{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215184,"rows_kept":215184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760486402180,0.03024071,4133.5,4132.4,0.448]
["bitfinex","ETHUSD",1760486402487,0.3561,4133.4,4132.2,0.2222]
["bitfinex","ETHUSD",1760486402685,0.3561,4133.4,4132.3,0.448]
["bitfinex","ETHUSD",1760486402984,0.2284,4133.8,4132.3,0.46607295]
["bitfinex","ETHUSD",1760486403192,0.03023852,4133.8,4132.3,0.448]
["bitfinex","ETHUSD",1760486403562,0.2274,4133.9,4132.3,0.448]
["bitfinex","ETHUSD",1760486403885,0.03023852,4133.8,4132.3,0.448]
["bitfinex","ETHUSD",1760486404087,0.37938249,4133.6,4132.3,0.448]
["bitfinex","ETHUSD",1760486404385,0.03024071,4133.5,4132.3,0.448]
["bitfinex","ETHUSD",1760486404588,0.1208,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760486404971,0.1208,4133.3,4133.2,0.215]
["bitfinex","ETHUSD",1760486405313,0.1208,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760486405598,0.37938249,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760486405801,0.37938249,4133.6,4133.3,2.41935991]
["bitfinex","ETHUSD",1760486405802,0.37938249,4133.6,4133.3,2.41933351]
["bitfinex","ETHUSD",1760486405988,0.37938249,4133.6,4133.3,2.41935701]
["bitfinex","ETHUSD",1760486406372,0.37938249,4133.6,4133.2,0.663]
["bitfinex","ETHUSD",1760486406589,0.37938249,4133.6,4133.3,0.448]
["bitfinex","ETHUSD",1760486406794,0.37938249,4133.6,4133.3,2.86737112]
["bitfinex","ETHUSD",1760486406966,0.03024071,4133.5,4132.9,2.41959943]
["bitfinex","ETHUSD",1760486407178,0.1208,4133.3,4132.9,2.41959943]
["bitfinex","ETHUSD",1760486407491,0.1208,4133.3,4133.2,0.215]
["bitfinex","ETHUSD",1760486407690,0.37938249,4133.6,4133.2,3.08243288]
["bitfinex","ETHUSD",1760486407992,0.1276,4133.5,4132.6,2.41978415]
["bitfinex","ETHUSD",1760486408198,0.1208,4133.3,4132.8,2.41961016]
["bitfinex","ETHUSD",1760486408375,0.1208,4133.3,4132.9,2.41960067]
["bitfinex","ETHUSD",1760486408689,0.1208,4133.3,4133.2,0.215]
["bitfinex","ETHUSD",1760486408896,0.37938249,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760486409090,0.1208,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760486409291,0.1208,4134.0,4133.5,0.1208]
["bitfinex","ETHUSD",1760486409496,0.1208,4133.7,4133.4,2.41930729]
["bitfinex","ETHUSD",1760486409693,0.1208,4133.7,4133.0,0.1208]
["bitfinex","ETHUSD",1760486409694,0.1208,4133.7,4133.2,2.4194243]
["bitfinex","ETHUSD",1760486409894,0.03023852,4133.8,4132.9,2.4195965]
["bitfinex","ETHUSD",1760486410196,0.001,4134.2,4132.9,2.4195965]
["bitfinex","ETHUSD",1760486410197,0.1208,4133.5,4133.3,2.41934042]
["bitfinex","ETHUSD",1760486410396,0.1208,4133.5,4133.2,0.2368]
["bitfinex","ETHUSD",1760486410597,0.1208,4133.5,4133.0,2.41954717]
["bitfinex","ETHUSD",1760486410897,0.1208,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1760486410898,0.1208,4133.5,4133.1,2.41948604]
["bitfinex","ETHUSD",1760486411060,0.1208,4133.5,4133.1,0.6981]
["bitfinex","ETHUSD",1760486411265,0.1208,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1760486411569,2.57029973,4133.5,4132.8,3.03646404]
["bitfinex","ETHUSD",1760486411770,0.1208,4133.5,4132.8,1.07812733]
["bitfinex","ETHUSD",1760486411993,0.1208,4133.5,4132.9,0.4613]
["bitfinex","ETHUSD",1760486412194,0.1208,4133.5,4132.9,2.41957946]
["bitfinex","ETHUSD",1760486412400,0.1208,4133.5,4133.0,0.4613]
["bitfinex","ETHUSD",1760486412601,0.1208,4133.5,4133.1,0.6981]
["bitfinex","ETHUSD",1760486413222,0.1208,4133.5,4133.2,0.4613]
["bitfinex","ETHUSD",1760486413617,0.1208,4133.5,4133.3,0.47936345]
["bitfinex","ETHUSD",1760486413921,0.1208,4133.5,4133.4,2.88061581]
["bitfinex","ETHUSD",1760486414629,0.37937491,4133.7,4133.5,2.41924555]
["bitfinex","ETHUSD",1760486414840,0.37937491,4133.7,4131.5,2.4223731]
["bitfinex","ETHUSD",1760486414988,0.1208,4133.5,4132.9,2.41960261]
["bitfinex","ETHUSD",1760486415194,0.15104071,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1760486415419,0.15104071,4133.5,4131.5,2.4223731]
["bitfinex","ETHUSD",1760486415420,2.41931581,4133.4,4131.5,0.002]
["bitfinex","ETHUSD",1760486415661,0.1208,4132.9,4132.3,2.41994375]
["bitfinex","ETHUSD",1760486415894,0.1208,4132.9,4132.4,2.41989767]
["bitfinex","ETHUSD",1760486416232,0.1208,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1760486416431,0.37942483,4133.3,4132.7,0.1208]
["bitfinex","ETHUSD",1760486416634,0.1208,4133.4,4133.2,0.2368]
["bitfinex","ETHUSD",1760486416924,0.50018922,4133.4,4133.3,0.2368]
["bitfinex","ETHUSD",1760486417225,0.50018922,4133.4,4132.9,2.88090703]
["bitfinex","ETHUSD",1760486417428,0.50018922,4133.4,4133.3,2.88067434]
["bitfinex","ETHUSD",1760486417922,0.50018922,4133.4,4133.1,0.2368]
["bitfinex","ETHUSD",1760486418133,0.50018922,4133.4,4133.2,2.4194298]
["bitfinex","ETHUSD",1760486418425,0.001,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760486418632,0.001,4133.5,4133.4,2.43737831]
["bitfinex","ETHUSD",1760486418833,0.001,4133.5,4133.4,3.44818108]
["bitfinex","ETHUSD",1760486418998,0.001,4133.5,4133.4,0.56756527]
["bitfinex","ETHUSD",1760486419327,0.001,4133.5,4132.4,2.88120126]
["bitfinex","ETHUSD",1760486419527,0.001,4133.5,4133.1,2.41948249]
["bitfinex","ETHUSD",1760486419698,0.001,4133.5,4132.5,0.4613]
["bitfinex","ETHUSD",1760486419896,0.001,4133.5,4132.5,2.88113744]
["bitfinex","ETHUSD",1760486420108,0.001,4133.5,4132.9,2.4195758]
["bitfinex","ETHUSD",1760486420313,0.001,4133.5,4132.9,2.41959031]
["bitfinex","ETHUSD",1760486420510,0.001,4133.5,4133.0,2.4195185]
["bitfinex","ETHUSD",1760486420708,0.001,4133.5,4133.0,2.8808185]
["bitfinex","ETHUSD",1760486421332,0.001,4133.5,4133.1,2.41948859]
["bitfinex","ETHUSD",1760486421506,0.001,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760486423162,0.001,4133.5,4133.1,0.2368]
["bitfinex","ETHUSD",1760486423330,0.1277,4133.5,4132.8,2.41965503]
["bitfinex","ETHUSD",1760486423631,0.001,4133.5,4133.0,2.41954242]
["bitfinex","ETHUSD",1760486423834,0.001,4133.5,4132.9,2.41959809]
["bitfinex","ETHUSD",1760486424305,0.001,4133.5,4133.0,2.41954775]
["bitfinex","ETHUSD",1760486424706,0.001,4133.5,4132.9,2.41955617]
["bitfinex","ETHUSD",1760486424907,0.001,4133.5,4132.3,2.42192409]
["bitfinex","ETHUSD",1760486424908,0.001,4133.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486425106,0.1267,4133.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486425330,0.03024217,4133.3,4132.6,2.41977868]
["bitfinex","ETHUSD",1760486425523,2.44962243,4133.3,4132.6,2.41977868]
["bitfinex","ETHUSD",1760486425737,0.40965621,4133.3,4132.7,2.41972492]
["bitfinex","ETHUSD",1760486425935,0.37941404,4133.3,4132.7,2.4197256]
["bitfinex","ETHUSD",1760486426237,0.37941404,4133.3,4132.8,0.53007595]
["bitfinex","ETHUSD",1760486426426,0.37941404,4133.3,4132.9,2.88090643]
["bitfinex","ETHUSD",1760486426625,0.37941404,4133.3,4133.1,2.41944991]
["bitfinex","ETHUSD",1760486426830,0.37941404,4133.3,4133.2,0.2368]
["bitfinex","ETHUSD",1760486427038,0.37941404,4133.3,4132.8,0.53007595]
["bitfinex","ETHUSD",1760486427361,0.37941404,4133.3,4132.1,2.42003451]
["bitfinex","ETHUSD",1760486427362,0.03024291,4133.2,4132.3,0.4633]
["bitfinex","ETHUSD",1760486427545,0.15794291,4133.2,4132.6,2.41976843]
["bitfinex","ETHUSD",1760486427747,0.03024291,4133.2,4132.6,2.41976843]
["bitfinex","ETHUSD",1760486427954,0.03024291,4133.2,4132.5,2.41982497]
["bitfinex","ETHUSD",1760486428263,2.57739087,4133.2,4132.3,0.002]
["bitfinex","ETHUSD",1760486428562,0.03024291,4133.2,4132.5,2.41979812]
["bitfinex","ETHUSD",1760486428927,2.44968627,4133.2,4132.5,2.41979812]
["bitfinex","ETHUSD",1760486429148,0.1277,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1760486429324,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486429835,0.1276,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486430059,0.03024876,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760486431925,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486432466,0.1208,4132.5,4132.4,2.88120126]
["bitfinex","ETHUSD",1760486432761,0.1208,4132.5,4132.4,0.4613]
["bitfinex","ETHUSD",1760486432932,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486433133,0.1208,4132.5,4132.3,2.4219446]
["bitfinex","ETHUSD",1760486433334,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486434753,0.1208,4132.5,4132.3,2.42195597]
["bitfinex","ETHUSD",1760486436158,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486436352,0.1208,4132.5,4132.3,2.42195924]
["bitfinex","ETHUSD",1760486436952,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486437861,0.1208,4132.5,4132.3,2.42194765]
["bitfinex","ETHUSD",1760486438068,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760486438945,0.1208,4132.5,4132.4,0.4613]
["bitfinex","ETHUSD",1760486439264,0.1208,4132.5,4132.3,2.42191964]
["bitfinex","ETHUSD",1760486439878,0.1208,4132.5,4132.4,2.99198245]
["bitfinex","ETHUSD",1760486440167,0.001,4133.5,4132.9,2.419598]
["bitfinex","ETHUSD",1760486440467,0.001,4133.5,4132.5,0.4361]
["bitfinex","ETHUSD",1760486440649,0.001,4133.5,4133.0,2.41950076]
["bitfinex","ETHUSD",1760486440850,0.001,4133.5,4132.6,0.4361]
["bitfinex","ETHUSD",1760486441045,0.001,4133.5,4132.8,2.41961645]
["bitfinex","ETHUSD",1760486441244,0.25594516,4133.5,4132.4,0.4361]
["bitfinex","ETHUSD",1760486441443,10.911239,4133.3,4132.3,0.002]
["bitfinex","ETHUSD",1760486441647,2.41953851,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1760486441849,2.44980302,4133.0,4132.3,0.002]
["bitfinex","ETHUSD",1760486442031,2.44980302,4133.0,4132.3,2.4219533]
["bitfinex","ETHUSD",1760486442032,0.099,4132.9,4132.3,2.4219533]
["bitfinex","ETHUSD",1760486442237,0.03024583,4132.8,4132.3,2.4219533]
["bitfinex","ETHUSD",1760486442458,0.03024583,4132.8,4132.4,2.41988619]
["bitfinex","ETHUSD",1760486442771,0.03024583,4132.8,4132.5,2.41984247]
["bitfinex","ETHUSD",1760486442960,2.51831966,4133.4,4132.5,2.41984247]
["bitfinex","ETHUSD",1760486443165,2.67130736,4133.3,4132.4,2.41990126]
["bitfinex","ETHUSD",1760486443467,2.79884792,4133.3,4132.6,2.41977847]
["bitfinex","ETHUSD",1760486443868,0.37943011,4133.3,4132.6,2.41977847]
["bitfinex","ETHUSD",1760486444035,2.79882181,4133.3,4132.5,2.41982827]
["bitfinex","ETHUSD",1760486444235,2.41949142,4133.1,4132.3,2.42192768]
["bitfinex","ETHUSD",1760486444450,2.51843866,4133.2,4132.4,2.41985204]
["bitfinex","ETHUSD",1760486444649,2.41949465,4133.1,4132.4,2.41989767]
["bitfinex","ETHUSD",1760486444846,3.04300606,4133.2,4132.5,2.41984162]
["bitfinex","ETHUSD",1760486445050,2.41945018,4133.2,4132.4,2.4198811]
["bitfinex","ETHUSD",1760486445251,2.41951438,4133.1,4132.4,2.4198811]
["bitfinex","ETHUSD",1760486445858,2.41944855,4133.2,4132.5,2.41983186]
["bitfinex","ETHUSD",1760486446059,0.37943011,4133.3,4132.3,0.002]
["bitfinex","ETHUSD",1760486446368,0.37943011,4133.3,4132.4,0.4361]
["bitfinex","ETHUSD",1760486446558,0.03024291,4133.2,4132.9,2.41959439]
["bitfinex","ETHUSD",1760486446758,0.37943011,4133.3,4133.1,0.2298]
["bitfinex","ETHUSD",1760486447065,0.37943011,4133.3,4133.1,2.41947826]
["bitfinex","ETHUSD",1760486447457,0.0846,4133.2,4132.3,0.002]
["bitfinex","ETHUSD",1760486447674,0.03024364,4133.1,4132.6,2.41976096]
["bitfinex","ETHUSD",1760486447847,1.95024364,4133.1,4132.5,2.41982139]
["bitfinex","ETHUSD",1760486448048,2.44973712,4133.1,4132.4,2.41988427]
["bitfinex","ETHUSD",1760486448971,0.03024364,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1760486449352,0.03024364,4133.1,4132.5,2.41979733]
["bitfinex","ETHUSD",1760486449558,0.03024364,4133.1,4132.6,2.41977466]
["bitfinex","ETHUSD",1760486449765,2.0046,4133.2,4132.6,2.41977466]
["bitfinex","ETHUSD",1760486451171,2.29943011,4133.3,4132.7,2.41972517]
["bitfinex","ETHUSD",1760486451361,1.92,4133.3,4132.7,2.41972517]
["bitfinex","ETHUSD",1760486451574,3.05385735,4133.5,4132.8,2.41965818]
["bitfinex","ETHUSD",1760486451886,0.1208,4132.8,4132.6,0.4361]
["bitfinex","ETHUSD",1760486452190,0.1208,4133.0,4132.7,2.85581149]
["bitfinex","ETHUSD",1760486452350,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486452550,0.03124217,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486452551,0.1218,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486454786,0.1218,4133.3,4133.1,2.41947389]
["bitfinex","ETHUSD",1760486455253,0.1218,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486456379,0.1218,4133.3,4133.2,2.87773288]
["bitfinex","ETHUSD",1760486456680,0.001,4133.3,4133.2,3.43023843]
["bitfinex","ETHUSD",1760486456989,0.001,4133.3,4133.2,3.56910334]
["bitfinex","ETHUSD",1760486457376,0.001,4133.3,4133.2,3.55103843]
["bitfinex","ETHUSD",1760486459061,0.001,4133.3,4133.2,3.09273843]
["bitfinex","ETHUSD",1760486459493,0.001,4133.3,4133.2,3.55103843]
["bitfinex","ETHUSD",1760486460300,0.001,4133.3,4133.2,2.97193843]
["bitfinex","ETHUSD",1760486460606,0.001,4133.3,4133.0,0.1208]
["bitfinex","ETHUSD",1760486460758,0.001,4133.3,4133.1,2.41947929]
["bitfinex","ETHUSD",1760486461159,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486463072,0.001,4133.3,4133.2,2.87773288]
["bitfinex","ETHUSD",1760486463269,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486463486,0.001,4133.3,4133.2,2.87773288]
["bitfinex","ETHUSD",1760486463681,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486463881,0.001,4133.3,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486464069,0.001,4133.3,4133.0,2.41953037]
["bitfinex","ETHUSD",1760486464267,0.001,4133.3,4132.3,0.002]
["bitfinex","ETHUSD",1760486464487,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760486464694,0.1208,4133.2,4132.7,2.4196861]
["bitfinex","ETHUSD",1760486464896,0.0918,4133.1,4132.7,2.41972431]
["bitfinex","ETHUSD",1760486465310,0.0918,4133.1,4132.7,2.4197218]
["bitfinex","ETHUSD",1760486466301,0.0918,4133.1,4132.6,2.41978289]
["bitfinex","ETHUSD",1760486466478,0.0918,4133.1,4132.7,2.41970164]
["bitfinex","ETHUSD",1760486466679,0.1208,4133.2,4132.8,2.41965969]
["bitfinex","ETHUSD",1760486467907,0.0918,4133.1,4132.8,2.41965969]
["bitfinex","ETHUSD",1760486468103,0.1208,4133.2,4132.7,2.41971489]
["bitfinex","ETHUSD",1760486468307,0.1208,4133.2,4132.8,2.41965107]
["bitfinex","ETHUSD",1760486469818,0.1208,4133.2,4132.7,2.41971357]
["bitfinex","ETHUSD",1760486470518,0.0918,4133.1,4132.8,2.41966683]
["bitfinex","ETHUSD",1760486471020,0.1208,4133.2,4132.8,2.41966199]
["bitfinex","ETHUSD",1760486471409,0.03124217,4133.3,4132.5,0.002]
["bitfinex","ETHUSD",1760486471715,0.1208,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1760486472405,2.0408,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1760486472710,0.1208,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1760486473013,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486473183,0.1208,4132.6,4132.5,2.42184271]
["bitfinex","ETHUSD",1760486474495,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486480647,0.1208,4132.6,4132.5,2.87494271]
["bitfinex","ETHUSD",1760486481214,0.37943457,4133.0,4132.5,0.4551]
["bitfinex","ETHUSD",1760486481422,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486481736,0.1208,4133.0,4132.5,0.4551]
["bitfinex","ETHUSD",1760486481914,0.1208,4133.0,4132.5,0.002]
["bitfinex","ETHUSD",1760486482231,0.0302451,4132.9,4132.5,0.002]
["bitfinex","ETHUSD",1760486482528,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486482828,0.1208,4132.6,4132.5,2.42184271]
["bitfinex","ETHUSD",1760486483330,0.1208,4132.6,4132.5,3.16263698]
["bitfinex","ETHUSD",1760486483911,0.1208,4132.6,4132.5,2.70953698]
["bitfinex","ETHUSD",1760486484111,0.1208,4132.6,4132.5,2.42184271]
["bitfinex","ETHUSD",1760486484319,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486484721,0.1208,4132.6,4132.5,2.42184271]
["bitfinex","ETHUSD",1760486485029,0.1208,4132.6,4132.5,2.87494271]
["bitfinex","ETHUSD",1760486485426,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486485827,0.2198,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486486017,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486486929,0.1208,4132.6,4132.5,2.87494271]
["bitfinex","ETHUSD",1760486487144,0.1208,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760486488539,0.1208,4132.6,4132.5,2.42184271]
["bitfinex","ETHUSD",1760486489746,0.37943192,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760486490044,0.1208,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486490547,0.1208,4133.4,4133.2,2.87253288]
["bitfinex","ETHUSD",1760486490773,0.001,4133.7,4133.2,2.87253288]
["bitfinex","ETHUSD",1760486491126,0.001,4133.7,4133.2,2.89059779]
["bitfinex","ETHUSD",1760486492249,0.001,4133.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760486492547,0.001,4133.7,4133.2,2.98224691]
["bitfinex","ETHUSD",1760486492845,0.001,4133.7,4133.2,3.43534691]
["bitfinex","ETHUSD",1760486495925,1e-08,4133.7,4133.3,0.6336]
["bitfinex","ETHUSD",1760486496133,1e-08,4134.2,4133.8,0.6336]
["bitfinex","ETHUSD",1760486496331,1e-08,4134.2,4134.1,3.26780617]
["bitfinex","ETHUSD",1760486496628,1e-08,4134.2,4134.1,2.63420617]
["bitfinex","ETHUSD",1760486496819,1e-08,4134.2,4134.1,3.08730617]
["bitfinex","ETHUSD",1760486498619,1e-08,4134.2,4134.1,3.10535791]
["bitfinex","ETHUSD",1760486499352,1e-08,4134.2,4134.1,3.73895791]
["bitfinex","ETHUSD",1760486499550,1e-08,4134.2,4134.1,4.41079743]
["bitfinex","ETHUSD",1760486500951,1e-08,4134.2,4134.1,3.75914569]
["bitfinex","ETHUSD",1760486501937,1e-08,4134.2,4134.1,3.77719743]
["bitfinex","ETHUSD",1760486502143,1e-08,4134.2,4134.1,3.75914569]
["bitfinex","ETHUSD",1760486503169,1e-08,4134.2,4134.1,3.09074569]
["bitfinex","ETHUSD",1760486503636,1e-08,4134.2,4134.1,3.55354569]
["bitfinex","ETHUSD",1760486504939,1e-08,4134.2,4134.1,3.57159743]
["bitfinex","ETHUSD",1760486505143,1e-08,4134.2,4134.1,3.55354569]
["bitfinex","ETHUSD",1760486505343,1e-08,4134.2,4134.1,3.09074569]
["bitfinex","ETHUSD",1760486506173,1e-08,4134.2,4134.1,3.21154569]
["bitfinex","ETHUSD",1760486507051,1e-08,4134.2,4134.1,3.67434569]
["bitfinex","ETHUSD",1760486507644,1e-08,4134.2,4134.1,3.57159743]
["bitfinex","ETHUSD",1760486507964,1e-08,4134.2,4134.1,3.69239743]
["bitfinex","ETHUSD",1760486508149,1e-08,4134.2,4134.1,5.61239743]
["bitfinex","ETHUSD",1760486508350,1e-08,4134.2,4134.1,5.59434569]
["bitfinex","ETHUSD",1760486513481,1e-08,4134.2,4134.1,4.30794569]
["bitfinex","ETHUSD",1760486513680,1e-08,4134.2,4134.1,3.67434569]
["bitfinex","ETHUSD",1760486514573,1e-08,4134.2,4134.1,3.21154569]
["bitfinex","ETHUSD",1760486514875,1e-08,4134.2,4134.1,3.64454569]
["bitfinex","ETHUSD",1760486515780,1e-08,4134.2,4134.1,3.66259743]
["bitfinex","ETHUSD",1760486516159,1e-08,4134.2,4134.1,4.29619743]
["bitfinex","ETHUSD",1760486516778,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486516956,1e-08,4135.1,4135.0,2.90206294]
["bitfinex","ETHUSD",1760486519074,1e-08,4135.1,4135.0,3.98670151]
["bitfinex","ETHUSD",1760486520697,1e-08,4135.1,4135.0,2.90206294]
["bitfinex","ETHUSD",1760486520996,1e-08,4135.1,4135.0,3.35310151]
["bitfinex","ETHUSD",1760486521382,1e-08,4135.1,4135.0,3.98670151]
["bitfinex","ETHUSD",1760486523992,1e-08,4135.1,4135.0,3.55370151]
["bitfinex","ETHUSD",1760486524497,1e-08,4135.1,4135.0,2.90206294]
["bitfinex","ETHUSD",1760486524715,0.09990001,4135.1,4135.0,2.90206294]
["bitfinex","ETHUSD",1760486525015,1e-08,4135.1,4135.0,2.90206294]
["bitfinex","ETHUSD",1760486526684,1e-08,4135.1,4135.0,3.02286294]
["bitfinex","ETHUSD",1760486528111,1e-08,4135.1,4135.0,3.04090151]
["bitfinex","ETHUSD",1760486528819,1e-08,4135.1,4135.0,3.02286294]
["bitfinex","ETHUSD",1760486529317,1e-08,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1760486529318,0.09990001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1760486530610,1e-08,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1760486532920,1e-08,4135.1,4135.0,2.55721825]
["bitfinex","ETHUSD",1760486533122,1e-08,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1760486534521,1e-08,4135.1,4135.0,2.55721825]
["bitfinex","ETHUSD",1760486535904,1e-08,4135.1,4135.0,3.05478537]
["bitfinex","ETHUSD",1760486536125,1e-08,4135.1,4135.0,4.14618537]
["bitfinex","ETHUSD",1760486536903,1e-08,4135.1,4135.0,8.61818537]
["bitfinex","ETHUSD",1760486537123,1e-08,4135.1,4135.0,8.6001468]
["bitfinex","ETHUSD",1760486542841,1e-08,4135.1,4135.0,6.0481468]
["bitfinex","ETHUSD",1760486544121,1e-08,4135.1,4135.0,5.5903468]
["bitfinex","ETHUSD",1760486544321,0.10030001,4135.1,4135.0,3.0387468]
["bitfinex","ETHUSD",1760486544548,0.10030001,4135.1,4135.0,2.42037968]
["bitfinex","ETHUSD",1760486545050,0.10030001,4135.1,4134.6,2.4186132]
["bitfinex","ETHUSD",1760486545216,0.2453,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760486546726,0.2453,4135.0,4134.9,2.43647821]
["bitfinex","ETHUSD",1760486546914,0.2453,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760486548161,0.2453,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760486548353,0.2453,4135.0,4134.8,2.41847764]
["bitfinex","ETHUSD",1760486548556,0.2453,4134.9,4134.8,2.41847764]
["bitfinex","ETHUSD",1760486549378,0.2453,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760486549546,0.2453,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760486551037,0.2453,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760486551357,0.2453,4134.9,4134.7,2.41854466]
["bitfinex","ETHUSD",1760486551551,0.2468,4134.8,4134.7,2.41854466]
["bitfinex","ETHUSD",1760486551946,0.2468,4134.8,4134.6,2.41860716]
["bitfinex","ETHUSD",1760486552271,0.099,4134.7,4134.5,2.42062771]
["bitfinex","ETHUSD",1760486552452,0.099,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486553353,0.099,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760486554047,0.1478,4134.8,4134.5,2.42065264]
["bitfinex","ETHUSD",1760486554572,0.1208,4134.6,4134.5,2.42065264]
["bitfinex","ETHUSD",1760486554868,0.2198,4134.6,4134.5,2.42065264]
["bitfinex","ETHUSD",1760486555069,0.2198,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486555872,0.2198,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760486557176,0.2198,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486557347,0.2198,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760486557740,0.2198,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486559369,0.7313553,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486559544,0.25003267,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486559742,4.58864632,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486559944,12.31246232,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486560174,9.45509865,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486561073,13.91158765,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486561281,15.63214335,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486561744,15.31550435,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486561950,6.27896935,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486562194,1.9403557,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486562394,0.099,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486563500,0.03023193,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760486564000,0.12923193,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760486564999,0.099,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760486567974,0.37928915,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760486568176,0.37928915,4134.8,4134.5,0.02004487]
["bitfinex","ETHUSD",1760486568375,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486568376,0.12080001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486569078,0.12080001,4135.1,4135.0,2.84887968]
["bitfinex","ETHUSD",1760486569585,0.12080001,4135.1,4134.7,2.41855485]
["bitfinex","ETHUSD",1760486569890,0.12080001,4135.1,4134.9,2.41839702]
["bitfinex","ETHUSD",1760486570087,0.12080001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486570794,0.12080001,4135.1,4134.8,0.4305]
["bitfinex","ETHUSD",1760486570995,0.12080001,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760486570996,0.22080001,4135.1,4134.7,2.418508]
["bitfinex","ETHUSD",1760486571310,0.22080001,4135.1,4134.6,2.41859349]
["bitfinex","ETHUSD",1760486571809,0.26389605,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760486572012,0.1208,4134.8,4134.7,2.4185056]
["bitfinex","ETHUSD",1760486572392,0.1208,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760486572982,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486573201,1e-08,4135.1,4134.6,2.41857784]
["bitfinex","ETHUSD",1760486573489,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486573986,1e-08,4135.1,4134.9,2.41842264]
["bitfinex","ETHUSD",1760486575214,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486575512,1e-08,4135.1,4134.9,2.4184354]
["bitfinex","ETHUSD",1760486575711,0.1,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760486576014,0.48934509,4135.0,4134.6,2.41858592]
["bitfinex","ETHUSD",1760486576214,0.48934509,4135.0,4134.7,2.4185023]
["bitfinex","ETHUSD",1760486576215,0.24294509,4135.0,4134.7,2.4185023]
["bitfinex","ETHUSD",1760486576420,1e-08,4135.1,4134.7,2.4185023]
["bitfinex","ETHUSD",1760486576720,1e-08,4135.1,4134.8,2.4184852]
["bitfinex","ETHUSD",1760486577014,1e-08,4135.1,4134.5,2.43866206]
["bitfinex","ETHUSD",1760486577015,1e-08,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760486577183,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486577584,1e-08,4135.1,4134.9,2.41841814]
["bitfinex","ETHUSD",1760486578014,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486578913,1e-08,4135.1,4134.7,2.86715493]
["bitfinex","ETHUSD",1760486579114,1e-08,4135.1,4134.7,2.41855493]
["bitfinex","ETHUSD",1760486579314,1e-08,4135.1,4134.9,2.41839479]
["bitfinex","ETHUSD",1760486580330,1e-08,4135.1,4134.7,2.41855445]
["bitfinex","ETHUSD",1760486580503,1e-08,4135.1,4134.7,2.86715515]
["bitfinex","ETHUSD",1760486580690,1e-08,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760486581934,1e-08,4135.1,4135.0,3.41356452]
["bitfinex","ETHUSD",1760486582086,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760486582396,0.001,4137.2,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486582920,0.001,4137.2,4135.9,2.86645342]
["bitfinex","ETHUSD",1760486583131,0.1208,4137.1,4135.9,3.51569186]
["bitfinex","ETHUSD",1760486583585,0.2176,4136.9,4135.9,3.51569186]
["bitfinex","ETHUSD",1760486583784,0.1208,4136.8,4135.9,3.06709186]
["bitfinex","ETHUSD",1760486584012,0.1208,4136.8,4135.9,3.51569186]
["bitfinex","ETHUSD",1760486584849,0.2187,4136.5,4135.9,2.53865342]
["bitfinex","ETHUSD",1760486585025,0.14061732,4136.7,4135.9,2.98725342]
["bitfinex","ETHUSD",1760486585335,0.03121732,4136.7,4135.9,2.98725342]
["bitfinex","ETHUSD",1760486585642,0.1105,4136.4,4135.6,2.41797607]
["bitfinex","ETHUSD",1760486585845,0.1208,4136.1,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486587322,0.37911473,4136.5,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486587518,0.1208,4136.4,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486587831,0.1208,4136.4,4135.9,2.86645342]
["bitfinex","ETHUSD",1760486588210,0.1208,4136.4,4135.9,3.40877825]
["bitfinex","ETHUSD",1760486589136,0.37911473,4136.5,4135.9,3.52957825]
["bitfinex","ETHUSD",1760486589336,0.37911473,4136.5,4135.9,3.08097825]
["bitfinex","ETHUSD",1760486589543,0.37911473,4136.5,4135.9,2.53865342]
["bitfinex","ETHUSD",1760486590523,0.48961473,4136.5,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486590720,0.15101951,4136.4,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486591037,0.001,4136.7,4135.9,2.99407884]
["bitfinex","ETHUSD",1760486591416,0.001,4136.7,4135.9,3.62767884]
["bitfinex","ETHUSD",1760486594626,0.001,4136.7,4135.9,3.60965342]
["bitfinex","ETHUSD",1760486594819,0.001,4136.7,4135.9,4.21241172]
["bitfinex","ETHUSD",1760486595626,0.001,4136.7,4135.9,3.57881172]
["bitfinex","ETHUSD",1760486595972,0.001,4136.7,4135.9,3.14141172]
["bitfinex","ETHUSD",1760486596246,0.001,4136.7,4135.9,3.57881172]
["bitfinex","ETHUSD",1760486596436,0.001,4136.7,4135.9,3.14141172]
["bitfinex","ETHUSD",1760486596831,0.1158,4136.6,4135.9,3.14141172]
["bitfinex","ETHUSD",1760486597352,0.001,4136.5,4135.9,3.14141172]
["bitfinex","ETHUSD",1760486598248,0.001,4136.5,4135.9,3.15943714]
["bitfinex","ETHUSD",1760486598446,0.001,4136.5,4135.9,3.59683714]
["bitfinex","ETHUSD",1760486600965,0.001,4136.5,4135.9,3.57881172]
["bitfinex","ETHUSD",1760486602568,0.001,4136.5,4135.9,3.14141172]
["bitfinex","ETHUSD",1760486606245,0.1168,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486606466,0.1168,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1760486606669,0.1168,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760486606670,0.1209,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486607177,0.14602462,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486607378,0.26682462,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486608076,0.49769708,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486608285,0.26682462,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486608661,4.84380742,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486608881,2.42583707,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486609252,5.22301478,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486609479,5.19279016,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486609658,5.96604851,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486610078,6.59964851,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486610581,16.45495851,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486611188,16.07575115,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486611486,36.70720948,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486612887,22.5179237,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486613055,9.1653537,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486613263,8.1171647,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486613462,5.4661347,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486613771,13.6558097,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486613966,9.1747767,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486614177,9.55402961,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486614474,6.47898761,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486614677,3.18831126,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486614877,0.61828874,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486615058,0.64851336,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486615260,0.37925291,4135.7,4135.6,2.42002882]
["bitfinex","ETHUSD",1760486615475,0.37925291,4135.7,4135.6,2.85742882]
["bitfinex","ETHUSD",1760486615866,0.37925291,4135.7,4135.6,2.54082882]
["bitfinex","ETHUSD",1760486616065,0.37925291,4135.7,4135.6,3.47412501]
["bitfinex","ETHUSD",1760486617088,0.37925291,4135.7,4135.6,3.03672501]
["bitfinex","ETHUSD",1760486617285,0.37925291,4135.7,4135.6,0.1228]
["bitfinex","ETHUSD",1760486617589,0.50005291,4135.7,4135.6,2.42002882]
["bitfinex","ETHUSD",1760486617772,0.50005291,4135.7,4135.6,2.85742882]
["bitfinex","ETHUSD",1760486618568,0.37925291,4135.7,4135.6,2.87545863]
["bitfinex","ETHUSD",1760486618764,0.001,4136.0,4135.6,2.87545863]
["bitfinex","ETHUSD",1760486618970,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486619478,0.001,4136.0,4135.9,2.85525342]
["bitfinex","ETHUSD",1760486619881,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486620671,0.001,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760486620878,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486621077,0.001,4136.0,4135.9,2.88125342]
["bitfinex","ETHUSD",1760486622000,0.001,4136.0,4135.6,2.41999161]
["bitfinex","ETHUSD",1760486622175,0.001,4136.0,4135.8,2.4178784]
["bitfinex","ETHUSD",1760486622691,0.001,4136.0,4135.7,2.41795618]
["bitfinex","ETHUSD",1760486622893,0.001,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760486623116,0.001,4136.0,4135.8,2.41790824]
["bitfinex","ETHUSD",1760486623280,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486623776,0.001,4136.0,4135.9,2.88125342]
["bitfinex","ETHUSD",1760486623975,0.001,4136.0,4135.9,3.5321758]
["bitfinex","ETHUSD",1760486625884,0.001,4136.0,4135.9,3.55020122]
["bitfinex","ETHUSD",1760486627273,0.001,4136.0,4135.9,3.5321758]
["bitfinex","ETHUSD",1760486627676,0.001,4136.0,4135.9,3.0687758]
["bitfinex","ETHUSD",1760486627905,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486628098,0.001,4136.0,4135.9,2.88125342]
["bitfinex","ETHUSD",1760486628287,0.001,4136.0,4135.9,3.00205342]
["bitfinex","ETHUSD",1760486628494,0.001,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760486629612,0.001,4136.0,4135.9,3.00205342]
["bitfinex","ETHUSD",1760486629826,0.001,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760486630406,0.001,4136.0,4135.9,3.00205342]
["bitfinex","ETHUSD",1760486630586,0.001,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760486630987,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486631714,0.001,4136.0,4135.7,2.41792173]
["bitfinex","ETHUSD",1760486631884,0.2376,4135.9,4135.7,2.41792173]
["bitfinex","ETHUSD",1760486632080,0.2376,4135.9,4135.6,2.42001318]
["bitfinex","ETHUSD",1760486632305,0.2376,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760486632693,0.13072389,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486633206,0.1005,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760486634583,0.03022389,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486635902,0.1371,4135.9,4135.6,2.42002426]
["bitfinex","ETHUSD",1760486636200,0.2376,4135.9,4135.6,2.42001955]
["bitfinex","ETHUSD",1760486636890,0.2376,4135.9,4135.7,2.41796558]
["bitfinex","ETHUSD",1760486637099,0.001,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760486637345,0.1218,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486637724,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486637919,0.001,4136.0,4135.9,3.3881158]
["bitfinex","ETHUSD",1760486638231,0.001,4136.0,4135.9,2.9137158]
["bitfinex","ETHUSD",1760486638832,0.001,4136.0,4135.9,3.3881158]
["bitfinex","ETHUSD",1760486639645,0.001,4136.0,4135.9,2.9137158]
["bitfinex","ETHUSD",1760486639848,0.001,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760486640010,0.03122243,4136.0,4135.6,2.42001111]
["bitfinex","ETHUSD",1760486640209,0.38832243,4136.0,4135.7,2.4179645]
["bitfinex","ETHUSD",1760486640440,0.1387,4135.9,4135.6,2.42000884]
["bitfinex","ETHUSD",1760486640643,0.1208,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486640831,0.25002389,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486641057,0.74666281,4135.8,4135.6,2.42002451]
["bitfinex","ETHUSD",1760486641235,0.15102389,4135.8,4135.6,2.42002451]
["bitfinex","ETHUSD",1760486641623,0.15102389,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760486641948,0.15102389,4135.8,4135.6,2.42002625]
["bitfinex","ETHUSD",1760486642246,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486642442,0.1208,4135.8,4135.6,2.42001025]
["bitfinex","ETHUSD",1760486642617,0.1208,4135.8,4135.6,2.42002331]
["bitfinex","ETHUSD",1760486642817,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486644011,0.1149,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486644640,0.1149,4135.8,4135.6,2.4200086]
["bitfinex","ETHUSD",1760486645049,0.1149,4135.8,4135.6,2.41997386]
["bitfinex","ETHUSD",1760486645256,0.1149,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760486645458,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486645874,0.001,4136.0,4135.9,2.91027884]
["bitfinex","ETHUSD",1760486646033,0.001,4136.0,4135.9,2.89225342]
["bitfinex","ETHUSD",1760486646230,0.001,4136.0,4135.9,3.03107884]
["bitfinex","ETHUSD",1760486646937,0.001,4136.0,4135.9,3.01305342]
["bitfinex","ETHUSD",1760486647162,0.001,4136.0,4135.9,3.60473632]
["bitfinex","ETHUSD",1760486647332,0.001,4136.0,4135.9,3.13033632]
["bitfinex","ETHUSD",1760486647531,0.001,4136.0,4135.9,3.60473632]
["bitfinex","ETHUSD",1760486649446,0.001,4136.0,4135.9,3.13033632]
["bitfinex","ETHUSD",1760486649641,0.001,4136.0,4135.9,3.60473632]
["bitfinex","ETHUSD",1760486651077,0.001,4136.0,4135.9,0.7124829]
["bitfinex","ETHUSD",1760486651246,0.001,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760486651443,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486652372,0.001,4136.0,4135.7,0.5734]
["bitfinex","ETHUSD",1760486652865,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486653861,0.001,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1760486654162,0.1383,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760486654867,0.44668798,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760486655369,0.16852316,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760486655862,0.1383,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760486657287,0.1383,4135.9,4135.6,2.42001916]
["bitfinex","ETHUSD",1760486657491,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760486657988,0.001,4136.0,4135.9,2.87045342]
["bitfinex","ETHUSD",1760486658155,0.001,4136.0,4135.9,3.52209834]
["bitfinex","ETHUSD",1760486660464,0.001,4136.0,4135.9,3.54012376]
["bitfinex","ETHUSD",1760486661088,0.001,4136.0,4135.9,3.52209834]
["bitfinex","ETHUSD",1760486661309,0.001,4136.0,4135.9,4.17372376]
["bitfinex","ETHUSD",1760486665309,0.001,4136.0,4135.9,4.15569834]
["bitfinex","ETHUSD",1760486665905,0.001,4136.0,4135.9,3.54012376]
["bitfinex","ETHUSD",1760486670506,0.001,4136.0,4135.9,3.08752376]
["bitfinex","ETHUSD",1760486670714,0.001,4136.0,4135.9,3.06949834]
["bitfinex","ETHUSD",1760486674098,0.001,4136.0,4135.9,3.52209834]
["bitfinex","ETHUSD",1760486674294,0.001,4136.0,4135.9,4.15569834]
["bitfinex","ETHUSD",1760486675124,0.001,4136.0,4135.9,6.07569834]
["bitfinex","ETHUSD",1760486677831,0.001,4136.0,4135.9,4.98949834]
["bitfinex","ETHUSD",1760486681833,0.001,4136.0,4135.9,5.62309834]
["bitfinex","ETHUSD",1760486682032,0.001,4136.9,4136.5,2.5536]
["bitfinex","ETHUSD",1760486682335,0.001,4136.9,4136.8,5.1993274]
["bitfinex","ETHUSD",1760486682802,0.001,4136.9,4136.8,5.6592274]
["bitfinex","ETHUSD",1760486683204,1e-08,4137.7,4136.8,5.7939]
["bitfinex","ETHUSD",1760486683401,1e-08,4137.7,4137.3,2.5536]
["bitfinex","ETHUSD",1760486683705,1e-08,4137.7,4137.6,0.6336]
["bitfinex","ETHUSD",1760486683915,1e-08,4137.7,4137.6,4.33686001]
["bitfinex","ETHUSD",1760486684233,0.10020001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760486684532,0.10020001,4137.7,4137.6,2.90023785]
["bitfinex","ETHUSD",1760486684737,0.10020001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760486685524,1e-08,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760486686408,0.10020001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760486688229,1e-08,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760486688741,0.001,4137.8,4137.6,2.4348606]
["bitfinex","ETHUSD",1760486688908,0.21,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760486689108,0.4456,4140.0,4138.3,0.01797397]
["bitfinex","ETHUSD",1760486689338,0.4456,4140.0,4138.2,0.4599]
["bitfinex","ETHUSD",1760486689636,0.26719396,4139.9,4138.2,2.41648644]
["bitfinex","ETHUSD",1760486689836,0.237,4139.9,4138.3,0.01798494]
["bitfinex","ETHUSD",1760486690036,0.237,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760486690237,0.099,4139.8,4138.6,0.01797728]
["bitfinex","ETHUSD",1760486690446,0.099,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760486694324,0.138,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486694542,0.21,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760486694954,0.2093,4140.3,4139.9,2.41551728]
["bitfinex","ETHUSD",1760486695155,0.2093,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760486695343,0.1001,4140.8,4140.6,2.41510892]
["bitfinex","ETHUSD",1760486695529,0.3083,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760486696835,0.3083,4140.8,4140.6,2.41510696]
["bitfinex","ETHUSD",1760486697042,0.1012,4140.7,4140.5,2.41514915]
["bitfinex","ETHUSD",1760486697365,0.1012,4140.7,4139.3,0.4387]
["bitfinex","ETHUSD",1760486697366,0.1012,4140.6,4139.2,2.41592578]
["bitfinex","ETHUSD",1760486697528,0.1012,4140.6,4139.1,0.2284]
["bitfinex","ETHUSD",1760486697529,0.1012,4140.5,4140.0,0.12]
["bitfinex","ETHUSD",1760486697734,0.1012,4140.5,4140.0,2.41544528]
["bitfinex","ETHUSD",1760486697934,0.1012,4140.4,4140.0,2.41544528]
["bitfinex","ETHUSD",1760486698258,0.1012,4140.3,4140.1,2.41539889]
["bitfinex","ETHUSD",1760486698455,0.1012,4140.2,4139.8,2.41557449]
["bitfinex","ETHUSD",1760486698655,0.1372,4139.9,4139.5,2.53569684]
["bitfinex","ETHUSD",1760486698864,0.1015,4139.8,4139.5,0.12]
["bitfinex","ETHUSD",1760486699027,0.1015,4139.8,4139.3,2.41586287]
["bitfinex","ETHUSD",1760486699233,0.1015,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760486699457,0.1015,4139.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1760486699665,0.1015,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760486700536,0.1015,4139.5,4138.3,2.72872448]
["bitfinex","ETHUSD",1760486700736,0.1015,4139.5,4138.9,2.41608862]
["bitfinex","ETHUSD",1760486700737,0.1015,4139.4,4138.9,2.41608862]
["bitfinex","ETHUSD",1760486700963,0.1015,4139.3,4138.8,0.1208]
["bitfinex","ETHUSD",1760486701126,0.1015,4139.3,4139.2,2.4158777]
["bitfinex","ETHUSD",1760486702443,0.12,4139.5,4139.3,2.41582338]
["bitfinex","ETHUSD",1760486702643,0.001,4140.5,4140.2,2.41529447]
["bitfinex","ETHUSD",1760486702960,0.1029,4140.5,4139.4,0.4387]
["bitfinex","ETHUSD",1760486703161,0.1029,4140.5,4140.1,2.41535914]
["bitfinex","ETHUSD",1760486703473,0.13209031,4140.4,4139.1,0.2292]
["bitfinex","ETHUSD",1760486703641,0.001,4140.5,4139.1,0.2292]
["bitfinex","ETHUSD",1760486703840,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760486704370,0.001,4140.5,4140.4,2.92120171]
["bitfinex","ETHUSD",1760486705077,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760486705476,0.001,4140.5,4140.4,2.85392558]
["bitfinex","ETHUSD",1760486706146,0.001,4140.5,4140.4,2.87188531]
["bitfinex","ETHUSD",1760486706345,0.001,4140.5,4140.4,2.85392558]
["bitfinex","ETHUSD",1760486706677,0.001,4140.5,4140.4,2.87188531]
["bitfinex","ETHUSD",1760486706858,0.001,4140.5,4140.4,3.40060741]
["bitfinex","ETHUSD",1760486707054,0.001,4140.5,4140.4,3.38264768]
["bitfinex","ETHUSD",1760486707254,0.001,4140.5,4140.4,2.94394768]
["bitfinex","ETHUSD",1760486707775,0.001,4140.5,4140.4,3.38264768]
["bitfinex","ETHUSD",1760486708676,0.001,4140.5,4140.4,3.40060741]
["bitfinex","ETHUSD",1760486709466,0.001,4140.5,4140.4,3.38264768]
["bitfinex","ETHUSD",1760486710475,0.001,4140.5,4140.4,2.94394768]
["bitfinex","ETHUSD",1760486710884,0.001,4140.5,4140.4,3.41154768]
["bitfinex","ETHUSD",1760486711460,0.001,4140.5,4140.4,2.94394768]
["bitfinex","ETHUSD",1760486712050,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760486712255,0.1077,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760486712515,0.1077,4140.5,4138.7,2.41616638]
["bitfinex","ETHUSD",1760486712682,0.2422,4140.4,4139.9,2.41546877]
["bitfinex","ETHUSD",1760486712852,0.1446,4140.0,4139.8,0.12]
["bitfinex","ETHUSD",1760486713054,0.1446,4140.0,4138.5,2.41631802]
["bitfinex","ETHUSD",1760486713255,0.1446,4140.0,4139.8,2.41557321]
["bitfinex","ETHUSD",1760486713790,0.2436,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760486713954,0.2436,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760486714551,0.2436,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760486714859,0.2436,4140.0,4139.5,2.41575069]
["bitfinex","ETHUSD",1760486715485,0.2436,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760486715684,0.2436,4140.0,4139.8,2.4155236]
["bitfinex","ETHUSD",1760486715866,0.2436,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760486716182,0.12,4140.2,4139.5,2.41574637]
["bitfinex","ETHUSD",1760486716391,0.12,4140.2,4140.0,2.41545893]
["bitfinex","ETHUSD",1760486716597,0.12,4140.2,4140.0,2.41540243]
["bitfinex","ETHUSD",1760486716776,0.12,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760486716966,0.12,4140.2,4139.4,0.12]
["bitfinex","ETHUSD",1760486717167,0.3622,4140.2,4139.4,0.12]
["bitfinex","ETHUSD",1760486717890,0.3622,4140.2,4139.8,2.41556465]
["bitfinex","ETHUSD",1760486718091,0.2422,4140.1,4139.9,2.4155119]
["bitfinex","ETHUSD",1760486718300,0.2422,4140.0,4139.7,2.41559242]
["bitfinex","ETHUSD",1760486718474,0.2422,4139.9,4139.8,2.41553487]
["bitfinex","ETHUSD",1760486718670,0.2422,4139.9,4139.7,2.4156235]
["bitfinex","ETHUSD",1760486718870,0.2422,4139.9,4139.5,2.4157161]
["bitfinex","ETHUSD",1760486719265,0.2422,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486719702,0.1446,4140.0,4139.9,2.41551216]
["bitfinex","ETHUSD",1760486721586,0.1446,4140.0,4139.8,2.41556237]
["bitfinex","ETHUSD",1760486721886,0.1446,4140.0,4139.6,2.41569113]
["bitfinex","ETHUSD",1760486721887,0.099,4139.9,4139.6,2.41569113]
["bitfinex","ETHUSD",1760486722096,0.099,4139.8,4139.5,2.41573388]
["bitfinex","ETHUSD",1760486722469,0.1446,4140.0,4139.7,2.41560418]
["bitfinex","ETHUSD",1760486722674,0.2436,4140.0,4139.7,2.41557607]
["bitfinex","ETHUSD",1760486722870,0.2436,4140.0,4139.8,2.41556198]
["bitfinex","ETHUSD",1760486723799,0.1446,4140.0,4139.4,0.12]
["bitfinex","ETHUSD",1760486723998,0.12,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760486724198,0.12,4139.8,4138.8,0.002]
["bitfinex","ETHUSD",1760486724199,0.12,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760486724399,0.1503,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486724920,0.2498,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486725905,0.2498,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760486726102,0.2498,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486726293,2.38678,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486726490,0.49698126,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486726690,0.1503,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486728296,2.29887799,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760486728492,0.12,4139.5,4138.8,0.5904]
["bitfinex","ETHUSD",1760486728807,0.37884436,4140.0,4139.9,2.41548348]
["bitfinex","ETHUSD",1760486728996,0.49884436,4140.0,4139.9,2.41548348]
["bitfinex","ETHUSD",1760486729397,0.0995,4140.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1760486729594,0.2051,4140.8,4140.3,2.41527243]
["bitfinex","ETHUSD",1760486729797,0.12,4140.6,4140.4,2.41522558]
["bitfinex","ETHUSD",1760486730409,0.12,4140.6,4140.3,2.41527099]
["bitfinex","ETHUSD",1760486730612,0.12,4140.6,4140.2,2.41528939]
["bitfinex","ETHUSD",1760486730929,0.03118959,4140.5,4140.3,2.41527113]
["bitfinex","ETHUSD",1760486731130,0.13108959,4140.5,4140.1,2.4153552]
["bitfinex","ETHUSD",1760486731359,0.13108959,4140.5,4140.2,2.41532974]
["bitfinex","ETHUSD",1760486731763,0.0999,4140.4,4140.0,2.41543807]
["bitfinex","ETHUSD",1760486731939,0.0999,4140.4,4139.4,0.2256]
["bitfinex","ETHUSD",1760486731940,0.12,4140.3,4140.1,2.41537864]
["bitfinex","ETHUSD",1760486732264,0.12,4140.3,4140.0,2.41545407]
["bitfinex","ETHUSD",1760486732573,0.03019177,4140.2,4140.0,2.41543484]
["bitfinex","ETHUSD",1760486732868,0.03019177,4140.2,4139.7,2.41559259]
["bitfinex","ETHUSD",1760486732869,0.12,4140.0,4139.7,2.41559259]
["bitfinex","ETHUSD",1760486733051,0.12,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760486734765,0.12,4140.0,4139.7,2.41559663]
["bitfinex","ETHUSD",1760486735064,0.1503,4139.9,4139.1,0.2256]
["bitfinex","ETHUSD",1760486735254,0.1503,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760486735738,0.1503,4139.9,4139.7,2.41559516]
["bitfinex","ETHUSD",1760486735938,0.1503,4139.9,4139.3,0.12]
["bitfinex","ETHUSD",1760486736138,0.1503,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486736338,0.1503,4139.9,4139.3,0.12]
["bitfinex","ETHUSD",1760486736540,0.1503,4139.9,4139.6,2.41564759]
["bitfinex","ETHUSD",1760486737072,0.03019469,4139.8,4139.3,0.12]
["bitfinex","ETHUSD",1760486737365,0.12,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1760486737750,0.12,4139.6,4138.8,0.002]
["bitfinex","ETHUSD",1760486737751,2.26463688,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1760486737952,0.1208,4139.0,4138.8,0.002]
["bitfinex","ETHUSD",1760486738356,0.13060126,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486738897,4.46670215,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486741686,2.05060126,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486741886,4.68384228,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486742275,5.06277777,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486742612,30.49987817,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486742892,10.69297617,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486743600,15.19473217,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486743809,14.67623217,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486744789,18.50147717,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486745665,35.90444117,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486746508,10.50485417,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486746775,3.01217651,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486747001,3.03330104,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486747316,3.1639023,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486747815,15.3310393,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486748003,7.91314238,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486748204,8.15145375,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486748507,11.22860158,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486748802,19.66615058,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486748980,15.31624058,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486749780,26.36352858,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486749976,25.73250258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486750604,12.55752658,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486750773,20.32153258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486751908,30.14023458,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486752602,29.83215258,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486752806,25.16095458,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486753005,24.20724158,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486753185,17.23678558,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486753374,10.68881458,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486753784,11.01119658,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486754499,11.11159658,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486754924,36.74409558,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486755135,35.00977758,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486755831,35.78577758,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486756033,32.23777758,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486756415,26.32585558,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486756803,6.74409558,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486757006,30.18625558,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486757534,29.07985558,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486757841,31.66609158,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486758051,27.92485421,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486758541,28.16325899,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486758919,30.41524199,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486759937,21.20116399,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486760123,10.49207399,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486760313,10.46180999,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486760518,10.2316745,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486760920,2.15840478,4138.9,4138.8,0.4632]
["bitfinex","ETHUSD",1760486761523,4.57450567,4138.9,4138.8,0.4632]
["bitfinex","ETHUSD",1760486762251,4.60470693,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486763550,5.33870693,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760486763755,0.87200478,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486763962,35.23860249,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486764269,15.11950358,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486764921,13.12602058,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486765234,11.5517698,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486765949,40.8627858,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486766154,39.1661658,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486766356,38.3919598,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486766724,31.8487138,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486766941,38.66855022,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486767142,39.15527402,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486767951,41.62004302,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486768328,41.87428937,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486768724,42.33548937,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486768924,44.88908937,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760486770049,3.05028479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486770359,35.17819334,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486770655,28.07045979,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486771153,33.58881079,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486771359,30.01665479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486771543,30.68588233,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486771946,26.15088333,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486772137,22.82316333,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486772950,36.24039533,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486773555,38.19488751,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486773756,36.63507751,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486774066,21.24656151,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486774241,21.01754351,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486774444,15.13965597,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486774654,15.13965597,4137.9,4137.8,0.44490001]
["bitfinex","ETHUSD",1760486775027,20.24462997,4137.9,4137.8,0.44490001]
["bitfinex","ETHUSD",1760486775358,15.56043597,4137.9,4137.8,0.44490001]
["bitfinex","ETHUSD",1760486776056,0.37909018,4137.9,4137.8,0.44490001]
["bitfinex","ETHUSD",1760486776258,7.37909018,4137.9,4137.8,2.8616432]
["bitfinex","ETHUSD",1760486776464,2.39763,4137.9,4137.8,3.14780752]
["bitfinex","ETHUSD",1760486776675,1.43389,4137.9,4137.8,3.16580519]
["bitfinex","ETHUSD",1760486776860,0.95889,4137.9,4137.8,3.16580519]
["bitfinex","ETHUSD",1760486777060,0.65923688,4137.9,4137.8,3.16580519]
["bitfinex","ETHUSD",1760486777440,0.34349688,4137.9,4137.8,3.14780752]
["bitfinex","ETHUSD",1760486777637,1.92,4139.3,4137.8,0.73106433]
["bitfinex","ETHUSD",1760486777841,1.92,4139.3,4138.2,2.41645698]
["bitfinex","ETHUSD",1760486778134,1.92,4139.2,4137.9,2.41668213]
["bitfinex","ETHUSD",1760486778339,2.41599587,4139.1,4138.0,2.41659671]
["bitfinex","ETHUSD",1760486778538,2.41599587,4139.1,4137.8,1e-08]
["bitfinex","ETHUSD",1760486778539,1.92,4138.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486778842,2.4164655,4138.3,4137.8,1e-08]
["bitfinex","ETHUSD",1760486779037,0.03020636,4138.2,4137.8,1e-08]
["bitfinex","ETHUSD",1760486779453,2.44671852,4138.2,4137.8,1e-08]
["bitfinex","ETHUSD",1760486779650,1.92,4138.0,4137.8,1e-08]
["bitfinex","ETHUSD",1760486779943,2.44689334,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486780185,2.41668479,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486780335,5.6968313,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486780873,22.2980893,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486781037,21.9980363,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486782139,36.3304313,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486782385,36.58467765,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486783563,36.963844,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486784552,20.37964165,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486785174,19.55581865,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486785745,19.810065,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486786170,36.963844,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760486786340,4.97051842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486786548,15.05560742,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486786877,15.51840742,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486787072,13.84674942,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486787278,23.47096042,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486787486,24.03663346,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486787781,24.49943346,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486788160,35.05677646,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486788378,31.08645246,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486788552,23.47332446,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486788884,20.58954846,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486789251,28.42657746,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760486789447,35.09137684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486789681,42.93972335,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486789975,43.40252335,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486790274,43.78167502,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486790480,43.07253702,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486791173,43.78167502,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486791757,41.86785402,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486792171,43.87867846,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486792551,38.75458046,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486792883,34.53272702,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486793261,39.80693502,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486793466,15.73865802,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486793776,15.99310635,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486794272,31.85596135,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486794662,29.85659135,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486795192,17.55455935,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486795386,19.70953435,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486796254,30.48212635,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486796454,22.81331635,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486796786,11.50697684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486796986,2.711296,4137.8,4137.3,1e-08]
["bitfinex","ETHUSD",1760486797158,2.41769194,4137.9,4137.3,1e-08]
["bitfinex","ETHUSD",1760486797365,0.03020928,4137.8,4137.3,1e-08]
["bitfinex","ETHUSD",1760486797585,2.006272,4137.7,4137.3,1e-08]
["bitfinex","ETHUSD",1760486797762,1.92,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486797961,19.27435805,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486798288,21.4132716,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486798492,36.4361036,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486798690,43.4361036,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486798877,41.1978606,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486799386,41.6606606,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486799587,24.4996016,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486799792,19.9811156,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486800578,19.7099836,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486801196,9.34312684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486804600,16.51312684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486804797,12.60927684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486804997,41.96242684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486805597,40.16111284,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486805803,40.59927284,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486806102,43.10538148,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486806901,45.11538548,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486807312,45.11638548,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486807987,45.33852879,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1760486808395,45.33852879,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760486808396,0.6336,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486808606,36.24504521,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486808803,6.21483008,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486808974,33.63734908,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486809174,30.58557408,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486809401,26.45095708,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486809978,21.20199108,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486810981,26.45086408,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486811194,25.27401308,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486811513,32.44401308,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486812012,36.35683508,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486812311,35.47788608,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486812508,34.75108808,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486813111,36.09252308,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486813981,21.19975508,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486814187,15.98202653,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486814986,24.64096953,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486816127,0.001,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760486816291,7.0,4137.3,4136.9,0.002]
["bitfinex","ETHUSD",1760486816615,6.332081,4137.1,4136.9,0.002]
["bitfinex","ETHUSD",1760486816789,0.03021513,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486816989,0.001,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760486817603,0.001,4137.4,4137.0,2.4171973]
["bitfinex","ETHUSD",1760486817806,0.001,4137.4,4137.0,0.24213833]
["bitfinex","ETHUSD",1760486818011,7.1208,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486818210,9.0408,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760486819417,9.0408,4137.0,4136.9,2.41926896]
["bitfinex","ETHUSD",1760486820390,2.0408,4137.0,4136.9,2.41926896]
["bitfinex","ETHUSD",1760486820596,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760486820816,0.001,4137.4,4137.3,2.90045002]
["bitfinex","ETHUSD",1760486822211,0.001,4137.4,4137.3,0.48341476]
["bitfinex","ETHUSD",1760486822607,0.001,4137.4,4136.9,0.002]
["bitfinex","ETHUSD",1760486822831,0.1208,4137.2,4137.0,2.41715711]
["bitfinex","ETHUSD",1760486823026,0.1208,4137.2,4136.9,0.002]
["bitfinex","ETHUSD",1760486823197,0.1208,4137.2,4137.0,2.41720767]
["bitfinex","ETHUSD",1760486823404,0.03121221,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486823405,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486823729,0.001,4137.4,4137.0,0.37325707]
["bitfinex","ETHUSD",1760486823730,0.03121221,4137.4,4137.0,0.37325707]
["bitfinex","ETHUSD",1760486824430,0.03121221,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486824628,2.41705249,4137.3,4137.0,0.1192]
["bitfinex","ETHUSD",1760486824828,2.44731548,4137.2,4137.0,0.1192]
["bitfinex","ETHUSD",1760486824997,2.41715211,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486826017,11.09873111,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486826410,2.41715211,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486827225,20.90901411,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486827437,15.46328475,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486827739,12.52507611,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486827906,7.06811911,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486828323,6.68121911,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486828734,22.73928911,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486828903,6.56787011,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486829117,4.33715211,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486830932,1.92,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486831124,1.92,4137.1,4137.0,2.53641053]
["bitfinex","ETHUSD",1760486831327,0.001,4137.4,4137.1,2.41714534]
["bitfinex","ETHUSD",1760486831743,0.001,4137.4,4137.0,3.03216598]
["bitfinex","ETHUSD",1760486831948,0.001,4137.4,4137.0,0.61497413]
["bitfinex","ETHUSD",1760486832927,0.03121221,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486833126,1.921,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486833328,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486833723,0.001,4137.4,4137.0,2.5363667]
["bitfinex","ETHUSD",1760486834126,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486834324,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760486834525,0.001,4137.4,4137.3,2.91236815]
["bitfinex","ETHUSD",1760486834950,0.001,4137.4,4137.3,0.49533289]
["bitfinex","ETHUSD",1760486835157,0.1218,4137.4,4137.0,2.53640742]
["bitfinex","ETHUSD",1760486835359,2.0418,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486835657,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486835859,0.03121221,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486837151,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486837659,2.41713548,4137.2,4137.0,0.1192]
["bitfinex","ETHUSD",1760486837833,0.0302144,4137.1,4137.0,0.1192]
["bitfinex","ETHUSD",1760486838230,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486838843,0.03121221,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486839354,2.44822625,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486840034,0.03121221,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486841160,0.001,4137.4,4137.0,0.1192]
["bitfinex","ETHUSD",1760486841743,0.001,4137.4,4137.0,2.53636708]
["bitfinex","ETHUSD",1760486841947,0.1208,4137.2,4137.1,0.25403671]
["bitfinex","ETHUSD",1760486842150,0.1208,4137.2,4137.1,2.67118882]
["bitfinex","ETHUSD",1760486842352,0.001,4137.4,4137.1,0.25403671]
["bitfinex","ETHUSD",1760486842538,0.1218,4137.4,4137.2,0.01800643]
["bitfinex","ETHUSD",1760486842872,0.1218,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760486843087,0.1218,4137.4,4137.3,2.6978631]
["bitfinex","ETHUSD",1760486843248,0.1218,4137.4,4137.3,0.28082784]
["bitfinex","ETHUSD",1760486843448,0.1218,4137.4,4137.0,0.1212]
["bitfinex","ETHUSD",1760486843851,0.1218,4137.4,4137.2,2.41708497]
["bitfinex","ETHUSD",1760486844280,0.1218,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760486846174,0.001,4137.4,4137.0,0.1212]
["bitfinex","ETHUSD",1760486846374,0.4552,4137.3,4137.0,0.1212]
["bitfinex","ETHUSD",1760486846562,9.81771411,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486846888,8.28433811,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486847383,4.79235211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486847570,4.82256651,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486847876,7.90200951,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486848084,8.92786371,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486849245,14.87570871,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486849450,14.56831471,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486850050,12.45753371,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486850287,12.59314871,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486851182,16.25567771,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486852273,14.04892871,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486852482,13.24192871,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486853266,22.69346771,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486854285,19.10368171,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486854486,14.07832671,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486854703,10.18142371,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486855102,9.74343671,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486855410,8.93643671,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486856374,14.29774971,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486857467,19.12335971,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486857668,15.80335971,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486858262,13.42920471,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486858468,4.33715211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486858664,1.92,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486859185,4.79235211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486859416,19.04845911,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486859616,4.33715211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486859992,1.92,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486860193,17.23746311,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486860419,21.19474211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486860629,4.33715211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486861629,4.36736651,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486862489,4.33715211,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486863622,4.36736651,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486864006,8.31470151,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486864208,19.89994094,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486864408,10.63362294,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486864616,6.44086594,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486865327,8.07314994,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486865525,6.66139494,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486866190,11.34477594,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486867443,9.03277394,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486867947,5.84472594,4137.1,4137.0,0.1212]
["bitfinex","ETHUSD",1760486868336,5.84472594,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760486868337,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486868539,35.00126232,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486868739,31.81516227,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486868934,19.14926127,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486869115,20.09194446,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486869615,20.18894531,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486869826,26.45598731,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486870024,23.73096931,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486870234,22.49880231,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486870432,7.24822831,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486870643,12.44803627,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486870858,16.47159327,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486871217,16.90589327,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486872064,17.01793027,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486872360,15.71303027,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486872664,8.71801036,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486872817,18.88752336,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486873142,6.15048436,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486873343,4.33744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486873718,12.97086427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486873920,11.47382527,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486874225,4.33744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486874648,7.72596827,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486874830,7.98058216,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486875030,5.39905816,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486875238,7.75958216,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486875746,2.41739038,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1760486875944,0.001,4137.4,4136.5,0.1236]
["bitfinex","ETHUSD",1760486876128,2.41727884,4136.9,4136.5,0.1236]
["bitfinex","ETHUSD",1760486876528,2.41722838,4137.0,4136.5,0.1236]
["bitfinex","ETHUSD",1760486876943,4.33709368,4137.2,4136.5,0.1236]
["bitfinex","ETHUSD",1760486877143,2.41725986,4137.0,4136.5,0.1236]
["bitfinex","ETHUSD",1760486877343,2.41727767,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1760486878423,1.92,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760486878623,0.001,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486879043,2.41744252,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1760486879318,0.03021805,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486879523,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486880332,0.03121659,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486880656,2.44854925,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486881451,0.03121659,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486881975,2.44854673,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486882363,0.03121659,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486882563,0.001,4136.8,4136.5,0.002]
["bitfinex","ETHUSD",1760486882761,2.41738583,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1760486882967,0.03021805,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486883165,1.95021805,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486883368,2.44766232,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486883543,5.27732855,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486883740,13.30495685,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486884048,40.0417695,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486885074,41.6007985,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486886176,43.0507105,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486886545,29.5977505,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486887050,30.6869945,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486887255,25.1681705,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486887456,23.3452395,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486888078,29.7424415,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486888281,26.5389115,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486888705,26.2207905,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486888976,25.4564665,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486889180,29.3795045,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486889892,28.9067045,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486890057,14.05454127,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486890258,14.29254127,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486890459,9.09,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486890662,1.92,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486891091,1.95021805,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486891588,4.36766232,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486892260,1.95021805,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486893462,4.36766232,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486894880,18.66850779,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486895090,18.63828974,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486895694,15.40122374,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486895896,8.96534774,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486896801,5.49036474,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486896974,14.28418974,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486897170,4.33744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486897375,1.92,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486897598,4.36766232,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486899092,4.33744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760486899598,1.92,4136.6,4136.5,0.1236]
["bitfinex","ETHUSD",1760486899775,0.1208,4136.6,4136.5,0.1236]
["bitfinex","ETHUSD",1760486899981,0.1208,4136.6,4136.5,2.54110271]
["bitfinex","ETHUSD",1760486900288,0.1208,4136.6,4136.5,0.37791027]
["bitfinex","ETHUSD",1760486901007,0.1208,4136.6,4136.5,2.79541298]
["bitfinex","ETHUSD",1760486901501,0.1208,4136.6,4136.5,0.37791027]
["bitfinex","ETHUSD",1760486901703,0.1208,4136.6,4136.5,0.1236]
["bitfinex","ETHUSD",1760486903313,0.1208,4136.6,4136.5,2.54110271]
["bitfinex","ETHUSD",1760486905590,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760486905987,0.001,4136.8,4136.7,3.29338583]
["bitfinex","ETHUSD",1760486906194,0.001,4136.8,4136.7,3.31139957]
["bitfinex","ETHUSD",1760486906421,0.001,4136.8,4136.7,3.8846898]
["bitfinex","ETHUSD",1760486907134,0.001,4137.9,4137.5,0.6336]
["bitfinex","ETHUSD",1760486907301,0.001,4137.9,4137.6,3.06846112]
["bitfinex","ETHUSD",1760486907816,0.001,4137.9,4137.6,3.19006112]
["bitfinex","ETHUSD",1760486911197,0.001,4137.9,4137.6,3.17206001]
["bitfinex","ETHUSD",1760486911398,0.001,4137.9,4137.6,3.73276381]
["bitfinex","ETHUSD",1760486913634,0.001,4137.9,4137.6,3.7507644]
["bitfinex","ETHUSD",1760486914405,1e-08,4138.3,4138.2,3.05010959]
["bitfinex","ETHUSD",1760486914702,7.4012,4141.0,4138.7,3.04981765]
["bitfinex","ETHUSD",1760486914703,1e-08,4138.8,4138.7,3.04981765]
["bitfinex","ETHUSD",1760486914908,1e-08,4138.8,4138.7,3.06780217]
["bitfinex","ETHUSD",1760486915102,1e-08,4138.8,4138.7,3.18940217]
["bitfinex","ETHUSD",1760486915302,1e-08,4138.8,4138.7,3.73781175]
["bitfinex","ETHUSD",1760486915907,1e-08,4138.8,4138.7,3.59822723]
["bitfinex","ETHUSD",1760486916102,1e-08,4138.8,4138.7,2.96462723]
["bitfinex","ETHUSD",1760486917112,1e-08,4138.8,4138.7,3.08542723]
["bitfinex","ETHUSD",1760486918613,0.43120001,4138.8,4138.7,3.08542723]
["bitfinex","ETHUSD",1760486918813,0.43120001,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1760486919135,1e-08,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1760486922617,1e-08,4138.8,4138.7,2.55500217]
["bitfinex","ETHUSD",1760486922816,1e-08,4138.8,4138.7,2.67660217]
["bitfinex","ETHUSD",1760486923139,1e-08,4138.8,4138.7,3.17141765]
["bitfinex","ETHUSD",1760486923331,1e-08,4138.8,4138.7,3.85098878]
["bitfinex","ETHUSD",1760486925454,1e-08,4138.8,4138.7,3.72938878]
["bitfinex","ETHUSD",1760486925945,1e-08,4138.8,4138.7,3.85098878]
["bitfinex","ETHUSD",1760486926929,1e-08,4138.8,4138.7,3.8689733]
["bitfinex","ETHUSD",1760486927634,1e-08,4138.8,4138.7,3.85098878]
["bitfinex","ETHUSD",1760486928024,1e-08,4138.8,4138.7,5.77098878]
["bitfinex","ETHUSD",1760486929933,1e-08,4138.8,4138.7,5.64938878]
["bitfinex","ETHUSD",1760486930531,1e-08,4138.8,4138.7,5.77098878]
["bitfinex","ETHUSD",1760486930839,0.001,4139.7,4138.7,5.77098878]
["bitfinex","ETHUSD",1760486930840,1e-08,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760486931169,1e-08,4139.7,4139.6,5.21086156]
["bitfinex","ETHUSD",1760486931772,0.45700001,4139.7,4139.6,2.65726156]
["bitfinex","ETHUSD",1760486932075,1e-08,4139.7,4139.6,2.65726156]
["bitfinex","ETHUSD",1760486934353,0.44970001,4139.7,4139.6,2.65726156]
["bitfinex","ETHUSD",1760486935957,1e-08,4139.7,4139.6,2.65726156]
["bitfinex","ETHUSD",1760486937183,1e-08,4139.7,4139.6,2.67523295]
["bitfinex","ETHUSD",1760486938905,1e-08,4139.7,4139.6,2.65726156]
["bitfinex","ETHUSD",1760486940785,1e-08,4139.7,4139.6,2.77726156]
["bitfinex","ETHUSD",1760486943173,1e-08,4139.7,4139.6,3.41086156]
["bitfinex","ETHUSD",1760486943366,1e-08,4139.7,4139.6,5.34883295]
["bitfinex","ETHUSD",1760486943560,1e-08,4139.7,4139.6,5.45246156]
["bitfinex","ETHUSD",1760486943786,1e-08,4139.7,4139.6,5.33086156]
["bitfinex","ETHUSD",1760486944395,1e-08,4139.7,4139.6,5.45246156]
["bitfinex","ETHUSD",1760486946091,1e-08,4139.7,4139.6,5.33086156]
["bitfinex","ETHUSD",1760486946681,1e-08,4139.7,4139.6,5.45246156]
["bitfinex","ETHUSD",1760486947895,1e-08,4139.7,4139.6,5.54929944]
["bitfinex","ETHUSD",1760486948291,1e-08,4139.7,4139.6,5.33086156]
["bitfinex","ETHUSD",1760486950498,1e-08,4139.7,4139.6,3.41086156]
["bitfinex","ETHUSD",1760486951272,0.45420001,4139.7,4139.6,2.77726156]
["bitfinex","ETHUSD",1760486951477,1e-08,4139.7,4139.6,2.77726156]
["bitfinex","ETHUSD",1760486951982,1e-08,4139.7,4139.6,3.41086156]
["bitfinex","ETHUSD",1760486954192,1e-08,4139.7,4139.6,3.42883295]
["bitfinex","ETHUSD",1760486954495,1e-08,4139.7,4139.6,3.41086156]
["bitfinex","ETHUSD",1760486955296,0.45420001,4139.7,4139.6,3.41086156]
["bitfinex","ETHUSD",1760486955903,0.45420001,4139.7,4139.6,2.53569233]
["bitfinex","ETHUSD",1760486957209,0.2245,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486958021,0.6787,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486960428,0.6787,4139.9,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486960594,0.6787,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486960913,0.6787,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760486961491,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760486962032,0.001,4140.2,4140.1,2.53540059]
["bitfinex","ETHUSD",1760486962202,0.4552,4140.2,4140.1,2.53540059]
["bitfinex","ETHUSD",1760486962729,0.001,4140.2,4140.1,2.55336469]
["bitfinex","ETHUSD",1760486962894,0.001,4140.2,4140.1,3.16900059]
["bitfinex","ETHUSD",1760486963093,0.001,4140.2,4140.1,4.01927841]
["bitfinex","ETHUSD",1760486963723,0.001,4140.2,4140.1,4.15884251]
["bitfinex","ETHUSD",1760486963921,0.001,4140.2,4140.1,4.01927841]
["bitfinex","ETHUSD",1760486968924,1e-08,4140.6,4140.5,3.04876725]
["bitfinex","ETHUSD",1760486969124,1e-08,4140.6,4140.5,3.35364398]
["bitfinex","ETHUSD",1760486969324,1e-08,4140.6,4140.5,3.47364398]
["bitfinex","ETHUSD",1760486972257,1e-08,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760486972448,0.45420001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760486973532,0.45420001,4140.6,4138.8,2.41613147]
["bitfinex","ETHUSD",1760486973756,0.03018959,4140.5,4140.1,2.41535622]
["bitfinex","ETHUSD",1760486973949,0.48438959,4140.5,4140.1,2.41535622]
["bitfinex","ETHUSD",1760486974153,0.4542,4140.4,4139.2,2.4159209]
["bitfinex","ETHUSD",1760486974351,0.03019104,4140.3,4139.8,2.41552277]
["bitfinex","ETHUSD",1760486974553,0.2245,4139.9,4139.8,2.41552277]
["bitfinex","ETHUSD",1760486974748,0.6787,4139.9,4139.8,2.41552277]
["bitfinex","ETHUSD",1760486975133,0.6787,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760486975338,0.6787,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486976441,0.6787,4139.9,4139.6,2.4176865]
["bitfinex","ETHUSD",1760486976442,0.6787,4139.9,4139.7,2.49163273]
["bitfinex","ETHUSD",1760486976642,0.2245,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486977364,0.6787,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760486977768,0.6787,4139.9,4139.7,2.49161837]
["bitfinex","ETHUSD",1760486977966,0.48439469,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486978349,0.74728416,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486979164,5.08285979,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486979367,5.0526651,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486980870,2.63708947,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486981082,2.66728416,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486981488,5.08285979,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486981794,5.0526651,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486983542,2.63708947,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486983774,2.66728416,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486985254,5.08285979,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486985453,5.0526651,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486985673,2.63708947,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486985872,2.40439469,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486986074,2.3742,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486986772,2.40439469,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486988846,4.81997032,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486989668,2.40439469,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486989867,2.90893763,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486990248,5.32451326,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486990584,5.29431857,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486990957,2.87874294,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486991156,2.90893763,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486991356,5.32451326,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486991557,5.29431857,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486992479,5.3912327,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486994769,22.7993147,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486995766,22.9078787,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486996103,16.6710587,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486996270,11.2378007,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486996874,21.0909597,4139.8,4139.7,0.07599999]
["bitfinex","ETHUSD",1760486997699,21.0909597,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760486998002,21.4245747,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760486998376,13.0495777,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760486998603,9.1211137,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760486999202,20.5371437,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487000003,20.8112647,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487000305,21.4448647,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487000476,21.74515202,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487000676,22.009702,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487001074,35.199857,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487001272,33.124593,4139.8,4139.7,0.02995657]
["bitfinex","ETHUSD",1760487001574,29.36017841,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760487001792,32.43112435,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760487002005,22.26667235,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760487002393,22.3636102,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760487003006,4.96970089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487003208,35.4450635,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487003391,35.8848635,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487003787,29.05843257,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487004097,28.95634457,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487005090,29.25204457,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487005584,12.76430357,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487005790,11.95730357,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487005985,20.30962057,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487007224,39.48518957,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760487007628,39.48518957,4138.9,4138.6,1e-08]
["bitfinex","ETHUSD",1760487007629,2.5536,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1760487007917,36.06940061,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1760487008126,36.47899789,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1760487009629,36.68416129,4138.7,4138.6,1e-08]
["bitfinex","ETHUSD",1760487010304,0.6336,4138.0,4136.6,0.1216]
["bitfinex","ETHUSD",1760487010509,2.41650959,4138.2,4136.4,0.002]
["bitfinex","ETHUSD",1760487010510,2.41744427,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487010726,0.0302144,4137.1,4136.4,0.002]
["bitfinex","ETHUSD",1760487011028,1.92,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760487011234,0.03021805,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487011635,1.92,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760487011835,0.03021805,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487012413,29.53464535,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487012616,29.91447827,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487012827,30.03607827,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487013531,35.55974427,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487014322,36.12458157,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487014522,38.63069021,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760487015328,0.6336,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760487015538,2.41774425,4136.1,4135.6,0.002]
["bitfinex","ETHUSD",1760487015539,35.19937035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760487015833,35.46392033,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760487016036,35.93102033,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760487016234,36.67049694,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760487018423,37.06782229,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760487018822,3.05174576,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760487019141,35.56680988,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760487019442,36.00368306,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760487019647,4.97209666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760487019939,35.23755843,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760487020141,33.05326586,4134.6,4133.6,0.1216]
["bitfinex","ETHUSD",1760487020323,35.35861584,4134.6,4133.6,0.1216]
["bitfinex","ETHUSD",1760487020527,35.82571584,4134.6,4133.4,0.1216]
["bitfinex","ETHUSD",1760487020721,38.33182448,4134.6,4133.4,0.1216]
["bitfinex","ETHUSD",1760487020921,38.6321118,4134.6,4133.1,0.1216]
["bitfinex","ETHUSD",1760487021114,38.6321118,4134.6,4132.8,0.1216]
["bitfinex","ETHUSD",1760487021315,38.63105959,4134.6,4132.8,0.1216]
["bitfinex","ETHUSD",1760487021541,38.63215862,4134.6,4132.8,0.2432]
["bitfinex","ETHUSD",1760487021861,38.3318713,4134.6,4132.8,0.2432]
["bitfinex","ETHUSD",1760487023148,39.05990029,4134.6,4132.8,0.2432]
["bitfinex","ETHUSD",1760487023940,39.05990029,4134.6,4132.8,0.1216]
["bitfinex","ETHUSD",1760487024140,3.05338415,4132.6,4132.5,0.1216]
["bitfinex","ETHUSD",1760487024312,32.60066015,4132.6,4132.5,0.1216]
["bitfinex","ETHUSD",1760487024723,32.63806715,4132.6,4132.5,0.1216]
["bitfinex","ETHUSD",1760487024957,32.63806715,4132.6,4130.6,2.42091661]
["bitfinex","ETHUSD",1760487024958,0.63502688,4132.2,4131.8,0.1216]
["bitfinex","ETHUSD",1760487025152,3.15111,4132.0,4131.9,0.1216]
["bitfinex","ETHUSD",1760487025456,5.57124552,4132.0,4131.9,0.1216]
["bitfinex","ETHUSD",1760487025661,3.15111,4132.0,4131.9,0.1216]
["bitfinex","ETHUSD",1760487025830,1.92,4131.9,4131.8,0.1216]
["bitfinex","ETHUSD",1760487026035,2.42014476,4132.0,4131.8,0.2432]
["bitfinex","ETHUSD",1760487026356,2.42019409,4131.9,4131.8,0.2432]
["bitfinex","ETHUSD",1760487026755,0.03025169,4132.0,4131.8,0.2432]
["bitfinex","ETHUSD",1760487027256,24.32453909,4131.9,4131.8,0.1216]
["bitfinex","ETHUSD",1760487027455,21.02886983,4131.6,4131.5,0.1216]
["bitfinex","ETHUSD",1760487027760,15.18467783,4131.6,4131.5,0.1216]
["bitfinex","ETHUSD",1760487028055,14.34717183,4131.6,4131.5,0.1216]
["bitfinex","ETHUSD",1760487029054,11.468606,4131.8,4131.5,0.2432]
["bitfinex","ETHUSD",1760487029257,10.481754,4131.6,4128.2,0.015]
["bitfinex","ETHUSD",1760487029457,0.6336,4131.3,4128.5,0.2432]
["bitfinex","ETHUSD",1760487029631,2.4207359,4131.0,4130.0,2.42125739]
["bitfinex","ETHUSD",1760487029831,2.45104727,4130.9,4130.1,0.1216]
["bitfinex","ETHUSD",1760487030047,0.03025974,4130.9,4130.2,2.42116188]
["bitfinex","ETHUSD",1760487030246,2.42077133,4131.0,4128.4,2.42223388]
["bitfinex","ETHUSD",1760487030427,1.92,4130.8,4130.3,0.1216]
["bitfinex","ETHUSD",1760487030628,2.42085321,4130.8,4130.3,0.1216]
["bitfinex","ETHUSD",1760487030855,2.5553784,4131.1,4128.2,1.935]
["bitfinex","ETHUSD",1760487031055,1.92,4131.4,4128.2,1.935]
["bitfinex","ETHUSD",1760487031056,4.34088114,4130.8,4129.9,2.42135621]
["bitfinex","ETHUSD",1760487031257,2.45116171,4130.7,4129.5,2.42157417]
["bitfinex","ETHUSD",1760487031441,0.00182529,4130.5,4129.5,2.54315871]
["bitfinex","ETHUSD",1760487031638,0.00194253,4130.2,4128.3,0.1216]
["bitfinex","ETHUSD",1760487031837,0.63554253,4130.1,4129.0,2.42183773]
["bitfinex","ETHUSD",1760487032053,4.34141285,4129.9,4129.1,0.1216]
["bitfinex","ETHUSD",1760487032271,2.42164718,4129.5,4128.3,2.42228721]
["bitfinex","ETHUSD",1760487032460,0.03027074,4129.4,4128.7,0.1216]
["bitfinex","ETHUSD",1760487032666,0.03027074,4129.4,4128.9,2.42195083]
["bitfinex","ETHUSD",1760487032975,0.03027074,4129.4,4128.2,0.015]
["bitfinex","ETHUSD",1760487033187,3.321851,4130.8,4128.6,0.13972922]
["bitfinex","ETHUSD",1760487033348,0.03026121,4130.7,4128.7,0.90194882]
["bitfinex","ETHUSD",1760487033551,0.03026121,4130.7,4129.9,2.4213182]
["bitfinex","ETHUSD",1760487033749,0.6336,4131.8,4129.9,0.1216]
["bitfinex","ETHUSD",1760487033750,1.92173152,4130.9,4129.9,0.1216]
["bitfinex","ETHUSD",1760487033950,2.45111021,4130.8,4129.9,0.1216]
["bitfinex","ETHUSD",1760487034265,2.45111021,4130.8,4129.5,2.4215997]
["bitfinex","ETHUSD",1760487034266,0.1208,4129.9,4129.5,0.1216]
["bitfinex","ETHUSD",1760487034645,0.1208,4129.5,4129.1,0.1216]
["bitfinex","ETHUSD",1760487034846,0.0302678,4129.8,4129.1,2.42183168]
["bitfinex","ETHUSD",1760487035150,0.27562056,4129.8,4129.1,0.1216]
["bitfinex","ETHUSD",1760487035350,2.45170421,4129.8,4129.1,0.1216]
["bitfinex","ETHUSD",1760487035546,0.0302678,4129.8,4129.1,2.54343038]
["bitfinex","ETHUSD",1760487035751,0.03026854,4129.7,4129.2,0.1216]
["bitfinex","ETHUSD",1760487035952,2.42137293,4129.9,4129.0,2.42388672]
["bitfinex","ETHUSD",1760487036175,0.0302678,4129.8,4129.3,0.1216]
["bitfinex","ETHUSD",1760487036370,0.46762613,4129.8,4129.0,0.002]
["bitfinex","ETHUSD",1760487036571,1.92,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760487036898,34.20852826,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487037188,34.21075228,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487037392,34.67785228,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487037967,35.44475928,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487038204,37.95086792,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487038799,39.38093832,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487038968,39.63859788,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487039291,22.9006039,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487039505,21.47289832,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487039875,34.07102232,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487040583,34.0687279,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487040902,8.2154883,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487041106,35.96933364,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487041282,35.70937966,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487042082,5.96933364,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487042286,35.96933364,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487042489,5.70937966,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487042685,6.52249073,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487043477,6.6196858,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487044000,36.6196858,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487044798,6.6196858,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487045103,38.0496858,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760487045607,34.97802298,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487045899,37.67275272,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487046105,38.1127584,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487046877,38.11025272,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487047084,37.94541412,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487047281,36.87180844,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487047497,36.87431412,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487047713,37.31181412,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487048016,37.94541412,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487048225,37.50791412,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487048517,22.37430744,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487048816,22.61447651,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487049013,19.53516751,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487049214,18.89583751,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487049785,23.72505451,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487050486,20.45022151,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487050791,7.41061451,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487051113,19.23149533,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487051714,18.16659433,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487051912,26.21347333,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760487052630,26.21347333,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1760487052631,34.97838678,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760487052783,5.24293676,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760487052982,36.89371161,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1760487054205,42.09926892,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760487054416,42.2430189,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760487054632,2.42312631,4126.9,4126.8,0.1216]
["bitfinex","ETHUSD",1760487054934,2.45341538,4126.9,4126.8,0.1216]
["bitfinex","ETHUSD",1760487055126,5.05306198,4126.9,4126.8,0.1216]
["bitfinex","ETHUSD",1760487055323,5.02277291,4126.9,4126.8,0.1216]
["bitfinex","ETHUSD",1760487055905,5.02277291,4126.9,4126.8,0.2432]
["bitfinex","ETHUSD",1760487056106,5.65637291,4126.9,4126.8,0.1216]
["bitfinex","ETHUSD",1760487056306,2.42341993,4126.4,4126.3,0.1216]
["bitfinex","ETHUSD",1760487056639,2.45371267,4126.4,4126.3,0.1216]
["bitfinex","ETHUSD",1760487057010,2.45371267,4126.4,4126.3,0.2432]
["bitfinex","ETHUSD",1760487057221,5.05341443,4126.4,4126.3,0.1216]
["bitfinex","ETHUSD",1760487057540,5.02312169,4126.4,4126.3,0.1216]
["bitfinex","ETHUSD",1760487058543,5.02312169,4126.4,4120.0,0.12664758]
["bitfinex","ETHUSD",1760487058544,0.00283448,4126.2,4125.6,0.1216]
["bitfinex","ETHUSD",1760487058719,0.03029421,4126.2,4125.6,0.1216]
["bitfinex","ETHUSD",1760487058914,2.42377235,4125.8,4125.7,0.1216]
["bitfinex","ETHUSD",1760487059137,4.34359613,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487059138,0.00290497,4126.0,4125.7,0.1216]
["bitfinex","ETHUSD",1760487059342,1.92290497,4125.9,4125.6,0.1216]
["bitfinex","ETHUSD",1760487059648,1.92,4126.0,4125.7,0.1216]
["bitfinex","ETHUSD",1760487059936,1.92,4126.5,4125.8,2.42377235]
["bitfinex","ETHUSD",1760487060136,2.005695,4126.5,4125.9,0.1216]
["bitfinex","ETHUSD",1760487060338,2.39319392,4126.4,4125.6,0.1216]
["bitfinex","ETHUSD",1760487060641,2.42354618,4126.2,4125.7,0.1216]
["bitfinex","ETHUSD",1760487060837,2.45389394,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487061038,2.45389394,4126.1,4125.6,0.1216]
["bitfinex","ETHUSD",1760487061039,2.42375764,4125.9,4125.6,0.1216]
["bitfinex","ETHUSD",1760487061238,7.519127,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487061539,2.42361515,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487061732,2.42361515,4126.1,4125.6,0.1216]
["bitfinex","ETHUSD",1760487061733,4.3434244,4126.4,4125.8,0.1216]
["bitfinex","ETHUSD",1760487061925,2.4537778,4126.3,4125.8,0.1216]
["bitfinex","ETHUSD",1760487062133,2.42354104,4126.2,4125.8,0.1216]
["bitfinex","ETHUSD",1760487062323,0.03029348,4126.3,4125.9,0.1216]
["bitfinex","ETHUSD",1760487062324,0.03029495,4126.1,4125.9,0.1216]
["bitfinex","ETHUSD",1760487062518,0.03029495,4126.1,4126.0,0.1216]
["bitfinex","ETHUSD",1760487062744,0.03029495,4126.1,4125.6,0.1216]
["bitfinex","ETHUSD",1760487062924,2.42380748,4125.8,4125.6,0.1216]
["bitfinex","ETHUSD",1760487063124,0.03029788,4125.7,4125.6,0.1216]
["bitfinex","ETHUSD",1760487063733,2.42360687,4126.1,4125.6,0.2432]
["bitfinex","ETHUSD",1760487064246,2.42365962,4126.0,4125.7,0.1216]
["bitfinex","ETHUSD",1760487064542,1.92,4126.4,4125.8,0.1216]
["bitfinex","ETHUSD",1760487064730,0.0027875,4126.4,4125.8,0.1216]
["bitfinex","ETHUSD",1760487064936,2.4235551,4126.2,4125.8,0.1216]
["bitfinex","ETHUSD",1760487065239,0.03029495,4126.1,4125.8,0.1216]
["bitfinex","ETHUSD",1760487065643,0.0027875,4126.4,4125.8,0.1216]
["bitfinex","ETHUSD",1760487065644,2.4262253,4126.4,4125.8,0.1216]
["bitfinex","ETHUSD",1760487065871,2.45378354,4126.3,4125.6,0.1216]
["bitfinex","ETHUSD",1760487066146,0.1208,4125.8,4125.7,2.5454311]
["bitfinex","ETHUSD",1760487066635,0.1208,4125.8,4125.7,0.1216]
["bitfinex","ETHUSD",1760487066836,0.1208,4125.8,4125.7,2.5454311]
["bitfinex","ETHUSD",1760487067020,0.1208,4125.8,4125.7,0.1216]
["bitfinex","ETHUSD",1760487067220,0.1208,4125.8,4125.6,0.1216]
["bitfinex","ETHUSD",1760487067647,0.1208,4125.8,4125.6,0.2432]
["bitfinex","ETHUSD",1760487069216,1.92,4125.7,4125.6,0.1216]
["bitfinex","ETHUSD",1760487069423,0.1208,4125.8,4125.6,0.1216]
["bitfinex","ETHUSD",1760487069627,1.95029788,4125.7,4124.9,2.54585015]
["bitfinex","ETHUSD",1760487069831,1.95029788,4125.7,4124.5,0.1208]
["bitfinex","ETHUSD",1760487069832,2.42368179,4126.0,4125.4,0.1216]
["bitfinex","ETHUSD",1760487070231,0.6336,4126.5,4125.4,0.1216]
["bitfinex","ETHUSD",1760487070447,2.42365469,4126.1,4125.4,0.1216]
["bitfinex","ETHUSD",1760487070750,1.9227875,4126.4,4125.7,2.42377798]
["bitfinex","ETHUSD",1760487070934,2.42615827,4126.5,4125.7,0.1216]
["bitfinex","ETHUSD",1760487071249,6.925601,4127.6,4125.7,0.1216]
["bitfinex","ETHUSD",1760487071552,1.92,4126.8,4126.4,2.42340923]
["bitfinex","ETHUSD",1760487071853,0.00264657,4127.3,4126.5,0.1216]
["bitfinex","ETHUSD",1760487072040,0.00264657,4127.1,4126.1,2.54514132]
["bitfinex","ETHUSD",1760487072242,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760487072440,0.1208,4126.3,4126.2,2.54513739]
["bitfinex","ETHUSD",1760487072940,0.1208,4126.3,4126.0,2.4236092]
["bitfinex","ETHUSD",1760487073165,3.0,4126.6,4126.0,2.42363488]
["bitfinex","ETHUSD",1760487073323,0.1208,4126.0,4125.8,0.1216]
["bitfinex","ETHUSD",1760487073630,0.1208,4126.0,4125.9,2.54531361]
["bitfinex","ETHUSD",1760487074025,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760487074229,0.1208,4126.0,4125.8,2.42376335]
["bitfinex","ETHUSD",1760487074458,0.1208,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760487074760,1.92,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760487074918,0.2667937,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487075125,1.92,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760487075325,0.03029642,4125.9,4125.6,2.42584688]
["bitfinex","ETHUSD",1760487075543,0.03029642,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760487075743,0.03029495,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487076058,0.4422,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760487076227,0.03029642,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760487077027,1.9227875,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760487077234,7.112852,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760487077550,0.6336,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487077859,2.42353496,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760487078062,0.03029568,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760487078666,2.4235975,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487078833,3.27540315,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487079038,1.35540315,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487079248,0.03029568,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760487079448,0.67530497,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760487079659,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487079858,1.92,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760487080178,2.42378195,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760487080339,0.94410869,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487080865,0.50190869,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487081032,2.1497,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760487081244,1.92,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487081469,1.92,4126.3,4125.7,2.42378783]
["bitfinex","ETHUSD",1760487081647,1.92,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487081851,2.4016053,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760487082049,0.2302,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487082254,1.92,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760487082561,4.7860311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487082732,2.3622,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487082932,5.28794054,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487083134,2.86410944,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487083669,5.28794054,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487083961,2.42190944,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487084165,2.58388981,4126.8,4125.6,0.002]
["bitfinex","ETHUSD",1760487084369,5.015341,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760487084667,1.92,4126.0,4125.8,2.42373573]
["bitfinex","ETHUSD",1760487084846,4.69562,4126.5,4125.7,0.01817333]
["bitfinex","ETHUSD",1760487085051,2.86537216,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760487085052,0.00274052,4126.6,4126.1,2.4235495]
["bitfinex","ETHUSD",1760487085355,8.829836,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760487085541,0.2302,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487085944,0.26049788,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487086650,5.04652898,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487086850,5.0162311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487087086,5.76051767,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487087371,3.33668657,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487087741,11.24027055,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487088045,34.33295667,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487088850,2.42412489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487089186,35.46254221,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487089486,34.51460169,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487089842,32.10601569,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487090071,35.90781169,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487090878,32.26204021,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487091174,1.92,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487091377,0.03030009,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760487091671,0.1216,4126.4,4125.1,0.002]
["bitfinex","ETHUSD",1760487091672,1.92,4126.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487091873,1.92292847,4125.8,4125.2,2.42412141]
["bitfinex","ETHUSD",1760487092184,1.92292847,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487092354,15.82401363,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487092550,11.92385363,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487092774,14.34762598,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487092942,5.92318298,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487093141,31.64374598,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487093368,20.40777198,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487094071,36.55678298,4125.8,4125.7,0.0488]
["bitfinex","ETHUSD",1760487094272,34.98047708,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487094441,31.50626226,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487094642,31.94846226,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487095042,36.81704826,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487095664,4.3472884,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487095839,27.83500596,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487096043,6.64456325,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487096272,36.64456325,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487096657,37.16906721,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487096864,36.64456325,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487098255,36.77118637,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487098777,36.76802286,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487099267,36.77135097,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487100075,37.50097707,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487100658,37.76552705,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487103183,37.31999894,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487103349,3.442092,4126.7,4125.7,2.42378933]
["bitfinex","ETHUSD",1760487103557,0.00290497,4126.4,4125.8,0.1216]
["bitfinex","ETHUSD",1760487103745,2.315888,4126.1,4125.8,0.1216]
["bitfinex","ETHUSD",1760487104086,2.315888,4126.1,4125.1,0.002]
["bitfinex","ETHUSD",1760487104087,0.00276401,4126.5,4126.0,0.1216]
["bitfinex","ETHUSD",1760487104266,0.38009332,4126.3,4126.1,0.1216]
["bitfinex","ETHUSD",1760487104471,0.38009332,4126.3,4126.0,0.1216]
["bitfinex","ETHUSD",1760487104977,2.42359613,4126.1,4126.0,0.1216]
["bitfinex","ETHUSD",1760487105163,2.42359613,4126.1,4125.1,0.002]
["bitfinex","ETHUSD",1760487105164,4.34353179,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487105480,4.34367551,4126.0,4125.7,0.1216]
["bitfinex","ETHUSD",1760487105657,0.6336,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487106046,1.92,4126.0,4125.7,0.1216]
["bitfinex","ETHUSD",1760487106252,0.6336,4126.1,4125.7,0.1216]
["bitfinex","ETHUSD",1760487106682,1.92,4126.0,4125.7,0.1216]
["bitfinex","ETHUSD",1760487107083,5.56274,4125.8,4125.7,0.1216]
["bitfinex","ETHUSD",1760487107286,7.59458035,4125.8,4125.7,0.1216]
["bitfinex","ETHUSD",1760487107489,2.42385917,4125.7,4125.4,0.1216]
["bitfinex","ETHUSD",1760487107683,2.45419568,4125.6,4125.4,0.1216]
["bitfinex","ETHUSD",1760487108100,0.03029862,4125.6,4125.4,0.1216]
["bitfinex","ETHUSD",1760487108598,1.92295197,4125.7,4125.4,0.1216]
["bitfinex","ETHUSD",1760487108773,1.92295197,4125.7,4125.1,0.1236]
["bitfinex","ETHUSD",1760487108774,0.03324985,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760487108971,1.92,4125.4,4125.1,0.1236]
["bitfinex","ETHUSD",1760487109168,0.03030082,4125.3,4125.1,0.1236]
["bitfinex","ETHUSD",1760487109496,2.4240516,4125.4,4125.1,0.1236]
["bitfinex","ETHUSD",1760487109683,0.03030082,4125.3,4125.1,0.1236]
["bitfinex","ETHUSD",1760487110074,0.03030082,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1760487110279,23.723765,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487110475,26.78148989,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487110680,27.52305988,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487110999,25.0401084,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487111379,24.1487694,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487111591,37.62574304,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487111902,36.57636304,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487112701,37.91539704,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487112887,33.81413804,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487113303,34.19440999,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487113602,38.29566899,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487113811,36.29425748,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487113981,26.76979948,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487114181,26.77310407,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487114711,38.29581007,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487115079,34.98881848,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487115287,2.30027195,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487115486,0.38027195,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487115806,2.58686195,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487116312,2.61716351,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487116810,16.87211551,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487117018,16.84181395,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487117496,2.30027195,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487117697,1.92,4125.2,4125.1,0.1236]
["bitfinex","ETHUSD",1760487117879,0.00295197,4125.8,4125.1,0.6208192]
["bitfinex","ETHUSD",1760487118080,1.92,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760487118401,22.897688,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487118810,13.003697,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487119186,15.42782189,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487119386,14.96188108,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487119581,13.38388108,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487119813,15.27380655,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487120001,2.30018408,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487120682,28.17955453,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487120882,24.17010089,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487121103,7.025279,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487121304,9.44940389,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487122086,1.92,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487122290,14.20550089,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487123117,4.998502,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487123325,7.42262689,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487124019,0.38019035,4125.2,4125.1,2.42618365]
["bitfinex","ETHUSD",1760487124191,0.38019035,4125.2,4125.1,3.03282947]
["bitfinex","ETHUSD",1760487124387,0.001,4125.9,4125.3,2.4240189]
["bitfinex","ETHUSD",1760487124610,0.03129642,4125.9,4125.2,0.1216]
["bitfinex","ETHUSD",1760487124891,19.164716,4125.8,4125.1,0.002]
["bitfinex","ETHUSD",1760487125096,21.001037,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760487125318,2.42400911,4125.4,4125.1,0.002]
["bitfinex","ETHUSD",1760487125518,0.03030082,4125.3,4125.1,0.002]
["bitfinex","ETHUSD",1760487126093,14.07558545,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487126297,11.330194,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487126828,16.49273104,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487127003,36.22759404,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760487127329,3.06112347,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487127498,35.01142796,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487127698,37.23690896,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487128117,37.61718722,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487128523,28.78727171,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487128834,28.79059982,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487129005,37.61735182,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760487129204,2.42516893,4123.5,4123.1,0.1236]
["bitfinex","ETHUSD",1760487129403,0.03031478,4123.4,4123.1,0.1236]
["bitfinex","ETHUSD",1760487129622,0.00332811,4124.1,4123.1,0.1236]
["bitfinex","ETHUSD",1760487129623,2.4252685,4123.3,4123.1,0.1236]
["bitfinex","ETHUSD",1760487129801,0.03031625,4123.2,4123.1,0.1236]
["bitfinex","ETHUSD",1760487130213,2.45561698,4123.2,4123.1,0.1236]
["bitfinex","ETHUSD",1760487130413,0.03031625,4123.2,4123.1,0.1236]
["bitfinex","ETHUSD",1760487130819,2.42513296,4123.5,4123.1,0.1236]
["bitfinex","ETHUSD",1760487131340,2.45550445,4123.4,4123.1,0.1236]
["bitfinex","ETHUSD",1760487131635,0.6770138,4123.5,4123.1,0.1236]
["bitfinex","ETHUSD",1760487131838,2.42512115,4123.6,4123.1,0.1236]
["bitfinex","ETHUSD",1760487132035,2.42513728,4123.5,4123.1,0.1236]
["bitfinex","ETHUSD",1760487132242,0.6336,4123.0,4122.2,0.1236]
["bitfinex","ETHUSD",1760487132442,2.42559487,4122.7,4122.2,0.1236]
["bitfinex","ETHUSD",1760487132653,0.03032067,4122.6,4122.2,0.1236]
["bitfinex","ETHUSD",1760487132810,0.03400168,4122.6,4122.2,0.1236]
["bitfinex","ETHUSD",1760487133124,2.42577212,4122.4,4122.2,0.1236]
["bitfinex","ETHUSD",1760487133314,0.1208,4122.2,4122.0,0.003]
["bitfinex","ETHUSD",1760487134240,21.24603951,4122.1,4122.0,0.003]
["bitfinex","ETHUSD",1760487134439,21.21571517,4122.1,4122.0,0.003]
["bitfinex","ETHUSD",1760487134655,21.21571517,4122.1,4122.0,1e-08]
["bitfinex","ETHUSD",1760487134813,21.49608582,4122.1,4122.0,1e-08]
["bitfinex","ETHUSD",1760487135540,2.5536,4122.1,4122.0,1e-08]
["bitfinex","ETHUSD",1760487135741,0.38047627,4122.2,4122.0,0.12360001]
["bitfinex","ETHUSD",1760487135938,2.42462395,4124.4,4122.0,1e-08]
["bitfinex","ETHUSD",1760487135939,0.00361041,4123.0,4122.0,1e-08]
["bitfinex","ETHUSD",1760487136120,0.6336,4122.8,4122.0,1e-08]
["bitfinex","ETHUSD",1760487136448,0.38043666,4122.3,4122.0,1e-08]
["bitfinex","ETHUSD",1760487136744,0.38042404,4123.1,4122.0,0.14182824]
["bitfinex","ETHUSD",1760487136948,0.38042404,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760487137124,0.03031184,4123.8,4123.0,2.54900396]
["bitfinex","ETHUSD",1760487137329,0.4393,4124.6,4123.1,0.1236]
["bitfinex","ETHUSD",1760487137330,2.80519294,4124.0,4123.1,0.1236]
["bitfinex","ETHUSD",1760487137525,2.80519294,4124.0,4122.0,1e-08]
["bitfinex","ETHUSD",1760487137526,0.00344572,4123.7,4122.7,0.1236]
["bitfinex","ETHUSD",1760487137848,1.92,4123.1,4122.7,0.1236]
["bitfinex","ETHUSD",1760487138050,1.92,4122.7,4122.2,0.1236]
["bitfinex","ETHUSD",1760487138236,0.03032067,4122.6,4122.2,0.1236]
["bitfinex","ETHUSD",1760487138435,1.92,4122.4,4122.2,0.1236]
["bitfinex","ETHUSD",1760487138615,0.03032287,4122.3,4122.2,0.1236]
["bitfinex","ETHUSD",1760487138818,0.03032287,4122.3,4122.0,1e-08]
["bitfinex","ETHUSD",1760487139512,0.6762,4123.0,4122.0,1e-08]
["bitfinex","ETHUSD",1760487139513,4.973627,4123.3,4122.1,0.1236]
["bitfinex","ETHUSD",1760487139714,13.714806,4123.1,4122.1,0.1236]
["bitfinex","ETHUSD",1760487139941,2.42554589,4122.8,4122.0,1e-08]
["bitfinex","ETHUSD",1760487140143,1.92,4122.5,4122.0,1e-08]
["bitfinex","ETHUSD",1760487140318,0.03032214,4122.4,4122.0,1e-08]
["bitfinex","ETHUSD",1760487140519,30.0,4122.5,4122.0,1e-08]
["bitfinex","ETHUSD",1760487140721,4.45643078,4122.4,4122.0,1e-08]
["bitfinex","ETHUSD",1760487141024,0.03032214,4122.4,4122.0,1e-08]
["bitfinex","ETHUSD",1760487141921,1.92,4122.5,4122.0,1e-08]
["bitfinex","ETHUSD",1760487142118,0.03032214,4122.4,4122.0,1e-08]
["bitfinex","ETHUSD",1760487142647,0.3804328,4122.9,4122.2,2.42587617]
["bitfinex","ETHUSD",1760487142845,0.3804328,4122.9,4122.1,0.14182367]
["bitfinex","ETHUSD",1760487143033,0.0303192,4122.8,4122.1,0.1236]
["bitfinex","ETHUSD",1760487143239,0.3804328,4122.9,4122.2,0.01822426]
["bitfinex","ETHUSD",1760487143430,0.00346924,4123.7,4122.3,0.1236]
["bitfinex","ETHUSD",1760487143625,2.42519142,4123.4,4122.6,2.42564067]
["bitfinex","ETHUSD",1760487143841,0.03031552,4123.3,4122.6,2.42564067]
["bitfinex","ETHUSD",1760487144532,2.4555578,4123.3,4122.6,2.42564067]
["bitfinex","ETHUSD",1760487144728,0.03031552,4123.3,4122.1,2.42592658]
["bitfinex","ETHUSD",1760487145049,2.42541263,4123.1,4122.0,2.42598912]
["bitfinex","ETHUSD",1760487145248,2.42559201,4122.8,4122.0,2.4259874]
["bitfinex","ETHUSD",1760487145417,2.45596285,4122.7,4122.0,1e-08]
["bitfinex","ETHUSD",1760487145953,0.03031993,4122.7,4122.0,2.42599692]
["bitfinex","ETHUSD",1760487146321,2.45592961,4122.7,4122.0,2.42799692]
["bitfinex","ETHUSD",1760487146651,2.45592961,4122.7,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487146953,0.03031993,4122.7,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487147338,0.38041484,4123.0,4122.5,2.42569136]
["bitfinex","ETHUSD",1760487147647,0.38041484,4123.0,4122.6,0.1236]
["bitfinex","ETHUSD",1760487147849,0.001,4123.3,4122.6,2.42563459]
["bitfinex","ETHUSD",1760487148025,0.1208,4122.6,4122.4,0.1236]
["bitfinex","ETHUSD",1760487148224,0.001,4123.3,4122.5,2.54927481]
["bitfinex","ETHUSD",1760487148451,0.1208,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760487148649,0.1208,4122.9,4122.8,2.54913604]
["bitfinex","ETHUSD",1760487149338,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760487149537,0.1208,4123.2,4123.1,2.42534076]
["bitfinex","ETHUSD",1760487149939,0.1208,4123.2,4122.9,0.1236]
["bitfinex","ETHUSD",1760487150147,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760487150336,0.1208,4123.2,4122.6,0.25492748]
["bitfinex","ETHUSD",1760487150530,0.1208,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760487150832,0.1208,4123.2,4122.8,2.42548441]
["bitfinex","ETHUSD",1760487151019,0.001,4123.3,4122.5,0.1236]
["bitfinex","ETHUSD",1760487151239,0.1208,4122.9,4122.8,2.42553052]
["bitfinex","ETHUSD",1760487151448,0.1208,4122.9,4122.8,2.54913052]
["bitfinex","ETHUSD",1760487152149,0.1208,4122.9,4122.8,2.54913604]
["bitfinex","ETHUSD",1760487152522,0.1208,4122.9,4122.8,3.04661332]
["bitfinex","ETHUSD",1760487153459,0.1208,4122.9,4122.8,2.92301332]
["bitfinex","ETHUSD",1760487153626,0.1208,4122.9,4122.3,2.54661792]
["bitfinex","ETHUSD",1760487153950,0.1208,4122.5,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487154155,0.1208,4122.5,4122.4,2.42573592]
["bitfinex","ETHUSD",1760487155343,0.1208,4122.5,4122.4,0.0392]
["bitfinex","ETHUSD",1760487155543,0.1208,4122.5,4122.4,2.46497139]
["bitfinex","ETHUSD",1760487156251,0.1208,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760487156954,0.1208,4122.5,4122.4,3.06512012]
["bitfinex","ETHUSD",1760487157122,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760487158523,0.1208,4123.0,4122.4,0.49752535]
["bitfinex","ETHUSD",1760487158728,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760487159653,0.1208,4123.0,4122.2,2.4258416]
["bitfinex","ETHUSD",1760487159654,0.1208,4123.0,4122.8,0.01821646]
["bitfinex","ETHUSD",1760487159853,0.001,4123.3,4122.3,0.2444]
["bitfinex","ETHUSD",1760487160046,0.1208,4123.0,4122.7,2.42555033]
["bitfinex","ETHUSD",1760487160239,2.3752,4123.3,4122.7,2.42555033]
["bitfinex","ETHUSD",1760487160432,3.04758395,4123.3,4122.7,2.42555033]
["bitfinex","ETHUSD",1760487160633,3.07789947,4123.3,4122.7,2.42555033]
["bitfinex","ETHUSD",1760487160839,3.07789947,4123.3,4122.5,2.42571129]
["bitfinex","ETHUSD",1760487160840,0.1208,4122.7,4122.5,2.42569343]
["bitfinex","ETHUSD",1760487161837,0.1208,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760487162042,0.1208,4122.7,4122.4,2.42577139]
["bitfinex","ETHUSD",1760487162242,0.1208,4122.7,4122.5,2.42567684]
["bitfinex","ETHUSD",1760487163238,0.1208,4122.7,4122.0,2.42795621]
["bitfinex","ETHUSD",1760487163437,0.1208,4122.4,4122.2,2.4258366]
["bitfinex","ETHUSD",1760487163639,0.1208,4122.4,4122.2,2.42587879]
["bitfinex","ETHUSD",1760487163933,0.1208,4122.4,4122.2,2.42584665]
["bitfinex","ETHUSD",1760487164356,0.1208,4122.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1760487164559,0.1208,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760487164762,0.67338395,4123.3,4122.3,0.01822485]
["bitfinex","ETHUSD",1760487164963,0.001,4123.3,4122.7,2.42557786]
["bitfinex","ETHUSD",1760487165155,0.001,4123.3,4122.6,2.42563522]
["bitfinex","ETHUSD",1760487165340,0.1208,4122.6,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487165539,0.1208,4122.6,4122.3,2.42578717]
["bitfinex","ETHUSD",1760487165947,0.1208,4122.6,4122.4,2.42575469]
["bitfinex","ETHUSD",1760487166145,0.25721993,4122.7,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487166462,0.1208,4122.3,4122.2,2.42583129]
["bitfinex","ETHUSD",1760487167371,0.1208,4122.3,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487167372,0.4542,4122.3,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487167542,0.48452361,4122.2,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487167869,8.59942605,4122.1,4122.0,0.00200001]
["bitfinex","ETHUSD",1760487168168,13.679767,4121.6,4121.0,0.006]
["bitfinex","ETHUSD",1760487168378,2.6534366,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487168689,0.2572317,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487168981,5.0579683,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487169153,5.40820024,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487169763,0.38056364,4121.1,4121.0,2.43259548]
["bitfinex","ETHUSD",1760487170067,0.2269,4122.2,4121.5,2.42627947]
["bitfinex","ETHUSD",1760487170568,0.2269,4122.2,4121.3,2.42641884]
["bitfinex","ETHUSD",1760487170766,0.48452434,4122.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487170943,2.40452434,4122.1,4121.1,2.4265366]
["bitfinex","ETHUSD",1760487171139,1.95032434,4122.1,4121.2,2.42643659]
["bitfinex","ETHUSD",1760487171344,0.76597958,4122.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487171546,1.92,4121.7,4121.0,0.006]
["bitfinex","ETHUSD",1760487171864,2.45661461,4121.6,4121.0,0.006]
["bitfinex","ETHUSD",1760487172044,1.92,4121.5,4121.0,0.006]
["bitfinex","ETHUSD",1760487172240,0.03032949,4121.4,4121.0,0.006]
["bitfinex","ETHUSD",1760487172467,0.4305,4121.3,4121.0,0.006]
["bitfinex","ETHUSD",1760487172670,0.4305,4121.2,4121.0,0.006]
["bitfinex","ETHUSD",1760487172872,0.4305,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487173892,4.7770366,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487174051,5.50080662,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487174245,6.13440662,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487174655,6.13844079,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487174858,5.50484079,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487175686,31.18866279,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487175855,16.28011579,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487176571,16.49396979,4121.1,4121.0,0.006]
["bitfinex","ETHUSD",1760487176972,0.38059393,4121.5,4121.0,0.006]
["bitfinex","ETHUSD",1760487177359,0.4305,4121.4,4121.0,0.006]
["bitfinex","ETHUSD",1760487177557,0.38059393,4121.5,4121.0,0.006]
["bitfinex","ETHUSD",1760487177761,0.1208,4121.1,4121.0,2.43259548]
["bitfinex","ETHUSD",1760487177958,0.1208,4121.1,4121.0,2.57643946]
["bitfinex","ETHUSD",1760487178191,0.001,4123.3,4121.5,2.4263011]
["bitfinex","ETHUSD",1760487178192,0.1208,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760487178411,0.1208,4121.6,4121.3,2.42637839]
["bitfinex","ETHUSD",1760487178565,0.03032287,4122.3,4121.6,2.42620052]
["bitfinex","ETHUSD",1760487178769,0.03402595,4122.5,4121.6,2.42619413]
["bitfinex","ETHUSD",1760487178996,2.4257981,4122.4,4121.6,2.42619413]
["bitfinex","ETHUSD",1760487179206,0.03032287,4122.3,4121.8,2.42608454]
["bitfinex","ETHUSD",1760487179491,0.0303214,4122.5,4122.0,2.42596247]
["bitfinex","ETHUSD",1760487179692,0.00368101,4122.6,4121.9,2.42606207]
["bitfinex","ETHUSD",1760487179892,0.0303214,4122.5,4121.0,0.6319051]
["bitfinex","ETHUSD",1760487180106,0.0303214,4122.5,4121.6,2.42621843]
["bitfinex","ETHUSD",1760487180107,2.42578594,4122.4,4121.6,2.42621843]
["bitfinex","ETHUSD",1760487180286,1.95032287,4122.3,4121.0,0.1316]
["bitfinex","ETHUSD",1760487180469,1.92,4122.7,4121.1,0.1256]
["bitfinex","ETHUSD",1760487180674,1.92,4122.6,4121.5,2.42629526]
["bitfinex","ETHUSD",1760487180872,0.46452595,4122.5,4121.5,2.42629526]
["bitfinex","ETHUSD",1760487181096,2.42583529,4122.3,4121.5,2.42629526]
["bitfinex","ETHUSD",1760487181301,0.03032361,4122.2,4121.6,2.42623166]
["bitfinex","ETHUSD",1760487181619,0.00368101,4122.6,4121.7,2.42616179]
["bitfinex","ETHUSD",1760487181913,0.00368101,4122.6,4121.6,2.42624207]
["bitfinex","ETHUSD",1760487181914,1.92,4122.5,4121.6,2.42624207]
["bitfinex","ETHUSD",1760487182111,0.03032214,4122.4,4121.8,2.4260775]
["bitfinex","ETHUSD",1760487182511,0.03032214,4122.4,4121.0,0.006]
["bitfinex","ETHUSD",1760487182713,0.03032214,4122.4,4121.6,2.4261951]
["bitfinex","ETHUSD",1760487182714,2.45614088,4122.4,4121.6,2.4261951]
["bitfinex","ETHUSD",1760487182914,2.42584147,4122.3,4121.0,0.006]
["bitfinex","ETHUSD",1760487183219,1.95032361,4122.2,4121.5,2.42628646]
["bitfinex","ETHUSD",1760487184331,2.45621965,4122.2,4121.5,2.42628646]
["bitfinex","ETHUSD",1760487184730,1.92,4122.0,4121.3,2.4263858]
["bitfinex","ETHUSD",1760487184959,0.03032434,4122.1,4121.2,2.42646666]
["bitfinex","ETHUSD",1760487185165,2.45629481,4122.1,4121.3,2.42641884]
["bitfinex","ETHUSD",1760487185333,2.42600906,4122.0,4121.3,2.42641884]
["bitfinex","ETHUSD",1760487185857,4.346164,4121.8,4121.1,2.42653588]
["bitfinex","ETHUSD",1760487186060,1.92,4121.8,4121.2,2.42646271]
["bitfinex","ETHUSD",1760487186264,4.34613194,4121.8,4121.0,0.008]
["bitfinex","ETHUSD",1760487186637,0.03032729,4121.7,4121.0,2.4345828]
["bitfinex","ETHUSD",1760487187040,0.03032729,4121.7,4121.1,2.42652115]
["bitfinex","ETHUSD",1760487187778,0.03032729,4121.7,4121.2,2.42647285]
["bitfinex","ETHUSD",1760487187973,2.38082729,4121.7,4121.0,0.008]
["bitfinex","ETHUSD",1760487188141,0.6057438,4121.7,4121.0,0.008]
["bitfinex","ETHUSD",1760487188336,2.42587267,4122.3,4121.5,2.42624902]
["bitfinex","ETHUSD",1760487188535,0.1208,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760487188735,0.1208,4121.4,4121.3,2.55201884]
["bitfinex","ETHUSD",1760487189343,0.1208,4121.4,4121.0,0.008]
["bitfinex","ETHUSD",1760487189544,0.1208,4121.4,4121.0,2.43454288]
["bitfinex","ETHUSD",1760487189742,0.4305,4121.9,4121.0,0.008]
["bitfinex","ETHUSD",1760487189743,0.1208,4121.2,4121.0,0.008]
["bitfinex","ETHUSD",1760487190149,0.20408,4121.2,4121.0,0.008]
["bitfinex","ETHUSD",1760487190372,0.474,4121.2,4121.0,0.008]
["bitfinex","ETHUSD",1760487190941,2.394,4121.2,4121.0,0.008]
["bitfinex","ETHUSD",1760487191665,4.3766499,4121.5,4121.0,0.008]
["bitfinex","ETHUSD",1760487191964,1.92,4122.1,4121.4,2.42631292]
["bitfinex","ETHUSD",1760487192169,0.43841456,4122.0,4121.4,2.42631292]
["bitfinex","ETHUSD",1760487192466,2.42677157,4122.4,4121.4,2.42631292]
["bitfinex","ETHUSD",1760487192467,0.00382224,4122.1,4121.4,2.42631292]
["bitfinex","ETHUSD",1760487192657,0.00382224,4122.1,4121.2,2.42647772]
["bitfinex","ETHUSD",1760487192658,0.00382224,4122.1,4121.3,2.42636044]
["bitfinex","ETHUSD",1760487192853,0.03032361,4122.2,4121.1,0.1256]
["bitfinex","ETHUSD",1760487193067,0.03032361,4122.2,4121.2,2.42647772]
["bitfinex","ETHUSD",1760487193365,0.001,4122.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1760487193576,0.001,4122.4,4122.0,2.42598042]
["bitfinex","ETHUSD",1760487194072,0.001,4122.4,4122.1,2.42593651]
["bitfinex","ETHUSD",1760487194661,0.001,4122.4,4121.9,2.42604654]
["bitfinex","ETHUSD",1760487194859,0.001,4122.4,4122.1,2.42589437]
["bitfinex","ETHUSD",1760487196751,0.001,4122.4,4121.6,0.1256]
["bitfinex","ETHUSD",1760487196951,0.001,4122.4,4122.1,2.42594793]
["bitfinex","ETHUSD",1760487197165,0.001,4122.4,4122.0,0.1256]
["bitfinex","ETHUSD",1760487197461,0.001,4126.8,4124.3,2.555]
["bitfinex","ETHUSD",1760487197660,0.001,4126.8,4126.1,2.54819613]
["bitfinex","ETHUSD",1760487197661,0.001,4126.4,4126.1,2.54819613]
["bitfinex","ETHUSD",1760487197874,0.001,4126.4,4126.1,2.56636512]
["bitfinex","ETHUSD",1760487198179,0.001,4126.4,4126.1,3.32456512]
["bitfinex","ETHUSD",1760487198381,0.001,4126.4,4126.2,0.6336]
["bitfinex","ETHUSD",1760487198681,0.001,4126.4,4126.3,4.34347866]
["bitfinex","ETHUSD",1760487198883,0.001,4126.4,4126.3,5.91473468]
["bitfinex","ETHUSD",1760487199181,0.001,4126.4,4126.3,5.89656862]
["bitfinex","ETHUSD",1760487200283,0.001,4126.4,4126.3,6.01736862]
["bitfinex","ETHUSD",1760487202298,0.001,4126.4,4126.3,5.89656862]
["bitfinex","ETHUSD",1760487202487,0.001,4126.4,4126.3,6.01736862]
["bitfinex","ETHUSD",1760487204102,0.2193,4128.8,4126.3,6.01736862]
["bitfinex","ETHUSD",1760487204103,1e-08,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760487204266,1e-08,4126.9,4126.8,5.42422225]
["bitfinex","ETHUSD",1760487204472,1e-08,4126.9,4126.8,5.40606353]
["bitfinex","ETHUSD",1760487209701,1e-08,4128.1,4128.0,3.05608062]
["bitfinex","ETHUSD",1760487209901,1e-08,4128.1,4128.0,3.07422172]
["bitfinex","ETHUSD",1760487210429,1e-08,4128.1,4128.0,3.05608062]
["bitfinex","ETHUSD",1760487210612,1e-08,4128.1,4128.0,3.60394483]
["bitfinex","ETHUSD",1760487211636,1e-08,4128.1,4128.0,4.89034483]
["bitfinex","ETHUSD",1760487211847,0.47400001,4128.1,4128.0,2.97034483]
["bitfinex","ETHUSD",1760487212043,0.47400001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760487213502,0.47400001,4128.1,4126.5,2.42335022]
["bitfinex","ETHUSD",1760487213730,0.2193,4126.9,4126.8,2.72886353]
["bitfinex","ETHUSD",1760487213914,1e-08,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760487214631,0.47400001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760487214926,1e-08,4128.1,4128.0,2.44062172]
["bitfinex","ETHUSD",1760487215132,1e-08,4128.1,4128.0,2.91906453]
["bitfinex","ETHUSD",1760487215531,0.47400001,4128.1,4128.0,2.91906453]
["bitfinex","ETHUSD",1760487215730,0.47400001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760487217622,0.47400001,4128.1,4127.9,0.1208]
["bitfinex","ETHUSD",1760487218022,0.47400001,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760487218227,0.47400001,4128.1,4127.9,2.54332596]
["bitfinex","ETHUSD",1760487218423,1e-08,4128.1,4127.9,2.42252596]
["bitfinex","ETHUSD",1760487218626,0.474,4128.0,4127.9,2.42252596]
["bitfinex","ETHUSD",1760487219344,0.5948,4128.0,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487219543,1.92000001,4128.1,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487219544,0.2193,4127.5,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487219744,0.6788,4127.5,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487221420,0.2193,4127.5,4127.4,2.91943644]
["bitfinex","ETHUSD",1760487221644,0.2203,4127.5,4127.4,3.04023644]
["bitfinex","ETHUSD",1760487221954,0.6798,4127.5,4127.4,3.04023644]
["bitfinex","ETHUSD",1760487223141,0.6798,4127.5,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487227816,0.2203,4127.5,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487228147,0.001,4127.5,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487228345,0.4605,4127.5,4127.4,2.42278435]
["bitfinex","ETHUSD",1760487228725,0.4605,4127.5,4126.8,0.3056785]
["bitfinex","ETHUSD",1760487228726,0.4605,4127.5,4126.4,0.0312]
["bitfinex","ETHUSD",1760487228926,0.1208,4127.2,4126.4,0.0312]
["bitfinex","ETHUSD",1760487229130,0.1208,4127.0,4126.9,2.42308865]
["bitfinex","ETHUSD",1760487229547,0.5803,4127.0,4126.4,2.71231949]
["bitfinex","ETHUSD",1760487229749,0.2316,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760487229956,0.6911,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760487230252,0.2316,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760487230630,0.6911,4126.9,4126.4,0.0312]
["bitfinex","ETHUSD",1760487230945,0.4595,4126.8,4126.6,2.42329973]
["bitfinex","ETHUSD",1760487231164,0.2316,4126.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1760487231530,0.2316,4126.9,4126.6,2.42329377]
["bitfinex","ETHUSD",1760487231729,0.4595,4126.8,4126.6,2.42329377]
["bitfinex","ETHUSD",1760487231958,0.4696,4126.7,4126.6,2.42329377]
["bitfinex","ETHUSD",1760487236365,0.2316,4126.9,4126.7,2.42320881]
["bitfinex","ETHUSD",1760487236564,0.4696,4126.8,4126.4,0.0312]
["bitfinex","ETHUSD",1760487237067,0.4696,4126.7,4126.4,0.0312]
["bitfinex","ETHUSD",1760487237246,0.4696,4126.7,4126.4,2.45460838]
["bitfinex","ETHUSD",1760487237440,0.4696,4126.6,4126.4,2.45460838]
["bitfinex","ETHUSD",1760487237647,0.4696,4126.5,4126.4,2.45460838]
["bitfinex","ETHUSD",1760487238678,0.4696,4126.5,4126.4,0.0312]
["bitfinex","ETHUSD",1760487239574,0.4696,4126.5,4125.8,2.42376337]
["bitfinex","ETHUSD",1760487239792,0.4696,4126.5,4125.7,0.002]
["bitfinex","ETHUSD",1760487239793,0.4696,4126.4,4126.0,2.42364799]
["bitfinex","ETHUSD",1760487240069,0.4696,4126.4,4125.9,2.42366787]
["bitfinex","ETHUSD",1760487240278,0.4696,4126.3,4125.7,2.42582767]
["bitfinex","ETHUSD",1760487240576,2.1557,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487240781,1.92,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487240949,1.92,4125.8,4125.7,2.4258311]
["bitfinex","ETHUSD",1760487241144,1.92,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487241348,2.3896,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487241648,1.92,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487241871,1.92,4125.8,4125.7,2.4258311]
["bitfinex","ETHUSD",1760487242657,1.92,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487243065,1.92,4125.8,4125.7,2.4258311]
["bitfinex","ETHUSD",1760487243265,1.92,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487243682,0.38008193,4127.0,4126.4,2.42338916]
["bitfinex","ETHUSD",1760487243859,0.38008193,4127.0,4126.6,2.42324548]
["bitfinex","ETHUSD",1760487244059,0.4696,4126.8,4126.2,2.42349605]
["bitfinex","ETHUSD",1760487244264,0.4696,4126.8,4125.7,0.24460052]
["bitfinex","ETHUSD",1760487244466,0.4696,4126.8,4126.5,2.42334938]
["bitfinex","ETHUSD",1760487244661,0.4696,4126.7,4126.5,2.42334938]
["bitfinex","ETHUSD",1760487244866,0.49988761,4127.1,4125.9,2.42371361]
["bitfinex","ETHUSD",1760487245088,0.49988761,4127.1,4126.6,2.42325807]
["bitfinex","ETHUSD",1760487245262,0.7012,4126.9,4126.6,2.42325807]
["bitfinex","ETHUSD",1760487245590,0.4696,4126.8,4126.5,2.42334641]
["bitfinex","ETHUSD",1760487245785,0.2316,4126.9,4126.5,2.42334641]
["bitfinex","ETHUSD",1760487245960,0.4696,4126.8,4126.5,2.42334641]
["bitfinex","ETHUSD",1760487246161,0.4696,4126.7,4126.5,2.42334641]
["bitfinex","ETHUSD",1760487246356,0.4696,4126.6,4125.7,0.002]
["bitfinex","ETHUSD",1760487246557,0.2357,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487247681,0.7053,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487248283,34.38310635,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487248462,11.25167235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487249267,5.31160235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487249468,14.48025935,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487250400,22.14032635,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487251207,20.24690835,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487251383,18.40012035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487251584,19.03372035,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487252270,19.03671932,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487252468,30.71822432,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487253475,35.94820132,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487254377,35.12879832,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487255475,35.94820132,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487256183,34.37552132,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487256383,35.94820132,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760487256983,35.10123007,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487257206,37.60733871,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487257436,38.07023871,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487257925,37.43887771,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487258548,37.65011371,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487259407,34.27898971,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487259610,30.56107471,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487260511,35.81333371,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487260849,33.21259071,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487261018,9.50599274,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487261224,4.6505281,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487261422,6.60082598,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487261635,13.7346181,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487262708,16.3339861,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487262906,18.70217568,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487263125,19.33577568,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487263334,19.33280021,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487263556,11.46051521,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487263726,9.55558421,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487263910,9.55858318,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487264623,21.05891018,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487265509,20.95044718,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760487265711,2.42406612,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487265947,10.88261112,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487266114,7.14789912,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487266640,4.46486612,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487266843,8.60780494,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487267145,9.87273175,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487267510,10.38553175,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487267729,24.36636875,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487267944,23.95977375,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487268238,22.71539175,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487268440,18.89844775,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487268812,20.11248775,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487269014,19.30743275,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487269641,19.5845826,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487269845,37.0129436,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487270625,36.73891024,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487273723,6.73891024,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487274034,36.73891024,4125.3,4125.2,0.00015095]
["bitfinex","ETHUSD",1760487275128,0.63671649,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760487275328,30.19369495,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487275528,26.93720219,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487276028,35.35563319,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487276240,33.81965019,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487276434,28.24561821,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487276858,33.79328721,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487277048,33.50058721,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487277758,12.00624421,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487277944,18.11430121,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487278257,6.35835019,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487279041,6.42133519,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487279965,11.31632319,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487280172,10.90165019,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487280865,7.39131419,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487281173,10.33646962,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487281746,9.61835562,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487282059,10.05258062,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487282940,12.34236962,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487283338,12.04780562,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487283841,12.26220562,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487284051,20.74307262,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487284451,21.59475762,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487284966,21.35188162,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487285548,19.04002362,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487285740,18.96825062,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487286072,23.93221062,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487286565,17.91824862,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487286871,17.44814862,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487287069,9.04982862,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487287270,6.57047419,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487287475,1.92,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487287678,0.001,4125.7,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487287883,2.994586,4125.6,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487288078,1.92,4125.2,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487288279,0.03030229,4125.1,4124.8,1e-08]
["bitfinex","ETHUSD",1760487288947,2.4241114,4125.3,4124.9,0.1236]
["bitfinex","ETHUSD",1760487289154,0.03030156,4125.2,4124.8,1e-08]
["bitfinex","ETHUSD",1760487289350,7.77533358,4125.2,4125.0,0.1236]
["bitfinex","ETHUSD",1760487289557,6.11118029,4125.1,4125.0,0.1236]
["bitfinex","ETHUSD",1760487289753,1.92,4125.2,4124.8,1e-08]
["bitfinex","ETHUSD",1760487289957,0.1208,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760487290158,0.1208,4125.0,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487290578,2.0408,4125.0,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487290775,0.1208,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760487291192,0.15110303,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760487291482,5.737526,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487292484,8.16182719,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487292668,5.737526,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487293070,8.16182719,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487293270,24.34512319,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487293696,24.13422319,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487294195,25.59019419,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487294558,28.31300283,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487294756,28.96011683,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487295189,8.42114319,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487295408,27.15771155,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487296325,35.91503455,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487296690,34.31650955,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487297202,35.91503455,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487297898,35.91366804,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487298098,38.41977668,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487298797,45.31574332,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487301602,45.58977668,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487301996,45.31574332,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487302322,36.16735932,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487302538,24.66140932,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487303190,22.94271832,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487303399,22.30210432,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487304524,43.02290532,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487304834,30.65805732,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487305041,29.68068232,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487305527,30.62700932,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487305700,22.82100332,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487306395,32.66269032,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487306797,33.10909032,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487307513,38.98281732,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487307820,23.35996932,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487307991,11.59832849,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487308191,10.845861,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487308596,15.19016219,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487309027,12.765861,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487309227,5.595861,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487309429,0.001,4125.0,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487309616,0.001,4125.0,4124.9,2.54790119]
["bitfinex","ETHUSD",1760487309929,0.001,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760487309930,0.1208,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487310431,2.0408,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487310618,1.92,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487312229,2.0408,4124.9,4124.8,2.54795997]
["bitfinex","ETHUSD",1760487313032,2.0408,4124.9,4124.8,0.12360001]
["bitfinex","ETHUSD",1760487313766,2.0408,4124.9,4124.8,2.80296077]
["bitfinex","ETHUSD",1760487313935,2.0408,4124.9,4124.8,0.37860081]
["bitfinex","ETHUSD",1760487314230,2.0408,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487314809,4.212984,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487315214,6.63728519,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487316421,4.411868,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487316630,2.0408,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487316829,7.11616919,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487317357,9.68377919,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487317759,2.0408,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487318135,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760487318462,0.001,4125.0,4124.9,3.04714612]
["bitfinex","ETHUSD",1760487319551,0.001,4125.0,4124.9,3.18613274]
["bitfinex","ETHUSD",1760487319858,0.001,4125.0,4124.9,3.16794612]
["bitfinex","ETHUSD",1760487320047,0.001,4125.0,4124.9,3.04714612]
["bitfinex","ETHUSD",1760487320449,0.001,4125.0,4124.9,3.06533274]
["bitfinex","ETHUSD",1760487320757,0.001,4125.0,4124.9,3.04714612]
["bitfinex","ETHUSD",1760487321056,0.001,4125.0,4124.9,2.92354612]
["bitfinex","ETHUSD",1760487322829,0.001,4125.0,4124.9,3.04714612]
["bitfinex","ETHUSD",1760487323761,0.001,4125.0,4124.9,2.92354612]
["bitfinex","ETHUSD",1760487324564,0.001,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760487324743,9.708648,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487325458,1.92,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487325981,3.94688,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487326182,1.92,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487326675,4.278932,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487327259,1.92,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760487327757,1.92,4124.9,4124.8,2.6670015]
["bitfinex","ETHUSD",1760487328464,1.92,4124.9,4124.8,2.42435997]
["bitfinex","ETHUSD",1760487329247,1.92,4124.9,4124.8,2.54795997]
["bitfinex","ETHUSD",1760487329469,1.92,4124.9,4124.8,2.24795997]
["bitfinex","ETHUSD",1760487329666,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760487329890,0.001,4125.0,4124.9,2.56608781]
["bitfinex","ETHUSD",1760487330051,0.001,4125.0,4124.9,2.66870119]
["bitfinex","ETHUSD",1760487330252,0.001,4125.0,4124.9,3.26705427]
["bitfinex","ETHUSD",1760487330489,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760487332361,0.001,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760487332574,0.1218,4125.0,4124.8,2.42630651]
["bitfinex","ETHUSD",1760487333103,0.1218,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760487333267,15.711407,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487333881,15.269307,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487334161,15.711407,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487334469,14.721707,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487334810,1.92,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760487334997,1.92,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487335706,1.92,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760487335994,1.92,4124.9,4124.8,2.79279994]
["bitfinex","ETHUSD",1760487336604,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760487336765,0.001,4125.0,4124.9,2.54790119]
["bitfinex","ETHUSD",1760487338066,0.001,4125.0,4124.9,2.56608781]
["bitfinex","ETHUSD",1760487338372,0.001,4125.0,4124.9,3.08981658]
["bitfinex","ETHUSD",1760487340117,0.001,4125.0,4124.9,2.96621658]
["bitfinex","ETHUSD",1760487340333,0.001,4125.0,4124.9,2.94802996]
["bitfinex","ETHUSD",1760487343998,0.001,4125.0,4124.9,2.96621658]
["bitfinex","ETHUSD",1760487344178,0.001,4125.0,4124.9,3.08981658]
["bitfinex","ETHUSD",1760487344802,0.001,4125.0,4124.9,6.27841658]
["bitfinex","ETHUSD",1760487345008,0.001,4125.0,4124.9,6.35742267]
["bitfinex","ETHUSD",1760487345515,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760487345678,0.001,4126.2,4126.1,2.90832303]
["bitfinex","ETHUSD",1760487345884,0.001,4126.2,4126.1,3.17089202]
["bitfinex","ETHUSD",1760487346189,0.001,4126.2,4126.1,3.15272303]
["bitfinex","ETHUSD",1760487347522,0.001,4126.2,4126.1,3.02912303]
["bitfinex","ETHUSD",1760487350410,0.001,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760487350621,0.4347,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760487352487,5.970966,4126.2,4125.1,2.42417842]
["bitfinex","ETHUSD",1760487352716,1.92,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760487352925,0.4507,4126.2,4125.6,0.1208]
["bitfinex","ETHUSD",1760487353623,0.4507,4126.2,4126.0,2.42360187]
["bitfinex","ETHUSD",1760487353807,0.2181,4125.7,4125.6,0.1208]
["bitfinex","ETHUSD",1760487354119,0.4497,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760487355224,0.4497,4126.1,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487355416,0.5705,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487358288,0.1208,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487358494,0.5705,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487358833,0.1208,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487359504,0.5705,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487359825,0.1208,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487359994,0.5705,4126.0,4125.9,2.42369955]
["bitfinex","ETHUSD",1760487360195,0.5705,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760487360634,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760487362398,0.4497,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760487362592,0.001,4126.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760487362798,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760487363293,0.4507,4126.2,4125.2,0.29679124]
["bitfinex","ETHUSD",1760487363501,0.4507,4126.2,4125.3,2.42406612]
["bitfinex","ETHUSD",1760487363707,0.4497,4126.1,4125.8,2.42371428]
["bitfinex","ETHUSD",1760487363892,0.2181,4125.9,4125.2,2.72091311]
["bitfinex","ETHUSD",1760487364832,0.2181,4125.9,4125.3,2.42406612]
["bitfinex","ETHUSD",1760487365324,0.2181,4125.9,4125.2,2.72089931]
["bitfinex","ETHUSD",1760487365526,0.2181,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760487365726,0.6678,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760487365924,0.6678,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760487366306,0.6678,4125.9,4125.6,2.42388006]
["bitfinex","ETHUSD",1760487366630,0.2181,4125.9,4125.6,2.4238748]
["bitfinex","ETHUSD",1760487367126,0.4497,4125.8,4125.5,2.42393953]
["bitfinex","ETHUSD",1760487367431,0.2181,4125.9,4125.3,2.42402391]
["bitfinex","ETHUSD",1760487367432,0.4497,4125.7,4125.3,2.42402391]
["bitfinex","ETHUSD",1760487367728,0.4497,4125.6,4125.1,0.002]
["bitfinex","ETHUSD",1760487367929,0.6678,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760487368134,0.2181,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760487368427,0.03029568,4126.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760487368634,0.001,4126.2,4125.3,0.14177817]
["bitfinex","ETHUSD",1760487368840,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760487369527,0.001,4126.2,4126.1,2.44176564]
["bitfinex","ETHUSD",1760487370126,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760487370733,0.001,4126.2,4126.1,3.03374052]
["bitfinex","ETHUSD",1760487371431,0.001,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487371934,0.001,4127.2,4127.0,2.5466676]
["bitfinex","ETHUSD",1760487372255,0.001,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487372562,0.001,4127.2,4127.0,2.5438676]
["bitfinex","ETHUSD",1760487373634,0.001,4127.2,4127.0,3.04056902]
["bitfinex","ETHUSD",1760487374333,0.001,4127.2,4127.0,2.5438676]
["bitfinex","ETHUSD",1760487374531,0.4747,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487375054,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487375256,0.4747,4127.1,4126.1,0.48654439]
["bitfinex","ETHUSD",1760487375451,0.4747,4127.1,4126.7,2.4231883]
["bitfinex","ETHUSD",1760487375654,0.2268,4126.8,4126.7,2.4231883]
["bitfinex","ETHUSD",1760487375859,0.7005,4126.8,4126.6,2.42328911]
["bitfinex","ETHUSD",1760487376162,0.4737,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760487376550,0.4737,4126.7,4126.4,2.42337158]
["bitfinex","ETHUSD",1760487376756,0.2268,4126.8,4126.6,2.42329298]
["bitfinex","ETHUSD",1760487377065,0.2268,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760487377773,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487378478,0.4747,4127.1,4126.9,2.42308187]
["bitfinex","ETHUSD",1760487378773,0.001,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487379782,0.4747,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760487380587,0.4747,4127.1,4125.8,2.42377235]
["bitfinex","ETHUSD",1760487380588,0.4747,4127.1,4126.6,2.42330095]
["bitfinex","ETHUSD",1760487380881,0.4747,4127.1,4126.9,2.42308528]
["bitfinex","ETHUSD",1760487381169,0.4737,4127.0,4126.8,2.42316894]
["bitfinex","ETHUSD",1760487381342,0.4737,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760487382542,0.4737,4127.0,4125.6,0.002]
["bitfinex","ETHUSD",1760487382853,0.2268,4126.9,4126.7,2.4232031]
["bitfinex","ETHUSD",1760487383061,0.4737,4126.8,4126.0,2.42363538]
["bitfinex","ETHUSD",1760487383267,0.4737,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760487384056,0.2268,4126.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760487384255,0.2268,4126.9,4126.7,2.42319619]
["bitfinex","ETHUSD",1760487384574,0.7005,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760487384977,0.7005,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760487385380,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760487385787,0.001,4127.0,4126.9,2.44128356]
["bitfinex","ETHUSD",1760487386085,0.001,4127.0,4126.9,2.90957317]
["bitfinex","ETHUSD",1760487386886,0.001,4127.0,4126.9,3.03037317]
["bitfinex","ETHUSD",1760487387779,0.001,4127.0,4126.9,3.15397317]
["bitfinex","ETHUSD",1760487388154,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760487388988,0.4747,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760487389364,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760487390881,0.4747,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760487391393,0.4747,4127.0,4126.4,2.54421689]
["bitfinex","ETHUSD",1760487391561,0.4747,4127.0,4126.6,2.42324758]
["bitfinex","ETHUSD",1760487391562,0.1208,4126.8,4126.6,2.42324758]
["bitfinex","ETHUSD",1760487391762,0.1208,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760487391763,0.1208,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760487392490,0.5945,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760487393210,0.5945,4126.8,4126.6,2.42324397]
["bitfinex","ETHUSD",1760487393378,0.4737,4126.7,4126.6,2.42324397]
["bitfinex","ETHUSD",1760487393707,0.4737,4126.7,4126.4,2.42340933]
["bitfinex","ETHUSD",1760487393921,0.4737,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487393922,8.193598,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760487394077,0.2268,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487394279,11.67345288,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487394513,10.025948,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487394683,7.665097,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487395513,7.665097,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760487395514,2.1468,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760487395714,1.92,4125.7,4125.6,2.42588985]
["bitfinex","ETHUSD",1760487396020,1.92,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487396314,2.3937,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487397322,10.46481488,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487397616,10.434517,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487398418,11.861231,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487399487,14.824124,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487400501,15.010589,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487400697,19.20053038,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487401206,11.58804938,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487401410,16.34778738,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487401941,15.16323938,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487402610,15.16612638,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487403430,22.92108238,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487404539,29.54595938,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487405432,29.71072338,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487406635,31.16949218,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487407001,30.23497418,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487407198,30.00977518,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487407602,33.18269318,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487408048,32.02860454,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487408257,32.03169753,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760487408566,33.06100593,4125.0,4124.9,0.02]
["bitfinex","ETHUSD",1760487408712,35.25503929,4125.0,4124.9,0.02]
["bitfinex","ETHUSD",1760487409224,35.81351141,4125.0,4124.9,0.02]
["bitfinex","ETHUSD",1760487410543,5.81351141,4125.0,4124.9,0.02]
["bitfinex","ETHUSD",1760487410720,35.81351141,4125.0,4124.9,0.02]
["bitfinex","ETHUSD",1760487410925,36.08774141,4125.0,4124.9,0.02]
["bitfinex","ETHUSD",1760487411645,2.4274647,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487411820,35.51810182,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487412020,35.96009806,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760487413144,2.5536,4124.7,4122.6,0.1236]
["bitfinex","ETHUSD",1760487413457,34.98194655,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487413992,35.43824655,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487415750,35.56184655,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487415934,37.34130093,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487416513,37.35730093,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487417318,37.63133429,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487417944,37.35378464,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487418324,37.35730093,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487418625,14.76609383,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487418951,26.48432083,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487420229,37.35720683,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487423857,22.85388464,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487424058,19.01942064,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487424262,29.37817093,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487424458,24.45309493,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487424626,9.888163,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487424831,16.81519,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487425067,18.73519,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487425745,21.16002026,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487426263,18.73519,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487426679,21.16002026,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487426878,14.16002026,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487427056,19.88839726,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487427257,21.94543327,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487427455,23.05138031,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487427657,16.15541367,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487428047,37.78184667,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487429778,37.50781331,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487429976,19.18175064,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487430181,21.80526943,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487430484,21.80878572,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487431493,23.32156443,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487431696,19.45675264,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487431994,20.09379836,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487432790,20.27196164,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487432950,20.27538383,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487433844,29.81587683,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487434878,19.21627983,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487435786,37.03553683,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487442274,34.98185245,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487442607,31.25496645,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487442779,31.25496645,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487443104,30.286274,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487443305,9.59443846,4124.7,4123.9,1e-08]
["bitfinex","ETHUSD",1760487443306,30.80945281,4124.9,4123.9,2.54848907]
["bitfinex","ETHUSD",1760487443605,2.42443451,4124.7,4124.0,2.54841088]
["bitfinex","ETHUSD",1760487443806,2.42443451,4124.7,4124.1,0.1236]
["bitfinex","ETHUSD",1760487443807,1.92,4124.3,4124.1,0.1236]
["bitfinex","ETHUSD",1760487444116,2.42820541,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487444322,2.45851578,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487444608,1.92,4124.0,4123.9,0.12360001]
["bitfinex","ETHUSD",1760487444774,1.92,4124.0,4123.9,2.54848907]
["bitfinex","ETHUSD",1760487444980,1.92,4124.0,4123.9,0.6211549]
["bitfinex","ETHUSD",1760487445283,2.0408,4124.0,4123.9,3.04604396]
["bitfinex","ETHUSD",1760487445489,1.92,4124.0,4123.9,3.04604396]
["bitfinex","ETHUSD",1760487448520,1.92,4124.0,4123.9,2.54848907]
["bitfinex","ETHUSD",1760487448715,23.30287,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487448878,5.043485,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487449827,9.65561,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487450126,13.45324877,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487450420,15.041051,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760487450592,15.041051,4124.0,4123.4,0.002]
["bitfinex","ETHUSD",1760487450593,26.35803357,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760487450924,26.35803357,4123.5,4120.2,2.42703798]
["bitfinex","ETHUSD",1760487450925,3.06259349,4123.1,4121.7,0.1276]
["bitfinex","ETHUSD",1760487451237,36.06900754,4123.1,4121.4,0.1276]
["bitfinex","ETHUSD",1760487451392,26.2783341,4121.5,4121.4,0.1276]
["bitfinex","ETHUSD",1760487451591,20.053407,4121.5,4121.4,0.1276]
["bitfinex","ETHUSD",1760487451817,13.2920911,4121.5,4120.3,2.42695013]
["bitfinex","ETHUSD",1760487452009,2.45669886,4121.4,4120.8,0.1296]
["bitfinex","ETHUSD",1760487452322,2.4265366,4121.1,4120.8,0.1296]
["bitfinex","ETHUSD",1760487452706,0.03033023,4121.3,4120.8,0.1296]
["bitfinex","ETHUSD",1760487452908,2.42642701,4121.3,4120.8,0.1296]
["bitfinex","ETHUSD",1760487453111,2.45681365,4121.2,4120.8,0.1296]
["bitfinex","ETHUSD",1760487453492,2.4265366,4121.1,4120.8,0.1296]
["bitfinex","ETHUSD",1760487453694,1.95033097,4121.2,4120.8,0.1296]
["bitfinex","ETHUSD",1760487453920,6.50891,4121.1,4120.8,0.1296]
["bitfinex","ETHUSD",1760487454123,15.2056886,4121.1,4120.8,0.1296]
["bitfinex","ETHUSD",1760487454634,15.2056886,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487454930,8.198105,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487455113,4.496574,4121.1,4120.5,0.2592]
["bitfinex","ETHUSD",1760487455634,6.9534423,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487455801,6.9231106,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487456120,11.1527556,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487456325,8.726219,4121.1,4120.5,2.55646086]
["bitfinex","ETHUSD",1760487456520,8.339018,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487456721,9.9404516,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487456894,7.513915,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487457094,12.0413726,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487457824,6.625194,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487458120,6.521332,4121.1,4120.5,2.55647434]
["bitfinex","ETHUSD",1760487458300,6.521332,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487458629,8.9478686,4121.1,4120.5,0.1296]
["bitfinex","ETHUSD",1760487459295,13.44083665,4121.1,4120.0,0.1296]
["bitfinex","ETHUSD",1760487459517,13.44501215,4121.1,4120.0,0.1296]
["bitfinex","ETHUSD",1760487459720,13.71904551,4121.1,4119.7,0.1296]
["bitfinex","ETHUSD",1760487460117,36.85756851,4121.1,4119.7,0.1296]
["bitfinex","ETHUSD",1760487460520,36.98716851,4121.1,4119.7,0.1296]
["bitfinex","ETHUSD",1760487461197,36.98716851,4121.1,4119.1,0.1296]
["bitfinex","ETHUSD",1760487461399,36.98716851,4121.1,4119.1,0.2592]
["bitfinex","ETHUSD",1760487461611,37.27097286,4121.1,4119.1,2.68691302]
["bitfinex","ETHUSD",1760487461813,37.27097286,4121.1,4119.2,2.42764979]
["bitfinex","ETHUSD",1760487462308,36.98716851,4121.1,4119.1,2.68689926]
["bitfinex","ETHUSD",1760487462508,36.98716851,4121.1,4119.1,0.2592]
["bitfinex","ETHUSD",1760487462711,36.71313515,4121.1,4121.0,1e-08]
["bitfinex","ETHUSD",1760487462907,33.06451231,4120.8,4119.2,2.42763909]
["bitfinex","ETHUSD",1760487463121,35.58082234,4120.8,4119.1,2.6869072]
["bitfinex","ETHUSD",1760487463321,36.05472234,4120.8,4119.1,0.2592]
["bitfinex","ETHUSD",1760487463530,36.05472234,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487463721,36.32455664,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487463905,36.60836099,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487464117,36.33869164,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487465310,36.612725,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487466424,36.33869164,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487466627,36.05488729,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487466831,36.05052328,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487467235,36.054958,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487467937,36.05052328,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487468445,36.05486372,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487469133,11.61745528,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487469335,9.64498625,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487469647,23.53425587,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487469849,22.29675587,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760487470047,29.28047376,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487470354,29.99925902,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487470544,13.65590702,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487470749,29.29252002,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487471218,29.92612002,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487471752,38.64632302,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487472068,39.10052302,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487472653,44.74370702,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487472852,24.28908176,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487473061,16.80007476,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487473223,16.79585214,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487473424,14.95000108,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487473623,16.35793993,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487473967,6.99999999,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487474120,10.40714299,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487474521,6.99999999,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487474725,8.91999999,4120.7,4120.6,2.55843104]
["bitfinex","ETHUSD",1760487475155,8.91999999,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487475385,6.99999999,4120.7,4120.6,3.05697998]
["bitfinex","ETHUSD",1760487475722,8.91999999,4120.7,4120.6,3.05697998]
["bitfinex","ETHUSD",1760487475925,6.99999999,4120.7,4120.6,3.05697998]
["bitfinex","ETHUSD",1760487476357,8.91999999,4120.7,4120.6,3.05697998]
["bitfinex","ETHUSD",1760487476544,1.92,4120.7,4120.6,3.05697998]
["bitfinex","ETHUSD",1760487477537,1.9072,4120.7,4120.6,3.05697998]
["bitfinex","ETHUSD",1760487477856,2.028,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487478030,2.028,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487478232,12.12876715,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487478585,11.86240454,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487478731,13.31345046,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487478931,12.85925046,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487479375,5.287776,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487479545,7.71454815,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487479869,7.71867654,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487480170,2.028,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487480371,4.777884,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487480688,2.03212839,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487480972,4.48923519,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487481174,2.06246304,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487481848,4.26244665,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487482349,10.40097365,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487482549,9.235086,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487482749,11.66598654,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487482951,11.66185815,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487483475,16.21910554,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487483846,15.16725554,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487484369,2.028,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487484960,4.76266365,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487485360,4.99492665,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487485555,4.964592,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487485748,0.1208,4120.7,4120.6,0.1316]
["bitfinex","ETHUSD",1760487485948,0.1208,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487486145,12.06495121,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487486377,11.30676521,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487486543,5.953465,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487486747,4.114834,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487486970,6.57606919,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487487189,6.99993454,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487487344,12.44844654,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487487780,11.99524654,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487488277,2.0418,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487488975,1.921,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487490893,1.921,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487490894,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487491053,0.001,4120.7,4120.6,2.55843104]
["bitfinex","ETHUSD",1760487491254,0.001,4120.7,4120.6,3.05696479]
["bitfinex","ETHUSD",1760487491980,0.001,4120.7,4120.6,3.17776479]
["bitfinex","ETHUSD",1760487492159,0.001,4120.7,4120.6,3.05696479]
["bitfinex","ETHUSD",1760487496389,0.001,4120.7,4120.6,2.92736479]
["bitfinex","ETHUSD",1760487497254,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487498053,0.001,4120.7,4120.6,2.44708091]
["bitfinex","ETHUSD",1760487498373,0.001,4120.7,4120.6,2.55843104]
["bitfinex","ETHUSD",1760487498759,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487499686,0.001,4120.7,4120.6,2.55843104]
["bitfinex","ETHUSD",1760487499887,0.001,4120.7,4120.6,3.05696479]
["bitfinex","ETHUSD",1760487500272,0.001,4120.7,4120.6,2.92736479]
["bitfinex","ETHUSD",1760487500468,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487500881,0.001,4120.7,4120.6,2.55843104]
["bitfinex","ETHUSD",1760487501169,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487503096,0.4693,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487503398,0.5901,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487503794,0.1218,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487505299,0.1218,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487505592,0.1218,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487505764,0.001,4120.7,4120.6,2.91440657]
["bitfinex","ETHUSD",1760487505964,0.001,4120.7,4120.6,3.04400657]
["bitfinex","ETHUSD",1760487506391,0.001,4120.7,4120.6,2.91440657]
["bitfinex","ETHUSD",1760487507492,0.001,4120.7,4120.6,3.04400657]
["bitfinex","ETHUSD",1760487507697,0.001,4120.7,4120.6,2.91440657]
["bitfinex","ETHUSD",1760487508264,0.001,4120.7,4120.6,3.04400657]
["bitfinex","ETHUSD",1760487509071,0.001,4120.7,4120.6,3.67760657]
["bitfinex","ETHUSD",1760487509282,0.001,4120.7,4120.6,3.69585644]
["bitfinex","ETHUSD",1760487510681,0.001,4120.7,4120.6,2.91440657]
["bitfinex","ETHUSD",1760487510880,0.001,4120.7,4120.6,3.04400657]
["bitfinex","ETHUSD",1760487511284,0.001,4120.7,4120.6,2.91440657]
["bitfinex","ETHUSD",1760487512618,0.001,4120.7,4120.6,3.04400657]
["bitfinex","ETHUSD",1760487513192,0.001,4120.7,4120.6,2.91440657]
["bitfinex","ETHUSD",1760487514321,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487514987,0.4693,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487515421,0.4693,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487515621,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487516323,0.4693,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487516621,0.4693,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487517122,0.001,4120.7,4120.6,2.42883104]
["bitfinex","ETHUSD",1760487517324,12.45336415,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760487517627,5.460531,4120.3,4119.8,2.42724759]
["bitfinex","ETHUSD",1760487517922,3.110428,4120.5,4119.9,2.42720009]
["bitfinex","ETHUSD",1760487518225,0.1208,4120.1,4119.7,2.42735445]
["bitfinex","ETHUSD",1760487518399,0.215,4119.8,4119.4,0.1208]
["bitfinex","ETHUSD",1760487518599,0.4683,4119.7,4119.4,0.1208]
["bitfinex","ETHUSD",1760487518929,0.4683,4119.6,4119.1,0.1208]
["bitfinex","ETHUSD",1760487519220,0.3358,4119.8,4119.2,2.42765585]
["bitfinex","ETHUSD",1760487519412,0.4683,4119.5,4119.2,2.42765585]
["bitfinex","ETHUSD",1760487519594,0.3358,4119.8,4119.1,0.1208]
["bitfinex","ETHUSD",1760487519794,0.4544,4119.4,4119.1,2.42767013]
["bitfinex","ETHUSD",1760487520022,0.4544,4119.3,4118.9,2.54862507]
["bitfinex","ETHUSD",1760487520321,0.4544,4119.3,4119.1,2.42767181]
["bitfinex","ETHUSD",1760487520520,0.1208,4119.2,4119.1,2.42767181]
["bitfinex","ETHUSD",1760487520699,0.5752,4119.2,4118.6,0.7208]
["bitfinex","ETHUSD",1760487520900,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760487522192,0.1208,4119.2,4118.6,0.7208]
["bitfinex","ETHUSD",1760487522387,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760487522925,0.5752,4119.2,4118.6,0.6]
["bitfinex","ETHUSD",1760487523096,0.2262,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487523297,0.6806,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487523698,0.6806,4118.7,4118.6,3.02800951]
["bitfinex","ETHUSD",1760487524021,0.4544,4119.4,4119.1,2.42770824]
["bitfinex","ETHUSD",1760487524256,1.92,4119.2,4118.7,2.42795056]
["bitfinex","ETHUSD",1760487524540,0.48474643,4119.1,4118.7,2.42793204]
["bitfinex","ETHUSD",1760487524707,0.1208,4118.9,4118.7,2.42793204]
["bitfinex","ETHUSD",1760487524902,0.1208,4118.9,4118.6,0.6]
["bitfinex","ETHUSD",1760487524903,0.4544,4118.8,4118.6,0.6]
["bitfinex","ETHUSD",1760487525137,0.4544,4118.7,4118.6,3.02799222]
["bitfinex","ETHUSD",1760487525736,0.4544,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487526132,0.4544,4118.7,4118.6,3.02800951]
["bitfinex","ETHUSD",1760487526813,0.03034717,4119.0,4118.6,0.6]
["bitfinex","ETHUSD",1760487527016,1.92,4118.8,4118.6,0.6]
["bitfinex","ETHUSD",1760487527221,0.4544,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487527625,0.4544,4118.7,4118.6,3.02800951]
["bitfinex","ETHUSD",1760487528328,0.4544,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487529142,10.723822,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487529340,8.67053892,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487529639,6.73546992,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487529839,2.3744,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487530042,5.731014,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487530542,2.3744,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487530907,2.40474938,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487531108,2.3744,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487531710,6.49776,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487531914,7.39335412,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487532113,9.82130468,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487535246,10.45490468,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487536241,1.92,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487536443,5.081385,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487536643,1.92,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487536844,5.121071,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487537045,1.92,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487537254,5.14900938,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487537451,5.59196,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487537955,1.92,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487538255,5.765594,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487538552,6.83076074,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487538851,6.35746074,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487539054,6.83076074,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487539280,9.2587113,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487539868,35.2456663,4118.7,4118.6,0.6]
["bitfinex","ETHUSD",1760487540066,2.42806847,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487540373,8.3505259,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487540572,8.32017505,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487540760,8.79347505,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487540969,18.41022105,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487541163,18.41486796,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487541478,18.68874527,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487541886,31.85316527,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487542775,31.84851836,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487543070,16.65950871,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487543391,14.70292071,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487543893,20.70212271,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487544184,19.83433571,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487544961,24.83144571,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487545283,20.24026371,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487545586,19.53826771,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487546007,15.96239271,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487546286,8.98316505,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487546852,6.54177705,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487547057,15.07241005,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487547988,10.64046505,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487548451,9.11787505,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487548655,1.92,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487548889,1.92,4118.5,4118.4,0.1336]
["bitfinex","ETHUSD",1760487549262,1.92,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487550540,19.08432147,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487550801,16.80956438,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487551090,18.73331999,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487551484,21.99317099,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487551685,21.22661599,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487551895,20.59554899,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487552293,19.25814899,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487552593,19.89324899,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487552785,16.05574899,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487553463,35.23286399,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760487553664,2.5536,4118.1,4117.4,0.6]
["bitfinex","ETHUSD",1760487553899,11.94152681,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487554103,10.78837781,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487554513,18.09623581,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487555610,20.69623581,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487556516,5.65237581,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487556690,22.66593435,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487557515,21.45412235,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487558222,14.68788935,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487558712,22.04261035,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487558918,22.48511035,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487559323,20.53862535,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487559819,20.03312535,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487560788,19.41529335,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487560993,11.31575135,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487561320,0.6336,4117.9,4117.4,0.6]
["bitfinex","ETHUSD",1760487561492,0.6336,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487561687,2.42843417,4117.9,4117.4,0.6]
["bitfinex","ETHUSD",1760487561909,0.03035601,4117.8,4117.4,0.6]
["bitfinex","ETHUSD",1760487562111,2.4588421,4117.8,4117.4,0.6]
["bitfinex","ETHUSD",1760487562821,0.8565,4118.3,4117.4,0.6]
["bitfinex","ETHUSD",1760487562822,0.2229,4118.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487563018,2.42816639,4118.4,4117.7,2.56013663]
["bitfinex","ETHUSD",1760487563220,2.42821199,4118.3,4117.7,0.1316]
["bitfinex","ETHUSD",1760487563397,0.1208,4117.7,4117.5,2.42860056]
["bitfinex","ETHUSD",1760487563601,0.1208,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487563812,12.278456,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487564118,2.0408,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487564319,2.07115675,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487564524,6.00773575,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487564730,5.977379,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487564919,4.133149,4117.7,4117.4,0.6]
["bitfinex","ETHUSD",1760487565118,4.16350575,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487565604,2.07115675,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487565930,6.22385075,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487566114,6.193494,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487566709,9.341308,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487567327,2.0408,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487568715,2.42167585,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487571042,5.51862485,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487571243,2.42167585,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487571910,2.42167585,4117.7,4117.6,2.56519918]
["bitfinex","ETHUSD",1760487572308,0.38087585,4117.7,4117.6,2.90001317]
["bitfinex","ETHUSD",1760487572527,0.00443472,4119.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487572727,0.03477894,4119.4,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487572926,4.34802928,4118.6,4117.7,2.4285402]
["bitfinex","ETHUSD",1760487573133,0.4435,4118.3,4117.6,0.005]
["bitfinex","ETHUSD",1760487573341,0.03035306,4118.2,4117.6,0.005]
["bitfinex","ETHUSD",1760487573645,13.42229581,4117.9,4117.6,0.005]
["bitfinex","ETHUSD",1760487573937,7.48439,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487574138,1.92,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487574325,1.92,4117.7,4117.6,2.43359918]
["bitfinex","ETHUSD",1760487574729,1.92,4117.7,4117.6,2.56519918]
["bitfinex","ETHUSD",1760487577044,1.92,4117.7,4117.6,2.43359918]
["bitfinex","ETHUSD",1760487579050,1.92,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487579251,1.92,4117.7,4117.6,2.43359918]
["bitfinex","ETHUSD",1760487581840,1.92,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487583249,1.92,4117.7,4117.6,2.43359918]
["bitfinex","ETHUSD",1760487583950,1.92,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487584726,1.92,4117.7,4117.6,2.43359918]
["bitfinex","ETHUSD",1760487585627,1.92,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487585846,1.92,4117.7,4117.6,2.43359918]
["bitfinex","ETHUSD",1760487586041,1.92,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487587658,5.6454402,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487588260,23.81573199,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487589167,26.79197799,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487589370,25.44773299,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487590048,35.65032299,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487590777,36.03123469,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487591368,35.65032299,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487593574,35.9242003,4117.7,4117.6,0.005]
["bitfinex","ETHUSD",1760487593774,35.9242003,4117.7,4117.6,1e-08]
["bitfinex","ETHUSD",1760487593978,0.6336,4117.0,4114.8,0.14990652]
["bitfinex","ETHUSD",1760487594278,3.06863302,4115.7,4114.8,2.56184574]
["bitfinex","ETHUSD",1760487594479,0.03037224,4115.6,4114.7,0.6]
["bitfinex","ETHUSD",1760487594776,1.92,4114.8,4114.7,0.6]
["bitfinex","ETHUSD",1760487594976,1.92,4114.8,4114.7,3.33335343]
["bitfinex","ETHUSD",1760487595147,2.5536,4114.8,4114.7,0.6]
["bitfinex","ETHUSD",1760487595347,1.92,4114.8,4114.7,0.6]
["bitfinex","ETHUSD",1760487596050,1.92,4114.8,4114.7,3.16191083]
["bitfinex","ETHUSD",1760487596250,0.03036855,4116.1,4115.3,2.42989997]
["bitfinex","ETHUSD",1760487596549,0.3810683,4115.8,4115.3,0.24299]
["bitfinex","ETHUSD",1760487596760,0.3810683,4115.8,4115.7,2.42966194]
["bitfinex","ETHUSD",1760487600270,1.92,4116.3,4115.9,2.42956534]
["bitfinex","ETHUSD",1760487600578,0.6336,4116.5,4116.1,2.42947375]
["bitfinex","ETHUSD",1760487601080,0.6901,4116.9,4116.1,2.56108338]
["bitfinex","ETHUSD",1760487601081,0.6336,4116.8,4116.1,2.56108338]
["bitfinex","ETHUSD",1760487601281,0.03036338,4116.8,4116.1,0.40086834]
["bitfinex","ETHUSD",1760487601470,3.34271817,4117.1,4116.2,2.42942519]
["bitfinex","ETHUSD",1760487601676,1.92,4116.9,4116.2,2.42942519]
["bitfinex","ETHUSD",1760487601860,0.03036265,4116.9,4116.5,2.42924081]
["bitfinex","ETHUSD",1760487602061,0.03036117,4117.1,4116.1,0.2632]
["bitfinex","ETHUSD",1760487602284,7.206275,4117.1,4116.2,2.42942519]
["bitfinex","ETHUSD",1760487602580,0.219,4117.2,4116.8,2.42903089]
["bitfinex","ETHUSD",1760487602754,0.219,4117.2,4116.8,2.42901967]
["bitfinex","ETHUSD",1760487602959,0.219,4117.2,4116.6,2.42917606]
["bitfinex","ETHUSD",1760487603155,0.219,4117.8,4116.7,0.0183058]
["bitfinex","ETHUSD",1760487603382,15.16107475,4117.7,4117.1,2.42887301]
["bitfinex","ETHUSD",1760487603587,17.97083548,4117.7,4117.1,2.42887301]
["bitfinex","ETHUSD",1760487603759,0.1208,4117.1,4116.9,2.42896133]
["bitfinex","ETHUSD",1760487603955,0.1208,4117.1,4116.4,0.2524]
["bitfinex","ETHUSD",1760487603956,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760487604265,0.1208,4117.1,4116.9,2.42900088]
["bitfinex","ETHUSD",1760487604466,0.1208,4117.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760487604661,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760487604861,0.1208,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1760487605080,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760487605457,0.4711,4118.1,4117.0,0.61739853]
["bitfinex","ETHUSD",1760487605656,0.1208,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760487605861,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760487606356,0.1208,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760487606557,1.92,4117.4,4116.6,0.002]
["bitfinex","ETHUSD",1760487606787,0.1208,4117.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760487606987,0.1208,4117.0,4116.9,2.42900016]
["bitfinex","ETHUSD",1760487607910,0.1208,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760487608196,15.720999,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487608393,7.0209099,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487608565,5.1878,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487608889,1.92,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487610477,23.96956412,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487610677,20.86302212,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487610881,9.06207012,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487611486,20.1404081,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487611683,18.7805501,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487612472,17.4766861,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487613412,10.2690241,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487613705,11.4206571,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760487613908,26.29480199,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487614066,28.21480199,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487614265,28.68080199,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487614988,29.06188947,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487621345,29.05665265,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487621538,30.26046766,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487621738,30.26570448,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487622919,37.03910548,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487625252,0.38108748,4116.3,4116.2,0.13160001]
["bitfinex","ETHUSD",1760487625458,2.42968424,4117.5,4116.5,2.42920105]
["bitfinex","ETHUSD",1760487625459,0.001,4117.5,4116.5,2.42920105]
["bitfinex","ETHUSD",1760487625647,0.1208,4116.6,4116.3,2.42936617]
["bitfinex","ETHUSD",1760487625845,0.1208,4116.6,4116.4,0.38789662]
["bitfinex","ETHUSD",1760487626047,0.1208,4116.6,4116.5,0.1316]
["bitfinex","ETHUSD",1760487626254,0.1208,4116.6,4116.5,2.56084814]
["bitfinex","ETHUSD",1760487627238,1.92,4116.4,4116.2,1e-08]
["bitfinex","ETHUSD",1760487627448,12.02091817,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487627658,12.65451817,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487627843,14.2733697,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487628036,14.7393697,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487628567,27.7191907,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487628737,27.7192143,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487629328,36.2786523,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487630358,36.1592393,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487630662,35.1592393,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487631463,7.0730073,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487631663,37.0730073,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487632535,33.4686703,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487633538,37.0730073,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487633833,14.6119717,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487634063,12.99312017,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487634655,14.41365817,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487635555,20.70016717,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487635753,15.60171817,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487635961,14.22150517,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487636150,15.88658352,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487636768,20.10394352,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487637552,24.94696152,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487637748,13.92698452,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487637956,13.93215052,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487638139,13.29855052,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487638336,11.63347217,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487638540,9.61636417,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487638767,9.62153017,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487639540,31.28579817,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487640438,31.91939817,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487640783,11.68315381,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487641080,9.17704517,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487641744,17.46113717,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487642655,21.24251917,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487643544,5.387114,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487643745,1.92,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487644086,4.09132407,4116.3,4116.2,1e-08]
["bitfinex","ETHUSD",1760487645448,0.001,4116.6,4116.2,0.13160001]
["bitfinex","ETHUSD",1760487645648,0.001,4116.6,4116.3,0.1316]
["bitfinex","ETHUSD",1760487645852,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760487646088,0.001,4116.6,4116.5,2.92826885]
["bitfinex","ETHUSD",1760487646381,0.001,4116.6,4116.5,3.05986885]
["bitfinex","ETHUSD",1760487647086,0.001,4116.6,4116.5,0.63062071]
["bitfinex","ETHUSD",1760487647293,0.001,4116.6,4116.5,2.56084814]
["bitfinex","ETHUSD",1760487648885,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760487649097,0.001,4116.6,4116.5,2.56084814]
["bitfinex","ETHUSD",1760487649873,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760487650111,0.001,4116.6,4116.5,0.1316]
["bitfinex","ETHUSD",1760487650311,0.001,4116.6,4116.5,3.07195935]
["bitfinex","ETHUSD",1760487650792,0.001,4116.6,4116.5,3.21106964]
["bitfinex","ETHUSD",1760487651000,0.001,4116.6,4116.5,3.19275935]
["bitfinex","ETHUSD",1760487651174,0.001,4116.6,4116.5,3.07195935]
["bitfinex","ETHUSD",1760487651374,0.001,4116.6,4116.5,0.51111121]
["bitfinex","ETHUSD",1760487651609,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760487652606,0.001,4116.6,4116.5,2.57915843]
["bitfinex","ETHUSD",1760487652898,0.001,4116.6,4116.5,2.68164814]
["bitfinex","ETHUSD",1760487656005,0.001,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760487656212,0.001,4116.6,4116.5,2.57915843]
["bitfinex","ETHUSD",1760487656508,0.001,4116.6,4116.5,3.18249794]
["bitfinex","ETHUSD",1760487656699,0.001,4116.6,4116.5,3.20080823]
["bitfinex","ETHUSD",1760487657790,0.001,4116.6,4116.5,3.83440823]
["bitfinex","ETHUSD",1760487658332,0.001,4118.3,4118.2,2.18544534]
["bitfinex","ETHUSD",1760487658510,0.001,4118.3,4118.2,2.40398987]
["bitfinex","ETHUSD",1760487658683,0.001,4118.3,4118.1,0.1316]
["bitfinex","ETHUSD",1760487658881,0.4748,4118.2,4116.9,0.1316]
["bitfinex","ETHUSD",1760487659099,0.4748,4118.2,4117.7,2.42853683]
["bitfinex","ETHUSD",1760487659281,0.4748,4118.1,4117.7,2.42853683]
["bitfinex","ETHUSD",1760487659614,0.001,4118.3,4117.9,2.42839072]
["bitfinex","ETHUSD",1760487659910,0.001,4118.3,4117.8,2.42847625]
["bitfinex","ETHUSD",1760487660309,0.4758,4118.3,4117.8,2.42847625]
["bitfinex","ETHUSD",1760487660499,0.4748,4118.2,4117.3,0.1316]
["bitfinex","ETHUSD",1760487660685,1.92,4118.0,4117.3,2.56035344]
["bitfinex","ETHUSD",1760487660889,0.4748,4118.2,4117.3,2.56035344]
["bitfinex","ETHUSD",1760487661109,2.3948,4118.2,4117.5,2.42861226]
["bitfinex","ETHUSD",1760487661294,4.49279,4118.1,4117.3,0.1316]
["bitfinex","ETHUSD",1760487661489,0.4748,4118.2,4117.9,2.42836933]
["bitfinex","ETHUSD",1760487661687,0.001,4118.3,4118.0,2.42835507]
["bitfinex","ETHUSD",1760487661888,0.001,4118.3,4117.4,0.1316]
["bitfinex","ETHUSD",1760487662093,0.001,4118.3,4118.1,2.42827958]
["bitfinex","ETHUSD",1760487662499,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487663214,0.001,4118.3,4117.4,0.1316]
["bitfinex","ETHUSD",1760487663412,0.001,4118.3,4118.0,2.42832807]
["bitfinex","ETHUSD",1760487663809,0.001,4118.3,4117.5,0.26919587]
["bitfinex","ETHUSD",1760487663810,0.001,4118.3,4118.1,2.42829933]
["bitfinex","ETHUSD",1760487664320,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487664820,0.001,4118.3,4118.1,2.42828899]
["bitfinex","ETHUSD",1760487665607,0.001,4118.3,4118.0,2.42834835]
["bitfinex","ETHUSD",1760487666011,0.001,4118.3,4118.1,2.42830216]
["bitfinex","ETHUSD",1760487666411,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487667116,0.001,4118.3,4118.1,2.42829143]
["bitfinex","ETHUSD",1760487667305,0.001,4118.3,4118.1,2.42829941]
["bitfinex","ETHUSD",1760487667510,0.4758,4118.3,4118.1,2.42829941]
["bitfinex","ETHUSD",1760487667992,0.4758,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487667993,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487669318,0.1208,4118.2,4118.1,2.4282852]
["bitfinex","ETHUSD",1760487671126,0.001,4118.3,4117.9,0.1208]
["bitfinex","ETHUSD",1760487671318,0.5581,4118.2,4117.7,2.42848125]
["bitfinex","ETHUSD",1760487671517,0.001,4118.3,4118.0,2.4283243]
["bitfinex","ETHUSD",1760487671718,0.001,4118.3,4118.1,2.42830431]
["bitfinex","ETHUSD",1760487671950,0.1208,4117.9,4117.8,2.42842413]
["bitfinex","ETHUSD",1760487673645,0.001,4118.3,4117.8,0.34809801]
["bitfinex","ETHUSD",1760487673948,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487677649,0.4383,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487678150,0.4383,4118.3,4117.7,0.1208]
["bitfinex","ETHUSD",1760487678360,0.1208,4118.0,4117.9,2.42838083]
["bitfinex","ETHUSD",1760487678551,0.5581,4118.0,4117.9,2.42838083]
["bitfinex","ETHUSD",1760487680036,0.1208,4118.0,4117.9,2.42838083]
["bitfinex","ETHUSD",1760487680425,0.1208,4118.0,4117.9,2.9140726]
["bitfinex","ETHUSD",1760487680629,0.1218,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487682566,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487683059,0.001,4118.3,4118.2,2.55984534]
["bitfinex","ETHUSD",1760487683231,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487683562,0.001,4118.3,4118.2,3.10797998]
["bitfinex","ETHUSD",1760487683758,0.001,4118.3,4118.2,2.97637998]
["bitfinex","ETHUSD",1760487684834,0.001,4118.3,4118.2,3.22877998]
["bitfinex","ETHUSD",1760487685565,0.001,4118.3,4118.2,3.2470652]
["bitfinex","ETHUSD",1760487686141,0.001,4118.3,4118.2,3.22877998]
["bitfinex","ETHUSD",1760487686840,0.001,4118.3,4118.2,3.2470652]
["bitfinex","ETHUSD",1760487687170,0.001,4118.3,4118.2,3.22877998]
["bitfinex","ETHUSD",1760487687666,0.001,4118.3,4118.2,3.09717998]
["bitfinex","ETHUSD",1760487688371,0.001,4118.3,4118.2,2.54904534]
["bitfinex","ETHUSD",1760487688570,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487691182,0.001,4118.3,4118.2,2.44653056]
["bitfinex","ETHUSD",1760487691473,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487696771,0.4383,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487698750,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487703582,0.4721,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487705261,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487705587,0.4721,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487706188,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487706759,0.4721,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487706970,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487707682,0.4721,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760487708290,0.4721,4118.3,4118.0,2.54912361]
["bitfinex","ETHUSD",1760487708490,0.1208,4118.1,4118.0,2.42835149]
["bitfinex","ETHUSD",1760487708862,0.5919,4118.1,4118.0,2.42835149]
["bitfinex","ETHUSD",1760487709289,0.5919,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1760487709496,0.2354,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487709690,0.54200417,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487710064,1.01310417,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487710268,21.22060215,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487710466,21.85420215,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487711179,28.26027715,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487711562,28.64117704,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487711768,28.52116483,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487712210,6.57475583,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487712382,36.57475583,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487714533,36.31865658,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487714870,36.69960785,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487715065,22.96289242,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487715308,7.01640644,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487715506,2.30095127,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487715663,0.38095127,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487715893,25.43345452,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760487716093,17.826942,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760487716296,33.82829193,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760487716593,18.68214413,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487717103,19.43308586,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487717303,36.11430239,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487718032,35.85616439,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487718404,36.11430239,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487718600,37.57061278,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487719033,37.66807783,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487720324,28.20677273,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487720528,28.2117971,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487721535,32.64996973,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487721708,31.9947971,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487721909,30.6030901,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487722107,37.7730901,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487722303,44.5193361,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487722725,44.83807783,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487722930,44.5193361,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487723127,39.13078573,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487723347,44.2287271,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487723555,39.4012372,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487723752,12.31792313,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487723939,14.61891008,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487724466,18.68063808,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487724631,18.44763008,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487725458,41.49361881,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487725659,43.99972745,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487726233,33.13950545,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487726453,31.34126972,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487726634,26.71045872,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487727541,35.04950872,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487727848,35.36825045,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487728036,35.46570743,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487728666,39.66058043,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760487729235,2.5536,4117.2,4115.4,0.1316]
["bitfinex","ETHUSD",1760487729456,35.31951212,4116.9,4115.4,0.1316]
["bitfinex","ETHUSD",1760487729635,35.64327822,4116.9,4115.4,0.1316]
["bitfinex","ETHUSD",1760487729840,36.09227822,4116.9,4115.4,0.1316]
["bitfinex","ETHUSD",1760487730665,43.26227822,4116.9,4115.4,0.1316]
["bitfinex","ETHUSD",1760487730962,45.90398686,4116.9,4115.4,0.1316]
["bitfinex","ETHUSD",1760487732280,46.18573217,4116.9,4115.1,0.1356]
["bitfinex","ETHUSD",1760487732586,46.44661985,4116.9,4115.1,0.1356]
["bitfinex","ETHUSD",1760487732780,46.44661985,4116.9,4114.8,0.1356]
["bitfinex","ETHUSD",1760487733696,46.82771265,4116.9,4114.8,0.1356]
["bitfinex","ETHUSD",1760487735559,16.82771265,4116.9,4114.8,0.1356]
["bitfinex","ETHUSD",1760487735761,46.82771265,4116.9,4114.8,0.1356]
["bitfinex","ETHUSD",1760487735961,46.82268828,4116.9,4114.9,0.1356]
["bitfinex","ETHUSD",1760487736163,46.82794871,4116.9,4114.9,0.1356]
["bitfinex","ETHUSD",1760487736576,46.56706103,4116.9,4114.9,0.1356]
["bitfinex","ETHUSD",1760487736780,53.56706103,4116.9,4114.9,0.1356]
["bitfinex","ETHUSD",1760487737759,20.68302665,4115.0,4114.9,0.0272]
["bitfinex","ETHUSD",1760487738396,22.60302665,4115.0,4114.9,0.0272]
["bitfinex","ETHUSD",1760487738599,16.35086407,4115.0,4114.9,0.0272]
["bitfinex","ETHUSD",1760487738901,15.69021507,4115.0,4114.9,0.0272]
["bitfinex","ETHUSD",1760487739194,15.29967907,4115.0,4114.9,0.0272]
["bitfinex","ETHUSD",1760487739399,13.42152371,4114.9,4114.8,0.1356]
["bitfinex","ETHUSD",1760487739563,15.30016089,4114.9,4114.8,0.1356]
["bitfinex","ETHUSD",1760487739769,2.43064619,4114.2,4114.0,0.0272]
["bitfinex","ETHUSD",1760487739968,2.46104858,4114.1,4114.0,0.0272]
["bitfinex","ETHUSD",1760487740284,2.46104858,4114.1,4113.3,2.43108466]
["bitfinex","ETHUSD",1760487740486,0.6336,4114.0,4112.6,2.43151496]
["bitfinex","ETHUSD",1760487740691,1.95038479,4113.9,4113.3,2.43112878]
["bitfinex","ETHUSD",1760487740892,1.95038479,4113.9,4113.4,0.0272]
["bitfinex","ETHUSD",1760487741101,0.6336,4114.1,4113.6,2.43091767]
["bitfinex","ETHUSD",1760487741270,0.6336,4114.5,4113.7,0.0272]
["bitfinex","ETHUSD",1760487741474,0.6336,4114.2,4113.7,0.0272]
["bitfinex","ETHUSD",1760487741680,0.6336,4113.5,4112.8,0.0272]
["bitfinex","ETHUSD",1760487741984,0.80482258,4114.2,4112.9,2.43137445]
["bitfinex","ETHUSD",1760487742182,1.92,4113.4,4113.2,2.43115549]
["bitfinex","ETHUSD",1760487742385,1.92,4113.4,4113.3,2.45833801]
["bitfinex","ETHUSD",1760487743109,1.92,4113.8,4113.3,2.45833801]
["bitfinex","ETHUSD",1760487743399,0.03038553,4113.8,4113.4,0.0272]
["bitfinex","ETHUSD",1760487743581,0.03038553,4113.8,4113.4,2.45827156]
["bitfinex","ETHUSD",1760487743781,0.03038553,4113.8,4113.4,2.43107156]
["bitfinex","ETHUSD",1760487743982,0.03038553,4113.8,4113.5,0.0272]
["bitfinex","ETHUSD",1760487744183,0.03038553,4113.8,4113.4,2.43107156]
["bitfinex","ETHUSD",1760487744184,0.03038479,4113.9,4113.4,2.43107156]
["bitfinex","ETHUSD",1760487744369,0.03038479,4113.9,4113.5,0.0272]
["bitfinex","ETHUSD",1760487744569,8.35075,4113.7,4112.0,2.43185069]
["bitfinex","ETHUSD",1760487744798,8.35075,4113.7,4108.0,0.84342745]
["bitfinex","ETHUSD",1760487744799,2.43108268,4113.4,4112.6,2.4315478]
["bitfinex","ETHUSD",1760487744978,2.43108268,4113.4,4112.1,0.27038507]
["bitfinex","ETHUSD",1760487744979,2.89061,4113.2,4112.7,2.43149149]
["bitfinex","ETHUSD",1760487745182,10.410132,4113.5,4112.8,0.0272]
["bitfinex","ETHUSD",1760487745379,0.03038848,4113.4,4112.8,0.0272]
["bitfinex","ETHUSD",1760487745605,21.12107554,4113.2,4112.8,0.0272]
["bitfinex","ETHUSD",1760487745801,0.0303907,4113.1,4112.8,0.0272]
["bitfinex","ETHUSD",1760487746101,0.0303907,4113.1,4112.4,0.0272]
["bitfinex","ETHUSD",1760487746307,2.43139594,4112.9,4112.4,0.0272]
["bitfinex","ETHUSD",1760487746477,0.03039291,4112.8,4112.5,0.0272]
["bitfinex","ETHUSD",1760487746804,2.46184919,4112.8,4112.5,0.0272]
["bitfinex","ETHUSD",1760487747613,0.03039291,4112.8,4112.2,0.0272]
["bitfinex","ETHUSD",1760487747783,0.1208,4112.2,4111.6,2.4321432]
["bitfinex","ETHUSD",1760487747982,0.1208,4112.2,4111.7,0.25537432]
["bitfinex","ETHUSD",1760487748196,0.1208,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760487748401,0.1208,4112.2,4112.1,2.45904747]
["bitfinex","ETHUSD",1760487749819,0.1208,4112.2,4112.1,0.0272]
["bitfinex","ETHUSD",1760487749978,0.1208,4112.2,4112.1,2.45904747]
["bitfinex","ETHUSD",1760487751306,0.1208,4112.2,4112.0,2.43186863]
["bitfinex","ETHUSD",1760487751497,0.1208,4112.2,4111.6,2.4321432]
["bitfinex","ETHUSD",1760487751498,0.1208,4112.2,4111.8,0.0272]
["bitfinex","ETHUSD",1760487751683,0.1208,4112.2,4112.0,2.43186873]
["bitfinex","ETHUSD",1760487751893,0.1208,4112.2,4111.8,2.43198486]
["bitfinex","ETHUSD",1760487752099,0.1208,4112.2,4111.9,2.43196393]
["bitfinex","ETHUSD",1760487752284,0.1208,4112.2,4111.8,2.43200993]
["bitfinex","ETHUSD",1760487752484,0.1208,4112.2,4111.9,2.43196202]
["bitfinex","ETHUSD",1760487752704,0.1208,4112.2,4111.9,2.45916202]
["bitfinex","ETHUSD",1760487752910,0.1208,4112.2,4111.9,0.0272]
["bitfinex","ETHUSD",1760487753211,3.10527969,4112.9,4111.6,0.25538076]
["bitfinex","ETHUSD",1760487753212,0.03039513,4112.5,4111.6,0.25538076]
["bitfinex","ETHUSD",1760487753423,0.1208,4111.9,4111.6,2.68751477]
["bitfinex","ETHUSD",1760487753624,0.1208,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760487754733,0.1208,4111.9,4111.8,2.70348547]
["bitfinex","ETHUSD",1760487754916,0.1208,4111.9,4111.8,0.27146057]
["bitfinex","ETHUSD",1760487755122,0.1208,4111.9,4111.6,2.43214304]
["bitfinex","ETHUSD",1760487755712,0.1208,4111.9,4111.6,2.45934304]
["bitfinex","ETHUSD",1760487755913,0.1208,4111.9,4111.6,2.45934009]
["bitfinex","ETHUSD",1760487756205,0.1208,4111.9,4111.4,2.43225896]
["bitfinex","ETHUSD",1760487756411,0.1208,4111.9,4111.7,2.432082]
["bitfinex","ETHUSD",1760487757016,0.1208,4111.9,4111.6,2.4321432]
["bitfinex","ETHUSD",1760487757223,0.1208,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760487758509,0.1208,4111.9,4111.7,2.43207142]
["bitfinex","ETHUSD",1760487758714,0.1208,4111.9,4111.7,2.43203496]
["bitfinex","ETHUSD",1760487758914,0.1208,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760487759816,0.1208,4111.9,4111.6,2.43213621]
["bitfinex","ETHUSD",1760487760028,0.1208,4111.9,4111.4,2.69036037]
["bitfinex","ETHUSD",1760487760227,0.4452,4112.2,4111.4,0.2581059]
["bitfinex","ETHUSD",1760487760430,0.1216,4111.6,4111.5,2.43216391]
["bitfinex","ETHUSD",1760487761822,0.1216,4111.6,4111.1,0.0272]
["bitfinex","ETHUSD",1760487762025,0.1216,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760487762523,1.92,4112.4,4111.7,2.43204787]
["bitfinex","ETHUSD",1760487762719,0.1216,4111.9,4111.6,2.43212713]
["bitfinex","ETHUSD",1760487762924,0.1216,4111.9,4111.6,2.45932713]
["bitfinex","ETHUSD",1760487763126,0.1216,4111.9,4111.6,2.43212713]
["bitfinex","ETHUSD",1760487763509,0.1216,4111.9,4111.5,2.43214566]
["bitfinex","ETHUSD",1760487763720,0.1216,4111.9,4111.6,2.43210325]
["bitfinex","ETHUSD",1760487765140,0.1216,4111.9,4111.7,2.43206803]
["bitfinex","ETHUSD",1760487765322,0.6336,4113.0,4112.2,2.43177757]
["bitfinex","ETHUSD",1760487765524,2.43147675,4112.8,4112.0,2.43190303]
["bitfinex","ETHUSD",1760487765728,2.43147675,4112.8,4111.8,2.45921761]
["bitfinex","ETHUSD",1760487765729,2.30135229,4112.7,4112.1,2.43181598]
["bitfinex","ETHUSD",1760487766036,0.03039439,4112.6,4112.1,2.43181598]
["bitfinex","ETHUSD",1760487766228,0.47559439,4112.6,4111.8,2.43202465]
["bitfinex","ETHUSD",1760487766535,2.39559439,4112.6,4111.8,2.43202465]
["bitfinex","ETHUSD",1760487766735,2.39559439,4112.6,4112.1,2.43183562]
["bitfinex","ETHUSD",1760487767235,2.39559439,4112.6,4112.0,2.4318924]
["bitfinex","ETHUSD",1760487767536,0.47559439,4112.6,4111.5,0.0272]
["bitfinex","ETHUSD",1760487767739,0.2285,4111.6,4110.3,2.43490854]
["bitfinex","ETHUSD",1760487767938,0.2285,4112.0,4110.3,0.002]
["bitfinex","ETHUSD",1760487768233,3.318466,4112.7,4112.2,2.43174458]
["bitfinex","ETHUSD",1760487768445,0.00592202,4113.1,4111.3,0.6336]
["bitfinex","ETHUSD",1760487768446,0.0303907,4113.1,4111.3,0.6336]
["bitfinex","ETHUSD",1760487768745,0.4452,4113.8,4113.1,2.43124696]
["bitfinex","ETHUSD",1760487768918,2.88772,4113.6,4112.6,0.0272]
["bitfinex","ETHUSD",1760487769241,2.88772,4113.6,4111.7,2.4320618]
["bitfinex","ETHUSD",1760487769242,0.6737,4115.1,4112.8,2.43143357]
["bitfinex","ETHUSD",1760487769421,0.6737,4115.9,4113.0,2.562]
["bitfinex","ETHUSD",1760487769621,0.6737,4115.9,4113.1,0.01835223]
["bitfinex","ETHUSD",1760487769948,0.6737,4115.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760487770117,0.4452,4116.3,4114.8,2.70047695]
["bitfinex","ETHUSD",1760487770320,0.4452,4117.1,4114.8,2.71881232]
["bitfinex","ETHUSD",1760487770737,0.00495358,4117.2,4114.8,2.70047695]
["bitfinex","ETHUSD",1760487770942,0.001,4117.6,4114.8,2.70047695]
["bitfinex","ETHUSD",1760487770943,0.3810066,4116.8,4114.8,3.35241232]
["bitfinex","ETHUSD",1760487771619,0.4462,4117.6,4114.8,5.91441232]
["bitfinex","ETHUSD",1760487771946,0.4462,4117.6,4114.8,5.89607695]
["bitfinex","ETHUSD",1760487772118,0.03035822,4117.5,4114.8,5.89607695]
["bitfinex","ETHUSD",1760487773044,0.4462,4117.6,4114.8,7.81607695]
["bitfinex","ETHUSD",1760487773244,0.001,4117.6,4114.8,5.25407695]
["bitfinex","ETHUSD",1760487775439,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487775828,0.001,4117.6,4117.5,2.54945816]
["bitfinex","ETHUSD",1760487778923,0.4622,4117.6,4114.5,2.43038923]
["bitfinex","ETHUSD",1760487779124,0.4622,4117.6,4117.3,2.42877039]
["bitfinex","ETHUSD",1760487779334,0.4612,4117.5,4115.8,0.0272]
["bitfinex","ETHUSD",1760487779682,0.4612,4117.5,4115.9,2.42960227]
["bitfinex","ETHUSD",1760487779855,0.4612,4117.4,4117.1,2.42889075]
["bitfinex","ETHUSD",1760487780056,0.4612,4117.3,4117.1,2.42889075]
["bitfinex","ETHUSD",1760487780360,0.4612,4117.2,4116.8,2.42902133]
["bitfinex","ETHUSD",1760487780668,0.2373,4116.9,4116.8,2.42902133]
["bitfinex","ETHUSD",1760487780866,0.6985,4116.9,4116.8,2.42902133]
["bitfinex","ETHUSD",1760487781456,0.6985,4116.9,4116.0,0.24568023]
["bitfinex","ETHUSD",1760487781654,0.6985,4116.9,4116.4,2.42929016]
["bitfinex","ETHUSD",1760487781829,0.4612,4116.8,4116.4,2.42929016]
["bitfinex","ETHUSD",1760487782022,0.4612,4116.7,4116.5,2.42924565]
["bitfinex","ETHUSD",1760487782269,0.4612,4117.4,4116.6,2.44746141]
["bitfinex","ETHUSD",1760487782435,0.001,4117.6,4116.5,0.48586621]
["bitfinex","ETHUSD",1760487782622,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487782828,0.001,4117.6,4117.5,2.4469537]
["bitfinex","ETHUSD",1760487783122,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487784673,0.4622,4117.6,4116.5,0.48586621]
["bitfinex","ETHUSD",1760487784866,0.4622,4117.6,4117.1,2.42885182]
["bitfinex","ETHUSD",1760487785070,0.4612,4117.5,4117.1,2.42885182]
["bitfinex","ETHUSD",1760487785272,0.001,4117.6,4117.1,2.42885182]
["bitfinex","ETHUSD",1760487785447,0.4612,4117.4,4117.2,2.42878225]
["bitfinex","ETHUSD",1760487785646,0.4612,4117.3,4117.2,2.42878225]
["bitfinex","ETHUSD",1760487785987,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487786880,0.4622,4117.6,4117.2,0.48577228]
["bitfinex","ETHUSD",1760487787079,0.4622,4117.6,4116.1,0.0272]
["bitfinex","ETHUSD",1760487787080,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487787247,0.4622,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487787758,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487788152,0.4622,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487788675,0.001,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487789064,0.001,4117.6,4117.5,2.91439767]
["bitfinex","ETHUSD",1760487789273,0.001,4117.6,4117.5,2.93269321]
["bitfinex","ETHUSD",1760487789572,0.001,4117.6,4117.5,3.03519767]
["bitfinex","ETHUSD",1760487790477,0.001,4117.6,4117.5,2.54945816]
["bitfinex","ETHUSD",1760487790853,0.4602,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760487791065,0.4602,4117.6,4117.2,2.42880014]
["bitfinex","ETHUSD",1760487791397,0.4592,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1760487791608,0.4592,4117.5,4117.3,2.42872751]
["bitfinex","ETHUSD",1760487791789,0.4592,4117.4,4117.3,2.42872751]
["bitfinex","ETHUSD",1760487792985,0.4592,4117.4,4117.0,2.42889422]
["bitfinex","ETHUSD",1760487793199,0.4592,4117.3,4117.1,2.42887162]
["bitfinex","ETHUSD",1760487793393,0.1218,4117.6,4117.1,2.42887162]
["bitfinex","ETHUSD",1760487793566,0.1218,4117.6,4115.3,0.6336]
["bitfinex","ETHUSD",1760487793567,1.92,4117.3,4115.6,2.42977246]
["bitfinex","ETHUSD",1760487793771,4.34890509,4117.1,4116.2,2.42937791]
["bitfinex","ETHUSD",1760487794078,0.2318,4116.3,4116.2,2.42937791]
["bitfinex","ETHUSD",1760487794582,0.691,4116.3,4115.8,2.42962012]
["bitfinex","ETHUSD",1760487794784,0.4592,4116.2,4115.7,2.42967511]
["bitfinex","ETHUSD",1760487794980,0.48956855,4116.1,4114.0,0.0272]
["bitfinex","ETHUSD",1760487795180,0.48956855,4116.1,4115.3,2.42990941]
["bitfinex","ETHUSD",1760487795384,0.4592,4116.0,4115.3,2.42990941]
["bitfinex","ETHUSD",1760487795896,0.03036855,4116.1,4115.3,2.42990941]
["bitfinex","ETHUSD",1760487796073,0.4592,4115.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487796273,0.4592,4115.9,4115.2,2.43000531]
["bitfinex","ETHUSD",1760487796504,0.4592,4115.8,4115.1,2.43006483]
["bitfinex","ETHUSD",1760487796703,2.42988207,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1760487796878,0.2318,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487797279,5.04119271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487798397,5.67479271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487798608,4.09320422,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487798910,6.52339693,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487799226,17.81966593,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487800118,20.11201193,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487801132,2.1518,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487801604,1.92,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487802002,0.2318,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760487802318,4.252226,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487802518,0.2318,4115.7,4114.9,2.43019271]
["bitfinex","ETHUSD",1760487802716,0.48957224,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487802930,4.83936446,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487803115,2.42996568,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760487803296,0.03037519,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760487803638,0.1208,4114.9,4114.8,2.43224504]
["bitfinex","ETHUSD",1760487804002,0.691,4115.7,4115.1,2.43007289]
["bitfinex","ETHUSD",1760487804197,0.1208,4115.2,4115.1,2.43007289]
["bitfinex","ETHUSD",1760487804424,0.1208,4115.5,4115.1,2.43003515]
["bitfinex","ETHUSD",1760487804617,0.4592,4115.5,4114.8,0.2452245]
["bitfinex","ETHUSD",1760487804801,0.1208,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760487805641,0.1208,4115.3,4115.1,2.43006903]
["bitfinex","ETHUSD",1760487806412,0.1208,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760487806817,0.2318,4115.9,4115.6,2.42975011]
["bitfinex","ETHUSD",1760487807230,0.2318,4115.9,4115.6,2.4297722]
["bitfinex","ETHUSD",1760487807420,0.1208,4115.6,4115.4,2.42989745]
["bitfinex","ETHUSD",1760487807833,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760487809781,0.1208,4115.6,4115.5,2.9158179]
["bitfinex","ETHUSD",1760487809903,0.2318,4117.1,4115.5,2.9158179]
["bitfinex","ETHUSD",1760487809904,0.2318,4116.7,4115.5,0.65230454]
["bitfinex","ETHUSD",1760487810217,0.2318,4117.1,4115.5,0.50430454]
["bitfinex","ETHUSD",1760487810410,0.2318,4117.1,4116.8,2.42906468]
["bitfinex","ETHUSD",1760487810810,0.2318,4117.1,4115.9,2.42958109]
["bitfinex","ETHUSD",1760487811042,0.2318,4117.1,4116.6,2.42913765]
["bitfinex","ETHUSD",1760487811245,0.2318,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760487811428,0.2318,4117.4,4116.2,0.0272]
["bitfinex","ETHUSD",1760487811746,0.2318,4117.4,4115.4,2.42987635]
["bitfinex","ETHUSD",1760487811747,1.92,4117.2,4115.4,2.42989745]
["bitfinex","ETHUSD",1760487811948,0.03036117,4117.1,4116.5,2.42922366]
["bitfinex","ETHUSD",1760487812116,0.2318,4116.6,4116.3,2.42932369]
["bitfinex","ETHUSD",1760487812314,0.691,4116.6,4116.3,2.42932369]
["bitfinex","ETHUSD",1760487812514,0.4592,4116.5,4116.0,2.42949385]
["bitfinex","ETHUSD",1760487812853,0.4592,4116.4,4115.7,2.42968466]
["bitfinex","ETHUSD",1760487813065,0.4592,4116.4,4115.7,2.42967217]
["bitfinex","ETHUSD",1760487813344,0.4592,4116.4,4115.6,2.42977113]
["bitfinex","ETHUSD",1760487813850,4.83897579,4116.3,4115.5,2.4297923]
["bitfinex","ETHUSD",1760487814022,4.809668,4116.2,4115.4,2.42984673]
["bitfinex","ETHUSD",1760487814226,0.001,4116.2,4115.8,2.42964449]
["bitfinex","ETHUSD",1760487814555,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760487817153,0.001,4116.2,4115.2,2.42999858]
["bitfinex","ETHUSD",1760487817379,0.001,4116.2,4114.8,0.002]
["bitfinex","ETHUSD",1760487817661,2.42972416,4115.7,4115.0,2.4301305]
["bitfinex","ETHUSD",1760487817826,0.03037224,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487818029,0.2318,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487818673,0.6336,4116.0,4114.8,0.002]
["bitfinex","ETHUSD",1760487818960,0.2318,4115.6,4114.9,2.43019271]
["bitfinex","ETHUSD",1760487819158,0.2318,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487819159,2.69195698,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487819360,1.92,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760487819570,0.03037445,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760487819735,0.50027445,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760487819932,0.4699,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760487820131,0.03037593,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760487820466,18.24078071,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487820691,10.75508771,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487820967,10.46518771,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487821125,1.92,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487821334,2.0408,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760487821562,1.92,4114.9,4114.8,2.91850373]
["bitfinex","ETHUSD",1760487824328,0.0303715,4115.7,4115.0,2.43011118]
["bitfinex","ETHUSD",1760487824533,0.001,4116.2,4115.1,0.01832889]
["bitfinex","ETHUSD",1760487824733,0.001,4116.2,4114.8,0.51545196]
["bitfinex","ETHUSD",1760487824734,0.001,4116.2,4115.8,2.42961327]
["bitfinex","ETHUSD",1760487825341,0.4709,4116.2,4115.8,2.42961327]
["bitfinex","ETHUSD",1760487825545,0.2243,4115.9,4114.8,0.48825196]
["bitfinex","ETHUSD",1760487825868,0.03037076,4115.8,4115.0,2.43010935]
["bitfinex","ETHUSD",1760487826073,0.50027076,4115.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1760487826283,2.92994335,4115.8,4115.1,2.43007022]
["bitfinex","ETHUSD",1760487826569,2.92995607,4115.8,4115.0,2.43013365]
["bitfinex","ETHUSD",1760487826767,4.9272,4115.7,4115.0,2.43013365]
["bitfinex","ETHUSD",1760487826976,0.03037224,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487827186,0.2243,4115.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487827381,0.4709,4116.2,4115.8,2.42964895]
["bitfinex","ETHUSD",1760487827542,0.001,4116.2,4115.7,2.4297043]
["bitfinex","ETHUSD",1760487827743,0.001,4116.2,4115.6,2.42976917]
["bitfinex","ETHUSD",1760487827971,0.4709,4116.2,4115.6,2.42976917]
["bitfinex","ETHUSD",1760487828167,0.50126781,4116.2,4115.6,2.42976917]
["bitfinex","ETHUSD",1760487828483,0.2243,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1760487828774,2.8993867,4116.1,4115.4,2.42989457]
["bitfinex","ETHUSD",1760487828960,2.8993867,4116.1,4114.8,0.002]
["bitfinex","ETHUSD",1760487828961,1.95036929,4116.0,4114.8,0.002]
["bitfinex","ETHUSD",1760487829160,1.95036929,4116.0,4115.3,2.42994637]
["bitfinex","ETHUSD",1760487829161,4.37992343,4116.0,4115.3,2.42994637]
["bitfinex","ETHUSD",1760487829475,1.92,4115.8,4115.3,2.42994637]
["bitfinex","ETHUSD",1760487829968,0.4699,4115.7,4115.3,2.42994637]
["bitfinex","ETHUSD",1760487830542,0.25467002,4115.9,4115.3,2.42994637]
["bitfinex","ETHUSD",1760487830844,0.4699,4115.8,4115.3,2.42994637]
["bitfinex","ETHUSD",1760487831043,0.4699,4115.7,4115.4,2.42989128]
["bitfinex","ETHUSD",1760487831484,0.1208,4115.5,4115.4,2.42989128]
["bitfinex","ETHUSD",1760487833368,0.1208,4115.5,4115.3,2.42993868]
["bitfinex","ETHUSD",1760487833887,0.4699,4115.4,4115.0,2.43011495]
["bitfinex","ETHUSD",1760487834261,0.1208,4115.3,4115.1,2.43006356]
["bitfinex","ETHUSD",1760487834978,0.1208,4115.3,4115.0,2.43013365]
["bitfinex","ETHUSD",1760487835479,0.1208,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760487835774,0.2243,4115.9,4115.4,2.42984792]
["bitfinex","ETHUSD",1760487835963,0.1208,4115.7,4115.4,2.42984792]
["bitfinex","ETHUSD",1760487836275,0.1208,4115.7,4115.3,2.42993315]
["bitfinex","ETHUSD",1760487836775,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760487836776,0.1208,4115.7,4115.4,2.42989425]
["bitfinex","ETHUSD",1760487837572,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760487837768,0.1208,4115.7,4115.3,2.42995428]
["bitfinex","ETHUSD",1760487837960,0.4466,4115.6,4115.0,0.1208]
["bitfinex","ETHUSD",1760487838280,0.4466,4115.6,4115.2,2.42999791]
["bitfinex","ETHUSD",1760487838455,0.4466,4115.6,4115.3,2.429949]
["bitfinex","ETHUSD",1760487838656,0.1208,4115.7,4115.4,2.42984215]
["bitfinex","ETHUSD",1760487839491,0.1208,4115.7,4115.3,2.42995528]
["bitfinex","ETHUSD",1760487839651,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760487839652,0.1208,4115.7,4115.4,2.42985731]
["bitfinex","ETHUSD",1760487839885,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760487840209,0.1208,4115.7,4115.3,2.42991795]
["bitfinex","ETHUSD",1760487840700,0.1208,4115.7,4115.4,2.42988675]
["bitfinex","ETHUSD",1760487841010,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760487841389,0.1208,4115.7,4115.4,2.42985402]
["bitfinex","ETHUSD",1760487841585,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760487842008,0.4466,4115.7,4115.0,0.25802885]
["bitfinex","ETHUSD",1760487842210,1.92,4115.6,4114.8,0.002]
["bitfinex","ETHUSD",1760487842385,2.3969715,4115.7,4115.1,2.43001862]
["bitfinex","ETHUSD",1760487842585,2.90669354,4115.7,4115.1,2.43001862]
["bitfinex","ETHUSD",1760487842911,2.90669354,4115.7,4115.1,2.43004212]
["bitfinex","ETHUSD",1760487842912,2.3969715,4115.7,4115.1,2.43004212]
["bitfinex","ETHUSD",1760487843084,1.92,4115.5,4114.9,2.43017799]
["bitfinex","ETHUSD",1760487843288,4.34978808,4115.6,4114.9,2.43017799]
["bitfinex","ETHUSD",1760487843489,1.92,4115.6,4115.0,2.43012541]
["bitfinex","ETHUSD",1760487843709,1.92,4115.6,4115.1,2.43006915]
["bitfinex","ETHUSD",1760487843901,0.4466,4115.5,4115.0,2.43011759]
["bitfinex","ETHUSD",1760487845612,0.4466,4115.5,4115.1,2.43006738]
["bitfinex","ETHUSD",1760487846315,1.92,4115.6,4114.8,2.43224774]
["bitfinex","ETHUSD",1760487846316,0.0303715,4115.7,4115.3,2.42990925]
["bitfinex","ETHUSD",1760487846524,0.0303715,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1760487846525,0.2317,4115.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1760487846833,0.4769715,4115.7,4115.0,2.43013267]
["bitfinex","ETHUSD",1760487846981,2.486629,4115.6,4115.0,2.43013267]
["bitfinex","ETHUSD",1760487847182,1.92,4115.6,4115.1,2.43007179]
["bitfinex","ETHUSD",1760487847383,0.4466,4115.5,4115.1,2.43007179]
["bitfinex","ETHUSD",1760487847811,0.4466,4115.5,4114.9,2.43014865]
["bitfinex","ETHUSD",1760487848012,13.43069,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760487848200,10.60076,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760487848408,0.4466,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760487848917,0.03037519,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760487849119,0.4466,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760487849988,0.4922774,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487850190,1.92,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487850806,5.795157,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487851023,4.573157,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487851189,7.2315344,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487851399,7.201157,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487851726,10.83748478,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487851892,9.63134971,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487852089,11.78929171,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487852294,12.72131557,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487853099,5.74411657,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487853325,20.53245005,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487853799,14.67175105,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487854140,6.56153705,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487854431,17.78904205,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487854726,9.33170119,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487855158,13.71121819,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487856024,13.50351419,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487856225,14.40471719,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487857263,15.05639019,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487857732,1.92,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760487859023,1.92,4114.9,4113.8,0.1208]
["bitfinex","ETHUSD",1760487859024,0.635145,4113.5,4109.1,1.24152502]
["bitfinex","ETHUSD",1760487859224,0.635145,4113.5,4108.1,2.562]
["bitfinex","ETHUSD",1760487859225,2.32576742,4109.7,4108.1,2.562]
["bitfinex","ETHUSD",1760487859524,2.32576742,4109.5,4109.2,0.0312]
["bitfinex","ETHUSD",1760487859724,2.32576742,4109.5,4108.2,2.43415607]
["bitfinex","ETHUSD",1760487859725,2.32576742,4109.7,4109.3,0.0312]
["bitfinex","ETHUSD",1760487859923,2.32576742,4109.7,4108.8,2.43376804]
["bitfinex","ETHUSD",1760487859924,2.32576742,4109.7,4109.4,0.0312]
["bitfinex","ETHUSD",1760487860147,2.32576742,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760487860354,2.32576742,4109.7,4109.6,2.92312305]
["bitfinex","ETHUSD",1760487860871,0.03040918,4110.6,4109.6,0.48979621]
["bitfinex","ETHUSD",1760487861174,0.03040918,4110.6,4108.5,0.01841254]
["bitfinex","ETHUSD",1760487861466,0.03040918,4110.6,4107.6,0.6]
["bitfinex","ETHUSD",1760487861467,16.641,4110.4,4108.8,2.433743]
["bitfinex","ETHUSD",1760487861648,0.0304114,4110.3,4108.9,2.46488898]
["bitfinex","ETHUSD",1760487861962,0.4619,4110.6,4109.9,2.43313966]
["bitfinex","ETHUSD",1760487862160,0.4619,4110.6,4109.2,2.43350984]
["bitfinex","ETHUSD",1760487862328,0.6400188,4111.0,4110.0,2.43308182]
["bitfinex","ETHUSD",1760487862658,0.5839737,4111.1,4109.7,0.0312]
["bitfinex","ETHUSD",1760487862850,0.2372,4111.2,4110.6,2.43269643]
["bitfinex","ETHUSD",1760487863159,6.388303,4111.1,4110.6,2.43269643]
["bitfinex","ETHUSD",1760487863322,1.95040622,4111.0,4110.5,2.43274472]
["bitfinex","ETHUSD",1760487863656,1.92,4110.8,4110.5,2.43274472]
["bitfinex","ETHUSD",1760487863876,0.0304077,4110.8,4108.7,2.43381261]
["bitfinex","ETHUSD",1760487864161,1.92,4110.4,4110.0,2.43308398]
["bitfinex","ETHUSD",1760487864326,0.4619,4110.7,4110.3,2.43291101]
["bitfinex","ETHUSD",1760487864327,0.03040992,4110.5,4110.3,2.43291101]
["bitfinex","ETHUSD",1760487864525,0.03040918,4110.6,4110.3,2.43291101]
["bitfinex","ETHUSD",1760487864758,0.0304077,4110.8,4110.3,2.43291101]
["bitfinex","ETHUSD",1760487865050,1.92,4110.6,4110.3,2.43291101]
["bitfinex","ETHUSD",1760487865252,0.03040992,4110.5,4110.3,2.43291101]
["bitfinex","ETHUSD",1760487865549,0.03040992,4110.5,4110.1,2.43302682]
["bitfinex","ETHUSD",1760487865550,0.4619,4110.5,4110.1,2.43302682]
["bitfinex","ETHUSD",1760487865750,0.03041066,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760487866262,0.26760696,4110.9,4108.9,2.43374139]
["bitfinex","ETHUSD",1760487866466,0.26760696,4110.9,4110.6,2.43268121]
["bitfinex","ETHUSD",1760487866764,0.2372,4110.9,4110.6,2.43268121]
["bitfinex","ETHUSD",1760487867265,0.2372,4110.9,4110.6,2.05154721]
["bitfinex","ETHUSD",1760487867842,0.2372,4110.9,4110.5,2.43278688]
["bitfinex","ETHUSD",1760487868051,0.4923077,4110.8,4109.5,2.43334322]
["bitfinex","ETHUSD",1760487868345,1.92,4110.6,4110.1,2.43302158]
["bitfinex","ETHUSD",1760487868557,0.03040992,4110.5,4109.5,2.67671078]
["bitfinex","ETHUSD",1760487868742,0.03040992,4110.5,4110.2,2.4329232]
["bitfinex","ETHUSD",1760487869053,0.03040992,4110.5,4109.5,2.67671078]
["bitfinex","ETHUSD",1760487869054,0.03040992,4110.5,4109.5,0.36493432]
["bitfinex","ETHUSD",1760487869245,0.1216,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760487869456,0.1216,4110.2,4109.5,0.36493432]
["bitfinex","ETHUSD",1760487869658,0.1216,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760487871279,0.1216,4110.2,4110.1,2.46423082]
["bitfinex","ETHUSD",1760487871438,0.1216,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760487871937,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760487873679,0.1226,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760487874779,4.98052,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760487874965,2.0426,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760487881270,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487881477,0.001,4111.5,4111.4,2.91872149]
["bitfinex","ETHUSD",1760487881676,0.001,4111.5,4111.4,2.96830712]
["bitfinex","ETHUSD",1760487882052,0.001,4111.5,4111.4,2.94992149]
["bitfinex","ETHUSD",1760487883286,0.001,4111.5,4111.4,2.91872149]
["bitfinex","ETHUSD",1760487883482,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487884285,0.001,4111.5,4111.4,2.46346151]
["bitfinex","ETHUSD",1760487886088,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487891390,0.001,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760487892462,0.4476,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487892863,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487896777,0.001,4111.5,4111.4,2.91872295]
["bitfinex","ETHUSD",1760487896971,0.001,4111.5,4111.4,3.04032295]
["bitfinex","ETHUSD",1760487900410,0.4476,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487901307,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487904380,0.4476,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487904708,0.4476,4111.5,4111.3,2.43231687]
["bitfinex","ETHUSD",1760487904909,0.4476,4111.5,4111.0,2.43246582]
["bitfinex","ETHUSD",1760487904910,0.4466,4111.4,4111.0,2.43246582]
["bitfinex","ETHUSD",1760487905113,0.001,4111.5,4111.0,2.43246582]
["bitfinex","ETHUSD",1760487905114,0.4466,4111.3,4111.0,2.43246582]
["bitfinex","ETHUSD",1760487905307,0.4466,4111.2,4110.6,0.002]
["bitfinex","ETHUSD",1760487905508,0.2298,4110.7,4110.6,2.43468551]
["bitfinex","ETHUSD",1760487905710,0.6764,4110.7,4110.6,2.43468551]
["bitfinex","ETHUSD",1760487906012,0.001,4111.5,4110.6,0.002]
["bitfinex","ETHUSD",1760487906405,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487906820,0.4476,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487907181,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487907885,0.001,4111.5,4111.4,2.91872435]
["bitfinex","ETHUSD",1760487910189,0.001,4111.5,4111.4,3.04032435]
["bitfinex","ETHUSD",1760487912697,0.001,4111.5,4111.4,2.91872435]
["bitfinex","ETHUSD",1760487912986,0.001,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487914030,0.001,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760487917412,0.001,4111.5,4111.4,2.60344714]
["bitfinex","ETHUSD",1760487918011,0.001,4111.5,4111.4,2.58506151]
["bitfinex","ETHUSD",1760487918387,0.001,4111.5,4111.4,5.14706151]
["bitfinex","ETHUSD",1760487918716,0.001,4111.5,4111.4,3.31364292]
["bitfinex","ETHUSD",1760487922932,0.4491,4111.5,4111.4,2.55386151]
["bitfinex","ETHUSD",1760487923121,0.4491,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487923833,0.4491,4111.5,4111.0,0.002]
["bitfinex","ETHUSD",1760487924041,0.1216,4111.4,4111.3,2.4323001]
["bitfinex","ETHUSD",1760487924234,0.5697,4111.4,4111.3,2.4323001]
["bitfinex","ETHUSD",1760487924412,0.5697,4111.4,4111.1,2.432439]
["bitfinex","ETHUSD",1760487924622,0.4481,4111.3,4111.1,2.432439]
["bitfinex","ETHUSD",1760487924832,0.4481,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760487925531,0.4481,4111.2,4111.0,0.002]
["bitfinex","ETHUSD",1760487925733,0.4481,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487927949,0.68795033,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487928157,0.71835581,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487928778,5.9814426,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487928931,8.60039812,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487929126,6.09639133,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487929327,8.52883033,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487929734,14.44808933,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487930854,3.24155033,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487931065,8.64339281,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487931273,8.61938246,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487931454,8.89643025,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487931769,11.32886925,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487932069,13.77079133,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487932830,16.19878733,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487933031,5.53443633,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487933227,3.24155033,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487933432,6.07895581,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487933663,6.04855033,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487933883,13.38302233,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487934086,10.68487433,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487934965,10.99307833,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487935421,13.42551733,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487935889,35.67398933,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487936681,35.68038446,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487936972,35.95743225,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487937180,34.13228712,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487937506,34.13875325,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487938003,35.95750325,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487938520,36.33903999,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487938676,36.59277739,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487939115,36.58631126,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487939272,36.59291944,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487940212,36.58631126,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487940617,36.2113827,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487941125,35.9576453,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487942631,36.52713432,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760487943606,33.07294306,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760487943804,38.09185111,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760487944005,38.55465111,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760487945034,8.93626577,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760487945241,0.64053977,4108.8,4106.0,2.43540645]
["bitfinex","ETHUSD",1760487945441,0.6336,4108.4,4106.2,2.4352988]
["bitfinex","ETHUSD",1760487945737,2.084781,4109.1,4106.3,0.01844204]
["bitfinex","ETHUSD",1760487945944,2.084781,4109.1,4106.0,2.43545624]
["bitfinex","ETHUSD",1760487945945,0.12248051,4108.8,4108.1,0.0312]
["bitfinex","ETHUSD",1760487946638,0.12248051,4108.8,4107.1,2.43480512]
["bitfinex","ETHUSD",1760487946840,0.03042324,4108.7,4108.0,3.03425886]
["bitfinex","ETHUSD",1760487947036,0.6336,4108.6,4108.0,0.6]
["bitfinex","ETHUSD",1760487947239,3.0674017,4108.8,4108.0,3.03426702]
["bitfinex","ETHUSD",1760487947441,0.58603936,4109.1,4108.0,0.6]
["bitfinex","ETHUSD",1760487947442,5.478046,4108.1,4108.0,0.6]
["bitfinex","ETHUSD",1760487947737,4.947142,4108.1,4108.0,0.6]
["bitfinex","ETHUSD",1760487947939,2.5536,4108.1,4108.0,0.6]
["bitfinex","ETHUSD",1760487948141,1.92,4108.1,4108.0,0.6]
["bitfinex","ETHUSD",1760487949114,1.92,4108.1,4108.0,3.03427458]
["bitfinex","ETHUSD",1760487949443,1.92,4108.1,4108.0,0.6]
["bitfinex","ETHUSD",1760487951550,1.92,4108.1,4108.0,3.03427458]
["bitfinex","ETHUSD",1760487952319,2.88979941,4109.4,4108.5,2.43396284]
["bitfinex","ETHUSD",1760487952674,0.03042102,4109.0,4108.6,2.43387328]
["bitfinex","ETHUSD",1760487952844,0.1216,4108.5,4108.3,0.0312]
["bitfinex","ETHUSD",1760487953034,0.1216,4108.5,4108.0,1.14686524]
["bitfinex","ETHUSD",1760487953035,0.1216,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760487953234,0.1216,4108.9,4108.8,2.46500062]
["bitfinex","ETHUSD",1760487953436,0.1216,4108.9,4108.8,2.95488865]
["bitfinex","ETHUSD",1760487953637,0.12126951,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760487953867,0.4563,4110.6,4109.4,2.43340554]
["bitfinex","ETHUSD",1760487953868,0.1216,4109.7,4109.4,2.43340554]
["bitfinex","ETHUSD",1760487954169,0.03694707,4110.5,4108.9,2.46490054]
["bitfinex","ETHUSD",1760487954170,14.45591,4110.0,4108.9,2.46490054]
["bitfinex","ETHUSD",1760487954348,0.1216,4109.3,4109.2,2.43351426]
["bitfinex","ETHUSD",1760487954668,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760487954965,0.1216,4109.3,4108.4,2.43399368]
["bitfinex","ETHUSD",1760487954966,0.12842132,4109.3,4108.2,0.0312]
["bitfinex","ETHUSD",1760487955171,0.1216,4108.9,4108.2,0.1528]
["bitfinex","ETHUSD",1760487955368,0.1216,4108.9,4108.5,2.43393062]
["bitfinex","ETHUSD",1760487955572,0.1216,4108.9,4108.5,0.28987306]
["bitfinex","ETHUSD",1760487955774,0.1216,4108.9,4108.6,2.4339135]
["bitfinex","ETHUSD",1760487955934,0.1216,4108.9,4108.7,2.43385235]
["bitfinex","ETHUSD",1760487956363,0.1216,4108.9,4108.7,2.43385985]
["bitfinex","ETHUSD",1760487956668,0.1216,4109.1,4109.0,2.43363224]
["bitfinex","ETHUSD",1760487957049,0.2355,4109.9,4109.0,2.43363224]
["bitfinex","ETHUSD",1760487957050,2.3016503,4110.0,4109.0,0.0312]
["bitfinex","ETHUSD",1760487957373,0.1216,4109.4,4109.3,2.43345662]
["bitfinex","ETHUSD",1760487957674,0.1216,4109.4,4109.3,2.95448458]
["bitfinex","ETHUSD",1760487957861,0.1216,4109.4,4109.3,2.92328458]
["bitfinex","ETHUSD",1760487959139,0.1216,4109.4,4109.1,2.43362293]
["bitfinex","ETHUSD",1760487959335,0.1216,4109.4,4108.8,0.0312]
["bitfinex","ETHUSD",1760487959549,1.92,4109.2,4107.9,0.0312]
["bitfinex","ETHUSD",1760487959749,0.1216,4108.8,4108.7,2.43381254]
["bitfinex","ETHUSD",1760487960185,0.1216,4108.8,4108.2,0.1216]
["bitfinex","ETHUSD",1760487960393,0.1216,4108.8,4108.6,2.43391662]
["bitfinex","ETHUSD",1760487960554,0.1216,4108.8,4108.0,0.6]
["bitfinex","ETHUSD",1760487960555,0.4563,4108.8,4108.0,0.6]
["bitfinex","ETHUSD",1760487960901,0.1216,4108.5,4108.4,2.43399446]
["bitfinex","ETHUSD",1760487961082,2.43288712,4110.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760487961397,0.4563,4110.5,4108.4,0.53956097]
["bitfinex","ETHUSD",1760487961398,4.35977852,4110.0,4109.2,2.43354893]
["bitfinex","ETHUSD",1760487961601,0.6336,4109.8,4109.2,2.43354893]
["bitfinex","ETHUSD",1760487961752,0.6918,4109.9,4108.7,2.43385985]
["bitfinex","ETHUSD",1760487962094,0.0304151,4109.8,4109.2,2.43352306]
["bitfinex","ETHUSD",1760487962295,0.0304151,4109.8,4109.3,2.43350143]
["bitfinex","ETHUSD",1760487962500,0.4563,4109.7,4108.6,0.002]
["bitfinex","ETHUSD",1760487962704,1.92,4109.4,4109.0,2.43367336]
["bitfinex","ETHUSD",1760487962998,0.4563,4109.4,4109.0,2.43367336]
["bitfinex","ETHUSD",1760487963204,0.03041658,4109.6,4108.9,2.43373407]
["bitfinex","ETHUSD",1760487963405,0.00677395,4109.5,4108.6,0.002]
["bitfinex","ETHUSD",1760487963558,0.46383715,4110.5,4108.6,0.002]
["bitfinex","ETHUSD",1760487963934,0.67057149,4110.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1760487964111,0.67057149,4110.4,4108.7,0.274803]
["bitfinex","ETHUSD",1760487964112,2.59057149,4110.4,4109.7,2.43326688]
["bitfinex","ETHUSD",1760487964269,2.59057149,4110.4,4109.8,2.43316016]
["bitfinex","ETHUSD",1760487964270,3.824204,4110.3,4109.8,2.43316016]
["bitfinex","ETHUSD",1760487964465,1.92,4110.0,4109.0,0.0312]
["bitfinex","ETHUSD",1760487964680,1.95702032,4110.2,4109.0,0.0312]
["bitfinex","ETHUSD",1760487964681,1.92660818,4110.2,4109.0,0.0312]
["bitfinex","ETHUSD",1760487964858,0.03041214,4110.2,4109.1,0.2464935]
["bitfinex","ETHUSD",1760487965057,0.03041214,4110.2,4109.7,2.43323478]
["bitfinex","ETHUSD",1760487965058,12.346415,4110.1,4109.7,2.43323478]
["bitfinex","ETHUSD",1760487965277,0.4563,4110.1,4109.7,2.43323478]
["bitfinex","ETHUSD",1760487965885,0.4563,4110.1,4109.6,2.43330836]
["bitfinex","ETHUSD",1760487966196,0.03702032,4110.2,4109.7,2.43324777]
["bitfinex","ETHUSD",1760487966398,1.92,4110.0,4109.7,2.43324777]
["bitfinex","ETHUSD",1760487966696,1.92,4110.1,4109.7,2.43324777]
["bitfinex","ETHUSD",1760487967072,0.4563,4110.1,4109.7,2.43324777]
["bitfinex","ETHUSD",1760487967272,0.00660818,4110.2,4109.8,2.43319739]
["bitfinex","ETHUSD",1760487967473,2.110146,4110.2,4109.8,2.43319739]
["bitfinex","ETHUSD",1760487967680,1.9504114,4110.3,4109.8,2.43319739]
["bitfinex","ETHUSD",1760487967681,0.38911353,4110.5,4109.9,0.0184073]
["bitfinex","ETHUSD",1760487967886,0.03041066,4110.4,4109.3,0.0312]
["bitfinex","ETHUSD",1760487968083,0.03041066,4110.4,4110.0,2.43307611]
["bitfinex","ETHUSD",1760487968287,0.38911353,4110.5,4110.0,2.43307611]
["bitfinex","ETHUSD",1760487968483,0.03041066,4110.4,4110.0,2.43307611]
["bitfinex","ETHUSD",1760487969615,17.900699,4110.1,4110.0,2.43307611]
["bitfinex","ETHUSD",1760487969976,17.900699,4110.1,4109.4,0.27112454]
["bitfinex","ETHUSD",1760487969977,1.92,4110.1,4109.4,0.27112454]
["bitfinex","ETHUSD",1760487970979,1.92,4110.1,4109.9,2.43314801]
["bitfinex","ETHUSD",1760487971224,0.4706,4110.0,4109.4,0.27112454]
["bitfinex","ETHUSD",1760487971385,0.25921436,4109.9,4109.3,2.43345552]
["bitfinex","ETHUSD",1760487971713,0.24067114,4110.1,4109.7,2.43326583]
["bitfinex","ETHUSD",1760487971886,1.92,4110.2,4109.7,2.43326583]
["bitfinex","ETHUSD",1760487972088,0.03041288,4110.1,4109.7,2.43326583]
["bitfinex","ETHUSD",1760487972411,15.995763,4110.2,4109.7,2.43326583]
["bitfinex","ETHUSD",1760487972609,0.03041288,4110.1,4109.7,2.43326583]
["bitfinex","ETHUSD",1760487973728,0.0065845,4110.3,4109.5,2.43333498]
["bitfinex","ETHUSD",1760487973729,0.4706,4110.0,4109.5,2.43333498]
["bitfinex","ETHUSD",1760487973890,0.03041288,4110.1,4109.6,2.43328296]
["bitfinex","ETHUSD",1760487974288,0.03041288,4110.1,4109.7,2.43325685]
["bitfinex","ETHUSD",1760487974608,0.03041288,4110.1,4109.7,2.43325199]
["bitfinex","ETHUSD",1760487974912,1.92,4110.3,4109.8,2.4331875]
["bitfinex","ETHUSD",1760487975113,1.92,4110.1,4109.7,2.43325255]
["bitfinex","ETHUSD",1760487975489,1.92,4110.2,4110.0,2.43303899]
["bitfinex","ETHUSD",1760487975826,0.38912007,4110.5,4110.1,2.43300745]
["bitfinex","ETHUSD",1760487975990,0.38258292,4110.5,4110.1,2.43300745]
["bitfinex","ETHUSD",1760487976190,0.03041066,4110.4,4110.1,2.43300745]
["bitfinex","ETHUSD",1760487976628,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760487977118,0.001,4110.5,4110.4,2.9194352]
["bitfinex","ETHUSD",1760487978287,0.001,4110.5,4109.8,2.43320771]
["bitfinex","ETHUSD",1760487978489,0.001,4110.5,4108.6,0.6356]
["bitfinex","ETHUSD",1760487978490,0.001,4110.5,4109.4,0.0312]
["bitfinex","ETHUSD",1760487978688,0.03140992,4110.5,4108.7,2.46505985]
["bitfinex","ETHUSD",1760487978889,14.930419,4110.3,4108.8,2.43380062]
["bitfinex","ETHUSD",1760487979118,0.4706,4110.4,4110.0,2.43307479]
["bitfinex","ETHUSD",1760487979326,0.5010114,4110.3,4108.9,0.0312]
["bitfinex","ETHUSD",1760487979508,0.5010114,4110.3,4108.6,0.002]
["bitfinex","ETHUSD",1760487979509,2.4275959,4110.3,4109.0,2.43368216]
["bitfinex","ETHUSD",1760487979709,1.92,4110.1,4109.7,2.43322756]
["bitfinex","ETHUSD",1760487979909,0.2288,4109.8,4109.0,2.43364292]
["bitfinex","ETHUSD",1760487980110,0.2288,4109.8,4109.7,2.43322228]
["bitfinex","ETHUSD",1760487980315,0.2288,4109.8,4109.6,2.43327282]
["bitfinex","ETHUSD",1760487980522,0.2288,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760487981093,0.4706,4110.0,4109.8,2.43316359]
["bitfinex","ETHUSD",1760487981295,0.1216,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760487981495,0.00753715,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760487981496,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760487981695,0.1226,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760487982803,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760487983204,0.001,4110.5,4110.4,2.46405325]
["bitfinex","ETHUSD",1760487983427,0.001,4110.5,4110.4,2.58565325]
["bitfinex","ETHUSD",1760487983733,0.001,4110.5,4110.4,3.08751486]
["bitfinex","ETHUSD",1760487984241,0.001,4110.5,4110.4,3.10591528]
["bitfinex","ETHUSD",1760487985141,0.001,4110.5,4110.4,3.73951528]
["bitfinex","ETHUSD",1760487985343,0.001,4110.5,4110.4,3.10591528]
["bitfinex","ETHUSD",1760487988524,0.001,4110.5,4110.4,3.61791528]
["bitfinex","ETHUSD",1760487988827,0.001,4110.5,4110.4,3.73951528]
["bitfinex","ETHUSD",1760487992811,1e-08,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760487993045,1e-08,4111.5,4111.4,3.30908766]
["bitfinex","ETHUSD",1760487993258,1e-08,4111.5,4111.4,3.35867329]
["bitfinex","ETHUSD",1760487993569,1e-08,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1760487993843,1e-08,4112.4,4112.3,3.0653292]
["bitfinex","ETHUSD",1760487994023,1e-08,4112.4,4112.3,3.69861676]
["bitfinex","ETHUSD",1760487994232,1e-08,4112.4,4112.3,3.72981676]
["bitfinex","ETHUSD",1760487994748,1e-08,4112.4,4112.3,5.64981676]
["bitfinex","ETHUSD",1760487994945,1e-08,4112.4,4112.3,5.63144444]
["bitfinex","ETHUSD",1760487995821,1e-08,4112.4,4112.3,8.19844444]
["bitfinex","ETHUSD",1760487996917,0.2288,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760487997117,0.4716,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488004019,0.001,4115.5,4115.4,2.92796775]
["bitfinex","ETHUSD",1760488004222,0.001,4115.5,4115.4,2.94629428]
["bitfinex","ETHUSD",1760488004455,0.001,4115.5,4115.4,2.92796775]
["bitfinex","ETHUSD",1760488005458,0.001,4115.5,4115.4,2.94629428]
["bitfinex","ETHUSD",1760488005732,1e-08,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760488005934,1e-08,4116.2,4116.1,2.91539287]
["bitfinex","ETHUSD",1760488006158,1e-08,4116.2,4116.1,2.94659287]
["bitfinex","ETHUSD",1760488007258,1e-08,4116.2,4116.1,3.58019287]
["bitfinex","ETHUSD",1760488007441,1e-08,4116.2,4116.1,6.94019287]
["bitfinex","ETHUSD",1760488008367,1e-08,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760488008569,1e-08,4117.5,4117.4,2.93276558]
["bitfinex","ETHUSD",1760488009245,1e-08,4117.5,4117.4,2.91446856]
["bitfinex","ETHUSD",1760488010340,1e-08,4117.5,4117.4,2.93276558]
["bitfinex","ETHUSD",1760488011275,1e-08,4117.5,4117.4,2.91446856]
["bitfinex","ETHUSD",1760488012742,0.43400001,4117.5,4117.4,2.91446856]
["bitfinex","ETHUSD",1760488014737,0.43400001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760488015453,0.43400001,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760488017483,0.43500001,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760488017640,0.43500001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760488018478,0.43500001,4117.5,4117.3,0.002]
["bitfinex","ETHUSD",1760488018652,0.43500001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760488018848,0.55580001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760488019053,0.55580001,4117.5,4117.3,2.43075707]
["bitfinex","ETHUSD",1760488019252,0.434,4117.4,4117.3,2.43075707]
["bitfinex","ETHUSD",1760488020296,0.00100001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760488020761,0.00100001,4117.5,4117.4,2.44701417]
["bitfinex","ETHUSD",1760488020955,0.00100001,4117.5,4117.4,2.47821417]
["bitfinex","ETHUSD",1760488021687,0.00100001,4117.5,4117.4,2.45991715]
["bitfinex","ETHUSD",1760488022288,1e-08,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760488022452,1e-08,4118.4,4118.0,0.4856804]
["bitfinex","ETHUSD",1760488022657,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488023777,1e-08,4118.4,4118.3,2.44647013]
["bitfinex","ETHUSD",1760488024176,1e-08,4118.4,4118.3,2.47767013]
["bitfinex","ETHUSD",1760488024484,1e-08,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488024657,1e-08,4118.4,4118.3,2.96240349]
["bitfinex","ETHUSD",1760488025587,1e-08,4118.7,4118.3,0.53421711]
["bitfinex","ETHUSD",1760488025887,1e-08,4119.1,4118.6,2.42800951]
["bitfinex","ETHUSD",1760488026090,1e-08,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760488026289,0.43400001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760488026492,1e-08,4119.1,4119.0,2.91334026]
["bitfinex","ETHUSD",1760488026790,1e-08,4119.1,4119.0,3.59641369]
["bitfinex","ETHUSD",1760488027382,1e-08,4119.1,4119.0,2.91334026]
["bitfinex","ETHUSD",1760488027974,1e-08,4119.1,4119.0,2.96281369]
["bitfinex","ETHUSD",1760488028977,1e-08,4119.1,4119.0,2.94454026]
["bitfinex","ETHUSD",1760488030510,1e-08,4119.1,4119.0,3.06534026]
["bitfinex","ETHUSD",1760488031007,1e-08,4119.1,4119.0,3.03414026]
["bitfinex","ETHUSD",1760488031207,1e-08,4119.1,4119.0,3.05241369]
["bitfinex","ETHUSD",1760488031530,1e-08,4119.1,4119.0,3.03414026]
["bitfinex","ETHUSD",1760488032204,1e-08,4119.1,4119.0,3.06534026]
["bitfinex","ETHUSD",1760488032597,1e-08,4119.1,4119.0,3.03414026]
["bitfinex","ETHUSD",1760488034312,0.001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760488034807,0.001,4120.6,4120.5,2.44514128]
["bitfinex","ETHUSD",1760488035180,0.2308,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760488035621,0.6735,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760488036825,0.2149,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760488037131,0.2149,4122.0,4121.9,2.6686722]
["bitfinex","ETHUSD",1760488037735,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760488038801,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760488039314,0.4427,4123.8,4123.0,2.42541838]
["bitfinex","ETHUSD",1760488039635,0.12493844,4124.1,4121.3,0.1563]
["bitfinex","ETHUSD",1760488039847,0.23410459,4124.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760488040009,0.00332811,4124.1,4123.1,2.42535955]
["bitfinex","ETHUSD",1760488040204,0.6735,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760488041242,0.2308,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760488041912,0.6735,4124.2,4123.7,2.42500026]
["bitfinex","ETHUSD",1760488042108,0.2308,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488042724,0.6735,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488043009,0.6735,4123.9,4123.0,2.42538356]
["bitfinex","ETHUSD",1760488043221,0.2308,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488043427,0.6735,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488043809,0.2308,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488044012,0.11983841,4125.3,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488044013,0.4427,4125.3,4125.0,2.42424242]
["bitfinex","ETHUSD",1760488044244,0.2308,4127.0,4125.0,2.54504242]
["bitfinex","ETHUSD",1760488044245,0.6735,4125.1,4125.0,2.54504242]
["bitfinex","ETHUSD",1760488045227,0.6735,4125.1,4123.5,2.42508439]
["bitfinex","ETHUSD",1760488045430,0.6735,4125.1,4124.8,0.1208]
["bitfinex","ETHUSD",1760488045649,0.2308,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760488045813,0.1208,4125.5,4125.0,2.42424242]
["bitfinex","ETHUSD",1760488045814,0.2308,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760488046133,0.2308,4128.0,4125.2,0.2255]
["bitfinex","ETHUSD",1760488046338,0.0025996,4127.2,4125.4,2.42400736]
["bitfinex","ETHUSD",1760488046515,0.00252916,4127.5,4125.5,2.90088777]
["bitfinex","ETHUSD",1760488046715,0.38009156,4127.6,4126.9,2.42312631]
["bitfinex","ETHUSD",1760488047918,0.0024822,4127.7,4126.9,2.42312631]
["bitfinex","ETHUSD",1760488048121,0.2308,4128.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760488048349,0.2308,4128.0,4127.5,2.4227451]
["bitfinex","ETHUSD",1760488048544,0.2308,4128.0,4127.6,2.42268571]
["bitfinex","ETHUSD",1760488048759,0.2308,4128.0,4127.6,2.42269137]
["bitfinex","ETHUSD",1760488048917,0.0024822,4127.9,4127.2,2.42293392]
["bitfinex","ETHUSD",1760488049418,0.2308,4128.0,4127.0,2.4230292]
["bitfinex","ETHUSD",1760488049645,0.2308,4128.0,4127.7,2.42261064]
["bitfinex","ETHUSD",1760488049816,1.9224822,4127.7,4126.1,0.2255]
["bitfinex","ETHUSD",1760488050015,0.59775639,4127.6,4126.2,2.42353739]
["bitfinex","ETHUSD",1760488050255,0.0327654,4127.7,4125.8,0.2255]
["bitfinex","ETHUSD",1760488050467,1.95028467,4127.5,4125.8,0.2255]
["bitfinex","ETHUSD",1760488050669,0.00269354,4126.9,4125.2,0.2255]
["bitfinex","ETHUSD",1760488050879,0.147,4126.8,4125.3,0.4394]
["bitfinex","ETHUSD",1760488051184,1.92,4127.3,4125.3,0.4394]
["bitfinex","ETHUSD",1760488051185,0.147,4126.7,4126.2,2.42353732]
["bitfinex","ETHUSD",1760488051479,0.147,4126.7,4125.5,2.42394861]
["bitfinex","ETHUSD",1760488051635,0.147,4126.7,4126.2,2.42349822]
["bitfinex","ETHUSD",1760488051839,2.067,4126.7,4124.8,0.2255]
["bitfinex","ETHUSD",1760488052067,0.03029128,4126.6,4124.8,0.2255]
["bitfinex","ETHUSD",1760488052278,0.6336,4126.5,4124.4,0.01818111]
["bitfinex","ETHUSD",1760488052449,0.147,4126.7,4125.8,2.42375664]
["bitfinex","ETHUSD",1760488052770,0.147,4126.7,4125.8,2.42376381]
["bitfinex","ETHUSD",1760488052956,0.147,4126.7,4126.1,2.42358255]
["bitfinex","ETHUSD",1760488053160,0.147,4126.7,4125.3,2.42405656]
["bitfinex","ETHUSD",1760488053161,0.147,4126.7,4125.9,2.42365724]
["bitfinex","ETHUSD",1760488053359,0.1154,4125.9,4124.1,0.4394]
["bitfinex","ETHUSD",1760488053561,0.36929791,4125.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1760488053771,0.1154,4125.9,4124.4,2.42455181]
["bitfinex","ETHUSD",1760488053948,0.1154,4125.9,4125.1,2.42413092]
["bitfinex","ETHUSD",1760488054267,0.1154,4125.9,4125.3,2.42405153]
["bitfinex","ETHUSD",1760488054474,0.03029715,4125.8,4125.0,2.4242213]
["bitfinex","ETHUSD",1760488054774,0.6336,4125.6,4125.0,2.42423733]
["bitfinex","ETHUSD",1760488054975,0.6336,4125.6,4124.9,2.42429207]
["bitfinex","ETHUSD",1760488055142,0.30573825,4125.5,4124.9,2.42429207]
["bitfinex","ETHUSD",1760488055466,0.30573825,4125.5,4124.8,2.42434524]
["bitfinex","ETHUSD",1760488055872,0.30573825,4125.5,4124.3,2.42465388]
["bitfinex","ETHUSD",1760488056074,0.1154,4125.9,4124.4,0.45758933]
["bitfinex","ETHUSD",1760488056284,0.1154,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1760488056285,0.2362,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1760488056765,0.6336,4125.8,4125.2,2.42407535]
["bitfinex","ETHUSD",1760488056946,0.1208,4125.3,4125.0,2.42419666]
["bitfinex","ETHUSD",1760488057145,0.1208,4125.5,4124.9,0.1208]
["bitfinex","ETHUSD",1760488057364,0.1208,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760488057576,0.1208,4125.5,4125.0,2.42418833]
["bitfinex","ETHUSD",1760488057743,0.1208,4125.5,4125.3,2.42401683]
["bitfinex","ETHUSD",1760488057962,0.1154,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760488058273,2.5384807,4127.0,4126.1,2.42357119]
["bitfinex","ETHUSD",1760488058274,0.41039806,4126.6,4126.1,2.42357119]
["bitfinex","ETHUSD",1760488058491,1.92,4126.4,4125.1,0.228]
["bitfinex","ETHUSD",1760488058808,0.03029348,4126.3,4125.6,2.42388142]
["bitfinex","ETHUSD",1760488058964,0.6363875,4126.4,4125.5,2.42389772]
["bitfinex","ETHUSD",1760488059165,0.1154,4125.7,4125.5,2.42389772]
["bitfinex","ETHUSD",1760488059365,0.1154,4125.7,4124.9,2.42430119]
["bitfinex","ETHUSD",1760488059574,0.1154,4125.7,4125.0,2.42424242]
["bitfinex","ETHUSD",1760488060392,0.6336,4126.2,4125.6,2.42388985]
["bitfinex","ETHUSD",1760488060602,0.03029495,4126.1,4125.7,2.42380988]
["bitfinex","ETHUSD",1760488060798,0.1154,4125.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760488060979,0.23383788,4125.7,4124.9,2.42430119]
["bitfinex","ETHUSD",1760488061318,0.23383788,4125.7,4124.8,0.228]
["bitfinex","ETHUSD",1760488061319,0.23383788,4125.7,4125.2,2.42406863]
["bitfinex","ETHUSD",1760488061817,0.23383788,4125.7,4125.3,2.42405142]
["bitfinex","ETHUSD",1760488062001,0.03029788,4125.7,4125.3,2.42405142]
["bitfinex","ETHUSD",1760488062201,0.1154,4125.8,4125.2,2.42412104]
["bitfinex","ETHUSD",1760488062403,1.95029788,4125.7,4124.4,0.4451]
["bitfinex","ETHUSD",1760488062706,1.92,4125.2,4124.6,2.42447174]
["bitfinex","ETHUSD",1760488062886,0.03030229,4125.1,4123.9,2.42488906]
["bitfinex","ETHUSD",1760488063215,0.03030082,4125.3,4124.0,0.4451]
["bitfinex","ETHUSD",1760488063379,0.50078498,4125.2,4124.6,2.42443378]
["bitfinex","ETHUSD",1760488063704,0.50078498,4125.2,4124.4,2.42458816]
["bitfinex","ETHUSD",1760488063705,0.2287,4124.7,4124.4,2.42458816]
["bitfinex","ETHUSD",1760488063924,0.2287,4124.7,4123.7,0.2255]
["bitfinex","ETHUSD",1760488064288,0.2287,4124.7,4123.7,2.65045768]
["bitfinex","ETHUSD",1760488064623,0.2287,4124.7,4123.8,2.42494786]
["bitfinex","ETHUSD",1760488064775,0.03030596,4124.6,4124.0,2.42482236]
["bitfinex","ETHUSD",1760488064975,0.03030596,4124.6,4124.1,2.42475841]
["bitfinex","ETHUSD",1760488065174,0.03030596,4124.6,4124.0,2.42481796]
["bitfinex","ETHUSD",1760488065612,0.46033736,4124.5,4123.8,2.42494497]
["bitfinex","ETHUSD",1760488065828,0.03030743,4124.4,4124.2,2.42471265]
["bitfinex","ETHUSD",1760488066128,0.03030596,4124.6,4124.2,2.42471265]
["bitfinex","ETHUSD",1760488066615,0.03030596,4124.6,4124.3,2.42464054]
["bitfinex","ETHUSD",1760488066814,0.03030596,4124.6,4123.2,0.1154]
["bitfinex","ETHUSD",1760488066815,0.03030596,4124.6,4123.8,2.42491267]
["bitfinex","ETHUSD",1760488067027,0.03030596,4124.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1760488067232,0.49095662,4124.6,4124.0,2.42481171]
["bitfinex","ETHUSD",1760488067531,1.92,4124.4,4124.1,2.4247602]
["bitfinex","ETHUSD",1760488067696,0.6336,4124.2,4123.2,4.85060146]
["bitfinex","ETHUSD",1760488067892,0.03030964,4124.1,4123.2,2.42530073]
["bitfinex","ETHUSD",1760488068095,0.6336,4124.0,4122.9,0.2255]
["bitfinex","ETHUSD",1760488068333,0.1208,4123.7,4123.0,0.1208]
["bitfinex","ETHUSD",1760488068628,0.66391331,4123.6,4123.0,2.42541398]
["bitfinex","ETHUSD",1760488068828,0.66391331,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760488068998,2.58391331,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760488069198,2.58391331,4123.6,4122.7,2.42753739]
["bitfinex","ETHUSD",1760488069416,2.58391331,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760488069622,3.08899943,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760488069798,0.3469344,4123.5,4122.7,2.42759305]
["bitfinex","ETHUSD",1760488070000,0.03031478,4123.4,4122.7,0.002]
["bitfinex","ETHUSD",1760488070199,0.6336,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488070399,21.110005,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488070614,10.43242773,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488070938,20.816378,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488071135,16.155484,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488071327,14.853984,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488071530,8.55828465,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488071705,15.22289506,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488071907,9.32789506,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488072115,5.93388933,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488072317,8.66443406,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488072831,20.52554506,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488073042,17.13576606,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488073842,17.72216606,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488074629,17.06634306,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488074826,18.68532906,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488075038,18.97898502,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488075932,31.28777502,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488076848,32.74486261,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488077222,32.74856716,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488077452,32.4549112,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488077834,36.2687162,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488078356,36.56237216,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488079655,23.03916365,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488079836,37.99244277,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488080237,17.88274365,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488080452,17.88642466,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488080625,16.45642466,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488080958,16.63141766,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488081124,3.20611092,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488081324,9.05673384,4123.8,4122.8,0.4695]
["bitfinex","ETHUSD",1760488081556,24.83466808,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488081756,14.59800961,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488081957,24.39251157,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488082953,35.27614357,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488083154,37.48859625,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488083459,34.05118825,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488083661,34.43166177,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488083953,37.86906977,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488085560,38.16272573,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760488085760,3.0629112,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760488086060,35.0132304,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760488086256,34.98297003,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760488086451,35.10377003,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760488087035,35.48427712,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760488087242,35.94492778,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760488089038,3.0634173,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488089358,35.01374017,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488089547,34.9834173,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488090058,12.75711724,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488090246,12.3920275,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488090448,8.13084337,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488090654,6.39780311,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488090873,7.03140311,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488091231,30.85489411,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488091434,30.00609711,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488091705,30.00609711,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488091851,32.51220575,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488092029,32.80586171,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488092233,31.65210775,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488092674,31.64821488,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488092834,13.64567224,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488093037,12.15325248,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488093257,16.79816248,4122.3,4122.2,0.45330001]
["bitfinex","ETHUSD",1760488093852,16.79816248,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488094260,24.23325048,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760488094467,24.23325048,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760488094468,4.98347614,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760488094638,34.98347614,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760488095150,35.36400862,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760488095351,42.82766458,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760488095562,42.53400862,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760488095762,43.62364398,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760488095961,0.00412839,4121.7,4120.4,0.231]
["bitfinex","ETHUSD",1760488096151,14.50796282,4120.2,4120.1,0.231]
["bitfinex","ETHUSD",1760488096479,34.98072555,4120.1,4120.0,0.2277]
["bitfinex","ETHUSD",1760488096689,11.94495896,4120.1,4120.0,0.2277]
["bitfinex","ETHUSD",1760488096854,8.75563796,4120.1,4120.0,0.2277]
["bitfinex","ETHUSD",1760488097249,8.75563796,4120.1,4119.0,0.002]
["bitfinex","ETHUSD",1760488097250,16.78042009,4119.6,4119.5,0.4533]
["bitfinex","ETHUSD",1760488097449,17.00874206,4119.5,4119.4,0.231]
["bitfinex","ETHUSD",1760488097881,24.00874206,4119.5,4119.4,0.231]
["bitfinex","ETHUSD",1760488098084,0.6336,4119.2,4119.0,0.002]
["bitfinex","ETHUSD",1760488098294,2.58394643,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760488098779,2.58394643,4119.1,4119.0,0.4553]
["bitfinex","ETHUSD",1760488098981,2.5536,4119.1,4119.0,0.4553]
["bitfinex","ETHUSD",1760488101399,2.58394643,4119.1,4119.0,0.4553]
["bitfinex","ETHUSD",1760488102376,2.5536,4119.1,4119.0,0.4553]
["bitfinex","ETHUSD",1760488102555,2.58394643,4119.1,4119.0,0.4553]
["bitfinex","ETHUSD",1760488103170,5.01166122,4119.1,4119.0,0.4553]
["bitfinex","ETHUSD",1760488103395,4.98131479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760488103601,29.49164813,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760488103910,21.91551457,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760488104074,19.51666757,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760488104275,0.6336,4118.3,4117.1,0.231]
["bitfinex","ETHUSD",1760488104583,6.937077,4118.2,4118.0,0.4533]
["bitfinex","ETHUSD",1760488104784,5.67653,4118.2,4117.4,2.42871378]
["bitfinex","ETHUSD",1760488104990,5.67653,4118.2,4118.1,0.6863]
["bitfinex","ETHUSD",1760488105308,2.5536,4118.2,4118.1,0.6863]
["bitfinex","ETHUSD",1760488105475,2.55834125,4118.2,4118.1,0.6863]
["bitfinex","ETHUSD",1760488105683,11.36149265,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488105919,11.33113959,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488106589,4.98658659,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488106911,16.27334459,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488107488,15.03584459,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488107708,17.02652983,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488108574,14.54460883,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488108888,5.49877925,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488109089,7.57064359,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488109690,31.19226459,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488109885,25.99373859,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488110114,26.30489455,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488110276,17.81209519,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488110489,15.70809519,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488110705,23.72997519,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488110912,21.65149119,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488111319,11.69139719,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488111619,7.80457059,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488111811,4.98658659,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488111989,19.40798659,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488112190,17.19398659,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488112609,7.61516534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488113108,7.80197836,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488113822,8.18283116,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760488114042,8.18283116,4118.2,4117.0,2.65995022]
["bitfinex","ETHUSD",1760488114043,0.380851,4115.2,4114.8,0.6]
["bitfinex","ETHUSD",1760488114330,0.380851,4115.2,4109.9,0.002]
["bitfinex","ETHUSD",1760488114331,0.6336,4113.5,4112.7,0.1998]
["bitfinex","ETHUSD",1760488114624,2.5536,4113.1,4112.7,0.1998]
["bitfinex","ETHUSD",1760488114810,0.6336,4112.9,4112.7,0.1998]
["bitfinex","ETHUSD",1760488115141,34.38182648,4112.8,4112.7,0.1998]
["bitfinex","ETHUSD",1760488115307,0.6396639,4112.5,4112.3,0.6531]
["bitfinex","ETHUSD",1760488115489,0.03039587,4112.4,4112.3,0.1998]
["bitfinex","ETHUSD",1760488115690,2.5536,4113.0,4112.3,0.1998]
["bitfinex","ETHUSD",1760488115996,2.4310278,4113.5,4112.5,2.4316109]
["bitfinex","ETHUSD",1760488116193,6.17204381,4113.5,4113.4,0.1998]
["bitfinex","ETHUSD",1760488116397,0.6336,4113.3,4113.1,0.1998]
["bitfinex","ETHUSD",1760488116695,0.00589837,4113.2,4113.1,0.1998]
["bitfinex","ETHUSD",1760488116890,1.92,4113.4,4113.1,0.1998]
["bitfinex","ETHUSD",1760488117094,0.6336,4113.2,4113.1,0.1998]
["bitfinex","ETHUSD",1760488118115,0.6336,4112.9,4112.6,0.4533]
["bitfinex","ETHUSD",1760488118316,0.03039291,4112.8,4112.6,0.4533]
["bitfinex","ETHUSD",1760488118702,0.03039291,4112.8,4112.3,0.1998]
["bitfinex","ETHUSD",1760488118896,0.6336,4112.4,4111.4,0.4533]
["bitfinex","ETHUSD",1760488119098,0.6336,4111.8,4111.4,0.4533]
["bitfinex","ETHUSD",1760488119315,0.6336,4111.6,4110.8,0.4533]
["bitfinex","ETHUSD",1760488119530,0.6336,4111.4,4110.8,0.4533]
["bitfinex","ETHUSD",1760488119730,0.6336,4111.2,4111.1,0.4708]
["bitfinex","ETHUSD",1760488120429,0.03040179,4111.6,4111.1,0.4708]
["bitfinex","ETHUSD",1760488120614,0.6336,4111.5,4111.2,0.59786]
["bitfinex","ETHUSD",1760488120814,0.6336,4111.8,4111.2,0.12706]
["bitfinex","ETHUSD",1760488121021,0.6336,4111.6,4111.2,0.59786]
["bitfinex","ETHUSD",1760488121228,0.03040252,4111.5,4111.2,0.59786]
["bitfinex","ETHUSD",1760488121421,0.03040252,4111.5,4111.3,0.4708]
["bitfinex","ETHUSD",1760488121617,0.6336,4111.7,4111.3,0.4708]
["bitfinex","ETHUSD",1760488121824,0.6336,4111.5,4111.4,0.4708]
["bitfinex","ETHUSD",1760488122407,2.46231212,4112.0,4111.2,0.12706]
["bitfinex","ETHUSD",1760488122408,0.6336,4111.8,4111.2,0.12706]
["bitfinex","ETHUSD",1760488122706,0.03040105,4111.7,4111.0,0.6]
["bitfinex","ETHUSD",1760488122907,2.5536,4111.6,4111.0,0.6]
["bitfinex","ETHUSD",1760488123101,0.6336,4111.3,4111.0,0.6]
["bitfinex","ETHUSD",1760488123429,0.66400474,4111.2,4111.1,0.4708]
["bitfinex","ETHUSD",1760488124335,0.66400474,4111.2,4111.0,0.6]
["bitfinex","ETHUSD",1760488125137,0.66400474,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488125341,7.8356042,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488125638,6.44362742,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488125804,8.87600726,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488126010,9.32637872,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488126201,9.32000726,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488126732,0.6336,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760488126904,0.6336,4111.2,4111.1,0.2018]
["bitfinex","ETHUSD",1760488127105,0.6336,4111.2,4111.1,3.105039]
["bitfinex","ETHUSD",1760488127514,0.00632413,4111.9,4111.1,0.6726]
["bitfinex","ETHUSD",1760488127714,0.00632413,4111.7,4111.1,3.10502575]
["bitfinex","ETHUSD",1760488127935,0.03040179,4111.6,4111.1,0.6726]
["bitfinex","ETHUSD",1760488128134,2.43131002,4113.1,4111.1,0.6726]
["bitfinex","ETHUSD",1760488128135,21.200079,4112.8,4111.2,0.48918755]
["bitfinex","ETHUSD",1760488128334,1.92,4112.4,4111.6,2.43209219]
["bitfinex","ETHUSD",1760488128537,2.5536,4112.2,4111.1,0.32906]
["bitfinex","ETHUSD",1760488128711,3.0655166,4112.0,4111.1,2.63422679]
["bitfinex","ETHUSD",1760488128912,0.03039957,4111.9,4111.1,2.63422679]
["bitfinex","ETHUSD",1760488129263,0.63985315,4111.7,4111.1,0.2018]
["bitfinex","ETHUSD",1760488129540,0.6336,4111.5,4111.1,0.2018]
["bitfinex","ETHUSD",1760488129739,0.03040326,4111.4,4111.1,0.2018]
["bitfinex","ETHUSD",1760488130134,0.03040326,4111.4,4111.1,2.63422649]
["bitfinex","ETHUSD",1760488130321,0.03040326,4111.4,4111.1,0.1637149]
["bitfinex","ETHUSD",1760488130841,0.03040326,4111.4,4111.1,2.5834501]
["bitfinex","ETHUSD",1760488131040,0.03040326,4111.4,4111.2,2.43237446]
["bitfinex","ETHUSD",1760488131615,0.03040326,4111.4,4111.1,0.15102563]
["bitfinex","ETHUSD",1760488131812,0.6336,4111.9,4111.1,0.15102563]
["bitfinex","ETHUSD",1760488131813,0.6336,4111.7,4111.2,2.43232412]
["bitfinex","ETHUSD",1760488132013,0.6336,4111.7,4111.2,2.90312412]
["bitfinex","ETHUSD",1760488132510,0.6336,4111.7,4111.0,3.03249798]
["bitfinex","ETHUSD",1760488132511,0.0063478,4111.3,4111.0,0.6]
["bitfinex","ETHUSD",1760488132840,2.5536,4111.2,4111.0,0.6]
["bitfinex","ETHUSD",1760488133018,0.66400548,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488133530,3.09644448,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488133735,4.27615924,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488133910,3.53063961,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488134310,0.67040061,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488134738,3.10283961,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488134911,0.67040061,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488135110,3.10283961,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488135311,0.66400548,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488135924,3.09644448,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488136322,0.66400548,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488136532,0.6336,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488136776,0.38146939,4111.9,4111.0,0.6]
["bitfinex","ETHUSD",1760488136951,0.63040031,4111.8,4111.2,2.43233142]
["bitfinex","ETHUSD",1760488137247,0.03040031,4111.8,4111.1,0.45426142]
["bitfinex","ETHUSD",1760488137547,0.03040031,4111.8,4111.1,0.5971]
["bitfinex","ETHUSD",1760488137850,2.43196575,4111.9,4111.1,0.151]
["bitfinex","ETHUSD",1760488138011,0.4278,4112.2,4111.0,0.6]
["bitfinex","ETHUSD",1760488138012,5.930241,4111.5,4111.0,0.6]
["bitfinex","ETHUSD",1760488138354,0.6336,4111.3,4111.0,0.6]
["bitfinex","ETHUSD",1760488138520,0.03040474,4111.2,4111.0,0.6]
["bitfinex","ETHUSD",1760488139146,0.6336,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488139343,4.99243413,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488140053,2.55999513,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488140252,5.94987347,4111.1,4111.0,0.56572341]
["bitfinex","ETHUSD",1760488140422,5.91946799,4111.1,4111.0,0.56572341]
["bitfinex","ETHUSD",1760488140845,5.91946799,4111.1,4111.0,0.55430307]
["bitfinex","ETHUSD",1760488142347,35.91946799,4111.1,4111.0,0.55430307]
["bitfinex","ETHUSD",1760488142553,36.25545961,4111.1,4111.0,0.55630307]
["bitfinex","ETHUSD",1760488142753,36.25545961,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760488142754,3.06645325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488142954,5.01686391,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488143173,4.98645325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488143378,5.41425325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488143683,34.36227411,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488143889,6.22243611,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488144050,36.22243611,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488144557,36.55842773,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760488144769,36.55842773,4110.4,4110.3,0.00015544]
["bitfinex","ETHUSD",1760488144973,24.45125902,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488145171,17.01214893,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488145370,17.43994893,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488145757,17.8215925,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488145961,25.8063615,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488146158,23.8835525,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488146361,24.21954412,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488146563,21.2297351,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488146885,9.28038559,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488147086,11.85353859,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488147980,22.69423659,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488148184,20.11862659,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488148390,4.32748257,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488148877,3.945839,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488149048,4.987941,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488149250,5.621541,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760488149856,1.92,4110.0,4109.9,2.88124922]
["bitfinex","ETHUSD",1760488150055,2.5536,4110.0,4109.9,2.88124922]
["bitfinex","ETHUSD",1760488150254,1.92,4110.0,4109.9,2.85040029]
["bitfinex","ETHUSD",1760488150491,2.43246089,4111.1,4110.2,2.4329572]
["bitfinex","ETHUSD",1760488150787,0.1216,4110.2,4110.1,0.171]
["bitfinex","ETHUSD",1760488150950,0.1216,4110.2,4110.1,2.59375251]
["bitfinex","ETHUSD",1760488151150,0.1216,4110.2,4109.5,0.002]
["bitfinex","ETHUSD",1760488151347,0.1216,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760488152088,0.7552,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760488152697,12.62643584,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760488152996,16.84389575,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760488153150,2.5536,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760488153351,0.03042028,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760488155552,2.1546,4110.1,4108.9,0.4461]
["bitfinex","ETHUSD",1760488155756,2.5536,4109.5,4108.9,0.4461]
["bitfinex","ETHUSD",1760488155964,3.0001,4109.2,4108.9,2.43374042]
["bitfinex","ETHUSD",1760488156167,0.1216,4108.9,4108.8,2.43578408]
["bitfinex","ETHUSD",1760488156396,0.1216,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760488156893,0.1216,4108.9,4108.8,2.88190062]
["bitfinex","ETHUSD",1760488157453,0.1216,4108.9,4108.8,3.47368008]
["bitfinex","ETHUSD",1760488158154,0.1216,4108.9,4108.8,3.02758008]
["bitfinex","ETHUSD",1760488158358,0.1216,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760488158551,0.03041658,4109.6,4108.8,0.4481]
["bitfinex","ETHUSD",1760488158780,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760488159057,0.1216,4109.3,4109.2,2.87966371]
["bitfinex","ETHUSD",1760488159569,1.95041214,4110.2,4109.2,0.4461]
["bitfinex","ETHUSD",1760488159570,0.03041214,4110.2,4109.2,0.4461]
["bitfinex","ETHUSD",1760488159771,0.429,4111.0,4109.2,0.4461]
["bitfinex","ETHUSD",1760488159956,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760488160156,0.1216,4109.5,4109.4,2.87954527]
["bitfinex","ETHUSD",1760488160479,0.1216,4109.5,4109.4,2.40568123]
["bitfinex","ETHUSD",1760488160879,0.1216,4109.5,4109.4,2.39643075]
["bitfinex","ETHUSD",1760488161683,0.1216,4109.5,4109.3,2.43349038]
["bitfinex","ETHUSD",1760488161865,0.1216,4109.5,4109.1,0.4481]
["bitfinex","ETHUSD",1760488161866,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760488163860,0.0304114,4110.3,4110.1,2.43299717]
["bitfinex","ETHUSD",1760488164060,0.1216,4110.1,4109.7,2.43324784]
["bitfinex","ETHUSD",1760488164282,5.969173,4110.5,4110.0,2.43309002]
["bitfinex","ETHUSD",1760488164484,4.944173,4110.3,4110.0,2.43309002]
["bitfinex","ETHUSD",1760488164684,0.03041214,4110.2,4110.0,2.43309002]
["bitfinex","ETHUSD",1760488164891,0.1216,4110.0,4109.9,2.43309063]
["bitfinex","ETHUSD",1760488165190,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760488165577,0.1226,4110.9,4110.8,2.87871652]
["bitfinex","ETHUSD",1760488166098,0.001,4110.9,4110.8,2.87871652]
["bitfinex","ETHUSD",1760488169001,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760488169297,1e-08,4111.2,4110.8,3.37741022]
["bitfinex","ETHUSD",1760488169471,1e-08,4111.2,4111.1,2.583439]
["bitfinex","ETHUSD",1760488169807,0.001,4112.2,4111.6,2.4321432]
["bitfinex","ETHUSD",1760488169966,0.001,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760488170161,0.001,4112.2,4112.1,2.60465984]
["bitfinex","ETHUSD",1760488170378,0.001,4112.2,4112.1,3.55441886]
["bitfinex","ETHUSD",1760488171213,0.001,4112.2,4112.1,2.18197113]
["bitfinex","ETHUSD",1760488171911,0.001,4112.2,4112.1,2.82587113]
["bitfinex","ETHUSD",1760488173985,0.001,4112.6,4112.5,3.06521094]
["bitfinex","ETHUSD",1760488174218,0.429,4114.3,4113.8,2.43078371]
["bitfinex","ETHUSD",1760488174391,0.2346,4113.9,4113.6,2.43093066]
["bitfinex","ETHUSD",1760488174720,0.6636,4113.9,4113.6,2.43093066]
["bitfinex","ETHUSD",1760488175188,0.2346,4113.9,4113.1,0.1587]
["bitfinex","ETHUSD",1760488175382,0.429,4113.8,4112.5,0.4461]
["bitfinex","ETHUSD",1760488175585,0.33599162,4114.4,4112.5,0.4461]
["bitfinex","ETHUSD",1760488175586,0.429,4114.5,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488175823,0.429,4114.5,4114.0,2.43072156]
["bitfinex","ETHUSD",1760488176036,0.03137814,4114.8,4114.1,2.43065395]
["bitfinex","ETHUSD",1760488176387,3.143848,4114.7,4113.7,0.1587]
["bitfinex","ETHUSD",1760488176586,1.95037962,4114.6,4113.8,2.43083653]
["bitfinex","ETHUSD",1760488176829,0.429,4114.5,4113.8,2.43083653]
["bitfinex","ETHUSD",1760488177026,0.54494951,4114.4,4113.8,2.43083653]
["bitfinex","ETHUSD",1760488177328,4.83802,4114.2,4113.1,0.1587]
["bitfinex","ETHUSD",1760488177501,0.03038331,4114.1,4113.5,2.43098275]
["bitfinex","ETHUSD",1760488177689,0.03038331,4114.1,4113.6,2.43093637]
["bitfinex","ETHUSD",1760488177891,0.429,4114.1,4113.7,2.43088962]
["bitfinex","ETHUSD",1760488178308,0.2346,4113.8,4113.0,2.43129627]
["bitfinex","ETHUSD",1760488178552,0.03038627,4113.7,4112.5,2.43159426]
["bitfinex","ETHUSD",1760488178712,0.03038627,4113.7,4113.1,2.43120783]
["bitfinex","ETHUSD",1760488178915,1.92,4113.5,4111.9,2.43195299]
["bitfinex","ETHUSD",1760488179132,0.03038848,4113.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1760488179446,0.26832733,4113.4,4112.8,2.4314187]
["bitfinex","ETHUSD",1760488179615,0.4276,4114.2,4112.9,0.0183619]
["bitfinex","ETHUSD",1760488179810,1.92,4113.6,4112.7,2.43146729]
["bitfinex","ETHUSD",1760488180010,0.68298774,4113.5,4113.0,2.43129815]
["bitfinex","ETHUSD",1760488180217,0.25538774,4113.5,4113.0,2.43129815]
["bitfinex","ETHUSD",1760488180416,0.4276,4113.4,4112.9,2.43132317]
["bitfinex","ETHUSD",1760488180629,0.1208,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760488181643,0.1208,4113.9,4113.3,0.94940351]
["bitfinex","ETHUSD",1760488181872,0.1208,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760488182715,0.1208,4113.9,4113.6,2.43090354]
["bitfinex","ETHUSD",1760488182952,0.3458,4113.9,4113.6,2.43090204]
["bitfinex","ETHUSD",1760488183245,0.3458,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488183246,0.06743598,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488183412,0.06743598,4113.8,4113.7,2.87820162]
["bitfinex","ETHUSD",1760488183612,0.06743598,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488183810,0.06743598,4113.8,4113.1,0.2795]
["bitfinex","ETHUSD",1760488184013,0.32282151,4113.8,4113.1,2.58993626]
["bitfinex","ETHUSD",1760488184213,0.32282151,4113.8,4113.4,2.43107879]
["bitfinex","ETHUSD",1760488184214,0.1208,4113.5,4113.4,2.43107879]
["bitfinex","ETHUSD",1760488184644,0.09649128,4113.5,4113.4,2.43107879]
["bitfinex","ETHUSD",1760488189345,0.04369128,4113.5,4113.4,2.43107879]
["bitfinex","ETHUSD",1760488190754,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488191270,0.1218,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488191958,0.1218,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1760488192152,0.469,4114.1,4113.8,2.43078494]
["bitfinex","ETHUSD",1760488192330,0.2225,4113.9,4113.7,2.43089351]
["bitfinex","ETHUSD",1760488192536,0.1208,4113.7,4113.1,0.1587]
["bitfinex","ETHUSD",1760488193081,0.1208,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760488196169,0.1218,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488198091,0.1218,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1760488198388,0.469,4114.1,4113.8,2.4308339]
["bitfinex","ETHUSD",1760488198686,0.2225,4113.9,4113.8,2.4308339]
["bitfinex","ETHUSD",1760488199984,0.2225,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1760488200165,0.15118553,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760488200486,12.59524691,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760488200680,14.12759543,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760488200886,4.85119014,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760488201059,0.2225,4113.9,4113.5,2.43097121]
["bitfinex","ETHUSD",1760488201259,0.2225,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1760488201260,0.49838553,4113.8,4113.3,2.43309975]
["bitfinex","ETHUSD",1760488201460,0.03038553,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760488201686,0.001,4114.1,4113.3,2.43313801]
["bitfinex","ETHUSD",1760488201986,0.1218,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488202186,0.1218,4114.1,4113.9,2.43077176]
["bitfinex","ETHUSD",1760488202499,0.468,4114.0,4113.3,0.002]
["bitfinex","ETHUSD",1760488202669,0.1208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488203157,0.468,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760488203687,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488204785,0.001,4114.1,4113.3,0.002]
["bitfinex","ETHUSD",1760488205198,0.2225,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760488205359,0.6905,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760488205860,2.6105,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760488206056,1.92,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760488207186,1.92,4113.4,4113.3,3.37174355]
["bitfinex","ETHUSD",1760488207559,1.92,4113.4,4113.3,2.93544355]
["bitfinex","ETHUSD",1760488207966,1.92,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760488208686,1.92,4113.4,4113.3,2.86943801]
["bitfinex","ETHUSD",1760488209305,1.92,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760488209904,1.92,4113.4,4113.3,2.89983801]
["bitfinex","ETHUSD",1760488210287,1.92,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760488211292,1.92,4113.4,4113.3,2.89983801]
["bitfinex","ETHUSD",1760488211994,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488212783,0.001,4114.1,4114.0,2.89742435]
["bitfinex","ETHUSD",1760488213093,0.001,4114.1,4113.3,0.55097866]
["bitfinex","ETHUSD",1760488213278,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488215887,0.001,4114.1,4114.0,3.03657155]
["bitfinex","ETHUSD",1760488216092,0.001,4114.1,4114.0,3.01822435]
["bitfinex","ETHUSD",1760488216806,0.001,4114.1,4114.0,3.03657155]
["bitfinex","ETHUSD",1760488217009,0.001,4114.1,4114.0,3.01822435]
["bitfinex","ETHUSD",1760488217206,1e-08,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760488217711,1e-08,4114.8,4114.7,2.89701083]
["bitfinex","ETHUSD",1760488218411,1e-08,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760488218999,1e-08,4114.8,4114.7,2.89701083]
["bitfinex","ETHUSD",1760488221926,1e-08,4114.8,4114.7,2.91534769]
["bitfinex","ETHUSD",1760488222123,1e-08,4114.8,4114.7,4.08352129]
["bitfinex","ETHUSD",1760488222426,1e-08,4115.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1760488222600,1e-08,4115.7,4115.6,0.151]
["bitfinex","ETHUSD",1760488222786,1e-08,4115.7,4115.6,2.58077937]
["bitfinex","ETHUSD",1760488222981,1e-08,4115.7,4115.6,3.13034975]
["bitfinex","ETHUSD",1760488223533,1e-08,4115.7,4115.6,3.59704975]
["bitfinex","ETHUSD",1760488225606,1e-08,4115.7,4115.6,3.13034975]
["bitfinex","ETHUSD",1760488227127,1e-08,4115.7,4115.6,3.25114975]
["bitfinex","ETHUSD",1760488227333,1e-08,4115.7,4115.6,3.10014975]
["bitfinex","ETHUSD",1760488227634,0.45950001,4115.7,4115.6,2.55057937]
["bitfinex","ETHUSD",1760488227832,1e-08,4115.7,4115.6,2.55057937]
["bitfinex","ETHUSD",1760488228044,1e-08,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760488228407,0.45950001,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760488231739,1e-08,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760488232266,1e-08,4115.7,4115.6,2.91574705]
["bitfinex","ETHUSD",1760488232545,1e-08,4115.7,4115.6,3.40077062]
["bitfinex","ETHUSD",1760488232917,1e-08,4115.7,4115.6,3.38244705]
["bitfinex","ETHUSD",1760488233617,1e-08,4115.7,4115.6,4.03437062]
["bitfinex","ETHUSD",1760488235548,1e-08,4115.7,4115.6,4.01604705]
["bitfinex","ETHUSD",1760488235752,1e-08,4115.7,4115.6,5.93604705]
["bitfinex","ETHUSD",1760488235933,1e-08,4115.7,4115.6,8.50304705]
["bitfinex","ETHUSD",1760488237849,1e-08,4115.7,4115.6,8.62384705]
["bitfinex","ETHUSD",1760488239528,1e-08,4115.7,4115.6,8.50304705]
["bitfinex","ETHUSD",1760488242145,0.4361,4118.6,4115.6,8.50304705]
["bitfinex","ETHUSD",1760488242146,1e-08,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760488242460,0.60106557,4121.0,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488242461,0.03033317,4120.9,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488242660,0.03033317,4120.9,4120.0,2.01001213]
["bitfinex","ETHUSD",1760488242821,0.03033465,4120.7,4119.0,0.48556247]
["bitfinex","ETHUSD",1760488243023,0.03033465,4120.7,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488243260,0.59724162,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488243442,0.03033465,4120.7,4119.9,2.42721832]
["bitfinex","ETHUSD",1760488243648,0.03033465,4120.7,4119.7,2.42732459]
["bitfinex","ETHUSD",1760488243850,1.92,4120.7,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488244157,0.03033538,4120.6,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488244826,0.3,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488245544,0.33033391,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488245752,0.3,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488246627,0.33033391,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488247555,0.3,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488247759,0.3,4120.8,4119.8,2.42729181]
["bitfinex","ETHUSD",1760488247961,0.62757553,4120.8,4118.4,0.6336]
["bitfinex","ETHUSD",1760488248262,0.33033391,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488248433,0.3,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488249035,0.3,4120.8,4120.0,2.44544316]
["bitfinex","ETHUSD",1760488249234,0.3,4120.8,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488249435,0.1208,4120.6,4120.0,2.42718446]
["bitfinex","ETHUSD",1760488249842,0.3,4120.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760488250059,0.3,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760488251144,0.3,4120.8,4120.0,0.49752826]
["bitfinex","ETHUSD",1760488251354,0.4208,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1760488251591,0.4208,4120.8,4120.5,2.42688139]
["bitfinex","ETHUSD",1760488251752,0.4208,4120.8,4120.6,2.42681935]
["bitfinex","ETHUSD",1760488251948,0.3,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760488253365,0.3,4120.8,4120.7,2.37397215]
["bitfinex","ETHUSD",1760488255875,0.3,4120.8,4119.0,0.4389]
["bitfinex","ETHUSD",1760488256075,4.37710867,4120.7,4120.0,2.42716423]
["bitfinex","ETHUSD",1760488256386,0.46771087,4120.6,4120.3,2.42700254]
["bitfinex","ETHUSD",1760488256587,0.3,4120.8,4120.4,2.4269186]
["bitfinex","ETHUSD",1760488256754,0.3,4120.8,4119.7,2.42735283]
["bitfinex","ETHUSD",1760488256955,0.03033465,4120.7,4119.5,2.4274573]
["bitfinex","ETHUSD",1760488257155,0.03033465,4120.7,4120.3,2.4269691]
["bitfinex","ETHUSD",1760488257474,0.3,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760488260302,0.3,4120.8,4120.7,3.35103404]
["bitfinex","ETHUSD",1760488260303,1e-08,4120.8,4120.7,3.35103404]
["bitfinex","ETHUSD",1760488260965,1e-08,4120.8,4120.7,2.91213404]
["bitfinex","ETHUSD",1760488261170,1e-08,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760488262106,1e-08,4120.8,4120.7,2.54757215]
["bitfinex","ETHUSD",1760488264301,1e-08,4120.8,4120.7,3.00472054]
["bitfinex","ETHUSD",1760488264513,0.3,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760488264514,1e-08,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760488264724,1e-08,4121.1,4121.0,3.34961755]
["bitfinex","ETHUSD",1760488265085,13.55935,4120.1,4117.5,0.1208409]
["bitfinex","ETHUSD",1760488265289,0.6336,4119.6,4116.9,2.42901212]
["bitfinex","ETHUSD",1760488265532,0.6336,4119.1,4117.1,0.2281]
["bitfinex","ETHUSD",1760488265857,0.6336,4119.1,4116.8,0.2281]
["bitfinex","ETHUSD",1760488265858,2.5536,4118.5,4116.8,0.2281]
["bitfinex","ETHUSD",1760488266135,1.08151564,4118.4,4116.8,0.2281]
["bitfinex","ETHUSD",1760488266428,1.92,4118.3,4117.7,2.42848974]
["bitfinex","ETHUSD",1760488266630,0.4708,4118.2,4117.8,2.42847212]
["bitfinex","ETHUSD",1760488266844,0.4746,4118.1,4117.8,2.42847212]
["bitfinex","ETHUSD",1760488267125,2.42495454,4118.0,4116.4,0.2281]
["bitfinex","ETHUSD",1760488267287,4.34848122,4117.8,4116.4,2.69500906]
["bitfinex","ETHUSD",1760488267487,0.222,4117.9,4116.1,0.2281]
["bitfinex","ETHUSD",1760488267686,0.03035601,4117.8,4116.2,0.4389]
["bitfinex","ETHUSD",1760488268102,0.222,4117.9,4117.4,2.42869691]
["bitfinex","ETHUSD",1760488268392,0.222,4117.9,4117.7,2.42852779]
["bitfinex","ETHUSD",1760488268609,0.222,4117.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488268610,0.222,4117.9,4117.6,2.42859283]
["bitfinex","ETHUSD",1760488268938,0.222,4117.9,4117.6,2.42858909]
["bitfinex","ETHUSD",1760488269290,0.222,4117.9,4117.3,2.42876019]
["bitfinex","ETHUSD",1760488269491,0.222,4117.9,4117.6,2.42858913]
["bitfinex","ETHUSD",1760488270003,0.222,4117.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1760488270004,0.222,4117.9,4116.2,2.42942519]
["bitfinex","ETHUSD",1760488270186,0.03035601,4117.8,4117.2,2.4288012]
["bitfinex","ETHUSD",1760488270593,0.03035601,4117.8,4117.3,2.42877437]
["bitfinex","ETHUSD",1760488271128,0.03035601,4117.8,4117.4,2.42868148]
["bitfinex","ETHUSD",1760488271427,0.03035601,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760488271820,0.0955,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760488271996,0.0955,4118.4,4117.8,2.42848122]
["bitfinex","ETHUSD",1760488272242,0.0955,4118.4,4118.1,2.42827497]
["bitfinex","ETHUSD",1760488272486,0.0955,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760488272783,0.0955,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488272949,0.38079343,4119.6,4117.7,2.8716402]
["bitfinex","ETHUSD",1760488273157,0.03034422,4119.4,4118.8,2.42784383]
["bitfinex","ETHUSD",1760488273366,0.03034422,4119.4,4118.9,2.4278198]
["bitfinex","ETHUSD",1760488274066,0.03034422,4119.4,4119.0,2.4277693]
["bitfinex","ETHUSD",1760488274365,0.03034422,4119.4,4118.9,2.42783179]
["bitfinex","ETHUSD",1760488274953,0.03034422,4119.4,4118.9,2.42781989]
["bitfinex","ETHUSD",1760488275159,0.03034422,4119.4,4118.7,2.42792198]
["bitfinex","ETHUSD",1760488275356,0.2358,4118.8,4117.4,0.4431]
["bitfinex","ETHUSD",1760488275538,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488275938,0.1208,4118.4,4118.0,2.42833264]
["bitfinex","ETHUSD",1760488276275,0.1208,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1760488276276,0.1208,4118.4,4117.8,2.42848122]
["bitfinex","ETHUSD",1760488276573,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488276767,0.1027,4119.4,4118.9,2.42780875]
["bitfinex","ETHUSD",1760488277065,0.13304496,4119.3,4118.9,2.42780875]
["bitfinex","ETHUSD",1760488277266,0.03034496,4119.3,4118.7,2.42793496]
["bitfinex","ETHUSD",1760488277482,0.1208,4118.9,4118.7,2.42793496]
["bitfinex","ETHUSD",1760488277853,0.1208,4118.9,4118.2,0.3384]
["bitfinex","ETHUSD",1760488278083,0.1208,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760488280185,0.03034422,4119.4,4118.4,2.42812742]
["bitfinex","ETHUSD",1760488280371,0.1208,4119.2,4119.0,2.42775754]
["bitfinex","ETHUSD",1760488280572,0.1208,4119.2,4118.5,0.42968274]
["bitfinex","ETHUSD",1760488280773,0.1208,4119.2,4118.9,2.42781974]
["bitfinex","ETHUSD",1760488280977,0.2235,4119.2,4119.0,2.42773794]
["bitfinex","ETHUSD",1760488281581,0.2235,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760488281805,0.2235,4119.2,4118.9,2.42782421]
["bitfinex","ETHUSD",1760488282195,0.1208,4119.2,4119.0,2.42776759]
["bitfinex","ETHUSD",1760488282401,0.1208,4119.2,4118.9,2.42782161]
["bitfinex","ETHUSD",1760488282811,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760488283017,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760488283674,0.2247,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760488283875,0.2247,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760488283876,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760488284091,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760488284495,0.1208,4119.2,4119.0,2.42772541]
["bitfinex","ETHUSD",1760488284878,0.1208,4119.2,4119.0,2.42776237]
["bitfinex","ETHUSD",1760488285166,0.1208,4119.2,4118.5,0.1208]
["bitfinex","ETHUSD",1760488285372,0.1208,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760488285920,0.1208,4119.2,4117.7,0.5639]
["bitfinex","ETHUSD",1760488285921,0.2247,4119.2,4117.7,0.5639]
["bitfinex","ETHUSD",1760488286111,0.1208,4118.4,4117.7,0.5639]
["bitfinex","ETHUSD",1760488286270,0.2319,4118.5,4117.4,2.42867993]
["bitfinex","ETHUSD",1760488286601,0.03035159,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488286768,0.1208,4118.3,4117.7,2.4285402]
["bitfinex","ETHUSD",1760488286966,0.1208,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760488287192,0.2345,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488287393,0.72618585,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488287596,0.8035291,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488287804,0.3422,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488288013,2.80109695,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488288214,0.37255675,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488288414,4.72109695,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488288615,13.73438495,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488288815,13.832611,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488289527,10.0946988,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488289830,6.8999358,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488289997,5.283655,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488290394,7.7121952,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488290630,5.663655,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488291311,3.1958,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488291506,2.5622,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488291713,2.22,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488293924,0.3,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488294238,0.3,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488294410,0.3,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488295134,0.3,4117.7,4117.6,2.87369918]
["bitfinex","ETHUSD",1760488295645,0.3,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488296142,0.3,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488296349,0.3,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488297439,0.3,4117.7,4117.6,3.35963079]
["bitfinex","ETHUSD",1760488298146,0.3,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488298462,0.3,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760488298653,0.3,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760488298839,0.3,4117.7,4117.6,2.87369918]
["bitfinex","ETHUSD",1760488299916,0.1208,4117.9,4117.6,2.87369918]
["bitfinex","ETHUSD",1760488300150,0.1208,4118.4,4117.7,1.08024033]
["bitfinex","ETHUSD",1760488300323,0.1208,4118.7,4118.3,0.2289]
["bitfinex","ETHUSD",1760488300519,0.1208,4118.7,4118.5,2.42806847]
["bitfinex","ETHUSD",1760488300724,0.1208,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760488302260,0.1208,4118.7,4118.0,0.1208]
["bitfinex","ETHUSD",1760488302460,0.1054,4118.6,4117.5,0.4292]
["bitfinex","ETHUSD",1760488302765,0.1054,4118.6,4117.7,2.4285402]
["bitfinex","ETHUSD",1760488302766,0.1208,4117.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760488303342,0.1208,4117.9,4117.8,2.85768122]
["bitfinex","ETHUSD",1760488303857,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760488304638,0.1208,4117.9,4117.8,2.85768122]
["bitfinex","ETHUSD",1760488304836,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760488305763,0.1208,4117.9,4117.8,2.85768122]
["bitfinex","ETHUSD",1760488305936,0.03034864,4118.8,4118.2,2.4282331]
["bitfinex","ETHUSD",1760488306266,0.03034864,4118.8,4118.4,2.42811315]
["bitfinex","ETHUSD",1760488306450,0.03034864,4118.8,4118.3,2.42817611]
["bitfinex","ETHUSD",1760488306652,0.1054,4118.8,4117.9,2.42842225]
["bitfinex","ETHUSD",1760488306851,0.1208,4118.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760488307158,0.1208,4118.2,4118.1,2.65720431]
["bitfinex","ETHUSD",1760488307733,0.1208,4118.2,4118.1,3.08640431]
["bitfinex","ETHUSD",1760488308532,0.38080357,4119.3,4119.0,2.42775991]
["bitfinex","ETHUSD",1760488308864,0.6336,4119.6,4119.1,2.42771269]
["bitfinex","ETHUSD",1760488309162,0.13704348,4119.5,4119.1,2.42767081]
["bitfinex","ETHUSD",1760488309362,0.1208,4119.1,4119.0,2.42777158]
["bitfinex","ETHUSD",1760488309998,0.1208,4119.1,4118.7,2.42794764]
["bitfinex","ETHUSD",1760488310293,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760488312592,0.1208,4119.1,4118.3,0.1208]
["bitfinex","ETHUSD",1760488312593,0.2275,4119.1,4118.3,0.1208]
["bitfinex","ETHUSD",1760488312764,0.1208,4118.8,4118.7,2.42790611]
["bitfinex","ETHUSD",1760488312967,0.1067,4119.1,4118.7,2.42790611]
["bitfinex","ETHUSD",1760488313166,2.42754398,4119.4,4118.5,2.42802011]
["bitfinex","ETHUSD",1760488313167,0.1208,4118.7,4118.5,2.42802011]
["bitfinex","ETHUSD",1760488313362,0.1208,4118.7,4118.1,0.2306]
["bitfinex","ETHUSD",1760488313562,0.1208,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760488313959,0.25824864,4118.8,4116.3,2.42931886]
["bitfinex","ETHUSD",1760488314209,0.1104,4118.6,4118.3,2.42817502]
["bitfinex","ETHUSD",1760488314361,0.1104,4118.6,4117.3,0.4709]
["bitfinex","ETHUSD",1760488314566,0.2279,4118.8,4118.4,2.42808558]
["bitfinex","ETHUSD",1760488314870,0.336,4119.3,4118.6,2.42795208]
["bitfinex","ETHUSD",1760488315086,0.03034569,4119.2,4118.8,2.42785566]
["bitfinex","ETHUSD",1760488315295,0.336,4119.3,4118.9,2.42782706]
["bitfinex","ETHUSD",1760488315510,0.336,4119.3,4115.0,0.2306]
["bitfinex","ETHUSD",1760488315511,0.03034569,4119.2,4115.0,0.2306]
["bitfinex","ETHUSD",1760488315666,0.03034569,4119.2,4118.8,2.42787012]
["bitfinex","ETHUSD",1760488316170,0.1092,4119.2,4118.9,2.42779354]
["bitfinex","ETHUSD",1760488316397,0.1092,4119.2,4118.8,2.42787827]
["bitfinex","ETHUSD",1760488316584,0.1092,4119.2,4118.9,2.42782855]
["bitfinex","ETHUSD",1760488318092,0.6336,4119.6,4118.2,2.42824534]
["bitfinex","ETHUSD",1760488318409,0.03034348,4119.5,4119.2,2.42763684]
["bitfinex","ETHUSD",1760488318576,0.03034348,4119.5,4118.7,2.42795056]
["bitfinex","ETHUSD",1760488318778,0.03034348,4119.5,4119.3,2.42759426]
["bitfinex","ETHUSD",1760488319108,0.03034348,4119.5,4119.2,2.4276452]
["bitfinex","ETHUSD",1760488319471,0.03034275,4119.6,4119.3,2.42759235]
["bitfinex","ETHUSD",1760488320279,0.03034275,4119.6,4118.9,2.8986994]
["bitfinex","ETHUSD",1760488320479,0.1023,4119.5,4118.6,0.4709]
["bitfinex","ETHUSD",1760488320680,0.03034422,4119.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488320880,0.39131646,4119.6,4118.4,0.4709]
["bitfinex","ETHUSD",1760488321084,0.001,4119.9,4118.4,0.4709]
["bitfinex","ETHUSD",1760488321085,0.03034348,4119.5,4118.4,0.4709]
["bitfinex","ETHUSD",1760488321280,0.03034201,4119.7,4118.4,0.4709]
["bitfinex","ETHUSD",1760488321481,0.03034201,4119.7,4119.2,2.42760387]
["bitfinex","ETHUSD",1760488321705,0.03034201,4119.7,4118.7,0.4709]
["bitfinex","ETHUSD",1760488321916,0.03034201,4119.7,4119.4,2.42752814]
["bitfinex","ETHUSD",1760488322075,0.03034201,4119.7,4119.3,2.42758734]
["bitfinex","ETHUSD",1760488322688,0.03034201,4119.7,4119.4,2.42752819]
["bitfinex","ETHUSD",1760488324475,0.03034201,4119.7,4119.2,2.42765585]
["bitfinex","ETHUSD",1760488324678,0.001,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760488325187,0.001,4119.9,4119.8,2.89820229]
["bitfinex","ETHUSD",1760488329099,1e-08,4120.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1760488329310,1e-08,4120.4,4120.3,2.65760774]
["bitfinex","ETHUSD",1760488329517,1e-08,4120.4,4120.3,3.1660772]
["bitfinex","ETHUSD",1760488329717,1e-08,4120.4,4120.3,3.6264772]
["bitfinex","ETHUSD",1760488331105,1e-08,4120.4,4120.3,3.6228272]
["bitfinex","ETHUSD",1760488334523,1e-08,4120.4,4120.3,3.7436272]
["bitfinex","ETHUSD",1760488335625,1e-08,4120.4,4120.3,4.3772272]
["bitfinex","ETHUSD",1760488336498,0.2292,4122.9,4122.0,2.42600679]
["bitfinex","ETHUSD",1760488336806,0.2292,4122.9,4122.0,2.78940747]
["bitfinex","ETHUSD",1760488337116,0.2292,4122.9,4122.0,3.24980747]
["bitfinex","ETHUSD",1760488341308,0.2292,4122.9,4122.0,2.54680679]
["bitfinex","ETHUSD",1760488341509,0.1148,4122.1,4122.0,2.54680679]
["bitfinex","ETHUSD",1760488341742,0.1148,4122.1,4120.4,0.4604]
["bitfinex","ETHUSD",1760488341944,0.115,4122.0,4121.0,2.42657044]
["bitfinex","ETHUSD",1760488342114,0.3428,4121.9,4120.8,0.4604]
["bitfinex","ETHUSD",1760488342317,0.001,4122.1,4121.6,2.42620066]
["bitfinex","ETHUSD",1760488342508,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760488343427,0.1182,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760488345948,0.1182,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760488346253,0.2246,4121.9,4121.8,2.42807951]
["bitfinex","ETHUSD",1760488346610,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760488347804,0.001,4122.1,4122.0,2.88640679]
["bitfinex","ETHUSD",1760488349962,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760488350350,0.001,4122.1,4122.0,2.88640679]
["bitfinex","ETHUSD",1760488351416,0.001,4122.1,4122.0,3.52000679]
["bitfinex","ETHUSD",1760488351588,0.001,4122.1,4122.0,4.14602442]
["bitfinex","ETHUSD",1760488351790,0.001,4122.1,4122.0,4.26682442]
["bitfinex","ETHUSD",1760488352481,0.001,4122.1,4122.0,3.63322442]
["bitfinex","ETHUSD",1760488352684,0.001,4122.1,4122.0,4.26682442]
["bitfinex","ETHUSD",1760488353328,1e-08,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760488353640,1e-08,4123.0,4122.9,2.66802493]
["bitfinex","ETHUSD",1760488356435,1e-08,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760488356607,0.11910001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760488356806,1e-08,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760488357622,0.11910001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760488359142,0.11910001,4123.0,4122.0,3.05201199]
["bitfinex","ETHUSD",1760488359436,0.3483,4122.9,4121.9,2.42606564]
["bitfinex","ETHUSD",1760488359636,0.1202,4122.8,4122.6,2.42563227]
["bitfinex","ETHUSD",1760488359851,0.1202,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1760488360353,0.1202,4122.7,4122.4,2.42572667]
["bitfinex","ETHUSD",1760488360552,0.3414,4122.6,4121.8,0.002]
["bitfinex","ETHUSD",1760488360758,0.37172067,4122.6,4121.8,0.002]
["bitfinex","ETHUSD",1760488360963,2.4258543,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760488361163,2.38490904,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760488361452,4.56796564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760488361651,2.4263011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760488361811,3.09022986,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760488362013,14.65831386,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760488362213,16.33643614,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760488362559,3.0601366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488362716,16.3238903,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488363044,16.4152586,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488363911,24.2132976,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488364143,14.38584479,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488364607,14.99027131,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488364811,24.82365231,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760488365212,24.82365231,4121.1,4118.2,2.42824534]
["bitfinex","ETHUSD",1760488365213,2.42770766,4119.2,4118.2,2.42824534]
["bitfinex","ETHUSD",1760488365412,0.6336,4120.9,4117.0,2.65151623]
["bitfinex","ETHUSD",1760488365413,0.1208,4118.6,4117.5,0.429]
["bitfinex","ETHUSD",1760488365655,0.1208,4118.6,4117.7,0.1208]
["bitfinex","ETHUSD",1760488365810,0.1208,4118.6,4118.3,2.42818511]
["bitfinex","ETHUSD",1760488366016,0.1208,4118.6,4117.8,0.29804522]
["bitfinex","ETHUSD",1760488366017,0.1353,4118.5,4118.2,2.42823137]
["bitfinex","ETHUSD",1760488366247,0.1353,4118.5,4118.2,2.42823957]
["bitfinex","ETHUSD",1760488366449,0.1208,4118.6,4118.4,2.42812742]
["bitfinex","ETHUSD",1760488366661,0.1208,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760488367582,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760488367878,0.1208,4118.3,4117.6,0.1228]
["bitfinex","ETHUSD",1760488368079,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760488368283,0.1208,4118.3,4117.7,2.4285402]
["bitfinex","ETHUSD",1760488368590,0.1208,4118.3,4117.7,0.29803402]
["bitfinex","ETHUSD",1760488368751,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760488369549,0.1208,4118.3,4117.6,0.1228]
["bitfinex","ETHUSD",1760488369753,0.1208,4118.0,4117.8,2.42842905]
["bitfinex","ETHUSD",1760488369954,0.2561,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760488370448,0.221,4119.5,4117.9,0.429]
["bitfinex","ETHUSD",1760488370676,0.16654422,4119.4,4117.9,0.429]
["bitfinex","ETHUSD",1760488370865,0.16654422,4119.4,4119.0,2.42777213]
["bitfinex","ETHUSD",1760488371177,0.1362,4119.8,4118.6,0.429]
["bitfinex","ETHUSD",1760488371362,0.3564,4119.8,4118.6,0.429]
["bitfinex","ETHUSD",1760488371545,0.3564,4119.8,4119.3,2.42758674]
["bitfinex","ETHUSD",1760488371869,0.137,4119.7,4119.4,2.42748455]
["bitfinex","ETHUSD",1760488372051,0.2202,4119.8,4119.5,2.42747782]
["bitfinex","ETHUSD",1760488372250,0.137,4119.7,4119.5,2.42747782]
["bitfinex","ETHUSD",1760488372452,0.03034201,4119.7,4118.6,0.429]
["bitfinex","ETHUSD",1760488372684,0.137,4119.6,4118.7,0.28570719]
["bitfinex","ETHUSD",1760488372851,21.46623,4119.4,4117.0,2.65152277]
["bitfinex","ETHUSD",1760488373047,1.92,4119.1,4117.5,0.4635]
["bitfinex","ETHUSD",1760488373270,0.03034717,4119.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760488373479,1.92,4118.8,4117.5,0.4635]
["bitfinex","ETHUSD",1760488373713,0.16734938,4118.7,4118.2,2.42822021]
["bitfinex","ETHUSD",1760488373981,0.137,4119.1,4117.9,2.42842225]
["bitfinex","ETHUSD",1760488374185,0.137,4119.9,4118.0,2.89186328]
["bitfinex","ETHUSD",1760488374398,0.03034201,4119.7,4118.0,2.89186328]
["bitfinex","ETHUSD",1760488374555,0.16734201,4119.7,4119.0,2.427762]
["bitfinex","ETHUSD",1760488374750,0.16734201,4119.7,4118.1,0.2149]
["bitfinex","ETHUSD",1760488374751,0.03034201,4119.7,4118.1,0.2149]
["bitfinex","ETHUSD",1760488374974,0.137,4119.6,4118.2,2.42824534]
["bitfinex","ETHUSD",1760488375174,0.2202,4119.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1760488375391,0.2202,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760488375592,0.2219,4120.0,4119.8,2.42725353]
["bitfinex","ETHUSD",1760488375754,0.2219,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760488376085,0.2219,4120.0,4119.7,2.42734051]
["bitfinex","ETHUSD",1760488376281,0.2219,4120.0,4119.8,2.42728416]
["bitfinex","ETHUSD",1760488376491,14.936464,4119.5,4117.8,2.4284287]
["bitfinex","ETHUSD",1760488376663,1.83789062,4119.4,4118.2,2.89174534]
["bitfinex","ETHUSD",1760488376855,0.15224422,4119.4,4118.2,0.4635]
["bitfinex","ETHUSD",1760488377057,0.15224422,4119.4,4119.0,2.42775348]
["bitfinex","ETHUSD",1760488377355,0.1219,4119.3,4118.2,0.4635]
["bitfinex","ETHUSD",1760488377671,0.03034569,4119.2,4118.3,2.42818638]
["bitfinex","ETHUSD",1760488377866,0.03034569,4119.2,4118.9,2.42781056]
["bitfinex","ETHUSD",1760488378163,2.0419,4119.1,4117.7,2.89198404]
["bitfinex","ETHUSD",1760488378367,0.1219,4119.1,4117.9,2.42842225]
["bitfinex","ETHUSD",1760488378584,0.03034717,4119.0,4118.6,2.42796683]
["bitfinex","ETHUSD",1760488379091,0.1219,4118.9,4118.6,2.42796683]
["bitfinex","ETHUSD",1760488379277,0.1219,4118.9,4117.7,0.7528984]
["bitfinex","ETHUSD",1760488379480,0.6336,4119.2,4118.7,2.42794035]
["bitfinex","ETHUSD",1760488379654,0.1219,4119.1,4118.6,2.42799302]
["bitfinex","ETHUSD",1760488380178,0.1219,4119.0,4118.1,0.2149]
["bitfinex","ETHUSD",1760488380367,0.1219,4119.0,4117.8,0.002]
["bitfinex","ETHUSD",1760488380368,0.1208,4118.4,4117.8,0.002]
["bitfinex","ETHUSD",1760488380566,0.1219,4118.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488380567,0.2209,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488380770,13.76002225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488381069,9.95523341,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488381272,12.38365566,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488381993,26.05997666,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488382902,36.94465566,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488383276,37.16845586,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488383767,37.54943739,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488384286,37.32563719,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760488386097,34.89721494,4117.9,4117.4,1e-08]
["bitfinex","ETHUSD",1760488386397,34.98243513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760488386575,35.10323513,4117.2,4116.8,1e-08]
["bitfinex","ETHUSD",1760488386895,4.98267112,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1760488387098,35.20647132,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1760488387398,2.42933639,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760488387698,35.21032033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488388099,35.33752033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488388499,35.71868072,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488389301,22.60189572,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488390013,31.66722872,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488390298,17.4354891,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488390870,36.5214201,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488391615,22.3138901,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488392106,36.5214201,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760488392317,30.0,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760488392518,33.06391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760488392679,34.98391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760488392877,3.06414711,4114.3,4114.2,1e-08]
["bitfinex","ETHUSD",1760488393083,30.6336,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488393320,35.63931708,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488393506,35.76741708,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488394488,36.14875325,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488395722,33.06467891,4113.4,4113.0,0.002]
["bitfinex","ETHUSD",1760488395918,34.98467891,4113.4,4113.0,0.002]
["bitfinex","ETHUSD",1760488396206,36.29667868,4113.4,4113.0,0.002]
["bitfinex","ETHUSD",1760488396413,36.67804884,4113.4,4113.0,0.002]
["bitfinex","ETHUSD",1760488396977,3.06485623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760488397291,4.98491534,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760488397494,35.5081781,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760488397714,36.1417781,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760488397912,22.989205,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488398226,22.125709,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488398382,23.53850769,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488398582,23.92003697,4111.1,4111.0,0.6]
["bitfinex","ETHUSD",1760488399201,36.78036697,4111.1,4111.0,1e-08]
["bitfinex","ETHUSD",1760488399410,36.78036697,4111.1,4109.2,0.2305]
["bitfinex","ETHUSD",1760488399411,0.6336,4109.6,4109.2,0.2305]
["bitfinex","ETHUSD",1760488399612,2.283,4109.3,4109.2,0.2305]
["bitfinex","ETHUSD",1760488399778,5.200271,4109.3,4109.2,0.2305]
["bitfinex","ETHUSD",1760488399978,4.232261,4109.3,4109.2,0.2305]
["bitfinex","ETHUSD",1760488400182,4.232261,4109.3,4108.0,0.6]
["bitfinex","ETHUSD",1760488400183,2.5536,4109.2,4108.0,0.6]
["bitfinex","ETHUSD",1760488400415,0.6336,4109.0,4108.4,0.2305]
["bitfinex","ETHUSD",1760488400579,0.03042176,4108.9,4108.5,0.4422]
["bitfinex","ETHUSD",1760488400783,0.03042176,4108.9,4108.4,0.2305]
["bitfinex","ETHUSD",1760488400784,0.6336,4108.8,4108.4,0.2305]
["bitfinex","ETHUSD",1760488400988,0.03041584,4109.7,4108.4,0.2305]
["bitfinex","ETHUSD",1760488401182,1.92,4110.6,4108.4,0.2305]
["bitfinex","ETHUSD",1760488401183,0.6336,4109.4,4108.4,0.2305]
["bitfinex","ETHUSD",1760488401495,0.6336,4110.5,4109.3,0.2305]
["bitfinex","ETHUSD",1760488401693,0.6336,4109.9,4109.3,0.6727]
["bitfinex","ETHUSD",1760488401882,14.129859,4109.6,4109.3,0.6727]
["bitfinex","ETHUSD",1760488402083,7.464355,4109.4,4109.3,0.2305]
["bitfinex","ETHUSD",1760488402417,4.812784,4109.4,4109.3,0.6727]
["bitfinex","ETHUSD",1760488402618,1.92,4109.4,4109.3,0.6727]
["bitfinex","ETHUSD",1760488402787,1.92,4109.4,4109.3,3.10620448]
["bitfinex","ETHUSD",1760488402992,1.92,4109.4,4109.3,3.41682493]
["bitfinex","ETHUSD",1760488403387,20.757052,4110.9,4109.3,0.6727]
["bitfinex","ETHUSD",1760488403602,2.5536,4109.9,4109.3,0.2305]
["bitfinex","ETHUSD",1760488403813,1.92,4109.5,4109.3,0.2305]
["bitfinex","ETHUSD",1760488404009,0.03041806,4109.4,4109.3,0.2305]
["bitfinex","ETHUSD",1760488404331,0.6336,4109.9,4109.4,0.4422]
["bitfinex","ETHUSD",1760488404630,0.6336,4110.0,4109.3,0.2305]
["bitfinex","ETHUSD",1760488404844,0.6336,4109.8,4109.3,0.2305]
["bitfinex","ETHUSD",1760488405132,2.5536,4109.2,4108.4,0.2305]
["bitfinex","ETHUSD",1760488405341,0.6336,4110.7,4109.1,0.2305]
["bitfinex","ETHUSD",1760488405633,1.92,4109.4,4109.2,0.4422]
["bitfinex","ETHUSD",1760488405838,7.234987,4109.3,4109.2,0.4422]
["bitfinex","ETHUSD",1760488406019,1.92,4109.2,4109.1,2.66412293]
["bitfinex","ETHUSD",1760488406340,2.5536,4110.0,4109.1,0.2305]
["bitfinex","ETHUSD",1760488406503,1.92,4109.6,4109.1,0.2305]
["bitfinex","ETHUSD",1760488406700,9.202589,4109.2,4109.1,0.2305]
["bitfinex","ETHUSD",1760488406930,15.5108,4109.2,4109.1,0.2305]
["bitfinex","ETHUSD",1760488407130,7.301992,4109.2,4109.1,0.2305]
["bitfinex","ETHUSD",1760488407340,1.92,4109.1,4108.7,0.4422]
["bitfinex","ETHUSD",1760488407545,0.6336,4108.9,4108.4,0.2305]
["bitfinex","ETHUSD",1760488407703,0.6336,4108.5,4107.3,0.2305]
["bitfinex","ETHUSD",1760488407904,11.287998,4108.2,4107.4,2.43462941]
["bitfinex","ETHUSD",1760488408103,0.3586,4108.8,4107.3,0.6727]
["bitfinex","ETHUSD",1760488408104,7.638134,4108.1,4107.3,3.10738591]
["bitfinex","ETHUSD",1760488408309,7.638134,4108.1,4107.3,0.6727]
["bitfinex","ETHUSD",1760488408509,7.638134,4108.1,4107.3,3.10738016]
["bitfinex","ETHUSD",1760488408804,7.638134,4108.1,4107.3,0.6727]
["bitfinex","ETHUSD",1760488409040,16.5752234,4108.1,4107.3,0.6727]
["bitfinex","ETHUSD",1760488409347,16.5752234,4108.1,4106.3,0.6]
["bitfinex","ETHUSD",1760488409348,16.7125234,4108.1,4106.7,0.4422]
["bitfinex","ETHUSD",1760488409499,16.7125234,4108.1,4107.1,0.2305]
["bitfinex","ETHUSD",1760488410206,26.86775791,4108.1,4107.1,0.2305]
["bitfinex","ETHUSD",1760488410403,28.92013073,4108.1,4106.3,0.6]
["bitfinex","ETHUSD",1760488410720,2.5536,4106.7,4106.3,0.6]
["bitfinex","ETHUSD",1760488410920,0.6336,4105.6,4104.1,0.6]
["bitfinex","ETHUSD",1760488411102,0.6336,4105.2,4104.2,0.2305]
["bitfinex","ETHUSD",1760488411309,2.5536,4104.7,4104.1,0.6]
["bitfinex","ETHUSD",1760488411504,0.34966462,4105.5,4104.1,0.8305]
["bitfinex","ETHUSD",1760488411505,5.154632,4104.2,4104.1,0.8305]
["bitfinex","ETHUSD",1760488411758,1.92,4104.2,4104.1,1.2227]
["bitfinex","ETHUSD",1760488411908,1.92,4104.2,4104.1,3.7815578]
["bitfinex","ETHUSD",1760488411909,1.26,4104.2,4104.1,3.7815578]
["bitfinex","ETHUSD",1760488412103,4.200684,4106.9,4104.1,1.34497]
["bitfinex","ETHUSD",1760488412310,8.346708,4107.2,4104.2,2.87868339]
["bitfinex","ETHUSD",1760488412549,8.105584,4107.2,4104.7,2.43623163]
["bitfinex","ETHUSD",1760488412852,0.122,4108.2,4104.9,0.6336]
["bitfinex","ETHUSD",1760488412853,10.474155,4107.6,4104.9,0.6336]
["bitfinex","ETHUSD",1760488413052,1.1931134,4108.1,4107.0,2.43483225]
["bitfinex","ETHUSD",1760488413053,1.0696355,4107.5,4107.0,2.43483225]
["bitfinex","ETHUSD",1760488413219,1.0696355,4107.5,4104.1,0.90277]
["bitfinex","ETHUSD",1760488413220,7.255883,4108.1,4107.1,0.6727]
["bitfinex","ETHUSD",1760488413421,14.694891,4108.5,4107.1,0.6727]
["bitfinex","ETHUSD",1760488413627,4.229943,4108.5,4107.1,0.6727]
["bitfinex","ETHUSD",1760488413812,0.38000651,4108.7,4107.2,0.4422]
["bitfinex","ETHUSD",1760488414010,0.38000651,4108.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1760488414234,19.660239,4108.6,4107.4,0.4422]
["bitfinex","ETHUSD",1760488414422,1.92,4108.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760488414623,11.891022,4108.1,4107.2,2.43474873]
["bitfinex","ETHUSD",1760488414970,2.5536,4108.4,4107.1,0.2305]
["bitfinex","ETHUSD",1760488415146,5.61178921,4108.3,4107.1,0.2305]
["bitfinex","ETHUSD",1760488415353,0.012724,4107.2,4107.1,2.66530801]
["bitfinex","ETHUSD",1760488415518,0.012724,4107.2,4107.1,0.2305]
["bitfinex","ETHUSD",1760488415717,0.012724,4107.2,4106.7,0.2305]
["bitfinex","ETHUSD",1760488415718,1.932724,4107.2,4106.7,0.2305]
["bitfinex","ETHUSD",1760488415935,0.0304351,4107.1,4106.8,0.4422]
["bitfinex","ETHUSD",1760488416134,0.012724,4107.2,4106.9,2.87709961]
["bitfinex","ETHUSD",1760488416553,0.012724,4107.2,4106.8,2.43497514]
["bitfinex","ETHUSD",1760488416746,0.012724,4107.2,4106.9,2.4349128]
["bitfinex","ETHUSD",1760488417062,0.012724,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760488417240,0.012724,4107.2,4106.9,2.43489286]
["bitfinex","ETHUSD",1760488417439,0.012724,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760488417642,0.012724,4107.2,4107.1,2.87700801]
["bitfinex","ETHUSD",1760488419662,0.012724,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760488419862,0.1216,4106.9,4106.8,2.43698587]
["bitfinex","ETHUSD",1760488420028,0.1216,4106.9,4106.8,2.88578587]
["bitfinex","ETHUSD",1760488420954,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488421156,0.1216,4107.0,4106.9,2.88372658]
["bitfinex","ETHUSD",1760488421661,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488422742,0.1216,4107.0,4106.9,2.88372658]
["bitfinex","ETHUSD",1760488424656,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488425044,0.1216,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760488425244,16.03390058,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488425567,16.69220006,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488425773,3.69197006,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488425975,1.92,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488426538,13.088691,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488426868,1.92,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488427072,13.20171258,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760488427237,2.0416,4106.8,4106.4,0.002]
["bitfinex","ETHUSD",1760488427572,4.987951,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488427869,1.92,4106.7,4106.4,0.002]
["bitfinex","ETHUSD",1760488428072,0.03043806,4106.7,4106.4,0.002]
["bitfinex","ETHUSD",1760488428237,17.27472,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488428567,8.135154,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488428742,8.9486694,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488429241,22.1405144,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488429778,22.7741144,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488430072,16.1941354,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488430238,19.7752554,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760488430638,1.92,4106.2,4105.2,2.43591194]
["bitfinex","ETHUSD",1760488430851,12.67441,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1760488431083,0.03044473,4105.8,4105.2,2.43593491]
["bitfinex","ETHUSD",1760488431285,0.03044473,4105.8,4105.3,2.43586117]
["bitfinex","ETHUSD",1760488431447,1.92,4106.1,4105.2,2.43592868]
["bitfinex","ETHUSD",1760488431648,1.92,4105.8,4105.1,0.2307]
["bitfinex","ETHUSD",1760488431971,0.03044547,4105.7,4105.3,2.43586441]
["bitfinex","ETHUSD",1760488432176,1.92,4106.0,4105.1,2.66665287]
["bitfinex","ETHUSD",1760488432376,1.92,4106.0,3734.9,0.83638034]
["bitfinex","ETHUSD",1760488432377,1.92,4105.6,4104.4,0.183]
["bitfinex","ETHUSD",1760488432553,1.92,4105.3,4104.4,0.183]
["bitfinex","ETHUSD",1760488432880,0.2159,4105.8,4104.4,0.183]
["bitfinex","ETHUSD",1760488432881,0.6336,4106.1,4104.5,0.4738]
["bitfinex","ETHUSD",1760488433173,25.841254,4105.8,4104.5,0.4738]
["bitfinex","ETHUSD",1760488433378,1.92,4105.5,4104.4,2.6194085]
["bitfinex","ETHUSD",1760488433583,15.899735,4105.3,4104.1,1.2543]
["bitfinex","ETHUSD",1760488433746,0.03044918,4105.2,4104.7,2.43620611]
["bitfinex","ETHUSD",1760488434280,0.3820147,4106.2,4104.8,0.4738]
["bitfinex","ETHUSD",1760488434481,7.294996,4105.6,4105.1,2.43595196]
["bitfinex","ETHUSD",1760488434686,2.0,4105.4,4105.2,2.65132954]
["bitfinex","ETHUSD",1760488434862,1.92,4106.0,4105.2,3.12512744]
["bitfinex","ETHUSD",1760488435171,1.92,4105.7,4105.3,2.43587352]
["bitfinex","ETHUSD",1760488435372,1.92,4106.0,4105.3,2.43587352]
["bitfinex","ETHUSD",1760488435685,1.92,4105.6,4105.3,2.43587352]
["bitfinex","ETHUSD",1760488435885,7.504922,4106.1,4105.2,2.65132294]
["bitfinex","ETHUSD",1760488436195,0.3820147,4106.2,4105.2,0.6892]
["bitfinex","ETHUSD",1760488436481,0.3820147,4106.2,4105.3,0.4738]
["bitfinex","ETHUSD",1760488436652,0.31105779,4107.4,4106.2,2.43528546]
["bitfinex","ETHUSD",1760488436653,19.158992,4107.3,4106.2,2.43528546]
["bitfinex","ETHUSD",1760488436842,19.158992,4107.3,4106.3,2.43526355]
["bitfinex","ETHUSD",1760488436843,1.92,4106.7,4106.3,2.43526355]
["bitfinex","ETHUSD",1760488437042,1.92,4106.5,4104.2,2.43648849]
["bitfinex","ETHUSD",1760488437246,5.282578,4106.8,4105.4,2.43581624]
["bitfinex","ETHUSD",1760488437549,0.51322794,4107.5,4105.5,0.4738]
["bitfinex","ETHUSD",1760488437738,0.1216,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760488437944,0.1216,4106.1,4106.0,2.9092603]
["bitfinex","ETHUSD",1760488439374,0.38192794,4107.5,4106.0,3.44374043]
["bitfinex","ETHUSD",1760488439575,0.38192794,4107.5,4105.5,2.43572241]
["bitfinex","ETHUSD",1760488439576,3.686618,4107.4,4106.1,3.12460098]
["bitfinex","ETHUSD",1760488439752,0.38192794,4107.5,4106.2,0.4738]
["bitfinex","ETHUSD",1760488439953,1.92,4107.1,4106.1,0.2154]
["bitfinex","ETHUSD",1760488440274,19.021131,4106.1,4105.1,2.43596688]
["bitfinex","ETHUSD",1760488440467,1.92,4105.8,4104.6,0.4738]
["bitfinex","ETHUSD",1760488440644,14.823913,4105.5,4104.1,1.2563]
["bitfinex","ETHUSD",1760488440845,1.92,4105.2,4104.1,1.2563]
["bitfinex","ETHUSD",1760488441081,0.03044992,4105.1,4104.1,1.2563]
["bitfinex","ETHUSD",1760488441293,0.4182,4105.7,4104.7,2.43621133]
["bitfinex","ETHUSD",1760488441294,1.92,4105.4,4104.7,2.43621133]
["bitfinex","ETHUSD",1760488441613,1.92,4105.8,4104.7,0.4738]
["bitfinex","ETHUSD",1760488441813,0.4182,4106.3,4104.7,0.4738]
["bitfinex","ETHUSD",1760488441814,1.92,4105.4,4104.7,0.4738]
["bitfinex","ETHUSD",1760488442113,1.92,4105.4,4105.3,2.65127557]
["bitfinex","ETHUSD",1760488442310,1.92,4105.9,4105.2,2.43593093]
["bitfinex","ETHUSD",1760488442459,1.92,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760488442800,5.516299,4106.9,4105.6,0.4738]
["bitfinex","ETHUSD",1760488443087,1.92,4106.8,4106.4,2.43522244]
["bitfinex","ETHUSD",1760488443303,0.2016,4107.0,4106.2,2.43529834]
["bitfinex","ETHUSD",1760488443465,1.92,4106.8,4106.3,2.43526869]
["bitfinex","ETHUSD",1760488443666,5.743,4106.5,4106.4,2.43521809]
["bitfinex","ETHUSD",1760488444008,0.2159,4106.8,4105.9,2.43551849]
["bitfinex","ETHUSD",1760488444303,0.2159,4106.8,4105.4,0.4738]
["bitfinex","ETHUSD",1760488444487,1.92,4106.6,4105.5,0.29096373]
["bitfinex","ETHUSD",1760488444692,1.92,4106.2,4104.8,0.4738]
["bitfinex","ETHUSD",1760488445025,1.92,4105.7,4105.1,2.43598946]
["bitfinex","ETHUSD",1760488445161,1.92,4105.4,4104.4,0.4738]
["bitfinex","ETHUSD",1760488445489,0.03044844,4105.3,4104.4,0.4738]
["bitfinex","ETHUSD",1760488445694,0.03044844,4105.3,4104.6,2.43628847]
["bitfinex","ETHUSD",1760488445908,1.92,4104.9,4104.1,3.21905948]
["bitfinex","ETHUSD",1760488446209,0.03045215,4104.8,4104.1,0.7825]
["bitfinex","ETHUSD",1760488446408,23.039557,4105.4,4104.4,2.43636368]
["bitfinex","ETHUSD",1760488446611,1.92,4105.1,4104.2,2.43652843]
["bitfinex","ETHUSD",1760488446766,0.03045066,4105.0,4104.1,0.7825]
["bitfinex","ETHUSD",1760488446969,1.92,4105.3,4104.1,0.7825]
["bitfinex","ETHUSD",1760488447165,1.92,4104.9,4104.1,0.552]
["bitfinex","ETHUSD",1760488447369,0.74070697,4105.2,4104.1,0.552]
["bitfinex","ETHUSD",1760488447370,5.667136,4104.5,4104.1,0.552]
["bitfinex","ETHUSD",1760488447564,0.2159,4104.8,4104.1,0.552]
["bitfinex","ETHUSD",1760488447771,1.92,4104.6,4104.1,0.552]
["bitfinex","ETHUSD",1760488447972,1.92,4104.4,4104.2,2.65192515]
["bitfinex","ETHUSD",1760488448207,1.92,4105.0,4104.5,2.43634958]
["bitfinex","ETHUSD",1760488448375,1.92,4105.0,4104.3,0.4738]
["bitfinex","ETHUSD",1760488448376,0.03045141,4104.9,4104.3,0.4738]
["bitfinex","ETHUSD",1760488448690,1.92,4105.4,4104.3,0.59792]
["bitfinex","ETHUSD",1760488448902,3.0,4105.6,4105.3,0.2154]
["bitfinex","ETHUSD",1760488449106,0.38205789,4106.3,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488449275,4.848652,4106.7,4105.4,0.4738]
["bitfinex","ETHUSD",1760488449476,0.1216,4105.8,4105.4,0.4738]
["bitfinex","ETHUSD",1760488449787,0.1216,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760488449975,0.0304388,4106.6,4105.3,0.2154]
["bitfinex","ETHUSD",1760488450175,1.92,4106.2,4105.3,0.2154]
["bitfinex","ETHUSD",1760488450394,0.4462,4107.5,4106.3,2.43524439]
["bitfinex","ETHUSD",1760488450595,4.797378,4106.9,4106.1,0.2154]
["bitfinex","ETHUSD",1760488450804,0.1216,4106.3,4106.2,2.4352901]
["bitfinex","ETHUSD",1760488450976,0.03043658,4106.9,4106.4,2.43519272]
["bitfinex","ETHUSD",1760488451172,0.1216,4106.4,4106.2,2.87319197]
["bitfinex","ETHUSD",1760488451376,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760488451571,0.1216,4106.4,4106.1,0.2154]
["bitfinex","ETHUSD",1760488451807,0.1216,4106.1,4105.6,2.43569758]
["bitfinex","ETHUSD",1760488452108,0.4439,4107.2,4106.3,2.43528237]
["bitfinex","ETHUSD",1760488452404,0.1216,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760488452610,0.1216,4106.0,4105.9,2.87341961]
["bitfinex","ETHUSD",1760488452818,0.001,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760488452974,0.001,4106.5,4106.4,3.36017607]
["bitfinex","ETHUSD",1760488453176,0.001,4106.5,4106.4,3.99377607]
["bitfinex","ETHUSD",1760488453412,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488454094,0.001,4107.0,4106.3,0.337]
["bitfinex","ETHUSD",1760488454095,3.17535,4106.9,4106.3,0.2154]
["bitfinex","ETHUSD",1760488454276,0.25033732,4106.8,4106.2,2.43528799]
["bitfinex","ETHUSD",1760488454476,1.92,4106.6,4105.7,2.87353311]
["bitfinex","ETHUSD",1760488454801,0.31205779,4107.0,4106.5,0.2144]
["bitfinex","ETHUSD",1760488454802,0.001,4107.0,4106.5,0.2144]
["bitfinex","ETHUSD",1760488454984,0.001,4107.0,4106.2,0.2144]
["bitfinex","ETHUSD",1760488455306,0.001,4107.0,4106.1,2.43539917]
["bitfinex","ETHUSD",1760488455307,0.651,4106.9,4106.1,2.43539917]
["bitfinex","ETHUSD",1760488455507,3.56424,4106.8,4105.9,2.43547169]
["bitfinex","ETHUSD",1760488455713,0.651,4106.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760488456012,1.92,4106.5,4105.4,0.30891162]
["bitfinex","ETHUSD",1760488456329,7.108524,4106.5,4106.0,2.4354474]
["bitfinex","ETHUSD",1760488456482,2.3615,4106.4,4105.3,0.2154]
["bitfinex","ETHUSD",1760488456677,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488457386,0.001,4107.0,4106.9,3.35982028]
["bitfinex","ETHUSD",1760488457692,0.001,4107.0,4106.9,2.92192028]
["bitfinex","ETHUSD",1760488457895,0.001,4107.0,4106.3,0.2144]
["bitfinex","ETHUSD",1760488458228,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488458713,0.001,4107.0,4106.9,2.87282658]
["bitfinex","ETHUSD",1760488459082,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488459483,0.001,4107.0,4106.3,0.2144]
["bitfinex","ETHUSD",1760488459915,0.001,4107.0,4106.8,2.43494115]
["bitfinex","ETHUSD",1760488460085,3.563129,4106.9,4106.6,2.43504584]
["bitfinex","ETHUSD",1760488460415,0.03043732,4106.8,4106.3,2.64967736]
["bitfinex","ETHUSD",1760488460587,0.001,4107.0,4106.3,2.64967736]
["bitfinex","ETHUSD",1760488460922,0.001,4107.0,4106.4,2.43522306]
["bitfinex","ETHUSD",1760488461104,0.001,4107.0,4106.3,0.2144]
["bitfinex","ETHUSD",1760488461307,0.001,4107.0,4106.5,2.43513619]
["bitfinex","ETHUSD",1760488462020,0.001,4107.0,4098.1,15.0]
["bitfinex","ETHUSD",1760488462021,1.92,4106.6,4105.1,0.4379]
["bitfinex","ETHUSD",1760488462183,1.294994,4106.5,4105.1,0.4379]
["bitfinex","ETHUSD",1760488462384,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488462815,0.001,4107.0,4106.4,0.2144]
["bitfinex","ETHUSD",1760488463019,0.2134,4106.9,4106.2,2.43534167]
["bitfinex","ETHUSD",1760488463323,0.03043732,4106.8,4106.5,2.43511906]
["bitfinex","ETHUSD",1760488463620,15.166479,4106.7,4105.1,0.4379]
["bitfinex","ETHUSD",1760488463840,3.49147043,4106.6,4105.1,0.4379]
["bitfinex","ETHUSD",1760488463998,0.1216,4106.0,4105.4,0.4379]
["bitfinex","ETHUSD",1760488464193,0.1216,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760488464593,0.1216,4106.0,4105.9,2.87341961]
["bitfinex","ETHUSD",1760488465297,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488466112,0.1226,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488466527,0.1226,4107.0,4106.9,2.87282658]
["bitfinex","ETHUSD",1760488466735,0.1226,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488466921,0.1226,4107.0,4106.4,3.08747657]
["bitfinex","ETHUSD",1760488466922,0.1226,4107.0,4106.4,0.2144]
["bitfinex","ETHUSD",1760488467128,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488467705,0.1216,4106.9,4106.6,2.43509882]
["bitfinex","ETHUSD",1760488468022,0.001,4107.0,4106.7,2.43502369]
["bitfinex","ETHUSD",1760488468209,0.1216,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760488468411,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760488468607,0.1216,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760488468801,0.6492,4106.9,4105.9,2.43551961]
["bitfinex","ETHUSD",1760488469118,0.1216,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760488469504,0.1216,4105.9,4104.7,0.4379]
["bitfinex","ETHUSD",1760488469704,13.487241,4105.8,4104.5,0.002]
["bitfinex","ETHUSD",1760488470006,13.487241,4105.8,4104.7,2.4362247]
["bitfinex","ETHUSD",1760488470007,1.92,4105.5,4104.7,2.4362247]
["bitfinex","ETHUSD",1760488470205,0.0304477,4105.4,4104.9,2.43605653]
["bitfinex","ETHUSD",1760488470407,0.0304477,4105.4,4104.8,2.43615539]
["bitfinex","ETHUSD",1760488470732,0.0304477,4105.4,4104.5,0.002]
["bitfinex","ETHUSD",1760488470902,0.03044473,4105.8,4104.5,0.002]
["bitfinex","ETHUSD",1760488471105,0.4287,4105.3,4104.5,0.002]
["bitfinex","ETHUSD",1760488471348,0.03044918,4105.2,4104.5,0.002]
["bitfinex","ETHUSD",1760488471723,2.3487,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488471925,4.300764,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488472154,4.065894,4105.1,4104.7,2.43622847]
["bitfinex","ETHUSD",1760488472453,1.92,4105.1,4104.7,2.43622847]
["bitfinex","ETHUSD",1760488472761,32.5536,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488472919,9.106825,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488473757,2.9823,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488473956,15.315861,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488474109,19.20289686,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488474452,22.27249111,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488474814,36.09863111,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488475012,33.66263686,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488475258,26.69244886,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488475420,2.30210686,4105.1,4104.5,0.002]
["bitfinex","ETHUSD",1760488475622,2.43587528,4107.0,4104.5,0.002]
["bitfinex","ETHUSD",1760488475623,0.1725,4106.2,4105.0,0.4399]
["bitfinex","ETHUSD",1760488475823,0.03044251,4106.1,4105.3,2.43583011]
["bitfinex","ETHUSD",1760488476023,0.03044251,4106.1,4105.2,2.43593491]
["bitfinex","ETHUSD",1760488476362,0.03044102,4106.3,4106.1,2.43537565]
["bitfinex","ETHUSD",1760488476511,0.03044102,4106.3,4105.3,2.43587557]
["bitfinex","ETHUSD",1760488476512,2.457764,4106.2,4105.3,2.43587557]
["bitfinex","ETHUSD",1760488476714,0.03044102,4106.3,4105.9,2.43550535]
["bitfinex","ETHUSD",1760488476910,0.03043954,4106.5,4105.9,2.43550535]
["bitfinex","ETHUSD",1760488477115,0.03043954,4106.5,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488478025,0.03043806,4106.7,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488478723,2.062248,4106.6,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488478930,0.03043954,4106.5,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488479842,1.92,4106.1,4106.0,2.43544908]
["bitfinex","ETHUSD",1760488480020,0.03044251,4106.1,4105.6,0.4379]
["bitfinex","ETHUSD",1760488480216,0.0304388,4106.6,4106.0,2.43544256]
["bitfinex","ETHUSD",1760488480415,0.0304388,4106.6,4105.6,0.4379]
["bitfinex","ETHUSD",1760488480638,0.38295879,4107.4,4105.6,0.4379]
["bitfinex","ETHUSD",1760488480639,1.95043732,4106.8,4106.1,0.2144]
["bitfinex","ETHUSD",1760488480854,0.38295879,4107.4,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488481164,0.38295879,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488481462,0.001,4107.4,4106.9,2.92192248]
["bitfinex","ETHUSD",1760488481665,0.001,4107.4,4106.9,3.36512248]
["bitfinex","ETHUSD",1760488482220,0.001,4107.4,4106.3,0.4432]
["bitfinex","ETHUSD",1760488482420,0.03143287,4107.4,4106.1,0.2144]
["bitfinex","ETHUSD",1760488482620,0.03143287,4107.4,4106.7,2.43504173]
["bitfinex","ETHUSD",1760488482863,0.03143287,4107.4,4106.1,0.2144]
["bitfinex","ETHUSD",1760488482864,0.001,4107.4,4106.2,0.4432]
["bitfinex","ETHUSD",1760488483031,0.1216,4106.8,4106.2,0.4432]
["bitfinex","ETHUSD",1760488483219,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488483548,0.1216,4106.8,4106.7,2.87824517]
["bitfinex","ETHUSD",1760488483858,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488484238,0.001,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488484555,0.1216,4107.1,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488484753,0.1216,4107.1,4106.9,2.87812658]
["bitfinex","ETHUSD",1760488485723,0.001,4107.4,4106.9,3.40944376]
["bitfinex","ETHUSD",1760488485947,0.001,4107.4,4106.9,3.53104376]
["bitfinex","ETHUSD",1760488486370,0.1216,4107.3,4106.9,3.40944376]
["bitfinex","ETHUSD",1760488486570,0.1216,4107.3,4106.9,2.87812658]
["bitfinex","ETHUSD",1760488486783,0.1216,4107.3,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488486950,0.001,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488487160,0.1216,4107.1,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488487659,0.1216,4107.1,4106.4,0.4432]
["bitfinex","ETHUSD",1760488487862,0.001,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488488189,0.001,4107.4,4106.9,2.67841924]
["bitfinex","ETHUSD",1760488488357,0.001,4107.4,4106.9,3.24321924]
["bitfinex","ETHUSD",1760488489389,0.001,4107.4,4106.9,3.87681924]
["bitfinex","ETHUSD",1760488489882,0.001,4107.4,4106.9,3.24321924]
["bitfinex","ETHUSD",1760488490250,0.001,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488490482,0.1226,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488490655,0.1216,4107.1,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488490855,0.001,4107.4,4106.9,2.87812658]
["bitfinex","ETHUSD",1760488491046,0.001,4107.4,4106.9,2.99972658]
["bitfinex","ETHUSD",1760488491249,0.001,4107.4,4106.9,3.63332658]
["bitfinex","ETHUSD",1760488497756,1e-08,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760488497954,1e-08,4107.5,4107.4,3.31169319]
["bitfinex","ETHUSD",1760488498286,1e-08,4107.5,4107.4,3.74629319]
["bitfinex","ETHUSD",1760488499053,1e-08,4107.5,4107.4,6.30529319]
["bitfinex","ETHUSD",1760488499253,1e-08,4107.5,4107.4,3.74629319]
["bitfinex","ETHUSD",1760488499454,1e-08,4107.5,4107.4,6.30529319]
["bitfinex","ETHUSD",1760488500397,1e-08,4107.5,4107.4,3.31169319]
["bitfinex","ETHUSD",1760488500563,1e-08,4107.5,4107.4,2.67809319]
["bitfinex","ETHUSD",1760488501050,1e-08,4107.5,4107.4,2.86923017]
["bitfinex","ETHUSD",1760488501255,1e-08,4107.5,4107.4,3.50283017]
["bitfinex","ETHUSD",1760488501697,1e-08,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760488501897,1e-08,4107.5,4107.4,3.50283017]
["bitfinex","ETHUSD",1760488502415,1e-08,4107.5,4107.4,6.06183017]
["bitfinex","ETHUSD",1760488502578,1e-08,4107.5,4107.4,4.3524842]
["bitfinex","ETHUSD",1760488503602,1e-08,4107.5,4107.4,6.9114842]
["bitfinex","ETHUSD",1760488505392,1e-08,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760488505575,1e-08,4107.5,4107.4,2.86923017]
["bitfinex","ETHUSD",1760488505781,1e-08,4107.5,4107.4,3.50283017]
["bitfinex","ETHUSD",1760488506013,1e-08,4107.5,4107.4,3.06823017]
["bitfinex","ETHUSD",1760488506517,1e-08,4107.5,4107.4,6.06183017]
["bitfinex","ETHUSD",1760488506685,1e-08,4107.5,4107.4,6.9114842]
["bitfinex","ETHUSD",1760488506885,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760488507522,0.6207,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760488509580,0.6207,4108.9,4108.3,2.55569682]
["bitfinex","ETHUSD",1760488509581,0.6207,4108.9,4108.4,2.43403758]
["bitfinex","ETHUSD",1760488509818,0.6207,4108.9,4107.1,0.4346]
["bitfinex","ETHUSD",1760488509819,0.1216,4108.4,4107.4,0.1216]
["bitfinex","ETHUSD",1760488510124,0.1216,4107.4,4105.5,0.4514]
["bitfinex","ETHUSD",1760488510310,0.2184,4107.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760488510485,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488510883,0.2184,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760488511217,0.2184,4108.0,4107.5,2.4345709]
["bitfinex","ETHUSD",1760488511393,0.2184,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760488511598,0.3241,4107.9,4106.6,2.43510446]
["bitfinex","ETHUSD",1760488511914,0.1216,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760488512080,0.1216,4107.7,4106.7,0.1216]
["bitfinex","ETHUSD",1760488512081,0.3241,4107.7,4106.2,4.87068334]
["bitfinex","ETHUSD",1760488512283,0.34,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760488512643,0.5425,4108.0,4107.8,2.43438693]
["bitfinex","ETHUSD",1760488512819,0.3241,4107.9,4106.1,0.6638]
["bitfinex","ETHUSD",1760488513115,0.3241,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760488513299,0.3241,4107.9,4105.5,0.002]
["bitfinex","ETHUSD",1760488513614,0.3241,4107.9,4106.5,0.6336]
["bitfinex","ETHUSD",1760488513822,0.3241,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760488514190,0.3241,4107.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1760488514388,0.3241,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760488514593,0.3241,4107.9,4106.6,2.43510446]
["bitfinex","ETHUSD",1760488514795,0.35452991,4107.8,4106.5,0.24352231]
["bitfinex","ETHUSD",1760488515000,0.3241,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760488515316,0.3241,4107.8,4107.6,2.43445489]
["bitfinex","ETHUSD",1760488515491,0.2184,4108.0,4107.8,2.4343898]
["bitfinex","ETHUSD",1760488515698,0.2184,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760488516535,0.5425,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760488517007,0.3241,4108.6,4107.7,2.43441664]
["bitfinex","ETHUSD",1760488517332,0.35452472,4108.5,4107.5,2.43455807]
["bitfinex","ETHUSD",1760488517710,0.35452472,4108.5,4108.3,2.4340771]
["bitfinex","ETHUSD",1760488517947,0.3241,4108.4,4106.5,0.4494]
["bitfinex","ETHUSD",1760488518125,0.03042621,4108.3,4106.1,0.2144]
["bitfinex","ETHUSD",1760488518435,2.297025,4108.0,4106.2,2.43534167]
["bitfinex","ETHUSD",1760488518634,1.0599725,4107.9,4106.5,2.43516376]
["bitfinex","ETHUSD",1760488518843,0.35452991,4107.8,4107.3,2.43466833]
["bitfinex","ETHUSD",1760488519140,0.35452991,4107.8,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488519141,1.92,4107.6,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488519314,0.2184,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760488519520,0.0966,4106.6,4105.8,2.43552823]
["bitfinex","ETHUSD",1760488519707,0.0966,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760488520038,0.2184,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760488520239,0.2184,4107.9,4106.5,0.69291638]
["bitfinex","ETHUSD",1760488520543,0.3241,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760488520836,0.2184,4107.9,4107.6,2.43447444]
["bitfinex","ETHUSD",1760488521137,0.2184,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760488521450,0.3241,4108.4,4107.1,0.6645]
["bitfinex","ETHUSD",1760488521747,0.3241,4108.8,4108.6,2.43386269]
["bitfinex","ETHUSD",1760488521946,0.1557,4108.9,4108.7,2.43385985]
["bitfinex","ETHUSD",1760488522240,9.744786,4108.7,4107.9,2.43428884]
["bitfinex","ETHUSD",1760488522407,3.30002483,4108.6,4108.1,2.43419315]
["bitfinex","ETHUSD",1760488522613,4.852843,4108.4,4108.1,2.43419315]
["bitfinex","ETHUSD",1760488522812,0.35452621,4108.3,4108.1,2.43419315]
["bitfinex","ETHUSD",1760488523110,0.3241,4108.2,4108.1,2.43419315]
["bitfinex","ETHUSD",1760488523727,0.1216,4108.1,4107.7,2.43441469]
["bitfinex","ETHUSD",1760488524047,1.92,4107.6,4106.6,0.1216]
["bitfinex","ETHUSD",1760488524219,0.03043213,4107.5,4107.2,2.4346975]
["bitfinex","ETHUSD",1760488524419,0.4447,4107.4,4107.3,2.43466977]
["bitfinex","ETHUSD",1760488524651,0.1216,4107.0,4106.5,0.002]
["bitfinex","ETHUSD",1760488524856,0.1216,4106.6,4106.5,2.43716376]
["bitfinex","ETHUSD",1760488525162,0.2184,4107.3,4106.5,0.4514]
["bitfinex","ETHUSD",1760488525362,0.03043435,4107.2,4106.9,2.43492578]
["bitfinex","ETHUSD",1760488525657,0.2184,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760488525950,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760488526120,0.1216,4107.2,4107.1,3.34278881]
["bitfinex","ETHUSD",1760488526309,0.4413,4108.6,4108.1,2.43419767]
["bitfinex","ETHUSD",1760488526513,0.4413,4108.6,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488526947,0.4423,4108.4,4107.1,1.0295808]
["bitfinex","ETHUSD",1760488527149,0.2251,4107.2,4106.0,2.4374379]
["bitfinex","ETHUSD",1760488527350,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488529563,0.5595,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488529766,0.1216,4106.7,4106.5,2.43713434]
["bitfinex","ETHUSD",1760488529940,0.1216,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760488532541,0.03042991,4107.8,4107.7,2.43441926]
["bitfinex","ETHUSD",1760488532741,0.4379,4107.9,4107.7,2.43441926]
["bitfinex","ETHUSD",1760488532937,0.2184,4108.0,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488533246,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760488533660,0.1216,4107.2,4106.5,0.002]
["bitfinex","ETHUSD",1760488533661,0.5562,4107.2,4106.5,0.002]
["bitfinex","ETHUSD",1760488533838,0.4346,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760488534035,0.1216,4106.6,4106.5,2.43710905]
["bitfinex","ETHUSD",1760488534544,0.5529,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1760488534863,0.5529,4106.6,4106.5,2.43716376]
["bitfinex","ETHUSD",1760488535166,0.1216,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1760488535401,0.5529,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1760488536186,0.5529,4106.6,4106.5,2.43716376]
["bitfinex","ETHUSD",1760488536387,0.1216,4106.6,4106.5,2.43716376]
["bitfinex","ETHUSD",1760488537199,0.38189089,4107.8,4107.0,2.43482553]
["bitfinex","ETHUSD",1760488537421,0.80689089,4107.8,4106.5,0.4514]
["bitfinex","ETHUSD",1760488537579,0.1216,4106.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1760488537769,0.1216,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760488538109,0.1216,4107.4,4107.3,2.64978945]
["bitfinex","ETHUSD",1760488538284,0.1216,4107.4,4107.3,3.20318529]
["bitfinex","ETHUSD",1760488538485,4.320474,4108.3,4107.3,1.21789584]
["bitfinex","ETHUSD",1760488538696,0.1216,4107.5,4106.9,0.1216]
["bitfinex","ETHUSD",1760488538869,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760488539066,0.1216,4107.2,4107.1,2.64990801]
["bitfinex","ETHUSD",1760488539480,0.1216,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760488539685,0.001,4108.4,4106.5,0.4321]
["bitfinex","ETHUSD",1760488539686,0.2205,4107.9,4106.5,0.4321]
["bitfinex","ETHUSD",1760488539882,0.2205,4107.9,4106.6,0.30817315]
["bitfinex","ETHUSD",1760488540103,0.1216,4107.6,4107.5,2.43451993]
["bitfinex","ETHUSD",1760488540412,0.03042991,4107.8,4107.5,2.4345709]
["bitfinex","ETHUSD",1760488540578,0.45342991,4107.8,4107.5,2.4345709]
["bitfinex","ETHUSD",1760488540774,1.92,4108.2,4107.8,2.43433505]
["bitfinex","ETHUSD",1760488540981,0.1216,4107.8,4107.2,0.2151]
["bitfinex","ETHUSD",1760488541197,0.1216,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760488542474,0.1216,4107.8,4107.7,2.86455236]
["bitfinex","ETHUSD",1760488542929,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488543104,0.2223,4107.8,4107.0,2.43486729]
["bitfinex","ETHUSD",1760488543311,0.2223,4107.8,4107.6,2.43449368]
["bitfinex","ETHUSD",1760488543530,0.2223,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760488543944,0.03042695,4108.2,4107.8,2.43433877]
["bitfinex","ETHUSD",1760488544109,1.92,4108.0,4107.8,2.43433877]
["bitfinex","ETHUSD",1760488544313,0.2223,4107.9,4107.8,2.43433877]
["bitfinex","ETHUSD",1760488544841,0.001,4108.4,4108.0,2.43427458]
["bitfinex","ETHUSD",1760488545041,0.001,4108.4,4107.8,2.43433773]
["bitfinex","ETHUSD",1760488545198,0.001,4108.4,4107.1,0.2151]
["bitfinex","ETHUSD",1760488545199,0.001,4108.4,4108.1,2.43416445]
["bitfinex","ETHUSD",1760488545395,0.03142546,4108.4,4108.1,2.43416445]
["bitfinex","ETHUSD",1760488545625,0.45252546,4108.4,4108.2,2.43415128]
["bitfinex","ETHUSD",1760488545824,0.001,4108.4,4107.6,0.4301]
["bitfinex","ETHUSD",1760488546097,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488549819,0.001,4108.4,4108.3,2.86419682]
["bitfinex","ETHUSD",1760488550209,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488553230,0.1226,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488553632,0.1226,4108.4,4107.5,0.4301]
["bitfinex","ETHUSD",1760488553839,0.1216,4108.3,4107.8,2.434389]
["bitfinex","ETHUSD",1760488554056,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760488556440,0.1216,4108.3,4108.2,2.88235607]
["bitfinex","ETHUSD",1760488556620,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488557643,0.001,4108.4,4108.3,2.88229682]
["bitfinex","ETHUSD",1760488557849,0.001,4108.4,4108.3,3.41414211]
["bitfinex","ETHUSD",1760488558858,0.001,4108.4,4108.3,2.96594211]
["bitfinex","ETHUSD",1760488559162,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760488559854,0.001,4108.4,4108.3,2.88229682]
["bitfinex","ETHUSD",1760488561071,1e-08,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760488561773,1e-08,4109.3,4109.2,2.88176371]
["bitfinex","ETHUSD",1760488564449,1e-08,4109.3,4109.2,3.51536371]
["bitfinex","ETHUSD",1760488564626,1e-08,4109.3,4109.2,4.13171441]
["bitfinex","ETHUSD",1760488566592,1e-08,4109.3,4109.2,4.25331441]
["bitfinex","ETHUSD",1760488566890,1e-08,4109.3,4109.2,3.17151441]
["bitfinex","ETHUSD",1760488567386,1e-08,4109.3,4109.2,3.61971441]
["bitfinex","ETHUSD",1760488569694,1e-08,4109.3,4109.2,4.25331441]
["bitfinex","ETHUSD",1760488571548,1e-08,4109.3,4109.2,3.61971441]
["bitfinex","ETHUSD",1760488571748,1e-08,4109.3,4109.2,3.17151441]
["bitfinex","ETHUSD",1760488572386,0.44390001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760488572586,0.44390001,4109.3,4108.6,0.1216]
["bitfinex","ETHUSD",1760488572788,1e-08,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760488573390,1e-08,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1760488576285,1e-08,4109.3,4109.2,3.63346371]
["bitfinex","ETHUSD",1760488576497,1e-08,4109.3,4109.2,3.79567468]
["bitfinex","ETHUSD",1760488576814,1e-08,4109.3,4109.2,4.24037468]
["bitfinex","ETHUSD",1760488577602,1e-08,4109.3,4109.2,3.79567468]
["bitfinex","ETHUSD",1760488578011,1e-08,4109.3,4109.2,4.24037468]
["bitfinex","ETHUSD",1760488581421,1e-08,4109.3,4109.2,6.80737468]
["bitfinex","ETHUSD",1760488582317,1e-08,4109.3,4109.2,4.24037468]
["bitfinex","ETHUSD",1760488583201,1e-08,4109.3,4109.2,6.80737468]
["bitfinex","ETHUSD",1760488586901,1e-08,4109.3,4109.2,6.36267468]
["bitfinex","ETHUSD",1760488587942,1e-08,4109.3,4109.2,6.80737468]
["bitfinex","ETHUSD",1760488588346,1e-08,4109.3,4109.2,8.72737468]
["bitfinex","ETHUSD",1760488588751,0.2334,4112.2,4111.4,2.43226151]
["bitfinex","ETHUSD",1760488588960,0.2321,4112.5,4111.4,3.06586151]
["bitfinex","ETHUSD",1760488589125,0.1635,4114.1,4111.4,7.99756151]
["bitfinex","ETHUSD",1760488589314,0.1635,4114.1,4111.4,8.22966151]
["bitfinex","ETHUSD",1760488589519,0.1635,4114.1,4111.4,9.31726185]
["bitfinex","ETHUSD",1760488589922,0.2321,4113.3,4113.0,2.43131534]
["bitfinex","ETHUSD",1760488590133,0.2321,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760488590329,0.1635,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488593035,0.001,4114.1,4113.8,3.2006]
["bitfinex","ETHUSD",1760488593357,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488593560,0.001,4114.1,4114.0,3.06432435]
["bitfinex","ETHUSD",1760488593924,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760488594329,0.001,4114.1,4114.0,3.06432435]
["bitfinex","ETHUSD",1760488594655,0.001,4114.1,4114.0,3.50902435]
["bitfinex","ETHUSD",1760488594848,0.001,4114.1,4114.0,4.1637705]
["bitfinex","ETHUSD",1760488595251,0.2321,4116.0,4115.2,2.43001555]
["bitfinex","ETHUSD",1760488596060,0.2321,4116.0,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488597364,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488597965,1e-08,4115.5,4115.4,3.06349745]
["bitfinex","ETHUSD",1760488598166,1e-08,4115.5,4115.4,3.61284875]
["bitfinex","ETHUSD",1760488598845,1e-08,4115.5,4115.4,3.73364875]
["bitfinex","ETHUSD",1760488599544,1e-08,4115.5,4115.4,3.10004875]
["bitfinex","ETHUSD",1760488599734,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760488600360,1e-08,4115.5,4115.4,3.62969745]
["bitfinex","ETHUSD",1760488600658,1e-08,4115.5,4115.4,3.18429745]
["bitfinex","ETHUSD",1760488600860,1e-08,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760488606395,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488606891,1e-08,4115.5,4115.4,2.91588875]
["bitfinex","ETHUSD",1760488607376,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488609000,1e-08,4115.5,4115.3,2.42994356]
["bitfinex","ETHUSD",1760488609299,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488609594,1e-08,4115.5,4114.1,2.43066527]
["bitfinex","ETHUSD",1760488609797,1e-08,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488610280,1e-08,4115.5,4115.2,2.43000974]
["bitfinex","ETHUSD",1760488610505,1e-08,4115.5,4115.2,2.42996573]
["bitfinex","ETHUSD",1760488611108,0.00100001,4115.5,4115.2,2.42996573]
["bitfinex","ETHUSD",1760488611321,0.00100001,4115.5,4115.3,2.4299455]
["bitfinex","ETHUSD",1760488612223,0.00100001,4115.5,4115.1,2.43205523]
["bitfinex","ETHUSD",1760488612402,0.00100001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488613927,0.00100001,4115.5,4115.4,2.91608756]
["bitfinex","ETHUSD",1760488614088,0.00100001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488620043,0.00100001,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760488620213,0.00100001,4115.5,4115.2,2.42997187]
["bitfinex","ETHUSD",1760488620406,0.00100001,4115.5,4115.1,2.43205849]
["bitfinex","ETHUSD",1760488620614,0.1208,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760488620807,2.0408,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760488621142,0.00100001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488621344,0.00100001,4115.5,4115.4,3.40382875]
["bitfinex","ETHUSD",1760488621643,0.00100001,4115.5,4115.4,3.06002875]
["bitfinex","ETHUSD",1760488621843,0.00100001,4115.5,4115.4,3.52462875]
["bitfinex","ETHUSD",1760488622544,0.00100001,4115.5,4115.4,4.15822875]
["bitfinex","ETHUSD",1760488622711,1e-08,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760488622910,1e-08,4116.4,4116.3,3.03604775]
["bitfinex","ETHUSD",1760488623646,1e-08,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760488623953,1e-08,4116.4,4116.3,2.89396617]
["bitfinex","ETHUSD",1760488624153,1e-08,4116.4,4116.3,2.55016617]
["bitfinex","ETHUSD",1760488625213,1e-08,4116.4,4116.3,3.01476617]
["bitfinex","ETHUSD",1760488625426,1e-08,4116.4,4116.3,2.55016617]
["bitfinex","ETHUSD",1760488625653,1e-08,4116.4,4116.3,3.51272775]
["bitfinex","ETHUSD",1760488626761,1e-08,4116.4,4116.3,3.04812775]
["bitfinex","ETHUSD",1760488627215,1e-08,4116.4,4116.3,2.55016617]
["bitfinex","ETHUSD",1760488627617,1e-08,4116.4,4116.3,3.01476617]
["bitfinex","ETHUSD",1760488627817,1e-08,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760488628618,1e-08,4116.4,4116.0,2.42951674]
["bitfinex","ETHUSD",1760488628819,1e-08,4116.4,4115.1,0.2334]
["bitfinex","ETHUSD",1760488629120,0.1208,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760488629844,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760488630022,0.1208,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760488630222,0.1208,4116.2,4116.0,2.42954209]
["bitfinex","ETHUSD",1760488630647,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760488630853,0.116,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760488631019,0.2368,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760488631540,0.2368,4115.6,4115.2,2.43001555]
["bitfinex","ETHUSD",1760488631724,0.116,4115.6,4115.2,2.43000311]
["bitfinex","ETHUSD",1760488632918,0.1208,4115.2,4115.1,2.4320473]
["bitfinex","ETHUSD",1760488633135,0.116,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760488633340,0.116,4115.9,4115.7,2.42971122]
["bitfinex","ETHUSD",1760488633575,0.116,4115.9,4115.1,2.89665203]
["bitfinex","ETHUSD",1760488633576,0.1208,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760488633877,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760488635158,1e-08,4116.4,4116.2,2.42939595]
["bitfinex","ETHUSD",1760488636171,0.1208,4116.2,4115.4,0.1208]
["bitfinex","ETHUSD",1760488636380,1e-08,4116.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1760488636670,0.1208,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760488637841,0.1208,4115.8,4115.1,0.3442]
["bitfinex","ETHUSD",1760488638072,1.92,4115.6,4115.2,2.42996062]
["bitfinex","ETHUSD",1760488638282,0.1159,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760488638471,0.1208,4115.5,4115.3,2.4299565]
["bitfinex","ETHUSD",1760488638674,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488639059,1e-08,4116.4,4115.5,2.42983841]
["bitfinex","ETHUSD",1760488639280,0.1208,4116.1,4115.5,2.42983841]
["bitfinex","ETHUSD",1760488639583,0.1208,4116.1,4115.5,2.72948225]
["bitfinex","ETHUSD",1760488639753,0.1208,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760488640157,0.1208,4116.1,4115.4,0.1208]
["bitfinex","ETHUSD",1760488640349,0.1208,4115.8,4115.2,2.55081555]
["bitfinex","ETHUSD",1760488640769,0.1208,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760488640978,0.1155,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760488641184,0.1208,4115.5,4115.2,2.43001555]
["bitfinex","ETHUSD",1760488641493,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760488641695,0.1208,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760488641996,0.1155,4115.9,4115.2,2.42996273]
["bitfinex","ETHUSD",1760488642209,0.1155,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760488642210,0.0995,4115.8,4115.3,2.42994659]
["bitfinex","ETHUSD",1760488642802,0.0995,4115.8,4115.4,2.42988365]
["bitfinex","ETHUSD",1760488643404,0.1155,4115.9,4115.4,2.42988365]
["bitfinex","ETHUSD",1760488643613,10.408454,4116.3,4115.5,2.42979202]
["bitfinex","ETHUSD",1760488643896,0.1152,4116.0,4115.6,2.42977906]
["bitfinex","ETHUSD",1760488644995,0.1152,4116.0,4115.3,0.2214]
["bitfinex","ETHUSD",1760488645298,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760488645873,0.1208,4115.6,4115.5,2.87563841]
["bitfinex","ETHUSD",1760488646381,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760488646897,0.1208,4115.6,4115.5,2.87563841]
["bitfinex","ETHUSD",1760488647808,0.1208,4116.3,4115.9,2.42958992]
["bitfinex","ETHUSD",1760488647994,1e-08,4116.4,4116.2,2.42942519]
["bitfinex","ETHUSD",1760488648244,1e-08,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760488648420,1e-08,4116.4,4116.3,3.50876617]
["bitfinex","ETHUSD",1760488648625,0.001,4117.3,4116.5,0.6336]
["bitfinex","ETHUSD",1760488648827,0.001,4117.3,4116.8,0.1208]
["bitfinex","ETHUSD",1760488649124,0.001,4117.3,4116.8,5.10347112]
["bitfinex","ETHUSD",1760488649323,0.001,4117.3,4116.8,5.54927112]
["bitfinex","ETHUSD",1760488651163,0.001,4117.3,4116.8,2.99567112]
["bitfinex","ETHUSD",1760488651366,0.001,4117.3,4116.8,2.54987112]
["bitfinex","ETHUSD",1760488651547,0.001,4117.3,4116.8,3.04777715]
["bitfinex","ETHUSD",1760488651936,0.001,4117.3,4116.8,3.49357715]
["bitfinex","ETHUSD",1760488652564,0.001,4117.3,4116.8,3.04777715]
["bitfinex","ETHUSD",1760488652742,0.1218,4117.3,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488653152,0.1218,4117.3,4116.8,2.87487112]
["bitfinex","ETHUSD",1760488653869,0.001,4117.3,4116.8,3.62927112]
["bitfinex","ETHUSD",1760488659042,0.001,4117.3,4116.8,3.18347112]
["bitfinex","ETHUSD",1760488659343,0.001,4117.3,4116.8,2.54987112]
["bitfinex","ETHUSD",1760488659571,0.001,4117.3,4116.8,3.04777715]
["bitfinex","ETHUSD",1760488660746,0.1771,4116.9,4116.8,2.54987112]
["bitfinex","ETHUSD",1760488660972,0.393,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488661741,0.1771,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488661956,0.2761,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488662566,0.2761,4116.9,4116.6,0.1208]
["bitfinex","ETHUSD",1760488662786,0.1771,4116.9,4116.7,2.4290725]
["bitfinex","ETHUSD",1760488663108,0.099,4116.8,4116.7,2.4290725]
["bitfinex","ETHUSD",1760488663452,0.099,4116.8,4116.6,2.42913544]
["bitfinex","ETHUSD",1760488663779,0.099,4116.7,4116.6,2.42913544]
["bitfinex","ETHUSD",1760488664453,0.1771,4116.9,4116.4,2.42928484]
["bitfinex","ETHUSD",1760488664649,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488665064,0.1756,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488665371,0.3969,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488666573,0.2964,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488667213,0.3969,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488668382,0.3969,4116.9,4116.7,2.42907216]
["bitfinex","ETHUSD",1760488668588,0.1756,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488668900,0.1218,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488669290,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488670776,0.2761,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760488670980,0.1771,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488671304,0.1771,4116.9,4116.7,2.42912061]
["bitfinex","ETHUSD",1760488671505,0.2761,4116.9,4116.5,2.42924814]
["bitfinex","ETHUSD",1760488671893,0.1771,4116.9,4116.5,2.42924814]
["bitfinex","ETHUSD",1760488672105,0.099,4116.8,4116.5,2.42924814]
["bitfinex","ETHUSD",1760488672304,0.099,4116.8,4116.7,2.42909056]
["bitfinex","ETHUSD",1760488672597,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760488672802,0.1208,4116.6,4116.3,2.42932678]
["bitfinex","ETHUSD",1760488673009,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760488676077,0.1218,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488676575,0.2964,4116.9,4116.3,2.42936617]
["bitfinex","ETHUSD",1760488676816,0.2964,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488677309,0.2964,4116.9,4116.6,2.42914962]
["bitfinex","ETHUSD",1760488677310,3.14604,4116.8,4115.9,2.42956963]
["bitfinex","ETHUSD",1760488677490,0.37257812,4116.7,4115.4,0.428]
["bitfinex","ETHUSD",1760488677689,0.03036412,4116.7,4115.4,0.428]
["bitfinex","ETHUSD",1760488677889,0.13086486,4116.6,4116.1,2.42943869]
["bitfinex","ETHUSD",1760488678082,0.1005,4116.5,4115.8,2.429647]
["bitfinex","ETHUSD",1760488678285,0.24466633,4116.4,4115.7,2.42969142]
["bitfinex","ETHUSD",1760488678484,0.2143,4116.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760488678784,0.2143,4116.3,4116.1,2.42948246]
["bitfinex","ETHUSD",1760488678996,0.1164,4116.4,4116.0,2.42953971]
["bitfinex","ETHUSD",1760488679279,0.1756,4116.9,4116.2,2.42937682]
["bitfinex","ETHUSD",1760488679503,0.1756,4116.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1760488679818,0.1756,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760488680207,0.001,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760488680818,0.001,4116.9,4116.7,2.42910627]
["bitfinex","ETHUSD",1760488681015,0.001,4116.9,4116.4,2.42930716]
["bitfinex","ETHUSD",1760488681315,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488681679,0.001,4116.9,4116.8,3.12961636]
["bitfinex","ETHUSD",1760488683125,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488683623,0.001,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760488684316,0.001,4116.9,4116.4,2.85730716]
["bitfinex","ETHUSD",1760488684516,0.001,4116.9,4116.5,0.428]
["bitfinex","ETHUSD",1760488684715,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488684929,0.001,4116.9,4116.8,2.95769715]
["bitfinex","ETHUSD",1760488685225,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488685722,0.001,4116.9,4116.8,2.85707112]
["bitfinex","ETHUSD",1760488687600,0.001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488690136,0.1218,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488690906,0.2958,4116.9,4116.4,2.42930332]
["bitfinex","ETHUSD",1760488691137,0.0997,4116.8,4116.6,2.42914808]
["bitfinex","ETHUSD",1760488691338,0.2958,4116.9,4116.4,2.42930716]
["bitfinex","ETHUSD",1760488691538,0.2958,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760488691706,0.2958,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760488692314,0.2958,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760488692639,0.2958,4116.9,4116.4,2.42930716]
["bitfinex","ETHUSD",1760488692841,0.2958,4116.9,4116.7,2.4291224]
["bitfinex","ETHUSD",1760488694026,0.3955,4116.9,4116.7,2.4291224]
["bitfinex","ETHUSD",1760488694351,4.268391,4116.7,4116.3,0.002]
["bitfinex","ETHUSD",1760488694511,0.4877103,4116.6,4116.3,0.002]
["bitfinex","ETHUSD",1760488694856,0.03036486,4116.6,4116.3,0.002]
["bitfinex","ETHUSD",1760488695016,0.0997,4116.5,4116.3,0.002]
["bitfinex","ETHUSD",1760488695350,13.09253733,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760488695552,12.552289,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760488695755,12.651989,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760488696050,23.3030629,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760488696257,20.4752629,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760488696560,23.91923074,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760488696927,34.34954324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760488697126,34.98314324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760488697328,36.990879,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760488697855,37.2174048,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760488698465,37.46961838,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760488698626,37.46961838,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760488698627,33.06337937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488698827,35.20990517,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488699027,36.53846407,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488699223,37.0195956,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488700265,37.27180918,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488701639,36.7930698,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488702759,36.41183827,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488704036,35.77823827,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488704249,36.41183827,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488704870,36.79302831,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760488707655,19.407788,4114.8,4114.1,0.67]
["bitfinex","ETHUSD",1760488707883,21.327788,4114.8,4114.1,0.67]
["bitfinex","ETHUSD",1760488708086,6.456862,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488708286,8.131243,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488708475,8.131243,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488708798,5.40520932,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488709097,2.89183732,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488709255,1.92,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488709585,4.628502,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488709790,1.92,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488710087,4.39975,4114.8,4114.7,0.4372]
["bitfinex","ETHUSD",1760488710268,17.68231834,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488711185,28.35030634,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488711488,24.18445634,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488712070,24.91995634,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488712282,35.64935811,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488712871,35.90157169,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488713377,36.28282274,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488715378,36.03060916,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488715574,35.92870916,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488715781,36.03060916,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488717299,43.03060916,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488718185,43.28282274,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488718487,43.51950733,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760488718792,35.10471083,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760488718994,35.10471083,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760488718995,3.06408804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760488719189,5.72989311,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760488719407,35.80141201,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760488719595,33.06438344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488719793,35.37579702,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488720105,43.84169343,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760488720415,2.43138656,4112.9,4112.1,0.2185]
["bitfinex","ETHUSD",1760488720634,2.5536,4111.8,4110.9,0.2348]
["bitfinex","ETHUSD",1760488720921,1.92,4111.4,4110.8,0.2185]
["bitfinex","ETHUSD",1760488721123,25.790411,4111.5,4110.8,0.2185]
["bitfinex","ETHUSD",1760488721124,2.5536,4112.1,4111.3,0.2185]
["bitfinex","ETHUSD",1760488721292,5.221564,4111.7,4111.4,0.45]
["bitfinex","ETHUSD",1760488721492,1.92,4111.6,4111.4,0.45]
["bitfinex","ETHUSD",1760488721709,5.072905,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488721896,4.40415,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488722330,25.444685,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488722530,2.5536,4111.4,4111.3,0.2185]
["bitfinex","ETHUSD",1760488722685,21.27138726,4111.4,4111.3,0.2185]
["bitfinex","ETHUSD",1760488722885,19.551984,4111.4,4111.3,0.2185]
["bitfinex","ETHUSD",1760488723409,21.353347,4111.4,4111.3,0.2185]
["bitfinex","ETHUSD",1760488723587,21.353347,4111.4,4111.3,0.6685]
["bitfinex","ETHUSD",1760488723930,22.08383302,4111.4,4111.3,0.6685]
["bitfinex","ETHUSD",1760488724143,0.6336,4111.2,4110.8,0.2185]
["bitfinex","ETHUSD",1760488724415,1.92,4110.9,4110.8,0.2185]
["bitfinex","ETHUSD",1760488724594,4.885251,4110.9,4110.8,0.2185]
["bitfinex","ETHUSD",1760488724801,4.885251,4110.9,4110.8,0.6685]
["bitfinex","ETHUSD",1760488725101,6.163,4110.9,4110.8,0.6685]
["bitfinex","ETHUSD",1760488725827,4.751006,4110.9,4110.8,3.10111652]
["bitfinex","ETHUSD",1760488726010,1.92,4110.9,4110.8,3.65450059]
["bitfinex","ETHUSD",1760488726209,0.38154163,4111.4,4110.8,1.22188407]
["bitfinex","ETHUSD",1760488726383,0.6336,4112.7,4111.4,2.43225096]
["bitfinex","ETHUSD",1760488726593,2.5536,4112.2,4111.5,0.45]
["bitfinex","ETHUSD",1760488726783,6.808769,4111.8,4111.5,0.45]
["bitfinex","ETHUSD",1760488727034,15.25140005,4111.7,4111.6,0.45]
["bitfinex","ETHUSD",1760488727209,9.521141,4111.7,4111.6,0.45]
["bitfinex","ETHUSD",1760488727538,1.92,4111.7,4111.6,0.45]
["bitfinex","ETHUSD",1760488727740,1.92,4111.7,4111.6,2.8821432]
["bitfinex","ETHUSD",1760488727937,4.38615,4111.7,4111.6,0.45]
["bitfinex","ETHUSD",1760488728709,10.758729,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760488728925,0.1216,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488729134,18.647933,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488729329,2.0416,4111.5,4111.4,2.88226151]
["bitfinex","ETHUSD",1760488729501,2.0416,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488729902,21.473092,4111.5,4111.4,0.45]
["bitfinex","ETHUSD",1760488730765,6.88143,4111.4,4111.0,0.45]
["bitfinex","ETHUSD",1760488730903,1.92,4111.1,4111.0,0.45]
["bitfinex","ETHUSD",1760488731241,1.92,4111.1,4110.2,0.2185]
["bitfinex","ETHUSD",1760488731242,1.92,4110.7,4110.2,0.2185]
["bitfinex","ETHUSD",1760488731533,0.7335,4111.4,4110.2,0.2185]
["bitfinex","ETHUSD",1760488731534,0.03040918,4110.6,4110.2,0.2185]
["bitfinex","ETHUSD",1760488731716,1.92,4110.7,4110.2,0.2185]
["bitfinex","ETHUSD",1760488731899,1.92,4110.4,4110.3,0.45]
["bitfinex","ETHUSD",1760488732105,19.49424166,4110.4,4110.3,0.45]
["bitfinex","ETHUSD",1760488732303,25.54117,4110.3,4110.0,0.2348]
["bitfinex","ETHUSD",1760488732507,0.03041214,4110.2,4110.1,0.45]
["bitfinex","ETHUSD",1760488732707,1.92,4110.4,4110.1,0.45]
["bitfinex","ETHUSD",1760488732944,0.6336,4111.6,4110.2,0.45]
["bitfinex","ETHUSD",1760488733150,2.5536,4111.2,4110.2,0.45]
["bitfinex","ETHUSD",1760488733317,20.315205,4111.0,4110.2,2.88294901]
["bitfinex","ETHUSD",1760488733639,2.290047,4110.7,4110.2,2.88294901]
["bitfinex","ETHUSD",1760488733813,0.6336,4111.6,4110.0,2.66788075]
["bitfinex","ETHUSD",1760488733814,1.92,4110.4,4110.3,2.43288248]
["bitfinex","ETHUSD",1760488734016,0.38155993,4111.4,4110.6,2.43268789]
["bitfinex","ETHUSD",1760488734208,0.38155993,4111.4,4110.8,2.43258979]
["bitfinex","ETHUSD",1760488734411,0.38155993,4111.4,4110.0,2.66788341]
["bitfinex","ETHUSD",1760488734412,11.76653093,4111.4,4111.3,0.2301]
["bitfinex","ETHUSD",1760488734615,11.76653093,4111.4,4111.3,0.6813]
["bitfinex","ETHUSD",1760488734815,11.76653093,4111.4,4111.3,0.2301]
["bitfinex","ETHUSD",1760488735442,19.94856993,4111.4,4111.3,0.2301]
["bitfinex","ETHUSD",1760488735753,2.30155993,4111.4,4111.3,0.6813]
["bitfinex","ETHUSD",1760488735945,20.01038593,4111.4,4111.3,0.6813]
["bitfinex","ETHUSD",1760488736535,29.70901593,4111.4,4111.3,0.6813]
["bitfinex","ETHUSD",1760488737241,24.113842,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760488737443,19.43017,4111.0,4110.8,0.4512]
["bitfinex","ETHUSD",1760488737634,0.38155993,4111.4,4110.8,0.4512]
["bitfinex","ETHUSD",1760488737944,1.92,4110.9,4110.8,0.4512]
["bitfinex","ETHUSD",1760488738147,6.2258,4110.9,4110.8,0.4512]
["bitfinex","ETHUSD",1760488738447,6.2258,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1760488738448,1.92,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488738749,14.83738218,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488738935,4.952943,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488739139,4.952943,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488739335,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488739527,11.390015,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488739721,4.08791,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488740223,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488740425,7.358748,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488740626,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488740944,5.21524,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488741244,4.072,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488741449,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488741631,18.563368,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488741949,18.563368,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488742160,27.4465688,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488742341,27.1771198,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488742744,21.6742688,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488743159,4.4099368,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488743459,29.70750398,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488743632,29.6770948,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488743833,18.1706228,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488744254,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488744767,17.518902,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488745263,4.073348,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488745476,4.073348,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488745811,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488745931,1.92,4110.6,4110.5,2.88599406]
["bitfinex","ETHUSD",1760488746332,3.95349,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488746564,28.945687,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488746768,20.427895,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488747342,2.315349,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488747542,2.315349,4110.6,4110.5,2.88599406]
["bitfinex","ETHUSD",1760488747543,1.92,4110.6,4110.5,2.88599406]
["bitfinex","ETHUSD",1760488747846,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488748968,1.92,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760488749129,1.92,4110.6,4110.5,0.4532]
["bitfinex","ETHUSD",1760488749334,1.92,4110.6,4110.5,2.88599406]
["bitfinex","ETHUSD",1760488750366,0.1216,4110.6,4110.5,3.41787959]
["bitfinex","ETHUSD",1760488750666,0.1401,4111.8,4110.7,2.43265356]
["bitfinex","ETHUSD",1760488750868,1.92,4111.4,4110.8,2.43261483]
["bitfinex","ETHUSD",1760488751040,0.030404,4111.3,4110.7,2.43266084]
["bitfinex","ETHUSD",1760488751369,0.1216,4110.7,4110.6,2.43272765]
["bitfinex","ETHUSD",1760488751675,0.1216,4110.7,4110.6,2.88322765]
["bitfinex","ETHUSD",1760488752036,0.1216,4110.7,4110.6,3.41503503]
["bitfinex","ETHUSD",1760488753241,0.03039957,4111.9,4111.2,2.43234595]
["bitfinex","ETHUSD",1760488753444,0.1216,4111.0,4110.9,2.43250279]
["bitfinex","ETHUSD",1760488753644,0.1216,4111.0,4110.9,2.88300279]
["bitfinex","ETHUSD",1760488753978,0.1216,4111.0,4110.9,0.4505]
["bitfinex","ETHUSD",1760488754162,0.1216,4111.0,4110.9,2.88305734]
["bitfinex","ETHUSD",1760488754366,0.1216,4111.0,4110.5,0.002]
["bitfinex","ETHUSD",1760488754367,0.1216,4111.0,4110.5,0.4525]
["bitfinex","ETHUSD",1760488754681,1.92,4111.5,4110.7,2.4326757]
["bitfinex","ETHUSD",1760488754862,2.17276596,4111.4,4110.6,0.4505]
["bitfinex","ETHUSD",1760488755062,1.92,4111.2,4110.6,2.88321451]
["bitfinex","ETHUSD",1760488755365,7.17,4112.1,4111.1,0.2233]
["bitfinex","ETHUSD",1760488755366,1.92,4111.5,4111.1,0.2233]
["bitfinex","ETHUSD",1760488755555,0.03040252,4111.5,4111.1,0.2233]
["bitfinex","ETHUSD",1760488755757,1.92,4111.7,4111.1,0.6738]
["bitfinex","ETHUSD",1760488756070,9.396332,4111.5,4111.1,0.6738]
["bitfinex","ETHUSD",1760488756276,0.1389,4111.9,4111.1,0.6738]
["bitfinex","ETHUSD",1760488756441,1.92,4111.5,4111.1,0.6738]
["bitfinex","ETHUSD",1760488756643,0.92289,4111.8,4111.5,2.43219091]
["bitfinex","ETHUSD",1760488756872,0.03039957,4111.9,4111.5,0.4505]
["bitfinex","ETHUSD",1760488757270,2.383826,4111.8,4111.5,0.4505]
["bitfinex","ETHUSD",1760488757458,0.03039957,4111.9,4111.6,0.4505]
["bitfinex","ETHUSD",1760488757661,1.92,4111.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1760488757858,0.1216,4111.5,4111.1,0.2233]
["bitfinex","ETHUSD",1760488758063,0.03040326,4111.4,4110.7,0.4505]
["bitfinex","ETHUSD",1760488758260,2.50610864,4111.3,4110.7,2.88317382]
["bitfinex","ETHUSD",1760488758457,0.03040474,4111.2,4110.7,2.88317382]
["bitfinex","ETHUSD",1760488758672,1.92,4111.6,4110.8,2.88311367]
["bitfinex","ETHUSD",1760488758861,1.92,4112.0,4110.9,0.4505]
["bitfinex","ETHUSD",1760488759044,1.92,4111.7,4110.9,2.88303592]
["bitfinex","ETHUSD",1760488759245,1.92,4111.7,4110.5,0.002]
["bitfinex","ETHUSD",1760488759246,1.92,4111.3,4110.5,0.002]
["bitfinex","ETHUSD",1760488759466,1.92,4111.0,4110.5,0.002]
["bitfinex","ETHUSD",1760488759666,0.03040474,4111.2,4110.6,0.4505]
["bitfinex","ETHUSD",1760488759863,1.92,4111.7,4111.1,0.2233]
["bitfinex","ETHUSD",1760488760076,5.229953,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760488760273,1.92,4111.6,4110.8,2.43256667]
["bitfinex","ETHUSD",1760488760476,0.38150349,4111.9,4110.9,0.4505]
["bitfinex","ETHUSD",1760488760678,1.92,4111.7,4111.1,2.43241986]
["bitfinex","ETHUSD",1760488760892,1.92,4111.7,4111.4,2.43225562]
["bitfinex","ETHUSD",1760488761095,1.92,4111.7,4111.5,0.4505]
["bitfinex","ETHUSD",1760488761301,0.38150349,4111.9,4111.5,0.4505]
["bitfinex","ETHUSD",1760488761510,9.246174,4112.8,4111.6,2.88258952]
["bitfinex","ETHUSD",1760488761668,1.92,4112.5,4111.6,2.88258952]
["bitfinex","ETHUSD",1760488761870,1.92,4112.1,4111.6,0.4505]
["bitfinex","ETHUSD",1760488762080,0.03039809,4112.1,4111.6,0.4505]
["bitfinex","ETHUSD",1760488762366,1.92,4112.2,4111.3,2.43227571]
["bitfinex","ETHUSD",1760488762594,1.92,4112.4,4111.2,0.6738]
["bitfinex","ETHUSD",1760488762595,0.03039809,4112.1,4111.2,0.6738]
["bitfinex","ETHUSD",1760488762789,1.92,4112.2,4111.6,2.43213688]
["bitfinex","ETHUSD",1760488762988,0.03039809,4112.1,4111.6,2.43209975]
["bitfinex","ETHUSD",1760488763189,1.92,4112.5,4111.7,0.4505]
["bitfinex","ETHUSD",1760488763390,1.92,4112.1,4111.3,0.4505]
["bitfinex","ETHUSD",1760488763594,0.03039809,4112.1,4111.6,2.432139]
["bitfinex","ETHUSD",1760488763790,1.92,4112.1,4111.6,2.882639]
["bitfinex","ETHUSD",1760488763973,0.03039809,4112.1,4111.6,2.882639]
["bitfinex","ETHUSD",1760488764174,1.92,4112.5,4111.7,2.88257403]
["bitfinex","ETHUSD",1760488764378,1.92,4113.0,4111.8,0.4505]
["bitfinex","ETHUSD",1760488764615,1.92,4112.7,4112.2,2.4317657]
["bitfinex","ETHUSD",1760488764899,0.38140958,4112.9,4112.3,0.6738]
["bitfinex","ETHUSD",1760488765203,0.38140958,4112.9,4112.5,2.43159412]
["bitfinex","ETHUSD",1760488765516,1.92,4112.8,4112.6,0.4505]
["bitfinex","ETHUSD",1760488765688,1.92,4112.8,4112.3,2.65502329]
["bitfinex","ETHUSD",1760488766010,1.92,4112.8,4112.3,2.43172329]
["bitfinex","ETHUSD",1760488766716,1.92,4112.8,4112.2,2.43178324]
["bitfinex","ETHUSD",1760488766888,1.92,4112.8,4112.2,0.4505]
["bitfinex","ETHUSD",1760488767692,1.92,4112.8,4112.3,2.4317292]
["bitfinex","ETHUSD",1760488767901,1.92,4112.8,4112.2,2.43177992]
["bitfinex","ETHUSD",1760488768117,1.92,4112.8,4112.4,0.4505]
["bitfinex","ETHUSD",1760488768300,1.92,4113.4,4112.5,0.4505]
["bitfinex","ETHUSD",1760488768507,0.1208,4112.6,4112.5,2.88211094]
["bitfinex","ETHUSD",1760488773210,0.38133877,4114.1,4112.5,2.88211094]
["bitfinex","ETHUSD",1760488773211,0.1392,4113.9,4113.5,2.43098222]
["bitfinex","ETHUSD",1760488773533,0.1208,4113.2,4112.6,0.6738]
["bitfinex","ETHUSD",1760488773720,0.1208,4113.2,4112.7,0.4505]
["bitfinex","ETHUSD",1760488774094,0.1208,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760488774400,0.1208,4113.2,4113.1,3.10505623]
["bitfinex","ETHUSD",1760488774594,0.1208,4113.2,4113.1,2.65455623]
["bitfinex","ETHUSD",1760488774796,0.1208,4113.2,4112.6,0.2233]
["bitfinex","ETHUSD",1760488775014,0.1208,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760488775225,0.001,4113.8,4112.1,0.2233]
["bitfinex","ETHUSD",1760488775393,0.001,4113.8,4113.6,2.43092682]
["bitfinex","ETHUSD",1760488775602,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488776018,0.001,4113.8,4113.7,2.88140162]
["bitfinex","ETHUSD",1760488777300,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488777930,0.001,4113.8,4113.7,2.88140162]
["bitfinex","ETHUSD",1760488779506,0.001,4113.8,4113.7,3.43497054]
["bitfinex","ETHUSD",1760488782817,0.001,4113.8,4113.7,3.55577054]
["bitfinex","ETHUSD",1760488789154,0.001,4113.8,4113.7,2.98447054]
["bitfinex","ETHUSD",1760488789326,0.001,4113.8,4113.7,3.56437054]
["bitfinex","ETHUSD",1760488793372,0.001,4113.8,4113.7,3.10527054]
["bitfinex","ETHUSD",1760488794760,0.001,4113.8,4113.7,2.55170162]
["bitfinex","ETHUSD",1760488795471,0.001,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760488795634,0.2229,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760488795834,0.1218,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488796970,0.1218,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760488796971,0.1021,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760488797134,0.1011,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488798575,0.1011,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760488798779,0.1011,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488799442,0.1011,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760488799642,0.1011,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488799843,11.09250127,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488800074,11.31596013,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488800476,1.92,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488800771,1.92,4113.7,4113.6,2.43296071]
["bitfinex","ETHUSD",1760488801672,1.92,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488801979,12.805817,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488802345,12.202876,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488802973,27.6313856,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488803961,30.3839826,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488804158,15.1520566,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488804558,11.9547696,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488805077,3.1403876,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488805284,1.92,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488805461,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488806893,0.001,4113.8,4113.7,2.87140162]
["bitfinex","ETHUSD",1760488807250,0.001,4113.8,4113.7,2.99220162]
["bitfinex","ETHUSD",1760488807676,0.001,4113.8,4113.7,3.62580162]
["bitfinex","ETHUSD",1760488807859,0.001,4113.8,4113.7,4.23168079]
["bitfinex","ETHUSD",1760488811256,0.001,4113.8,4113.7,3.59808079]
["bitfinex","ETHUSD",1760488811456,0.001,4113.8,4113.7,2.55170162]
["bitfinex","ETHUSD",1760488813153,0.001,4113.8,4113.7,2.98560162]
["bitfinex","ETHUSD",1760488814083,0.001,4113.8,4113.7,4.90560162]
["bitfinex","ETHUSD",1760488814325,0.001,4113.8,4113.7,4.47170162]
["bitfinex","ETHUSD",1760488814524,0.001,4113.8,4113.7,4.90560162]
["bitfinex","ETHUSD",1760488814701,0.001,4113.8,4113.7,5.63946079]
["bitfinex","ETHUSD",1760488815423,0.001,4113.8,4113.7,5.20556079]
["bitfinex","ETHUSD",1760488816391,0.001,4113.8,4113.7,5.63946079]
["bitfinex","ETHUSD",1760488818738,0.001,4113.8,4113.7,5.20556079]
["bitfinex","ETHUSD",1760488819032,0.2212,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488819187,0.1218,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488823341,0.1218,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760488823515,0.0994,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488825321,12.564979,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488825540,12.5814569,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488825942,7.4867509,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488826447,3.3017779,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488826626,2.0194,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488827143,6.647,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488827327,6.008698,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488827945,13.081916,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488828252,13.181316,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488829164,11.012892,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488829537,12.1400612,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488829765,23.1871452,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488830057,20.9539932,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488830241,23.38489482,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488830647,35.72135982,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488830874,35.9735734,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488831157,36.2000992,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488831458,36.29765244,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760488831758,33.06473801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488831923,37.32068927,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488832124,37.67230285,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488832735,37.42008927,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488832939,28.27291527,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488833646,28.52512885,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488833967,37.67230285,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488834454,38.29042813,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760488834662,38.29042813,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760488834663,35.4635365,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760488834826,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488835028,27.252799,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488835248,17.218556,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488835764,17.60008769,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488835973,35.14585715,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488836394,37.57811866,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488836690,25.95863266,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488836875,37.57811866,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488837056,35.14585715,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488837682,37.70309598,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488841801,37.80070897,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488842910,7.80070897,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488843197,32.42650901,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488843393,32.67857732,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488843805,9.61514832,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488844009,18.17566332,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488844986,25.35629884,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488845298,26.36531348,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488845816,5.44124516,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488845977,0.38153652,4111.4,4111.3,0.4733]
["bitfinex","ETHUSD",1760488846178,8.203823,4111.9,4111.3,0.4733]
["bitfinex","ETHUSD",1760488846384,5.634263,4111.7,4111.3,0.4733]
["bitfinex","ETHUSD",1760488846706,10.365354,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488846911,10.25605958,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488847204,10.88965958,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488847791,4.03805112,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488847979,6.45816912,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488848175,5.35523354,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488848808,27.53974354,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488848990,24.67033754,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488849807,31.87949554,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488850207,18.77084454,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488850517,9.59081654,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488850681,10.79311451,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488850881,18.30731651,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488851809,34.13741351,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488852121,36.66967502,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488852820,34.92369902,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488853023,26.45346051,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488853825,34.13741351,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488853989,33.85993151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488854194,30.73708351,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488854494,33.16934502,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488854696,33.26934502,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488854896,36.66967502,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488856024,36.28815948,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488856795,36.66971207,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488858823,36.56971207,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488859525,36.66971207,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760488860239,2.5536,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488860442,1.92,4111.3,4110.8,0.4654]
["bitfinex","ETHUSD",1760488860623,2.172056,4111.2,4110.8,0.4654]
["bitfinex","ETHUSD",1760488860826,1.92,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488861026,24.65807496,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488861226,27.7270755,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488861421,4.721835,4110.9,4110.8,0.4654]
["bitfinex","ETHUSD",1760488862016,1.92,4110.9,4110.8,0.4654]
["bitfinex","ETHUSD",1760488862228,4.860753,4110.9,4110.8,0.4654]
["bitfinex","ETHUSD",1760488863062,1.92,4110.9,4110.8,0.4654]
["bitfinex","ETHUSD",1760488864252,0.030404,4111.3,4110.8,0.4654]
["bitfinex","ETHUSD",1760488864557,0.001,4112.8,4112.2,2.43178226]
["bitfinex","ETHUSD",1760488864720,0.001,4112.8,4112.7,0.2293]
["bitfinex","ETHUSD",1760488864920,0.001,4112.8,4112.7,2.66079269]
["bitfinex","ETHUSD",1760488865252,0.001,4112.8,4112.7,3.12419269]
["bitfinex","ETHUSD",1760488867536,0.001,4112.8,4112.7,0.6927]
["bitfinex","ETHUSD",1760488867736,0.001,4112.8,4112.7,3.12419269]
["bitfinex","ETHUSD",1760488868972,0.001,4112.8,4112.7,3.67977259]
["bitfinex","ETHUSD",1760488870145,0.001,4112.8,4112.7,0.6927]
["bitfinex","ETHUSD",1760488871642,0.001,4112.8,4112.4,0.2363]
["bitfinex","ETHUSD",1760488872464,0.001,4112.8,4112.5,0.4338]
["bitfinex","ETHUSD",1760488872743,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488873246,0.001,4112.8,4112.7,2.86529269]
["bitfinex","ETHUSD",1760488873447,0.001,4112.8,4112.7,3.41861209]
["bitfinex","ETHUSD",1760488873991,0.001,4112.8,4112.7,2.86529269]
["bitfinex","ETHUSD",1760488874473,0.001,4112.8,4112.7,0.4338]
["bitfinex","ETHUSD",1760488875068,0.001,4112.8,4112.7,2.86529269]
["bitfinex","ETHUSD",1760488875463,0.001,4112.8,4112.7,0.4338]
["bitfinex","ETHUSD",1760488875902,0.1208,4112.7,4112.2,2.66807411]
["bitfinex","ETHUSD",1760488876062,0.001,4112.8,4112.2,3.10187411]
["bitfinex","ETHUSD",1760488876394,0.1208,4112.3,4112.2,3.10187411]
["bitfinex","ETHUSD",1760488876706,0.1208,4112.3,4111.8,0.2363]
["bitfinex","ETHUSD",1760488876991,1.92,4112.4,4111.9,0.4338]
["bitfinex","ETHUSD",1760488877286,1.92,4112.4,4111.8,0.2363]
["bitfinex","ETHUSD",1760488877287,0.1216,4111.9,4111.8,0.2363]
["bitfinex","ETHUSD",1760488877694,0.1216,4111.9,4111.5,0.4338]
["bitfinex","ETHUSD",1760488877906,0.1216,4111.5,4111.2,0.2293]
["bitfinex","ETHUSD",1760488878069,0.1216,4111.3,4111.2,0.2293]
["bitfinex","ETHUSD",1760488878397,0.1216,4111.3,4110.8,2.4345903]
["bitfinex","ETHUSD",1760488878696,1.92,4111.5,4110.8,2.8683903]
["bitfinex","ETHUSD",1760488878898,0.03040326,4111.4,4110.8,0.4358]
["bitfinex","ETHUSD",1760488879070,1.92,4111.5,4110.8,0.4358]
["bitfinex","ETHUSD",1760488879274,1.81147037,4111.4,4110.8,0.002]
["bitfinex","ETHUSD",1760488879474,2.356256,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760488879677,0.03040326,4111.4,4110.8,0.002]
["bitfinex","ETHUSD",1760488879678,0.03040474,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760488880000,0.0999,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760488880174,0.03040474,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760488880576,9.432241,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760488880797,0.03040474,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760488881105,9.432241,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760488881317,0.1414,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488881607,10.65680796,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488881803,10.626401,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488881974,11.360301,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488882178,13.79285834,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488882480,36.85039071,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488883361,36.17351071,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488883557,27.50775071,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488884071,23.72013771,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488884392,3.54253337,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488884692,11.636081,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760488884865,1.92,4110.9,4110.8,0.4358]
["bitfinex","ETHUSD",1760488885268,0.1405,4112.1,4110.8,0.4358]
["bitfinex","ETHUSD",1760488885269,0.381522,4111.5,4110.8,0.4358]
["bitfinex","ETHUSD",1760488885566,2.5536,4112.3,4111.4,0.2363]
["bitfinex","ETHUSD",1760488885773,0.8557975,4112.3,4111.5,2.86597357]
["bitfinex","ETHUSD",1760488885972,0.47903379,4112.5,4112.2,0.2363]
["bitfinex","ETHUSD",1760488886280,6.538208,4112.7,4111.6,0.4338]
["bitfinex","ETHUSD",1760488886464,9.401184,4112.5,4111.8,2.43202073]
["bitfinex","ETHUSD",1760488886672,6.813525,4112.3,4111.8,2.43202073]
["bitfinex","ETHUSD",1760488886870,9.794476,4112.7,4111.8,2.43202073]
["bitfinex","ETHUSD",1760488887190,0.001,4112.8,4112.6,0.2363]
["bitfinex","ETHUSD",1760488887803,0.001,4112.8,4112.6,0.6701]
["bitfinex","ETHUSD",1760488888006,2.813309,4112.4,4111.6,2.43214256]
["bitfinex","ETHUSD",1760488888166,1.92,4112.6,4111.9,2.431916]
["bitfinex","ETHUSD",1760488888367,0.03139291,4112.8,4111.9,2.431916]
["bitfinex","ETHUSD",1760488888368,1.92,4112.3,4111.9,2.431916]
["bitfinex","ETHUSD",1760488888594,0.03039513,4112.5,4111.9,2.431916]
["bitfinex","ETHUSD",1760488888595,0.001,4112.8,4111.9,2.431916]
["bitfinex","ETHUSD",1760488888793,1.92,4112.4,4111.9,2.431916]
["bitfinex","ETHUSD",1760488888976,0.03039513,4112.5,4112.0,2.43189407]
["bitfinex","ETHUSD",1760488889180,0.03139291,4112.8,4112.0,2.43189407]
["bitfinex","ETHUSD",1760488889380,0.03139291,4112.8,4112.1,0.2363]
["bitfinex","ETHUSD",1760488889785,0.001,4112.8,4112.3,2.43171149]
["bitfinex","ETHUSD",1760488889974,0.001,4112.8,4112.3,0.4338]
["bitfinex","ETHUSD",1760488890296,0.001,4112.8,4112.4,0.4338]
["bitfinex","ETHUSD",1760488890781,0.001,4112.8,4112.5,0.4338]
["bitfinex","ETHUSD",1760488893104,0.1208,4112.5,4112.4,2.4316624]
["bitfinex","ETHUSD",1760488893507,0.1208,4112.5,4112.4,3.37543699]
["bitfinex","ETHUSD",1760488893805,0.1218,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488894006,18.357263,4112.7,4112.1,0.6701]
["bitfinex","ETHUSD",1760488894177,0.1208,4112.4,4112.3,2.43168579]
["bitfinex","ETHUSD",1760488894369,0.1208,4112.4,4112.3,0.4338]
["bitfinex","ETHUSD",1760488894708,0.1208,4112.4,4112.1,0.2363]
["bitfinex","ETHUSD",1760488894909,0.1208,4112.1,4112.0,2.43188023]
["bitfinex","ETHUSD",1760488895088,0.1208,4112.1,4111.6,2.43214133]
["bitfinex","ETHUSD",1760488895283,0.1208,4112.1,4111.9,2.43192021]
["bitfinex","ETHUSD",1760488895497,1.92,4112.6,4111.9,0.4338]
["bitfinex","ETHUSD",1760488895689,1.41284492,4112.5,4111.9,0.4338]
["bitfinex","ETHUSD",1760488895890,0.1208,4111.9,4111.5,2.86598825]
["bitfinex","ETHUSD",1760488896107,0.1208,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760488896322,0.1208,4111.9,4111.6,0.4338]
["bitfinex","ETHUSD",1760488896622,1.95139291,4112.8,4111.1,0.1216]
["bitfinex","ETHUSD",1760488896918,0.1216,4111.6,4111.3,2.43231789]
["bitfinex","ETHUSD",1760488897120,0.1216,4111.6,4111.4,2.66854334]
["bitfinex","ETHUSD",1760488897323,0.1216,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760488897511,0.001,4112.8,4112.0,2.43185583]
["bitfinex","ETHUSD",1760488897821,0.001,4112.8,4111.4,0.2363]
["bitfinex","ETHUSD",1760488897822,3.896922,4112.7,4111.7,2.43207357]
["bitfinex","ETHUSD",1760488898029,1.92,4112.4,4111.4,0.2363]
["bitfinex","ETHUSD",1760488898320,1.205936,4112.0,4111.4,0.2363]
["bitfinex","ETHUSD",1760488898619,1.205936,4112.0,4111.7,2.43205015]
["bitfinex","ETHUSD",1760488898791,1.205936,4112.0,4111.7,2.86585015]
["bitfinex","ETHUSD",1760488899688,1.205936,4112.0,4111.4,0.2363]
["bitfinex","ETHUSD",1760488899689,0.03039957,4111.9,4111.0,0.4371]
["bitfinex","ETHUSD",1760488899894,1.92,4111.6,4111.2,2.43237879]
["bitfinex","ETHUSD",1760488900122,1.92,4111.6,4110.4,2.43484934]
["bitfinex","ETHUSD",1760488900123,1.92,4111.6,4110.4,0.002]
["bitfinex","ETHUSD",1760488900319,1.205936,4112.0,4111.6,2.4321432]
["bitfinex","ETHUSD",1760488900622,12.17796557,4111.9,4111.2,0.2325]
["bitfinex","ETHUSD",1760488900823,1.92,4111.7,4111.5,2.43219561]
["bitfinex","ETHUSD",1760488901199,1.205936,4112.0,4111.6,0.4371]
["bitfinex","ETHUSD",1760488901406,1.205936,4112.0,4111.6,2.43213303]
["bitfinex","ETHUSD",1760488901614,0.03039957,4111.9,4111.2,0.6696]
["bitfinex","ETHUSD",1760488901930,1.205936,4112.0,4111.3,0.4371]
["bitfinex","ETHUSD",1760488902094,1.205936,4112.0,4111.6,2.43209498]
["bitfinex","ETHUSD",1760488903014,0.03039957,4111.9,4111.5,2.43216045]
["bitfinex","ETHUSD",1760488903217,1.205936,4112.0,4111.2,0.2325]
["bitfinex","ETHUSD",1760488903395,1.205936,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488903595,1.205936,4112.0,4111.9,2.86906575]
["bitfinex","ETHUSD",1760488904752,1.205936,4112.0,4111.9,3.39918073]
["bitfinex","ETHUSD",1760488907546,1.205936,4112.0,4111.9,3.51998073]
["bitfinex","ETHUSD",1760488910146,1.205936,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488910333,1.205936,4112.0,4111.9,2.86906575]
["bitfinex","ETHUSD",1760488913831,1.205936,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488914055,1.205936,4112.0,4111.9,2.88616575]
["bitfinex","ETHUSD",1760488916166,1.206936,4112.0,4111.9,2.88616575]
["bitfinex","ETHUSD",1760488916468,1.206936,4112.0,4111.9,3.43015073]
["bitfinex","ETHUSD",1760488916770,1.206936,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488917066,1.206936,4112.0,4111.9,2.88616575]
["bitfinex","ETHUSD",1760488917235,0.001,4112.0,4111.9,0.4542]
["bitfinex","ETHUSD",1760488917662,0.001,4112.0,4111.9,2.88616575]
["bitfinex","ETHUSD",1760488918359,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488918662,0.1218,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488919958,0.1218,4112.0,4111.9,2.88616575]
["bitfinex","ETHUSD",1760488920163,0.001,4112.0,4111.9,3.41798715]
["bitfinex","ETHUSD",1760488920360,0.001,4112.0,4111.9,3.53878715]
["bitfinex","ETHUSD",1760488920932,0.001,4112.4,4112.2,2.566]
["bitfinex","ETHUSD",1760488921138,0.001,4112.8,4112.7,5.63109269]
["bitfinex","ETHUSD",1760488921645,0.001,4112.8,4112.7,6.08529269]
["bitfinex","ETHUSD",1760488921836,0.001,4112.8,4112.7,3.85817937]
["bitfinex","ETHUSD",1760488922564,0.001,4112.8,4112.7,7.05777937]
["bitfinex","ETHUSD",1760488923136,0.001,4112.8,4112.7,4.49177937]
["bitfinex","ETHUSD",1760488928151,0.001,4112.8,4112.7,3.85817937]
["bitfinex","ETHUSD",1760488930040,0.001,4112.8,4112.7,3.40397937]
["bitfinex","ETHUSD",1760488934291,0.001,4112.8,4112.7,2.55229269]
["bitfinex","ETHUSD",1760488934628,0.1046,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488934785,0.1046,4112.8,4110.2,2.43295415]
["bitfinex","ETHUSD",1760488934986,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488935390,0.001,4112.8,4112.0,0.1208]
["bitfinex","ETHUSD",1760488935391,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760488935592,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488935792,0.2198,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488936197,0.2198,4112.7,4112.3,2.43169822]
["bitfinex","ETHUSD",1760488936400,0.099,4112.6,4112.0,0.1208]
["bitfinex","ETHUSD",1760488936602,0.1208,4112.7,4112.5,2.43161094]
["bitfinex","ETHUSD",1760488936801,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488937588,0.2198,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488938000,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488938405,0.2198,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488939017,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488939326,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488939493,0.001,4112.8,4112.7,2.89219269]
["bitfinex","ETHUSD",1760488939817,0.001,4112.8,4112.7,6.21259269]
["bitfinex","ETHUSD",1760488940034,0.001,4112.8,4112.7,3.01299269]
["bitfinex","ETHUSD",1760488940189,0.001,4112.8,4112.7,2.55229269]
["bitfinex","ETHUSD",1760488940596,0.001,4112.8,4112.7,3.803172]
["bitfinex","ETHUSD",1760488941441,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488941852,0.1018,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488943853,0.1018,4112.8,4111.2,2.43232832]
["bitfinex","ETHUSD",1760488944055,0.1018,4112.8,4112.3,2.431679]
["bitfinex","ETHUSD",1760488944352,0.1018,4112.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760488944353,0.1008,4112.7,4111.7,0.1216]
["bitfinex","ETHUSD",1760488944560,0.13119365,4112.7,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488944727,0.1008,4112.6,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488944927,0.1008,4112.5,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488945126,0.1008,4112.4,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488945326,0.03039365,4112.7,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488945327,0.1008,4112.3,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488945751,0.001,4112.8,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488945955,0.1008,4112.3,4112.1,2.43184608]
["bitfinex","ETHUSD",1760488946355,0.1008,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760488946734,0.1008,4112.7,4112.3,2.43167996]
["bitfinex","ETHUSD",1760488946941,0.001,4112.8,4112.3,2.43167996]
["bitfinex","ETHUSD",1760488947238,0.1208,4112.3,4112.2,2.43177241]
["bitfinex","ETHUSD",1760488947566,0.1008,4112.7,4112.2,2.43177241]
["bitfinex","ETHUSD",1760488947867,0.1008,4112.6,4112.3,2.43172732]
["bitfinex","ETHUSD",1760488948066,0.1008,4112.5,4112.2,2.43178424]
["bitfinex","ETHUSD",1760488948266,0.001,4112.8,4112.2,2.43178424]
["bitfinex","ETHUSD",1760488948572,0.1008,4112.4,4112.2,2.43178424]
["bitfinex","ETHUSD",1760488949900,0.001,4112.8,4111.4,0.1216]
["bitfinex","ETHUSD",1760488949901,0.1208,4112.2,4111.4,0.1216]
["bitfinex","ETHUSD",1760488950209,0.1216,4111.9,4111.4,0.1216]
["bitfinex","ETHUSD",1760488950865,0.1216,4111.9,4111.7,0.002]
["bitfinex","ETHUSD",1760488951062,0.1216,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760488952476,0.001,4112.8,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488952705,0.001,4112.8,4111.9,0.5815]
["bitfinex","ETHUSD",1760488952906,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488953312,0.1208,4112.7,4111.9,0.5815]
["bitfinex","ETHUSD",1760488953517,0.1208,4112.7,4112.5,2.43160578]
["bitfinex","ETHUSD",1760488953826,0.1208,4112.7,4111.9,0.1208]
["bitfinex","ETHUSD",1760488953827,0.1208,4112.7,4112.3,2.43172647]
["bitfinex","ETHUSD",1760488954128,0.1208,4112.2,4111.7,0.002]
["bitfinex","ETHUSD",1760488954328,0.1208,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760488954638,0.1208,4112.2,4111.7,0.002]
["bitfinex","ETHUSD",1760488954928,0.099,4112.2,4111.7,0.002]
["bitfinex","ETHUSD",1760488955094,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760488957426,0.2198,4112.0,4111.7,0.002]
["bitfinex","ETHUSD",1760488957606,0.2482,4111.9,4111.7,0.002]
["bitfinex","ETHUSD",1760488957926,0.2453,4112.8,4111.9,2.43193139]
["bitfinex","ETHUSD",1760488958125,1.92,4112.4,4111.7,0.002]
["bitfinex","ETHUSD",1760488958428,0.25542263,4112.7,4111.7,0.002]
["bitfinex","ETHUSD",1760488958429,0.1502,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760488960214,0.2497,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760488961433,0.1497,4112.1,4111.7,0.002]
["bitfinex","ETHUSD",1760488962139,0.1,4112.0,4111.7,0.002]
["bitfinex","ETHUSD",1760488962934,0.1497,4112.1,4111.7,0.002]
["bitfinex","ETHUSD",1760488963638,0.2497,4112.1,4111.7,0.002]
["bitfinex","ETHUSD",1760488964217,0.1497,4112.1,4111.7,0.002]
["bitfinex","ETHUSD",1760488964422,0.50743881,4112.7,4111.9,2.43191376]
["bitfinex","ETHUSD",1760488964618,0.03039439,4112.6,4111.9,2.43191376]
["bitfinex","ETHUSD",1760488965141,0.38140983,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488965327,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488965637,0.001,4112.8,4112.7,2.89819269]
["bitfinex","ETHUSD",1760488966208,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488966409,0.1218,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488967041,0.1218,4112.8,4112.7,2.89819269]
["bitfinex","ETHUSD",1760488967216,0.1218,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488967659,0.1218,4112.8,4112.7,2.89819269]
["bitfinex","ETHUSD",1760488967969,0.1218,4112.8,4112.7,3.43116932]
["bitfinex","ETHUSD",1760488968167,0.001,4112.8,4112.7,3.43116932]
["bitfinex","ETHUSD",1760488968677,0.001,4112.8,4112.1,0.226]
["bitfinex","ETHUSD",1760488968857,0.1208,4112.7,4112.1,0.226]
["bitfinex","ETHUSD",1760488969776,0.001,4112.8,4112.3,2.43171769]
["bitfinex","ETHUSD",1760488969939,0.1208,4112.3,4112.0,2.43187952]
["bitfinex","ETHUSD",1760488970268,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760488970463,0.1208,4112.3,4111.6,0.1236]
["bitfinex","ETHUSD",1760488970664,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760488971072,0.001,4112.8,4112.2,2.89848833]
["bitfinex","ETHUSD",1760488971395,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760488971586,0.1208,4112.6,4112.5,2.89831094]
["bitfinex","ETHUSD",1760488971873,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760488972364,0.1208,4112.6,4112.5,2.86951094]
["bitfinex","ETHUSD",1760488974365,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760488974543,0.1208,4112.6,4112.5,2.86951094]
["bitfinex","ETHUSD",1760488975355,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760488975786,0.001,4112.8,4112.7,2.99019269]
["bitfinex","ETHUSD",1760488984572,0.001,4112.8,4112.7,3.62379269]
["bitfinex","ETHUSD",1760488986260,0.001,4112.8,4112.7,3.72128245]
["bitfinex","ETHUSD",1760488986781,0.001,4114.3,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488986983,0.001,4114.3,4113.7,2.91708978]
["bitfinex","ETHUSD",1760488987370,0.001,4114.3,4113.7,3.35498978]
["bitfinex","ETHUSD",1760488988468,0.001,4114.3,4113.7,2.91708978]
["bitfinex","ETHUSD",1760488989068,0.1394,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488989368,0.1012,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488990587,0.1012,4113.8,4112.5,0.58568774]
["bitfinex","ETHUSD",1760488990775,0.1002,4113.7,4113.4,2.43103027]
["bitfinex","ETHUSD",1760488990981,0.001,4113.8,4113.4,2.43103027]
["bitfinex","ETHUSD",1760488990982,0.1002,4113.6,4113.4,2.43103027]
["bitfinex","ETHUSD",1760488991180,0.1002,4113.5,4113.0,2.4312606]
["bitfinex","ETHUSD",1760488991369,0.1002,4113.4,4112.2,2.98737337]
["bitfinex","ETHUSD",1760488991560,0.1002,4113.4,4113.0,2.43128338]
["bitfinex","ETHUSD",1760488991893,0.001,4113.8,4112.2,0.55563728]
["bitfinex","ETHUSD",1760488992097,0.1002,4113.7,4113.3,2.43113391]
["bitfinex","ETHUSD",1760488992292,0.001,4113.8,4113.3,2.43113391]
["bitfinex","ETHUSD",1760488992476,0.1002,4113.6,4113.3,2.43113391]
["bitfinex","ETHUSD",1760488992666,0.1002,4113.5,4113.3,2.43113391]
["bitfinex","ETHUSD",1760488992868,0.1002,4113.4,4113.1,2.43125489]
["bitfinex","ETHUSD",1760488993062,0.1002,4113.3,4113.1,2.43120605]
["bitfinex","ETHUSD",1760488993262,0.03138553,4113.8,4113.1,2.43120605]
["bitfinex","ETHUSD",1760488993469,0.1012,4113.8,4113.1,2.43125331]
["bitfinex","ETHUSD",1760488993773,0.1012,4113.8,4113.4,2.43106795]
["bitfinex","ETHUSD",1760488994197,0.1002,4113.7,4113.4,2.43106795]
["bitfinex","ETHUSD",1760488994396,0.1002,4113.7,4113.1,2.43125331]
["bitfinex","ETHUSD",1760488994397,0.1002,4113.6,4113.3,2.43112659]
["bitfinex","ETHUSD",1760488994587,0.1002,4113.5,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488994787,0.1002,4113.5,4113.3,2.43113417]
["bitfinex","ETHUSD",1760488994997,0.1002,4113.5,4113.2,2.43118602]
["bitfinex","ETHUSD",1760488995295,0.1435,4112.7,4112.4,2.43167007]
["bitfinex","ETHUSD",1760488995501,0.2441,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488995898,0.1435,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760488996074,0.1431,4113.0,4112.9,2.43135347]
["bitfinex","ETHUSD",1760488996404,0.001,4113.8,4113.3,2.43108553]
["bitfinex","ETHUSD",1760488996568,0.1015,4113.7,4112.5,2.43161094]
["bitfinex","ETHUSD",1760488996768,0.1015,4113.7,4113.2,2.43118495]
["bitfinex","ETHUSD",1760488997296,0.1208,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760488997605,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760488998327,0.001,4113.8,4113.7,2.89010162]
["bitfinex","ETHUSD",1760489000627,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760489004131,0.001,4113.8,4113.7,2.92916986]
["bitfinex","ETHUSD",1760489004326,0.001,4113.8,4113.7,3.38450248]
["bitfinex","ETHUSD",1760489004627,0.001,4113.8,4113.7,2.92530248]
["bitfinex","ETHUSD",1760489004801,0.001,4113.8,4113.7,3.38450248]
["bitfinex","ETHUSD",1760489006400,0.001,4113.8,4113.7,2.92530248]
["bitfinex","ETHUSD",1760489006600,0.001,4113.8,4113.7,2.42703424]
["bitfinex","ETHUSD",1760489006911,0.001,4113.8,4113.7,2.88623424]
["bitfinex","ETHUSD",1760489007836,0.001,4113.8,4112.3,0.002]
["bitfinex","ETHUSD",1760489007837,2.43090162,4113.7,4112.3,0.002]
["bitfinex","ETHUSD",1760489008043,2.43090162,4113.7,4111.6,0.002]
["bitfinex","ETHUSD",1760489008044,30.0,4112.6,4111.6,0.002]
["bitfinex","ETHUSD",1760489008239,0.7773,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760489008400,2.6973,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760489008601,5.183622,4111.8,4111.6,0.002]
["bitfinex","ETHUSD",1760489008802,1.42318681,4111.8,4110.4,0.002]
["bitfinex","ETHUSD",1760489008996,0.76112461,4111.7,4110.4,0.002]
["bitfinex","ETHUSD",1760489009228,0.5495264,4111.6,4110.8,2.43461373]
["bitfinex","ETHUSD",1760489009422,0.51912461,4111.5,4110.8,2.43461373]
["bitfinex","ETHUSD",1760489009621,0.54952787,4111.4,4110.8,2.43461373]
["bitfinex","ETHUSD",1760489009840,0.51912461,4111.3,4110.8,2.43461373]
["bitfinex","ETHUSD",1760489010042,0.51912461,4111.2,4110.8,2.43460817]
["bitfinex","ETHUSD",1760489010213,0.51912461,4111.1,4110.8,2.43461535]
["bitfinex","ETHUSD",1760489010530,0.51912461,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1760489010701,0.51912461,4110.9,4110.8,2.43460092]
["bitfinex","ETHUSD",1760489011106,0.51912461,4110.9,4110.8,2.92153222]
["bitfinex","ETHUSD",1760489011446,0.51912461,4110.9,4110.8,3.38073222]
["bitfinex","ETHUSD",1760489013666,0.51912461,4110.9,4110.8,2.43461652]
["bitfinex","ETHUSD",1760489019876,0.75502461,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760489020175,0.90232461,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760489021071,0.90232461,4110.9,4110.8,2.43461652]
["bitfinex","ETHUSD",1760489021690,0.90232461,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760489023558,0.51912461,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760489023761,0.51912461,4110.9,4110.8,2.90311652]
["bitfinex","ETHUSD",1760489023964,0.38146367,4112.3,4110.8,1.00428125]
["bitfinex","ETHUSD",1760489024162,0.51590095,4112.2,4112.0,2.43186816]
["bitfinex","ETHUSD",1760489024481,0.51590095,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760489024859,0.51590095,4112.1,4110.6,0.4685]
["bitfinex","ETHUSD",1760489025064,0.54629978,4112.0,4110.5,2.90323735]
["bitfinex","ETHUSD",1760489025382,0.51590095,4111.9,4111.3,2.43231365]
["bitfinex","ETHUSD",1760489025582,0.77960126,4111.8,4111.2,2.43236374]
["bitfinex","ETHUSD",1760489025764,0.51590095,4111.7,4111.3,2.43231341]
["bitfinex","ETHUSD",1760489025964,0.69530274,4111.6,4110.5,0.002]
["bitfinex","ETHUSD",1760489026167,0.51590095,4111.5,4110.5,2.43478051]
["bitfinex","ETHUSD",1760489026354,0.54630421,4111.4,4110.5,2.43478051]
["bitfinex","ETHUSD",1760489026680,0.51590095,4111.3,4110.5,0.002]
["bitfinex","ETHUSD",1760489026888,0.54630569,4111.2,4110.5,2.43478713]
["bitfinex","ETHUSD",1760489027084,1.92,4111.0,4110.5,0.002]
["bitfinex","ETHUSD",1760489027300,3.00125008,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1760489027470,3.15025008,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1760489027658,2.58490095,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1760489028272,1.92,4110.8,4110.5,0.002]
["bitfinex","ETHUSD",1760489028472,0.51590095,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760489028678,0.51590095,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760489028879,0.66490095,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760489030061,0.51590095,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760489030390,0.51590095,4110.6,4110.5,3.14719108]
["bitfinex","ETHUSD",1760489030756,0.51590095,4110.6,4110.5,2.67869108]
["bitfinex","ETHUSD",1760489032089,0.51590095,4110.6,4110.5,3.14719108]
["bitfinex","ETHUSD",1760489033498,0.2333,4111.8,4111.5,2.43218987]
["bitfinex","ETHUSD",1760489033803,0.2333,4111.8,4111.2,2.4323526]
["bitfinex","ETHUSD",1760489034007,0.1216,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489035583,0.1216,4111.4,4111.1,2.43240335]
["bitfinex","ETHUSD",1760489035898,0.1216,4111.4,4110.5,3.1115451]
["bitfinex","ETHUSD",1760489036086,0.1216,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489037617,0.1216,4111.4,4111.1,2.43238792]
["bitfinex","ETHUSD",1760489037824,0.1216,4111.4,4111.1,2.43240266]
["bitfinex","ETHUSD",1760489038121,0.1216,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489040386,0.1226,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489043712,0.1226,4111.4,4111.1,0.2279]
["bitfinex","ETHUSD",1760489044026,0.1226,4111.4,4111.2,2.86527984]
["bitfinex","ETHUSD",1760489044231,0.1226,4111.4,4111.3,2.86522067]
["bitfinex","ETHUSD",1760489044732,0.1226,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489046814,0.1226,4111.4,4110.8,0.32331451]
["bitfinex","ETHUSD",1760489047332,0.001,4111.4,4111.3,2.66022067]
["bitfinex","ETHUSD",1760489047512,0.001,4111.4,4111.3,3.09312067]
["bitfinex","ETHUSD",1760489047901,0.001,4111.4,4111.3,2.66022067]
["bitfinex","ETHUSD",1760489048101,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489049200,0.1584,4111.4,4110.9,2.43255734]
["bitfinex","ETHUSD",1760489049400,0.1216,4111.3,4110.8,2.43259114]
["bitfinex","ETHUSD",1760489049602,0.1216,4111.3,4111.0,2.43248225]
["bitfinex","ETHUSD",1760489049603,0.279,4111.3,4111.0,2.43248225]
["bitfinex","ETHUSD",1760489049998,0.279,4111.3,4111.1,2.43242623]
["bitfinex","ETHUSD",1760489050334,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760489050838,0.1216,4111.3,4110.9,2.43251842]
["bitfinex","ETHUSD",1760489051035,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760489051408,0.279,4111.3,4110.6,2.5543321]
["bitfinex","ETHUSD",1760489051609,0.279,4111.3,4110.7,2.4326757]
["bitfinex","ETHUSD",1760489051919,0.001,4111.4,4110.5,0.002]
["bitfinex","ETHUSD",1760489052116,2.43376562,4108.9,4106.8,2.43497433]
["bitfinex","ETHUSD",1760489052315,2.43403758,4108.4,4106.6,0.2234]
["bitfinex","ETHUSD",1760489052514,2.43403758,4108.4,4106.0,0.2234]
["bitfinex","ETHUSD",1760489052515,1.92,4108.0,4106.3,0.2234]
["bitfinex","ETHUSD",1760489052836,7.306885,4107.5,4106.3,0.2234]
["bitfinex","ETHUSD",1760489053036,1.92,4107.2,4105.7,2.65902475]
["bitfinex","ETHUSD",1760489053239,1.92,4106.9,4105.7,0.2234]
["bitfinex","ETHUSD",1760489053538,0.32950098,4106.9,4105.8,0.4659]
["bitfinex","ETHUSD",1760489053703,0.38191364,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760489053905,0.1451,4109.0,4107.3,0.4659]
["bitfinex","ETHUSD",1760489054105,0.1273,4109.2,4108.4,2.43402881]
["bitfinex","ETHUSD",1760489054410,0.1273,4109.2,4108.5,0.2234]
["bitfinex","ETHUSD",1760489054610,0.1273,4109.2,4108.7,2.43381092]
["bitfinex","ETHUSD",1760489054824,0.1273,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760489055029,0.1273,4109.2,4108.5,0.6893]
["bitfinex","ETHUSD",1760489055235,0.1273,4109.2,4108.6,0.31233889]
["bitfinex","ETHUSD",1760489055447,0.1273,4109.2,4108.5,0.6893]
["bitfinex","ETHUSD",1760489055743,0.1273,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760489056607,0.1273,4109.2,4108.5,0.6893]
["bitfinex","ETHUSD",1760489057610,0.1273,4109.2,4108.6,4.86783818]
["bitfinex","ETHUSD",1760489057830,0.1273,4109.2,4108.5,0.6893]
["bitfinex","ETHUSD",1760489058041,0.1273,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760489058244,0.2143,4109.7,4109.2,2.43355128]
["bitfinex","ETHUSD",1760489058850,0.03041436,4109.9,4109.1,0.2234]
["bitfinex","ETHUSD",1760489059137,0.1084,4110.1,4109.1,0.2234]
["bitfinex","ETHUSD",1760489059138,0.2144,4110.3,4109.2,0.33865051]
["bitfinex","ETHUSD",1760489059339,0.2144,4110.3,4109.6,2.43331859]
["bitfinex","ETHUSD",1760489059542,0.2154,4109.7,4108.6,0.31233384]
["bitfinex","ETHUSD",1760489059739,0.2154,4109.7,4109.3,2.43348779]
["bitfinex","ETHUSD",1760489060242,0.26481214,4110.2,4109.4,2.43344357]
["bitfinex","ETHUSD",1760489060744,1.92,4110.0,4109.2,2.43350871]
["bitfinex","ETHUSD",1760489060925,0.2154,4109.9,4109.2,2.43350871]
["bitfinex","ETHUSD",1760489061125,0.2154,4109.9,4108.6,0.31233384]
["bitfinex","ETHUSD",1760489061323,0.4498,4109.9,4108.6,0.31233384]
["bitfinex","ETHUSD",1760489061527,0.4498,4109.9,4109.3,2.433495]
["bitfinex","ETHUSD",1760489061733,0.4498,4109.9,4108.6,0.31233384]
["bitfinex","ETHUSD",1760489061914,0.2144,4110.3,4108.7,0.80946074]
["bitfinex","ETHUSD",1760489062118,0.2144,4110.3,4109.1,2.43362199]
["bitfinex","ETHUSD",1760489062119,0.1216,4109.5,4109.1,2.43362199]
["bitfinex","ETHUSD",1760489062338,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760489062823,0.2154,4109.6,4108.9,2.43373966]
["bitfinex","ETHUSD",1760489063150,0.2154,4109.6,4108.9,2.43373581]
["bitfinex","ETHUSD",1760489063932,0.2154,4109.6,4109.1,2.43362211]
["bitfinex","ETHUSD",1760489064119,0.2154,4109.9,4109.3,2.43348176]
["bitfinex","ETHUSD",1760489064319,0.2154,4109.9,4109.2,2.43355161]
["bitfinex","ETHUSD",1760489064543,0.38162425,4110.4,4109.2,1.02155409]
["bitfinex","ETHUSD",1760489064852,0.38162425,4110.4,4110.1,2.43297832]
["bitfinex","ETHUSD",1760489065564,1.92,4110.8,4110.2,2.43296241]
["bitfinex","ETHUSD",1760489065762,0.0304077,4110.8,4110.2,2.43296241]
["bitfinex","ETHUSD",1760489066347,0.0304077,4110.8,4109.9,2.43314359]
["bitfinex","ETHUSD",1760489066348,0.0304077,4110.8,4110.3,0.2234]
["bitfinex","ETHUSD",1760489066533,0.0304077,4110.8,4110.2,2.43296404]
["bitfinex","ETHUSD",1760489066732,7.290402,4110.9,4110.2,2.43296404]
["bitfinex","ETHUSD",1760489066961,0.7740179,4110.8,4110.1,2.43300504]
["bitfinex","ETHUSD",1760489067162,0.0304077,4110.8,4110.1,2.43300504]
["bitfinex","ETHUSD",1760489067762,0.0304077,4110.8,4110.2,2.43296016]
["bitfinex","ETHUSD",1760489067960,0.03040696,4110.9,4110.2,2.43296016]
["bitfinex","ETHUSD",1760489069768,1.92,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489069969,0.03040844,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489070173,1.92,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489070334,0.03040844,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489070535,1.92,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489070732,0.03040844,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489070947,1.92,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489071147,0.03040844,4110.7,4110.1,2.43301805]
["bitfinex","ETHUSD",1760489071446,0.001,4112.3,4110.2,0.6893]
["bitfinex","ETHUSD",1760489071659,0.4424,4112.0,4111.1,2.432439]
["bitfinex","ETHUSD",1760489071857,0.4424,4112.0,4110.8,2.43257957]
["bitfinex","ETHUSD",1760489072181,0.4424,4112.0,4111.0,2.43249817]
["bitfinex","ETHUSD",1760489072378,1.92,4111.2,4110.5,2.43273539]
["bitfinex","ETHUSD",1760489072669,0.74047908,4111.1,4110.6,2.43272792]
["bitfinex","ETHUSD",1760489072889,0.03040548,4111.1,4110.6,2.43272792]
["bitfinex","ETHUSD",1760489073172,0.1216,4110.6,4110.3,0.4659]
["bitfinex","ETHUSD",1760489073370,0.1216,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760489073572,0.1216,4110.6,4110.5,2.89869406]
["bitfinex","ETHUSD",1760489073752,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489075588,1.92,4111.2,4110.8,2.43257515]
["bitfinex","ETHUSD",1760489075748,1.2434686,4111.1,4110.6,2.43270453]
["bitfinex","ETHUSD",1760489076067,0.001,4111.4,4110.0,0.4659]
["bitfinex","ETHUSD",1760489076275,1.92,4111.1,4110.7,2.43266994]
["bitfinex","ETHUSD",1760489076441,0.03040474,4111.2,4110.7,2.43266994]
["bitfinex","ETHUSD",1760489077073,0.4424,4111.2,4110.8,2.43261282]
["bitfinex","ETHUSD",1760489077582,0.03140326,4111.4,4110.8,2.43261282]
["bitfinex","ETHUSD",1760489077865,0.03140326,4111.4,4111.0,2.43247496]
["bitfinex","ETHUSD",1760489078066,0.001,4111.4,4111.0,2.43247496]
["bitfinex","ETHUSD",1760489078277,0.001,4111.4,4110.7,2.43265379]
["bitfinex","ETHUSD",1760489078278,0.030404,4111.3,4110.9,2.43253986]
["bitfinex","ETHUSD",1760489078974,0.001,4111.4,4109.9,2.43312368]
["bitfinex","ETHUSD",1760489079279,0.001,4111.4,4111.1,2.43242465]
["bitfinex","ETHUSD",1760489079445,0.001,4111.4,4111.0,0.4659]
["bitfinex","ETHUSD",1760489079648,0.001,4111.4,4110.9,2.43251827]
["bitfinex","ETHUSD",1760489079863,0.001,4111.4,4111.0,2.43249817]
["bitfinex","ETHUSD",1760489080064,0.001,4111.4,4111.1,2.43243198]
["bitfinex","ETHUSD",1760489080264,0.001,4111.4,4110.6,0.4659]
["bitfinex","ETHUSD",1760489080481,0.001,4111.4,4111.1,2.43239693]
["bitfinex","ETHUSD",1760489080674,0.001,4111.4,4111.2,2.43237195]
["bitfinex","ETHUSD",1760489080867,0.001,4111.4,4110.6,0.4659]
["bitfinex","ETHUSD",1760489081073,0.001,4111.4,4110.7,0.28986784]
["bitfinex","ETHUSD",1760489081273,0.001,4111.4,4110.6,0.4659]
["bitfinex","ETHUSD",1760489081484,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489082000,0.001,4111.4,4111.3,2.89122067]
["bitfinex","ETHUSD",1760489082207,0.001,4111.4,4110.7,0.4589]
["bitfinex","ETHUSD",1760489082387,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489086300,0.001,4111.4,4111.3,2.89122067]
["bitfinex","ETHUSD",1760489089398,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489090012,0.001,4111.4,4111.3,2.89122067]
["bitfinex","ETHUSD",1760489090182,0.001,4111.4,4111.3,3.43574617]
["bitfinex","ETHUSD",1760489091384,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489091584,0.001,4111.4,4111.3,2.89122067]
["bitfinex","ETHUSD",1760489099307,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760489099683,0.001,4111.4,4111.3,2.88822067]
["bitfinex","ETHUSD",1760489100821,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760489101409,0.001,4112.0,4111.9,2.88786575]
["bitfinex","ETHUSD",1760489109296,1e-08,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760489109501,1e-08,4112.5,4112.4,2.88757007]
["bitfinex","ETHUSD",1760489109830,1e-08,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760489110027,1e-08,4112.5,4112.4,2.91801192]
["bitfinex","ETHUSD",1760489110697,1e-08,4112.5,4112.4,3.03881192]
["bitfinex","ETHUSD",1760489112226,1e-08,4112.5,4112.4,3.47061192]
["bitfinex","ETHUSD",1760489112632,1e-08,4112.5,4112.4,3.03881192]
["bitfinex","ETHUSD",1760489113332,1e-08,4112.5,4112.4,3.47061192]
["bitfinex","ETHUSD",1760489118540,1e-08,4112.5,4112.4,8.59021192]
["bitfinex","ETHUSD",1760489119355,1e-08,4112.5,4112.4,8.95463445]
["bitfinex","ETHUSD",1760489120554,1e-08,4112.5,4112.4,8.59021192]
["bitfinex","ETHUSD",1760489121461,0.4782,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1760489122260,0.1505,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1760489122432,0.327,4115.6,4114.6,3.4957699]
["bitfinex","ETHUSD",1760489124528,0.001,4115.6,4114.6,3.4957699]
["bitfinex","ETHUSD",1760489125646,0.3248,4115.6,4114.6,3.0639699]
["bitfinex","ETHUSD",1760489126367,0.3248,4115.6,4114.6,3.4957699]
["bitfinex","ETHUSD",1760489126738,1e-08,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760489126937,1e-08,4115.2,4115.1,2.67308206]
["bitfinex","ETHUSD",1760489127459,1e-08,4115.2,4115.1,3.30668206]
["bitfinex","ETHUSD",1760489127659,1e-08,4115.2,4115.1,3.97378206]
["bitfinex","ETHUSD",1760489129069,1e-08,4115.2,4115.1,3.54198206]
["bitfinex","ETHUSD",1760489129466,1e-08,4115.2,4115.1,3.97378206]
["bitfinex","ETHUSD",1760489129680,1e-08,4115.2,4115.1,3.30668206]
["bitfinex","ETHUSD",1760489130336,1e-08,4115.2,4115.1,5.22668206]
["bitfinex","ETHUSD",1760489130667,1e-08,4115.2,4115.1,5.65848206]
["bitfinex","ETHUSD",1760489131435,1e-08,4115.2,4115.1,3.85928206]
["bitfinex","ETHUSD",1760489132647,0.4511,4116.6,4115.4,0.6336]
["bitfinex","ETHUSD",1760489132873,0.4511,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760489133077,0.0944,4119.1,4116.9,2.42901212]
["bitfinex","ETHUSD",1760489133278,0.03034717,4119.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760489133480,0.1522,4118.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760489133668,0.4498,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760489137058,0.2271,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760489137257,0.2227,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760489137453,0.4498,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760489139785,0.2271,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760489139968,0.2228,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760489140281,0.4476,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760489141368,0.1522,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760489141794,0.1522,4118.0,4116.9,0.48581056]
["bitfinex","ETHUSD",1760489142092,0.1522,4118.0,4116.6,0.4609]
["bitfinex","ETHUSD",1760489142093,0.1522,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760489142661,0.383,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760489143967,0.383,4118.0,4117.8,2.42842863]
["bitfinex","ETHUSD",1760489144208,0.383,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760489144209,0.1522,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760489144597,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489145504,0.1658,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489146192,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489147989,0.1658,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489148694,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489149095,0.001,4118.3,4118.2,2.91390221]
["bitfinex","ETHUSD",1760489149396,0.001,4118.3,4118.2,3.37480221]
["bitfinex","ETHUSD",1760489151477,0.001,4118.3,4118.2,2.91390221]
["bitfinex","ETHUSD",1760489151873,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489152207,0.001,4118.3,4118.2,3.52274534]
["bitfinex","ETHUSD",1760489152373,0.001,4118.3,4118.2,6.08874534]
["bitfinex","ETHUSD",1760489154573,0.001,4118.3,4118.2,6.20954534]
["bitfinex","ETHUSD",1760489155079,0.001,4118.3,4118.2,6.30854534]
["bitfinex","ETHUSD",1760489155281,0.001,4118.3,4118.2,7.20467221]
["bitfinex","ETHUSD",1760489157175,0.001,4118.3,4118.2,9.12467221]
["bitfinex","ETHUSD",1760489161015,0.2189,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760489161192,0.54143673,4122.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760489161393,0.5392,4121.1,4121.0,2.66925503]
["bitfinex","ETHUSD",1760489162313,0.54143673,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489162819,0.1608,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489163119,0.2598,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489163326,0.1608,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489163627,0.1608,4122.1,4122.0,2.91121625]
["bitfinex","ETHUSD",1760489164122,0.2598,4122.1,4122.0,2.91121625]
["bitfinex","ETHUSD",1760489164492,0.2598,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489164914,0.1608,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489166595,0.360825,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760489167396,0.2225,4123.0,4122.4,3.05937139]
["bitfinex","ETHUSD",1760489167600,0.3215,4123.0,4122.4,3.67125155]
["bitfinex","ETHUSD",1760489169334,0.2199,4124.0,4123.6,2.42506547]
["bitfinex","ETHUSD",1760489169508,0.2199,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760489170232,0.3189,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760489170726,0.3189,4124.0,4123.0,2.4254134]
["bitfinex","ETHUSD",1760489170930,1.92,4123.8,4123.1,2.42535256]
["bitfinex","ETHUSD",1760489171115,0.2199,4124.0,4121.7,2.42615864]
["bitfinex","ETHUSD",1760489171116,0.1208,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760489171316,0.2199,4124.0,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489171517,0.2199,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760489171717,0.3189,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760489172439,0.2199,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760489172728,0.1002,4124.8,4123.9,0.48498614]
["bitfinex","ETHUSD",1760489172925,0.1002,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760489173305,0.1002,4124.8,4123.5,0.6336]
["bitfinex","ETHUSD",1760489173505,0.1608,4125.1,4124.9,2.42429332]
["bitfinex","ETHUSD",1760489173728,0.1608,4125.1,4123.6,2.42506547]
["bitfinex","ETHUSD",1760489173940,0.1002,4125.0,4123.6,2.42506547]
["bitfinex","ETHUSD",1760489174147,0.1608,4125.1,4124.3,2.4246262]
["bitfinex","ETHUSD",1760489174148,0.1002,4124.9,4124.3,2.4246262]
["bitfinex","ETHUSD",1760489174369,0.1002,4124.8,4124.4,2.42454938]
["bitfinex","ETHUSD",1760489174569,0.1002,4124.7,4124.4,2.42454938]
["bitfinex","ETHUSD",1760489174770,0.1002,4124.7,4124.0,2.4247833]
["bitfinex","ETHUSD",1760489174972,0.1002,4124.6,4124.0,2.4247833]
["bitfinex","ETHUSD",1760489175139,0.1002,4124.6,4123.8,2.42494116]
["bitfinex","ETHUSD",1760489175140,0.1002,4124.5,4124.1,2.42476682]
["bitfinex","ETHUSD",1760489175336,0.1014,4124.4,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489175531,0.3167,4124.3,4123.8,2.42490258]
["bitfinex","ETHUSD",1760489175737,0.3167,4124.3,4122.2,1.92]
["bitfinex","ETHUSD",1760489175738,0.2199,4123.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489176038,0.2199,4123.9,4123.7,2.42500203]
["bitfinex","ETHUSD",1760489176257,0.2199,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760489176456,0.3189,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760489176660,0.3189,4123.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489176858,16.19947,4123.7,4123.0,2.42541682]
["bitfinex","ETHUSD",1760489177067,0.099,4123.6,4122.3,0.4466]
["bitfinex","ETHUSD",1760489177241,0.2199,4123.9,4122.4,0.4466]
["bitfinex","ETHUSD",1760489177449,0.2199,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760489178058,0.38032717,4124.3,4123.1,0.2329]
["bitfinex","ETHUSD",1760489178238,1.92,4124.9,4124.3,2.42462064]
["bitfinex","ETHUSD",1760489178464,0.97969073,4124.8,4124.2,2.42470977]
["bitfinex","ETHUSD",1760489178667,1.92,4124.4,4123.5,2.42509839]
["bitfinex","ETHUSD",1760489178876,1.92,4124.6,4123.1,0.2329]
["bitfinex","ETHUSD",1760489179034,0.2199,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760489179553,0.03030523,4124.7,4123.2,0.2329]
["bitfinex","ETHUSD",1760489179747,0.1,4124.8,4123.3,2.42524191]
["bitfinex","ETHUSD",1760489180066,0.099,4124.7,4124.4,2.42458054]
["bitfinex","ETHUSD",1760489180255,0.099,4124.6,4124.5,2.42448136]
["bitfinex","ETHUSD",1760489181469,0.2198,4124.6,4124.5,2.42448136]
["bitfinex","ETHUSD",1760489181839,1.92,4124.3,4123.1,2.42531431]
["bitfinex","ETHUSD",1760489182038,1.92,4124.0,4122.5,0.4466]
["bitfinex","ETHUSD",1760489182239,0.3167,4123.9,4123.6,2.42502005]
["bitfinex","ETHUSD",1760489182586,0.3167,4123.8,4122.5,0.4466]
["bitfinex","ETHUSD",1760489182872,0.3167,4123.7,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489183042,0.3167,4123.7,4123.4,2.42513885]
["bitfinex","ETHUSD",1760489183245,0.3167,4123.6,4123.3,2.42522282]
["bitfinex","ETHUSD",1760489183445,0.2199,4123.4,4122.9,2.42542089]
["bitfinex","ETHUSD",1760489183659,0.099,4123.3,4122.9,2.4254291]
["bitfinex","ETHUSD",1760489183841,0.099,4123.2,4122.9,2.4254291]
["bitfinex","ETHUSD",1760489184042,0.099,4123.1,4122.9,2.4254291]
["bitfinex","ETHUSD",1760489184262,0.099,4123.0,4122.8,2.42553265]
["bitfinex","ETHUSD",1760489184479,0.2199,4123.4,4122.8,2.42551877]
["bitfinex","ETHUSD",1760489184686,0.1002,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760489184898,11.340081,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760489185182,1.17738069,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760489185366,0.13052067,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760489185673,10.914085,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760489185994,6.03155314,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489186289,0.6336,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760489186583,13.545044,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489186789,15.33413798,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489186971,15.89336298,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489187676,6.77461298,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489187984,7.674341,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489188274,8.307941,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489188475,6.338622,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489188942,2.181,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489189147,7.96221182,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489189445,9.39976149,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489189969,3.64887549,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489190147,15.71455582,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489190344,15.443526,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489191055,26.010569,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489191268,7.783883,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489192150,10.065766,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489192382,1.92,4121.6,4120.9,2.42660216]
["bitfinex","ETHUSD",1760489192582,6.533549,4121.5,4120.9,2.42660216]
["bitfinex","ETHUSD",1760489192749,6.005937,4121.5,4121.0,2.42657739]
["bitfinex","ETHUSD",1760489192948,5.085937,4121.5,4121.0,2.42657739]
["bitfinex","ETHUSD",1760489193147,1.92,4121.5,4121.1,2.42647867]
["bitfinex","ETHUSD",1760489193349,1.92,4121.5,4121.2,2.42647567]
["bitfinex","ETHUSD",1760489193648,1.92,4121.5,4121.3,2.42639171]
["bitfinex","ETHUSD",1760489194379,0.1596,4122.3,4121.4,0.4486]
["bitfinex","ETHUSD",1760489194569,0.38052346,4122.3,4121.4,0.4486]
["bitfinex","ETHUSD",1760489194752,0.38052346,4122.3,4121.7,2.42618337]
["bitfinex","ETHUSD",1760489194753,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760489194947,0.28982361,4122.2,4121.4,0.002]
["bitfinex","ETHUSD",1760489195275,0.38050514,4122.2,4121.4,0.002]
["bitfinex","ETHUSD",1760489195475,0.1208,4121.5,4121.4,2.42835997]
["bitfinex","ETHUSD",1760489196060,0.1208,4121.5,4121.4,2.87495997]
["bitfinex","ETHUSD",1760489196258,0.1208,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489196463,0.1208,4121.5,4121.4,2.42835997]
["bitfinex","ETHUSD",1760489197275,0.1208,4121.5,4121.4,2.87495997]
["bitfinex","ETHUSD",1760489197690,0.1208,4121.5,4121.4,2.42835997]
["bitfinex","ETHUSD",1760489198590,0.1208,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489199192,2.0408,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489199498,4.66723273,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489199818,4.76623273,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489200265,4.79656149,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489200468,4.69756149,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489200685,19.82505049,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489200888,16.57506873,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489201395,14.5801022,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489201614,16.7596793,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760489201767,16.7596793,4121.5,4120.9,0.002]
["bitfinex","ETHUSD",1760489201768,24.78460348,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489201962,29.21071212,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489202269,29.30971212,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489202797,37.96596169,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489202977,21.99097321,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489203181,20.36534321,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489203382,16.92781821,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489203703,36.73467869,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489204077,34.30808321,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489204281,13.10293421,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489204504,10.59682557,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489204687,3.03325757,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489204892,17.88851757,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489205474,20.31511305,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489205694,5.45985305,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489205900,33.82189092,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489206201,33.08195892,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489206591,35.5085544,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489206789,36.2484864,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489206991,20.14816392,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489207774,33.82189092,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489208311,36.2484864,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489208683,31.74754192,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489208878,33.82189092,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489209100,36.2484864,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760489209781,3.06043104,4120.6,4118.9,0.2329]
["bitfinex","ETHUSD",1760489209983,2.5536,4120.6,4119.5,0.4436]
["bitfinex","ETHUSD",1760489210306,2.5536,4120.6,4118.9,0.2329]
["bitfinex","ETHUSD",1760489210307,8.79418538,4120.6,4120.1,0.2282]
["bitfinex","ETHUSD",1760489210519,8.79418538,4120.6,4118.9,0.6765]
["bitfinex","ETHUSD",1760489210520,11.29088104,4120.6,4118.9,0.6765]
["bitfinex","ETHUSD",1760489210877,2.42753387,4119.5,4118.4,0.2282]
["bitfinex","ETHUSD",1760489211078,9.476629,4119.1,4118.4,0.2282]
["bitfinex","ETHUSD",1760489211294,1.92,4118.8,4118.4,0.2282]
["bitfinex","ETHUSD",1760489211617,0.1208,4118.4,4118.1,0.4436]
["bitfinex","ETHUSD",1760489211963,0.03035232,4118.3,4118.1,0.4436]
["bitfinex","ETHUSD",1760489212165,1.92,4118.8,4118.2,0.4663]
["bitfinex","ETHUSD",1760489212362,0.03034938,4118.7,4118.0,0.6992]
["bitfinex","ETHUSD",1760489212548,1.92,4118.9,4118.0,0.6992]
["bitfinex","ETHUSD",1760489212754,1.92,4118.5,4118.0,0.6992]
["bitfinex","ETHUSD",1760489212951,6.611669,4118.8,4118.1,0.4663]
["bitfinex","ETHUSD",1760489213264,0.6336,4118.8,4118.1,0.4663]
["bitfinex","ETHUSD",1760489213454,0.6336,4119.2,4118.1,0.4663]
["bitfinex","ETHUSD",1760489213672,1.92,4118.0,4117.5,0.4663]
["bitfinex","ETHUSD",1760489213962,2.8534,4118.1,4116.8,2.42902558]
["bitfinex","ETHUSD",1760489213963,0.03035527,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760489214168,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760489214629,0.1208,4117.5,4117.4,2.89501715]
["bitfinex","ETHUSD",1760489219980,0.1208,4117.5,4117.4,3.42759877]
["bitfinex","ETHUSD",1760489221779,0.38084117,4118.8,4117.4,3.42759877]
["bitfinex","ETHUSD",1760489221780,0.03034938,4118.7,4118.4,2.42808334]
["bitfinex","ETHUSD",1760489221973,0.03034938,4118.7,4117.4,1.11968162]
["bitfinex","ETHUSD",1760489221974,0.03034938,4118.7,4117.9,2.42841223]
["bitfinex","ETHUSD",1760489222179,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489222378,0.1208,4118.1,4118.0,2.89466328]
["bitfinex","ETHUSD",1760489223281,0.38084117,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760489223475,2.625648,4119.8,4118.8,2.42788884]
["bitfinex","ETHUSD",1760489223644,2.625648,4119.8,4118.7,0.4663]
["bitfinex","ETHUSD",1760489223846,0.54224732,4120.0,4118.7,2.89425056]
["bitfinex","ETHUSD",1760489223847,0.1208,4118.8,4118.7,2.89425056]
["bitfinex","ETHUSD",1760489224161,5.50042,4119.8,4118.7,0.4663]
["bitfinex","ETHUSD",1760489224373,0.03034054,4119.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760489224374,0.1208,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760489224572,0.1208,4118.9,4118.0,0.55490437]
["bitfinex","ETHUSD",1760489224760,0.1208,4118.9,4118.4,0.4663]
["bitfinex","ETHUSD",1760489224958,11.601693,4119.6,4119.0,2.42776712]
["bitfinex","ETHUSD",1760489225158,0.1657,4119.7,4119.0,2.42775887]
["bitfinex","ETHUSD",1760489225358,11.411293,4119.6,4119.0,2.42775887]
["bitfinex","ETHUSD",1760489225755,0.1657,4119.7,4119.1,2.42766486]
["bitfinex","ETHUSD",1760489225981,0.1657,4119.7,4119.2,2.42764691]
["bitfinex","ETHUSD",1760489226349,0.1657,4119.7,4119.4,2.42752769]
["bitfinex","ETHUSD",1760489226677,0.03034275,4119.6,4119.4,2.42749128]
["bitfinex","ETHUSD",1760489226903,0.03034127,4119.8,4119.4,2.89379128]
["bitfinex","ETHUSD",1760489227081,0.03034127,4119.8,4119.3,2.42759048]
["bitfinex","ETHUSD",1760489227257,0.1208,4119.2,4119.0,2.42775042]
["bitfinex","ETHUSD",1760489227461,0.1208,4118.7,4118.6,2.89430951]
["bitfinex","ETHUSD",1760489228783,14.062365,4119.8,4119.2,2.42761999]
["bitfinex","ETHUSD",1760489228947,0.1208,4119.2,4119.1,0.2259]
["bitfinex","ETHUSD",1760489229152,0.1208,4119.2,4119.1,3.11991479]
["bitfinex","ETHUSD",1760489229554,0.03033906,4120.1,4120.0,2.42716997]
["bitfinex","ETHUSD",1760489229754,0.03033906,4120.1,4119.9,2.42723178]
["bitfinex","ETHUSD",1760489230695,0.03033906,4120.1,4119.2,2.42761684]
["bitfinex","ETHUSD",1760489230696,0.1208,4119.9,4119.2,2.42765585]
["bitfinex","ETHUSD",1760489230895,0.03034127,4119.8,4119.0,2.42772224]
["bitfinex","ETHUSD",1760489231062,0.03034127,4119.8,4119.1,2.42770267]
["bitfinex","ETHUSD",1760489231668,0.1208,4119.1,4118.6,0.4445]
["bitfinex","ETHUSD",1760489231892,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760489232100,0.2201,4120.7,4119.0,3.3578363]
["bitfinex","ETHUSD",1760489232266,0.03133612,4120.5,4119.1,3.09251479]
["bitfinex","ETHUSD",1760489232468,0.03133612,4120.5,4119.1,0.6648]
["bitfinex","ETHUSD",1760489232469,0.1208,4119.9,4119.1,0.6648]
["bitfinex","ETHUSD",1760489232669,0.1208,4119.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1760489232864,0.1208,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760489233065,0.1208,4119.9,4119.5,0.4445]
["bitfinex","ETHUSD",1760489233268,0.1208,4119.9,4119.1,0.2203]
["bitfinex","ETHUSD",1760489233269,0.1208,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760489233499,0.03133612,4120.5,4119.7,2.42736121]
["bitfinex","ETHUSD",1760489233801,0.03133612,4120.5,4119.8,2.42728658]
["bitfinex","ETHUSD",1760489234302,0.03133612,4120.5,4119.9,2.42723634]
["bitfinex","ETHUSD",1760489234598,0.001,4120.5,4120.0,2.42716687]
["bitfinex","ETHUSD",1760489235495,0.001,4120.5,4119.8,2.42724963]
["bitfinex","ETHUSD",1760489235668,3.329993,4120.2,4119.9,2.42723772]
["bitfinex","ETHUSD",1760489235871,2.515412,4120.4,4120.0,2.4271391]
["bitfinex","ETHUSD",1760489236182,0.1208,4119.9,4119.1,0.2203]
["bitfinex","ETHUSD",1760489236383,0.001,4120.5,4119.1,0.2203]
["bitfinex","ETHUSD",1760489236384,0.001,4120.5,4119.4,2.42752499]
["bitfinex","ETHUSD",1760489236582,0.1208,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760489236890,0.1208,4120.1,4120.0,2.87168446]
["bitfinex","ETHUSD",1760489237094,0.03133612,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489237095,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489237509,0.001,4120.5,4120.4,2.87144883]
["bitfinex","ETHUSD",1760489237673,0.001,4120.5,4120.4,3.42332649]
["bitfinex","ETHUSD",1760489241915,0.001,4120.5,4120.4,4.05692649]
["bitfinex","ETHUSD",1760489242285,0.38048317,4122.6,4120.5,0.6336]
["bitfinex","ETHUSD",1760489242484,0.38048317,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760489242721,0.1647,4123.3,4122.8,2.42549365]
["bitfinex","ETHUSD",1760489242927,0.1647,4123.3,4122.2,0.4445]
["bitfinex","ETHUSD",1760489242928,0.099,4123.2,4122.2,0.4445]
["bitfinex","ETHUSD",1760489243097,0.2161,4122.9,4122.0,0.2203]
["bitfinex","ETHUSD",1760489243316,0.0303192,4122.8,4121.7,0.2203]
["bitfinex","ETHUSD",1760489243617,0.0303192,4122.8,4121.3,0.4445]
["bitfinex","ETHUSD",1760489243618,1.92,4122.5,4121.2,2.6467675]
["bitfinex","ETHUSD",1760489243794,0.96827014,4122.4,4121.2,0.2203]
["bitfinex","ETHUSD",1760489243994,0.2161,4122.9,4120.8,0.4445]
["bitfinex","ETHUSD",1760489243995,2.449121,4122.1,4120.8,0.4445]
["bitfinex","ETHUSD",1760489244205,0.13062508,4122.0,4120.4,2.87144883]
["bitfinex","ETHUSD",1760489244411,0.1116,4121.9,4120.4,2.87144883]
["bitfinex","ETHUSD",1760489244608,2.79917055,4121.8,4120.4,0.4445]
["bitfinex","ETHUSD",1760489244797,8.202665,4121.5,4120.3,0.2203]
["bitfinex","ETHUSD",1760489244996,8.202665,4121.5,4119.8,0.4445]
["bitfinex","ETHUSD",1760489244997,1.92,4121.2,4120.1,2.42707842]
["bitfinex","ETHUSD",1760489245233,2.139962,4121.0,4120.2,2.42705849]
["bitfinex","ETHUSD",1760489245433,1.0223065,4121.4,4120.1,0.2203]
["bitfinex","ETHUSD",1760489245632,3.093532,4121.4,4120.6,2.42678149]
["bitfinex","ETHUSD",1760489245932,0.38057514,4121.6,4120.6,2.42678149]
["bitfinex","ETHUSD",1760489245933,0.03033023,4121.3,4120.6,2.42678149]
["bitfinex","ETHUSD",1760489246129,4.22886076,4121.5,4120.7,2.42673525]
["bitfinex","ETHUSD",1760489246302,1.92,4121.2,4120.6,2.42680078]
["bitfinex","ETHUSD",1760489246502,0.0303317,4121.1,4120.6,2.42680078]
["bitfinex","ETHUSD",1760489246697,0.099,4121.4,4120.7,2.42676207]
["bitfinex","ETHUSD",1760489246698,9.957061,4121.2,4120.7,2.42676207]
["bitfinex","ETHUSD",1760489246934,0.1208,4120.5,4120.4,2.42690061]
["bitfinex","ETHUSD",1760489251525,0.1208,4120.5,4120.4,2.87140061]
["bitfinex","ETHUSD",1760489251842,0.1208,4120.5,4120.4,2.42690061]
["bitfinex","ETHUSD",1760489253142,0.1208,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760489254345,0.1208,4120.5,4120.3,2.42899936]
["bitfinex","ETHUSD",1760489254845,0.1208,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760489255017,0.1208,4120.5,4120.3,2.4289894]
["bitfinex","ETHUSD",1760489255217,0.1208,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760489256054,0.2199,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760489256230,0.12943686,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489256553,23.78781486,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489256750,25.35720949,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489256974,16.29602049,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489257149,8.07466949,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489257452,5.782908,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489257639,8.830798,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489257827,5.115644,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489258750,11.46309,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489258937,1.92,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489259644,1.92,4120.4,4120.3,2.88210774]
["bitfinex","ETHUSD",1760489259843,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489260056,0.0992,4122.1,4120.4,0.4531]
["bitfinex","ETHUSD",1760489260221,1.92,4121.2,4120.6,2.42682649]
["bitfinex","ETHUSD",1760489260424,0.1208,4120.7,4120.6,2.42682649]
["bitfinex","ETHUSD",1760489261154,0.1208,4120.7,4120.5,2.42688657]
["bitfinex","ETHUSD",1760489261355,0.1105,4120.9,4120.5,2.42688657]
["bitfinex","ETHUSD",1760489261756,0.1208,4120.5,4120.3,2.42900355]
["bitfinex","ETHUSD",1760489262052,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489262256,0.1208,4120.5,4120.3,2.42899514]
["bitfinex","ETHUSD",1760489262824,0.1208,4120.5,4120.4,2.88004883]
["bitfinex","ETHUSD",1760489264134,0.1208,4120.5,4120.3,2.42900642]
["bitfinex","ETHUSD",1760489264335,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489265152,0.1208,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760489265359,0.1208,4120.5,4120.3,2.42895502]
["bitfinex","ETHUSD",1760489265556,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489265763,0.1208,4120.5,4120.3,2.42900064]
["bitfinex","ETHUSD",1760489265930,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760489266826,0.1208,4120.5,4120.4,3.38846597]
["bitfinex","ETHUSD",1760489267029,0.001,4121.4,4120.9,2.42663101]
["bitfinex","ETHUSD",1760489267456,0.1208,4120.9,4120.5,0.4531]
["bitfinex","ETHUSD",1760489267645,0.1208,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760489267852,0.1208,4120.9,4120.8,2.87981325]
["bitfinex","ETHUSD",1760489268277,0.001,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1760489268476,0.001,4121.4,4121.3,2.65451884]
["bitfinex","ETHUSD",1760489268981,0.001,4121.4,4121.0,0.4531]
["bitfinex","ETHUSD",1760489268982,0.001,4121.4,4121.0,2.4265795]
["bitfinex","ETHUSD",1760489269164,0.1208,4121.1,4121.0,2.4265795]
["bitfinex","ETHUSD",1760489269571,0.1208,4121.1,4121.0,2.8796795]
["bitfinex","ETHUSD",1760489269785,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760489270288,0.001,4121.4,4121.2,0.2281]
["bitfinex","ETHUSD",1760489270289,0.1208,4121.3,4120.9,2.42664922]
["bitfinex","ETHUSD",1760489270786,0.1208,4121.3,4121.1,2.42649266]
["bitfinex","ETHUSD",1760489271486,0.1208,4121.3,4120.9,2.42664005]
["bitfinex","ETHUSD",1760489271487,0.1208,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760489272011,0.1208,4121.3,4121.2,2.87957772]
["bitfinex","ETHUSD",1760489272186,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760489272390,0.001,4121.4,4121.3,2.87951884]
["bitfinex","ETHUSD",1760489272782,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760489273094,0.001,4121.4,4121.3,2.87951884]
["bitfinex","ETHUSD",1760489273772,0.001,4121.4,4121.3,3.00031884]
["bitfinex","ETHUSD",1760489273972,0.001,4121.4,4121.3,3.62115094]
["bitfinex","ETHUSD",1760489278972,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760489279193,0.001,4121.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760489279395,0.001,4121.4,4121.0,0.1208]
["bitfinex","ETHUSD",1760489279599,0.1208,4121.3,4120.9,2.42663405]
["bitfinex","ETHUSD",1760489279796,0.1208,4121.3,4121.2,2.42646924]
["bitfinex","ETHUSD",1760489280716,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760489281014,0.001,4121.4,4121.3,2.98901884]
["bitfinex","ETHUSD",1760489281170,0.001,4121.4,4121.3,2.86821884]
["bitfinex","ETHUSD",1760489281492,0.001,4121.4,4121.3,2.98901884]
["bitfinex","ETHUSD",1760489282671,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760489283005,0.001,4121.4,4121.3,3.66776395]
["bitfinex","ETHUSD",1760489286003,0.001,4121.4,4121.3,4.30136395]
["bitfinex","ETHUSD",1760489286172,0.001,4121.4,4121.3,6.86036395]
["bitfinex","ETHUSD",1760489286503,0.001,4121.4,4121.3,4.30136395]
["bitfinex","ETHUSD",1760489287478,0.001,4121.4,4121.3,6.86236395]
["bitfinex","ETHUSD",1760489287696,0.001,4121.4,4121.3,4.30336395]
["bitfinex","ETHUSD",1760489288012,0.001,4121.4,4121.3,6.22336395]
["bitfinex","ETHUSD",1760489290499,0.001,4121.4,4121.3,19.14201363]
["bitfinex","ETHUSD",1760489290706,0.001,4121.4,4121.3,21.70101363]
["bitfinex","ETHUSD",1760489291615,0.001,4121.4,4121.3,22.2906822]
["bitfinex","ETHUSD",1760489292807,0.001,4121.4,4121.3,22.4114822]
["bitfinex","ETHUSD",1760489294004,0.001,4121.4,4121.3,22.75747851]
["bitfinex","ETHUSD",1760489294204,0.001,4121.4,4121.3,22.4114822]
["bitfinex","ETHUSD",1760489294811,0.001,4121.4,4121.3,22.53200513]
["bitfinex","ETHUSD",1760489297039,0.001,4121.4,4121.3,22.4114822]
["bitfinex","ETHUSD",1760489297790,0.001,4121.4,4121.3,5.26876395]
["bitfinex","ETHUSD",1760489297990,0.1019,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760489298392,0.1019,4122.3,4122.2,3.0318751]
["bitfinex","ETHUSD",1760489298635,0.1019,4122.3,4122.2,2.54668908]
["bitfinex","ETHUSD",1760489299493,0.2138,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760489299947,0.2138,4122.8,4122.7,2.54639487]
["bitfinex","ETHUSD",1760489300147,0.3158,4122.8,4122.7,2.54639487]
["bitfinex","ETHUSD",1760489300318,0.2138,4122.8,4122.7,2.54639487]
["bitfinex","ETHUSD",1760489300504,0.3158,4122.8,4122.7,3.04360199]
["bitfinex","ETHUSD",1760489300705,0.3158,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760489303567,0.2138,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760489303779,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760489303979,0.1641,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760489304531,0.1139,4124.5,4123.9,2.42488906]
["bitfinex","ETHUSD",1760489304841,1e-08,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760489305051,0.0991,4125.8,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489305359,0.38018531,4125.6,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489306034,0.38018531,4125.6,4125.0,2.87624242]
["bitfinex","ETHUSD",1760489306233,13.50831825,4128.2,4125.0,2.87624242]
["bitfinex","ETHUSD",1760489306554,0.38011128,4127.5,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489306751,0.38011128,4127.5,4125.0,4.25993448]
["bitfinex","ETHUSD",1760489306958,2.42289846,4127.3,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489307157,0.6336,4127.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489307331,0.03028834,4127.0,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489307533,2.42182388,4129.2,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489307534,1.92,4128.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489307763,0.38009004,4127.3,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489307961,0.38009004,4127.3,4125.0,3.50984242]
["bitfinex","ETHUSD",1760489308271,0.38009004,4127.3,4125.0,3.05784242]
["bitfinex","ETHUSD",1760489308272,0.03028687,4127.2,4125.0,3.05784242]
["bitfinex","ETHUSD",1760489309330,0.03028687,4127.2,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489310285,0.38009004,4127.3,4125.0,2.87624242]
["bitfinex","ETHUSD",1760489310492,0.03028687,4127.2,4125.0,2.95430266]
["bitfinex","ETHUSD",1760489311483,0.38009004,4127.3,4125.0,4.03990266]
["bitfinex","ETHUSD",1760489311687,0.03028174,4127.9,4125.0,17.54822091]
["bitfinex","ETHUSD",1760489312160,0.03028174,4127.9,4125.0,15.12397849]
["bitfinex","ETHUSD",1760489312366,4.614088,4129.5,4126.7,0.6336]
["bitfinex","ETHUSD",1760489312587,4.32505443,4131.1,4127.1,0.6336]
["bitfinex","ETHUSD",1760489312588,1.81224063,4129.4,4127.1,0.6336]
["bitfinex","ETHUSD",1760489312797,4.48584974,4131.1,4127.1,0.6336]
["bitfinex","ETHUSD",1760489312798,3.897912,4130.5,4128.3,13.50831825]
["bitfinex","ETHUSD",1760489312981,20.801184,4131.8,4128.4,3.28442832]
["bitfinex","ETHUSD",1760489313160,1.92,4131.1,4128.2,2.42236325]
["bitfinex","ETHUSD",1760489313366,17.647212,4130.7,4129.2,2.42176916]
["bitfinex","ETHUSD",1760489313686,1.92,4130.4,4129.1,2.42180222]
["bitfinex","ETHUSD",1760489313863,2.80053937,4131.0,4128.0,0.6806]
["bitfinex","ETHUSD",1760489313864,12.347451,4130.2,4128.0,0.6806]
["bitfinex","ETHUSD",1760489314203,1.92,4129.7,4127.1,2.42300889]
["bitfinex","ETHUSD",1760489314399,15.65454,4129.4,4126.5,0.6336]
["bitfinex","ETHUSD",1760489314586,2.5536,4129.1,4127.4,2.42281019]
["bitfinex","ETHUSD",1760489314791,1.92,4128.7,4126.2,0.6336]
["bitfinex","ETHUSD",1760489314989,10.718,4128.3,4127.2,2.42293644]
["bitfinex","ETHUSD",1760489315313,6.91166,4127.9,4126.0,0.2286]
["bitfinex","ETHUSD",1760489315467,11.193962,4128.7,4127.2,2.42289896]
["bitfinex","ETHUSD",1760489315671,14.124234,4128.5,4126.0,0.6806]
["bitfinex","ETHUSD",1760489315977,11.642589,4128.1,4125.8,0.2286]
["bitfinex","ETHUSD",1760489316193,1.92,4127.8,4125.5,2.65253064]
["bitfinex","ETHUSD",1760489316409,1.92,4127.4,4125.5,0.2286]
["bitfinex","ETHUSD",1760489316608,1.92,4127.1,4125.7,2.4238311]
["bitfinex","ETHUSD",1760489316813,0.81420311,4127.0,4126.0,2.42362118]
["bitfinex","ETHUSD",1760489317012,1.92,4127.6,4126.4,2.42340591]
["bitfinex","ETHUSD",1760489317252,1.92,4127.3,4126.4,2.42340591]
["bitfinex","ETHUSD",1760489317541,0.38002696,4127.7,4126.5,2.42335296]
["bitfinex","ETHUSD",1760489317716,1.92,4127.4,4126.5,2.42335296]
["bitfinex","ETHUSD",1760489317909,0.38002696,4127.7,4125.5,0.2286]
["bitfinex","ETHUSD",1760489317910,3.936745,4127.1,4125.5,0.2286]
["bitfinex","ETHUSD",1760489318114,0.38002696,4127.7,4125.2,2.42412489]
["bitfinex","ETHUSD",1760489318115,0.58870311,4127.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760489318449,4.34271849,4127.6,4126.1,2.42354076]
["bitfinex","ETHUSD",1760489318450,1.92,4126.7,4126.1,2.42354076]
["bitfinex","ETHUSD",1760489318634,0.6336,4127.3,4125.6,2.42384365]
["bitfinex","ETHUSD",1760489318801,0.6336,4127.3,4125.1,0.2286]
["bitfinex","ETHUSD",1760489318802,13.50831825,4126.8,4124.4,0.452]
["bitfinex","ETHUSD",1760489319003,1.92,4126.3,4125.3,2.42401587]
["bitfinex","ETHUSD",1760489319229,0.03029348,4126.3,4125.6,2.42385808]
["bitfinex","ETHUSD",1760489319435,1.92,4126.6,4125.6,2.42385808]
["bitfinex","ETHUSD",1760489319634,1.36140919,4126.5,4124.5,0.2286]
["bitfinex","ETHUSD",1760489319940,1.92,4126.1,4125.0,2.42422447]
["bitfinex","ETHUSD",1760489320142,1.92,4126.1,4123.8,2.42494123]
["bitfinex","ETHUSD",1760489320143,2.42394616,4125.6,4123.8,2.42494123]
["bitfinex","ETHUSD",1760489320437,1.92,4125.0,4123.0,2.65401392]
["bitfinex","ETHUSD",1760489320603,1.92,4124.7,4123.0,0.2286]
["bitfinex","ETHUSD",1760489320802,2.811437,4124.4,4122.3,2.89630215]
["bitfinex","ETHUSD",1760489321001,9.149061,4124.0,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489321207,0.93427548,4124.6,4122.0,0.2164]
["bitfinex","ETHUSD",1760489321208,1.87,4123.7,4122.7,2.42554208]
["bitfinex","ETHUSD",1760489321408,5.8199,4124.5,4122.1,2.42594793]
["bitfinex","ETHUSD",1760489321733,0.93427548,4124.6,4122.9,2.42545296]
["bitfinex","ETHUSD",1760489321734,9.654462,4124.2,4122.9,2.42545296]
["bitfinex","ETHUSD",1760489322052,10.13716,4124.0,4122.2,0.4705]
["bitfinex","ETHUSD",1760489322342,9.01716,4123.8,4123.1,2.42535902]
["bitfinex","ETHUSD",1760489322524,0.03031258,4123.7,4122.7,2.42555998]
["bitfinex","ETHUSD",1760489322836,10.334516,4123.9,4122.7,2.42555998]
["bitfinex","ETHUSD",1760489323137,0.38033483,4124.3,4121.8,0.002]
["bitfinex","ETHUSD",1760489323138,11.557833,4123.7,4121.8,0.002]
["bitfinex","ETHUSD",1760489323304,1.92,4123.4,4121.8,0.002]
["bitfinex","ETHUSD",1760489323505,11.920949,4123.0,4121.8,0.002]
["bitfinex","ETHUSD",1760489323726,1.92,4122.7,4122.2,2.42584908]
["bitfinex","ETHUSD",1760489323916,1.92,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1760489323917,1.92,4123.3,4121.8,0.002]
["bitfinex","ETHUSD",1760489324112,1.92,4123.0,4121.8,0.002]
["bitfinex","ETHUSD",1760489324322,0.03031846,4122.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489324543,0.03031846,4122.9,4121.8,2.42810094]
["bitfinex","ETHUSD",1760489324758,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489325159,0.1208,4122.1,4121.9,2.42606355]
["bitfinex","ETHUSD",1760489325342,0.1208,4122.1,4121.9,2.42606564]
["bitfinex","ETHUSD",1760489325546,0.1208,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760489325745,0.1208,4122.1,4121.9,2.42606564]
["bitfinex","ETHUSD",1760489325949,0.1208,4122.1,4121.8,2.42812165]
["bitfinex","ETHUSD",1760489326181,0.1208,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760489326344,0.1208,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489329070,0.1208,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760489330247,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760489330573,0.001,4124.2,4123.3,2.42520835]
["bitfinex","ETHUSD",1760489330785,0.1208,4124.1,4123.9,2.42483326]
["bitfinex","ETHUSD",1760489331072,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760489331287,0.1208,4124.1,4122.3,0.4705]
["bitfinex","ETHUSD",1760489331288,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760489331449,0.1208,4123.3,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489331652,0.1208,4123.3,4122.8,2.4254792]
["bitfinex","ETHUSD",1760489331864,0.1208,4123.3,4123.1,2.42531263]
["bitfinex","ETHUSD",1760489332039,0.001,4124.2,4123.2,0.2164]
["bitfinex","ETHUSD",1760489332236,0.001,4124.2,4123.6,2.42506083]
["bitfinex","ETHUSD",1760489332478,1.92,4124.0,4123.2,0.2164]
["bitfinex","ETHUSD",1760489332679,0.03031037,4124.0,4123.2,0.2164]
["bitfinex","ETHUSD",1760489332862,1.92,4124.0,4123.2,0.2164]
["bitfinex","ETHUSD",1760489333064,0.03031037,4124.0,4123.2,0.2164]
["bitfinex","ETHUSD",1760489333271,1.92,4124.0,4123.6,2.42501639]
["bitfinex","ETHUSD",1760489333464,0.03031037,4124.0,4123.7,2.42498386]
["bitfinex","ETHUSD",1760489333778,0.001,4124.2,4123.8,2.42494611]
["bitfinex","ETHUSD",1760489333947,2.078655,4124.1,4123.8,2.42494611]
["bitfinex","ETHUSD",1760489334145,0.03031037,4124.0,4123.6,2.42501965]
["bitfinex","ETHUSD",1760489334551,0.0313089,4124.2,4123.7,2.42499248]
["bitfinex","ETHUSD",1760489335062,0.0313089,4124.2,4123.9,2.42487731]
["bitfinex","ETHUSD",1760489335249,0.001,4124.2,4123.9,2.42484913]
["bitfinex","ETHUSD",1760489335449,0.001,4124.2,4123.8,2.42493815]
["bitfinex","ETHUSD",1760489335852,0.0313089,4124.2,4123.7,2.42499174]
["bitfinex","ETHUSD",1760489336053,0.0313089,4124.2,4122.6,0.4379]
["bitfinex","ETHUSD",1760489336248,0.0313089,4124.2,4121.3,0.6356]
["bitfinex","ETHUSD",1760489336249,1.92,4123.5,4121.8,0.002]
["bitfinex","ETHUSD",1760489336498,0.66391478,4123.4,4122.1,0.2249]
["bitfinex","ETHUSD",1760489336650,1.92,4124.1,4122.2,2.86378908]
["bitfinex","ETHUSD",1760489336860,1.92,4123.9,4122.3,0.4379]
["bitfinex","ETHUSD",1760489337178,1.95031184,4123.8,4122.9,2.4254274]
["bitfinex","ETHUSD",1760489337353,12.365488,4123.5,4123.0,2.42540468]
["bitfinex","ETHUSD",1760489337553,5.216053,4124.1,4123.1,2.42535931]
["bitfinex","ETHUSD",1760489337899,1.92,4123.8,4123.2,2.42528409]
["bitfinex","ETHUSD",1760489338054,1.92,4124.0,4123.2,2.42528409]
["bitfinex","ETHUSD",1760489338462,0.6346,4124.2,4123.3,2.42521268]
["bitfinex","ETHUSD",1760489338686,1.92,4124.0,4123.2,2.4252863]
["bitfinex","ETHUSD",1760489338866,1.92,4123.8,4123.4,2.42513642]
["bitfinex","ETHUSD",1760489339079,5.670458,4123.9,4123.3,2.42521708]
["bitfinex","ETHUSD",1760489339286,0.6346,4124.2,4123.3,2.42521708]
["bitfinex","ETHUSD",1760489339459,1.92,4123.8,4123.3,2.42521708]
["bitfinex","ETHUSD",1760489339653,0.6346,4124.2,4123.2,2.42528933]
["bitfinex","ETHUSD",1760489339861,1.92,4123.8,4123.1,2.42534545]
["bitfinex","ETHUSD",1760489340061,1.92,4123.3,4122.1,0.6628]
["bitfinex","ETHUSD",1760489340268,0.03031625,4123.2,4122.9,2.42547721]
["bitfinex","ETHUSD",1760489340484,0.03031625,4123.2,4122.8,2.42552074]
["bitfinex","ETHUSD",1760489340683,2.5536,4123.8,4122.9,2.42547028]
["bitfinex","ETHUSD",1760489340891,5.466222,4123.5,4122.9,2.42547028]
["bitfinex","ETHUSD",1760489341068,0.03031478,4123.4,4123.0,2.42539704]
["bitfinex","ETHUSD",1760489341476,2.255164,4123.4,4123.0,2.42539704]
["bitfinex","ETHUSD",1760489341774,0.03031552,4123.3,4122.6,2.42560571]
["bitfinex","ETHUSD",1760489341965,1.92,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760489342166,0.03031625,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489342363,1.921,4124.7,4123.1,0.2269]
["bitfinex","ETHUSD",1760489342671,0.1208,4123.3,4123.2,0.4379]
["bitfinex","ETHUSD",1760489342878,0.1208,4123.3,4123.1,0.2269]
["bitfinex","ETHUSD",1760489342879,0.1208,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760489343083,10.608039,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489343290,12.3145229,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489343599,7.6704689,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489343964,12.7618189,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489344396,6.9395309,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489344696,8.6143549,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489344867,11.67325563,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489345195,33.18827263,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489345598,45.73938729,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489345806,45.29059505,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489345985,34.39658201,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489346192,10.32653711,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489346393,8.29602635,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489346685,10.72156239,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489347077,29.88117635,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489347281,29.67798335,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489347480,28.49198135,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489347783,26.52212635,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489347977,27.63221999,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489348184,9.89801699,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489348389,7.39190835,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489348811,20.9002266,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489348980,23.32576264,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489349181,37.36898164,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760489349408,37.36898164,4122.8,4122.3,0.002]
["bitfinex","ETHUSD",1760489349409,30.6336,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489349593,22.58111564,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489350102,37.48548003,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489350314,36.67348503,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489350602,43.84348503,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489351305,37.48548003,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760489351518,12.860909,4122.1,4121.4,0.002]
["bitfinex","ETHUSD",1760489351680,15.975229,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489352002,13.588284,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489352203,14.776073,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489352408,5.251977,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489352618,1.92,4121.9,4121.5,2.42625298]
["bitfinex","ETHUSD",1760489352822,5.688253,4121.9,4121.5,0.4741]
["bitfinex","ETHUSD",1760489353397,12.8511823,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489353575,9.8520183,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489353776,6.5443993,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489354100,1.92,4121.9,4121.8,2.9022245]
["bitfinex","ETHUSD",1760489357900,7.17,4123.4,4121.8,0.4761]
["bitfinex","ETHUSD",1760489358079,0.0022,4124.2,4121.9,2.42606564]
["bitfinex","ETHUSD",1760489358080,0.1208,4122.7,4121.9,2.42606564]
["bitfinex","ETHUSD",1760489358285,0.1208,4122.7,4122.6,2.64215371]
["bitfinex","ETHUSD",1760489358679,0.1208,4122.7,4121.8,0.1228]
["bitfinex","ETHUSD",1760489358680,0.1208,4122.7,4121.8,2.42809606]
["bitfinex","ETHUSD",1760489358890,0.1208,4122.0,4121.9,2.90016564]
["bitfinex","ETHUSD",1760489359217,0.38042269,4123.1,4121.9,2.90016564]
["bitfinex","ETHUSD",1760489359218,0.38042269,4123.1,4122.5,2.42567166]
["bitfinex","ETHUSD",1760489359388,2.434813,4122.9,4122.6,2.6421383]
["bitfinex","ETHUSD",1760489359583,0.0303192,4122.8,4122.6,0.2165]
["bitfinex","ETHUSD",1760489359790,0.1208,4122.6,4122.3,0.2165]
["bitfinex","ETHUSD",1760489360117,0.0303192,4122.8,4122.4,2.89984757]
["bitfinex","ETHUSD",1760489360417,0.0303192,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760489360720,1.92,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760489360888,0.03031993,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760489361215,5.179,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760489361921,5.477509,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760489362710,6.0252599,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760489362912,12.0417749,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760489363247,11.4378749,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760489363420,2.5536,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760489363745,6.573882,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489363946,6.727882,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489364143,8.0342702,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489364811,5.5769182,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489365856,12.6416062,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489366422,7.2586372,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489366931,22.61712728,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489367717,0.6336,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489367919,35.00999146,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489368218,34.98086564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489368922,34.97735564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760489369428,34.97735564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760489369429,2.42625449,4121.6,4120.4,0.2165]
["bitfinex","ETHUSD",1760489369726,0.1208,4121.8,4120.4,0.2165]
["bitfinex","ETHUSD",1760489369727,2.5536,4121.1,4120.4,0.2165]
["bitfinex","ETHUSD",1760489369945,16.0017607,4121.1,4120.4,0.2165]
["bitfinex","ETHUSD",1760489370264,14.733929,4121.1,4120.4,2.64344579]
["bitfinex","ETHUSD",1760489370449,14.428387,4121.1,4120.4,2.64344579]
["bitfinex","ETHUSD",1760489370645,15.1011752,4121.1,4120.4,2.64344579]
["bitfinex","ETHUSD",1760489371062,15.1042042,4121.1,4120.4,2.64344579]
["bitfinex","ETHUSD",1760489371261,15.1042042,4121.1,4120.4,0.2165]
["bitfinex","ETHUSD",1760489371973,18.7417042,4121.1,4120.4,0.2165]
["bitfinex","ETHUSD",1760489372176,18.7417042,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489372339,21.1694408,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489372969,5.6541248,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489373275,35.6541248,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489373600,3.2263882,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489373743,19.840799,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489373944,16.896578,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489374147,16.7868036,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489374341,16.7880036,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489374967,5.36199112,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489375180,36.14083323,4121.1,4120.3,0.002]
["bitfinex","ETHUSD",1760489375549,1.92,4120.7,4120.3,0.002]
["bitfinex","ETHUSD",1760489375886,26.486557,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489376072,49.66186447,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489376246,49.66306447,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489376750,50.04379514,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760489377685,3.06078446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489377892,35.55887516,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489378092,35.52973536,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489378603,35.52853536,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489379290,35.52973536,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489380617,13.8845779,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489380766,12.0484119,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489381187,27.9152459,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489381385,26.1292459,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489381713,26.7628459,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489381871,29.19003036,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489382070,35.52853536,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489382468,31.6705169,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489382663,24.5325189,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489382889,16.528897,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489383088,20.802598,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489383298,3.586645,4120.0,4119.9,0.4439]
["bitfinex","ETHUSD",1760489383464,12.90451399,4121.1,4119.9,0.4439]
["bitfinex","ETHUSD",1760489383800,0.38069911,4120.5,4120.0,2.42713951]
["bitfinex","ETHUSD",1760489383969,0.38069911,4120.5,4120.4,0.2239]
["bitfinex","ETHUSD",1760489384173,5.69492511,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489384398,5.19361111,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489384616,4.56001111,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489384776,2.64001111,4120.5,4120.4,0.2239]
["bitfinex","ETHUSD",1760489384992,3.27361111,4120.5,4120.4,0.2239]
["bitfinex","ETHUSD",1760489385296,18.56261923,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489385490,18.53228311,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489385694,2.93429911,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489385895,5.06990911,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489386220,2.93429911,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489386717,7.28519611,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489389104,20.48557711,4120.5,4120.4,0.6658]
["bitfinex","ETHUSD",1760489389603,18.648923,4120.4,4120.1,0.2239]
["bitfinex","ETHUSD",1760489389936,18.648923,4120.4,4119.9,0.002]
["bitfinex","ETHUSD",1760489389937,14.796132,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489390226,16.297765,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489390712,19.10566965,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489390917,17.35260195,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489391090,31.76003441,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489391491,17.59189595,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489391993,29.73546695,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489392311,28.58746895,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489392693,23.37332595,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489393019,24.44514295,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489393720,27.25306137,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489394089,36.41635537,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489394421,30.62888037,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489394793,30.63008037,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489394995,36.41755537,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760489395197,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760489395385,37.06094162,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760489395586,37.03060108,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760489395809,34.60335771,4119.9,4119.5,0.002]
["bitfinex","ETHUSD",1760489395990,17.88553412,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760489396190,47.88553412,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760489396495,4.98107906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1760489396696,34.98227906,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1760489397091,35.36313805,4119.5,4119.4,1e-08]
["bitfinex","ETHUSD",1760489398615,34.98131479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489399231,34.98251479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489399398,37.0310725,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489399940,31.4255965,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489400138,29.2436495,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489400343,29.8772495,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489401110,37.0298725,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760489401326,28.379859,4118.3,4118.2,0.2284]
["bitfinex","ETHUSD",1760489401528,19.73509195,4118.3,4118.2,0.2284]
["bitfinex","ETHUSD",1760489401748,17.14089895,4118.3,4118.2,0.7011]
["bitfinex","ETHUSD",1760489401942,8.35874776,4118.3,4118.2,0.7011]
["bitfinex","ETHUSD",1760489402144,8.75174476,4118.3,4118.2,0.7011]
["bitfinex","ETHUSD",1760489402345,4.156163,4118.3,4118.2,0.7011]
["bitfinex","ETHUSD",1760489402648,4.789763,4118.3,4118.2,0.7011]
["bitfinex","ETHUSD",1760489403017,17.72462931,4118.3,4118.2,0.7011]
["bitfinex","ETHUSD",1760489403221,1.92,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760489403439,25.090113,4118.2,4118.1,0.2304]
["bitfinex","ETHUSD",1760489403669,21.673454,4118.2,4118.1,0.2304]
["bitfinex","ETHUSD",1760489403852,10.207111,4118.2,4118.1,0.2304]
["bitfinex","ETHUSD",1760489404147,12.567576,4118.2,4118.1,0.7031]
["bitfinex","ETHUSD",1760489404358,4.329569,4118.2,4118.1,0.7031]
["bitfinex","ETHUSD",1760489404566,12.90451399,4119.6,4118.1,0.7031]
["bitfinex","ETHUSD",1760489404850,9.056877,4119.5,4118.3,2.42817575]
["bitfinex","ETHUSD",1760489405046,9.056877,4119.5,4118.4,0.4727]
["bitfinex","ETHUSD",1760489405047,1.92,4119.4,4118.4,0.4727]
["bitfinex","ETHUSD",1760489405252,6.354912,4118.2,4118.1,0.2304]
["bitfinex","ETHUSD",1760489405418,5.742016,4118.2,4118.1,0.7031]
["bitfinex","ETHUSD",1760489405623,1.92,4118.2,4118.1,0.7031]
["bitfinex","ETHUSD",1760489406223,1.92,4118.2,4118.1,3.13140431]
["bitfinex","ETHUSD",1760489406419,0.38081791,4119.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760489406635,0.38081791,4119.3,4119.2,0.2284]
["bitfinex","ETHUSD",1760489406818,1.92,4120.1,4119.2,0.7011]
["bitfinex","ETHUSD",1760489407021,12.90451399,4120.6,4119.2,0.2284]
["bitfinex","ETHUSD",1760489407217,4.348227,4120.2,4119.3,0.4727]
["bitfinex","ETHUSD",1760489407479,1.92,4119.9,4119.3,0.4727]
["bitfinex","ETHUSD",1760489407775,2.08439,4120.0,4119.3,0.4727]
["bitfinex","ETHUSD",1760489408078,0.6336,4119.9,4119.3,0.4727]
["bitfinex","ETHUSD",1760489408373,7.51625746,4120.2,4119.3,0.4727]
["bitfinex","ETHUSD",1760489408374,7.0,4120.2,4119.3,0.4727]
["bitfinex","ETHUSD",1760489408576,7.0,4120.2,4120.1,0.2284]
["bitfinex","ETHUSD",1760489408938,8.92,4120.2,4120.1,0.7011]
["bitfinex","ETHUSD",1760489409684,27.604391,4120.2,4120.1,0.7011]
["bitfinex","ETHUSD",1760489409881,27.562794,4120.2,4120.1,0.7011]
["bitfinex","ETHUSD",1760489410087,10.981182,4120.2,4120.1,0.7011]
["bitfinex","ETHUSD",1760489410444,18.264793,4120.2,4120.1,0.7011]
["bitfinex","ETHUSD",1760489410648,11.898393,4120.2,4120.1,0.2284]
["bitfinex","ETHUSD",1760489410846,10.846536,4120.2,4120.1,0.2284]
["bitfinex","ETHUSD",1760489411046,4.678958,4120.2,4120.1,0.6769]
["bitfinex","ETHUSD",1760489411558,28.16518033,4120.2,4120.1,0.6769]
["bitfinex","ETHUSD",1760489411877,30.0,4120.0,4119.2,0.6769]
["bitfinex","ETHUSD",1760489412085,2.5536,4120.1,4119.2,0.6769]
["bitfinex","ETHUSD",1760489412086,1.92,4119.7,4119.2,0.6769]
["bitfinex","ETHUSD",1760489412248,0.6336,4120.1,4119.3,2.87607254]
["bitfinex","ETHUSD",1760489412454,2.946389,4120.0,4119.4,0.4485]
["bitfinex","ETHUSD",1760489413163,0.6346,4120.3,4119.4,2.8760302]
["bitfinex","ETHUSD",1760489413357,7.268176,4120.0,4119.5,0.4485]
["bitfinex","ETHUSD",1760489413547,1.92,4120.1,4119.6,2.42741743]
["bitfinex","ETHUSD",1760489413880,0.001,4120.3,4119.7,2.87584707]
["bitfinex","ETHUSD",1760489414175,0.001,4120.3,4120.2,0.235]
["bitfinex","ETHUSD",1760489414558,0.001,4120.3,4120.2,0.6835]
["bitfinex","ETHUSD",1760489414983,8.8723,4120.3,4120.2,0.6835]
["bitfinex","ETHUSD",1760489415152,0.001,4120.3,4120.2,3.11056664]
["bitfinex","ETHUSD",1760489415477,0.1208,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760489415677,0.1208,4120.5,4120.3,2.87550774]
["bitfinex","ETHUSD",1760489415985,0.1208,4120.5,4120.4,2.87544883]
["bitfinex","ETHUSD",1760489416486,0.1208,4120.5,4120.4,0.4485]
["bitfinex","ETHUSD",1760489416667,0.1208,4120.5,4119.2,0.2284]
["bitfinex","ETHUSD",1760489416668,12.067014,4120.4,4119.7,0.4485]
["bitfinex","ETHUSD",1760489416868,0.001,4120.7,4120.3,0.235]
["bitfinex","ETHUSD",1760489417052,17.483888,4120.4,4120.3,0.235]
["bitfinex","ETHUSD",1760489417254,2.0408,4120.3,4119.7,0.4485]
["bitfinex","ETHUSD",1760489417449,0.6336,4120.5,4119.7,0.4485]
["bitfinex","ETHUSD",1760489417450,2.795721,4120.0,4119.7,0.4485]
["bitfinex","ETHUSD",1760489417664,0.03034054,4119.9,4119.8,0.4485]
["bitfinex","ETHUSD",1760489417977,2.5536,4120.3,4119.8,0.4485]
["bitfinex","ETHUSD",1760489418149,2.5536,4120.3,4119.5,2.42747386]
["bitfinex","ETHUSD",1760489418150,0.1208,4119.8,4119.5,2.42747386]
["bitfinex","ETHUSD",1760489418345,0.001,4120.7,4119.2,2.65603742]
["bitfinex","ETHUSD",1760489418346,0.6336,4120.5,4119.2,2.65603742]
["bitfinex","ETHUSD",1760489418570,0.6336,4120.2,4119.2,0.2284]
["bitfinex","ETHUSD",1760489418745,5.033927,4120.2,4120.1,0.235]
["bitfinex","ETHUSD",1760489419465,2.0408,4120.1,4119.8,0.4485]
["bitfinex","ETHUSD",1760489419667,1.92,4120.1,4119.8,0.4485]
["bitfinex","ETHUSD",1760489419862,0.1208,4119.8,4119.4,0.4485]
["bitfinex","ETHUSD",1760489420068,2.5536,4120.3,4119.5,0.4485]
["bitfinex","ETHUSD",1760489420386,0.6336,4120.3,4119.5,0.4485]
["bitfinex","ETHUSD",1760489420573,0.1208,4119.5,4119.2,0.2284]
["bitfinex","ETHUSD",1760489421084,19.770126,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1760489421295,0.03034348,4119.5,4119.3,0.235]
["bitfinex","ETHUSD",1760489421501,1.92,4119.3,4118.7,0.4485]
["bitfinex","ETHUSD",1760489421701,0.03034569,4119.2,4118.3,0.4505]
["bitfinex","ETHUSD",1760489421854,11.384625,4119.1,4118.3,0.4505]
["bitfinex","ETHUSD",1760489422058,1.92,4118.8,4118.3,0.4505]
["bitfinex","ETHUSD",1760489422282,0.03034938,4118.7,4118.4,0.4485]
["bitfinex","ETHUSD",1760489422542,1.92,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760489422704,0.03034938,4118.7,4118.5,0.4485]
["bitfinex","ETHUSD",1760489423060,0.03034938,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760489423597,11.596077,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489423776,15.98610201,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489424090,13.65697459,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489424286,14.03785432,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489424485,16.46598174,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489424698,31.98978074,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489425161,25.02977532,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489425360,27.45790274,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489425596,24.47826832,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489426089,24.57726832,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489426298,27.00539574,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489426591,37.42350474,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489431108,37.04262501,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489431699,37.14007581,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760489431893,4.71194839,4118.4,4117.4,0.002]
["bitfinex","ETHUSD",1760489432092,46.59288087,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1760489432431,17.44429933,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760489432722,48.51382507,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760489433107,48.61372507,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760489433419,50.57562266,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760489433632,51.17562266,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760489434121,51.85152064,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760489435181,33.06361555,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760489435382,34.98385177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489435587,48.51435651,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489435794,49.29113079,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489435987,50.65102838,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489436914,36.75759779,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489437713,17.24042705,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489437938,26.80652705,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489438132,12.95327105,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760489438454,7.38125346,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489438734,4.31986013,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489438942,4.70669013,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489439637,4.00804082,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489439804,4.70669082,4114.8,4114.7,0.73858644]
["bitfinex","ETHUSD",1760489439997,4.70669082,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489440393,6.62669082,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489440612,4.70669082,4114.8,4114.7,2.88081083]
["bitfinex","ETHUSD",1760489441127,4.70669082,4114.8,4114.7,0.4505]
["bitfinex","ETHUSD",1760489441436,4.70669082,4114.8,4114.7,2.88081083]
["bitfinex","ETHUSD",1760489441597,4.70669082,4114.8,4114.7,3.4119327]
["bitfinex","ETHUSD",1760489442537,0.03037519,4115.2,4114.7,3.4119327]
["bitfinex","ETHUSD",1760489442744,13.53050474,4116.6,4115.1,0.2307]
["bitfinex","ETHUSD",1760489443029,0.1222,4117.5,4115.1,0.2307]
["bitfinex","ETHUSD",1760489443030,14.085916,4117.1,4116.5,0.2307]
["bitfinex","ETHUSD",1760489443190,0.66396191,4117.0,4116.5,0.2307]
["bitfinex","ETHUSD",1760489443391,0.6336,4116.6,4115.1,0.2307]
["bitfinex","ETHUSD",1760489443596,3.411614,4116.0,4115.6,0.4499]
["bitfinex","ETHUSD",1760489443815,0.03037002,4115.9,4115.7,0.4499]
["bitfinex","ETHUSD",1760489444041,1.92,4115.9,4115.8,0.4499]
["bitfinex","ETHUSD",1760489444193,6.320976,4115.9,4115.8,0.4499]
["bitfinex","ETHUSD",1760489444393,4.876976,4115.9,4115.8,0.4499]
["bitfinex","ETHUSD",1760489444595,5.889388,4116.3,4115.8,0.4499]
["bitfinex","ETHUSD",1760489444826,5.849628,4116.1,4115.8,0.4499]
["bitfinex","ETHUSD",1760489445031,5.639812,4116.1,4115.8,0.4499]
["bitfinex","ETHUSD",1760489445330,0.03036929,4116.0,4115.8,0.4499]
["bitfinex","ETHUSD",1760489446640,0.7544,4115.8,4115.1,0.6806]
["bitfinex","ETHUSD",1760489446810,0.0303715,4115.7,4115.1,0.6806]
["bitfinex","ETHUSD",1760489447797,0.6336,4116.4,4115.2,0.4499]
["bitfinex","ETHUSD",1760489447998,0.6336,4116.4,4115.6,2.42977863]
["bitfinex","ETHUSD",1760489448330,2.5536,4116.5,4115.7,0.4499]
["bitfinex","ETHUSD",1760489448506,1.92,4116.1,4115.7,0.4499]
["bitfinex","ETHUSD",1760489448713,0.38105358,4117.0,4115.8,0.4499]
["bitfinex","ETHUSD",1760489448912,1.92,4116.6,4115.8,2.87950619]
["bitfinex","ETHUSD",1760489449233,2.5536,4116.7,4115.9,2.87949615]
["bitfinex","ETHUSD",1760489449540,7.649524,4116.9,4116.6,0.2307]
["bitfinex","ETHUSD",1760489449713,5.652089,4116.8,4116.2,0.2307]
["bitfinex","ETHUSD",1760489449897,7.677865,4116.9,4116.3,0.4499]
["bitfinex","ETHUSD",1760489450096,11.628349,4117.1,4116.3,0.4499]
["bitfinex","ETHUSD",1760489450306,1.92,4116.8,4116.3,0.4499]
["bitfinex","ETHUSD",1760489450505,12.145576,4117.0,4116.4,0.4499]
["bitfinex","ETHUSD",1760489450708,1.92,4116.7,4116.4,0.4499]
["bitfinex","ETHUSD",1760489450996,0.001,4116.8,4116.4,0.4499]
["bitfinex","ETHUSD",1760489451318,0.1208,4116.4,4116.3,2.42935062]
["bitfinex","ETHUSD",1760489451523,0.1208,4116.4,4116.2,0.2307]
["bitfinex","ETHUSD",1760489451722,0.1208,4116.4,4116.3,0.4499]
["bitfinex","ETHUSD",1760489451896,7.440012,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760489452102,0.001,4116.8,4116.7,0.4499]
["bitfinex","ETHUSD",1760489452305,0.001,4116.8,4116.7,2.87903012]
["bitfinex","ETHUSD",1760489452499,0.1208,4116.7,4116.3,0.4499]
["bitfinex","ETHUSD",1760489452710,0.001,4116.8,4116.3,0.4499]
["bitfinex","ETHUSD",1760489452938,0.001,4116.8,4116.2,0.2307]
["bitfinex","ETHUSD",1760489453133,0.001,4116.8,4116.2,0.6806]
["bitfinex","ETHUSD",1760489453330,0.001,4116.8,4116.2,3.11002418]
["bitfinex","ETHUSD",1760489453942,2.033376,4116.7,4116.2,0.6806]
["bitfinex","ETHUSD",1760489454242,2.033376,4116.7,4115.7,0.4499]
["bitfinex","ETHUSD",1760489454243,0.1208,4116.2,4115.7,0.4499]
["bitfinex","ETHUSD",1760489454444,0.03036486,4116.6,4116.1,0.2307]
["bitfinex","ETHUSD",1760489454608,0.03036486,4116.6,4116.2,0.4678]
["bitfinex","ETHUSD",1760489454813,0.1208,4116.1,4115.7,0.4678]
["bitfinex","ETHUSD",1760489455041,0.1208,4116.1,4115.9,2.42958766]
["bitfinex","ETHUSD",1760489455241,0.03036486,4116.6,4116.0,0.4678]
["bitfinex","ETHUSD",1760489455446,0.03036486,4116.6,4115.1,2.66072773]
["bitfinex","ETHUSD",1760489455447,0.03036486,4116.6,4115.1,0.2307]
["bitfinex","ETHUSD",1760489455743,0.1208,4115.9,4115.7,2.42969835]
["bitfinex","ETHUSD",1760489455946,0.03036486,4116.6,4115.8,2.89745367]
["bitfinex","ETHUSD",1760489456365,0.03036486,4116.6,4115.9,2.42957902]
["bitfinex","ETHUSD",1760489456543,0.001,4116.8,4115.8,0.4678]
["bitfinex","ETHUSD",1760489456711,0.001,4116.8,4116.7,0.2255]
["bitfinex","ETHUSD",1760489458144,0.001,4116.8,4116.7,0.6933]
["bitfinex","ETHUSD",1760489458650,0.001,4116.8,4116.7,0.2255]
["bitfinex","ETHUSD",1760489459713,0.1208,4116.7,4116.4,0.2255]
["bitfinex","ETHUSD",1760489459931,0.001,4116.8,4116.5,0.4678]
["bitfinex","ETHUSD",1760489460360,0.1208,4116.5,4116.4,0.2255]
["bitfinex","ETHUSD",1760489460552,0.1208,4116.5,4116.4,2.65480716]
["bitfinex","ETHUSD",1760489460775,0.1208,4116.5,4116.4,0.2255]
["bitfinex","ETHUSD",1760489460980,0.1208,4116.5,4116.4,3.38809274]
["bitfinex","ETHUSD",1760489461156,0.1218,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760489461686,0.1218,4116.8,4116.7,2.89693012]
["bitfinex","ETHUSD",1760489462584,0.001,4116.8,4116.7,2.89693012]
["bitfinex","ETHUSD",1760489468099,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760489468467,0.001,4116.8,4116.7,3.15884549]
["bitfinex","ETHUSD",1760489470375,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760489470565,0.001,4116.8,4115.8,0.439]
["bitfinex","ETHUSD",1760489470771,0.1208,4116.5,4116.4,2.42930668]
["bitfinex","ETHUSD",1760489470989,0.001,4116.8,4116.4,2.86830668]
["bitfinex","ETHUSD",1760489471273,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760489474307,0.001,4116.8,4116.7,3.39786725]
["bitfinex","ETHUSD",1760489475605,0.001,4116.8,4116.7,3.51866725]
["bitfinex","ETHUSD",1760489478609,0.001,4116.8,4116.7,6.07226725]
["bitfinex","ETHUSD",1760489479401,0.001,4116.8,4116.7,3.07966725]
["bitfinex","ETHUSD",1760489479709,0.001,4116.8,4116.7,3.51866725]
["bitfinex","ETHUSD",1760489480116,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760489481900,0.001,4116.8,4116.7,2.86813012]
["bitfinex","ETHUSD",1760489482436,0.001,4116.8,4116.7,3.62253012]
["bitfinex","ETHUSD",1760489482586,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760489482801,0.001,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760489483003,0.38084574,4119.4,4117.2,2.54963513]
["bitfinex","ETHUSD",1760489483004,0.001,4120.9,4117.2,4.14379015]
["bitfinex","ETHUSD",1760489483251,0.1063,4119.9,4118.4,0.1208]
["bitfinex","ETHUSD",1760489483560,0.1208,4119.2,4118.5,0.676]
["bitfinex","ETHUSD",1760489483704,0.1071,4119.2,4118.8,2.42785313]
["bitfinex","ETHUSD",1760489484033,0.1864,4118.9,4118.8,2.42785313]
["bitfinex","ETHUSD",1760489484529,0.1864,4118.9,4118.6,2.42799945]
["bitfinex","ETHUSD",1760489484530,0.1864,4118.9,4118.0,0.3578]
["bitfinex","ETHUSD",1760489484844,0.2943,4118.9,4117.5,0.1208]
["bitfinex","ETHUSD",1760489485043,0.1208,4118.2,4117.5,0.1208]
["bitfinex","ETHUSD",1760489485209,0.2943,4118.9,4117.1,0.239]
["bitfinex","ETHUSD",1760489485210,0.1841,4117.6,4117.1,0.002]
["bitfinex","ETHUSD",1760489485546,0.1841,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760489486249,0.001,4118.1,4117.7,2.42848649]
["bitfinex","ETHUSD",1760489486541,0.001,4118.1,4117.5,2.42865667]
["bitfinex","ETHUSD",1760489486542,0.2909,4118.0,4117.5,2.42865667]
["bitfinex","ETHUSD",1760489486739,0.32125527,4117.9,4117.2,2.42883513]
["bitfinex","ETHUSD",1760489486944,0.32125527,4117.9,4117.5,2.42860349]
["bitfinex","ETHUSD",1760489487255,0.001,4118.1,4117.1,0.002]
["bitfinex","ETHUSD",1760489487256,5.744097,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1760489487433,0.1939,4117.2,4117.1,2.43088628]
["bitfinex","ETHUSD",1760489487608,0.2919,4117.6,4117.2,2.42883078]
["bitfinex","ETHUSD",1760489487809,0.1929,4117.6,4117.3,2.42875905]
["bitfinex","ETHUSD",1760489488109,0.0999,4117.5,4117.1,2.43088254]
["bitfinex","ETHUSD",1760489488313,0.0999,4117.4,4117.1,2.43088254]
["bitfinex","ETHUSD",1760489489455,0.0999,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1760489489733,7.639077,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760489489935,3.69640467,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760489490134,1.92,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1760489490354,5.14917,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760489491170,1.92,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760489491357,0.192,4117.9,4117.1,0.678]
["bitfinex","ETHUSD",1760489491662,0.03035601,4117.8,4117.3,2.42872884]
["bitfinex","ETHUSD",1760489491863,0.192,4117.9,4117.1,0.002]
["bitfinex","ETHUSD",1760489492064,0.03035601,4117.8,4117.5,2.42864186]
["bitfinex","ETHUSD",1760489492229,0.03035601,4117.8,4117.4,2.42871501]
["bitfinex","ETHUSD",1760489492427,0.1019,4118.1,4117.2,0.237]
["bitfinex","ETHUSD",1760489492428,0.001,4118.1,4117.2,0.237]
["bitfinex","ETHUSD",1760489492768,0.001,4118.1,4117.6,2.42856216]
["bitfinex","ETHUSD",1760489492966,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489493169,0.001,4118.1,4118.0,3.06196328]
["bitfinex","ETHUSD",1760489493355,0.001,4118.1,4118.0,3.50096328]
["bitfinex","ETHUSD",1760489493987,0.001,4118.1,4118.0,2.86736328]
["bitfinex","ETHUSD",1760489494170,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489494468,0.001,4118.1,4118.0,2.93832966]
["bitfinex","ETHUSD",1760489494640,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489495269,0.001,4118.1,4118.0,2.86736328]
["bitfinex","ETHUSD",1760489495429,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489495624,0.001,4118.1,4118.0,2.86736328]
["bitfinex","ETHUSD",1760489495825,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489496657,0.001,4118.1,4117.3,0.1208]
["bitfinex","ETHUSD",1760489496858,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760489499869,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760489500368,0.001,4118.1,4118.0,2.90076328]
["bitfinex","ETHUSD",1760489500572,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760489500938,0.001,4118.6,4118.5,2.90046847]
["bitfinex","ETHUSD",1760489504642,12.13026,4119.7,4119.2,2.42760297]
["bitfinex","ETHUSD",1760489504844,12.13026,4119.7,4118.0,2.64926017]
["bitfinex","ETHUSD",1760489504845,1.92,4119.4,4119.3,2.42754247]
["bitfinex","ETHUSD",1760489505061,1.92,4120.4,4119.1,2.42766422]
["bitfinex","ETHUSD",1760489505240,1.92,4120.0,4119.1,2.42766422]
["bitfinex","ETHUSD",1760489505446,1.92,4119.7,4119.1,2.42766422]
["bitfinex","ETHUSD",1760489505670,5.545004,4119.5,4118.2,0.4724]
["bitfinex","ETHUSD",1760489505869,6.533353,4119.3,4118.0,0.2209]
["bitfinex","ETHUSD",1760489506178,0.001,4120.7,4118.9,2.42783199]
["bitfinex","ETHUSD",1760489506179,1.92,4120.0,4118.9,2.42783199]
["bitfinex","ETHUSD",1760489506377,1.92,4119.8,4118.9,2.42783199]
["bitfinex","ETHUSD",1760489506689,26.104733,4119.3,4118.2,2.42822915]
["bitfinex","ETHUSD",1760489506841,1.92,4119.0,4117.5,2.42865816]
["bitfinex","ETHUSD",1760489507039,0.38075763,4119.6,4117.8,2.42848122]
["bitfinex","ETHUSD",1760489507241,1.92,4119.4,4118.8,2.42785164]
["bitfinex","ETHUSD",1760489507464,0.38075763,4119.6,4118.3,0.4724]
["bitfinex","ETHUSD",1760489507651,7.933524,4120.6,4119.5,2.42746193]
["bitfinex","ETHUSD",1760489507856,1.92,4120.3,4119.7,2.42733929]
["bitfinex","ETHUSD",1760489508057,2.908,4120.0,4119.7,2.42733929]
["bitfinex","ETHUSD",1760489508491,15.20854,4120.5,4120.2,2.42705913]
["bitfinex","ETHUSD",1760489508776,0.38073787,4120.6,4119.7,2.42730731]
["bitfinex","ETHUSD",1760489508777,1.92,4120.2,4119.7,2.42730731]
["bitfinex","ETHUSD",1760489508948,1.92,4120.4,4120.0,2.42717672]
["bitfinex","ETHUSD",1760489509147,0.38073787,4120.6,4120.0,2.42717672]
["bitfinex","ETHUSD",1760489509346,1.92,4120.4,4120.0,2.42717672]
["bitfinex","ETHUSD",1760489509880,1.92,4120.2,4120.0,2.42717672]
["bitfinex","ETHUSD",1760489510095,0.03033906,4120.1,4119.1,0.2209]
["bitfinex","ETHUSD",1760489510247,1.92,4120.3,4119.7,2.42734518]
["bitfinex","ETHUSD",1760489510568,1.92,4120.3,4119.7,2.42735034]
["bitfinex","ETHUSD",1760489510569,0.03033833,4120.2,4119.7,2.42735034]
["bitfinex","ETHUSD",1760489510958,1.92,4120.5,4119.7,2.42735034]
["bitfinex","ETHUSD",1760489511167,12.048083,4120.3,4119.7,2.42735034]
["bitfinex","ETHUSD",1760489511365,0.03033833,4120.2,4119.7,2.42735034]
["bitfinex","ETHUSD",1760489511565,1.92,4120.5,4119.8,2.42728792]
["bitfinex","ETHUSD",1760489511779,1.92,4120.2,4119.1,0.2209]
["bitfinex","ETHUSD",1760489511969,0.1208,4119.9,4119.3,2.42759692]
["bitfinex","ETHUSD",1760489512170,0.1208,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760489512693,0.1208,4119.9,4119.8,2.89970229]
["bitfinex","ETHUSD",1760489512904,0.001,4120.7,4120.3,2.42698073]
["bitfinex","ETHUSD",1760489513282,0.001,4120.7,4120.5,2.42683874]
["bitfinex","ETHUSD",1760489513607,0.001,4120.7,4120.5,2.42688617]
["bitfinex","ETHUSD",1760489513782,0.001,4120.7,4120.4,2.64783438]
["bitfinex","ETHUSD",1760489513979,0.1208,4120.5,4120.4,2.64783438]
["bitfinex","ETHUSD",1760489514385,0.1208,4120.5,4120.4,2.42693438]
["bitfinex","ETHUSD",1760489515178,0.1208,4120.5,4120.1,2.64160427]
["bitfinex","ETHUSD",1760489515379,0.001,4120.7,4120.1,2.64160427]
["bitfinex","ETHUSD",1760489515380,0.1208,4120.2,4120.1,2.64160427]
["bitfinex","ETHUSD",1760489515909,0.1208,4120.2,4120.1,3.14848528]
["bitfinex","ETHUSD",1760489516785,0.1208,4120.2,4119.2,0.4484]
["bitfinex","ETHUSD",1760489517110,0.001,4120.7,4120.4,2.42693705]
["bitfinex","ETHUSD",1760489517313,0.001,4120.7,4120.3,2.42699968]
["bitfinex","ETHUSD",1760489517508,0.001,4120.7,4120.4,2.42694666]
["bitfinex","ETHUSD",1760489517712,0.001,4120.7,4119.7,2.42736121]
["bitfinex","ETHUSD",1760489517713,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760489517915,0.001,4120.7,4120.6,2.91220047]
["bitfinex","ETHUSD",1760489518124,0.001,4120.7,4120.6,3.36060047]
["bitfinex","ETHUSD",1760489519323,0.001,4120.7,4120.6,2.87523104]
["bitfinex","ETHUSD",1760489519712,0.001,4120.7,4119.8,0.4484]
["bitfinex","ETHUSD",1760489519898,0.1208,4120.3,4119.9,2.42724337]
["bitfinex","ETHUSD",1760489520098,0.1208,4120.3,4120.0,0.4484]
["bitfinex","ETHUSD",1760489520323,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760489520523,0.1208,4120.3,4120.2,3.64845609]
["bitfinex","ETHUSD",1760489520998,0.1218,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760489521200,0.001,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760489521400,0.001,4120.6,4120.5,2.87528994]
["bitfinex","ETHUSD",1760489521722,0.001,4120.6,4120.5,3.7255215]
["bitfinex","ETHUSD",1760489521924,0.001,4121.5,4120.5,1.29863156]
["bitfinex","ETHUSD",1760489522146,0.001,4123.1,4121.3,3.06001884]
["bitfinex","ETHUSD",1760489522305,0.001,4123.1,4123.0,2.63991838]
["bitfinex","ETHUSD",1760489522793,0.001,4123.1,4123.0,3.72191838]
["bitfinex","ETHUSD",1760489522998,0.001,4123.1,4123.0,3.08831838]
["bitfinex","ETHUSD",1760489523194,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489525011,0.001,4123.1,4122.9,2.42544653]
["bitfinex","ETHUSD",1760489525229,0.001,4123.1,4122.4,0.2145]
["bitfinex","ETHUSD",1760489525723,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489526104,0.001,4123.1,4123.0,2.87381838]
["bitfinex","ETHUSD",1760489526525,0.001,4123.1,4122.4,0.2145]
["bitfinex","ETHUSD",1760489526923,0.001,4123.1,4122.7,2.42558489]
["bitfinex","ETHUSD",1760489527133,0.001,4123.1,4121.8,0.4484]
["bitfinex","ETHUSD",1760489527134,0.001,4123.1,4122.3,2.42577422]
["bitfinex","ETHUSD",1760489527302,0.001,4123.1,4121.7,0.2145]
["bitfinex","ETHUSD",1760489527303,12.574837,4122.9,4121.7,0.2145]
["bitfinex","ETHUSD",1760489527510,1.92,4122.6,4121.7,0.2145]
["bitfinex","ETHUSD",1760489527750,2.780697,4122.7,4122.1,2.42589046]
["bitfinex","ETHUSD",1760489527924,0.001,4123.1,4121.9,2.42602738]
["bitfinex","ETHUSD",1760489528132,0.001,4123.1,4122.3,2.42578554]
["bitfinex","ETHUSD",1760489528133,0.03131699,4123.1,4122.3,2.42578554]
["bitfinex","ETHUSD",1760489528333,1.92,4122.9,4122.3,2.42582733]
["bitfinex","ETHUSD",1760489528634,1.92,4122.9,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489528635,0.897862,4122.9,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489528944,11.79913,4122.7,4122.1,2.42592865]
["bitfinex","ETHUSD",1760489529143,11.79913,4122.7,4121.7,0.2145]
["bitfinex","ETHUSD",1760489529144,0.001,4123.1,4121.9,2.42606507]
["bitfinex","ETHUSD",1760489529449,0.0932,4123.0,4122.4,2.42576771]
["bitfinex","ETHUSD",1760489529603,0.001,4123.1,4122.3,0.4484]
["bitfinex","ETHUSD",1760489529807,0.001,4123.1,4122.8,2.42548017]
["bitfinex","ETHUSD",1760489530030,0.001,4123.1,4122.7,2.42559366]
["bitfinex","ETHUSD",1760489530245,0.001,4123.1,4122.1,0.2145]
["bitfinex","ETHUSD",1760489530645,1.92,4122.9,4121.8,0.2206]
["bitfinex","ETHUSD",1760489530808,1.92,4122.6,4121.5,0.4634]
["bitfinex","ETHUSD",1760489531005,8.423193,4122.7,4122.1,2.42594753]
["bitfinex","ETHUSD",1760489531211,1.032139,4122.8,4121.5,0.4634]
["bitfinex","ETHUSD",1760489531407,0.0942,4123.1,4122.2,2.42586999]
["bitfinex","ETHUSD",1760489531632,1.92,4122.7,4122.0,2.42596]
["bitfinex","ETHUSD",1760489531963,0.1208,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760489533232,0.1208,4122.0,4121.9,2.88946564]
["bitfinex","ETHUSD",1760489534141,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489534774,0.001,4123.1,4122.9,2.42543615]
["bitfinex","ETHUSD",1760489535073,0.1208,4123.0,4122.1,0.4634]
["bitfinex","ETHUSD",1760489535231,0.001,4123.1,4122.1,0.7864891]
["bitfinex","ETHUSD",1760489535438,0.1208,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760489535632,0.1208,4122.6,4122.5,2.88911255]
["bitfinex","ETHUSD",1760489535832,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489536849,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760489537034,0.1208,4123.0,4122.9,2.88887721]
["bitfinex","ETHUSD",1760489537236,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760489537540,0.1208,4123.0,4122.1,0.4438891]
["bitfinex","ETHUSD",1760489537746,0.1208,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489538370,0.1208,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760489538570,1.92,4122.9,4122.4,2.42577133]
["bitfinex","ETHUSD",1760489538752,0.001,4122.7,4122.4,2.42577133]
["bitfinex","ETHUSD",1760489539064,0.1208,4122.4,4122.1,2.42793696]
["bitfinex","ETHUSD",1760489539264,0.001,4122.7,4122.1,2.42793696]
["bitfinex","ETHUSD",1760489539265,0.001,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760489539465,0.001,4122.7,4122.3,2.4258205]
["bitfinex","ETHUSD",1760489539670,0.001,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760489539671,0.001,4122.7,4122.5,2.42569627]
["bitfinex","ETHUSD",1760489540250,0.1208,4122.5,4122.4,2.42575526]
["bitfinex","ETHUSD",1760489540461,0.001,4122.7,4122.4,2.42575526]
["bitfinex","ETHUSD",1760489541167,0.001,4122.7,4122.5,2.4256979]
["bitfinex","ETHUSD",1760489541565,0.1208,4122.5,4122.4,2.42576087]
["bitfinex","ETHUSD",1760489541863,0.001,4122.7,4122.2,2.4258562]
["bitfinex","ETHUSD",1760489542838,0.1208,4122.2,4122.1,2.42793819]
["bitfinex","ETHUSD",1760489543047,0.1208,4122.2,4122.1,2.89133819]
["bitfinex","ETHUSD",1760489544769,0.1208,4122.2,4122.1,2.42793819]
["bitfinex","ETHUSD",1760489545764,0.1208,4122.2,4122.1,2.89133819]
["bitfinex","ETHUSD",1760489547273,0.1208,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489548554,0.1208,4122.2,4122.1,2.42794793]
["bitfinex","ETHUSD",1760489548957,0.001,4122.7,4122.5,2.42570828]
["bitfinex","ETHUSD",1760489549155,0.001,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760489549645,0.001,4122.7,4122.6,2.88905371]
["bitfinex","ETHUSD",1760489549948,0.1208,4122.6,4122.2,0.4634]
["bitfinex","ETHUSD",1760489550138,0.001,4122.7,4122.4,2.42575155]
["bitfinex","ETHUSD",1760489550345,0.001,4122.7,4122.5,2.425677]
["bitfinex","ETHUSD",1760489550866,0.001,4122.7,4122.4,2.42575569]
["bitfinex","ETHUSD",1760489551445,0.001,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760489551661,0.001,4122.7,4122.5,2.42566106]
["bitfinex","ETHUSD",1760489551845,0.001,4122.7,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489551846,0.1208,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489552652,0.1208,4122.5,4122.4,2.88917139]
["bitfinex","ETHUSD",1760489552854,0.1208,4122.5,4122.1,2.42793634]
["bitfinex","ETHUSD",1760489553055,0.001,4122.7,4122.2,0.4634]
["bitfinex","ETHUSD",1760489553280,0.001,4122.7,4122.3,2.42578461]
["bitfinex","ETHUSD",1760489554050,0.1208,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760489554382,0.1208,4122.3,4122.2,0.4634]
["bitfinex","ETHUSD",1760489554588,0.1208,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760489555360,0.1208,4122.3,4122.1,2.42791969]
["bitfinex","ETHUSD",1760489555570,0.1208,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760489556786,5.085579,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489556960,4.5944509,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489557162,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489557490,1.92,4122.2,4122.1,2.89134793]
["bitfinex","ETHUSD",1760489558482,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489560897,14.599098,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489561063,12.735484,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489561262,3.44820128,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489561478,4.243419,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489561687,4.27374261,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489561999,12.05161761,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489562300,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489562859,8.772164,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489563201,6.301986,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489563370,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489568502,1.92,4122.2,4122.1,2.86124793]
["bitfinex","ETHUSD",1760489569230,1.92,4122.2,4122.1,2.42794793]
["bitfinex","ETHUSD",1760489569526,1.92,4122.2,4122.1,2.86124793]
["bitfinex","ETHUSD",1760489569723,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489569894,2.12408,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489570094,4.88974,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489570830,21.762865,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489571725,21.669665,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489572028,8.889844,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489572230,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489572845,4.041291,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489574719,23.572177,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489575232,17.583813,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489575605,20.119701,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489575809,22.2248711,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489576294,22.1316711,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489576727,28.1553811,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489576926,27.1553811,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489577630,30.5468051,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489577926,30.4536051,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489578225,28.0536051,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489578629,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489578928,16.464773,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489579800,22.816664,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489580598,22.395538,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489580830,20.510007,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489581010,9.786643,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489581529,10.8585073,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489581737,27.9418933,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489582217,27.8486933,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489582530,1.92,4122.2,4122.1,0.4675]
["bitfinex","ETHUSD",1760489583230,6.124675,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489583531,22.835169,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489583737,22.503512,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489583919,18.179785,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489584123,8.880865,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489584538,9.7689515,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489584756,25.0930535,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489585039,28.24574258,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489585412,41.76101691,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489585716,16.493372,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489585911,17.67068016,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489586514,19.59068016,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489586744,31.96211553,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489587043,5.91382416,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489587361,4.300516,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489587515,3.92015,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489587715,4.190684,4121.7,4121.6,0.4675]
["bitfinex","ETHUSD",1760489588214,0.38054692,4122.4,4121.6,0.4675]
["bitfinex","ETHUSD",1760489588415,14.353303,4122.6,4121.7,2.4261403]
["bitfinex","ETHUSD",1760489588716,11.875377,4122.4,4121.8,0.4655]
["bitfinex","ETHUSD",1760489588930,0.03032287,4122.3,4121.8,0.4655]
["bitfinex","ETHUSD",1760489589135,0.0303214,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760489589342,1.92,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760489589524,0.03032287,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760489589732,16.297926,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489589935,17.9370386,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489590142,17.2885216,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489590442,13.7084826,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489590644,11.315624,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489591514,4.43908908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489591717,34.69718369,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489591921,34.22682808,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489592120,33.56819808,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760489592322,21.382043,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489592660,21.880424,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489592952,5.38892,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489593668,19.675099,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489593860,11.361724,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489594628,1.92,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489594855,22.89223829,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489595057,22.861911,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489595398,25.65174137,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489595729,22.35743837,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489595928,22.45063837,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489596476,29.62063837,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489596764,42.24298337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489597340,55.15683074,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760489598332,32.42641884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489598532,34.34641884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489598729,34.43961884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489598934,13.87583565,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489599188,10.11284465,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489599345,11.36675387,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489599546,10.98611922,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489599764,16.34020722,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489599989,5.800492,4121.3,4121.2,0.4698]
["bitfinex","ETHUSD",1760489600282,7.17,4121.7,4121.2,0.4698]
["bitfinex","ETHUSD",1760489600449,0.03032802,4121.6,4121.2,0.4698]
["bitfinex","ETHUSD",1760489600961,1.95032802,4121.6,4121.3,0.4678]
["bitfinex","ETHUSD",1760489601146,1.95032802,4121.6,4121.2,0.002]
["bitfinex","ETHUSD",1760489601147,1.95032802,4121.6,4121.4,0.4678]
["bitfinex","ETHUSD",1760489601348,1.95032802,4121.6,4121.5,0.4678]
["bitfinex","ETHUSD",1760489601558,1.92,4121.6,4121.5,0.4678]
["bitfinex","ETHUSD",1760489601757,7.008563,4121.5,4121.2,0.002]
["bitfinex","ETHUSD",1760489602083,7.172174,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489602260,5.170174,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489602464,5.170174,4121.3,4121.2,0.4698]
["bitfinex","ETHUSD",1760489602661,4.581277,4121.5,4121.2,0.4698]
["bitfinex","ETHUSD",1760489602982,3.34543,4121.3,4121.2,0.4698]
["bitfinex","ETHUSD",1760489603184,0.03032949,4121.4,4121.2,0.4698]
["bitfinex","ETHUSD",1760489603393,3.594755,4121.5,4121.3,0.4678]
["bitfinex","ETHUSD",1760489603687,0.03032876,4121.5,4121.2,0.002]
["bitfinex","ETHUSD",1760489604286,2.776853,4121.4,4121.3,0.4678]
["bitfinex","ETHUSD",1760489604783,6.556957,4121.4,4121.3,0.4678]
["bitfinex","ETHUSD",1760489604946,3.012077,4121.5,4121.3,0.4678]
["bitfinex","ETHUSD",1760489605150,0.1208,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489605754,21.947158,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489605955,15.97645888,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489606367,18.40287772,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489606564,26.20647772,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489606788,39.51108772,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489607854,42.57113172,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489609095,30.29110272,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489609869,41.94783872,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489610175,33.17384372,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489610405,21.75981788,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489610596,24.18623672,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489610892,39.06487272,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489611061,34.95949772,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489611790,42.35713172,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489612190,35.79339972,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489612391,33.63950372,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489612785,42.35713172,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489613291,26.76790588,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489613491,26.560793,4121.3,4121.2,0.6883]
["bitfinex","ETHUSD",1760489613863,21.982268,4121.3,4121.2,0.6883]
["bitfinex","ETHUSD",1760489614593,19.959084,4121.3,4121.2,0.6883]
["bitfinex","ETHUSD",1760489614968,21.003694,4121.3,4121.2,0.6883]
["bitfinex","ETHUSD",1760489615866,19.931227,4121.3,4121.2,0.6883]
["bitfinex","ETHUSD",1760489616066,37.89831591,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760489616363,37.89831591,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760489616364,35.2694631,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489617395,35.3626631,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489618097,28.68401972,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489618894,34.98007772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489619104,35.48824968,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489619399,35.58144968,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489619589,35.87083506,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489621002,35.77763506,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489621201,42.94763506,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760489622172,3.06031325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760489622496,22.76456901,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760489622902,15.734735,4120.8,4120.7,0.4631]
["bitfinex","ETHUSD",1760489623102,8.395007,4121.1,4120.7,0.4631]
["bitfinex","ETHUSD",1760489623326,6.823222,4121.2,4120.8,2.42665753]
["bitfinex","ETHUSD",1760489623477,8.743222,4121.2,4121.1,0.2211]
["bitfinex","ETHUSD",1760489623677,6.823222,4121.2,4121.1,0.2211]
["bitfinex","ETHUSD",1760489624004,1.92,4121.4,4121.1,0.6822]
["bitfinex","ETHUSD",1760489624171,0.001,4121.6,4121.1,0.2211]
["bitfinex","ETHUSD",1760489624368,0.001,4121.6,4121.1,0.2231]
["bitfinex","ETHUSD",1760489624574,1.92,4121.4,4121.1,0.2231]
["bitfinex","ETHUSD",1760489624816,10.573426,4121.2,4121.1,0.2231]
["bitfinex","ETHUSD",1760489625110,1.92,4121.4,4121.1,0.2231]
["bitfinex","ETHUSD",1760489625313,0.001,4121.6,4121.2,0.4611]
["bitfinex","ETHUSD",1760489625470,0.03032949,4121.4,4121.2,0.4611]
["bitfinex","ETHUSD",1760489626504,0.001,4121.6,4121.3,0.4611]
["bitfinex","ETHUSD",1760489626703,7.273035,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489627006,6.951849,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489627575,1.92,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489629076,17.75038,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489629284,16.405209,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489629685,14.726729,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489630884,6.37168,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489631517,4.839353,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489631705,1.92,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489632593,1.92,4121.4,4121.3,2.88751884]
["bitfinex","ETHUSD",1760489632793,1.92,4121.4,4121.3,0.4611]
["bitfinex","ETHUSD",1760489634326,1.92,4121.4,4121.1,0.2231]
["bitfinex","ETHUSD",1760489634503,0.03033023,4121.3,4121.1,0.6917]
["bitfinex","ETHUSD",1760489634826,9.096034,4121.3,4121.1,0.6917]
["bitfinex","ETHUSD",1760489635004,0.03033097,4121.2,4121.1,0.6917]
["bitfinex","ETHUSD",1760489635203,0.001,4121.6,4121.1,0.6917]
["bitfinex","ETHUSD",1760489635204,1.92,4121.4,4121.1,0.6917]
["bitfinex","ETHUSD",1760489635427,0.03033023,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760489635731,1.92,4121.2,4121.1,0.7006]
["bitfinex","ETHUSD",1760489635895,0.001,4121.6,4121.1,0.7006]
["bitfinex","ETHUSD",1760489636432,1.92,4121.4,4121.1,0.232]
["bitfinex","ETHUSD",1760489636737,4.729998,4121.2,4121.1,0.7006]
["bitfinex","ETHUSD",1760489637346,4.729998,4121.2,4121.1,0.232]
["bitfinex","ETHUSD",1760489637549,0.19613266,4121.6,4121.1,0.7006]
["bitfinex","ETHUSD",1760489637719,0.19613266,4121.6,4121.2,0.4686]
["bitfinex","ETHUSD",1760489638040,0.001,4121.6,4121.2,0.4686]
["bitfinex","ETHUSD",1760489638237,0.001,4121.6,4121.1,0.232]
["bitfinex","ETHUSD",1760489638434,1.92,4121.4,4121.3,0.4686]
["bitfinex","ETHUSD",1760489639032,0.001,4121.6,4121.3,0.4686]
["bitfinex","ETHUSD",1760489639231,0.001,4121.6,4121.1,0.232]
["bitfinex","ETHUSD",1760489639438,1.92,4121.4,4121.1,2.65853462]
["bitfinex","ETHUSD",1760489639636,1.92,4121.4,4121.2,0.4686]
["bitfinex","ETHUSD",1760489640042,0.001,4121.6,4121.1,2.65853462]
["bitfinex","ETHUSD",1760489640261,0.001,4121.6,4121.3,0.4686]
["bitfinex","ETHUSD",1760489640467,1.92,4121.4,4121.3,0.4686]
["bitfinex","ETHUSD",1760489641526,0.001,4121.6,4121.3,0.4686]
["bitfinex","ETHUSD",1760489641719,0.001,4121.6,4121.1,2.65852465]
["bitfinex","ETHUSD",1760489641922,0.001,4121.6,4121.2,0.4686]
["bitfinex","ETHUSD",1760489642120,5.103595,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760489642326,5.103595,4121.6,4121.5,2.8949011]
["bitfinex","ETHUSD",1760489642928,1.921,4121.6,4121.5,2.8949011]
["bitfinex","ETHUSD",1760489643713,0.001,4122.5,4121.5,2.8949011]
["bitfinex","ETHUSD",1760489643714,0.001,4122.5,4122.0,2.42600679]
["bitfinex","ETHUSD",1760489644034,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760489644451,0.001,4122.5,4122.4,2.89437139]
["bitfinex","ETHUSD",1760489646853,0.001,4122.5,4122.4,3.01517139]
["bitfinex","ETHUSD",1760489651751,0.001,4122.5,4122.4,2.89437139]
["bitfinex","ETHUSD",1760489658775,0.001,4122.7,4122.6,0.6336]
["bitfinex","ETHUSD",1760489658970,0.001,4122.7,4122.6,3.05925371]
["bitfinex","ETHUSD",1760489659297,0.001,4122.7,4122.6,2.86385371]
["bitfinex","ETHUSD",1760489663501,0.001,4123.1,4123.0,3.05901838]
["bitfinex","ETHUSD",1760489663502,1e-08,4123.1,4123.0,3.05901838]
["bitfinex","ETHUSD",1760489663669,0.001,4123.2,4123.1,4.97895955]
["bitfinex","ETHUSD",1760489663877,0.1208,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760489664669,0.1208,4124.6,4124.0,2.42483026]
["bitfinex","ETHUSD",1760489664670,0.218,4124.6,4124.0,2.42483026]
["bitfinex","ETHUSD",1760489664869,0.0972,4124.6,4124.3,2.42464445]
["bitfinex","ETHUSD",1760489665092,0.0972,4124.5,4123.2,2.42529336]
["bitfinex","ETHUSD",1760489665400,2.0162,4125.1,4123.9,2.42486084]
["bitfinex","ETHUSD",1760489665401,0.1208,4124.1,4123.9,2.42486084]
["bitfinex","ETHUSD",1760489665699,0.0972,4124.0,4123.2,2.42526284]
["bitfinex","ETHUSD",1760489665879,0.0972,4124.0,4123.0,2.42541565]
["bitfinex","ETHUSD",1760489665880,0.1208,4123.3,4123.0,2.42541565]
["bitfinex","ETHUSD",1760489666077,0.1208,4123.3,4123.0,2.42537131]
["bitfinex","ETHUSD",1760489666300,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760489667675,0.38035574,4124.6,4123.0,0.9232916]
["bitfinex","ETHUSD",1760489668001,1.92,4124.4,4123.9,2.42484636]
["bitfinex","ETHUSD",1760489668167,1.92,4124.6,4124.0,2.42481395]
["bitfinex","ETHUSD",1760489668168,5.371677,4124.6,4124.0,2.42481395]
["bitfinex","ETHUSD",1760489668374,0.0972,4124.7,4124.0,2.42481395]
["bitfinex","ETHUSD",1760489668592,0.1208,4124.0,4123.8,2.42492177]
["bitfinex","ETHUSD",1760489668784,1.92,4124.2,4123.8,2.42489485]
["bitfinex","ETHUSD",1760489669303,0.7794938,4124.2,4123.7,2.42499365]
["bitfinex","ETHUSD",1760489669507,0.1208,4123.8,4123.7,2.42499365]
["bitfinex","ETHUSD",1760489672675,0.1208,4123.8,4123.1,0.2223]
["bitfinex","ETHUSD",1760489672904,0.1208,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760489673998,0.1208,4123.5,4123.3,2.42523016]
["bitfinex","ETHUSD",1760489674205,0.0972,4123.9,4123.0,2.42536421]
["bitfinex","ETHUSD",1760489674418,0.0972,4123.9,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489674419,0.1208,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489677120,0.1218,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489677315,0.1218,4123.3,4123.1,2.4253455]
["bitfinex","ETHUSD",1760489677515,0.1218,4123.3,4122.5,0.53402226]
["bitfinex","ETHUSD",1760489677817,0.001,4123.3,4123.0,2.42541812]
["bitfinex","ETHUSD",1760489679221,0.1208,4123.0,4122.5,0.002]
["bitfinex","ETHUSD",1760489679417,0.1208,4122.7,4122.5,0.002]
["bitfinex","ETHUSD",1760489679923,16.814149,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489680105,25.0521199,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489680306,9.1739029,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489680508,7.480408,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489681019,7.577608,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489681215,9.547161,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489682232,16.139808,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489682432,1.92,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760489682608,1.92,4122.6,4122.5,2.88331255]
["bitfinex","ETHUSD",1760489682935,1.92,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760489683753,1.92,4122.6,4122.5,3.39135381]
["bitfinex","ETHUSD",1760489684032,7.88096,4123.2,4122.6,2.42564056]
["bitfinex","ETHUSD",1760489684534,7.57196,4123.2,4122.6,2.42564056]
["bitfinex","ETHUSD",1760489684722,4.579407,4123.2,4122.6,2.42564056]
["bitfinex","ETHUSD",1760489685330,12.932347,4123.2,4122.7,2.42556313]
["bitfinex","ETHUSD",1760489685505,11.388829,4123.2,4122.7,2.42556313]
["bitfinex","ETHUSD",1760489685707,0.001,4123.3,4123.1,0.2269]
["bitfinex","ETHUSD",1760489686111,0.1208,4123.1,4123.0,2.42540365]
["bitfinex","ETHUSD",1760489687404,0.1208,4123.1,4123.0,2.88100365]
["bitfinex","ETHUSD",1760489687936,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489688512,0.1218,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489688711,0.1218,4123.3,4123.2,2.91037117]
["bitfinex","ETHUSD",1760489688926,0.1218,4123.3,4123.2,3.36597117]
["bitfinex","ETHUSD",1760489689744,0.001,4123.3,4123.2,3.36597117]
["bitfinex","ETHUSD",1760489695750,0.001,4123.3,4123.2,2.91037117]
["bitfinex","ETHUSD",1760489696820,0.001,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760489697034,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489701457,0.001,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760489701621,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489701952,0.001,4123.3,4123.2,2.87790073]
["bitfinex","ETHUSD",1760489702157,0.001,4123.3,4123.2,3.40843087]
["bitfinex","ETHUSD",1760489702354,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489703155,0.001,4123.3,4123.1,2.42735178]
["bitfinex","ETHUSD",1760489703663,2.496143,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489703821,12.316067,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489704028,21.741968,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489704260,23.9162648,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489705039,20.8158458,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489705439,18.1214578,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489705641,1.92,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489706762,0.001,4123.3,4123.1,2.64445955]
["bitfinex","ETHUSD",1760489706966,0.001,4123.3,4123.2,2.87790073]
["bitfinex","ETHUSD",1760489707478,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489707833,0.1208,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760489708340,0.1208,4123.2,4123.1,3.38695296]
["bitfinex","ETHUSD",1760489710266,0.1208,4123.2,4123.1,2.93435296]
["bitfinex","ETHUSD",1760489711069,0.1208,4123.2,4123.1,3.40915296]
["bitfinex","ETHUSD",1760489711363,0.1208,4123.2,4123.1,2.90215955]
["bitfinex","ETHUSD",1760489711662,0.1208,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760489713438,0.1208,4123.2,4123.1,2.90215955]
["bitfinex","ETHUSD",1760489713637,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489714569,0.001,4123.3,4123.2,7.14305104]
["bitfinex","ETHUSD",1760489714757,0.001,4123.3,4123.2,8.1000941]
["bitfinex","ETHUSD",1760489715942,0.001,4123.3,4123.2,3.85714379]
["bitfinex","ETHUSD",1760489716273,0.001,4123.3,4123.2,3.38234379]
["bitfinex","ETHUSD",1760489716574,0.001,4123.3,4123.2,2.90010073]
["bitfinex","ETHUSD",1760489717177,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489717344,0.001,4123.3,4123.1,2.42735503]
["bitfinex","ETHUSD",1760489717545,0.001,4123.3,4123.1,2.42730199]
["bitfinex","ETHUSD",1760489717739,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489717939,0.001,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760489718145,14.77503903,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489718366,8.66614503,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489718646,6.46927403,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760489718843,1.92,4123.2,4123.1,3.12285955]
["bitfinex","ETHUSD",1760489719271,1.92,4123.2,4123.1,2.64805955]
["bitfinex","ETHUSD",1760489719879,1.92,4123.2,4123.1,3.12285955]
["bitfinex","ETHUSD",1760489720789,1.92,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760489720991,1.92,4123.2,4123.1,2.91264303]
["bitfinex","ETHUSD",1760489722200,1.92,4123.2,4123.1,3.60814303]
["bitfinex","ETHUSD",1760489722800,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489723005,0.001,4123.3,4123.2,2.90010073]
["bitfinex","ETHUSD",1760489724480,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760489724675,0.001,4123.3,4123.2,2.99324511]
["bitfinex","ETHUSD",1760489724876,0.001,4123.3,4123.2,3.46804511]
["bitfinex","ETHUSD",1760489725900,0.001,4123.3,4123.2,2.99324511]
["bitfinex","ETHUSD",1760489726574,0.001,4123.3,4123.2,3.46804511]
["bitfinex","ETHUSD",1760489729085,0.001,4123.3,4123.2,2.99324511]
["bitfinex","ETHUSD",1760489729777,0.001,4123.3,4123.2,3.46804511]
["bitfinex","ETHUSD",1760489730822,0.001,4123.3,4123.2,3.58884511]
["bitfinex","ETHUSD",1760489731905,0.001,4123.3,4123.2,4.22244511]
["bitfinex","ETHUSD",1760489732618,0.001,4123.3,4123.2,4.34324511]
["bitfinex","ETHUSD",1760489733508,0.001,4123.3,4123.2,6.78444511]
["bitfinex","ETHUSD",1760489733718,0.001,4123.3,4123.2,6.90524511]
["bitfinex","ETHUSD",1760489734078,0.001,4123.3,4123.2,4.34324511]
["bitfinex","ETHUSD",1760489736422,0.001,4123.3,4123.2,6.90524511]
["bitfinex","ETHUSD",1760489737010,0.001,4123.3,4123.2,8.82524511]
["bitfinex","ETHUSD",1760489739594,0.38018914,4126.8,4125.7,2.4237932]
["bitfinex","ETHUSD",1760489739795,0.0982,4126.4,4125.9,2.42371361]
["bitfinex","ETHUSD",1760489740215,0.0982,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760489741791,0.1964,4126.4,4125.6,0.38018914]
["bitfinex","ETHUSD",1760489741996,0.0982,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760489744528,0.0982,4127.2,4126.9,2.42310923]
["bitfinex","ETHUSD",1760489744712,0.0982,4127.0,4126.1,0.2327]
["bitfinex","ETHUSD",1760489744912,0.38008351,4127.8,4126.2,0.4608]
["bitfinex","ETHUSD",1760489744913,30.0,4127.6,4126.2,0.4608]
["bitfinex","ETHUSD",1760489745112,30.0,4127.6,4127.2,2.4229312]
["bitfinex","ETHUSD",1760489745327,2.0182,4127.5,4127.2,2.4229312]
["bitfinex","ETHUSD",1760489745647,0.0982,4127.5,4126.2,0.4608]
["bitfinex","ETHUSD",1760489745825,0.0982,4127.7,4125.9,0.0982]
["bitfinex","ETHUSD",1760489745998,0.0982,4127.4,4125.9,0.0982]
["bitfinex","ETHUSD",1760489746324,0.0982,4127.4,4126.8,2.42318254]
["bitfinex","ETHUSD",1760489746529,0.0982,4127.7,4125.9,2.42369399]
["bitfinex","ETHUSD",1760489746530,11.083856,4127.1,4125.9,2.42369399]
["bitfinex","ETHUSD",1760489746828,1.41143421,4127.0,4126.2,2.42350499]
["bitfinex","ETHUSD",1760489747036,0.12848907,4126.9,4125.4,0.0982]
["bitfinex","ETHUSD",1760489747342,1.92,4126.7,4126.2,2.42351519]
["bitfinex","ETHUSD",1760489747632,0.0982,4126.6,4126.0,2.42361199]
["bitfinex","ETHUSD",1760489747833,0.0982,4126.6,4125.9,2.42366763]
["bitfinex","ETHUSD",1760489748033,0.0982,4126.5,4125.2,2.88491319]
["bitfinex","ETHUSD",1760489748336,0.20182,4126.5,4125.2,0.3846725]
["bitfinex","ETHUSD",1760489748636,0.0982,4126.4,4125.0,0.2327]
["bitfinex","ETHUSD",1760489748842,0.0982,4126.4,4125.7,2.42381454]
["bitfinex","ETHUSD",1760489749196,0.0982,4126.4,4125.5,2.42394671]
["bitfinex","ETHUSD",1760489749414,0.0982,4126.4,4125.8,2.42373278]
["bitfinex","ETHUSD",1760489749617,0.0982,4126.4,4125.9,2.42369595]
["bitfinex","ETHUSD",1760489749838,0.0982,4126.4,4125.8,2.42376028]
["bitfinex","ETHUSD",1760489750154,1.92,4126.1,4124.2,2.88546321]
["bitfinex","ETHUSD",1760489750360,0.12849568,4126.0,4125.1,2.42417659]
["bitfinex","ETHUSD",1760489750671,0.0982,4125.9,4125.3,2.42401623]
["bitfinex","ETHUSD",1760489751161,0.0982,4125.9,4125.4,2.42399765]
["bitfinex","ETHUSD",1760489751365,1.92,4126.4,4125.4,2.42396146]
["bitfinex","ETHUSD",1760489751521,12.151027,4126.1,4125.4,2.42396146]
["bitfinex","ETHUSD",1760489751855,0.12849568,4126.0,4125.4,2.42396146]
["bitfinex","ETHUSD",1760489752244,0.0982,4126.0,4125.4,2.42396146]
["bitfinex","ETHUSD",1760489752962,0.0982,4126.0,4124.2,2.42471267]
["bitfinex","ETHUSD",1760489752963,0.0982,4126.0,4125.5,2.42389401]
["bitfinex","ETHUSD",1760489753143,1.92,4126.2,4125.8,2.42375271]
["bitfinex","ETHUSD",1760489753345,1.92,4126.5,4126.0,2.42360802]
["bitfinex","ETHUSD",1760489753566,0.55712753,4126.7,4125.4,2.85566127]
["bitfinex","ETHUSD",1760489753730,1.92,4127.3,4125.5,0.4317]
["bitfinex","ETHUSD",1760489753731,3.7547,4127.1,4125.5,0.4317]
["bitfinex","ETHUSD",1760489753932,0.38011222,4127.3,4125.5,0.4317]
["bitfinex","ETHUSD",1760489754257,1.92,4126.9,4126.6,2.42330013]
["bitfinex","ETHUSD",1760489754469,4.38391,4127.2,4126.6,2.42330013]
["bitfinex","ETHUSD",1760489754671,4.54391,4127.1,4126.5,2.42335234]
["bitfinex","ETHUSD",1760489754870,1.92,4126.9,4126.5,2.42335234]
["bitfinex","ETHUSD",1760489755029,11.407402,4127.2,4126.5,2.42335234]
["bitfinex","ETHUSD",1760489755370,0.03028761,4127.1,4126.5,2.42335234]
["bitfinex","ETHUSD",1760489755554,1.92,4126.9,4126.5,2.42335234]
["bitfinex","ETHUSD",1760489755752,1.92,4127.0,4126.1,0.2285]
["bitfinex","ETHUSD",1760489755950,0.95408039,4126.9,4126.4,2.42341597]
["bitfinex","ETHUSD",1760489756263,1.92,4126.8,4124.7,2.42439981]
["bitfinex","ETHUSD",1760489756473,1.92,4126.7,4126.3,2.42342495]
["bitfinex","ETHUSD",1760489756679,1.92,4127.0,4126.3,2.42342495]
["bitfinex","ETHUSD",1760489756885,0.03028834,4127.0,4126.3,2.42342495]
["bitfinex","ETHUSD",1760489757259,1.92,4126.8,4126.3,2.42342495]
["bitfinex","ETHUSD",1760489757589,0.75976613,4126.7,4126.3,2.42342495]
["bitfinex","ETHUSD",1760489757793,1.92,4127.0,4126.0,2.42364259]
["bitfinex","ETHUSD",1760489757975,0.12848834,4127.0,4125.8,2.42374338]
["bitfinex","ETHUSD",1760489758174,1.92,4126.8,4126.1,2.42353749]
["bitfinex","ETHUSD",1760489758383,1.92,4126.8,4125.4,2.8556834]
["bitfinex","ETHUSD",1760489758384,0.03028981,4126.8,4125.4,2.8556834]
["bitfinex","ETHUSD",1760489758694,0.03028981,4126.8,4125.4,0.4317]
["bitfinex","ETHUSD",1760489758861,0.03028981,4126.8,4126.1,2.42358305]
["bitfinex","ETHUSD",1760489759061,0.03028834,4127.0,4126.1,0.2285]
["bitfinex","ETHUSD",1760489759275,1.92,4126.8,4126.2,2.42349183]
["bitfinex","ETHUSD",1760489759467,1.07565373,4126.7,4126.2,2.42349183]
["bitfinex","ETHUSD",1760489759795,1.07565373,4126.7,4125.3,0.4317]
["bitfinex","ETHUSD",1760489759796,0.03029128,4126.6,4125.3,0.4317]
["bitfinex","ETHUSD",1760489759991,0.0982,4126.7,4126.1,2.4235578]
["bitfinex","ETHUSD",1760489759992,0.03029054,4126.7,4126.1,2.4235578]
["bitfinex","ETHUSD",1760489760276,0.82724275,4127.8,4126.6,2.42328074]
["bitfinex","ETHUSD",1760489760781,0.0982,4127.8,4126.5,2.65184094]
["bitfinex","ETHUSD",1760489760985,0.47831222,4127.8,4126.7,2.42320359]
["bitfinex","ETHUSD",1760489761283,0.1208,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760489761448,0.1208,4126.5,4125.5,0.4317]
["bitfinex","ETHUSD",1760489761649,0.1208,4125.7,4125.2,0.2285]
["bitfinex","ETHUSD",1760489761983,2.5546,4127.5,4126.0,2.42361072]
["bitfinex","ETHUSD",1760489762151,1.92,4127.2,4126.3,2.42343312]
["bitfinex","ETHUSD",1760489762356,17.398801,4126.9,4126.1,0.2285]
["bitfinex","ETHUSD",1760489762553,0.1208,4126.3,4126.1,2.42358801]
["bitfinex","ETHUSD",1760489762780,0.1208,4126.3,4125.9,2.42365832]
["bitfinex","ETHUSD",1760489763081,14.346406,4126.8,4126.1,2.42355051]
["bitfinex","ETHUSD",1760489763286,1.6266406,4126.7,4126.2,2.42353509]
["bitfinex","ETHUSD",1760489763591,1.92,4126.9,4126.2,2.42353509]
["bitfinex","ETHUSD",1760489763794,0.1208,4126.2,4125.4,0.5525]
["bitfinex","ETHUSD",1760489763991,0.03029274,4126.4,4125.4,0.4317]
["bitfinex","ETHUSD",1760489764166,1.92,4126.5,4125.7,2.42378432]
["bitfinex","ETHUSD",1760489764367,0.03029274,4126.4,4125.7,2.42378432]
["bitfinex","ETHUSD",1760489764571,23.844169,4126.2,4125.2,0.2285]
["bitfinex","ETHUSD",1760489764787,23.844169,4126.2,4124.8,0.4317]
["bitfinex","ETHUSD",1760489764788,0.1208,4125.4,4125.3,2.42401798]
["bitfinex","ETHUSD",1760489765099,0.1208,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760489765262,1.92,4126.6,4125.7,2.42377481]
["bitfinex","ETHUSD",1760489765461,0.1208,4125.7,4125.4,2.42400736]
["bitfinex","ETHUSD",1760489765680,0.1208,4125.7,4125.5,0.4317]
["bitfinex","ETHUSD",1760489765866,0.1208,4125.7,4125.6,2.85558985]
["bitfinex","ETHUSD",1760489766213,0.03028761,4127.1,4126.3,2.42342372]
["bitfinex","ETHUSD",1760489766375,0.1208,4126.3,4126.2,2.65203128]
["bitfinex","ETHUSD",1760489766574,7.097539,4127.2,4126.2,3.08373128]
["bitfinex","ETHUSD",1760489766781,1.92,4126.9,4126.2,3.08373128]
["bitfinex","ETHUSD",1760489766982,0.0982,4127.4,4126.3,2.4234511]
["bitfinex","ETHUSD",1760489767178,1.92,4127.0,4126.3,2.4234511]
["bitfinex","ETHUSD",1760489767464,0.14930483,4127.2,4126.2,0.6602]
["bitfinex","ETHUSD",1760489767662,1.92,4126.8,4126.4,2.4233741]
["bitfinex","ETHUSD",1760489767866,3.016725,4127.1,4125.7,2.54460617]
["bitfinex","ETHUSD",1760489767867,1.92,4127.0,4125.7,2.54460617]
["bitfinex","ETHUSD",1760489768180,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760489768379,0.1208,4126.2,4126.1,2.65209613]
["bitfinex","ETHUSD",1760489768576,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760489768783,0.1208,4126.2,4126.1,2.65209613]
["bitfinex","ETHUSD",1760489768988,0.1208,4126.2,4126.1,3.08379613]
["bitfinex","ETHUSD",1760489770072,0.1208,4126.2,4125.6,0.4491]
["bitfinex","ETHUSD",1760489770277,0.001,4126.7,4126.0,2.4236081]
["bitfinex","ETHUSD",1760489770611,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760489770972,0.1208,4126.0,4125.9,2.87281361]
["bitfinex","ETHUSD",1760489771687,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489771905,0.001,4126.7,4125.9,0.97876447]
["bitfinex","ETHUSD",1760489772100,0.001,4126.7,4126.4,2.42341867]
["bitfinex","ETHUSD",1760489772598,0.001,4126.7,4126.5,2.4233493]
["bitfinex","ETHUSD",1760489773300,0.001,4126.7,4126.4,2.42340876]
["bitfinex","ETHUSD",1760489774201,0.001,4126.7,4124.6,2.556]
["bitfinex","ETHUSD",1760489774202,0.001,4126.7,4126.0,2.42360061]
["bitfinex","ETHUSD",1760489774392,0.001,4126.7,4125.4,2.4239927]
["bitfinex","ETHUSD",1760489774592,0.001,4126.7,4126.1,2.4235839]
["bitfinex","ETHUSD",1760489774788,0.001,4126.7,4126.2,2.42353601]
["bitfinex","ETHUSD",1760489775801,0.001,4126.7,4126.2,2.42352184]
["bitfinex","ETHUSD",1760489776690,0.001,4126.7,4126.3,2.42347495]
["bitfinex","ETHUSD",1760489777083,0.001,4126.7,4126.2,2.42352643]
["bitfinex","ETHUSD",1760489777297,0.001,4126.7,4126.1,0.2293]
["bitfinex","ETHUSD",1760489777674,0.001,4126.7,4126.3,2.42343249]
["bitfinex","ETHUSD",1760489777881,0.001,4126.7,4126.5,2.42333615]
["bitfinex","ETHUSD",1760489780786,0.001,4126.7,4126.3,2.42347085]
["bitfinex","ETHUSD",1760489780996,0.001,4126.7,4126.3,2.87257085]
["bitfinex","ETHUSD",1760489781188,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489781689,0.001,4126.7,4126.6,3.15964272]
["bitfinex","ETHUSD",1760489786888,0.001,4126.7,4126.6,3.28044272]
["bitfinex","ETHUSD",1760489787776,0.001,4126.7,4126.6,3.15964272]
["bitfinex","ETHUSD",1760489792316,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489792482,0.1218,4126.7,4126.1,0.2293]
["bitfinex","ETHUSD",1760489792808,0.1208,4126.1,4125.4,0.26524927]
["bitfinex","ETHUSD",1760489792991,0.1208,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760489793180,0.1208,4125.9,4125.5,0.3487765]
["bitfinex","ETHUSD",1760489793380,0.1208,4125.9,4125.2,0.3493]
["bitfinex","ETHUSD",1760489793581,0.1208,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760489793877,0.1208,4125.9,4125.2,0.7984]
["bitfinex","ETHUSD",1760489794083,0.0982,4126.4,4125.2,0.6776]
["bitfinex","ETHUSD",1760489794284,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760489795423,0.1208,4125.6,4125.5,2.97651008]
["bitfinex","ETHUSD",1760489795606,0.001,4126.7,4126.2,2.42350797]
["bitfinex","ETHUSD",1760489795921,0.1208,4126.5,4126.4,2.4234139]
["bitfinex","ETHUSD",1760489800325,0.1208,4126.5,4126.4,2.8964139]
["bitfinex","ETHUSD",1760489800625,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489801223,0.001,4126.7,4126.6,2.89630247]
["bitfinex","ETHUSD",1760489801600,0.001,4126.7,4126.6,3.42827411]
["bitfinex","ETHUSD",1760489805298,0.001,4126.7,4126.6,3.54907411]
["bitfinex","ETHUSD",1760489805801,0.001,4126.7,4126.6,2.95527411]
["bitfinex","ETHUSD",1760489806405,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489806605,0.001,4126.7,4125.8,0.473]
["bitfinex","ETHUSD",1760489806805,0.1208,4126.5,4125.5,2.42390041]
["bitfinex","ETHUSD",1760489807113,0.001,4126.7,4126.5,2.4233612]
["bitfinex","ETHUSD",1760489807514,0.001,4126.7,4126.5,2.8963612]
["bitfinex","ETHUSD",1760489808106,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489808306,0.001,4126.7,4126.6,2.89630247]
["bitfinex","ETHUSD",1760489808834,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489810430,0.001,4126.7,4126.6,3.38097077]
["bitfinex","ETHUSD",1760489810831,0.001,4126.7,4126.6,3.50177077]
["bitfinex","ETHUSD",1760489813645,0.001,4126.7,4126.6,3.02877077]
["bitfinex","ETHUSD",1760489813814,0.001,4126.7,4126.6,3.46557077]
["bitfinex","ETHUSD",1760489814234,0.001,4126.7,4126.6,2.90797077]
["bitfinex","ETHUSD",1760489814434,0.001,4126.7,4126.6,3.34477077]
["bitfinex","ETHUSD",1760489814916,16.894437,4126.6,4125.3,0.6336]
["bitfinex","ETHUSD",1760489815242,1.92,4126.1,4125.4,2.42400566]
["bitfinex","ETHUSD",1760489815545,0.0982,4126.5,4125.2,0.4368]
["bitfinex","ETHUSD",1760489815753,0.0982,4126.5,4125.3,2.42406612]
["bitfinex","ETHUSD",1760489815957,0.0982,4126.5,4125.6,2.4238837]
["bitfinex","ETHUSD",1760489816240,1.92,4126.3,4124.4,0.4368]
["bitfinex","ETHUSD",1760489816446,13.48999783,4127.0,4124.4,0.4368]
["bitfinex","ETHUSD",1760489816447,0.33334348,4126.2,4124.4,0.4368]
["bitfinex","ETHUSD",1760489816614,0.03029421,4126.2,4124.4,0.4368]
["bitfinex","ETHUSD",1760489816813,2.42318854,4126.8,4124.4,0.4368]
["bitfinex","ETHUSD",1760489816814,0.0982,4126.1,4125.4,2.42394898]
["bitfinex","ETHUSD",1760489817020,0.0982,4126.1,4125.5,2.42393369]
["bitfinex","ETHUSD",1760489817223,0.0982,4126.0,4125.4,2.42400174]
["bitfinex","ETHUSD",1760489817443,0.0982,4126.0,4125.4,2.42396806]
["bitfinex","ETHUSD",1760489817642,0.0982,4126.0,4125.3,2.42404154]
["bitfinex","ETHUSD",1760489817835,1.92,4125.8,4124.6,2.42447752]
["bitfinex","ETHUSD",1760489818033,2.42330247,4126.6,4124.7,0.28612775]
["bitfinex","ETHUSD",1760489818225,0.0982,4125.8,4124.4,2.86137641]
["bitfinex","ETHUSD",1760489818656,0.0982,4125.8,4125.3,2.42401536]
["bitfinex","ETHUSD",1760489818957,0.0982,4125.8,4125.4,2.42398941]
["bitfinex","ETHUSD",1760489819126,0.28750648,4126.6,4124.8,2.42435996]
["bitfinex","ETHUSD",1760489819127,4.84099,4126.4,4124.8,2.42435996]
["bitfinex","ETHUSD",1760489819322,0.38115795,4126.7,4126.1,2.42353781]
["bitfinex","ETHUSD",1760489819558,0.38115795,4126.7,4125.0,2.42424242]
["bitfinex","ETHUSD",1760489819761,0.38115795,4126.7,4126.0,2.42359752]
["bitfinex","ETHUSD",1760489820063,0.38115795,4126.7,4126.1,2.42358104]
["bitfinex","ETHUSD",1760489820359,0.001,4126.7,4126.4,2.42336694]
["bitfinex","ETHUSD",1760489822561,0.001,4126.7,4126.1,0.2172]
["bitfinex","ETHUSD",1760489822762,0.001,4126.7,4126.2,0.74456463]
["bitfinex","ETHUSD",1760489823064,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489824247,0.001,4126.7,4126.6,2.86010247]
["bitfinex","ETHUSD",1760489826362,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760489827673,0.001,4126.7,4126.6,2.86010247]
["bitfinex","ETHUSD",1760489827857,0.001,4126.7,4126.6,3.40053471]
["bitfinex","ETHUSD",1760489828060,0.001,4127.2,4126.7,2.42324375]
["bitfinex","ETHUSD",1760489828291,0.001,4127.2,4127.1,2.76100889]
["bitfinex","ETHUSD",1760489828666,0.1208,4128.4,4127.1,1.4084]
["bitfinex","ETHUSD",1760489828854,0.0992,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760489829973,0.37990408,4129.9,4128.3,0.2172]
["bitfinex","ETHUSD",1760489829974,0.1208,4128.8,4128.7,2.42205713]
["bitfinex","ETHUSD",1760489830178,0.099,4129.5,4128.7,0.95212326]
["bitfinex","ETHUSD",1760489830380,0.1208,4129.3,4128.7,0.4677]
["bitfinex","ETHUSD",1760489830542,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760489831376,0.0992,4130.3,4129.2,0.4677]
["bitfinex","ETHUSD",1760489831539,0.0992,4130.3,4129.2,2.88947216]
["bitfinex","ETHUSD",1760489831540,0.1208,4129.6,4129.2,2.88947216]
["bitfinex","ETHUSD",1760489831740,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760489832366,0.1982,4130.3,4129.4,2.42160685]
["bitfinex","ETHUSD",1760489832367,0.1208,4129.9,4129.4,2.42160685]
["bitfinex","ETHUSD",1760489832755,0.1208,4129.9,4129.2,0.5885]
["bitfinex","ETHUSD",1760489833085,11.458564,4129.8,4128.7,0.228]
["bitfinex","ETHUSD",1760489833270,7.53812,4129.6,4128.0,0.228]
["bitfinex","ETHUSD",1760489833449,1.92,4129.5,4128.8,0.4677]
["bitfinex","ETHUSD",1760489833642,1.92,4130.1,4128.9,2.42195257]
["bitfinex","ETHUSD",1760489833844,30.0,4129.7,4128.7,2.42202817]
["bitfinex","ETHUSD",1760489834068,0.12926634,4130.0,4128.0,2.65042409]
["bitfinex","ETHUSD",1760489834069,1.92,4129.4,4128.0,0.228]
["bitfinex","ETHUSD",1760489834240,11.866737,4129.0,4128.0,0.228]
["bitfinex","ETHUSD",1760489834441,0.099,4129.1,4127.8,0.228]
["bitfinex","ETHUSD",1760489834675,1.92,4128.5,4127.7,2.42261922]
["bitfinex","ETHUSD",1760489834878,1.92,4128.3,4127.4,2.42282387]
["bitfinex","ETHUSD",1760489835077,0.03027954,4128.2,4127.1,0.2172]
["bitfinex","ETHUSD",1760489835388,1.92,4128.0,4127.1,0.2172]
["bitfinex","ETHUSD",1760489835560,0.917206,4128.0,4127.5,2.42276866]
["bitfinex","ETHUSD",1760489835880,2.152,4128.2,4127.6,2.42266639]
["bitfinex","ETHUSD",1760489836183,0.099,4128.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1760489836354,1.92,4128.4,4127.7,2.42260967]
["bitfinex","ETHUSD",1760489836554,0.37993713,4128.9,4127.6,2.42266207]
["bitfinex","ETHUSD",1760489836555,2.156857,4128.3,4127.6,2.42266207]
["bitfinex","ETHUSD",1760489836775,1.92,4128.3,4127.6,2.42270612]
["bitfinex","ETHUSD",1760489837074,9.638911,4128.0,4127.5,2.42272177]
["bitfinex","ETHUSD",1760489837441,8.947681,4128.0,4127.1,0.2172]
["bitfinex","ETHUSD",1760489837645,8.947681,4128.0,4127.7,2.42264975]
["bitfinex","ETHUSD",1760489838061,3.333312,4128.0,4127.1,0.2172]
["bitfinex","ETHUSD",1760489838378,1.92,4128.3,4127.2,0.4677]
["bitfinex","ETHUSD",1760489838570,1.92,4128.7,4127.9,2.4224887]
["bitfinex","ETHUSD",1760489838775,8.321036,4128.5,4128.0,2.42247711]
["bitfinex","ETHUSD",1760489838949,8.321036,4128.5,4127.2,2.89063472]
["bitfinex","ETHUSD",1760489838950,0.12927807,4128.4,4127.1,0.2172]
["bitfinex","ETHUSD",1760489839273,12.179833,4128.3,4127.7,2.42264235]
["bitfinex","ETHUSD",1760489839444,0.099,4128.4,4127.7,2.42264235]
["bitfinex","ETHUSD",1760489839879,0.099,4128.4,4127.3,2.42285191]
["bitfinex","ETHUSD",1760489839880,1.92,4128.2,4127.3,2.42285191]
["bitfinex","ETHUSD",1760489840069,1.92,4128.2,4127.2,2.42295018]
["bitfinex","ETHUSD",1760489840070,1.3432033,4128.2,4127.2,2.42295018]
["bitfinex","ETHUSD",1760489840270,1.92,4127.9,4127.4,2.42282292]
["bitfinex","ETHUSD",1760489840470,0.099,4127.8,4126.1,0.2172]
["bitfinex","ETHUSD",1760489840671,0.099,4127.8,4126.3,0.4677]
["bitfinex","ETHUSD",1760489840873,0.099,4127.8,4126.9,2.42311336]
["bitfinex","ETHUSD",1760489841189,1.92,4127.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760489841502,3.05573623,4128.6,4126.2,2.42353543]
["bitfinex","ETHUSD",1760489841503,1.92,4129.0,4127.8,2.42259799]
["bitfinex","ETHUSD",1760489841664,2.42142825,4129.8,4127.8,2.42259799]
["bitfinex","ETHUSD",1760489841665,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760489841867,0.001,4128.2,4128.1,2.89012193]
["bitfinex","ETHUSD",1760489843310,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760489843500,0.001,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1760489843787,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760489843988,0.001,4128.2,4128.0,2.42247719]
["bitfinex","ETHUSD",1760489844294,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760489844663,0.1208,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760489844863,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760489845158,0.001,4128.2,4127.4,2.42283277]
["bitfinex","ETHUSD",1760489845159,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760489845666,0.1208,4127.5,4127.4,2.89053277]
["bitfinex","ETHUSD",1760489846178,2.152,4128.1,4127.8,2.42258127]
["bitfinex","ETHUSD",1760489846771,2.152,4128.1,4127.1,0.1208]
["bitfinex","ETHUSD",1760489846772,0.1208,4127.8,4127.1,0.1208]
["bitfinex","ETHUSD",1760489846963,0.1208,4127.6,4126.8,2.89087713]
["bitfinex","ETHUSD",1760489847165,0.1208,4127.6,4126.9,0.3488]
["bitfinex","ETHUSD",1760489847371,0.1208,4127.6,4127.5,2.42271749]
["bitfinex","ETHUSD",1760489849470,0.1208,4127.6,4127.4,2.42281672]
["bitfinex","ETHUSD",1760489849793,0.1208,4127.6,4127.0,0.79166771]
["bitfinex","ETHUSD",1760489849993,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760489851066,0.1208,4127.6,4127.0,0.79166771]
["bitfinex","ETHUSD",1760489851286,0.1208,4127.6,4127.0,0.4677]
["bitfinex","ETHUSD",1760489852097,0.1208,4127.6,4127.4,2.42282485]
["bitfinex","ETHUSD",1760489852293,0.1208,4127.6,4127.1,2.42298547]
["bitfinex","ETHUSD",1760489852496,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760489853170,0.001,4128.2,4127.8,2.42258862]
["bitfinex","ETHUSD",1760489853598,0.1208,4127.8,4127.7,2.42264585]
["bitfinex","ETHUSD",1760489854611,0.1208,4127.8,4127.6,2.42268231]
["bitfinex","ETHUSD",1760489855312,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760489856318,0.1208,4127.8,4127.3,2.42285924]
["bitfinex","ETHUSD",1760489856481,0.1208,4127.8,4127.0,0.1208]
["bitfinex","ETHUSD",1760489856686,0.1208,4127.4,4127.2,2.42289347]
["bitfinex","ETHUSD",1760489857017,0.1208,4127.4,4127.2,0.50739584]
["bitfinex","ETHUSD",1760489857217,0.1208,4127.9,4127.4,2.42283277]
["bitfinex","ETHUSD",1760489857416,0.1208,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760489857619,0.1208,4127.9,4127.6,2.42267333]
["bitfinex","ETHUSD",1760489857786,0.1208,4127.9,4127.7,2.42262467]
["bitfinex","ETHUSD",1760489857982,0.1208,4127.9,4127.8,2.89029799]
["bitfinex","ETHUSD",1760489858386,0.1208,4127.9,4127.2,0.1208]
["bitfinex","ETHUSD",1760489858623,0.1208,4127.9,4127.7,2.42264571]
["bitfinex","ETHUSD",1760489859620,0.1208,4127.9,4127.4,2.89052916]
["bitfinex","ETHUSD",1760489859823,0.1208,4127.9,4127.7,2.42261412]
["bitfinex","ETHUSD",1760489860521,0.1208,4127.9,4127.4,2.87292939]
["bitfinex","ETHUSD",1760489860522,0.1208,4127.9,4127.4,2.42283277]
["bitfinex","ETHUSD",1760489860698,0.1208,4127.9,4127.3,0.25438648]
["bitfinex","ETHUSD",1760489861020,0.1208,4127.9,4127.6,2.42271537]
["bitfinex","ETHUSD",1760489861208,0.1208,4127.9,4127.3,0.25438648]
["bitfinex","ETHUSD",1760489861407,0.1208,4127.9,4127.3,0.70448648]
["bitfinex","ETHUSD",1760489861712,0.1208,4127.6,4127.5,2.42272285]
["bitfinex","ETHUSD",1760489861915,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760489862227,0.1208,4127.6,4127.3,2.4228363]
["bitfinex","ETHUSD",1760489862410,0.03127954,4128.2,4127.4,2.42281279]
["bitfinex","ETHUSD",1760489862791,0.1208,4127.4,4127.3,2.42284029]
["bitfinex","ETHUSD",1760489863807,0.1208,4127.4,4127.3,2.87294029]
["bitfinex","ETHUSD",1760489864002,0.1208,4127.4,4127.3,3.40273048]
["bitfinex","ETHUSD",1760489864592,0.1208,4127.6,4127.3,0.97989019]
["bitfinex","ETHUSD",1760489864821,0.1208,4127.6,4127.4,0.4501]
["bitfinex","ETHUSD",1760489865204,0.1208,4127.6,4127.3,0.52979019]
["bitfinex","ETHUSD",1760489865414,0.1208,4127.6,4127.5,0.4501]
["bitfinex","ETHUSD",1760489865715,0.1208,4127.6,4127.5,2.87287407]
["bitfinex","ETHUSD",1760489865893,0.001,4128.2,4127.5,2.87287407]
["bitfinex","ETHUSD",1760489866096,0.001,4128.2,4128.1,2.64682193]
["bitfinex","ETHUSD",1760489866629,0.001,4128.2,4128.1,3.09692193]
["bitfinex","ETHUSD",1760489866798,0.001,4128.2,4128.1,3.64886791]
["bitfinex","ETHUSD",1760489868507,0.001,4128.2,4128.1,3.76966791]
["bitfinex","ETHUSD",1760489870031,0.001,4128.2,4128.1,3.31956791]
["bitfinex","ETHUSD",1760489870440,0.001,4128.2,4128.1,3.76966791]
["bitfinex","ETHUSD",1760489872259,0.001,4128.2,4128.1,3.64886791]
["bitfinex","ETHUSD",1760489874557,0.001,4128.2,4128.1,3.19876791]
["bitfinex","ETHUSD",1760489874857,0.001,4128.2,4128.1,3.66596791]
["bitfinex","ETHUSD",1760489876761,0.001,4128.2,4128.1,4.29956791]
["bitfinex","ETHUSD",1760489878149,0.001,4128.2,4128.1,6.22196791]
["bitfinex","ETHUSD",1760489878464,0.001,4128.2,4128.1,3.66596791]
["bitfinex","ETHUSD",1760489879176,0.001,4128.2,4128.1,4.29956791]
["bitfinex","ETHUSD",1760489879470,0.001,4128.2,4128.1,6.85556791]
["bitfinex","ETHUSD",1760489879762,0.001,4128.2,4128.1,8.77556791]
["bitfinex","ETHUSD",1760489882128,0.001,4128.2,4128.1,8.89636791]
["bitfinex","ETHUSD",1760489887468,0.001,4128.2,4128.1,14.28910513]
["bitfinex","ETHUSD",1760489887668,0.001,4128.2,4128.1,11.73310513]
["bitfinex","ETHUSD",1760489889370,0.001,4128.2,4128.1,14.28910513]
["bitfinex","ETHUSD",1760489889669,0.001,4128.2,4128.1,14.40990513]
["bitfinex","ETHUSD",1760489890653,0.001,4128.2,4128.1,14.65270513]
["bitfinex","ETHUSD",1760489890977,0.1002,4131.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760489891174,0.1002,4131.9,4131.1,2.42063681]
["bitfinex","ETHUSD",1760489891175,0.1208,4131.2,4131.1,2.42063681]
["bitfinex","ETHUSD",1760489891363,0.2198,4131.2,4131.1,2.42063681]
["bitfinex","ETHUSD",1760489892894,0.2198,4131.2,4131.0,2.42072137]
["bitfinex","ETHUSD",1760489893093,0.2198,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760489893094,0.099,4131.1,4130.5,0.1208]
["bitfinex","ETHUSD",1760489893389,0.099,4131.1,4130.1,0.1208]
["bitfinex","ETHUSD",1760489893390,0.1208,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760489893587,0.099,4130.7,4130.1,0.1208]
["bitfinex","ETHUSD",1760489894087,0.099,4130.7,4130.3,2.42111945]
["bitfinex","ETHUSD",1760489894247,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760489894443,0.2198,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760489898104,0.2208,4130.5,4129.8,0.1208]
["bitfinex","ETHUSD",1760489898399,0.2208,4130.5,4130.2,2.4211718]
["bitfinex","ETHUSD",1760489898600,0.099,4130.4,4130.2,2.4211718]
["bitfinex","ETHUSD",1760489898806,0.1208,4130.2,4129.4,0.1208]
["bitfinex","ETHUSD",1760489898969,0.099,4130.1,4128.7,0.441]
["bitfinex","ETHUSD",1760489899174,0.1208,4129.8,4129.7,2.42146691]
["bitfinex","ETHUSD",1760489899374,0.2198,4129.8,4129.7,2.42146691]
["bitfinex","ETHUSD",1760489899800,0.2198,4129.8,4129.5,2.4215982]
["bitfinex","ETHUSD",1760489900079,0.099,4129.7,4128.1,1.21734598]
["bitfinex","ETHUSD",1760489900290,0.1208,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760489900490,0.1208,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760489900715,0.2198,4129.5,4129.3,2.42166528]
["bitfinex","ETHUSD",1760489900921,0.099,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760489901212,0.1208,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760489901412,0.2198,4129.5,4128.9,2.42195257]
["bitfinex","ETHUSD",1760489901604,0.2198,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760489901913,0.2198,4129.5,4129.3,2.42170767]
["bitfinex","ETHUSD",1760489902408,0.099,4129.4,4128.1,2.1444]
["bitfinex","ETHUSD",1760489902611,0.1208,4129.2,4129.1,2.42181675]
["bitfinex","ETHUSD",1760489902817,0.2198,4129.2,4129.1,2.42181675]
["bitfinex","ETHUSD",1760489903200,0.1208,4129.2,4129.1,2.42181675]
["bitfinex","ETHUSD",1760489906528,0.2198,4129.2,4128.1,0.47244]
["bitfinex","ETHUSD",1760489906711,0.099,4129.2,4128.2,2.42236325]
["bitfinex","ETHUSD",1760489906927,0.03026707,4129.9,4128.1,0.2139]
["bitfinex","ETHUSD",1760489906928,0.099,4129.6,4128.1,0.2139]
["bitfinex","ETHUSD",1760489907249,2.29979935,4130.2,4129.2,2.42176789]
["bitfinex","ETHUSD",1760489907250,0.099,4130.0,4129.2,2.42176789]
["bitfinex","ETHUSD",1760489907449,0.03026707,4129.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1760489907620,0.099,4130.0,4129.3,2.4216639]
["bitfinex","ETHUSD",1760489907823,0.099,4130.0,4129.4,2.42165777]
["bitfinex","ETHUSD",1760489908036,0.03026707,4129.9,4128.4,2.42221861]
["bitfinex","ETHUSD",1760489908236,0.099,4129.8,4128.5,2.42214029]
["bitfinex","ETHUSD",1760489908448,0.099,4129.8,4129.1,2.42181802]
["bitfinex","ETHUSD",1760489908753,0.099,4129.8,4129.3,2.42166079]
["bitfinex","ETHUSD",1760489909245,0.099,4129.7,4129.1,2.42179555]
["bitfinex","ETHUSD",1760489909443,0.099,4129.7,4128.5,0.441]
["bitfinex","ETHUSD",1760489909444,0.099,4129.7,4129.2,2.42176018]
["bitfinex","ETHUSD",1760489909960,0.099,4129.7,4129.3,2.42171671]
["bitfinex","ETHUSD",1760489910254,0.099,4129.7,4129.2,2.42176257]
["bitfinex","ETHUSD",1760489910458,0.099,4129.7,4128.5,2.86314054]
["bitfinex","ETHUSD",1760489910459,0.099,4129.7,4129.0,2.42183769]
["bitfinex","ETHUSD",1760489910994,0.099,4129.7,4129.1,2.42182098]
["bitfinex","ETHUSD",1760489911267,0.099,4129.7,4128.9,2.42193447]
["bitfinex","ETHUSD",1760489911551,1.92,4129.6,4129.2,2.42177531]
["bitfinex","ETHUSD",1760489911763,0.62501372,4129.6,4128.8,2.86300766]
["bitfinex","ETHUSD",1760489912053,1.92,4129.9,4129.3,2.42167553]
["bitfinex","ETHUSD",1760489912355,1.92,4129.6,4129.0,2.42186686]
["bitfinex","ETHUSD",1760489912517,1.92,4129.2,4128.8,2.42196337]
["bitfinex","ETHUSD",1760489912722,4.33013723,4129.6,4128.8,2.42196337]
["bitfinex","ETHUSD",1760489913062,0.43301372,4129.5,4128.6,2.42212856]
["bitfinex","ETHUSD",1760489913358,2.081854,4129.9,4129.3,2.42167615]
["bitfinex","ETHUSD",1760489913520,2.081854,4129.9,4129.4,2.42164305]
["bitfinex","ETHUSD",1760489913716,1.92,4130.1,4129.6,2.42149977]
["bitfinex","ETHUSD",1760489913931,1.92,4129.9,4129.5,2.42159247]
["bitfinex","ETHUSD",1760489914133,1.92,4130.1,4129.4,2.86263468]
["bitfinex","ETHUSD",1760489914332,1.92,4129.9,4129.5,2.42160067]
["bitfinex","ETHUSD",1760489914555,1.92,4129.9,4129.7,2.42147445]
["bitfinex","ETHUSD",1760489914782,1.92,4129.9,4129.8,2.42142335]
["bitfinex","ETHUSD",1760489914990,1.92,4129.9,4129.7,2.42146957]
["bitfinex","ETHUSD",1760489915762,1.92,4129.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760489915963,1.92,4129.9,4129.7,2.42143669]
["bitfinex","ETHUSD",1760489916668,0.1208,4129.8,4129.7,2.42143669]
["bitfinex","ETHUSD",1760489917272,0.1208,4129.8,4129.4,2.42165932]
["bitfinex","ETHUSD",1760489917646,0.1208,4129.8,4129.1,0.1208]
["bitfinex","ETHUSD",1760489917846,0.1208,4129.8,4128.0,2.4224276]
["bitfinex","ETHUSD",1760489917847,0.1208,4129.4,4129.2,2.42176782]
["bitfinex","ETHUSD",1760489918062,1.92,4129.7,4129.2,2.42176782]
["bitfinex","ETHUSD",1760489918354,0.1208,4129.2,4129.0,2.42187764]
["bitfinex","ETHUSD",1760489918569,0.1208,4129.2,4128.6,0.441]
["bitfinex","ETHUSD",1760489918746,1.921,4129.9,4128.7,2.4220699]
["bitfinex","ETHUSD",1760489918946,0.1208,4129.5,4129.4,2.42162496]
["bitfinex","ETHUSD",1760489919573,0.1208,4129.5,4129.2,2.42173073]
["bitfinex","ETHUSD",1760489919743,0.1208,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760489919944,0.1208,4129.5,4129.3,2.42166202]
["bitfinex","ETHUSD",1760489920166,0.1208,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760489920749,0.1208,4129.5,4129.2,2.42176903]
["bitfinex","ETHUSD",1760489920977,0.1208,4129.5,4129.0,2.42183623]
["bitfinex","ETHUSD",1760489921165,0.1208,4129.5,4128.4,2.42223903]
["bitfinex","ETHUSD",1760489921166,4.23113723,4129.1,4128.2,0.4289]
["bitfinex","ETHUSD",1760489921366,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760489921865,0.1208,4128.8,4128.7,2.8509699]
["bitfinex","ETHUSD",1760489922970,1.92,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760489923588,0.1208,4129.3,4129.2,0.4289]
["bitfinex","ETHUSD",1760489923749,0.1208,4129.3,4129.2,2.85067661]
["bitfinex","ETHUSD",1760489924072,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760489925479,0.1208,4129.3,4129.2,2.85067661]
["bitfinex","ETHUSD",1760489925864,1.921,4129.9,4129.7,2.42145937]
["bitfinex","ETHUSD",1760489926783,1.921,4129.9,4129.6,2.42152614]
["bitfinex","ETHUSD",1760489926984,0.1208,4129.7,4129.6,2.42152614]
["bitfinex","ETHUSD",1760489927485,0.1208,4129.7,4129.5,2.42155224]
["bitfinex","ETHUSD",1760489927858,0.1208,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1760489928057,0.1208,4129.7,4129.5,2.42155424]
["bitfinex","ETHUSD",1760489928687,0.1208,4129.7,4129.6,0.4289]
["bitfinex","ETHUSD",1760489928985,0.1208,4129.7,4129.6,2.85044203]
["bitfinex","ETHUSD",1760489929283,1.921,4129.9,4129.6,2.85044203]
["bitfinex","ETHUSD",1760489929284,1.921,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760489929863,1.921,4129.9,4129.8,2.85032476]
["bitfinex","ETHUSD",1760489931161,0.001,4129.9,4129.8,2.85032476]
["bitfinex","ETHUSD",1760489933366,0.001,4129.9,4129.8,2.86972476]
["bitfinex","ETHUSD",1760489934890,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760489936066,0.001,4129.9,4129.8,3.45156823]
["bitfinex","ETHUSD",1760489939565,0.001,4129.9,4129.8,3.00326823]
["bitfinex","ETHUSD",1760489940493,0.001,4129.9,4129.8,3.45156823]
["bitfinex","ETHUSD",1760489941195,0.001,4129.9,4129.8,3.57236823]
["bitfinex","ETHUSD",1760489943194,0.001,4129.9,4129.8,7.80350546]
["bitfinex","ETHUSD",1760489944107,0.001,4130.4,4130.1,0.6336]
["bitfinex","ETHUSD",1760489944411,0.001,4130.4,4130.3,7.51706886]
["bitfinex","ETHUSD",1760489944808,0.001,4130.4,4130.3,7.96536886]
["bitfinex","ETHUSD",1760489945209,0.001,4130.4,4130.3,16.67250609]
["bitfinex","ETHUSD",1760489945423,0.001,4130.4,4130.3,21.66449382]
["bitfinex","ETHUSD",1760489945592,0.001,4130.4,4130.3,24.80099759]
["bitfinex","ETHUSD",1760489954234,0.001,4130.4,4130.3,24.92179759]
["bitfinex","ETHUSD",1760489955649,0.001,4130.4,4130.3,11.4675354]
["bitfinex","ETHUSD",1760489955927,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489956099,0.001,4130.4,4130.3,4.34113163]
["bitfinex","ETHUSD",1760489956298,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489958426,0.1012,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489958725,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489959624,0.1012,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489960331,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489960746,0.001,4130.4,4130.3,2.90536382]
["bitfinex","ETHUSD",1760489960950,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489961110,0.1012,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489962750,0.1012,4130.4,4129.8,2.42137676]
["bitfinex","ETHUSD",1760489962751,0.1012,4130.4,4128.8,0.2312]
["bitfinex","ETHUSD",1760489963038,0.1002,4130.3,4130.2,2.42118448]
["bitfinex","ETHUSD",1760489963636,0.1002,4130.3,4130.0,2.42126649]
["bitfinex","ETHUSD",1760489963842,0.1002,4130.2,4128.3,2.42230458]
["bitfinex","ETHUSD",1760489964017,0.1002,4130.1,4128.4,0.38366464]
["bitfinex","ETHUSD",1760489964217,0.12441258,4130.4,4128.2,2.42236325]
["bitfinex","ETHUSD",1760489964218,0.13046634,4130.0,4128.2,2.42236325]
["bitfinex","ETHUSD",1760489964429,0.1002,4129.9,4129.4,2.42164813]
["bitfinex","ETHUSD",1760489964631,0.1002,4129.8,4129.4,2.42164813]
["bitfinex","ETHUSD",1760489964833,0.1002,4129.7,4129.4,2.42164813]
["bitfinex","ETHUSD",1760489965031,0.1002,4129.6,4129.4,2.42164813]
["bitfinex","ETHUSD",1760489965235,0.1002,4129.5,4129.4,2.42164813]
["bitfinex","ETHUSD",1760489966840,0.1002,4129.5,4129.3,2.42170276]
["bitfinex","ETHUSD",1760489967017,0.221,4129.4,4129.3,2.42170276]
["bitfinex","ETHUSD",1760489967613,0.1208,4129.4,4129.3,2.42170276]
["bitfinex","ETHUSD",1760489967839,0.221,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760489968166,0.221,4129.4,4128.7,0.37509015]
["bitfinex","ETHUSD",1760489968365,0.221,4129.4,4129.2,2.42173053]
["bitfinex","ETHUSD",1760489968561,0.1002,4129.3,4129.2,2.42173053]
["bitfinex","ETHUSD",1760489969723,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760489970257,0.221,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760489970740,0.221,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760489970946,0.221,4129.4,4128.7,0.37510068]
["bitfinex","ETHUSD",1760489971435,0.1208,4129.4,4128.7,0.37510068]
["bitfinex","ETHUSD",1760489971752,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760489972321,0.221,4129.4,4129.1,2.42180133]
["bitfinex","ETHUSD",1760489972661,0.1002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760489972949,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760489976152,0.099,4130.3,4130.1,2.42123898]
["bitfinex","ETHUSD",1760489976353,0.1208,4130.1,4129.5,0.4701]
["bitfinex","ETHUSD",1760489976526,0.1208,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760489981645,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760489982085,0.001,4130.4,4130.3,2.85693163]
["bitfinex","ETHUSD",1760489982442,0.1,4130.4,4129.0,2.85769239]
["bitfinex","ETHUSD",1760489982664,0.1,4130.4,4129.7,2.42145436]
["bitfinex","ETHUSD",1760489982874,0.1,4130.4,4129.0,2.85769239]
["bitfinex","ETHUSD",1760489983075,0.001,4130.4,4130.0,2.42126501]
["bitfinex","ETHUSD",1760489983276,0.001,4130.4,4129.6,0.4358]
["bitfinex","ETHUSD",1760489983586,0.001,4130.4,4130.0,2.4212918]
["bitfinex","ETHUSD",1760489983786,0.001,4130.4,4129.6,2.42153976]
["bitfinex","ETHUSD",1760489983986,0.001,4130.4,4129.8,2.42137903]
["bitfinex","ETHUSD",1760489984151,0.1,4130.4,4129.6,2.42153976]
["bitfinex","ETHUSD",1760489984346,0.1,4130.4,4129.2,0.4358]
["bitfinex","ETHUSD",1760489984547,0.1,4130.4,4129.9,2.42136362]
["bitfinex","ETHUSD",1760489985253,0.001,4130.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760489985457,0.001,4130.4,4130.2,2.42118171]
["bitfinex","ETHUSD",1760489987104,0.001,4130.4,4130.0,2.42126073]
["bitfinex","ETHUSD",1760489987303,0.001,4130.4,4129.9,0.4358]
["bitfinex","ETHUSD",1760489987486,0.001,4130.4,4130.2,2.42115429]
["bitfinex","ETHUSD",1760489988318,0.001,4130.4,4130.1,2.42123211]
["bitfinex","ETHUSD",1760489988813,0.001,4130.4,4130.2,2.42118296]
["bitfinex","ETHUSD",1760489989381,0.001,4130.4,4130.1,2.421238]
["bitfinex","ETHUSD",1760489989591,0.001,4130.4,4130.2,2.42116344]
["bitfinex","ETHUSD",1760489989813,0.001,4130.4,4130.2,2.42118251]
["bitfinex","ETHUSD",1760489990315,0.001,4130.4,4130.1,2.4212335]
["bitfinex","ETHUSD",1760489990613,0.099,4130.3,4129.1,0.2244]
["bitfinex","ETHUSD",1760489990817,1.92,4129.9,4129.3,2.42167607]
["bitfinex","ETHUSD",1760489990979,0.95363696,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1760489991180,0.95363696,4129.9,4129.2,2.42176148]
["bitfinex","ETHUSD",1760489991181,0.03026707,4129.9,4129.2,2.42176148]
["bitfinex","ETHUSD",1760489991576,0.03026707,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1760489991783,0.099,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760489991982,1.95026854,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760489992423,0.099,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760489992607,0.4773405,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760489993014,0.5763405,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760489993328,0.03027,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760489993506,0.099,4129.9,4129.3,0.002]
["bitfinex","ETHUSD",1760489993895,1.92,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760489994198,0.03026927,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760489994399,1.92,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760489994706,5.310855,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760489994707,0.03026927,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760489995502,0.1292678,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760489995694,0.3843206,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760489996806,1.92,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760489997013,0.03026927,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760489997995,0.03026854,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760489998602,1.92,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760489998802,0.03026854,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760489999092,0.03026634,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1760489999305,4.258928,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760489999513,1.95026854,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760489999710,0.03026854,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760490000089,0.12926854,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760490000420,1.92,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760490000621,19.35167584,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760490000922,3.9462691,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760490001135,17.077933,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760490001419,1.92,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760490001610,4.563135,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760490002010,7.71739432,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760490002221,3.05537661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490002396,35.00564881,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490002586,35.07437661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490002791,35.4114515,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490003426,17.83058209,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490003596,16.96914461,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490003792,9.36088978,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490004126,11.78266639,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490004633,20.64035839,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490004815,18.28316639,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490005203,11.97298378,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490005428,12.78620678,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490005730,9.36231278,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490005912,9.46131278,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490006107,11.88308939,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490006513,28.80477439,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490006816,27.01727539,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490007017,24.66781239,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490007601,28.51084339,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490008008,25.99006678,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490008214,8.54381278,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490008531,16.74686539,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490008830,16.37554839,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490009135,2.29994178,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490009324,7.17,4129.7,4129.1,0.6776]
["bitfinex","ETHUSD",1760490009522,7.17,4129.7,4129.2,0.4429]
["bitfinex","ETHUSD",1760490009835,0.03026927,4129.6,4129.3,0.4711]
["bitfinex","ETHUSD",1760490010134,0.03026927,4129.6,4129.4,0.4711]
["bitfinex","ETHUSD",1760490010339,0.03026927,4129.6,4129.5,0.28928098]
["bitfinex","ETHUSD",1760490010507,0.001,4130.4,4129.4,0.4711]
["bitfinex","ETHUSD",1760490010708,4.179448,4130.3,4129.5,2.42159064]
["bitfinex","ETHUSD",1760490010900,1.92,4130.0,4129.1,2.65652987]
["bitfinex","ETHUSD",1760490011104,3.530926,4129.8,4129.2,2.89283146]
["bitfinex","ETHUSD",1760490011305,0.03026854,4129.7,4129.2,2.89283146]
["bitfinex","ETHUSD",1760490011505,14.626612,4130.2,4129.3,0.4711]
["bitfinex","ETHUSD",1760490011700,0.03026561,4130.1,4129.3,0.4711]
["bitfinex","ETHUSD",1760490012030,0.001,4130.4,4130.1,2.42124888]
["bitfinex","ETHUSD",1760490012205,0.001,4130.4,4130.0,2.65130223]
["bitfinex","ETHUSD",1760490012406,0.001,4130.4,4130.0,0.23]
["bitfinex","ETHUSD",1760490012638,0.1208,4130.0,4129.8,0.23]
["bitfinex","ETHUSD",1760490012931,0.03126341,4130.4,4129.8,0.7011]
["bitfinex","ETHUSD",1760490013132,0.001,4130.4,4129.9,0.4711]
["bitfinex","ETHUSD",1760490013615,0.001,4130.4,4129.8,0.23]
["bitfinex","ETHUSD",1760490013616,0.001,4130.4,4130.0,0.4711]
["bitfinex","ETHUSD",1760490014034,0.001,4130.4,4130.1,0.4711]
["bitfinex","ETHUSD",1760490014542,0.1208,4130.1,4129.8,0.23]
["bitfinex","ETHUSD",1760490014725,0.001,4130.4,4129.8,0.23]
["bitfinex","ETHUSD",1760490014922,0.03126341,4130.4,4129.8,2.65141499]
["bitfinex","ETHUSD",1760490015114,0.001,4130.4,4130.0,2.42129942]
["bitfinex","ETHUSD",1760490015432,0.001,4130.4,4129.9,0.4711]
["bitfinex","ETHUSD",1760490015638,0.1208,4129.9,4129.8,2.65142476]
["bitfinex","ETHUSD",1760490015826,0.1208,4129.9,4129.8,0.23]
["bitfinex","ETHUSD",1760490016134,0.1208,4129.9,4129.8,3.12252476]
["bitfinex","ETHUSD",1760490016335,0.1208,4129.9,4129.8,3.67693106]
["bitfinex","ETHUSD",1760490017035,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760490017220,0.001,4130.4,4129.9,2.42136613]
["bitfinex","ETHUSD",1760490017221,0.1208,4130.3,4130.0,2.4213075]
["bitfinex","ETHUSD",1760490017422,0.1208,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760490017630,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760490017803,0.001,4130.4,4130.3,2.89223163]
["bitfinex","ETHUSD",1760490018005,0.001,4130.4,4130.3,0.4711]
["bitfinex","ETHUSD",1760490018206,0.001,4130.4,4130.3,2.89223163]
["bitfinex","ETHUSD",1760490018405,0.001,4130.4,4130.3,3.42357687]
["bitfinex","ETHUSD",1760490019426,0.001,4130.4,4130.3,3.54437687]
["bitfinex","ETHUSD",1760490020245,0.001,4130.4,4130.3,2.89223163]
["bitfinex","ETHUSD",1760490021745,27.797416,4130.3,4128.6,0.002]
["bitfinex","ETHUSD",1760490022042,1.92,4130.0,4129.1,2.65651021]
["bitfinex","ETHUSD",1760490022244,1.63636746,4129.9,4129.1,0.2347]
["bitfinex","ETHUSD",1760490022443,1.63636746,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1760490022444,24.14235,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760490022647,0.03027,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760490023122,1.92,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760490023442,0.0302722,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490023642,1.92,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490023847,29.0498292,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490024024,31.12572661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490024416,24.74783661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490024645,21.33053961,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490024850,20.22696061,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490025146,32.29691593,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490025521,28.63599793,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490025946,47.92761493,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490026128,40.72439293,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490027047,47.92761493,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490027426,44.15869949,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490027821,48.65916049,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490028147,47.04250349,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490028447,47.37957838,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490028819,48.99623538,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490029015,36.57944649,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490029220,5.720277,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490029849,2.116297,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490030025,19.334301,4130.2,4129.1,0.7031]
["bitfinex","ETHUSD",1760490030349,2.42132744,4130.0,4129.1,0.7031]
["bitfinex","ETHUSD",1760490030554,7.906537,4130.3,4129.1,0.7031]
["bitfinex","ETHUSD",1760490030847,10.107126,4130.1,4129.2,0.4711]
["bitfinex","ETHUSD",1760490031034,5.53523,4129.7,4129.2,0.4711]
["bitfinex","ETHUSD",1760490031233,2.42119785,4130.2,4129.3,0.4711]
["bitfinex","ETHUSD",1760490031544,5.729293,4129.9,4129.3,0.4711]
["bitfinex","ETHUSD",1760490031752,0.1208,4129.3,4129.1,0.232]
["bitfinex","ETHUSD",1760490032117,2.2511572,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490032444,20.2321382,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490032648,4.774725,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490032849,1.92,4129.2,4129.1,0.7031]
["bitfinex","ETHUSD",1760490033018,1.92,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490033222,2.19233782,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490033451,1.9502722,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760490033919,1.92,4129.2,4129.1,0.7031]
["bitfinex","ETHUSD",1760490034141,1.92,4129.2,4129.1,0.232]
["bitfinex","ETHUSD",1760490034651,1.92,4129.2,4129.1,0.7031]
["bitfinex","ETHUSD",1760490034852,1.92,4129.2,4129.1,3.12493526]
["bitfinex","ETHUSD",1760490035053,0.001,4130.4,4129.2,2.42176036]
["bitfinex","ETHUSD",1760490035259,0.37980568,4130.1,4129.4,2.42165497]
["bitfinex","ETHUSD",1760490035561,0.03026634,4130.0,4129.4,2.42165497]
["bitfinex","ETHUSD",1760490035854,0.03026634,4130.0,4129.5,2.42158819]
["bitfinex","ETHUSD",1760490036053,0.03026634,4130.0,4129.4,2.42165115]
["bitfinex","ETHUSD",1760490036366,0.03026634,4130.0,4129.4,2.42164593]
["bitfinex","ETHUSD",1760490036567,0.03026634,4130.0,4129.5,0.4711]
["bitfinex","ETHUSD",1760490036732,0.1208,4129.2,4129.1,0.232]
["bitfinex","ETHUSD",1760490036932,0.1208,4129.2,4129.1,2.91943579]
["bitfinex","ETHUSD",1760490037356,0.1208,4129.2,4129.1,3.39053579]
["bitfinex","ETHUSD",1760490038557,2.380157,4129.9,4129.1,0.96870053]
["bitfinex","ETHUSD",1760490038770,0.0302678,4129.8,4129.2,2.89286909]
["bitfinex","ETHUSD",1760490039054,0.37980568,4130.1,4129.4,2.42165932]
["bitfinex","ETHUSD",1760490039055,0.03026634,4130.0,4129.4,2.42165932]
["bitfinex","ETHUSD",1760490039257,0.03026634,4130.0,4129.8,2.42141092]
["bitfinex","ETHUSD",1760490039464,0.001,4130.4,4129.9,2.89246613]
["bitfinex","ETHUSD",1760490039641,0.001,4130.4,4130.3,0.2268]
["bitfinex","ETHUSD",1760490040067,0.001,4130.4,4130.3,0.6596]
["bitfinex","ETHUSD",1760490040227,0.001,4130.4,4130.3,3.08073163]
["bitfinex","ETHUSD",1760490041772,0.001,4130.4,4130.0,0.2268]
["bitfinex","ETHUSD",1760490041971,0.001,4130.4,4129.8,0.2268]
["bitfinex","ETHUSD",1760490042131,0.001,4130.4,4129.1,0.232]
["bitfinex","ETHUSD",1760490042132,0.001,4130.4,4129.2,0.4328]
["bitfinex","ETHUSD",1760490042331,0.03126341,4130.4,4129.5,2.42156151]
["bitfinex","ETHUSD",1760490042534,0.03126341,4130.4,4129.2,0.4328]
["bitfinex","ETHUSD",1760490042535,10.052256,4130.2,4129.2,0.4328]
["bitfinex","ETHUSD",1760490042757,1.92,4129.9,4129.2,0.4328]
["bitfinex","ETHUSD",1760490042955,0.0302678,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760490043288,0.43722235,4130.3,4129.2,0.4328]
["bitfinex","ETHUSD",1760490043438,1.92,4130.1,4129.5,2.4215524]
["bitfinex","ETHUSD",1760490043640,1.92,4130.1,4129.2,0.4328]
["bitfinex","ETHUSD",1760490043641,1.92,4130.1,4129.6,2.42152886]
["bitfinex","ETHUSD",1760490043840,0.43722235,4130.3,4129.7,0.4328]
["bitfinex","ETHUSD",1760490044064,1.92,4130.1,4129.7,0.4328]
["bitfinex","ETHUSD",1760490044465,0.43722235,4130.3,4129.7,0.4328]
["bitfinex","ETHUSD",1760490044670,0.63096786,4130.5,4129.7,0.4328]
["bitfinex","ETHUSD",1760490044967,1.92,4130.8,4129.7,2.85423765]
["bitfinex","ETHUSD",1760490045189,0.099,4131.4,4129.1,0.2288]
["bitfinex","ETHUSD",1760490045190,1.92,4130.2,4129.1,0.2288]
["bitfinex","ETHUSD",1760490045393,14.361205,4129.9,4129.1,2.65058352]
["bitfinex","ETHUSD",1760490045687,0.0302678,4129.8,4129.2,2.42177007]
["bitfinex","ETHUSD",1760490045878,1.92,4130.0,4129.2,2.42177007]
["bitfinex","ETHUSD",1760490046053,1.92,4129.7,4129.2,2.42177007]
["bitfinex","ETHUSD",1760490046259,0.44401406,4130.2,4129.4,2.42160949]
["bitfinex","ETHUSD",1760490046485,1.92,4130.3,4129.4,2.42160949]
["bitfinex","ETHUSD",1760490046688,0.6336,4130.5,4129.4,2.42160949]
["bitfinex","ETHUSD",1760490046890,1.92,4130.1,4129.4,2.42160949]
["bitfinex","ETHUSD",1760490047086,2.42067522,4131.1,4129.4,2.42165932]
["bitfinex","ETHUSD",1760490047292,1.92,4130.2,4129.7,2.42146501]
["bitfinex","ETHUSD",1760490047463,0.03026561,4130.1,4129.7,0.4328]
["bitfinex","ETHUSD",1760490047668,1.92,4130.2,4129.7,0.4328]
["bitfinex","ETHUSD",1760490047993,0.03026561,4130.1,4129.7,0.4328]
["bitfinex","ETHUSD",1760490048302,1.92,4130.3,4129.9,2.42132397]
["bitfinex","ETHUSD",1760490048603,0.37974776,4130.6,4130.0,0.4328]
["bitfinex","ETHUSD",1760490048776,0.03126268,4130.5,4130.0,0.4328]
["bitfinex","ETHUSD",1760490049160,0.1208,4130.0,4129.7,2.42147479]
["bitfinex","ETHUSD",1760490049366,0.03126268,4130.5,4129.8,0.4328]
["bitfinex","ETHUSD",1760490049794,19.383416,4130.4,4129.8,0.4328]
["bitfinex","ETHUSD",1760490049971,0.03126268,4130.5,4129.8,0.4328]
["bitfinex","ETHUSD",1760490049972,0.03026414,4130.3,4129.8,0.4328]
["bitfinex","ETHUSD",1760490050182,0.1208,4129.8,4129.7,2.42147479]
["bitfinex","ETHUSD",1760490050382,0.1208,4129.8,4129.7,2.85427479]
["bitfinex","ETHUSD",1760490050671,0.1208,4129.8,4129.7,0.4328]
["bitfinex","ETHUSD",1760490051100,0.1208,4129.8,4129.7,2.8542834]
["bitfinex","ETHUSD",1760490051785,0.1208,4129.8,4129.7,3.38187144]
["bitfinex","ETHUSD",1760490052496,0.001,4130.5,4130.3,2.42111811]
["bitfinex","ETHUSD",1760490052806,0.001,4130.5,4130.0,2.42127337]
["bitfinex","ETHUSD",1760490052807,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760490053111,0.001,4130.5,4130.3,2.42111652]
["bitfinex","ETHUSD",1760490053671,0.001,4130.5,4130.4,0.4582]
["bitfinex","ETHUSD",1760490053872,0.001,4130.5,4130.4,2.87927301]
["bitfinex","ETHUSD",1760490054308,0.001,4130.5,4130.4,0.4582]
["bitfinex","ETHUSD",1760490055174,0.001,4130.5,4130.4,2.87927301]
["bitfinex","ETHUSD",1760490056001,0.001,4130.5,4129.7,0.52758804]
["bitfinex","ETHUSD",1760490056181,0.001,4130.5,4124.4,3.25465259]
["bitfinex","ETHUSD",1760490056182,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760490056413,5.169699,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760490056594,5.169699,4124.0,4123.7,2.42500666]
["bitfinex","ETHUSD",1760490056791,0.52154584,4123.9,4123.8,2.42491921]
["bitfinex","ETHUSD",1760490057117,5.169699,4123.6,4123.4,0.2146]
["bitfinex","ETHUSD",1760490057275,5.169699,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760490057472,5.68971557,4123.6,4123.5,2.93181242]
["bitfinex","ETHUSD",1760490057877,6.34155789,4123.6,4123.5,2.93181242]
["bitfinex","ETHUSD",1760490058204,4.44841086,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760490058416,4.44641086,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760490058714,4.96642743,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760490059276,6.88642743,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760490059485,7.75306142,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760490060019,7.75306142,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760490060216,5.83306142,4123.2,4123.1,2.93430773]
["bitfinex","ETHUSD",1760490060380,4.96642743,4123.2,4123.1,3.39250773]
["bitfinex","ETHUSD",1760490061432,4.96642743,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760490061649,4.96642743,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1760490061934,4.96642743,4123.2,4118.2,2.42824534]
["bitfinex","ETHUSD",1760490061935,3.4603404,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760490062832,3.97391914,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760490063129,3.97391914,4118.3,4118.2,2.91390385]
["bitfinex","ETHUSD",1760490063335,0.64502455,4119.5,4118.9,2.42783267]
["bitfinex","ETHUSD",1760490063501,0.64502455,4119.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760490063826,0.64502455,4119.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760490064023,0.64502455,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760490064220,0.86003274,4120.1,4119.8,2.42730229]
["bitfinex","ETHUSD",1760490064401,0.86003274,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760490065029,0.86003274,4120.1,4118.0,2.42833977]
["bitfinex","ETHUSD",1760490065201,0.63820127,4119.8,4118.1,2.42826511]
["bitfinex","ETHUSD",1760490065402,0.63820127,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760490065628,0.86003274,4120.0,4119.7,2.42736121]
["bitfinex","ETHUSD",1760490065925,0.86003274,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760490066228,0.1587687,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760490066439,0.79465111,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760490066744,0.1587687,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760490067337,0.1587687,4119.7,4115.0,0.1734]
["bitfinex","ETHUSD",1760490067338,2.42889934,4117.1,4115.0,0.1734]
["bitfinex","ETHUSD",1760490067636,0.63486222,4116.0,4115.1,0.5864]
["bitfinex","ETHUSD",1760490067834,0.63486222,4115.8,4115.6,2.42977935]
["bitfinex","ETHUSD",1760490067998,0.63486222,4115.8,4115.1,0.5864]
["bitfinex","ETHUSD",1760490068204,0.63486222,4116.2,4115.1,0.5864]
["bitfinex","ETHUSD",1760490068736,0.63486222,4116.1,4115.1,0.5864]
["bitfinex","ETHUSD",1760490068958,0.63486222,4116.5,4115.2,0.4582]
["bitfinex","ETHUSD",1760490069140,0.63486222,4117.2,4116.4,0.1734]
["bitfinex","ETHUSD",1760490069341,0.63486222,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760490069668,0.85626222,4117.5,4116.5,2.42924814]
["bitfinex","ETHUSD",1760490069849,0.63486222,4117.5,4116.6,0.26026481]
["bitfinex","ETHUSD",1760490070176,0.63486222,4117.7,4116.6,0.26026481]
["bitfinex","ETHUSD",1760490070365,0.03035748,4117.6,4116.9,2.42895958]
["bitfinex","ETHUSD",1760490070531,9.051176,4117.5,4116.4,0.1734]
["bitfinex","ETHUSD",1760490070731,0.03035896,4117.4,4116.4,0.1734]
["bitfinex","ETHUSD",1760490070959,0.03035896,4117.4,4116.9,2.42900608]
["bitfinex","ETHUSD",1760490071176,0.4392,4117.4,4116.9,2.42899774]
["bitfinex","ETHUSD",1760490071363,0.0303597,4117.3,4117.1,2.42889024]
["bitfinex","ETHUSD",1760490071533,0.0303597,4117.3,4116.9,2.42897959]
["bitfinex","ETHUSD",1760490071734,0.0303597,4117.3,4117.1,2.42887286]
["bitfinex","ETHUSD",1760490071935,0.03035896,4117.4,4117.1,2.4288697]
["bitfinex","ETHUSD",1760490072149,0.03035896,4117.4,4116.4,0.1734]
["bitfinex","ETHUSD",1760490072465,0.46955896,4117.4,4117.1,2.42887491]
["bitfinex","ETHUSD",1760490072638,0.4392,4117.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760490072966,0.6336,4117.5,4116.3,0.26028252]
["bitfinex","ETHUSD",1760490073178,0.03035896,4117.4,4117.0,2.42891504]
["bitfinex","ETHUSD",1760490073336,0.03035896,4117.4,4116.4,2.42930716]
["bitfinex","ETHUSD",1760490073537,0.6336,4117.3,4113.6,2.43095755]
["bitfinex","ETHUSD",1760490073838,0.6336,4117.3,4109.9,2.43314821]
["bitfinex","ETHUSD",1760490073839,2.5536,4116.9,4114.5,0.4735]
["bitfinex","ETHUSD",1760490074040,0.6336,4116.7,4116.3,2.42935026]
["bitfinex","ETHUSD",1760490074264,0.03036412,4116.7,4116.1,0.1734]
["bitfinex","ETHUSD",1760490074569,0.66396117,4117.1,4116.1,0.1734]
["bitfinex","ETHUSD",1760490074735,0.66396117,4117.1,4116.7,2.42910775]
["bitfinex","ETHUSD",1760490074930,1.92,4116.9,4116.2,2.42937332]
["bitfinex","ETHUSD",1760490075254,0.03036338,4116.8,4116.5,2.42919689]
["bitfinex","ETHUSD",1760490075450,0.03036191,4117.0,4116.6,2.42917]
["bitfinex","ETHUSD",1760490075652,0.03036191,4117.0,4116.1,0.1734]
["bitfinex","ETHUSD",1760490075983,0.03036191,4117.0,4114.5,2.43037309]
["bitfinex","ETHUSD",1760490076290,0.03036191,4117.0,4116.3,2.42931764]
["bitfinex","ETHUSD",1760490076490,0.03036191,4117.0,4115.3,2.4299565]
["bitfinex","ETHUSD",1760490076709,0.03036191,4117.0,4116.5,2.42920406]
["bitfinex","ETHUSD",1760490076874,0.6336,4116.9,4116.2,2.42936907]
["bitfinex","ETHUSD",1760490077079,0.6336,4116.9,4115.4,0.4735]
["bitfinex","ETHUSD",1760490077080,0.03036338,4116.8,4115.6,2.42977937]
["bitfinex","ETHUSD",1760490077272,0.6336,4116.7,4116.1,2.4294562]
["bitfinex","ETHUSD",1760490077476,0.03036486,4116.6,4116.1,2.4294562]
["bitfinex","ETHUSD",1760490077891,0.1208,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760490078094,0.1208,4116.1,4115.2,0.25583731]
["bitfinex","ETHUSD",1760490078095,0.1208,4115.8,4115.2,0.25583731]
["bitfinex","ETHUSD",1760490078295,0.1208,4115.2,4114.2,0.4735]
["bitfinex","ETHUSD",1760490078506,0.1208,4114.9,4114.5,2.43042897]
["bitfinex","ETHUSD",1760490078664,0.1208,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760490079705,0.50174222,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760490079991,0.1208,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760490080397,0.6231945,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760490082779,0.84648296,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760490082986,0.6309464,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760490083391,0.84648296,4116.2,4110.3,1.24648725]
["bitfinex","ETHUSD",1760490083591,13.72489731,4113.0,4110.2,0.1216]
["bitfinex","ETHUSD",1760490083791,0.63274656,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760490084015,0.84366209,4111.4,4110.7,0.1734]
["bitfinex","ETHUSD",1760490084218,0.63202031,4111.2,4110.7,0.43402432]
["bitfinex","ETHUSD",1760490084382,1.08096209,4110.8,4109.7,0.1734]
["bitfinex","ETHUSD",1760490084582,0.63325186,4110.0,4109.7,0.1734]
["bitfinex","ETHUSD",1760490084808,0.84366209,4110.0,4109.7,0.1734]
["bitfinex","ETHUSD",1760490085009,0.84366209,4109.9,4109.7,0.1734]
["bitfinex","ETHUSD",1760490085319,1.98777318,4110.8,4108.6,2.43388881]
["bitfinex","ETHUSD",1760490085320,0.63218375,4109.8,4109.3,0.1734]
["bitfinex","ETHUSD",1760490085522,1.72006548,4110.6,4109.4,2.60680337]
["bitfinex","ETHUSD",1760490085710,0.84621648,4110.3,4110.0,2.43309002]
["bitfinex","ETHUSD",1760490086021,0.03040326,4111.4,4109.5,0.27802034]
["bitfinex","ETHUSD",1760490086022,0.84620719,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760490086242,0.84620719,4110.3,4109.5,0.27802034]
["bitfinex","ETHUSD",1760490086387,1.26932472,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760490086817,0.8482148,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760490087127,0.8482148,4109.8,4109.7,2.40251298]
["bitfinex","ETHUSD",1760490087331,1.72006548,4110.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760490087513,1.27254911,4110.8,4109.8,0.002]
["bitfinex","ETHUSD",1760490087711,1.27254911,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490088021,1.27254911,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760490088331,1.27254911,4111.1,4109.8,0.26287293]
["bitfinex","ETHUSD",1760490088332,0.4392,4111.1,4109.8,0.26287293]
["bitfinex","ETHUSD",1760490088509,1.2734842,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760490088830,1.2734842,4110.7,4109.8,0.26287293]
["bitfinex","ETHUSD",1760490088831,0.4392,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760490089038,1.27342067,4110.3,4109.8,0.24553637]
["bitfinex","ETHUSD",1760490089241,1.27342067,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760490089435,0.46960844,4110.7,4110.5,2.43275086]
["bitfinex","ETHUSD",1760490089790,0.4392,4110.6,4110.3,2.43286388]
["bitfinex","ETHUSD",1760490090021,0.4392,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760490090226,1.27316725,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760490090396,1.27316725,4110.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490090596,1.27316725,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760490091027,1.27316725,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760490091223,2.15926548,4110.6,4110.3,2.43290069]
["bitfinex","ETHUSD",1760490091534,1.72006548,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760490091740,1.72006548,4110.6,4110.4,2.43283383]
["bitfinex","ETHUSD",1760490092246,1.72006548,4110.7,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490092447,1.27499413,4110.1,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490092619,1.27499413,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760490092819,1.92,4111.1,4110.0,0.1734]
["bitfinex","ETHUSD",1760490093019,1.72006548,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760490093223,1.72006548,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760490093524,2.15926548,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760490094223,0.4392,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760490094536,1.70256473,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760490094916,2.21334267,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760490095323,2.21334267,4111.5,4111.2,2.43234707]
["bitfinex","ETHUSD",1760490095324,0.1216,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760490095533,2.33626601,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760490096140,0.63237794,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760490097245,0.63237794,4111.4,4111.3,2.89110826]
["bitfinex","ETHUSD",1760490097442,2.17330194,4112.3,4111.3,0.48646677]
["bitfinex","ETHUSD",1760490097640,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760490097945,0.1208,4112.9,4112.4,2.43167007]
["bitfinex","ETHUSD",1760490098163,0.1208,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760490098727,0.4392,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760490099227,0.2373,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760490099646,0.1208,4113.6,4113.4,2.43103253]
["bitfinex","ETHUSD",1760490099848,0.4688,4113.5,4111.4,0.1734]
["bitfinex","ETHUSD",1760490100052,2.5536,4113.2,4109.4,0.6336]
["bitfinex","ETHUSD",1760490100258,0.4688,4113.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760490100457,1.95038848,4113.4,4111.5,2.8661685]
["bitfinex","ETHUSD",1760490100745,0.49918848,4113.4,4113.1,2.43124755]
["bitfinex","ETHUSD",1760490100914,0.49918848,4113.4,4110.0,0.1437]
["bitfinex","ETHUSD",1760490100915,2.43125623,4113.1,4110.0,0.1437]
["bitfinex","ETHUSD",1760490101115,0.6336,4112.2,4110.8,2.43256722]
["bitfinex","ETHUSD",1760490101321,0.2149,4110.9,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490101522,0.2149,4110.9,4110.4,2.43283069]
["bitfinex","ETHUSD",1760490101718,0.6336,4111.4,4110.2,0.1437]
["bitfinex","ETHUSD",1760490101947,0.2149,4111.2,4111.0,2.43248017]
["bitfinex","ETHUSD",1760490102122,0.6837,4111.2,4111.0,2.43248017]
["bitfinex","ETHUSD",1760490102461,0.4688,4111.8,4110.2,0.5723]
["bitfinex","ETHUSD",1760490102621,0.03040105,4111.7,4111.3,2.43226597]
["bitfinex","ETHUSD",1760490102951,0.49920105,4111.7,4111.3,2.43230478]
["bitfinex","ETHUSD",1760490103122,1.92,4111.5,4110.2,0.1437]
["bitfinex","ETHUSD",1760490103320,0.03040326,4111.4,4111.0,2.43248937]
["bitfinex","ETHUSD",1760490103628,2.1349,4112.1,4110.2,0.4013712]
["bitfinex","ETHUSD",1760490103629,0.6336,4111.1,4110.6,2.4326884]
["bitfinex","ETHUSD",1760490103831,0.6336,4111.1,4110.8,2.43261369]
["bitfinex","ETHUSD",1760490103832,0.03040622,4111.0,4110.8,2.43261369]
["bitfinex","ETHUSD",1760490104162,0.2149,4110.9,4109.9,2.57679421]
["bitfinex","ETHUSD",1760490104322,0.2149,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760490104518,0.8485,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760490104757,9.54846362,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760490104956,2.5536,4110.8,4110.4,0.002]
["bitfinex","ETHUSD",1760490105158,0.6336,4110.6,4110.4,0.002]
["bitfinex","ETHUSD",1760490105319,0.03040992,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760490106557,0.03040992,4110.5,4110.4,2.43485325]
["bitfinex","ETHUSD",1760490106760,0.6336,4110.6,4110.4,2.43485325]
["bitfinex","ETHUSD",1760490106939,0.2149,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760490107143,0.03040548,4111.1,4110.9,2.40764608]
["bitfinex","ETHUSD",1760490107343,0.03040548,4111.1,4110.8,2.43261311]
["bitfinex","ETHUSD",1760490107567,1.71673236,4110.9,4110.8,2.43261311]
["bitfinex","ETHUSD",1760490108083,1.71673236,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760490108368,1.71673236,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760490108567,1.71673236,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760490108734,0.03040548,4111.1,4110.7,2.4326674]
["bitfinex","ETHUSD",1760490109137,0.4688,4111.0,4110.8,2.43259213]
["bitfinex","ETHUSD",1760490109333,0.4688,4111.0,4110.6,2.43272369]
["bitfinex","ETHUSD",1760490109560,0.03040548,4111.1,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490109772,0.51613661,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490109979,0.51613661,4111.0,4110.9,2.86115734]
["bitfinex","ETHUSD",1760490111083,0.51613661,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490112867,0.51613661,4111.0,4110.9,2.86275734]
["bitfinex","ETHUSD",1760490113249,0.51613661,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490113570,2.23286897,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490114152,4.30820194,4112.1,4111.5,2.43220235]
["bitfinex","ETHUSD",1760490114357,4.30820194,4112.1,4110.4,0.002]
["bitfinex","ETHUSD",1760490114358,1.11869883,4112.0,4110.4,0.002]
["bitfinex","ETHUSD",1760490114552,0.6336,4111.6,4110.4,0.002]
["bitfinex","ETHUSD",1760490114754,0.6336,4111.4,4111.0,2.43249263]
["bitfinex","ETHUSD",1760490114968,0.4547,4111.3,4111.0,2.43249263]
["bitfinex","ETHUSD",1760490115291,0.6336,4111.1,4110.4,0.002]
["bitfinex","ETHUSD",1760490115448,0.03040622,4111.0,4110.8,2.43256228]
["bitfinex","ETHUSD",1760490115649,0.6336,4111.2,4110.8,2.43256228]
["bitfinex","ETHUSD",1760490115860,0.48510548,4111.1,4110.7,2.43266303]
["bitfinex","ETHUSD",1760490116087,0.48510548,4111.1,4110.4,2.43482112]
["bitfinex","ETHUSD",1760490116088,0.6336,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760490116243,0.0304077,4110.8,4110.7,2.43265687]
["bitfinex","ETHUSD",1760490116761,0.4851077,4110.8,4110.6,2.43272922]
["bitfinex","ETHUSD",1760490117166,0.4851077,4110.8,4110.7,2.40829325]
["bitfinex","ETHUSD",1760490117767,0.4547,4110.8,4110.5,2.43273915]
["bitfinex","ETHUSD",1760490117966,0.4547,4110.8,4110.6,2.43273247]
["bitfinex","ETHUSD",1760490118281,0.4547,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490118684,0.4547,4110.8,4110.4,0.002]
["bitfinex","ETHUSD",1760490118872,0.4547,4110.7,4110.4,0.002]
["bitfinex","ETHUSD",1760490119068,0.4547,4110.7,4110.5,2.43278231]
["bitfinex","ETHUSD",1760490119269,0.4547,4110.7,4110.4,0.002]
["bitfinex","ETHUSD",1760490119469,4.31530194,4111.3,4109.3,0.1734]
["bitfinex","ETHUSD",1760490119470,0.6336,4110.4,4109.3,0.1734]
["bitfinex","ETHUSD",1760490119670,0.0304114,4110.3,4110.0,2.4330695]
["bitfinex","ETHUSD",1760490119853,0.6336,4110.4,4110.0,2.4330695]
["bitfinex","ETHUSD",1760490120053,0.0304114,4110.3,4110.0,2.4330695]
["bitfinex","ETHUSD",1760490120282,0.4851114,4110.3,4109.9,2.4331434]
["bitfinex","ETHUSD",1760490120483,0.6336,4110.1,4109.0,0.1437]
["bitfinex","ETHUSD",1760490120673,0.222,4109.9,4109.6,2.4333195]
["bitfinex","ETHUSD",1760490120874,0.8556,4109.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760490121078,1.3103,4109.9,4109.6,2.43332544]
["bitfinex","ETHUSD",1760490121266,1.3103,4109.9,4109.6,2.43331217]
["bitfinex","ETHUSD",1760490121458,1.92,4110.3,4109.9,2.43310191]
["bitfinex","ETHUSD",1760490121787,0.6336,4109.9,4107.9,2.4]
["bitfinex","ETHUSD",1760490121965,6.214973,4109.6,4107.9,2.4]
["bitfinex","ETHUSD",1760490122164,6.980884,4109.2,4108.4,2.4340026]
["bitfinex","ETHUSD",1760490122365,0.222,4108.5,4107.9,2.4]
["bitfinex","ETHUSD",1760490122564,0.66402546,4108.4,4107.9,2.4]
["bitfinex","ETHUSD",1760490122771,0.6336,4108.2,4107.9,2.4]
["bitfinex","ETHUSD",1760490123607,0.6336,4108.0,4107.9,2.4]
["bitfinex","ETHUSD",1760490123753,0.66402843,4108.0,4107.9,2.4]
["bitfinex","ETHUSD",1760490123958,0.6336,4108.0,4107.9,4.83433384]
["bitfinex","ETHUSD",1760490124187,1.0883,4108.0,4107.9,2.4]
["bitfinex","ETHUSD",1760490124392,11.814053,4108.0,4107.9,2.4]
["bitfinex","ETHUSD",1760490124586,11.9835683,4108.0,4107.9,2.4]
["bitfinex","ETHUSD",1760490124968,11.9835683,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490125389,11.1153913,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490125607,10.983594,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490125897,2.5536,4108.0,4107.9,2.85861626]
["bitfinex","ETHUSD",1760490126265,9.830148,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490126476,33.0083,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490126691,35.51440864,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490127873,9.731911,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490128509,3.0083,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490128792,33.03872843,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490129011,33.0083,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490130967,35.44257458,4108.0,4107.9,0.42428242]
["bitfinex","ETHUSD",1760490131168,2.5536,4107.6,4104.9,0.4311]
["bitfinex","ETHUSD",1760490131495,0.6336,4106.2,4105.5,2.43571036]
["bitfinex","ETHUSD",1760490131683,2.5536,4106.4,4104.9,0.4311]
["bitfinex","ETHUSD",1760490131684,0.6336,4106.0,4104.9,0.4311]
["bitfinex","ETHUSD",1760490131884,0.1216,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760490132615,21.043722,4105.2,4104.5,2.43632286]
["bitfinex","ETHUSD",1760490132813,0.6336,4105.0,4104.4,2.58010325]
["bitfinex","ETHUSD",1760490132993,0.448,4106.3,4104.6,2.43627141]
["bitfinex","ETHUSD",1760490133198,0.6336,4105.7,4104.6,2.43627141]
["bitfinex","ETHUSD",1760490133405,2.368,4106.3,4104.5,0.4311]
["bitfinex","ETHUSD",1760490133406,0.6336,4105.5,4104.5,0.4311]
["bitfinex","ETHUSD",1760490133594,2.417,4105.3,4104.5,0.4311]
["bitfinex","ETHUSD",1760490133915,0.03044918,4105.2,4104.7,2.43618027]
["bitfinex","ETHUSD",1760490134101,0.6336,4105.1,4104.4,0.1437]
["bitfinex","ETHUSD",1760490134404,0.6336,4104.9,4104.7,2.43622322]
["bitfinex","ETHUSD",1760490134575,0.448,4105.6,4104.6,2.43625853]
["bitfinex","ETHUSD",1760490134776,13.20369406,4105.9,4104.5,0.4311]
["bitfinex","ETHUSD",1760490134777,2.158,4105.4,4104.5,0.4311]
["bitfinex","ETHUSD",1760490134999,16.639582,4106.0,4105.3,0.1936]
["bitfinex","ETHUSD",1760490135309,0.03044473,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760490135605,2.5536,4106.0,4105.8,2.43557375]
["bitfinex","ETHUSD",1760490135810,2.5536,4105.8,4105.7,2.43563431]
["bitfinex","ETHUSD",1760490136017,0.38201891,4106.3,4105.3,0.1936]
["bitfinex","ETHUSD",1760490136184,0.6336,4106.2,4105.3,0.1936]
["bitfinex","ETHUSD",1760490136509,0.38201891,4106.3,4105.5,2.43575691]
["bitfinex","ETHUSD",1760490136711,0.38201891,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760490136712,1.01561891,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760490136887,1.01561891,4106.3,4104.8,2.436125]
["bitfinex","ETHUSD",1760490136888,0.6336,4106.2,4105.2,0.1936]
["bitfinex","ETHUSD",1760490137217,0.02441088,4106.2,4105.2,3.06063188]
["bitfinex","ETHUSD",1760490137388,0.02441088,4106.2,4106.0,2.43544853]
["bitfinex","ETHUSD",1760490137707,0.02441088,4106.2,4105.9,2.43551862]
["bitfinex","ETHUSD",1760490137917,0.02441088,4106.2,4106.1,0.1457]
["bitfinex","ETHUSD",1760490138085,0.02441088,4106.2,4106.1,2.58110098]
["bitfinex","ETHUSD",1760490138487,0.02441088,4106.2,4106.1,3.01220098]
["bitfinex","ETHUSD",1760490138797,0.02441088,4106.2,4106.1,3.55697192]
["bitfinex","ETHUSD",1760490139615,0.02441088,4106.2,4106.1,3.55897192]
["bitfinex","ETHUSD",1760490139812,0.448,4107.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760490140012,8.658865,4107.6,4107.1,2.43476012]
["bitfinex","ETHUSD",1760490140324,0.2307,4107.8,4107.2,0.1734]
["bitfinex","ETHUSD",1760490140538,0.03043065,4107.7,4107.4,2.43459668]
["bitfinex","ETHUSD",1760490140825,2.257654,4107.6,4107.2,2.60809626]
["bitfinex","ETHUSD",1760490141126,1.92,4107.3,4106.8,2.43493141]
["bitfinex","ETHUSD",1760490141331,2.5536,4106.9,4106.5,2.43511981]
["bitfinex","ETHUSD",1760490141533,0.6336,4106.7,4106.1,0.1477]
["bitfinex","ETHUSD",1760490141824,0.6336,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1760490142003,0.03044028,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760490142210,0.6336,4107.2,4106.7,2.43499517]
["bitfinex","ETHUSD",1760490142403,0.6336,4107.0,4106.6,2.43507045]
["bitfinex","ETHUSD",1760490142603,0.1216,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760490142830,0.6336,4106.8,4106.2,2.43529648]
["bitfinex","ETHUSD",1760490143130,1.92,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760490143435,0.03044102,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760490143638,0.6336,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760490143848,1.0816,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760490144045,30.454272,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760490144335,31.08928064,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760490144649,31.72288064,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760490145134,0.6336,4106.0,4105.1,0.1496]
["bitfinex","ETHUSD",1760490145424,0.03044399,4105.9,4105.2,0.1496]
["bitfinex","ETHUSD",1760490145640,0.03043954,4106.5,4105.3,0.4311]
["bitfinex","ETHUSD",1760490145942,0.0304388,4106.6,4106.3,2.43524229]
["bitfinex","ETHUSD",1760490146143,0.0304388,4106.6,4105.3,0.4311]
["bitfinex","ETHUSD",1760490146144,1.92,4106.4,4105.3,0.4311]
["bitfinex","ETHUSD",1760490146323,1.92,4106.4,4105.2,0.1496]
["bitfinex","ETHUSD",1760490146324,2.5536,4105.9,4105.6,2.43564994]
["bitfinex","ETHUSD",1760490146501,2.5536,4105.7,4105.6,2.43564994]
["bitfinex","ETHUSD",1760490146701,1.92,4106.1,4105.3,0.4311]
["bitfinex","ETHUSD",1760490146924,5.666586,4106.6,4105.3,0.4311]
["bitfinex","ETHUSD",1760490147124,0.03043954,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490147440,0.448,4107.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760490147649,0.2307,4107.8,4106.2,0.1457]
["bitfinex","ETHUSD",1760490147650,12.125685,4107.5,4106.2,0.1457]
["bitfinex","ETHUSD",1760490147801,0.2307,4107.8,4105.1,0.1496]
["bitfinex","ETHUSD",1760490147802,0.2307,4106.8,4106.1,0.1457]
["bitfinex","ETHUSD",1760490148001,0.03043584,4107.0,4106.2,2.43534167]
["bitfinex","ETHUSD",1760490148213,1.92,4107.3,4106.7,2.43504415]
["bitfinex","ETHUSD",1760490148409,0.03043435,4107.2,4106.2,2.43534167]
["bitfinex","ETHUSD",1760490148615,0.03043361,4107.3,4107.0,2.43481245]
["bitfinex","ETHUSD",1760490148816,0.6336,4107.2,4107.0,2.43486168]
["bitfinex","ETHUSD",1760490149013,0.6336,4107.2,4106.1,0.1457]
["bitfinex","ETHUSD",1760490149214,0.0304351,4107.1,4106.9,2.43490451]
["bitfinex","ETHUSD",1760490149423,0.0304351,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760490149701,0.38189311,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760490149924,9.428953,4107.9,4107.5,2.43455454]
["bitfinex","ETHUSD",1760490150129,1.95042991,4107.8,4107.4,2.43462295]
["bitfinex","ETHUSD",1760490150431,0.6787,4107.7,4106.6,0.1734]
["bitfinex","ETHUSD",1760490150630,2.5536,4107.3,4106.7,2.43502975]
["bitfinex","ETHUSD",1760490150808,0.03043139,4107.6,4106.1,0.5768]
["bitfinex","ETHUSD",1760490150809,1.92,4107.1,4106.9,2.43490323]
["bitfinex","ETHUSD",1760490151009,2.5536,4107.4,4106.9,2.43490323]
["bitfinex","ETHUSD",1760490151212,2.5536,4107.2,4106.9,2.43490323]
["bitfinex","ETHUSD",1760490151413,30.0,4106.8,4104.3,2.43640993]
["bitfinex","ETHUSD",1760490151661,0.6336,4106.5,4105.4,0.4311]
["bitfinex","ETHUSD",1760490151798,0.6336,4106.5,4106.0,2.4354078]
["bitfinex","ETHUSD",1760490151799,0.03044028,4106.4,4106.0,2.4354078]
["bitfinex","ETHUSD",1760490151998,0.03044028,4106.4,4106.2,2.43533346]
["bitfinex","ETHUSD",1760490152432,0.03044028,4106.4,4106.1,0.1457]
["bitfinex","ETHUSD",1760490152730,0.03043658,4106.9,4106.7,2.43499584]
["bitfinex","ETHUSD",1760490152937,0.6336,4107.6,4106.7,2.43499584]
["bitfinex","ETHUSD",1760490153146,0.6336,4107.3,4107.1,2.43478793]
["bitfinex","ETHUSD",1760490153309,0.6336,4107.3,4106.2,2.8664326]
["bitfinex","ETHUSD",1760490153511,0.2307,4106.3,4104.6,0.4311]
["bitfinex","ETHUSD",1760490153733,2.236,4106.2,4105.9,2.43550507]
["bitfinex","ETHUSD",1760490153944,2.5536,4106.3,4105.8,2.43557447]
["bitfinex","ETHUSD",1760490154148,0.6336,4106.2,4105.9,2.4354631]
["bitfinex","ETHUSD",1760490154319,0.6336,4106.2,4106.0,2.43545107]
["bitfinex","ETHUSD",1760490155239,0.6336,4106.2,4105.7,2.43563378]
["bitfinex","ETHUSD",1760490155240,0.1216,4106.3,4106.1,0.5768]
["bitfinex","ETHUSD",1760490155460,0.1216,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760490155781,0.1216,4106.3,4105.7,0.1216]
["bitfinex","ETHUSD",1760490155928,0.1216,4106.3,4105.9,2.43546304]
["bitfinex","ETHUSD",1760490156122,0.1216,4106.3,4105.4,0.4311]
["bitfinex","ETHUSD",1760490156123,0.1216,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760490156424,0.1216,4105.7,4104.9,0.5527]
["bitfinex","ETHUSD",1760490156624,0.1216,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760490157860,0.1216,4105.4,4105.3,2.86697557]
["bitfinex","ETHUSD",1760490158044,0.1216,4105.7,4105.3,0.54525643]
["bitfinex","ETHUSD",1760490158245,0.1216,4105.7,4105.3,0.002]
["bitfinex","ETHUSD",1760490158444,0.1216,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760490161030,0.3819804,4106.8,4105.6,2.43569758]
["bitfinex","ETHUSD",1760490161031,0.3819804,4106.8,4105.6,0.4321]
["bitfinex","ETHUSD",1760490161259,0.1216,4106.2,4105.3,0.002]
["bitfinex","ETHUSD",1760490161462,0.46693806,4106.7,4105.4,0.4321]
["bitfinex","ETHUSD",1760490161463,0.03043806,4106.7,4105.4,0.4321]
["bitfinex","ETHUSD",1760490161873,0.03043806,4106.7,4105.5,0.28700116]
["bitfinex","ETHUSD",1760490162235,0.03043732,4106.8,4106.6,2.43510446]
["bitfinex","ETHUSD",1760490162548,0.03043732,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760490162734,0.03043732,4106.8,4106.6,2.4350881]
["bitfinex","ETHUSD",1760490163150,0.03043732,4106.8,4106.5,2.43514663]
["bitfinex","ETHUSD",1760490163550,0.03043732,4106.8,4106.6,2.43508281]
["bitfinex","ETHUSD",1760490164055,0.03043732,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760490164269,0.0304351,4107.1,4106.7,2.43504517]
["bitfinex","ETHUSD",1760490164470,0.0304351,4107.1,4106.2,0.1457]
["bitfinex","ETHUSD",1760490164471,1.92,4106.9,4106.5,2.43516322]
["bitfinex","ETHUSD",1760490164656,1.92,4106.6,4106.1,2.43534173]
["bitfinex","ETHUSD",1760490164858,0.0304388,4106.6,4106.2,2.43532743]
["bitfinex","ETHUSD",1760490165091,0.0304388,4106.6,4105.7,2.43563825]
["bitfinex","ETHUSD",1760490165288,0.4365,4107.4,4106.6,2.43510446]
["bitfinex","ETHUSD",1760490165450,1.92,4107.1,4106.5,2.4351221]
["bitfinex","ETHUSD",1760490165652,0.2314,4106.6,4105.3,0.4341]
["bitfinex","ETHUSD",1760490165986,0.03043954,4106.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760490166197,0.46693954,4106.5,4105.3,0.002]
["bitfinex","ETHUSD",1760490166374,1.92,4106.1,4105.7,2.43562631]
["bitfinex","ETHUSD",1760490166578,0.03044325,4106.0,4105.7,2.43562631]
["bitfinex","ETHUSD",1760490166782,1.92,4106.1,4105.4,2.43575779]
["bitfinex","ETHUSD",1760490166964,0.4365,4106.3,4105.7,2.4355886]
["bitfinex","ETHUSD",1760490167168,1.92,4106.2,4105.9,2.43550322]
["bitfinex","ETHUSD",1760490167561,3.24231178,4107.7,4105.3,0.002]
["bitfinex","ETHUSD",1760490167562,0.38197069,4106.8,4105.4,2.43581624]
["bitfinex","ETHUSD",1760490167771,0.03043806,4106.7,4105.5,0.67588162]
["bitfinex","ETHUSD",1760490167978,2.5536,4106.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760490168283,9.258181,4106.2,4105.7,2.43559439]
["bitfinex","ETHUSD",1760490168585,0.38197069,4106.8,4106.4,2.4351746]
["bitfinex","ETHUSD",1760490168791,0.03043806,4106.7,4106.3,2.435226]
["bitfinex","ETHUSD",1760490169081,0.03043806,4106.7,4106.4,2.43521278]
["bitfinex","ETHUSD",1760490169285,0.03043806,4106.7,4106.5,2.43512063]
["bitfinex","ETHUSD",1760490169493,0.03043806,4106.7,4106.4,2.43520884]
["bitfinex","ETHUSD",1760490169660,0.03043732,4106.8,4106.5,2.43514894]
["bitfinex","ETHUSD",1760490170056,0.03043732,4106.8,4106.3,2.43527439]
["bitfinex","ETHUSD",1760490170519,0.03043732,4106.8,4106.5,2.43515197]
["bitfinex","ETHUSD",1760490170998,0.03043732,4106.8,4106.5,2.43516042]
["bitfinex","ETHUSD",1760490171404,0.1216,4106.5,4106.2,0.4321]
["bitfinex","ETHUSD",1760490171607,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490173012,0.1216,4106.5,4106.4,2.87122306]
["bitfinex","ETHUSD",1760490173670,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490174493,0.1216,4106.5,4106.4,2.87122306]
["bitfinex","ETHUSD",1760490174909,9.528986,4106.4,4104.3,2.43642305]
["bitfinex","ETHUSD",1760490175086,9.528986,4106.4,4103.4,2.56]
["bitfinex","ETHUSD",1760490175087,1.92,4106.0,4105.2,2.43593395]
["bitfinex","ETHUSD",1760490175405,0.03044399,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760490175705,0.2227,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760490175903,0.03044177,4106.2,4105.7,2.43559257]
["bitfinex","ETHUSD",1760490176203,1.92,4106.1,4105.7,2.43559257]
["bitfinex","ETHUSD",1760490176367,0.03044325,4106.0,4105.7,2.43559257]
["bitfinex","ETHUSD",1760490176716,0.2227,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1760490176867,2.6015,4106.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490177072,1.92,4106.1,4105.5,0.002]
["bitfinex","ETHUSD",1760490177296,0.6336,4106.3,4105.5,0.002]
["bitfinex","ETHUSD",1760490177495,0.6336,4106.0,4105.5,0.002]
["bitfinex","ETHUSD",1760490177681,0.2227,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490177891,0.25314399,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1760490178300,3.596707,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490178501,5.05902121,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490178808,1.92,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490180414,10.91416926,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490180714,10.88372305,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760490181433,34.98941624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760490181895,35.44821624,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760490182287,35.72070925,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760490182493,37.95432488,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760490183612,38.33644065,4105.4,4105.3,0.002]
["bitfinex","ETHUSD",1760490184215,44.90181412,4104.2,4102.2,0.436]
["bitfinex","ETHUSD",1760490184417,42.46528569,4104.2,4102.2,0.436]
["bitfinex","ETHUSD",1760490184582,28.798321,4104.2,4103.2,0.1457]
["bitfinex","ETHUSD",1760490184783,5.04902,4104.2,4103.3,0.436]
["bitfinex","ETHUSD",1760490185008,1.92,4104.2,4104.1,3.6396878]
["bitfinex","ETHUSD",1760490185209,0.38214609,4104.8,4104.6,2.43624131]
["bitfinex","ETHUSD",1760490185411,0.1216,4104.2,4104.1,4.24732366]
["bitfinex","ETHUSD",1760490185583,0.1216,4104.3,4104.1,4.24732366]
["bitfinex","ETHUSD",1760490185909,0.1216,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760490186108,10.340181,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490186288,2.5536,4104.5,4104.1,0.55]
["bitfinex","ETHUSD",1760490186612,4.92,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490186917,17.764455,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490187121,5.758034,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490187322,5.838,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490187505,1.92,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490187686,1.92,4104.2,4104.1,2.9865878]
["bitfinex","ETHUSD",1760490187885,1.92,4104.2,4104.1,3.2036878]
["bitfinex","ETHUSD",1760490188695,1.92,4104.2,4104.1,0.7671]
["bitfinex","ETHUSD",1760490188885,1.92,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490189287,2.7456,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490189732,15.518995,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490190116,15.971795,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490190292,13.528852,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490190689,9.097184,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490190897,8.879784,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490191091,1.92,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490191296,1.92,4104.2,4104.1,0.7671]
["bitfinex","ETHUSD",1760490191729,1.92,4104.2,4104.1,3.2036878]
["bitfinex","ETHUSD",1760490191933,2.5536,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490192136,19.802021,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490193226,35.69828843,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490193448,33.26176,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490193651,35.69828843,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490193820,33.26176,4104.2,4104.1,0.55]
["bitfinex","ETHUSD",1760490194142,35.69828843,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490194460,10.773116,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490194637,8.7006,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490194818,5.885634,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490195018,1.92,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490195319,1.92,4104.2,4104.1,3.2056878]
["bitfinex","ETHUSD",1760490195623,1.92,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490195822,2.78381707,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490196028,7.41460067,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490196227,7.38414407,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490196428,4.95214407,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490196644,5.25609,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490196845,2.5536,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490197163,2.5536,4104.2,4104.1,0.7691]
["bitfinex","ETHUSD",1760490197164,4.367487,4104.2,4104.1,0.7691]
["bitfinex","ETHUSD",1760490197361,1.92,4104.2,4104.1,3.2056878]
["bitfinex","ETHUSD",1760490197826,15.215372,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490198025,13.56467741,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490198443,12.82553841,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490198643,10.45652841,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490198855,15.27131941,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490199268,4.650728,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490199924,7.7386146,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490200124,8.160958,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490200325,7.708158,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490200576,10.59748643,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490200782,7.94903707,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490200946,15.13540164,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490201148,14.59508007,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490201872,37.94903707,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490202051,8.01540764,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490202252,5.962099,4104.2,4104.1,0.552]
["bitfinex","ETHUSD",1760490202459,8.39862743,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760490202692,3.07036592,4103.8,4103.2,1e-08]
["bitfinex","ETHUSD",1760490202851,4.62908081,4104.1,4097.4,0.8125]
["bitfinex","ETHUSD",1760490202852,0.6336,4101.4,4098.5,0.552]
["bitfinex","ETHUSD",1760490203056,0.6336,4100.5,4099.6,0.1457]
["bitfinex","ETHUSD",1760490203273,0.6336,4100.3,4099.6,2.58496004]
["bitfinex","ETHUSD",1760490203588,0.2252,4101.4,4100.4,0.1516]
["bitfinex","ETHUSD",1760490203790,0.12276832,4102.9,4100.4,0.1516]
["bitfinex","ETHUSD",1760490203791,0.6336,4101.6,4101.3,0.2171]
["bitfinex","ETHUSD",1760490203992,0.12276832,4102.9,4101.3,0.2171]
["bitfinex","ETHUSD",1760490204152,0.12276832,4102.9,4101.3,0.6496]
["bitfinex","ETHUSD",1760490204153,11.571271,4102.6,4101.3,0.6496]
["bitfinex","ETHUSD",1760490204350,0.12276832,4102.9,4101.3,0.6496]
["bitfinex","ETHUSD",1760490204351,1.92,4102.3,4101.3,0.6496]
["bitfinex","ETHUSD",1760490204585,0.12276832,4102.9,4101.3,0.6496]
["bitfinex","ETHUSD",1760490204586,24.461631,4102.8,4101.5,2.43813239]
["bitfinex","ETHUSD",1760490204763,1.95046774,4102.7,4101.6,0.4325]
["bitfinex","ETHUSD",1760490204961,0.03046774,4102.7,4102.3,2.43764324]
["bitfinex","ETHUSD",1760490205179,0.38231061,4102.5,4102.3,2.43764324]
["bitfinex","ETHUSD",1760490205352,26.76015061,4102.5,4101.6,0.4325]
["bitfinex","ETHUSD",1760490205557,0.03046996,4102.4,4101.6,0.4325]
["bitfinex","ETHUSD",1760490205757,0.38231061,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760490206062,27.57825461,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760490206281,26.57825461,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760490206476,24.281188,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760490206984,24.281188,4102.5,4102.4,2.8700975]
["bitfinex","ETHUSD",1760490207283,1.92,4102.5,4102.4,2.8700975]
["bitfinex","ETHUSD",1760490208099,0.12276832,4102.9,4102.6,2.43745209]
["bitfinex","ETHUSD",1760490208313,0.12276832,4102.9,4102.6,2.7244473]
["bitfinex","ETHUSD",1760490208471,0.12276832,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760490208891,0.12276832,4102.9,4102.8,2.86985985]
["bitfinex","ETHUSD",1760490209172,0.12276832,4102.9,4097.9,1.29934522]
["bitfinex","ETHUSD",1760490209173,30.0,4102.6,4101.1,0.4325]
["bitfinex","ETHUSD",1760490209392,0.6336,4102.2,4100.4,0.5841]
["bitfinex","ETHUSD",1760490209592,1.92,4101.8,4100.4,0.5841]
["bitfinex","ETHUSD",1760490209814,0.2252,4102.4,4101.4,2.43818108]
["bitfinex","ETHUSD",1760490210017,2.0,4102.1,4101.5,2.65522067]
["bitfinex","ETHUSD",1760490210222,0.03047294,4102.0,4101.5,0.2171]
["bitfinex","ETHUSD",1760490210402,1.92,4102.2,4101.5,0.6496]
["bitfinex","ETHUSD",1760490210600,12.287849,4103.8,4101.6,0.4325]
["bitfinex","ETHUSD",1760490210779,15.00308,4103.6,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490210976,13.62455369,4103.0,4101.5,0.2171]
["bitfinex","ETHUSD",1760490211283,0.1216,4101.6,4101.5,0.2171]
["bitfinex","ETHUSD",1760490211488,0.1216,4101.6,4101.5,2.65523239]
["bitfinex","ETHUSD",1760490212005,5.485946,4101.7,4101.1,0.2171]
["bitfinex","ETHUSD",1760490212207,0.2252,4101.8,4101.2,2.43827488]
["bitfinex","ETHUSD",1760490212208,0.03047591,4101.6,4101.2,2.43827488]
["bitfinex","ETHUSD",1760490212405,0.03047591,4101.6,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490212605,0.03047591,4101.6,4100.8,0.002]
["bitfinex","ETHUSD",1760490212606,1.92,4101.2,4100.8,0.002]
["bitfinex","ETHUSD",1760490212806,2.1452,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760490213006,0.03048111,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760490213194,0.6336,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1760490213507,1.92,4101.4,4100.8,0.002]
["bitfinex","ETHUSD",1760490213807,1.92,4101.5,4101.4,2.43813781]
["bitfinex","ETHUSD",1760490214009,2.690471,4102.8,4101.4,0.67631378]
["bitfinex","ETHUSD",1760490214209,0.48326774,4102.7,4101.8,2.43794823]
["bitfinex","ETHUSD",1760490214397,0.2252,4101.9,4101.4,2.43813764]
["bitfinex","ETHUSD",1760490214598,0.03047442,4101.8,4101.5,2.43807747]
["bitfinex","ETHUSD",1760490214907,1.92,4101.7,4100.9,2.59005973]
["bitfinex","ETHUSD",1760490215106,10.009966,4101.5,4100.8,0.002]
["bitfinex","ETHUSD",1760490215410,0.03047739,4101.4,4100.8,0.002]
["bitfinex","ETHUSD",1760490215639,0.03047814,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1760490215786,0.2252,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760490215986,0.2252,4101.9,4100.8,0.002]
["bitfinex","ETHUSD",1760490216194,0.38239365,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760490216624,1.92,4102.9,4102.5,2.43748972]
["bitfinex","ETHUSD",1760490216788,1.92,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760490217118,10.065695,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760490217322,1.0652427,4102.9,4102.6,2.43747867]
["bitfinex","ETHUSD",1760490217529,6.68332,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760490217825,2.1452,4103.1,4102.0,2.65491373]
["bitfinex","ETHUSD",1760490218036,1.92,4102.7,4102.5,2.43748969]
["bitfinex","ETHUSD",1760490218197,0.03046774,4102.7,4102.5,2.43748969]
["bitfinex","ETHUSD",1760490218521,0.03046774,4102.7,4102.6,2.43743238]
["bitfinex","ETHUSD",1760490218522,4.79432,4102.7,4102.6,2.43743238]
["bitfinex","ETHUSD",1760490218723,4.79432,4102.7,4100.8,2.8730285]
["bitfinex","ETHUSD",1760490218724,2.152,4102.3,4100.8,2.8730285]
["bitfinex","ETHUSD",1760490218890,0.03047071,4102.3,4101.6,2.43802448]
["bitfinex","ETHUSD",1760490219224,0.6336,4102.2,4100.8,0.002]
["bitfinex","ETHUSD",1760490219394,6.304,4102.0,4100.8,0.002]
["bitfinex","ETHUSD",1760490219594,0.03047368,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490219836,1.92,4102.2,4101.9,2.43787944]
["bitfinex","ETHUSD",1760490219994,0.4528,4102.6,4100.8,0.002]
["bitfinex","ETHUSD",1760490220198,3.350979,4102.3,4102.2,2.43766728]
["bitfinex","ETHUSD",1760490220396,1.92,4102.3,4102.2,2.43766728]
["bitfinex","ETHUSD",1760490221097,3.520834,4103.0,4102.2,2.43771634]
["bitfinex","ETHUSD",1760490221426,6.22914,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760490221621,20.268659,4102.8,4099.6,2.7057]
["bitfinex","ETHUSD",1760490221921,0.4814834,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760490222107,4.291941,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760490222311,1.92,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760490222627,2.609897,4103.9,4102.3,0.6781]
["bitfinex","ETHUSD",1760490222827,0.1216,4102.9,4102.4,2.4375975]
["bitfinex","ETHUSD",1760490223030,0.1216,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760490223408,0.03045957,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760490223604,2.59702,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760490223809,4.51702,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760490224006,0.4362,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490224007,8.995871,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490224332,10.500874,4103.9,4103.8,2.43675123]
["bitfinex","ETHUSD",1760490224537,9.235756,4103.9,4103.8,2.43675123]
["bitfinex","ETHUSD",1760490225100,9.459856,4103.9,4103.8,2.43675123]
["bitfinex","ETHUSD",1760490225433,9.459856,4103.9,4103.6,2.43685546]
["bitfinex","ETHUSD",1760490225434,8.970655,4103.7,4103.6,2.43685546]
["bitfinex","ETHUSD",1760490225640,5.072,4103.7,4103.6,2.43685546]
["bitfinex","ETHUSD",1760490225842,2.5536,4103.4,4100.9,0.1516]
["bitfinex","ETHUSD",1760490226047,11.52126,4102.6,4100.9,0.1516]
["bitfinex","ETHUSD",1760490226341,0.6336,4102.1,4101.3,2.43823923]
["bitfinex","ETHUSD",1760490226510,0.6336,4102.1,4101.4,2.43816581]
["bitfinex","ETHUSD",1760490226706,1.92,4101.9,4101.1,2.43835572]
["bitfinex","ETHUSD",1760490226906,0.25457442,4101.8,4101.2,2.43830519]
["bitfinex","ETHUSD",1760490227402,0.38238056,4102.2,4101.1,0.1516]
["bitfinex","ETHUSD",1760490227602,5.069561,4102.1,4101.5,2.43807323]
["bitfinex","ETHUSD",1760490227828,5.069561,4102.1,4101.1,0.1516]
["bitfinex","ETHUSD",1760490227829,1.95047294,4102.0,4101.8,2.43790272]
["bitfinex","ETHUSD",1760490227998,0.03047294,4102.0,4101.8,2.43790272]
["bitfinex","ETHUSD",1760490228204,1.92,4102.2,4101.8,2.43790272]
["bitfinex","ETHUSD",1760490228552,0.2241,4101.9,4101.1,0.1516]
["bitfinex","ETHUSD",1760490228708,1.92,4101.6,4100.8,0.002]
["bitfinex","ETHUSD",1760490229049,4.107024,4101.4,4101.1,2.43835399]
["bitfinex","ETHUSD",1760490229204,0.03047814,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1760490229403,3.2458,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1760490229603,0.6336,4101.6,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490229604,6.622024,4101.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490229810,5.139441,4101.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490230048,3.257424,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1760490230210,0.03047591,4101.6,4100.8,0.463]
["bitfinex","ETHUSD",1760490230410,0.03147442,4101.8,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490230634,0.03147442,4101.8,4100.8,0.463]
["bitfinex","ETHUSD",1760490230635,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490230963,0.001,4101.8,4101.7,2.8990135]
["bitfinex","ETHUSD",1760490231131,0.001,4101.8,4101.7,3.44788455]
["bitfinex","ETHUSD",1760490231529,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490232337,0.001,4101.8,4101.7,2.8925135]
["bitfinex","ETHUSD",1760490235234,0.001,4101.8,4101.7,4.8125135]
["bitfinex","ETHUSD",1760490235879,0.001,4101.8,4101.7,4.9341135]
["bitfinex","ETHUSD",1760490239791,0.001,4101.8,4101.7,3.0141135]
["bitfinex","ETHUSD",1760490240097,0.001,4101.8,4101.7,3.76649455]
["bitfinex","ETHUSD",1760490240301,0.001,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760490240457,0.4313,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490240862,30.4313,4101.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760490241082,6.155746,4101.6,4100.6,2.43862305]
["bitfinex","ETHUSD",1760490241384,0.4313,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490242402,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490242569,0.1226,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490243390,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490244556,0.4313,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490245496,0.1226,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490245723,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490246077,0.001,4101.8,4101.7,3.07454581]
["bitfinex","ETHUSD",1760490246516,0.001,4101.8,4101.7,3.52904581]
["bitfinex","ETHUSD",1760490250314,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490250611,0.001,4101.8,4101.7,2.8755135]
["bitfinex","ETHUSD",1760490252681,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490252980,0.001,4101.8,4101.7,2.8755135]
["bitfinex","ETHUSD",1760490253391,0.001,4101.8,4101.7,7.3555135]
["bitfinex","ETHUSD",1760490253600,0.001,4101.8,4101.7,8.33487581]
["bitfinex","ETHUSD",1760490255119,0.001,4101.8,4101.7,3.41737581]
["bitfinex","ETHUSD",1760490255312,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490255708,0.001,4101.8,4101.7,2.8755135]
["bitfinex","ETHUSD",1760490256214,0.2262,4103.5,4101.7,2.8755135]
["bitfinex","ETHUSD",1760490256215,0.2262,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760490256412,0.6526,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760490256723,5.111022,4103.4,4101.4,2.43819183]
["bitfinex","ETHUSD",1760490257025,1.0001622,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760490257212,0.4238,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760490259023,0.2262,4103.5,4103.2,2.43712224]
["bitfinex","ETHUSD",1760490259024,0.2262,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760490259519,0.001,4104.2,4103.4,2.43700346]
["bitfinex","ETHUSD",1760490259690,0.001,4104.2,4103.7,2.4368253]
["bitfinex","ETHUSD",1760490259691,0.6484,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760490262038,0.1216,4104.0,4103.8,2.43676592]
["bitfinex","ETHUSD",1760490262741,0.001,4104.2,4104.0,2.43664717]
["bitfinex","ETHUSD",1760490262940,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490263929,0.001,4104.2,4104.1,2.6559878]
["bitfinex","ETHUSD",1760490264538,0.001,4104.2,4102.6,2.87496566]
["bitfinex","ETHUSD",1760490264743,0.001,4104.2,4104.0,2.43664717]
["bitfinex","ETHUSD",1760490264744,0.429,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760490265844,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490266010,0.43,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490266437,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490266735,0.001,4104.2,4104.1,3.16758445]
["bitfinex","ETHUSD",1760490267435,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490268655,0.43,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490268951,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490269735,0.001,4104.2,4104.1,2.6559878]
["bitfinex","ETHUSD",1760490271015,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490271228,0.001,4104.2,4104.1,2.94585373]
["bitfinex","ETHUSD",1760490273044,0.001,4104.2,4104.1,3.06745373]
["bitfinex","ETHUSD",1760490275106,0.001,4104.2,4104.1,3.38335373]
["bitfinex","ETHUSD",1760490276835,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490278337,1e-08,4105.1,4105.0,2.87355359]
["bitfinex","ETHUSD",1760490278583,1e-08,4105.1,4105.0,3.40452213]
["bitfinex","ETHUSD",1760490280468,1e-08,4105.1,4105.0,2.96702213]
["bitfinex","ETHUSD",1760490280772,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490285096,1e-08,4105.1,4105.0,2.55765359]
["bitfinex","ETHUSD",1760490285296,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490285297,0.42730001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490286100,0.42730001,4105.1,4104.1,0.002]
["bitfinex","ETHUSD",1760490286387,0.42730001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490289788,0.42730001,4105.1,4104.9,2.43610123]
["bitfinex","ETHUSD",1760490289987,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490290370,6.48502001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490290680,6.91032001,4105.1,4104.9,2.43609653]
["bitfinex","ETHUSD",1760490290882,0.4253,4105.0,4104.9,2.43609653]
["bitfinex","ETHUSD",1760490291101,0.4253,4105.0,4104.1,0.002]
["bitfinex","ETHUSD",1760490291310,20.651692,4104.7,4104.1,0.002]
["bitfinex","ETHUSD",1760490291608,1.92,4104.4,4104.1,0.002]
["bitfinex","ETHUSD",1760490291770,2.5107192,4104.6,4104.3,2.43642484]
["bitfinex","ETHUSD",1760490291970,0.4232,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760490292171,0.4232,4104.6,4104.1,0.002]
["bitfinex","ETHUSD",1760490292172,0.2235,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760490292402,0.6467,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760490292602,0.6467,4104.9,4104.1,0.002]
["bitfinex","ETHUSD",1760490292805,0.6467,4104.9,4104.2,2.43652843]
["bitfinex","ETHUSD",1760490293100,0.6467,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760490293301,0.2235,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760490293508,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490294693,1e-08,4105.1,4105.0,2.92327618]
["bitfinex","ETHUSD",1760490295970,0.42400001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490296408,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490296709,0.42400001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490299290,0.42400001,4105.1,4104.9,2.43609751]
["bitfinex","ETHUSD",1760490299489,0.424,4105.0,4104.1,0.002]
["bitfinex","ETHUSD",1760490299676,0.2228,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760490300089,0.6468,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760490300486,5.00332843,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760490300690,14.23538727,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760490300890,14.86898727,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760490301197,21.6396713,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490301402,21.8290633,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490301728,26.0958503,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490302044,25.39247814,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490302710,29.48778714,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490303313,24.19141936,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490303606,8.29336636,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490303906,28.53147852,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490304206,25.97119452,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490304602,2.30225122,4103.7,4103.6,2.43888468]
["bitfinex","ETHUSD",1760490304896,2.30225122,4103.7,4103.6,2.91088468]
["bitfinex","ETHUSD",1760490304897,0.13044248,4103.7,4103.6,2.91088468]
["bitfinex","ETHUSD",1760490305075,0.4437,4105.5,4103.7,2.4368253]
["bitfinex","ETHUSD",1760490305283,0.001,4105.6,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490305621,0.001,4105.6,4105.0,2.58805359]
["bitfinex","ETHUSD",1760490306605,0.001,4105.6,4105.0,3.06005359]
["bitfinex","ETHUSD",1760490307419,0.001,4105.6,4105.0,2.58805359]
["bitfinex","ETHUSD",1760490307813,0.001,4105.6,4104.6,0.472]
["bitfinex","ETHUSD",1760490307814,0.001,4105.6,4104.4,0.152]
["bitfinex","ETHUSD",1760490308046,0.03144621,4105.6,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490308240,3.4493,4105.5,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490308445,0.001,4105.6,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490308812,0.001,4105.6,4105.0,2.92327342]
["bitfinex","ETHUSD",1760490309645,0.1216,4105.4,4105.0,2.92327342]
["bitfinex","ETHUSD",1760490310836,0.1216,4105.4,4104.7,0.1216]
["bitfinex","ETHUSD",1760490311212,0.1216,4105.4,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490312142,2.3545,4105.4,4104.5,2.43635034]
["bitfinex","ETHUSD",1760490312331,0.12160001,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760490313138,1e-08,4105.1,4105.0,2.89075359]
["bitfinex","ETHUSD",1760490313344,1e-08,4105.1,4105.0,3.42344454]
["bitfinex","ETHUSD",1760490313725,1e-08,4105.1,4105.0,2.96874454]
["bitfinex","ETHUSD",1760490314316,1e-08,4105.1,4105.0,3.42344454]
["bitfinex","ETHUSD",1760490315851,5.025488,4105.0,4103.6,2.43883929]
["bitfinex","ETHUSD",1760490316035,1e-08,4105.1,4104.4,2.43638084]
["bitfinex","ETHUSD",1760490316036,0.03045141,4104.9,4104.4,2.43638084]
["bitfinex","ETHUSD",1760490316343,7.745959,4104.7,4103.6,2.43888061]
["bitfinex","ETHUSD",1760490316514,1.92,4104.4,4103.6,0.002]
["bitfinex","ETHUSD",1760490316715,0.2056,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490316917,0.2056,4103.7,4103.6,2.43888468]
["bitfinex","ETHUSD",1760490317345,0.2056,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490317551,0.03045734,4104.1,4103.6,2.43888468]
["bitfinex","ETHUSD",1760490317724,0.2079,4104.0,4103.6,2.43888468]
["bitfinex","ETHUSD",1760490317927,0.2101,4104.3,4103.6,0.002]
["bitfinex","ETHUSD",1760490318449,2.43610586,4105.0,4103.6,0.002]
["bitfinex","ETHUSD",1760490318450,0.42780001,4105.1,4103.9,2.43666164]
["bitfinex","ETHUSD",1760490318649,0.42780001,4105.1,4104.0,0.28913616]
["bitfinex","ETHUSD",1760490318650,1e-08,4105.1,4104.0,0.28913616]
["bitfinex","ETHUSD",1760490318850,1.92,4105.0,4104.1,2.4365878]
["bitfinex","ETHUSD",1760490319033,1.92,4105.0,4104.8,2.43616487]
["bitfinex","ETHUSD",1760490319232,1e-08,4105.1,4104.7,2.43621876]
["bitfinex","ETHUSD",1760490319431,0.4235,4105.0,4104.6,2.43627915]
["bitfinex","ETHUSD",1760490319625,0.45395141,4104.9,4104.0,2.43661636]
["bitfinex","ETHUSD",1760490319950,0.4235,4104.8,4103.6,0.002]
["bitfinex","ETHUSD",1760490320154,0.03045289,4104.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490320358,0.03045289,4104.7,4104.1,2.43658138]
["bitfinex","ETHUSD",1760490320857,1.92,4104.4,4103.6,0.002]
["bitfinex","ETHUSD",1760490321165,0.4235,4104.6,4103.8,2.43675403]
["bitfinex","ETHUSD",1760490321461,1.92,4104.4,4103.7,2.4368253]
["bitfinex","ETHUSD",1760490321647,1.92,4104.4,4103.9,2.4367055]
["bitfinex","ETHUSD",1760490321851,3.842584,4104.2,4103.6,0.002]
["bitfinex","ETHUSD",1760490322050,0.03045734,4104.1,4103.6,0.002]
["bitfinex","ETHUSD",1760490322259,0.2165,4103.7,4103.6,2.43888468]
["bitfinex","ETHUSD",1760490322629,0.2165,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490322865,0.2165,4103.7,4103.6,2.43888468]
["bitfinex","ETHUSD",1760490323548,0.2165,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490323756,0.638,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490324156,0.2165,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490324358,0.638,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490324597,28.4811853,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490324767,25.99000094,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760490324936,19.50681285,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1760490325372,20.30859882,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1760490325582,48.62607364,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490325938,49.04357364,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490326176,49.53658768,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490326491,41.89287466,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490326765,34.99095985,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490326971,8.506448,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490327273,11.35900785,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490327441,13.14278973,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490327638,7.18994173,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490327971,26.68644073,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490328866,20.80629473,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490329756,21.42890103,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490330969,30.37812103,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490332044,34.13940303,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490332839,36.80759503,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490333040,13.57787903,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490333955,34.64869265,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490334153,27.73101165,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490334368,23.21392365,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490334570,11.12156865,4102.8,4102.1,0.2151]
["bitfinex","ETHUSD",1760490334784,11.53676865,4102.8,4102.1,0.2151]
["bitfinex","ETHUSD",1760490334961,11.53676865,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490334962,24.87470065,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490335672,19.75817665,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490335882,21.58666465,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490336085,19.22468065,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490336384,18.80948065,4102.8,4102.0,0.002]
["bitfinex","ETHUSD",1760490336595,0.38233462,4102.8,4102.7,0.4567]
["bitfinex","ETHUSD",1760490336888,0.38233462,4102.8,4102.7,2.89411926]
["bitfinex","ETHUSD",1760490337385,0.38225931,4103.5,4102.7,0.4567]
["bitfinex","ETHUSD",1760490337590,0.03046254,4103.4,4102.7,0.4567]
["bitfinex","ETHUSD",1760490337789,8.460323,4103.3,4102.8,2.43735924]
["bitfinex","ETHUSD",1760490338088,3.142246,4103.4,4102.9,2.43729239]
["bitfinex","ETHUSD",1760490338286,3.142246,4103.4,4102.8,0.4279]
["bitfinex","ETHUSD",1760490338500,9.700173,4103.2,4102.7,0.002]
["bitfinex","ETHUSD",1760490338659,0.03046477,4103.1,4102.7,0.002]
["bitfinex","ETHUSD",1760490338855,10.700173,4103.2,4102.7,0.002]
["bitfinex","ETHUSD",1760490339099,0.03046477,4103.1,4102.7,0.002]
["bitfinex","ETHUSD",1760490339298,1.92,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1760490339464,5.162744,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490340086,5.6790184,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490340270,5.162744,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490340472,18.67027,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490340797,1.92,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490341008,1.92,4102.8,4102.7,2.43941926]
["bitfinex","ETHUSD",1760490341289,0.38225931,4103.5,4102.7,0.69064193]
["bitfinex","ETHUSD",1760490341458,0.38225931,4103.5,4103.4,0.2146]
["bitfinex","ETHUSD",1760490341661,1.92,4103.3,4103.1,0.2146]
["bitfinex","ETHUSD",1760490341891,14.795805,4103.2,4103.1,0.2146]
["bitfinex","ETHUSD",1760490342508,1.92,4103.1,4102.7,0.002]
["bitfinex","ETHUSD",1760490342662,9.2233,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490342858,12.29425985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490343057,12.71335985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490343379,13.09566114,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760490343586,4.99101926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760490343773,22.80733926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760490344096,23.22443926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760490344590,4.99113808,4102.5,4100.7,0.4443]
["bitfinex","ETHUSD",1760490344793,34.99113808,4102.5,4100.7,0.4443]
["bitfinex","ETHUSD",1760490344971,36.83251908,4102.5,4100.7,0.4443]
["bitfinex","ETHUSD",1760490345477,7.88155,4102.5,4101.6,2.43802047]
["bitfinex","ETHUSD",1760490345802,1.92,4102.5,4102.1,0.2146]
["bitfinex","ETHUSD",1760490345968,31.43,4102.5,4102.2,0.001951]
["bitfinex","ETHUSD",1760490346177,17.92308392,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490346411,18.55668392,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490346610,19.00688392,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490346809,37.9865109,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490348270,7.40255808,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490348503,0.38240808,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490348703,14.85406608,4102.3,4102.2,0.446251]
["bitfinex","ETHUSD",1760490349003,0.38240808,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490349400,9.82813008,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490349701,6.00940808,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490349904,2.70140808,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490350202,12.34321281,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490350574,1.92,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490350778,1.92,4102.3,4102.2,0.446251]
["bitfinex","ETHUSD",1760490350979,12.70229,4102.3,4102.2,0.446251]
["bitfinex","ETHUSD",1760490351304,10.389772,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490352303,22.510238,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490352469,27.44267854,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490352905,20.30392962,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490353088,20.04875862,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490353407,21.88483962,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490353602,17.92841262,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490353806,1.92,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490353976,5.440185,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490354173,1.92,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490354507,4.013246,4102.3,4102.2,0.447151]
["bitfinex","ETHUSD",1760490355198,20.602318,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490356193,19.32589465,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490356385,12.60869465,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490356580,10.510227,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490357106,10.511227,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490357308,1.921,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490357604,1.921,4102.3,4102.2,2.88486734]
["bitfinex","ETHUSD",1760490358234,7.137576,4102.3,4102.2,2.43966734]
["bitfinex","ETHUSD",1760490358391,5.8398,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490358596,6.42378,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490359420,24.360899,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490360394,33.54618,4102.3,4102.2,0.001951]
["bitfinex","ETHUSD",1760490360742,33.54618,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1760490360743,34.99137577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490360903,48.02313144,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490361092,37.40651845,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490361297,22.36261745,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490361499,31.62217545,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490361717,30.06177645,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490361920,29.06177645,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490362150,29.44419153,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490362321,25.55392353,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490362517,17.16500853,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490363035,12.32447076,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490363239,9.90932808,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490363406,0.38241508,4102.1,4102.0,2.8850352]
["bitfinex","ETHUSD",1760490363730,0.38241508,4102.1,4102.0,0.4472]
["bitfinex","ETHUSD",1760490364238,0.001,4102.3,4102.0,0.4472]
["bitfinex","ETHUSD",1760490364534,0.001,4102.3,4102.2,2.59621634]
["bitfinex","ETHUSD",1760490364732,0.001,4102.3,4102.2,3.14433764]
["bitfinex","ETHUSD",1760490364901,0.001,4102.3,4102.2,3.58953764]
["bitfinex","ETHUSD",1760490366942,0.001,4102.3,4102.2,3.04141634]
["bitfinex","ETHUSD",1760490368225,0.001,4102.3,4102.2,0.1585]
["bitfinex","ETHUSD",1760490368424,0.001,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1760490368425,1.92,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490368635,23.94280719,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490368926,26.30239949,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490369605,21.54774949,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490370512,35.00465749,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760490370713,3.07155406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1760490370901,35.62677044,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1760490371123,36.34300733,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1760490371324,36.02649602,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1760490372229,31.7149949,4100.1,4100.0,0.003]
["bitfinex","ETHUSD",1760490372438,18.36978272,4100.1,4100.0,0.003]
["bitfinex","ETHUSD",1760490372640,19.620341,4100.1,4100.0,0.003]
["bitfinex","ETHUSD",1760490372935,17.973262,4100.1,4100.0,0.003]
["bitfinex","ETHUSD",1760490373151,7.633978,4100.1,4100.0,0.003]
["bitfinex","ETHUSD",1760490373442,0.4607,4101.6,4100.0,0.444]
["bitfinex","ETHUSD",1760490373643,9.863138,4101.2,4100.6,2.43861459]
["bitfinex","ETHUSD",1760490373938,1.95047962,4101.1,4100.5,0.441]
["bitfinex","ETHUSD",1760490374107,2.256138,4101.0,4100.8,2.43852416]
["bitfinex","ETHUSD",1760490374302,8.896312,4101.2,4100.8,2.43852416]
["bitfinex","ETHUSD",1760490374540,1.92,4101.0,4100.9,2.43846897]
["bitfinex","ETHUSD",1760490374745,10.104812,4101.0,4100.9,2.43846897]
["bitfinex","ETHUSD",1760490375069,10.68652,4100.9,4100.8,2.43853984]
["bitfinex","ETHUSD",1760490375205,11.79341523,4100.9,4100.1,0.152]
["bitfinex","ETHUSD",1760490375410,0.38243232,4101.2,4100.5,2.43869913]
["bitfinex","ETHUSD",1760490375411,4.152,4100.6,4100.5,2.43869913]
["bitfinex","ETHUSD",1760490375611,4.152,4100.6,4100.1,0.152]
["bitfinex","ETHUSD",1760490375612,1.92,4100.7,4100.6,2.43865066]
["bitfinex","ETHUSD",1760490375813,6.165227,4100.7,4100.6,2.43865066]
["bitfinex","ETHUSD",1760490376008,10.715822,4100.6,4100.5,2.43872485]
["bitfinex","ETHUSD",1760490376222,3.913316,4100.6,4100.5,2.43872485]
["bitfinex","ETHUSD",1760490376841,1.95048334,4100.6,4100.1,0.152]
["bitfinex","ETHUSD",1760490377182,13.359759,4100.5,4100.2,2.43885198]
["bitfinex","ETHUSD",1760490377352,10.737956,4100.3,4100.0,0.005]
["bitfinex","ETHUSD",1760490377520,8.421,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490377843,12.968828,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490378246,7.148,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490378437,7.54787333,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760490378619,11.640025,4100.5,4100.4,0.152]
["bitfinex","ETHUSD",1760490378824,12.324286,4100.5,4100.1,2.43895894]
["bitfinex","ETHUSD",1760490379045,7.453457,4100.4,4100.3,2.4387902]
["bitfinex","ETHUSD",1760490379249,1.92,4100.4,4100.3,2.4387902]
["bitfinex","ETHUSD",1760490379424,1.92,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760490379747,2.5536,4101.7,4100.7,2.43857109]
["bitfinex","ETHUSD",1760490379911,0.38244814,4101.1,4100.6,2.43860888]
["bitfinex","ETHUSD",1760490380111,0.03048037,4101.0,4100.7,2.43860029]
["bitfinex","ETHUSD",1760490380316,1.92,4101.3,4100.9,2.43844838]
["bitfinex","ETHUSD",1760490380528,0.38243701,4101.3,4101.0,2.43842965]
["bitfinex","ETHUSD",1760490380752,0.38243701,4101.3,4101.1,0.2146]
["bitfinex","ETHUSD",1760490380953,5.281622,4101.2,4100.8,2.43850768]
["bitfinex","ETHUSD",1760490381156,5.281622,4101.2,4100.1,0.152]
["bitfinex","ETHUSD",1760490381157,10.580289,4100.9,4100.2,2.43890541]
["bitfinex","ETHUSD",1760490381355,1.92,4100.6,4099.4,0.441]
["bitfinex","ETHUSD",1760490381560,1.92,4100.2,4099.4,0.441]
["bitfinex","ETHUSD",1760490381859,27.60332706,4100.1,4099.1,0.2166]
["bitfinex","ETHUSD",1760490382158,6.959236,4100.1,4099.3,0.441]
["bitfinex","ETHUSD",1760490382365,6.959236,4100.1,4099.7,2.43914689]
["bitfinex","ETHUSD",1760490382527,4.119236,4100.1,4100.0,2.88502439]
["bitfinex","ETHUSD",1760490382728,4.119236,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490382928,1.92,4100.1,4100.0,2.88502439]
["bitfinex","ETHUSD",1760490383123,1.92,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490383662,1.92,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490383834,14.059176,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490384037,9.367,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490384435,10.3037,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490384763,22.13811573,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490385058,8.37937473,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490385353,4.33944273,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490385733,2.30253573,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490385925,1.92,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490386326,2.0416,4100.1,4100.0,2.88502439]
["bitfinex","ETHUSD",1760490386559,2.0416,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490386560,5.190772,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490386765,0.38250777,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760490386925,0.38250777,4100.7,4100.6,3.36741042]
["bitfinex","ETHUSD",1760490387122,0.38250777,4100.7,4100.6,2.87966751]
["bitfinex","ETHUSD",1760490387460,1.92,4101.5,4101.1,2.43836107]
["bitfinex","ETHUSD",1760490387669,3.28512739,4101.4,4100.6,0.441]
["bitfinex","ETHUSD",1760490387966,3.28512739,4101.4,4099.4,2.43936313]
["bitfinex","ETHUSD",1760490387967,18.595796,4101.3,4100.2,0.441]
["bitfinex","ETHUSD",1760490388124,1.92,4101.0,4100.6,2.43862441]
["bitfinex","ETHUSD",1760490388323,4.820649,4100.7,4100.3,2.43884585]
["bitfinex","ETHUSD",1760490388558,3.63814,4100.6,4100.1,0.152]
["bitfinex","ETHUSD",1760490388762,0.38242527,4101.7,4100.1,0.152]
["bitfinex","ETHUSD",1760490388932,3.474035,4101.5,4101.1,2.4383178]
["bitfinex","ETHUSD",1760490389128,0.38242527,4101.7,4100.1,0.152]
["bitfinex","ETHUSD",1760490389129,1.92,4101.2,4100.5,0.441]
["bitfinex","ETHUSD",1760490389362,14.719668,4101.6,4101.0,2.43842103]
["bitfinex","ETHUSD",1760490389561,1.92,4101.2,4101.0,2.43842103]
["bitfinex","ETHUSD",1760490389880,3.65268598,4101.5,4101.0,2.43838733]
["bitfinex","ETHUSD",1760490389881,1.92,4101.4,4101.0,2.43838733]
["bitfinex","ETHUSD",1760490390040,0.38242527,4101.7,4101.0,2.43838733]
["bitfinex","ETHUSD",1760490390247,1.92,4101.4,4101.0,2.43838733]
["bitfinex","ETHUSD",1760490390560,1.92,4101.2,4101.1,2.43835928]
["bitfinex","ETHUSD",1760490390864,4.498771,4101.6,4101.2,2.43831051]
["bitfinex","ETHUSD",1760490391161,2.07827,4101.2,4101.1,2.43836071]
["bitfinex","ETHUSD",1760490391458,1.92,4101.3,4100.1,0.152]
["bitfinex","ETHUSD",1760490391633,1.92,4101.0,4100.2,2.43890541]
["bitfinex","ETHUSD",1760490391835,10.209483,4100.7,4100.3,2.43881862]
["bitfinex","ETHUSD",1760490392060,1.92,4100.4,4100.2,2.43890541]
["bitfinex","ETHUSD",1760490392231,0.2323,4100.9,4100.0,0.005]
["bitfinex","ETHUSD",1760490392433,8.586907,4100.2,4100.0,0.005]
["bitfinex","ETHUSD",1760490392647,10.59539406,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490392845,12.484907,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490393058,7.756337,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490393256,1.92,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490393573,1.92,4100.1,4100.0,2.88502439]
["bitfinex","ETHUSD",1760490393872,1.92,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490394044,31.92,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490396046,31.92,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490396047,15.56920931,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490396295,14.63540931,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490397042,21.63995231,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490397243,22.66205231,4100.1,4100.0,0.005]
["bitfinex","ETHUSD",1760490397960,6.044821,4100.1,4100.0,2.44402439]
["bitfinex","ETHUSD",1760490398173,1.92,4100.0,4099.8,0.003]
["bitfinex","ETHUSD",1760490398485,8.37699,4099.9,4099.8,2.44213098]
["bitfinex","ETHUSD",1760490398692,19.438491,4100.0,4099.8,2.44213098]
["bitfinex","ETHUSD",1760490398890,16.94300554,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490399052,24.40818855,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490399381,21.74899555,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490399880,19.03429455,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490400086,34.00280055,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490400383,31.92,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490400682,31.92,4099.9,4099.8,2.44214337]
["bitfinex","ETHUSD",1760490400887,0.38253712,4100.3,4099.8,2.88504337]
["bitfinex","ETHUSD",1760490401088,11.33633712,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760490402053,1.92,4100.2,4099.8,0.4459]
["bitfinex","ETHUSD",1760490402260,2.30253712,4100.3,4099.8,0.4459]
["bitfinex","ETHUSD",1760490402261,0.38253712,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760490402490,5.022932,4101.6,4100.2,0.99017703]
["bitfinex","ETHUSD",1760490402786,6.638395,4101.4,4101.1,2.43836262]
["bitfinex","ETHUSD",1760490402989,0.41747814,4101.3,4100.2,0.54727703]
["bitfinex","ETHUSD",1760490403196,1.92,4101.1,4100.9,2.43844641]
["bitfinex","ETHUSD",1760490403507,0.03047962,4101.1,4100.9,2.43844641]
["bitfinex","ETHUSD",1760490403664,1.92,4101.3,4100.9,2.43844641]
["bitfinex","ETHUSD",1760490403862,4.320757,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760490404405,1.92,4100.7,4100.1,0.152]
["bitfinex","ETHUSD",1760490404606,0.62712359,4101.1,4100.7,2.43855418]
["bitfinex","ETHUSD",1760490404811,8.139154,4100.8,4100.7,2.43855418]
["bitfinex","ETHUSD",1760490405102,1.92,4100.7,4100.1,0.152]
["bitfinex","ETHUSD",1760490405488,1.92,4101.2,4100.7,2.4385952]
["bitfinex","ETHUSD",1760490405669,1.92,4100.9,4100.1,0.152]
["bitfinex","ETHUSD",1760490405862,6.229794,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760490406091,8.149794,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760490406597,7.313028,4101.0,4100.5,2.43866824]
["bitfinex","ETHUSD",1760490406796,8.892915,4101.3,4100.5,0.4429]
["bitfinex","ETHUSD",1760490407096,7.49427,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760490407303,1.92,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760490407594,1.92,4101.2,4101.0,2.43842485]
["bitfinex","ETHUSD",1760490407776,8.650267,4101.1,4101.0,2.43842485]
["bitfinex","ETHUSD",1760490408196,8.646867,4101.1,4101.0,2.43842485]
["bitfinex","ETHUSD",1760490408500,6.968394,4101.1,4101.0,2.43842485]
["bitfinex","ETHUSD",1760490408698,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490408883,6.511548,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490409068,4.903617,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490409264,2.0416,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490409468,0.1216,4101.0,4100.9,2.88138911]
["bitfinex","ETHUSD",1760490409698,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490412813,16.768404,4100.9,4100.2,0.5645]
["bitfinex","ETHUSD",1760490413105,0.03047739,4101.4,4099.2,2.43948917]
["bitfinex","ETHUSD",1760490413106,0.1216,4100.7,4100.0,2.44097463]
["bitfinex","ETHUSD",1760490413408,20.879496,4101.1,4100.7,2.43855462]
["bitfinex","ETHUSD",1760490413607,12.852692,4100.9,4100.7,2.43855462]
["bitfinex","ETHUSD",1760490414107,0.1216,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760490414317,12.22536,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760490414672,9.23256,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760490414872,9.23256,4100.7,4100.6,2.87326751]
["bitfinex","ETHUSD",1760490414873,0.1216,4100.7,4100.6,2.87326751]
["bitfinex","ETHUSD",1760490415122,0.38244229,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760490415474,0.001,4101.7,4101.2,0.2146]
["bitfinex","ETHUSD",1760490415673,0.001,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760490416094,0.001,4101.7,4101.6,2.87267294]
["bitfinex","ETHUSD",1760490416292,0.001,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760490417797,0.001,4101.7,4101.4,2.43814232]
["bitfinex","ETHUSD",1760490418022,0.001,4101.7,4100.8,0.4346]
["bitfinex","ETHUSD",1760490418023,19.038092,4101.4,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490418221,0.03047814,4101.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490418511,13.27055,4101.3,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490418715,13.27055,4101.3,4101.1,2.43832297]
["bitfinex","ETHUSD",1760490418900,13.27055,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760490419210,19.258873,4101.6,4101.2,2.43831073]
["bitfinex","ETHUSD",1760490419405,14.34625,4101.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760490420100,2.37777814,4101.3,4100.0,0.002]
["bitfinex","ETHUSD",1760490420297,10.964687,4101.0,4100.0,0.002]
["bitfinex","ETHUSD",1760490420500,5.481854,4100.8,4100.5,2.43867116]
["bitfinex","ETHUSD",1760490420813,2.15215,4101.6,4101.1,2.43836555]
["bitfinex","ETHUSD",1760490421036,2.5536,4101.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490421247,1.92,4100.7,4100.0,0.002]
["bitfinex","ETHUSD",1760490421544,11.54538,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490421694,5.79377,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490422043,6.756647,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490422189,21.669155,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490422391,17.244475,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490422832,2.499377,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490422991,0.61351661,4100.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490423300,11.303471,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490423490,11.084878,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490423691,1.92,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1760490424031,0.03048483,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760490424228,9.694112,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490424889,9.005753,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490425111,9.005753,4100.5,4100.1,0.152]
["bitfinex","ETHUSD",1760490425312,0.1216,4100.4,4100.1,2.4389649]
["bitfinex","ETHUSD",1760490425504,1.92,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490425690,5.919837,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490426303,5.919837,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1760490426304,0.1216,4100.4,4100.0,0.002]
["bitfinex","ETHUSD",1760490426826,7.460514,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490426995,6.057514,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490427706,1.92,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490427907,0.1216,4100.4,4100.3,2.43879312]
["bitfinex","ETHUSD",1760490428424,9.865559,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1760490428632,0.03048631,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760490428803,10.730681,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490429002,10.730681,4100.1,4100.0,2.44102439]
["bitfinex","ETHUSD",1760490429198,10.730681,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490429442,13.3919401,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490429641,12.8058171,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490430017,28.89779021,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490430411,49.82340252,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760490430735,33.07268388,4099.9,4099.8,0.003]
["bitfinex","ETHUSD",1760490430932,34.99280286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760490431333,35.93379312,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760490431500,35.93379312,4099.7,4095.9,2.44145257]
["bitfinex","ETHUSD",1760490431501,0.6336,4097.9,4096.8,2.44092173]
["bitfinex","ETHUSD",1760490431702,13.391174,4097.7,4096.9,2.44081388]
["bitfinex","ETHUSD",1760490431902,13.391174,4097.7,4096.7,0.152]
["bitfinex","ETHUSD",1760490431903,13.053939,4097.7,4096.7,0.152]
["bitfinex","ETHUSD",1760490432132,6.08563,4097.5,4097.4,0.7685]
["bitfinex","ETHUSD",1760490432335,31.2417485,4097.5,4097.4,0.7685]
["bitfinex","ETHUSD",1760490432540,18.72734831,4097.5,4097.4,0.7685]
["bitfinex","ETHUSD",1760490432736,7.741094,4097.5,4097.4,0.7685]
["bitfinex","ETHUSD",1760490432936,1.92,4097.5,4097.4,3.20907207]
["bitfinex","ETHUSD",1760490433237,7.584967,4097.5,4097.4,0.7685]
["bitfinex","ETHUSD",1760490433406,7.584967,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490433602,5.042273,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490434337,6.11125,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490434635,1.92,4097.5,4097.4,3.61937207]
["bitfinex","ETHUSD",1760490434824,0.3827626,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760490435024,2.409506,4098.9,4097.5,0.4603]
["bitfinex","ETHUSD",1760490435209,0.38269442,4098.6,4097.6,0.1585]
["bitfinex","ETHUSD",1760490435540,0.38269442,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1760490435736,0.38269442,4098.6,4098.5,2.90021704]
["bitfinex","ETHUSD",1760490436035,11.838716,4099.5,4099.0,2.43960738]
["bitfinex","ETHUSD",1760490436224,1.18692068,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760490436425,2.152,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760490436626,2.152,4099.7,4099.1,0.2146]
["bitfinex","ETHUSD",1760490436627,0.38264774,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490436933,0.3772,4100.5,4099.1,3.11445982]
["bitfinex","ETHUSD",1760490436934,6.530811,4100.4,4099.1,0.6749]
["bitfinex","ETHUSD",1760490437135,1.92,4100.3,4099.7,2.43914696]
["bitfinex","ETHUSD",1760490437441,1.92,4100.3,4099.1,0.6749]
["bitfinex","ETHUSD",1760490437442,5.361301,4100.0,4099.8,2.43912782]
["bitfinex","ETHUSD",1760490437740,13.336979,4099.8,4099.1,0.2146]
["bitfinex","ETHUSD",1760490437927,1.92,4099.5,4099.0,2.4395761]
["bitfinex","ETHUSD",1760490438237,0.03049226,4099.4,4099.2,2.43950039]
["bitfinex","ETHUSD",1760490438436,14.721902,4099.3,4098.7,0.2146]
["bitfinex","ETHUSD",1760490438638,18.34926,4099.1,4098.7,2.43974166]
["bitfinex","ETHUSD",1760490438807,1.92,4099.4,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490439009,1.92,4099.4,4098.7,2.43974166]
["bitfinex","ETHUSD",1760490439010,12.013383,4099.2,4098.4,0.2146]
["bitfinex","ETHUSD",1760490439212,0.2201,4099.9,4099.4,2.43935958]
["bitfinex","ETHUSD",1760490439408,0.2201,4099.9,4099.0,2.43961337]
["bitfinex","ETHUSD",1760490439409,1.92,4099.4,4099.0,2.43961337]
["bitfinex","ETHUSD",1760490439727,2.152,4099.1,4098.4,0.2146]
["bitfinex","ETHUSD",1760490439937,21.195719,4099.1,4098.4,0.2146]
["bitfinex","ETHUSD",1760490440235,21.195719,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490440440,10.956559,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490440828,10.189637,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490441220,1.92,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490441610,3.697902,4100.0,4099.1,2.4395599]
["bitfinex","ETHUSD",1760490441815,1.92,4099.7,4099.6,2.4392153]
["bitfinex","ETHUSD",1760490442140,1.92,4099.7,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490442141,8.286474,4099.4,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490442340,1.92,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490442517,9.649905,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490442838,5.467985,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490443013,1.92,4099.3,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490443213,0.03049375,4099.2,4099.0,2.43961941]
["bitfinex","ETHUSD",1760490443430,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490444010,0.1216,4099.0,4098.9,2.89997893]
["bitfinex","ETHUSD",1760490444513,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490444826,3.6396,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490445221,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490445547,6.270309,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490445851,6.270309,4099.0,4098.9,2.89997893]
["bitfinex","ETHUSD",1760490445852,0.1216,4099.0,4098.9,2.89997893]
["bitfinex","ETHUSD",1760490446072,0.1216,4099.0,4098.9,3.43395483]
["bitfinex","ETHUSD",1760490446228,0.4539,4100.3,4098.9,3.43395483]
["bitfinex","ETHUSD",1760490446229,0.4539,4100.3,4099.2,2.43946287]
["bitfinex","ETHUSD",1760490446539,0.1216,4099.3,4099.2,2.43946287]
["bitfinex","ETHUSD",1760490446920,0.1216,4099.3,4099.2,2.89976287]
["bitfinex","ETHUSD",1760490447117,0.38255832,4100.6,4100.3,2.43881419]
["bitfinex","ETHUSD",1760490447315,1.92,4100.4,4100.3,2.43881419]
["bitfinex","ETHUSD",1760490447640,10.840528,4100.2,4100.1,2.43891248]
["bitfinex","ETHUSD",1760490447841,9.717042,4100.0,4098.6,0.4603]
["bitfinex","ETHUSD",1760490448043,8.854895,4099.7,4099.6,2.43925298]
["bitfinex","ETHUSD",1760490448249,15.672425,4099.7,4099.6,2.43925298]
["bitfinex","ETHUSD",1760490448547,13.289032,4099.3,4099.1,2.43953384]
["bitfinex","ETHUSD",1760490448744,11.1938522,4099.2,4099.1,2.43953384]
["bitfinex","ETHUSD",1760490448937,10.7499752,4099.2,4099.1,2.43953384]
["bitfinex","ETHUSD",1760490449852,0.6336,4098.9,4097.6,0.1585]
["bitfinex","ETHUSD",1760490450066,8.554468,4099.0,4097.6,0.6188]
["bitfinex","ETHUSD",1760490450221,0.1216,4098.2,4097.7,2.57412339]
["bitfinex","ETHUSD",1760490450524,0.1216,4098.2,4098.1,2.65475519]
["bitfinex","ETHUSD",1760490450926,1.92,4099.0,4098.9,2.43965854]
["bitfinex","ETHUSD",1760490451126,9.921837,4099.0,4098.9,2.43965854]
["bitfinex","ETHUSD",1760490451618,0.1472,4099.8,4098.6,0.1216]
["bitfinex","ETHUSD",1760490451819,4.072,4099.7,4099.6,2.43920364]
["bitfinex","ETHUSD",1760490452015,3.440547,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490452221,4.295547,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490452417,6.215547,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490452636,1.92,4099.7,4098.0,0.4603]
["bitfinex","ETHUSD",1760490452837,2.5536,4100.5,4099.8,2.43911789]
["bitfinex","ETHUSD",1760490453047,2.5536,4100.5,4098.6,2.43985751]
["bitfinex","ETHUSD",1760490453048,18.110701,4100.1,4099.7,2.43918709]
["bitfinex","ETHUSD",1760490453250,1.92,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490453421,7.215221,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490453845,5.308,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760490454045,1.92,4100.2,4099.9,2.4390748]
["bitfinex","ETHUSD",1760490454249,2.062457,4100.0,4099.9,2.4390748]
["bitfinex","ETHUSD",1760490454558,3.138457,4100.0,4098.1,0.2146]
["bitfinex","ETHUSD",1760490454727,1.92,4099.7,4098.1,0.6749]
["bitfinex","ETHUSD",1760490454925,0.38253469,4100.3,4098.2,0.4603]
["bitfinex","ETHUSD",1760490455252,3.167783,4100.0,4099.9,2.43906536]
["bitfinex","ETHUSD",1760490455551,2.091783,4100.1,4099.9,2.43906536]
["bitfinex","ETHUSD",1760490455766,0.3885682,4100.0,4099.7,2.43918713]
["bitfinex","ETHUSD",1760490455966,1.92,4099.8,4098.9,2.43967647]
["bitfinex","ETHUSD",1760490456187,1.92,4099.8,4098.8,0.4603]
["bitfinex","ETHUSD",1760490456473,0.03048929,4099.8,4099.6,2.43926079]
["bitfinex","ETHUSD",1760490456632,0.03048929,4099.8,4099.5,2.43931224]
["bitfinex","ETHUSD",1760490456832,16.187838,4099.7,4099.5,2.43931224]
["bitfinex","ETHUSD",1760490457048,1.92,4099.7,4099.5,2.43931224]
["bitfinex","ETHUSD",1760490457255,15.419551,4099.6,4099.5,2.43931224]
["bitfinex","ETHUSD",1760490457469,15.431814,4099.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760490457647,1.5586441,4099.6,4098.3,0.4603]
["bitfinex","ETHUSD",1760490457648,15.259217,4099.3,4099.0,2.43960846]
["bitfinex","ETHUSD",1760490457949,14.689552,4099.5,4099.0,2.43957528]
["bitfinex","ETHUSD",1760490458145,10.084668,4099.3,4098.0,2.44020674]
["bitfinex","ETHUSD",1760490458346,1.92,4099.0,4098.2,2.44009565]
["bitfinex","ETHUSD",1760490458633,1.92,4098.7,4098.2,2.44008306]
["bitfinex","ETHUSD",1760490458832,2.267105,4098.5,4097.6,0.6188]
["bitfinex","ETHUSD",1760490459037,3.69099,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760490459262,0.03049524,4099.0,4098.1,0.2146]
["bitfinex","ETHUSD",1760490459562,8.075856,4099.3,4098.8,2.43967918]
["bitfinex","ETHUSD",1760490459794,8.075856,4099.3,4098.9,2.43967632]
["bitfinex","ETHUSD",1760490459795,1.92,4099.0,4098.9,2.43967632]
["bitfinex","ETHUSD",1760490460270,6.693758,4099.4,4099.1,2.43954133]
["bitfinex","ETHUSD",1760490460436,1.92,4099.2,4098.4,2.43997657]
["bitfinex","ETHUSD",1760490460771,2.82159843,4100.1,4098.4,2.43997657]
["bitfinex","ETHUSD",1760490460772,0.38262222,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760490460964,2.43406022,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760490461265,0.38262222,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760490461453,7.633326,4100.6,4099.3,2.90939767]
["bitfinex","ETHUSD",1760490461653,1.92,4100.3,4100.1,2.43895101]
["bitfinex","ETHUSD",1760490462055,1.92,4100.3,4099.4,0.76093977]
["bitfinex","ETHUSD",1760490462056,1.92,4100.5,4100.3,2.43878704]
["bitfinex","ETHUSD",1760490462243,9.09680283,4100.4,4100.3,2.43878704]
["bitfinex","ETHUSD",1760490462563,3.863045,4100.4,4100.3,2.43878704]
["bitfinex","ETHUSD",1760490462766,7.670306,4100.7,4100.3,2.43878704]
["bitfinex","ETHUSD",1760490462934,7.670306,4100.7,4099.2,0.1216]
["bitfinex","ETHUSD",1760490462935,2.0416,4100.3,4099.2,0.1216]
["bitfinex","ETHUSD",1760490463134,30.03048631,4100.2,4099.7,2.43915911]
["bitfinex","ETHUSD",1760490463332,30.03048631,4100.2,4099.0,2.90957566]
["bitfinex","ETHUSD",1760490463333,0.1216,4099.7,4099.1,0.152]
["bitfinex","ETHUSD",1760490463593,0.1216,4099.7,4098.6,0.47]
["bitfinex","ETHUSD",1760490463594,0.1216,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760490463757,8.015009,4099.5,4099.4,2.43937695]
["bitfinex","ETHUSD",1760490463952,7.71299,4099.7,4098.6,0.47]
["bitfinex","ETHUSD",1760490464153,0.1216,4099.0,4098.6,0.47]
["bitfinex","ETHUSD",1760490464371,0.1216,4099.0,4098.7,2.43979798]
["bitfinex","ETHUSD",1760490464554,16.07127,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490464761,1.92,4099.6,4098.9,2.43967893]
["bitfinex","ETHUSD",1760490464955,2.82447817,4099.6,4099.1,2.43953725]
["bitfinex","ETHUSD",1760490465155,1.92,4099.3,4098.3,2.9099871]
["bitfinex","ETHUSD",1760490465352,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760490465552,0.1216,4098.8,4098.1,0.3362]
["bitfinex","ETHUSD",1760490465855,5.172099,4098.6,4098.5,2.43991599]
["bitfinex","ETHUSD",1760490466051,0.1216,4098.6,4098.5,2.43991599]
["bitfinex","ETHUSD",1760490466248,0.1216,4098.6,4098.2,0.2146]
["bitfinex","ETHUSD",1760490466448,3.228,4098.8,4098.6,2.43985751]
["bitfinex","ETHUSD",1760490466654,2.152,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760490466879,0.2159,4098.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760490467052,1.92,4098.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760490467254,9.764526,4098.6,4098.5,2.43989781]
["bitfinex","ETHUSD",1760490467781,9.764526,4098.6,4097.7,2.44037015]
["bitfinex","ETHUSD",1760490467956,12.558898,4098.8,4098.4,2.43994655]
["bitfinex","ETHUSD",1760490468156,0.1216,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760490468386,5.024,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760490468561,7.518561,4098.0,4097.4,3.15902091]
["bitfinex","ETHUSD",1760490468890,20.946903,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490469089,18.93905,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490469260,11.25455,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490469584,9.348485,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490469788,20.216104,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490470651,10.244913,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490470846,6.262167,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490471075,5.186017,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490471280,5.186017,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490471590,1.92,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490471908,1.92,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490472099,16.646234,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490472302,11.161097,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490472498,10.523477,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490472711,7.540585,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490472880,4.591,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490473210,4.399,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490473416,1.92,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490473618,7.963111,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490473791,5.268,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490474493,9.436501,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490474699,8.033501,4097.5,4097.4,3.15907207]
["bitfinex","ETHUSD",1760490475302,1.92,4097.5,4097.4,3.60377207]
["bitfinex","ETHUSD",1760490475505,1.92,4097.5,4097.4,3.77956812]
["bitfinex","ETHUSD",1760490475717,0.38275358,4098.2,4097.7,2.44035725]
["bitfinex","ETHUSD",1760490475917,1.92,4097.9,4097.6,2.44040165]
["bitfinex","ETHUSD",1760490476217,14.761229,4097.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760490476415,14.761229,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760490476605,15.914429,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760490476813,10.557685,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760490477014,6.224,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760490477514,10.394467,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760490478016,6.224,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760490478205,0.2173,4098.9,4097.8,2.44029367]
["bitfinex","ETHUSD",1760490478512,0.2173,4098.9,4097.6,0.4447]
["bitfinex","ETHUSD",1760490478513,0.38270469,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760490478721,4.22820369,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760490479016,3.15220369,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760490479215,1.92,4098.7,4098.5,2.43989183]
["bitfinex","ETHUSD",1760490479402,1.92,4098.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760490479403,9.130896,4098.5,4097.4,1.1632]
["bitfinex","ETHUSD",1760490479726,9.245286,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760490479918,10.318414,4098.5,4098.3,2.44003611]
["bitfinex","ETHUSD",1760490480215,9.812436,4098.5,4098.3,2.44003611]
["bitfinex","ETHUSD",1760490480391,9.812436,4098.5,4097.5,2.4405125]
["bitfinex","ETHUSD",1760490480392,8.054896,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760490480594,8.054896,4098.5,4097.5,2.4405125]
["bitfinex","ETHUSD",1760490480595,1.1907096,4098.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490480814,1.92,4098.2,4097.4,0.7185]
["bitfinex","ETHUSD",1760490480986,18.739079,4098.0,4097.4,3.15902442]
["bitfinex","ETHUSD",1760490481183,8.141388,4097.8,4097.6,2.44044489]
["bitfinex","ETHUSD",1760490481405,5.32022,4097.8,4097.4,0.7185]
["bitfinex","ETHUSD",1760490481625,5.32022,4097.8,4097.6,2.44042809]
["bitfinex","ETHUSD",1760490481808,5.071,4097.8,4097.7,2.88509339]
["bitfinex","ETHUSD",1760490482010,1.92,4098.6,4097.5,0.31610933]
["bitfinex","ETHUSD",1760490482200,1.92,4098.3,4097.6,2.44043984]
["bitfinex","ETHUSD",1760490482382,14.983156,4097.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760490482587,5.31463,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490482815,0.3502,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490483017,12.899174,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760490483189,2.5536,4097.9,4097.4,0.7185]
["bitfinex","ETHUSD",1760490483390,6.120887,4097.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760490483614,12.85661,4097.8,4097.5,2.44046088]
["bitfinex","ETHUSD",1760490483814,12.85661,4097.8,4097.4,0.7185]
["bitfinex","ETHUSD",1760490483998,1.92,4097.9,4097.6,2.44045093]
["bitfinex","ETHUSD",1760490484199,11.900458,4097.7,4097.6,2.44045093]
["bitfinex","ETHUSD",1760490484400,0.03050417,4097.8,4097.6,2.44045093]
["bitfinex","ETHUSD",1760490484401,11.899461,4097.8,4097.6,2.44045093]
["bitfinex","ETHUSD",1760490484618,13.3164271,4097.8,4097.4,0.7185]
["bitfinex","ETHUSD",1760490484816,11.902441,4097.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760490485016,11.07315,4097.7,4097.5,2.44046917]
["bitfinex","ETHUSD",1760490485325,9.281949,4097.7,4097.5,2.44046917]
["bitfinex","ETHUSD",1760490485706,9.281949,4097.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760490485909,6.17211,4097.7,4097.5,2.44046463]
["bitfinex","ETHUSD",1760490486114,4.812934,4098.0,4097.6,2.44042186]
["bitfinex","ETHUSD",1760490486427,0.38272295,4098.2,4097.4,0.7185]
["bitfinex","ETHUSD",1760490486724,0.38272295,4098.2,4098.1,2.65475519]
["bitfinex","ETHUSD",1760490486895,0.38272295,4098.2,4098.1,3.09945519]
["bitfinex","ETHUSD",1760490487092,16.810396,4099.3,4098.8,2.43973266]
["bitfinex","ETHUSD",1760490487328,3.777178,4099.2,4098.1,0.6593]
["bitfinex","ETHUSD",1760490487632,6.741785,4099.4,4098.4,2.43992008]
["bitfinex","ETHUSD",1760490487802,6.396342,4099.4,4098.5,0.4447]
["bitfinex","ETHUSD",1760490488002,6.396342,4099.4,4098.9,2.43967781]
["bitfinex","ETHUSD",1760490488196,6.396342,4099.4,4098.5,0.4447]
["bitfinex","ETHUSD",1760490488427,8.26389557,4099.5,4099.4,2.43938137]
["bitfinex","ETHUSD",1760490488631,0.001,4100.0,4099.5,2.43928209]
["bitfinex","ETHUSD",1760490488632,30.0,4099.9,4099.5,2.43928209]
["bitfinex","ETHUSD",1760490488797,8.969524,4099.7,4099.5,2.43928209]
["bitfinex","ETHUSD",1760490489000,30.0,4099.9,4099.4,2.43937854]
["bitfinex","ETHUSD",1760490489200,9.617252,4099.7,4099.3,2.43943208]
["bitfinex","ETHUSD",1760490489507,9.617252,4099.7,4099.2,2.43948831]
["bitfinex","ETHUSD",1760490489719,0.38356777,4100.0,4099.6,2.43926236]
["bitfinex","ETHUSD",1760490490026,8.98611,4099.8,4099.5,2.43931851]
["bitfinex","ETHUSD",1760490490213,0.03049003,4099.7,4099.4,2.43932734]
["bitfinex","ETHUSD",1760490490420,8.971973,4099.7,4099.4,2.43932734]
["bitfinex","ETHUSD",1760490490728,30.0,4099.9,4099.5,2.43931115]
["bitfinex","ETHUSD",1760490490897,2.769,4099.7,4099.1,2.8772599]
["bitfinex","ETHUSD",1760490491098,30.0,4099.9,4099.2,0.74062599]
["bitfinex","ETHUSD",1760490491714,1.92,4099.8,4099.7,2.43914699]
["bitfinex","ETHUSD",1760490491906,7.023381,4099.8,4099.5,2.43931112]
["bitfinex","ETHUSD",1760490492107,30.0,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760490493005,31.921,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760490493203,30.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760490493405,31.921,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760490495310,30.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760490496310,0.001,4100.0,4099.9,3.38845936]
["bitfinex","ETHUSD",1760490497247,0.001,4100.0,4099.9,3.51005936]
["bitfinex","ETHUSD",1760490503929,0.001,4100.0,4099.9,16.55243443]
["bitfinex","ETHUSD",1760490504640,0.001,4100.0,4099.9,3.07235936]
["bitfinex","ETHUSD",1760490505045,0.001,4100.0,4099.9,3.51005936]
["bitfinex","ETHUSD",1760490505350,0.001,4100.0,4099.9,3.38845936]
["bitfinex","ETHUSD",1760490505646,0.001,4100.0,4099.9,3.51005936]
["bitfinex","ETHUSD",1760490506935,0.001,4100.0,4099.9,3.07235936]
["bitfinex","ETHUSD",1760490507319,0.001,4100.0,4099.9,3.51005936]
["bitfinex","ETHUSD",1760490508018,0.001,4100.0,4099.9,3.07235936]
["bitfinex","ETHUSD",1760490509248,0.001,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760490511130,0.001,4100.0,4099.9,2.99838388]
["bitfinex","ETHUSD",1760490511436,0.001,4100.0,4099.9,4.91838388]
["bitfinex","ETHUSD",1760490511744,0.001,4100.0,4099.9,4.48068388]
["bitfinex","ETHUSD",1760490513261,0.001,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760490513559,0.001,4100.0,4099.9,3.10444124]
["bitfinex","ETHUSD",1760490514361,0.001,4100.0,4099.9,3.54214124]
["bitfinex","ETHUSD",1760490517574,0.001,4100.5,4099.9,3.54214124]
["bitfinex","ETHUSD",1760490517575,0.001,4100.5,4100.1,2.4389649]
["bitfinex","ETHUSD",1760490517781,0.001,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490518076,0.001,4100.5,4100.4,2.56038645]
["bitfinex","ETHUSD",1760490518249,0.001,4100.5,4100.4,3.32597213]
["bitfinex","ETHUSD",1760490521185,0.001,4100.5,4100.4,2.56038645]
["bitfinex","ETHUSD",1760490521387,0.4208,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490522166,4.99251,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490522368,0.4208,4100.5,4100.0,19.999]
["bitfinex","ETHUSD",1760490522568,17.727793,4100.3,4100.0,19.999]
["bitfinex","ETHUSD",1760490522769,9.7148,4100.2,4100.0,22.43801287]
["bitfinex","ETHUSD",1760490522976,7.5628,4100.1,4100.0,22.43801287]
["bitfinex","ETHUSD",1760490523371,0.4198,4100.1,4100.0,22.43802439]
["bitfinex","ETHUSD",1760490523982,0.001,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490524188,0.001,4100.5,4100.3,2.43881287]
["bitfinex","ETHUSD",1760490524496,0.001,4100.5,4100.1,2.43895685]
["bitfinex","ETHUSD",1760490524694,0.4198,4100.4,4100.0,19.999]
["bitfinex","ETHUSD",1760490524870,0.4198,4100.3,4100.0,19.999]
["bitfinex","ETHUSD",1760490525075,0.001,4100.5,4100.0,19.999]
["bitfinex","ETHUSD",1760490525076,0.001,4100.5,4100.2,2.43885528]
["bitfinex","ETHUSD",1760490525374,0.001,4100.5,4100.3,2.43883558]
["bitfinex","ETHUSD",1760490525580,0.001,4100.5,4100.0,22.43802283]
["bitfinex","ETHUSD",1760490525581,18.189491,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490525760,14.63727,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490525961,0.001,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760490526160,0.4208,4100.5,4100.0,19.999]
["bitfinex","ETHUSD",1760490526392,20.680957,4100.3,4100.2,2.43889365]
["bitfinex","ETHUSD",1760490526695,21.100757,4100.3,4100.2,2.43889365]
["bitfinex","ETHUSD",1760490526894,0.4198,4100.3,4100.2,2.43889365]
["bitfinex","ETHUSD",1760490529262,0.4198,4100.3,4100.0,19.999]
["bitfinex","ETHUSD",1760490529567,11.328492,4100.1,4100.0,22.43801451]
["bitfinex","ETHUSD",1760490529766,10.696592,4100.1,4100.0,19.999]
["bitfinex","ETHUSD",1760490530297,21.2730152,4100.1,4100.0,19.999]
["bitfinex","ETHUSD",1760490531209,34.0430592,4100.1,4100.0,19.999]
["bitfinex","ETHUSD",1760490531412,36.4820241,4100.1,4100.0,19.999]
["bitfinex","ETHUSD",1760490531615,36.4820241,4100.1,4100.0,15.10541616]
["bitfinex","ETHUSD",1760490531811,37.04103001,4100.1,4100.0,15.10541616]
["bitfinex","ETHUSD",1760490531981,37.04103001,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490532509,37.42364832,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490533010,37.10722136,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490533782,36.86464241,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490534112,37.42364832,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490535079,36.86464241,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490536992,7.54424331,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490537216,2.53461831,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490537598,2.5536,4100.3,4100.1,2.43893896]
["bitfinex","ETHUSD",1760490537795,8.737372,4100.2,4100.1,2.43893896]
["bitfinex","ETHUSD",1760490538116,9.459858,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490538485,9.459858,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490539121,0.1216,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490540314,0.1216,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490540499,0.1216,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490540696,0.1216,4100.1,4100.0,17.11593388]
["bitfinex","ETHUSD",1760490541013,0.1216,4100.1,4100.0,18.15958551]
["bitfinex","ETHUSD",1760490541529,0.1216,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490541816,25.63951,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490541989,0.1216,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490542306,0.1216,4100.1,4100.0,17.83953866]
["bitfinex","ETHUSD",1760490542493,0.1216,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490542699,0.1216,4100.1,4100.0,16.65603388]
["bitfinex","ETHUSD",1760490543092,6.882755,4100.1,4100.0,14.21700949]
["bitfinex","ETHUSD",1760490543286,12.110003,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490543712,0.1216,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490543910,0.001,4100.1,4100.0,17.11793388]
["bitfinex","ETHUSD",1760490544092,0.1226,4100.1,4100.0,19.02785158]
["bitfinex","ETHUSD",1760490544294,0.1226,4100.1,4100.0,18.56795158]
["bitfinex","ETHUSD",1760490544701,0.1226,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490545104,30.1226,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490545421,33.096,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490547141,32.6762,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490547442,30.1226,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490549550,30.1226,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490550112,0.1226,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490550318,30.1226,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490551258,35.18230864,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490551556,38.04107354,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490553732,38.42362102,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490554555,35.98465612,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490554918,35.56485612,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490556323,33.05874748,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490556823,32.0426,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490557026,30.001,4100.1,4100.0,17.13273388]
["bitfinex","ETHUSD",1760490557226,22.002573,4100.1,4100.0,17.13273388]
["bitfinex","ETHUSD",1760490557426,22.002573,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490557739,22.002573,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490558143,22.002573,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490558357,18.507573,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490559032,12.945573,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490559553,0.1226,4100.1,4100.0,17.13273388]
["bitfinex","ETHUSD",1760490563827,0.1226,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490564159,0.001,4100.1,4100.0,19.04265099]
["bitfinex","ETHUSD",1760490566732,0.001,4100.1,4100.0,18.56795099]
["bitfinex","ETHUSD",1760490567554,0.001,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490568066,0.001,4100.1,4100.0,17.13273388]
["bitfinex","ETHUSD",1760490576402,0.001,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490578778,0.3531,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490579082,0.4747,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490579701,0.4747,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490580107,0.1226,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490581817,0.4747,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490582207,0.4747,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490582516,0.4747,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490582819,0.4747,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490583001,0.4747,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490583733,0.4747,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490583734,21.116723,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490583951,22.72582762,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490584253,2.84726562,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490584424,0.73559332,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490585754,24.57806032,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490585953,19.31121332,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490586114,18.621625,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490586451,5.028283,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490586617,5.5311113,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490586811,0.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490588155,0.3531,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490588655,11.504179,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490588957,0.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490589307,0.3531,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490589637,0.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490590660,30.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490591463,0.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490591669,30.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490595332,32.50710864,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490595664,32.85920864,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490597462,30.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490600577,0.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490600741,30.001,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490600940,30.3531,4100.1,4100.0,14.21900949]
["bitfinex","ETHUSD",1760490601466,30.3531,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490601467,0.001,4100.1,4100.0,16.65803388]
["bitfinex","ETHUSD",1760490601680,0.001,4100.1,4100.0,19.54851923]
["bitfinex","ETHUSD",1760490602761,0.001,4100.1,4100.0,17.10949484]
["bitfinex","ETHUSD",1760490602962,0.001,4100.1,4100.0,19.08301923]
["bitfinex","ETHUSD",1760490603592,0.001,4100.1,4100.0,19.54851923]
["bitfinex","ETHUSD",1760490604971,0.001,4100.1,4100.0,24.69920398]
["bitfinex","ETHUSD",1760490605161,0.001,4100.1,4100.0,24.82080398]
["bitfinex","ETHUSD",1760490607345,0.001,4100.1,4100.0,34.49354957]
["bitfinex","ETHUSD",1760490608059,0.001,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760490608060,1e-08,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760490608260,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490608465,0.001,4101.0,4100.9,17.38351945]
["bitfinex","ETHUSD",1760490608673,0.001,4101.0,4100.9,17.84901945]
["bitfinex","ETHUSD",1760490608876,0.001,4101.0,4100.9,18.48261945]
["bitfinex","ETHUSD",1760490609055,0.001,4102.6,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490609257,0.001,4102.6,4101.8,2.92555676]
["bitfinex","ETHUSD",1760490609458,0.001,4102.6,4101.8,3.39105676]
["bitfinex","ETHUSD",1760490609658,0.001,4102.6,4101.3,0.1585]
["bitfinex","ETHUSD",1760490609982,0.4458,4102.3,4101.3,0.1585]
["bitfinex","ETHUSD",1760490610182,0.672,4101.8,4101.3,2.4382435]
["bitfinex","ETHUSD",1760490610382,0.4468,4101.7,4100.7,1.92]
["bitfinex","ETHUSD",1760490610552,3.351,4101.6,4100.5,0.74495365]
["bitfinex","ETHUSD",1760490610751,0.4468,4101.5,4100.4,0.2176]
["bitfinex","ETHUSD",1760490611160,0.4468,4101.6,4100.4,2.1376]
["bitfinex","ETHUSD",1760490611684,0.4468,4101.6,4100.4,2.65638615]
["bitfinex","ETHUSD",1760490611861,0.2252,4101.8,4101.1,2.43833996]
["bitfinex","ETHUSD",1760490612061,0.4468,4102.0,4101.5,2.4380871]
["bitfinex","ETHUSD",1760490612262,0.4468,4102.0,4101.6,2.43806685]
["bitfinex","ETHUSD",1760490612586,0.001,4102.2,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490613087,0.001,4102.2,4101.8,2.89055406]
["bitfinex","ETHUSD",1760490614966,0.001,4102.2,4101.6,0.24380668]
["bitfinex","ETHUSD",1760490615158,0.001,4102.2,4100.0,16.64399484]
["bitfinex","ETHUSD",1760490615159,0.001,4102.2,4101.2,0.4526]
["bitfinex","ETHUSD",1760490615791,0.001,4102.2,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490617958,0.001,4102.2,4101.6,0.1216]
["bitfinex","ETHUSD",1760490618165,0.001,4102.2,4100.9,2.43843595]
["bitfinex","ETHUSD",1760490618166,3.425,4101.7,4100.9,2.43843595]
["bitfinex","ETHUSD",1760490618474,0.2262,4101.9,4100.9,2.43848058]
["bitfinex","ETHUSD",1760490618475,0.1216,4101.5,4100.9,2.43848058]
["bitfinex","ETHUSD",1760490618677,0.4406,4101.4,4100.9,2.43848058]
["bitfinex","ETHUSD",1760490618878,0.4406,4101.3,4100.9,2.69448864]
["bitfinex","ETHUSD",1760490619078,0.4406,4101.2,4100.9,0.25600806]
["bitfinex","ETHUSD",1760490619276,0.001,4101.9,4101.0,0.4526]
["bitfinex","ETHUSD",1760490619589,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490621613,0.001,4101.9,4100.2,2.43889956]
["bitfinex","ETHUSD",1760490621795,0.4406,4101.8,4101.0,2.4384083]
["bitfinex","ETHUSD",1760490621978,0.4406,4101.8,4101.3,2.43824379]
["bitfinex","ETHUSD",1760490622307,0.4406,4101.7,4101.3,2.43824379]
["bitfinex","ETHUSD",1760490622514,0.2262,4101.9,4101.3,2.43824379]
["bitfinex","ETHUSD",1760490622816,0.4406,4101.6,4101.3,2.43824379]
["bitfinex","ETHUSD",1760490623013,0.2262,4101.9,4101.3,2.43824379]
["bitfinex","ETHUSD",1760490623226,0.2262,4101.9,4100.8,0.4526]
["bitfinex","ETHUSD",1760490623517,0.001,4101.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1760490623702,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490624214,0.001,4101.9,4101.8,2.89055406]
["bitfinex","ETHUSD",1760490624618,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490624817,0.6691,4101.9,4101.7,2.4379981]
["bitfinex","ETHUSD",1760490624984,0.4522,4101.8,4101.6,2.4380626]
["bitfinex","ETHUSD",1760490625515,0.2145,4101.9,4101.6,2.4380626]
["bitfinex","ETHUSD",1760490625718,0.6667,4101.9,4101.7,2.4380129]
["bitfinex","ETHUSD",1760490626019,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490627026,0.2192,4101.9,4100.8,1.92]
["bitfinex","ETHUSD",1760490627231,0.001,4101.9,4101.1,2.43832204]
["bitfinex","ETHUSD",1760490627414,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490627622,0.001,4101.9,4101.2,0.4526]
["bitfinex","ETHUSD",1760490627916,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490628920,7.352432,4101.8,4100.9,2.43848223]
["bitfinex","ETHUSD",1760490629222,0.6667,4101.9,4100.3,2.89143974]
["bitfinex","ETHUSD",1760490629223,0.1216,4101.3,4101.1,2.43834744]
["bitfinex","ETHUSD",1760490629388,0.5714,4101.3,4101.1,2.43834744]
["bitfinex","ETHUSD",1760490629788,0.1216,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760490630102,0.1216,4101.3,4101.2,2.92598244]
["bitfinex","ETHUSD",1760490630720,0.1216,4101.3,4101.2,0.48767171]
["bitfinex","ETHUSD",1760490630921,0.1216,4101.3,4101.1,2.44035514]
["bitfinex","ETHUSD",1760490631299,0.4498,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760490632093,0.1216,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760490632293,0.2169,4101.9,4101.1,0.002]
["bitfinex","ETHUSD",1760490632697,0.2169,4101.9,4101.5,2.43807681]
["bitfinex","ETHUSD",1760490633092,0.2169,4101.9,4101.6,2.43805221]
["bitfinex","ETHUSD",1760490633397,0.001,4101.9,4101.7,2.43796047]
["bitfinex","ETHUSD",1760490633993,0.001,4101.9,4101.2,2.43831073]
["bitfinex","ETHUSD",1760490634244,0.001,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760490634434,0.001,4101.9,4101.3,0.74189107]
["bitfinex","ETHUSD",1760490634747,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490636896,0.001,4101.9,4101.7,2.43800966]
["bitfinex","ETHUSD",1760490637101,0.001,4101.9,4101.1,0.4546]
["bitfinex","ETHUSD",1760490637723,0.001,4101.9,4101.1,0.002]
["bitfinex","ETHUSD",1760490638128,0.2215,4101.9,4101.5,2.43807389]
["bitfinex","ETHUSD",1760490638432,0.2215,4101.9,4101.7,2.43796488]
["bitfinex","ETHUSD",1760490638631,0.001,4101.9,4101.7,2.43796488]
["bitfinex","ETHUSD",1760490638838,0.001,4101.9,4101.7,0.48760864]
["bitfinex","ETHUSD",1760490639006,0.001,4101.9,4101.8,2.89055406]
["bitfinex","ETHUSD",1760490639332,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490640024,0.001,4101.9,4101.8,2.89205406]
["bitfinex","ETHUSD",1760490642410,0.001,4101.9,4101.8,3.01365406]
["bitfinex","ETHUSD",1760490644025,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490644535,0.001,4101.9,4101.8,2.92555402]
["bitfinex","ETHUSD",1760490646839,0.001,4101.9,4101.6,0.002]
["bitfinex","ETHUSD",1760490647006,0.3725,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1760490647206,0.3725,4101.8,4101.6,2.44005169]
["bitfinex","ETHUSD",1760490647407,0.3725,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1760490647680,0.3725,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760490648524,0.2173,4101.9,4101.6,0.002]
["bitfinex","ETHUSD",1760490648940,0.001,4101.9,4101.7,2.4380135]
["bitfinex","ETHUSD",1760490649239,0.001,4101.9,4101.6,2.44002986]
["bitfinex","ETHUSD",1760490649549,0.001,4101.9,4101.6,0.53523184]
["bitfinex","ETHUSD",1760490649846,0.001,4101.9,4101.7,0.4541]
["bitfinex","ETHUSD",1760490650419,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490650812,0.001,4101.9,4101.8,2.89205406]
["bitfinex","ETHUSD",1760490651134,0.001,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760490653951,0.001,4101.9,4101.8,2.55955406]
["bitfinex","ETHUSD",1760490654152,0.001,4101.9,4101.8,3.05951473]
["bitfinex","ETHUSD",1760490657378,0.001,4101.9,4101.8,7.34512026]
["bitfinex","ETHUSD",1760490658979,0.001,4101.9,4101.8,3.05951473]
["bitfinex","ETHUSD",1760490659386,0.001,4101.9,4101.8,3.50971473]
["bitfinex","ETHUSD",1760490659584,0.001,4101.9,4101.8,5.42971473]
["bitfinex","ETHUSD",1760490661676,0.001,4101.9,4101.8,8.63531473]
["bitfinex","ETHUSD",1760490664603,0.001,4105.3,4102.8,1.92]
["bitfinex","ETHUSD",1760490664771,0.001,4105.3,4104.3,6.72207459]
["bitfinex","ETHUSD",1760490664974,0.4559,4104.8,4104.3,6.72207459]
["bitfinex","ETHUSD",1760490665560,0.4569,4104.4,4104.3,4.28560553]
["bitfinex","ETHUSD",1760490666173,0.4569,4104.4,4103.6,4.28560553]
["bitfinex","ETHUSD",1760490666375,0.4559,4104.3,4103.9,6.72230534]
["bitfinex","ETHUSD",1760490666550,0.4559,4104.2,4103.9,4.28560553]
["bitfinex","ETHUSD",1760490666752,0.4559,4104.1,4103.9,7.39454006]
["bitfinex","ETHUSD",1760490666956,0.001,4104.4,4104.0,2.43663939]
["bitfinex","ETHUSD",1760490667180,0.001,4104.4,4104.2,4.28560553]
["bitfinex","ETHUSD",1760490667356,0.001,4104.4,4103.9,0.67223554]
["bitfinex","ETHUSD",1760490667570,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760490667784,0.001,4104.4,4104.3,2.92377095]
["bitfinex","ETHUSD",1760490668195,0.001,4104.4,4104.3,0.48730189]
["bitfinex","ETHUSD",1760490668395,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760490668892,0.001,4104.4,4104.3,2.88666906]
["bitfinex","ETHUSD",1760490670293,0.001,4104.4,4104.3,4.78416906]
["bitfinex","ETHUSD",1760490673396,0.001,4104.4,4104.3,4.88185595]
["bitfinex","ETHUSD",1760490674564,0.001,4104.4,4104.3,5.00345595]
["bitfinex","ETHUSD",1760490674764,0.001,4104.4,4104.3,7.11082085]
["bitfinex","ETHUSD",1760490675890,0.001,4104.4,4104.3,6.58543396]
["bitfinex","ETHUSD",1760490676476,0.001,4104.4,4104.3,7.01313396]
["bitfinex","ETHUSD",1760490676805,0.001,4104.4,4104.3,6.58543396]
["bitfinex","ETHUSD",1760490677476,0.4563,4104.4,4104.3,4.47806906]
["bitfinex","ETHUSD",1760490677677,0.4563,4104.4,4104.3,0.1216]
["bitfinex","ETHUSD",1760490677888,0.4563,4104.4,4104.1,0.1216]
["bitfinex","ETHUSD",1760490678094,0.4563,4104.4,4102.9,14.08280645]
["bitfinex","ETHUSD",1760490678282,0.4596,4104.3,4103.0,1.42579065]
["bitfinex","ETHUSD",1760490678466,0.1216,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1760490678665,0.1216,4103.8,4103.1,2.55874508]
["bitfinex","ETHUSD",1760490678666,0.2184,4103.2,4103.1,2.55874508]
["bitfinex","ETHUSD",1760490678900,0.6756,4103.2,4103.1,2.55874508]
["bitfinex","ETHUSD",1760490679115,0.6756,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760490680094,0.6756,4103.2,4102.2,16.07131143]
["bitfinex","ETHUSD",1760490680405,8.194715,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490680563,3.497585,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490680896,3.232495,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490681891,3.26295902,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490682294,4.43608877,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490682884,4.46655279,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490683204,4.43608877,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490684103,3.232495,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490685314,3.26295902,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490685505,3.232495,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490685994,3.26295902,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490686324,6.33368126,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490686611,7.18028304,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490686815,4.7431608,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490687028,4.77362482,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490687326,30.67786106,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490687495,25.58553224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490687684,18.11027824,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490688517,19.02643324,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490688723,18.27190324,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490688886,15.19462324,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490689187,16.95778965,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490689389,19.73791265,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760490691187,3.0711975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490691385,24.83534146,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490691592,25.09708487,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490692122,6.52377287,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490692493,4.08617537,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490692739,5.4472975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490694092,3.0097,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490694313,0.38231785,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760490694602,0.1216,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760490695793,0.1216,4103.0,4102.3,0.5513]
["bitfinex","ETHUSD",1760490695988,0.1216,4103.0,4102.4,0.31641302]
["bitfinex","ETHUSD",1760490697306,0.1216,4103.0,4102.5,0.4277]
["bitfinex","ETHUSD",1760490697605,0.1216,4103.0,4102.6,0.4277]
["bitfinex","ETHUSD",1760490697809,0.1216,4103.0,4102.6,2.43743469]
["bitfinex","ETHUSD",1760490698106,0.001,4103.2,4102.7,2.86509309]
["bitfinex","ETHUSD",1760490698107,0.1226,4103.2,4102.7,2.86509309]
["bitfinex","ETHUSD",1760490698306,0.1226,4103.2,4102.7,3.43916293]
["bitfinex","ETHUSD",1760490698621,0.1226,4103.2,4102.8,0.4277]
["bitfinex","ETHUSD",1760490698926,0.001,4103.2,4103.1,0.2176]
["bitfinex","ETHUSD",1760490699121,0.001,4103.2,4103.1,0.6453]
["bitfinex","ETHUSD",1760490699850,0.001,4103.2,4103.1,3.08248164]
["bitfinex","ETHUSD",1760490700134,0.001,4103.2,4103.1,0.96570816]
["bitfinex","ETHUSD",1760490700337,0.001,4103.2,4103.1,0.6453]
["bitfinex","ETHUSD",1760490701235,0.001,4103.2,4102.8,0.1216]
["bitfinex","ETHUSD",1760490701412,0.001,4103.2,4102.8,0.5592]
["bitfinex","ETHUSD",1760490701613,0.001,4103.2,4102.9,0.4376]
["bitfinex","ETHUSD",1760490701812,0.001,4103.2,4102.8,0.1216]
["bitfinex","ETHUSD",1760490702012,0.001,4103.2,4102.8,0.42126464]
["bitfinex","ETHUSD",1760490702649,0.001,4103.2,4102.3,0.002]
["bitfinex","ETHUSD",1760490702853,0.1216,4103.1,4102.4,0.1216]
["bitfinex","ETHUSD",1760490703214,0.03046551,4103.0,4102.3,0.002]
["bitfinex","ETHUSD",1760490703538,0.1216,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760490704122,0.5549,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760490704346,0.4333,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760490704936,0.03046699,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1760490705142,0.2279,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760490705452,0.1216,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760490705655,0.1216,4102.7,4101.8,0.002]
["bitfinex","ETHUSD",1760490705656,2.196,4102.6,4102.1,0.1751]
["bitfinex","ETHUSD",1760490705819,0.4354,4102.5,4101.6,2.44003447]
["bitfinex","ETHUSD",1760490706014,0.557,4102.4,4101.6,0.1236]
["bitfinex","ETHUSD",1760490707147,0.557,4102.4,4101.4,0.002]
["bitfinex","ETHUSD",1760490707345,0.557,4102.4,4101.5,0.1216]
["bitfinex","ETHUSD",1760490707346,0.1216,4102.4,4101.5,0.1216]
["bitfinex","ETHUSD",1760490707546,3.604,4102.3,4102.1,2.43776663]
["bitfinex","ETHUSD",1760490707771,3.604,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760490708046,3.604,4102.3,4102.2,2.93743665]
["bitfinex","ETHUSD",1760490708646,3.604,4102.3,4102.2,0.49972031]
["bitfinex","ETHUSD",1760490709158,2.506,4102.3,4102.2,2.93743665]
["bitfinex","ETHUSD",1760490709928,2.506,4102.3,4102.2,3.06753665]
["bitfinex","ETHUSD",1760490710353,2.506,4102.3,4102.2,2.93743665]
["bitfinex","ETHUSD",1760490711238,2.506,4102.3,4102.2,3.06753665]
["bitfinex","ETHUSD",1760490711550,2.506,4102.3,4102.2,3.18913665]
["bitfinex","ETHUSD",1760490712061,2.506,4102.3,4102.2,4.98753665]
["bitfinex","ETHUSD",1760490712269,2.506,4102.3,4102.2,5.10913665]
["bitfinex","ETHUSD",1760490713367,2.506,4102.3,4102.2,4.97903665]
["bitfinex","ETHUSD",1760490713589,2.506,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760490713860,2.506,4102.3,4102.2,2.55931634]
["bitfinex","ETHUSD",1760490714079,2.506,4102.3,4102.2,2.68941634]
["bitfinex","ETHUSD",1760490715293,4.702,4102.3,4102.2,2.68941634]
["bitfinex","ETHUSD",1760490715465,4.703,4102.3,4102.2,2.68941634]
["bitfinex","ETHUSD",1760490715761,4.703,4102.3,4102.2,4.69567517]
["bitfinex","ETHUSD",1760490717038,4.703,4102.3,4102.2,6.61567517]
["bitfinex","ETHUSD",1760490718742,2.507,4102.3,4102.2,6.61567517]
["bitfinex","ETHUSD",1760490722385,2.507,4102.3,4102.2,7.34872611]
["bitfinex","ETHUSD",1760490722989,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760490723295,0.001,4102.8,4102.7,15.45276129]
["bitfinex","ETHUSD",1760490723486,0.001,4102.8,4102.7,15.57436129]
["bitfinex","ETHUSD",1760490723802,0.001,4102.8,4102.7,15.8021921]
["bitfinex","ETHUSD",1760490723953,0.001,4102.8,4102.7,20.9257921]
["bitfinex","ETHUSD",1760490724148,0.001,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1760490724362,0.001,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1760490724589,0.001,4103.2,4103.1,2.68888164]
["bitfinex","ETHUSD",1760490724755,0.001,4103.2,4103.1,7.81248164]
["bitfinex","ETHUSD",1760490725502,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760490725801,2.519,4103.7,4103.6,16.19661153]
["bitfinex","ETHUSD",1760490725971,2.519,4103.7,4103.6,16.44831153]
["bitfinex","ETHUSD",1760490726156,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760490726354,0.001,4104.1,4104.0,7.56024717]
["bitfinex","ETHUSD",1760490726581,0.001,4104.1,4104.0,7.81194717]
["bitfinex","ETHUSD",1760490726785,0.001,4104.1,4104.0,8.83681455]
["bitfinex","ETHUSD",1760490727577,0.001,4104.4,4104.3,5.64006906]
["bitfinex","ETHUSD",1760490727809,0.001,4104.4,4104.3,20.57541109]
["bitfinex","ETHUSD",1760490727964,0.001,4104.4,4104.3,20.82711109]
["bitfinex","ETHUSD",1760490728170,0.001,4104.4,4104.3,18.25711109]
["bitfinex","ETHUSD",1760490728388,0.001,4104.4,4104.3,20.67262886]
["bitfinex","ETHUSD",1760490729295,0.001,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760490729694,0.001,4104.9,4104.8,5.24147228]
["bitfinex","ETHUSD",1760490729900,0.6528,4106.5,4105.9,2.43551961]
["bitfinex","ETHUSD",1760490730061,0.2246,4107.1,4105.9,17.37086164]
["bitfinex","ETHUSD",1760490730394,0.2246,4107.1,4105.9,20.320218]
["bitfinex","ETHUSD",1760490730596,0.2246,4107.1,4105.9,20.190118]
["bitfinex","ETHUSD",1760490730897,0.215,4106.8,4105.9,20.190118]
["bitfinex","ETHUSD",1760490731094,0.215,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760490731293,0.2246,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760490731687,0.6724,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760490731991,0.6724,4107.1,4106.2,1.92]
["bitfinex","ETHUSD",1760490732162,0.2246,4107.1,4106.2,1.92]
["bitfinex","ETHUSD",1760490732358,0.2246,4107.1,4106.8,2.43494498]
["bitfinex","ETHUSD",1760490732581,0.215,4106.9,4106.8,2.43494498]
["bitfinex","ETHUSD",1760490732794,0.6628,4106.9,4106.2,1.92]
["bitfinex","ETHUSD",1760490732995,0.001,4106.5,4106.2,1.71209984]
["bitfinex","ETHUSD",1760490733197,0.4478,4106.4,4106.2,2.43529509]
["bitfinex","ETHUSD",1760490733496,0.4478,4106.3,4106.2,2.43528448]
["bitfinex","ETHUSD",1760490733695,0.4478,4106.3,4106.1,2.43534248]
["bitfinex","ETHUSD",1760490734084,0.4478,4106.2,4106.1,2.43534248]
["bitfinex","ETHUSD",1760490734606,0.001,4106.5,4105.5,1.92]
["bitfinex","ETHUSD",1760490734913,0.001,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490735326,2.197,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490735514,2.6448,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490736232,1.099,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490736529,0.001,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490736731,0.001,4106.5,4106.4,2.92227839]
["bitfinex","ETHUSD",1760490738207,0.001,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760490739821,0.001,4106.5,4106.4,2.55682306]
["bitfinex","ETHUSD",1760490740527,0.4488,4106.5,4106.4,2.55682306]
["bitfinex","ETHUSD",1760490741024,0.001,4106.5,4106.4,2.55682306]
["bitfinex","ETHUSD",1760490743035,0.001,4106.5,4106.4,2.68692306]
["bitfinex","ETHUSD",1760490743332,0.001,4106.5,4106.4,5.76914773]
["bitfinex","ETHUSD",1760490743836,0.001,4106.9,4106.6,2.57]
["bitfinex","ETHUSD",1760490744024,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760490744223,0.001,4106.9,4106.8,7.68018587]
["bitfinex","ETHUSD",1760490744534,0.001,4106.9,4106.8,10.01475318]
["bitfinex","ETHUSD",1760490745107,0.001,4107.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1760490745313,1.098,4107.4,4107.3,15.45003148]
["bitfinex","ETHUSD",1760490745835,1.098,4107.4,4107.3,16.18211287]
["bitfinex","ETHUSD",1760490746226,3.598,4107.4,4107.3,16.18211287]
["bitfinex","ETHUSD",1760490746425,3.598,4107.4,4107.3,18.30080115]
["bitfinex","ETHUSD",1760490746626,3.598,4107.4,4107.3,17.56871976]
["bitfinex","ETHUSD",1760490746828,4.0458,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760490748230,3.598,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760490748429,3.598,4107.4,4107.3,15.45003148]
["bitfinex","ETHUSD",1760490749954,2.9488,4107.4,4107.3,15.45003148]
["bitfinex","ETHUSD",1760490750412,2.501,4107.4,4107.3,15.45003148]
["bitfinex","ETHUSD",1760490750615,2.501,4107.4,4107.3,17.23851162]
["bitfinex","ETHUSD",1760490752071,2.501,4107.4,4107.3,17.97060373]
["bitfinex","ETHUSD",1760490752650,0.001,4107.4,4107.3,21.17420373]
["bitfinex","ETHUSD",1760490752819,2.5,4107.4,4107.3,21.17420373]
["bitfinex","ETHUSD",1760490754514,2.5,4107.4,4107.3,21.29580373]
["bitfinex","ETHUSD",1760490755245,3.597,4107.4,4107.3,21.29580373]
["bitfinex","ETHUSD",1760490755752,3.597,4107.4,4107.3,20.56371162]
["bitfinex","ETHUSD",1760490756833,3.597,4107.4,4107.3,19.28011162]
["bitfinex","ETHUSD",1760490757036,4.0448,4107.4,4107.3,17.49163148]
["bitfinex","ETHUSD",1760490757258,3.597,4107.4,4107.3,17.49163148]
["bitfinex","ETHUSD",1760490758033,0.001,4107.4,4107.3,20.69523148]
["bitfinex","ETHUSD",1760490758233,0.001,4107.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760490758469,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760490758672,0.001,4108.3,4108.2,17.3694981]
["bitfinex","ETHUSD",1760490758890,0.2246,4109.1,4108.2,17.3694981]
["bitfinex","ETHUSD",1760490759039,0.2246,4109.1,4109.0,15.44902419]
["bitfinex","ETHUSD",1760490759436,0.215,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760490759641,0.6628,4109.5,4109.4,3.16350459]
["bitfinex","ETHUSD",1760490760410,0.4348,4110.1,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490760548,0.03040031,4111.8,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490760753,1.0238,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490763878,0.374,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490764577,0.216,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760490764765,0.4348,4110.7,4110.4,2.43285325]
["bitfinex","ETHUSD",1760490764766,0.4348,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760490764967,0.216,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490765280,2.41,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490765782,4.907,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490765961,5.3418,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490766157,3.1478,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490767572,3.1478,4110.8,4109.9,1.37947653]
["bitfinex","ETHUSD",1760490767751,3.1478,4110.8,4110.3,13.59530262]
["bitfinex","ETHUSD",1760490767960,2.713,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760490768469,0.4348,4111.3,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490768673,2.496,4111.0,4110.9,16.02785996]
["bitfinex","ETHUSD",1760490768982,2.496,4111.0,4110.9,17.88607353]
["bitfinex","ETHUSD",1760490769769,0.216,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760490769978,3.1468,4111.6,4111.5,16.02750497]
["bitfinex","ETHUSD",1760490770356,2.496,4111.6,4111.5,16.02750497]
["bitfinex","ETHUSD",1760490771572,0.216,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490771790,2.711,4111.9,4111.8,2.9940145]
["bitfinex","ETHUSD",1760490771988,2.495,4111.9,4111.8,2.9940145]
["bitfinex","ETHUSD",1760490772189,0.216,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760490772400,2.711,4112.3,4112.2,16.02709095]
["bitfinex","ETHUSD",1760490773385,3.1652,4112.3,4112.2,13.59530262]
["bitfinex","ETHUSD",1760490773611,3.1652,4112.3,4111.6,13.59530262]
["bitfinex","ETHUSD",1760490773798,2.711,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760490773972,2.711,4112.3,4112.1,2.43183898]
["bitfinex","ETHUSD",1760490774174,2.711,4112.3,4111.6,17.38692496]
["bitfinex","ETHUSD",1760490774374,0.4542,4112.2,4111.9,2.43192081]
["bitfinex","ETHUSD",1760490774583,0.4542,4112.1,4111.9,2.43192081]
["bitfinex","ETHUSD",1760490774768,0.4542,4112.1,4111.6,13.59530262]
["bitfinex","ETHUSD",1760490774970,0.4542,4112.1,4111.0,2.43249257]
["bitfinex","ETHUSD",1760490774971,0.2291,4111.7,4111.0,2.43249257]
["bitfinex","ETHUSD",1760490775202,2.9492,4111.6,4110.9,13.59530262]
["bitfinex","ETHUSD",1760490775437,4.687,4111.6,4111.2,2.43233301]
["bitfinex","ETHUSD",1760490775713,0.4542,4111.5,4110.9,13.59530262]
["bitfinex","ETHUSD",1760490775871,0.4542,4111.4,4111.0,2.43244696]
["bitfinex","ETHUSD",1760490776072,4.687,4111.6,4110.3,13.59530262]
["bitfinex","ETHUSD",1760490776073,0.4542,4111.3,4110.3,13.59530262]
["bitfinex","ETHUSD",1760490776302,0.4542,4111.3,4110.3,15.19813515]
["bitfinex","ETHUSD",1760490776603,0.4542,4111.2,4110.4,1.92]
["bitfinex","ETHUSD",1760490776806,0.2291,4110.5,4110.4,2.43284962]
["bitfinex","ETHUSD",1760490776981,3.1773,4110.5,4110.4,2.43284962]
["bitfinex","ETHUSD",1760490777314,0.2291,4111.7,4110.5,2.43275643]
["bitfinex","ETHUSD",1760490777474,0.4542,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760490778110,0.4542,4111.4,4111.2,2.43237122]
["bitfinex","ETHUSD",1760490778285,0.4542,4111.3,4110.9,2.43253674]
["bitfinex","ETHUSD",1760490778481,0.4542,4111.2,4111.0,2.43249696]
["bitfinex","ETHUSD",1760490778682,0.4542,4111.1,4111.0,2.43249696]
["bitfinex","ETHUSD",1760490779502,0.4542,4111.1,4110.8,2.43261449]
["bitfinex","ETHUSD",1760490779709,0.2291,4110.9,4110.8,2.43261449]
["bitfinex","ETHUSD",1760490779910,0.6833,4110.9,4110.8,2.55421449]
["bitfinex","ETHUSD",1760490780436,0.2291,4110.9,4110.8,2.55421449]
["bitfinex","ETHUSD",1760490781329,2.494,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490781543,2.9482,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490781746,2.494,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490781948,0.4542,4111.6,4110.9,14.21558209]
["bitfinex","ETHUSD",1760490782245,2.278,4111.5,4111.2,2.43237166]
["bitfinex","ETHUSD",1760490782542,2.278,4111.5,4111.4,2.55381229]
["bitfinex","ETHUSD",1760490782990,2.278,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1760490783131,2.7322,4111.5,4110.3,13.59530262]
["bitfinex","ETHUSD",1760490783448,0.4542,4111.4,4110.9,2.43254771]
["bitfinex","ETHUSD",1760490783604,0.4542,4111.3,4111.0,2.43248367]
["bitfinex","ETHUSD",1760490783808,0.4542,4111.3,4111.1,2.43243751]
["bitfinex","ETHUSD",1760490784008,0.4542,4111.2,4110.8,2.55421533]
["bitfinex","ETHUSD",1760490784337,0.4542,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760490784518,0.2291,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1760490784722,3.1773,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1760490785307,4.9151,4110.9,4110.8,2.55421652]
["bitfinex","ETHUSD",1760490785744,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490785924,1.6,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490790769,1.6,4111.9,4111.6,2.4320912]
["bitfinex","ETHUSD",1760490790770,2.2877,4111.9,4111.6,2.4320912]
["bitfinex","ETHUSD",1760490790976,0.4661,4111.8,4110.9,1.92]
["bitfinex","ETHUSD",1760490791155,0.4661,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760490791543,1.8216,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490791745,2.2877,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490792077,2.494,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490792776,0.001,4111.9,4111.8,16.02732752]
["bitfinex","ETHUSD",1760490793073,2.494,4111.9,4111.8,4.27796606]
["bitfinex","ETHUSD",1760490793294,0.001,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1760490793583,0.001,4112.4,4112.3,2.5618292]
["bitfinex","ETHUSD",1760490793746,1.488,4112.4,4112.3,2.5618292]
["bitfinex","ETHUSD",1760490794448,0.001,4112.4,4112.3,2.5618292]
["bitfinex","ETHUSD",1760490794639,1.346,4112.4,4112.3,2.6919292]
["bitfinex","ETHUSD",1760490794841,1.346,4112.4,4112.3,4.56383316]
["bitfinex","ETHUSD",1760490795143,1.346,4112.4,4112.3,4.43373316]
["bitfinex","ETHUSD",1760490795349,2.442,4112.4,4112.3,4.43373316]
["bitfinex","ETHUSD",1760490795750,2.442,4112.4,4112.3,4.55453316]
["bitfinex","ETHUSD",1760490796060,2.442,4112.4,4112.3,4.42443316]
["bitfinex","ETHUSD",1760490796646,1.346,4112.4,4112.3,4.42443316]
["bitfinex","ETHUSD",1760490798201,1.8121,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760490798399,1.8121,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760490798588,1.8121,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760490798903,1.346,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760490799107,0.001,4112.4,4112.3,3.05096555]
["bitfinex","ETHUSD",1760490799302,2.493,4112.4,4112.3,3.05096555]
["bitfinex","ETHUSD",1760490799606,2.493,4112.4,4112.3,16.64626817]
["bitfinex","ETHUSD",1760490800872,2.493,4112.4,4112.3,3.05096555]
["bitfinex","ETHUSD",1760490801098,2.493,4112.4,4112.3,2.5525292]
["bitfinex","ETHUSD",1760490802699,2.9591,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760490803004,2.9591,4112.4,4111.8,2.4319799]
["bitfinex","ETHUSD",1760490803301,0.2216,4111.9,4111.7,2.4320804]
["bitfinex","ETHUSD",1760490803502,0.4661,4111.8,4111.5,2.43216361]
["bitfinex","ETHUSD",1760490803670,0.2216,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490803868,2.7126,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760490804278,3.1787,4111.9,4111.7,2.43206904]
["bitfinex","ETHUSD",1760490804494,0.4661,4111.8,4111.7,2.43206904]
["bitfinex","ETHUSD",1760490805400,2.6581,4111.8,4111.7,2.43206904]
["bitfinex","ETHUSD",1760490805629,2.192,4111.8,4111.7,2.43206904]
["bitfinex","ETHUSD",1760490805991,1.5621,4111.8,4111.7,2.43206904]
["bitfinex","ETHUSD",1760490806416,2.491,4111.8,4111.7,0.48642682]
["bitfinex","ETHUSD",1760490806623,2.491,4111.8,4111.7,2.91851087]
["bitfinex","ETHUSD",1760490808418,2.491,4111.8,4111.7,16.51381349]
["bitfinex","ETHUSD",1760490810721,2.491,4111.8,4111.7,2.91851087]
["bitfinex","ETHUSD",1760490811610,0.001,4112.4,4111.7,0.48642682]
["bitfinex","ETHUSD",1760490811928,2.491,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760490812422,2.9571,4112.3,4111.8,1.40817294]
["bitfinex","ETHUSD",1760490812627,0.4661,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490813026,0.4661,4112.2,4112.1,2.55264747]
["bitfinex","ETHUSD",1760490814016,2.491,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760490814454,0.001,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760490814757,2.491,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760490814938,0.001,4112.4,4112.3,2.93016095]
["bitfinex","ETHUSD",1760490815260,3.999,4112.4,4112.3,2.93016095]
["bitfinex","ETHUSD",1760490815629,3.999,4112.4,4112.3,3.06026095]
["bitfinex","ETHUSD",1760490815837,3.999,4112.4,4112.3,3.18106095]
["bitfinex","ETHUSD",1760490816554,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760490816757,0.001,4112.8,4112.7,16.51310186]
["bitfinex","ETHUSD",1760490817052,0.001,4112.8,4112.7,19.19680186]
["bitfinex","ETHUSD",1760490817262,0.001,4112.8,4112.7,19.31760186]
["bitfinex","ETHUSD",1760490817549,0.001,4112.8,4112.7,21.88760186]
["bitfinex","ETHUSD",1760490817847,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760490818147,0.001,4113.3,4113.2,2.79511683]
["bitfinex","ETHUSD",1760490818550,0.001,4113.3,4113.2,16.39041945]
["bitfinex","ETHUSD",1760490818723,0.001,4113.3,4113.2,16.52051945]
["bitfinex","ETHUSD",1760490818930,1.223,4113.3,4113.2,16.52051945]
["bitfinex","ETHUSD",1760490819246,0.3,4113.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760490819449,0.3,4113.6,4113.4,4.31322875]
["bitfinex","ETHUSD",1760490820228,0.3,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760490820549,1.139,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760490820847,1.139,4113.6,4113.5,2.68191981]
["bitfinex","ETHUSD",1760490821015,1.139,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760490821217,1.139,4113.6,4113.5,4.87829661]
["bitfinex","ETHUSD",1760490821849,1.139,4113.6,4113.5,5.00839661]
["bitfinex","ETHUSD",1760490822442,1.139,4113.6,4113.5,4.87829661]
["bitfinex","ETHUSD",1760490825323,2.234,4113.6,4113.5,4.87829661]
["bitfinex","ETHUSD",1760490826452,2.7019,4113.6,4113.5,4.87829661]
["bitfinex","ETHUSD",1760490826657,1.6069,4113.6,4113.5,2.55181981]
["bitfinex","ETHUSD",1760490827555,1.6069,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760490827755,1.6069,4113.6,4112.8,2.43140777]
["bitfinex","ETHUSD",1760490827936,0.4679,4113.5,4113.1,0.1208]
["bitfinex","ETHUSD",1760490828475,1.139,4113.6,4113.1,0.1208]
["bitfinex","ETHUSD",1760490828650,0.4679,4113.4,4113.1,0.1208]
["bitfinex","ETHUSD",1760490828847,2.488,4113.3,4113.1,0.1208]
["bitfinex","ETHUSD",1760490829046,0.4679,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760490829445,0.4679,4113.2,4113.1,2.55205623]
["bitfinex","ETHUSD",1760490829658,2.9559,4113.2,4113.1,2.55205623]
["bitfinex","ETHUSD",1760490829874,2.9559,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760490830774,2.9559,4113.2,4112.6,0.1208]
["bitfinex","ETHUSD",1760490831072,0.2358,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760490831573,0.7037,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760490831741,0.7037,4112.7,4112.6,2.55235181]
["bitfinex","ETHUSD",1760490832145,0.4485,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760490832459,2.9365,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760490832671,2.9365,4113.1,4113.0,2.55211534]
["bitfinex","ETHUSD",1760490833542,2.9365,4113.1,4112.1,12.94024919]
["bitfinex","ETHUSD",1760490833543,2.9365,4113.1,4111.8,0.002]
["bitfinex","ETHUSD",1760490833748,2.9365,4113.1,4112.2,2.43174103]
["bitfinex","ETHUSD",1760490833749,0.32404144,4113.0,4112.2,2.43174103]
["bitfinex","ETHUSD",1760490833944,0.2242,4112.3,4112.0,2.43185225]
["bitfinex","ETHUSD",1760490834150,2.9365,4112.2,4112.0,2.43185225]
["bitfinex","ETHUSD",1760490834479,0.4485,4112.1,4112.0,2.43185225]
["bitfinex","ETHUSD",1760490835069,2.488,4112.2,4112.0,2.43185225]
["bitfinex","ETHUSD",1760490835070,2.488,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490835271,4.678,4112.2,4112.1,2.91841744]
["bitfinex","ETHUSD",1760490835866,5.1265,4112.2,4112.1,2.91841744]
["bitfinex","ETHUSD",1760490836169,2.9365,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490836898,2.488,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490837096,2.9365,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490837395,2.488,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490837766,2.488,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760490838091,2.488,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490840576,2.488,4112.2,4111.9,1.53743216]
["bitfinex","ETHUSD",1760490840577,2.9365,4112.2,4111.9,1.53743216]
["bitfinex","ETHUSD",1760490840784,2.488,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760490841098,2.9365,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760490841389,0.2242,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760490841797,0.6727,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760490844106,5.68866532,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760490844276,1.92,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760490844480,0.6336,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760490844676,7.50444448,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760490844996,2.5536,4110.9,4109.2,0.1301]
["bitfinex","ETHUSD",1760490845185,0.7031077,4110.8,4109.2,0.1301]
["bitfinex","ETHUSD",1760490845385,1.096,4110.7,4109.6,2.43327839]
["bitfinex","ETHUSD",1760490845714,1.096,4110.7,4109.7,2.43326136]
["bitfinex","ETHUSD",1760490845715,2.96690918,4110.6,4109.7,2.43326136]
["bitfinex","ETHUSD",1760490846004,0.4485,4110.5,4109.7,2.43326136]
["bitfinex","ETHUSD",1760490846204,0.47891066,4110.4,4109.8,2.43320223]
["bitfinex","ETHUSD",1760490846406,0.2242,4109.9,4109.3,2.43345166]
["bitfinex","ETHUSD",1760490846606,2.488,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760490847709,2.9365,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760490847879,2.9365,4109.8,4109.3,0.25635517]
["bitfinex","ETHUSD",1760490848079,2.488,4109.8,4109.3,0.25635517]
["bitfinex","ETHUSD",1760490848286,2.9365,4109.8,4109.5,2.43337299]
["bitfinex","ETHUSD",1760490848679,0.4485,4109.7,4108.8,0.1381]
["bitfinex","ETHUSD",1760490849003,0.4485,4109.7,4108.9,4.35374139]
["bitfinex","ETHUSD",1760490849184,0.4485,4109.7,4109.3,2.43350241]
["bitfinex","ETHUSD",1760490849387,2.488,4109.6,4109.0,4.49176906]
["bitfinex","ETHUSD",1760490849709,2.488,4109.5,4109.3,12.94024919]
["bitfinex","ETHUSD",1760490849881,0.6952,4110.2,4110.0,2.43307813]
["bitfinex","ETHUSD",1760490850084,2.488,4110.1,4109.8,2.43315837]
["bitfinex","ETHUSD",1760490850279,0.471,4110.0,4109.5,2.43338456]
["bitfinex","ETHUSD",1760490850513,0.50141436,4109.9,4109.4,2.43342964]
["bitfinex","ETHUSD",1760490850721,0.471,4109.8,4108.6,2.43391909]
["bitfinex","ETHUSD",1760490850915,0.471,4109.8,4108.7,2.61260528]
["bitfinex","ETHUSD",1760490851603,0.471,4109.8,4108.8,1.92]
["bitfinex","ETHUSD",1760490851927,0.471,4109.8,4109.4,2.43340499]
["bitfinex","ETHUSD",1760490852221,0.471,4109.7,4109.5,2.43337402]
["bitfinex","ETHUSD",1760490852421,2.959,4109.6,4109.5,2.43337402]
["bitfinex","ETHUSD",1760490852618,0.2242,4110.2,4109.5,0.48669189]
["bitfinex","ETHUSD",1760490852818,0.2242,4110.2,4108.9,0.1381]
["bitfinex","ETHUSD",1760490852819,2.488,4110.1,4108.9,0.1381]
["bitfinex","ETHUSD",1760490853321,2.488,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760490853821,2.959,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760490853995,2.488,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760490854195,0.5926,4110.6,4110.1,2.43299136]
["bitfinex","ETHUSD",1760490854433,2.959,4110.5,4110.1,2.43299136]
["bitfinex","ETHUSD",1760490854620,0.471,4110.4,4110.1,2.43299136]
["bitfinex","ETHUSD",1760490855091,0.471,4110.3,4110.1,2.43299136]
["bitfinex","ETHUSD",1760490855289,4.68,4110.2,4110.1,2.43299136]
["bitfinex","ETHUSD",1760490856021,3.584,4110.2,4110.1,2.43299136]
["bitfinex","ETHUSD",1760490856819,3.584,4110.2,4110.1,2.6884505]
["bitfinex","ETHUSD",1760490857193,2.488,4110.2,4110.1,2.6884505]
["bitfinex","ETHUSD",1760490858125,2.488,4110.2,4110.1,2.9481505]
["bitfinex","ETHUSD",1760490858833,0.5926,4111.3,4111.1,2.43240027]
["bitfinex","ETHUSD",1760490859127,2.488,4111.2,4111.0,2.432483]
["bitfinex","ETHUSD",1760490859327,0.471,4111.1,4110.8,2.55416569]
["bitfinex","ETHUSD",1760490859536,0.234,4110.9,4110.8,2.55416569]
["bitfinex","ETHUSD",1760490859830,0.234,4110.9,4110.1,0.25545914]
["bitfinex","ETHUSD",1760490859831,0.73540696,4110.9,4110.1,0.25545914]
["bitfinex","ETHUSD",1760490860004,0.705,4110.9,4110.4,2.55440256]
["bitfinex","ETHUSD",1760490860201,0.5014077,4110.8,4109.4,1.92]
["bitfinex","ETHUSD",1760490860401,2.488,4110.7,4110.2,0.1216]
["bitfinex","ETHUSD",1760490860606,0.50140918,4110.6,4110.2,0.1216]
["bitfinex","ETHUSD",1760490860802,0.471,4110.5,4108.4,0.2762]
["bitfinex","ETHUSD",1760490861002,0.66401066,4110.4,4108.5,1.56525648]
["bitfinex","ETHUSD",1760490861208,0.1216,4110.0,4109.3,2.55504617]
["bitfinex","ETHUSD",1760490861407,2.959,4109.9,4109.3,0.1216]
["bitfinex","ETHUSD",1760490861636,2.959,4109.9,4109.5,2.43334188]
["bitfinex","ETHUSD",1760490861802,0.471,4109.8,4109.5,2.43334188]
["bitfinex","ETHUSD",1760490862003,0.471,4109.7,4109.5,2.43334188]
["bitfinex","ETHUSD",1760490862225,2.959,4109.9,4109.5,2.43333519]
["bitfinex","ETHUSD",1760490862616,0.471,4109.8,4109.5,2.43333519]
["bitfinex","ETHUSD",1760490862833,0.471,4109.7,4109.5,2.43333519]
["bitfinex","ETHUSD",1760490863237,2.959,4109.9,4109.3,0.1216]
["bitfinex","ETHUSD",1760490863434,2.488,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760490863633,2.488,4109.9,4109.7,2.43322368]
["bitfinex","ETHUSD",1760490863814,0.1216,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760490864019,2.488,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760490865035,2.959,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1760490865335,2.663,4109.7,4108.7,1.92]
["bitfinex","ETHUSD",1760490865519,2.663,4109.7,4109.5,2.43337557]
["bitfinex","ETHUSD",1760490865730,0.471,4109.6,4109.5,2.43337557]
["bitfinex","ETHUSD",1760490866048,0.471,4109.6,4109.4,0.1216]
["bitfinex","ETHUSD",1760490866248,0.471,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1760490866551,1.096,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760490866848,1.567,4109.7,4109.5,2.43332887]
["bitfinex","ETHUSD",1760490867633,1.567,4109.7,4109.4,2.55500676]
["bitfinex","ETHUSD",1760490867949,1.096,4109.7,4109.5,2.43338605]
["bitfinex","ETHUSD",1760490868151,1.096,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760490868684,2.488,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760490869359,2.488,4109.7,4109.6,2.55492684]
["bitfinex","ETHUSD",1760490870826,2.488,4109.7,4109.6,3.05376015]
["bitfinex","ETHUSD",1760490872559,2.959,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760490872723,2.959,4109.7,4109.4,2.55503306]
["bitfinex","ETHUSD",1760490872928,0.471,4109.6,4109.4,2.5549976]
["bitfinex","ETHUSD",1760490873424,0.471,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490874034,0.471,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1760490874953,0.471,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490875338,2.663,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490875536,2.663,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1760490875736,2.192,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1760490878342,2.488,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490878546,0.471,4110.7,4110.1,2.43302352]
["bitfinex","ETHUSD",1760490878750,0.234,4110.9,4110.1,2.43302352]
["bitfinex","ETHUSD",1760490878751,2.958,4110.4,4110.1,2.43302352]
["bitfinex","ETHUSD",1760490878926,0.471,4110.3,4110.0,2.43308452]
["bitfinex","ETHUSD",1760490879133,0.471,4110.2,4110.1,2.43302881]
["bitfinex","ETHUSD",1760490880055,0.234,4110.5,4110.1,2.43303082]
["bitfinex","ETHUSD",1760490880268,2.487,4110.2,4110.1,2.6884939]
["bitfinex","ETHUSD",1760490880766,0.234,4110.5,4110.3,2.43288308]
["bitfinex","ETHUSD",1760490880968,2.916,4110.4,4110.0,0.1216]
["bitfinex","ETHUSD",1760490881283,0.429,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760490881567,2.487,4110.4,4110.2,2.43297163]
["bitfinex","ETHUSD",1760490881746,2.487,4110.4,4110.0,2.55468271]
["bitfinex","ETHUSD",1760490882394,2.487,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760490882536,0.1216,4110.7,4110.3,2.43291243]
["bitfinex","ETHUSD",1760490882734,1.01,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760490883560,1.01,4110.6,4110.4,2.43283497]
["bitfinex","ETHUSD",1760490883755,0.429,4110.5,4110.0,2.55468857]
["bitfinex","ETHUSD",1760490883957,0.429,4110.5,4110.3,2.432905]
["bitfinex","ETHUSD",1760490884162,0.429,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760490884967,1.01,4110.6,4110.1,2.43301356]
["bitfinex","ETHUSD",1760490885140,1.01,4110.6,4110.2,2.43296911]
["bitfinex","ETHUSD",1760490885340,2.192,4110.5,4110.2,2.43296911]
["bitfinex","ETHUSD",1760490885550,2.192,4110.5,4110.4,2.43282714]
["bitfinex","ETHUSD",1760490885973,2.621,4110.5,4110.4,2.43282714]
["bitfinex","ETHUSD",1760490886870,2.192,4110.5,4110.4,2.43282714]
["bitfinex","ETHUSD",1760490887262,2.621,4110.5,4110.4,2.43282714]
["bitfinex","ETHUSD",1760490887458,2.65140992,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760490887768,0.49686,4110.4,4109.8,2.43320614]
["bitfinex","ETHUSD",1760490887974,0.49686,4110.4,4109.7,2.55485221]
["bitfinex","ETHUSD",1760490887975,0.0304114,4110.3,4109.7,2.55485221]
["bitfinex","ETHUSD",1760490888270,0.2154,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760490888477,2.7024,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760490888672,2.7024,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760490889545,3.1314,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760490890060,2.7024,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760490890856,3.1314,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760490892176,3.1314,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760490892779,3.1314,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760490893680,3.1314,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760490894246,3.173,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760490894453,3.60774,4109.8,4109.5,0.002]
["bitfinex","ETHUSD",1760490894678,0.03041584,4109.7,4109.5,0.002]
["bitfinex","ETHUSD",1760490895182,0.4706,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490895384,2.6626,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490896091,3.24561558,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490897893,1.05361558,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490899365,9.61462258,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490899558,14.53394942,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490900076,10.61770642,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490900467,11.63409142,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490901485,16.71851242,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490902363,33.65997142,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490902560,33.42420342,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490902772,22.78104742,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490903406,25.41894742,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490904114,20.49962058,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490904311,22.38405942,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490904913,20.69879542,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490905418,18.93953042,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490905718,16.47060142,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490905916,14.25439242,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490907319,13.15739242,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490907510,12.63140842,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490907811,9.62354242,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490908030,6.04054242,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490908184,2.50301558,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490908386,1.92,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760490908611,4.406,4109.6,4109.5,0.1401]
["bitfinex","ETHUSD",1760490908814,0.03041584,4109.7,4109.5,0.002]
["bitfinex","ETHUSD",1760490909016,2.43180292,4112.2,4109.6,13.73303029]
["bitfinex","ETHUSD",1760490909318,0.693,4110.9,4109.8,2.43317183]
["bitfinex","ETHUSD",1760490909521,0.0304077,4110.8,4109.7,1.75494507]
["bitfinex","ETHUSD",1760490909688,0.001,4111.5,4109.8,0.1381]
["bitfinex","ETHUSD",1760490909888,0.176,4110.9,4109.8,0.1381]
["bitfinex","ETHUSD",1760490910422,0.0304077,4110.8,4110.4,2.43281504]
["bitfinex","ETHUSD",1760490910593,0.0304077,4110.8,4110.3,2.43290108]
["bitfinex","ETHUSD",1760490911327,0.176,4110.9,4110.5,2.4327838]
["bitfinex","ETHUSD",1760490911506,0.0304077,4110.8,4110.0,0.1381]
["bitfinex","ETHUSD",1760490911711,0.0304077,4110.8,4110.0,0.31359451]
["bitfinex","ETHUSD",1760490911908,0.0304077,4110.8,4110.0,2.7466439]
["bitfinex","ETHUSD",1760490912215,0.0304077,4110.8,4110.1,2.4330206]
["bitfinex","ETHUSD",1760490912410,0.2482077,4110.8,4109.4,0.1381]
["bitfinex","ETHUSD",1760490913020,0.4417,4110.7,4109.4,0.1381]
["bitfinex","ETHUSD",1760490913218,0.03040918,4110.6,4109.4,0.1381]
["bitfinex","ETHUSD",1760490914047,0.03040918,4110.6,4109.9,2.43313964]
["bitfinex","ETHUSD",1760490914746,0.03040918,4110.6,4109.8,2.43320048]
["bitfinex","ETHUSD",1760490914916,0.03040918,4110.6,4109.7,2.43325431]
["bitfinex","ETHUSD",1760490915440,0.6336,4110.4,4109.4,2.43342514]
["bitfinex","ETHUSD",1760490915645,2.5536,4110.2,4109.0,0.002]
["bitfinex","ETHUSD",1760490915818,0.8514,4109.6,4109.0,0.002]
["bitfinex","ETHUSD",1760490916016,14.99914784,4109.6,4109.0,0.002]
["bitfinex","ETHUSD",1760490916240,15.44084784,4109.6,4109.0,0.002]
["bitfinex","ETHUSD",1760490916545,7.05105,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490916860,5.0386,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490917226,5.4803,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490917548,7.91392293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490917716,20.41646768,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490918962,20.00847268,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490919188,19.77857268,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490919951,21.92169868,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760490920903,3.06740062,4108.8,4107.8,0.002]
["bitfinex","ETHUSD",1760490921193,28.02630558,4108.4,4107.8,0.002]
["bitfinex","ETHUSD",1760490921604,28.46800558,4108.4,4107.8,0.002]
["bitfinex","ETHUSD",1760490921754,3.0681709,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490921950,29.39327199,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490922149,29.83497199,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490922394,18.33716199,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490922563,12.00026499,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490923081,16.71810199,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490923655,11.06029199,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490923884,8.22168799,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490924065,16.85910999,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490924464,17.2409359,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490924793,12.8639379,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490925092,27.9379169,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490925293,30.1319169,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760490926091,35.3836999,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490926298,34.2866999,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490926602,33.9643759,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490927004,31.7809319,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490928010,13.8031239,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490928171,10.9555139,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490928377,11.8781809,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760490928796,2.43486729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490928998,37.50390313,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490929200,37.91516729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490929610,21.40030951,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490930001,38.29706651,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490930202,40.20831816,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490930510,5.085302,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490930686,7.571302,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490930891,8.204902,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490931206,2.5536,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490931407,1.92,4107.0,4106.9,0.1421]
["bitfinex","ETHUSD",1760490931607,4.406,4107.0,4106.9,0.1421]
["bitfinex","ETHUSD",1760490932015,4.406,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490932178,5.4802,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490932380,15.24134629,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490932608,15.68304629,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490933519,22.87994829,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490933813,13.70193829,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490934417,25.52197529,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490935310,26.48028429,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490935516,21.77291429,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490935700,17.01833029,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490936506,20.66226129,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490937226,19.71757229,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490937382,10.55076729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490937589,17.77979729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490937801,16.68279729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490938401,8.35676729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490938600,19.37534529,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760490938930,34.98852658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760490939104,34.98852658,4106.9,4106.5,0.002]
["bitfinex","ETHUSD",1760490939105,3.06876376,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490939435,36.0793313,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490939600,22.47144649,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490940389,19.60344776,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490940590,38.57069922,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490941045,7.69625122,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490941222,10.18125122,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490941429,10.81485122,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490942142,11.27025122,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490942355,33.68410522,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490943229,38.58339922,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490945328,40.77739922,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490947949,39.68039922,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490949857,46.85039922,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490950056,45.75339922,4106.5,4106.4,1e-08]
["bitfinex","ETHUSD",1760490950256,2.43593491,4105.2,4104.4,0.1401]
["bitfinex","ETHUSD",1760490950458,31.69900491,4105.2,4104.5,0.1401]
["bitfinex","ETHUSD",1760490950633,32.15440491,4105.2,4104.1,0.1401]
["bitfinex","ETHUSD",1760490951478,37.93093491,4105.2,4104.1,0.1401]
["bitfinex","ETHUSD",1760490951645,37.93093491,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490951849,37.93093491,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490952273,37.93093491,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490952572,37.93093491,4105.2,4103.3,0.1401]
["bitfinex","ETHUSD",1760490952874,37.93093491,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490953381,38.31308856,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490953577,39.08282515,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490953879,36.32441915,4105.2,4104.1,0.1401]
["bitfinex","ETHUSD",1760490954079,35.85741915,4105.2,4104.1,0.1401]
["bitfinex","ETHUSD",1760490954575,39.09442515,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490954773,39.09442515,4105.2,4103.2,0.2802]
["bitfinex","ETHUSD",1760490955345,41.29042515,4105.2,4103.2,0.2802]
["bitfinex","ETHUSD",1760490955541,41.29042515,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490955774,41.29042515,4105.2,4103.5,0.1401]
["bitfinex","ETHUSD",1760490956543,41.29042515,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490956742,41.29042515,4105.2,4103.3,0.1401]
["bitfinex","ETHUSD",1760490957052,41.29042515,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490957259,40.19242515,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490957455,10.19242515,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490957640,40.19242515,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490958777,36.14142515,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490959080,38.62742515,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490959860,36.60842515,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490960062,39.09442515,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490960786,38.62742515,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490960979,38.62742515,4105.2,4104.2,0.1401]
["bitfinex","ETHUSD",1760490961582,9.09442515,4105.2,4104.2,0.1401]
["bitfinex","ETHUSD",1760490961782,39.09442515,4105.2,4104.2,0.1401]
["bitfinex","ETHUSD",1760490961981,39.09442515,4105.2,4103.8,0.1401]
["bitfinex","ETHUSD",1760490962181,39.09442515,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490962382,39.09442515,4105.2,4103.6,0.1401]
["bitfinex","ETHUSD",1760490962583,39.09442515,4105.2,4103.9,0.1401]
["bitfinex","ETHUSD",1760490963091,38.62742515,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490963266,39.09442515,4105.2,4103.5,0.1401]
["bitfinex","ETHUSD",1760490963594,38.7122715,4105.2,4103.5,0.1401]
["bitfinex","ETHUSD",1760490963786,38.7122715,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490964286,38.7122715,4105.2,4103.4,0.1401]
["bitfinex","ETHUSD",1760490965395,41.29041417,4105.2,4103.4,0.1401]
["bitfinex","ETHUSD",1760490965777,40.19241417,4105.2,4103.6,0.1401]
["bitfinex","ETHUSD",1760490966179,39.09441417,4105.2,4103.6,0.1401]
["bitfinex","ETHUSD",1760490966374,36.60841417,4105.2,4103.6,0.1401]
["bitfinex","ETHUSD",1760490966576,36.60841417,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490966577,39.09441417,4105.2,4104.0,0.1401]
["bitfinex","ETHUSD",1760490968004,39.09441417,4105.2,4103.2,0.1401]
["bitfinex","ETHUSD",1760490968175,39.09441417,4105.2,4103.7,0.1401]
["bitfinex","ETHUSD",1760490968373,39.09441417,4105.2,4103.9,0.1401]
["bitfinex","ETHUSD",1760490969402,39.09441417,4105.2,4104.3,0.1401]
["bitfinex","ETHUSD",1760490969403,38.62741417,4105.2,4104.3,0.1401]
["bitfinex","ETHUSD",1760490970479,36.14141417,4105.2,4104.3,0.1401]
["bitfinex","ETHUSD",1760490970679,38.62741417,4105.2,4104.5,0.1401]
["bitfinex","ETHUSD",1760490970880,8.62741417,4105.2,4104.5,0.1401]
["bitfinex","ETHUSD",1760490971119,7.57575091,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490971281,21.743366,4105.9,4105.1,0.1421]
["bitfinex","ETHUSD",1760490971606,2.486,4105.8,4105.1,0.1421]
["bitfinex","ETHUSD",1760490971821,15.411517,4106.7,4105.1,0.1421]
["bitfinex","ETHUSD",1760490972107,1.92,4105.6,4105.1,0.1421]
["bitfinex","ETHUSD",1760490972312,2.51644696,4105.5,4105.1,0.1421]
["bitfinex","ETHUSD",1760490972487,24.26612191,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490972685,29.89183055,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490973009,15.15764355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490973180,10.64420191,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490973377,8.208267,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490973572,5.0396,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490974076,7.47553491,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490975401,39.67153491,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490975710,37.23377455,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490975910,31.15525055,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490976413,40.44464355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490979485,10.44464355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490979812,36.03617455,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490980013,35.40257455,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490980317,22.43439455,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490980613,40.44364355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490980914,47.61364355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490981518,44.66564355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490981813,31.12341255,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490982014,24.22955755,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490982392,24.86315755,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490982593,37.50443355,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490982823,19.01049555,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490983022,19.01049555,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490983023,11.52593491,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490983225,9.97439091,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490983523,37.47453491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490983701,37.85664024,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490983895,40.82574888,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490984095,40.36274888,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490985000,37.87774888,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490985202,15.87536688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490985431,19.45836688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490985612,28.19979088,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490985800,25.19979088,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490985999,23.00379088,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490986325,22.24590388,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490986522,10.36274888,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490986724,7.99704724,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490986928,2.81804024,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490987113,0.38210533,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490987423,2.485,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490987627,4.405,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490987929,4.405,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490987930,6.87138409,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490988128,5.0386,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490988296,7.47453491,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490989198,7.47453491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490989397,7.47453491,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490989815,7.47453491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490990094,8.46567166,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760490990628,7.47453491,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490991244,5.0386,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490991441,4.405,4105.2,4105.1,0.1421]
["bitfinex","ETHUSD",1760490992709,0.001,4105.5,4105.1,2.57804811]
["bitfinex","ETHUSD",1760490992905,2.485,4105.4,4105.2,0.1401]
["bitfinex","ETHUSD",1760490993119,2.485,4105.4,4105.2,0.39791376]
["bitfinex","ETHUSD",1760490993330,2.485,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760490993531,0.1226,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760490993702,0.001,4105.5,4105.4,2.57591624]
["bitfinex","ETHUSD",1760490993897,0.119,4105.5,4105.4,2.57591624]
["bitfinex","ETHUSD",1760490994206,0.119,4105.5,4105.4,3.11524238]
["bitfinex","ETHUSD",1760490995233,1.217,4105.5,4105.4,3.11524238]
["bitfinex","ETHUSD",1760490995730,0.119,4105.5,4105.4,3.11524238]
["bitfinex","ETHUSD",1760491000049,0.001,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760491000531,0.001,4106.0,4105.9,2.57561961]
["bitfinex","ETHUSD",1760491000749,0.001,4106.0,4105.9,4.56875981]
["bitfinex","ETHUSD",1760491001715,1.882,4106.0,4105.9,4.56875981]
["bitfinex","ETHUSD",1760491002015,1.882,4106.0,4105.9,2.57561961]
["bitfinex","ETHUSD",1760491004326,1.882,4106.0,4105.9,2.69721961]
["bitfinex","ETHUSD",1760491005448,4.076,4106.0,4105.9,2.69721961]
["bitfinex","ETHUSD",1760491006254,4.076,4106.0,4105.9,2.55711961]
["bitfinex","ETHUSD",1760491007936,2.979,4106.0,4105.9,2.57561961]
["bitfinex","ETHUSD",1760491008139,2.979,4106.0,4105.9,3.19834152]
["bitfinex","ETHUSD",1760491009053,2.484,4106.0,4105.9,3.19834152]
["bitfinex","ETHUSD",1760491011450,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760491011637,0.001,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1760491011954,0.001,4106.4,4106.3,4.57224815]
["bitfinex","ETHUSD",1760491012551,0.001,4107.8,4107.6,2.43446546]
["bitfinex","ETHUSD",1760491012751,0.001,4107.8,4106.8,13.62031534]
["bitfinex","ETHUSD",1760491012950,0.4498,4107.7,4107.5,2.4345678]
["bitfinex","ETHUSD",1760491013761,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491013938,1.339,4107.8,4107.1,0.1401]
["bitfinex","ETHUSD",1760491014136,1.339,4107.8,4107.3,2.43467658]
["bitfinex","ETHUSD",1760491014363,1.339,4107.8,4107.5,2.43452648]
["bitfinex","ETHUSD",1760491015062,1.339,4107.8,4107.2,0.25749772]
["bitfinex","ETHUSD",1760491015264,2.194,4107.7,4107.6,2.43448067]
["bitfinex","ETHUSD",1760491016033,1.097,4107.7,4107.6,2.43448067]
["bitfinex","ETHUSD",1760491016447,1.097,4107.7,4107.5,2.43456829]
["bitfinex","ETHUSD",1760491016654,0.001,4108.3,4107.6,0.48692577]
["bitfinex","ETHUSD",1760491016863,0.03142621,4108.3,4107.4,2.43457881]
["bitfinex","ETHUSD",1760491017068,4.8518,4108.2,4107.4,2.43457881]
["bitfinex","ETHUSD",1760491017370,4.8518,4108.2,4107.7,2.43439904]
["bitfinex","ETHUSD",1760491017530,4.8518,4108.2,4107.8,2.43437045]
["bitfinex","ETHUSD",1760491017732,2.482,4108.2,4107.2,0.25749772]
["bitfinex","ETHUSD",1760491017969,2.482,4108.2,4107.4,2.4345808]
["bitfinex","ETHUSD",1760491018147,2.96222695,4108.2,4107.6,2.43449642]
["bitfinex","ETHUSD",1760491018465,2.96222695,4108.2,4107.5,2.43452075]
["bitfinex","ETHUSD",1760491018762,0.4498,4108.1,4107.6,2.43450313]
["bitfinex","ETHUSD",1760491018939,2.51242695,4108.2,4107.6,2.43450313]
["bitfinex","ETHUSD",1760491019137,0.4498,4108.1,4107.6,2.43450313]
["bitfinex","ETHUSD",1760491019442,0.4498,4108.0,4107.7,2.4344303]
["bitfinex","ETHUSD",1760491019637,0.4498,4108.0,4107.1,0.1401]
["bitfinex","ETHUSD",1760491019638,0.4498,4108.0,4107.6,2.4345001]
["bitfinex","ETHUSD",1760491020161,2.482,4108.2,4107.6,2.92141233]
["bitfinex","ETHUSD",1760491020363,2.482,4108.2,4107.6,0.48691223]
["bitfinex","ETHUSD",1760491020564,2.482,4108.2,4107.8,2.43435766]
["bitfinex","ETHUSD",1760491020970,0.4498,4108.1,4107.1,0.1401]
["bitfinex","ETHUSD",1760491021165,0.2265,4107.9,4106.7,0.1401]
["bitfinex","ETHUSD",1760491021470,0.2265,4107.9,4106.7,0.3292]
["bitfinex","ETHUSD",1760491021771,2.482,4108.2,4107.7,2.43445213]
["bitfinex","ETHUSD",1760491021968,0.4498,4108.1,4107.7,2.43445213]
["bitfinex","ETHUSD",1760491022148,0.001,4108.3,4107.8,2.43435042]
["bitfinex","ETHUSD",1760491022357,2.481,4108.0,4107.7,2.67788292]
["bitfinex","ETHUSD",1760491022559,2.481,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760491023564,2.481,4108.0,4107.8,0.1216]
["bitfinex","ETHUSD",1760491023767,2.9308,4108.0,4107.8,0.1216]
["bitfinex","ETHUSD",1760491024151,2.481,4108.0,4107.8,2.55596307]
["bitfinex","ETHUSD",1760491024347,2.9308,4108.0,4107.8,0.1216]
["bitfinex","ETHUSD",1760491024682,2.9308,4108.0,4107.8,2.55597756]
["bitfinex","ETHUSD",1760491024982,2.481,4108.0,4107.8,0.1216]
["bitfinex","ETHUSD",1760491025179,2.9308,4108.0,4107.8,0.1216]
["bitfinex","ETHUSD",1760491025481,2.194,4107.9,4107.8,2.5559931]
["bitfinex","ETHUSD",1760491026708,1.097,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1760491026850,0.70672917,4107.9,4107.8,0.1216]
["bitfinex","ETHUSD",1760491027054,0.70672917,4107.9,4107.5,0.1216]
["bitfinex","ETHUSD",1760491027274,0.4498,4107.8,4107.5,0.1216]
["bitfinex","ETHUSD",1760491027676,0.4498,4107.7,4107.5,0.1216]
["bitfinex","ETHUSD",1760491028182,0.4498,4107.7,4107.5,2.55615932]
["bitfinex","ETHUSD",1760491028805,2.481,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1760491029108,0.2265,4107.6,4106.7,0.1401]
["bitfinex","ETHUSD",1760491029305,2.481,4107.5,4107.1,0.1216]
["bitfinex","ETHUSD",1760491029512,0.4498,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760491029807,0.4498,4107.4,4107.1,2.55639846]
["bitfinex","ETHUSD",1760491030111,2.481,4107.5,4107.1,0.1216]
["bitfinex","ETHUSD",1760491030409,0.03043287,4107.4,4106.9,2.43487633]
["bitfinex","ETHUSD",1760491030610,0.4551,4107.3,4106.8,0.1216]
["bitfinex","ETHUSD",1760491030815,0.2178,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760491031114,3.1539,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760491031298,2.6988,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760491031501,2.6988,4106.9,4106.8,3.05576182]
["bitfinex","ETHUSD",1760491031502,2.481,4106.9,4106.8,3.05576182]
["bitfinex","ETHUSD",1760491032613,3.1539,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1760491033026,2.43516606,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760491033227,2.51044028,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491033511,2.96654028,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491033716,0.2178,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1760491034014,1.92,4108.2,4106.3,0.1911]
["bitfinex","ETHUSD",1760491034218,2.48,4107.5,4106.3,0.1911]
["bitfinex","ETHUSD",1760491034392,0.03043287,4107.4,4106.8,2.434981]
["bitfinex","ETHUSD",1760491034716,0.03043287,4107.4,4106.4,0.27665477]
["bitfinex","ETHUSD",1760491034717,0.4551,4107.3,4106.4,0.27665477]
["bitfinex","ETHUSD",1760491034933,0.001,4107.8,4107.6,2.43449351]
["bitfinex","ETHUSD",1760491035232,3.577,4107.7,4107.5,2.43454709]
["bitfinex","ETHUSD",1760491035421,4.674,4107.7,4107.3,2.43468787]
["bitfinex","ETHUSD",1760491035624,4.674,4107.7,4107.4,0.24346879]
["bitfinex","ETHUSD",1760491035930,4.674,4107.7,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491036135,0.001,4107.8,4107.4,0.24346879]
["bitfinex","ETHUSD",1760491036136,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491036338,0.67,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491037331,0.67,4107.8,4107.6,2.43449905]
["bitfinex","ETHUSD",1760491037538,0.4551,4107.7,4107.6,2.70229583]
["bitfinex","ETHUSD",1760491037721,0.4551,4107.7,4106.3,0.002]
["bitfinex","ETHUSD",1760491037901,0.03043139,4107.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760491038101,1.0887,4107.5,4106.3,0.002]
["bitfinex","ETHUSD",1760491038306,0.03043287,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491038556,0.4551,4107.3,4106.3,0.002]
["bitfinex","ETHUSD",1760491038730,0.2178,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491039038,2.6978,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491039348,2.48,4106.4,4106.3,2.43728237]
["bitfinex","ETHUSD",1760491039514,0.38179624,4107.9,4106.3,0.48926476]
["bitfinex","ETHUSD",1760491039714,0.4551,4107.6,4107.2,2.43470062]
["bitfinex","ETHUSD",1760491039903,1.16053213,4107.5,4106.7,2.43502837]
["bitfinex","ETHUSD",1760491040108,0.4551,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491040305,0.4551,4107.4,4106.8,2.43494582]
["bitfinex","ETHUSD",1760491040528,0.4551,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491040731,0.4551,4107.4,4106.9,2.43489282]
["bitfinex","ETHUSD",1760491040931,0.4551,4107.3,4106.9,2.43489282]
["bitfinex","ETHUSD",1760491041242,0.48553361,4107.3,4106.9,2.43489282]
["bitfinex","ETHUSD",1760491042154,0.4551,4107.2,4106.4,2.9038634]
["bitfinex","ETHUSD",1760491042361,0.0304351,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760491042528,0.4551,4107.1,4106.5,2.43516064]
["bitfinex","ETHUSD",1760491042728,0.15203584,4107.0,4106.5,2.43516064]
["bitfinex","ETHUSD",1760491042928,0.60713584,4107.0,4106.5,2.43516064]
["bitfinex","ETHUSD",1760491043116,0.6729,4106.9,4106.5,2.43516064]
["bitfinex","ETHUSD",1760491043317,0.15203584,4107.0,4106.5,0.49940395]
["bitfinex","ETHUSD",1760491043318,0.1216,4107.0,4106.5,0.49940395]
["bitfinex","ETHUSD",1760491043517,0.1216,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491043847,0.1226,4107.8,4106.9,0.1216]
["bitfinex","ETHUSD",1760491044016,0.1226,4107.8,4106.6,13.80941534]
["bitfinex","ETHUSD",1760491044017,0.693,4107.7,4106.6,13.80941534]
["bitfinex","ETHUSD",1760491044217,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491044447,0.336,4107.8,4107.7,2.93351396]
["bitfinex","ETHUSD",1760491044645,1.392,4107.8,4107.7,3.12261396]
["bitfinex","ETHUSD",1760491045330,3.586,4107.8,4107.7,2.93351396]
["bitfinex","ETHUSD",1760491045719,3.586,4107.8,4107.7,0.4990616]
["bitfinex","ETHUSD",1760491046068,3.586,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491048141,1.392,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491048447,1.392,4107.8,4106.5,1.92]
["bitfinex","ETHUSD",1760491048448,1.8471,4107.8,4107.3,2.43466661]
["bitfinex","ETHUSD",1760491048648,0.03043065,4107.7,4106.5,1.92]
["bitfinex","ETHUSD",1760491048821,0.48553065,4107.7,4106.6,1.55423153]
["bitfinex","ETHUSD",1760491049021,0.48553065,4107.7,4107.3,2.43466754]
["bitfinex","ETHUSD",1760491049421,0.03043065,4107.7,4107.3,2.43466754]
["bitfinex","ETHUSD",1760491049623,0.4551,4107.6,4107.3,2.43466754]
["bitfinex","ETHUSD",1760491049845,1.392,4107.8,4106.6,3.47423153]
["bitfinex","ETHUSD",1760491050041,1.392,4107.8,4105.3,0.002]
["bitfinex","ETHUSD",1760491050042,1.392,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491051354,1.392,4107.8,4107.2,2.43474366]
["bitfinex","ETHUSD",1760491051552,1.392,4107.8,4106.9,0.1891]
["bitfinex","ETHUSD",1760491051760,1.392,4107.8,4107.6,2.43450075]
["bitfinex","ETHUSD",1760491052455,1.392,4107.8,4107.5,2.43453407]
["bitfinex","ETHUSD",1760491052659,1.8471,4107.8,4107.5,2.43453407]
["bitfinex","ETHUSD",1760491053026,0.48553065,4107.7,4107.1,2.43475479]
["bitfinex","ETHUSD",1760491053344,0.48553065,4107.7,4107.1,0.24347548]
["bitfinex","ETHUSD",1760491053584,0.48553065,4107.7,4107.5,2.43456435]
["bitfinex","ETHUSD",1760491054057,0.48553065,4107.7,4107.4,2.43462267]
["bitfinex","ETHUSD",1760491054625,0.48553065,4107.7,4107.1,2.43478989]
["bitfinex","ETHUSD",1760491054629,0.48553065,4107.7,4107.3,2.43467497]
["bitfinex","ETHUSD",1760491054830,0.03043065,4107.7,4107.2,2.43473952]
["bitfinex","ETHUSD",1760491055031,0.48553065,4107.7,4107.4,2.43458549]
["bitfinex","ETHUSD",1760491055261,2.194,4107.6,4107.4,2.43458549]
["bitfinex","ETHUSD",1760491055940,1.392,4107.8,4107.4,2.43458549]
["bitfinex","ETHUSD",1760491056257,2.48,4107.7,4106.7,0.1891]
["bitfinex","ETHUSD",1760491056453,2.48,4107.7,4107.4,2.55618466]
["bitfinex","ETHUSD",1760491057244,2.48,4107.7,4107.5,2.43455881]
["bitfinex","ETHUSD",1760491057653,2.48,4107.7,4106.9,4.27417321]
["bitfinex","ETHUSD",1760491057654,0.48553139,4107.6,4106.9,4.27417321]
["bitfinex","ETHUSD",1760491057852,0.48553139,4107.6,4107.3,2.43467853]
["bitfinex","ETHUSD",1760491058161,0.48553139,4107.6,4107.2,0.1216]
["bitfinex","ETHUSD",1760491058162,0.48553139,4107.6,4107.4,2.43461435]
["bitfinex","ETHUSD",1760491058540,0.03043139,4107.6,4107.4,2.43461435]
["bitfinex","ETHUSD",1760491058737,0.03043139,4107.6,4107.3,2.4346813]
["bitfinex","ETHUSD",1760491058943,0.48553139,4107.6,4107.3,2.4346813]
["bitfinex","ETHUSD",1760491060766,0.4328,4107.5,4107.2,0.1216]
["bitfinex","ETHUSD",1760491060946,0.4328,4107.5,4107.3,2.43467307]
["bitfinex","ETHUSD",1760491061461,0.03043139,4107.6,4107.3,2.43467307]
["bitfinex","ETHUSD",1760491061835,0.4328,4107.5,4107.2,0.1216]
["bitfinex","ETHUSD",1760491062036,0.4328,4107.5,4106.4,2.43521082]
["bitfinex","ETHUSD",1760491062037,0.4328,4107.4,4105.8,4.27617321]
["bitfinex","ETHUSD",1760491062335,2.43492658,4106.9,4106.2,0.1216]
["bitfinex","ETHUSD",1760491062534,0.50113093,4107.3,4106.2,0.1216]
["bitfinex","ETHUSD",1760491062535,0.2186,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1760491062775,2.6976,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1760491062975,3.1304,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1760491063178,2.6976,4106.4,4106.2,2.55693154]
["bitfinex","ETHUSD",1760491063677,2.6976,4106.4,4106.3,2.43728237]
["bitfinex","ETHUSD",1760491064938,2.6976,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491065138,3.1304,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491065343,5.3244,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491065542,3.252,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491067052,2.8192,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491067377,2.48,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491067779,2.9128,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491067942,3.20712388,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491068141,3.23756416,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491068889,5.67278722,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491069185,5.64234694,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491069366,6.27594694,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491071768,21.54496194,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491071942,18.54757894,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491072143,17.06233794,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491072777,8.19594694,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491072984,35.22434294,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491073356,35.60626608,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491073743,38.57787008,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491074142,8.57787008,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491074382,38.57787008,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491075086,37.03625208,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491075287,39.23025208,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760491075840,8.90400824,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760491076084,13.30400824,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760491076293,13.74040824,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760491076483,14.12240329,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760491076880,30.62251129,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760491077105,30.888319,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760491077487,3.06965359,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491077687,37.50010425,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491077870,7.90605359,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491078073,38.20037747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491078397,5.72037747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491078563,8.20037747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491078963,10.79531747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491079277,10.37736747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491079999,7.89736747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491080172,10.37736747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491080369,8.20037747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491080585,7.76397747,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491080784,1.92,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491080970,3.1136,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491081177,2.4359928,4105.2,4104.9,1e-08]
["bitfinex","ETHUSD",1760491081364,1.92,4105.4,4104.9,1e-08]
["bitfinex","ETHUSD",1760491081365,4.916006,4105.1,4104.9,1e-08]
["bitfinex","ETHUSD",1760491081701,2.51045066,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491081870,0.03045066,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491082068,1.023,4105.0,4104.9,0.18910001]
["bitfinex","ETHUSD",1760491083900,2.48,4105.0,4104.9,0.45203312]
["bitfinex","ETHUSD",1760491084487,2.48,4105.0,4104.9,2.88813967]
["bitfinex","ETHUSD",1760491085002,0.1216,4105.4,4104.9,2.88813967]
["bitfinex","ETHUSD",1760491085205,2.48,4105.3,4105.0,0.1891]
["bitfinex","ETHUSD",1760491085408,4.70644844,4105.3,4104.9,1e-08]
["bitfinex","ETHUSD",1760491085591,0.1216,4105.2,4104.9,1e-08]
["bitfinex","ETHUSD",1760491085915,0.03044992,4105.1,4104.9,1e-08]
["bitfinex","ETHUSD",1760491086075,2.48,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491086811,2.51045066,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491087013,2.48,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491087687,2.48,4105.0,4104.9,0.18910001]
["bitfinex","ETHUSD",1760491087888,0.1216,4105.2,4104.9,0.69565412]
["bitfinex","ETHUSD",1760491088084,2.48,4105.1,4105.0,0.1891]
["bitfinex","ETHUSD",1760491088767,2.48,4105.1,4104.9,1e-08]
["bitfinex","ETHUSD",1760491089168,0.1216,4105.4,4105.0,2.6251515]
["bitfinex","ETHUSD",1760491089528,2.51044844,4105.3,4104.9,1e-08]
["bitfinex","ETHUSD",1760491090772,2.48,4105.2,4104.9,1e-08]
["bitfinex","ETHUSD",1760491092199,0.48834992,4105.1,4104.9,1e-08]
["bitfinex","ETHUSD",1760491092506,0.03044992,4105.1,4104.9,1e-08]
["bitfinex","ETHUSD",1760491092690,2.48,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760491093015,0.1216,4105.1,4104.9,1e-08]
["bitfinex","ETHUSD",1760491093216,0.1216,4105.5,4105.1,2.43594196]
["bitfinex","ETHUSD",1760491093374,2.48,4105.4,4105.1,2.62504511]
["bitfinex","ETHUSD",1760491093574,0.1216,4105.5,4105.1,2.62504511]
["bitfinex","ETHUSD",1760491093815,0.1216,4105.5,4105.1,0.1891]
["bitfinex","ETHUSD",1760491093996,2.48,4105.4,4105.1,0.1891]
["bitfinex","ETHUSD",1760491094209,4.66016,4105.4,4104.9,0.12160001]
["bitfinex","ETHUSD",1760491094518,12.206433,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491094722,19.02253052,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491095016,19.38864899,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491095174,17.89916699,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491095380,10.96497099,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491095576,7.64379099,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491095777,11.19563132,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491096278,8.75761032,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491096703,1.7316,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491096901,0.38205308,4104.7,4104.4,0.002]
["bitfinex","ETHUSD",1760491097106,2.51045363,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491097614,4.94674462,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491097778,4.91629099,4104.6,4104.4,0.002]
["bitfinex","ETHUSD",1760491098339,1.92,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1760491098616,2.48,4104.7,4104.4,0.002]
["bitfinex","ETHUSD",1760491099183,2.43612492,4104.9,4104.4,0.002]
["bitfinex","ETHUSD",1760491099383,4.91617336,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1760491100609,2.48,4104.8,4104.4,0.002]
["bitfinex","ETHUSD",1760491100915,2.43711064,4105.0,4104.5,0.1931]
["bitfinex","ETHUSD",1760491100916,0.001,4105.0,4104.5,0.1931]
["bitfinex","ETHUSD",1760491101087,2.48,4104.9,4104.5,2.89279928]
["bitfinex","ETHUSD",1760491101286,0.001,4105.0,4104.5,2.89279928]
["bitfinex","ETHUSD",1760491101287,0.001,4105.0,4104.5,0.45644939]
["bitfinex","ETHUSD",1760491101601,0.001,4105.0,4104.7,2.43623163]
["bitfinex","ETHUSD",1760491101801,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760491102019,0.716,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760491102312,2.481,4105.0,4104.9,2.62721293]
["bitfinex","ETHUSD",1760491102519,2.481,4105.0,4104.5,0.002]
["bitfinex","ETHUSD",1760491102520,2.481,4105.0,4104.8,2.43616078]
["bitfinex","ETHUSD",1760491102684,2.481,4105.0,4104.8,0.67854697]
["bitfinex","ETHUSD",1760491103183,2.481,4105.0,4104.5,0.002]
["bitfinex","ETHUSD",1760491103389,2.43618378,4104.8,4104.5,0.002]
["bitfinex","ETHUSD",1760491103587,2.46669041,4104.7,4104.5,0.002]
["bitfinex","ETHUSD",1760491103782,2.48,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491103996,2.51045363,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491104198,6.57870374,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491104408,6.54825011,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491104610,21.50166311,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491104817,23.80369002,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491104993,0.6336,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491105193,21.38591092,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491105399,24.00935506,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491105600,24.19078806,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491105993,22.30128206,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491106190,22.65429916,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491106600,5.34308616,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491106822,2.48,4104.3,4104.2,0.002]
["bitfinex","ETHUSD",1760491107119,2.48,4104.3,4104.2,2.43852843]
["bitfinex","ETHUSD",1760491107322,2.48,4104.3,4104.2,2.63362843]
["bitfinex","ETHUSD",1760491108099,0.1216,4104.8,4104.2,0.1971]
["bitfinex","ETHUSD",1760491108305,2.48,4104.7,4104.6,2.5578454]
["bitfinex","ETHUSD",1760491108698,2.48,4104.7,4104.6,3.0572693]
["bitfinex","ETHUSD",1760491108928,2.48,4104.7,4104.6,3.2523693]
["bitfinex","ETHUSD",1760491109942,2.48,4104.7,4104.6,3.0572693]
["bitfinex","ETHUSD",1760491110544,2.48,4104.7,4104.6,3.2523693]
["bitfinex","ETHUSD",1760491113751,2.48,4104.7,4104.6,3.1307693]
["bitfinex","ETHUSD",1760491114047,2.48,4104.7,4104.6,3.2523693]
["bitfinex","ETHUSD",1760491115348,4.676,4104.7,4104.6,3.2523693]
["bitfinex","ETHUSD",1760491116923,4.676,4104.7,4104.6,5.1723693]
["bitfinex","ETHUSD",1760491117565,4.676,4104.7,4104.6,5.1743693]
["bitfinex","ETHUSD",1760491118235,2.48,4104.7,4104.6,4.9792693]
["bitfinex","ETHUSD",1760491120964,2.48,4104.7,4104.6,4.4798454]
["bitfinex","ETHUSD",1760491125267,4.676,4104.7,4104.6,4.4798454]
["bitfinex","ETHUSD",1760491130685,2.9507,4104.7,4104.6,2.55989099]
["bitfinex","ETHUSD",1760491131182,2.48,4104.7,4104.6,2.55989099]
["bitfinex","ETHUSD",1760491132388,2.48,4104.7,4104.6,2.43829099]
["bitfinex","ETHUSD",1760491132606,2.48,4104.7,4104.6,5.35445997]
["bitfinex","ETHUSD",1760491133093,2.48,4104.7,4104.6,5.15935997]
["bitfinex","ETHUSD",1760491133399,2.48,4104.7,4104.6,5.35445997]
["bitfinex","ETHUSD",1760491133970,2.48,4104.7,4104.6,5.15935997]
["bitfinex","ETHUSD",1760491134480,2.48,4104.7,4104.6,5.35445997]
["bitfinex","ETHUSD",1760491134680,2.48,4104.7,4104.6,5.15935997]
["bitfinex","ETHUSD",1760491135093,2.481,4104.7,4104.6,5.15935997]
["bitfinex","ETHUSD",1760491135400,4.677,4104.7,4104.6,5.15935997]
["bitfinex","ETHUSD",1760491136980,2.481,4104.7,4104.6,5.15935997]
["bitfinex","ETHUSD",1760491137272,2.9331,4104.7,4104.6,0.1236]
["bitfinex","ETHUSD",1760491137490,2.9331,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491137782,5.36933163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491139887,6.00293163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491140402,6.85909864,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491140716,3.78926701,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491141010,5.36933163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491142415,0.001,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491142710,2.48,4104.7,4104.6,0.1236]
["bitfinex","ETHUSD",1760491144107,2.48,4104.7,4104.6,2.75499099]
["bitfinex","ETHUSD",1760491144312,2.48,4104.7,4104.6,3.27432997]
["bitfinex","ETHUSD",1760491144490,2.48,4104.7,4104.6,3.07922997]
["bitfinex","ETHUSD",1760491145423,3.578,4104.7,4104.6,3.07922997]
["bitfinex","ETHUSD",1760491147322,2.48,4104.7,4104.6,3.07922997]
["bitfinex","ETHUSD",1760491152254,2.48,4104.7,4104.6,3.27432997]
["bitfinex","ETHUSD",1760491152616,2.48,4104.7,4104.6,3.07922997]
["bitfinex","ETHUSD",1760491154855,0.001,4104.7,4104.6,4.99922997]
["bitfinex","ETHUSD",1760491155153,0.352,4104.7,4104.6,5.19432997]
["bitfinex","ETHUSD",1760491155336,1.45,4104.7,4104.6,5.19432997]
["bitfinex","ETHUSD",1760491155722,1.45,4104.7,4104.6,4.87762997]
["bitfinex","ETHUSD",1760491157143,1.45,4104.7,4104.6,1.922]
["bitfinex","ETHUSD",1760491157346,1.45,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491157347,0.827,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760491157944,0.827,4104.7,4104.6,2.43829099]
["bitfinex","ETHUSD",1760491158254,0.352,4104.7,4104.6,2.43829099]
["bitfinex","ETHUSD",1760491159441,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760491159630,0.001,4105.0,4104.9,5.29868256]
["bitfinex","ETHUSD",1760491159836,0.001,4105.0,4104.9,5.49378256]
["bitfinex","ETHUSD",1760491160554,0.001,4105.0,4104.9,5.29868256]
["bitfinex","ETHUSD",1760491160753,0.549,4105.0,4104.9,5.49378256]
["bitfinex","ETHUSD",1760491161139,0.549,4105.0,4104.9,5.29868256]
["bitfinex","ETHUSD",1760491161545,0.549,4105.0,4104.9,5.49378256]
["bitfinex","ETHUSD",1760491161761,0.001,4105.2,4105.0,2.43605359]
["bitfinex","ETHUSD",1760491161960,0.001,4105.2,4105.1,4.90536657]
["bitfinex","ETHUSD",1760491162465,0.001,4105.2,4105.1,5.10046657]
["bitfinex","ETHUSD",1760491162875,0.001,4105.2,4105.1,5.73406657]
["bitfinex","ETHUSD",1760491163477,0.001,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760491163840,0.001,4105.9,4105.8,4.55067893]
["bitfinex","ETHUSD",1760491164046,0.001,4105.9,4105.8,6.61238781]
["bitfinex","ETHUSD",1760491164776,0.534,4105.9,4105.8,6.61238781]
["bitfinex","ETHUSD",1760491164973,0.221,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760491165488,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491165645,0.001,4107.8,4107.7,2.7994976]
["bitfinex","ETHUSD",1760491166544,2.478,4107.8,4107.7,2.7994976]
["bitfinex","ETHUSD",1760491167575,2.953,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1760491167759,2.478,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1760491167963,2.478,4107.8,4107.7,2.55605236]
["bitfinex","ETHUSD",1760491170245,2.478,4107.8,4106.6,0.73214392]
["bitfinex","ETHUSD",1760491170467,0.475,4107.7,4106.6,1.92]
["bitfinex","ETHUSD",1760491170672,0.475,4107.7,4107.3,2.43466924]
["bitfinex","ETHUSD",1760491170876,0.475,4107.6,4107.3,2.43466924]
["bitfinex","ETHUSD",1760491171080,0.475,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491171282,0.001,4107.8,4107.6,2.43449094]
["bitfinex","ETHUSD",1760491171484,2.952,4107.7,4107.6,2.43449094]
["bitfinex","ETHUSD",1760491173367,2.952,4107.7,4107.5,2.43456558]
["bitfinex","ETHUSD",1760491173567,0.475,4107.6,4107.5,2.43456558]
["bitfinex","ETHUSD",1760491175367,2.194,4107.6,4107.5,2.43456558]
["bitfinex","ETHUSD",1760491176600,2.669,4107.6,4107.5,2.43456558]
["bitfinex","ETHUSD",1760491177302,2.194,4107.6,4107.5,2.43456558]
["bitfinex","ETHUSD",1760491177522,2.194,4107.6,4106.7,0.44952638]
["bitfinex","ETHUSD",1760491177727,3.1584,4107.6,4106.3,2.43528237]
["bitfinex","ETHUSD",1760491177913,2.669,4107.6,4106.1,0.1401]
["bitfinex","ETHUSD",1760491178116,2.669,4107.6,4107.1,2.43480402]
["bitfinex","ETHUSD",1760491178295,0.475,4107.5,4107.1,2.43480402]
["bitfinex","ETHUSD",1760491178821,0.475,4107.4,4107.1,2.43480402]
["bitfinex","ETHUSD",1760491179130,0.475,4107.3,4107.1,2.43480402]
["bitfinex","ETHUSD",1760491179308,0.475,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760491179630,2.951,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760491180297,2.951,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760491181698,2.476,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760491185337,4.67,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760491187913,2.476,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760491189549,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491190050,2.477,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491190248,2.477,4107.6,4107.5,4.3545709]
["bitfinex","ETHUSD",1760491195361,4.671,4107.6,4107.5,4.3545709]
["bitfinex","ETHUSD",1760491196475,4.671,4107.6,4106.3,13.71686672]
["bitfinex","ETHUSD",1760491196476,5.1331,4107.6,4106.1,0.1401]
["bitfinex","ETHUSD",1760491196640,5.1331,4107.6,4106.3,2.43528237]
["bitfinex","ETHUSD",1760491196977,5.1331,4107.6,4107.3,2.43465307]
["bitfinex","ETHUSD",1760491197276,0.4621,4107.5,4107.3,2.43465307]
["bitfinex","ETHUSD",1760491197475,0.4621,4107.4,4107.3,2.43465307]
["bitfinex","ETHUSD",1760491198662,3.574,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491198970,2.477,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491199142,2.9391,4107.6,4107.3,2.43468053]
["bitfinex","ETHUSD",1760491199341,0.4621,4107.5,4107.2,2.43473702]
["bitfinex","ETHUSD",1760491199576,0.4621,4107.4,4107.2,2.43473702]
["bitfinex","ETHUSD",1760491200076,0.001,4107.6,4107.3,0.1216]
["bitfinex","ETHUSD",1760491200544,2.9371,4107.5,4107.3,0.1216]
["bitfinex","ETHUSD",1760491200745,0.4621,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760491201353,0.49253287,4107.4,4105.7,0.1401]
["bitfinex","ETHUSD",1760491201554,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1760491201754,0.2266,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760491201963,3.1637,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760491202684,2.7016,4106.7,4106.6,2.55670446]
["bitfinex","ETHUSD",1760491203368,2.475,4106.7,4106.6,3.0558959]
["bitfinex","ETHUSD",1760491203773,2.475,4106.7,4106.6,4.9758959]
["bitfinex","ETHUSD",1760491205378,5.1311,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760491205582,4.0341,4106.7,4106.6,2.55670446]
["bitfinex","ETHUSD",1760491205872,2.9371,4106.7,4106.6,2.55670446]
["bitfinex","ETHUSD",1760491206074,2.475,4106.7,4106.6,2.55670446]
["bitfinex","ETHUSD",1760491208185,2.475,4106.7,4106.6,2.75180446]
["bitfinex","ETHUSD",1760491208356,2.475,4106.7,4106.6,3.46250659]
["bitfinex","ETHUSD",1760491208554,2.475,4106.7,4106.6,3.26740659]
["bitfinex","ETHUSD",1760491209158,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491209357,2.476,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491209582,2.476,4107.6,4107.5,2.5561709]
["bitfinex","ETHUSD",1760491210093,2.9086,4107.6,4107.5,2.5561709]
["bitfinex","ETHUSD",1760491210689,2.476,4107.6,4107.5,3.05525592]
["bitfinex","ETHUSD",1760491211259,2.476,4107.6,4107.5,4.97525592]
["bitfinex","ETHUSD",1760491211484,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760491211885,0.001,4107.8,4107.7,2.62955236]
["bitfinex","ETHUSD",1760491212203,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760491212701,0.533,4108.3,4108.2,4.67085607]
["bitfinex","ETHUSD",1760491213594,0.001,4108.4,4108.3,4.98769682]
["bitfinex","ETHUSD",1760491213900,0.001,4108.4,4108.3,5.18279682]
["bitfinex","ETHUSD",1760491214763,0.673,4108.4,4108.3,5.18279682]
["bitfinex","ETHUSD",1760491215005,0.673,4108.4,4108.3,7.50405087]
["bitfinex","ETHUSD",1760491215224,0.673,4108.4,4108.3,7.62507442]
["bitfinex","ETHUSD",1760491215415,1.77,4108.4,4108.3,7.62507442]
["bitfinex","ETHUSD",1760491216311,1.097,4109.0,4108.4,4.35403758]
["bitfinex","ETHUSD",1760491216631,1.098,4108.5,4108.4,4.35403758]
["bitfinex","ETHUSD",1760491216781,1.098,4108.5,4108.4,5.37760878]
["bitfinex","ETHUSD",1760491217413,0.2338,4109.5,4108.6,2.43391909]
["bitfinex","ETHUSD",1760491217713,0.6664,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760491217908,1.3794,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760491219718,1.3794,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760491220193,1.783308,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760491220786,2.43326763,4109.7,4107.8,0.055]
["bitfinex","ETHUSD",1760491220985,2.43343887,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1760491221184,2.43363385,4109.1,4107.6,2.43451163]
["bitfinex","ETHUSD",1760491221512,2.93702102,4109.0,4108.4,2.43403467]
["bitfinex","ETHUSD",1760491221677,0.2338,4108.5,4107.4,2.43461571]
["bitfinex","ETHUSD",1760491221881,0.4326,4108.4,4108.3,2.4340439]
["bitfinex","ETHUSD",1760491222108,0.4326,4108.4,4107.2,0.055]
["bitfinex","ETHUSD",1760491222308,2.474,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760491223318,2.9066,4108.3,4106.5,12.98475139]
["bitfinex","ETHUSD",1760491223514,0.4326,4108.2,4106.7,2.43504517]
["bitfinex","ETHUSD",1760491223733,2.474,4108.3,4106.6,1.31798514]
["bitfinex","ETHUSD",1760491223734,0.4326,4108.1,4106.6,1.31798514]
["bitfinex","ETHUSD",1760491223939,2.474,4108.3,4106.6,1.31798514]
["bitfinex","ETHUSD",1760491223940,0.46302843,4108.0,4106.6,1.31798514]
["bitfinex","ETHUSD",1760491224147,0.6664,4107.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1760491224294,0.4326,4107.8,4107.3,2.43468753]
["bitfinex","ETHUSD",1760491224495,0.4326,4107.7,4107.1,2.43474904]
["bitfinex","ETHUSD",1760491224832,2.9066,4107.6,4106.1,2.04217457]
["bitfinex","ETHUSD",1760491225133,0.4326,4107.5,4107.3,2.43467708]
["bitfinex","ETHUSD",1760491225436,2.474,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491225607,5.1006,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491226020,4.668,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760491226226,2.194,4107.6,4107.5,4.84149529]
["bitfinex","ETHUSD",1760491226520,2.474,4107.6,4107.5,4.84149529]
["bitfinex","ETHUSD",1760491227495,2.474,4107.6,4107.5,5.03659529]
["bitfinex","ETHUSD",1760491228637,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760491229108,0.001,4108.3,4108.2,4.54925607]
["bitfinex","ETHUSD",1760491229317,0.001,4108.3,4108.2,5.43960537]
["bitfinex","ETHUSD",1760491230038,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760491231215,0.987,4108.8,4108.7,4.47545985]
["bitfinex","ETHUSD",1760491231541,0.001,4109.2,4108.7,2.75055985]
["bitfinex","ETHUSD",1760491231739,0.001,4109.2,4109.1,4.47522293]
["bitfinex","ETHUSD",1760491232749,2.475,4109.2,4109.1,4.47522293]
["bitfinex","ETHUSD",1760491234257,2.475,4109.2,4109.1,4.61532293]
["bitfinex","ETHUSD",1760491234663,2.475,4109.2,4109.1,4.47522293]
["bitfinex","ETHUSD",1760491235279,4.669,4109.2,4109.1,4.47522293]
["bitfinex","ETHUSD",1760491235434,4.669,4109.2,4109.1,5.23716437]
["bitfinex","ETHUSD",1760491236037,5.1016,4109.2,4107.4,0.055]
["bitfinex","ETHUSD",1760491236331,0.03042028,4109.1,4108.4,2.43398674]
["bitfinex","ETHUSD",1760491236534,0.2338,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760491236774,0.6664,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760491236977,0.2338,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760491237470,0.2338,4108.7,4108.4,2.92084295]
["bitfinex","ETHUSD",1760491237671,0.6664,4108.7,4107.9,2.4342902]
["bitfinex","ETHUSD",1760491237840,0.6664,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760491238236,0.6664,4108.7,4108.4,2.43402336]
["bitfinex","ETHUSD",1760491238443,0.2338,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760491238754,0.2338,4108.7,4107.6,12.98475139]
["bitfinex","ETHUSD",1760491238755,0.2338,4108.7,4108.5,2.43397675]
["bitfinex","ETHUSD",1760491238957,0.4326,4108.6,4108.5,2.43397675]
["bitfinex","ETHUSD",1760491239156,0.4326,4108.6,4107.6,12.98475139]
["bitfinex","ETHUSD",1760491239370,2.9056,4108.5,4108.1,2.43419237]
["bitfinex","ETHUSD",1760491239555,0.4326,4108.4,4108.1,2.43419237]
["bitfinex","ETHUSD",1760491239760,0.4391,4108.3,4107.1,2.48978982]
["bitfinex","ETHUSD",1760491239954,0.4391,4108.2,4107.8,2.43434683]
["bitfinex","ETHUSD",1760491240158,0.2204,4107.9,4107.7,2.43445111]
["bitfinex","ETHUSD",1760491240342,0.2204,4107.9,4106.2,3.80108901]
["bitfinex","ETHUSD",1760491240343,2.9121,4107.8,4107.6,2.43445271]
["bitfinex","ETHUSD",1760491240550,0.4391,4107.7,4107.0,2.43485371]
["bitfinex","ETHUSD",1760491240867,0.4391,4107.6,4107.2,2.43469179]
["bitfinex","ETHUSD",1760491241034,0.4391,4107.5,4107.3,2.43468188]
["bitfinex","ETHUSD",1760491241237,0.4391,4107.4,4107.3,2.43468188]
["bitfinex","ETHUSD",1760491241668,0.4391,4107.4,4107.1,2.43479219]
["bitfinex","ETHUSD",1760491241862,0.4391,4107.3,4107.1,2.43479219]
["bitfinex","ETHUSD",1760491242103,0.4391,4107.2,4105.5,14.20350612]
["bitfinex","ETHUSD",1760491242288,2.6934,4107.1,4106.6,2.43510311]
["bitfinex","ETHUSD",1760491242494,0.4391,4107.0,4106.6,2.43510311]
["bitfinex","ETHUSD",1760491242694,2.6934,4107.1,4106.6,2.43510311]
["bitfinex","ETHUSD",1760491242875,2.6934,4107.1,4106.7,2.43504312]
["bitfinex","ETHUSD",1760491242876,0.4391,4106.9,4106.7,2.43504312]
["bitfinex","ETHUSD",1760491243271,0.4391,4106.8,4106.5,4.35510719]
["bitfinex","ETHUSD",1760491243496,0.4391,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1760491243805,0.4391,4106.7,4106.1,2.43535691]
["bitfinex","ETHUSD",1760491244100,0.4391,4106.7,4106.4,2.4351898]
["bitfinex","ETHUSD",1760491244267,2.7238351,4107.1,4106.6,2.43510446]
["bitfinex","ETHUSD",1760491244473,2.6934,4107.1,4106.8,2.43493782]
["bitfinex","ETHUSD",1760491244898,0.4391,4107.0,4106.7,2.43503958]
["bitfinex","ETHUSD",1760491245110,0.4391,4106.9,4106.7,2.43503958]
["bitfinex","ETHUSD",1760491245409,2.194,4106.8,4106.7,2.43503958]
["bitfinex","ETHUSD",1760491245813,2.194,4106.8,4106.7,2.69595915]
["bitfinex","ETHUSD",1760491246103,2.194,4106.8,4105.9,0.20621]
["bitfinex","ETHUSD",1760491246104,0.4391,4106.8,4105.9,0.20621]
["bitfinex","ETHUSD",1760491246303,0.4391,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760491246610,0.4391,4106.8,4106.4,2.43521066]
["bitfinex","ETHUSD",1760491246911,0.4391,4106.7,4106.4,2.43521066]
["bitfinex","ETHUSD",1760491247074,0.4391,4106.6,4106.4,2.43521066]
["bitfinex","ETHUSD",1760491247407,2.9131,4106.5,4106.3,2.43527043]
["bitfinex","ETHUSD",1760491247608,2.474,4106.4,4106.3,2.43527043]
["bitfinex","ETHUSD",1760491247802,2.9131,4106.4,4106.3,2.43527043]
["bitfinex","ETHUSD",1760491248400,2.9131,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760491248606,0.2204,4105.9,4105.8,4.35757893]
["bitfinex","ETHUSD",1760491248776,0.2204,4105.9,4105.8,5.03690041]
["bitfinex","ETHUSD",1760491249105,0.2204,4105.9,4105.8,4.35757893]
["bitfinex","ETHUSD",1760491249310,0.6595,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760491249875,0.2204,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760491253201,0.2204,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491253402,0.6575,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491253804,3.09301961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491254003,3.64585723,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491254209,3.67630122,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491254526,1.24078161,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491254821,0.6575,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491255296,2.8515,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491255693,2.4144,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491255916,4.8884,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491256108,4.8884,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760491257413,4.8884,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491257615,4.8884,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760491257824,4.8884,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491259388,2.6944,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491259792,2.474,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491260600,2.474,4105.9,4105.8,3.0586648]
["bitfinex","ETHUSD",1760491260809,2.474,4105.9,4105.8,0.62308587]
["bitfinex","ETHUSD",1760491260992,2.474,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760491261184,2.474,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491265238,3.571,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491265444,4.668,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491267250,2.474,4105.9,4105.8,2.55917893]
["bitfinex","ETHUSD",1760491267426,2.474,4105.9,4105.8,4.61570071]
["bitfinex","ETHUSD",1760491267622,0.4371,4106.9,4106.2,2.43534112]
["bitfinex","ETHUSD",1760491267811,0.4371,4106.9,4106.6,0.1216]
["bitfinex","ETHUSD",1760491268145,0.4371,4106.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760491268347,0.4371,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760491268641,0.4371,4106.7,4105.8,4.29898668]
["bitfinex","ETHUSD",1760491268845,2.9415388,4106.6,4106.2,0.1216]
["bitfinex","ETHUSD",1760491269047,2.9415388,4106.6,4105.8,0.002]
["bitfinex","ETHUSD",1760491269262,2.66641961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491269548,5.1708636,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491269709,5.57131961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491271135,2.7049,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491271441,3.1358,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491271651,3.16624399,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491272535,3.1358,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491272869,5.57131961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491273051,3.1358,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491273235,3.16624399,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491274151,3.1358,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491274360,6.13148466,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491275242,5.38808466,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491275448,23.63814466,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491275762,22.54114466,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491275967,21.44414466,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491276138,20.83332866,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491276334,13.14869666,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491277422,15.43454166,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760491277664,2.43599425,4105.1,4104.1,2.40656852]
["bitfinex","ETHUSD",1760491277837,2.50445066,4105.0,4104.2,2.43648478]
["bitfinex","ETHUSD",1760491278040,2.50445066,4105.0,4104.3,2.43645975]
["bitfinex","ETHUSD",1760491278359,0.6617,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1760491278652,2.43630438,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1760491278823,2.50445437,4104.5,4104.0,0.002]
["bitfinex","ETHUSD",1760491279024,2.50445437,4104.5,4104.0,0.1236]
["bitfinex","ETHUSD",1760491279256,0.4309,4104.4,4104.0,0.1236]
["bitfinex","ETHUSD",1760491279456,2.4365878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491279675,2.475,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491279899,5.3424878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491280103,0.1216,4104.3,4104.0,0.002]
["bitfinex","ETHUSD",1760491280395,2.475,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1760491280607,0.03045734,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491281456,3.40429888,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491281701,4.03789888,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491283559,8.29367888,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491283762,8.26322154,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491284397,4.00744154,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491284559,6.48440388,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491284759,6.45394654,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491285382,38.12344154,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491285591,35.92744154,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491285770,35.92744154,4104.1,4103.6,0.002]
["bitfinex","ETHUSD",1760491285771,1.92,4104.0,4103.6,0.002]
["bitfinex","ETHUSD",1760491285978,35.2212253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491286279,37.6962253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491286488,38.1271253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491286710,23.59767196,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491286902,24.15783701,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491287505,39.06942301,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491288826,31.51000501,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491289522,34.38826301,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491289691,33.82667101,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491290324,33.44453835,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491290495,35.72489135,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491291601,38.68729035,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491292204,31.98505135,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491292398,14.57935035,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491292599,21.92391835,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491293627,39.07047329,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760491293830,3.07072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491294007,37.49718626,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491294216,37.89762224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491295039,38.27984292,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491295242,39.37784292,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491295414,40.98219666,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491295617,38.78619666,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491297640,38.88400346,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760491298446,38.88400346,4103.2,4101.6,1e-08]
["bitfinex","ETHUSD",1760491298447,0.6336,4102.0,4101.6,1e-08]
["bitfinex","ETHUSD",1760491298612,35.2224135,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760491298818,38.36228576,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760491299038,38.79318576,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760491299237,38.79318576,4101.7,4101.1,1e-08]
["bitfinex","ETHUSD",1760491299238,30.6336,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491299440,37.46791073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491299648,37.89881073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491299815,38.45897578,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491301034,24.27794178,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491301354,24.40185121,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491302064,7.87412521,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491302250,10.35112521,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491302458,10.73351098,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491302664,11.18061098,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491303044,38.98247098,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491303659,38.60008521,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491304048,8.60008521,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491304242,38.60008521,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491305385,40.79808521,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491305746,13.18223921,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491305946,15.02563921,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491306185,15.65923921,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491306384,4.91847578,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491306694,14.8505022,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491306848,4.77939142,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491307186,2.85939142,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491307373,9.935022,4102.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491307682,2.43801633,4101.7,4101.2,0.1951]
["bitfinex","ETHUSD",1760491307883,0.38233304,4102.0,4101.3,0.1951]
["bitfinex","ETHUSD",1760491308083,0.03047591,4101.6,4101.3,0.1951]
["bitfinex","ETHUSD",1760491308250,2.43818232,4101.5,4101.3,0.1951]
["bitfinex","ETHUSD",1760491308450,2.50747739,4101.4,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491308785,0.6336,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491308969,5.57938961,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491309172,3.1106,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491309566,2.43789463,4101.9,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491309761,2.477,4101.8,4101.1,2.7735694]
["bitfinex","ETHUSD",1760491309961,2.43747175,4102.7,4101.2,0.1951]
["bitfinex","ETHUSD",1760491309962,2.43808459,4101.6,4101.2,0.1951]
["bitfinex","ETHUSD",1760491310166,0.1216,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491310485,5.70098961,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491310673,3.2322,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491310874,5.67051073,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491311073,6.48138176,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491311479,5.67051073,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491311676,7.59051073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491311878,19.51092973,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491312079,9.69879673,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491312288,10.25075173,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491312475,11.51964735,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491312684,8.85940635,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491312885,5.1522,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491313063,2.5986,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491313270,2.477,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491313582,0.38235675,4101.6,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491313773,2.50747665,4101.5,4101.2,0.1951]
["bitfinex","ETHUSD",1760491314104,0.1216,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491314305,5.03691073,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491314603,2.5986,4101.2,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491314901,5.03691073,4101.2,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491315103,6.41802305,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491315402,19.34873305,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491315604,18.24973305,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491315811,13.85839705,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491316100,11.50772305,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491316301,0.4676,4102.6,4101.1,0.14010001]
["bitfinex","ETHUSD",1760491316470,2.43809239,4101.6,4101.1,0.33520001]
["bitfinex","ETHUSD",1760491316671,3.46561443,4101.5,4101.2,0.1951]
["bitfinex","ETHUSD",1760491316877,2.477,4101.4,4101.2,0.1951]
["bitfinex","ETHUSD",1760491317078,0.03047814,4101.3,4101.2,0.1951]
["bitfinex","ETHUSD",1760491319709,2.477,4101.4,4101.2,0.1951]
["bitfinex","ETHUSD",1760491319910,2.477,4101.4,4101.3,2.63335128]
["bitfinex","ETHUSD",1760491320611,2.017536,4103.1,4101.3,0.1951]
["bitfinex","ETHUSD",1760491320787,0.03046625,4102.9,4101.7,2.43798994]
["bitfinex","ETHUSD",1760491320986,1.95046625,4102.9,4101.8,0.1951]
["bitfinex","ETHUSD",1760491321187,2.43762425,4102.4,4101.8,0.1951]
["bitfinex","ETHUSD",1760491321508,2.477,4102.3,4101.8,0.1951]
["bitfinex","ETHUSD",1760491321708,2.50747145,4102.2,4102.0,2.4377835]
["bitfinex","ETHUSD",1760491321912,2.477,4102.2,4102.1,0.1951]
["bitfinex","ETHUSD",1760491322213,0.001,4103.2,4102.1,0.1951]
["bitfinex","ETHUSD",1760491322508,0.001,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491322711,0.534,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491322913,0.534,4103.2,4103.1,0.2501]
["bitfinex","ETHUSD",1760491323207,0.001,4103.2,4103.1,2.68728164]
["bitfinex","ETHUSD",1760491323390,2.478,4103.2,4103.1,0.2501]
["bitfinex","ETHUSD",1760491323905,2.478,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491324777,2.478,4103.2,4102.7,0.055]
["bitfinex","ETHUSD",1760491324977,0.6336,4103.0,4101.1,2.06010001]
["bitfinex","ETHUSD",1760491325177,0.6336,4102.8,4101.2,0.1951]
["bitfinex","ETHUSD",1760491325384,0.6336,4102.6,4101.2,0.1951]
["bitfinex","ETHUSD",1760491325598,0.6336,4102.4,4101.2,0.1951]
["bitfinex","ETHUSD",1760491325912,2.50747071,4102.3,4101.4,2.43818747]
["bitfinex","ETHUSD",1760491326106,2.50747071,4102.3,4101.5,0.45842875]
["bitfinex","ETHUSD",1760491326301,0.1216,4102.2,4101.5,3.01813906]
["bitfinex","ETHUSD",1760491326613,2.477,4102.3,4101.7,2.4380135]
["bitfinex","ETHUSD",1760491326912,2.43720824,4103.1,4101.7,2.4380135]
["bitfinex","ETHUSD",1760491326913,0.1216,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491327114,0.1216,4103.1,4102.4,0.3167]
["bitfinex","ETHUSD",1760491327285,0.001,4103.2,4103.0,0.055]
["bitfinex","ETHUSD",1760491327480,2.477,4103.1,4103.0,0.055]
["bitfinex","ETHUSD",1760491327705,2.477,4103.1,4102.6,0.055]
["bitfinex","ETHUSD",1760491327905,0.1216,4103.1,4102.7,2.63250648]
["bitfinex","ETHUSD",1760491328217,2.50746551,4103.0,4102.8,0.1951]
["bitfinex","ETHUSD",1760491328513,2.50746551,4103.0,4102.6,0.055]
["bitfinex","ETHUSD",1760491328683,2.43730044,4102.9,4102.1,2.4377533]
["bitfinex","ETHUSD",1760491328883,0.15206699,4102.8,4102.2,2.55931445]
["bitfinex","ETHUSD",1760491329685,0.15206699,4102.8,4102.2,0.1216]
["bitfinex","ETHUSD",1760491329913,0.1216,4102.8,4102.3,0.1951]
["bitfinex","ETHUSD",1760491330113,0.1216,4102.8,4102.6,2.43744795]
["bitfinex","ETHUSD",1760491330415,0.1216,4102.8,4102.7,0.1951]
["bitfinex","ETHUSD",1760491331216,2.477,4102.8,4102.7,2.43737005]
["bitfinex","ETHUSD",1760491331916,2.477,4102.8,4102.7,2.63247005]
["bitfinex","ETHUSD",1760491332106,2.477,4102.8,4102.7,3.15163028]
["bitfinex","ETHUSD",1760491333225,0.001,4103.2,4102.7,3.15167949]
["bitfinex","ETHUSD",1760491333388,0.001,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491333717,2.477,4103.2,4103.1,2.49218164]
["bitfinex","ETHUSD",1760491333915,2.477,4103.2,4103.1,2.68728164]
["bitfinex","ETHUSD",1760491334120,2.477,4103.2,4103.1,3.19973597]
["bitfinex","ETHUSD",1760491335314,4.673,4103.2,4103.1,3.19973597]
["bitfinex","ETHUSD",1760491336425,4.673,4103.2,4103.1,0.56745433]
["bitfinex","ETHUSD",1760491336587,4.673,4103.2,4102.6,0.055]
["bitfinex","ETHUSD",1760491336788,6.01214536,4103.2,4102.4,2.49258133]
["bitfinex","ETHUSD",1760491337024,0.03046477,4103.1,4102.4,0.055]
["bitfinex","ETHUSD",1760491337230,0.50036477,4103.1,4101.6,0.1951]
["bitfinex","ETHUSD",1760491337596,2.93760148,4103.1,4102.0,2.43777701]
["bitfinex","ETHUSD",1760491337791,2.43728512,4103.0,4102.0,2.43777701]
["bitfinex","ETHUSD",1760491338094,0.03046625,4102.9,4102.1,2.43776275]
["bitfinex","ETHUSD",1760491338317,0.001,4103.2,4101.5,1.92]
["bitfinex","ETHUSD",1760491338544,0.001,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491338690,0.82,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491338890,0.82,4103.2,4102.6,2.43746015]
["bitfinex","ETHUSD",1760491339134,2.46765649,4103.1,4101.6,2.63317294]
["bitfinex","ETHUSD",1760491339369,0.03046551,4103.0,4102.5,2.43748682]
["bitfinex","ETHUSD",1760491339552,0.03046551,4103.0,4102.4,2.43758885]
["bitfinex","ETHUSD",1760491339730,0.03046551,4103.0,4102.5,2.43752045]
["bitfinex","ETHUSD",1760491339929,0.03046551,4103.0,4102.4,2.43758472]
["bitfinex","ETHUSD",1760491340129,0.03046477,4103.1,4102.0,2.43777961]
["bitfinex","ETHUSD",1760491340429,0.03046477,4103.1,4102.1,2.89305153]
["bitfinex","ETHUSD",1760491340635,2.46764969,4103.1,4102.1,2.89305153]
["bitfinex","ETHUSD",1760491341470,2.46764969,4103.1,4102.1,0.45528796]
["bitfinex","ETHUSD",1760491341471,2.43725938,4103.0,4102.1,0.45528796]
["bitfinex","ETHUSD",1760491341641,0.03046625,4102.9,4102.1,0.45528796]
["bitfinex","ETHUSD",1760491341962,0.25396625,4102.9,4102.3,2.43765135]
["bitfinex","ETHUSD",1760491342165,0.25396625,4102.9,4102.4,2.43758305]
["bitfinex","ETHUSD",1760491342367,0.25396625,4102.9,4102.1,0.45528796]
["bitfinex","ETHUSD",1760491342368,0.03046625,4102.9,4102.1,0.45528796]
["bitfinex","ETHUSD",1760491342569,0.82,4103.2,4102.0,2.1151]
["bitfinex","ETHUSD",1760491342725,0.001,4103.2,4103.1,2.49218164]
["bitfinex","ETHUSD",1760491342925,2.477,4103.2,4103.1,2.68728164]
["bitfinex","ETHUSD",1760491343129,2.477,4103.2,4103.1,2.80888164]
["bitfinex","ETHUSD",1760491343435,2.477,4103.2,4103.1,3.13839588]
["bitfinex","ETHUSD",1760491344069,2.477,4103.2,4103.1,2.80888164]
["bitfinex","ETHUSD",1760491344281,2.477,4103.2,4103.1,0.1766]
["bitfinex","ETHUSD",1760491344564,2.477,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760491344943,2.477,4103.2,4102.9,0.1216]
["bitfinex","ETHUSD",1760491345123,0.03046477,4103.1,4102.9,0.1216]
["bitfinex","ETHUSD",1760491345328,2.196,4103.0,4102.5,2.4375178]
["bitfinex","ETHUSD",1760491345539,0.25396625,4102.9,4102.5,0.1216]
["bitfinex","ETHUSD",1760491345774,0.25396625,4102.9,4102.6,2.4374728]
["bitfinex","ETHUSD",1760491345927,1.098,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760491346128,2.477,4103.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1760491346363,2.477,4103.2,4103.1,0.055]
["bitfinex","ETHUSD",1760491346570,2.477,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760491346975,2.477,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1760491347277,2.477,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760491347780,2.9469,4103.2,4102.8,2.55895096]
["bitfinex","ETHUSD",1760491347951,0.03046477,4103.1,4102.8,0.1216]
["bitfinex","ETHUSD",1760491349879,0.001,4103.2,4102.6,0.055]
["bitfinex","ETHUSD",1760491350050,1.004,4103.1,4103.0,2.4371934]
["bitfinex","ETHUSD",1760491350457,1.004,4103.1,4103.0,2.5587934]
["bitfinex","ETHUSD",1760491351077,1.004,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1760491351450,1.004,4103.1,4103.0,2.55884104]
["bitfinex","ETHUSD",1760491351855,1.004,4103.1,4103.0,3.28044316]
["bitfinex","ETHUSD",1760491352055,1.004,4103.1,4103.0,5.07884316]
["bitfinex","ETHUSD",1760491352656,0.001,4103.2,4103.1,4.35718164]
["bitfinex","ETHUSD",1760491352874,0.001,4103.2,4103.1,4.55228164]
["bitfinex","ETHUSD",1760491353994,0.523,4103.2,4103.1,4.55228164]
["bitfinex","ETHUSD",1760491354165,0.523,4103.2,4103.1,5.6209051]
["bitfinex","ETHUSD",1760491355381,2.719,4103.2,4103.1,5.6209051]
["bitfinex","ETHUSD",1760491356198,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760491356394,1.099,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760491356597,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760491356810,0.001,4103.7,4103.1,1.06862346]
["bitfinex","ETHUSD",1760491356811,0.4303,4103.7,4102.9,2.43725814]
["bitfinex","ETHUSD",1760491356991,0.4303,4103.7,4102.9,0.27060195]
["bitfinex","ETHUSD",1760491357193,0.001,4103.7,4102.9,0.27060195]
["bitfinex","ETHUSD",1760491357381,0.001,4103.7,4103.0,0.1951]
["bitfinex","ETHUSD",1760491357382,0.178,4103.6,4103.0,0.1951]
["bitfinex","ETHUSD",1760491357588,0.178,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760491360582,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760491360783,0.772,4103.7,4103.6,5.47506996]
["bitfinex","ETHUSD",1760491361010,0.772,4103.7,4103.6,5.27996996]
["bitfinex","ETHUSD",1760491361697,0.772,4103.7,4102.7,0.26876139]
["bitfinex","ETHUSD",1760491361910,0.001,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760491362521,0.001,4103.6,4103.5,4.67364407]
["bitfinex","ETHUSD",1760491363319,1.5,4103.6,4103.5,4.67364407]
["bitfinex","ETHUSD",1760491364121,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760491364307,0.001,4104.1,4104.0,4.99024717]
["bitfinex","ETHUSD",1760491364506,0.001,4104.1,4104.0,7.54467702]
["bitfinex","ETHUSD",1760491365027,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760491365185,0.51,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760491365386,2.706,4105.0,4104.9,4.55121293]
["bitfinex","ETHUSD",1760491366006,0.4454,4106.1,4104.9,4.55121293]
["bitfinex","ETHUSD",1760491366192,0.4454,4106.5,4106.0,2.4354603]
["bitfinex","ETHUSD",1760491366511,1.5434,4106.4,4105.8,2.43556845]
["bitfinex","ETHUSD",1760491366714,1.5434,4106.4,4106.1,2.43539451]
["bitfinex","ETHUSD",1760491366914,1.098,4106.4,4106.0,2.43545073]
["bitfinex","ETHUSD",1760491367115,0.4454,4106.3,4105.9,2.43551265]
["bitfinex","ETHUSD",1760491367307,0.4454,4106.3,4106.0,2.43544222]
["bitfinex","ETHUSD",1760491367505,2.95084177,4106.2,4105.0,2.61874072]
["bitfinex","ETHUSD",1760491367710,2.9204,4106.2,4104.9,0.1951]
["bitfinex","ETHUSD",1760491367903,2.9204,4106.2,4105.7,2.43563298]
["bitfinex","ETHUSD",1760491368215,0.226,4105.8,4105.2,2.43589359]
["bitfinex","ETHUSD",1760491368519,0.4454,4105.7,4104.4,0.1401]
["bitfinex","ETHUSD",1760491368704,0.4454,4105.7,4105.3,2.43587357]
["bitfinex","ETHUSD",1760491368904,0.4454,4105.7,4104.4,0.1401]
["bitfinex","ETHUSD",1760491368905,0.4454,4105.6,4104.4,0.1401]
["bitfinex","ETHUSD",1760491369216,0.03044696,4105.5,4104.7,2.43618981]
["bitfinex","ETHUSD",1760491369418,2.91161217,4105.5,4104.4,2.85368611]
["bitfinex","ETHUSD",1760491369727,0.4454,4105.4,4104.7,2.43623075]
["bitfinex","ETHUSD",1760491370019,2.476,4105.3,4104.7,2.43623075]
["bitfinex","ETHUSD",1760491370325,2.476,4105.3,4104.6,2.43629038]
["bitfinex","ETHUSD",1760491370495,0.4454,4105.2,4104.8,2.43617008]
["bitfinex","ETHUSD",1760491370700,2.476,4105.3,4105.1,2.43594234]
["bitfinex","ETHUSD",1760491370914,2.476,4105.3,4104.7,0.27134677]
["bitfinex","ETHUSD",1760491370915,2.476,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760491373629,2.476,4105.3,4105.1,2.43597864]
["bitfinex","ETHUSD",1760491373819,0.4449,4105.2,4105.1,2.43597864]
["bitfinex","ETHUSD",1760491374002,2.476,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760491375028,2.476,4105.3,4105.2,2.80173491]
["bitfinex","ETHUSD",1760491375215,2.476,4105.3,4105.2,2.55753491]
["bitfinex","ETHUSD",1760491375412,5.1169,4105.3,4105.2,2.55753491]
["bitfinex","ETHUSD",1760491375596,4.672,4105.3,4105.2,2.55753491]
["bitfinex","ETHUSD",1760491376201,4.672,4105.3,4105.2,3.12481458]
["bitfinex","ETHUSD",1760491377006,0.2238,4106.4,4105.4,2.43581624]
["bitfinex","ETHUSD",1760491377329,2.9209,4106.3,4105.7,2.43560776]
["bitfinex","ETHUSD",1760491377535,0.2238,4105.8,4105.3,4.35586934]
["bitfinex","ETHUSD",1760491377738,2.9209,4105.7,4105.2,0.56727967]
["bitfinex","ETHUSD",1760491377898,2.476,4105.7,4104.7,2.19134677]
["bitfinex","ETHUSD",1760491378094,2.476,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1760491378337,2.476,4105.7,4105.6,2.55729758]
["bitfinex","ETHUSD",1760491378832,2.9209,4105.7,4105.6,2.55729758]
["bitfinex","ETHUSD",1760491379336,2.9209,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1760491380097,2.9209,4105.7,4105.6,2.55729758]
["bitfinex","ETHUSD",1760491380297,2.476,4105.7,4105.6,3.05661387]
["bitfinex","ETHUSD",1760491380529,2.476,4105.7,4105.6,2.55729758]
["bitfinex","ETHUSD",1760491384658,2.476,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1760491384861,2.9209,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1760491385155,2.476,4105.7,4105.6,2.55729758]
["bitfinex","ETHUSD",1760491385359,4.67,4105.7,4105.6,2.55729758]
["bitfinex","ETHUSD",1760491385916,4.0179,4105.7,4105.6,0.1216]
["bitfinex","ETHUSD",1760491386216,3.34507,4105.7,4105.1,2.43594849]
["bitfinex","ETHUSD",1760491386552,0.47534621,4105.6,4105.4,0.1216]
["bitfinex","ETHUSD",1760491387115,0.4449,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760491387521,0.2238,4105.8,4104.7,2.43618768]
["bitfinex","ETHUSD",1760491387738,2.50544547,4105.7,4105.4,2.55741307]
["bitfinex","ETHUSD",1760491387952,0.4449,4105.6,4105.4,0.1216]
["bitfinex","ETHUSD",1760491388181,0.03044696,4105.5,4104.5,0.002]
["bitfinex","ETHUSD",1760491388354,0.2238,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491388524,2.6998,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491388851,5.58099099,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760491389024,2.4365156,4104.3,4104.0,0.002]
["bitfinex","ETHUSD",1760491389223,2.5074566,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1760491389453,5.38890617,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1760491389752,2.9219,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1760491389955,2.9523566,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1760491390157,0.465,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760491390358,0.465,4104.5,4104.1,0.1216]
["bitfinex","ETHUSD",1760491390529,2.97245512,4104.4,4104.1,0.1216]
["bitfinex","ETHUSD",1760491390860,0.465,4104.3,4104.1,0.1216]
["bitfinex","ETHUSD",1760491391362,0.4954566,4104.2,4104.0,0.002]
["bitfinex","ETHUSD",1760491391529,0.2238,4104.6,4104.2,2.43647471]
["bitfinex","ETHUSD",1760491391530,0.03045586,4104.3,4104.2,2.43647471]
["bitfinex","ETHUSD",1760491391727,2.477,4104.3,4104.1,2.55817835]
["bitfinex","ETHUSD",1760491391947,2.477,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760491392986,2.477,4104.3,4104.2,2.93620465]
["bitfinex","ETHUSD",1760491393150,2.477,4104.3,4104.1,2.55816172]
["bitfinex","ETHUSD",1760491393355,2.942,4104.3,4104.1,2.55816172]
["bitfinex","ETHUSD",1760491393546,2.477,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760491395366,4.673,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760491395565,4.673,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760491395764,2.477,4104.3,4104.2,5.18401497]
["bitfinex","ETHUSD",1760491396093,2.477,4104.3,4104.2,5.38111497]
["bitfinex","ETHUSD",1760491396384,2.477,4104.3,4104.2,5.18401497]
["bitfinex","ETHUSD",1760491397162,2.477,4104.3,4104.2,4.47812843]
["bitfinex","ETHUSD",1760491398285,2.477,4104.3,4104.2,4.67522843]
["bitfinex","ETHUSD",1760491398495,2.477,4104.3,4104.2,4.47812843]
["bitfinex","ETHUSD",1760491398676,2.942,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760491399059,2.477,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760491400058,0.465,4105.5,4104.3,2.43646906]
["bitfinex","ETHUSD",1760491400267,2.9724477,4105.4,4104.9,0.1216]
["bitfinex","ETHUSD",1760491400691,0.465,4105.3,4104.9,2.55770954]
["bitfinex","ETHUSD",1760491400871,0.465,4105.2,4105.1,2.43596563]
["bitfinex","ETHUSD",1760491401659,0.465,4105.2,4104.9,0.1216]
["bitfinex","ETHUSD",1760491401857,0.03044992,4105.1,4104.9,0.1216]
["bitfinex","ETHUSD",1760491402090,2.477,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760491402253,2.942,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760491402789,2.477,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760491403258,2.477,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760491403259,2.942,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760491404279,2.942,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760491404996,2.942,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760491405295,5.138,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760491405791,0.001,4105.7,4104.9,0.49939705]
["bitfinex","ETHUSD",1760491406098,0.001,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491406294,2.477,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491407696,0.001,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491407898,1.059,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491411596,1.524,4105.7,4104.5,13.6305714]
["bitfinex","ETHUSD",1760491411794,1.524,4105.7,4104.7,1.92]
["bitfinex","ETHUSD",1760491411990,1.524,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491412522,1.059,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491414500,2.476,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760491414705,2.476,4105.7,4105.6,5.03484676]
["bitfinex","ETHUSD",1760491415209,3.573,4105.7,4105.6,5.03484676]
["bitfinex","ETHUSD",1760491415406,4.67,4105.7,4105.6,5.03484676]
["bitfinex","ETHUSD",1760491415825,4.67,4105.7,4105.6,5.15644676]
["bitfinex","ETHUSD",1760491416516,2.476,4105.7,4105.6,5.15644676]
["bitfinex","ETHUSD",1760491416724,2.476,4105.7,4105.6,5.35354676]
["bitfinex","ETHUSD",1760491417026,2.476,4105.7,4105.6,5.15644676]
["bitfinex","ETHUSD",1760491420444,2.9451,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491420614,2.476,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491422064,2.9451,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491422386,2.476,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491424175,2.9451,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491425264,5.1391,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491425981,2.9451,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491427844,0.001,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491428181,2.475,4105.7,4105.6,5.16860732]
["bitfinex","ETHUSD",1760491433066,2.475,4105.7,4105.6,5.36570732]
["bitfinex","ETHUSD",1760491433780,2.475,4105.7,4105.6,5.16860732]
["bitfinex","ETHUSD",1760491435083,2.9354,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491435290,5.1294,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491436066,4.669,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491437174,2.475,4105.7,4105.6,4.47729758]
["bitfinex","ETHUSD",1760491440169,2.475,4105.7,4105.6,4.67439758]
["bitfinex","ETHUSD",1760491440407,2.475,4105.7,4105.6,5.38541732]
["bitfinex","ETHUSD",1760491440698,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760491440906,0.001,4106.2,4106.1,4.47700098]
["bitfinex","ETHUSD",1760491441613,0.001,4106.2,4106.1,4.41040098]
["bitfinex","ETHUSD",1760491441773,0.001,4106.2,4106.1,4.72910098]
["bitfinex","ETHUSD",1760491441976,1e-08,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760491442173,0.20600001,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760491442369,0.001,4107.2,4106.7,2.43504517]
["bitfinex","ETHUSD",1760491442801,0.001,4107.2,4106.7,4.55214517]
["bitfinex","ETHUSD",1760491443101,0.001,4107.2,4106.7,4.35504517]
["bitfinex","ETHUSD",1760491443317,0.001,4107.2,4106.7,5.04622606]
["bitfinex","ETHUSD",1760491443686,0.792,4106.8,4106.7,5.04622606]
["bitfinex","ETHUSD",1760491444406,0.001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760491444825,0.001,4107.2,4107.1,4.47640801]
["bitfinex","ETHUSD",1760491445289,2.195,4107.2,4107.1,4.47640801]
["bitfinex","ETHUSD",1760491445489,2.195,4107.2,4107.1,5.16753757]
["bitfinex","ETHUSD",1760491445812,4.669,4107.2,4107.1,5.16753757]
["bitfinex","ETHUSD",1760491448195,3.572,4107.2,4107.1,5.16753757]
["bitfinex","ETHUSD",1760491449031,4.0324,4107.2,4107.1,5.16753757]
["bitfinex","ETHUSD",1760491449205,2.9354,4107.2,4107.1,4.47640801]
["bitfinex","ETHUSD",1760491449735,2.9354,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760491449899,2.9354,4107.2,4106.9,0.1216]
["bitfinex","ETHUSD",1760491450100,0.4516,4107.1,4106.6,2.43507904]
["bitfinex","ETHUSD",1760491450296,2.475,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760491450639,2.475,4107.2,4107.1,2.55640801]
["bitfinex","ETHUSD",1760491452026,2.475,4107.2,4107.1,4.47640801]
["bitfinex","ETHUSD",1760491452242,2.474,4107.2,4107.1,4.47640801]
["bitfinex","ETHUSD",1760491453438,0.001,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760491453614,0.001,4107.7,4107.6,3.04302188]
["bitfinex","ETHUSD",1760491454516,0.001,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491454712,2.474,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491455323,4.668,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491457451,3.571,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491457648,2.474,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491465335,4.668,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491468181,5.1196,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491468339,4.668,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491468665,5.1196,4107.7,4107.6,4.96302188]
["bitfinex","ETHUSD",1760491469049,5.1196,4107.7,4107.6,4.47611163]
["bitfinex","ETHUSD",1760491471067,2.9256,4107.7,4107.6,4.47611163]
["bitfinex","ETHUSD",1760491472580,2.474,4107.7,4107.6,9.60375537]
["bitfinex","ETHUSD",1760491475377,4.0226,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760491475580,3.34938,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760491476165,3.34938,4107.7,4107.6,2.55611163]
["bitfinex","ETHUSD",1760491476384,2.9256,4107.7,4107.6,2.55611163]
["bitfinex","ETHUSD",1760491478363,2.9256,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760491478887,2.9256,4107.7,4107.6,2.55611163]
["bitfinex","ETHUSD",1760491479303,0.001,4107.7,4107.6,2.55611163]
["bitfinex","ETHUSD",1760491479463,0.001,4107.7,4107.6,4.47611163]
["bitfinex","ETHUSD",1760491479657,2.9246,4107.7,4107.6,5.6799489]
["bitfinex","ETHUSD",1760491479896,2.473,4107.7,4107.6,5.6799489]
["bitfinex","ETHUSD",1760491480974,2.473,4107.7,4107.6,6.41205351]
["bitfinex","ETHUSD",1760491481662,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760491481865,0.001,4108.1,4108.0,10.16078103]
["bitfinex","ETHUSD",1760491482186,0.001,4108.1,4108.0,10.28238103]
["bitfinex","ETHUSD",1760491483001,2.9014,4108.1,4108.0,5.15473729]
["bitfinex","ETHUSD",1760491483299,2.9014,4108.1,4108.0,4.47587458]
["bitfinex","ETHUSD",1760491484374,2.473,4108.1,4108.0,4.47587458]
["bitfinex","ETHUSD",1760491485410,3.57,4108.1,4108.0,4.47587458]
["bitfinex","ETHUSD",1760491485705,2.473,4108.1,4108.0,4.47587458]
["bitfinex","ETHUSD",1760491487904,2.473,4108.1,4108.0,5.16689729]
["bitfinex","ETHUSD",1760491490720,2.473,4108.1,4108.0,10.29454103]
["bitfinex","ETHUSD",1760491491328,0.001,4108.1,4108.0,10.29454103]
["bitfinex","ETHUSD",1760491491531,2.472,4108.1,4108.0,9.43862334]
["bitfinex","ETHUSD",1760491491727,0.001,4108.2,4108.1,4.35421533]
["bitfinex","ETHUSD",1760491492020,0.001,4108.2,4108.1,6.38933651]
["bitfinex","ETHUSD",1760491492424,0.001,4108.2,4108.1,6.28982997]
["bitfinex","ETHUSD",1760491493000,0.608,4108.2,4108.1,6.28982997]
["bitfinex","ETHUSD",1760491493732,0.608,4108.2,4108.1,6.48692997]
["bitfinex","ETHUSD",1760491494137,0.001,4108.8,4108.5,2.43397833]
["bitfinex","ETHUSD",1760491494320,0.001,4108.8,4108.5,13.01903043]
["bitfinex","ETHUSD",1760491494523,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760491494708,0.001,4109.0,4108.9,6.70546744]
["bitfinex","ETHUSD",1760491495312,1.847,4109.0,4108.9,6.80303876]
["bitfinex","ETHUSD",1760491495507,2.2754,4109.0,4108.9,10.26589724]
["bitfinex","ETHUSD",1760491495738,2.2754,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491495739,2.2919,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491495903,1.1949,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491496941,0.75,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491497521,0.001,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491497755,2.472,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491498360,2.472,4109.0,4108.9,5.56699859]
["bitfinex","ETHUSD",1760491499412,2.9169,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491500254,2.472,4109.0,4108.9,4.45131271]
["bitfinex","ETHUSD",1760491500464,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760491500755,0.001,4109.3,4109.2,8.62528976]
["bitfinex","ETHUSD",1760491501155,0.001,4109.3,4109.2,8.72286037]
["bitfinex","ETHUSD",1760491501459,0.001,4109.3,4109.2,10.10159876]
["bitfinex","ETHUSD",1760491501757,0.831,4109.3,4109.2,10.10159876]
["bitfinex","ETHUSD",1760491502055,1e-08,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760491502260,2.47000001,4109.6,4109.5,12.89683815]
["bitfinex","ETHUSD",1760491502553,2.47000001,4109.6,4109.5,10.76084363]
["bitfinex","ETHUSD",1760491502728,2.47000001,4109.6,4109.5,10.88522442]
["bitfinex","ETHUSD",1760491503948,2.47000001,4109.6,4109.5,10.76084363]
["bitfinex","ETHUSD",1760491504147,2.47000001,4109.6,4109.5,11.49255183]
["bitfinex","ETHUSD",1760491504779,2.47000001,4109.6,4109.5,11.61415183]
["bitfinex","ETHUSD",1760491505183,2.47000001,4109.6,4109.5,11.85825183]
["bitfinex","ETHUSD",1760491505388,3.56600001,4109.6,4109.5,11.85825183]
["bitfinex","ETHUSD",1760491505687,3.56600001,4109.6,4109.5,11.61415183]
["bitfinex","ETHUSD",1760491506361,3.56600001,4109.6,4109.5,15.88587788]
["bitfinex","ETHUSD",1760491509881,4.02710001,4109.6,4109.5,9.4784203]
["bitfinex","ETHUSD",1760491510082,2.93110001,4109.6,4109.5,9.4784203]
["bitfinex","ETHUSD",1760491511284,2.47000001,4109.6,4109.5,9.4784203]
["bitfinex","ETHUSD",1760491512893,2.93110001,4109.6,4109.5,9.4784203]
["bitfinex","ETHUSD",1760491513363,2.93110001,4109.6,4109.5,8.7467121]
["bitfinex","ETHUSD",1760491513764,2.47000001,4109.6,4109.5,9.55632755]
["bitfinex","ETHUSD",1760491515354,4.66200001,4109.6,4109.5,9.55632755]
["bitfinex","ETHUSD",1760491516360,2.93110001,4109.6,4109.5,4.39332605]
["bitfinex","ETHUSD",1760491516564,2.93110001,4109.6,4109.5,2.0416]
["bitfinex","ETHUSD",1760491516995,2.93110001,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760491517288,2.93110001,4109.6,4109.4,4.27172605]
["bitfinex","ETHUSD",1760491517493,2.47000001,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1760491517857,1e-08,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1760491518061,2.93010001,4109.6,4109.5,2.55698605]
["bitfinex","ETHUSD",1760491518291,2.46900001,4109.6,4109.5,2.55698605]
["bitfinex","ETHUSD",1760491518473,2.93010001,4109.6,4109.5,2.55698605]
["bitfinex","ETHUSD",1760491518674,1e-08,4109.6,4109.5,2.55698605]
["bitfinex","ETHUSD",1760491519006,2.46900001,4109.6,4109.5,2.55698605]
["bitfinex","ETHUSD",1760491519294,2.46900001,4109.6,4109.5,4.47698605]
["bitfinex","ETHUSD",1760491519489,1e-08,4109.6,4109.5,9.8669332]
["bitfinex","ETHUSD",1760491519798,2.46900001,4109.6,4109.5,9.8669332]
["bitfinex","ETHUSD",1760491520369,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760491520572,0.001,4110.1,4110.0,12.89654212]
["bitfinex","ETHUSD",1760491520802,0.001,4110.1,4110.0,13.09364212]
["bitfinex","ETHUSD",1760491521100,0.001,4110.1,4110.0,14.44922326]
["bitfinex","ETHUSD",1760491521498,0.4621,4110.1,4110.0,19.49518043]
["bitfinex","ETHUSD",1760491521675,1.2841,4110.1,4110.0,17.94249929]
["bitfinex","ETHUSD",1760491522094,1.2841,4110.1,4110.0,4.35309002]
["bitfinex","ETHUSD",1760491523000,1.2841,4110.1,4109.5,2.43537595]
["bitfinex","ETHUSD",1760491523204,1.2841,4110.1,4109.5,0.002]
["bitfinex","ETHUSD",1760491523205,0.235,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491523573,0.6961,4109.6,4109.5,2.43538605]
["bitfinex","ETHUSD",1760491524499,0.6961,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491524876,0.6961,4109.6,4109.0,0.002]
["bitfinex","ETHUSD",1760491525076,2.49941732,4109.5,4108.6,0.002]
["bitfinex","ETHUSD",1760491525277,0.235,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491525514,2.704,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491525811,4.2611,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491526594,4.29152324,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491526778,3.1651,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491526974,3.48161,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491527389,3.51203324,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491528487,3.48161,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491528694,3.1651,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491530325,6.26298309,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491530528,6.23255985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491535320,8.42655985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491535893,7.32955985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491536093,8.30589308,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491536294,5.87203323,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491536712,8.30589308,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491538383,7.20889308,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491538820,23.54990008,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491539017,23.93157123,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491539221,7.59056423,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491539418,11.75281623,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491539625,9.82382623,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491539828,7.59056423,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491541820,11.49373423,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491542218,30.28166823,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491543242,14.89889223,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491543397,7.04156423,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491543595,9.51156423,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491543795,9.12989308,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491544225,11.19531508,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491544523,7.20989308,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491545120,10.79508908,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491545336,9.40389308,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491546730,9.78556638,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491547028,1.99160653,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491547328,5.91913315,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491548910,6.35303315,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491549535,5.97135985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491550165,9.33146785,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491551075,29.00643685,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491551274,30.10980149,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491551451,16.82379149,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491551651,12.78824549,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491551855,13.56125149,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491552081,11.11524849,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491552582,11.49694173,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491552941,38.85916173,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491553151,38.10381773,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491553343,32.64474773,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491553569,30.34926173,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491553969,38.85916173,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491554809,38.15325573,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491554985,35.64500673,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491555185,32.40252973,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491555508,34.32252973,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491555878,28.24726973,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491556072,27.83081873,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491556977,28.37789173,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491557178,25.29671873,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491558117,28.60912673,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491558607,27.37063373,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491558821,22.17220473,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491558979,22.23211273,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491559282,22.32976576,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491560102,10.87681476,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491560296,21.81768212,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491560499,21.43598888,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491561139,30.62342088,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491561301,26.75220688,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491561626,13.24579588,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491561837,17.305752,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491562126,9.578969,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491562338,20.194488,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491562509,18.142647,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491562705,11.468513,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491562910,13.938513,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491563307,26.977821,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491563512,26.252221,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491563716,26.029616,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491563921,26.4113319,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491564331,29.5880319,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491564859,25.9460889,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491565243,16.2408599,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491565534,17.3378599,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491566438,20.7577689,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491566736,19.8892879,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491566925,6.32553187,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491567127,7.20557575,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491567329,7.83917575,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491567940,29.42570775,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491568112,17.90499075,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491568440,12.99108175,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491568647,14.59861645,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491569051,19.58886145,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491569954,11.92748145,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491570154,9.44671045,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491570517,1.0153159,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491570833,8.84343785,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491571056,36.51475385,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491571350,26.95365885,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491572116,37.89185985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491572321,40.39796849,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491573758,40.77970459,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491574054,10.77970459,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491574261,38.27359595,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491575055,36.44269095,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491575360,38.63669095,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491576253,40.46759595,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491576628,39.37059595,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491576844,41.87670459,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491577028,40.77970459,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491577237,40.87737168,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491578161,10.87737168,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491578461,40.87737168,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491578753,10.29089168,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491578956,11.16255695,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491579158,13.15332095,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491579539,12.77158485,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491580144,37.04529985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491580545,36.04529985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491580744,38.55140849,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491581054,12.08799149,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491581257,16.14050885,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491581933,13.84459085,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491582464,16.88654211,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491583260,10.18944911,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491584273,35.72622611,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491584438,22.75611075,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491584771,12.86513175,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491585256,16.24964475,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491585450,14.94974475,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491585646,8.93515711,4108.7,4108.6,0.2031]
["bitfinex","ETHUSD",1760491586043,5.36915711,4108.7,4108.6,0.2031]
["bitfinex","ETHUSD",1760491586362,7.83815711,4108.7,4108.6,0.2031]
["bitfinex","ETHUSD",1760491586937,7.83815711,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491588849,7.83815711,4108.7,4108.6,0.2031]
["bitfinex","ETHUSD",1760491590162,7.83815711,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491590766,39.30084712,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491590974,32.15273412,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491591266,30.33922412,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491591635,18.36307412,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491591839,6.39644712,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491592042,10.99655312,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491592639,8.86544712,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491592846,18.37806212,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491593392,3.1026,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491593688,2.469,4108.7,4108.6,0.2031]
["bitfinex","ETHUSD",1760491594249,2.469,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491594561,5.56688309,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491594745,5.53645985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491594944,9.47653633,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491595353,8.56574333,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491595558,7.73045985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491596379,11.01116985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491597445,8.81014985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491597852,7.68815985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491598359,8.01107485,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491598569,5.53645985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491598784,7.75385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491598992,5.53645985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760491599302,2.43374363,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760491599475,2.468,4108.8,4108.6,0.2031]
["bitfinex","ETHUSD",1760491599674,2.468,4108.7,4108.6,0.26571936]
["bitfinex","ETHUSD",1760491600277,2.468,4108.7,4108.6,0.46681936]
["bitfinex","ETHUSD",1760491600694,2.5896,4108.7,4108.6,0.46681936]
["bitfinex","ETHUSD",1760491601285,2.468,4108.7,4108.6,2.90073845]
["bitfinex","ETHUSD",1760491602073,0.15302102,4109.0,4108.6,2.90073845]
["bitfinex","ETHUSD",1760491602275,2.468,4108.9,4108.7,0.2011]
["bitfinex","ETHUSD",1760491602598,2.468,4108.9,4108.8,0.2011]
["bitfinex","ETHUSD",1760491602794,2.468,4108.9,4108.8,0.49117385]
["bitfinex","ETHUSD",1760491603296,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760491603500,0.702,4109.0,4108.9,2.63484139]
["bitfinex","ETHUSD",1760491605314,2.896,4109.0,4108.9,2.63484139]
["bitfinex","ETHUSD",1760491605618,2.896,4109.0,4108.9,3.20944491]
["bitfinex","ETHUSD",1760491605914,1.098,4109.0,4108.9,5.12944491]
["bitfinex","ETHUSD",1760491606068,1.139,4109.0,4108.9,5.12944491]
["bitfinex","ETHUSD",1760491606679,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760491606992,0.001,4109.5,4109.4,18.14182349]
["bitfinex","ETHUSD",1760491607197,0.001,4109.5,4109.4,18.34292349]
["bitfinex","ETHUSD",1760491607905,0.113,4109.5,4109.4,18.34292349]
["bitfinex","ETHUSD",1760491610117,0.001,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760491610497,0.001,4109.9,4109.8,4.67590842]
["bitfinex","ETHUSD",1760491610692,0.001,4109.9,4109.8,5.57882817]
["bitfinex","ETHUSD",1760491611318,2.419,4109.9,4109.8,5.57882817]
["bitfinex","ETHUSD",1760491612612,0.001,4109.9,4109.8,5.57882817]
["bitfinex","ETHUSD",1760491612817,0.096,4109.9,4109.8,5.57882817]
["bitfinex","ETHUSD",1760491613525,0.096,4109.9,4109.8,19.16973572]
["bitfinex","ETHUSD",1760491613722,0.096,4109.9,4109.8,19.26729681]
["bitfinex","ETHUSD",1760491614535,0.001,4110.5,4110.0,2.43309002]
["bitfinex","ETHUSD",1760491614705,0.001,4110.5,4110.0,4.7951287]
["bitfinex","ETHUSD",1760491614911,0.001,4110.5,4110.0,4.9962287]
["bitfinex","ETHUSD",1760491615312,2.193,4110.1,4110.0,4.9962287]
["bitfinex","ETHUSD",1760491616036,4.659,4110.1,4110.0,4.9962287]
["bitfinex","ETHUSD",1760491616198,4.659,4110.1,4110.0,4.7951287]
["bitfinex","ETHUSD",1760491616402,2.467,4110.1,4110.0,6.7151287]
["bitfinex","ETHUSD",1760491616621,2.467,4110.1,4110.0,1.92]
["bitfinex","ETHUSD",1760491616837,2.9128,4110.1,4110.0,4.35309002]
["bitfinex","ETHUSD",1760491617011,2.9128,4110.1,4109.8,0.1216]
["bitfinex","ETHUSD",1760491617334,0.229,4109.9,4109.7,2.43322319]
["bitfinex","ETHUSD",1760491617500,0.229,4109.9,4109.6,0.1216]
["bitfinex","ETHUSD",1760491617706,0.4762151,4109.8,4109.3,0.1216]
["bitfinex","ETHUSD",1760491618027,0.4458,4109.7,4109.4,2.43344527]
["bitfinex","ETHUSD",1760491618230,0.47621658,4109.6,4109.4,2.43344527]
["bitfinex","ETHUSD",1760491618431,0.47621658,4109.6,4109.5,2.43333662]
["bitfinex","ETHUSD",1760491619442,0.25941436,4109.9,4109.3,0.1216]
["bitfinex","ETHUSD",1760491619736,0.0304151,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760491620105,0.4762151,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760491620445,0.0304151,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760491620604,2.466,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760491621548,0.001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760491621742,2.467,4110.1,4110.0,2.67639902]
["bitfinex","ETHUSD",1760491621906,0.001,4110.1,4110.0,2.67639902]
["bitfinex","ETHUSD",1760491622101,0.001,4110.1,4110.0,4.59639902]
["bitfinex","ETHUSD",1760491622341,0.001,4110.8,4110.3,2.43291243]
["bitfinex","ETHUSD",1760491622548,0.001,4110.8,4110.3,5.51125272]
["bitfinex","ETHUSD",1760491622844,0.001,4110.8,4110.3,5.71235272]
["bitfinex","ETHUSD",1760491623047,1e-08,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760491623431,1e-08,4110.8,4110.7,2.6337757]
["bitfinex","ETHUSD",1760491623646,2.43159163,4112.6,4111.5,2.43219798]
["bitfinex","ETHUSD",1760491623802,0.229,4111.8,4111.0,1.92]
["bitfinex","ETHUSD",1760491624007,0.47620105,4111.7,4111.4,2.43220556]
["bitfinex","ETHUSD",1760491624246,0.4458,4111.6,4111.4,2.43220556]
["bitfinex","ETHUSD",1760491624550,0.47620252,4111.5,4111.0,2.43245444]
["bitfinex","ETHUSD",1760491624844,0.4458,4111.4,4110.3,0.4458]
["bitfinex","ETHUSD",1760491625001,2.94220326,4111.4,4110.9,2.43255703]
["bitfinex","ETHUSD",1760491625206,1.5418,4111.3,4110.9,2.43255703]
["bitfinex","ETHUSD",1760491625452,0.03040474,4111.2,4110.9,2.43255703]
["bitfinex","ETHUSD",1760491625632,0.47620474,4111.2,4111.0,2.43247689]
["bitfinex","ETHUSD",1760491626731,0.4458,4111.2,4111.0,2.43247689]
["bitfinex","ETHUSD",1760491627328,0.47620474,4111.2,4110.9,2.4325471]
["bitfinex","ETHUSD",1760491627636,0.47620474,4111.2,4110.4,2.43282857]
["bitfinex","ETHUSD",1760491627637,0.229,4110.8,4110.4,2.43282857]
["bitfinex","ETHUSD",1760491627948,2.94120844,4110.7,4109.5,0.002]
["bitfinex","ETHUSD",1760491628112,2.94120844,4110.7,4109.5,0.73377781]
["bitfinex","ETHUSD",1760491628313,0.4458,4110.6,4109.5,0.73377781]
["bitfinex","ETHUSD",1760491628507,0.03040992,4110.5,4110.2,2.43296165]
["bitfinex","ETHUSD",1760491628833,0.4458,4110.4,4110.2,2.43296165]
["bitfinex","ETHUSD",1760491629149,0.4458,4110.3,4109.7,1.92]
["bitfinex","ETHUSD",1760491629316,0.229,4109.8,4109.5,0.002]
["bitfinex","ETHUSD",1760491629512,2.465,4109.7,4109.5,0.002]
["bitfinex","ETHUSD",1760491629711,0.03041658,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491629942,2.46374342,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491630137,2.92204342,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491630340,0.48871658,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491633451,21.50288178,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491633607,21.4724652,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491633808,31.2722222,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760491634038,3.06722293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491634243,5.56264321,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491634416,6.79014137,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491635211,7.88614137,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491635415,8.98214137,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491636628,38.71014137,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491638364,38.80779797,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491639546,38.80879797,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491639748,8.80879797,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491639974,38.80879797,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491640132,25.50664137,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491640448,7.61154137,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491640651,9.93151993,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491640876,11.32523093,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491641161,14.42483093,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491641518,1.92,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491641718,6.81962293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491641922,8.20323606,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491642118,8.83683606,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491643154,25.63038006,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491643319,23.55239406,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491643525,16.31613781,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491643937,9.21849581,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491644133,27.79598981,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491644348,26.55848981,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491644549,11.36038681,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491644940,18.58345181,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491645141,15.89871181,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491645348,18.09271181,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491646149,25.42456381,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491647242,25.41546381,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491647443,20.25752981,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491647637,8.52057288,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491647862,10.02888268,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491649270,8.93188268,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491650038,8.55022293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491651084,2.466,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491651242,4.93004321,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491651447,5.35792293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491651674,4.89962293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491653672,2.466,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491653878,4.93004321,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491654045,2.466,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491654251,4.89962293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491654772,5.67109857,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491655005,6.12939857,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491655351,8.32339857,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491655549,7.86509857,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491655770,7.09362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491660356,5.99662293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491661081,4.89962293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491665389,7.09362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491668190,0.38262673,4109.5,4109.0,0.2051]
["bitfinex","ETHUSD",1760491668388,0.1216,4109.3,4109.2,4.27257226]
["bitfinex","ETHUSD",1760491668589,2.466,4109.4,4109.2,4.47567226]
["bitfinex","ETHUSD",1760491668762,2.466,4109.4,4109.2,6.90923503]
["bitfinex","ETHUSD",1760491668965,2.466,4109.4,4109.3,0.2031]
["bitfinex","ETHUSD",1760491669276,2.466,4109.4,4109.0,0.002]
["bitfinex","ETHUSD",1760491669467,2.86995204,4109.3,4109.0,0.002]
["bitfinex","ETHUSD",1760491669669,0.1216,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491669875,2.55522293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491670192,3.62522293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491671093,3.65564321,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491671293,18.18513521,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491671509,16.75605367,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491671709,18.67605367,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491672303,32.28272267,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760491673195,32.28272267,4109.1,4108.5,1e-08]
["bitfinex","ETHUSD",1760491673196,33.06751909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491673396,35.73116256,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491673596,36.19536256,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491674519,38.55173956,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491674704,38.93347681,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491674902,17.71362681,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491675120,14.00485081,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491675315,41.00587681,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491675514,39.90887681,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760491676604,39.90887681,4108.6,4107.6,0.002]
["bitfinex","ETHUSD",1760491676605,4.98805236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491676798,37.45405236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491677122,37.91825236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491677323,38.30005324,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491679023,35.38134524,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491679323,23.99494198,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491679621,21.36154798,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491679825,21.82574798,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491680327,39.86202698,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491680521,27.58012798,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491680727,4.35445236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491681024,8.33853301,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491681213,10.86170236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491681413,37.91825236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760491681837,30.6336,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491682044,37.81530237,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491682248,29.74642837,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491682402,40.42465737,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491682597,34.86134937,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491682953,33.78534937,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491683547,40.42465737,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491683898,38.76380637,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491684238,26.62817108,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491684444,36.05566708,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491685435,43.00051908,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760491685619,2.43486729,4107.0,4106.3,1e-08]
["bitfinex","ETHUSD",1760491685821,35.20932306,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491686031,37.67532306,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491686211,35.79864306,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491686413,38.52146688,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491686636,39.30019052,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491687640,41.02757552,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491687824,38.05763652,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491688504,41.02757552,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491690142,40.6456317,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491691835,10.6456317,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491692742,11.0276218,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491694015,10.6456317,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491695231,12.8416317,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491695853,13.2236223,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491696056,13.2246223,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760491696553,13.2246223,4106.4,4105.4,0.002]
["bitfinex","ETHUSD",1760491696554,3.06935691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491696714,7.48680387,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491696916,7.92445691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491697242,8.3064943,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491699831,7.92445691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491700147,9.01325368,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491702730,9.39531175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491705326,11.59131175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491707125,6.92831175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491707459,9.39631175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491707926,6.92831175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491708126,9.39631175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491708329,6.92831175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491708535,9.39731175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760491708938,9.39731175,4105.5,4104.3,0.2031]
["bitfinex","ETHUSD",1760491708939,3.06989099,4104.6,4104.3,0.2031]
["bitfinex","ETHUSD",1760491709153,5.56834462,4104.6,4104.3,0.2031]
["bitfinex","ETHUSD",1760491709346,5.53789099,4104.6,4104.2,0.1421]
["bitfinex","ETHUSD",1760491709544,5.91996297,4104.6,4104.5,0.2051]
["bitfinex","ETHUSD",1760491709743,7.83996297,4104.6,4104.5,0.2051]
["bitfinex","ETHUSD",1760491709937,8.29524366,4104.6,4104.5,0.2051]
["bitfinex","ETHUSD",1760491710459,2.43652843,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760491710759,2.43652843,4104.2,4104.0,1e-08]
["bitfinex","ETHUSD",1760491710760,4.9901878,4104.1,4104.0,1e-08]
["bitfinex","ETHUSD",1760491710962,0.6336,4103.4,4102.9,0.061]
["bitfinex","ETHUSD",1760491711132,7.744426,4103.4,4102.9,0.061]
["bitfinex","ETHUSD",1760491711332,7.71396346,4103.4,4103.1,0.061]
["bitfinex","ETHUSD",1760491711531,5.24596346,4103.4,4103.1,0.061]
["bitfinex","ETHUSD",1760491711763,7.71396346,4103.4,4103.1,0.061]
["bitfinex","ETHUSD",1760491712255,7.71396346,4103.4,4102.9,0.061]
["bitfinex","ETHUSD",1760491712633,8.18206346,4103.4,4102.9,0.061]
["bitfinex","ETHUSD",1760491713364,8.18206346,4103.4,4102.3,0.061]
["bitfinex","ETHUSD",1760491713365,8.18206346,4103.4,4102.6,0.061]
["bitfinex","ETHUSD",1760491713860,8.09618779,4103.4,4102.6,0.061]
["bitfinex","ETHUSD",1760491714264,1.92,4103.3,4101.1,1e-08]
["bitfinex","ETHUSD",1760491714458,3.07156671,4101.8,4101.1,1e-08]
["bitfinex","ETHUSD",1760491714763,0.6336,4101.6,4101.1,1e-08]
["bitfinex","ETHUSD",1760491714965,0.6336,4101.4,4101.1,1e-08]
["bitfinex","ETHUSD",1760491715138,2.49847814,4101.3,4101.1,1e-08]
["bitfinex","ETHUSD",1760491715338,2.196,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491715947,2.49847814,4101.3,4101.1,1e-08]
["bitfinex","ETHUSD",1760491717460,0.6336,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491720471,4.99191073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491720642,5.58717083,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491721344,4.99191073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491722482,5.44071073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491722974,4.99191073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491723481,7.90971073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491723776,8.29209465,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491723979,9.36512718,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491725379,11.56312718,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491728172,10.46412718,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491728970,9.36512718,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491729664,8.98274326,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760491730650,0.6336,4101.0,4100.6,1e-08]
["bitfinex","ETHUSD",1760491730949,5.21940804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491731168,7.68840804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491731368,8.13720804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491732965,8.51969843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491733184,5.63005843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491733384,8.09905843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491733682,8.55265843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491734497,8.09905843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491735302,7.82805843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491735498,10.29705843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491736007,5.63005843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491736315,8.09905843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491737714,8.55265843,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491740796,8.17016804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491741784,7.71656804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491742415,7.08296804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491742578,7.71656804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491742785,7.08296804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491743086,6.82760804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491743277,7.46120804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491744221,7.84365842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491745422,10.04165842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491745784,5.84005842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491746021,9.40805842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491746225,10.04165842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491746397,8.94265842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491746997,2.30245038,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491747291,5.32054102,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491747505,7.21005842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491747682,7.84365842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491748104,4.77145038,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491748315,7.84365842,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491749828,7.46120804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491750034,5.0226,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491750348,0.001,4101.2,4100.6,2.43862199]
["bitfinex","ETHUSD",1760491750650,0.1216,4101.0,4100.7,0.2438622]
["bitfinex","ETHUSD",1760491750934,2.469,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760491751806,4.35854857,4100.8,4100.6,1e-08]
["bitfinex","ETHUSD",1760491752039,8.17749361,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491752221,8.58901101,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491753025,8.9714702,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491754136,6.0604702,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491754342,6.5024702,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491754507,9.28294064,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491755308,10.38194064,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760491755508,0.6336,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760491755736,20.50974381,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760491755935,20.92125675,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760491756139,21.6152815,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760491756801,21.6152815,4100.1,4099.7,0.002]
["bitfinex","ETHUSD",1760491756802,3.07274337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760491757007,9.35355129,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760491757207,9.765062,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760491758913,0.6336,4097.9,4097.4,0.7185]
["bitfinex","ETHUSD",1760491759108,0.6336,4097.7,4097.4,0.7185]
["bitfinex","ETHUSD",1760491759345,2.50050566,4097.6,4097.4,0.7185]
["bitfinex","ETHUSD",1760491759723,2.47,4097.6,4097.4,0.7185]
["bitfinex","ETHUSD",1760491760141,1.92,4098.3,4097.4,1.03442462]
["bitfinex","ETHUSD",1760491760142,0.03016243,4097.5,4097.4,1.03442462]
["bitfinex","ETHUSD",1760491760328,2.47,4097.5,4097.4,1.03442462]
["bitfinex","ETHUSD",1760491760645,2.47,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491762246,5.5746189,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491762450,5.5441125,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491765211,6.6441125,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491765427,7.7441125,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491765640,1.7336,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491765951,4.2036,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491766256,6.6746189,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491766408,6.6441125,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491768538,5.5441125,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491769416,3.1036,4097.5,4097.4,0.7185]
["bitfinex","ETHUSD",1760491769618,3.1036,4097.5,4097.0,40.44799143]
["bitfinex","ETHUSD",1760491769619,4.99435077,4097.1,4097.0,40.44799143]
["bitfinex","ETHUSD",1760491769841,4.99441034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491770041,18.32357263,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491770238,18.76557263,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491770439,19.10274832,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491771463,2.25717569,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491771668,2.50351012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491772039,3.1066,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491772436,0.03051012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491772636,3.13711012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491772837,2.88625039,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491773033,4.80625039,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491773247,5.43985039,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491773449,5.40934027,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491774789,5.0266,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491775379,7.2266,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491775874,5.3066,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491776054,3.1066,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491777157,3.13711012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491779882,6.03662046,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491780047,6.84004718,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491780664,3.94053684,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491780994,5.57792046,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491781157,5.54741034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491782385,3.1066,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491782583,3.13711012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491782786,5.57792046,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491782957,5.54741034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491783554,6.57649626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491783773,7.03519626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491784306,4.13568592,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491784513,6.57649626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491785372,9.23519626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491786508,11.15519626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491786707,10.05519626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491787008,8.95519626,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491788606,3.58268592,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491788907,7.49692046,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491789111,7.46641034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491790717,7.92511034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491791716,7.46641034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491792517,2.5536,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491792746,4.392,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491792885,2.85475902,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491793228,2.85375902,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491793385,2.85375902,4097.0,4096.9,2.44286992]
["bitfinex","ETHUSD",1760491793911,2.471,4097.0,4096.9,2.44286992]
["bitfinex","ETHUSD",1760491795400,4.671,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491796713,2.471,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491797290,3.1046,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491797490,3.13511012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491798127,6.65479366,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491798289,6.62428354,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491798722,6.62528354,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491799322,8.54528354,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491799489,8.92805673,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491800322,8.54528354,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491802622,8.54628354,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491803129,0.3838043,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491803331,1.3688043,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491803694,3.90071034,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491803894,2.12401012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491804092,2.50451012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491804622,2.50551012,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491805241,3.35915101,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491805465,8.22437147,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491805667,8.19386135,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491806434,8.57669124,4097.0,4096.9,0.002]
["bitfinex","ETHUSD",1760491806857,4.99446992,4096.9,4096.8,1e-08]
["bitfinex","ETHUSD",1760491807062,3.07470826,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1760491807262,3.07578135,4094.7,4093.0,0.001]
["bitfinex","ETHUSD",1760491807432,3.07578135,4094.7,4092.5,0.001]
["bitfinex","ETHUSD",1760491807433,20.56418079,4094.7,4092.5,0.001]
["bitfinex","ETHUSD",1760491807779,7.47378135,4094.7,4089.9,0.2441]
["bitfinex","ETHUSD",1760491808072,0.6336,4093.5,4091.1,13.05987218]
["bitfinex","ETHUSD",1760491808244,2.484,4093.4,4091.3,4.36421088]
["bitfinex","ETHUSD",1760491808454,0.544,4093.3,4093.1,2.44311271]
["bitfinex","ETHUSD",1760491808680,2.486,4093.2,4093.1,2.44311271]
["bitfinex","ETHUSD",1760491809034,0.2256,4095.2,4093.8,2.44271676]
["bitfinex","ETHUSD",1760491809262,0.6336,4094.7,4093.8,0.0021]
["bitfinex","ETHUSD",1760491809467,0.03052801,4094.6,4093.9,0.24448911]
["bitfinex","ETHUSD",1760491809668,0.03052801,4094.6,4093.8,0.0021]
["bitfinex","ETHUSD",1760491810044,0.6336,4094.7,4094.0,2.44258712]
["bitfinex","ETHUSD",1760491810261,0.4628,4095.8,4094.1,0.0021]
["bitfinex","ETHUSD",1760491810435,1.92,4095.3,4094.2,2.44247415]
["bitfinex","ETHUSD",1760491810772,0.6336,4095.1,4094.1,0.0021]
["bitfinex","ETHUSD",1760491810970,0.6336,4094.9,4094.4,2.44235222]
["bitfinex","ETHUSD",1760491811169,0.6336,4094.7,4094.1,0.24447523]
["bitfinex","ETHUSD",1760491811478,0.03052801,4094.6,4094.0,2.44258315]
["bitfinex","ETHUSD",1760491811689,2.488,4094.5,4093.1,2.44313287]
["bitfinex","ETHUSD",1760491811891,2.488,4094.5,4094.1,2.4445902]
["bitfinex","ETHUSD",1760491812378,2.488,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760491812537,2.488,4094.5,4094.4,2.44446029]
["bitfinex","ETHUSD",1760491812737,2.488,4094.5,4094.4,2.93315135]
["bitfinex","ETHUSD",1760491813270,2.488,4094.5,4094.4,0.48869106]
["bitfinex","ETHUSD",1760491813459,2.488,4094.5,4093.9,2.4447517]
["bitfinex","ETHUSD",1760491813660,2.488,4094.5,4094.2,2.44247405]
["bitfinex","ETHUSD",1760491814171,0.0305295,4094.4,4092.7,1.92]
["bitfinex","ETHUSD",1760491814338,0.0305295,4094.4,4093.7,2.44272259]
["bitfinex","ETHUSD",1760491814539,0.0305295,4094.4,4093.4,0.0021]
["bitfinex","ETHUSD",1760491814959,2.488,4094.5,4093.4,0.0021]
["bitfinex","ETHUSD",1760491815384,2.488,4094.5,4093.5,0.19221]
["bitfinex","ETHUSD",1760491815385,1.1305295,4094.4,4093.5,0.19221]
["bitfinex","ETHUSD",1760491815589,2.488,4094.5,4093.4,0.0021]
["bitfinex","ETHUSD",1760491815742,0.0305295,4094.4,4093.8,2.44271623]
["bitfinex","ETHUSD",1760491816083,0.0305295,4094.4,4093.9,2.44265492]
["bitfinex","ETHUSD",1760491816440,0.0305295,4094.4,4093.4,0.0021]
["bitfinex","ETHUSD",1760491816641,0.0305295,4094.4,4094.0,2.44258733]
["bitfinex","ETHUSD",1760491816847,2.488,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760491817043,2.488,4094.5,4094.4,2.44436029]
["bitfinex","ETHUSD",1760491817244,2.488,4094.5,4094.4,2.44646029]
["bitfinex","ETHUSD",1760491817439,2.488,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760491817942,2.488,4094.5,4094.4,2.44436029]
["bitfinex","ETHUSD",1760491818144,2.488,4094.5,4094.4,2.93305018]
["bitfinex","ETHUSD",1760491818342,2.488,4094.5,4094.4,0.49068989]
["bitfinex","ETHUSD",1760491818551,2.488,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760491819448,2.488,4094.5,4094.4,2.44436029]
["bitfinex","ETHUSD",1760491819761,2.487,4094.5,4094.4,0.0041]
["bitfinex","ETHUSD",1760491819970,0.38295626,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760491820173,2.486,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760491820383,2.486,4095.4,4095.3,2.93229645]
["bitfinex","ETHUSD",1760491822291,2.486,4095.4,4095.3,2.93019645]
["bitfinex","ETHUSD",1760491823191,2.486,4095.4,4095.3,2.93229645]
["bitfinex","ETHUSD",1760491824865,2.486,4095.4,4095.3,2.93019645]
["bitfinex","ETHUSD",1760491825268,4.686,4095.4,4095.3,2.93019645]
["bitfinex","ETHUSD",1760491825466,3.586,4095.4,4095.3,2.93019645]
["bitfinex","ETHUSD",1760491826576,2.486,4095.4,4095.3,2.93019645]
["bitfinex","ETHUSD",1760491827068,2.486,4095.4,4095.3,2.93229645]
["bitfinex","ETHUSD",1760491828989,2.486,4095.4,4095.3,2.93019645]
["bitfinex","ETHUSD",1760491829798,2.9488,4095.4,4094.9,2.4420321]
["bitfinex","ETHUSD",1760491829967,2.6076,4095.4,4095.1,2.44194137]
["bitfinex","ETHUSD",1760491830164,0.4628,4095.3,4094.9,2.44206207]
["bitfinex","ETHUSD",1760491830398,0.4628,4095.3,4094.8,2.44212067]
["bitfinex","ETHUSD",1760491830399,0.4628,4095.3,4095.0,2.44195516]
["bitfinex","ETHUSD",1760491830572,0.4628,4095.3,4095.1,2.44191742]
["bitfinex","ETHUSD",1760491830778,2.6076,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760491831620,2.486,4095.4,4095.3,2.56342355]
["bitfinex","ETHUSD",1760491831783,2.486,4095.4,4095.3,2.56552355]
["bitfinex","ETHUSD",1760491832701,2.486,4095.4,4095.3,2.56342355]
["bitfinex","ETHUSD",1760491834788,2.487,4095.4,4095.3,2.56342355]
["bitfinex","ETHUSD",1760491834995,2.487,4095.4,4095.3,3.1128002]
["bitfinex","ETHUSD",1760491835406,4.687,4095.4,4095.3,3.1128002]
["bitfinex","ETHUSD",1760491835908,3.587,4095.4,4095.3,3.1128002]
["bitfinex","ETHUSD",1760491836120,2.487,4095.4,4095.3,3.1149002]
["bitfinex","ETHUSD",1760491837292,2.487,4095.4,4095.3,3.1128002]
["bitfinex","ETHUSD",1760491838612,0.4628,4096.7,4095.3,3.1128002]
["bitfinex","ETHUSD",1760491838613,0.1226,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491838790,0.1226,4097.0,4095.7,0.2441]
["bitfinex","ETHUSD",1760491839134,0.8186,4096.9,4096.4,2.44111868]
["bitfinex","ETHUSD",1760491839312,0.8186,4096.9,4096.5,2.44109323]
["bitfinex","ETHUSD",1760491839524,0.4628,4096.8,4096.5,2.44109323]
["bitfinex","ETHUSD",1760491839681,2.97931236,4096.7,4096.1,2.44134332]
["bitfinex","ETHUSD",1760491839880,0.1216,4096.3,4096.1,2.44130741]
["bitfinex","ETHUSD",1760491840119,0.465,4096.2,4096.1,2.44130741]
["bitfinex","ETHUSD",1760491840435,0.1216,4096.7,4096.6,2.44103088]
["bitfinex","ETHUSD",1760491840586,3.0726,4096.7,4096.6,2.44103088]
["bitfinex","ETHUSD",1760491841786,2.486,4096.7,4096.6,2.44103088]
["bitfinex","ETHUSD",1760491842424,2.951,4096.7,4096.6,2.44103088]
["bitfinex","ETHUSD",1760491843085,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491843320,2.487,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491844820,2.952,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491845022,2.952,4097.0,4095.7,1.92]
["bitfinex","ETHUSD",1760491845318,0.1216,4096.7,4096.3,2.4411741]
["bitfinex","ETHUSD",1760491845532,0.465,4096.6,4096.4,2.44114225]
["bitfinex","ETHUSD",1760491845690,2.486,4096.5,4096.4,2.44114225]
["bitfinex","ETHUSD",1760491846107,0.1226,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491846339,0.1226,4097.0,4096.7,2.44096655]
["bitfinex","ETHUSD",1760491846340,2.6086,4097.0,4096.8,2.44091467]
["bitfinex","ETHUSD",1760491846504,2.6086,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491846705,3.0736,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491847017,2.487,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491848707,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491849018,1.124,4097.0,4096.9,3.05065515]
["bitfinex","ETHUSD",1760491849321,1.124,4097.0,4096.9,2.56246992]
["bitfinex","ETHUSD",1760491850430,1.124,4097.0,4096.9,4.48246992]
["bitfinex","ETHUSD",1760491853639,1.598,4097.0,4096.9,1.92]
["bitfinex","ETHUSD",1760491853793,1.7196,4097.0,4096.4,0.1216]
["bitfinex","ETHUSD",1760491853999,0.2141,4096.9,4096.8,2.44088353]
["bitfinex","ETHUSD",1760491854308,0.6881,4096.9,4096.8,2.44088353]
["bitfinex","ETHUSD",1760491854695,0.71861087,4096.9,4094.1,0.002]
["bitfinex","ETHUSD",1760491854918,0.6336,4096.6,4094.1,0.002]
["bitfinex","ETHUSD",1760491855132,0.6336,4096.0,4094.1,0.002]
["bitfinex","ETHUSD",1760491855470,0.2141,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760491855609,2.6991,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760491855798,3.1731,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760491856000,5.93259135,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760491856200,5.93264306,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760491856395,0.66412801,4094.6,4093.9,0.002]
["bitfinex","ETHUSD",1760491856612,0.66412801,4094.6,4092.7,2.44337264]
["bitfinex","ETHUSD",1760491856799,0.6336,4094.2,4092.8,2.4433068]
["bitfinex","ETHUSD",1760491857014,0.81212777,4094.1,4092.9,2.44324456]
["bitfinex","ETHUSD",1760491857326,0.81212777,4094.1,4093.2,2.44302169]
["bitfinex","ETHUSD",1760491857327,2.96,4094.0,4093.2,2.44302169]
["bitfinex","ETHUSD",1760491857513,0.2141,4093.3,4092.9,2.44321537]
["bitfinex","ETHUSD",1760491857708,2.486,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760491858308,2.486,4093.2,4092.8,0.24433068]
["bitfinex","ETHUSD",1760491858309,2.96,4093.2,4092.8,0.24433068]
["bitfinex","ETHUSD",1760491858628,0.2141,4093.6,4093.4,2.44292766]
["bitfinex","ETHUSD",1760491858807,0.2141,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760491858997,1.8641,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760491859433,2.3381,4093.9,4093.0,1.92]
["bitfinex","ETHUSD",1760491859733,0.6336,4093.7,4092.6,2.44343413]
["bitfinex","ETHUSD",1760491859930,0.2141,4092.7,4092.5,2.44345677]
["bitfinex","ETHUSD",1760491860115,2.963,4092.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760491860310,2.489,4092.6,4091.3,0.13378519]
["bitfinex","ETHUSD",1760491860504,2.963,4092.6,4091.3,2.45429684]
["bitfinex","ETHUSD",1760491860832,2.489,4092.6,4091.4,0.24542968]
["bitfinex","ETHUSD",1760491861134,0.2141,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760491861311,2.7051,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760491861508,0.03053547,4093.6,4092.9,2.44325539]
["bitfinex","ETHUSD",1760491861764,0.2141,4096.0,4093.0,2.44316928]
["bitfinex","ETHUSD",1760491862031,1.481,4094.6,4094.4,2.44230595]
["bitfinex","ETHUSD",1760491862198,1.481,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491862532,1.481,4094.6,4093.3,2.44301663]
["bitfinex","ETHUSD",1760491862734,1.007,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491862928,1.007,4094.6,4093.7,2.4427575]
["bitfinex","ETHUSD",1760491863245,1.481,4094.6,4094.3,2.44240286]
["bitfinex","ETHUSD",1760491863543,0.474,4094.5,4094.1,2.44248607]
["bitfinex","ETHUSD",1760491863842,0.474,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760491864140,0.474,4094.5,4094.2,2.44242324]
["bitfinex","ETHUSD",1760491864345,0.474,4094.5,4094.0,2.44259537]
["bitfinex","ETHUSD",1760491864499,0.6740395,4094.4,4093.0,2.4431611]
["bitfinex","ETHUSD",1760491864851,0.1216,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760491865131,2.6136,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760491865344,4.692,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760491865756,3.592,4093.8,4093.7,2.94350451]
["bitfinex","ETHUSD",1760491865954,0.1216,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760491866113,0.2141,4094.7,4093.7,0.50072659]
["bitfinex","ETHUSD",1760491866316,0.2141,4094.7,4094.4,2.44231785]
["bitfinex","ETHUSD",1760491866317,0.1216,4094.5,4094.4,2.44231785]
["bitfinex","ETHUSD",1760491866745,0.6881,4095.1,4093.7,0.0101]
["bitfinex","ETHUSD",1760491866961,0.1216,4094.9,4094.8,2.44211162]
["bitfinex","ETHUSD",1760491867424,0.1216,4094.9,4094.6,2.4421989]
["bitfinex","ETHUSD",1760491867640,0.5956,4094.9,4094.7,2.44215642]
["bitfinex","ETHUSD",1760491867859,0.1216,4094.9,4094.7,2.44215642]
["bitfinex","ETHUSD",1760491868369,0.1216,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760491868528,0.1216,4094.9,4094.2,0.1216]
["bitfinex","ETHUSD",1760491868529,1.183,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1760491868724,1.183,4095.0,4092.4,0.0101]
["bitfinex","ETHUSD",1760491868725,1.657,4095.0,4092.4,0.0101]
["bitfinex","ETHUSD",1760491868925,0.87822577,4094.9,4093.9,2.44261657]
["bitfinex","ETHUSD",1760491869126,0.97172471,4094.8,4093.9,2.44261739]
["bitfinex","ETHUSD",1760491869364,2.94673158,4094.7,4092.9,2.44325539]
["bitfinex","ETHUSD",1760491869528,2.94673158,4094.7,4093.9,2.44264565]
["bitfinex","ETHUSD",1760491869529,0.474,4094.6,4093.9,2.44264565]
["bitfinex","ETHUSD",1760491869724,0.03052875,4094.5,4093.7,2.442735]
["bitfinex","ETHUSD",1760491870070,0.4297,4094.5,4093.2,2.44307632]
["bitfinex","ETHUSD",1760491870226,0.4297,4094.5,4094.0,2.44259668]
["bitfinex","ETHUSD",1760491870433,0.4297,4094.4,4094.1,2.44252925]
["bitfinex","ETHUSD",1760491870651,2.494,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760491870867,0.2141,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760491871178,0.6438,4096.0,4094.3,0.0101]
["bitfinex","ETHUSD",1760491871328,1.142,4095.9,4094.5,1.92]
["bitfinex","ETHUSD",1760491871837,1.142,4095.9,4094.8,1.92]
["bitfinex","ETHUSD",1760491872041,1.5717,4095.9,4094.8,1.92]
["bitfinex","ETHUSD",1760491872238,1.142,4095.9,4094.4,3.22671202]
["bitfinex","ETHUSD",1760491872442,0.46021906,4095.8,4095.1,2.44192322]
["bitfinex","ETHUSD",1760491872676,0.4297,4095.7,4094.9,2.4420053]
["bitfinex","ETHUSD",1760491872877,0.46022055,4095.6,4093.6,13.06912021]
["bitfinex","ETHUSD",1760491873058,0.46022055,4095.6,4094.6,2.44219007]
["bitfinex","ETHUSD",1760491873059,2.87141361,4095.5,4094.6,2.44219007]
["bitfinex","ETHUSD",1760491873264,0.03052204,4095.4,4094.6,2.44219007]
["bitfinex","ETHUSD",1760491873468,0.2256,4094.7,4094.4,2.44230609]
["bitfinex","ETHUSD",1760491873767,2.495,4094.6,4094.5,2.44228024]
["bitfinex","ETHUSD",1760491873970,2.495,4094.6,4094.4,0.24423061]
["bitfinex","ETHUSD",1760491874176,2.44237057,4094.4,4093.6,0.002]
["bitfinex","ETHUSD",1760491874335,0.2256,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491874541,2.7206,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491874742,3.1503,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491875168,2.7206,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491875372,3.8206,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491875671,0.2256,4093.7,4093.6,2.4448376]
["bitfinex","ETHUSD",1760491875872,2.495,4093.7,4093.6,0.4907791]
["bitfinex","ETHUSD",1760491876040,2.495,4093.7,4093.6,2.4107791]
["bitfinex","ETHUSD",1760491876237,2.9247,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491876738,2.495,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491877255,2.9247,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760491878779,0.2256,4094.9,4093.6,0.002]
["bitfinex","ETHUSD",1760491879074,2.498,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760491879776,2.498,4094.3,4094.1,2.44248882]
["bitfinex","ETHUSD",1760491879963,2.498,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760491881469,0.2256,4094.9,4093.6,0.002]
["bitfinex","ETHUSD",1760491881665,2.499,4094.8,4094.4,2.44230841]
["bitfinex","ETHUSD",1760491881868,0.1216,4094.6,4094.4,2.44230274]
["bitfinex","ETHUSD",1760491882094,0.1216,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491882516,0.2256,4094.9,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491882517,0.2256,4094.9,4094.5,0.48846843]
["bitfinex","ETHUSD",1760491882714,2.498,4094.8,4094.6,2.442241]
["bitfinex","ETHUSD",1760491883032,1.398,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760491885103,1.398,4094.7,4094.6,4.362241]
["bitfinex","ETHUSD",1760491885315,3.6,4094.7,4094.6,4.362241]
["bitfinex","ETHUSD",1760491886817,3.6,4094.7,4094.6,5.04269747]
["bitfinex","ETHUSD",1760491887171,2.499,4094.7,4094.6,5.04269747]
["bitfinex","ETHUSD",1760491887375,0.60851024,4095.8,4094.6,5.04269747]
["bitfinex","ETHUSD",1760491887376,0.2256,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760491887682,0.2256,4095.9,4095.4,2.44172077]
["bitfinex","ETHUSD",1760491888004,2.90176201,4095.8,4094.9,2.44201042]
["bitfinex","ETHUSD",1760491888225,0.7638462,4095.7,4094.8,2.44210758]
["bitfinex","ETHUSD",1760491888526,0.4297,4095.6,4095.0,2.44195789]
["bitfinex","ETHUSD",1760491888700,2.3987,4095.5,4094.9,2.4420319]
["bitfinex","ETHUSD",1760491889028,2.3987,4095.5,4094.0,0.0101]
["bitfinex","ETHUSD",1760491889234,2.3987,4095.5,4095.2,2.44184239]
["bitfinex","ETHUSD",1760491889519,2.3987,4095.5,4095.2,2.44186976]
["bitfinex","ETHUSD",1760491889724,0.4297,4095.4,4095.2,2.44186976]
["bitfinex","ETHUSD",1760491889928,0.4297,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760491890230,0.70009204,4095.4,4093.5,15.51000631]
["bitfinex","ETHUSD",1760491890439,0.6336,4095.3,4093.8,1.92]
["bitfinex","ETHUSD",1760491890647,2.47243448,4095.2,4094.1,2.44250887]
["bitfinex","ETHUSD",1760491890932,0.2256,4094.0,4093.4,0.002]
["bitfinex","ETHUSD",1760491891102,0.2256,4094.0,4093.6,2.44482685]
["bitfinex","ETHUSD",1760491891103,2.7246,4094.0,4093.6,2.44482685]
["bitfinex","ETHUSD",1760491891306,3.1543,4094.0,4093.9,2.44465858]
["bitfinex","ETHUSD",1760491891627,0.4297,4094.6,4093.9,0.002]
["bitfinex","ETHUSD",1760491891792,0.2256,4094.9,4093.9,0.002]
["bitfinex","ETHUSD",1760491891793,0.2256,4094.9,4094.6,2.44222071]
["bitfinex","ETHUSD",1760491891998,1.804,4094.8,4094.5,2.44224474]
["bitfinex","ETHUSD",1760491892332,1.804,4094.8,4093.9,0.002]
["bitfinex","ETHUSD",1760491892333,0.46022726,4094.7,4094.1,2.44252088]
["bitfinex","ETHUSD",1760491892501,0.1216,4094.3,4094.1,2.44252088]
["bitfinex","ETHUSD",1760491892693,2.9297,4094.2,4094.0,2.4425891]
["bitfinex","ETHUSD",1760491892934,2.5,4094.2,4094.0,2.4425891]
["bitfinex","ETHUSD",1760491893428,0.1216,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760491893629,0.824,4094.1,4093.9,0.002]
["bitfinex","ETHUSD",1760491893835,0.824,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760491894127,0.824,4094.1,4094.0,2.56419892]
["bitfinex","ETHUSD",1760491894428,0.824,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760491894732,1.2537,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760491895230,2.3547,4094.1,4093.9,2.44465469]
["bitfinex","ETHUSD",1760491895434,0.4297,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760491895935,0.1216,4094.3,4094.1,2.44252849]
["bitfinex","ETHUSD",1760491896138,0.1216,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491896302,1.063,4094.6,4094.3,0.1216]
["bitfinex","ETHUSD",1760491896502,1.063,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491897017,0.1216,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1760491897329,2.6226,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1760491897628,3.0523,4095.1,4095.0,2.44200244]
["bitfinex","ETHUSD",1760491898333,3.35753,4095.1,4093.9,0.002]
["bitfinex","ETHUSD",1760491898507,0.1216,4094.6,4094.4,2.4423096]
["bitfinex","ETHUSD",1760491898702,0.1216,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491899014,2.6226,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491899735,2.501,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491899937,2.501,4094.6,4094.2,0.1216]
["bitfinex","ETHUSD",1760491900141,2.501,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760491900323,0.1216,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760491900501,0.1216,4095.3,4094.7,2.4084482]
["bitfinex","ETHUSD",1760491900701,0.835,4095.2,4095.1,4.4835428]
["bitfinex","ETHUSD",1760491900896,0.835,4095.2,4095.1,2.5635428]
["bitfinex","ETHUSD",1760491901242,0.835,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760491901408,0.835,4095.2,4094.7,0.4884482]
["bitfinex","ETHUSD",1760491901409,1.2999,4095.2,4094.7,2.44217717]
["bitfinex","ETHUSD",1760491901598,0.2215,4094.8,4093.9,1.922]
["bitfinex","ETHUSD",1760491901798,0.2215,4094.8,4093.9,0.002]
["bitfinex","ETHUSD",1760491902006,0.4649,4094.7,4094.3,2.44237342]
["bitfinex","ETHUSD",1760491902200,0.4649,4094.6,4094.4,2.44233849]
["bitfinex","ETHUSD",1760491902401,2.501,4094.5,4094.4,2.44233849]
["bitfinex","ETHUSD",1760491903654,2.9659,4094.5,4094.4,2.44233849]
["bitfinex","ETHUSD",1760491903851,2.9659,4094.5,4094.3,2.44240285]
["bitfinex","ETHUSD",1760491904233,0.4649,4094.4,4094.3,2.44240285]
["bitfinex","ETHUSD",1760491904953,2.501,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760491905117,0.2256,4095.9,4094.2,2.4424796]
["bitfinex","ETHUSD",1760491905320,5.1669,4095.8,4094.2,2.4424796]
["bitfinex","ETHUSD",1760491905551,0.49541981,4095.7,4094.0,1.92]
["bitfinex","ETHUSD",1760491905862,0.4649,4095.6,4094.2,4.36242757]
["bitfinex","ETHUSD",1760491906070,0.0305213,4095.5,4095.0,2.44199239]
["bitfinex","ETHUSD",1760491906228,0.4649,4095.4,4095.0,2.44199239]
["bitfinex","ETHUSD",1760491906555,0.4649,4095.3,4093.9,0.002]
["bitfinex","ETHUSD",1760491906880,1.1,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760491907033,0.001,4097.0,4095.7,15.23127872]
["bitfinex","ETHUSD",1760491907239,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491907444,0.548,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491907652,0.548,4097.0,4096.9,2.45096992]
["bitfinex","ETHUSD",1760491908158,0.548,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491908372,0.548,4097.0,4096.9,4.36086992]
["bitfinex","ETHUSD",1760491908655,1.0129,4097.0,4095.7,0.24415851]
["bitfinex","ETHUSD",1760491908822,0.2215,4096.9,4096.4,2.44110883]
["bitfinex","ETHUSD",1760491909024,0.2215,4096.9,4096.5,2.44109194]
["bitfinex","ETHUSD",1760491909236,0.6864,4096.9,4095.4,0.0101]
["bitfinex","ETHUSD",1760491909448,0.6864,4096.9,4096.3,2.44122676]
["bitfinex","ETHUSD",1760491909655,0.548,4097.0,4095.6,14.97702021]
["bitfinex","ETHUSD",1760491909953,0.548,4097.0,4096.7,2.44093755]
["bitfinex","ETHUSD",1760491910352,0.2215,4096.8,4096.5,2.44105302]
["bitfinex","ETHUSD",1760491910525,0.2215,4096.8,4095.8,1.92]
["bitfinex","ETHUSD",1760491910748,0.2215,4096.8,4096.6,2.44100264]
["bitfinex","ETHUSD",1760491911149,0.001,4097.0,4096.7,2.44098908]
["bitfinex","ETHUSD",1760491911367,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491911581,0.179,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491912480,0.179,4097.0,4095.8,2.44149704]
["bitfinex","ETHUSD",1760491912481,0.179,4097.0,4095.2,1.9301]
["bitfinex","ETHUSD",1760491912682,0.179,4097.0,4095.8,1.9301]
["bitfinex","ETHUSD",1760491912889,0.179,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491915353,1.279,4097.0,4096.9,4.48246992]
["bitfinex","ETHUSD",1760491915581,1.279,4097.0,4096.9,4.49256992]
["bitfinex","ETHUSD",1760491915782,1.669,4097.0,4096.9,4.49256992]
["bitfinex","ETHUSD",1760491916086,1.669,4097.0,4096.9,5.06432402]
["bitfinex","ETHUSD",1760491916379,1.669,4097.0,4096.9,4.36086992]
["bitfinex","ETHUSD",1760491916579,1.669,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491916779,2.1156,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491916979,1.669,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491918219,0.001,4097.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760491918392,2.507,4097.0,4096.9,3.12105445]
["bitfinex","ETHUSD",1760491919219,2.507,4097.0,4096.9,3.13115445]
["bitfinex","ETHUSD",1760491919427,2.507,4097.0,4096.9,3.12105445]
["bitfinex","ETHUSD",1760491919624,2.507,4097.0,4096.9,3.13115445]
["bitfinex","ETHUSD",1760491920196,0.001,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760491920404,0.001,4097.5,4097.4,4.60462928]
["bitfinex","ETHUSD",1760491920597,0.001,4097.5,4097.4,4.61472928]
["bitfinex","ETHUSD",1760491920913,0.001,4097.5,4097.4,17.66714455]
["bitfinex","ETHUSD",1760491921114,0.001,4097.5,4097.4,17.65704455]
["bitfinex","ETHUSD",1760491921327,0.001,4097.5,4097.4,17.66714455]
["bitfinex","ETHUSD",1760491921496,0.001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760491921692,0.001,4097.9,4097.8,5.04040876]
["bitfinex","ETHUSD",1760491921930,0.001,4097.9,4097.8,5.05050876]
["bitfinex","ETHUSD",1760491922429,0.001,4097.9,4097.8,5.04040876]
["bitfinex","ETHUSD",1760491922632,0.2312,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760491923227,0.6681,4099.3,4098.2,1.92]
["bitfinex","ETHUSD",1760491923427,0.6681,4099.3,4097.8,13.7324902]
["bitfinex","ETHUSD",1760491923428,0.2215,4099.3,4098.3,0.192]
["bitfinex","ETHUSD",1760491923736,0.2215,4099.3,4098.3,2.44003611]
["bitfinex","ETHUSD",1760491923737,0.2312,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760491923904,0.2312,4098.8,4097.9,1.92]
["bitfinex","ETHUSD",1760491924101,2.505,4098.7,4097.5,1.92]
["bitfinex","ETHUSD",1760491924398,2.9516,4098.7,4098.3,2.43998655]
["bitfinex","ETHUSD",1760491924602,2.9516,4098.7,4097.5,2.4405125]
["bitfinex","ETHUSD",1760491924603,0.4466,4098.6,4098.5,2.43991364]
["bitfinex","ETHUSD",1760491924819,2.505,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760491925231,3.605,4098.7,4097.7,0.0101]
["bitfinex","ETHUSD",1760491925397,4.705,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760491925603,5.1516,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760491927005,4.705,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760491927327,3.605,4098.7,4098.6,2.93999959]
["bitfinex","ETHUSD",1760491927506,0.2215,4099.3,4098.9,2.43967303]
["bitfinex","ETHUSD",1760491927702,2.504,4099.2,4098.6,0.62174208]
["bitfinex","ETHUSD",1760491927926,2.504,4099.2,4098.7,2.43979798]
["bitfinex","ETHUSD",1760491928239,2.504,4099.2,4098.0,1.9301]
["bitfinex","ETHUSD",1760491928240,2.504,4099.1,4098.9,0.1216]
["bitfinex","ETHUSD",1760491928531,2.504,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760491932043,2.503,4099.1,4098.9,1.92]
["bitfinex","ETHUSD",1760491932225,0.2312,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760491932430,2.5874,4099.6,4099.4,2.4393658]
["bitfinex","ETHUSD",1760491932622,2.9602,4099.5,4099.4,2.4393658]
["bitfinex","ETHUSD",1760491932940,2.9602,4099.5,4097.1,0.0101]
["bitfinex","ETHUSD",1760491933159,2.9602,4099.5,4098.8,2.43973254]
["bitfinex","ETHUSD",1760491933338,0.2146,4098.9,4098.8,2.43973254]
["bitfinex","ETHUSD",1760491933727,0.6728,4098.9,4098.8,2.43973254]
["bitfinex","ETHUSD",1760491933930,0.2312,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760491934246,2.502,4099.6,4099.2,2.43948877]
["bitfinex","ETHUSD",1760491934445,2.502,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760491935312,4.7,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760491936211,3.601,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760491936608,0.001,4099.7,4099.6,4.35926236]
["bitfinex","ETHUSD",1760491936839,0.001,4099.7,4099.6,4.36936236]
["bitfinex","ETHUSD",1760491937048,0.491,4099.7,4099.6,5.12059644]
["bitfinex","ETHUSD",1760491937646,0.001,4100.7,4100.1,2.4389649]
["bitfinex","ETHUSD",1760491938853,2.503,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760491940048,2.503,4100.2,4100.1,4.4805649]
["bitfinex","ETHUSD",1760491942153,1e-08,4100.7,4100.2,5.05086651]
["bitfinex","ETHUSD",1760491942465,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760491942632,0.001,4102.1,4102.0,4.3578352]
["bitfinex","ETHUSD",1760491942834,0.001,4102.1,4102.0,5.0015352]
["bitfinex","ETHUSD",1760491943160,0.001,4102.1,4102.0,6.65081724]
["bitfinex","ETHUSD",1760491943365,0.001,4102.1,4102.0,4.3578352]
["bitfinex","ETHUSD",1760491943529,0.758,4102.1,4102.0,4.3578352]
["bitfinex","ETHUSD",1760491943726,0.758,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760491943931,1.2162,4102.1,4100.6,2.43866751]
["bitfinex","ETHUSD",1760491944147,1.2162,4102.1,4101.7,2.43799317]
["bitfinex","ETHUSD",1760491944465,0.2146,4101.8,4101.3,2.43824275]
["bitfinex","ETHUSD",1760491944663,0.4582,4101.7,4100.8,2.43854835]
["bitfinex","ETHUSD",1760491944961,0.2146,4100.9,4099.6,13.81374935]
["bitfinex","ETHUSD",1760491945260,3.078,4100.8,4099.7,1.92]
["bitfinex","ETHUSD",1760491945469,3.078,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760491946154,1.099,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760491946470,0.2146,4100.9,4100.8,4.35854857]
["bitfinex","ETHUSD",1760491946646,2.7186,4100.9,4100.8,4.35854857]
["bitfinex","ETHUSD",1760491948469,0.2146,4101.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1760491948659,0.2146,4101.8,4100.8,2.23339664]
["bitfinex","ETHUSD",1760491948660,2.9612,4101.7,4101.4,2.43814438]
["bitfinex","ETHUSD",1760491948862,0.4582,4101.6,4101.3,2.43824624]
["bitfinex","ETHUSD",1760491949038,0.4582,4101.5,4101.3,2.43824624]
["bitfinex","ETHUSD",1760491949238,0.4582,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760491949795,0.001,4102.1,4101.4,0.24381918]
["bitfinex","ETHUSD",1760491949993,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760491950160,0.2146,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760491950555,0.6728,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760491951392,3.1768,4102.9,4101.4,13.29623445]
["bitfinex","ETHUSD",1760491951697,3.1768,4102.9,4102.2,2.43765835]
["bitfinex","ETHUSD",1760491951895,0.48866699,4102.8,4102.0,2.43783039]
["bitfinex","ETHUSD",1760491952111,0.1216,4102.3,4102.1,2.43774914]
["bitfinex","ETHUSD",1760491952286,2.504,4102.2,4102.1,2.43774914]
["bitfinex","ETHUSD",1760491952604,2.9622,4102.2,4102.1,2.43774914]
["bitfinex","ETHUSD",1760491954817,2.9622,4102.2,4101.5,2.43807788]
["bitfinex","ETHUSD",1760491954818,0.4582,4102.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1760491955101,3.0828,4102.6,4102.4,2.43758796]
["bitfinex","ETHUSD",1760491955399,2.6562,4102.5,4102.4,2.43758796]
["bitfinex","ETHUSD",1760491955797,2.6562,4102.5,4101.9,0.1216]
["bitfinex","ETHUSD",1760491956009,0.03046996,4102.4,4101.8,2.43792826]
["bitfinex","ETHUSD",1760491956187,0.2146,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760491956510,2.9612,4101.8,4101.4,1.92]
["bitfinex","ETHUSD",1760491956671,0.4582,4101.7,4101.6,2.43805095]
["bitfinex","ETHUSD",1760491957894,2.503,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760491958574,0.2146,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760491958770,2.503,4101.8,4101.3,0.1216]
["bitfinex","ETHUSD",1760491958971,2.503,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760491959176,2.9612,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760491961620,2.503,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760491962401,0.1216,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760491962618,2.5,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760491962933,2.9423,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760491963301,2.5,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760491963498,0.1216,4102.2,4101.9,2.43789463]
["bitfinex","ETHUSD",1760491963702,2.5,4102.1,4101.6,2.43807294]
["bitfinex","ETHUSD",1760491963917,0.1216,4102.2,4102.0,2.4378352]
["bitfinex","ETHUSD",1760491964098,0.4433,4102.5,4101.6,2.69404023]
["bitfinex","ETHUSD",1760491964099,0.4433,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491964309,2.9433,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491964548,0.001,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491964717,2.501,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491965328,4.699,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491966041,4.698,4102.5,4102.4,2.93728485]
["bitfinex","ETHUSD",1760491967047,0.001,4102.5,4102.4,3.05888485]
["bitfinex","ETHUSD",1760491967226,2.5,4102.5,4102.4,3.05888485]
["bitfinex","ETHUSD",1760491967949,2.5,4102.5,4102.4,4.97888485]
["bitfinex","ETHUSD",1760491970554,2.501,4102.5,4102.4,4.97888485]
["bitfinex","ETHUSD",1760491971724,0.4423,4103.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1760491972048,0.6696,4102.9,4102.8,4.35730599]
["bitfinex","ETHUSD",1760491972217,0.6696,4102.9,4102.8,2.43730599]
["bitfinex","ETHUSD",1760491972422,0.6696,4102.9,4102.6,2.43747867]
["bitfinex","ETHUSD",1760491972617,0.6696,4102.9,4101.5,1.92]
["bitfinex","ETHUSD",1760491972618,0.4361,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760491972845,2.9361,4102.8,4102.5,2.43748504]
["bitfinex","ETHUSD",1760491973039,0.4361,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1760491973351,2.5,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760491973724,2.9361,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760491974868,2.9361,4102.8,4101.7,1.92]
["bitfinex","ETHUSD",1760491975168,0.1226,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491975372,2.7547,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491975577,4.696,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491975947,2.501,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491976151,2.9371,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491976575,2.501,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491977167,0.001,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491977369,1.405,4102.5,4102.4,2.5591975]
["bitfinex","ETHUSD",1760491977571,1.405,4102.5,4102.4,5.17108761]
["bitfinex","ETHUSD",1760491978377,2.406,4102.5,4102.4,5.17108761]
["bitfinex","ETHUSD",1760491978952,2.406,4102.5,4102.4,4.4791975]
["bitfinex","ETHUSD",1760491980467,0.001,4102.5,4102.4,18.12388336]
["bitfinex","ETHUSD",1760491980641,2.5,4102.5,4102.4,18.12388336]
["bitfinex","ETHUSD",1760491981163,2.9361,4102.5,4102.4,4.3575975]
["bitfinex","ETHUSD",1760491981473,2.9361,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491981867,0.001,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491982076,2.5,4102.5,4102.4,3.11732396]
["bitfinex","ETHUSD",1760491982374,2.9361,4102.5,4102.4,3.11732396]
["bitfinex","ETHUSD",1760491982575,2.9361,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491983048,2.5,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491984647,2.9361,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760491985175,2.9361,4102.5,4102.3,2.43961382]
["bitfinex","ETHUSD",1760491985382,1.098,4102.4,4102.3,2.43961382]
["bitfinex","ETHUSD",1760491985555,1.5341,4102.4,4102.3,2.43961382]
["bitfinex","ETHUSD",1760491986589,1.5341,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760491986747,4.0205075,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760491986947,0.6336,4102.3,4099.9,2.43904774]
["bitfinex","ETHUSD",1760491987174,0.2217,4101.6,4100.4,2.43874339]
["bitfinex","ETHUSD",1760491987362,0.2217,4101.6,4099.8,0.0141]
["bitfinex","ETHUSD",1760491987363,0.2217,4101.6,4100.6,13.64468586]
["bitfinex","ETHUSD",1760491987567,2.5,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1760491987763,2.5,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491987993,2.9361,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1760491989085,2.5,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1760491989283,3.20827,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491991517,3.84187,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491991977,3.87234591,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491992175,0.70827,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491992372,2.9361,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491992806,6.00777294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491993883,7.92777294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760491994182,3.07197019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491994383,7.49297019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491994712,2.9468,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491995408,5.1448,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491995788,4.7,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491995983,0.4458,4101.8,4101.0,0.002]
["bitfinex","ETHUSD",1760491996308,2.53147516,4101.7,4101.0,0.002]
["bitfinex","ETHUSD",1760491996514,2.85137268,4101.7,4101.0,0.002]
["bitfinex","ETHUSD",1760491996712,0.4458,4101.6,4101.0,2.44041586]
["bitfinex","ETHUSD",1760491996902,0.03047665,4101.5,4101.0,2.44041586]
["bitfinex","ETHUSD",1760491997204,0.03047665,4101.5,4101.0,0.002]
["bitfinex","ETHUSD",1760491997205,2.501,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1760491997502,0.57201795,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1760491997687,1.01781795,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1760491997886,0.4458,4101.2,4101.0,0.002]
["bitfinex","ETHUSD",1760491998187,5.60344981,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491998512,5.57397019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491998714,4.47501047,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491999073,2.00349009,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760491999275,3.61187962,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492000326,0.38239741,4101.2,4101.0,0.002]
["bitfinex","ETHUSD",1760492000622,0.2217,4101.9,4101.1,2.43837019]
["bitfinex","ETHUSD",1760492000850,1.01594695,4101.7,4101.0,2.44041365]
["bitfinex","ETHUSD",1760492001025,0.03047591,4101.6,4101.0,0.002]
["bitfinex","ETHUSD",1760492001191,0.6336,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1760492001391,0.03047814,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1760492001606,2.501,4101.2,4101.0,0.002]
["bitfinex","ETHUSD",1760492001812,0.03047962,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492002322,0.32820758,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492002622,3.81549815,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492002827,3.84597777,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492004513,6.34697777,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492004730,6.31649815,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492005315,8.51449815,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492005810,2.47612796,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492006135,3.81549815,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492006430,6.31549815,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492007634,2.5,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492007936,3.5794,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492008111,6.04824981,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492008312,6.01777019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492011015,7.93777019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492011735,9.01361248,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760492012627,9.01361248,4101.1,4100.6,1e-08]
["bitfinex","ETHUSD",1760492012628,2.6752,4101.0,4100.6,1e-08]
["bitfinex","ETHUSD",1760492012826,5.22540804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492013133,7.72540804,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492013317,9.2321837,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492013515,3.07304088,4099.3,4099.2,1e-08]
["bitfinex","ETHUSD",1760492013738,3.07304088,4099.3,4097.8,0.002]
["bitfinex","ETHUSD",1760492013739,3.07387428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492013948,5.58087428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492014110,7.06198064,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492015342,8.16098064,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492017531,7.06198064,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492018848,8.98198064,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492019531,10.22476666,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492020048,3.0741125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492020237,7.5296189,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492020437,8.52588986,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492024222,22.17057572,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492025325,24.37057572,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492025521,24.34641801,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492025748,23.24641801,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492026137,9.02935479,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760492027035,2.44189188,4095.2,4094.3,0.0181]
["bitfinex","ETHUSD",1760492027250,0.6336,4094.4,4093.9,0.0221]
["bitfinex","ETHUSD",1760492027561,2.53753024,4094.3,4093.9,0.0221]
["bitfinex","ETHUSD",1760492027855,2.53753024,4094.3,4094.0,0.0201]
["bitfinex","ETHUSD",1760492028054,2.53753024,4094.3,4094.1,0.0201]
["bitfinex","ETHUSD",1760492028261,2.53753024,4094.3,4094.2,0.0201]
["bitfinex","ETHUSD",1760492028472,0.6336,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1760492028764,2.53653174,4094.1,4093.9,0.002]
["bitfinex","ETHUSD",1760492029940,2.53653174,4094.1,4093.9,0.0221]
["bitfinex","ETHUSD",1760492030137,2.53653174,4094.1,4094.0,0.0201]
["bitfinex","ETHUSD",1760492030572,3.07619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492031662,3.1067314,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492033151,3.1396,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492033336,5.58219892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492033533,6.38466756,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492033735,2.4421245,4094.8,4093.9,0.002]
["bitfinex","ETHUSD",1760492034067,1.92,4094.6,4093.9,0.0221]
["bitfinex","ETHUSD",1760492034268,3.07606585,4094.3,4093.9,0.0221]
["bitfinex","ETHUSD",1760492034442,2.53753099,4094.2,4093.9,0.0221]
["bitfinex","ETHUSD",1760492034648,3.07619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492034857,3.1406,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492035054,3.45466,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492035375,8.09725892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492036243,5.65466,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492036445,5.3406,4094.0,4093.9,0.0221]
["bitfinex","ETHUSD",1760492036674,5.3406,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492037046,7.78319892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492037659,6.04969892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492037948,6.89891747,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492039096,8.81891747,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492039771,8.35241747,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492039977,5.90981855,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492040179,3.1406,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492040496,5.58319892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492040699,3.1406,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492041550,3.17113248,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492041968,2.507,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492042174,2.6286,4094.0,4093.9,0.0221]
["bitfinex","ETHUSD",1760492042498,2.6286,4094.0,4093.9,2.46475858]
["bitfinex","ETHUSD",1760492042654,2.6286,4094.0,4093.9,2.44465858]
["bitfinex","ETHUSD",1760492042960,2.6286,4094.0,4093.9,2.95369991]
["bitfinex","ETHUSD",1760492043307,2.6286,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492043760,0.1216,4094.0,4093.9,2.46475858]
["bitfinex","ETHUSD",1760492043956,2.6286,4094.0,4093.9,2.46475858]
["bitfinex","ETHUSD",1760492044160,2.6286,4094.0,4093.9,0.0221]
["bitfinex","ETHUSD",1760492044473,2.6286,4094.0,4093.9,2.46475858]
["bitfinex","ETHUSD",1760492044671,2.6286,4094.0,4093.9,2.93561163]
["bitfinex","ETHUSD",1760492044980,2.507,4094.0,4093.9,2.95571163]
["bitfinex","ETHUSD",1760492045207,2.507,4094.0,4093.9,2.93561163]
["bitfinex","ETHUSD",1760492045369,3.608,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492045701,6.04969892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760492045987,4.99649727,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760492046188,7.50849727,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760492046376,8.52577479,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760492046582,6.08287752,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760492046755,3.1456,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760492046954,5.61903348,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760492047159,2.512,4093.5,4093.0,2.4692461]
["bitfinex","ETHUSD",1760492047387,2.512,4093.5,4093.0,0.0261]
["bitfinex","ETHUSD",1760492047568,0.03053323,4093.9,4093.0,0.0261]
["bitfinex","ETHUSD",1760492047781,2.512,4093.8,4093.4,0.0261]
["bitfinex","ETHUSD",1760492047972,2.512,4093.7,4093.6,2.4427901]
["bitfinex","ETHUSD",1760492048298,2.512,4093.7,4093.6,2.4668901]
["bitfinex","ETHUSD",1760492049001,0.0382591,4095.8,4093.6,0.0241]
["bitfinex","ETHUSD",1760492049290,0.03051981,4095.7,4094.0,13.08115088]
["bitfinex","ETHUSD",1760492049497,2.44172974,4095.5,4094.1,1.52421509]
["bitfinex","ETHUSD",1760492049701,0.03052204,4095.4,4094.1,1.52421509]
["bitfinex","ETHUSD",1760492049910,2.47210767,4095.7,4094.8,2.44211814]
["bitfinex","ETHUSD",1760492050108,2.512,4095.6,4094.2,0.0241]
["bitfinex","ETHUSD",1760492050284,0.6336,4095.4,4093.3,13.08115088]
["bitfinex","ETHUSD",1760492050488,0.6336,4095.0,4093.5,2.44284476]
["bitfinex","ETHUSD",1760492050699,3.21092577,4094.9,4093.6,2.44283243]
["bitfinex","ETHUSD",1760492051010,0.6336,4094.4,4093.4,0.002]
["bitfinex","ETHUSD",1760492051183,0.6336,4093.9,4093.4,0.002]
["bitfinex","ETHUSD",1760492051379,2.512,4093.8,4093.4,0.002]
["bitfinex","ETHUSD",1760492051579,2.515,4093.7,4093.4,0.002]
["bitfinex","ETHUSD",1760492051779,2.515,4093.7,4093.4,2.46905621]
["bitfinex","ETHUSD",1760492051975,2.515,4093.7,4093.4,0.002]
["bitfinex","ETHUSD",1760492053014,2.515,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760492053320,2.515,4093.7,4093.6,2.4669376]
["bitfinex","ETHUSD",1760492054803,2.515,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760492055309,4.717,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760492055512,4.717,4093.7,4093.6,2.4669376]
["bitfinex","ETHUSD",1760492055702,4.717,4093.7,4093.6,3.00702782]
["bitfinex","ETHUSD",1760492055907,2.515,4093.7,4093.6,3.00702782]
["bitfinex","ETHUSD",1760492056680,2.515,4093.7,4093.6,3.12862782]
["bitfinex","ETHUSD",1760492056882,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492057102,0.1216,4094.5,4093.7,2.44275307]
["bitfinex","ETHUSD",1760492057103,0.489,4094.5,4093.9,1.92]
["bitfinex","ETHUSD",1760492057308,0.489,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492058418,0.489,4094.5,4094.4,2.46646029]
["bitfinex","ETHUSD",1760492058710,0.489,4094.5,4094.0,1.50252509]
["bitfinex","ETHUSD",1760492058915,0.489,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492060418,0.489,4094.5,4094.4,2.46646029]
["bitfinex","ETHUSD",1760492060582,0.489,4094.5,4094.4,3.14935302]
["bitfinex","ETHUSD",1760492062017,0.489,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492062526,0.489,4094.5,4093.6,0.54009022]
["bitfinex","ETHUSD",1760492062527,0.9236,4094.5,4093.6,0.54009022]
["bitfinex","ETHUSD",1760492062823,0.0305295,4094.4,4093.8,2.44267632]
["bitfinex","ETHUSD",1760492063023,0.0305295,4094.4,4093.9,2.44264487]
["bitfinex","ETHUSD",1760492063192,0.0305295,4094.4,4093.4,0.002]
["bitfinex","ETHUSD",1760492063522,0.489,4094.5,4094.2,2.44247278]
["bitfinex","ETHUSD",1760492063722,0.489,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492063893,2.513,4094.5,4094.4,0.0241]
["bitfinex","ETHUSD",1760492064088,2.513,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492065236,3.614,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492065435,4.715,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492069421,4.715,4094.5,4093.4,0.002]
["bitfinex","ETHUSD",1760492069422,2.9476,4094.5,4093.4,0.002]
["bitfinex","ETHUSD",1760492069622,3.0692,4094.5,4093.9,0.1216]
["bitfinex","ETHUSD",1760492070018,3.0692,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492070229,2.6346,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492071209,2.513,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760492072933,0.4346,4096.0,4094.4,13.08115088]
["bitfinex","ETHUSD",1760492073119,0.82151906,4095.8,4095.3,2.44179765]
["bitfinex","ETHUSD",1760492073451,0.4346,4095.7,4095.3,2.44179765]
["bitfinex","ETHUSD",1760492073939,0.4346,4095.6,4095.3,2.44179765]
["bitfinex","ETHUSD",1760492074848,0.82151906,4095.8,4095.3,2.44179765]
["bitfinex","ETHUSD",1760492075055,0.12561191,4095.5,4095.2,2.44187894]
["bitfinex","ETHUSD",1760492075362,3.07546873,4095.3,4094.6,2.44223671]
["bitfinex","ETHUSD",1760492075530,0.2338,4094.7,4094.6,2.44223671]
["bitfinex","ETHUSD",1760492075725,3.1784,4094.7,4094.6,2.44223671]
["bitfinex","ETHUSD",1760492076119,2.7438,4094.7,4094.6,2.44223671]
["bitfinex","ETHUSD",1760492076320,2.51,4094.7,4094.6,2.44223671]
["bitfinex","ETHUSD",1760492076954,2.51,4094.7,4094.6,2.93069623]
["bitfinex","ETHUSD",1760492078357,2.51,4094.7,4094.6,2.95479623]
["bitfinex","ETHUSD",1760492078566,0.03052055,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760492078732,0.2215,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760492079243,0.2351,4096.1,4095.9,2.44146545]
["bitfinex","ETHUSD",1760492079423,0.6697,4096.1,4095.9,2.44146545]
["bitfinex","ETHUSD",1760492079825,2.509,4096.0,4095.9,2.44146545]
["bitfinex","ETHUSD",1760492080058,2.509,4096.0,4095.8,2.44151978]
["bitfinex","ETHUSD",1760492080248,0.6781,4095.9,4095.4,2.44172303]
["bitfinex","ETHUSD",1760492080448,0.6781,4095.9,4094.6,1.92]
["bitfinex","ETHUSD",1760492080449,0.4434,4095.8,4094.6,1.92]
["bitfinex","ETHUSD",1760492080651,0.4434,4095.8,4095.4,2.44175981]
["bitfinex","ETHUSD",1760492080849,0.2347,4095.9,4094.7,2.44218135]
["bitfinex","ETHUSD",1760492080850,0.2347,4095.9,4095.5,2.44165847]
["bitfinex","ETHUSD",1760492081045,0.2347,4095.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760492081248,0.2347,4095.9,4095.6,2.4416406]
["bitfinex","ETHUSD",1760492081445,0.6781,4095.9,4095.4,2.4417554]
["bitfinex","ETHUSD",1760492082029,0.4434,4095.8,4095.4,2.4417554]
["bitfinex","ETHUSD",1760492082657,0.2347,4096.6,4095.2,13.08115088]
["bitfinex","ETHUSD",1760492082960,0.1216,4096.4,4096.1,2.44133951]
["bitfinex","ETHUSD",1760492083324,0.4434,4096.3,4095.7,0.1216]
["bitfinex","ETHUSD",1760492083532,0.2347,4095.8,4095.3,2.44182317]
["bitfinex","ETHUSD",1760492083730,2.9514,4095.7,4095.1,2.44192146]
["bitfinex","ETHUSD",1760492083936,3.27001,4095.7,4095.2,2.44188079]
["bitfinex","ETHUSD",1760492084256,3.51867585,4095.6,4094.4,1.92]
["bitfinex","ETHUSD",1760492084452,0.22591616,4094.4,4094.1,0.0241]
["bitfinex","ETHUSD",1760492084652,2.508,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760492084851,2.508,4094.3,4094.2,2.4665796]
["bitfinex","ETHUSD",1760492085041,2.508,4094.3,4094.2,4.70186342]
["bitfinex","ETHUSD",1760492085351,4.708,4094.3,4094.2,4.70186342]
["bitfinex","ETHUSD",1760492086938,0.22591616,4094.4,4094.3,4.36241994]
["bitfinex","ETHUSD",1760492087136,2.73291616,4094.4,4094.3,4.38651994]
["bitfinex","ETHUSD",1760492088051,0.2347,4095.8,4095.6,2.44164469]
["bitfinex","ETHUSD",1760492088248,0.2347,4095.8,4094.7,13.08115088]
["bitfinex","ETHUSD",1760492088444,0.4434,4095.7,4095.1,2.44193842]
["bitfinex","ETHUSD",1760492088645,0.4434,4095.6,4095.2,2.44183241]
["bitfinex","ETHUSD",1760492088946,0.4434,4095.5,4095.2,2.44183241]
["bitfinex","ETHUSD",1760492089292,0.03051981,4095.7,4095.3,2.44182355]
["bitfinex","ETHUSD",1760492089293,2.9494,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760492089572,2.506,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760492091068,2.506,4095.4,4095.2,2.44184464]
["bitfinex","ETHUSD",1760492091250,0.4434,4095.3,4095.2,2.44184464]
["bitfinex","ETHUSD",1760492091761,2.506,4095.4,4095.2,2.44184464]
["bitfinex","ETHUSD",1760492091974,0.4434,4095.3,4094.6,1.92]
["bitfinex","ETHUSD",1760492092184,0.4434,4095.3,4094.8,2.44206789]
["bitfinex","ETHUSD",1760492092474,0.47392279,4095.3,4095.0,2.44200073]
["bitfinex","ETHUSD",1760492092681,2.504,4095.2,4095.0,2.44200073]
["bitfinex","ETHUSD",1760492092880,0.4545,4095.1,4095.0,2.44200073]
["bitfinex","ETHUSD",1760492093065,2.504,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760492095490,4.704,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760492095654,0.03051683,4096.1,4095.1,2.4419428]
["bitfinex","ETHUSD",1760492095655,0.6892,4096.6,4095.4,2.44176393]
["bitfinex","ETHUSD",1760492095839,0.6892,4096.6,4095.2,2.44188318]
["bitfinex","ETHUSD",1760492096041,0.6892,4096.6,4095.9,2.44145557]
["bitfinex","ETHUSD",1760492096238,0.6892,4096.6,4096.1,2.44130118]
["bitfinex","ETHUSD",1760492096444,0.4545,4096.5,4096.3,2.44120482]
["bitfinex","ETHUSD",1760492096676,0.3828172,4096.9,4096.5,2.44106032]
["bitfinex","ETHUSD",1760492096889,2.503,4096.8,4095.8,2.44148211]
["bitfinex","ETHUSD",1760492097042,2.53351161,4096.8,4096.4,2.44112467]
["bitfinex","ETHUSD",1760492097237,0.4545,4096.7,4096.0,2.44140625]
["bitfinex","ETHUSD",1760492097480,0.4545,4096.7,4095.9,0.24655821]
["bitfinex","ETHUSD",1760492097667,0.4545,4096.7,4096.2,2.44127584]
["bitfinex","ETHUSD",1760492097841,2.53351161,4096.8,4095.5,4.3617043]
["bitfinex","ETHUSD",1760492098046,0.4545,4096.7,4095.5,4.3617043]
["bitfinex","ETHUSD",1760492098346,0.4545,4096.7,4096.2,2.44125484]
["bitfinex","ETHUSD",1760492098746,2.53351161,4096.8,4096.2,2.44125484]
["bitfinex","ETHUSD",1760492098959,0.4545,4096.6,4096.2,2.44125484]
["bitfinex","ETHUSD",1760492099157,0.4545,4096.5,4096.2,2.44125484]
["bitfinex","ETHUSD",1760492099678,2.53351161,4096.8,4096.3,2.44121293]
["bitfinex","ETHUSD",1760492099882,2.53351161,4096.8,4096.4,2.44116585]
["bitfinex","ETHUSD",1760492100182,2.53351161,4096.8,4096.3,2.44116943]
["bitfinex","ETHUSD",1760492100356,2.98801161,4096.8,4096.3,2.44116943]
["bitfinex","ETHUSD",1760492100551,0.4545,4096.7,4096.4,2.4411582]
["bitfinex","ETHUSD",1760492101492,0.4545,4096.6,4095.9,2.44141926]
["bitfinex","ETHUSD",1760492101656,0.48501385,4096.5,4095.9,1.54762425]
["bitfinex","ETHUSD",1760492101850,0.4545,4096.5,4095.3,1.92]
["bitfinex","ETHUSD",1760492102157,2.503,4096.8,4095.9,2.44145668]
["bitfinex","ETHUSD",1760492102362,2.503,4096.8,4096.3,2.44121467]
["bitfinex","ETHUSD",1760492102581,2.503,4096.8,4095.8,13.03482325]
["bitfinex","ETHUSD",1760492102754,2.503,4096.8,4095.9,3.74494728]
["bitfinex","ETHUSD",1760492102958,2.503,4096.8,4095.5,0.0241]
["bitfinex","ETHUSD",1760492102959,0.2187,4096.0,4095.5,2.44169589]
["bitfinex","ETHUSD",1760492103257,0.2187,4096.0,4095.7,2.4415348]
["bitfinex","ETHUSD",1760492103258,2.501,4095.9,4095.7,2.4415348]
["bitfinex","ETHUSD",1760492103686,2.501,4095.9,4095.6,2.44164092]
["bitfinex","ETHUSD",1760492103898,2.9555,4095.9,4095.7,2.44157387]
["bitfinex","ETHUSD",1760492104254,0.4545,4095.8,4094.7,2.44217397]
["bitfinex","ETHUSD",1760492104565,2.501,4095.9,4095.5,2.44165917]
["bitfinex","ETHUSD",1760492104893,2.501,4095.9,4095.6,2.44164379]
["bitfinex","ETHUSD",1760492105070,2.501,4095.9,4095.7,2.44158502]
["bitfinex","ETHUSD",1760492105274,2.2,4095.8,4095.7,2.44158502]
["bitfinex","ETHUSD",1760492107671,2.501,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760492108763,2.501,4095.9,4095.8,2.94199651]
["bitfinex","ETHUSD",1760492108967,2.501,4095.9,4095.8,3.08769651]
["bitfinex","ETHUSD",1760492109495,0.4545,4096.8,4096.3,2.44122297]
["bitfinex","ETHUSD",1760492109705,0.4545,4096.7,4096.3,2.44122297]
["bitfinex","ETHUSD",1760492109910,0.4545,4096.7,4096.4,2.44115465]
["bitfinex","ETHUSD",1760492110103,0.4537,4096.6,4096.3,2.44121042]
["bitfinex","ETHUSD",1760492110683,2.9517,4096.5,4096.3,2.44121042]
["bitfinex","ETHUSD",1760492110992,2.498,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760492112929,2.498,4096.5,4096.4,4.87351219]
["bitfinex","ETHUSD",1760492113077,2.498,4096.5,4096.4,4.84941219]
["bitfinex","ETHUSD",1760492113478,2.498,4096.5,4096.4,4.87351219]
["bitfinex","ETHUSD",1760492114015,0.83647687,4098.0,4097.6,2.44040937]
["bitfinex","ETHUSD",1760492114188,0.83647687,4098.0,4096.5,1.92]
["bitfinex","ETHUSD",1760492114189,0.83647687,4098.0,4097.7,2.44037968]
["bitfinex","ETHUSD",1760492114385,0.83647687,4098.0,4097.6,2.44044924]
["bitfinex","ETHUSD",1760492114703,0.4537,4097.9,4097.2,2.4406912]
["bitfinex","ETHUSD",1760492114898,0.4537,4097.9,4097.7,2.44039286]
["bitfinex","ETHUSD",1760492115110,2.496,4097.8,4097.2,1.54755145]
["bitfinex","ETHUSD",1760492115288,2.2,4097.7,4097.2,1.54755145]
["bitfinex","ETHUSD",1760492115488,2.2,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760492115683,0.37841687,4098.0,4097.8,2.44032059]
["bitfinex","ETHUSD",1760492116211,0.37841687,4098.0,4097.7,2.44038072]
["bitfinex","ETHUSD",1760492116419,0.37841687,4098.0,4097.8,2.44031936]
["bitfinex","ETHUSD",1760492116774,0.37841687,4098.0,4097.2,1.54755145]
["bitfinex","ETHUSD",1760492116974,2.496,4097.9,4097.2,1.54755145]
["bitfinex","ETHUSD",1760492117311,2.496,4097.9,4097.3,1.45823747]
["bitfinex","ETHUSD",1760492117517,2.496,4097.9,4097.7,2.44039339]
["bitfinex","ETHUSD",1760492117815,2.496,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760492119095,0.37704687,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760492119295,0.37704687,4098.0,4097.9,4.23181742]
["bitfinex","ETHUSD",1760492119517,0.37704687,4098.0,4097.9,4.35341742]
["bitfinex","ETHUSD",1760492120699,2.87104687,4098.0,4097.9,6.27341742]
["bitfinex","ETHUSD",1760492121000,2.87104687,4098.0,4097.9,6.29751742]
["bitfinex","ETHUSD",1760492121400,0.3403,4099.3,4098.1,2.44015519]
["bitfinex","ETHUSD",1760492121609,0.2181,4099.6,4098.8,13.03482325]
["bitfinex","ETHUSD",1760492121802,0.2181,4099.6,4099.1,2.5611599]
["bitfinex","ETHUSD",1760492122318,0.2181,4099.8,4099.1,2.5611599]
["bitfinex","ETHUSD",1760492122522,0.2181,4100.0,4099.1,4.5052599]
["bitfinex","ETHUSD",1760492122814,0.2181,4099.6,4099.1,2.5611599]
["bitfinex","ETHUSD",1760492122983,0.836,4099.2,4099.1,2.5611599]
["bitfinex","ETHUSD",1760492123186,0.836,4099.2,4099.1,4.36472611]
["bitfinex","ETHUSD",1760492125428,3.036,4099.2,4099.1,4.36472611]
["bitfinex","ETHUSD",1760492125629,3.036,4099.2,4099.1,4.38882611]
["bitfinex","ETHUSD",1760492125996,3.036,4099.2,4099.1,4.36472611]
["bitfinex","ETHUSD",1760492127416,0.836,4099.2,4099.1,4.36472611]
["bitfinex","ETHUSD",1760492127619,0.836,4099.2,4099.1,4.38882611]
["bitfinex","ETHUSD",1760492129832,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492130004,0.001,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492131105,2.491,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492132850,2.9447,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492133055,2.9447,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760492133850,2.9447,4100.1,4099.2,2.6028505]
["bitfinex","ETHUSD",1760492134149,0.4537,4100.0,4099.9,2.4390707]
["bitfinex","ETHUSD",1760492135463,2.6517,4100.0,4099.8,2.43912972]
["bitfinex","ETHUSD",1760492135624,1.099,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492136234,1.5527,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492137148,1.5527,4100.0,4099.8,2.43909823]
["bitfinex","ETHUSD",1760492137348,0.6718,4099.9,4099.8,2.43909823]
["bitfinex","ETHUSD",1760492137752,0.6718,4099.9,4098.4,13.03482325]
["bitfinex","ETHUSD",1760492138053,0.4537,4099.8,4099.3,2.43943375]
["bitfinex","ETHUSD",1760492138233,0.4537,4099.7,4099.1,2.43953823]
["bitfinex","ETHUSD",1760492138556,0.4537,4099.6,4098.8,2.43973382]
["bitfinex","ETHUSD",1760492138723,0.2181,4098.9,4097.5,2.44049631]
["bitfinex","ETHUSD",1760492138928,2.9427,4098.8,4097.8,13.03682325]
["bitfinex","ETHUSD",1760492139136,0.4537,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760492140248,0.4537,4098.7,4098.5,2.4399038]
["bitfinex","ETHUSD",1760492140453,0.4518,4098.6,4097.9,1.92]
["bitfinex","ETHUSD",1760492140770,0.4518,4098.6,4097.8,0.002]
["bitfinex","ETHUSD",1760492140970,2.489,4098.8,4097.8,0.002]
["bitfinex","ETHUSD",1760492140971,0.48229896,4098.5,4097.8,2.44232662]
["bitfinex","ETHUSD",1760492141152,0.2213,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492141348,2.7103,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492141568,3.1621,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760492143755,3.1621,4097.9,4097.8,2.44233383]
["bitfinex","ETHUSD",1760492144478,0.4518,4098.5,4097.8,0.002]
["bitfinex","ETHUSD",1760492144667,0.4518,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760492144863,2.9418,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760492145269,1.099,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760492145453,0.1216,4099.3,4098.4,0.1216]
["bitfinex","ETHUSD",1760492145656,0.287,4099.2,4098.6,13.03482325]
["bitfinex","ETHUSD",1760492145856,0.287,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760492146180,0.287,4099.1,4099.0,2.69574135]
["bitfinex","ETHUSD",1760492146387,0.287,4099.1,4099.0,2.81734135]
["bitfinex","ETHUSD",1760492147156,0.287,4099.1,4099.0,2.84144135]
["bitfinex","ETHUSD",1760492147764,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492147971,0.84,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492149387,0.84,4100.0,4099.9,15.97389211]
["bitfinex","ETHUSD",1760492149682,2.491,4100.0,4099.9,15.97389211]
["bitfinex","ETHUSD",1760492150283,2.49,4100.0,4099.9,15.97389211]
["bitfinex","ETHUSD",1760492152651,2.49,4100.0,4099.9,2.93906886]
["bitfinex","ETHUSD",1760492152854,2.49,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492154857,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492155057,0.513,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760492155377,2.711,4100.0,4099.9,2.56068388]
["bitfinex","ETHUSD",1760492155580,2.711,4100.0,4099.9,3.06066886]
["bitfinex","ETHUSD",1760492156660,2.199,4100.0,4099.9,3.06066886]
["bitfinex","ETHUSD",1760492156998,4.688,4100.0,4099.9,3.06066886]
["bitfinex","ETHUSD",1760492158192,2.49,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492158390,2.49,4100.0,4099.9,15.47390713]
["bitfinex","ETHUSD",1760492161497,2.49,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492162058,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492162257,0.001,4100.5,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492162258,0.001,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760492162470,0.001,4100.5,4100.4,18.06714778]
["bitfinex","ETHUSD",1760492162686,0.001,4100.5,4100.4,18.09124778]
["bitfinex","ETHUSD",1760492163706,0.2172,4101.6,4100.6,1.92]
["bitfinex","ETHUSD",1760492163872,0.2172,4101.6,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492164079,0.2172,4101.6,4100.8,4.35854857]
["bitfinex","ETHUSD",1760492164272,0.2172,4101.6,4100.8,5.05060666]
["bitfinex","ETHUSD",1760492165004,0.759,4100.9,4100.8,5.05060666]
["bitfinex","ETHUSD",1760492165204,1.479,4100.9,4100.8,5.05060666]
["bitfinex","ETHUSD",1760492165374,3.677,4100.9,4100.8,5.05060666]
["bitfinex","ETHUSD",1760492165910,1.1,4100.9,4100.8,5.05060666]
["bitfinex","ETHUSD",1760492166134,4.688,4100.9,4100.8,5.05060666]
["bitfinex","ETHUSD",1760492166810,0.2172,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760492167581,0.68,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760492168090,3.168,4101.6,4101.4,2.43817849]
["bitfinex","ETHUSD",1760492168291,0.4628,4101.5,4101.4,2.55977633]
["bitfinex","ETHUSD",1760492169705,0.4628,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1760492169927,0.81007665,4101.5,4101.2,2.43826078]
["bitfinex","ETHUSD",1760492170110,0.4602,4101.4,4101.3,2.43824392]
["bitfinex","ETHUSD",1760492172232,0.2172,4101.6,4100.6,13.02859612]
["bitfinex","ETHUSD",1760492172530,0.2361,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760492172736,3.1843,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760492173609,3.1843,4100.7,4099.5,13.02859612]
["bitfinex","ETHUSD",1760492173807,0.49068334,4100.6,4099.6,1.54680345]
["bitfinex","ETHUSD",1760492174012,0.4602,4100.5,4100.3,2.43880247]
["bitfinex","ETHUSD",1760492174214,0.4602,4100.4,4100.3,2.43880247]
["bitfinex","ETHUSD",1760492174622,0.4602,4100.4,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492174934,0.2361,4099.4,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492175109,2.488,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492175429,4.686,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492175821,2.198,4099.3,4099.2,4.62432152]
["bitfinex","ETHUSD",1760492176018,4.686,4099.3,4099.2,4.62432152]
["bitfinex","ETHUSD",1760492176529,2.9482,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492177605,2.488,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492179413,2.9482,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492183237,2.488,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492183837,0.1216,4099.8,4099.2,2.43950039]
["bitfinex","ETHUSD",1760492184039,0.2361,4100.7,4099.8,1.92]
["bitfinex","ETHUSD",1760492184206,2.9482,4100.6,4099.8,1.92]
["bitfinex","ETHUSD",1760492184533,2.9482,4100.6,4099.7,13.02859612]
["bitfinex","ETHUSD",1760492184534,2.488,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492185036,2.9482,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492185208,4.0472,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492185409,5.1462,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492188341,5.1462,4100.6,4099.7,15.46778533]
["bitfinex","ETHUSD",1760492188663,5.1462,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492189138,4.0472,4100.6,4099.2,1.92]
["bitfinex","ETHUSD",1760492189339,0.49068408,4100.5,4099.1,0.002]
["bitfinex","ETHUSD",1760492189541,0.81216249,4100.5,4099.2,0.24415759]
["bitfinex","ETHUSD",1760492189744,0.78167841,4100.5,4099.9,2.43906126]
["bitfinex","ETHUSD",1760492189922,0.32147841,4100.5,4100.0,2.43900782]
["bitfinex","ETHUSD",1760492190123,0.4602,4100.4,4100.0,2.43900782]
["bitfinex","ETHUSD",1760492190340,2.488,4100.3,4100.0,2.43900782]
["bitfinex","ETHUSD",1760492190516,0.4602,4100.2,4100.0,2.43900782]
["bitfinex","ETHUSD",1760492190718,0.4602,4100.2,4099.9,2.43907308]
["bitfinex","ETHUSD",1760492190930,0.4602,4100.1,4099.9,2.43907308]
["bitfinex","ETHUSD",1760492191152,2.488,4100.0,4099.9,2.43907308]
["bitfinex","ETHUSD",1760492191334,2.9482,4100.0,4099.9,2.43907308]
["bitfinex","ETHUSD",1760492191541,2.488,4100.0,4099.9,2.43907308]
["bitfinex","ETHUSD",1760492191848,2.488,4100.0,4099.2,0.26825759]
["bitfinex","ETHUSD",1760492192033,0.2361,4099.9,4099.4,1.92]
["bitfinex","ETHUSD",1760492192227,0.4602,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760492192757,0.2361,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760492193439,0.6963,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760492193628,2.488,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492195253,4.686,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492198131,0.1216,4100.4,4099.8,2.43914337]
["bitfinex","ETHUSD",1760492198329,0.3577,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760492198523,3.1089,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760492198824,3.1089,4100.7,4100.2,2.4388649]
["bitfinex","ETHUSD",1760492199064,0.49068334,4100.6,4100.3,2.43879471]
["bitfinex","ETHUSD",1760492199240,0.03048334,4100.6,4100.2,2.43890114]
["bitfinex","ETHUSD",1760492199436,0.4602,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760492201282,0.03048334,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492201482,0.3577,4100.7,4100.5,2.43867208]
["bitfinex","ETHUSD",1760492201668,2.9333,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492202184,0.001,4100.9,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492202388,2.488,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492202968,0.001,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492203168,2.489,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492203360,0.001,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492203722,1.215,4100.9,4100.8,3.04786423]
["bitfinex","ETHUSD",1760492204012,0.001,4100.9,4100.8,3.04786423]
["bitfinex","ETHUSD",1760492204184,1.192,4100.9,4100.8,3.07196423]
["bitfinex","ETHUSD",1760492205510,3.39,4100.9,4100.8,3.07196423]
["bitfinex","ETHUSD",1760492206317,0.001,4101.4,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492206621,2.488,4101.3,4101.2,4.35831073]
["bitfinex","ETHUSD",1760492207017,2.488,4101.3,4101.2,4.47991073]
["bitfinex","ETHUSD",1760492208418,0.001,4101.4,4101.3,4.35825128]
["bitfinex","ETHUSD",1760492208622,0.001,4101.4,4101.3,4.38235128]
["bitfinex","ETHUSD",1760492208819,1.282,4101.4,4101.3,4.35825128]
["bitfinex","ETHUSD",1760492209012,1.282,4101.4,4101.3,6.35292709]
["bitfinex","ETHUSD",1760492211604,2.488,4101.4,4101.3,6.35292709]
["bitfinex","ETHUSD",1760492211802,2.488,4101.4,4101.3,4.35825128]
["bitfinex","ETHUSD",1760492213421,2.9401,4101.4,4101.3,4.35825128]
["bitfinex","ETHUSD",1760492213625,2.9401,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760492213790,2.9401,4101.4,4099.9,2.43908388]
["bitfinex","ETHUSD",1760492214123,0.48257814,4101.3,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492214327,0.48257814,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760492214622,0.48257814,4101.3,4099.8,13.03059612]
["bitfinex","ETHUSD",1760492214790,0.4521,4101.2,4100.8,2.4385462]
["bitfinex","ETHUSD",1760492214990,2.488,4101.4,4100.8,2.4385462]
["bitfinex","ETHUSD",1760492214991,0.2306,4100.9,4100.8,2.4385462]
["bitfinex","ETHUSD",1760492215320,2.8807,4100.9,4100.6,2.43866024]
["bitfinex","ETHUSD",1760492215527,2.9391,4100.8,4100.7,2.43858837]
["bitfinex","ETHUSD",1760492215818,2.487,4100.8,4100.7,2.43858837]
["bitfinex","ETHUSD",1760492216025,1.099,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492216202,4.685,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492217415,2.487,4100.9,4100.8,0.48771369]
["bitfinex","ETHUSD",1760492217787,2.487,4100.9,4100.8,2.92626226]
["bitfinex","ETHUSD",1760492217990,2.487,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492218394,3.1697,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492219716,3.1697,4100.9,4099.8,0.002]
["bitfinex","ETHUSD",1760492219920,3.1697,4100.9,4100.5,2.43867354]
["bitfinex","ETHUSD",1760492219921,0.03048185,4100.8,4100.5,2.43867354]
["bitfinex","ETHUSD",1760492220143,0.4521,4100.7,4099.8,1.922]
["bitfinex","ETHUSD",1760492220317,0.48258334,4100.6,4100.3,2.43880598]
["bitfinex","ETHUSD",1760492220516,0.48258334,4100.6,4100.4,2.43877042]
["bitfinex","ETHUSD",1760492220823,0.4521,4100.5,4100.4,2.43877042]
["bitfinex","ETHUSD",1760492221030,0.4521,4100.5,4100.2,2.43886247]
["bitfinex","ETHUSD",1760492221229,2.9391,4100.4,4100.1,2.43894332]
["bitfinex","ETHUSD",1760492221548,0.48258557,4100.3,4099.8,0.1236]
["bitfinex","ETHUSD",1760492221712,0.2306,4099.9,4099.8,2.56274177]
["bitfinex","ETHUSD",1760492222062,0.4521,4100.2,4099.8,2.56274177]
["bitfinex","ETHUSD",1760492222063,0.6827,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760492222217,0.4521,4100.7,4100.1,0.4880009]
["bitfinex","ETHUSD",1760492222414,1.383,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492222814,1.8351,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492223117,2.487,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760492223623,0.4521,4101.0,4100.3,2.43880616]
["bitfinex","ETHUSD",1760492223822,2.487,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492224022,2.9391,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492225235,5.1371,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492227328,0.4521,4101.3,4100.1,4.3589649]
["bitfinex","ETHUSD",1760492227572,2.487,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760492227727,2.9391,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760492228644,2.9391,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760492228846,2.66920804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492229022,3.22836655,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492229229,3.68046655,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492229635,6.75267459,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492231764,4.31406655,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492232056,0.2221,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760492232226,0.5534,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492232566,0.2221,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760492232751,2.9188,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492233061,2.487,4100.7,4100.6,2.44066751]
["bitfinex","ETHUSD",1760492233556,2.9188,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492233965,2.487,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492234261,2.487,4100.7,4100.6,2.44066751]
["bitfinex","ETHUSD",1760492234559,0.001,4101.4,4100.6,0.48993678]
["bitfinex","ETHUSD",1760492234862,2.487,4101.3,4101.2,2.4382604]
["bitfinex","ETHUSD",1760492235230,4.685,4101.3,4101.2,2.4382604]
["bitfinex","ETHUSD",1760492235633,5.1168,4101.3,4101.2,2.4382604]
["bitfinex","ETHUSD",1760492235828,5.1168,4101.3,4101.1,2.43835539]
["bitfinex","ETHUSD",1760492236032,5.1168,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760492236667,4.685,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760492237066,2.9188,4101.3,4100.9,2.43846395]
["bitfinex","ETHUSD",1760492237365,0.46227888,4101.2,4100.9,2.43844584]
["bitfinex","ETHUSD",1760492237567,0.4318,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760492237769,0.2221,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492237950,2.7091,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492238150,2.7395826,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492238350,0.2525826,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492238550,2.7395826,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760492240469,0.2221,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760492240641,2.51748111,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760492240837,0.03048111,4100.9,4100.7,2.43860804]
["bitfinex","ETHUSD",1760492241178,0.4318,4101.2,4100.9,2.43843229]
["bitfinex","ETHUSD",1760492241348,2.2308,4101.1,4100.9,2.43843229]
["bitfinex","ETHUSD",1760492243671,2.2308,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492245274,4.4288,4101.1,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492245463,0.1216,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492246459,1.2206,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492246666,3.7076,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492247244,0.1216,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492247480,2.6086,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492249678,0.1216,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492249880,2.6086,4101.0,4100.9,2.43847394]
["bitfinex","ETHUSD",1760492251495,3.0404,4101.0,4100.8,2.44051236]
["bitfinex","ETHUSD",1760492251670,0.4318,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760492252902,2.6086,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492253399,3.0404,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492255391,5.2384,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492255599,4.1394,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492255969,3.7076,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492256705,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492256879,2.6086,4101.0,4100.9,3.35547294]
["bitfinex","ETHUSD",1760492257387,2.6086,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492259099,2.6076,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492260784,3.0442,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760492261107,0.70188111,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492261770,0.70188111,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760492262908,0.03048111,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760492263210,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492263380,2.6076,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492263573,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760492263785,2.487,4101.2,4101.1,6.72711654]
["bitfinex","ETHUSD",1760492265026,0.001,4101.2,4101.1,6.72711654]
["bitfinex","ETHUSD",1760492265218,1.329,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492265401,3.527,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492266120,0.001,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492266318,3.586,4101.2,4101.1,7.75014663]
["bitfinex","ETHUSD",1760492267926,0.001,4101.2,4101.1,7.75014663]
["bitfinex","ETHUSD",1760492268125,2.487,4101.2,4101.1,7.75014663]
["bitfinex","ETHUSD",1760492271402,0.001,4101.2,4101.1,7.75014663]
["bitfinex","ETHUSD",1760492271608,2.487,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492271813,0.001,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492272106,0.929,4101.2,4101.1,12.06299298]
["bitfinex","ETHUSD",1760492272318,0.929,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492274347,0.001,4101.2,4101.1,7.77424663]
["bitfinex","ETHUSD",1760492274637,0.001,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760492274834,0.001,4101.4,4101.3,3.88837571]
["bitfinex","ETHUSD",1760492275148,0.001,4101.4,4101.3,4.03407571]
["bitfinex","ETHUSD",1760492275450,2.199,4101.4,4101.3,4.03407571]
["bitfinex","ETHUSD",1760492275936,4.685,4101.4,4101.3,4.00997571]
["bitfinex","ETHUSD",1760492277207,2.487,4101.4,4101.3,8.29872206]
["bitfinex","ETHUSD",1760492277409,2.486,4101.4,4101.3,8.32282206]
["bitfinex","ETHUSD",1760492278431,0.001,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760492278739,2.486,4101.7,4101.6,12.4570702]
["bitfinex","ETHUSD",1760492280247,0.001,4101.7,4101.6,12.4570702]
["bitfinex","ETHUSD",1760492280470,2.486,4101.7,4101.6,12.4570702]
["bitfinex","ETHUSD",1760492281254,0.001,4101.7,4101.6,12.4570702]
["bitfinex","ETHUSD",1760492281459,2.486,4101.7,4101.6,12.4570702]
["bitfinex","ETHUSD",1760492281643,2.9473,4101.7,4101.6,6.84841929]
["bitfinex","ETHUSD",1760492281853,2.486,4101.7,4101.6,6.84841929]
["bitfinex","ETHUSD",1760492282159,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760492282338,0.929,4101.8,4101.7,4.04175647]
["bitfinex","ETHUSD",1760492283463,0.929,4101.8,4101.7,9.18405646]
["bitfinex","ETHUSD",1760492284159,0.001,4101.8,4101.7,9.18405646]
["bitfinex","ETHUSD",1760492284460,2.486,4101.8,4101.7,9.18405646]
["bitfinex","ETHUSD",1760492285242,4.684,4101.8,4101.7,9.18405646]
["bitfinex","ETHUSD",1760492286238,2.486,4101.8,4101.7,9.18405646]
["bitfinex","ETHUSD",1760492286437,2.9473,4101.8,4101.7,4.04175647]
["bitfinex","ETHUSD",1760492286640,2.9473,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760492287167,2.9473,4101.8,4101.5,2.43807472]
["bitfinex","ETHUSD",1760492287485,0.49177516,4101.7,4100.9,5.14229999]
["bitfinex","ETHUSD",1760492287769,3.07178191,4101.5,4100.8,0.002]
["bitfinex","ETHUSD",1760492287931,0.2282,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492288135,0.4613,4101.4,4100.8,7.58284856]
["bitfinex","ETHUSD",1760492288444,2.7132,4100.9,4100.8,7.58284856]
["bitfinex","ETHUSD",1760492288633,3.1745,4100.9,4100.8,7.58284856]
["bitfinex","ETHUSD",1760492289459,3.1745,4100.9,4100.8,5.14429999]
["bitfinex","ETHUSD",1760492289661,3.49195,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492290230,5.96092022,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492290559,7.85043911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492291336,8.48403911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492293571,8.86654206,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492295366,11.06454206,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492295866,8.86654206,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760492297204,5.11374857,4100.8,4100.6,1e-08]
["bitfinex","ETHUSD",1760492297364,10.16499063,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492297578,10.57430803,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492298806,10.88035084,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492299014,11.20823755,4100.7,4100.6,1e-08]
["bitfinex","ETHUSD",1760492299304,10.13486489,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492299495,12.61986489,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492299666,13.05966489,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492299997,13.44228261,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492300173,13.75973261,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492300494,13.37711489,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492303388,13.75972934,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492304415,8.61742935,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492305315,10.81542935,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760492307205,3.07286236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492307387,12.65165312,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492307582,13.06096235,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492307912,10.95761519,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492308217,2.30265284,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492308382,7.25840597,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492308578,8.83127107,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492309010,8.19767107,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492309204,8.63747107,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492309411,9.27107107,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492310194,6.78507107,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492310416,9.27107107,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492310709,8.88841823,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492311397,6.40241823,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492311599,5.32901823,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492311800,6.84526236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492311987,7.28506236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492312384,7.47886236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492313018,7.91866236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492313189,7.47886236,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492313392,8.53801503,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492313716,8.92063093,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492314692,8.87063093,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492315304,11.06863093,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492316024,11.50843093,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492316184,10.40943093,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492316385,9.31043093,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492318588,9.94434257,4099.6,4099.5,1e-08]
["bitfinex","ETHUSD",1760492318788,4.99310039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760492319012,13.52529211,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760492319207,13.96509211,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760492319526,0.6336,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760492319820,10.13587656,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492320020,13.92127019,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492320206,14.668813,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492320382,14.36277019,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492322689,14.74554555,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492322889,12.25954555,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492323093,14.74554555,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492323499,9.60324556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492325232,10.70324556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492325544,11.80324556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492327337,10.70324556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492327515,9.60324556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492330948,6.67574556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492331235,9.16174556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492334151,6.67574556,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492334350,6.60814556,4098.4,4098.3,0.0261]
["bitfinex","ETHUSD",1760492334653,6.84597657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492334953,7.47957657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492335259,9.04597657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492335555,9.67957657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492335914,8.57957657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492336120,8.58151998,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492336359,6.09551998,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492336547,8.58151998,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492337015,8.96423725,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492337420,6.47823725,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492337623,8.96423725,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492339252,2.30271727,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492339456,7.25919354,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492339752,7.86229384,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492341323,2.30271727,4098.4,4098.3,0.0261]
["bitfinex","ETHUSD",1760492341518,0.38271727,4098.4,4098.3,0.0261]
["bitfinex","ETHUSD",1760492341719,0.001,4098.7,4098.3,0.0261]
["bitfinex","ETHUSD",1760492341934,0.001,4098.7,4098.3,0.27271791]
["bitfinex","ETHUSD",1760492341935,0.1216,4098.4,4098.3,0.27271791]
["bitfinex","ETHUSD",1760492342138,2.6076,4098.4,4098.3,2.71275402]
["bitfinex","ETHUSD",1760492342932,0.1216,4098.4,4098.3,2.71275402]
["bitfinex","ETHUSD",1760492343131,2.6076,4098.4,4098.3,2.71275402]
["bitfinex","ETHUSD",1760492343834,0.001,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760492344022,2.487,4098.7,4098.6,2.95510877]
["bitfinex","ETHUSD",1760492344226,2.487,4098.7,4098.6,2.97920877]
["bitfinex","ETHUSD",1760492344427,2.486,4098.7,4098.6,2.97920877]
["bitfinex","ETHUSD",1760492345340,4.686,4098.7,4098.6,2.97920877]
["bitfinex","ETHUSD",1760492346730,2.486,4098.7,4098.6,2.97920877]
["bitfinex","ETHUSD",1760492347130,0.001,4098.7,4098.6,2.97920877]
["bitfinex","ETHUSD",1760492347661,0.861,4098.7,4098.6,4.89920877]
["bitfinex","ETHUSD",1760492347957,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760492348144,0.001,4099.2,4099.1,7.22109136]
["bitfinex","ETHUSD",1760492348345,0.001,4099.2,4099.1,7.36679136]
["bitfinex","ETHUSD",1760492349160,0.001,4099.2,4098.6,0.51525126]
["bitfinex","ETHUSD",1760492349161,2.486,4099.2,4098.6,0.51525126]
["bitfinex","ETHUSD",1760492349326,0.03049449,4099.1,4098.8,2.43971964]
["bitfinex","ETHUSD",1760492349532,2.486,4099.2,4098.9,0.0241]
["bitfinex","ETHUSD",1760492349742,2.486,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760492350069,0.001,4099.2,4099.1,2.4636599]
["bitfinex","ETHUSD",1760492350560,0.004,4099.2,4099.1,2.4636599]
["bitfinex","ETHUSD",1760492350771,0.004,4099.2,4098.3,0.002]
["bitfinex","ETHUSD",1760492350772,0.6376,4099.2,4098.3,0.002]
["bitfinex","ETHUSD",1760492350939,2.5536,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760492351130,1.92,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760492351330,0.0304997,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492351968,5.59496636,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492352275,6.19806666,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492353481,4.99357657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492353631,1.92,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492353833,7.29757657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492354270,4.404,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760492354482,0.38273666,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760492354653,0.0978707,4099.1,4098.4,2.43992159]
["bitfinex","ETHUSD",1760492354841,2.51449524,4099.0,4098.5,0.24660216]
["bitfinex","ETHUSD",1760492355041,2.51449524,4099.0,4098.3,0.002]
["bitfinex","ETHUSD",1760492355238,0.001,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760492355441,3.585,4098.6,4098.3,2.44201784]
["bitfinex","ETHUSD",1760492355668,0.001,4098.7,4098.4,2.43997114]
["bitfinex","ETHUSD",1760492355669,3.585,4098.5,4098.4,2.43997114]
["bitfinex","ETHUSD",1760492356243,3.585,4098.5,4098.3,2.44202978]
["bitfinex","ETHUSD",1760492356449,3.585,4098.5,4098.3,2.95676256]
["bitfinex","ETHUSD",1760492356744,3.585,4098.5,4098.3,0.51673278]
["bitfinex","ETHUSD",1760492356944,2.485,4098.5,4098.3,0.49263278]
["bitfinex","ETHUSD",1760492357270,2.485,4098.5,4098.3,2.44202873]
["bitfinex","ETHUSD",1760492359071,2.485,4098.5,4098.3,2.44202999]
["bitfinex","ETHUSD",1760492359386,0.001,4098.7,4098.4,0.0241]
["bitfinex","ETHUSD",1760492359573,2.484,4098.6,4098.5,2.43986705]
["bitfinex","ETHUSD",1760492359769,2.484,4098.6,4098.5,2.95456417]
["bitfinex","ETHUSD",1760492361475,0.001,4098.7,4098.5,2.95456417]
["bitfinex","ETHUSD",1760492361476,0.001,4098.7,4098.6,2.43985751]
["bitfinex","ETHUSD",1760492361674,0.001,4099.2,4098.7,2.43979798]
["bitfinex","ETHUSD",1760492361998,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760492362367,0.001,4099.2,4099.1,2.4636599]
["bitfinex","ETHUSD",1760492362689,0.001,4099.2,4099.1,2.95399037]
["bitfinex","ETHUSD",1760492362868,2.485,4099.2,4099.1,2.95399037]
["bitfinex","ETHUSD",1760492363999,0.001,4099.2,4099.1,17.8962689]
["bitfinex","ETHUSD",1760492364502,0.001,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760492364863,0.001,4099.6,4099.5,2.46342186]
["bitfinex","ETHUSD",1760492365063,0.001,4099.6,4099.5,5.09013455]
["bitfinex","ETHUSD",1760492365262,2.199,4099.6,4099.5,5.09013455]
["bitfinex","ETHUSD",1760492365467,4.311,4099.6,4099.5,5.09013455]
["bitfinex","ETHUSD",1760492365867,3.212,4099.6,4099.5,5.09013455]
["bitfinex","ETHUSD",1760492366068,2.113,4099.6,4099.5,5.06603455]
["bitfinex","ETHUSD",1760492369419,2.113,4099.6,4099.5,5.18763455]
["bitfinex","ETHUSD",1760492373819,0.001,4099.6,4099.5,5.18763455]
["bitfinex","ETHUSD",1760492374026,2.484,4099.6,4099.5,5.21173455]
["bitfinex","ETHUSD",1760492374886,2.484,4099.6,4099.5,5.18763455]
["bitfinex","ETHUSD",1760492375314,4.682,4099.6,4099.5,5.18763455]
["bitfinex","ETHUSD",1760492375729,4.682,4099.6,4099.5,5.21173455]
["bitfinex","ETHUSD",1760492376137,2.484,4099.6,4099.5,5.21173455]
["bitfinex","ETHUSD",1760492377836,2.484,4099.6,4099.5,5.18763455]
["bitfinex","ETHUSD",1760492378338,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492378632,0.001,4100.1,4100.0,2.92683708]
["bitfinex","ETHUSD",1760492378790,0.001,4100.1,4100.0,3.04843708]
["bitfinex","ETHUSD",1760492379712,2.484,4100.1,4100.0,3.04843708]
["bitfinex","ETHUSD",1760492383512,2.9512,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492383724,2.484,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492384223,0.001,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492384394,2.483,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492384596,2.483,4100.1,4100.0,3.06059708]
["bitfinex","ETHUSD",1760492385231,3.582,4100.1,4100.0,3.06059708]
["bitfinex","ETHUSD",1760492385426,4.681,4100.1,4100.0,7.34907693]
["bitfinex","ETHUSD",1760492385631,3.582,4100.1,4100.0,7.34907693]
["bitfinex","ETHUSD",1760492386830,2.9502,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492387228,2.483,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492389537,2.9502,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492389909,2.483,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492390105,2.483,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492392358,0.001,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492392535,2.483,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492392936,0.001,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492393141,2.483,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492395293,4.681,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492396756,3.582,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492396962,2.483,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492397858,2.9132,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492398045,2.483,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492398575,2.9132,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492401883,0.001,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492402088,1.165,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492403987,0.001,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492404181,1.172,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760492404389,1.172,4100.1,4100.0,3.48944507]
["bitfinex","ETHUSD",1760492404792,1.6022,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492405354,3.8002,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492406051,1.1,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492406256,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492406459,2.249,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760492406685,0.001,4100.1,4100.0,5.38576833]
["bitfinex","ETHUSD",1760492406995,0.001,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760492407198,0.2176,4101.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492407388,0.4312,4101.8,4100.9,9.50680156]
["bitfinex","ETHUSD",1760492407594,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760492407813,0.001,4101.8,4101.7,10.18593668]
["bitfinex","ETHUSD",1760492408514,0.511,4101.8,4101.7,10.18593668]
["bitfinex","ETHUSD",1760492409505,0.4312,4102.7,4102.1,2.43777577]
["bitfinex","ETHUSD",1760492409711,0.4312,4102.7,4102.1,7.58608822]
["bitfinex","ETHUSD",1760492410918,0.883,4102.2,4102.1,7.58608822]
["bitfinex","ETHUSD",1760492411124,0.001,4102.2,4102.1,8.58848286]
["bitfinex","ETHUSD",1760492411328,0.001,4102.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1760492411511,0.001,4102.7,4102.4,2.4375975]
["bitfinex","ETHUSD",1760492411906,0.001,4102.7,4102.4,2.4616975]
["bitfinex","ETHUSD",1760492412921,0.001,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760492413092,0.001,4102.7,4102.6,10.18770874]
["bitfinex","ETHUSD",1760492413518,0.001,4102.7,4102.6,10.21180874]
["bitfinex","ETHUSD",1760492413925,0.001,4102.7,4102.6,10.18770874]
["bitfinex","ETHUSD",1760492414529,0.656,4102.7,4102.6,10.18770874]
["bitfinex","ETHUSD",1760492414734,0.001,4102.7,4102.6,10.21180874]
["bitfinex","ETHUSD",1760492414907,0.001,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760492415108,0.669,4103.4,4103.3,9.5053753]
["bitfinex","ETHUSD",1760492415328,0.434,4104.2,4103.7,2.4368253]
["bitfinex","ETHUSD",1760492415519,0.434,4104.2,4103.7,7.58513775]
["bitfinex","ETHUSD",1760492415731,0.001,4104.2,4103.7,7.58513775]
["bitfinex","ETHUSD",1760492416102,0.376,4103.8,4103.7,7.58513775]
["bitfinex","ETHUSD",1760492416305,0.376,4103.8,4103.7,10.50734223]
["bitfinex","ETHUSD",1760492417539,0.376,4103.8,4103.7,5.35902978]
["bitfinex","ETHUSD",1760492418932,0.001,4103.8,4103.7,5.35902978]
["bitfinex","ETHUSD",1760492419136,1.035,4103.8,4103.7,5.35902978]
["bitfinex","ETHUSD",1760492419350,0.001,4103.8,4103.7,5.35902978]
["bitfinex","ETHUSD",1760492419503,1.742,4103.8,4103.7,5.35902978]
["bitfinex","ETHUSD",1760492420815,0.001,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760492421017,0.001,4104.2,4104.1,3.30791342]
["bitfinex","ETHUSD",1760492421215,0.001,4104.2,4104.1,5.22791342]
["bitfinex","ETHUSD",1760492421428,0.001,4104.2,4104.1,5.86151342]
["bitfinex","ETHUSD",1760492421634,0.001,4104.2,4104.1,5.88561342]
["bitfinex","ETHUSD",1760492422140,0.433,4105.3,4105.1,2.43599425]
["bitfinex","ETHUSD",1760492422440,0.433,4105.3,4105.1,2.9232011]
["bitfinex","ETHUSD",1760492422642,0.6506,4105.2,4105.1,2.9232011]
["bitfinex","ETHUSD",1760492422844,0.6506,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760492423944,3.1296,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760492425053,3.1296,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760492425394,5.3256,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760492427746,4.2276,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760492429448,3.7946,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760492429839,4.2276,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760492431473,3.1296,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760492431971,3.44256,4105.2,4104.5,2.43633821]
["bitfinex","ETHUSD",1760492432160,0.2344,4104.6,4104.4,2.43635655]
["bitfinex","ETHUSD",1760492432472,0.2344,4105.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760492432677,2.478,4105.6,4105.1,2.43598484]
["bitfinex","ETHUSD",1760492432840,2.478,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760492433243,0.2344,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760492433559,2.7124,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760492434082,3.1454,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760492435342,5.3414,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760492436273,5.3414,4106.0,4105.6,2.43569758]
["bitfinex","ETHUSD",1760492436568,0.2344,4105.7,4105.5,2.43570756]
["bitfinex","ETHUSD",1760492437163,0.433,4105.6,4105.5,2.43570756]
["bitfinex","ETHUSD",1760492437910,0.433,4105.6,4104.8,1.92]
["bitfinex","ETHUSD",1760492438064,2.94044696,4105.5,4105.1,2.43599231]
["bitfinex","ETHUSD",1760492438270,2.94044696,4105.5,4105.2,2.43593413]
["bitfinex","ETHUSD",1760492438271,0.433,4105.4,4105.2,2.43593413]
["bitfinex","ETHUSD",1760492438571,0.433,4105.4,4104.9,2.43610993]
["bitfinex","ETHUSD",1760492438774,0.46344844,4105.3,4104.3,1.55845256]
["bitfinex","ETHUSD",1760492438947,0.433,4105.2,4104.9,2.43607367]
["bitfinex","ETHUSD",1760492439148,0.433,4105.1,4105.0,2.43602918]
["bitfinex","ETHUSD",1760492439577,0.433,4105.1,4104.5,5.1358812]
["bitfinex","ETHUSD",1760492439746,0.2344,4105.7,4105.0,2.43605359]
["bitfinex","ETHUSD",1760492440085,2.477,4105.6,4105.0,2.43600684]
["bitfinex","ETHUSD",1760492440445,0.4516,4105.5,4105.0,2.43600684]
["bitfinex","ETHUSD",1760492440670,2.477,4105.6,4105.0,2.43600684]
["bitfinex","ETHUSD",1760492440979,0.4516,4105.4,4105.0,2.43600684]
["bitfinex","ETHUSD",1760492441346,2.477,4105.6,4105.1,2.43598506]
["bitfinex","ETHUSD",1760492441676,0.4516,4105.3,4105.1,2.43598506]
["bitfinex","ETHUSD",1760492441875,0.2344,4105.7,4105.3,2.43587349]
["bitfinex","ETHUSD",1760492442178,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492442377,0.001,4105.5,4105.4,3.43657844]
["bitfinex","ETHUSD",1760492442576,2.478,4105.5,4105.4,3.55817844]
["bitfinex","ETHUSD",1760492444166,2.9296,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760492444649,2.9296,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492445097,2.9296,4105.5,4105.3,2.43586154]
["bitfinex","ETHUSD",1760492445298,2.6476,4105.4,4105.3,2.43585141]
["bitfinex","ETHUSD",1760492446886,2.6476,4105.4,4105.2,0.1216]
["bitfinex","ETHUSD",1760492447058,3.2140477,4105.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760492447253,0.4516,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760492447452,2.2264477,4105.4,4105.1,2.43598564]
["bitfinex","ETHUSD",1760492447648,0.4516,4105.2,4104.8,0.1216]
["bitfinex","ETHUSD",1760492447878,2.2264477,4105.4,4105.1,2.43599425]
["bitfinex","ETHUSD",1760492448083,0.4516,4105.4,4105.1,2.43599425]
["bitfinex","ETHUSD",1760492448252,0.4516,4105.4,4105.2,2.43593491]
["bitfinex","ETHUSD",1760492448648,0.4516,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760492448847,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492449155,2.478,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492450477,2.9296,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492450682,2.478,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492450883,2.9296,4105.5,4105.2,2.55752023]
["bitfinex","ETHUSD",1760492451183,0.4516,4105.4,4105.3,2.43586884]
["bitfinex","ETHUSD",1760492451359,2.478,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492452067,2.9296,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492452648,2.478,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492452848,2.9364,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492453978,2.478,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492454200,0.4594,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492454351,2.478,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492455289,4.674,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492455537,1.099,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760492455797,2.478,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760492456864,0.001,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760492457053,2.478,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760492459290,0.001,4105.5,4105.4,3.05674954]
["bitfinex","ETHUSD",1760492459681,2.478,4105.5,4105.4,3.20244954]
["bitfinex","ETHUSD",1760492460257,0.001,4105.5,4105.4,5.12244954]
["bitfinex","ETHUSD",1760492460457,0.001,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760492460862,0.001,4106.0,4105.9,2.55711961]
["bitfinex","ETHUSD",1760492461182,0.001,4106.0,4105.9,3.39409139]
["bitfinex","ETHUSD",1760492461685,0.97,4106.0,4105.9,3.39409139]
["bitfinex","ETHUSD",1760492462087,0.001,4106.0,4105.9,5.31409139]
["bitfinex","ETHUSD",1760492462386,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492462569,0.001,4106.4,4106.3,4.47688237]
["bitfinex","ETHUSD",1760492462764,0.001,4106.4,4106.3,5.37467683]
["bitfinex","ETHUSD",1760492463790,0.776,4106.4,4106.3,5.52037683]
["bitfinex","ETHUSD",1760492464156,0.776,4106.4,4106.3,5.37467683]
["bitfinex","ETHUSD",1760492465264,2.97,4106.4,4106.3,3.45467683]
["bitfinex","ETHUSD",1760492465884,4.671,4106.4,4106.3,3.60037683]
["bitfinex","ETHUSD",1760492466206,4.671,4106.4,4106.3,3.45467683]
["bitfinex","ETHUSD",1760492466982,0.001,4106.4,4106.3,3.60037683]
["bitfinex","ETHUSD",1760492467185,0.001,4106.4,4106.3,5.52037683]
["bitfinex","ETHUSD",1760492467384,0.6788,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760492468891,3.1548,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760492471599,3.1548,4107.7,4107.5,0.1216]
["bitfinex","ETHUSD",1760492471769,0.34591139,4107.6,4107.1,2.43475345]
["bitfinex","ETHUSD",1760492471970,0.4643,4107.5,4107.1,2.55639965]
["bitfinex","ETHUSD",1760492472165,0.03043139,4107.6,4107.2,2.434703]
["bitfinex","ETHUSD",1760492472166,0.4643,4107.4,4107.2,2.434703]
["bitfinex","ETHUSD",1760492472475,0.4643,4107.3,4107.2,2.434703]
["bitfinex","ETHUSD",1760492472767,0.4643,4107.3,4107.1,0.1216]
["bitfinex","ETHUSD",1760492473172,0.03043435,4107.2,4105.6,4.27434151]
["bitfinex","ETHUSD",1760492473483,0.1216,4106.9,4106.2,0.1216]
["bitfinex","ETHUSD",1760492473672,0.49473732,4106.8,4106.2,2.55688737]
["bitfinex","ETHUSD",1760492473995,0.2216,4106.3,4106.2,2.55688737]
["bitfinex","ETHUSD",1760492474200,3.1609,4106.3,4105.4,2.43577663]
["bitfinex","ETHUSD",1760492474413,3.0517415,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1760492474573,0.2216,4105.6,4105.2,0.1216]
["bitfinex","ETHUSD",1760492474768,2.96974696,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760492475102,2.96974696,4105.5,4104.6,0.002]
["bitfinex","ETHUSD",1760492475103,3.09134696,4105.5,4105.0,2.43602281]
["bitfinex","ETHUSD",1760492475310,2.194,4105.4,4105.1,2.43794079]
["bitfinex","ETHUSD",1760492475672,0.4643,4105.3,4105.1,2.43794079]
["bitfinex","ETHUSD",1760492475998,0.4643,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760492476213,0.57483415,4106.1,4105.1,2.43794079]
["bitfinex","ETHUSD",1760492476214,0.4643,4105.9,4105.6,2.43566994]
["bitfinex","ETHUSD",1760492476516,2.9393,4105.8,4105.6,2.43566994]
["bitfinex","ETHUSD",1760492476811,2.9393,4105.7,4105.6,2.43566994]
["bitfinex","ETHUSD",1760492477396,2.9393,4105.7,4105.4,2.43576751]
["bitfinex","ETHUSD",1760492477600,0.4643,4105.6,4105.5,2.43574807]
["bitfinex","ETHUSD",1760492477785,0.4643,4105.6,4105.5,2.43774807]
["bitfinex","ETHUSD",1760492478998,2.475,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760492479183,0.4643,4107.0,4106.1,2.43539477]
["bitfinex","ETHUSD",1760492479386,1.888,4106.3,4105.8,2.4355264]
["bitfinex","ETHUSD",1760492479586,2.3523,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1760492479827,0.1226,4106.4,4105.6,0.1216]
["bitfinex","ETHUSD",1760492480132,0.1226,4106.4,4105.6,2.55726359]
["bitfinex","ETHUSD",1760492480284,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492480489,2.477,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492481021,2.9413,4106.4,4106.2,2.43532722]
["bitfinex","ETHUSD",1760492481224,2.477,4106.4,4106.2,2.43532722]
["bitfinex","ETHUSD",1760492481429,0.4643,4106.3,4106.2,2.43532722]
["bitfinex","ETHUSD",1760492481872,2.477,4106.4,4106.0,0.1216]
["bitfinex","ETHUSD",1760492482416,2.476,4106.3,4105.9,2.43551176]
["bitfinex","ETHUSD",1760492482588,2.476,4106.3,4106.0,0.41484381]
["bitfinex","ETHUSD",1760492482790,0.001,4106.4,4106.2,2.55694167]
["bitfinex","ETHUSD",1760492483132,0.001,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492483330,2.477,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492483630,2.9413,4106.4,4106.0,2.43541193]
["bitfinex","ETHUSD",1760492483919,0.49474102,4106.3,4106.0,2.4354473]
["bitfinex","ETHUSD",1760492484120,0.4643,4106.2,4106.0,2.4354473]
["bitfinex","ETHUSD",1760492484299,0.4643,4106.1,4105.9,2.55710889]
["bitfinex","ETHUSD",1760492484626,0.49474325,4106.0,4105.5,0.002]
["bitfinex","ETHUSD",1760492484915,0.2216,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492485116,0.25204621,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492485328,5.38534621,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492485504,4.2579,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492485721,0.71634621,4105.6,4105.5,2.43775691]
["bitfinex","ETHUSD",1760492485929,2.475,4105.6,4105.5,2.43775691]
["bitfinex","ETHUSD",1760492486124,0.2216,4106.1,4105.9,2.43548743]
["bitfinex","ETHUSD",1760492486358,2.475,4106.0,4105.5,0.1236]
["bitfinex","ETHUSD",1760492486561,2.475,4106.0,4105.5,2.55934166]
["bitfinex","ETHUSD",1760492486742,0.4643,4105.9,4105.8,2.435567]
["bitfinex","ETHUSD",1760492487624,2.475,4106.0,4105.8,2.435567]
["bitfinex","ETHUSD",1760492488143,2.9393,4106.0,4105.8,2.435567]
["bitfinex","ETHUSD",1760492488454,2.475,4106.0,4105.5,0.1236]
["bitfinex","ETHUSD",1760492488660,0.49474399,4105.9,4105.5,0.002]
["bitfinex","ETHUSD",1760492488955,0.1216,4105.8,4105.5,0.002]
["bitfinex","ETHUSD",1760492489156,0.03044547,4105.7,4105.5,0.002]
["bitfinex","ETHUSD",1760492489385,2.476,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492489527,2.9403,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492490255,2.97074621,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492491034,2.9403,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492491940,2.476,4105.6,4105.5,2.43775691]
["bitfinex","ETHUSD",1760492494076,2.476,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492494378,2.9403,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492495223,5.1363,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492495426,1.5623,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492495628,2.9403,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492497365,3.24953447,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492497568,3.27998068,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492498668,6.34927826,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492498866,8.23883205,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492499071,8.62084511,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760492501560,3.06953491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492501888,18.65228653,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492502067,21.57133735,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492504386,21.66907293,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492504800,22.0511937,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492504999,22.54693107,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492505288,11.01289305,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492507306,9.91489305,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492507668,6.34089305,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492507888,8.81689305,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492509495,6.34089305,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492509794,8.81689305,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492514504,8.43477228,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492515391,10.63077228,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492515775,10.72850762,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492516073,0.6336,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492516273,5.0296,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492516478,7.46583163,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492518073,7.89413163,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492518280,7.99188776,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492518478,9.45355935,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492519505,6.97755935,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492519690,9.45355935,4104.7,4104.2,0.002]
["bitfinex","ETHUSD",1760492521611,18.6223715,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760492521809,3.07066285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492522012,5.02112613,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492522195,7.46666285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492522395,7.89496285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492522708,9.35709911,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492524688,9.73937448,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492525297,11.93537448,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492528219,10.40907448,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492528788,9.31107448,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492532405,6.45279911,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492532621,8.92879911,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492535401,9.31106614,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492537655,2.44796703,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492537821,2.476,4103.3,4103.2,0.1477]
["bitfinex","ETHUSD",1760492538024,2.476,4103.3,4103.2,2.58482224]
["bitfinex","ETHUSD",1760492538269,0.1216,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760492538571,0.1216,4103.8,4103.6,2.43683892]
["bitfinex","ETHUSD",1760492538740,2.476,4103.7,4103.6,2.43683892]
["bitfinex","ETHUSD",1760492539449,2.476,4103.7,4103.6,2.58253892]
["bitfinex","ETHUSD",1760492540162,1.92,4104.5,4103.7,2.4368253]
["bitfinex","ETHUSD",1760492540338,0.1216,4104.0,4103.8,0.1457]
["bitfinex","ETHUSD",1760492540539,2.476,4103.9,4103.8,2.58245078]
["bitfinex","ETHUSD",1760492541425,0.6901,4105.6,4103.8,0.64763373]
["bitfinex","ETHUSD",1760492541626,2.43593491,4105.2,4104.3,2.43645974]
["bitfinex","ETHUSD",1760492541933,0.1216,4104.3,4104.1,0.1457]
["bitfinex","ETHUSD",1760492542234,2.476,4104.2,4104.0,2.43664668]
["bitfinex","ETHUSD",1760492542435,2.476,4104.2,4104.1,0.1457]
["bitfinex","ETHUSD",1760492543355,2.476,4104.2,4104.1,2.58227168]
["bitfinex","ETHUSD",1760492544354,2.43665892,4104.0,4103.2,0.002]
["bitfinex","ETHUSD",1760492544672,0.6336,4104.1,4103.2,0.002]
["bitfinex","ETHUSD",1760492544673,4.35688468,4103.6,4103.2,0.002]
["bitfinex","ETHUSD",1760492544965,3.07061458,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760492545138,0.03046328,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492545457,5.29712613,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492545657,5.26666285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492545864,2.8296,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492546072,5.29712613,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492546237,5.26666285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492546972,2.8296,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492547275,2.86006328,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492547779,5.33506328,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492547932,4.2066,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492548133,8.60101239,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492548737,8.98325845,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492551269,8.60101239,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492553158,8.98329837,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492553559,6.50829837,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492553994,8.98329837,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492554792,1.04663552,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492555003,5.29434883,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492555287,10.51494883,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492557374,9.41694883,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492557575,8.31894883,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492557897,21.34520018,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492558061,23.7638107,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492560098,23.86160052,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492561103,23.47931454,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760492561876,23.47931454,4103.3,4102.7,0.002]
["bitfinex","ETHUSD",1760492561877,3.07095985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492562081,8.04725095,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492562386,8.47528396,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492563697,9.00329276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492565303,7.62729276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492565481,10.10229276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492566294,9.00329276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492569794,9.3094774,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492570100,9.00329276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492570602,6.52829276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492570899,8.54479276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492571100,9.00329276,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492573302,8.62098396,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492573471,8.16248396,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492573667,8.62578396,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492575369,10.82378396,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492575586,9.72478396,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492576203,10.10714676,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492576898,9.00814676,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760492579128,2.5536,4102.7,4101.3,0.1457]
["bitfinex","ETHUSD",1760492579328,3.07179183,4101.4,4101.3,0.1457]
["bitfinex","ETHUSD",1760492579537,0.6336,4101.3,4100.6,0.1457]
["bitfinex","ETHUSD",1760492579702,0.6336,4101.1,4100.6,0.1457]
["bitfinex","ETHUSD",1760492579894,3.07220804,4100.7,4100.6,0.1457]
["bitfinex","ETHUSD",1760492580098,5.57769064,4100.7,4100.6,0.1457]
["bitfinex","ETHUSD",1760492580331,5.54720804,4100.7,4100.6,0.1457]
["bitfinex","ETHUSD",1760492580519,5.54720804,4100.7,4100.6,0.2914]
["bitfinex","ETHUSD",1760492581230,5.54720804,4100.7,4100.6,0.1457]
["bitfinex","ETHUSD",1760492582042,5.54720804,4100.7,4100.2,0.1457]
["bitfinex","ETHUSD",1760492582043,0.7552,4100.6,4100.2,0.1457]
["bitfinex","ETHUSD",1760492582234,3.07244593,4100.3,4100.2,0.1457]
["bitfinex","ETHUSD",1760492582401,5.5779315,4100.3,4100.2,0.2914]
["bitfinex","ETHUSD",1760492582606,3.07244593,4100.3,4100.2,0.2914]
["bitfinex","ETHUSD",1760492582938,6.3210498,4100.3,4100.2,0.1457]
["bitfinex","ETHUSD",1760492583234,6.29056423,4100.3,4100.2,0.1457]
["bitfinex","ETHUSD",1760492583646,5.54744593,4100.3,4100.2,0.1457]
["bitfinex","ETHUSD",1760492584239,5.11410541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492584810,5.49664526,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492585233,6.59564526,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492585434,9.13579809,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492588230,5.49664526,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492588430,5.53373985,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492588637,7.97264526,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492589530,7.85104526,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492591518,7.46850541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492591718,8.4592347,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492592643,8.9227347,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492594733,9.30529265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492595251,11.50329265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492595442,15.79744605,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492596537,7.46479265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492596737,10.40619265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492597142,11.03979265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492598059,11.50329265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492598218,11.03979265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492598852,8.84179265,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492600339,12.7533881,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492601866,2.5536,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492602042,0.0978537,4100.5,4100.1,0.1477]
["bitfinex","ETHUSD",1760492602247,0.0978537,4100.5,4100.2,0.1457]
["bitfinex","ETHUSD",1760492602447,0.4635,4102.1,4100.2,0.1457]
["bitfinex","ETHUSD",1760492602448,2.476,4100.4,4100.2,0.1457]
["bitfinex","ETHUSD",1760492602646,0.6336,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492602964,3.2312,4100.2,4100.1,0.24630092]
["bitfinex","ETHUSD",1760492603284,3.2312,4100.2,4100.1,0.39200092]
["bitfinex","ETHUSD",1760492603582,3.2312,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492603786,3.26168631,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492604087,3.2312,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492604238,5.67010541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492604440,3.2312,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492605268,3.2312,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492605269,5.33708631,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492605564,5.3066,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492606739,3.1086,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492606940,0.38250269,4100.5,4100.1,0.1477]
["bitfinex","ETHUSD",1760492607370,0.38250269,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1760492607371,0.1216,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1760492607571,1.19408631,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492608145,1.19408631,4100.2,4100.1,0.1477]
["bitfinex","ETHUSD",1760492610447,1.19408631,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760492611481,0.1216,4100.3,4100.1,2.58661182]
["bitfinex","ETHUSD",1760492611664,0.1216,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1760492611860,2.5966,4100.2,4100.1,0.26086118]
["bitfinex","ETHUSD",1760492612060,0.1216,4100.2,4100.1,2.69982608]
["bitfinex","ETHUSD",1760492612359,0.001,4104.3,4100.8,2.43854567]
["bitfinex","ETHUSD",1760492612360,2.43811782,4101.6,4100.8,2.43854567]
["bitfinex","ETHUSD",1760492612555,0.6336,4101.4,4100.7,2.5843039]
["bitfinex","ETHUSD",1760492612755,2.475,4101.3,4100.9,2.43848131]
["bitfinex","ETHUSD",1760492612984,1.92,4101.4,4100.9,0.1457]
["bitfinex","ETHUSD",1760492613186,0.1216,4101.1,4100.4,0.1216]
["bitfinex","ETHUSD",1760492613404,0.1216,4100.8,4100.4,2.584486]
["bitfinex","ETHUSD",1760492613609,2.475,4100.7,4100.5,0.1457]
["bitfinex","ETHUSD",1760492613811,2.475,4100.7,4100.6,0.1457]
["bitfinex","ETHUSD",1760492614305,2.475,4100.7,4100.4,2.43877514]
["bitfinex","ETHUSD",1760492614498,2.475,4100.7,4100.3,2.43884536]
["bitfinex","ETHUSD",1760492614499,0.66408334,4100.6,4100.3,2.43884536]
["bitfinex","ETHUSD",1760492614676,0.1216,4100.4,4100.3,2.43884536]
["bitfinex","ETHUSD",1760492614872,2.5966,4100.4,4100.3,2.43884536]
["bitfinex","ETHUSD",1760492615078,2.5966,4100.4,4100.3,2.58454536]
["bitfinex","ETHUSD",1760492615274,4.7946,4100.4,4100.3,2.58454536]
["bitfinex","ETHUSD",1760492618687,4.7946,4100.4,4100.3,2.43884536]
["bitfinex","ETHUSD",1760492619180,2.30244556,4101.4,4100.3,0.64845089]
["bitfinex","ETHUSD",1760492619377,0.1216,4101.1,4100.8,2.43853939]
["bitfinex","ETHUSD",1760492619598,2.474,4101.0,4100.8,0.1457]
["bitfinex","ETHUSD",1760492619811,2.474,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492620521,0.1216,4101.1,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492620522,0.1216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492620822,2.5956,4101.1,4100.9,2.43845587]
["bitfinex","ETHUSD",1760492621044,0.1216,4101.1,4100.4,0.1457]
["bitfinex","ETHUSD",1760492621196,0.1216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492621399,1.3036,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492622404,2.5956,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492624953,2.5956,4101.1,4100.9,2.43847014]
["bitfinex","ETHUSD",1760492625121,2.5956,4101.1,4100.6,2.43866751]
["bitfinex","ETHUSD",1760492625322,2.198,4101.0,4100.6,2.70926426]
["bitfinex","ETHUSD",1760492625626,2.198,4101.0,4100.6,2.70926339]
["bitfinex","ETHUSD",1760492626034,2.198,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492626219,2.22848037,4101.0,4100.4,2.43875205]
["bitfinex","ETHUSD",1760492626425,2.22848037,4101.0,4100.7,2.43859561]
["bitfinex","ETHUSD",1760492626620,2.22848037,4101.0,4100.8,2.43854656]
["bitfinex","ETHUSD",1760492626621,2.198,4101.0,4100.8,2.43854656]
["bitfinex","ETHUSD",1760492628142,2.198,4101.0,4100.7,2.4385944]
["bitfinex","ETHUSD",1760492628438,2.62607962,4101.1,4100.7,2.4385944]
["bitfinex","ETHUSD",1760492628742,2.5956,4101.1,4100.7,2.4385944]
["bitfinex","ETHUSD",1760492629242,0.1216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492629446,2.5956,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760492630223,2.5956,4101.1,4100.7,0.51481184]
["bitfinex","ETHUSD",1760492630412,2.5956,4101.1,4100.4,0.27080521]
["bitfinex","ETHUSD",1760492630818,2.5956,4101.1,4100.9,2.4384697]
["bitfinex","ETHUSD",1760492631551,2.5956,4101.1,4100.8,2.43852878]
["bitfinex","ETHUSD",1760492632450,2.5956,4101.1,4100.4,0.27080521]
["bitfinex","ETHUSD",1760492632649,0.26118037,4101.0,4100.4,0.27080521]
["bitfinex","ETHUSD",1760492633152,0.26118037,4101.0,4100.6,2.43866318]
["bitfinex","ETHUSD",1760492633734,0.26118037,4101.0,4100.2,4.35890541]
["bitfinex","ETHUSD",1760492633735,0.456,4100.9,4100.2,4.35890541]
["bitfinex","ETHUSD",1760492633931,2.62608185,4100.8,4100.2,5.03908341]
["bitfinex","ETHUSD",1760492634249,2.62608185,4100.8,4100.5,2.43871784]
["bitfinex","ETHUSD",1760492634452,0.456,4100.7,4100.5,2.43871784]
["bitfinex","ETHUSD",1760492634753,2.62608185,4100.8,4100.5,2.43871784]
["bitfinex","ETHUSD",1760492635130,2.62608185,4100.8,4100.2,2.60018667]
["bitfinex","ETHUSD",1760492635131,0.1216,4100.8,4100.2,2.60018667]
["bitfinex","ETHUSD",1760492635330,4.672,4100.7,4100.6,2.58436751]
["bitfinex","ETHUSD",1760492636358,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492636558,2.5946,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760492638339,2.5946,4101.0,4100.6,2.4386246]
["bitfinex","ETHUSD",1760492638340,2.5946,4101.0,4100.8,2.43853398]
["bitfinex","ETHUSD",1760492638659,0.1216,4100.8,4100.2,2.43890541]
["bitfinex","ETHUSD",1760492638970,2.473,4100.7,4100.4,2.43873397]
["bitfinex","ETHUSD",1760492639253,0.456,4100.6,4100.4,2.43873397]
["bitfinex","ETHUSD",1760492639960,0.456,4100.6,4100.1,0.1236]
["bitfinex","ETHUSD",1760492640141,0.48648408,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1760492640464,2.5946,4100.4,4100.1,0.002]
["bitfinex","ETHUSD",1760492640657,2.5946,4100.4,4100.1,2.44096447]
["bitfinex","ETHUSD",1760492640845,2.5946,4100.4,4100.1,0.002]
["bitfinex","ETHUSD",1760492641047,2.5946,4100.4,4100.2,2.43890096]
["bitfinex","ETHUSD",1760492641662,0.1216,4100.4,4100.2,7.21592167]
["bitfinex","ETHUSD",1760492641866,0.2194,4101.4,4100.3,0.1457]
["bitfinex","ETHUSD",1760492642071,0.1216,4101.1,4100.3,0.1216]
["bitfinex","ETHUSD",1760492642226,0.6336,4101.2,4100.3,2.5604423]
["bitfinex","ETHUSD",1760492642426,0.1216,4100.9,4100.7,2.43855203]
["bitfinex","ETHUSD",1760492642732,2.473,4100.8,4100.7,2.43855203]
["bitfinex","ETHUSD",1760492643757,0.38241301,4101.7,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492643960,0.03047591,4101.6,4100.7,0.63343385]
["bitfinex","ETHUSD",1760492644133,0.1216,4101.5,4100.8,2.43854857]
["bitfinex","ETHUSD",1760492644335,0.1216,4101.5,4101.1,2.43833914]
["bitfinex","ETHUSD",1760492644536,0.1216,4101.5,4101.2,2.4383095]
["bitfinex","ETHUSD",1760492644937,0.1216,4101.5,4101.2,2.43830777]
["bitfinex","ETHUSD",1760492645339,2.198,4101.4,4101.0,2.43837037]
["bitfinex","ETHUSD",1760492645539,2.198,4101.4,4101.2,2.43829897]
["bitfinex","ETHUSD",1760492646233,0.456,4101.8,4101.2,2.43829897]
["bitfinex","ETHUSD",1760492646234,0.001,4102.3,4101.4,2.43819183]
["bitfinex","ETHUSD",1760492646435,0.1216,4102.0,4101.5,2.43808247]
["bitfinex","ETHUSD",1760492647184,0.1216,4102.0,4101.6,2.43805946]
["bitfinex","ETHUSD",1760492647365,0.1216,4102.0,4101.5,2.43811935]
["bitfinex","ETHUSD",1760492647529,0.1216,4102.0,4101.4,2.43818521]
["bitfinex","ETHUSD",1760492647931,0.1216,4102.0,4101.3,0.1216]
["bitfinex","ETHUSD",1760492647932,0.1216,4102.0,4101.5,2.43812407]
["bitfinex","ETHUSD",1760492649371,0.1216,4102.0,4101.5,0.49980334]
["bitfinex","ETHUSD",1760492649551,2.473,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760492650453,2.473,4101.9,4101.7,2.43800709]
["bitfinex","ETHUSD",1760492650753,2.473,4101.8,4101.7,2.43800709]
["bitfinex","ETHUSD",1760492651168,0.1216,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760492651379,2.473,4102.0,4101.8,2.97554709]
["bitfinex","ETHUSD",1760492651688,2.473,4101.9,4101.7,0.1216]
["bitfinex","ETHUSD",1760492651988,2.473,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760492652786,0.4529,4102.3,4101.9,2.43789187]
["bitfinex","ETHUSD",1760492652992,2.473,4102.2,4101.9,2.43789187]
["bitfinex","ETHUSD",1760492653792,2.473,4102.2,4101.8,2.43795294]
["bitfinex","ETHUSD",1760492654997,2.9249,4102.2,4101.7,2.559611]
["bitfinex","ETHUSD",1760492655491,2.198,4102.1,4101.9,2.43789037]
["bitfinex","ETHUSD",1760492655659,2.198,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760492656478,4.67,4102.1,4101.9,2.43788056]
["bitfinex","ETHUSD",1760492656683,0.001,4102.3,4102.1,2.43771725]
["bitfinex","ETHUSD",1760492656889,2.472,4102.2,4102.1,2.43771725]
["bitfinex","ETHUSD",1760492657694,0.001,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760492657995,2.473,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760492658401,0.001,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760492658637,0.001,4102.3,4102.2,3.00199637]
["bitfinex","ETHUSD",1760492658824,0.001,4102.3,4102.2,3.14769637]
["bitfinex","ETHUSD",1760492658825,2.473,4102.3,4102.2,3.14769637]
["bitfinex","ETHUSD",1760492658980,0.001,4102.3,4102.2,3.14769637]
["bitfinex","ETHUSD",1760492659323,2.473,4102.3,4102.2,3.26929637]
["bitfinex","ETHUSD",1760492661786,0.001,4102.3,4102.2,3.26929637]
["bitfinex","ETHUSD",1760492662020,1.064,4102.3,4102.2,5.18929637]
["bitfinex","ETHUSD",1760492663128,1.734,4102.3,4102.2,5.18929637]
["bitfinex","ETHUSD",1760492663291,0.001,4102.3,4102.2,5.18929637]
["bitfinex","ETHUSD",1760492663496,2.202,4102.3,4102.2,5.18929637]
["bitfinex","ETHUSD",1760492665346,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760492665495,2.473,4102.8,4102.7,7.82535358]
["bitfinex","ETHUSD",1760492665839,2.473,4102.8,4102.7,8.09265358]
["bitfinex","ETHUSD",1760492665840,2.472,4102.8,4102.7,8.09265358]
["bitfinex","ETHUSD",1760492666244,0.001,4102.8,4102.7,10.01265358]
["bitfinex","ETHUSD",1760492666546,2.472,4102.8,4102.7,10.01265358]
["bitfinex","ETHUSD",1760492667344,0.001,4102.8,4102.7,10.01265358]
["bitfinex","ETHUSD",1760492667526,2.472,4102.8,4102.7,10.01265358]
["bitfinex","ETHUSD",1760492667730,0.001,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1760492668044,0.001,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1760492668333,0.001,4103.2,4103.1,9.79277403]
["bitfinex","ETHUSD",1760492669207,0.606,4103.2,4103.1,9.79277403]
["bitfinex","ETHUSD",1760492669755,0.001,4104.0,4103.5,2.43694407]
["bitfinex","ETHUSD",1760492669928,0.001,4104.0,4103.5,8.01683087]
["bitfinex","ETHUSD",1760492670125,0.001,4104.0,4103.5,8.13843087]
["bitfinex","ETHUSD",1760492671037,0.001,4104.0,4103.5,8.28413087]
["bitfinex","ETHUSD",1760492671242,0.001,4104.0,4103.5,10.20413087]
["bitfinex","ETHUSD",1760492671409,0.001,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760492671603,0.001,4104.0,4103.9,8.38184816]
["bitfinex","ETHUSD",1760492671828,0.001,4104.0,4103.9,3.23765577]
["bitfinex","ETHUSD",1760492672805,2.472,4104.0,4103.9,3.23765577]
["bitfinex","ETHUSD",1760492675218,3.57,4104.0,4103.9,3.23765577]
["bitfinex","ETHUSD",1760492675425,4.668,4104.0,4103.9,3.23765577]
["bitfinex","ETHUSD",1760492675621,4.667,4104.0,4103.9,10.30184816]
["bitfinex","ETHUSD",1760492676647,2.471,4104.0,4103.9,10.44754816]
["bitfinex","ETHUSD",1760492676840,0.001,4104.1,4104.0,4.35664717]
["bitfinex","ETHUSD",1760492677045,0.001,4104.1,4104.0,6.22644528]
["bitfinex","ETHUSD",1760492678248,0.594,4104.1,4104.0,6.22644528]
["bitfinex","ETHUSD",1760492678453,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760492678638,0.001,4104.3,4104.2,4.35652843]
["bitfinex","ETHUSD",1760492679040,0.001,4104.3,4104.2,4.47812843]
["bitfinex","ETHUSD",1760492679237,0.001,4104.3,4104.2,6.18261062]
["bitfinex","ETHUSD",1760492680023,0.733,4104.3,4104.2,6.18261062]
["bitfinex","ETHUSD",1760492681555,0.001,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760492681756,0.001,4104.5,4104.4,9.50060209]
["bitfinex","ETHUSD",1760492681960,0.001,4104.5,4104.4,10.87692336]
["bitfinex","ETHUSD",1760492682161,1e-08,4105.2,4104.7,2.43623163]
["bitfinex","ETHUSD",1760492682368,1e-08,4105.2,4105.1,10.13378664]
["bitfinex","ETHUSD",1760492682731,1e-08,4105.2,4105.1,10.27948664]
["bitfinex","ETHUSD",1760492683036,1e-08,4105.2,4105.1,11.8509666]
["bitfinex","ETHUSD",1760492683468,0.6687,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492685354,5.3337,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492686651,4.9015,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492687439,4.9015,4106.4,4105.4,5.26358208]
["bitfinex","ETHUSD",1760492687440,4.2357,4106.4,4105.4,5.26358208]
["bitfinex","ETHUSD",1760492687645,3.8035,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492688277,4.2357,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760492688575,0.2233,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492688877,2.6923,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492689068,2.6923,4107.0,4106.8,2.43497257]
["bitfinex","ETHUSD",1760492689272,0.6687,4106.9,4106.8,2.43497257]
["bitfinex","ETHUSD",1760492691977,3.13408445,4106.9,4105.5,0.7699517]
["bitfinex","ETHUSD",1760492692295,3.13408445,4106.9,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492692296,0.58423732,4106.8,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492692569,0.1216,4106.6,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492692759,0.03043954,4106.5,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492692967,2.468,4106.4,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492693177,0.4379,4106.3,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492695275,2.6319,4106.3,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492698361,1.5349,4106.3,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492700762,0.4379,4106.3,4106.2,2.43529227]
["bitfinex","ETHUSD",1760492702057,0.1216,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760492702257,2.9059,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760492703268,2.9059,4106.6,4106.1,0.1216]
["bitfinex","ETHUSD",1760492703269,3.2323,4106.6,4106.1,0.1216]
["bitfinex","ETHUSD",1760492703590,2.46561621,4106.5,4105.8,2.43553246]
["bitfinex","ETHUSD",1760492703792,0.2322,4105.9,4105.8,2.43553246]
["bitfinex","ETHUSD",1760492703958,3.1381,4105.9,4105.8,2.43553246]
["bitfinex","ETHUSD",1760492705396,5.67635399,4105.9,4105.3,2.43586755]
["bitfinex","ETHUSD",1760492705572,5.67635399,4105.9,4105.2,2.43592235]
["bitfinex","ETHUSD",1760492705573,0.46834473,4105.8,4105.2,2.43592235]
["bitfinex","ETHUSD",1760492705758,0.4379,4105.7,4105.2,2.43592235]
["bitfinex","ETHUSD",1760492706094,3.565,4105.6,4105.3,2.43587557]
["bitfinex","ETHUSD",1760492706255,1.3292,4105.9,4105.2,0.48719734]
["bitfinex","ETHUSD",1760492706256,0.2322,4105.9,4105.2,0.48719734]
["bitfinex","ETHUSD",1760492706461,0.38195592,4106.7,4105.0,0.1457]
["bitfinex","ETHUSD",1760492706663,2.9059,4106.6,4105.2,2.43593491]
["bitfinex","ETHUSD",1760492706863,0.46833954,4106.5,4105.8,2.43553071]
["bitfinex","ETHUSD",1760492707079,0.2322,4105.9,4105.6,2.43568736]
["bitfinex","ETHUSD",1760492707314,0.2322,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760492707485,2.7002,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760492707863,0.4379,4106.8,4105.8,0.63282663]
["bitfinex","ETHUSD",1760492708075,2.93633806,4106.7,4105.8,0.48712663]
["bitfinex","ETHUSD",1760492708293,2.93633806,4106.7,4106.4,2.43521236]
["bitfinex","ETHUSD",1760492708595,0.2365,4106.9,4106.5,2.43516376]
["bitfinex","ETHUSD",1760492708808,2.468,4106.8,4106.5,0.24351638]
["bitfinex","ETHUSD",1760492708962,2.468,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760492709970,2.9272,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760492710388,2.468,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760492710589,2.468,4106.8,4105.8,5.14419239]
["bitfinex","ETHUSD",1760492710795,2.468,4106.8,4106.0,2.4354603]
["bitfinex","ETHUSD",1760492711299,0.2243,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492711605,3.1515,4107.0,4106.8,2.43497248]
["bitfinex","ETHUSD",1760492711762,2.6923,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492711968,0.2243,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492712364,3.1505,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492713191,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492713393,1.308,4107.0,4106.9,3.47116524]
["bitfinex","ETHUSD",1760492713699,1.308,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492714106,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492714274,2.468,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492715072,2.9272,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492715292,5.1212,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492715493,4.662,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492715692,0.001,4107.0,4106.9,2.85170135]
["bitfinex","ETHUSD",1760492715922,3.565,4107.0,4106.9,2.97330135]
["bitfinex","ETHUSD",1760492716401,2.468,4107.0,4106.9,2.97330135]
["bitfinex","ETHUSD",1760492716784,2.468,4107.0,4106.9,3.11900135]
["bitfinex","ETHUSD",1760492718103,2.468,4107.0,4106.9,2.97330135]
["bitfinex","ETHUSD",1760492720305,0.001,4107.0,4106.9,5.03900135]
["bitfinex","ETHUSD",1760492720479,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492720677,0.001,4107.3,4107.2,9.81404283]
["bitfinex","ETHUSD",1760492720989,0.001,4107.3,4107.2,9.93564283]
["bitfinex","ETHUSD",1760492721193,0.001,4107.3,4107.2,5.65920655]
["bitfinex","ETHUSD",1760492721392,0.4602,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492721591,0.4602,4107.3,4107.0,2.43482809]
["bitfinex","ETHUSD",1760492721592,0.4602,4107.3,4106.2,0.1457]
["bitfinex","ETHUSD",1760492721792,2.467,4107.2,4106.8,2.5565754]
["bitfinex","ETHUSD",1760492721994,0.2221,4106.9,4106.8,2.55658]
["bitfinex","ETHUSD",1760492722330,0.6813,4106.9,4106.8,2.55658]
["bitfinex","ETHUSD",1760492722605,0.001,4107.3,4106.8,0.62076815]
["bitfinex","ETHUSD",1760492722904,2.467,4107.2,4106.8,0.62076815]
["bitfinex","ETHUSD",1760492723104,0.2221,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760492723408,0.2221,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760492723609,0.6813,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760492723908,0.6813,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760492725310,2.8753,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760492725607,1.3191,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760492725795,0.4592,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760492727022,0.001,4107.3,4107.1,2.43480426]
["bitfinex","ETHUSD",1760492727224,2.9262,4107.2,4107.1,2.43480426]
["bitfinex","ETHUSD",1760492727596,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492727791,0.4592,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492728299,2.9262,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492728626,2.467,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492729030,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492729232,2.467,4107.3,4107.2,6.71118501]
["bitfinex","ETHUSD",1760492729529,2.467,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492731298,0.001,4107.3,4107.2,6.71118501]
["bitfinex","ETHUSD",1760492731536,0.837,4107.3,4107.2,6.83278501]
["bitfinex","ETHUSD",1760492731718,0.837,4107.3,4107.2,7.80945746]
["bitfinex","ETHUSD",1760492731907,0.837,4107.3,4107.2,7.95515746]
["bitfinex","ETHUSD",1760492732229,0.837,4107.3,4107.2,7.80945746]
["bitfinex","ETHUSD",1760492732828,0.001,4107.3,4107.2,9.87515746]
["bitfinex","ETHUSD",1760492732999,2.467,4107.3,4107.2,9.87515746]
["bitfinex","ETHUSD",1760492733201,2.467,4107.3,4107.2,5.45302118]
["bitfinex","ETHUSD",1760492733430,2.467,4107.3,4107.2,9.72945746]
["bitfinex","ETHUSD",1760492733927,2.467,4107.3,4107.2,5.45302118]
["bitfinex","ETHUSD",1760492734127,2.9262,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492734329,2.467,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492734629,2.467,4107.3,4107.2,8.75278501]
["bitfinex","ETHUSD",1760492734826,2.467,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492735230,3.564,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492735436,5.1202,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492736499,4.0232,4107.3,4107.2,4.47634873]
["bitfinex","ETHUSD",1760492736702,4.0232,4107.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492736703,2.9262,4107.3,4106.6,4.27643628]
["bitfinex","ETHUSD",1760492736924,2.9262,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492738232,2.9262,4107.3,4107.0,2.43484506]
["bitfinex","ETHUSD",1760492738433,0.4592,4107.2,4107.0,2.43484506]
["bitfinex","ETHUSD",1760492738808,0.4592,4107.1,4107.0,2.43484506]
["bitfinex","ETHUSD",1760492739009,0.4592,4107.1,4106.9,2.43492208]
["bitfinex","ETHUSD",1760492739236,0.48963584,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760492739536,0.2221,4106.8,4106.7,2.5566321]
["bitfinex","ETHUSD",1760492739733,0.6521,4106.8,4106.7,2.5566321]
["bitfinex","ETHUSD",1760492740255,0.001,4107.3,4107.0,2.43485558]
["bitfinex","ETHUSD",1760492740406,2.466,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492740810,2.896,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492741345,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492741510,2.467,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492741710,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492742241,2.467,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492745241,3.564,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492745421,4.661,4107.3,4107.2,3.39926135]
["bitfinex","ETHUSD",1760492748444,3.564,4107.3,4107.2,3.39926135]
["bitfinex","ETHUSD",1760492749145,2.467,4107.3,4107.2,3.39926135]
["bitfinex","ETHUSD",1760492750415,0.001,4107.3,4107.2,3.39926135]
["bitfinex","ETHUSD",1760492750649,0.001,4107.3,4107.2,3.54496135]
["bitfinex","ETHUSD",1760492750952,2.467,4107.3,4107.2,3.54496135]
["bitfinex","ETHUSD",1760492751174,0.001,4107.3,4107.2,3.54496135]
["bitfinex","ETHUSD",1760492751467,0.001,4107.3,4107.2,5.46496135]
["bitfinex","ETHUSD",1760492751647,0.49,4107.3,4107.2,5.58656135]
["bitfinex","ETHUSD",1760492753183,1.069,4107.3,4107.2,5.58656135]
["bitfinex","ETHUSD",1760492755254,3.263,4107.3,4107.2,5.58656135]
["bitfinex","ETHUSD",1760492755773,3.263,4107.3,4107.2,5.44086135]
["bitfinex","ETHUSD",1760492755933,3.263,4107.3,4107.2,9.71729763]
["bitfinex","ETHUSD",1760492756133,1.5325,4107.3,4107.2,9.71729763]
["bitfinex","ETHUSD",1760492756542,1.069,4107.3,4107.2,9.71729763]
["bitfinex","ETHUSD",1760492757170,1.5325,4107.3,4107.2,5.44086135]
["bitfinex","ETHUSD",1760492757459,1.5325,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760492757665,1.5325,4107.3,4107.2,0.1216]
["bitfinex","ETHUSD",1760492757848,1.5325,4107.3,4107.1,2.43476511]
["bitfinex","ETHUSD",1760492758056,0.4635,4107.2,4107.1,2.43476511]
["bitfinex","ETHUSD",1760492758669,0.4635,4107.2,4107.0,2.43682999]
["bitfinex","ETHUSD",1760492758869,0.4635,4107.1,4107.0,2.43682999]
["bitfinex","ETHUSD",1760492759078,0.4635,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492761061,0.4635,4107.1,4107.0,2.43686729]
["bitfinex","ETHUSD",1760492761810,0.001,4107.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492762012,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492762315,0.001,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760492762482,2.466,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760492764175,0.001,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760492764366,2.466,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760492764700,2.466,4107.3,4107.2,3.57479028]
["bitfinex","ETHUSD",1760492764865,0.001,4107.3,4107.2,5.64049028]
["bitfinex","ETHUSD",1760492765294,2.453,4107.3,4107.2,5.64049028]
["bitfinex","ETHUSD",1760492765595,0.4635,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760492765806,2.9285,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760492766695,2.9285,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1760492766992,2.9285,4108.4,4108.0,2.55585484]
["bitfinex","ETHUSD",1760492767196,2.465,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760492767802,2.9285,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760492769412,0.4635,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760492769613,2.9285,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760492769817,0.6682,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760492770117,3.1332,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760492770312,0.6682,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760492770825,0.6783,4109.0,4108.8,2.43374363]
["bitfinex","ETHUSD",1760492770987,0.6783,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760492770988,2.9111,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760492771641,0.2322,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760492771919,2.465,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760492772218,0.4461,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760492772529,0.2293,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760492772821,0.2293,4110.1,4109.1,0.1457]
["bitfinex","ETHUSD",1760492772822,1.2063,4110.1,4109.9,2.43309527]
["bitfinex","ETHUSD",1760492773028,0.47651362,4110.0,4109.3,2.43345905]
["bitfinex","ETHUSD",1760492773192,0.47651362,4110.0,4108.4,0.4461]
["bitfinex","ETHUSD",1760492773193,0.4461,4109.9,4108.4,0.4461]
["bitfinex","ETHUSD",1760492773526,0.4461,4109.9,4107.9,1.92]
["bitfinex","ETHUSD",1760492773527,2.43328446,4109.7,4108.2,0.1457]
["bitfinex","ETHUSD",1760492773684,0.47651658,4109.6,4108.9,2.43373956]
["bitfinex","ETHUSD",1760492773886,0.4461,4109.5,4107.8,0.1457]
["bitfinex","ETHUSD",1760492774087,4.92886333,4109.4,4108.4,2.43401284]
["bitfinex","ETHUSD",1760492774291,0.2352,4108.5,4108.4,2.43401284]
["bitfinex","ETHUSD",1760492774502,2.7002,4108.5,4108.4,2.43401284]
["bitfinex","ETHUSD",1760492774826,0.0304188,4109.3,4108.7,2.43385985]
["bitfinex","ETHUSD",1760492775040,0.2352,4109.1,4108.8,2.43378442]
["bitfinex","ETHUSD",1760492775342,2.6401,4109.0,4108.9,2.43372998]
["bitfinex","ETHUSD",1760492776140,2.6401,4109.0,4107.8,2.83807864]
["bitfinex","ETHUSD",1760492776313,0.4461,4108.9,4108.5,2.43397278]
["bitfinex","ETHUSD",1760492776648,0.26562028,4109.1,4108.2,2.43409941]
["bitfinex","ETHUSD",1760492776649,0.4765225,4108.8,4108.2,2.43409941]
["bitfinex","ETHUSD",1760492776804,0.0304225,4108.8,4108.2,2.43413845]
["bitfinex","ETHUSD",1760492777004,0.4461,4108.7,4108.3,2.43407884]
["bitfinex","ETHUSD",1760492777200,2.9111,4108.6,4107.0,2.0677]
["bitfinex","ETHUSD",1760492777519,0.4461,4108.5,4108.3,2.43405938]
["bitfinex","ETHUSD",1760492778130,0.4461,4108.4,4108.3,2.43405938]
["bitfinex","ETHUSD",1760492778761,0.4461,4108.4,4107.0,0.002]
["bitfinex","ETHUSD",1760492778926,2.69973736,4108.3,4107.4,2.43458262]
["bitfinex","ETHUSD",1760492779232,0.2352,4107.5,4107.3,2.43467213]
["bitfinex","ETHUSD",1760492779411,2.464,4107.4,4107.3,2.43467213]
["bitfinex","ETHUSD",1760492779614,2.9101,4107.4,4107.3,2.43467213]
["bitfinex","ETHUSD",1760492779813,2.464,4107.4,4107.3,2.43467213]
["bitfinex","ETHUSD",1760492780701,2.9101,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1760492780906,0.47653361,4107.3,4107.0,0.002]
["bitfinex","ETHUSD",1760492781426,0.4461,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760492781819,0.4461,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492782013,0.1216,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492782214,0.1216,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760492782215,1.661,4107.2,4107.0,0.1236]
["bitfinex","ETHUSD",1760492782435,2.1071,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760492783256,0.03043213,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1760492783469,0.3568,4107.6,4107.4,2.43463017]
["bitfinex","ETHUSD",1760492783666,2.465,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760492784841,2.465,4107.5,4107.0,0.002]
["bitfinex","ETHUSD",1760492785041,0.47653287,4107.4,4107.0,0.002]
["bitfinex","ETHUSD",1760492785266,0.1216,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760492785565,0.15203435,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760492785768,0.4461,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492786078,2.88090801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492786369,1.10255741,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492786573,0.4461,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492787889,2.9111,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492788787,5.34590801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492788942,5.97950801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492790581,7.89950801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492790898,8.94508962,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492793591,9.32706192,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492794084,9.42476909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492795361,11.61876909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492795766,6.95976909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492795979,9.42476909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492796380,6.95976909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492796592,9.42476909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492796794,6.95976909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492797090,9.42476909,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760492800598,3.06894167,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492800806,7.48538344,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492800973,7.89834167,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492801172,8.01854275,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492801501,8.16624275,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492801797,8.44852275,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492802388,8.30082275,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492802789,8.18062167,4106.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492804104,3.06953491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492804305,8.03652307,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492804496,8.44947389,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492805317,11.02757007,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492806882,8.83157007,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492808612,5.92217007,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492808916,8.38817007,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492811117,8.83157007,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760492811508,0.6336,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1760492811688,6.29860745,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492811891,8.18815233,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492812116,8.63155233,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492814620,9.01377497,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492814821,6.54777497,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492815118,9.01577497,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492815422,11.21177497,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492815718,7.64577497,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492815915,11.21177497,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760492816422,4.9901878,4104.1,4104.0,1e-08]
["bitfinex","ETHUSD",1760492816720,20.43731974,4104.1,4104.0,1e-08]
["bitfinex","ETHUSD",1760492816925,20.88491974,4104.1,4104.0,1e-08]
["bitfinex","ETHUSD",1760492817146,2.43688468,4103.6,4103.1,0.002]
["bitfinex","ETHUSD",1760492817421,7.48894573,4103.6,4103.1,0.002]
["bitfinex","ETHUSD",1760492817617,7.48894573,4103.6,4103.1,1e-08]
["bitfinex","ETHUSD",1760492817618,2.5536,4103.5,4103.1,1e-08]
["bitfinex","ETHUSD",1760492817819,17.96985418,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492818003,20.43885418,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492818203,20.88645418,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492820209,4.99072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492820508,8.10410245,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492820722,8.55170245,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492821117,21.53083439,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492821431,5.00150245,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492821634,7.27372224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492821803,7.90732224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492822828,7.46072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492823029,7.90832224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492823330,8.29063622,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492823500,10.66131721,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492825234,9.28931721,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492825412,12.40971721,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492825616,10.67811721,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492825934,5.37303622,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492826142,7.84303622,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492827879,2.93591398,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492828174,7.84303622,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492829438,7.84303622,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492829841,2.93591398,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492830039,0.03045883,4103.9,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492830373,2.5536,4103.5,4103.1,1e-08]
["bitfinex","ETHUSD",1760492830664,3.07072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492830857,5.57118626,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492831054,5.54072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492832149,3.1036,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492832346,5.57118626,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492832551,8.45354653,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492833465,8.83581623,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492835269,11.03181623,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492836367,7.6018697,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492836544,2.9358697,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492836745,5.4048697,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492838048,7.84199194,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492838248,7.84199194,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492838568,7.84299194,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492839279,5.4058697,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492839948,7.84299194,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492840271,5.4058697,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492840771,0.3832697,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492840946,2.469,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492841353,0.001,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492841554,2.469,4103.2,4103.1,0.40398818]
["bitfinex","ETHUSD",1760492841754,2.469,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492842880,2.469,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492843268,2.469,4103.2,4103.1,0.14570001]
["bitfinex","ETHUSD",1760492843780,2.469,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492844878,0.001,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492845078,0.001,4103.2,4103.1,3.08489622]
["bitfinex","ETHUSD",1760492845286,2.2,4103.2,4103.1,5.00489622]
["bitfinex","ETHUSD",1760492846480,0.001,4103.7,4103.3,4.8741257]
["bitfinex","ETHUSD",1760492846683,0.001,4103.7,4103.2,2.58282224]
["bitfinex","ETHUSD",1760492846986,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760492847498,0.001,4103.7,4103.6,2.58258468]
["bitfinex","ETHUSD",1760492847795,2.469,4103.7,4103.6,2.58258468]
["bitfinex","ETHUSD",1760492851584,2.469,4103.7,4103.3,1.8657589]
["bitfinex","ETHUSD",1760492851880,0.50406105,4103.6,4103.1,2.43713783]
["bitfinex","ETHUSD",1760492852184,0.4736,4103.5,4103.1,1e-08]
["bitfinex","ETHUSD",1760492852382,0.6336,4103.4,4103.1,1e-08]
["bitfinex","ETHUSD",1760492852682,0.6336,4103.3,4103.1,1e-08]
["bitfinex","ETHUSD",1760492853058,1.1072,4103.3,4103.1,1e-08]
["bitfinex","ETHUSD",1760492853383,2.468,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492853786,2.9416,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492855180,2.468,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492855386,5.1376,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492856577,5.1386,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492857383,4.665,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492857798,5.1095,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492859495,4.665,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492859804,5.1332,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492860697,4.0352,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492862808,4.06566402,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492864495,3.61793116,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492865297,5.81393116,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492865504,5.78346714,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492867438,3.58746714,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492868026,2.469,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492868889,2.9372,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492869726,2.96766402,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492869898,7.25323679,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492870089,10.29349501,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492870285,11.60477273,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492873938,4.41387772,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492874120,3.1026,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492875039,0.001,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492875213,3.59746402,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492875418,4.69546402,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492876425,5.15216402,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492876626,5.1217,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492877718,8.59662017,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492877923,7.49862017,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492878121,5.06149793,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492878913,4.60479793,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492879149,3.59746402,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492879844,2.469,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492880172,0.001,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492880375,2.5906,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492882141,0.001,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492882454,2.469,4103.2,4103.1,3.08489956]
["bitfinex","ETHUSD",1760492883954,0.001,4103.2,4103.1,3.08489956]
["bitfinex","ETHUSD",1760492884136,1.782,4103.2,4103.1,3.08489956]
["bitfinex","ETHUSD",1760492885189,1.782,4103.2,4103.1,2.93919956]
["bitfinex","ETHUSD",1760492885478,1.782,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760492886068,0.001,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492886274,2.468,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492886760,0.001,4103.2,4103.1,2.58288165]
["bitfinex","ETHUSD",1760492886945,0.654,4103.2,4103.1,3.08489963]
["bitfinex","ETHUSD",1760492888058,2.468,4103.2,4103.1,3.08489963]
["bitfinex","ETHUSD",1760492888962,0.001,4103.2,4103.1,3.08489963]
["bitfinex","ETHUSD",1760492889156,2.468,4103.2,4103.1,3.08489963]
["bitfinex","ETHUSD",1760492889859,2.468,4103.2,4103.1,5.00489963]
["bitfinex","ETHUSD",1760492891567,0.001,4103.2,4103.1,5.00489963]
["bitfinex","ETHUSD",1760492891864,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760492892066,0.001,4103.7,4103.6,2.92426961]
["bitfinex","ETHUSD",1760492892272,0.001,4103.7,4103.6,3.19156961]
["bitfinex","ETHUSD",1760492892940,2.417,4103.7,4103.6,3.19156961]
["bitfinex","ETHUSD",1760492893975,2.417,4103.7,4103.6,3.04586961]
["bitfinex","ETHUSD",1760492894175,2.417,4103.7,4103.6,3.19156961]
["bitfinex","ETHUSD",1760492895293,4.613,4103.7,4103.6,3.19156961]
["bitfinex","ETHUSD",1760492896289,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760492896476,2.468,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760492896676,2.468,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760492897067,2.468,4104.1,4104.0,4.62394717]
["bitfinex","ETHUSD",1760492897483,0.001,4104.1,4104.0,9.75984666]
["bitfinex","ETHUSD",1760492897688,2.468,4104.1,4104.0,11.03578938]
["bitfinex","ETHUSD",1760492901096,0.001,4104.1,4104.0,11.03578938]
["bitfinex","ETHUSD",1760492901599,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760492901802,0.001,4104.7,4104.6,7.57219048]
["bitfinex","ETHUSD",1760492901972,0.001,4104.7,4104.6,7.69379048]
["bitfinex","ETHUSD",1760492902293,0.001,4104.7,4104.6,8.86707644]
["bitfinex","ETHUSD",1760492902702,0.779,4104.7,4104.6,8.99242146]
["bitfinex","ETHUSD",1760492903194,0.779,4104.7,4104.6,8.86707644]
["bitfinex","ETHUSD",1760492903394,0.779,4104.7,4104.6,8.72137644]
["bitfinex","ETHUSD",1760492905165,0.779,4104.7,4104.6,8.96557644]
["bitfinex","ETHUSD",1760492905372,0.779,4104.7,4104.6,8.72137644]
["bitfinex","ETHUSD",1760492905373,2.975,4104.7,4104.6,8.72137644]
["bitfinex","ETHUSD",1760492906703,0.001,4104.7,4104.6,10.78707644]
["bitfinex","ETHUSD",1760492906892,0.001,4105.2,4104.8,2.5536]
["bitfinex","ETHUSD",1760492907218,0.001,4105.2,4105.1,9.75919374]
["bitfinex","ETHUSD",1760492907391,0.871,4105.2,4105.1,9.75919374]
["bitfinex","ETHUSD",1760492907697,0.871,4105.2,4105.1,9.90489374]
["bitfinex","ETHUSD",1760492908075,0.001,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760492908270,0.001,4105.6,4105.5,8.05881553]
["bitfinex","ETHUSD",1760492908493,0.001,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492909302,2.467,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492910904,0.001,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492911093,0.801,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492913213,2.467,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492915290,4.663,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492916205,1.099,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492916411,3.718,4105.6,4105.5,8.18041553]
["bitfinex","ETHUSD",1760492916713,0.4313,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760492917102,0.6684,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760492917285,0.6684,4106.3,4106.2,2.55694167]
["bitfinex","ETHUSD",1760492917989,3.1334,4106.3,4106.2,2.55694167]
["bitfinex","ETHUSD",1760492918486,0.6684,4106.3,4106.2,2.55694167]
["bitfinex","ETHUSD",1760492918682,3.1334,4106.3,4106.2,2.55694167]
["bitfinex","ETHUSD",1760492920323,0.2361,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760492920488,3.1637,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760492920692,3.1637,4106.6,4106.5,2.55676376]
["bitfinex","ETHUSD",1760492921538,0.6774,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760492921719,2.6798,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760492922018,3.1424,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760492924118,0.2148,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760492924322,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492924518,0.001,4107.3,4107.1,2.43477432]
["bitfinex","ETHUSD",1760492924519,2.466,4107.3,4107.1,2.43477432]
["bitfinex","ETHUSD",1760492924815,2.466,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492925423,5.1226,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760492926543,2.195,4107.3,4107.2,8.11968311]
["bitfinex","ETHUSD",1760492926697,0.001,4107.3,4107.2,8.11968311]
["bitfinex","ETHUSD",1760492926903,2.289,4107.3,4107.2,8.11968311]
["bitfinex","ETHUSD",1760492928129,0.001,4107.3,4107.2,8.11968311]
["bitfinex","ETHUSD",1760492928329,0.836,4107.3,4107.2,8.11968311]
["bitfinex","ETHUSD",1760492929309,0.001,4107.3,4107.2,8.11968311]
["bitfinex","ETHUSD",1760492929513,0.836,4107.3,4107.2,8.26538311]
["bitfinex","ETHUSD",1760492929715,0.001,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760492929901,0.001,4107.5,4107.4,5.6166315]
["bitfinex","ETHUSD",1760492930515,0.001,4107.5,4107.4,5.7623315]
["bitfinex","ETHUSD",1760492930905,0.517,4107.5,4107.4,5.7623315]
["bitfinex","ETHUSD",1760492931538,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492931733,0.001,4107.8,4107.7,9.49035185]
["bitfinex","ETHUSD",1760492931933,0.001,4107.8,4107.7,11.06707342]
["bitfinex","ETHUSD",1760492932134,0.001,4107.8,4107.7,11.21277342]
["bitfinex","ETHUSD",1760492932336,0.001,4107.8,4107.7,11.33266935]
["bitfinex","ETHUSD",1760492932535,0.001,4107.8,4107.7,11.18696935]
["bitfinex","ETHUSD",1760492932738,0.76,4107.8,4107.7,11.18696935]
["bitfinex","ETHUSD",1760492935351,2.954,4107.8,4107.7,11.18696935]
["bitfinex","ETHUSD",1760492936425,2.954,4107.8,4107.7,11.06707342]
["bitfinex","ETHUSD",1760492936623,2.954,4107.8,4107.7,11.30863055]
["bitfinex","ETHUSD",1760492936822,2.954,4107.8,4107.7,11.18867342]
["bitfinex","ETHUSD",1760492937466,2.954,4107.8,4107.7,11.31356298]
["bitfinex","ETHUSD",1760492939727,2.954,4107.8,4107.7,11.18867342]
["bitfinex","ETHUSD",1760492940328,2.954,4107.8,4107.7,11.31089364]
["bitfinex","ETHUSD",1760492940532,2.954,4107.8,4107.7,11.18867342]
["bitfinex","ETHUSD",1760492941061,0.76,4107.8,4107.7,11.18867342]
["bitfinex","ETHUSD",1760492942567,1.1947,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492945363,3.3887,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492947167,2.2917,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492948474,1.857,4107.8,4107.7,7.57035185]
["bitfinex","ETHUSD",1760492948679,1.857,4107.8,4107.7,8.7630401]
["bitfinex","ETHUSD",1760492948844,2.2917,4107.8,4107.7,8.7630401]
["bitfinex","ETHUSD",1760492950175,2.2917,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492950176,1.1947,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492952682,1.1947,4107.8,4107.7,2.55605236]
["bitfinex","ETHUSD",1760492953578,1.1947,4107.8,4107.7,6.82920237]
["bitfinex","ETHUSD",1760492955366,3.3887,4107.8,4107.7,2.55605236]
["bitfinex","ETHUSD",1760492957914,1.1947,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1760492958076,1.1947,4107.8,4107.5,2.43656759]
["bitfinex","ETHUSD",1760492958262,0.4712,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760492958967,0.4712,4107.7,4107.6,6.70766164]
["bitfinex","ETHUSD",1760492959275,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492959479,1.188,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760492959680,1.188,4107.8,4107.7,2.55605236]
["bitfinex","ETHUSD",1760492960002,2.271,4107.8,4107.7,4.62175236]
["bitfinex","ETHUSD",1760492960700,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760492960863,0.001,4108.3,4108.2,3.04259516]
["bitfinex","ETHUSD",1760492961069,0.001,4108.3,4108.2,7.31574517]
["bitfinex","ETHUSD",1760492961875,1.188,4108.3,4108.2,7.31574517]
["bitfinex","ETHUSD",1760492962075,0.001,4108.3,4108.2,7.31574517]
["bitfinex","ETHUSD",1760492962274,2.464,4108.3,4108.2,7.31574517]
["bitfinex","ETHUSD",1760492963566,0.001,4108.3,4108.2,9.23574517]
["bitfinex","ETHUSD",1760492963772,0.2237,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760492963968,2.6867,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760492964207,3.1579,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760492964710,0.4712,4110.1,4109.9,2.43314922]
["bitfinex","ETHUSD",1760492964877,0.4712,4110.3,4109.9,6.70629923]
["bitfinex","ETHUSD",1760492965074,1.3571,4110.0,4109.9,6.70629923]
["bitfinex","ETHUSD",1760492965274,4.8921,4110.0,4109.9,6.70629923]
["bitfinex","ETHUSD",1760492965607,0.2237,4111.1,4109.9,6.70629923]
["bitfinex","ETHUSD",1760492965608,0.4712,4110.7,4110.5,2.43277017]
["bitfinex","ETHUSD",1760492965807,0.2237,4111.1,4110.5,2.43277017]
["bitfinex","ETHUSD",1760492965808,0.2237,4111.1,4110.6,4.27315001]
["bitfinex","ETHUSD",1760492966122,2.462,4111.0,4110.6,4.27315001]
["bitfinex","ETHUSD",1760492966291,2.462,4111.0,4110.2,4.27315001]
["bitfinex","ETHUSD",1760492966480,0.4712,4110.9,4110.6,2.43268529]
["bitfinex","ETHUSD",1760492966682,0.4712,4110.8,4110.6,2.43268529]
["bitfinex","ETHUSD",1760492966888,0.4712,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760492967190,0.4712,4110.8,4110.1,2.43300866]
["bitfinex","ETHUSD",1760492967191,0.78689,4110.8,4110.1,2.43300866]
["bitfinex","ETHUSD",1760492967376,0.50160844,4110.7,4109.9,2.43312931]
["bitfinex","ETHUSD",1760492967582,0.50160844,4110.7,4110.3,2.43289149]
["bitfinex","ETHUSD",1760492967776,0.4712,4110.6,4109.7,4.27315001]
["bitfinex","ETHUSD",1760492967996,0.50160992,4110.5,4109.7,4.27315001]
["bitfinex","ETHUSD",1760492968189,0.03040992,4110.5,4110.0,2.43307016]
["bitfinex","ETHUSD",1760492968506,0.4712,4110.4,4110.1,2.43300142]
["bitfinex","ETHUSD",1760492968686,2.9332,4110.3,4110.0,2.4330856]
["bitfinex","ETHUSD",1760492968888,0.4712,4110.2,4110.0,2.4330856]
["bitfinex","ETHUSD",1760492969083,0.4712,4110.2,4109.6,2.43330787]
["bitfinex","ETHUSD",1760492969084,0.76452,4110.2,4109.6,2.43330787]
["bitfinex","ETHUSD",1760492969307,0.2237,4109.7,4109.6,2.43330787]
["bitfinex","ETHUSD",1760492969512,0.6949,4109.7,4109.6,2.43330787]
["bitfinex","ETHUSD",1760492971994,0.6949,4109.7,4109.4,2.43342252]
["bitfinex","ETHUSD",1760492971995,0.6949,4109.7,4109.2,4.27315001]
["bitfinex","ETHUSD",1760492972326,2.9332,4109.6,4108.7,1.92]
["bitfinex","ETHUSD",1760492972526,2.462,4109.6,4109.2,2.4335104]
["bitfinex","ETHUSD",1760492972700,0.4712,4109.5,4109.2,2.4335104]
["bitfinex","ETHUSD",1760492972898,2.462,4109.6,4109.2,2.4335104]
["bitfinex","ETHUSD",1760492973235,2.462,4109.5,4109.3,2.43350448]
["bitfinex","ETHUSD",1760492973525,0.2237,4109.7,4109.3,2.43350448]
["bitfinex","ETHUSD",1760492973526,2.462,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760492974734,2.9332,4109.4,4108.9,4.27315001]
["bitfinex","ETHUSD",1760492974920,2.462,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760492975226,3.559,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760492975434,5.1272,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760492975598,5.1272,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492977640,1.097,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760492977968,4.656,4109.4,4109.3,3.04181632]
["bitfinex","ETHUSD",1760492979347,4.656,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492979864,2.462,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492980743,2.463,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492981565,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492981865,2.462,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492982361,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492982561,2.462,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492982753,0.001,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492982960,2.462,4109.4,4109.3,2.55510448]
["bitfinex","ETHUSD",1760492984052,0.001,4109.4,4109.3,3.48129132]
["bitfinex","ETHUSD",1760492984261,2.462,4109.4,4109.3,3.62699132]
["bitfinex","ETHUSD",1760492984966,2.462,4109.4,4109.3,3.48129132]
["bitfinex","ETHUSD",1760492985161,2.462,4109.4,4109.3,3.62699132]
["bitfinex","ETHUSD",1760492985345,4.656,4109.4,4109.3,3.62699132]
["bitfinex","ETHUSD",1760492985737,4.656,4109.4,4109.3,3.48129132]
["bitfinex","ETHUSD",1760492986260,4.656,4109.4,4109.3,3.62699132]
["bitfinex","ETHUSD",1760492986769,4.656,4109.4,4109.3,3.48129132]
["bitfinex","ETHUSD",1760492987269,3.559,4109.4,4109.3,3.48129132]
["bitfinex","ETHUSD",1760492987440,2.462,4109.4,4109.3,3.48129132]
["bitfinex","ETHUSD",1760492988275,0.4585,4110.7,4110.6,2.43273488]
["bitfinex","ETHUSD",1760492989365,0.60525517,4111.1,4110.8,2.4325716]
["bitfinex","ETHUSD",1760492989366,0.2237,4111.1,4110.8,2.4325716]
["bitfinex","ETHUSD",1760492989562,2.9195,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760492990779,0.4585,4111.0,4110.9,6.70570735]
["bitfinex","ETHUSD",1760492990977,0.2237,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760492991199,2.6847,4111.1,4111.0,2.55409817]
["bitfinex","ETHUSD",1760492991402,0.4585,4111.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760492991601,2.26,4111.3,4111.2,4.27315001]
["bitfinex","ETHUSD",1760492991899,0.2141,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760492992206,0.6726,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760492993116,0.3,4111.9,4111.5,11.12420237]
["bitfinex","ETHUSD",1760492993299,0.4585,4113.2,4111.5,11.12420237]
["bitfinex","ETHUSD",1760492993300,0.7208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760492993506,0.2141,4116.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1760492993507,0.2141,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760492993806,2.0366,4114.6,4112.7,0.1457]
["bitfinex","ETHUSD",1760492993993,0.4585,4114.5,4113.8,2.43083633]
["bitfinex","ETHUSD",1760492994193,0.2141,4113.9,4113.7,4.27315001]
["bitfinex","ETHUSD",1760492994399,2.9306,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760492995205,0.2141,4114.6,4113.7,0.91350635]
["bitfinex","ETHUSD",1760492995404,1.096,4114.1,4114.0,2.43067361]
["bitfinex","ETHUSD",1760492995608,1.5656,4114.1,4113.7,2.43089352]
["bitfinex","ETHUSD",1760492995782,0.0303811,4114.4,4113.8,2.43083518]
["bitfinex","ETHUSD",1760492995783,2.9296,4114.0,4113.8,2.43083518]
["bitfinex","ETHUSD",1760492995982,2.46,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760492996184,0.2141,4114.6,4113.1,1.92]
["bitfinex","ETHUSD",1760492996387,2.46,4114.5,4114.1,2.43064517]
["bitfinex","ETHUSD",1760492996582,0.4696,4114.4,4114.1,2.43064517]
["bitfinex","ETHUSD",1760492996902,0.4696,4114.3,4113.6,2.43090577]
["bitfinex","ETHUSD",1760492997402,0.4696,4114.3,4113.2,0.3377]
["bitfinex","ETHUSD",1760492997603,0.4696,4114.3,4113.4,1.92]
["bitfinex","ETHUSD",1760492997604,1.081,4114.2,4113.4,1.92]
["bitfinex","ETHUSD",1760492997903,0.4696,4114.1,4113.7,2.4308593]
["bitfinex","ETHUSD",1760492998104,0.4696,4114.1,4113.8,2.43083285]
["bitfinex","ETHUSD",1760492998277,1.081,4114.2,4113.0,2.43127849]
["bitfinex","ETHUSD",1760492998278,0.2334,4113.9,4113.0,2.43127849]
["bitfinex","ETHUSD",1760492998475,0.2334,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760492998789,0.703,4113.9,4113.7,2.43089637]
["bitfinex","ETHUSD",1760492999008,0.4696,4113.8,4113.7,2.43089637]
["bitfinex","ETHUSD",1760492999373,0.4696,4113.8,4113.6,2.43091737]
["bitfinex","ETHUSD",1760492999702,0.4696,4113.7,4113.4,2.43107846]
["bitfinex","ETHUSD",1760493000013,0.499987,4113.6,4112.6,0.73115716]
["bitfinex","ETHUSD",1760493000315,2.9296,4113.5,4112.6,2.43153221]
["bitfinex","ETHUSD",1760493000554,2.9296,4113.5,4112.9,2.4313702]
["bitfinex","ETHUSD",1760493000555,0.32638718,4113.4,4112.9,2.4313702]
["bitfinex","ETHUSD",1760493000813,0.4696,4113.3,4112.9,2.4313702]
["bitfinex","ETHUSD",1760493001114,0.2334,4113.9,4112.9,0.1457]
["bitfinex","ETHUSD",1760493001275,2.004,4113.8,4113.7,2.43088002]
["bitfinex","ETHUSD",1760493001482,0.2334,4113.9,4112.9,0.1457]
["bitfinex","ETHUSD",1760493001483,0.2334,4113.9,4112.9,2.57701902]
["bitfinex","ETHUSD",1760493001801,0.4706,4114.5,4114.3,2.43049519]
["bitfinex","ETHUSD",1760493001983,1.146,4114.4,4114.3,2.43049519]
["bitfinex","ETHUSD",1760493002575,1.6156,4114.4,4114.3,2.43049519]
["bitfinex","ETHUSD",1760493003015,1.6156,4114.4,4114.2,2.43058222]
["bitfinex","ETHUSD",1760493003217,1.146,4114.4,4114.1,0.1208]
["bitfinex","ETHUSD",1760493003517,1.146,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760493003877,0.001,4114.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1760493003878,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760493004123,2.46,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493004277,2.9296,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493004879,2.9296,4114.5,4114.2,2.43055453]
["bitfinex","ETHUSD",1760493005084,0.4696,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760493005298,2.6616,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760493006327,1.096,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760493006493,4.651,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760493007392,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760493007593,2.46,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760493007923,2.46,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493008695,0.001,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493009014,2.46,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493010630,0.001,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493010929,2.46,4114.5,4114.4,2.55128804]
["bitfinex","ETHUSD",1760493012521,0.001,4114.5,4114.4,3.04947156]
["bitfinex","ETHUSD",1760493012825,0.585,4114.5,4114.4,3.19517156]
["bitfinex","ETHUSD",1760493013023,0.001,4114.5,4114.4,3.04947156]
["bitfinex","ETHUSD",1760493013219,0.585,4114.5,4114.4,3.19517156]
["bitfinex","ETHUSD",1760493013614,0.001,4114.5,4114.4,3.19517156]
["bitfinex","ETHUSD",1760493013821,0.001,4114.5,4114.4,3.04947156]
["bitfinex","ETHUSD",1760493014025,0.001,4114.5,4114.4,4.99437156]
["bitfinex","ETHUSD",1760493014266,0.4492,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760493015361,5.0972,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760493015652,4.648,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760493015866,5.0972,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760493016018,5.0972,4115.8,4115.6,0.1208]
["bitfinex","ETHUSD",1760493016218,1.095,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760493016419,4.648,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760493016819,5.0972,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760493017023,2.458,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760493017544,2.9072,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760493018344,0.2299,4116.9,4116.5,2.42924755]
["bitfinex","ETHUSD",1760493018661,0.2299,4116.9,4115.0,12.93585379]
["bitfinex","ETHUSD",1760493018662,0.2299,4116.9,4116.3,0.1457]
["bitfinex","ETHUSD",1760493018866,1.037,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760493019065,1.037,4116.8,4116.4,2.42930716]
["bitfinex","ETHUSD",1760493019066,1.4862,4116.8,4116.6,2.42917982]
["bitfinex","ETHUSD",1760493019227,0.2299,4116.9,4116.6,2.42917982]
["bitfinex","ETHUSD",1760493019228,0.4492,4116.7,4116.6,2.42917982]
["bitfinex","ETHUSD",1760493019424,2.4152,4116.7,4115.8,0.1457]
["bitfinex","ETHUSD",1760493019644,0.03036486,4116.6,4116.4,2.42930262]
["bitfinex","ETHUSD",1760493019851,0.4492,4116.5,4116.2,2.42942519]
["bitfinex","ETHUSD",1760493020056,0.4492,4116.4,4116.3,2.42935472]
["bitfinex","ETHUSD",1760493021372,0.6791,4116.9,4116.5,2.42924814]
["bitfinex","ETHUSD",1760493021666,2.458,4116.8,4116.6,2.42918336]
["bitfinex","ETHUSD",1760493021846,2.9072,4116.8,4116.4,2.42930347]
["bitfinex","ETHUSD",1760493022368,1e-08,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493022522,0.4492,4121.8,4120.2,0.91492254]
["bitfinex","ETHUSD",1760493022726,0.6791,4121.9,4120.3,3.64311449]
["bitfinex","ETHUSD",1760493023087,0.03032655,4121.8,4120.3,0.47796529]
["bitfinex","ETHUSD",1760493023237,0.2299,4122.0,4121.6,2.42623005]
["bitfinex","ETHUSD",1760493023554,0.6791,4121.9,4121.3,2.4263872]
["bitfinex","ETHUSD",1760493023771,2.48,4121.8,4121.1,0.1871]
["bitfinex","ETHUSD",1760493024060,0.2299,4122.6,4122.3,2.42582411]
["bitfinex","ETHUSD",1760493024357,2.42456448,4124.5,4121.3,2.42641884]
["bitfinex","ETHUSD",1760493024358,0.2299,4123.7,4122.2,0.1871]
["bitfinex","ETHUSD",1760493024576,0.745,4123.6,4122.3,0.22228143]
["bitfinex","ETHUSD",1760493024859,1.65341,4123.5,4122.4,1.92]
["bitfinex","ETHUSD",1760493025062,1.511,4123.5,4122.6,2.42559604]
["bitfinex","ETHUSD",1760493025224,1.095,4123.9,4123.4,0.1167]
["bitfinex","ETHUSD",1760493025429,3.2959,4123.8,4122.9,0.1167]
["bitfinex","ETHUSD",1760493025659,3.2959,4123.8,4122.6,0.1167]
["bitfinex","ETHUSD",1760493025660,3.75699,4123.8,4122.6,0.1167]
["bitfinex","ETHUSD",1760493025957,2.66199,4123.8,4123.4,2.42517636]
["bitfinex","ETHUSD",1760493026136,0.2299,4123.8,4122.7,1.92]
["bitfinex","ETHUSD",1760493026335,1.013,4123.7,4123.6,2.42505887]
["bitfinex","ETHUSD",1760493026897,0.2299,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493027102,1.956,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493027271,0.4492,4125.2,4124.8,2.42430528]
["bitfinex","ETHUSD",1760493027590,2.482,4124.9,4124.8,2.42430528]
["bitfinex","ETHUSD",1760493027961,0.4492,4125.2,4124.8,2.42430528]
["bitfinex","ETHUSD",1760493028168,2.482,4124.9,4124.7,2.42441796]
["bitfinex","ETHUSD",1760493028369,2.482,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760493028568,2.482,4124.9,4123.4,0.1181]
["bitfinex","ETHUSD",1760493028569,0.4492,4124.8,4123.4,0.1181]
["bitfinex","ETHUSD",1760493028868,0.03030523,4124.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493029064,0.03030523,4124.7,4123.9,2.42488119]
["bitfinex","ETHUSD",1760493029482,0.03030523,4124.7,4123.4,0.1181]
["bitfinex","ETHUSD",1760493029796,0.4492,4124.8,4123.4,2.54324475]
["bitfinex","ETHUSD",1760493030009,2.481,4124.6,4123.4,2.25050672]
["bitfinex","ETHUSD",1760493030181,0.4492,4124.8,4123.4,2.25050672]
["bitfinex","ETHUSD",1760493030493,2.481,4124.7,4124.3,2.42460634]
["bitfinex","ETHUSD",1760493030803,2.9302,4124.6,4123.7,1.92]
["bitfinex","ETHUSD",1760493030997,0.4492,4124.6,4124.1,2.42476379]
["bitfinex","ETHUSD",1760493031295,0.4492,4125.1,4124.1,2.424748]
["bitfinex","ETHUSD",1760493031496,0.4492,4125.1,4123.6,2.42506547]
["bitfinex","ETHUSD",1760493031497,2.48,4124.5,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493031684,2.48,4124.5,4123.6,1.92]
["bitfinex","ETHUSD",1760493032009,2.48,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760493032191,0.4492,4125.2,4124.5,2.42453557]
["bitfinex","ETHUSD",1760493032509,2.48,4124.9,4124.5,2.42453557]
["bitfinex","ETHUSD",1760493032672,2.48,4124.9,4124.6,2.42446916]
["bitfinex","ETHUSD",1760493032866,2.9292,4124.9,4124.6,2.42446916]
["bitfinex","ETHUSD",1760493033067,0.03029935,4125.5,4123.9,0.4295]
["bitfinex","ETHUSD",1760493033068,0.47949935,4125.5,4123.9,0.4295]
["bitfinex","ETHUSD",1760493033267,0.4492,4125.5,4123.9,0.4295]
["bitfinex","ETHUSD",1760493033589,0.4492,4125.5,4124.4,2.42455917]
["bitfinex","ETHUSD",1760493033590,2.51130009,4125.4,4124.4,2.42455917]
["bitfinex","ETHUSD",1760493033779,2.51130009,4125.4,4124.8,2.42435632]
["bitfinex","ETHUSD",1760493033975,0.4492,4125.3,4123.7,0.72917919]
["bitfinex","ETHUSD",1760493034298,0.2299,4124.9,4124.1,2.42474673]
["bitfinex","ETHUSD",1760493034492,0.2299,4124.9,4124.2,2.42471084]
["bitfinex","ETHUSD",1760493034694,0.2299,4124.9,4123.7,2.42500647]
["bitfinex","ETHUSD",1760493034897,2.482,4124.8,4124.3,2.42463138]
["bitfinex","ETHUSD",1760493035403,2.66550523,4124.7,4123.5,2.42511849]
["bitfinex","ETHUSD",1760493035614,2.66550523,4124.7,4123.3,1.92]
["bitfinex","ETHUSD",1760493035615,0.4492,4124.6,4123.6,2.42506408]
["bitfinex","ETHUSD",1760493035773,3.6043067,4124.5,4122.9,1.92]
["bitfinex","ETHUSD",1760493035968,3.6043067,4124.5,4123.0,0.4295]
["bitfinex","ETHUSD",1760493036179,3.6043067,4124.5,4124.0,2.4248294]
["bitfinex","ETHUSD",1760493036482,4.59557939,4124.5,4124.0,2.4248294]
["bitfinex","ETHUSD",1760493036682,0.4492,4124.4,4123.7,2.42500476]
["bitfinex","ETHUSD",1760493036889,0.03030817,4124.3,4123.7,2.42500476]
["bitfinex","ETHUSD",1760493037196,0.03030817,4124.3,4123.0,0.4295]
["bitfinex","ETHUSD",1760493037197,0.03030817,4124.3,4123.6,2.42504636]
["bitfinex","ETHUSD",1760493037377,0.03030817,4124.3,4123.0,0.4295]
["bitfinex","ETHUSD",1760493037585,0.45955809,4124.2,4123.5,2.42512279]
["bitfinex","ETHUSD",1760493037780,0.2299,4123.6,4121.9,2.42605624]
["bitfinex","ETHUSD",1760493037979,2.51031405,4123.5,4122.8,2.4255189]
["bitfinex","ETHUSD",1760493038309,2.48,4123.5,4122.5,2.42568709]
["bitfinex","ETHUSD",1760493038492,2.48,4123.5,4122.8,2.42553112]
["bitfinex","ETHUSD",1760493038493,0.43671,4123.4,4122.8,2.42553112]
["bitfinex","ETHUSD",1760493038888,0.43671,4123.4,4122.9,2.4254698]
["bitfinex","ETHUSD",1760493039190,2.48,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760493039573,2.48,4123.3,4122.8,2.4255236]
["bitfinex","ETHUSD",1760493039874,2.48,4123.2,4122.9,2.42547195]
["bitfinex","ETHUSD",1760493040203,2.48,4123.1,4123.0,2.54616171]
["bitfinex","ETHUSD",1760493040570,0.2299,4123.6,4123.0,0.1208]
["bitfinex","ETHUSD",1760493040797,2.48,4123.5,4123.0,0.1208]
["bitfinex","ETHUSD",1760493040970,2.48,4123.5,4123.3,0.1208]
["bitfinex","ETHUSD",1760493041299,2.48,4123.5,4123.3,2.54602133]
["bitfinex","ETHUSD",1760493041678,2.48,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493042001,5.60581464,4123.5,4122.4,2.42571955]
["bitfinex","ETHUSD",1760493042298,5.60581464,4123.5,4122.6,2.42564567]
["bitfinex","ETHUSD",1760493042299,0.4297,4123.4,4122.6,2.42564567]
["bitfinex","ETHUSD",1760493042679,2.479,4123.3,4122.7,2.42556887]
["bitfinex","ETHUSD",1760493043200,2.479,4123.3,4122.8,2.42552959]
["bitfinex","ETHUSD",1760493043403,2.479,4123.3,4122.5,2.4257064]
["bitfinex","ETHUSD",1760493043404,0.4297,4123.2,4122.5,2.4257064]
["bitfinex","ETHUSD",1760493043568,0.4297,4123.2,4122.7,2.42555095]
["bitfinex","ETHUSD",1760493043899,0.229,4122.8,4122.6,2.42565343]
["bitfinex","ETHUSD",1760493044104,2.478,4122.7,4122.6,2.42565343]
["bitfinex","ETHUSD",1760493045372,4.664,4122.7,4122.6,2.42565343]
["bitfinex","ETHUSD",1760493046190,4.664,4122.7,4121.6,1.92]
["bitfinex","ETHUSD",1760493046191,3.397,4122.7,4121.3,0.4363]
["bitfinex","ETHUSD",1760493046387,0.03032067,4122.6,4122.1,2.42592542]
["bitfinex","ETHUSD",1760493046704,3.397,4122.7,4122.1,2.42592542]
["bitfinex","ETHUSD",1760493046705,2.479,4122.5,4122.2,2.42587811]
["bitfinex","ETHUSD",1760493046928,2.479,4122.5,4122.1,0.1871]
["bitfinex","ETHUSD",1760493047122,0.4297,4123.9,4122.2,0.4363]
["bitfinex","ETHUSD",1760493047405,2.50931405,4123.5,4123.0,2.42541594]
["bitfinex","ETHUSD",1760493047618,2.78323546,4123.5,4123.1,2.42535844]
["bitfinex","ETHUSD",1760493048109,0.4297,4123.4,4123.1,2.42533576]
["bitfinex","ETHUSD",1760493048296,0.4297,4123.4,4122.9,2.42541852]
["bitfinex","ETHUSD",1760493049109,0.46001552,4123.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760493049414,3.17630177,4123.2,4122.2,2.42584277]
["bitfinex","ETHUSD",1760493049717,0.46001699,4123.1,4122.2,2.42584277]
["bitfinex","ETHUSD",1760493049920,2.42552566,4122.9,4121.9,2.42600848]
["bitfinex","ETHUSD",1760493050086,0.229,4122.3,4121.1,0.6234]
["bitfinex","ETHUSD",1760493050287,2.478,4122.2,4121.3,2.42641884]
["bitfinex","ETHUSD",1760493050589,0.03032434,4122.1,4120.9,0.1871]
["bitfinex","ETHUSD",1760493051005,2.478,4122.0,4121.0,0.4363]
["bitfinex","ETHUSD",1760493051210,2.478,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760493051410,0.4297,4123.0,4122.3,2.42579435]
["bitfinex","ETHUSD",1760493051616,2.73731846,4122.9,4122.3,2.42579435]
["bitfinex","ETHUSD",1760493051980,2.85811846,4122.9,4122.3,2.42579435]
["bitfinex","ETHUSD",1760493052180,2.478,4122.8,4122.6,2.42561867]
["bitfinex","ETHUSD",1760493052381,2.478,4122.8,4122.5,2.42569791]
["bitfinex","ETHUSD",1760493052607,0.03031993,4122.7,4122.3,2.42577517]
["bitfinex","ETHUSD",1760493052912,0.03031993,4122.7,4122.3,2.42582534]
["bitfinex","ETHUSD",1760493053116,0.03031993,4122.7,4122.4,2.42575837]
["bitfinex","ETHUSD",1760493053831,0.03031993,4122.7,4122.2,0.1208]
["bitfinex","ETHUSD",1760493054030,0.971,4122.6,4122.5,2.42570956]
["bitfinex","ETHUSD",1760493054329,0.971,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760493054712,0.971,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1760493055220,2.064,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1760493055426,1.093,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1760493055626,3.724,4122.6,4122.5,2.54651255]
["bitfinex","ETHUSD",1760493056444,0.1208,4123.1,4122.6,2.42559664]
["bitfinex","ETHUSD",1760493056613,0.229,4123.9,4123.5,2.42508156]
["bitfinex","ETHUSD",1760493056956,0.229,4123.9,4123.0,0.1208]
["bitfinex","ETHUSD",1760493056957,1.44,4123.8,4123.6,2.42505746]
["bitfinex","ETHUSD",1760493057437,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760493057731,0.845,4124.0,4123.7,0.1208]
["bitfinex","ETHUSD",1760493057905,0.845,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493058104,0.03030743,4124.4,4124.1,2.42475316]
["bitfinex","ETHUSD",1760493058303,2.477,4124.3,4124.2,2.4247124]
["bitfinex","ETHUSD",1760493059237,2.477,4124.3,4124.1,2.42475726]
["bitfinex","ETHUSD",1760493059534,2.477,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493059710,0.1208,4124.5,4124.1,2.42475616]
["bitfinex","ETHUSD",1760493060034,0.1511067,4124.5,4124.1,2.42476384]
["bitfinex","ETHUSD",1760493060241,0.1511067,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1760493060406,0.1208,4125.0,4124.6,2.42444369]
["bitfinex","ETHUSD",1760493060625,0.1208,4125.0,4124.2,0.1871]
["bitfinex","ETHUSD",1760493060626,2.476,4124.9,4124.7,2.42441505]
["bitfinex","ETHUSD",1760493061150,2.476,4124.9,4124.3,0.1208]
["bitfinex","ETHUSD",1760493061151,2.476,4124.9,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493061333,0.03030449,4124.8,4124.6,2.42445422]
["bitfinex","ETHUSD",1760493061543,0.1208,4125.0,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493061742,2.476,4124.9,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493061953,0.1208,4125.0,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493062149,2.476,4124.9,4124.6,2.42446197]
["bitfinex","ETHUSD",1760493062460,2.476,4124.9,4124.4,2.42458576]
["bitfinex","ETHUSD",1760493062461,2.475,4124.8,4124.7,2.42440575]
["bitfinex","ETHUSD",1760493062821,0.1208,4125.0,4124.7,2.42440575]
["bitfinex","ETHUSD",1760493063153,0.6336,4126.4,4124.2,0.1871]
["bitfinex","ETHUSD",1760493063154,0.2213,4125.7,4124.2,0.1871]
["bitfinex","ETHUSD",1760493063351,2.475,4125.6,4125.0,0.1208]
["bitfinex","ETHUSD",1760493063550,2.475,4125.6,4124.8,0.4627]
["bitfinex","ETHUSD",1760493063551,0.74,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760493063719,2.475,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760493064236,0.2213,4126.3,4125.7,2.42378433]
["bitfinex","ETHUSD",1760493064437,0.819,4126.2,4125.8,2.42375708]
["bitfinex","ETHUSD",1760493064617,4.34317368,4126.9,4125.1,0.4627]
["bitfinex","ETHUSD",1760493064618,0.4546,4126.9,4125.1,0.4627]
["bitfinex","ETHUSD",1760493064816,0.2213,4126.6,4125.1,0.4627]
["bitfinex","ETHUSD",1760493065031,0.763,4126.5,4125.1,0.4627]
["bitfinex","ETHUSD",1760493065320,2.186,4126.4,4126.1,2.42359434]
["bitfinex","ETHUSD",1760493065519,2.186,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760493065520,3.568,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760493065836,3.568,4126.3,4125.1,2.42415775]
["bitfinex","ETHUSD",1760493066141,0.48489421,4126.2,4124.7,1.92]
["bitfinex","ETHUSD",1760493066327,0.809,4126.1,4125.2,2.42407816]
["bitfinex","ETHUSD",1760493066516,0.1596851,4126.0,4125.0,2.42423711]
["bitfinex","ETHUSD",1760493066718,0.6759,4125.9,4124.4,0.4627]
["bitfinex","ETHUSD",1760493066917,0.03029715,4125.8,4124.9,2.42429174]
["bitfinex","ETHUSD",1760493067114,0.65619715,4125.9,4124.9,2.42429174]
["bitfinex","ETHUSD",1760493067347,0.65619715,4125.9,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493067348,0.48489715,4125.8,4124.6,2.42445551]
["bitfinex","ETHUSD",1760493067545,0.48489715,4125.8,4124.2,0.6498]
["bitfinex","ETHUSD",1760493067751,2.90871355,4125.8,4124.2,0.6498]
["bitfinex","ETHUSD",1760493067942,0.56633689,4125.7,4124.2,0.6498]
["bitfinex","ETHUSD",1760493068141,0.48489862,4125.6,4124.9,2.42427458]
["bitfinex","ETHUSD",1760493068354,0.48489862,4125.6,4125.0,2.42422445]
["bitfinex","ETHUSD",1760493068534,0.03029862,4125.6,4124.6,2.42444895]
["bitfinex","ETHUSD",1760493068731,0.2213,4124.7,4123.3,0.1167]
["bitfinex","ETHUSD",1760493068935,2.9286,4124.6,4123.7,2.42500649]
["bitfinex","ETHUSD",1760493069241,0.4546,4125.8,4125.0,2.42423324]
["bitfinex","ETHUSD",1760493069451,2.476,4125.6,4124.8,0.02424359]
["bitfinex","ETHUSD",1760493069637,2.476,4125.5,4124.8,0.02424359]
["bitfinex","ETHUSD",1760493069840,0.4546,4125.8,4124.8,0.02424359]
["bitfinex","ETHUSD",1760493070052,0.4546,4125.8,4125.1,2.42417901]
["bitfinex","ETHUSD",1760493070053,2.50629788,4125.7,4125.1,2.42417901]
["bitfinex","ETHUSD",1760493070262,2.50629788,4125.7,4125.0,2.42422702]
["bitfinex","ETHUSD",1760493070563,2.50629788,4125.7,4125.1,2.42416681]
["bitfinex","ETHUSD",1760493071153,2.50629788,4125.7,4125.2,2.4241234]
["bitfinex","ETHUSD",1760493071353,2.94949788,4125.7,4124.5,0.6695]
["bitfinex","ETHUSD",1760493071551,2.50629788,4125.7,4124.8,2.42433672]
["bitfinex","ETHUSD",1760493071752,4.93018039,4125.7,4124.5,0.51620438]
["bitfinex","ETHUSD",1760493071976,0.4432,4125.8,4125.2,2.42407511]
["bitfinex","ETHUSD",1760493072165,2.475,4125.6,4125.2,2.42407511]
["bitfinex","ETHUSD",1760493072466,2.475,4125.6,4125.0,2.42418686]
["bitfinex","ETHUSD",1760493072763,2.475,4125.5,4124.6,0.4638]
["bitfinex","ETHUSD",1760493072969,2.475,4125.4,4124.5,0.2068]
["bitfinex","ETHUSD",1760493073435,2.475,4125.4,4125.0,2.42419145]
["bitfinex","ETHUSD",1760493073636,2.475,4125.4,4125.2,0.1208]
["bitfinex","ETHUSD",1760493074447,0.47350082,4125.3,4124.5,0.2068]
["bitfinex","ETHUSD",1760493074648,2.62535913,4125.9,4124.9,0.1208]
["bitfinex","ETHUSD",1760493074649,2.475,4125.2,4124.9,0.1208]
["bitfinex","ETHUSD",1760493074853,2.475,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760493075247,4.659,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760493075456,1.092,4125.1,4125.0,2.88804242]
["bitfinex","ETHUSD",1760493075669,3.566,4125.1,4125.0,3.54007986]
["bitfinex","ETHUSD",1760493076468,3.566,4125.1,4125.0,3.07627986]
["bitfinex","ETHUSD",1760493076738,0.2279,4126.8,4125.8,2.42372732]
["bitfinex","ETHUSD",1760493076993,0.4432,4127.5,4125.9,0.48803713]
["bitfinex","ETHUSD",1760493077171,0.0302854,4127.4,4126.8,2.42312711]
["bitfinex","ETHUSD",1760493077378,0.6722,4127.0,4126.8,2.42312711]
["bitfinex","ETHUSD",1760493077538,0.6722,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760493077738,0.6722,4127.0,4126.6,2.42328988]
["bitfinex","ETHUSD",1760493077739,3.1472,4127.0,4126.8,2.42316977]
["bitfinex","ETHUSD",1760493077939,3.1472,4127.0,4126.6,2.42324513]
["bitfinex","ETHUSD",1760493078144,0.2279,4126.9,4126.6,2.42324513]
["bitfinex","ETHUSD",1760493078351,0.2279,4126.9,4126.7,2.42323526]
["bitfinex","ETHUSD",1760493079059,2.704,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760493079257,2.704,4127.0,4126.2,0.1185]
["bitfinex","ETHUSD",1760493079459,2.704,4127.0,4126.8,2.42313678]
["bitfinex","ETHUSD",1760493079990,2.704,4127.0,4126.7,2.4232393]
["bitfinex","ETHUSD",1760493080306,0.2279,4126.9,4126.2,2.87169598]
["bitfinex","ETHUSD",1760493080458,0.70138907,4126.9,4126.4,2.4234155]
["bitfinex","ETHUSD",1760493080796,2.42327146,4126.7,4125.4,0.1185]
["bitfinex","ETHUSD",1760493080943,0.47349128,4126.6,4125.1,0.1205]
["bitfinex","ETHUSD",1760493081149,2.50429201,4126.5,4125.2,2.42412489]
["bitfinex","ETHUSD",1760493081373,2.50429201,4126.5,4125.9,2.42367328]
["bitfinex","ETHUSD",1760493081575,2.50429201,4126.5,4125.7,2.42381961]
["bitfinex","ETHUSD",1760493081576,2.79904121,4126.5,4126.0,2.42362993]
["bitfinex","ETHUSD",1760493081874,0.4432,4126.4,4125.1,0.1205]
["bitfinex","ETHUSD",1760493082074,2.45377797,4126.3,4125.1,0.002]
["bitfinex","ETHUSD",1760493082275,2.42354194,4126.2,4125.1,2.42612623]
["bitfinex","ETHUSD",1760493082475,0.47349495,4126.1,4125.1,2.42612623]
["bitfinex","ETHUSD",1760493082774,3.20690369,4126.0,4125.1,0.002]
["bitfinex","ETHUSD",1760493082976,2.45401234,4125.9,4125.1,0.002]
["bitfinex","ETHUSD",1760493083197,0.2279,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493083414,0.2279,4125.2,4125.1,2.42618365]
["bitfinex","ETHUSD",1760493083415,2.7019,4125.2,4125.1,2.42618365]
["bitfinex","ETHUSD",1760493083886,2.474,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493084215,2.9172,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493084402,3.18739,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493084919,5.61151489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493085417,7.79551489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493087040,5.61151489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493087504,8.16511489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760493088986,7.18099,4125.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760493089309,0.1208,4123.4,4123.0,2.42540919]
["bitfinex","ETHUSD",1760493089613,2.474,4123.3,4122.7,0.3276]
["bitfinex","ETHUSD",1760493089906,2.474,4123.2,4122.1,0.6726]
["bitfinex","ETHUSD",1760493090113,2.42545972,4123.0,4122.1,0.2088]
["bitfinex","ETHUSD",1760493090314,0.03031846,4122.9,4122.1,0.2088]
["bitfinex","ETHUSD",1760493090816,0.03031846,4122.9,4122.2,2.42587975]
["bitfinex","ETHUSD",1760493091023,0.03031846,4122.9,4122.2,2.42588515]
["bitfinex","ETHUSD",1760493091190,0.03031846,4122.9,4122.1,0.2088]
["bitfinex","ETHUSD",1760493091604,0.0303192,4122.8,4122.1,2.63472732]
["bitfinex","ETHUSD",1760493091808,2.86852509,4123.2,4122.1,0.2088]
["bitfinex","ETHUSD",1760493091809,2.475,4122.7,4122.1,0.2088]
["bitfinex","ETHUSD",1760493092004,0.03032067,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760493092206,2.475,4122.7,4122.4,2.42575883]
["bitfinex","ETHUSD",1760493092406,0.03032067,4122.6,4122.4,2.42575883]
["bitfinex","ETHUSD",1760493092602,0.03032067,4122.6,4122.2,2.42588908]
["bitfinex","ETHUSD",1760493092603,0.03032067,4122.6,4122.3,2.42582904]
["bitfinex","ETHUSD",1760493092830,0.03032067,4122.6,4122.1,0.2088]
["bitfinex","ETHUSD",1760493092831,0.03032067,4122.6,4122.2,2.42585456]
["bitfinex","ETHUSD",1760493093126,2.474,4122.5,4122.3,2.42581528]
["bitfinex","ETHUSD",1760493093326,2.474,4122.5,4122.1,2.63469106]
["bitfinex","ETHUSD",1760493093497,0.47352214,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1760493093697,0.03032214,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1760493093897,0.0303192,4122.8,4122.3,0.1627]
["bitfinex","ETHUSD",1760493094128,2.474,4122.7,4122.3,0.6265]
["bitfinex","ETHUSD",1760493094425,2.50632067,4122.6,4122.3,0.6265]
["bitfinex","ETHUSD",1760493094634,0.38042404,4123.7,4122.8,2.42552954]
["bitfinex","ETHUSD",1760493094923,3.01564619,4123.6,4122.4,0.4638]
["bitfinex","ETHUSD",1760493095128,2.476,4123.5,4122.9,2.42544891]
["bitfinex","ETHUSD",1760493095328,1.093,4123.4,4122.7,0.02425594]
["bitfinex","ETHUSD",1760493095628,13.48944855,4124.6,4122.7,2.88937057]
["bitfinex","ETHUSD",1760493095629,0.4432,4124.2,4122.7,2.88937057]
["bitfinex","ETHUSD",1760493095829,2.476,4124.0,4123.5,2.42510622]
["bitfinex","ETHUSD",1760493096310,0.4432,4124.2,4123.5,2.42510622]
["bitfinex","ETHUSD",1760493096509,2.476,4124.0,4123.5,2.42510622]
["bitfinex","ETHUSD",1760493096707,0.4432,4124.2,4123.4,0.1167]
["bitfinex","ETHUSD",1760493096905,0.03031111,4123.9,4123.4,0.1167]
["bitfinex","ETHUSD",1760493097118,0.03031111,4123.9,4123.7,2.42497227]
["bitfinex","ETHUSD",1760493097307,0.03031111,4123.9,4123.6,2.42505759]
["bitfinex","ETHUSD",1760493097511,2.45497521,4124.3,4123.4,0.5805]
["bitfinex","ETHUSD",1760493097828,2.475,4124.2,4123.6,2.4250371]
["bitfinex","ETHUSD",1760493098130,0.03030964,4124.1,4122.4,0.4638]
["bitfinex","ETHUSD",1760493098301,0.2279,4123.7,4122.1,0.4658]
["bitfinex","ETHUSD",1760493098500,2.50531331,4123.6,4123.0,2.42541731]
["bitfinex","ETHUSD",1760493098696,0.38034749,4123.7,4123.1,0.1167]
["bitfinex","ETHUSD",1760493098913,2.475,4123.6,4123.4,2.42516295]
["bitfinex","ETHUSD",1760493099121,0.4432,4124.2,4123.5,2.42512367]
["bitfinex","ETHUSD",1760493099322,2.475,4124.1,4123.5,2.42512367]
["bitfinex","ETHUSD",1760493099519,0.4432,4124.2,4123.1,0.1167]
["bitfinex","ETHUSD",1760493099520,0.03031037,4124.0,4123.1,0.1167]
["bitfinex","ETHUSD",1760493099720,2.475,4123.9,4123.7,2.42498349]
["bitfinex","ETHUSD",1760493099900,0.1208,4124.1,4123.7,2.42496717]
["bitfinex","ETHUSD",1760493100101,0.1208,4124.1,4123.5,2.42510843]
["bitfinex","ETHUSD",1760493100301,2.50531037,4124.0,4123.5,2.42510843]
["bitfinex","ETHUSD",1760493100697,2.50531037,4124.0,4123.4,0.1208]
["bitfinex","ETHUSD",1760493100928,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760493101129,0.1208,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760493101301,2.54604603,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760493101501,0.03031625,4123.2,4122.6,0.1208]
["bitfinex","ETHUSD",1760493101831,5.3293275,4123.5,4122.1,2.42793217]
["bitfinex","ETHUSD",1760493101832,0.2351,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760493102130,2.45578716,4123.0,4122.1,0.1647]
["bitfinex","ETHUSD",1760493102313,3.1393,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760493102510,0.0303192,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760493102715,3.1393,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760493102716,3.1393,4122.9,4122.1,2.59063155]
["bitfinex","ETHUSD",1760493102919,2.42565501,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760493103116,0.0303214,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760493103330,2.476,4122.4,4122.1,0.002]
["bitfinex","ETHUSD",1760493103520,0.03032287,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760493105332,2.186,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493105534,3.568,4122.2,4122.1,2.42794793]
["bitfinex","ETHUSD",1760493105704,2.475,4122.2,4122.1,3.04034793]
["bitfinex","ETHUSD",1760493105904,0.69461846,4122.9,4122.1,0.1647]
["bitfinex","ETHUSD",1760493106104,2.475,4122.8,4122.1,0.1647]
["bitfinex","ETHUSD",1760493106336,2.475,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760493106711,2.475,4122.7,4122.5,2.42566439]
["bitfinex","ETHUSD",1760493107020,2.475,4122.7,4122.1,0.6144]
["bitfinex","ETHUSD",1760493107327,2.475,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760493108758,0.4292,4123.8,4122.6,0.4497]
["bitfinex","ETHUSD",1760493109046,2.475,4123.7,4123.1,2.42534483]
["bitfinex","ETHUSD",1760493109219,0.4292,4123.8,4123.1,2.42534483]
["bitfinex","ETHUSD",1760493109412,2.474,4123.7,4123.1,2.42534483]
["bitfinex","ETHUSD",1760493109618,0.03031331,4123.6,4122.6,0.4497]
["bitfinex","ETHUSD",1760493109817,0.03031331,4123.6,4122.1,0.1647]
["bitfinex","ETHUSD",1760493110016,0.03031331,4123.6,4122.2,3.37723004]
["bitfinex","ETHUSD",1760493110017,2.42537689,4123.1,4122.2,3.37723004]
["bitfinex","ETHUSD",1760493110222,2.474,4123.0,4122.3,2.42582006]
["bitfinex","ETHUSD",1760493110442,2.474,4122.9,4122.4,2.42573876]
["bitfinex","ETHUSD",1760493110738,2.474,4122.9,4122.5,2.42569856]
["bitfinex","ETHUSD",1760493110935,0.2654192,4122.8,4122.1,0.1647]
["bitfinex","ETHUSD",1760493111337,0.2654192,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760493111338,0.82483041,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760493111540,3.67958087,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760493111740,0.1208,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760493111918,2.474,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493112239,2.50432361,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493113340,2.93352361,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493114250,5.90742841,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493114426,5.8771048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493115139,5.4479048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493115342,8.1038048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493115517,4.5368048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493115811,8.13412841,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493116015,7.6444048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493116217,3.49191572,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493116453,5.9178048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493116625,3.49191572,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493116825,5.9178048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493118350,3.4438048,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493118646,2.42588908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493118848,2.50432361,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493119044,4.93021269,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493119238,5.36978908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493119545,4.89988908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493120124,5.36978908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493120324,6.14934559,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493122248,3.67534559,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493122582,0.38045638,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760493122744,2.472,4122.6,4122.1,0.1647]
["bitfinex","ETHUSD",1760493123144,2.473,4122.5,4122.1,0.1647]
["bitfinex","ETHUSD",1760493123391,0.03031699,4123.1,4122.2,0.4526]
["bitfinex","ETHUSD",1760493123546,2.473,4123.0,4122.2,0.4526]
["bitfinex","ETHUSD",1760493123750,0.2351,4123.9,4122.2,0.4526]
["bitfinex","ETHUSD",1760493123751,2.473,4122.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1760493123976,2.473,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760493124275,0.2351,4123.9,4122.7,0.4526]
["bitfinex","ETHUSD",1760493124587,4.89796917,4123.8,4123.0,2.42537203]
["bitfinex","ETHUSD",1760493124774,2.473,4123.8,4123.1,2.54204033]
["bitfinex","ETHUSD",1760493125282,2.186,4123.7,4123.1,2.54204033]
["bitfinex","ETHUSD",1760493125777,0.03031331,4123.6,4122.9,2.42544957]
["bitfinex","ETHUSD",1760493125972,0.03031331,4123.6,4122.5,2.87829326]
["bitfinex","ETHUSD",1760493125973,2.473,4123.5,4122.5,2.87829326]
["bitfinex","ETHUSD",1760493126280,3.565,4123.4,4123.1,0.1208]
["bitfinex","ETHUSD",1760493126652,3.565,4123.4,4123.3,0.1167]
["bitfinex","ETHUSD",1760493128696,3.565,4123.4,4123.1,0.1208]
["bitfinex","ETHUSD",1760493129059,1.093,4123.7,4123.2,0.024253]
["bitfinex","ETHUSD",1760493129362,1.093,4123.3,4123.2,0.476853]
["bitfinex","ETHUSD",1760493129690,0.1208,4124.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493129857,2.471,4124.2,4123.8,0.1208]
["bitfinex","ETHUSD",1760493130262,0.1208,4124.3,4123.8,0.1208]
["bitfinex","ETHUSD",1760493130460,0.85019267,4125.0,4124.0,2.42481221]
["bitfinex","ETHUSD",1760493130461,2.472,4124.2,4124.0,2.42481221]
["bitfinex","ETHUSD",1760493130659,2.472,4124.2,4124.1,0.1406]
["bitfinex","ETHUSD",1760493131769,0.38029267,4125.0,4124.1,0.1406]
["bitfinex","ETHUSD",1760493131770,0.38029267,4125.0,4124.6,2.42446211]
["bitfinex","ETHUSD",1760493131961,2.471,4124.9,4124.5,2.42452745]
["bitfinex","ETHUSD",1760493132179,2.471,4124.9,4124.6,2.42447682]
["bitfinex","ETHUSD",1760493132398,2.471,4124.9,4124.6,2.42446944]
["bitfinex","ETHUSD",1760493132776,2.471,4124.9,4124.6,0.4705]
["bitfinex","ETHUSD",1760493132979,2.471,4124.9,4124.5,2.42449043]
["bitfinex","ETHUSD",1760493133295,2.42401646,4125.4,4124.6,2.42446802]
["bitfinex","ETHUSD",1760493133296,2.472,4124.8,4124.6,2.42446802]
["bitfinex","ETHUSD",1760493133665,2.472,4124.8,4124.5,2.42452668]
["bitfinex","ETHUSD",1760493133994,0.2245,4124.6,4123.1,0.4705]
["bitfinex","ETHUSD",1760493134162,2.472,4124.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493134478,0.03030523,4124.7,4123.6,0.4705]
["bitfinex","ETHUSD",1760493134684,2.42449527,4124.6,4123.9,2.42488395]
["bitfinex","ETHUSD",1760493134865,0.0303067,4124.5,4123.6,2.89555905]
["bitfinex","ETHUSD",1760493135058,2.472,4124.4,4123.6,2.89555905]
["bitfinex","ETHUSD",1760493135274,2.186,4124.3,4123.8,2.42494427]
["bitfinex","ETHUSD",1760493135593,1.093,4124.3,4123.6,0.4705]
["bitfinex","ETHUSD",1760493135799,0.2245,4127.7,4124.5,2.5536]
["bitfinex","ETHUSD",1760493135962,0.2245,4128.1,4126.9,2.63312631]
["bitfinex","ETHUSD",1760493136160,0.178,4127.0,4126.9,0.21]
["bitfinex","ETHUSD",1760493136357,2.484,4127.0,4126.9,3.10362631]
["bitfinex","ETHUSD",1760493136592,2.484,4127.0,4126.9,2.63312631]
["bitfinex","ETHUSD",1760493136961,0.001,4127.0,4126.9,2.63312631]
["bitfinex","ETHUSD",1760493137165,2.484,4127.0,4126.9,3.10362631]
["bitfinex","ETHUSD",1760493137390,0.001,4127.0,4126.9,2.63312631]
["bitfinex","ETHUSD",1760493137598,2.483,4127.0,4126.9,2.63312631]
["bitfinex","ETHUSD",1760493140292,2.482,4127.0,4126.9,2.63312631]
["bitfinex","ETHUSD",1760493140885,0.001,4127.0,4126.9,3.1387601]
["bitfinex","ETHUSD",1760493141079,2.481,4127.0,4126.9,3.6092601]
["bitfinex","ETHUSD",1760493141677,2.481,4127.0,4126.9,0.62643379]
["bitfinex","ETHUSD",1760493141876,2.481,4127.0,4126.8,2.4231669]
["bitfinex","ETHUSD",1760493142104,0.6818,4126.9,4125.0,0.21]
["bitfinex","ETHUSD",1760493142409,0.6818,4126.9,4125.1,2.42418365]
["bitfinex","ETHUSD",1760493142574,0.6818,4126.9,4126.1,2.42355278]
["bitfinex","ETHUSD",1760493142899,2.481,4126.8,4126.0,2.42365059]
["bitfinex","ETHUSD",1760493143102,2.481,4126.8,4126.1,2.42357172]
["bitfinex","ETHUSD",1760493143272,2.481,4126.7,4126.6,2.42329296]
["bitfinex","ETHUSD",1760493143503,2.481,4126.7,4125.7,2.4238311]
["bitfinex","ETHUSD",1760493143818,2.481,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760493144227,0.2245,4126.9,4126.7,2.42322963]
["bitfinex","ETHUSD",1760493144396,0.2245,4126.9,4126.4,2.42338577]
["bitfinex","ETHUSD",1760493144397,2.481,4126.8,4126.5,2.42335825]
["bitfinex","ETHUSD",1760493144589,0.4573,4126.7,4125.1,0.4705]
["bitfinex","ETHUSD",1760493144795,0.4573,4126.7,4125.9,2.42366764]
["bitfinex","ETHUSD",1760493145007,0.4573,4126.6,4126.2,2.42351285]
["bitfinex","ETHUSD",1760493145201,3.573,4126.5,4126.2,2.42351285]
["bitfinex","ETHUSD",1760493145421,1.092,4126.3,4126.2,2.42351285]
["bitfinex","ETHUSD",1760493145921,1.092,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760493145922,2.481,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760493146123,2.481,4126.3,4125.2,0.26005]
["bitfinex","ETHUSD",1760493146300,2.9383,4126.3,4125.0,0.21]
["bitfinex","ETHUSD",1760493146506,2.9383,4126.3,4126.0,2.42360927]
["bitfinex","ETHUSD",1760493146701,0.4573,4126.3,4126.0,2.42360927]
["bitfinex","ETHUSD",1760493146912,2.481,4126.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760493147134,2.481,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760493148027,2.9383,4126.2,4125.0,0.6805]
["bitfinex","ETHUSD",1760493148213,2.9383,4126.2,4125.7,2.42377546]
["bitfinex","ETHUSD",1760493148412,0.2245,4125.8,4124.1,0.4705]
["bitfinex","ETHUSD",1760493148592,0.4573,4125.7,4124.1,0.4705]
["bitfinex","ETHUSD",1760493148796,2.48,4125.6,4125.2,2.42410115]
["bitfinex","ETHUSD",1760493149226,2.48,4125.6,4124.2,1.92]
["bitfinex","ETHUSD",1760493149428,2.48,4125.6,4125.4,2.42400736]
["bitfinex","ETHUSD",1760493149726,2.48,4125.6,4125.3,2.42405576]
["bitfinex","ETHUSD",1760493149927,0.4573,4125.5,4124.3,0.45547715]
["bitfinex","ETHUSD",1760493150126,0.4573,4125.5,4125.1,2.42413699]
["bitfinex","ETHUSD",1760493150424,0.4573,4125.4,4124.5,0.002]
["bitfinex","ETHUSD",1760493150624,0.4573,4125.4,4125.0,2.42419593]
["bitfinex","ETHUSD",1760493150826,0.4573,4125.3,4125.1,2.42417678]
["bitfinex","ETHUSD",1760493151520,2.48,4125.6,4124.5,2.90668516]
["bitfinex","ETHUSD",1760493151695,2.48,4125.5,4125.2,2.42412272]
["bitfinex","ETHUSD",1760493151895,2.48,4125.5,4125.2,2.54492272]
["bitfinex","ETHUSD",1760493152100,2.48,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760493152837,0.3453,4125.9,4125.2,0.1208]
["bitfinex","ETHUSD",1760493153015,0.1208,4126.1,4125.9,2.42369753]
["bitfinex","ETHUSD",1760493153209,0.939,4126.0,4125.8,2.42376037]
["bitfinex","ETHUSD",1760493153428,0.2245,4125.9,4125.7,2.42381511]
["bitfinex","ETHUSD",1760493153732,0.2245,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760493154124,0.939,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760493154320,0.939,4126.0,4125.8,2.42375562]
["bitfinex","ETHUSD",1760493154650,0.939,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760493155204,2.031,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760493155414,0.1208,4126.1,4125.4,0.1208]
["bitfinex","ETHUSD",1760493155652,0.4573,4126.7,4126.2,2.42348065]
["bitfinex","ETHUSD",1760493155940,0.1208,4126.4,4126.2,2.42350486]
["bitfinex","ETHUSD",1760493156102,0.2245,4126.9,4125.9,2.42366731]
["bitfinex","ETHUSD",1760493156302,1.121,4126.8,4126.7,2.42322798]
["bitfinex","ETHUSD",1760493157003,1.121,4126.8,4126.5,2.42335253]
["bitfinex","ETHUSD",1760493157004,0.001,4127.0,4126.4,2.42341993]
["bitfinex","ETHUSD",1760493157198,0.001,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760493157403,2.48,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760493157619,2.48,4127.0,4126.9,2.89362631]
["bitfinex","ETHUSD",1760493158025,0.001,4127.0,4126.9,2.89362631]
["bitfinex","ETHUSD",1760493158328,2.48,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760493158570,2.479,4127.0,4126.9,2.90775957]
["bitfinex","ETHUSD",1760493158778,2.479,4127.0,4126.9,3.37825957]
["bitfinex","ETHUSD",1760493159431,2.479,4127.0,4126.9,2.90775957]
["bitfinex","ETHUSD",1760493160475,0.001,4127.0,4126.9,3.35165957]
["bitfinex","ETHUSD",1760493160634,2.478,4127.0,4126.9,3.35165957]
["bitfinex","ETHUSD",1760493161470,2.478,4127.0,4126.9,2.90775957]
["bitfinex","ETHUSD",1760493161649,2.478,4127.0,4126.9,3.35165957]
["bitfinex","ETHUSD",1760493163552,2.478,4127.0,4126.9,2.90775957]
["bitfinex","ETHUSD",1760493163867,2.9059,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760493164280,2.9059,4127.0,4126.5,2.42334253]
["bitfinex","ETHUSD",1760493164482,0.001,4127.0,4125.6,0.02423889]
["bitfinex","ETHUSD",1760493164680,2.477,4126.9,4126.7,2.42322135]
["bitfinex","ETHUSD",1760493164867,2.7006,4126.9,4126.7,2.42322508]
["bitfinex","ETHUSD",1760493165044,3.1285,4126.9,4126.7,2.42322508]
["bitfinex","ETHUSD",1760493165243,2.184,4126.8,4126.7,2.42322508]
["bitfinex","ETHUSD",1760493166582,2.184,4126.8,4125.5,0.4439]
["bitfinex","ETHUSD",1760493166583,2.6119,4126.8,4125.5,0.4439]
["bitfinex","ETHUSD",1760493166782,2.42330086,4126.7,4125.9,2.42370488]
["bitfinex","ETHUSD",1760493166986,2.85120086,4126.7,4125.9,2.42370488]
["bitfinex","ETHUSD",1760493167199,0.1208,4126.5,4125.9,0.1208]
["bitfinex","ETHUSD",1760493167384,0.4279,4126.4,4125.7,2.42381615]
["bitfinex","ETHUSD",1760493167572,0.1208,4126.1,4125.7,2.42381615]
["bitfinex","ETHUSD",1760493167975,0.4279,4126.0,4125.7,2.42381615]
["bitfinex","ETHUSD",1760493168177,0.2236,4125.9,4125.7,2.42381615]
["bitfinex","ETHUSD",1760493168982,0.4279,4125.8,4125.7,2.42381615]
["bitfinex","ETHUSD",1760493169786,0.4279,4125.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493169960,2.477,4125.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493170160,2.477,4125.7,4124.9,2.42426057]
["bitfinex","ETHUSD",1760493170472,2.85179122,4125.6,4124.7,2.42436162]
["bitfinex","ETHUSD",1760493170796,0.2236,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493170998,2.477,4124.7,4124.5,2.42652907]
["bitfinex","ETHUSD",1760493171164,0.4279,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493171360,0.2236,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493171565,2.477,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493171779,2.477,4124.7,4124.6,0.27892373]
["bitfinex","ETHUSD",1760493171979,2.9049,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493172275,0.4378,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493172685,0.2236,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760493172993,0.4378,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493173383,0.2236,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760493173384,2.477,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493173803,0.4378,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493174405,0.72928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493175004,3.15375752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493175318,5.33775752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493175478,4.24575752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493175893,3.15375752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493177576,2.9138,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493178083,5.33827752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493179216,2.9138,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493179776,0.2236,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760493179995,2.475,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1760493180193,0.2236,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760493180396,0.1208,4124.8,4124.7,2.42440829]
["bitfinex","ETHUSD",1760493180681,0.4378,4126.0,4124.5,0.002]
["bitfinex","ETHUSD",1760493181014,0.1208,4125.3,4125.0,2.42419677]
["bitfinex","ETHUSD",1760493181222,1.129,4125.2,4124.9,2.4242847]
["bitfinex","ETHUSD",1760493181840,0.1208,4125.3,4124.6,0.36345524]
["bitfinex","ETHUSD",1760493182043,2.119,4125.2,4124.5,0.4487]
["bitfinex","ETHUSD",1760493182206,2.119,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760493183033,2.119,4125.2,4124.8,0.1208]
["bitfinex","ETHUSD",1760493183234,2.119,4125.2,4125.0,2.42423331]
["bitfinex","ETHUSD",1760493183445,0.1208,4125.5,4124.8,0.1208]
["bitfinex","ETHUSD",1760493183653,2.475,4125.1,4125.0,2.42423788]
["bitfinex","ETHUSD",1760493184433,2.9128,4125.1,4124.5,2.42652875]
["bitfinex","ETHUSD",1760493184772,2.9128,4125.1,4124.5,0.1228]
["bitfinex","ETHUSD",1760493184951,0.1208,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493185311,2.184,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493185544,2.474,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493185845,2.474,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1760493186048,2.474,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493186411,2.474,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1760493186909,2.478,4124.6,4124.5,2.4265363]
["bitfinex","ETHUSD",1760493188161,0.1208,4125.0,4124.6,2.42443568]
["bitfinex","ETHUSD",1760493188339,2.478,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1760493188864,2.478,4124.9,4124.6,2.42443367]
["bitfinex","ETHUSD",1760493189218,2.478,4124.9,4124.7,2.42441824]
["bitfinex","ETHUSD",1760493189619,2.478,4124.9,4124.6,2.42446477]
["bitfinex","ETHUSD",1760493189818,2.9343,4124.9,4124.5,2.42653224]
["bitfinex","ETHUSD",1760493190018,2.9343,4124.9,4124.6,2.42445701]
["bitfinex","ETHUSD",1760493191155,2.9343,4124.9,4124.7,2.42441857]
["bitfinex","ETHUSD",1760493191527,2.478,4124.9,4124.7,2.42436051]
["bitfinex","ETHUSD",1760493192747,2.478,4124.9,4124.7,2.42440307]
["bitfinex","ETHUSD",1760493193040,2.478,4124.9,4124.6,2.42447365]
["bitfinex","ETHUSD",1760493193227,2.478,4124.9,4124.7,2.42441509]
["bitfinex","ETHUSD",1760493193966,2.478,4124.9,4124.6,2.42446606]
["bitfinex","ETHUSD",1760493195334,2.184,4124.8,4124.6,2.42446606]
["bitfinex","ETHUSD",1760493195535,0.1208,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760493195766,2.5958,4125.0,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493195930,2.5958,4125.0,4124.8,2.42434328]
["bitfinex","ETHUSD",1760493196465,2.5958,4125.0,4124.8,2.42434513]
["bitfinex","ETHUSD",1760493196869,2.5958,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1760493197170,0.4563,4124.9,4124.5,2.42653135]
["bitfinex","ETHUSD",1760493197467,0.4563,4124.8,4124.5,2.42653135]
["bitfinex","ETHUSD",1760493198073,2.475,4124.7,4124.5,2.42653135]
["bitfinex","ETHUSD",1760493198680,2.475,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493198836,2.9313,4124.7,4124.5,2.4264909]
["bitfinex","ETHUSD",1760493199180,2.475,4124.7,4124.5,2.4264909]
["bitfinex","ETHUSD",1760493199845,2.9313,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493200039,2.474,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493200373,0.1208,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493200561,2.473,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493200964,0.1208,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493200965,0.1208,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493201164,2.5938,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493205268,1.2128,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493205474,4.7768,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493205671,2.5928,4124.8,4124.5,2.42651648]
["bitfinex","ETHUSD",1760493205870,2.5928,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760493206078,0.1208,4124.8,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493206254,2.471,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493206459,2.9273,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760493206860,0.4563,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493207480,0.5771,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493208167,1.12444021,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493208371,0.5771,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493208786,3.00157752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493209486,4.80077752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493210360,5.18107088,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493210560,4.80077752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760493210756,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760493210962,20.95203776,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760493211163,2.42555377,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760493211353,2.7053,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493211561,3.1616,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493212793,5.58719487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493212990,3.1616,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493213593,2.472,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493215299,7.53989487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493215469,7.83272487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493215669,0.74913,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493215870,5.64772487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493216892,3.22213,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493217098,2.9293,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493218629,0.2333,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1760493218812,0.38041032,4123.4,4122.6,0.002]
["bitfinex","ETHUSD",1760493218813,0.38041032,4123.4,4122.6,0.461]
["bitfinex","ETHUSD",1760493218976,2.472,4123.3,4122.7,2.42554109]
["bitfinex","ETHUSD",1760493219496,0.1208,4123.1,4122.8,2.4255195]
["bitfinex","ETHUSD",1760493219692,2.473,4123.0,4122.8,2.42549005]
["bitfinex","ETHUSD",1760493220508,2.473,4122.9,4122.8,2.42549005]
["bitfinex","ETHUSD",1760493221305,2.473,4122.9,4122.7,2.42557805]
["bitfinex","ETHUSD",1760493221507,2.473,4122.9,4122.7,2.88467805]
["bitfinex","ETHUSD",1760493221711,2.473,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760493222723,2.473,4122.9,4122.8,2.88463604]
["bitfinex","ETHUSD",1760493223392,0.1208,4123.1,4122.8,2.88463604]
["bitfinex","ETHUSD",1760493223926,2.472,4123.0,4122.8,2.88463604]
["bitfinex","ETHUSD",1760493224811,2.472,4123.0,4122.8,2.42553604]
["bitfinex","ETHUSD",1760493225404,2.186,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760493226168,0.4418,4124.1,4122.7,0.02425594]
["bitfinex","ETHUSD",1760493226425,0.1208,4123.5,4123.3,2.42523373]
["bitfinex","ETHUSD",1760493226728,2.471,4123.4,4123.3,2.42523373]
["bitfinex","ETHUSD",1760493227843,0.001,4124.0,4123.3,2.42523373]
["bitfinex","ETHUSD",1760493228024,0.1208,4123.8,4123.5,2.42507193]
["bitfinex","ETHUSD",1760493228222,0.1208,4123.8,4123.6,2.42504163]
["bitfinex","ETHUSD",1760493229715,2.47,4123.7,4123.6,2.42504163]
["bitfinex","ETHUSD",1760493230633,0.1208,4123.8,4123.6,2.42504163]
["bitfinex","ETHUSD",1760493230819,2.47,4123.7,4123.5,2.42511523]
["bitfinex","ETHUSD",1760493231216,2.47,4123.7,4123.2,0.1426]
["bitfinex","ETHUSD",1760493231217,2.47,4123.7,4123.4,2.42517688]
["bitfinex","ETHUSD",1760493231439,2.9118,4123.7,4123.4,2.42517688]
["bitfinex","ETHUSD",1760493231643,2.47,4123.7,4123.4,2.42517688]
["bitfinex","ETHUSD",1760493232550,0.28232,4123.6,4123.1,0.1208]
["bitfinex","ETHUSD",1760493232844,2.54615163,4123.2,4122.4,2.54652879]
["bitfinex","ETHUSD",1760493233054,0.1208,4123.0,4122.4,2.54652879]
["bitfinex","ETHUSD",1760493233219,0.1208,4123.0,4122.1,0.002]
["bitfinex","ETHUSD",1760493233220,0.50151516,4123.0,4122.1,0.002]
["bitfinex","ETHUSD",1760493233419,2.42554514,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760493233619,2.469,4122.7,4122.4,2.4257683]
["bitfinex","ETHUSD",1760493233818,2.469,4122.7,4122.1,0.1228]
["bitfinex","ETHUSD",1760493234045,2.469,4122.7,4122.5,2.42569953]
["bitfinex","ETHUSD",1760493234452,2.469,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493234629,0.1208,4122.8,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493234831,2.469,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493235256,4.655,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493235729,4.655,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493236333,4.655,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493236728,0.1208,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760493236929,3.562,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493237559,4.0289,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493238430,3.562,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493238639,4.44387,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493238827,3.35087,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493240657,2.88397,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493240963,2.468,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493241127,2.468,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493242837,2.467,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493243038,2.42514208,4123.5,4122.6,0.002]
["bitfinex","ETHUSD",1760493243341,0.1208,4123.1,4122.7,2.42559487]
["bitfinex","ETHUSD",1760493243545,2.467,4123.0,4122.6,0.002]
["bitfinex","ETHUSD",1760493243855,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493244026,5.42854436,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493244226,5.89544436,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493245458,8.08144436,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760493247329,0.38040714,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760493247559,0.1208,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760493247861,0.714,4122.7,4122.6,2.42765371]
["bitfinex","ETHUSD",1760493248042,0.1208,4123.1,4122.7,2.42559487]
["bitfinex","ETHUSD",1760493248242,2.467,4123.0,4122.7,2.42559487]
["bitfinex","ETHUSD",1760493248563,2.467,4123.0,4122.8,2.42552734]
["bitfinex","ETHUSD",1760493248967,0.7296048,4123.9,4123.4,2.42512948]
["bitfinex","ETHUSD",1760493249134,2.467,4123.8,4123.4,2.42512948]
["bitfinex","ETHUSD",1760493249332,2.467,4123.8,4123.3,0.1426]
["bitfinex","ETHUSD",1760493249333,2.467,4123.8,4123.3,2.56782942]
["bitfinex","ETHUSD",1760493249666,2.467,4123.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493250645,2.467,4123.8,4123.3,0.1426]
["bitfinex","ETHUSD",1760493250646,2.7138,4123.8,4123.3,0.1426]
["bitfinex","ETHUSD",1760493251264,2.7138,4123.8,4122.6,0.002]
["bitfinex","ETHUSD",1760493251265,2.42506547,4123.6,4122.6,2.4276048]
["bitfinex","ETHUSD",1760493251468,2.42528371,4123.3,4122.6,0.002]
["bitfinex","ETHUSD",1760493251645,5.34102994,4123.5,4122.6,0.002]
["bitfinex","ETHUSD",1760493251646,5.67094375,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760493251846,3.69253137,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760493252151,0.4469,4123.6,4122.6,0.002]
["bitfinex","ETHUSD",1760493252328,2.468,4123.5,4123.1,2.56794024]
["bitfinex","ETHUSD",1760493252533,0.2182,4123.9,4123.1,0.1426]
["bitfinex","ETHUSD",1760493252534,2.468,4123.4,4123.1,0.1426]
["bitfinex","ETHUSD",1760493252735,0.001,4124.0,4123.5,2.42511268]
["bitfinex","ETHUSD",1760493253038,2.469,4123.9,4123.5,2.42511268]
["bitfinex","ETHUSD",1760493253237,2.469,4123.9,4123.2,0.4569]
["bitfinex","ETHUSD",1760493253458,2.469,4123.9,4123.3,2.42523817]
["bitfinex","ETHUSD",1760493253631,2.6872,4123.9,4123.2,2.42529293]
["bitfinex","ETHUSD",1760493253833,2.469,4123.9,4123.2,2.42529293]
["bitfinex","ETHUSD",1760493254250,2.469,4123.9,4123.5,2.42511387]
["bitfinex","ETHUSD",1760493254939,2.468,4123.8,4123.6,2.4250231]
["bitfinex","ETHUSD",1760493255272,2.186,4123.7,4123.6,2.4250231]
["bitfinex","ETHUSD",1760493255765,2.186,4123.7,4123.2,2.42524298]
["bitfinex","ETHUSD",1760493255961,2.186,4123.7,4123.5,2.42512206]
["bitfinex","ETHUSD",1760493256132,2.186,4123.7,4123.1,0.1426]
["bitfinex","ETHUSD",1760493256133,2.186,4123.7,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493256340,2.186,4123.7,4123.5,2.42506807]
["bitfinex","ETHUSD",1760493256545,3.561,4123.6,4123.5,2.42506807]
["bitfinex","ETHUSD",1760493259840,2.468,4123.6,4123.5,2.42506807]
["bitfinex","ETHUSD",1760493261866,2.468,4123.6,4123.4,2.4251659]
["bitfinex","ETHUSD",1760493262068,2.468,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493262273,2.9149,4123.6,4123.1,2.54613582]
["bitfinex","ETHUSD",1760493262445,2.467,4123.5,4123.3,2.42521594]
["bitfinex","ETHUSD",1760493262646,2.467,4123.5,4122.8,2.42550308]
["bitfinex","ETHUSD",1760493262647,2.9129,4123.4,4122.8,2.42550308]
["bitfinex","ETHUSD",1760493262965,3.0337,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760493263267,3.0337,4123.4,4122.8,2.42549006]
["bitfinex","ETHUSD",1760493263436,0.4469,4123.3,4122.9,2.4254615]
["bitfinex","ETHUSD",1760493263642,0.4469,4123.3,4122.9,2.42543069]
["bitfinex","ETHUSD",1760493263838,0.4469,4123.3,4123.0,2.42541555]
["bitfinex","ETHUSD",1760493264744,2.5868,4123.4,4123.0,2.42541555]
["bitfinex","ETHUSD",1760493265136,3.0337,4123.4,4123.0,2.42541555]
["bitfinex","ETHUSD",1760493265337,2.186,4123.3,4123.0,2.42541555]
["bitfinex","ETHUSD",1760493266271,2.186,4123.3,4123.1,2.42533848]
["bitfinex","ETHUSD",1760493266970,2.465,4123.2,4123.1,2.42533848]
["bitfinex","ETHUSD",1760493267142,2.465,4123.2,4123.0,2.42540493]
["bitfinex","ETHUSD",1760493267344,2.465,4123.2,4122.9,2.42546157]
["bitfinex","ETHUSD",1760493267565,2.465,4123.2,4123.0,2.42541315]
["bitfinex","ETHUSD",1760493267956,2.465,4123.2,4122.9,2.42542185]
["bitfinex","ETHUSD",1760493268164,2.9119,4123.2,4123.0,2.42541455]
["bitfinex","ETHUSD",1760493268869,2.9119,4123.2,4122.9,2.42546444]
["bitfinex","ETHUSD",1760493269267,2.465,4123.2,4122.9,2.42546444]
["bitfinex","ETHUSD",1760493269478,2.465,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493270184,2.465,4123.2,4123.0,2.42541563]
["bitfinex","ETHUSD",1760493270550,2.465,4123.2,4122.9,2.42547003]
["bitfinex","ETHUSD",1760493270766,2.465,4123.2,4123.0,2.42536992]
["bitfinex","ETHUSD",1760493271000,2.465,4123.2,4122.9,2.42546557]
["bitfinex","ETHUSD",1760493271202,2.465,4123.2,4122.7,0.1208]
["bitfinex","ETHUSD",1760493271859,0.1208,4123.4,4122.9,2.4254622]
["bitfinex","ETHUSD",1760493272078,2.465,4123.3,4123.0,2.42541344]
["bitfinex","ETHUSD",1760493272783,2.465,4123.3,4122.9,2.42546331]
["bitfinex","ETHUSD",1760493273084,2.9119,4123.3,4122.9,2.42546331]
["bitfinex","ETHUSD",1760493273555,2.465,4123.3,4123.1,2.42532868]
["bitfinex","ETHUSD",1760493274783,2.465,4123.3,4123.0,2.42541265]
["bitfinex","ETHUSD",1760493275370,2.186,4123.2,4123.0,2.42541265]
["bitfinex","ETHUSD",1760493275573,3.558,4123.1,4123.0,2.42541265]
["bitfinex","ETHUSD",1760493275876,0.1208,4123.4,4123.1,2.42534287]
["bitfinex","ETHUSD",1760493276193,2.465,4123.3,4123.1,2.42534287]
["bitfinex","ETHUSD",1760493276701,2.465,4123.3,4122.9,2.42547208]
["bitfinex","ETHUSD",1760493276702,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493276850,2.5858,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493280521,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493280712,0.1208,4123.6,4123.5,0.5846]
["bitfinex","ETHUSD",1760493280713,1.055,4123.6,4123.5,0.5846]
["bitfinex","ETHUSD",1760493280890,1.055,4123.6,4123.5,2.54592428]
["bitfinex","ETHUSD",1760493281090,1.055,4123.6,4123.5,3.52109226]
["bitfinex","ETHUSD",1760493282797,1.055,4123.6,4123.5,3.05729226]
["bitfinex","ETHUSD",1760493284189,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493284389,2.465,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493285392,4.651,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493288228,3.558,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493289221,3.9911,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493289526,3.558,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493290237,2.465,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493295231,4.651,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493298643,3.558,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493298859,4.0067,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493299161,4.0067,4124.0,4123.7,2.4249756]
["bitfinex","ETHUSD",1760493299365,0.2203,4123.8,4123.0,0.002]
["bitfinex","ETHUSD",1760493299565,2.4250862,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760493299933,0.1208,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493300131,2.5848,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493300357,3.29198,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493300533,6.35093955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493300741,3.88693955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493301063,0.82798,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493301237,2.464,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493303659,2.464,4123.1,4123.0,2.42741838]
["bitfinex","ETHUSD",1760493304071,0.1208,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760493304240,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493304441,2.5848,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493304636,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493304860,2.464,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760493305174,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493305471,0.38131494,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493305670,2.465,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493305967,2.465,4124.0,4123.8,2.42490307]
["bitfinex","ETHUSD",1760493306482,0.669,4123.9,4123.4,0.1208]
["bitfinex","ETHUSD",1760493306649,0.669,4123.9,4123.1,2.42530145]
["bitfinex","ETHUSD",1760493306848,0.1208,4123.6,4123.2,2.42529874]
["bitfinex","ETHUSD",1760493307043,2.9127,4123.5,4123.2,2.42529874]
["bitfinex","ETHUSD",1760493307245,0.4487,4123.4,4123.0,2.54821481]
["bitfinex","ETHUSD",1760493307576,2.464,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493309045,2.464,4123.5,4123.3,2.42522895]
["bitfinex","ETHUSD",1760493309773,2.464,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493310449,0.2203,4123.9,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493310652,2.5848,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493310863,3.0563,4123.8,4123.6,2.4250615]
["bitfinex","ETHUSD",1760493311158,3.0563,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493312380,2.5848,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493312585,0.001,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760493312786,0.38129435,4124.8,4124.5,4.3445003]
["bitfinex","ETHUSD",1760493312974,0.4715,4126.1,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493313165,0.2215,4126.3,4125.5,5.08882196]
["bitfinex","ETHUSD",1760493313875,0.4715,4126.2,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493314062,0.2215,4125.6,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493314267,2.6855,4125.6,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493314886,2.464,4125.6,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493315294,4.65,4125.6,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493316194,3.557,4125.6,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493316392,3.557,4125.6,4125.5,2.90874894]
["bitfinex","ETHUSD",1760493317267,3.557,4125.6,4125.5,2.42394812]
["bitfinex","ETHUSD",1760493317961,3.557,4125.6,4125.2,0.4714]
["bitfinex","ETHUSD",1760493317962,0.2215,4127.0,4125.4,4.34400736]
["bitfinex","ETHUSD",1760493318168,0.779,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760493320894,0.779,4126.9,4126.3,0.4714]
["bitfinex","ETHUSD",1760493321210,0.779,4126.9,4126.3,0.71054]
["bitfinex","ETHUSD",1760493322467,0.779,4126.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493322896,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760493323098,2.464,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760493323778,0.1208,4127.6,4127.3,2.42287932]
["bitfinex","ETHUSD",1760493323990,2.463,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760493324192,2.463,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493325289,4.647,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493327720,2.462,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493328597,2.462,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760493328598,2.9335,4127.5,4127.2,0.1208]
["bitfinex","ETHUSD",1760493328799,0.4715,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493329318,0.1208,4127.9,4127.2,0.1208]
["bitfinex","ETHUSD",1760493329505,2.462,4127.8,4127.5,2.42272915]
["bitfinex","ETHUSD",1760493329711,2.462,4127.8,4127.3,2.42288799]
["bitfinex","ETHUSD",1760493329712,0.4715,4127.7,4127.3,2.42288799]
["bitfinex","ETHUSD",1760493329908,2.462,4127.8,4127.3,2.42288799]
["bitfinex","ETHUSD",1760493330232,0.4715,4127.6,4127.3,2.42288799]
["bitfinex","ETHUSD",1760493330396,0.4715,4127.6,4127.2,2.42294554]
["bitfinex","ETHUSD",1760493330600,0.4715,4127.5,4127.2,2.42294554]
["bitfinex","ETHUSD",1760493330814,0.4715,4127.4,4127.2,2.42294554]
["bitfinex","ETHUSD",1760493331012,2.462,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760493333818,0.4715,4127.7,4127.4,2.42281993]
["bitfinex","ETHUSD",1760493334028,0.4715,4127.7,4127.2,2.42295018]
["bitfinex","ETHUSD",1760493334029,2.462,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493335212,3.554,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493335537,4.646,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493337306,4.646,4127.6,4126.7,0.1426]
["bitfinex","ETHUSD",1760493337307,3.554,4127.6,4126.7,0.614]
["bitfinex","ETHUSD",1760493337522,2.462,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493337722,2.9335,4127.6,4126.7,4.37665423]
["bitfinex","ETHUSD",1760493338002,2.9335,4127.6,4126.7,0.1426]
["bitfinex","ETHUSD",1760493338208,2.9335,4127.6,4127.2,2.42290537]
["bitfinex","ETHUSD",1760493338410,0.4715,4127.5,4127.3,2.42285216]
["bitfinex","ETHUSD",1760493338809,0.4715,4127.5,4127.1,2.42300865]
["bitfinex","ETHUSD",1760493339030,2.462,4127.6,4127.1,2.42300865]
["bitfinex","ETHUSD",1760493339250,0.4715,4127.5,4127.2,2.42292589]
["bitfinex","ETHUSD",1760493339936,0.4715,4127.5,4127.3,2.42288948]
["bitfinex","ETHUSD",1760493341340,2.462,4127.6,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493341635,2.9098,4127.6,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493341847,0.1208,4127.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493342029,2.462,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760493343534,2.462,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760493345242,4.646,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760493347047,0.001,4127.9,4127.4,2.91948705]
["bitfinex","ETHUSD",1760493347233,2.462,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493347434,2.462,4127.8,4127.7,2.85175668]
["bitfinex","ETHUSD",1760493349253,2.462,4127.8,4126.7,0.1426]
["bitfinex","ETHUSD",1760493349457,0.001,4127.6,4126.7,0.1426]
["bitfinex","ETHUSD",1760493349661,0.001,4127.6,4126.8,2.42318503]
["bitfinex","ETHUSD",1760493349829,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493350361,0.001,4127.6,4126.9,0.2565785]
["bitfinex","ETHUSD",1760493350563,0.001,4127.6,4127.3,2.42287648]
["bitfinex","ETHUSD",1760493350564,0.4488,4127.6,4127.3,2.42287648]
["bitfinex","ETHUSD",1760493350725,0.4488,4127.6,4126.7,0.1426]
["bitfinex","ETHUSD",1760493350726,0.4488,4127.6,4127.2,2.42294592]
["bitfinex","ETHUSD",1760493350925,0.4478,4127.5,4127.2,2.42294592]
["bitfinex","ETHUSD",1760493351149,0.4478,4127.5,4127.3,2.42287617]
["bitfinex","ETHUSD",1760493351526,0.001,4127.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493351527,2.461,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493351726,2.461,4127.4,4126.7,0.1426]
["bitfinex","ETHUSD",1760493351920,2.461,4127.4,4127.1,2.42295846]
["bitfinex","ETHUSD",1760493352154,2.461,4127.4,4126.7,0.1426]
["bitfinex","ETHUSD",1760493352155,2.461,4127.4,4127.2,2.42290078]
["bitfinex","ETHUSD",1760493352334,2.461,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493353550,2.461,4127.4,4127.2,2.422937]
["bitfinex","ETHUSD",1760493353755,2.9061,4127.4,4127.2,2.422937]
["bitfinex","ETHUSD",1760493354054,2.461,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493355352,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493355540,3.554,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493355954,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493356150,2.462,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493358626,2.9071,4127.6,4127.3,2.42288989]
["bitfinex","ETHUSD",1760493358861,0.4451,4127.5,4127.3,2.42288989]
["bitfinex","ETHUSD",1760493359059,0.4451,4127.5,4127.0,0.1208]
["bitfinex","ETHUSD",1760493359254,2.462,4127.6,4127.1,2.42300889]
["bitfinex","ETHUSD",1760493359458,0.4451,4127.4,4127.1,2.42300889]
["bitfinex","ETHUSD",1760493359864,0.4451,4127.4,4127.2,2.42292514]
["bitfinex","ETHUSD",1760493360156,0.4451,4127.4,4127.1,2.42300542]
["bitfinex","ETHUSD",1760493360361,2.462,4127.6,4127.2,2.42294584]
["bitfinex","ETHUSD",1760493360556,2.9071,4127.6,4127.2,2.42294584]
["bitfinex","ETHUSD",1760493360860,2.462,4127.6,4127.2,2.42294584]
["bitfinex","ETHUSD",1760493361231,2.9071,4127.6,4127.2,2.42294584]
["bitfinex","ETHUSD",1760493361432,2.462,4127.6,4127.2,2.42294584]
["bitfinex","ETHUSD",1760493361764,0.4451,4127.5,4127.0,2.54385783]
["bitfinex","ETHUSD",1760493362057,0.4451,4127.5,4127.3,2.42284129]
["bitfinex","ETHUSD",1760493362460,0.4451,4127.5,4126.7,0.5782]
["bitfinex","ETHUSD",1760493362461,4.67932789,4127.4,4125.8,0.243]
["bitfinex","ETHUSD",1760493362628,2.64044272,4127.3,4126.5,2.42335419]
["bitfinex","ETHUSD",1760493362830,2.9061,4127.2,4126.5,2.42335419]
["bitfinex","ETHUSD",1760493363043,5.32905966,4127.2,4126.4,2.42340561]
["bitfinex","ETHUSD",1760493363262,5.32905966,4127.2,4126.5,2.42335352]
["bitfinex","ETHUSD",1760493363263,2.9061,4127.2,4126.5,2.42335352]
["bitfinex","ETHUSD",1760493363431,5.32905695,4127.2,4126.5,2.42335352]
["bitfinex","ETHUSD",1760493363833,5.32905695,4127.2,4126.4,2.42340961]
["bitfinex","ETHUSD",1760493364130,2.86811065,4127.1,4126.4,2.42340961]
["bitfinex","ETHUSD",1760493364333,2.86817026,4127.0,4126.2,2.42351129]
["bitfinex","ETHUSD",1760493364534,0.2175,4126.9,4126.3,2.42347626]
["bitfinex","ETHUSD",1760493364872,2.461,4126.8,4126.3,0.47467662]
["bitfinex","ETHUSD",1760493365075,2.461,4126.8,4126.4,2.42341993]
["bitfinex","ETHUSD",1760493365281,2.184,4126.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760493366675,2.6291,4126.7,4126.1,0.1426]
["bitfinex","ETHUSD",1760493367269,2.6291,4126.7,4126.3,2.4234347]
["bitfinex","ETHUSD",1760493367976,1.5371,4126.7,4126.3,2.4234347]
["bitfinex","ETHUSD",1760493368377,1.5371,4126.7,4126.4,2.42340644]
["bitfinex","ETHUSD",1760493369690,1.092,4126.7,4126.4,2.42340672]
["bitfinex","ETHUSD",1760493371356,1.092,4126.7,4126.4,2.42341312]
["bitfinex","ETHUSD",1760493371556,1.543,4126.7,4126.4,2.42341312]
["bitfinex","ETHUSD",1760493371989,0.451,4126.7,4126.4,2.42341312]
["bitfinex","ETHUSD",1760493372479,0.451,4126.7,4126.3,2.4234746]
["bitfinex","ETHUSD",1760493372789,6.69522789,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760493372988,0.1208,4126.3,4125.6,0.1208]
["bitfinex","ETHUSD",1760493373283,0.2207,4125.7,4124.8,0.002]
["bitfinex","ETHUSD",1760493373490,2.5818,4125.6,4125.0,2.42423569]
["bitfinex","ETHUSD",1760493373662,0.451,4125.5,4124.9,2.54509883]
["bitfinex","ETHUSD",1760493373982,0.451,4125.5,4124.9,0.1208]
["bitfinex","ETHUSD",1760493374488,0.451,4125.5,4125.1,2.42418165]
["bitfinex","ETHUSD",1760493374980,2.42359692,4126.1,4125.1,2.42418165]
["bitfinex","ETHUSD",1760493374981,0.83114459,4126.7,4125.4,4.23422789]
["bitfinex","ETHUSD",1760493375183,0.2175,4126.9,4125.6,2.42383126]
["bitfinex","ETHUSD",1760493375184,0.451,4126.4,4125.6,2.42383126]
["bitfinex","ETHUSD",1760493375362,2.42358347,4126.2,4125.2,0.21]
["bitfinex","ETHUSD",1760493375560,0.2207,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760493375779,2.462,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760493376174,2.462,4125.2,4124.9,2.42430119]
["bitfinex","ETHUSD",1760493376175,2.462,4125.2,4124.8,0.42562279]
["bitfinex","ETHUSD",1760493376393,2.913,4125.2,4124.9,2.42430119]
["bitfinex","ETHUSD",1760493376987,0.451,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760493377393,0.2207,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493377558,2.64500119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493377754,3.89421459,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493377971,6.35621459,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493379366,3.9319134,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493379671,5.55800119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493380690,3.1337,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493380877,2.913,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493381901,2.462,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493382058,0.2207,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760493382262,2.462,4125.4,4124.9,4.23422789]
["bitfinex","ETHUSD",1760493382484,2.462,4125.4,4125.2,2.42410305]
["bitfinex","ETHUSD",1760493382688,0.451,4126.1,4125.2,2.42412489]
["bitfinex","ETHUSD",1760493382891,0.451,4126.1,4125.2,0.68925952]
["bitfinex","ETHUSD",1760493382892,2.462,4126.0,4125.2,0.68925952]
["bitfinex","ETHUSD",1760493383087,2.462,4126.0,4125.4,2.42396396]
["bitfinex","ETHUSD",1760493383292,2.462,4126.0,4125.2,0.68925952]
["bitfinex","ETHUSD",1760493383495,2.42393691,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760493383686,0.2207,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493383878,2.6827,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493384103,0.451,4125.9,4124.8,0.4714]
["bitfinex","ETHUSD",1760493384410,0.451,4126.7,4125.8,2.42376695]
["bitfinex","ETHUSD",1760493384578,1.725,4126.6,4125.9,2.42367357]
["bitfinex","ETHUSD",1760493384779,2.462,4126.5,4126.0,2.42359911]
["bitfinex","ETHUSD",1760493384974,2.462,4126.5,4125.7,0.21]
["bitfinex","ETHUSD",1760493384975,0.1208,4126.3,4125.7,0.21]
["bitfinex","ETHUSD",1760493385191,2.463,4126.2,4125.9,2.42369918]
["bitfinex","ETHUSD",1760493385396,1.092,4126.1,4125.9,2.42369918]
["bitfinex","ETHUSD",1760493385713,1.092,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760493386080,1.092,4126.1,4125.9,2.42370276]
["bitfinex","ETHUSD",1760493386483,1.092,4126.1,4125.7,2.42382922]
["bitfinex","ETHUSD",1760493386883,0.451,4126.0,4125.1,0.21]
["bitfinex","ETHUSD",1760493387112,2.5838,4125.9,4125.7,2.42378985]
["bitfinex","ETHUSD",1760493387279,2.463,4125.8,4125.7,2.42378985]
["bitfinex","ETHUSD",1760493387478,2.463,4125.8,4125.5,2.42393776]
["bitfinex","ETHUSD",1760493387701,2.463,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760493388335,2.463,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760493388636,2.914,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760493388837,0.1208,4125.7,4125.0,0.1208]
["bitfinex","ETHUSD",1760493389233,0.1208,4125.7,4125.3,2.42404538]
["bitfinex","ETHUSD",1760493389530,0.1208,4125.7,4125.4,2.42398806]
["bitfinex","ETHUSD",1760493389734,2.462,4125.6,4125.4,2.42398806]
["bitfinex","ETHUSD",1760493390837,0.1208,4125.7,4125.4,2.42398806]
["bitfinex","ETHUSD",1760493391140,2.462,4125.6,4125.4,2.42398806]
["bitfinex","ETHUSD",1760493391607,2.462,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760493392839,2.462,4125.6,4125.4,2.42399336]
["bitfinex","ETHUSD",1760493393451,2.462,4125.5,4125.1,2.42417913]
["bitfinex","ETHUSD",1760493393650,2.462,4125.5,4125.0,0.1208]
["bitfinex","ETHUSD",1760493393803,2.913,4125.5,4125.0,0.1208]
["bitfinex","ETHUSD",1760493394126,0.451,4125.4,4124.8,0.002]
["bitfinex","ETHUSD",1760493394331,0.1208,4125.1,4124.8,2.42634801]
["bitfinex","ETHUSD",1760493394546,2.462,4125.0,4124.8,2.42634801]
["bitfinex","ETHUSD",1760493394905,2.462,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760493395110,2.913,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760493395332,1.7637,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493395637,1.3127,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493396838,2.42395204,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760493396839,0.6336,4125.5,4124.8,0.002]
["bitfinex","ETHUSD",1760493397040,4.88601704,4125.4,4124.8,0.002]
["bitfinex","ETHUSD",1760493397355,2.42412716,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760493397559,2.462,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760493397865,2.913,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760493398074,2.462,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760493398243,0.451,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760493398553,2.462,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760493398982,2.913,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760493399165,0.2207,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493399659,0.6717,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493400032,0.2207,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493400859,0.6871,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493401358,0.2207,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493402463,0.6871,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493403395,4.30233052,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493403592,6.22233052,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493404747,6.31960146,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493404953,8.78260146,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493405292,10.96660146,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493405962,10.96760146,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493406782,8.78360146,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760493406995,4.97819509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493407169,9.22674173,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493407484,9.69314173,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493408353,10.07348588,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493408991,7.61048588,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493409357,8.28893924,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493409684,8.28993924,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493410669,7.90959509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493413864,8.00688566,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493415256,10.57323279,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493415458,13.07934143,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493416297,9.05494143,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493416504,9.48213279,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493417001,5.45583279,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493417291,8.38913279,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493421386,5.45583279,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493421586,6.90588566,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493421789,8.47252786,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493422098,3.35763729,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493422485,7.74163729,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493422689,7.74163729,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493422690,7.44219509,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493423095,7.44219509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493423272,7.91149509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493424274,7.91249509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493424820,8.29282127,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493425115,9.36455136,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493425318,11.55055136,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493425522,8.89525136,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493425727,9.36455136,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493426495,5.79765136,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493426699,8.26165136,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493427299,8.89525136,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493428521,5.26992127,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493428719,5.90352127,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493428993,7.82352127,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493429191,7.82352127,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493429387,2.30132618,4124.4,4124.3,0.45020001]
["bitfinex","ETHUSD",1760493429611,4.385,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493429813,8.12414332,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493432692,5.69954823,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493432892,7.44319509,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493433093,4.385,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493433634,6.80959509,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493435319,5.478,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493435523,3.558,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493435822,3.558,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493436002,2.465,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493436901,2.465,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493437101,5.13609509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493440303,2.465,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493440505,4.88959509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493441129,6.80959509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493442146,0.001,4124.4,4124.3,0.42890001]
["bitfinex","ETHUSD",1760493442329,0.732,4124.4,4124.3,2.85355389]
["bitfinex","ETHUSD",1760493442530,0.001,4124.4,4124.3,3.4146661]
["bitfinex","ETHUSD",1760493442709,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493442914,2.465,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493443241,2.465,4124.9,4124.8,2.85325996]
["bitfinex","ETHUSD",1760493444244,0.001,4124.9,4124.8,2.85325996]
["bitfinex","ETHUSD",1760493444414,2.465,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493445141,0.001,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493445339,4.651,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493447141,2.464,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493447521,0.001,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493447721,2.465,4124.9,4124.8,3.41735348]
["bitfinex","ETHUSD",1760493447929,2.465,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493450255,0.001,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493450549,0.001,4124.9,4124.8,2.96420989]
["bitfinex","ETHUSD",1760493450550,2.464,4124.9,4124.8,2.96420989]
["bitfinex","ETHUSD",1760493451322,2.464,4124.9,4124.8,3.39310989]
["bitfinex","ETHUSD",1760493453240,2.464,4124.9,4124.8,0.53984993]
["bitfinex","ETHUSD",1760493453556,2.464,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493455256,4.65,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493457936,3.557,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493458550,2.464,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493459091,2.464,4124.9,4124.8,2.85325996]
["bitfinex","ETHUSD",1760493459263,2.464,4124.9,4124.8,2.96420983]
["bitfinex","ETHUSD",1760493460128,2.464,4124.9,4124.8,0.53984987]
["bitfinex","ETHUSD",1760493460336,2.464,4124.9,4124.7,0.1208]
["bitfinex","ETHUSD",1760493460633,2.464,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493465388,4.648,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493468290,3.556,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493468464,2.9166,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493468853,2.464,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493472162,3.42424,4124.9,4124.3,1e-08]
["bitfinex","ETHUSD",1760493472377,4.23917673,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493472566,2.463,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493472766,5.31599509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493473070,6.51395517,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493473275,4.08936008,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493475357,8.69795517,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493475682,6.27336008,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493476088,5.18136008,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493476265,4.08936008,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493477382,2.463,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493477586,2.8914,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493478227,3.33740988,4124.9,4124.3,1e-08]
["bitfinex","ETHUSD",1760493478228,2.52936843,4124.9,4124.3,1e-08]
["bitfinex","ETHUSD",1760493478518,0.1208,4124.6,4124.3,1e-08]
["bitfinex","ETHUSD",1760493478823,2.463,4124.5,4124.3,1e-08]
["bitfinex","ETHUSD",1760493478982,2.463,4124.5,4124.3,2.42464521]
["bitfinex","ETHUSD",1760493479318,0.001,4124.9,4124.4,0.46]
["bitfinex","ETHUSD",1760493479612,2.463,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493481211,2.463,4124.8,4124.7,2.88441874]
["bitfinex","ETHUSD",1760493481581,2.463,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493482506,0.001,4124.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493482712,2.463,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493485416,4.649,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493486995,3.556,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493488994,2.463,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493489614,2.463,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760493489926,0.4749,4124.7,4124.4,0.1208]
["bitfinex","ETHUSD",1760493490230,0.4749,4124.7,4124.5,2.42448752]
["bitfinex","ETHUSD",1760493490604,2.463,4124.8,4124.4,2.54538262]
["bitfinex","ETHUSD",1760493490827,2.463,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493491328,2.463,4124.8,4124.6,2.42446286]
["bitfinex","ETHUSD",1760493491524,2.9379,4124.8,4124.6,2.42446286]
["bitfinex","ETHUSD",1760493492024,2.9379,4124.8,4124.4,2.54534256]
["bitfinex","ETHUSD",1760493492208,0.4749,4124.7,4124.4,2.54534256]
["bitfinex","ETHUSD",1760493492593,0.4749,4124.7,4124.4,2.54538639]
["bitfinex","ETHUSD",1760493492797,2.463,4124.8,4124.3,1e-08]
["bitfinex","ETHUSD",1760493492798,0.4749,4124.6,4124.3,1e-08]
["bitfinex","ETHUSD",1760493493002,2.463,4124.5,4124.3,2.42465021]
["bitfinex","ETHUSD",1760493493235,2.9379,4124.5,4124.3,2.42465021]
["bitfinex","ETHUSD",1760493493809,2.463,4124.5,4124.3,2.42465021]
["bitfinex","ETHUSD",1760493494928,2.463,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760493495235,3.556,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760493495449,4.649,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760493495832,3.556,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760493496445,0.1208,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493496688,2.5828,4124.7,4124.4,2.42453919]
["bitfinex","ETHUSD",1760493496812,2.5828,4124.7,4124.5,2.42453039]
["bitfinex","ETHUSD",1760493497010,0.001,4124.8,4124.5,2.42453039]
["bitfinex","ETHUSD",1760493497011,2.462,4124.6,4124.5,2.42453039]
["bitfinex","ETHUSD",1760493498152,2.462,4124.6,4124.5,2.37453039]
["bitfinex","ETHUSD",1760493499770,2.462,4124.6,4124.3,0.12080001]
["bitfinex","ETHUSD",1760493499943,0.4749,4124.5,4124.3,1e-08]
["bitfinex","ETHUSD",1760493500119,2.462,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493500319,2.9369,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493500539,2.9369,4124.6,4124.4,2.42458428]
["bitfinex","ETHUSD",1760493501768,2.9369,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493501964,2.9369,4124.6,4124.3,1e-08]
["bitfinex","ETHUSD",1760493502283,0.4749,4124.5,4124.3,1e-08]
["bitfinex","ETHUSD",1760493502746,0.4749,4124.5,4124.3,2.42465389]
["bitfinex","ETHUSD",1760493502747,2.462,4124.4,4124.3,2.42465389]
["bitfinex","ETHUSD",1760493505386,4.648,4124.4,4124.3,2.42465389]
["bitfinex","ETHUSD",1760493509578,3.555,4124.4,4124.3,2.42465389]
["bitfinex","ETHUSD",1760493509956,2.462,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493510164,2.84108,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493510369,3.31598,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493510772,3.0577,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493511083,13.1242231,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493513754,8.03589509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493514761,7.91509509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493515381,10.48140524,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493515581,11.84505113,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493516287,10.75205113,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493518271,9.65905113,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493521578,9.75632254,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493522163,9.28142254,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493522489,8.80384098,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493522687,3.28364589,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493522876,4.382,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493523462,6.80659509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493523865,4.88659509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493524673,2.42459509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493524868,4.88659509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493525187,5.66331655,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493525383,7.84931655,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493525579,4.648,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493527909,2.462,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493529706,4.88659509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493530265,5.34179509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493530478,6.15655262,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493530680,3.27675753,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493530975,0.001,4124.6,4124.3,0.46920001]
["bitfinex","ETHUSD",1760493531203,0.1208,4124.5,4124.4,0.4692]
["bitfinex","ETHUSD",1760493531380,0.1208,4124.5,4124.4,2.89379509]
["bitfinex","ETHUSD",1760493531577,0.001,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493531775,1.164,4124.6,4124.5,2.8937363]
["bitfinex","ETHUSD",1760493531986,1.164,4124.6,4124.5,4.20985276]
["bitfinex","ETHUSD",1760493535284,3.35,4124.6,4124.5,4.20985276]
["bitfinex","ETHUSD",1760493538522,1.094,4124.6,4124.5,4.20985276]
["bitfinex","ETHUSD",1760493538722,4.649,4124.6,4124.5,4.20985276]
["bitfinex","ETHUSD",1760493540524,0.001,4124.6,4124.5,4.20985276]
["bitfinex","ETHUSD",1760493540714,1.402,4124.6,4124.5,4.23409812]
["bitfinex","ETHUSD",1760493541223,0.001,4124.6,4124.5,4.20985276]
["bitfinex","ETHUSD",1760493541429,2.439,4124.6,4124.5,3.74065276]
["bitfinex","ETHUSD",1760493542220,2.439,4124.6,4124.5,4.18365276]
["bitfinex","ETHUSD",1760493545308,4.625,4124.6,4124.5,4.18365276]
["bitfinex","ETHUSD",1760493545835,3.555,4124.6,4124.5,6.22445276]
["bitfinex","ETHUSD",1760493546026,0.001,4124.6,4124.5,6.10365276]
["bitfinex","ETHUSD",1760493546209,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493546405,0.001,4124.8,4124.7,8.64433759]
["bitfinex","ETHUSD",1760493546628,0.001,4124.8,4124.7,9.06309341]
["bitfinex","ETHUSD",1760493547316,0.625,4124.8,4124.7,9.06309341]
["bitfinex","ETHUSD",1760493548944,2.462,4124.8,4124.7,9.06309341]
["bitfinex","ETHUSD",1760493550142,2.462,4124.8,4124.7,8.62009341]
["bitfinex","ETHUSD",1760493550329,2.462,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493551715,2.912,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493553561,2.912,4124.8,4124.6,2.42447057]
["bitfinex","ETHUSD",1760493553746,2.462,4124.8,4124.6,2.42447057]
["bitfinex","ETHUSD",1760493553958,0.45,4124.7,4124.6,2.42447057]
["bitfinex","ETHUSD",1760493554326,0.45,4124.7,4124.3,1e-08]
["bitfinex","ETHUSD",1760493554551,0.76279,4124.7,4124.3,1e-08]
["bitfinex","ETHUSD",1760493554750,2.424507,4124.6,4124.3,1e-08]
["bitfinex","ETHUSD",1760493555240,2.634,4124.5,4124.3,1e-08]
["bitfinex","ETHUSD",1760493557139,2.461,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493557541,2.911,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493557866,4.003,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493558240,0.001,4124.8,4124.3,1e-08]
["bitfinex","ETHUSD",1760493558549,0.45,4124.4,4124.3,2.42459518]
["bitfinex","ETHUSD",1760493559465,0.45,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493559662,0.7411,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493562771,0.2911,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493563065,2.911,4124.7,4124.3,1e-08]
["bitfinex","ETHUSD",1760493563246,0.45,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493564774,2.87459509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493565271,5.06059509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493565448,7.52159509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493565764,8.51620241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493566744,7.42320241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493567442,13.12561845,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493568150,17.36743449,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493568783,13.12561845,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493569854,17.36743449,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493570779,13.12561845,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493571986,10.66461845,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493572183,5.78920241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493572385,2.91460732,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493572588,8.25020241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493572786,8.88380241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493573157,8.43380241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493573363,8.88380241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493575268,11.06980241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493575474,9.97680241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493575677,6.42280241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493575988,8.88380241,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493576765,5.37560732,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493577108,1.92,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493577264,4.381,4124.4,4124.3,0.43220001]
["bitfinex","ETHUSD",1760493577689,0.38030412,4124.5,4124.3,0.43220001]
["bitfinex","ETHUSD",1760493577994,0.001,4124.6,4124.4,0.4322]
["bitfinex","ETHUSD",1760493578197,2.5818,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493581097,0.1208,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493581400,2.5818,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493582701,0.1208,4124.4,4124.3,0.47070001]
["bitfinex","ETHUSD",1760493582879,0.1208,4124.4,4124.3,7.13716993]
["bitfinex","ETHUSD",1760493583086,0.001,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493583408,2.461,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493583707,2.461,4124.6,4124.5,2.8952363]
["bitfinex","ETHUSD",1760493585313,4.647,4124.6,4124.5,2.8952363]
["bitfinex","ETHUSD",1760493586012,1.094,4124.6,4124.5,2.8952363]
["bitfinex","ETHUSD",1760493586307,3.554,4124.6,4124.5,3.94937878]
["bitfinex","ETHUSD",1760493588105,2.461,4124.6,4124.5,3.94937878]
["bitfinex","ETHUSD",1760493589697,2.461,4124.6,4124.3,0.9797186]
["bitfinex","ETHUSD",1760493590009,2.461,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493590387,2.461,4124.6,4124.5,2.8952363]
["bitfinex","ETHUSD",1760493594027,2.461,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493595221,3.554,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493595527,4.647,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493597711,0.001,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493597912,2.46,4124.6,4124.5,3.38847575]
["bitfinex","ETHUSD",1760493599941,2.46,4124.6,4124.4,0.1208]
["bitfinex","ETHUSD",1760493600145,0.6336,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493600332,11.67901113,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493600512,3.0221,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493600830,3.5611,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493601712,3.0926,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760493602023,2.5536,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760493602227,7.01691604,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493602434,9.4419227,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493602645,12.3694227,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493602856,4.72303461,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493603144,3.0926,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493603334,1.1021,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493603538,3.5611,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493604037,5.98610666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493605112,1.1021,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493605334,0.38036125,4123.8,4123.6,0.002]
["bitfinex","ETHUSD",1760493605546,3.552,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493605920,2.459,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493606563,2.30036069,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1760493606724,0.6336,4124.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493606920,0.38036069,4124.5,4123.6,0.45385065]
["bitfinex","ETHUSD",1760493607139,2.46,4124.4,4123.9,2.42487136]
["bitfinex","ETHUSD",1760493607653,2.46,4124.3,4124.0,2.42481468]
["bitfinex","ETHUSD",1760493607823,2.46,4124.3,4123.7,2.42500518]
["bitfinex","ETHUSD",1760493607824,2.46,4124.3,4123.9,2.4248846]
["bitfinex","ETHUSD",1760493608148,3.05908382,4124.6,4123.9,2.4248846]
["bitfinex","ETHUSD",1760493608347,0.6336,4124.4,4123.9,2.4248846]
["bitfinex","ETHUSD",1760493608847,0.4685,4124.3,4123.6,0.002]
["bitfinex","ETHUSD",1760493609048,2.46,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493609259,4.24181604,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493609546,9.1268227,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493609747,13.30408833,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760493609951,13.30408833,4123.7,4123.4,0.002]
["bitfinex","ETHUSD",1760493610139,13.30408833,4123.7,4122.5,0.002]
["bitfinex","ETHUSD",1760493610140,3.05895955,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493610552,5.96765955,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493610736,6.06496196,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493610937,7.33816752,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493611542,9.16086511,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493611945,2.5536,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493612154,5.4623,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493612561,5.0136,4123.1,4122.5,0.002]
["bitfinex","ETHUSD",1760493612927,5.0136,4123.1,4122.5,2.42770173]
["bitfinex","ETHUSD",1760493613345,2.42508058,4123.6,4122.5,2.42770173]
["bitfinex","ETHUSD",1760493613346,0.4487,4123.9,4122.9,2.42741898]
["bitfinex","ETHUSD",1760493613563,0.1208,4123.2,4122.9,0.002]
["bitfinex","ETHUSD",1760493613771,2.46,4123.1,4122.9,2.42746207]
["bitfinex","ETHUSD",1760493614266,0.1208,4123.2,4122.9,0.002]
["bitfinex","ETHUSD",1760493614478,2.46,4123.1,4123.0,2.42741838]
["bitfinex","ETHUSD",1760493614833,2.46,4123.1,4123.0,2.90171531]
["bitfinex","ETHUSD",1760493615064,2.46,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493615282,5.53768,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493615580,7.31873955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493616171,0.1208,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760493616337,2.46,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760493618060,2.46,4123.1,4123.0,2.90166644]
["bitfinex","ETHUSD",1760493618463,0.1208,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493618640,2.5808,4123.2,4123.1,2.64035955]
["bitfinex","ETHUSD",1760493619264,0.1208,4123.2,4123.1,3.11465955]
["bitfinex","ETHUSD",1760493619574,0.001,4123.8,4123.3,2.42524191]
["bitfinex","ETHUSD",1760493619872,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493620069,2.462,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493620234,2.462,4123.8,4123.7,2.89930666]
["bitfinex","ETHUSD",1760493620434,2.462,4123.8,4123.5,0.1208]
["bitfinex","ETHUSD",1760493620670,2.462,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493621042,2.462,4123.8,4123.7,2.89930666]
["bitfinex","ETHUSD",1760493623036,2.461,4123.8,4123.7,3.24884899]
["bitfinex","ETHUSD",1760493623241,2.461,4123.8,4123.7,3.36964899]
["bitfinex","ETHUSD",1760493623549,0.001,4123.8,4123.7,3.34539893]
["bitfinex","ETHUSD",1760493623752,0.576,4123.8,4123.7,3.34539893]
["bitfinex","ETHUSD",1760493625376,2.762,4123.8,4123.7,3.34539893]
["bitfinex","ETHUSD",1760493626047,2.762,4123.8,4123.7,2.87109893]
["bitfinex","ETHUSD",1760493626242,0.576,4123.8,4123.7,0.44609227]
["bitfinex","ETHUSD",1760493626463,0.6336,4123.7,4123.0,0.002]
["bitfinex","ETHUSD",1760493626777,0.6336,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760493627375,0.001,4123.8,4123.2,2.42526155]
["bitfinex","ETHUSD",1760493627680,2.327,4123.3,4123.2,2.54606155]
["bitfinex","ETHUSD",1760493627883,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493628065,1.063,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493628484,1.063,4123.8,4123.7,2.89930666]
["bitfinex","ETHUSD",1760493629967,1.063,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493631095,0.001,4123.8,4123.7,4.81930666]
["bitfinex","ETHUSD",1760493631396,2.462,4123.8,4123.7,5.54374592]
["bitfinex","ETHUSD",1760493631782,0.6336,4123.7,4122.1,0.002]
["bitfinex","ETHUSD",1760493631984,3.28018908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493632182,7.68718908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493632359,5.711,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493632559,5.80831839,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493632870,2.488,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493634066,2.488,4122.2,4122.1,2.42794793]
["bitfinex","ETHUSD",1760493635389,4.674,4122.2,4122.1,2.42794793]
["bitfinex","ETHUSD",1760493637206,0.60112451,4123.4,4123.0,2.42541793]
["bitfinex","ETHUSD",1760493637408,0.60112451,4123.4,4122.1,3.00501428]
["bitfinex","ETHUSD",1760493637409,0.60112451,4123.4,4122.4,0.4743]
["bitfinex","ETHUSD",1760493637702,0.60112451,4123.4,4122.1,0.58645481]
["bitfinex","ETHUSD",1760493637703,1.89,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760493637905,1.89,4123.3,4123.2,2.54610073]
["bitfinex","ETHUSD",1760493639697,1.89,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760493640200,1.89,4123.3,4123.2,2.54610073]
["bitfinex","ETHUSD",1760493640511,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493640663,2.487,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493640862,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493641063,1.452,4123.8,4123.7,3.03455672]
["bitfinex","ETHUSD",1760493641365,1.452,4123.8,4123.7,3.01030666]
["bitfinex","ETHUSD",1760493641593,0.001,4123.8,4123.7,3.5562748]
["bitfinex","ETHUSD",1760493641797,0.001,4123.8,4123.7,5.4762748]
["bitfinex","ETHUSD",1760493641798,0.818,4123.8,4123.7,5.4762748]
["bitfinex","ETHUSD",1760493642310,0.001,4123.8,4123.7,5.4762748]
["bitfinex","ETHUSD",1760493642598,0.626,4123.8,4123.7,5.4762748]
["bitfinex","ETHUSD",1760493643818,0.626,4123.8,4123.7,5.0117748]
["bitfinex","ETHUSD",1760493643970,0.626,4123.8,4123.7,4.46580666]
["bitfinex","ETHUSD",1760493644174,0.626,4123.8,4123.7,2.54580666]
["bitfinex","ETHUSD",1760493644603,1.0686,4123.8,4122.6,0.4645]
["bitfinex","ETHUSD",1760493644776,0.1208,4123.7,4123.0,2.54621536]
["bitfinex","ETHUSD",1760493644980,0.1208,4123.7,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493645370,2.186,4123.6,4123.1,2.42535955]
["bitfinex","ETHUSD",1760493645576,2.186,4123.6,4123.0,0.1208]
["bitfinex","ETHUSD",1760493646075,2.486,4123.5,4123.3,2.42523173]
["bitfinex","ETHUSD",1760493646271,2.486,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760493646770,0.1208,4123.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493646976,0.1208,4124.2,4124.1,2.42474822]
["bitfinex","ETHUSD",1760493647410,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493647584,1.284,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493648378,1.7266,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493648578,2.9286,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493649000,2.486,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493649278,0.001,4124.3,4124.2,2.90966695]
["bitfinex","ETHUSD",1760493649479,0.001,4124.3,4124.2,3.37416695]
["bitfinex","ETHUSD",1760493649674,0.783,4124.3,4124.2,3.37416695]
["bitfinex","ETHUSD",1760493649879,0.001,4124.3,4124.2,3.37416695]
["bitfinex","ETHUSD",1760493650279,0.718,4124.3,4124.2,3.37416695]
["bitfinex","ETHUSD",1760493651312,0.718,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493651481,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493651686,2.486,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493651883,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493652085,0.001,4124.3,4124.2,2.44895979]
["bitfinex","ETHUSD",1760493652285,0.719,4124.3,4124.2,2.95853803]
["bitfinex","ETHUSD",1760493652480,0.719,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493653133,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493653314,2.486,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760493654521,0.001,4124.3,4124.2,2.44895979]
["bitfinex","ETHUSD",1760493654824,0.001,4124.3,4124.2,4.83565979]
["bitfinex","ETHUSD",1760493655010,0.001,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760493655331,0.001,4124.7,4124.6,4.34447752]
["bitfinex","ETHUSD",1760493655499,0.001,4124.7,4124.6,4.81117752]
["bitfinex","ETHUSD",1760493655816,0.001,4124.7,4124.6,4.83542229]
["bitfinex","ETHUSD",1760493656223,0.731,4124.7,4124.6,4.83542229]
["bitfinex","ETHUSD",1760493656426,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760493656631,0.001,4124.8,4124.7,2.89111874]
["bitfinex","ETHUSD",1760493657835,1.228,4124.8,4124.7,2.89111874]
["bitfinex","ETHUSD",1760493658035,0.6336,4126.4,4124.7,2.89111874]
["bitfinex","ETHUSD",1760493658036,1e-08,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760493658324,0.82593839,4126.6,4125.2,2.42412489]
["bitfinex","ETHUSD",1760493658325,1e-08,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760493658624,1e-08,4125.3,4125.2,3.31962716]
["bitfinex","ETHUSD",1760493658818,0.87700001,4125.3,4125.2,3.29538592]
["bitfinex","ETHUSD",1760493659128,1e-08,4125.3,4125.2,5.70632716]
["bitfinex","ETHUSD",1760493659298,0.2334,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760493660622,2.7164,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760493660921,3.1622,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760493661125,0.6792,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760493661324,3.1622,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760493662141,2.7164,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760493665298,4.9004,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760493665709,0.2334,4126.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760493665914,2.481,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760493666428,0.2334,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760493666607,2.7134,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760493667312,3.1592,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760493667612,3.1592,4126.6,4126.4,0.1208]
["bitfinex","ETHUSD",1760493667811,0.4458,4126.5,4126.0,0.1208]
["bitfinex","ETHUSD",1760493668018,0.1208,4126.4,4126.0,2.42361095]
["bitfinex","ETHUSD",1760493668240,0.4458,4126.3,4126.0,2.42361095]
["bitfinex","ETHUSD",1760493668444,0.4458,4126.2,4126.1,2.42359593]
["bitfinex","ETHUSD",1760493668617,0.4458,4126.2,4125.1,0.1426]
["bitfinex","ETHUSD",1760493668618,0.6336,4126.1,4124.6,0.1426]
["bitfinex","ETHUSD",1760493668818,0.1208,4125.8,4125.5,2.42394839]
["bitfinex","ETHUSD",1760493669019,0.1208,4125.8,4125.2,2.42410421]
["bitfinex","ETHUSD",1760493669020,0.2334,4125.6,4125.4,2.42399958]
["bitfinex","ETHUSD",1760493669213,0.2334,4125.6,4125.1,0.1208]
["bitfinex","ETHUSD",1760493669214,0.4458,4125.5,4125.3,2.42405163]
["bitfinex","ETHUSD",1760493669414,0.4458,4125.4,4124.1,0.1426]
["bitfinex","ETHUSD",1760493669653,0.7544,4125.3,4123.7,0.4667]
["bitfinex","ETHUSD",1760493669941,0.1208,4125.0,4124.8,2.42435179]
["bitfinex","ETHUSD",1760493670116,3.1302,4124.9,4124.8,2.42435179]
["bitfinex","ETHUSD",1760493670517,3.1302,4124.9,4123.7,2.3867]
["bitfinex","ETHUSD",1760493670518,0.6336,4124.8,4123.6,2.42504115]
["bitfinex","ETHUSD",1760493670713,0.1208,4124.6,4123.9,0.1208]
["bitfinex","ETHUSD",1760493670912,0.6336,4124.4,4123.7,2.42499488]
["bitfinex","ETHUSD",1760493671149,0.8549,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760493671514,3.70868906,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760493671709,1.2838,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760493671970,3.7638,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760493672114,0.2213,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760493672315,2.7013,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760493672744,3.1302,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760493674137,2.80471408,4124.7,4123.8,2.42694786]
["bitfinex","ETHUSD",1760493674138,0.38029128,4124.7,4123.9,2.42488906]
["bitfinex","ETHUSD",1760493674474,0.4289,4125.5,4125.3,2.42402536]
["bitfinex","ETHUSD",1760493674677,1.532,4125.4,4124.8,2.42435996]
["bitfinex","ETHUSD",1760493674978,1.532,4125.4,4124.9,0.02424301]
["bitfinex","ETHUSD",1760493675181,1.532,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760493675389,4.665,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760493675744,4.665,4125.4,4125.1,2.42414969]
["bitfinex","ETHUSD",1760493675745,0.4289,4126.4,4125.2,0.02424124]
["bitfinex","ETHUSD",1760493675948,1.165,4126.3,4125.0,0.4664]
["bitfinex","ETHUSD",1760493676268,1.7986,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760493676475,2.2275,4126.3,4126.1,2.42358487]
["bitfinex","ETHUSD",1760493676687,0.4289,4126.2,4126.1,2.42358487]
["bitfinex","ETHUSD",1760493676851,2.9089,4126.2,4125.9,2.42370285]
["bitfinex","ETHUSD",1760493677183,0.6336,4126.0,4124.7,1.92]
["bitfinex","ETHUSD",1760493677348,0.6336,4126.1,4125.9,2.42371361]
["bitfinex","ETHUSD",1760493677545,0.2213,4127.0,4124.9,1.92]
["bitfinex","ETHUSD",1760493677767,1.1129,4126.5,4126.0,2.42360498]
["bitfinex","ETHUSD",1760493677963,1.1129,4126.5,4125.0,0.4664]
["bitfinex","ETHUSD",1760493677964,0.56363,4126.4,4125.9,2.42369643]
["bitfinex","ETHUSD",1760493678166,0.56363,4126.4,4125.6,2.42383277]
["bitfinex","ETHUSD",1760493678376,0.2213,4125.7,4125.0,2.42424242]
["bitfinex","ETHUSD",1760493678564,2.481,4125.6,4125.0,2.42424242]
["bitfinex","ETHUSD",1760493679067,1.0625,4125.5,4124.1,0.1426]
["bitfinex","ETHUSD",1760493679272,1.33273,4125.5,4125.0,2.42424106]
["bitfinex","ETHUSD",1760493679554,0.6336,4125.3,4125.0,2.42424106]
["bitfinex","ETHUSD",1760493679758,0.6336,4125.1,4123.8,0.002]
["bitfinex","ETHUSD",1760493679974,0.6336,4124.7,4123.8,2.4269332]
["bitfinex","ETHUSD",1760493680150,0.6336,4124.5,4123.8,0.002]
["bitfinex","ETHUSD",1760493680484,0.6336,4124.3,4124.0,2.42482866]
["bitfinex","ETHUSD",1760493680687,0.6336,4124.1,4124.0,2.42482866]
["bitfinex","ETHUSD",1760493680866,1.0625,4124.1,4124.0,2.42482866]
["bitfinex","ETHUSD",1760493681267,1.0625,4124.1,4123.9,2.42484657]
["bitfinex","ETHUSD",1760493681579,0.5497,4124.0,4123.9,2.42484657]
["bitfinex","ETHUSD",1760493681980,0.5497,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760493682157,0.4289,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760493683169,3.48738906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760493683372,5.96738906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760493683789,7.88738906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760493684155,7.88738906,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760493684156,2.42494786,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1760493684360,15.94504342,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493684692,20.34604342,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493684870,20.77494342,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493685360,22.96094342,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493685893,21.86794342,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493686094,10.39479174,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493686255,7.8886831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493687389,21.15539105,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760493689199,3.05901838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493689368,20.99006126,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493689565,23.76050094,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493690888,21.27950094,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493691203,9.59585806,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493691510,5.40791838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493691795,7.88791838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493692786,8.268372,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493695394,10.025472,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493695596,5.12005362,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493695798,10.15602374,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493696106,24.11496662,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493696806,24.49542109,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493697012,10.53647821,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493697209,8.35047821,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493697710,3.44605983,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493697924,2.93405447,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493698212,13.53004288,4124.0,4122.9,2.89387721]
["bitfinex","ETHUSD",1760493698386,2.42498953,4123.8,4122.9,2.89387721]
["bitfinex","ETHUSD",1760493698576,0.38039556,4123.6,4123.0,2.42540954]
["bitfinex","ETHUSD",1760493698776,0.38039556,4123.6,4122.9,0.4684]
["bitfinex","ETHUSD",1760493698777,0.6336,4123.4,4123.1,0.2157]
["bitfinex","ETHUSD",1760493699005,4.399,4123.3,4123.1,0.2157]
["bitfinex","ETHUSD",1760493699407,4.399,4123.3,4122.9,0.002]
["bitfinex","ETHUSD",1760493699408,0.1208,4123.1,4122.9,0.002]
["bitfinex","ETHUSD",1760493699572,3.1126,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493699775,7.78135838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493699973,8.25175838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493700216,8.63219094,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493700403,8.25175838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760493701108,2.42571255,4122.5,4122.4,0.002]
["bitfinex","ETHUSD",1760493701278,2.42583024,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760493701479,7.46248908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493701716,7.93288908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493701879,4.97948908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493702080,8.67756623,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760493702414,2.42742282,4119.6,4118.3,2.42813615]
["bitfinex","ETHUSD",1760493702617,2.5536,4119.4,4118.8,0.2173]
["bitfinex","ETHUSD",1760493702909,0.6336,4119.2,4118.8,0.2173]
["bitfinex","ETHUSD",1760493703079,0.6336,4119.0,4118.8,0.2173]
["bitfinex","ETHUSD",1760493703303,0.6336,4118.8,4118.4,0.2173]
["bitfinex","ETHUSD",1760493703502,0.6336,4118.6,4118.4,0.2173]
["bitfinex","ETHUSD",1760493703816,3.1376,4118.5,4118.4,0.2173]
["bitfinex","ETHUSD",1760493704131,0.6336,4118.5,4118.4,2.64542742]
["bitfinex","ETHUSD",1760493704335,3.1376,4118.5,4118.4,0.652]
["bitfinex","ETHUSD",1760493704635,3.1376,4118.5,4118.4,3.08012742]
["bitfinex","ETHUSD",1760493705434,5.3236,4118.5,4118.4,3.08012742]
["bitfinex","ETHUSD",1760493705600,1.093,4118.5,4118.4,3.08012742]
["bitfinex","ETHUSD",1760493705805,3.596,4118.5,4118.4,0.2173]
["bitfinex","ETHUSD",1760493706210,3.1366,4118.5,4118.4,0.2173]
["bitfinex","ETHUSD",1760493706549,0.6336,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493706905,3.1366,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493707805,6.03512742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493710041,0.2305,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760493710239,0.6336,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760493710445,0.6336,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493711549,3.06172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493711722,3.53212742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493713017,5.45212742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493713219,7.06339512,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493715243,9.25139512,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493715934,8.78099512,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493716122,9.25369512,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493716322,5.7315677,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493716554,0.64347482,4119.5,4118.3,0.002]
["bitfinex","ETHUSD",1760493716555,0.4727,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493716862,1.92,4118.8,4118.3,0.002]
["bitfinex","ETHUSD",1760493717060,3.1356,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760493717357,0.6336,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760493717558,2.502,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493717745,0.6336,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760493717924,2.502,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493718122,2.502,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760493718333,0.6336,4118.8,4118.3,2.86278638]
["bitfinex","ETHUSD",1760493718539,0.3808302,4118.9,4118.3,2.86278638]
["bitfinex","ETHUSD",1760493718540,0.3808302,4118.9,4118.5,2.42801965]
["bitfinex","ETHUSD",1760493718769,2.501,4118.8,4118.4,2.86071678]
["bitfinex","ETHUSD",1760493719065,2.501,4118.8,4118.6,2.42800483]
["bitfinex","ETHUSD",1760493719270,2.501,4118.8,4118.6,2.86060483]
["bitfinex","ETHUSD",1760493719466,0.6336,4118.7,4118.6,2.86060483]
["bitfinex","ETHUSD",1760493719674,0.6336,4118.7,4118.6,2.42800483]
["bitfinex","ETHUSD",1760493719837,0.1208,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760493720036,0.94706,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760493720037,0.6336,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493720463,3.06172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493720670,5.45442742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493720840,6.52421766,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493721041,4.20439024,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493721247,3.1346,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493722174,3.1346,4118.4,4118.3,2.43018638]
["bitfinex","ETHUSD",1760493722472,3.1356,4118.4,4118.3,2.86278638]
["bitfinex","ETHUSD",1760493722652,0.6336,4118.4,4118.3,2.86278638]
["bitfinex","ETHUSD",1760493722858,3.1346,4118.4,4118.3,2.86278638]
["bitfinex","ETHUSD",1760493724547,0.38079082,4119.3,4118.3,0.4346]
["bitfinex","ETHUSD",1760493724753,0.6336,4119.1,4118.9,2.42781638]
["bitfinex","ETHUSD",1760493724952,2.5,4119.0,4118.9,2.42781638]
["bitfinex","ETHUSD",1760493725150,0.7544,4118.9,4118.7,2.42793591]
["bitfinex","ETHUSD",1760493725371,5.3216,4118.8,4118.7,2.42793591]
["bitfinex","ETHUSD",1760493725876,0.7544,4118.7,4118.3,2.4301565]
["bitfinex","ETHUSD",1760493726063,0.6336,4118.5,4118.3,2.4301565]
["bitfinex","ETHUSD",1760493726266,3.1336,4118.4,4118.3,2.4301565]
["bitfinex","ETHUSD",1760493726584,0.6336,4118.4,4118.3,2.8627565]
["bitfinex","ETHUSD",1760493726788,3.1336,4118.4,4118.3,2.8627565]
["bitfinex","ETHUSD",1760493727187,0.38076553,4119.1,4118.3,0.93800987]
["bitfinex","ETHUSD",1760493727343,0.38076553,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760493727546,3.51336553,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760493727746,0.7544,4119.0,4118.3,0.002]
["bitfinex","ETHUSD",1760493727954,0.6336,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760493728159,0.6336,4119.0,4118.4,0.4326]
["bitfinex","ETHUSD",1760493728160,0.1208,4118.8,4118.4,0.4326]
["bitfinex","ETHUSD",1760493728469,2.5,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760493728982,2.5,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760493728983,0.6336,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760493729163,0.6336,4118.6,4118.4,2.42810975]
["bitfinex","ETHUSD",1760493729357,0.1208,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760493729674,2.499,4118.5,4118.4,2.94067414]
["bitfinex","ETHUSD",1760493729986,2.499,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760493731379,2.499,4118.5,4118.4,2.86282742]
["bitfinex","ETHUSD",1760493731853,3.1326,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760493732975,3.1326,4118.5,4118.4,2.55812742]
["bitfinex","ETHUSD",1760493733678,0.6336,4119.3,4118.9,2.42778791]
["bitfinex","ETHUSD",1760493733885,0.6336,4119.1,4118.9,2.42778791]
["bitfinex","ETHUSD",1760493734055,0.6336,4119.1,4118.4,0.5647]
["bitfinex","ETHUSD",1760493734056,0.76536,4119.0,4118.4,0.13]
["bitfinex","ETHUSD",1760493734375,0.6336,4118.8,4118.6,2.42799298]
["bitfinex","ETHUSD",1760493734748,0.6336,4118.8,4118.5,2.42805501]
["bitfinex","ETHUSD",1760493735345,0.6336,4118.6,4118.5,2.42805501]
["bitfinex","ETHUSD",1760493735562,3.1316,4118.6,4118.5,2.42805501]
["bitfinex","ETHUSD",1760493737475,1.094,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760493737784,0.6336,4119.3,4119.1,2.42770458]
["bitfinex","ETHUSD",1760493738085,3.1296,4119.2,4119.1,2.42770458]
["bitfinex","ETHUSD",1760493739163,0.6336,4119.1,4119.0,2.42776307]
["bitfinex","ETHUSD",1760493739663,0.6336,4119.1,4118.4,0.13]
["bitfinex","ETHUSD",1760493739862,0.6336,4119.1,4118.5,2.42805632]
["bitfinex","ETHUSD",1760493740065,0.4522,4119.0,4118.4,2.55808592]
["bitfinex","ETHUSD",1760493740269,0.6336,4118.8,4118.4,2.55808592]
["bitfinex","ETHUSD",1760493740690,0.6336,4118.8,4118.5,2.42804586]
["bitfinex","ETHUSD",1760493740895,0.6336,4118.8,4118.6,2.42798749]
["bitfinex","ETHUSD",1760493741102,0.6336,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760493742583,2.30074585,4119.8,4118.7,0.93330749]
["bitfinex","ETHUSD",1760493742907,0.001,4121.0,4119.7,0.2173]
["bitfinex","ETHUSD",1760493743104,0.546,4120.9,4120.8,2.42666396]
["bitfinex","ETHUSD",1760493743275,0.546,4120.9,4120.4,2.42693911]
["bitfinex","ETHUSD",1760493743476,0.546,4120.9,4120.6,2.42677795]
["bitfinex","ETHUSD",1760493743675,0.546,4120.9,4120.5,2.42686886]
["bitfinex","ETHUSD",1760493743905,0.546,4120.9,4120.7,2.42671366]
["bitfinex","ETHUSD",1760493744104,0.1208,4120.6,4120.5,2.42686886]
["bitfinex","ETHUSD",1760493745400,2.3088,4120.6,4120.5,2.42686886]
["bitfinex","ETHUSD",1760493745813,0.6336,4120.5,4120.0,0.1208]
["bitfinex","ETHUSD",1760493746009,0.1208,4120.3,4119.8,2.42730229]
["bitfinex","ETHUSD",1760493746313,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493755232,1.2148,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493755537,2.3088,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493756534,0.1208,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493756737,3.7058,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493757041,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493757213,3.1246,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493758624,3.5768,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493758830,0.7544,4120.9,4120.8,2.42669628]
["bitfinex","ETHUSD",1760493759020,1.4369,4120.9,4120.8,2.42669628]
["bitfinex","ETHUSD",1760493760426,0.7544,4120.9,4120.8,2.42669628]
["bitfinex","ETHUSD",1760493760914,3.2424,4120.9,4120.8,2.42669628]
["bitfinex","ETHUSD",1760493762931,0.1208,4120.9,4120.8,2.42669628]
["bitfinex","ETHUSD",1760493763244,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493763541,2.488,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493764315,0.6336,4120.9,4119.8,2.3547]
["bitfinex","ETHUSD",1760493764619,0.349,4120.8,4120.0,0.1208]
["bitfinex","ETHUSD",1760493764940,2.487,4120.7,4120.6,2.42677896]
["bitfinex","ETHUSD",1760493765242,0.1208,4120.6,4120.0,0.1208]
["bitfinex","ETHUSD",1760493766112,0.6336,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760493766513,0.6336,4120.6,4120.5,2.42686325]
["bitfinex","ETHUSD",1760493766713,0.96848,4120.6,4120.5,2.42686325]
["bitfinex","ETHUSD",1760493767171,1.42458,4120.6,4120.5,2.42686325]
["bitfinex","ETHUSD",1760493767716,0.96848,4120.6,4120.5,2.42686325]
["bitfinex","ETHUSD",1760493768046,0.6336,4120.6,4120.5,2.42686325]
["bitfinex","ETHUSD",1760493769128,0.6336,4120.6,4120.3,2.42699802]
["bitfinex","ETHUSD",1760493769129,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493769326,3.1196,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493769747,0.6336,4120.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760493769912,0.6843,4120.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493770113,3.1186,4120.7,4120.1,2.42712079]
["bitfinex","ETHUSD",1760493770314,3.1186,4120.7,4119.9,2.42718564]
["bitfinex","ETHUSD",1760493770315,0.6336,4120.5,4119.9,2.42718564]
["bitfinex","ETHUSD",1760493770646,0.6336,4120.3,4119.6,2.42736636]
["bitfinex","ETHUSD",1760493770814,0.6336,4119.6,4118.7,0.13]
["bitfinex","ETHUSD",1760493771024,2.9421,4119.5,4118.7,0.13]
["bitfinex","ETHUSD",1760493771224,0.6336,4119.4,4118.9,2.42781621]
["bitfinex","ETHUSD",1760493771420,0.4561,4119.3,4118.7,0.13]
["bitfinex","ETHUSD",1760493771625,0.6336,4119.1,4118.7,0.13]
["bitfinex","ETHUSD",1760493771854,0.6336,4118.9,4118.7,0.13]
["bitfinex","ETHUSD",1760493772065,3.1196,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493772575,3.89406,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493772854,5.81406,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493773054,8.24195161,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493773560,8.62278616,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493774522,6.19489455,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493775249,8.38289455,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493777058,8.38189455,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493777461,10.80978616,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493777760,9.71578616,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493777952,8.62178616,4118.8,4118.7,0.13]
["bitfinex","ETHUSD",1760493778488,8.62178616,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760493778489,6.08650891,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760493778778,4.98172742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493778962,7.46672742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493779170,7.92922742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493779682,5.44422742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493779885,8.82695053,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493782486,6.34195053,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493782657,8.82695053,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493785252,11.3958449,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493785882,6.7228449,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493786084,9.2068449,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493786288,6.7228449,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493786458,1.27861748,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493786657,2.86489437,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493786983,3.49849437,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493787300,0.38089437,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493787456,2.86489437,4118.4,4118.3,0.4387]
["bitfinex","ETHUSD",1760493787656,0.38089437,4118.4,4118.3,2.86688638]
["bitfinex","ETHUSD",1760493787857,2.86489437,4118.4,4118.3,2.86688638]
["bitfinex","ETHUSD",1760493788163,2.86489437,4118.4,4118.3,0.96861866]
["bitfinex","ETHUSD",1760493788164,2.6048,4118.4,4118.3,0.96861866]
["bitfinex","ETHUSD",1760493788757,0.1208,4118.4,4118.3,3.39680504]
["bitfinex","ETHUSD",1760493788957,0.38080981,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760493789160,1.02580981,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493789768,1.65940981,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493790184,1.65940981,4119.2,4119.1,0.654]
["bitfinex","ETHUSD",1760493790408,1.65940981,4119.2,4118.3,0.53191866]
["bitfinex","ETHUSD",1760493790563,1.65940981,4119.2,4118.3,0.002]
["bitfinex","ETHUSD",1760493790564,2.9926,4119.1,4118.3,0.002]
["bitfinex","ETHUSD",1760493790759,0.6336,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760493790972,0.6336,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760493792589,5.42072742,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493793692,5.80163617,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493794573,8.28463617,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493795485,10.47263617,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493795670,5.80163617,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493795870,6.62460088,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493796070,9.10760088,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760493799593,13.17054846,4119.2,4118.3,0.5484]
["bitfinex","ETHUSD",1760493799594,0.16594098,4119.2,4118.3,0.5484]
["bitfinex","ETHUSD",1760493799809,0.2345,4119.9,4119.1,0.2173]
["bitfinex","ETHUSD",1760493800106,2.42736121,4119.7,4119.1,0.2173]
["bitfinex","ETHUSD",1760493800613,0.439,4120.3,4119.1,0.2173]
["bitfinex","ETHUSD",1760493800770,2.42736632,4119.7,4119.1,0.654]
["bitfinex","ETHUSD",1760493800979,3.1176,4119.6,4119.1,0.654]
["bitfinex","ETHUSD",1760493802098,3.1176,4119.6,4119.1,0.2173]
["bitfinex","ETHUSD",1760493802605,0.6336,4119.6,4119.1,0.2173]
["bitfinex","ETHUSD",1760493802820,2.42695875,4120.4,4119.5,2.42742636]
["bitfinex","ETHUSD",1760493803103,0.6672,4120.8,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493803104,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493803290,2.1394,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493803492,1.5058,4119.5,4119.4,2.86423799]
["bitfinex","ETHUSD",1760493803694,1.5058,4119.5,4119.1,0.2173]
["bitfinex","ETHUSD",1760493803900,0.7544,4119.2,4119.1,0.2173]
["bitfinex","ETHUSD",1760493804103,3.2394,4119.2,4119.1,0.2173]
["bitfinex","ETHUSD",1760493804506,3.2394,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493805403,5.4274,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493805788,1.2148,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493805989,3.862,4119.2,4119.1,3.63266844]
["bitfinex","ETHUSD",1760493806376,4.4956,4119.2,4119.1,3.63266844]
["bitfinex","ETHUSD",1760493806584,2.3076,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493807894,2.3076,4119.2,4119.1,0.2173]
["bitfinex","ETHUSD",1760493808108,2.3076,4119.2,4119.1,2.64501479]
["bitfinex","ETHUSD",1760493808922,2.3076,4119.2,4119.1,3.08171479]
["bitfinex","ETHUSD",1760493810521,2.3076,4119.2,4119.1,2.64501479]
["bitfinex","ETHUSD",1760493810820,2.3076,4119.2,4118.5,2.42802232]
["bitfinex","ETHUSD",1760493810821,0.7544,4119.1,4118.3,0.1117]
["bitfinex","ETHUSD",1760493811121,0.1208,4118.9,4118.3,0.5484]
["bitfinex","ETHUSD",1760493811421,0.1208,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760493811620,0.7618,4118.6,4118.5,3.40543881]
["bitfinex","ETHUSD",1760493811922,0.1208,4119.1,4118.9,2.42779389]
["bitfinex","ETHUSD",1760493812091,0.7544,4119.1,4119.0,2.86447373]
["bitfinex","ETHUSD",1760493812293,3.2374,4119.1,4119.0,2.86447373]
["bitfinex","ETHUSD",1760493813212,0.7544,4119.1,4119.0,2.86447373]
["bitfinex","ETHUSD",1760493813415,0.1208,4119.1,4119.0,3.39370049]
["bitfinex","ETHUSD",1760493813615,2.6028,4119.1,4119.0,3.41797822]
["bitfinex","ETHUSD",1760493813824,0.1208,4119.1,4119.0,3.39370049]
["bitfinex","ETHUSD",1760493814023,0.439,4120.7,4119.0,0.96592676]
["bitfinex","ETHUSD",1760493814208,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493814391,2.6028,4119.5,4119.4,2.86423799]
["bitfinex","ETHUSD",1760493814597,0.001,4121.0,4119.4,1.23039086]
["bitfinex","ETHUSD",1760493814904,0.1208,4120.2,4119.6,2.42742013]
["bitfinex","ETHUSD",1760493815102,2.482,4120.1,4119.7,0.4367]
["bitfinex","ETHUSD",1760493815327,2.482,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760493815541,4.67,4120.1,4120.0,2.86388446]
["bitfinex","ETHUSD",1760493815831,4.67,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760493816067,4.67,4120.1,4114.0,5.70537532]
["bitfinex","ETHUSD",1760493816068,0.6336,4120.0,4119.2,0.4367]
["bitfinex","ETHUSD",1760493816230,0.6336,4120.0,4119.7,2.4273553]
["bitfinex","ETHUSD",1760493816231,0.1208,4119.8,4119.7,2.4273553]
["bitfinex","ETHUSD",1760493816554,0.6336,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760493818957,0.6336,4119.8,4119.1,2.64501137]
["bitfinex","ETHUSD",1760493818958,0.7544,4119.7,4119.1,0.2173]
["bitfinex","ETHUSD",1760493819158,0.6336,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493820056,0.1208,4119.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1760493820262,0.38066615,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1760493820467,0.1218,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493820763,1.2864,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493821464,0.6528,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493822137,0.6528,4121.0,4120.7,2.42672304]
["bitfinex","ETHUSD",1760493822327,0.6336,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760493823047,0.532,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493823252,1.1656,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493824654,0.7544,4120.9,4120.2,0.2305]
["bitfinex","ETHUSD",1760493824977,0.7544,4120.9,4120.2,0.53993436]
["bitfinex","ETHUSD",1760493825167,0.7544,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760493825342,2.9424,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760493825547,2.9424,4120.9,4120.3,2.42700774]
["bitfinex","ETHUSD",1760493825741,2.8216,4120.9,4120.6,2.42681592]
["bitfinex","ETHUSD",1760493826072,3.0412,4120.9,4120.5,2.42688358]
["bitfinex","ETHUSD",1760493826257,0.6336,4120.4,4120.1,2.42712555]
["bitfinex","ETHUSD",1760493826584,2.479,4120.3,4120.1,2.42712555]
["bitfinex","ETHUSD",1760493826882,3.2334,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760493827770,3.2334,4120.3,4119.1,3.0816971]
["bitfinex","ETHUSD",1760493827771,0.6336,4120.2,4119.1,3.0816971]
["bitfinex","ETHUSD",1760493828079,0.6336,4120.0,4119.3,2.42754212]
["bitfinex","ETHUSD",1760493828254,0.6336,4119.8,4119.4,2.42751268]
["bitfinex","ETHUSD",1760493828455,2.479,4119.7,4119.4,2.42751268]
["bitfinex","ETHUSD",1760493828654,1.0843,4119.6,4118.8,2.42785308]
["bitfinex","ETHUSD",1760493828873,1.0843,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760493828874,0.6336,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760493829048,0.6336,4119.6,4119.2,2.42764738]
["bitfinex","ETHUSD",1760493829879,2.42702217,4120.3,4118.6,0.002]
["bitfinex","ETHUSD",1760493829880,0.6336,4120.2,4119.3,0.4367]
["bitfinex","ETHUSD",1760493830184,13.5383863,4121.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1760493830185,0.6336,4120.0,4119.2,2.42765585]
["bitfinex","ETHUSD",1760493830475,3.29764772,4119.9,4119.4,2.42753265]
["bitfinex","ETHUSD",1760493830638,2.6986,4119.9,4119.5,2.42746738]
["bitfinex","ETHUSD",1760493830841,2.6986,4119.9,4119.6,2.42740867]
["bitfinex","ETHUSD",1760493830842,2.479,4119.9,4119.6,2.42740867]
["bitfinex","ETHUSD",1760493831149,2.479,4119.9,4119.7,2.42730366]
["bitfinex","ETHUSD",1760493831457,2.479,4119.9,4119.6,2.42740782]
["bitfinex","ETHUSD",1760493831866,2.479,4119.9,4119.4,2.42753559]
["bitfinex","ETHUSD",1760493832057,2.479,4119.9,4119.5,2.42744795]
["bitfinex","ETHUSD",1760493832276,2.479,4119.9,4119.6,2.42740411]
["bitfinex","ETHUSD",1760493832461,0.6336,4120.0,4119.6,2.42740411]
["bitfinex","ETHUSD",1760493832669,2.48,4119.9,4119.6,2.42740411]
["bitfinex","ETHUSD",1760493832866,0.6336,4119.7,4119.6,2.42740411]
["bitfinex","ETHUSD",1760493833378,0.6336,4119.6,4119.5,2.42746419]
["bitfinex","ETHUSD",1760493833670,0.6336,4119.6,4119.5,2.37746419]
["bitfinex","ETHUSD",1760493835284,2.8216,4119.6,4119.5,2.37746419]
["bitfinex","ETHUSD",1760493835461,1.7276,4119.6,4119.5,2.37746419]
["bitfinex","ETHUSD",1760493835949,1.7276,4119.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493835950,0.6336,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493836150,0.6336,4119.5,4119.3,2.42758968]
["bitfinex","ETHUSD",1760493836360,0.6336,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493837788,0.7544,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493842325,0.7544,4119.5,4119.4,2.86423799]
["bitfinex","ETHUSD",1760493842504,0.7544,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493844007,1.09998,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760493844192,1.54368,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760493844702,1.0773,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760493845277,3.2653,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760493845601,5.46265714,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760493845789,0.6336,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760493845989,3.1096,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760493846574,0.4437,4120.5,4119.3,2.42959692]
["bitfinex","ETHUSD",1760493846806,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493847103,2.5968,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493847813,3.2304,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760493850706,0.2348,4123.1,4119.9,2.42724337]
["bitfinex","ETHUSD",1760493850707,0.1218,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760493850906,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760493851086,0.001,4120.0,4119.9,3.0090158]
["bitfinex","ETHUSD",1760493851410,2.159,4120.0,4119.9,2.98474337]
["bitfinex","ETHUSD",1760493851610,0.001,4120.0,4119.9,6.6789885]
["bitfinex","ETHUSD",1760493851810,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493853111,1.437,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493855237,2.531,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493855446,3.625,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493856916,1.095,4121.0,4120.9,16.91134603]
["bitfinex","ETHUSD",1760493857116,1.518,4121.0,4120.9,16.88707949]
["bitfinex","ETHUSD",1760493857312,0.001,4121.0,4120.9,18.80707949]
["bitfinex","ETHUSD",1760493857516,0.835,4121.0,4120.9,18.80707949]
["bitfinex","ETHUSD",1760493858034,0.001,4121.0,4120.9,18.80707949]
["bitfinex","ETHUSD",1760493858236,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760493858446,0.001,4121.5,4121.4,2.66899597]
["bitfinex","ETHUSD",1760493858656,0.001,4121.5,4121.4,3.12995956]
["bitfinex","ETHUSD",1760493859461,1.509,4121.5,4121.4,3.10569597]
["bitfinex","ETHUSD",1760493860558,0.001,4121.5,4121.4,3.10569597]
["bitfinex","ETHUSD",1760493860859,2.475,4121.5,4121.4,3.10569597]
["bitfinex","ETHUSD",1760493861652,2.475,4121.5,4121.4,3.22649597]
["bitfinex","ETHUSD",1760493862047,0.001,4121.5,4121.4,5.14649597]
["bitfinex","ETHUSD",1760493862425,0.001,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760493862750,0.001,4121.9,4121.8,18.56174747]
["bitfinex","ETHUSD",1760493862931,0.001,4121.9,4121.8,19.11924747]
["bitfinex","ETHUSD",1760493863841,0.642,4121.9,4121.8,19.11924747]
["bitfinex","ETHUSD",1760493865338,2.828,4121.9,4121.8,19.11924747]
["bitfinex","ETHUSD",1760493866648,1.735,4121.9,4121.8,19.11924747]
["bitfinex","ETHUSD",1760493867057,0.001,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760493867226,0.001,4122.0,4121.9,7.20418182]
["bitfinex","ETHUSD",1760493867430,0.001,4122.0,4121.9,7.17992117]
["bitfinex","ETHUSD",1760493868457,1.124,4122.0,4121.9,7.17992117]
["bitfinex","ETHUSD",1760493870041,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760493870237,0.001,4122.4,4122.3,18.75339056]
["bitfinex","ETHUSD",1760493870441,0.001,4122.4,4122.3,18.87419056]
["bitfinex","ETHUSD",1760493871758,1.644,4122.4,4122.3,18.87419056]
["bitfinex","ETHUSD",1760493872064,2.474,4122.4,4122.3,19.31089056]
["bitfinex","ETHUSD",1760493873074,2.474,4122.4,4122.3,18.87419056]
["bitfinex","ETHUSD",1760493874077,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760493874275,0.001,4123.3,4123.2,2.6678308]
["bitfinex","ETHUSD",1760493874484,0.001,4123.3,4123.2,2.7886308]
["bitfinex","ETHUSD",1760493875371,2.187,4123.3,4123.2,2.7886308]
["bitfinex","ETHUSD",1760493875771,4.66,4123.3,4123.2,2.7886308]
["bitfinex","ETHUSD",1760493876296,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493876595,0.7,4123.8,4123.7,2.66750733]
["bitfinex","ETHUSD",1760493876765,0.7,4123.8,4123.7,2.78830733]
["bitfinex","ETHUSD",1760493878169,1.1698,4123.8,4123.4,2.42518139]
["bitfinex","ETHUSD",1760493878393,0.4698,4123.7,4123.3,1.92]
["bitfinex","ETHUSD",1760493878695,0.7,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493878696,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493878899,2.9438,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493885500,5.1298,4123.8,4123.2,0.24253007]
["bitfinex","ETHUSD",1760493885798,5.1298,4123.8,4122.1,12.88639169]
["bitfinex","ETHUSD",1760493885799,5.1298,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493886306,1.5638,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493886499,2.473,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493886704,2.9316,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493887773,2.473,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493887969,2.9316,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493888970,1.72249216,4123.7,4121.3,0.002]
["bitfinex","ETHUSD",1760493889175,1.72249216,4123.7,4119.2,2.42760489]
["bitfinex","ETHUSD",1760493889176,0.2192,4121.4,4119.2,2.42760489]
["bitfinex","ETHUSD",1760493889373,3.06019548,4121.0,4119.1,0.1097]
["bitfinex","ETHUSD",1760493889574,1.88108795,4121.0,4119.1,0.1097]
["bitfinex","ETHUSD",1760493889804,0.8528,4120.6,4119.9,2.42722306]
["bitfinex","ETHUSD",1760493890005,2.09895462,4120.6,4119.3,2.42958219]
["bitfinex","ETHUSD",1760493890173,1.3114,4120.6,4119.9,2.42720025]
["bitfinex","ETHUSD",1760493890376,1.3114,4120.6,4119.4,2.42752536]
["bitfinex","ETHUSD",1760493890577,1.7552,4120.6,4120.5,2.42888994]
["bitfinex","ETHUSD",1760493890797,0.4586,4121.3,4120.5,0.002]
["bitfinex","ETHUSD",1760493891010,1.419,4121.2,4120.5,0.002]
["bitfinex","ETHUSD",1760493891174,0.6336,4121.3,4120.6,0.19462701]
["bitfinex","ETHUSD",1760493891378,2.488,4121.2,4120.8,2.42669129]
["bitfinex","ETHUSD",1760493891600,2.488,4121.2,4120.8,2.42667812]
["bitfinex","ETHUSD",1760493891804,0.4586,4121.1,4120.6,2.62145474]
["bitfinex","ETHUSD",1760493891993,0.4586,4121.1,4120.9,2.42663073]
["bitfinex","ETHUSD",1760493892782,0.4586,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760493893176,0.4586,4121.1,4120.7,2.42677215]
["bitfinex","ETHUSD",1760493893381,0.4586,4121.1,4120.6,0.19462701]
["bitfinex","ETHUSD",1760493893597,2.488,4121.2,4120.7,0.02426772]
["bitfinex","ETHUSD",1760493893814,2.488,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760493894011,0.6336,4121.3,4121.1,2.4265366]
["bitfinex","ETHUSD",1760493894225,2.488,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760493894618,0.2351,4121.8,4121.2,2.42647772]
["bitfinex","ETHUSD",1760493894818,0.2351,4121.8,4121.1,0.1087]
["bitfinex","ETHUSD",1760493894819,0.743,4121.7,4121.4,2.42634229]
["bitfinex","ETHUSD",1760493894984,0.4713,4121.6,4120.5,0.002]
["bitfinex","ETHUSD",1760493895183,0.6336,4121.5,4120.5,0.002]
["bitfinex","ETHUSD",1760493895407,0.6336,4121.3,4120.6,2.42683104]
["bitfinex","ETHUSD",1760493895586,2.9583,4121.2,4120.6,2.42683104]
["bitfinex","ETHUSD",1760493895782,2.9583,4121.2,4120.5,2.42885456]
["bitfinex","ETHUSD",1760493896009,2.9583,4121.2,4120.6,2.42683104]
["bitfinex","ETHUSD",1760493896213,2.9583,4121.2,4120.6,2.42681052]
["bitfinex","ETHUSD",1760493896408,2.9583,4121.2,4120.8,2.42668688]
["bitfinex","ETHUSD",1760493896409,0.60182661,4121.2,4120.8,2.42668688]
["bitfinex","ETHUSD",1760493896593,2.9583,4121.1,4120.8,2.42668688]
["bitfinex","ETHUSD",1760493896999,2.9583,4121.1,4120.7,2.42676094]
["bitfinex","ETHUSD",1760493897195,0.4713,4121.0,4120.6,2.426829]
["bitfinex","ETHUSD",1760493897387,0.4713,4120.9,4120.6,2.426829]
["bitfinex","ETHUSD",1760493897918,0.4713,4120.8,4120.6,2.428829]
["bitfinex","ETHUSD",1760493898123,2.9583,4121.1,4120.8,2.42670596]
["bitfinex","ETHUSD",1760493898284,0.4713,4121.0,4120.8,2.42670884]
["bitfinex","ETHUSD",1760493898638,0.4713,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1760493898821,0.4713,4120.9,4120.7,2.42671995]
["bitfinex","ETHUSD",1760493898991,0.6336,4121.6,4121.0,2.42659548]
["bitfinex","ETHUSD",1760493899180,2.2628,4121.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1760493899614,2.2628,4121.5,4121.1,2.4264909]
["bitfinex","ETHUSD",1760493899811,0.4713,4121.4,4121.1,2.4264909]
["bitfinex","ETHUSD",1760493900480,0.4713,4121.4,4121.2,2.42646037]
["bitfinex","ETHUSD",1760493900684,2.2628,4121.5,4120.8,0.1208]
["bitfinex","ETHUSD",1760493900685,2.2628,4121.5,4121.0,2.42658245]
["bitfinex","ETHUSD",1760493900879,0.1208,4121.5,4121.3,2.42641667]
["bitfinex","ETHUSD",1760493901091,0.6346,4121.7,4121.2,2.54727772]
["bitfinex","ETHUSD",1760493901092,0.001,4121.7,4121.2,2.54727772]
["bitfinex","ETHUSD",1760493901296,2.486,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760493902002,0.001,4121.7,4121.3,0.53250384]
["bitfinex","ETHUSD",1760493902305,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760493902515,0.547,4121.7,4121.6,4.46704223]
["bitfinex","ETHUSD",1760493902720,0.547,4121.7,4121.6,4.89624223]
["bitfinex","ETHUSD",1760493903027,0.547,4121.7,4121.6,5.67932642]
["bitfinex","ETHUSD",1760493904911,0.001,4121.7,4121.6,5.67932642]
["bitfinex","ETHUSD",1760493905111,0.001,4121.7,4121.6,5.55852642]
["bitfinex","ETHUSD",1760493905312,0.001,4122.6,4121.6,5.55852642]
["bitfinex","ETHUSD",1760493905313,1e-08,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760493905506,1.09500001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760493905712,1.09500001,4122.6,4122.5,3.54303313]
["bitfinex","ETHUSD",1760493905910,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493906101,0.001,4123.8,4123.7,2.44925672]
["bitfinex","ETHUSD",1760493906297,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493907114,2.486,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493907314,0.001,4123.8,4123.7,2.94523619]
["bitfinex","ETHUSD",1760493907509,0.001,4123.8,4123.7,3.35018613]
["bitfinex","ETHUSD",1760493907716,1.044,4123.8,4123.7,3.35018613]
["bitfinex","ETHUSD",1760493908112,1.044,4123.8,4121.7,0.6336]
["bitfinex","ETHUSD",1760493908113,1.044,4123.8,4122.5,0.68812058]
["bitfinex","ETHUSD",1760493908312,0.4713,4123.7,4122.4,0.1097]
["bitfinex","ETHUSD",1760493908513,0.6336,4123.4,4122.4,0.1097]
["bitfinex","ETHUSD",1760493908711,0.4713,4123.3,4122.6,2.42562357]
["bitfinex","ETHUSD",1760493908920,0.4713,4123.3,4122.8,2.42548648]
["bitfinex","ETHUSD",1760493909117,2.486,4123.2,4123.1,2.42531]
["bitfinex","ETHUSD",1760493909538,0.4713,4123.7,4122.3,0.4292]
["bitfinex","ETHUSD",1760493909738,2.485,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493910455,2.9378,4123.6,4123.3,2.42523247]
["bitfinex","ETHUSD",1760493910842,2.9378,4123.6,4122.6,2.42564108]
["bitfinex","ETHUSD",1760493910843,3.51157417,4123.5,4122.6,2.42561981]
["bitfinex","ETHUSD",1760493911051,0.2292,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760493911361,2.485,4122.7,4122.2,0.02425889]
["bitfinex","ETHUSD",1760493911560,2.485,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760493911721,2.9378,4122.7,4121.9,0.1097]
["bitfinex","ETHUSD",1760493911925,0.6336,4123.6,4123.0,2.42541838]
["bitfinex","ETHUSD",1760493912126,2.486,4123.5,4122.5,1.92]
["bitfinex","ETHUSD",1760493912425,2.486,4123.5,4123.3,2.42523246]
["bitfinex","ETHUSD",1760493912636,2.486,4123.5,4122.4,2.42572286]
["bitfinex","ETHUSD",1760493912847,2.9388,4123.5,4123.1,2.42532856]
["bitfinex","ETHUSD",1760493913060,0.4528,4123.4,4123.2,2.42526052]
["bitfinex","ETHUSD",1760493913561,2.486,4123.3,4123.2,2.42526052]
["bitfinex","ETHUSD",1760493913768,2.486,4123.3,4123.1,2.42535301]
["bitfinex","ETHUSD",1760493913937,2.486,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760493914131,0.6879,4123.9,4122.6,0.02425653]
["bitfinex","ETHUSD",1760493914333,0.001,4124.2,4123.7,2.42500666]
["bitfinex","ETHUSD",1760493914537,0.001,4124.2,4123.7,2.87705672]
["bitfinex","ETHUSD",1760493914723,1.275,4123.8,4123.7,2.87705672]
["bitfinex","ETHUSD",1760493915469,1.094,4123.8,4123.7,4.91785672]
["bitfinex","ETHUSD",1760493915754,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760493915963,1.322,4124.2,4124.1,3.40443392]
["bitfinex","ETHUSD",1760493916127,1.322,4124.2,4124.1,3.83223392]
["bitfinex","ETHUSD",1760493916529,1.322,4124.2,4124.1,3.40443392]
["bitfinex","ETHUSD",1760493917544,1.322,4124.2,4124.1,5.32443392]
["bitfinex","ETHUSD",1760493918057,1.322,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760493918429,1.322,4124.2,4123.0,1.15707846]
["bitfinex","ETHUSD",1760493918627,1.7748,4124.2,4123.2,2.53598992]
["bitfinex","ETHUSD",1760493918961,2.484,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760493919169,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760493919342,0.001,4124.2,4124.1,4.85398147]
["bitfinex","ETHUSD",1760493919848,2.485,4124.2,4124.1,5.28178147]
["bitfinex","ETHUSD",1760493920044,0.001,4124.2,4124.1,4.82973376]
["bitfinex","ETHUSD",1760493920248,1.046,4124.2,4124.1,4.85398147]
["bitfinex","ETHUSD",1760493920453,1.046,4124.2,4124.1,5.28178147]
["bitfinex","ETHUSD",1760493920653,1.046,4124.2,4124.1,5.25753376]
["bitfinex","ETHUSD",1760493921459,0.001,4124.2,4124.1,5.25753376]
["bitfinex","ETHUSD",1760493921761,2.038,4124.2,4124.1,5.25753376]
["bitfinex","ETHUSD",1760493922273,0.001,4124.7,4124.1,2.8327623]
["bitfinex","ETHUSD",1760493922475,0.001,4124.7,4124.2,5.1129512]
["bitfinex","ETHUSD",1760493922648,0.001,4124.7,4124.4,1.92]
["bitfinex","ETHUSD",1760493922849,0.001,4124.7,4124.5,1.92]
["bitfinex","ETHUSD",1760493923056,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493923633,2.484,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760493923866,2.484,4124.7,4124.6,5.02138478]
["bitfinex","ETHUSD",1760493924458,2.483,4124.7,4124.6,5.02138478]
["bitfinex","ETHUSD",1760493925465,4.669,4124.7,4124.6,5.02138478]
["bitfinex","ETHUSD",1760493925794,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760493925935,0.001,4125.3,4125.2,4.36836613]
["bitfinex","ETHUSD",1760493926134,0.001,4125.3,4125.2,5.05859316]
["bitfinex","ETHUSD",1760493926366,0.001,4125.3,4125.2,5.03435192]
["bitfinex","ETHUSD",1760493926954,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760493927465,0.001,4125.8,4125.7,2.44806941]
["bitfinex","ETHUSD",1760493927836,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760493928033,0.001,4125.8,4125.7,5.04484386]
["bitfinex","ETHUSD",1760493928259,0.001,4125.8,4125.7,5.44840555]
["bitfinex","ETHUSD",1760493928569,0.801,4125.8,4125.7,5.44840555]
["bitfinex","ETHUSD",1760493928760,0.2292,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760493928956,0.38005771,4127.6,4126.8,2.42318503]
["bitfinex","ETHUSD",1760493929157,0.2292,4127.4,4126.9,2.90777125]
["bitfinex","ETHUSD",1760493929361,0.2292,4128.0,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493929362,0.2292,4127.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493929557,0.4528,4127.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760493929856,0.4528,4127.6,4126.5,2.42335356]
["bitfinex","ETHUSD",1760493930036,0.4528,4127.5,4126.1,0.1097]
["bitfinex","ETHUSD",1760493930241,0.4528,4127.5,4127.4,2.4228215]
["bitfinex","ETHUSD",1760493930441,2.9348,4127.5,4127.4,2.4228215]
["bitfinex","ETHUSD",1760493931487,0.2292,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493931488,0.682,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493931644,3.163,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493932585,2.7102,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493932887,0.2292,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493933038,0.2292,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493933238,3.162,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493933547,0.2292,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493933755,0.2292,4128.0,4127.9,0.4845196]
["bitfinex","ETHUSD",1760493933756,2.48,4128.0,4127.9,0.4845196]
["bitfinex","ETHUSD",1760493933956,2.48,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493935051,0.4528,4128.4,4127.7,2.42262333]
["bitfinex","ETHUSD",1760493935287,1.092,4128.3,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493935484,2.184,4128.3,4128.2,2.53306325]
["bitfinex","ETHUSD",1760493935785,2.48,4128.3,4128.2,2.53306325]
["bitfinex","ETHUSD",1760493935977,2.48,4128.3,4128.2,3.1494143]
["bitfinex","ETHUSD",1760493936177,0.1208,4129.3,4128.2,0.72705105]
["bitfinex","ETHUSD",1760493936380,1.5712,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760493937013,2.024,4129.2,4128.2,0.49555105]
["bitfinex","ETHUSD",1760493937163,0.6336,4129.1,4126.6,0.4278]
["bitfinex","ETHUSD",1760493937359,0.6336,4128.9,4127.2,0.0242295]
["bitfinex","ETHUSD",1760493937662,0.4528,4128.8,4127.3,0.4278]
["bitfinex","ETHUSD",1760493937875,2.481,4128.7,4128.3,2.42228904]
["bitfinex","ETHUSD",1760493938079,2.481,4128.7,4127.4,2.44701937]
["bitfinex","ETHUSD",1760493938080,2.481,4128.7,4128.2,2.42231426]
["bitfinex","ETHUSD",1760493938268,2.481,4128.7,4127.3,0.4278]
["bitfinex","ETHUSD",1760493938269,0.4528,4128.6,4127.3,0.4278]
["bitfinex","ETHUSD",1760493938468,2.481,4128.5,4128.3,2.42227728]
["bitfinex","ETHUSD",1760493938684,2.9328,4128.4,4127.4,2.66847297]
["bitfinex","ETHUSD",1760493938887,0.4528,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760493939194,2.9328,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760493939398,0.2292,4129.2,4127.7,2.4226045]
["bitfinex","ETHUSD",1760493939600,0.4528,4129.0,4128.8,2.42195392]
["bitfinex","ETHUSD",1760493939764,1.134,4129.1,4127.8,0.24226045]
["bitfinex","ETHUSD",1760493939765,0.4566,4128.9,4127.8,0.24226045]
["bitfinex","ETHUSD",1760493939964,0.4566,4128.9,4128.6,2.42209775]
["bitfinex","ETHUSD",1760493940194,0.4566,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760493940399,0.2292,4129.2,4127.9,0.4311]
["bitfinex","ETHUSD",1760493940565,2.481,4129.1,4128.7,2.42202698]
["bitfinex","ETHUSD",1760493940764,2.481,4129.1,4127.4,0.24565]
["bitfinex","ETHUSD",1760493940765,0.4566,4129.0,4127.4,0.24565]
["bitfinex","ETHUSD",1760493940965,0.4566,4129.0,4128.7,2.42205819]
["bitfinex","ETHUSD",1760493941204,0.4566,4128.9,4128.7,2.42205819]
["bitfinex","ETHUSD",1760493941506,0.4566,4128.9,4128.7,2.42201309]
["bitfinex","ETHUSD",1760493941670,0.4566,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760493942367,0.4566,4128.8,4128.3,2.42229728]
["bitfinex","ETHUSD",1760493942569,0.4566,4128.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493942801,0.6336,4128.5,4127.5,0.216565]
["bitfinex","ETHUSD",1760493942987,0.2343,4127.8,4126.3,0.4311]
["bitfinex","ETHUSD",1760493943187,0.2343,4127.8,4127.0,2.42304433]
["bitfinex","ETHUSD",1760493943188,2.481,4127.7,4127.0,2.42304433]
["bitfinex","ETHUSD",1760493943396,2.481,4127.7,4126.5,2.4233612]
["bitfinex","ETHUSD",1760493943592,2.481,4127.7,4126.6,0.28544612]
["bitfinex","ETHUSD",1760493943813,2.481,4127.7,4126.6,2.20544612]
["bitfinex","ETHUSD",1760493944016,2.9376,4127.6,4127.4,2.42281086]
["bitfinex","ETHUSD",1760493944340,0.6336,4127.4,4126.1,0.1097]
["bitfinex","ETHUSD",1760493944525,0.6336,4127.2,4125.6,0.1107]
["bitfinex","ETHUSD",1760493944690,0.6336,4127.0,4125.6,0.1107]
["bitfinex","ETHUSD",1760493944896,0.6336,4127.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760493945125,0.6336,4126.8,4126.3,2.42343883]
["bitfinex","ETHUSD",1760493945337,0.6336,4126.6,4126.3,2.42343883]
["bitfinex","ETHUSD",1760493945634,4.0296,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760493945933,0.6336,4126.4,4126.1,2.42358468]
["bitfinex","ETHUSD",1760493946137,0.4566,4126.3,4125.3,2.42406612]
["bitfinex","ETHUSD",1760493946433,2.482,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760493946638,0.2343,4126.9,4126.1,0.1097]
["bitfinex","ETHUSD",1760493946790,2.483,4126.8,4126.3,0.1208]
["bitfinex","ETHUSD",1760493946998,0.4566,4126.7,4125.4,0.25337661]
["bitfinex","ETHUSD",1760493947203,0.4566,4126.7,4126.1,0.1208]
["bitfinex","ETHUSD",1760493947441,0.4566,4126.7,4126.1,0.37524729]
["bitfinex","ETHUSD",1760493947605,2.483,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760493947816,0.3551,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760493947993,1.621,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493948324,2.0776,4126.8,4126.6,2.42325026]
["bitfinex","ETHUSD",1760493948506,2.0776,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493948705,2.9396,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493948915,2.483,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493949101,0.2343,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760493949302,0.1208,4127.1,4126.7,2.42324375]
["bitfinex","ETHUSD",1760493949523,2.483,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1760493949840,0.2343,4126.8,4126.7,2.42324305]
["bitfinex","ETHUSD",1760493950306,0.7544,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493950813,0.6909,4127.8,4127.2,2.42295018]
["bitfinex","ETHUSD",1760493951013,0.2343,4127.6,4127.2,2.42295018]
["bitfinex","ETHUSD",1760493951199,0.6909,4127.6,4127.4,2.42277811]
["bitfinex","ETHUSD",1760493951395,0.2343,4127.6,4127.4,2.42277811]
["bitfinex","ETHUSD",1760493951621,0.4566,4127.5,4127.1,0.1208]
["bitfinex","ETHUSD",1760493951831,0.4566,4127.4,4127.3,2.42287232]
["bitfinex","ETHUSD",1760493953106,0.6336,4127.3,4126.8,2.42317346]
["bitfinex","ETHUSD",1760493953313,0.4566,4127.2,4126.8,2.42317346]
["bitfinex","ETHUSD",1760493953631,2.482,4127.1,4126.8,2.42312812]
["bitfinex","ETHUSD",1760493953810,0.2343,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760493954130,0.2343,4126.9,4126.7,2.54404375]
["bitfinex","ETHUSD",1760493954301,2.482,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493955012,2.9457,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493955211,4.0377,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493955407,5.1297,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493955818,4.666,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493956033,1.092,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1760493956205,1.092,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493956206,2.481,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493956543,0.1208,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493956726,2.6008,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760493957110,0.2343,4127.6,4127.4,2.42278882]
["bitfinex","ETHUSD",1760493957316,0.2343,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493957724,2.7143,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493958130,0.2343,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760493958304,0.7544,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760493958512,3.2344,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760493960043,0.1208,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760493960254,0.2197,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760493960451,0.1208,4128.6,4128.5,2.42213541]
["bitfinex","ETHUSD",1760493960732,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760493961102,2.9437,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1760493961434,1.0973,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760493961604,0.6336,4128.5,4127.0,1.92]
["bitfinex","ETHUSD",1760493961803,0.6336,4128.3,4128.0,2.42247293]
["bitfinex","ETHUSD",1760493962020,0.6336,4128.3,4127.9,2.42252317]
["bitfinex","ETHUSD",1760493962319,1.0973,4128.3,4127.9,2.42252317]
["bitfinex","ETHUSD",1760493962515,0.2197,4128.7,4127.1,0.4387]
["bitfinex","ETHUSD",1760493962839,0.6336,4128.5,4128.0,2.42247498]
["bitfinex","ETHUSD",1760493963035,0.4637,4128.4,4128.2,2.42231891]
["bitfinex","ETHUSD",1760493963634,0.4637,4128.3,4127.3,2.42287675]
["bitfinex","ETHUSD",1760493963936,0.4637,4128.3,4128.1,2.42242033]
["bitfinex","ETHUSD",1760493964308,0.6336,4128.1,4127.2,0.24674]
["bitfinex","ETHUSD",1760493964507,2.48,4128.0,4126.9,0.1087]
["bitfinex","ETHUSD",1760493965040,2.48,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493965333,5.1267,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493965522,2.479,4128.0,4127.0,0.4387]
["bitfinex","ETHUSD",1760493965728,2.479,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493966126,2.479,4128.0,4127.8,2.42259624]
["bitfinex","ETHUSD",1760493966514,2.479,4128.0,4127.5,2.42275518]
["bitfinex","ETHUSD",1760493966709,2.9427,4128.0,4127.5,2.42275518]
["bitfinex","ETHUSD",1760493966909,2.9427,4128.0,4127.8,2.42255131]
["bitfinex","ETHUSD",1760493967205,2.479,4128.0,4127.7,2.42265668]
["bitfinex","ETHUSD",1760493967405,2.479,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760493967635,0.001,4128.9,4128.4,2.4222387]
["bitfinex","ETHUSD",1760493967848,0.6336,4128.5,4127.5,0.4387]
["bitfinex","ETHUSD",1760493968016,2.478,4128.4,4128.1,2.42241236]
["bitfinex","ETHUSD",1760493968434,0.4637,4128.3,4126.7,1.92]
["bitfinex","ETHUSD",1760493968738,3.0173,4128.3,4126.8,0.4387]
["bitfinex","ETHUSD",1760493969042,2.478,4128.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760493969241,2.478,4128.2,4127.9,2.422539]
["bitfinex","ETHUSD",1760493969539,0.4637,4128.1,4127.7,2.42260686]
["bitfinex","ETHUSD",1760493969744,0.4637,4128.0,4127.6,2.42268183]
["bitfinex","ETHUSD",1760493969964,0.4637,4128.0,4127.9,2.4225314]
["bitfinex","ETHUSD",1760493970142,2.478,4128.2,4128.0,2.42247069]
["bitfinex","ETHUSD",1760493970344,2.9125,4128.2,4128.0,2.42247069]
["bitfinex","ETHUSD",1760493970529,2.478,4128.1,4128.0,2.42247069]
["bitfinex","ETHUSD",1760493970842,0.6336,4128.0,4126.5,0.4387]
["bitfinex","ETHUSD",1760493971142,0.6336,4127.8,4127.5,2.42272457]
["bitfinex","ETHUSD",1760493971346,0.6336,4127.8,4127.4,2.42282535]
["bitfinex","ETHUSD",1760493971546,0.4345,4127.7,4127.3,2.42286974]
["bitfinex","ETHUSD",1760493971747,2.5536,4127.5,4126.1,0.1097]
["bitfinex","ETHUSD",1760493971913,2.5536,4127.5,4125.5,2.4239023]
["bitfinex","ETHUSD",1760493971914,0.6336,4127.1,4125.5,2.4239023]
["bitfinex","ETHUSD",1760493972115,0.6336,4126.9,4125.4,0.25337661]
["bitfinex","ETHUSD",1760493972314,0.6336,4126.9,4125.7,2.42381318]
["bitfinex","ETHUSD",1760493972612,0.6336,4126.7,4126.1,2.42359187]
["bitfinex","ETHUSD",1760493972830,0.6336,4126.7,4126.2,2.42351257]
["bitfinex","ETHUSD",1760493973035,0.6336,4126.7,4126.3,2.4234595]
["bitfinex","ETHUSD",1760493973036,0.4345,4126.6,4126.3,2.4234595]
["bitfinex","ETHUSD",1760493973349,3.5461,4126.5,4126.3,2.42343454]
["bitfinex","ETHUSD",1760493973537,3.1116,4126.5,4126.1,2.4235492]
["bitfinex","ETHUSD",1760493973743,0.4345,4126.4,4126.1,2.4235492]
["bitfinex","ETHUSD",1760493974143,0.4345,4126.4,4126.2,2.4235354]
["bitfinex","ETHUSD",1760493975029,3.1116,4126.5,4126.2,2.4235354]
["bitfinex","ETHUSD",1760493975233,2.184,4126.4,4126.2,2.4235354]
["bitfinex","ETHUSD",1760493975557,0.6336,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760493975944,0.6336,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760493976125,0.4345,4127.3,4126.2,0.1097]
["bitfinex","ETHUSD",1760493976329,0.821,4127.2,4126.3,0.02423478]
["bitfinex","ETHUSD",1760493976566,0.821,4127.2,4126.2,0.1097]
["bitfinex","ETHUSD",1760493976730,0.4345,4127.1,4126.7,2.42320115]
["bitfinex","ETHUSD",1760493976930,0.4345,4127.1,4125.8,0.002]
["bitfinex","ETHUSD",1760493976931,0.6336,4126.7,4125.8,0.002]
["bitfinex","ETHUSD",1760493977154,0.8642,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493977487,3.3442,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493977779,4.15879479,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493977957,6.73703915,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493978125,9.16075276,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493978752,6.73603915,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493979261,4.25703915,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493979467,6.07879479,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493980774,5.6987,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493982669,8.12241361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760493983870,0.6336,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760493984038,18.45308636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493984240,20.93208636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493984479,21.36658636,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493985063,5.41210736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493985256,10.45534083,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493985574,11.7942515,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493986670,25.2697305,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760493987343,25.2697305,4125.4,4123.6,0.002]
["bitfinex","ETHUSD",1760493987344,2.5536,4125.1,4123.6,0.002]
["bitfinex","ETHUSD",1760493987546,5.20891267,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493987873,8.45026717,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493988087,8.83052703,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493988294,9.26502703,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493988965,3.69721436,4124.2,4123.6,2.42706042]
["bitfinex","ETHUSD",1760493989296,5.41185986,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493989672,2.93385986,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760493989880,0.38025986,4124.2,4124.1,2.53547146]
["bitfinex","ETHUSD",1760493990212,2.478,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493990368,4.398,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493990770,5.0316,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493991885,3.1116,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493992289,3.1116,4124.2,4124.1,2.53547146]
["bitfinex","ETHUSD",1760493992467,0.6336,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493992997,3.1106,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493994600,3.86824,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493994802,8.21295267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493995116,5.78824,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493995405,7.97424,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493995783,9.96445267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493996363,3.96974,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493996568,1.7266,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493996807,4.3244,4124.2,4124.1,0.1107]
["bitfinex","ETHUSD",1760493996989,3.2314,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493997168,6.09191267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493997501,8.86356445,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760493999584,6.00305178,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760494000264,8.42776445,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760494000681,6.00205178,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760494000876,8.42676445,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760494001081,8.89286445,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760494001904,9.01418446,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760494002108,9.01418446,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760494002399,5.19460666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494002586,7.67060666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494002896,8.13670666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494003472,2.5536,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494003672,7.92070666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494003891,9.35719065,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494005411,11.54319065,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494006307,9.35719065,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494007481,9.35619065,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494007892,9.35619065,4123.7,4123.2,0.002]
["bitfinex","ETHUSD",1760494007893,3.05884191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760494008094,7.45384191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760494008294,7.91994191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760494010186,5.44494191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760494010387,7.91994191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760494010582,3.05913604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760494010783,5.53413604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760494010979,5.09999487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760494011595,7.45519487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760494011799,8.63406512,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760494012209,3.0597245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494012414,7.4557245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494013790,5.0296,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494014021,2.5536,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494014219,4.396,4121.8,4121.7,0.4427]
["bitfinex","ETHUSD",1760494014893,5.0296,4121.8,4121.7,0.4427]
["bitfinex","ETHUSD",1760494015308,10.1446845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494015519,9.0516845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494015694,7.9586845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494015893,8.4134845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494017747,7.9586845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494019106,8.4134845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494020040,5.9374845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494020210,7.9586845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494020414,8.4134845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494021336,5.4826845,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494021551,7.4557245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494021751,5.0296,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494022031,5.0296,4121.8,4121.7,0.4427]
["bitfinex","ETHUSD",1760494022032,1.92,4121.8,4121.7,0.4427]
["bitfinex","ETHUSD",1760494022239,4.396,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494022420,7.4557245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494022602,8.44390015,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494023003,6.01777565,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494023306,7.4557245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494023902,5.0296,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494024102,7.4557245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494025322,9.6417245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494025733,6.0727245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494025938,8.5487245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494026539,4.9797245,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494026743,8.2343483,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494026943,8.6891483,4121.8,4121.7,0.002]
["bitfinex","ETHUSD",1760494027318,0.6336,4120.9,4120.3,0.1087]
["bitfinex","ETHUSD",1760494027650,0.6336,4120.7,4120.3,0.1087]
["bitfinex","ETHUSD",1760494027849,5.53637215,4120.7,4120.3,0.1087]
["bitfinex","ETHUSD",1760494028242,7.45637215,4120.7,4120.3,0.1087]
["bitfinex","ETHUSD",1760494028544,8.01000936,4120.7,4119.6,0.4407]
["bitfinex","ETHUSD",1760494028944,8.46480936,4120.7,4119.6,0.4407]
["bitfinex","ETHUSD",1760494029135,8.46480936,4120.7,4119.3,0.4427]
["bitfinex","ETHUSD",1760494029442,8.46480936,4120.7,4119.3,0.002]
["bitfinex","ETHUSD",1760494029443,8.8454,4120.7,4119.3,0.002]
["bitfinex","ETHUSD",1760494029642,8.3906,4120.7,4120.1,0.1127]
["bitfinex","ETHUSD",1760494030245,8.3916,4120.7,4120.1,0.1127]
["bitfinex","ETHUSD",1760494030550,7.83796279,4120.7,4120.1,0.5534]
["bitfinex","ETHUSD",1760494031322,2.5536,4120.7,4120.1,0.5534]
["bitfinex","ETHUSD",1760494031552,2.5536,4120.7,4120.1,0.1127]
["bitfinex","ETHUSD",1760494031852,2.477,4120.7,4120.6,0.4427]
["bitfinex","ETHUSD",1760494032020,0.4431,4122.0,4120.6,0.4427]
["bitfinex","ETHUSD",1760494032021,1.92,4121.7,4120.6,0.4427]
["bitfinex","ETHUSD",1760494032221,0.1208,4120.9,4120.8,2.42669248]
["bitfinex","ETHUSD",1760494032420,2.42594925,4122.1,4121.0,2.42656082]
["bitfinex","ETHUSD",1760494032657,2.42594925,4122.1,4120.8,0.73026602]
["bitfinex","ETHUSD",1760494032658,0.1208,4121.2,4121.1,0.659]
["bitfinex","ETHUSD",1760494032853,2.5978,4121.2,4121.1,0.659]
["bitfinex","ETHUSD",1760494033459,2.5978,4121.2,4121.1,3.0855366]
["bitfinex","ETHUSD",1760494033890,2.5978,4121.2,4121.1,0.659]
["bitfinex","ETHUSD",1760494034034,2.5536,4121.1,4120.6,0.002]
["bitfinex","ETHUSD",1760494034239,0.6336,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494034481,7.45737215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494034852,7.90047215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494035061,8.94526522,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494035249,11.13326522,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494036384,8.94526522,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494037234,4.98043104,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760494037472,4.98084337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494037685,7.69394337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494037855,8.51772125,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494038241,2.93427788,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494038441,7.83852125,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494038869,8.88869673,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494040151,6.41169673,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494040350,8.50801885,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494040591,8.95111885,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494041960,8.50801885,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494042353,6.03101885,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494042748,8.50801885,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494042946,8.95111885,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494043141,9.33180933,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494044198,3.98446596,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494044358,8.88870933,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494044744,0.38069048,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494044975,2.85769048,4119.9,4119.8,0.4427]
["bitfinex","ETHUSD",1760494045190,3.49129048,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494045492,7.59929048,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494045650,2.93429048,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494045850,6.50529048,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494047387,9.82588166,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494047987,8.73188166,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494048195,9.17498166,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494048863,8.73188166,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494049375,9.17498166,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494049893,5.29034781,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494050188,5.0306,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494050550,1.92,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494050884,1.92,4119.9,4119.8,0.4427]
["bitfinex","ETHUSD",1760494050885,5.0306,4119.9,4119.8,0.4427]
["bitfinex","ETHUSD",1760494051179,7.45784337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494051558,5.0306,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494052350,2.5536,4119.9,4119.8,0.4427]
["bitfinex","ETHUSD",1760494052547,0.001,4120.2,4119.8,0.4427]
["bitfinex","ETHUSD",1760494052752,0.001,4120.2,4120.1,0.1127]
["bitfinex","ETHUSD",1760494052972,0.6346,4120.2,4120.1,0.1127]
["bitfinex","ETHUSD",1760494053163,0.6346,4120.2,4120.1,0.5534]
["bitfinex","ETHUSD",1760494053164,5.0316,4120.2,4120.1,0.5534]
["bitfinex","ETHUSD",1760494053752,4.398,4120.2,4120.1,0.5534]
["bitfinex","ETHUSD",1760494055492,6.586,4120.2,4120.1,0.5534]
["bitfinex","ETHUSD",1760494055896,4.666,4120.2,4120.1,0.5534]
["bitfinex","ETHUSD",1760494058097,0.001,4120.2,4120.1,3.26853723]
["bitfinex","ETHUSD",1760494058256,2.478,4120.2,4120.1,3.26853723]
["bitfinex","ETHUSD",1760494058456,0.001,4120.2,4120.1,3.26853723]
["bitfinex","ETHUSD",1760494058792,2.478,4120.2,4120.1,3.26853723]
["bitfinex","ETHUSD",1760494059492,0.001,4120.2,4120.1,3.26853723]
["bitfinex","ETHUSD",1760494059675,0.001,4120.2,4120.1,3.38933723]
["bitfinex","ETHUSD",1760494059855,2.478,4120.2,4120.1,3.38933723]
["bitfinex","ETHUSD",1760494060177,2.478,4120.2,4120.1,0.70265709]
["bitfinex","ETHUSD",1760494060383,2.478,4120.2,4120.1,0.1208]
["bitfinex","ETHUSD",1760494060686,2.478,4120.2,4120.1,2.54792555]
["bitfinex","ETHUSD",1760494061959,0.001,4120.2,4120.1,2.54792555]
["bitfinex","ETHUSD",1760494062161,0.001,4120.2,4120.1,16.08165517]
["bitfinex","ETHUSD",1760494062367,2.478,4120.2,4120.1,18.00165517]
["bitfinex","ETHUSD",1760494062564,0.001,4120.2,4120.1,20.04474406]
["bitfinex","ETHUSD",1760494062777,0.097,4120.2,4120.1,20.04474406]
["bitfinex","ETHUSD",1760494063182,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760494063384,0.001,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760494064258,0.617,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760494064577,0.617,4120.7,4120.6,3.04508529]
["bitfinex","ETHUSD",1760494064755,0.001,4120.7,4120.6,3.04508529]
["bitfinex","ETHUSD",1760494064957,0.001,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760494065290,1.095,4121.1,4121.0,2.45086143]
["bitfinex","ETHUSD",1760494065489,0.1208,4122.4,4121.0,2.0408]
["bitfinex","ETHUSD",1760494065659,0.5711,4123.0,4122.3,2.54661954]
["bitfinex","ETHUSD",1760494065859,0.632,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760494066894,2.476,4122.6,4122.5,2.42565524]
["bitfinex","ETHUSD",1760494067790,0.1208,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760494067963,2.476,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760494068488,0.001,4123.2,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494068702,2.477,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494071188,0.001,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494071359,2.477,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494075278,4.663,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494076971,1.094,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494077171,4.662,4122.7,4122.6,2.92287034]
["bitfinex","ETHUSD",1760494077895,3.569,4122.7,4122.6,2.92287034]
["bitfinex","ETHUSD",1760494079606,3.569,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494079793,2.476,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494080293,2.9111,4122.7,4122.5,0.1208]
["bitfinex","ETHUSD",1760494080494,0.4351,4122.6,4121.2,13.53372962]
["bitfinex","ETHUSD",1760494080694,0.4351,4122.5,4121.8,0.1208]
["bitfinex","ETHUSD",1760494080894,0.5559,4122.5,4122.1,2.42593818]
["bitfinex","ETHUSD",1760494081098,0.4351,4122.4,4122.1,2.42593818]
["bitfinex","ETHUSD",1760494081299,0.4351,4122.3,4122.1,2.42593818]
["bitfinex","ETHUSD",1760494081610,2.9101,4122.2,4122.0,2.42599934]
["bitfinex","ETHUSD",1760494081796,2.9101,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760494082306,2.9101,4122.2,4121.8,0.1208]
["bitfinex","ETHUSD",1760494082507,0.4361,4122.7,4121.9,13.55799027]
["bitfinex","ETHUSD",1760494082708,0.798,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760494082909,1.2331,4122.6,4122.2,2.42585964]
["bitfinex","ETHUSD",1760494083109,0.4351,4122.5,4121.5,2.42624589]
["bitfinex","ETHUSD",1760494083309,0.4351,4122.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494083310,0.2221,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494083478,0.1208,4122.3,4121.8,2.4260806]
["bitfinex","ETHUSD",1760494083813,2.9101,4122.2,4121.8,2.42609014]
["bitfinex","ETHUSD",1760494084002,0.4351,4122.1,4121.9,2.42606399]
["bitfinex","ETHUSD",1760494084200,0.4351,4122.1,4121.7,2.42616021]
["bitfinex","ETHUSD",1760494084513,0.4351,4122.0,4121.8,2.4260712]
["bitfinex","ETHUSD",1760494084690,0.4351,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1760494085009,0.4351,4122.1,4121.8,2.42607821]
["bitfinex","ETHUSD",1760494085208,2.475,4122.2,4121.4,3.91276371]
["bitfinex","ETHUSD",1760494085209,0.2221,4121.9,4121.4,2.54714126]
["bitfinex","ETHUSD",1760494085415,1.093,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760494085610,4.0031,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760494085913,2.9101,4121.8,4121.4,0.1208]
["bitfinex","ETHUSD",1760494086288,2.475,4121.8,4121.4,0.1208]
["bitfinex","ETHUSD",1760494086487,0.4351,4121.7,4121.4,0.1208]
["bitfinex","ETHUSD",1760494086700,0.4351,4121.6,4121.5,2.42624504]
["bitfinex","ETHUSD",1760494087217,0.4351,4121.6,4121.4,2.54714816]
["bitfinex","ETHUSD",1760494087396,0.4351,4121.5,4121.4,2.54714816]
["bitfinex","ETHUSD",1760494088416,0.4351,4121.5,4121.4,0.1208]
["bitfinex","ETHUSD",1760494088616,0.4351,4121.5,4121.4,2.54715997]
["bitfinex","ETHUSD",1760494090024,2.9165,4121.8,4121.4,2.54715997]
["bitfinex","ETHUSD",1760494090211,2.475,4121.8,4121.4,2.54715997]
["bitfinex","ETHUSD",1760494090517,0.1208,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760494090691,2.475,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494090895,2.9165,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494091318,0.4415,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494093004,0.28179,4121.8,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494093323,0.1208,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494093521,0.1208,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494093522,2.5958,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494093813,2.5958,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494094026,3.0373,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494094436,2.5958,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494094801,3.0373,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494095002,2.5958,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494095310,4.7818,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494095630,2.475,4121.2,4121.1,2.42853286]
["bitfinex","ETHUSD",1760494095816,2.475,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494097830,0.8557,4121.9,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494098134,2.9165,4121.8,4121.3,2.42636012]
["bitfinex","ETHUSD",1760494098433,0.4415,4121.7,4121.3,2.42636012]
["bitfinex","ETHUSD",1760494098728,0.4415,4121.6,4121.3,2.42636012]
["bitfinex","ETHUSD",1760494098938,0.4415,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494099098,2.475,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760494099527,0.4415,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494100029,0.4415,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494100609,0.001,4121.7,4121.2,2.42647772]
["bitfinex","ETHUSD",1760494100814,2.475,4121.6,4121.2,2.42647772]
["bitfinex","ETHUSD",1760494101014,2.9165,4121.6,4121.2,2.42647772]
["bitfinex","ETHUSD",1760494101243,0.001,4121.7,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494101533,2.475,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494101907,2.9165,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494102234,2.9165,4121.6,4121.3,2.42636695]
["bitfinex","ETHUSD",1760494102409,0.4415,4121.5,4121.2,2.42647705]
["bitfinex","ETHUSD",1760494103020,2.475,4121.4,4121.2,2.42647705]
["bitfinex","ETHUSD",1760494103632,0.4415,4121.3,4121.1,2.4285302]
["bitfinex","ETHUSD",1760494103808,0.4415,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760494104210,0.4415,4121.3,4121.1,2.42852447]
["bitfinex","ETHUSD",1760494104410,2.475,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760494104611,2.475,4121.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760494104954,2.475,4121.4,4121.1,2.4285322]
["bitfinex","ETHUSD",1760494105253,1.093,4121.3,4121.1,2.4285322]
["bitfinex","ETHUSD",1760494105453,1.093,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494105454,2.6275,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494105653,0.4415,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494106433,1.59743,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494106937,4.02390772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494108111,6.49790772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494110570,1.59743,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494110726,2.474,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494111127,0.4415,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494111327,2.474,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494111532,0.6336,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760494111731,1.67273487,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760494111946,0.4415,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494112244,2.474,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494115230,3.567,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494115459,4.66,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494115662,4.66,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494116771,0.1208,4121.6,4121.2,2.42647772]
["bitfinex","ETHUSD",1760494116968,2.474,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760494117862,2.474,4121.5,4121.3,2.42640603]
["bitfinex","ETHUSD",1760494118456,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494118679,2.475,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494118893,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494119049,2.475,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1760494120064,2.475,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1760494120245,2.9265,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494120571,0.4515,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494120787,0.1208,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494120988,2.474,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494121571,2.474,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494121748,0.1208,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494121949,2.474,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494122349,0.001,4121.6,4121.3,2.4263763]
["bitfinex","ETHUSD",1760494122576,2.474,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494123373,2.474,4121.5,4121.3,2.42636457]
["bitfinex","ETHUSD",1760494124146,0.1218,4121.6,4121.1,2.42852122]
["bitfinex","ETHUSD",1760494124352,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494124551,0.001,4121.6,4121.5,2.45056411]
["bitfinex","ETHUSD",1760494124780,2.475,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494125375,2.475,4121.6,4121.4,0.1208]
["bitfinex","ETHUSD",1760494125376,4.661,4121.6,4121.4,0.1208]
["bitfinex","ETHUSD",1760494125581,0.4515,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494125787,2.475,4121.6,4121.2,2.42642943]
["bitfinex","ETHUSD",1760494125982,2.9265,4121.6,4121.2,2.42642943]
["bitfinex","ETHUSD",1760494126186,2.475,4121.6,4121.2,2.42642943]
["bitfinex","ETHUSD",1760494126382,0.4515,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494126570,0.1208,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494126881,2.474,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494127278,2.9255,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494127780,2.9255,4121.2,4121.1,2.4285366]
["bitfinex","ETHUSD",1760494127971,2.474,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494128575,2.9255,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494130589,6.29020772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494130881,3.86373,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494131256,0.1208,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494131453,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494131657,1.132,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494131880,2.475,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494132456,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494132654,0.001,4121.6,4121.5,2.91399552]
["bitfinex","ETHUSD",1760494132853,2.475,4121.6,4121.5,2.91399552]
["bitfinex","ETHUSD",1760494134884,2.475,4121.6,4121.3,2.42637951]
["bitfinex","ETHUSD",1760494134885,2.475,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494135214,2.475,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494135390,4.661,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494138891,3.568,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494140962,2.474,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494141203,2.9068,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494141406,2.90741,4121.6,4121.2,2.42647718]
["bitfinex","ETHUSD",1760494141689,0.4328,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760494142190,2.90741,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760494142191,0.4328,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760494142494,2.473,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494142666,2.9058,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760494142867,0.4328,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494143065,3.78345772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760494143976,0.6336,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760494144178,3.27867215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494144497,0.8519,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494144678,1.2847,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494145285,3.4707,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494145872,1.2847,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494146072,3.7577,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494146404,0.6511,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494146627,2.6913,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494147192,3.7577,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494147386,4.37613541,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494150116,6.80290756,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760494151109,6.80290756,4120.7,4120.2,0.002]
["bitfinex","ETHUSD",1760494151110,3.06060774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494151279,5.53360774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494151476,6.78126147,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494155278,8.96926147,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494156180,5.40226147,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494156381,8.96926147,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494157206,1.7276,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494157385,4.2006,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494157585,0.38063099,4120.5,4120.2,0.002]
["bitfinex","ETHUSD",1760494157793,2.473,4120.4,4120.2,0.002]
["bitfinex","ETHUSD",1760494157988,0.1208,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494158195,3.97561084,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494159188,3.52401084,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494159406,3.97561084,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494160309,1.0970031,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494160606,3.5582,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494160983,5.98520774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494161295,0.6336,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494161506,3.1066,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494161806,5.98520774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494162212,6.82641825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494162586,8.74641825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494164688,8.29481825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494164888,8.74641825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494165305,7.36741825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494165637,7.46881825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494166622,5.04181051,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494166990,7.46881825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494168603,6.37481825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494169537,3.94781051,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494170098,6.37481825,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494170902,5.53360774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494172909,5.98520774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494175330,8.17320774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494175827,3.51220774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494176016,5.53360774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494177098,7.05647905,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760494177320,8.97647905,4120.3,4120.1,0.002]
["bitfinex","ETHUSD",1760494177525,3.06084337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494177706,7.67834337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494177906,9.14049381,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494178111,9.52119767,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494181412,7.04819767,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494181603,9.52119767,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494182011,9.14049381,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494184101,9.52118115,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494185327,11.70918115,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494187400,15.96170025,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494187600,16.05908676,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494188010,12.04048676,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494188235,0.38068734,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494188434,0.38068734,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760494188634,0.1208,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494188834,2.5938,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494190441,2.5938,4120.1,4119.8,2.42926846]
["bitfinex","ETHUSD",1760494190613,2.5938,4120.1,4119.8,3.09764722]
["bitfinex","ETHUSD",1760494191642,2.5938,4120.1,4119.9,2.4272407]
["bitfinex","ETHUSD",1760494192426,2.472,4120.0,4119.9,2.4272407]
["bitfinex","ETHUSD",1760494194639,2.472,4120.0,4119.8,3.09767618]
["bitfinex","ETHUSD",1760494195345,2.188,4119.9,4119.8,3.09767618]
["bitfinex","ETHUSD",1760494198025,2.188,4119.9,4119.8,2.42929742]
["bitfinex","ETHUSD",1760494198233,2.188,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494200752,0.1208,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760494200953,2.472,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494201552,3.5653,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494201749,6.34907337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494204253,8.26907337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494204446,8.36645893,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494205235,10.55445893,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494205436,10.93516888,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494207067,6.27516888,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494207368,8.74616888,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494207664,2.93430995,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494207863,0.38070995,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494208065,0.001,4120.1,4119.8,2.42930229]
["bitfinex","ETHUSD",1760494208264,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494208436,0.359,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494208638,0.001,4120.1,4120.0,2.91303314]
["bitfinex","ETHUSD",1760494208860,0.359,4120.1,4120.0,2.91303314]
["bitfinex","ETHUSD",1760494209250,0.001,4120.1,4120.0,2.91303314]
["bitfinex","ETHUSD",1760494209450,2.472,4120.1,4120.0,2.91303314]
["bitfinex","ETHUSD",1760494211565,2.472,4120.1,4120.0,0.60664868]
["bitfinex","ETHUSD",1760494211766,2.472,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760494213402,0.001,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760494213572,2.472,4120.1,4120.0,2.5722563]
["bitfinex","ETHUSD",1760494213768,2.472,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760494214701,0.001,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760494214911,2.472,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494215066,0.001,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494215265,4.66,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494217665,0.001,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494217865,2.472,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494218199,0.001,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494218497,2.472,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494220597,0.001,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494220904,2.471,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494225413,4.659,4120.1,4120.0,3.04591252]
["bitfinex","ETHUSD",1760494225614,3.565,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760494225914,2.9381,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760494227901,0.001,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760494228076,2.9371,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760494228277,0.4671,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494229019,0.4671,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760494229213,2.47,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760494229511,2.9371,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760494229812,0.4671,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494231675,2.9371,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760494234233,0.4671,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760494234436,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494234622,2.471,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494234827,2.9381,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494235138,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494235320,4.659,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494236133,5.1261,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494236339,2.189,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494236501,2.471,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494237132,2.471,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760494237647,0.001,4120.1,4120.0,3.04590911]
["bitfinex","ETHUSD",1760494237816,2.471,4120.1,4120.0,3.04590911]
["bitfinex","ETHUSD",1760494240562,2.471,4120.1,4120.0,3.04790911]
["bitfinex","ETHUSD",1760494240785,2.471,4120.1,4120.0,0.1228]
["bitfinex","ETHUSD",1760494240980,2.9234,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494241261,4.8434,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494243764,4.39,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494243968,4.8424,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494244162,2.47,4120.1,4120.0,2.42918446]
["bitfinex","ETHUSD",1760494244664,2.47,4120.1,4120.0,2.54998446]
["bitfinex","ETHUSD",1760494244862,2.47,4120.1,4120.0,3.03602918]
["bitfinex","ETHUSD",1760494245246,4.658,4120.1,4120.0,2.54998446]
["bitfinex","ETHUSD",1760494246839,4.658,4120.1,4120.0,0.1228]
["bitfinex","ETHUSD",1760494246840,5.1104,4120.1,4120.0,0.1228]
["bitfinex","ETHUSD",1760494247039,4.0164,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494247260,3.5668376,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494247465,2.9224,4120.1,4120.0,2.42918446]
["bitfinex","ETHUSD",1760494247659,2.9224,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494250485,0.001,4120.1,4120.0,2.42918446]
["bitfinex","ETHUSD",1760494250668,2.9224,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494251178,3.0432,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760494251961,0.001,4120.1,4120.0,2.42918446]
["bitfinex","ETHUSD",1760494252283,2.47,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494252684,0.001,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494252887,0.001,4120.1,4120.0,3.06272255]
["bitfinex","ETHUSD",1760494253091,0.336,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494255262,2.524,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494255878,1.095,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494256062,3.564,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494257490,2.47,4120.1,4120.0,3.03845071]
["bitfinex","ETHUSD",1760494258464,2.9341,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760494258668,0.6336,4120.0,4119.5,0.002]
["bitfinex","ETHUSD",1760494258863,3.06078879,4120.0,4119.5,0.002]
["bitfinex","ETHUSD",1760494259278,0.4641,4119.9,4119.5,0.002]
["bitfinex","ETHUSD",1760494259473,0.59948888,4119.8,4119.5,0.002]
["bitfinex","ETHUSD",1760494259674,2.468,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760494259879,2.9321,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760494260264,0.4641,4120.0,4119.5,0.002]
["bitfinex","ETHUSD",1760494260464,0.001,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760494260877,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494261077,1.109,4120.1,4120.0,2.4514563]
["bitfinex","ETHUSD",1760494261481,1.109,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760494263504,1.109,4120.1,4119.6,2.42742013]
["bitfinex","ETHUSD",1760494263505,1.109,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760494263673,0.6336,4118.8,4117.7,2.42853698]
["bitfinex","ETHUSD",1760494263871,0.6336,4118.8,4117.5,2.42865027]
["bitfinex","ETHUSD",1760494263872,0.2168,4118.0,4117.5,2.42865027]
["bitfinex","ETHUSD",1760494264076,2.9431,4117.9,4117.4,2.4286584]
["bitfinex","ETHUSD",1760494264271,0.4641,4117.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760494264499,0.4641,4117.8,4116.6,2.42915398]
["bitfinex","ETHUSD",1760494264705,0.4641,4117.8,4117.4,2.42869056]
["bitfinex","ETHUSD",1760494264907,0.4641,4117.7,4117.4,2.42869056]
["bitfinex","ETHUSD",1760494265279,2.6521,4117.6,4117.5,2.42861467]
["bitfinex","ETHUSD",1760494266181,2.07121,4117.6,4113.9,2.556]
["bitfinex","ETHUSD",1760494266375,3.0177,4117.5,4112.0,2.63826997]
["bitfinex","ETHUSD",1760494266602,3.0177,4117.5,4113.3,0.12701332]
["bitfinex","ETHUSD",1760494266603,0.6336,4117.3,4113.3,0.12701332]
["bitfinex","ETHUSD",1760494266804,2.9431,4117.2,4116.6,2.42913649]
["bitfinex","ETHUSD",1760494267004,0.2168,4117.1,4115.3,2.42991879]
["bitfinex","ETHUSD",1760494267303,1.92,4116.9,4115.4,0.26729085]
["bitfinex","ETHUSD",1760494267497,1.92,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760494267687,2.1368,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760494268595,0.2168,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760494268905,2.6958,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760494269894,0.2168,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760494270094,0.3376,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494270379,2.8166,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494270586,4.398,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494271886,4.8581,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494272303,4.398,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494273106,4.8581,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494273307,2.3801,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494273488,4.8581,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494274896,4.398,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494275297,7.0461,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494277023,6.586,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760494277730,0.1208,4117.6,4117.3,2.42877613]
["bitfinex","ETHUSD",1760494277898,2.354,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760494278120,2.354,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760494278539,2.477,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1760494278749,2.477,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760494279048,2.477,4117.5,4117.4,3.04734457]
["bitfinex","ETHUSD",1760494279614,0.1208,4118.5,4117.5,2.42865816]
["bitfinex","ETHUSD",1760494279815,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760494280040,2.479,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760494280244,2.479,4118.8,4118.7,2.45223006]
["bitfinex","ETHUSD",1760494280417,2.479,4118.8,4118.7,3.18306878]
["bitfinex","ETHUSD",1760494280829,2.479,4118.8,4118.7,3.15878928]
["bitfinex","ETHUSD",1760494281229,2.478,4118.8,4118.7,3.15878928]
["bitfinex","ETHUSD",1760494281549,0.001,4118.8,4118.7,3.18306878]
["bitfinex","ETHUSD",1760494281766,0.4611,4120.1,4119.2,2.42765585]
["bitfinex","ETHUSD",1760494281962,0.001,4120.1,4119.2,2.91319521]
["bitfinex","ETHUSD",1760494282127,0.6906,4120.0,4119.2,2.91319521]
["bitfinex","ETHUSD",1760494282952,0.841,4119.3,4119.2,2.91319521]
["bitfinex","ETHUSD",1760494284050,0.001,4119.3,4119.2,2.91319521]
["bitfinex","ETHUSD",1760494284267,1e-08,4120.3,4119.2,0.50981591]
["bitfinex","ETHUSD",1760494284420,1e-08,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760494284618,1e-08,4120.3,4120.2,2.93675889]
["bitfinex","ETHUSD",1760494284956,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760494285250,0.4611,4122.2,4121.5,2.4263011]
["bitfinex","ETHUSD",1760494285451,0.001,4122.2,4122.0,2.42600679]
["bitfinex","ETHUSD",1760494285689,0.001,4122.2,4122.0,2.45026685]
["bitfinex","ETHUSD",1760494285896,0.001,4122.2,4122.0,2.93790274]
["bitfinex","ETHUSD",1760494286058,0.001,4122.7,4122.4,2.42577139]
["bitfinex","ETHUSD",1760494286258,1e-08,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494286488,1e-08,4122.7,4122.6,2.44991024]
["bitfinex","ETHUSD",1760494286992,1e-08,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760494287289,1e-08,4122.7,4122.6,2.93504687]
["bitfinex","ETHUSD",1760494287488,0.001,4123.6,4123.1,2.42535955]
["bitfinex","ETHUSD",1760494287653,0.001,4123.6,4123.1,2.44961314]
["bitfinex","ETHUSD",1760494288362,0.001,4123.6,4123.1,2.42535955]
["bitfinex","ETHUSD",1760494288567,0.001,4123.6,4123.1,2.44961314]
["bitfinex","ETHUSD",1760494288766,0.001,4123.6,4123.1,2.93711918]
["bitfinex","ETHUSD",1760494289492,0.001,4123.6,4123.1,5.49071918]
["bitfinex","ETHUSD",1760494289792,0.2305,4125.3,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494290165,0.2305,4125.3,4124.8,2.54515996]
["bitfinex","ETHUSD",1760494290359,0.2305,4125.3,4124.8,3.04212067]
["bitfinex","ETHUSD",1760494290859,0.2315,4124.9,4124.8,3.04212067]
["bitfinex","ETHUSD",1760494291191,0.001,4124.9,4124.8,3.04212067]
["bitfinex","ETHUSD",1760494291482,0.931,4124.9,4124.8,3.04212067]
["bitfinex","ETHUSD",1760494291658,1.1615,4124.9,4124.8,3.04212067]
["bitfinex","ETHUSD",1760494294711,1.6216,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760494295064,1.6216,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760494295264,3.8076,4124.9,4124.7,2.42440135]
["bitfinex","ETHUSD",1760494295514,0.4601,4124.8,4124.5,2.54528001]
["bitfinex","ETHUSD",1760494295679,3.3475,4124.9,4124.5,2.54528001]
["bitfinex","ETHUSD",1760494295680,0.4601,4124.7,4124.6,2.42447599]
["bitfinex","ETHUSD",1760494296003,3.3475,4124.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760494296297,0.2315,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760494296513,3.1656,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760494297001,2.7055,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760494297302,2.474,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494297499,0.001,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494297667,2.475,4124.9,4124.8,3.0663673]
["bitfinex","ETHUSD",1760494297863,2.475,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494298091,2.7055,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494298372,3.1656,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494298879,2.7055,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494299286,2.474,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494300694,0.001,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494300896,2.473,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494305400,4.657,4124.9,4124.8,3.04212371]
["bitfinex","ETHUSD",1760494307730,4.657,4124.9,4123.5,2.42508812]
["bitfinex","ETHUSD",1760494307731,3.1709,4124.9,4123.2,2.42525721]
["bitfinex","ETHUSD",1760494307883,2.7066,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494308530,0.2346,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494308728,0.2346,4124.9,4124.8,2.44860355]
["bitfinex","ETHUSD",1760494308927,2.7036,4124.9,4124.8,2.44860355]
["bitfinex","ETHUSD",1760494309123,3.1679,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494311048,3.1679,4124.9,4124.1,2.42475759]
["bitfinex","ETHUSD",1760494311230,0.4643,4124.8,4123.3,2.42524191]
["bitfinex","ETHUSD",1760494311543,3.02039,4124.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760494311544,0.4643,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760494313214,0.2346,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494313535,5.0915,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494313740,0.2346,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494313941,2.47,4124.9,4124.8,2.93348337]
["bitfinex","ETHUSD",1760494314152,2.47,4124.9,4124.8,2.90923978]
["bitfinex","ETHUSD",1760494314317,3.1753,4124.9,4124.8,2.90923978]
["bitfinex","ETHUSD",1760494314955,0.2374,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494315247,4.654,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494315410,3.561,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494316434,3.561,4124.9,4122.7,0.002]
["bitfinex","ETHUSD",1760494316435,2.7054,4124.9,4122.7,0.002]
["bitfinex","ETHUSD",1760494316617,13.4989412,4124.5,4123.7,2.42500666]
["bitfinex","ETHUSD",1760494316812,0.2374,4124.9,4123.8,0.02424947]
["bitfinex","ETHUSD",1760494317246,2.9389,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760494317845,0.2374,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494318016,2.471,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494318340,2.471,4124.9,4124.8,3.16376788]
["bitfinex","ETHUSD",1760494318550,3.1763,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494319715,0.7063,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494320045,2.7084,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494320220,3.1773,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494321656,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494321818,0.001,4124.9,4124.8,2.92132321]
["bitfinex","ETHUSD",1760494322015,0.001,4124.9,4124.8,2.9455668]
["bitfinex","ETHUSD",1760494322264,1.047,4124.9,4124.8,2.9455668]
["bitfinex","ETHUSD",1760494322461,1.047,4124.9,4124.8,2.92132321]
["bitfinex","ETHUSD",1760494323528,15.2512412,4124.9,4122.8,2.42549211]
["bitfinex","ETHUSD",1760494323762,1.92,4124.8,4124.5,2.42453087]
["bitfinex","ETHUSD",1760494323925,2.9409,4124.7,4123.9,2.42488906]
["bitfinex","ETHUSD",1760494324262,1.92,4124.6,4123.3,2.42521789]
["bitfinex","ETHUSD",1760494324434,0.4689,4124.6,4122.9,2.44972985]
["bitfinex","ETHUSD",1760494324770,0.4689,4124.6,4123.7,2.42500666]
["bitfinex","ETHUSD",1760494324973,2.472,4124.7,4123.7,2.42500666]
["bitfinex","ETHUSD",1760494325133,0.4689,4124.5,4124.4,2.4245782]
["bitfinex","ETHUSD",1760494325335,2.6529,4124.5,4124.4,2.4245782]
["bitfinex","ETHUSD",1760494325535,1.5609,4124.5,4124.4,2.4245782]
["bitfinex","ETHUSD",1760494326231,1.5609,4124.5,4122.9,2.42547508]
["bitfinex","ETHUSD",1760494326432,1.5609,4124.5,4124.2,2.42468023]
["bitfinex","ETHUSD",1760494326645,0.4689,4124.4,4124.2,2.42468023]
["bitfinex","ETHUSD",1760494326912,0.4689,4124.4,4123.2,2.42525246]
["bitfinex","ETHUSD",1760494327069,0.4689,4124.4,4124.0,2.4247824]
["bitfinex","ETHUSD",1760494327233,2.472,4124.7,4124.0,2.4247824]
["bitfinex","ETHUSD",1760494327432,0.4689,4124.3,4124.1,2.42477054]
["bitfinex","ETHUSD",1760494327733,0.4689,4124.3,4122.7,0.002]
["bitfinex","ETHUSD",1760494327734,1.92,4124.1,4122.7,0.002]
["bitfinex","ETHUSD",1760494328076,0.2364,4123.7,4123.4,2.4251389]
["bitfinex","ETHUSD",1760494328382,4.6274,4123.7,4122.7,0.002]
["bitfinex","ETHUSD",1760494328670,4.6274,4123.7,4123.2,2.4252976]
["bitfinex","ETHUSD",1760494328877,5.0963,4123.7,4123.1,2.42730307]
["bitfinex","ETHUSD",1760494329069,5.0963,4123.7,4123.2,2.42527226]
["bitfinex","ETHUSD",1760494329282,5.0963,4123.7,4123.4,2.42515351]
["bitfinex","ETHUSD",1760494329574,2.42437022,4124.8,4123.1,0.002]
["bitfinex","ETHUSD",1760494329575,0.4689,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760494329730,4.8599,4124.2,4123.6,0.24714059]
["bitfinex","ETHUSD",1760494329929,0.2374,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760494330157,3.164,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494330459,3.164,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760494331050,0.693,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760494331234,3.165,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760494332164,3.165,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494332532,5.084,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760494333652,0.5764,4124.2,4124.0,2.42480798]
["bitfinex","ETHUSD",1760494333836,4.8466,4124.1,4123.9,2.42487867]
["bitfinex","ETHUSD",1760494334030,0.4556,4124.0,4123.9,2.42487867]
["bitfinex","ETHUSD",1760494335367,4.5616,4124.0,4123.6,0.002]
["bitfinex","ETHUSD",1760494335675,0.2374,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494335838,4.6284,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494336033,5.084,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494336236,2.613,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760494336434,2.1574,4123.7,4123.6,2.42706547]
["bitfinex","ETHUSD",1760494336652,0.4556,4124.1,4123.9,2.4248814]
["bitfinex","ETHUSD",1760494336851,4.391,4124.0,4123.9,2.4248814]
["bitfinex","ETHUSD",1760494337053,2.471,4124.0,4123.9,2.4248814]
["bitfinex","ETHUSD",1760494337454,0.1208,4124.2,4124.0,2.42483026]
["bitfinex","ETHUSD",1760494337663,0.4566,4124.7,4124.3,2.42459694]
["bitfinex","ETHUSD",1760494337958,3.0474,4124.6,4124.3,2.42459694]
["bitfinex","ETHUSD",1760494338160,2.471,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760494338473,0.001,4124.7,4124.5,2.4245363]
["bitfinex","ETHUSD",1760494338677,2.471,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760494339337,4.8466,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760494339741,4.391,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760494341438,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760494341769,2.471,4124.7,4124.6,3.16392049]
["bitfinex","ETHUSD",1760494342374,0.001,4124.7,4124.6,3.18816526]
["bitfinex","ETHUSD",1760494342581,0.001,4124.7,4124.6,3.30896526]
["bitfinex","ETHUSD",1760494342883,2.471,4124.7,4124.6,3.28472049]
["bitfinex","ETHUSD",1760494343579,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494343784,0.001,4124.9,4124.8,3.23772164]
["bitfinex","ETHUSD",1760494344748,0.918,4124.9,4124.8,3.26196523]
["bitfinex","ETHUSD",1760494344949,0.918,4124.9,4124.8,3.23772164]
["bitfinex","ETHUSD",1760494345148,0.001,4124.9,4124.8,3.23772164]
["bitfinex","ETHUSD",1760494345350,2.809,4124.9,4124.8,3.23772164]
["bitfinex","ETHUSD",1760494347248,2.47,4124.9,4124.8,3.23772164]
["bitfinex","ETHUSD",1760494350962,2.7074,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494351153,2.7074,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760494351154,3.163,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760494351500,3.163,4124.9,4124.6,2.54527152]
["bitfinex","ETHUSD",1760494351501,0.4556,4124.8,4124.6,2.54527152]
["bitfinex","ETHUSD",1760494351965,0.4556,4124.7,4124.6,2.54527752]
["bitfinex","ETHUSD",1760494355058,0.001,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760494355371,4.651,4124.8,4124.7,2.67895712]
["bitfinex","ETHUSD",1760494355576,3.559,4124.8,4124.7,2.67895712]
["bitfinex","ETHUSD",1760494355761,3.559,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760494356859,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494357258,2.469,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494357453,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494357656,2.468,4124.9,4124.8,2.56940355]
["bitfinex","ETHUSD",1760494357897,2.468,4124.9,4124.8,3.04454219]
["bitfinex","ETHUSD",1760494359499,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760494359709,2.468,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760494360112,2.468,4125.2,4125.1,2.54498365]
["bitfinex","ETHUSD",1760494360398,2.468,4125.2,4125.1,3.09184642]
["bitfinex","ETHUSD",1760494361184,0.001,4125.2,4125.1,3.09184642]
["bitfinex","ETHUSD",1760494361358,2.468,4125.2,4125.1,3.09184642]
["bitfinex","ETHUSD",1760494361559,0.001,4125.2,4125.1,3.09184642]
["bitfinex","ETHUSD",1760494361956,0.001,4125.2,4125.1,3.11608825]
["bitfinex","ETHUSD",1760494362175,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494362379,0.001,4125.4,4125.3,2.97565737]
["bitfinex","ETHUSD",1760494363286,0.646,4125.4,4125.3,2.97565737]
["bitfinex","ETHUSD",1760494364262,0.001,4125.4,4125.3,2.99989803]
["bitfinex","ETHUSD",1760494364478,0.554,4125.4,4125.3,3.12069803]
["bitfinex","ETHUSD",1760494364683,0.554,4125.4,4125.3,3.09645737]
["bitfinex","ETHUSD",1760494364996,0.001,4125.4,4125.3,3.09645737]
["bitfinex","ETHUSD",1760494365197,0.952,4125.4,4125.3,3.09645737]
["bitfinex","ETHUSD",1760494365410,3.136,4125.4,4125.3,3.09645737]
["bitfinex","ETHUSD",1760494368178,0.001,4125.4,4125.3,5.01645737]
["bitfinex","ETHUSD",1760494368412,2.467,4125.4,4125.3,5.01645737]
["bitfinex","ETHUSD",1760494373314,2.467,4125.4,4125.3,3.09645737]
["bitfinex","ETHUSD",1760494374418,2.8991,4125.4,4124.6,0.002]
["bitfinex","ETHUSD",1760494374582,0.2328,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760494374787,1.303,4124.7,4124.6,2.42647752]
["bitfinex","ETHUSD",1760494375419,3.9191,4124.7,4124.6,2.42647752]
["bitfinex","ETHUSD",1760494375589,2.8271,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760494375783,2.8271,4124.7,4124.6,2.42647752]
["bitfinex","ETHUSD",1760494376084,1.7351,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760494376300,1.90861,4124.7,4124.2,2.42671092]
["bitfinex","ETHUSD",1760494376501,1.303,4124.7,4124.2,2.42671092]
["bitfinex","ETHUSD",1760494376690,0.4321,4124.6,4124.2,0.002]
["bitfinex","ETHUSD",1760494376885,0.4321,4124.6,4124.4,2.4245925]
["bitfinex","ETHUSD",1760494377087,0.4321,4124.5,4124.2,0.002]
["bitfinex","ETHUSD",1760494377490,0.4321,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760494378108,2.471,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760494378308,2.9031,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760494378719,2.9031,4124.4,4124.3,2.90979275]
["bitfinex","ETHUSD",1760494379289,2.471,4124.4,4124.3,2.90979275]
["bitfinex","ETHUSD",1760494379515,2.471,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760494380524,0.6649,4125.3,4124.3,2.42465388]
["bitfinex","ETHUSD",1760494380703,4.8231,4125.2,4124.9,2.42429114]
["bitfinex","ETHUSD",1760494380908,2.3521,4125.1,4124.9,2.42429114]
["bitfinex","ETHUSD",1760494381126,2.3521,4125.1,4124.6,2.4244516]
["bitfinex","ETHUSD",1760494381127,0.4321,4125.1,4124.3,2.42465388]
["bitfinex","ETHUSD",1760494381330,0.4321,4125.0,4124.2,0.002]
["bitfinex","ETHUSD",1760494381703,0.4321,4125.0,4124.5,2.42453058]
["bitfinex","ETHUSD",1760494381903,0.91441,4124.9,4124.5,2.42453058]
["bitfinex","ETHUSD",1760494382105,0.4321,4124.8,4124.6,2.4244762]
["bitfinex","ETHUSD",1760494382330,0.4535,4124.7,4124.6,2.4244762]
["bitfinex","ETHUSD",1760494382525,2.9245,4124.7,4124.4,2.42458129]
["bitfinex","ETHUSD",1760494382728,0.4535,4124.6,4124.4,2.42458129]
["bitfinex","ETHUSD",1760494383254,0.4535,4124.5,4124.4,2.42458129]
["bitfinex","ETHUSD",1760494384133,0.4535,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760494384508,0.4535,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760494384704,2.47,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760494385035,0.4535,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760494385222,4.0155,4124.9,4124.7,2.42436483]
["bitfinex","ETHUSD",1760494385422,0.4535,4124.8,4124.7,2.42437778]
["bitfinex","ETHUSD",1760494385825,0.4535,4124.8,4124.7,2.54517778]
["bitfinex","ETHUSD",1760494387817,2.9235,4124.8,4124.7,2.54517778]
["bitfinex","ETHUSD",1760494388925,2.9225,4124.8,4124.7,2.54517778]
["bitfinex","ETHUSD",1760494389339,0.4545,4125.4,4125.2,2.42412489]
["bitfinex","ETHUSD",1760494389647,2.7018,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760494389936,2.7018,4125.3,4125.2,2.54492489]
["bitfinex","ETHUSD",1760494390307,3.1738,4125.3,4125.2,2.54492489]
["bitfinex","ETHUSD",1760494392613,3.1738,4125.3,4125.2,0.1208]
["bitfinex","ETHUSD",1760494392830,3.1738,4125.3,4125.2,2.54492489]
["bitfinex","ETHUSD",1760494393153,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494393442,2.469,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494394443,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494394850,2.941,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494395219,4.033,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494395413,5.125,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494395615,4.033,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494397552,3.561,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494397722,2.468,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494398281,2.94,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494398848,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760494399045,0.001,4125.4,4125.3,2.9209701]
["bitfinex","ETHUSD",1760494399222,2.468,4125.4,4125.3,2.9209701]
["bitfinex","ETHUSD",1760494400350,0.001,4125.4,4125.3,2.9209701]
["bitfinex","ETHUSD",1760494400649,0.769,4125.4,4125.3,3.0417701]
["bitfinex","ETHUSD",1760494401529,0.001,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760494401752,0.001,4125.9,4125.5,0.02423948]
["bitfinex","ETHUSD",1760494401933,1e-08,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760494402125,1e-08,4126.3,4126.2,2.44777276]
["bitfinex","ETHUSD",1760494402629,1e-08,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760494402844,0.2374,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760494403341,0.472,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760494403661,2.1383,4129.0,4128.3,2.42230458]
["bitfinex","ETHUSD",1760494403662,0.2183,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760494403854,0.6903,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760494404363,0.2183,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760494404582,0.472,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760494404724,1.792,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760494404926,2.938,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760494405126,2.938,4128.8,4125.6,0.6336]
["bitfinex","ETHUSD",1760494405329,2.938,4128.8,4125.1,2.42414772]
["bitfinex","ETHUSD",1760494405330,4.576,4128.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760494405631,4.576,4128.7,4128.2,2.42233882]
["bitfinex","ETHUSD",1760494405632,0.472,4128.6,4128.2,2.42233882]
["bitfinex","ETHUSD",1760494405832,0.472,4128.5,4126.9,0.02423126]
["bitfinex","ETHUSD",1760494406047,0.472,4128.5,4128.1,2.42238859]
["bitfinex","ETHUSD",1760494406252,4.104,4128.7,4128.2,0.02422363]
["bitfinex","ETHUSD",1760494406439,0.472,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760494406833,4.104,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760494407040,4.104,4128.7,4127.8,2.42259556]
["bitfinex","ETHUSD",1760494407364,0.2183,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760494407551,3.1563,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760494408452,3.1563,4127.9,4126.1,1.92]
["bitfinex","ETHUSD",1760494408652,3.1563,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760494411150,2.466,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760494411351,2.466,4127.9,4127.8,2.44682396]
["bitfinex","ETHUSD",1760494411672,2.466,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760494411875,2.466,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760494412170,2.466,4127.9,4127.8,3.04000587]
["bitfinex","ETHUSD",1760494413141,0.2183,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760494413437,0.472,4129.7,4129.5,2.42154472]
["bitfinex","ETHUSD",1760494413751,0.472,4129.6,4129.4,2.42164529]
["bitfinex","ETHUSD",1760494413956,0.2183,4130.0,4129.6,2.42153932]
["bitfinex","ETHUSD",1760494414162,2.466,4129.9,4129.6,2.42153932]
["bitfinex","ETHUSD",1760494414338,4.386,4129.9,4129.6,2.42153932]
["bitfinex","ETHUSD",1760494414542,0.472,4129.8,4129.1,2.42177941]
["bitfinex","ETHUSD",1760494414738,0.472,4129.7,4129.2,2.42172509]
["bitfinex","ETHUSD",1760494414968,4.386,4129.9,4129.3,2.42171712]
["bitfinex","ETHUSD",1760494415267,0.472,4129.6,4129.2,2.42176848]
["bitfinex","ETHUSD",1760494415474,0.472,4129.5,4129.2,2.42176848]
["bitfinex","ETHUSD",1760494415673,4.385,4129.4,4129.2,2.42176848]
["bitfinex","ETHUSD",1760494415870,0.472,4129.3,4129.0,2.42189243]
["bitfinex","ETHUSD",1760494416173,2.465,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760494416562,4.857,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760494416943,4.385,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760494417349,2.465,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760494418466,2.466,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760494420145,2.466,4129.4,4129.3,2.90606968]
["bitfinex","ETHUSD",1760494420146,0.001,4129.4,4129.3,2.90606968]
["bitfinex","ETHUSD",1760494420346,0.001,4129.4,4129.3,2.93028685]
["bitfinex","ETHUSD",1760494420576,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760494420964,0.003,4131.7,4130.2,2.44540215]
["bitfinex","ETHUSD",1760494421144,1e-08,4131.7,4131.5,2.42042841]
["bitfinex","ETHUSD",1760494421344,1e-08,4131.7,4131.5,0.02420428]
["bitfinex","ETHUSD",1760494421567,1e-08,4131.7,4130.0,1.92]
["bitfinex","ETHUSD",1760494421776,0.592,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760494422152,1e-08,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760494422353,0.51700001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760494423372,0.51700001,4131.7,4131.6,2.82406927]
["bitfinex","ETHUSD",1760494423373,1.29300001,4131.7,4131.6,2.82406927]
["bitfinex","ETHUSD",1760494423671,1.29300001,4131.7,4131.6,2.94486927]
["bitfinex","ETHUSD",1760494424278,0.4377,4132.7,4132.1,2.42005086]
["bitfinex","ETHUSD",1760494424987,0.4407,4132.4,4132.1,2.42005086]
["bitfinex","ETHUSD",1760494425355,1.5287,4132.3,4131.6,0.40369944]
["bitfinex","ETHUSD",1760494425554,2.473,4132.2,4132.0,2.42008861]
["bitfinex","ETHUSD",1760494425756,0.4377,4132.1,4129.5,1.92]
["bitfinex","ETHUSD",1760494425956,0.4377,4132.1,4129.6,0.65781542]
["bitfinex","ETHUSD",1760494426157,0.4377,4132.1,4131.9,2.42018315]
["bitfinex","ETHUSD",1760494426384,0.4377,4132.0,4130.4,2.42107301]
["bitfinex","ETHUSD",1760494426589,0.4377,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760494426959,2.473,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760494428194,2.9107,4132.2,4130.6,1.92]
["bitfinex","ETHUSD",1760494428394,2.9107,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760494428556,2.9107,4132.2,4130.5,0.2421073]
["bitfinex","ETHUSD",1760494428764,2.9107,4132.2,4130.7,1.92]
["bitfinex","ETHUSD",1760494428974,2.9107,4132.2,4132.0,2.4200837]
["bitfinex","ETHUSD",1760494429172,0.4377,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760494429373,0.4377,4132.1,4130.5,2.1621073]
["bitfinex","ETHUSD",1760494429582,0.4377,4132.1,4131.9,2.42014091]
["bitfinex","ETHUSD",1760494429898,2.473,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760494430300,2.473,4132.2,4132.0,2.4201347]
["bitfinex","ETHUSD",1760494430593,0.4377,4132.1,4131.7,2.42029209]
["bitfinex","ETHUSD",1760494430799,0.2221,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760494431198,0.6598,4131.8,4130.2,2.42113222]
["bitfinex","ETHUSD",1760494431361,0.6598,4131.8,4131.5,2.42042317]
["bitfinex","ETHUSD",1760494431558,0.4377,4131.7,4130.1,2.42120219]
["bitfinex","ETHUSD",1760494431764,0.2221,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760494431977,0.6598,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760494432584,0.6598,4131.8,4129.6,2.42152461]
["bitfinex","ETHUSD",1760494432769,0.4724,4131.7,4131.3,2.42049707]
["bitfinex","ETHUSD",1760494432968,0.4724,4131.6,4131.4,2.42047813]
["bitfinex","ETHUSD",1760494433202,2.9514,4131.5,4131.4,2.42047813]
["bitfinex","ETHUSD",1760494433578,2.479,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760494433890,2.9514,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760494434267,2.479,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760494434467,2.9514,4131.5,4131.4,0.1208]
["bitfinex","ETHUSD",1760494434667,3.26875,4131.5,4131.4,2.541287]
["bitfinex","ETHUSD",1760494435069,3.26875,4131.5,4131.4,0.1208]
["bitfinex","ETHUSD",1760494435271,3.26875,4131.5,4128.5,0.72806609]
["bitfinex","ETHUSD",1760494435272,1.92,4131.4,4128.5,0.72806609]
["bitfinex","ETHUSD",1760494435512,0.4724,4131.3,4131.1,0.1208]
["bitfinex","ETHUSD",1760494436271,1.92,4131.4,4131.1,0.1208]
["bitfinex","ETHUSD",1760494436494,0.4724,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760494437593,0.4724,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760494437919,0.2272,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494438203,2.7052,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494438404,3.1776,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1760494438976,3.49536,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1760494439475,5.41536,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1760494440079,5.41536,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494440080,8.46973997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494440281,8.59053997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494441311,5.0976,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494441497,4.6252,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760494441704,5.0976,4130.9,4130.8,2.54363857]
["bitfinex","ETHUSD",1760494441882,5.0976,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1760494442394,4.6252,4130.9,4130.8,2.54363857]
["bitfinex","ETHUSD",1760494442796,4.6252,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1760494443110,5.0976,4130.9,4130.8,0.1228]
["bitfinex","ETHUSD",1760494443512,4.398,4130.9,4130.8,2.54363857]
["bitfinex","ETHUSD",1760494445009,2.478,4130.9,4130.8,2.54363857]
["bitfinex","ETHUSD",1760494445183,2.478,4130.9,4130.8,3.04009644]
["bitfinex","ETHUSD",1760494445384,3.569,4130.9,4130.8,3.04009644]
["bitfinex","ETHUSD",1760494445686,2.478,4130.9,4130.8,3.04009644]
["bitfinex","ETHUSD",1760494445886,0.001,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760494446287,0.001,4131.8,4131.7,2.56531436]
["bitfinex","ETHUSD",1760494446506,0.001,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760494447082,2.478,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760494447506,2.477,4131.8,4131.7,3.03726146]
["bitfinex","ETHUSD",1760494450389,0.003,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760494450592,0.003,4132.4,4132.3,2.44415941]
["bitfinex","ETHUSD",1760494450895,0.003,4132.4,4132.3,2.54075982]
["bitfinex","ETHUSD",1760494451097,0.003,4132.4,4132.3,3.03683995]
["bitfinex","ETHUSD",1760494451302,0.003,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760494451606,2.478,4132.4,4132.3,2.44415941]
["bitfinex","ETHUSD",1760494451801,2.478,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760494455140,0.001,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760494455309,2.181,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760494455508,2.181,4132.7,4132.6,3.14574867]
["bitfinex","ETHUSD",1760494456327,2.181,4132.7,4127.0,5.58786448]
["bitfinex","ETHUSD",1760494456328,0.4461,4132.7,4131.2,0.002]
["bitfinex","ETHUSD",1760494456529,15.92389839,4132.6,4131.2,0.002]
["bitfinex","ETHUSD",1760494456733,4.394,4132.6,4132.2,2.41996411]
["bitfinex","ETHUSD",1760494456935,2.3651,4132.5,4131.2,0.002]
["bitfinex","ETHUSD",1760494457113,0.4451,4132.5,4131.3,2.42054057]
["bitfinex","ETHUSD",1760494457319,0.4451,4132.5,4132.2,2.4199896]
["bitfinex","ETHUSD",1760494457519,0.4451,4132.4,4131.2,0.002]
["bitfinex","ETHUSD",1760494457721,0.4451,4132.4,4131.2,2.42255014]
["bitfinex","ETHUSD",1760494458317,0.4451,4132.4,4132.0,2.42013242]
["bitfinex","ETHUSD",1760494458514,0.4451,4132.3,4131.2,0.002]
["bitfinex","ETHUSD",1760494458714,0.2353,4131.7,4131.2,0.002]
["bitfinex","ETHUSD",1760494458922,2.7133,4131.7,4131.3,2.420534]
["bitfinex","ETHUSD",1760494459245,3.1584,4131.7,4131.3,2.420534]
["bitfinex","ETHUSD",1760494460028,3.1584,4131.7,4131.4,2.42048336]
["bitfinex","ETHUSD",1760494460546,3.1584,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494460731,2.478,4131.7,4131.6,2.90665959]
["bitfinex","ETHUSD",1760494460930,2.9231,4131.7,4131.6,2.90665959]
["bitfinex","ETHUSD",1760494461138,2.478,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760494461452,2.478,4131.7,4131.6,2.54316983]
["bitfinex","ETHUSD",1760494461614,2.9231,4131.7,4131.6,0.1228]
["bitfinex","ETHUSD",1760494462426,2.478,4131.7,4131.6,2.54316983]
["bitfinex","ETHUSD",1760494463950,2.9231,4131.7,4131.6,2.54316983]
["bitfinex","ETHUSD",1760494464544,2.478,4131.7,4131.6,2.54316983]
["bitfinex","ETHUSD",1760494465442,2.478,4131.7,4131.6,3.03953463]
["bitfinex","ETHUSD",1760494465443,4.658,4131.7,4131.6,3.03953463]
["bitfinex","ETHUSD",1760494468246,3.568,4131.7,4131.6,3.03953463]
["bitfinex","ETHUSD",1760494468445,2.478,4131.7,4131.6,3.03953463]
["bitfinex","ETHUSD",1760494469147,2.478,4131.7,4131.6,2.54316983]
["bitfinex","ETHUSD",1760494469841,2.9231,4131.7,4131.6,0.1228]
["bitfinex","ETHUSD",1760494470478,2.9231,4131.7,4131.6,2.54316983]
["bitfinex","ETHUSD",1760494470847,2.9231,4131.7,4131.6,0.1228]
["bitfinex","ETHUSD",1760494472181,7.89701125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760494472381,8.21285125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760494472952,5.79254,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760494473156,2.478,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494473398,2.9231,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760494473862,2.9231,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494474239,2.478,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494474439,2.9231,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494475242,4.658,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494475978,3.568,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494476189,2.478,4131.7,4131.6,2.42236983]
["bitfinex","ETHUSD",1760494476341,2.478,4131.7,4131.6,2.9066546]
["bitfinex","ETHUSD",1760494476540,2.478,4131.7,4131.6,2.93085829]
["bitfinex","ETHUSD",1760494476835,2.478,4131.7,4131.6,2.9066546]
["bitfinex","ETHUSD",1760494478265,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760494479539,2.476,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760494479736,2.476,4132.4,4132.3,2.90395968]
["bitfinex","ETHUSD",1760494481084,0.001,4132.7,4132.3,2.90395968]
["bitfinex","ETHUSD",1760494481379,0.001,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760494482260,0.2221,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494482678,0.2221,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760494483339,0.6507,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760494483841,3.1247,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760494484473,2.474,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760494485042,2.474,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760494485043,2.9026,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760494485240,5.35282,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760494485547,3.9926,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760494485764,3.9926,4133.8,4133.7,2.53994023]
["bitfinex","ETHUSD",1760494486368,3.9926,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1760494486982,2.9026,4133.8,4133.1,2.41946205]
["bitfinex","ETHUSD",1760494487182,2.9026,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760494487183,0.4286,4133.7,4133.5,0.1208]
["bitfinex","ETHUSD",1760494487552,2.474,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760494487753,0.4286,4133.7,4133.5,0.1208]
["bitfinex","ETHUSD",1760494487970,0.4286,4133.7,4132.1,2.42007695]
["bitfinex","ETHUSD",1760494488142,0.4286,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760494488567,0.4286,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760494488874,0.4286,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760494489074,0.4286,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760494490374,0.4286,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760494490579,0.4286,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760494491781,2.474,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494491975,2.9026,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494492889,2.9026,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1760494493186,0.4747,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760494493687,0.4747,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760494494697,2.9457,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760494494910,2.9457,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760494495056,1.92,4133.6,4132.1,2.4200756]
["bitfinex","ETHUSD",1760494495260,2.6537,4133.5,4133.2,0.1208]
["bitfinex","ETHUSD",1760494495469,2.471,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1760494495674,2.9447,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1760494495900,2.471,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1760494496162,0.4737,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760494497782,2.471,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1760494498191,1.92,4133.6,4133.2,0.1208]
["bitfinex","ETHUSD",1760494498405,2.471,4133.5,4133.3,2.4193302]
["bitfinex","ETHUSD",1760494498690,2.9447,4133.5,4133.3,2.4193302]
["bitfinex","ETHUSD",1760494498866,0.4737,4133.4,4133.2,0.1208]
["bitfinex","ETHUSD",1760494499276,5.44667434,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760494499473,0.001,4133.7,4132.8,0.1208]
["bitfinex","ETHUSD",1760494499685,2.471,4133.6,4133.1,2.41948691]
["bitfinex","ETHUSD",1760494499886,2.9447,4133.6,4133.1,2.41944741]
["bitfinex","ETHUSD",1760494500087,0.4737,4133.5,4133.2,2.41943013]
["bitfinex","ETHUSD",1760494500309,2.3937,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760494500607,1.92,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760494500985,0.001,4133.7,4131.6,1.922]
["bitfinex","ETHUSD",1760494501185,2.471,4133.6,4133.4,2.4192687]
["bitfinex","ETHUSD",1760494501385,2.471,4133.6,4133.2,2.41942595]
["bitfinex","ETHUSD",1760494501386,2.471,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760494501707,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760494501909,1.575,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760494504420,1.575,4133.7,4133.3,2.41934417]
["bitfinex","ETHUSD",1760494504421,2.0487,4133.7,4133.3,2.41934417]
["bitfinex","ETHUSD",1760494504593,2.0487,4133.7,4131.7,0.25556]
["bitfinex","ETHUSD",1760494504594,1.575,4133.7,4131.9,1.94420194]
["bitfinex","ETHUSD",1760494504795,2.471,4133.6,4131.9,0.02420194]
["bitfinex","ETHUSD",1760494505303,2.471,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760494505507,4.651,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760494506019,2.471,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760494509021,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760494509188,2.472,4133.7,4133.6,3.14497808]
["bitfinex","ETHUSD",1760494509393,0.001,4134.2,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494509786,0.001,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760494510109,0.001,4134.2,4134.1,2.44309523]
["bitfinex","ETHUSD",1760494510314,0.001,4134.2,4134.1,2.90511427]
["bitfinex","ETHUSD",1760494510613,0.751,4134.2,4134.1,2.90511427]
["bitfinex","ETHUSD",1760494514430,1.1933,4134.2,4134.1,2.90511427]
["bitfinex","ETHUSD",1760494514725,1.1933,4134.2,4132.2,0.12255209]
["bitfinex","ETHUSD",1760494514899,1.1933,4134.2,4133.8,2.41907047]
["bitfinex","ETHUSD",1760494515092,0.2339,4133.9,4133.8,2.41907047]
["bitfinex","ETHUSD",1760494515292,2.8562,4133.9,4133.8,2.41907047]
["bitfinex","ETHUSD",1760494516521,0.6762,4133.9,4133.8,2.41907047]
["bitfinex","ETHUSD",1760494517840,0.751,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760494520131,0.751,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760494520340,1.1933,4134.2,4134.1,0.1208]
["bitfinex","ETHUSD",1760494520699,1.1933,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760494520905,2.469,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760494522454,2.469,4134.2,4134.1,4.97976205]
["bitfinex","ETHUSD",1760494522657,2.469,4134.2,4134.1,4.95557299]
["bitfinex","ETHUSD",1760494522937,2.469,4134.2,4134.1,4.45970617]
["bitfinex","ETHUSD",1760494522938,2.9113,4134.2,4134.1,4.45970617]
["bitfinex","ETHUSD",1760494523105,2.9113,4134.2,4134.1,2.0408]
["bitfinex","ETHUSD",1760494523300,2.9113,4134.2,4134.1,4.45970617]
["bitfinex","ETHUSD",1760494523931,2.469,4134.2,4134.1,4.45970617]
["bitfinex","ETHUSD",1760494524228,2.9113,4134.2,4134.1,4.45970617]
["bitfinex","ETHUSD",1760494524608,2.469,4134.2,4134.1,4.45970617]
["bitfinex","ETHUSD",1760494524813,2.469,4134.2,4134.1,5.14757908]
["bitfinex","ETHUSD",1760494525211,3.559,4134.2,4134.1,5.14757908]
["bitfinex","ETHUSD",1760494525410,4.649,4134.2,4134.1,5.14757908]
["bitfinex","ETHUSD",1760494526334,2.469,4134.2,4134.1,5.14757908]
["bitfinex","ETHUSD",1760494526703,0.001,4134.2,4134.1,5.02677908]
["bitfinex","ETHUSD",1760494527027,2.9103,4134.2,4134.1,5.02677908]
["bitfinex","ETHUSD",1760494527334,2.468,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760494528614,2.9103,4134.2,4132.2,0.002]
["bitfinex","ETHUSD",1760494528814,2.9103,4134.2,4132.5,2.41982901]
["bitfinex","ETHUSD",1760494529009,2.9103,4134.2,4133.9,2.41901423]
["bitfinex","ETHUSD",1760494529209,0.4423,4134.1,4133.2,2.41943288]
["bitfinex","ETHUSD",1760494529415,0.4423,4134.1,4133.8,2.41903446]
["bitfinex","ETHUSD",1760494529758,0.2339,4133.9,4132.4,2.41986056]
["bitfinex","ETHUSD",1760494529969,0.2339,4133.9,4133.3,2.41937156]
["bitfinex","ETHUSD",1760494530123,0.4423,4133.8,4133.6,0.002]
["bitfinex","ETHUSD",1760494531022,2.469,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760494531326,2.9113,4133.7,4133.6,2.42119876]
["bitfinex","ETHUSD",1760494531525,2.9113,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760494531526,5.33048255,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760494531740,2.9113,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760494532727,5.33046871,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760494533150,2.9113,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760494533485,5.33045982,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760494533750,4.25822871,4133.6,4133.2,0.002]
["bitfinex","ETHUSD",1760494533921,1.83901488,4133.6,4133.2,0.002]
["bitfinex","ETHUSD",1760494534123,4.25822526,4133.6,4133.2,0.002]
["bitfinex","ETHUSD",1760494534362,2.3623,4133.5,4133.2,0.002]
["bitfinex","ETHUSD",1760494534522,0.4423,4133.5,4133.2,0.002]
["bitfinex","ETHUSD",1760494534723,0.66703149,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1760494534923,2.468,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494535129,7.88327434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494535362,10.06327434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494535560,7.88327434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494535770,9.288695,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494536063,9.66813995,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494536828,22.49392892,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760494537446,22.49392892,4133.3,4131.6,2.42235361]
["bitfinex","ETHUSD",1760494537447,2.56,4132.9,4127.9,1.96693997]
["bitfinex","ETHUSD",1760494537645,2.7875,4130.9,4127.9,1.96693997]
["bitfinex","ETHUSD",1760494537935,2.7875,4130.9,4127.3,0.02422891]
["bitfinex","ETHUSD",1760494537936,0.6336,4130.7,4127.3,0.02422891]
["bitfinex","ETHUSD",1760494538133,0.4423,4131.3,4128.3,12.82578897]
["bitfinex","ETHUSD",1760494538340,0.386,4131.2,4128.4,2.83504439]
["bitfinex","ETHUSD",1760494538563,0.386,4131.2,4129.4,1.92]
["bitfinex","ETHUSD",1760494538751,0.386,4131.2,4129.6,1.92]
["bitfinex","ETHUSD",1760494539063,0.386,4131.2,4130.4,2.4210629]
["bitfinex","ETHUSD",1760494539636,0.386,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760494539861,0.386,4131.2,4130.9,2.42072858]
["bitfinex","ETHUSD",1760494540032,0.386,4131.2,4130.9,2.42073048]
["bitfinex","ETHUSD",1760494540232,0.8203,4131.2,4130.2,0.0242119]
["bitfinex","ETHUSD",1760494540464,0.386,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760494540760,0.2339,4132.0,4131.7,2.42030617]
["bitfinex","ETHUSD",1760494541020,2.9203,4131.9,4129.7,0.6336]
["bitfinex","ETHUSD",1760494541130,0.4343,4132.5,4132.1,2.42006305]
["bitfinex","ETHUSD",1760494541332,4.407,4132.4,4131.9,2.42013743]
["bitfinex","ETHUSD",1760494541558,4.407,4132.4,4131.5,2.42039103]
["bitfinex","ETHUSD",1760494541559,2.3543,4132.3,4131.5,2.42039103]
["bitfinex","ETHUSD",1760494541735,0.2347,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760494541936,3.156,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760494543765,3.156,4131.6,4129.8,2.42142476]
["bitfinex","ETHUSD",1760494544070,2.3543,4131.5,4130.8,2.42078567]
["bitfinex","ETHUSD",1760494544248,2.6699,4131.5,4130.8,2.42078567]
["bitfinex","ETHUSD",1760494544444,0.4343,4131.4,4130.8,2.42078567]
["bitfinex","ETHUSD",1760494544853,13.46237815,4131.0,4127.4,13.46237815]
["bitfinex","ETHUSD",1760494545153,2.486,4130.9,4130.6,2.42090197]
["bitfinex","ETHUSD",1760494545356,2.18,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494545674,4.666,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494546860,2.486,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494547467,2.9203,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760494547673,2.486,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760494548173,3.3609,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760494548357,3.3609,4130.8,4129.5,2.42154524]
["bitfinex","ETHUSD",1760494548358,1.92,4130.7,4129.5,2.42154524]
["bitfinex","ETHUSD",1760494548564,0.4343,4130.6,4130.2,2.42118216]
["bitfinex","ETHUSD",1760494548772,0.4343,4130.5,4128.5,1.92]
["bitfinex","ETHUSD",1760494549079,2.486,4130.4,4128.6,0.43442871]
["bitfinex","ETHUSD",1760494549270,2.486,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760494550159,0.4343,4131.5,4130.3,2.42113163]
["bitfinex","ETHUSD",1760494550344,0.4343,4131.5,4128.9,0.6336]
["bitfinex","ETHUSD",1760494550345,2.485,4131.4,4128.9,0.6336]
["bitfinex","ETHUSD",1760494550544,2.485,4131.4,4131.1,2.42061044]
["bitfinex","ETHUSD",1760494550787,2.485,4131.4,4131.1,2.42061706]
["bitfinex","ETHUSD",1760494551076,0.4343,4131.3,4131.1,2.42061706]
["bitfinex","ETHUSD",1760494551276,2.3543,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760494551482,1.92,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760494552049,2.81827,4131.3,4129.4,2.42165932]
["bitfinex","ETHUSD",1760494552250,1.0919,4131.2,4128.3,0.002]
["bitfinex","ETHUSD",1760494552472,1.0919,4131.2,4130.6,2.42092876]
["bitfinex","ETHUSD",1760494552674,1.92,4131.3,4131.0,2.42066326]
["bitfinex","ETHUSD",1760494552876,2.3783,4131.3,4131.0,2.42066326]
["bitfinex","ETHUSD",1760494553089,1.92,4131.3,4131.0,2.42066326]
["bitfinex","ETHUSD",1760494553276,0.4583,4131.2,4131.0,2.42066326]
["bitfinex","ETHUSD",1760494553790,0.4583,4131.1,4131.0,2.42066326]
["bitfinex","ETHUSD",1760494554890,0.4583,4131.1,4130.9,2.42076649]
["bitfinex","ETHUSD",1760494555087,2.486,4131.0,4130.9,2.42076649]
["bitfinex","ETHUSD",1760494555289,2.486,4131.0,4129.7,2.42143701]
["bitfinex","ETHUSD",1760494555290,5.1263,4131.0,4130.7,2.4208561]
["bitfinex","ETHUSD",1760494555451,5.1263,4131.0,4129.7,2.42143701]
["bitfinex","ETHUSD",1760494555452,2.3783,4130.9,4129.8,0.2421437]
["bitfinex","ETHUSD",1760494555652,2.3783,4130.9,4130.3,2.42108972]
["bitfinex","ETHUSD",1760494555854,2.3783,4130.9,4130.4,2.4210704]
["bitfinex","ETHUSD",1760494556098,0.4583,4130.8,4130.4,2.4210704]
["bitfinex","ETHUSD",1760494556300,0.4583,4130.7,4130.4,2.4210704]
["bitfinex","ETHUSD",1760494556595,2.485,4130.6,4130.4,2.4210704]
["bitfinex","ETHUSD",1760494557203,0.4583,4130.5,4130.4,2.4210704]
["bitfinex","ETHUSD",1760494557403,0.4583,4130.5,4130.3,2.42111497]
["bitfinex","ETHUSD",1760494557698,0.4583,4130.4,4130.3,2.42111497]
["bitfinex","ETHUSD",1760494558313,0.4583,4130.4,4130.3,2.54191497]
["bitfinex","ETHUSD",1760494558604,2.485,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760494559190,2.9433,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760494560370,2.9433,4130.6,4130.4,2.42105936]
["bitfinex","ETHUSD",1760494560571,2.485,4130.6,4130.4,2.42105936]
["bitfinex","ETHUSD",1760494560893,2.9433,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760494561314,2.485,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760494561905,13.46237815,4131.2,4130.5,2.4210144]
["bitfinex","ETHUSD",1760494561906,0.4583,4131.3,4131.0,2.42068114]
["bitfinex","ETHUSD",1760494562204,2.9413,4131.2,4130.6,2.42095579]
["bitfinex","ETHUSD",1760494562381,2.9413,4131.2,4130.7,2.42089588]
["bitfinex","ETHUSD",1760494562579,2.483,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760494562783,2.483,4131.2,4130.5,2.42096495]
["bitfinex","ETHUSD",1760494562784,5.0366,4131.2,4130.5,2.42096495]
["bitfinex","ETHUSD",1760494562969,0.74571871,4131.1,4130.7,0.1208]
["bitfinex","ETHUSD",1760494563170,1.20401871,4131.1,4130.7,0.1208]
["bitfinex","ETHUSD",1760494563489,0.4583,4131.0,4130.8,2.42079369]
["bitfinex","ETHUSD",1760494563700,2.483,4130.9,4130.8,2.42079369]
["bitfinex","ETHUSD",1760494564069,2.483,4130.9,4130.8,2.54159369]
["bitfinex","ETHUSD",1760494564693,0.2347,4131.6,4130.8,3.03784796]
["bitfinex","ETHUSD",1760494564974,0.2347,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760494565174,4.6367,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760494565494,3.8077,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760494565690,3.573,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760494565893,3.573,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1760494566090,4.0313,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760494566297,3.573,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760494566588,0.2334,4131.9,4131.7,2.42026388]
["bitfinex","ETHUSD",1760494566789,0.94243,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1760494566988,2.482,4132.3,4131.9,2.42019409]
["bitfinex","ETHUSD",1760494567208,4.8603,4132.3,4131.9,2.42019409]
["bitfinex","ETHUSD",1760494567408,0.001,4132.1,4131.9,2.42019409]
["bitfinex","ETHUSD",1760494567700,2.481,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760494568283,2.481,4132.0,4131.8,2.54105231]
["bitfinex","ETHUSD",1760494568479,2.481,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1760494568685,2.481,4132.0,4131.8,2.54103823]
["bitfinex","ETHUSD",1760494568883,2.481,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760494569374,0.001,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760494569904,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760494570410,0.001,4133.3,4133.2,2.4436272]
["bitfinex","ETHUSD",1760494571091,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494571292,0.001,4133.8,4133.7,2.44333163]
["bitfinex","ETHUSD",1760494571494,0.001,4133.8,4133.7,2.92958713]
["bitfinex","ETHUSD",1760494571793,0.001,4133.8,4133.7,2.90539573]
["bitfinex","ETHUSD",1760494573477,0.362,4133.8,4133.7,2.90539573]
["bitfinex","ETHUSD",1760494574615,0.362,4133.8,4132.0,2.42012697]
["bitfinex","ETHUSD",1760494574824,0.362,4133.8,4129.7,0.002]
["bitfinex","ETHUSD",1760494574825,0.362,4133.8,4133.4,2.41929021]
["bitfinex","ETHUSD",1760494574977,0.455,4133.7,4132.6,2.41976532]
["bitfinex","ETHUSD",1760494575174,0.455,4133.7,4131.7,2.42028571]
["bitfinex","ETHUSD",1760494575379,2.18,4133.6,4131.2,0.72757169]
["bitfinex","ETHUSD",1760494575577,0.455,4133.5,4132.7,2.41971461]
["bitfinex","ETHUSD",1760494575883,0.6836,4133.4,4132.8,0.02419667]
["bitfinex","ETHUSD",1760494576208,4.1,4133.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1760494576209,1.09,4133.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1760494576380,0.001,4133.8,4132.2,2.4200033]
["bitfinex","ETHUSD",1760494576381,3.57,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760494576582,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494576785,2.481,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494577176,2.936,4133.8,4133.3,2.41936963]
["bitfinex","ETHUSD",1760494577381,0.455,4133.7,4132.9,2.41960246]
["bitfinex","ETHUSD",1760494577598,2.375,4133.7,4128.5,2.90818689]
["bitfinex","ETHUSD",1760494577799,2.375,4133.7,4130.9,0.6336]
["bitfinex","ETHUSD",1760494578000,2.481,4133.8,4131.6,1.92]
["bitfinex","ETHUSD",1760494578001,0.001,4133.8,4131.6,1.92]
["bitfinex","ETHUSD",1760494578180,1.921,4133.8,4133.5,2.41920243]
["bitfinex","ETHUSD",1760494578512,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494578735,0.001,4134.2,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494578943,0.001,4134.2,4133.2,13.46237815]
["bitfinex","ETHUSD",1760494578944,0.001,4134.2,4133.8,0.67583427]
["bitfinex","ETHUSD",1760494579153,0.001,4134.2,4132.8,3.05324117]
["bitfinex","ETHUSD",1760494579154,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760494579519,0.001,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760494579930,2.484,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760494582647,2.939,4134.2,4134.1,0.1208]
["bitfinex","ETHUSD",1760494582808,2.939,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760494583405,2.939,4134.2,4132.5,1.92]
["bitfinex","ETHUSD",1760494583649,2.939,4134.2,4132.6,0.384]
["bitfinex","ETHUSD",1760494583938,2.483,4134.1,4132.7,2.4197256]
["bitfinex","ETHUSD",1760494584138,2.938,4134.1,4133.8,2.41906909]
["bitfinex","ETHUSD",1760494584443,2.938,4134.1,4132.7,2.4197256]
["bitfinex","ETHUSD",1760494584444,0.455,4134.0,4132.7,2.4197256]
["bitfinex","ETHUSD",1760494584610,0.455,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760494585448,2.483,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494585643,1.09,4134.1,4134.0,2.44315432]
["bitfinex","ETHUSD",1760494585812,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760494586225,0.544,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760494586849,0.6836,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494587527,0.6836,4135.3,4135.1,2.41831322]
["bitfinex","ETHUSD",1760494587850,0.2286,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494588031,2.7096,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494589048,2.481,4135.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760494589243,0.6836,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494589459,4.6286,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494589758,5.0836,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494589963,2.48,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494590166,0.37921703,4136.7,4135.9,0.48358111]
["bitfinex","ETHUSD",1760494590377,0.37921703,4136.7,4136.5,2.41750271]
["bitfinex","ETHUSD",1760494590527,0.894,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760494590723,0.542,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760494592140,0.2286,4137.9,4136.6,2.41744427]
["bitfinex","ETHUSD",1760494592353,0.2286,4137.9,4136.7,0.24174443]
["bitfinex","ETHUSD",1760494592630,0.2286,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760494592841,0.2286,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760494593255,0.455,4138.4,4137.9,2.41668479]
["bitfinex","ETHUSD",1760494593439,2.7106,4138.3,4138.0,2.41661857]
["bitfinex","ETHUSD",1760494593658,0.2286,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760494593860,2.482,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760494594171,0.455,4139.2,4138.2,0.48331282]
["bitfinex","ETHUSD",1760494594354,2.482,4138.9,4138.8,2.41610957]
["bitfinex","ETHUSD",1760494594976,2.482,4138.9,4138.2,0.48331282]
["bitfinex","ETHUSD",1760494594977,3.1656,4138.9,4138.2,0.48331282]
["bitfinex","ETHUSD",1760494595126,3.1656,4138.9,4138.4,2.41637124]
["bitfinex","ETHUSD",1760494595327,2.178,4138.8,4138.5,2.4163206]
["bitfinex","ETHUSD",1760494595528,1.089,4138.8,4136.7,0.24174443]
["bitfinex","ETHUSD",1760494595845,1.92,4138.7,4137.7,2.41676468]
["bitfinex","ETHUSD",1760494596165,0.455,4138.6,4136.9,1.92]
["bitfinex","ETHUSD",1760494596333,0.455,4138.5,4137.1,2.41715211]
["bitfinex","ETHUSD",1760494596527,0.455,4138.4,4137.0,0.45790718]
["bitfinex","ETHUSD",1760494596750,2.41646112,4138.3,4137.3,2.41700868]
["bitfinex","ETHUSD",1760494597076,5.35451054,4138.2,4137.3,2.41702299]
["bitfinex","ETHUSD",1760494597228,0.455,4138.1,4137.3,2.41702299]
["bitfinex","ETHUSD",1760494597434,0.455,4138.1,4137.4,2.4169721]
["bitfinex","ETHUSD",1760494597840,0.2286,4137.5,4137.2,2.41709368]
["bitfinex","ETHUSD",1760494598045,2.483,4137.4,4136.9,2.41721443]
["bitfinex","ETHUSD",1760494598355,2.483,4137.4,4136.8,2.4173039]
["bitfinex","ETHUSD",1760494598551,2.483,4137.4,4137.0,2.41716338]
["bitfinex","ETHUSD",1760494598762,2.483,4137.4,4137.1,2.4171267]
["bitfinex","ETHUSD",1760494598957,2.483,4137.4,4136.9,2.41723412]
["bitfinex","ETHUSD",1760494599271,2.938,4137.4,4137.0,2.41718435]
["bitfinex","ETHUSD",1760494599477,2.938,4137.4,4137.1,2.41714314]
["bitfinex","ETHUSD",1760494599635,0.2286,4137.5,4137.2,2.41709368]
["bitfinex","ETHUSD",1760494599837,0.2286,4138.0,4137.4,2.416971]
["bitfinex","ETHUSD",1760494600186,4.401,4137.9,4136.1,2.41773651]
["bitfinex","ETHUSD",1760494600362,4.401,4137.9,4136.2,2.41767806]
["bitfinex","ETHUSD",1760494600564,2.481,4137.9,4136.6,2.5536]
["bitfinex","ETHUSD",1760494600744,2.481,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760494600935,2.1486,4138.9,4136.9,2.41723989]
["bitfinex","ETHUSD",1760494600936,0.2286,4138.9,4138.6,2.41626948]
["bitfinex","ETHUSD",1760494601153,1.92,4138.7,4138.6,2.41626948]
["bitfinex","ETHUSD",1760494601358,0.2286,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760494601598,2.481,4138.9,4137.8,2.41670631]
["bitfinex","ETHUSD",1760494601896,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494603296,0.001,4138.6,4138.5,2.53713442]
["bitfinex","ETHUSD",1760494603961,2.482,4138.6,4138.5,2.53713442]
["bitfinex","ETHUSD",1760494604919,0.001,4138.6,4138.5,2.53713442]
["bitfinex","ETHUSD",1760494605094,2.481,4138.6,4138.5,2.53713442]
["bitfinex","ETHUSD",1760494605395,3.57,4138.6,4138.5,3.03248949]
["bitfinex","ETHUSD",1760494605891,3.569,4138.6,4138.5,3.03248949]
["bitfinex","ETHUSD",1760494606398,0.2316,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760494606558,0.2316,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760494606762,2.8516,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760494607001,0.37878878,4140.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760494607180,0.36,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760494607703,12.78915124,4143.0,4140.1,2.41540059]
["bitfinex","ETHUSD",1760494607704,0.2316,4142.6,4140.3,0.6336]
["bitfinex","ETHUSD",1760494608008,0.2316,4142.6,4141.5,2.4145345]
["bitfinex","ETHUSD",1760494608168,0.2316,4142.6,4140.6,12.78915124]
["bitfinex","ETHUSD",1760494608169,0.471,4142.5,4139.8,2.41556078]
["bitfinex","ETHUSD",1760494608357,0.471,4142.4,4140.2,0.02415342]
["bitfinex","ETHUSD",1760494608554,0.471,4142.4,4139.9,1.92]
["bitfinex","ETHUSD",1760494608771,0.471,4142.4,4141.0,2.41486464]
["bitfinex","ETHUSD",1760494609006,0.617,4142.3,4141.8,2.41439327]
["bitfinex","ETHUSD",1760494609301,0.2316,4141.9,4139.7,2.41558226]
["bitfinex","ETHUSD",1760494609503,0.2316,4141.9,4140.1,0.657754]
["bitfinex","ETHUSD",1760494609815,0.2316,4141.9,4141.4,2.41463815]
["bitfinex","ETHUSD",1760494609816,1.02186,4141.9,4141.4,2.41463815]
["bitfinex","ETHUSD",1760494610000,0.471,4141.8,4140.2,0.2833114]
["bitfinex","ETHUSD",1760494610175,0.471,4141.8,4141.0,2.41482253]
["bitfinex","ETHUSD",1760494610378,0.2316,4141.9,4140.5,0.6336]
["bitfinex","ETHUSD",1760494610691,2.489,4141.7,4140.1,1.92]
["bitfinex","ETHUSD",1760494611011,2.489,4141.7,4141.3,2.41466906]
["bitfinex","ETHUSD",1760494611213,2.489,4141.7,4141.4,2.4146347]
["bitfinex","ETHUSD",1760494611380,2.96,4141.7,4141.3,2.41468322]
["bitfinex","ETHUSD",1760494611581,2.96,4141.7,4140.1,1.92]
["bitfinex","ETHUSD",1760494611582,0.471,4141.6,4140.1,1.92]
["bitfinex","ETHUSD",1760494611778,0.471,4141.6,4140.2,0.217536]
["bitfinex","ETHUSD",1760494612106,0.471,4141.6,4141.4,2.41463508]
["bitfinex","ETHUSD",1760494612305,0.4451,4141.5,4140.8,2.41494969]
["bitfinex","ETHUSD",1760494612508,0.4451,4141.5,4140.8,2.41493903]
["bitfinex","ETHUSD",1760494612712,0.4451,4141.5,4140.2,0.217536]
["bitfinex","ETHUSD",1760494612713,0.2252,4140.9,4140.2,0.217536]
["bitfinex","ETHUSD",1760494612921,2.487,4140.8,4139.3,0.02415867]
["bitfinex","ETHUSD",1760494613088,2.487,4140.8,4140.4,2.41521378]
["bitfinex","ETHUSD",1760494613297,0.4451,4140.7,4139.5,2.41569512]
["bitfinex","ETHUSD",1760494613601,2.487,4140.8,4140.5,2.41515332]
["bitfinex","ETHUSD",1760494614003,2.487,4140.8,4140.6,2.41509112]
["bitfinex","ETHUSD",1760494614609,2.487,4140.8,4140.3,2.41524042]
["bitfinex","ETHUSD",1760494614805,0.4451,4140.7,4140.3,2.41524042]
["bitfinex","ETHUSD",1760494615002,0.4451,4140.7,4139.5,2.41569433]
["bitfinex","ETHUSD",1760494615003,0.2252,4140.9,4139.9,2.41550721]
["bitfinex","ETHUSD",1760494615321,3.234,4140.8,4138.5,2.89977234]
["bitfinex","ETHUSD",1760494615504,3.234,4140.8,4138.8,1.92]
["bitfinex","ETHUSD",1760494615709,0.4451,4140.7,4139.7,2.41559231]
["bitfinex","ETHUSD",1760494615886,3.234,4140.8,4138.5,0.49535507]
["bitfinex","ETHUSD",1760494615887,0.2252,4139.8,4138.5,0.49535507]
["bitfinex","ETHUSD",1760494616081,0.2252,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760494616286,4.2443,4139.8,4139.2,2.41586838]
["bitfinex","ETHUSD",1760494616482,4.2443,4139.8,4137.9,2.41665963]
["bitfinex","ETHUSD",1760494616678,0.4451,4139.7,4138.7,2.41616324]
["bitfinex","ETHUSD",1760494616883,0.4451,4139.6,4136.7,0.12365375]
["bitfinex","ETHUSD",1760494617111,0.2252,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760494617312,2.7112,4138.8,4138.7,2.53701765]
["bitfinex","ETHUSD",1760494617519,3.1563,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1760494619021,5.57245927,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1760494619617,5.57245927,4138.8,4136.6,2.41743692]
["bitfinex","ETHUSD",1760494619618,0.6703,4138.8,4136.6,2.41743692]
["bitfinex","ETHUSD",1760494619793,5.12635927,4138.8,4137.8,2.41673334]
["bitfinex","ETHUSD",1760494619994,5.12635927,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1760494620386,0.4451,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494620586,2.9301,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494620815,2.9301,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494621408,0.4451,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494621585,2.9301,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494621789,3.24563,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494621989,5.66184765,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760494622228,2.41645119,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1760494622536,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494622719,7.26560959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494622922,6.32589068,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494623237,3.90938109,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494623528,6.32589068,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494624455,0.4451,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494624603,2.9291,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494625302,5.1071,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494625833,6.43460959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494626042,5.46640959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494626210,7.53361651,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494626543,10.08721651,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494626703,2.4170999,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760494626903,0.2252,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760494627201,2.7092,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760494627409,3.1543,4136.7,4136.2,2.41765698]
["bitfinex","ETHUSD",1760494627645,0.4451,4136.6,4136.1,2.41768619]
["bitfinex","ETHUSD",1760494627941,0.4451,4136.6,4136.2,2.41766391]
["bitfinex","ETHUSD",1760494628144,0.4451,4136.6,4136.3,2.41760562]
["bitfinex","ETHUSD",1760494628815,2.7092,4136.7,4135.6,2.41802081]
["bitfinex","ETHUSD",1760494628816,0.4451,4136.5,4135.6,2.41802081]
["bitfinex","ETHUSD",1760494629134,0.4451,4136.5,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494629311,0.4451,4136.5,4135.7,2.41791402]
["bitfinex","ETHUSD",1760494629506,2.41756179,4136.4,4135.6,2.41802202]
["bitfinex","ETHUSD",1760494629722,0.2177,4135.7,4134.3,2.41877024]
["bitfinex","ETHUSD",1760494629906,2.483,4135.6,4135.0,2.41836379]
["bitfinex","ETHUSD",1760494630238,2.483,4135.6,4135.0,2.41837377]
["bitfinex","ETHUSD",1760494630609,2.483,4135.6,4133.9,2.41902319]
["bitfinex","ETHUSD",1760494630946,2.85678884,4135.5,4133.9,2.41902319]
["bitfinex","ETHUSD",1760494631152,3.65433006,4135.5,4134.7,2.41854468]
["bitfinex","ETHUSD",1760494631377,3.65433006,4135.5,4134.6,2.41861163]
["bitfinex","ETHUSD",1760494631537,3.65433006,4135.5,4134.4,2.41872855]
["bitfinex","ETHUSD",1760494631946,3.65433006,4135.5,4134.7,2.41854758]
["bitfinex","ETHUSD",1760494632483,1.23624122,4135.5,4134.8,2.41848248]
["bitfinex","ETHUSD",1760494633039,1.23624122,4135.5,4134.0,0.24210232]
["bitfinex","ETHUSD",1760494633238,2.482,4135.4,4135.0,2.41832753]
["bitfinex","ETHUSD",1760494633545,1.92,4136.1,4134.0,0.24210232]
["bitfinex","ETHUSD",1760494633546,2.9207,4135.3,4134.0,0.24210232]
["bitfinex","ETHUSD",1760494633769,2.483,4135.2,4134.5,2.41867005]
["bitfinex","ETHUSD",1760494634086,2.483,4135.2,4134.2,2.41879588]
["bitfinex","ETHUSD",1760494634087,0.2177,4134.6,4134.2,2.41879588]
["bitfinex","ETHUSD",1760494634287,2.9227,4134.5,4133.8,0.002]
["bitfinex","ETHUSD",1760494634573,2.9227,4134.5,4134.1,2.41889817]
["bitfinex","ETHUSD",1760494634781,2.484,4134.4,4133.9,0.02419023]
["bitfinex","ETHUSD",1760494635093,2.484,4134.3,4133.8,0.002]
["bitfinex","ETHUSD",1760494635301,2.484,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760494635468,4.662,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760494637593,4.662,4134.3,4134.2,2.53964766]
["bitfinex","ETHUSD",1760494639887,3.573,4134.3,4134.2,2.53964766]
["bitfinex","ETHUSD",1760494640595,0.4387,4134.9,4134.5,2.41864439]
["bitfinex","ETHUSD",1760494640797,2.9207,4134.8,4134.5,2.41864439]
["bitfinex","ETHUSD",1760494641005,2.9207,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1760494642175,2.482,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760494642387,2.9207,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1760494642663,2.481,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760494642858,2.481,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1760494643065,7.52806666,4134.8,4134.7,0.1208]
["bitfinex","ETHUSD",1760494643265,7.52806666,4134.8,4134.1,0.002]
["bitfinex","ETHUSD",1760494643266,1.92,4134.7,4134.1,0.002]
["bitfinex","ETHUSD",1760494643566,2.41883006,4134.3,4134.1,0.1228]
["bitfinex","ETHUSD",1760494643764,5.53444766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494644066,4.34962174,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494644387,6.7684694,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494644963,8.6884694,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494645365,10.8684694,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494645672,8.6884694,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494648004,2.3587,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494648207,4.8407,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494648417,5.4743,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494648970,7.89314766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760494649404,7.89314766,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1760494649405,0.6336,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760494649608,8.47271796,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494649906,8.91141796,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494650638,6.61319477,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494650842,9.03221796,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494651606,5.3731,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494652125,1.92,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494652441,4.4,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494652644,4.8387,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494653004,4.4,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494654443,8.63885456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494654742,8.75965456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494655339,10.93965456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494656045,10.50095456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494656233,10.93965456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494658911,9.84965456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494659129,8.75965456,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760494665476,4.97268171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760494665674,6.54123806,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760494665873,1.92,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1760494666059,1.92,4133.5,4133.3,0.002]
["bitfinex","ETHUSD",1760494666268,5.96741581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760494666574,6.41811581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760494667341,19.99586135,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760494667549,21.91586135,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760494667747,4.97314996,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760494667950,7.44814996,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760494668353,8.27830847,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760494668974,2.5536,4132.2,4131.4,2.4204436]
["bitfinex","ETHUSD",1760494669173,4.395,4132.1,4131.4,2.42046167]
["bitfinex","ETHUSD",1760494669466,2.475,4132.1,4131.5,2.42041293]
["bitfinex","ETHUSD",1760494669674,2.475,4132.1,4131.6,2.42036906]
["bitfinex","ETHUSD",1760494670034,1.92,4132.6,4130.2,2.4211737]
["bitfinex","ETHUSD",1760494670240,0.6336,4132.4,4130.0,1.92]
["bitfinex","ETHUSD",1760494670470,2.5536,4132.1,4130.4,2.42104828]
["bitfinex","ETHUSD",1760494670669,2.475,4132.0,4131.5,2.42042301]
["bitfinex","ETHUSD",1760494670880,0.2195,4131.9,4130.1,1.922]
["bitfinex","ETHUSD",1760494671039,2.476,4131.8,4130.1,0.002]
["bitfinex","ETHUSD",1760494671243,2.5536,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494671451,4.395,4131.6,4130.9,2.42073058]
["bitfinex","ETHUSD",1760494671664,2.475,4131.6,4130.8,2.42082853]
["bitfinex","ETHUSD",1760494671863,2.475,4131.6,4130.9,2.42077133]
["bitfinex","ETHUSD",1760494672442,2.475,4131.6,4130.8,2.42082236]
["bitfinex","ETHUSD",1760494672772,1.92,4131.5,4130.8,2.42083537]
["bitfinex","ETHUSD",1760494672962,2.475,4131.4,4130.6,0.002]
["bitfinex","ETHUSD",1760494673165,2.475,4131.4,4130.9,2.4207663]
["bitfinex","ETHUSD",1760494673375,2.475,4131.4,4131.0,2.42071931]
["bitfinex","ETHUSD",1760494673683,2.475,4131.4,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494674379,2.475,4131.4,4130.8,2.42083857]
["bitfinex","ETHUSD",1760494674685,2.475,4131.4,4131.0,2.42071528]
["bitfinex","ETHUSD",1760494674886,2.475,4131.4,4130.8,2.4208271]
["bitfinex","ETHUSD",1760494675039,2.475,4131.4,4130.6,0.002]
["bitfinex","ETHUSD",1760494675248,2.18,4131.3,4130.6,0.002]
["bitfinex","ETHUSD",1760494675445,2.18,4131.3,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494675446,2.474,4131.2,4130.7,2.42089718]
["bitfinex","ETHUSD",1760494675743,2.474,4131.2,4130.9,2.54152748]
["bitfinex","ETHUSD",1760494675958,2.474,4131.2,4131.0,2.42072137]
["bitfinex","ETHUSD",1760494676543,2.474,4131.2,4130.9,0.1208]
["bitfinex","ETHUSD",1760494676748,2.474,4131.2,4130.9,2.54152459]
["bitfinex","ETHUSD",1760494677053,2.29952971,4132.1,4130.9,0.49664209]
["bitfinex","ETHUSD",1760494677260,2.41978087,4132.7,4130.8,0.002]
["bitfinex","ETHUSD",1760494677457,4.394,4132.6,4131.8,2.42025218]
["bitfinex","ETHUSD",1760494677641,0.4688,4132.6,4130.9,2.42077997]
["bitfinex","ETHUSD",1760494677977,2.474,4132.5,4132.0,2.42010966]
["bitfinex","ETHUSD",1760494678179,2.9428,4132.5,4132.0,2.42010966]
["bitfinex","ETHUSD",1760494678473,1.92,4132.4,4131.9,2.42017945]
["bitfinex","ETHUSD",1760494679182,1.92,4132.4,4130.9,2.42077997]
["bitfinex","ETHUSD",1760494679384,0.4688,4132.3,4131.6,2.42035044]
["bitfinex","ETHUSD",1760494679685,0.4688,4132.3,4131.0,0.242278]
["bitfinex","ETHUSD",1760494679686,4.394,4132.2,4131.8,2.42025023]
["bitfinex","ETHUSD",1760494679869,4.394,4132.2,4131.9,2.42017758]
["bitfinex","ETHUSD",1760494680057,2.474,4132.2,4131.9,2.42017758]
["bitfinex","ETHUSD",1760494680452,3.43375112,4132.9,4131.9,2.42017758]
["bitfinex","ETHUSD",1760494680453,1.921,4132.9,4132.2,2.41996861]
["bitfinex","ETHUSD",1760494680652,3.1066,4132.8,4132.2,2.41996861]
["bitfinex","ETHUSD",1760494680853,1.92,4132.7,4132.0,2.42010064]
["bitfinex","ETHUSD",1760494681053,1.1024,4132.6,4131.2,2.42060418]
["bitfinex","ETHUSD",1760494681355,0.6336,4132.2,4130.6,0.002]
["bitfinex","ETHUSD",1760494681554,0.6336,4131.7,4130.6,0.002]
["bitfinex","ETHUSD",1760494681894,0.09707524,4132.7,4130.9,2.42077997]
["bitfinex","ETHUSD",1760494682053,0.09707524,4132.7,4132.5,2.41984271]
["bitfinex","ETHUSD",1760494682054,2.473,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760494682684,2.473,4132.6,4130.8,0.002]
["bitfinex","ETHUSD",1760494682685,2.473,4132.6,4130.9,2.42077997]
["bitfinex","ETHUSD",1760494682862,2.473,4132.6,4132.2,2.41996849]
["bitfinex","ETHUSD",1760494683077,2.473,4132.6,4132.0,2.4200805]
["bitfinex","ETHUSD",1760494683283,2.473,4132.6,4132.1,2.42004297]
["bitfinex","ETHUSD",1760494683955,2.473,4132.6,4131.1,1.92]
["bitfinex","ETHUSD",1760494684189,4.80865713,4132.5,4131.6,2.42036841]
["bitfinex","ETHUSD",1760494684360,4.80865713,4132.5,4131.7,2.4203086]
["bitfinex","ETHUSD",1760494684559,5.80156959,4132.5,4131.7,2.4203086]
["bitfinex","ETHUSD",1760494684877,5.80156959,4132.5,4130.6,0.002]
["bitfinex","ETHUSD",1760494684878,0.6336,4132.2,4130.6,0.002]
["bitfinex","ETHUSD",1760494685080,0.2277,4131.8,4130.6,0.002]
["bitfinex","ETHUSD",1760494685262,4.666,4131.7,4130.6,0.002]
["bitfinex","ETHUSD",1760494685457,4.666,4131.7,4130.7,2.42083871]
["bitfinex","ETHUSD",1760494685676,0.4688,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760494685870,0.89605,4131.6,4130.9,2.4207313]
["bitfinex","ETHUSD",1760494686193,0.4688,4131.6,4131.0,2.42067309]
["bitfinex","ETHUSD",1760494686688,0.4688,4131.6,4131.2,2.42059232]
["bitfinex","ETHUSD",1760494687287,2.485,4131.5,4131.3,2.42049812]
["bitfinex","ETHUSD",1760494687498,2.485,4131.5,4131.1,0.1208]
["bitfinex","ETHUSD",1760494687792,2.9538,4131.5,4131.1,2.54141112]
["bitfinex","ETHUSD",1760494687965,2.485,4131.5,4131.2,2.42060418]
["bitfinex","ETHUSD",1760494688160,2.485,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760494688366,0.4688,4132.7,4131.4,0.1208]
["bitfinex","ETHUSD",1760494688560,0.1208,4132.4,4131.7,0.1208]
["bitfinex","ETHUSD",1760494688797,0.60720589,4132.8,4131.6,2.42035274]
["bitfinex","ETHUSD",1760494689092,2.485,4132.7,4132.3,2.41992071]
["bitfinex","ETHUSD",1760494689258,0.6336,4132.6,4132.2,0.1208]
["bitfinex","ETHUSD",1760494689455,0.6336,4132.1,4129.9,0.002]
["bitfinex","ETHUSD",1760494689692,0.6336,4131.9,4131.4,0.1208]
["bitfinex","ETHUSD",1760494689877,0.6336,4131.9,4131.4,2.5412869]
["bitfinex","ETHUSD",1760494690096,0.6915,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1760494690594,0.2314,4131.8,4131.5,2.42038626]
["bitfinex","ETHUSD",1760494690900,0.6336,4132.3,4131.8,2.42020082]
["bitfinex","ETHUSD",1760494691069,0.37950589,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760494691271,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760494691496,2.487,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760494691993,3.1785,4132.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1760494692199,2.7184,4132.9,4131.4,2.42047064]
["bitfinex","ETHUSD",1760494692361,2.7184,4132.9,4131.0,0.434278]
["bitfinex","ETHUSD",1760494692568,2.487,4132.9,4132.7,2.4197136]
["bitfinex","ETHUSD",1760494692786,2.487,4132.9,4132.6,2.41977531]
["bitfinex","ETHUSD",1760494693199,2.487,4132.9,4132.7,2.41971602]
["bitfinex","ETHUSD",1760494693499,2.7184,4132.9,4132.6,2.41977489]
["bitfinex","ETHUSD",1760494694293,3.1785,4132.9,4132.6,2.41977489]
["bitfinex","ETHUSD",1760494694498,2.7184,4132.9,4132.6,2.41977489]
["bitfinex","ETHUSD",1760494694995,2.487,4132.9,4132.7,2.41970656]
["bitfinex","ETHUSD",1760494695199,0.001,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760494695385,2.908,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760494695764,0.001,4132.9,4132.8,2.44386372]
["bitfinex","ETHUSD",1760494695967,0.001,4132.9,4132.8,4.33966705]
["bitfinex","ETHUSD",1760494696202,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760494696908,0.001,4133.4,4133.3,2.44356808]
["bitfinex","ETHUSD",1760494697089,0.001,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760494697410,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494698211,0.001,4133.8,4133.7,2.44333163]
["bitfinex","ETHUSD",1760494698503,0.001,4133.8,4133.7,3.09739554]
["bitfinex","ETHUSD",1760494698686,0.4601,4135.4,4133.7,0.70244671]
["bitfinex","ETHUSD",1760494698923,0.4601,4135.4,4135.2,2.41823505]
["bitfinex","ETHUSD",1760494699197,0.2314,4135.5,4132.8,0.70013443]
["bitfinex","ETHUSD",1760494699198,0.4601,4135.3,4134.0,2.41894561]
["bitfinex","ETHUSD",1760494699377,0.4601,4135.3,4135.0,2.41835888]
["bitfinex","ETHUSD",1760494699581,0.4601,4135.3,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494699783,0.4601,4135.3,4134.9,2.41842293]
["bitfinex","ETHUSD",1760494699989,2.9451,4135.2,4134.9,2.41842293]
["bitfinex","ETHUSD",1760494700169,0.4601,4135.1,4134.9,2.41842293]
["bitfinex","ETHUSD",1760494700774,0.4601,4135.0,4133.8,0.24191402]
["bitfinex","ETHUSD",1760494700977,0.2314,4134.9,4134.5,2.41863734]
["bitfinex","ETHUSD",1760494701303,0.2314,4134.9,4133.9,0.2161914]
["bitfinex","ETHUSD",1760494701304,0.2314,4134.9,4134.6,2.53940169]
["bitfinex","ETHUSD",1760494701707,0.6336,4134.7,4132.8,0.70013443]
["bitfinex","ETHUSD",1760494701884,2.9451,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1760494702205,0.4601,4134.5,4134.2,0.1208]
["bitfinex","ETHUSD",1760494702393,0.4601,4134.4,4134.2,0.1208]
["bitfinex","ETHUSD",1760494702996,0.4601,4134.4,4134.2,2.53963154]
["bitfinex","ETHUSD",1760494703192,0.4601,4134.4,4134.2,0.1208]
["bitfinex","ETHUSD",1760494703395,0.4601,4134.4,4134.2,2.53964127]
["bitfinex","ETHUSD",1760494703708,2.485,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1760494703876,0.4601,4134.5,4134.2,0.1208]
["bitfinex","ETHUSD",1760494704070,2.485,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1760494704275,0.4601,4134.4,4134.2,2.53963395]
["bitfinex","ETHUSD",1760494704903,0.8123,4134.9,4134.2,0.1208]
["bitfinex","ETHUSD",1760494705110,0.1208,4135.3,4134.2,0.1208]
["bitfinex","ETHUSD",1760494705309,4.663,4135.2,4134.9,2.41839871]
["bitfinex","ETHUSD",1760494705476,5.1231,4135.2,4134.9,2.41839871]
["bitfinex","ETHUSD",1760494705805,3.574,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760494706106,0.1208,4135.6,4135.0,2.41837968]
["bitfinex","ETHUSD",1760494706286,0.2314,4137.1,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494706287,0.4601,4136.5,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494706485,2.7154,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760494706682,0.37915894,4136.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760494706870,1.8111,4136.6,4136.2,2.41767203]
["bitfinex","ETHUSD",1760494707073,0.4601,4136.5,4136.3,2.41760873]
["bitfinex","ETHUSD",1760494707291,0.4601,4136.5,4136.0,2.41774352]
["bitfinex","ETHUSD",1760494707492,0.4601,4136.5,4136.1,2.41772303]
["bitfinex","ETHUSD",1760494707991,1.351,4136.6,4135.0,0.24183797]
["bitfinex","ETHUSD",1760494708196,0.4601,4136.4,4133.4,2.55]
["bitfinex","ETHUSD",1760494708390,0.4601,4136.4,4135.9,2.41780238]
["bitfinex","ETHUSD",1760494708705,0.4601,4136.4,4134.8,2.41849443]
["bitfinex","ETHUSD",1760494708706,0.6336,4136.2,4134.8,2.41849443]
["bitfinex","ETHUSD",1760494708882,0.6336,4135.8,4132.5,13.45694237]
["bitfinex","ETHUSD",1760494709072,0.6336,4135.6,4133.1,4.33949142]
["bitfinex","ETHUSD",1760494709273,0.6336,4135.6,4134.8,2.41848355]
["bitfinex","ETHUSD",1760494709274,4.51798769,4135.6,4134.8,2.41848355]
["bitfinex","ETHUSD",1760494709507,4.51798769,4135.6,4134.9,2.41841134]
["bitfinex","ETHUSD",1760494709708,4.51798769,4135.6,4134.6,2.4185905]
["bitfinex","ETHUSD",1760494709709,0.4601,4135.5,4133.2,0.49730914]
["bitfinex","ETHUSD",1760494709909,0.6336,4135.4,4132.9,2.44377927]
["bitfinex","ETHUSD",1760494710209,0.6336,4134.8,4132.7,0.7273988]
["bitfinex","ETHUSD",1760494710414,3.1765,4134.7,4132.5,2.41984271]
["bitfinex","ETHUSD",1760494710987,3.1765,4134.7,4134.1,2.4188483]
["bitfinex","ETHUSD",1760494711193,3.1765,4134.7,4132.6,4.33978415]
["bitfinex","ETHUSD",1760494711194,3.1765,4134.7,4132.9,2.41958776]
["bitfinex","ETHUSD",1760494711424,3.73598816,4134.7,4134.1,2.41884962]
["bitfinex","ETHUSD",1760494711584,3.73598816,4134.7,4134.2,2.41881584]
["bitfinex","ETHUSD",1760494711914,0.4601,4134.6,4134.2,2.41881584]
["bitfinex","ETHUSD",1760494712082,0.4601,4134.5,4133.0,0.43395878]
["bitfinex","ETHUSD",1760494712279,0.77775,4134.5,4133.8,2.41903827]
["bitfinex","ETHUSD",1760494712479,0.2314,4133.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760494712703,2.484,4133.8,4133.4,2.41926828]
["bitfinex","ETHUSD",1760494712909,0.4601,4133.7,4133.5,2.4192115]
["bitfinex","ETHUSD",1760494713209,2.484,4133.8,4132.4,2.41988493]
["bitfinex","ETHUSD",1760494713411,2.484,4133.8,4133.6,2.41918183]
["bitfinex","ETHUSD",1760494713716,2.484,4133.8,4132.8,2.41966705]
["bitfinex","ETHUSD",1760494714019,2.484,4133.8,4133.6,2.41916755]
["bitfinex","ETHUSD",1760494714514,2.9441,4133.8,4133.4,2.41926643]
["bitfinex","ETHUSD",1760494714707,2.9441,4133.8,4133.5,2.4192341]
["bitfinex","ETHUSD",1760494715075,0.4601,4133.7,4132.7,0.24218849]
["bitfinex","ETHUSD",1760494715276,0.4601,4133.7,4132.6,2.42177263]
["bitfinex","ETHUSD",1760494715277,2.18,4133.6,4132.8,0.26639611]
["bitfinex","ETHUSD",1760494715481,2.483,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760494716315,2.483,4133.5,4133.4,2.54011581]
["bitfinex","ETHUSD",1760494716517,2.483,4133.5,4133.4,0.1208]
["bitfinex","ETHUSD",1760494716717,2.9431,4133.5,4133.4,0.1208]
["bitfinex","ETHUSD",1760494716913,2.9431,4133.5,4133.1,2.4194503]
["bitfinex","ETHUSD",1760494717117,2.9431,4133.5,4133.1,0.1208]
["bitfinex","ETHUSD",1760494717321,0.4601,4133.4,4133.1,0.1208]
["bitfinex","ETHUSD",1760494717620,0.6336,4133.3,4132.6,0.002]
["bitfinex","ETHUSD",1760494717837,0.2314,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760494718002,3.1745,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494718204,3.8081,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494718416,6.85059369,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494718627,4.43086809,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494718822,3.8081,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494719435,0.2314,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494719631,2.7144,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494720540,3.7999,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494721935,1.3169,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494722149,3.7999,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494722442,3.1166,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494722601,2.483,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760494723226,2.483,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494724140,2.483,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760494725137,2.9349,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760494725354,4.663,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760494725543,4.662,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760494725747,4.662,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760494726549,0.1208,4133.6,4133.3,2.41937429]
["bitfinex","ETHUSD",1760494726730,2.481,4133.5,4133.2,2.41941945]
["bitfinex","ETHUSD",1760494726931,2.481,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760494728023,0.4519,4134.2,4132.7,2.4197256]
["bitfinex","ETHUSD",1760494728244,2.481,4134.1,4133.7,2.41914023]
["bitfinex","ETHUSD",1760494728448,2.9329,4134.1,4133.8,2.41907322]
["bitfinex","ETHUSD",1760494728655,2.481,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494728861,2.481,4134.1,4133.9,2.41898989]
["bitfinex","ETHUSD",1760494729042,2.481,4134.1,4133.8,2.53987496]
["bitfinex","ETHUSD",1760494729247,2.9329,4134.1,4133.8,2.53987496]
["bitfinex","ETHUSD",1760494729643,2.481,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494730363,2.481,4134.1,4133.9,2.41900617]
["bitfinex","ETHUSD",1760494730766,2.481,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494731168,2.481,4134.1,4133.8,2.53982721]
["bitfinex","ETHUSD",1760494731466,2.482,4134.1,4133.8,2.53982721]
["bitfinex","ETHUSD",1760494731642,2.482,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494731968,2.482,4134.1,4133.8,2.5398299]
["bitfinex","ETHUSD",1760494732165,2.9455,4134.1,4133.8,0.1208]
["bitfinex","ETHUSD",1760494732366,2.9455,4134.1,4133.8,2.53987293]
["bitfinex","ETHUSD",1760494732936,2.9455,4134.1,4133.9,2.41901577]
["bitfinex","ETHUSD",1760494733138,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494733334,2.481,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494734138,2.481,4134.1,4133.8,2.53984267]
["bitfinex","ETHUSD",1760494734139,2.481,4134.1,4133.8,0.1208]
["bitfinex","ETHUSD",1760494734347,0.2348,4133.9,4132.3,2.41992032]
["bitfinex","ETHUSD",1760494734646,0.2348,4133.9,4133.2,0.1208]
["bitfinex","ETHUSD",1760494734647,3.1116,4133.8,4133.2,0.1208]
["bitfinex","ETHUSD",1760494734841,0.4635,4133.7,4133.3,2.41934141]
["bitfinex","ETHUSD",1760494735066,0.4635,4133.6,4133.2,2.54021858]
["bitfinex","ETHUSD",1760494735251,4.659,4133.5,4133.2,0.1208]
["bitfinex","ETHUSD",1760494735457,2.479,4133.4,4133.3,2.41937434]
["bitfinex","ETHUSD",1760494735853,0.6336,4134.0,4133.6,2.41919382]
["bitfinex","ETHUSD",1760494736053,3.1773,4133.9,4133.5,2.41923986]
["bitfinex","ETHUSD",1760494736345,0.4635,4133.8,4133.4,2.54009832]
["bitfinex","ETHUSD",1760494736546,0.4635,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1760494736747,0.4635,4133.7,4132.6,2.42174404]
["bitfinex","ETHUSD",1760494736748,2.9425,4133.6,4132.6,0.002]
["bitfinex","ETHUSD",1760494736946,0.6336,4133.5,4133.0,0.1208]
["bitfinex","ETHUSD",1760494737172,0.6336,4133.5,4133.0,2.54034265]
["bitfinex","ETHUSD",1760494737472,2.9425,4133.6,4133.0,2.54034265]
["bitfinex","ETHUSD",1760494737473,0.1208,4133.7,4133.0,0.37483426]
["bitfinex","ETHUSD",1760494737673,2.478,4133.6,4133.3,0.1208]
["bitfinex","ETHUSD",1760494738173,2.478,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760494738573,2.478,4133.6,4133.3,2.5401364]
["bitfinex","ETHUSD",1760494738574,2.478,4133.6,4133.4,2.4193002]
["bitfinex","ETHUSD",1760494739073,2.478,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760494740288,0.001,4134.1,4133.9,2.41902319]
["bitfinex","ETHUSD",1760494740500,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494740796,2.478,4134.1,4134.0,0.1208]
["bitfinex","ETHUSD",1760494740953,2.478,4134.1,4133.9,2.41897597]
["bitfinex","ETHUSD",1760494741149,2.478,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494741389,2.478,4134.1,4131.8,0.002]
["bitfinex","ETHUSD",1760494741390,2.9415,4134.1,4132.8,1.92]
["bitfinex","ETHUSD",1760494741570,2.9415,4134.1,4132.9,0.43417256]
["bitfinex","ETHUSD",1760494741757,2.478,4134.1,4133.9,2.41900804]
["bitfinex","ETHUSD",1760494741953,2.478,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494742152,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494742393,2.48,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494742563,2.48,4134.1,4134.0,2.90276558]
["bitfinex","ETHUSD",1760494743194,0.001,4134.1,4134.0,2.90276558]
["bitfinex","ETHUSD",1760494743488,2.48,4134.1,4134.0,2.90276558]
["bitfinex","ETHUSD",1760494743687,2.48,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494744988,2.9435,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494745361,4.66,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760494745599,0.37925463,4135.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494745763,2.481,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494745959,0.001,4135.3,4135.2,2.9019235]
["bitfinex","ETHUSD",1760494746165,2.481,4135.3,4135.2,2.9019235]
["bitfinex","ETHUSD",1760494746373,2.9445,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494746579,2.9445,4135.3,4132.6,0.002]
["bitfinex","ETHUSD",1760494746797,0.6336,4135.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760494746994,2.9445,4135.3,4133.2,0.02419432]
["bitfinex","ETHUSD",1760494747192,0.001,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494747395,2.481,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760494751016,2.481,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760494751175,2.481,4135.3,4135.2,3.03480375]
["bitfinex","ETHUSD",1760494752088,2.9249,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1760494752310,2.9249,4135.3,4134.7,0.1208]
["bitfinex","ETHUSD",1760494752470,0.2267,4134.8,4134.7,2.53935515]
["bitfinex","ETHUSD",1760494752673,2.9249,4135.3,4135.0,0.1208]
["bitfinex","ETHUSD",1760494752878,0.001,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760494753118,0.001,4135.3,4135.2,2.67216899]
["bitfinex","ETHUSD",1760494753317,0.533,4135.3,4135.2,2.69635161]
["bitfinex","ETHUSD",1760494753672,0.2267,4136.4,4135.2,2.67216899]
["bitfinex","ETHUSD",1760494753872,0.2267,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760494754288,0.4439,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760494754486,0.2267,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760494754689,0.2348,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760494754978,2.7158,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760494755413,3.571,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760494755627,0.2267,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760494755936,0.2267,4137.8,4137.7,2.41674507]
["bitfinex","ETHUSD",1760494756132,2.7077,4137.8,4137.6,2.41685119]
["bitfinex","ETHUSD",1760494756632,2.7077,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760494757004,2.7077,4137.8,4137.6,2.41684882]
["bitfinex","ETHUSD",1760494757203,0.4439,4137.7,4137.1,4.33711985]
["bitfinex","ETHUSD",1760494757405,0.4439,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760494757639,0.4439,4137.7,4137.0,0.67545379]
["bitfinex","ETHUSD",1760494757829,0.4439,4137.7,4137.4,2.41696105]
["bitfinex","ETHUSD",1760494758144,0.4439,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760494758908,2.481,4137.8,4137.5,2.41687253]
["bitfinex","ETHUSD",1760494759105,2.9249,4137.8,4137.5,2.41687253]
["bitfinex","ETHUSD",1760494759541,2.9249,4137.8,4137.6,2.41685726]
["bitfinex","ETHUSD",1760494759835,2.9249,4137.8,4137.5,2.41690831]
["bitfinex","ETHUSD",1760494760033,2.9229,4137.7,4135.4,0.6336]
["bitfinex","ETHUSD",1760494760246,2.479,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760494760649,2.479,4137.7,4137.4,2.41696128]
["bitfinex","ETHUSD",1760494760650,0.2267,4137.9,4136.6,1.92]
["bitfinex","ETHUSD",1760494760820,0.2267,4138.4,4136.9,2.41726896]
["bitfinex","ETHUSD",1760494761148,2.478,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760494761444,0.2267,4138.7,4138.3,2.41641792]
["bitfinex","ETHUSD",1760494761631,2.478,4138.6,4138.2,2.41648404]
["bitfinex","ETHUSD",1760494761944,4.8419,4138.6,4138.4,2.41634863]
["bitfinex","ETHUSD",1760494762145,4.8419,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494762347,4.398,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494762546,2.478,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494762866,2.478,4138.6,4137.0,1.92]
["bitfinex","ETHUSD",1760494763069,2.478,4138.6,4136.6,2.5536]
["bitfinex","ETHUSD",1760494763264,2.478,4138.6,4138.5,2.53713442]
["bitfinex","ETHUSD",1760494764331,0.2267,4139.7,4138.5,0.1208]
["bitfinex","ETHUSD",1760494764532,0.2267,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760494764727,1.0527,4139.7,4138.1,2.41656799]
["bitfinex","ETHUSD",1760494764932,2.41581467,4139.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760494765134,0.6336,4139.5,4136.3,12.82572127]
["bitfinex","ETHUSD",1760494765135,0.2267,4138.4,4136.8,4.8346548]
["bitfinex","ETHUSD",1760494765434,4.656,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760494765638,4.656,4138.3,4136.9,1.92]
["bitfinex","ETHUSD",1760494765639,5.0999,4138.3,4136.4,2.41753469]
["bitfinex","ETHUSD",1760494765867,4.0109,4138.3,4138.1,2.41651984]
["bitfinex","ETHUSD",1760494766594,0.4439,4138.2,4136.1,2.41772056]
["bitfinex","ETHUSD",1760494766869,0.4439,4138.2,4137.9,2.41663885]
["bitfinex","ETHUSD",1760494767070,0.4439,4138.2,4137.6,2.41680173]
["bitfinex","ETHUSD",1760494767256,2.478,4138.3,4138.0,2.41662638]
["bitfinex","ETHUSD",1760494767462,2.9219,4138.3,4138.1,2.41656095]
["bitfinex","ETHUSD",1760494767770,2.478,4138.3,4138.1,2.41656095]
["bitfinex","ETHUSD",1760494768179,0.2267,4139.7,4138.1,0.48332848]
["bitfinex","ETHUSD",1760494768340,1.064,4139.6,4136.7,2.41734493]
["bitfinex","ETHUSD",1760494768672,1.92,4139.4,4137.0,1.92]
["bitfinex","ETHUSD",1760494768882,1.92,4139.4,4137.1,0.43372112]
["bitfinex","ETHUSD",1760494768883,3.04952699,4139.2,4137.1,0.43372112]
["bitfinex","ETHUSD",1760494769054,3.04952699,4139.2,4138.4,2.41638178]
["bitfinex","ETHUSD",1760494769372,0.2267,4138.5,4137.0,1.92]
["bitfinex","ETHUSD",1760494769582,0.2267,4138.5,4137.1,0.02417152]
["bitfinex","ETHUSD",1760494769764,2.401,4138.4,4137.9,2.41667937]
["bitfinex","ETHUSD",1760494770078,0.001,4138.6,4138.4,2.41638596]
["bitfinex","ETHUSD",1760494770389,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494770785,2.481,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494770951,2.9249,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494771153,2.9249,4138.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760494771393,2.481,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494772091,2.9249,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494773360,2.9249,4138.6,4136.7,2.41738583]
["bitfinex","ETHUSD",1760494773554,2.9249,4138.6,4136.2,0.24177206]
["bitfinex","ETHUSD",1760494773555,0.4439,4138.5,4138.2,2.41645159]
["bitfinex","ETHUSD",1760494773798,0.4439,4138.4,4138.2,2.41645159]
["bitfinex","ETHUSD",1760494773999,0.92839,4138.4,4135.5,13.1698319]
["bitfinex","ETHUSD",1760494774210,0.92839,4138.4,4137.9,2.41666784]
["bitfinex","ETHUSD",1760494774386,0.4439,4138.3,4137.9,0.1208]
["bitfinex","ETHUSD",1760494774589,0.4439,4138.2,4138.0,2.41658437]
["bitfinex","ETHUSD",1760494774782,2.9229,4138.1,4137.9,2.53748055]
["bitfinex","ETHUSD",1760494774982,0.4449,4138.6,4138.3,2.41639836]
["bitfinex","ETHUSD",1760494775297,0.4449,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494775497,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760494775675,0.001,4138.6,4138.5,2.89961243]
["bitfinex","ETHUSD",1760494775676,2.48,4138.6,4138.5,2.89961243]
["bitfinex","ETHUSD",1760494776006,0.001,4138.6,4138.5,2.89961243]
["bitfinex","ETHUSD",1760494776210,2.48,4138.6,4138.5,2.89961243]
["bitfinex","ETHUSD",1760494776719,0.2267,4139.7,4138.5,2.89958792]
["bitfinex","ETHUSD",1760494776871,0.2267,4139.7,4138.5,2.41630991]
["bitfinex","ETHUSD",1760494777768,0.2267,4139.7,4137.9,2.41668479]
["bitfinex","ETHUSD",1760494777977,4.399,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760494779101,0.37880886,4140.5,4139.5,2.41575069]
["bitfinex","ETHUSD",1760494779299,0.2267,4143.0,4139.7,2.41563398]
["bitfinex","ETHUSD",1760494779300,2.478,4140.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760494779483,0.539,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760494779676,0.2267,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760494779897,3.1721,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760494780512,2.7057,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760494780685,3.1721,4140.8,4140.3,2.41524575]
["bitfinex","ETHUSD",1760494780880,2.53520062,4142.7,4140.3,2.41524575]
["bitfinex","ETHUSD",1760494780881,0.2255,4144.1,4140.3,0.24152458]
["bitfinex","ETHUSD",1760494781111,0.2255,4142.5,4140.4,0.02415225]
["bitfinex","ETHUSD",1760494781424,0.2255,4142.5,4142.3,2.4141033]
["bitfinex","ETHUSD",1760494781646,0.4664,4142.4,4142.3,2.4141033]
["bitfinex","ETHUSD",1760494781822,0.4664,4142.4,4142.2,2.41416987]
["bitfinex","ETHUSD",1760494782117,0.4664,4142.3,4141.8,2.41436629]
["bitfinex","ETHUSD",1760494782413,2.484,4142.2,4139.9,1.92]
["bitfinex","ETHUSD",1760494782637,0.2255,4142.5,4140.0,0.89821065]
["bitfinex","ETHUSD",1760494782788,2.484,4142.4,4142.0,2.41429065]
["bitfinex","ETHUSD",1760494782987,0.4664,4142.3,4138.9,2.41607397]
["bitfinex","ETHUSD",1760494783288,2.3864,4142.2,4141.7,2.41445566]
["bitfinex","ETHUSD",1760494783507,0.4664,4142.1,4141.7,2.41445566]
["bitfinex","ETHUSD",1760494784014,0.2255,4141.8,4141.7,2.41445566]
["bitfinex","ETHUSD",1760494784386,2.7085,4141.8,4141.7,2.41445566]
["bitfinex","ETHUSD",1760494784994,3.1749,4141.8,4141.6,2.41451618]
["bitfinex","ETHUSD",1760494785199,0.6919,4141.8,4141.6,2.41451618]
["bitfinex","ETHUSD",1760494785416,0.2255,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760494785617,2.7085,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760494785838,2.483,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760494786031,2.482,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760494786238,2.482,4141.8,4141.7,3.02937264]
["bitfinex","ETHUSD",1760494786435,0.2255,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760494786818,0.4664,4142.8,4142.6,2.41390583]
["bitfinex","ETHUSD",1760494787017,4.402,4142.7,4142.6,2.41390583]
["bitfinex","ETHUSD",1760494787251,0.2267,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760494787552,0.2255,4142.5,4141.7,0.49490516]
["bitfinex","ETHUSD",1760494787730,2.9484,4142.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494787926,2.9484,4142.4,4139.9,0.72608898]
["bitfinex","ETHUSD",1760494788255,2.9484,4142.4,4142.3,0.12]
["bitfinex","ETHUSD",1760494788546,4.8684,4142.4,4142.3,0.12]
["bitfinex","ETHUSD",1760494789517,4.8684,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1760494789740,4.8694,4142.4,4142.3,2.53411776]
["bitfinex","ETHUSD",1760494790117,4.8694,4142.4,4142.3,0.12]
["bitfinex","ETHUSD",1760494792158,1.92,4142.3,4140.2,1.92]
["bitfinex","ETHUSD",1760494792458,0.4306,4142.2,4142.0,0.12]
["bitfinex","ETHUSD",1760494792619,0.6336,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760494792819,0.6336,4141.9,4139.7,2.41563064]
["bitfinex","ETHUSD",1760494792820,0.2199,4141.5,4141.2,2.41474633]
["bitfinex","ETHUSD",1760494793028,2.9116,4141.4,4141.2,2.41474633]
["bitfinex","ETHUSD",1760494793266,2.481,4141.4,4141.2,2.41474633]
["bitfinex","ETHUSD",1760494793432,0.4306,4141.3,4141.2,2.41474633]
["bitfinex","ETHUSD",1760494794439,2.9106,4141.3,4141.2,2.41474633]
["bitfinex","ETHUSD",1760494794635,1.92,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760494794834,1.92,4141.2,4138.3,1.20141556]
["bitfinex","ETHUSD",1760494794835,1.92,4141.2,4140.7,0.12]
["bitfinex","ETHUSD",1760494795042,0.2199,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760494795236,1.3079,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760494795452,5.3065,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760494795653,3.1305,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760494796160,5.0505,4140.8,4140.7,0.12]
["bitfinex","ETHUSD",1760494796330,1.92,4140.7,4140.4,0.12]
["bitfinex","ETHUSD",1760494796530,0.4306,4140.7,4140.4,0.12]
["bitfinex","ETHUSD",1760494796761,0.4306,4140.6,4140.4,0.12]
["bitfinex","ETHUSD",1760494797056,0.4306,4140.6,4140.4,2.53517896]
["bitfinex","ETHUSD",1760494797268,2.48,4140.5,4140.4,0.12]
["bitfinex","ETHUSD",1760494797573,2.9096,4140.5,4140.4,0.12]
["bitfinex","ETHUSD",1760494797772,4.8296,4140.5,4140.4,0.12]
["bitfinex","ETHUSD",1760494798059,3.60655,4140.5,4140.1,0.12]
["bitfinex","ETHUSD",1760494798276,0.4306,4140.4,4140.1,0.12]
["bitfinex","ETHUSD",1760494798429,0.4306,4140.3,4140.1,0.12]
["bitfinex","ETHUSD",1760494798631,4.45505087,4140.7,4140.1,2.53540059]
["bitfinex","ETHUSD",1760494798632,2.479,4140.2,4140.1,2.53540059]
["bitfinex","ETHUSD",1760494799465,0.2199,4140.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1760494799667,4.398,4140.7,4140.2,2.41534225]
["bitfinex","ETHUSD",1760494799866,4.398,4140.7,4140.6,0.12]
["bitfinex","ETHUSD",1760494800030,4.398,4140.7,4140.6,2.53510892]
["bitfinex","ETHUSD",1760494800230,0.31305,4141.3,4140.9,2.41490043]
["bitfinex","ETHUSD",1760494800447,2.478,4141.2,4140.6,0.12]
["bitfinex","ETHUSD",1760494800648,4.398,4141.2,4140.8,0.12]
["bitfinex","ETHUSD",1760494800886,0.6336,4140.8,4140.1,2.4153558]
["bitfinex","ETHUSD",1760494801085,4.398,4140.7,4140.2,2.41529072]
["bitfinex","ETHUSD",1760494801289,0.2199,4140.9,4139.1,0.02415984]
["bitfinex","ETHUSD",1760494801449,0.2199,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760494801649,2.478,4140.8,4139.5,2.41575069]
["bitfinex","ETHUSD",1760494801855,3.22362674,4141.9,4141.2,2.41473199]
["bitfinex","ETHUSD",1760494802097,0.37867581,4141.9,4139.5,2.41575069]
["bitfinex","ETHUSD",1760494802252,1.92,4141.3,4140.8,2.41494383]
["bitfinex","ETHUSD",1760494802594,1.92,4141.4,4140.7,2.41503462]
["bitfinex","ETHUSD",1760494802752,2.478,4141.2,4139.9,2.41551728]
["bitfinex","ETHUSD",1760494802953,0.4306,4141.6,4141.1,2.41480121]
["bitfinex","ETHUSD",1760494803265,4.398,4141.4,4141.1,2.41480121]
["bitfinex","ETHUSD",1760494803487,1.92,4141.4,4141.2,2.41475693]
["bitfinex","ETHUSD",1760494803693,2.478,4141.3,4141.2,2.41475693]
["bitfinex","ETHUSD",1760494804075,2.478,4141.3,4140.4,2.41520543]
["bitfinex","ETHUSD",1760494804076,2.478,4141.3,4141.1,2.41481628]
["bitfinex","ETHUSD",1760494804383,2.9086,4141.3,4141.1,2.41481628]
["bitfinex","ETHUSD",1760494804555,0.4306,4141.3,4141.1,2.41481628]
["bitfinex","ETHUSD",1760494804758,2.477,4141.2,4141.1,2.41481628]
["bitfinex","ETHUSD",1760494804955,2.477,4141.2,4141.0,2.41487356]
["bitfinex","ETHUSD",1760494805150,2.3506,4141.1,4140.0,0.24396736]
["bitfinex","ETHUSD",1760494805386,2.5536,4140.9,4140.2,2.41534097]
["bitfinex","ETHUSD",1760494805677,2.5536,4140.9,4140.2,2.41532441]
["bitfinex","ETHUSD",1760494805678,5.0475,4140.8,4140.2,2.41532441]
["bitfinex","ETHUSD",1760494805883,5.0475,4140.8,4140.3,2.4152827]
["bitfinex","ETHUSD",1760494806090,3.565,4140.7,4138.8,1.92]
["bitfinex","ETHUSD",1760494806256,3.565,4140.6,4139.3,13.38930795]
["bitfinex","ETHUSD",1760494806453,1.088,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494806683,4.092,4141.0,4139.4,1.58052921]
["bitfinex","ETHUSD",1760494806886,0.2199,4140.9,4138.8,1.94416159]
["bitfinex","ETHUSD",1760494807192,4.092,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494807596,1.088,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494807766,4.654,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494809180,0.6336,4141.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494809497,0.4306,4141.3,4140.8,2.41498474]
["bitfinex","ETHUSD",1760494809702,0.2199,4140.9,4138.2,13.38930795]
["bitfinex","ETHUSD",1760494809993,1.92,4140.7,4140.4,2.41521444]
["bitfinex","ETHUSD",1760494810164,0.4708,4140.7,4140.4,2.41521444]
["bitfinex","ETHUSD",1760494810364,0.4708,4140.6,4140.3,2.41526913]
["bitfinex","ETHUSD",1760494810593,2.477,4140.8,4139.3,2.4158399]
["bitfinex","ETHUSD",1760494810768,0.2199,4140.9,4139.4,0.24158399]
["bitfinex","ETHUSD",1760494810969,4.397,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760494811276,0.4708,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760494811658,0.4708,4140.6,4140.5,0.12]
["bitfinex","ETHUSD",1760494811864,0.4708,4140.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760494811865,0.4708,4140.6,4139.4,0.24158399]
["bitfinex","ETHUSD",1760494812170,0.4708,4140.6,4138.1,13.38930795]
["bitfinex","ETHUSD",1760494812171,0.6336,4140.3,4138.6,0.002]
["bitfinex","ETHUSD",1760494812487,4.396,4140.2,4139.8,0.12]
["bitfinex","ETHUSD",1760494812686,4.8668,4140.1,4139.8,2.53555453]
["bitfinex","ETHUSD",1760494812862,0.4708,4140.1,4139.8,2.53555453]
["bitfinex","ETHUSD",1760494813063,2.476,4140.0,4139.8,2.53555453]
["bitfinex","ETHUSD",1760494813270,1.92,4140.2,4139.8,2.53555453]
["bitfinex","ETHUSD",1760494813481,2.476,4140.1,4139.8,2.53555453]
["bitfinex","ETHUSD",1760494813803,0.5908,4140.5,4139.8,0.12]
["bitfinex","ETHUSD",1760494813962,2.476,4140.4,4140.0,2.41542685]
["bitfinex","ETHUSD",1760494814168,2.476,4140.3,4140.2,2.53534225]
["bitfinex","ETHUSD",1760494814702,0.6336,4140.8,4140.3,2.41523613]
["bitfinex","ETHUSD",1760494814902,2.9468,4140.7,4140.3,2.41523613]
["bitfinex","ETHUSD",1760494815207,4.8668,4140.7,4140.3,2.41527846]
["bitfinex","ETHUSD",1760494815413,4.8668,4140.7,4139.0,2.41602558]
["bitfinex","ETHUSD",1760494815414,2.41522558,4140.4,4138.3,2.41640654]
["bitfinex","ETHUSD",1760494815629,2.41522558,4140.4,4138.0,1.92]
["bitfinex","ETHUSD",1760494815630,2.476,4140.3,4139.7,2.41561622]
["bitfinex","ETHUSD",1760494815786,0.694,4140.2,4139.7,2.41561622]
["bitfinex","ETHUSD",1760494816108,3.564,4140.1,4139.1,0.02415984]
["bitfinex","ETHUSD",1760494816298,0.4708,4140.6,4140.0,2.41541531]
["bitfinex","ETHUSD",1760494816612,2.476,4140.5,4139.8,2.41552287]
["bitfinex","ETHUSD",1760494816774,2.9468,4140.5,4139.8,2.41552175]
["bitfinex","ETHUSD",1760494816974,2.9468,4140.5,4139.9,2.41550877]
["bitfinex","ETHUSD",1760494817369,2.9468,4140.5,4139.6,2.415679]
["bitfinex","ETHUSD",1760494817681,2.9468,4140.5,4139.7,2.4156218]
["bitfinex","ETHUSD",1760494818209,2.9468,4140.5,4140.0,2.41545277]
["bitfinex","ETHUSD",1760494818373,0.4708,4140.4,4140.0,2.41545277]
["bitfinex","ETHUSD",1760494818574,0.4708,4140.3,4139.9,2.41550833]
["bitfinex","ETHUSD",1760494818776,0.6336,4140.1,4136.9,0.2425]
["bitfinex","ETHUSD",1760494818993,2.41586034,4139.4,4138.3,2.41643715]
["bitfinex","ETHUSD",1760494819219,0.4708,4140.0,4138.4,0.02416392]
["bitfinex","ETHUSD",1760494819411,0.2232,4139.7,4139.1,2.41593992]
["bitfinex","ETHUSD",1760494819608,0.2232,4139.7,4137.6,13.38930795]
["bitfinex","ETHUSD",1760494819609,1.1044,4139.6,4137.6,13.38930795]
["bitfinex","ETHUSD",1760494819829,2.476,4139.5,4139.0,2.41599798]
["bitfinex","ETHUSD",1760494819990,0.4708,4139.4,4138.0,2.41658327]
["bitfinex","ETHUSD",1760494820317,2.476,4139.5,4139.0,2.41602698]
["bitfinex","ETHUSD",1760494820606,0.6336,4139.4,4138.8,2.41613896]
["bitfinex","ETHUSD",1760494820781,1.1044,4139.4,4138.8,2.41613896]
["bitfinex","ETHUSD",1760494820969,1.1044,4139.4,4137.8,0.002]
["bitfinex","ETHUSD",1760494820970,0.2232,4138.9,4137.8,0.002]
["bitfinex","ETHUSD",1760494821174,2.476,4138.8,4138.2,2.41649753]
["bitfinex","ETHUSD",1760494821393,2.476,4138.8,4138.5,2.4163191]
["bitfinex","ETHUSD",1760494822005,0.4708,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760494822204,1.1044,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760494822393,1.48476,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760494822708,0.6336,4138.7,4137.8,0.002]
["bitfinex","ETHUSD",1760494822910,0.6336,4138.7,4138.3,2.41644189]
["bitfinex","ETHUSD",1760494823217,3.1086,4138.7,4138.3,2.41644189]
["bitfinex","ETHUSD",1760494823388,3.5794,4138.7,4138.3,2.41644189]
["bitfinex","ETHUSD",1760494823774,3.5794,4138.7,4138.4,2.41639249]
["bitfinex","ETHUSD",1760494823993,1.1044,4138.7,4138.3,2.41642853]
["bitfinex","ETHUSD",1760494824290,3.5794,4138.7,4138.3,2.41642853]
["bitfinex","ETHUSD",1760494824713,3.5794,4138.7,4138.2,2.416498]
["bitfinex","ETHUSD",1760494824910,0.2232,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760494825078,2.474,4138.9,4138.7,2.41621393]
["bitfinex","ETHUSD",1760494825277,2.176,4138.8,4138.6,0.1228]
["bitfinex","ETHUSD",1760494825484,2.6468,4138.8,4138.6,0.1228]
["bitfinex","ETHUSD",1760494825684,0.4718,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494826617,0.001,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494827684,3.563,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494828610,0.001,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494828816,2.475,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494828988,0.001,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494829320,2.474,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494831722,2.473,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494832491,0.001,4138.7,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494832788,2.73958614,4140.6,4138.6,2.67218946]
["bitfinex","ETHUSD",1760494832789,0.37877964,4140.8,4138.6,13.66938414]
["bitfinex","ETHUSD",1760494832989,0.37877964,4140.8,4139.4,4.33579479]
["bitfinex","ETHUSD",1760494833223,0.37877964,4140.8,4138.7,1.36693841]
["bitfinex","ETHUSD",1760494833224,0.4708,4140.7,4138.7,1.36693841]
["bitfinex","ETHUSD",1760494833518,0.6336,4140.5,4139.8,2.41551791]
["bitfinex","ETHUSD",1760494833719,0.4708,4140.4,4140.0,2.41541039]
["bitfinex","ETHUSD",1760494834023,0.4708,4140.3,4140.1,2.4153426]
["bitfinex","ETHUSD",1760494834192,2.9458,4140.3,4140.1,2.4153426]
["bitfinex","ETHUSD",1760494834394,2.474,4140.2,4139.4,2.41580073]
["bitfinex","ETHUSD",1760494834590,2.475,4140.1,4139.5,0.26573757]
["bitfinex","ETHUSD",1760494835334,4.651,4140.0,4139.5,0.24158007]
["bitfinex","ETHUSD",1760494835492,0.4708,4141.4,4141.1,2.41480197]
["bitfinex","ETHUSD",1760494835695,0.2232,4142.2,4140.1,13.38930795]
["bitfinex","ETHUSD",1760494835931,0.2232,4141.9,4141.6,2.41450587]
["bitfinex","ETHUSD",1760494836094,0.4708,4141.8,4141.7,2.4144468]
["bitfinex","ETHUSD",1760494837025,2.475,4142.1,4141.8,2.41440919]
["bitfinex","ETHUSD",1760494837330,2.475,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760494837530,0.2232,4142.5,4141.9,0.0241435]
["bitfinex","ETHUSD",1760494837700,0.2232,4142.5,4142.0,0.12]
["bitfinex","ETHUSD",1760494837902,0.423,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760494838300,0.2232,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760494838616,2.6982,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760494838930,0.37853993,4143.5,4142.4,0.49482481]
["bitfinex","ETHUSD",1760494839138,0.536,4143.4,4142.6,2.41394293]
["bitfinex","ETHUSD",1760494839335,0.536,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760494839639,0.536,4143.4,4142.0,1.94414292]
["bitfinex","ETHUSD",1760494839640,0.37844124,4144.4,4142.1,2.41423432]
["bitfinex","ETHUSD",1760494839931,0.4632,4144.5,4143.9,2.41318564]
["bitfinex","ETHUSD",1760494840234,0.2268,4144.7,4142.6,1.92]
["bitfinex","ETHUSD",1760494840432,0.92483171,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760494840743,0.92483171,4144.0,4142.3,1.92]
["bitfinex","ETHUSD",1760494841042,0.92483171,4144.0,4143.4,2.41342201]
["bitfinex","ETHUSD",1760494841348,0.92483171,4144.0,4142.6,2.41394293]
["bitfinex","ETHUSD",1760494841504,0.92483171,4144.0,4142.2,0.24383772]
["bitfinex","ETHUSD",1760494841505,0.69,4143.9,4142.2,0.24383772]
["bitfinex","ETHUSD",1760494841833,0.6336,4143.7,4142.8,2.41377233]
["bitfinex","ETHUSD",1760494842036,0.6336,4143.5,4141.2,2.414759]
["bitfinex","ETHUSD",1760494842200,0.6336,4143.5,4141.3,1.92]
["bitfinex","ETHUSD",1760494842398,2.5747342,4143.8,4140.5,15.80445625]
["bitfinex","ETHUSD",1760494842399,2.41373343,4143.0,4140.5,15.80445625]
["bitfinex","ETHUSD",1760494842624,3.167,4142.9,4140.6,0.02415108]
["bitfinex","ETHUSD",1760494842934,3.167,4142.9,4142.2,2.41417555]
["bitfinex","ETHUSD",1760494843096,0.4632,4143.7,4142.3,0.02414117]
["bitfinex","ETHUSD",1760494843295,0.2268,4143.9,4142.4,0.02414059]
["bitfinex","ETHUSD",1760494843531,1.064,4143.8,4143.4,2.41342977]
["bitfinex","ETHUSD",1760494843696,0.001,4143.7,4142.6,2.43808235]
["bitfinex","ETHUSD",1760494843895,0.182,4143.6,4142.6,0.02413942]
["bitfinex","ETHUSD",1760494844095,0.182,4143.6,4142.4,2.11441406]
["bitfinex","ETHUSD",1760494844399,0.182,4143.6,4143.3,2.41352784]
["bitfinex","ETHUSD",1760494844599,0.182,4143.6,4142.4,0.19441406]
["bitfinex","ETHUSD",1760494844897,0.001,4143.7,4142.5,2.4140012]
["bitfinex","ETHUSD",1760494845099,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494845313,2.998,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494845533,1.91,4143.7,4142.4,2.41405948]
["bitfinex","ETHUSD",1760494845738,1.91,4143.7,4142.6,2.41392428]
["bitfinex","ETHUSD",1760494845905,1.91,4143.7,4142.7,0.67479838]
["bitfinex","ETHUSD",1760494846109,1.91,4143.7,4143.4,2.4134251]
["bitfinex","ETHUSD",1760494846406,2.478,4143.6,4142.7,3.08865265]
["bitfinex","ETHUSD",1760494846605,2.478,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760494846913,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494847235,0.383,4143.7,4143.6,2.89603826]
["bitfinex","ETHUSD",1760494847414,0.001,4143.7,4143.6,2.89603826]
["bitfinex","ETHUSD",1760494847732,0.00083171,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760494849040,0.01483171,4144.0,4143.9,2.53318564]
["bitfinex","ETHUSD",1760494849272,0.4632,4145.6,4145.3,2.41235142]
["bitfinex","ETHUSD",1760494849405,0.4632,4145.6,4143.9,2.53318564]
["bitfinex","ETHUSD",1760494849406,0.2268,4145.7,4145.5,0.12]
["bitfinex","ETHUSD",1760494849833,0.2268,4145.7,4143.6,0.4826779]
["bitfinex","ETHUSD",1760494849834,2.41229337,4145.5,4143.6,0.4826779]
["bitfinex","ETHUSD",1760494850004,2.41229337,4145.5,4143.1,2.41360639]
["bitfinex","ETHUSD",1760494850005,0.72710934,4145.4,4145.2,0.12]
["bitfinex","ETHUSD",1760494850400,2.9442,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760494850802,0.4632,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760494851000,2.9442,4145.3,4145.2,0.12]
["bitfinex","ETHUSD",1760494853524,0.2246,4146.6,4145.4,2.41231244]
["bitfinex","ETHUSD",1760494853834,0.2246,4146.9,4145.5,2.43637649]
["bitfinex","ETHUSD",1760494854037,1.132,4146.8,4145.6,12.99406272]
["bitfinex","ETHUSD",1760494854221,1.132,4146.8,4146.6,2.41158796]
["bitfinex","ETHUSD",1760494854611,0.2246,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760494854910,0.2246,4147.3,4145.6,12.99406272]
["bitfinex","ETHUSD",1760494855111,2.482,4147.2,4145.7,2.41213787]
["bitfinex","ETHUSD",1760494855340,2.174,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760494855562,3.568,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760494855721,2.482,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760494856225,0.699,4147.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760494856553,0.699,4147.9,4147.1,2.41127649]
["bitfinex","ETHUSD",1760494856780,0.846,4147.8,4146.5,0.48235776]
["bitfinex","ETHUSD",1760494856960,0.846,4147.8,4147.0,2.41132598]
["bitfinex","ETHUSD",1760494857259,0.846,4147.8,4147.1,2.41131582]
["bitfinex","ETHUSD",1760494857819,2.9554,4147.7,4146.7,2.41150721]
["bitfinex","ETHUSD",1760494858023,2.9554,4147.7,4145.5,12.75042507]
["bitfinex","ETHUSD",1760494858024,2.9554,4147.7,4146.8,2.41149561]
["bitfinex","ETHUSD",1760494858225,5.36638911,4147.7,4146.2,0.48000225]
["bitfinex","ETHUSD",1760494858547,0.55909891,4147.6,4147.0,2.41136958]
["bitfinex","ETHUSD",1760494858729,0.55909891,4147.6,4146.9,2.41142768]
["bitfinex","ETHUSD",1760494858931,0.2246,4146.8,4145.6,0.24363765]
["bitfinex","ETHUSD",1760494859135,2.481,4146.7,4146.5,2.4116486]
["bitfinex","ETHUSD",1760494859327,2.481,4146.7,4145.6,0.47891247]
["bitfinex","ETHUSD",1760494859648,0.55909891,4147.6,4145.1,1.92]
["bitfinex","ETHUSD",1760494859850,2.481,4147.5,4147.1,2.41131857]
["bitfinex","ETHUSD",1760494860033,0.4744,4147.8,4147.1,2.41131857]
["bitfinex","ETHUSD",1760494860431,0.4744,4147.8,4147.2,2.41125855]
["bitfinex","ETHUSD",1760494860651,0.4744,4147.8,4145.7,4.33213787]
["bitfinex","ETHUSD",1760494860652,2.481,4147.7,4147.0,0.02411381]
["bitfinex","ETHUSD",1760494860858,0.2268,4148.1,4147.6,2.4110099]
["bitfinex","ETHUSD",1760494861169,0.2268,4148.1,4147.8,2.41091663]
["bitfinex","ETHUSD",1760494861383,1.667,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760494861585,0.4744,4148.4,4147.8,2.41091663]
["bitfinex","ETHUSD",1760494861887,2.7056,4147.9,4147.6,2.41101623]
["bitfinex","ETHUSD",1760494862080,2.7056,4147.9,4145.6,15.16003799]
["bitfinex","ETHUSD",1760494862081,2.481,4147.8,4146.3,1.92]
["bitfinex","ETHUSD",1760494862236,2.48,4147.7,4146.3,2.41178882]
["bitfinex","ETHUSD",1760494862441,2.48,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760494862683,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760494862988,2.481,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760494863358,2.481,4147.8,4147.6,2.41099671]
["bitfinex","ETHUSD",1760494863693,2.48,4147.7,4146.5,12.75042507]
["bitfinex","ETHUSD",1760494863890,2.48,4147.7,4146.6,1.27504251]
["bitfinex","ETHUSD",1760494864085,2.48,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1760494864397,2.9544,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1760494864547,5.36537475,4147.7,4147.6,0.12]
["bitfinex","ETHUSD",1760494864743,0.6336,4147.6,4145.4,2.41231244]
["bitfinex","ETHUSD",1760494864944,0.6336,4147.4,4146.0,2.41194876]
["bitfinex","ETHUSD",1760494865146,0.7772,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760494865451,0.2246,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760494865655,2.7046,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760494865885,0.6336,4146.8,4144.7,0.47780866]
["bitfinex","ETHUSD",1760494866176,0.6336,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760494866349,0.3148,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1760494866550,0.7892,4146.5,4144.9,0.0373]
["bitfinex","ETHUSD",1760494866779,2.9594,4146.4,4145.8,2.41203825]
["bitfinex","ETHUSD",1760494867080,3.0451049,4146.8,4144.9,0.0373]
["bitfinex","ETHUSD",1760494867081,2.485,4146.3,4144.9,0.0373]
["bitfinex","ETHUSD",1760494867580,2.485,4146.3,4144.0,2.41507547]
["bitfinex","ETHUSD",1760494867581,2.9594,4146.3,4145.2,2.41237274]
["bitfinex","ETHUSD",1760494867781,0.2246,4145.3,4145.0,2.41253589]
["bitfinex","ETHUSD",1760494867950,0.2246,4145.3,4144.0,0.002]
["bitfinex","ETHUSD",1760494868166,2.486,4145.2,4144.9,2.41258379]
["bitfinex","ETHUSD",1760494868399,2.486,4145.2,4144.8,2.41266037]
["bitfinex","ETHUSD",1760494868566,2.9604,4145.2,4144.9,2.41258819]
["bitfinex","ETHUSD",1760494868765,0.4744,4145.1,4144.0,0.002]
["bitfinex","ETHUSD",1760494868967,0.2246,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760494869190,2.7106,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760494869400,3.185,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760494869606,3.185,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760494869764,3.185,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760494870089,0.4678,4144.8,4144.4,2.41286794]
["bitfinex","ETHUSD",1760494870262,2.9538,4144.7,4144.4,2.41286794]
["bitfinex","ETHUSD",1760494870462,2.9538,4144.7,4144.1,2.41303658]
["bitfinex","ETHUSD",1760494870694,0.29538,4144.7,4144.2,2.41295873]
["bitfinex","ETHUSD",1760494870897,2.9538,4144.6,4144.0,2.41512245]
["bitfinex","ETHUSD",1760494871098,2.9538,4144.6,4144.0,0.002]
["bitfinex","ETHUSD",1760494871304,0.3185,4145.2,4144.1,2.41302226]
["bitfinex","ETHUSD",1760494871463,0.6336,4145.2,4144.4,2.4128866]
["bitfinex","ETHUSD",1760494871667,0.2246,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760494871668,2.486,4145.1,4144.2,2.41301095]
["bitfinex","ETHUSD",1760494871864,2.9538,4145.1,4144.0,0.002]
["bitfinex","ETHUSD",1760494872069,0.6336,4144.9,4144.1,2.41301375]
["bitfinex","ETHUSD",1760494872271,0.4678,4144.8,4144.3,2.41294627]
["bitfinex","ETHUSD",1760494872470,0.4678,4144.7,4144.0,0.002]
["bitfinex","ETHUSD",1760494872797,0.35904,4144.6,4144.3,2.41291164]
["bitfinex","ETHUSD",1760494873008,2.9568,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760494873208,0.4678,4145.1,4144.5,2.41279721]
["bitfinex","ETHUSD",1760494873414,2.1446,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760494873415,0.2246,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760494873580,2.7126,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760494873902,3.1804,4145.3,4145.0,2.41249534]
["bitfinex","ETHUSD",1760494874087,3.1804,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760494874088,0.4678,4145.9,4145.5,2.41222763]
["bitfinex","ETHUSD",1760494874280,0.2271,4145.6,4145.5,2.41222763]
["bitfinex","ETHUSD",1760494874678,2.7161,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760494874983,2.7161,4145.6,4145.4,2.41230557]
["bitfinex","ETHUSD",1760494875315,2.6418,4145.5,4145.1,2.4124448]
["bitfinex","ETHUSD",1760494875606,0.4678,4145.4,4144.9,2.4125677]
["bitfinex","ETHUSD",1760494875807,0.4678,4145.4,4144.0,0.02613127]
["bitfinex","ETHUSD",1760494875808,3.576,4145.3,4144.5,2.41283628]
["bitfinex","ETHUSD",1760494876105,0.2271,4145.6,4145.2,2.4123817]
["bitfinex","ETHUSD",1760494876287,0.2271,4145.6,4145.3,2.41233752]
["bitfinex","ETHUSD",1760494876288,2.489,4145.5,4145.3,2.41233752]
["bitfinex","ETHUSD",1760494876689,2.489,4145.5,4145.3,2.53233752]
["bitfinex","ETHUSD",1760494877209,2.489,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760494877707,0.4678,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760494878014,2.489,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760494878174,2.489,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760494878175,2.489,4145.5,4145.3,2.53232224]
["bitfinex","ETHUSD",1760494878906,2.489,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760494879106,3.22841,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760494879330,0.4678,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760494879473,2.76061,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760494879677,0.4678,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760494880817,0.4678,4145.4,4145.2,2.41240317]
["bitfinex","ETHUSD",1760494880818,0.6336,4145.3,4143.6,2.41331798]
["bitfinex","ETHUSD",1760494881020,0.6336,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760494881319,2.9548,4144.8,4144.2,0.12]
["bitfinex","ETHUSD",1760494881612,0.6336,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1760494881814,0.4678,4144.6,4144.2,0.12]
["bitfinex","ETHUSD",1760494882115,0.4678,4144.6,4144.2,2.53299742]
["bitfinex","ETHUSD",1760494882316,0.12,4144.9,4144.2,2.53299742]
["bitfinex","ETHUSD",1760494882317,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760494882515,4.407,4144.8,4144.3,2.41290785]
["bitfinex","ETHUSD",1760494882714,0.4678,4144.7,4144.2,0.12]
["bitfinex","ETHUSD",1760494882915,0.4678,4144.6,4144.3,2.41294463]
["bitfinex","ETHUSD",1760494883124,1.92,4145.0,4144.6,2.41273433]
["bitfinex","ETHUSD",1760494883306,2.9548,4144.9,4144.5,0.12]
["bitfinex","ETHUSD",1760494883505,1.92,4144.8,4144.6,2.41273259]
["bitfinex","ETHUSD",1760494883825,0.4678,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760494884127,2.488,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760494884496,4.408,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760494884927,3.45538,4144.8,4144.5,0.12]
["bitfinex","ETHUSD",1760494885224,0.4678,4144.7,4144.1,0.12]
["bitfinex","ETHUSD",1760494885428,3.574,4144.6,4144.3,2.41291268]
["bitfinex","ETHUSD",1760494885741,0.4678,4144.5,4144.0,0.002]
["bitfinex","ETHUSD",1760494885902,0.49958,4144.8,4144.0,0.002]
["bitfinex","ETHUSD",1760494885903,0.29548,4144.4,4144.0,0.002]
["bitfinex","ETHUSD",1760494886199,0.6336,4144.9,4144.0,0.002]
["bitfinex","ETHUSD",1760494886408,2.488,4144.8,4144.5,2.41278188]
["bitfinex","ETHUSD",1760494886747,0.60540707,4145.6,4144.1,4.82613836]
["bitfinex","ETHUSD",1760494886940,0.915,4145.5,4144.2,0.0373]
["bitfinex","ETHUSD",1760494887238,0.915,4145.5,4144.0,0.002]
["bitfinex","ETHUSD",1760494887540,2.1471,4145.9,4145.3,2.41237063]
["bitfinex","ETHUSD",1760494887838,2.1471,4145.9,4145.7,2.41211151]
["bitfinex","ETHUSD",1760494887839,4.41,4145.8,4145.7,2.41211151]
["bitfinex","ETHUSD",1760494888043,2.78994196,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760494888044,0.37826015,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760494888210,1.41426015,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760494888545,0.2246,4147.9,4146.4,2.44903065]
["bitfinex","ETHUSD",1760494888692,0.2246,4147.9,4146.5,0.24490307]
["bitfinex","ETHUSD",1760494888895,0.4678,4147.7,4145.9,2.41197707]
["bitfinex","ETHUSD",1760494889091,0.2246,4147.9,4146.0,0.06141963]
["bitfinex","ETHUSD",1760494889328,0.2246,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760494889633,0.4688,4147.8,4146.2,2.41184699]
["bitfinex","ETHUSD",1760494889934,2.491,4147.7,4146.0,2.41195338]
["bitfinex","ETHUSD",1760494890137,2.491,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760494890310,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760494890725,2.492,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760494891022,4.412,4147.8,4146.4,2.41173065]
["bitfinex","ETHUSD",1760494891319,4.412,4147.8,4146.5,2.41161554]
["bitfinex","ETHUSD",1760494891526,2.3878,4147.7,4145.6,0.0373]
["bitfinex","ETHUSD",1760494891724,0.6336,4147.3,4146.4,2.41171591]
["bitfinex","ETHUSD",1760494892034,2.49,4147.2,4145.7,0.06142137]
["bitfinex","ETHUSD",1760494892338,2.49,4147.2,4146.6,2.41158039]
["bitfinex","ETHUSD",1760494892537,2.49,4147.2,4145.3,2.44967063]
["bitfinex","ETHUSD",1760494892743,2.49,4147.1,4146.9,2.41142465]
["bitfinex","ETHUSD",1760494892919,2.49,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760494893372,2.9578,4147.1,4146.6,2.41155694]
["bitfinex","ETHUSD",1760494893659,2.9578,4147.1,4143.4,2.41345151]
["bitfinex","ETHUSD",1760494893660,2.49,4147.0,4146.9,2.41138323]
["bitfinex","ETHUSD",1760494893820,2.49,4147.0,4146.7,2.41155225]
["bitfinex","ETHUSD",1760494894024,0.2271,4146.8,4146.6,2.41160434]
["bitfinex","ETHUSD",1760494894218,0.2271,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760494894423,0.4678,4147.6,4145.8,2.41207969]
["bitfinex","ETHUSD",1760494894618,0.4678,4147.6,4144.4,15.16329246]
["bitfinex","ETHUSD",1760494894619,4.409,4147.5,4147.2,2.4112176]
["bitfinex","ETHUSD",1760494894818,4.409,4147.5,4146.0,2.41196333]
["bitfinex","ETHUSD",1760494894819,4.8768,4147.4,4147.1,2.4113224]
["bitfinex","ETHUSD",1760494895324,4.5618,4147.3,4146.0,2.41196333]
["bitfinex","ETHUSD",1760494895520,0.6336,4147.2,4145.9,0.24735011]
["bitfinex","ETHUSD",1760494895825,0.6336,4147.2,4145.7,2.41210941]
["bitfinex","ETHUSD",1760494895826,0.4678,4147.1,4146.6,0.12]
["bitfinex","ETHUSD",1760494896156,0.12,4147.3,4146.6,0.12]
["bitfinex","ETHUSD",1760494896452,2.489,4147.2,4146.9,2.41142556]
["bitfinex","ETHUSD",1760494896755,0.4678,4147.1,4146.8,0.12]
["bitfinex","ETHUSD",1760494896924,0.2271,4146.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760494897123,2.489,4146.8,4146.6,2.41161433]
["bitfinex","ETHUSD",1760494897351,0.2271,4146.9,4146.5,0.12]
["bitfinex","ETHUSD",1760494897352,0.2271,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760494897553,2.489,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760494897733,2.489,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760494898440,2.488,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760494899041,2.488,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760494899357,2.9558,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760494899877,3.90769,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760494900154,0.6336,4146.5,4144.5,2.41283628]
["bitfinex","ETHUSD",1760494900336,0.4687,4146.4,4145.3,0.002]
["bitfinex","ETHUSD",1760494900532,2.488,4146.3,4145.8,2.4120312]
["bitfinex","ETHUSD",1760494900749,0.2242,4145.9,4145.8,2.4120312]
["bitfinex","ETHUSD",1760494900947,0.6929,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760494901146,2.488,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1760494901453,0.31809,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760494901653,0.78679,4145.7,4145.3,2.41435784]
["bitfinex","ETHUSD",1760494901907,2.9567,4145.6,4145.3,2.41435784]
["bitfinex","ETHUSD",1760494902059,0.4687,4145.5,4145.3,2.41435313]
["bitfinex","ETHUSD",1760494902565,0.4687,4145.5,4143.5,0.0373]
["bitfinex","ETHUSD",1760494902566,0.4687,4145.4,4143.5,0.0373]
["bitfinex","ETHUSD",1760494902785,3.12757102,4143.6,4138.2,0.12395346]
["bitfinex","ETHUSD",1760494902924,2.5536,4141.3,4138.7,2.41621765]
["bitfinex","ETHUSD",1760494903129,0.6336,4141.0,4138.5,0.0373]
["bitfinex","ETHUSD",1760494903439,0.6336,4140.5,4139.1,2.41596268]
["bitfinex","ETHUSD",1760494903640,2.5536,4140.3,4138.8,1.20723767]
["bitfinex","ETHUSD",1760494903949,2.90574846,4140.2,4138.8,1.20723767]
["bitfinex","ETHUSD",1760494904158,3.40118083,4140.1,4138.6,0.002]
["bitfinex","ETHUSD",1760494904355,1.92,4139.8,4138.6,0.002]
["bitfinex","ETHUSD",1760494904666,1.56505164,4139.7,4138.7,2.41621417]
["bitfinex","ETHUSD",1760494904960,2.7652,4139.6,4138.6,2.41827062]
["bitfinex","ETHUSD",1760494905169,2.7652,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1760494905366,2.174,4139.5,4138.7,2.41621031]
["bitfinex","ETHUSD",1760494905573,2.174,4139.5,4138.6,0.002]
["bitfinex","ETHUSD",1760494905821,1.087,4139.5,4138.6,0.24384179]
["bitfinex","ETHUSD",1760494905983,1.087,4139.5,4138.7,0.0373]
["bitfinex","ETHUSD",1760494906168,2.817,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760494906492,1.087,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760494906715,3.439,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760494906991,0.2242,4141.5,4139.4,0.0373]
["bitfinex","ETHUSD",1760494907194,0.84,4141.4,4140.5,2.41511882]
["bitfinex","ETHUSD",1760494907392,0.84,4141.4,4139.4,0.0373]
["bitfinex","ETHUSD",1760494907569,2.69529,4141.3,4140.8,2.4149439]
["bitfinex","ETHUSD",1760494907770,2.69529,4141.3,4139.8,0.0373]
["bitfinex","ETHUSD",1760494907991,2.541,4141.2,4140.6,2.41506897]
["bitfinex","ETHUSD",1760494908197,2.541,4141.1,4141.0,2.41485869]
["bitfinex","ETHUSD",1760494908701,2.541,4141.1,4140.9,2.41491555]
["bitfinex","ETHUSD",1760494908873,2.541,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760494909898,2.541,4141.1,4141.0,2.53487563]
["bitfinex","ETHUSD",1760494910098,2.541,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760494910798,2.541,4141.1,4141.0,2.53487563]
["bitfinex","ETHUSD",1760494910998,2.541,4141.1,4141.0,0.12]
["bitfinex","ETHUSD",1760494913408,2.541,4141.1,4140.2,2.41533092]
["bitfinex","ETHUSD",1760494913409,2.9833,4141.1,4140.2,2.41533092]
["bitfinex","ETHUSD",1760494913620,2.9833,4141.1,4140.6,0.12]
["bitfinex","ETHUSD",1760494913800,0.12,4141.3,4140.6,0.12]
["bitfinex","ETHUSD",1760494914132,0.2242,4141.5,4141.3,2.41464269]
["bitfinex","ETHUSD",1760494914304,0.12,4142.0,4141.5,2.41458367]
["bitfinex","ETHUSD",1760494914305,0.2193,4141.9,4141.5,2.41458367]
["bitfinex","ETHUSD",1760494914509,1.92,4141.7,4141.2,2.53474734]
["bitfinex","ETHUSD",1760494914722,1.92,4141.7,4141.5,0.12]
["bitfinex","ETHUSD",1760494915430,2.536,4141.8,4141.5,0.12]
["bitfinex","ETHUSD",1760494915431,2.176,4141.6,4141.5,0.12]
["bitfinex","ETHUSD",1760494915798,0.2193,4142.4,4141.5,0.25346185]
["bitfinex","ETHUSD",1760494915996,1.121,4142.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760494916230,1.121,4142.3,4140.4,13.39676599]
["bitfinex","ETHUSD",1760494916434,1.121,4142.3,4141.6,2.41450435]
["bitfinex","ETHUSD",1760494916801,1.121,4142.3,4141.7,2.41444937]
["bitfinex","ETHUSD",1760494917026,0.2193,4141.8,4141.4,2.41461621]
["bitfinex","ETHUSD",1760494917227,2.63340606,4142.4,4140.8,0.0373]
["bitfinex","ETHUSD",1760494917228,2.536,4141.7,4140.8,0.0373]
["bitfinex","ETHUSD",1760494917541,2.536,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760494917709,2.536,4141.6,4141.3,2.41466627]
["bitfinex","ETHUSD",1760494917710,0.2193,4142.4,4142.0,2.4142634]
["bitfinex","ETHUSD",1760494917900,2.536,4142.3,4142.2,2.41412327]
["bitfinex","ETHUSD",1760494918223,2.536,4142.3,4142.0,2.41423451]
["bitfinex","ETHUSD",1760494918442,0.4423,4142.2,4141.6,2.4144961]
["bitfinex","ETHUSD",1760494919197,0.4423,4142.2,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494919198,0.4423,4142.2,4141.8,2.41440652]
["bitfinex","ETHUSD",1760494919397,0.4423,4142.2,4141.5,2.41453464]
["bitfinex","ETHUSD",1760494919629,3.25383,4142.3,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494919829,2.9783,4142.3,4141.8,2.41440744]
["bitfinex","ETHUSD",1760494920035,2.536,4142.3,4141.8,2.41440744]
["bitfinex","ETHUSD",1760494920231,2.536,4142.3,4140.8,2.41499227]
["bitfinex","ETHUSD",1760494920432,2.536,4142.3,4141.9,2.41433701]
["bitfinex","ETHUSD",1760494920738,0.4423,4142.2,4141.9,2.41433701]
["bitfinex","ETHUSD",1760494921540,0.4423,4142.2,4141.8,2.41440808]
["bitfinex","ETHUSD",1760494921746,2.536,4142.3,4140.9,2.41493395]
["bitfinex","ETHUSD",1760494921942,0.2193,4141.9,4140.3,0.002]
["bitfinex","ETHUSD",1760494922144,2.532,4141.8,4141.3,2.41465929]
["bitfinex","ETHUSD",1760494922521,2.9743,4141.8,4141.4,2.41462879]
["bitfinex","ETHUSD",1760494922839,2.9743,4141.8,4140.3,0.002]
["bitfinex","ETHUSD",1760494922840,2.9743,4141.8,4141.5,2.41456932]
["bitfinex","ETHUSD",1760494923526,2.532,4141.8,4141.4,2.41463145]
["bitfinex","ETHUSD",1760494923726,2.532,4141.8,4140.3,0.0393]
["bitfinex","ETHUSD",1760494923923,2.532,4141.8,4140.4,2.41522558]
["bitfinex","ETHUSD",1760494924124,2.532,4141.8,4141.6,2.4144947]
["bitfinex","ETHUSD",1760494924462,2.63340218,4142.4,4140.6,0.0373]
["bitfinex","ETHUSD",1760494924463,2.532,4141.7,4140.6,0.0373]
["bitfinex","ETHUSD",1760494924664,2.532,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760494924840,0.2193,4141.8,4141.7,2.41444602]
["bitfinex","ETHUSD",1760494925033,2.531,4141.8,4141.7,2.41444602]
["bitfinex","ETHUSD",1760494925232,1.088,4141.8,4141.7,2.41444602]
["bitfinex","ETHUSD",1760494925561,4.706,4141.8,4141.7,2.41444602]
["bitfinex","ETHUSD",1760494925767,4.706,4141.8,4141.7,2.53444602]
["bitfinex","ETHUSD",1760494926362,2.53,4141.8,4141.7,2.53444602]
["bitfinex","ETHUSD",1760494927636,2.53,4141.8,4141.7,2.53446748]
["bitfinex","ETHUSD",1760494928028,3.74002538,4141.8,4141.2,2.41471593]
["bitfinex","ETHUSD",1760494928235,2.41452806,4141.6,4141.1,0.12]
["bitfinex","ETHUSD",1760494928466,0.6336,4141.4,4141.1,0.12]
["bitfinex","ETHUSD",1760494928670,5.45746912,4141.3,4140.4,2.41522558]
["bitfinex","ETHUSD",1760494928835,0.6336,4141.1,4140.3,0.002]
["bitfinex","ETHUSD",1760494929038,2.92960321,4141.0,4140.4,0.12]
["bitfinex","ETHUSD",1760494929239,0.2193,4140.5,4140.4,0.12]
["bitfinex","ETHUSD",1760494929468,3.26202538,4140.5,4140.4,0.12]
["bitfinex","ETHUSD",1760494929841,3.72422538,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760494930137,5.94575096,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760494930343,5.94575096,4140.4,4139.5,2.41573141]
["bitfinex","ETHUSD",1760494930564,1.29343654,4140.1,4139.3,2.41585041]
["bitfinex","ETHUSD",1760494930768,3.04172538,4140.0,4139.2,2.41591236]
["bitfinex","ETHUSD",1760494930958,6.05752538,4140.0,4138.5,2.41633179]
["bitfinex","ETHUSD",1760494931164,3.72816192,4140.0,4139.9,2.41751728]
["bitfinex","ETHUSD",1760494931347,5.59532538,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760494931537,6.74640157,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760494931738,2.43472538,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760494931955,6.25727181,4140.0,4139.9,2.41751728]
["bitfinex","ETHUSD",1760494932155,5.59532538,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760494932363,6.05752538,4140.0,4139.6,2.4156849]
["bitfinex","ETHUSD",1760494932655,3.04272538,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760494933167,0.6336,4139.8,4138.1,0.002]
["bitfinex","ETHUSD",1760494933369,1.29820413,4139.6,4138.4,2.41633511]
["bitfinex","ETHUSD",1760494933585,3.04272538,4139.5,4139.3,2.41586575]
["bitfinex","ETHUSD",1760494933786,0.51472538,4139.4,4138.4,2.41635222]
["bitfinex","ETHUSD",1760494933958,0.51472538,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760494934286,0.51472538,4139.3,4138.2,2.41650059]
["bitfinex","ETHUSD",1760494934492,0.51472538,4139.2,4138.2,2.41645256]
["bitfinex","ETHUSD",1760494934655,3.04172538,4139.1,4138.3,2.41640666]
["bitfinex","ETHUSD",1760494934983,2.527,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760494935185,3.04637535,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760494935488,5.22237535,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760494936301,5.68457535,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760494936597,0.51937535,4139.0,4138.6,2.41822044]
["bitfinex","ETHUSD",1760494936906,0.6336,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1760494937191,3.04537535,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494937564,3.50757535,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494938100,3.50757535,4138.7,4138.6,2.41827603]
["bitfinex","ETHUSD",1760494938955,3.50757535,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494939156,4.14117535,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494939807,3.67897535,4138.7,4138.6,2.41827603]
["bitfinex","ETHUSD",1760494939974,0.51937535,4138.7,4138.6,2.41827603]
["bitfinex","ETHUSD",1760494940307,3.67697535,4138.7,4138.6,0.1228]
["bitfinex","ETHUSD",1760494940604,4.55309289,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494941463,8.88931054,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494941703,6.47309289,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760494942201,6.47309289,4138.7,4138.1,2.4185243]
["bitfinex","ETHUSD",1760494942202,2.41642624,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760494942489,18.36687558,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760494942694,0.51937535,4138.2,4138.1,2.41856799]
["bitfinex","ETHUSD",1760494942880,1.29357212,4139.8,4138.1,0.002]
["bitfinex","ETHUSD",1760494943063,0.6932,4139.9,4139.2,2.41587785]
["bitfinex","ETHUSD",1760494943262,0.6932,4139.9,4139.3,2.41583329]
["bitfinex","ETHUSD",1760494943462,0.26132,4139.8,4139.3,2.41583329]
["bitfinex","ETHUSD",1760494943961,0.6336,4139.6,4139.3,2.41583329]
["bitfinex","ETHUSD",1760494944162,0.6336,4139.4,4139.3,2.41583329]
["bitfinex","ETHUSD",1760494944385,1.92,4139.3,4138.1,0.002]
["bitfinex","ETHUSD",1760494944698,1.92,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760494944991,2.9932,4139.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760494945161,0.60982806,4139.9,4138.1,0.002]
["bitfinex","ETHUSD",1760494945162,0.60982806,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760494945362,0.37882806,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760494945596,0.2193,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760494945898,0.231,4141.0,4139.7,0.02415633]
["bitfinex","ETHUSD",1760494946067,1.147,4140.9,4140.2,2.41531293]
["bitfinex","ETHUSD",1760494946263,1.147,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760494946485,1.147,4140.9,4140.4,2.41517612]
["bitfinex","ETHUSD",1760494946795,0.231,4141.0,4139.9,2.41547292]
["bitfinex","ETHUSD",1760494947004,4.449,4140.9,4140.8,2.41498477]
["bitfinex","ETHUSD",1760494947579,1.92,4140.8,4140.7,2.41504583]
["bitfinex","ETHUSD",1760494947779,2.529,4140.9,4140.7,2.41504583]
["bitfinex","ETHUSD",1760494947974,0.37873344,4141.5,4140.7,2.41504583]
["bitfinex","ETHUSD",1760494947975,0.37873344,4141.5,4140.7,0.48302661]
["bitfinex","ETHUSD",1760494948174,0.231,4143.0,4140.8,1.98544992]
["bitfinex","ETHUSD",1760494948401,0.231,4143.0,4142.5,2.41394863]
["bitfinex","ETHUSD",1760494948588,0.6932,4143.0,4142.6,2.41393464]
["bitfinex","ETHUSD",1760494948928,0.231,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760494949079,0.231,4143.2,4142.9,2.41372315]
["bitfinex","ETHUSD",1760494949416,0.4622,4143.1,4142.8,2.41381102]
["bitfinex","ETHUSD",1760494949578,1.92,4143.0,4142.8,2.41381102]
["bitfinex","ETHUSD",1760494950080,2.53,4143.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1760494950478,4.45,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760494950676,1.92,4143.0,4141.9,2.41430679]
["bitfinex","ETHUSD",1760494950975,1.92,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760494951319,1.92,4142.8,4139.8,0.24811736]
["bitfinex","ETHUSD",1760494951320,0.6336,4142.7,4141.0,0.0413]
["bitfinex","ETHUSD",1760494951501,0.6336,4142.7,4142.3,2.41406786]
["bitfinex","ETHUSD",1760494951680,0.231,4143.2,4141.9,0.0413]
["bitfinex","ETHUSD",1760494951878,0.632,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760494952079,0.6336,4143.5,4142.2,2.45545175]
["bitfinex","ETHUSD",1760494952308,0.817,4143.4,4143.2,2.4135879]
["bitfinex","ETHUSD",1760494952510,0.817,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760494952778,2.528,4143.4,4142.6,0.0413]
["bitfinex","ETHUSD",1760494952995,2.528,4143.3,4142.8,2.41382639]
["bitfinex","ETHUSD",1760494953199,2.528,4143.3,4142.1,0.0413]
["bitfinex","ETHUSD",1760494953385,2.528,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760494954315,0.001,4144.0,4143.1,0.12]
["bitfinex","ETHUSD",1760494954316,0.001,4144.0,4143.7,2.4132522]
["bitfinex","ETHUSD",1760494954515,1.92,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494955418,4.096,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494955617,4.096,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494955819,3.008,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494956412,3.008,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494956612,3.009,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494957017,0.001,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494957319,2.525,4143.8,4143.7,2.55743514]
["bitfinex","ETHUSD",1760494957617,2.525,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494957999,2.525,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494958586,2.525,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494959994,2.525,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494960696,2.525,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494960892,2.984,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494961093,0.6336,4143.7,4141.8,2.41440919]
["bitfinex","ETHUSD",1760494961314,0.6336,4143.7,4141.2,2.41471142]
["bitfinex","ETHUSD",1760494961315,1.0926,4143.7,4143.3,0.12]
["bitfinex","ETHUSD",1760494961628,0.6336,4143.5,4143.3,0.12]
["bitfinex","ETHUSD",1760494961794,3.1546,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1760494962125,3.1546,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760494962126,2.521,4143.4,4142.8,0.12]
["bitfinex","ETHUSD",1760494962289,2.521,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1760494962495,0.6346,4143.8,4143.4,2.41347261]
["bitfinex","ETHUSD",1760494962801,0.6346,4143.8,4143.3,2.53349851]
["bitfinex","ETHUSD",1760494962802,2.52,4143.7,4143.3,2.53349851]
["bitfinex","ETHUSD",1760494963136,2.52,4143.7,4143.4,2.41347541]
["bitfinex","ETHUSD",1760494963294,2.52,4143.7,4143.3,0.12]
["bitfinex","ETHUSD",1760494963295,0.459,4143.6,4143.3,0.12]
["bitfinex","ETHUSD",1760494963496,0.001,4143.8,4143.4,2.41347685]
["bitfinex","ETHUSD",1760494963692,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494963930,0.399,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494964306,0.399,4143.8,4143.5,0.24134768]
["bitfinex","ETHUSD",1760494964496,0.399,4143.8,4142.4,0.0413]
["bitfinex","ETHUSD",1760494964497,0.459,4143.7,4142.4,0.0413]
["bitfinex","ETHUSD",1760494964696,0.399,4143.8,4142.5,0.24553806]
["bitfinex","ETHUSD",1760494964924,0.399,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494965226,1.487,4143.8,4140.7,2.41500102]
["bitfinex","ETHUSD",1760494965524,3.034,4143.8,4143.4,2.4134309]
["bitfinex","ETHUSD",1760494966625,3.034,4143.8,4143.6,2.41330306]
["bitfinex","ETHUSD",1760494966626,2.575,4143.8,4143.6,2.41330306]
["bitfinex","ETHUSD",1760494967021,2.575,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494967230,2.575,4143.8,4143.5,2.41340533]
["bitfinex","ETHUSD",1760494967405,0.459,4143.7,4142.6,2.41393104]
["bitfinex","ETHUSD",1760494967728,0.459,4143.7,4143.5,2.4134165]
["bitfinex","ETHUSD",1760494967929,0.459,4143.7,4143.4,2.4134709]
["bitfinex","ETHUSD",1760494968430,2.575,4143.8,4143.5,2.41338969]
["bitfinex","ETHUSD",1760494968729,3.034,4143.8,4143.4,2.41346866]
["bitfinex","ETHUSD",1760494968907,3.034,4143.8,4143.1,2.41360957]
["bitfinex","ETHUSD",1760494968908,0.858,4143.8,4143.5,2.41341097]
["bitfinex","ETHUSD",1760494970538,0.459,4143.7,4143.5,2.41341097]
["bitfinex","ETHUSD",1760494970740,0.459,4143.7,4143.3,2.41353296]
["bitfinex","ETHUSD",1760494971237,0.399,4143.8,4143.6,2.41336026]
["bitfinex","ETHUSD",1760494971432,0.399,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494971633,2.518,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494972742,2.517,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760494973540,2.517,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494975345,4.691,4143.8,4143.7,2.53330212]
["bitfinex","ETHUSD",1760494976239,5.1378,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494976549,4.0508,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494976754,2.9638,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494978330,3.48431094,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494979133,6.65099942,4143.8,4143.7,0.12]
["bitfinex","ETHUSD",1760494979433,0.6336,4143.3,4142.9,0.12]
["bitfinex","ETHUSD",1760494979643,0.6336,4143.1,4142.9,0.12]
["bitfinex","ETHUSD",1760494980027,0.6336,4143.0,4142.9,0.12]
["bitfinex","ETHUSD",1760494980556,2.511,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494981150,2.9578,4143.2,4141.5,0.0413]
["bitfinex","ETHUSD",1760494981346,1.45049649,4143.1,4142.5,2.41398848]
["bitfinex","ETHUSD",1760494981657,0.52111649,4143.0,4141.6,2.41452578]
["bitfinex","ETHUSD",1760494981830,0.6336,4143.1,4142.4,2.4140537]
["bitfinex","ETHUSD",1760494982025,0.52112288,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760494982239,2.511,4143.2,4142.0,0.0413]
["bitfinex","ETHUSD",1760494982437,2.511,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494982964,2.511,4143.2,4143.0,2.41366763]
["bitfinex","ETHUSD",1760494982965,2.9578,4143.2,4143.0,2.41366763]
["bitfinex","ETHUSD",1760494983270,0.4468,4143.1,4143.0,2.41366763]
["bitfinex","ETHUSD",1760494983956,2.511,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494984165,2.511,4143.2,4143.1,2.8987973]
["bitfinex","ETHUSD",1760494984457,2.9578,4143.2,4141.8,2.41440919]
["bitfinex","ETHUSD",1760494984678,2.9578,4143.2,4142.9,2.41376373]
["bitfinex","ETHUSD",1760494984901,0.4468,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760494985057,2.511,4143.2,4142.1,0.0413]
["bitfinex","ETHUSD",1760494985258,2.511,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494985570,4.685,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494985788,2.511,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494989252,2.511,4143.2,4143.1,2.89639318]
["bitfinex","ETHUSD",1760494990075,2.511,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760494990590,0.52107771,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494990767,2.508,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494990968,2.508,4143.7,4143.6,2.53336036]
["bitfinex","ETHUSD",1760494993886,2.509,4143.7,4143.6,2.53336036]
["bitfinex","ETHUSD",1760494994211,2.509,4143.7,4143.6,3.03045369]
["bitfinex","ETHUSD",1760494994587,2.509,4143.7,4143.6,2.95175369]
["bitfinex","ETHUSD",1760494995322,4.683,4143.7,4143.6,2.95175369]
["bitfinex","ETHUSD",1760494995610,2.509,4143.7,4143.6,2.91045369]
["bitfinex","ETHUSD",1760494995911,2.509,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494996407,2.509,4143.7,4143.6,2.45466036]
["bitfinex","ETHUSD",1760494996820,2.509,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494997730,2.9825,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760494997937,2.9825,4143.7,4141.8,2.41435201]
["bitfinex","ETHUSD",1760494998226,1.94898753,4143.6,4143.2,2.41354628]
["bitfinex","ETHUSD",1760494998385,1.42819,4143.6,4143.2,2.41354628]
["bitfinex","ETHUSD",1760494998577,0.4735,4143.5,4143.0,2.41365341]
["bitfinex","ETHUSD",1760494998795,0.4735,4143.4,4143.1,2.41363369]
["bitfinex","ETHUSD",1760494999005,0.95469,4143.6,4143.1,2.41363369]
["bitfinex","ETHUSD",1760494999195,0.4735,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760495000009,0.4735,4143.3,4143.1,2.41363523]
["bitfinex","ETHUSD",1760495000204,2.503,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760495000811,2.9765,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760495001216,0.001,4143.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1760495001519,0.001,4143.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495001520,2.502,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495001894,2.502,4143.6,4143.1,0.48273819]
["bitfinex","ETHUSD",1760495002096,2.502,4143.6,4142.3,0.0413]
["bitfinex","ETHUSD",1760495002097,2.502,4143.6,4143.4,2.41347685]
["bitfinex","ETHUSD",1760495002325,2.502,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495003019,2.9755,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495003218,2.502,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495004196,2.9755,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495004523,2.9755,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495004524,2.502,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495005023,2.9755,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1760495005224,2.9755,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495005518,5.1495,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495005734,4.676,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495006830,3.589,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495007240,2.502,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495009534,2.9755,4143.6,4143.5,2.5334186]
["bitfinex","ETHUSD",1760495009823,3.92959,4143.6,4143.3,0.12]
["bitfinex","ETHUSD",1760495010026,3.45609,4143.6,4143.3,0.12]
["bitfinex","ETHUSD",1760495010212,0.4735,4143.5,4143.3,0.12]
["bitfinex","ETHUSD",1760495010924,0.4735,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1760495012732,1.436899,4143.4,4143.3,0.12]
["bitfinex","ETHUSD",1760495012897,1.436899,4143.4,4142.8,2.53382136]
["bitfinex","ETHUSD",1760495012898,0.6336,4143.3,4142.8,2.53382136]
["bitfinex","ETHUSD",1760495013102,0.2274,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760495013412,0.7009,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760495013928,0.861,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760495014130,0.6336,4142.8,4142.2,2.41416913]
["bitfinex","ETHUSD",1760495014298,3.1306,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760495014731,0.6336,4142.6,4142.4,0.12]
["bitfinex","ETHUSD",1760495014931,0.6336,4142.6,4141.2,2.41474489]
["bitfinex","ETHUSD",1760495014932,1.1071,4142.6,4141.2,2.41474489]
["bitfinex","ETHUSD",1760495015140,0.6336,4142.4,4141.5,2.41456221]
["bitfinex","ETHUSD",1760495015352,2.3935,4142.5,4140.5,0.0413]
["bitfinex","ETHUSD",1760495015353,0.6336,4142.2,4141.6,2.41452578]
["bitfinex","ETHUSD",1760495015501,0.6336,4142.2,4141.4,2.41464234]
["bitfinex","ETHUSD",1760495015502,0.6336,4142.2,4141.7,2.41445351]
["bitfinex","ETHUSD",1760495015702,0.6336,4142.2,4141.5,0.02414584]
["bitfinex","ETHUSD",1760495015916,4.671,4142.3,4141.3,0.024147]
["bitfinex","ETHUSD",1760495016111,1.087,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760495016313,4.671,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760495016603,4.671,4142.3,4142.2,2.89701916]
["bitfinex","ETHUSD",1760495016604,2.497,4142.3,4142.2,2.89701916]
["bitfinex","ETHUSD",1760495017611,2.497,4142.3,4142.2,2.93831916]
["bitfinex","ETHUSD",1760495017813,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760495018406,0.001,4143.6,4143.5,2.47885278]
["bitfinex","ETHUSD",1760495018716,0.001,4143.6,4143.5,2.92678793]
["bitfinex","ETHUSD",1760495018911,0.001,4143.6,4143.5,2.96808793]
["bitfinex","ETHUSD",1760495019221,0.585,4143.6,4143.5,2.96808793]
["bitfinex","ETHUSD",1760495019422,0.585,4143.6,4143.5,2.94395375]
["bitfinex","ETHUSD",1760495020205,0.001,4144.1,4143.5,2.94395375]
["bitfinex","ETHUSD",1760495020206,0.001,4144.1,4143.9,2.41318564]
["bitfinex","ETHUSD",1760495020539,0.4729,4145.8,4145.5,2.41225425]
["bitfinex","ETHUSD",1760495020706,0.7066,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760495020907,0.6336,4145.7,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495021108,0.6336,4145.7,4144.5,2.41281372]
["bitfinex","ETHUSD",1760495021347,0.6336,4145.7,4143.9,0.52394547]
["bitfinex","ETHUSD",1760495021348,3.21357212,4147.4,4144.6,0.02412778]
["bitfinex","ETHUSD",1760495021546,0.403,4146.0,4145.7,2.41210559]
["bitfinex","ETHUSD",1760495021746,0.2337,4145.8,4145.6,2.41218675]
["bitfinex","ETHUSD",1760495021946,1.1065,4145.7,4145.6,2.41218675]
["bitfinex","ETHUSD",1760495022364,1.1065,4145.7,4145.4,2.41226021]
["bitfinex","ETHUSD",1760495022657,0.6336,4145.5,4144.9,2.4125867]
["bitfinex","ETHUSD",1760495022832,0.6336,4145.5,4145.0,2.41254372]
["bitfinex","ETHUSD",1760495023029,0.4729,4145.4,4145.0,2.41254372]
["bitfinex","ETHUSD",1760495023231,2.5536,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760495023423,2.5536,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760495023957,3.0265,4145.2,4144.1,2.4543174]
["bitfinex","ETHUSD",1760495024250,3.0265,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760495024439,3.0265,4145.2,4144.8,2.41264437]
["bitfinex","ETHUSD",1760495024645,2.5536,4145.2,4145.0,2.4125305]
["bitfinex","ETHUSD",1760495025149,2.5536,4145.2,4145.1,0.12]
["bitfinex","ETHUSD",1760495025352,4.7276,4145.2,4145.1,0.12]
["bitfinex","ETHUSD",1760495025522,4.7276,4145.2,4145.1,2.53248703]
["bitfinex","ETHUSD",1760495027244,2.5536,4145.2,4145.1,0.12]
["bitfinex","ETHUSD",1760495027429,2.5536,4145.2,4145.0,2.41249807]
["bitfinex","ETHUSD",1760495027631,2.5536,4145.2,4144.8,2.41266036]
["bitfinex","ETHUSD",1760495027833,2.5536,4145.2,4145.0,2.41249479]
["bitfinex","ETHUSD",1760495028334,2.5536,4145.2,4144.0,0.0413]
["bitfinex","ETHUSD",1760495028335,0.6336,4145.0,4143.6,2.41336036]
["bitfinex","ETHUSD",1760495028532,0.6336,4144.8,4143.6,2.41336036]
["bitfinex","ETHUSD",1760495028734,2.5536,4144.6,4143.5,1.43803515]
["bitfinex","ETHUSD",1760495028934,0.6336,4144.4,4143.8,2.41324021]
["bitfinex","ETHUSD",1760495029134,0.6336,4144.4,4144.0,2.4130825]
["bitfinex","ETHUSD",1760495029360,0.6336,4144.2,4144.0,2.41309272]
["bitfinex","ETHUSD",1760495029548,4.417,4144.1,4144.0,2.41309272]
["bitfinex","ETHUSD",1760495029766,0.6336,4144.0,4143.5,0.9488]
["bitfinex","ETHUSD",1760495030076,0.6336,4143.8,4143.5,3.36220822]
["bitfinex","ETHUSD",1760495030280,0.6336,4143.6,4143.5,3.36218158]
["bitfinex","ETHUSD",1760495030443,5.0506,4143.6,4143.5,0.9488]
["bitfinex","ETHUSD",1760495030775,5.0506,4143.6,4143.5,3.3622186]
["bitfinex","ETHUSD",1760495032485,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495032777,3.1326,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495033081,2.499,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495034780,5.0526,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495034986,0.6336,4144.0,4143.5,0.9488]
["bitfinex","ETHUSD",1760495035173,0.8623,4143.6,4143.5,3.3622186]
["bitfinex","ETHUSD",1760495035478,4.4463,4143.6,4143.5,3.3622186]
["bitfinex","ETHUSD",1760495035681,3.3593,4143.6,4143.5,3.3622186]
["bitfinex","ETHUSD",1760495036245,3.1306,4143.6,4143.5,3.3622186]
["bitfinex","ETHUSD",1760495036647,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495036866,0.001,4144.1,4143.9,2.41316083]
["bitfinex","ETHUSD",1760495036867,2.5536,4144.0,4143.9,2.41316083]
["bitfinex","ETHUSD",1760495037302,2.5536,4144.0,4143.9,2.53316083]
["bitfinex","ETHUSD",1760495037502,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495037675,3.1316,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495039871,2.498,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760495040072,2.498,4144.1,4144.0,2.90775623]
["bitfinex","ETHUSD",1760495040474,0.001,4144.1,4144.0,5.0131875]
["bitfinex","ETHUSD",1760495040677,0.001,4144.1,4144.0,4.86905623]
["bitfinex","ETHUSD",1760495041096,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760495042298,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760495042478,0.001,4145.0,4144.9,2.89513206]
["bitfinex","ETHUSD",1760495043498,1.432,4145.0,4144.9,2.89513206]
["bitfinex","ETHUSD",1760495043896,0.001,4145.0,4144.9,2.89513206]
["bitfinex","ETHUSD",1760495044096,0.6336,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760495044301,0.6336,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760495044500,0.4627,4146.3,4146.0,2.41196333]
["bitfinex","ETHUSD",1760495044906,0.861,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760495045298,0.4627,4146.9,4146.6,2.41160339]
["bitfinex","ETHUSD",1760495045501,1.087,4146.1,4146.0,3.13558142]
["bitfinex","ETHUSD",1760495045709,3.579,4146.1,4146.0,3.13558142]
["bitfinex","ETHUSD",1760495047415,2.492,4146.1,4146.0,3.13558142]
["bitfinex","ETHUSD",1760495048825,0.6336,4146.0,4145.0,2.41252539]
["bitfinex","ETHUSD",1760495049005,0.6336,4145.8,4144.4,2.4128945]
["bitfinex","ETHUSD",1760495049205,0.6336,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760495049808,0.6336,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760495050018,3.1256,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760495050590,3.5802,4146.1,4144.5,0.0413]
["bitfinex","ETHUSD",1760495050801,0.6336,4146.0,4145.7,0.12]
["bitfinex","ETHUSD",1760495051003,0.2291,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760495051290,0.8627,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760495051597,1.3173,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760495053129,0.12,4145.7,4144.7,0.12]
["bitfinex","ETHUSD",1760495053304,0.12,4145.7,4144.0,0.002]
["bitfinex","ETHUSD",1760495053305,0.6336,4144.7,4144.0,2.41510442]
["bitfinex","ETHUSD",1760495053626,3.1266,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1760495053828,3.5812,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1760495055198,4.6682,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1760495055394,5.7552,4144.6,4144.5,0.12]
["bitfinex","ETHUSD",1760495055795,5.3006,4144.6,4144.5,2.53283628]
["bitfinex","ETHUSD",1760495055995,0.2291,4145.8,4144.5,2.53283628]
["bitfinex","ETHUSD",1760495055996,0.2291,4145.8,4144.5,0.61699094]
["bitfinex","ETHUSD",1760495056231,1.853,4145.7,4145.4,2.41227001]
["bitfinex","ETHUSD",1760495056552,1.2206,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760495056830,0.766,4145.7,4145.6,2.53219606]
["bitfinex","ETHUSD",1760495057021,1.2206,4145.7,4145.6,2.53219606]
["bitfinex","ETHUSD",1760495057827,2.5536,4145.6,4144.6,2.41272822]
["bitfinex","ETHUSD",1760495058049,1.11029,4145.5,4145.1,0.12]
["bitfinex","ETHUSD",1760495058207,0.4546,4145.5,4144.0,0.0433]
["bitfinex","ETHUSD",1760495058401,0.6336,4145.4,4144.0,0.002]
["bitfinex","ETHUSD",1760495058840,0.766,4145.7,4144.0,0.002]
["bitfinex","ETHUSD",1760495058841,0.6336,4145.1,4144.0,0.002]
["bitfinex","ETHUSD",1760495059043,2.5536,4144.9,4144.8,2.41265226]
["bitfinex","ETHUSD",1760495059461,2.5536,4144.9,4144.0,0.002]
["bitfinex","ETHUSD",1760495059462,3.2373,4144.9,4144.0,0.002]
["bitfinex","ETHUSD",1760495059790,0.6336,4144.7,4144.6,2.41272969]
["bitfinex","ETHUSD",1760495060068,0.2291,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760495060234,2.5536,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760495060629,1.92,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760495061231,0.6336,4144.8,4144.1,0.24152257]
["bitfinex","ETHUSD",1760495061432,0.6336,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760495061630,1.0882,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760495062375,1.0882,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760495062530,1.0882,4144.8,4144.0,0.002]
["bitfinex","ETHUSD",1760495062531,0.4546,4144.7,4144.0,0.002]
["bitfinex","ETHUSD",1760495062731,1.92,4144.5,4144.1,2.41305186]
["bitfinex","ETHUSD",1760495062956,1.92,4144.5,4144.0,0.002]
["bitfinex","ETHUSD",1760495062957,0.6336,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760495063155,0.6336,4144.1,4144.0,2.41512599]
["bitfinex","ETHUSD",1760495063491,1.0882,4144.1,4144.0,2.41512599]
["bitfinex","ETHUSD",1760495063640,0.6336,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760495065031,0.6336,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760495065252,3.2622,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760495065447,2.8076,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760495065771,2.8076,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760495066357,0.2291,4144.9,4144.0,0.002]
["bitfinex","ETHUSD",1760495066527,0.2291,4144.9,4144.0,2.65659323]
["bitfinex","ETHUSD",1760495066734,0.4546,4145.9,4145.3,2.41235607]
["bitfinex","ETHUSD",1760495066961,2.9496,4145.7,4145.3,2.41235607]
["bitfinex","ETHUSD",1760495067282,0.001,4145.5,4145.3,2.41235607]
["bitfinex","ETHUSD",1760495067442,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495067644,0.001,4145.5,4145.3,2.41236032]
["bitfinex","ETHUSD",1760495067961,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495068267,2.496,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760495069832,3.1296,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760495070470,2.496,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760495070688,3.1296,4145.5,4145.4,0.12]
["bitfinex","ETHUSD",1760495070974,3.5842,4145.5,4145.4,0.12]
["bitfinex","ETHUSD",1760495071405,0.6336,4145.4,4145.2,0.12]
["bitfinex","ETHUSD",1760495071697,0.6336,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760495073980,0.6336,4145.4,4145.2,0.12]
["bitfinex","ETHUSD",1760495074297,0.6336,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760495075107,3.1256,4145.4,4145.3,2.53237063]
["bitfinex","ETHUSD",1760495075313,5.2996,4145.4,4145.3,2.53237063]
["bitfinex","ETHUSD",1760495076698,6.1326,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760495076994,5.19726,4145.4,4145.0,2.91254192]
["bitfinex","ETHUSD",1760495077202,4.6672,4145.4,4145.1,2.41248703]
["bitfinex","ETHUSD",1760495077360,4.2126,4145.4,4145.0,0.5]
["bitfinex","ETHUSD",1760495077698,4.2126,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760495077880,0.001,4145.5,4145.3,2.41237063]
["bitfinex","ETHUSD",1760495078085,5.4982,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760495078765,0.6336,4145.3,4145.2,2.41242446]
["bitfinex","ETHUSD",1760495079566,1.0882,4145.3,4145.2,2.41242446]
["bitfinex","ETHUSD",1760495080699,1.92,4145.4,4145.2,2.41242446]
["bitfinex","ETHUSD",1760495080922,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495081092,2.489,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495082409,3.1226,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495082610,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495082776,2.489,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760495083101,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760495083698,0.001,4145.9,4145.8,2.43620048]
["bitfinex","ETHUSD",1760495083904,0.1725,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495084093,0.8061,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495084295,5.2131,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495085283,2.5536,4146.7,4146.6,2.41160176]
["bitfinex","ETHUSD",1760495085733,2.5536,4146.7,4145.7,2.59152349]
["bitfinex","ETHUSD",1760495085884,2.9944,4146.7,4146.5,2.41165665]
["bitfinex","ETHUSD",1760495086085,2.9944,4146.7,4145.9,2.41202151]
["bitfinex","ETHUSD",1760495086306,2.9944,4146.7,4146.0,0.02411963]
["bitfinex","ETHUSD",1760495086621,2.5536,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760495086827,2.5536,4146.7,4146.6,2.53161433]
["bitfinex","ETHUSD",1760495087716,0.6336,4146.7,4146.6,2.53161433]
["bitfinex","ETHUSD",1760495088514,0.6336,4146.7,4146.6,3.02594506]
["bitfinex","ETHUSD",1760495088698,2.487,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495089736,0.12,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1760495089892,2.487,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760495090520,0.2292,4149.0,4147.6,0.48221462]
["bitfinex","ETHUSD",1760495090521,0.4408,4148.8,4147.6,0.48221462]
["bitfinex","ETHUSD",1760495090720,2.487,4148.7,4148.5,2.41050907]
["bitfinex","ETHUSD",1760495091019,2.487,4148.7,4147.5,0.435]
["bitfinex","ETHUSD",1760495091020,0.4408,4148.6,4148.4,2.41052446]
["bitfinex","ETHUSD",1760495091331,1.92,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760495091496,2.487,4148.7,4147.9,2.4108585]
["bitfinex","ETHUSD",1760495091691,0.62,4149.0,4148.5,2.41046309]
["bitfinex","ETHUSD",1760495091888,0.4408,4148.9,4148.4,2.41055594]
["bitfinex","ETHUSD",1760495092122,0.6336,4148.7,4148.3,2.41062252]
["bitfinex","ETHUSD",1760495092323,1.0744,4148.7,4148.3,2.41062252]
["bitfinex","ETHUSD",1760495092692,1.0744,4148.7,4148.4,2.41055616]
["bitfinex","ETHUSD",1760495093025,0.6336,4148.5,4148.3,2.41061271]
["bitfinex","ETHUSD",1760495093325,0.6336,4148.3,4147.5,0.05]
["bitfinex","ETHUSD",1760495093504,0.6336,4148.1,4148.0,2.41074338]
["bitfinex","ETHUSD",1760495093716,2.5536,4148.1,4147.1,0.05]
["bitfinex","ETHUSD",1760495093932,0.6336,4148.1,4147.2,2.41126543]
["bitfinex","ETHUSD",1760495094117,2.5536,4148.1,4147.6,2.41097623]
["bitfinex","ETHUSD",1760495094307,0.6336,4147.9,4147.1,0.05]
["bitfinex","ETHUSD",1760495094509,0.6336,4147.6,4146.4,0.1794]
["bitfinex","ETHUSD",1760495094743,1.0961,4147.6,4146.4,0.1794]
["bitfinex","ETHUSD",1760495094944,0.6336,4147.6,4147.0,2.41132672]
["bitfinex","ETHUSD",1760495095253,1.086,4147.5,4146.4,0.1794]
["bitfinex","ETHUSD",1760495095408,0.6336,4147.3,4147.0,2.41136141]
["bitfinex","ETHUSD",1760495095613,0.6336,4147.1,4147.0,2.41136141]
["bitfinex","ETHUSD",1760495098045,0.6336,4147.1,4147.0,2.89364696]
["bitfinex","ETHUSD",1760495098242,0.6336,4147.1,4146.4,0.1794]
["bitfinex","ETHUSD",1760495098443,0.6336,4147.1,4146.9,2.41142941]
["bitfinex","ETHUSD",1760495098653,0.6336,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760495099215,2.486,4147.2,4147.0,2.41138172]
["bitfinex","ETHUSD",1760495099216,2.486,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760495099422,3.1196,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760495099730,3.1196,4147.2,4147.1,2.53132357]
["bitfinex","ETHUSD",1760495100329,2.486,4147.2,4147.1,3.54110733]
["bitfinex","ETHUSD",1760495100526,2.78835898,4148.9,4147.1,3.54110733]
["bitfinex","ETHUSD",1760495100527,0.5825,4148.8,4148.3,2.41062304]
["bitfinex","ETHUSD",1760495100730,0.6336,4148.6,4148.3,2.41062304]
["bitfinex","ETHUSD",1760495100928,4.406,4148.7,4148.4,0.12]
["bitfinex","ETHUSD",1760495101164,0.4625,4148.6,4148.4,2.53055037]
["bitfinex","ETHUSD",1760495101677,0.4625,4148.6,4148.4,0.12]
["bitfinex","ETHUSD",1760495101977,0.4625,4148.6,4148.0,0.12]
["bitfinex","ETHUSD",1760495101978,0.4625,4148.5,4148.0,0.12]
["bitfinex","ETHUSD",1760495102279,0.6336,4148.2,4148.0,0.12]
["bitfinex","ETHUSD",1760495102478,5.0396,4148.1,4148.0,0.12]
["bitfinex","ETHUSD",1760495103068,3.1196,4148.1,4148.0,2.53080038]
["bitfinex","ETHUSD",1760495103238,3.1196,4148.1,4148.0,0.12]
["bitfinex","ETHUSD",1760495103432,3.1196,4148.1,4147.1,0.54427053]
["bitfinex","ETHUSD",1760495103433,2.5536,4148.0,4147.1,0.05]
["bitfinex","ETHUSD",1760495103664,2.5536,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760495103973,2.5536,4148.0,4147.9,2.5308585]
["bitfinex","ETHUSD",1760495104175,2.5536,4148.0,4147.9,0.12]
["bitfinex","ETHUSD",1760495104478,2.5536,4148.0,4147.9,2.5308585]
["bitfinex","ETHUSD",1760495105065,2.486,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760495105390,0.1802,4149.0,4148.6,2.41045171]
["bitfinex","ETHUSD",1760495105679,2.9485,4148.9,4148.6,2.53045171]
["bitfinex","ETHUSD",1760495105976,1.92,4148.8,4148.6,2.53045171]
["bitfinex","ETHUSD",1760495106176,2.5536,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760495106332,1.0961,4148.8,4148.6,0.12]
["bitfinex","ETHUSD",1760495106674,2.486,4148.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1760495106834,2.486,4148.9,4148.6,2.53044527]
["bitfinex","ETHUSD",1760495107031,0.1802,4149.0,4148.6,0.12]
["bitfinex","ETHUSD",1760495107271,0.001,4149.0,4148.8,2.53029518]
["bitfinex","ETHUSD",1760495107579,2.486,4148.9,4148.8,2.53029518]
["bitfinex","ETHUSD",1760495107874,3.1688,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1760495108634,3.1688,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760495109140,3.1688,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1760495109350,5.0888,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1760495110072,5.0888,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760495110279,2.486,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760495110444,2.486,4148.9,4148.8,3.47452126]
["bitfinex","ETHUSD",1760495111977,2.486,4148.9,4148.8,3.02682126]
["bitfinex","ETHUSD",1760495112137,2.486,4148.9,4148.8,3.47452126]
["bitfinex","ETHUSD",1760495112971,2.486,4148.9,4148.8,3.49862461]
["bitfinex","ETHUSD",1760495113135,2.486,4148.9,4148.8,3.47452126]
["bitfinex","ETHUSD",1760495114739,2.486,4148.9,4148.8,3.35452126]
["bitfinex","ETHUSD",1760495115482,3.572,4148.9,4148.8,3.35452126]
["bitfinex","ETHUSD",1760495115979,2.0,4150.0,4148.8,0.94418575]
["bitfinex","ETHUSD",1760495116192,2.0,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760495116378,3.086,4150.0,4149.9,2.85739661]
["bitfinex","ETHUSD",1760495116887,2.0,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760495117193,4.485,4150.0,4149.9,2.85739661]
["bitfinex","ETHUSD",1760495117387,4.485,4150.0,4149.9,3.3841139]
["bitfinex","ETHUSD",1760495117589,4.485,4150.0,4149.4,0.4477]
["bitfinex","ETHUSD",1760495117888,4.485,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760495118594,4.9375,4150.0,4149.0,0.4477]
["bitfinex","ETHUSD",1760495118760,0.2259,4149.9,4149.6,2.40986007]
["bitfinex","ETHUSD",1760495119287,0.2259,4149.9,4149.0,0.4477]
["bitfinex","ETHUSD",1760495119288,0.6784,4149.9,4149.0,0.4477]
["bitfinex","ETHUSD",1760495119479,0.6784,4149.9,4149.4,2.40993995]
["bitfinex","ETHUSD",1760495119658,0.2259,4149.9,4149.5,2.40988907]
["bitfinex","ETHUSD",1760495119859,0.6784,4149.9,4149.6,2.40984895]
["bitfinex","ETHUSD",1760495120094,0.6784,4149.9,4149.7,2.4098012]
["bitfinex","ETHUSD",1760495120594,4.485,4150.0,4149.1,0.30373873]
["bitfinex","ETHUSD",1760495120758,4.485,4150.0,4149.0,0.4477]
["bitfinex","ETHUSD",1760495120964,4.485,4150.0,4149.7,2.40980242]
["bitfinex","ETHUSD",1760495121183,4.9375,4150.0,4149.7,2.40980242]
["bitfinex","ETHUSD",1760495121490,0.2259,4149.8,4149.4,2.40995243]
["bitfinex","ETHUSD",1760495121667,0.4525,4149.7,4148.9,0.1794]
["bitfinex","ETHUSD",1760495121868,2.484,4149.6,4149.0,0.30374019]
["bitfinex","ETHUSD",1760495122113,2.0,4150.0,4149.1,0.4477]
["bitfinex","ETHUSD",1760495122291,2.484,4149.9,4149.5,2.40990863]
["bitfinex","ETHUSD",1760495122593,2.0,4150.0,4149.8,2.40970149]
["bitfinex","ETHUSD",1760495122793,2.484,4149.8,4149.1,0.4477]
["bitfinex","ETHUSD",1760495122998,2.484,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760495123302,2.484,4149.8,4149.6,2.40985932]
["bitfinex","ETHUSD",1760495123609,2.484,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760495123825,0.001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760495124168,0.001,4149.9,4149.8,2.85745468]
["bitfinex","ETHUSD",1760495124374,2.485,4149.9,4149.8,2.85745468]
["bitfinex","ETHUSD",1760495125121,2.485,4149.9,4149.8,2.97745468]
["bitfinex","ETHUSD",1760495125278,3.571,4149.9,4149.8,3.54028002]
["bitfinex","ETHUSD",1760495126202,0.001,4149.9,4149.8,3.54028002]
["bitfinex","ETHUSD",1760495126404,0.2259,4151.4,4149.8,1.15462288]
["bitfinex","ETHUSD",1760495126610,0.2259,4151.4,4151.3,0.12]
["bitfinex","ETHUSD",1760495126810,0.6784,4151.4,4151.3,0.12]
["bitfinex","ETHUSD",1760495127010,1.312,4151.4,4151.3,0.12]
["bitfinex","ETHUSD",1760495127304,2.40895519,4151.2,4149.5,2.58930694]
["bitfinex","ETHUSD",1760495127514,2.484,4151.1,4149.6,0.4717987]
["bitfinex","ETHUSD",1760495127810,5.34550119,4151.1,4150.3,2.40945824]
["bitfinex","ETHUSD",1760495127998,2.40895989,4151.2,4150.4,2.40937702]
["bitfinex","ETHUSD",1760495128196,0.2259,4150.5,4150.3,2.40945142]
["bitfinex","ETHUSD",1760495128596,0.2259,4150.5,4150.3,2.40945655]
["bitfinex","ETHUSD",1760495128986,0.2259,4150.5,4149.5,0.1794]
["bitfinex","ETHUSD",1760495129187,0.2259,4150.5,4150.0,2.40958473]
["bitfinex","ETHUSD",1760495129378,0.91,4150.4,4149.8,2.40974565]
["bitfinex","ETHUSD",1760495129575,0.6336,4150.3,4149.3,0.227]
["bitfinex","ETHUSD",1760495129802,2.484,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760495130105,0.2259,4151.4,4150.1,0.92962421]
["bitfinex","ETHUSD",1760495130289,0.4525,4151.2,4150.1,0.4477]
["bitfinex","ETHUSD",1760495130480,0.4525,4151.2,4150.6,2.40924167]
["bitfinex","ETHUSD",1760495130680,0.4525,4151.2,4150.7,2.40920907]
["bitfinex","ETHUSD",1760495130881,0.4525,4151.1,4150.1,0.4477]
["bitfinex","ETHUSD",1760495131191,0.4525,4151.1,4149.5,0.4477]
["bitfinex","ETHUSD",1760495131192,2.40915977,4150.9,4149.5,0.4477]
["bitfinex","ETHUSD",1760495131398,2.9365,4150.8,4150.1,2.40956803]
["bitfinex","ETHUSD",1760495131691,2.9365,4150.8,4149.5,0.4477]
["bitfinex","ETHUSD",1760495131692,2.484,4150.7,4150.2,2.40948795]
["bitfinex","ETHUSD",1760495131893,0.6336,4150.6,4149.2,0.4477]
["bitfinex","ETHUSD",1760495132105,0.6336,4150.4,4149.8,0.25]
["bitfinex","ETHUSD",1760495132414,3.26919661,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495132613,6.20569661,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495133113,8.12569661,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495133290,6.69522782,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495133691,3.232,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495133891,0.6784,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495134191,8.12469661,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495134499,6.15988889,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495134706,8.64388889,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495134942,11.02282628,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495135399,13.19482628,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495135599,8.53882628,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495135781,6.15988889,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495135980,8.64388889,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495136216,6.15988889,4149.9,4149.8,0.25]
["bitfinex","ETHUSD",1760495136403,2.77695043,4149.8,4147.8,0.002]
["bitfinex","ETHUSD",1760495136603,2.5536,4149.3,4147.8,0.002]
["bitfinex","ETHUSD",1760495136805,0.51819228,4149.2,4147.8,0.47380916]
["bitfinex","ETHUSD",1760495137007,0.6336,4149.2,4147.8,0.47380916]
["bitfinex","ETHUSD",1760495137206,2.484,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760495137405,2.9365,4149.1,4148.9,0.12]
["bitfinex","ETHUSD",1760495137607,2.9365,4149.0,4148.9,0.12]
["bitfinex","ETHUSD",1760495138420,2.9365,4149.0,4147.8,0.4497]
["bitfinex","ETHUSD",1760495138421,2.41036557,4148.8,4148.0,2.41076582]
["bitfinex","ETHUSD",1760495138591,0.12,4149.5,4148.6,0.12]
["bitfinex","ETHUSD",1760495138793,0.6336,4149.3,4149.1,0.12]
["bitfinex","ETHUSD",1760495139122,0.6336,4149.1,4148.1,0.1794]
["bitfinex","ETHUSD",1760495139286,1.29357212,4150.5,4148.1,0.1794]
["bitfinex","ETHUSD",1760495139497,2.5536,4149.8,4149.1,2.41013983]
["bitfinex","ETHUSD",1760495139792,1.92,4149.6,4148.8,2.86352178]
["bitfinex","ETHUSD",1760495139997,1.92,4149.6,4148.8,0.98060293]
["bitfinex","ETHUSD",1760495140300,2.484,4149.7,4148.6,0.4532]
["bitfinex","ETHUSD",1760495140499,2.484,4149.7,4149.1,2.4101262]
["bitfinex","ETHUSD",1760495140820,0.6336,4149.6,4148.2,0.4532]
["bitfinex","ETHUSD",1760495141124,0.6336,4149.4,4148.1,0.1794]
["bitfinex","ETHUSD",1760495141300,2.9237,4149.3,4148.5,2.41050777]
["bitfinex","ETHUSD",1760495141501,2.9237,4149.3,4148.6,0.002]
["bitfinex","ETHUSD",1760495141701,2.484,4149.3,4148.7,2.41039068]
["bitfinex","ETHUSD",1760495142027,0.4397,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760495142224,2.484,4149.5,4148.9,2.41025447]
["bitfinex","ETHUSD",1760495142721,2.484,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760495142922,4.89393138,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760495143094,0.2306,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495143297,3.3482,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495143492,3.7879,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495143733,3.3482,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495144133,3.7879,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495144306,0.2306,4149.2,4148.7,2.41039361]
["bitfinex","ETHUSD",1760495144510,2.484,4149.1,4148.7,2.41039361]
["bitfinex","ETHUSD",1760495144829,2.484,4149.0,4148.8,2.41029913]
["bitfinex","ETHUSD",1760495145126,2.484,4149.0,4148.6,0.002]
["bitfinex","ETHUSD",1760495145314,1.086,4148.9,4148.6,0.002]
["bitfinex","ETHUSD",1760495145517,2.41003304,4149.4,4148.6,2.4124465]
["bitfinex","ETHUSD",1760495145518,0.2306,4149.1,4148.6,2.4124465]
["bitfinex","ETHUSD",1760495145894,0.6336,4149.3,4148.6,2.4124465]
["bitfinex","ETHUSD",1760495146100,2.484,4149.2,4148.7,2.41036709]
["bitfinex","ETHUSD",1760495146403,0.2306,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760495146614,2.484,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495146798,5.96769361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495148037,8.40589671,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495150029,7.88769361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495150201,10.76957269,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760495150600,0.6336,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1760495150846,17.93082818,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760495150998,20.93245644,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760495151201,22.98515679,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760495151803,3.04469101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1760495152002,7.96631927,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1760495152332,8.40601927,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1760495152699,8.52942749,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1760495152914,4.96515617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495153134,7.45015617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495153308,7.88985617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495155032,7.45015617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495155230,8.53615617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495155432,10.41778617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495156646,9.97788617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495157007,8.24578617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495158439,5.76078617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495158629,8.24578617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495159132,5.76078617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495159312,7.80588617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495160127,5.32088617,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495160304,1.92,4146.7,4146.2,0.002]
["bitfinex","ETHUSD",1760495160508,2.485,4146.7,4146.6,0.4734]
["bitfinex","ETHUSD",1760495160812,3.1186,4146.7,4146.6,0.4734]
["bitfinex","ETHUSD",1760495161156,2.485,4146.7,4146.6,3.00501433]
["bitfinex","ETHUSD",1760495161360,2.485,4146.7,4146.6,1.13507504]
["bitfinex","ETHUSD",1760495162225,7.45015617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495162438,7.89005617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495162632,7.45015617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495162830,4.96515617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495163026,0.6336,4146.7,4146.6,0.4734]
["bitfinex","ETHUSD",1760495163231,3.1186,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495163815,0.6336,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495164020,3.1186,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495164244,3.1186,4146.7,4146.6,0.4734]
["bitfinex","ETHUSD",1760495164766,3.1186,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495164922,8.20191617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495165323,9.28891617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495165524,1.92,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495165869,4.405,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495166548,5.0386,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495166763,21.25654974,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495167046,21.77337742,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495167217,23.67503521,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495167414,24.19185303,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760495167858,3.04538882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495168036,7.45038882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495168354,8.40710664,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495168658,9.86723839,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495169847,3.04567969,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760495170047,20.81717326,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760495170369,3.04608703,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760495170524,7.75669573,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760495172724,5.0396,4145.1,4144.5,0.4533]
["bitfinex","ETHUSD",1760495173055,5.0396,4145.1,4144.5,0.5733]
["bitfinex","ETHUSD",1760495173263,1.92,4145.1,4145.0,2.86584523]
["bitfinex","ETHUSD",1760495173471,4.406,4145.1,4145.0,2.98584523]
["bitfinex","ETHUSD",1760495173757,2.5536,4145.1,4145.0,0.5733]
["bitfinex","ETHUSD",1760495173961,5.0396,4145.1,4145.0,0.5733]
["bitfinex","ETHUSD",1760495174662,2.5536,4145.1,4145.0,2.98584523]
["bitfinex","ETHUSD",1760495174846,2.486,4145.1,4145.0,3.28443418]
["bitfinex","ETHUSD",1760495175360,4.66,4145.1,4145.0,3.28443418]
["bitfinex","ETHUSD",1760495175575,1.087,4145.1,4145.0,3.28443418]
["bitfinex","ETHUSD",1760495175859,3.573,4145.1,4145.0,3.28443418]
["bitfinex","ETHUSD",1760495176671,0.12,4146.1,4145.8,2.41205982]
["bitfinex","ETHUSD",1760495176981,2.486,4146.0,4145.4,2.41229158]
["bitfinex","ETHUSD",1760495177137,3.1196,4145.9,4145.6,2.4121865]
["bitfinex","ETHUSD",1760495177339,3.1196,4145.8,4145.7,2.98343787]
["bitfinex","ETHUSD",1760495177551,0.12,4146.4,4145.7,2.98343787]
["bitfinex","ETHUSD",1760495177766,0.51901081,4146.7,4146.3,0.05]
["bitfinex","ETHUSD",1760495178069,0.51901081,4146.7,4145.5,2.4122018]
["bitfinex","ETHUSD",1760495178070,1.92,4146.3,4145.0,0.002]
["bitfinex","ETHUSD",1760495178272,0.6336,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1760495178460,0.6336,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760495179159,0.6336,4145.4,4145.1,0.6779]
["bitfinex","ETHUSD",1760495179329,0.6336,4145.4,4145.2,0.4513]
["bitfinex","ETHUSD",1760495179533,3.1196,4145.3,4145.2,0.4513]
["bitfinex","ETHUSD",1760495180468,0.6336,4145.3,4145.2,2.86372883]
["bitfinex","ETHUSD",1760495180967,2.486,4145.3,4145.2,3.41421345]
["bitfinex","ETHUSD",1760495181168,2.486,4145.3,4145.2,2.96291345]
["bitfinex","ETHUSD",1760495181369,2.486,4145.3,4145.1,2.63908026]
["bitfinex","ETHUSD",1760495181574,2.486,4145.2,4145.1,2.63906952]
["bitfinex","ETHUSD",1760495182065,0.6336,4145.9,4145.5,2.41224591]
["bitfinex","ETHUSD",1760495182268,0.6336,4145.7,4145.5,2.86354591]
["bitfinex","ETHUSD",1760495182567,0.6336,4145.7,4145.5,0.4513]
["bitfinex","ETHUSD",1760495182734,0.6336,4145.7,4145.5,2.86354871]
["bitfinex","ETHUSD",1760495182936,0.6336,4145.7,4145.5,0.4513]
["bitfinex","ETHUSD",1760495183381,0.6336,4145.7,4145.4,2.41230732]
["bitfinex","ETHUSD",1760495183576,0.6336,4145.7,4145.4,0.4513]
["bitfinex","ETHUSD",1760495183745,0.001,4146.7,4145.5,0.4513]
["bitfinex","ETHUSD",1760495183936,1.92,4146.5,4146.2,2.41184429]
["bitfinex","ETHUSD",1760495184139,1.92,4146.5,4146.1,2.46190076]
["bitfinex","ETHUSD",1760495184140,2.43953709,4146.5,4146.1,2.46190076]
["bitfinex","ETHUSD",1760495184341,0.6336,4146.4,4146.2,2.41184158]
["bitfinex","ETHUSD",1760495184558,0.001,4146.7,4146.4,2.41168654]
["bitfinex","ETHUSD",1760495184760,2.486,4146.6,4146.1,0.05]
["bitfinex","ETHUSD",1760495184963,3.1196,4146.5,4146.1,2.46185323]
["bitfinex","ETHUSD",1760495185274,3.1196,4146.5,4144.0,0.002]
["bitfinex","ETHUSD",1760495185275,1.087,4146.2,4144.0,0.002]
["bitfinex","ETHUSD",1760495185457,2.5536,4145.1,4144.0,0.002]
["bitfinex","ETHUSD",1760495185656,7.67068703,4145.1,4144.0,0.002]
["bitfinex","ETHUSD",1760495185863,8.19016045,4145.1,4144.1,2.41501743]
["bitfinex","ETHUSD",1760495186169,5.48556045,4145.1,4144.2,0.4513]
["bitfinex","ETHUSD",1760495186374,7.45108703,4145.1,4144.2,2.86426466]
["bitfinex","ETHUSD",1760495186569,2.5536,4145.1,4144.2,0.4513]
["bitfinex","ETHUSD",1760495186772,5.0386,4145.1,4144.4,2.41288511]
["bitfinex","ETHUSD",1760495187073,3.1186,4145.1,4145.0,2.86584523]
["bitfinex","ETHUSD",1760495187241,2.485,4145.1,4145.0,3.15242975]
["bitfinex","ETHUSD",1760495188135,0.6336,4145.7,4145.1,2.41246482]
["bitfinex","ETHUSD",1760495188341,0.6336,4145.5,4145.0,0.122]
["bitfinex","ETHUSD",1760495188643,3.04590147,4145.5,4145.0,0.122]
["bitfinex","ETHUSD",1760495188844,2.485,4145.4,4145.0,0.122]
["bitfinex","ETHUSD",1760495189240,0.6336,4145.8,4145.1,0.1799]
["bitfinex","ETHUSD",1760495189440,0.6336,4145.8,4145.3,0.12]
["bitfinex","ETHUSD",1760495189441,2.5536,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760495190068,0.6336,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760495190273,0.6336,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1760495190670,2.5536,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1760495191659,4.33189196,4146.2,4145.6,0.12]
["bitfinex","ETHUSD",1760495191846,2.5536,4146.0,4145.6,0.12]
["bitfinex","ETHUSD",1760495192248,3.07341259,4146.0,4145.6,0.12]
["bitfinex","ETHUSD",1760495194083,2.485,4145.9,4145.2,0.4513]
["bitfinex","ETHUSD",1760495194248,1.92,4146.3,4145.3,0.30457405]
["bitfinex","ETHUSD",1760495194452,3.1186,4146.2,4145.6,2.41219417]
["bitfinex","ETHUSD",1760495194677,0.6336,4146.2,4145.2,0.4513]
["bitfinex","ETHUSD",1760495194871,1.92,4146.0,4145.1,0.1799]
["bitfinex","ETHUSD",1760495195045,0.6336,4145.5,4145.0,0.002]
["bitfinex","ETHUSD",1760495195246,0.6336,4145.3,4145.0,0.002]
["bitfinex","ETHUSD",1760495195881,0.6336,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495196181,3.1186,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495196384,5.96728703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495196559,3.5548,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495196758,5.96728703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495197084,9.32268115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495198656,6.83768115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495198985,9.32268115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495200485,6.83768115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495200685,9.32268115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495203572,6.83768115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495203772,9.32268115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495205059,6.83768115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495205255,11.49668115,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495205458,4.92538351,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495205686,4.405,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495206095,5.0386,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495206325,2.5536,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495206481,5.0386,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495207012,1.92,4145.1,4145.0,2.53454523]
["bitfinex","ETHUSD",1760495207312,1.92,4145.1,4145.0,3.50186492]
["bitfinex","ETHUSD",1760495207313,2.485,4145.1,4145.0,3.50186492]
["bitfinex","ETHUSD",1760495207677,0.001,4145.8,4145.1,2.41248703]
["bitfinex","ETHUSD",1760495207882,2.485,4145.7,4145.3,2.41231856]
["bitfinex","ETHUSD",1760495208082,0.6336,4145.5,4145.1,2.60448703]
["bitfinex","ETHUSD",1760495208313,0.6336,4145.3,4145.1,0.192]
["bitfinex","ETHUSD",1760495208509,3.1186,4145.2,4145.1,0.192]
["bitfinex","ETHUSD",1760495208902,3.1186,4145.2,4145.1,2.60448703]
["bitfinex","ETHUSD",1760495209100,3.1186,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760495209310,3.1186,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1760495209311,3.04608703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495209523,4.0228104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495211795,6.5078104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495211992,8.95966509,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495215315,11.13366509,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495216625,8.95966509,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495216920,6.5078104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495217620,6.0510104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495218124,6.5033104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495220199,8.4233104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495222520,5.4860104,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495222827,8.79203574,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495225460,10.96603574,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760495225963,0.37831163,4145.5,4145.2,2.41241149]
["bitfinex","ETHUSD",1760495226160,0.37831163,4145.5,4145.0,0.4767]
["bitfinex","ETHUSD",1760495226161,0.37831163,4145.5,4145.4,0.1818]
["bitfinex","ETHUSD",1760495226465,0.001,4145.7,4145.4,0.1818]
["bitfinex","ETHUSD",1760495226466,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760495226670,2.486,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760495226971,0.001,4145.7,4145.6,2.88689606]
["bitfinex","ETHUSD",1760495227130,2.486,4145.7,4145.6,3.44940335]
["bitfinex","ETHUSD",1760495227325,2.486,4145.7,4145.6,3.47352531]
["bitfinex","ETHUSD",1760495227663,2.486,4145.7,4145.6,3.44940335]
["bitfinex","ETHUSD",1760495228243,0.001,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760495228458,0.001,4146.3,4146.1,2.41190516]
["bitfinex","ETHUSD",1760495228640,0.001,4146.3,4146.1,3.08629446]
["bitfinex","ETHUSD",1760495228852,0.001,4146.3,4146.1,3.56099446]
["bitfinex","ETHUSD",1760495229757,0.006,4146.2,4146.1,3.56099446]
["bitfinex","ETHUSD",1760495230171,0.001,4146.3,4146.1,3.56099446]
["bitfinex","ETHUSD",1760495230172,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760495230358,0.001,4146.3,4146.2,3.48216156]
["bitfinex","ETHUSD",1760495231393,0.37807548,4148.5,4147.1,2.41132357]
["bitfinex","ETHUSD",1760495231531,0.37807548,4148.5,4147.1,2.6499368]
["bitfinex","ETHUSD",1760495231839,1.92,4148.7,4147.1,3.0964368]
["bitfinex","ETHUSD",1760495232035,0.861,4147.2,4147.1,3.0964368]
["bitfinex","ETHUSD",1760495232251,0.861,4147.2,4147.1,3.6472212]
["bitfinex","ETHUSD",1760495232660,0.861,4147.2,4147.1,3.62310797]
["bitfinex","ETHUSD",1760495233752,2.485,4147.2,4147.1,3.62310797]
["bitfinex","ETHUSD",1760495234383,2.484,4147.2,4147.1,3.62310797]
["bitfinex","ETHUSD",1760495234754,0.001,4147.2,4147.1,3.6472212]
["bitfinex","ETHUSD",1760495234954,0.2306,4148.8,4147.5,2.41109101]
["bitfinex","ETHUSD",1760495235157,0.6336,4149.2,4147.5,2.65220011]
["bitfinex","ETHUSD",1760495235455,0.6336,4149.2,4147.5,3.09870011]
["bitfinex","ETHUSD",1760495235769,0.4522,4149.2,4147.5,3.09870011]
["bitfinex","ETHUSD",1760495236149,0.6336,4149.1,4147.5,3.09870011]
["bitfinex","ETHUSD",1760495236389,2.484,4147.6,4147.5,3.09870011]
["bitfinex","ETHUSD",1760495238104,1.92,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760495238397,0.3779847,4150.0,4148.9,0.5665]
["bitfinex","ETHUSD",1760495238702,0.4409,4150.2,4149.9,0.12]
["bitfinex","ETHUSD",1760495238902,0.3437,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760495238903,0.4409,4150.1,4149.9,0.12]
["bitfinex","ETHUSD",1760495239208,0.4409,4150.5,4149.9,0.37298631]
["bitfinex","ETHUSD",1760495239409,0.37782393,4151.9,4149.9,0.37298631]
["bitfinex","ETHUSD",1760495239410,0.2355,4150.9,4149.9,0.37298631]
["bitfinex","ETHUSD",1760495239606,0.12,4151.3,4149.3,1.92]
["bitfinex","ETHUSD",1760495239607,1.399,4150.8,4150.0,0.47059638]
["bitfinex","ETHUSD",1760495239759,2.324,4150.7,4150.3,2.40945471]
["bitfinex","ETHUSD",1760495239954,2.324,4150.7,4150.4,0.02409406]
["bitfinex","ETHUSD",1760495240258,2.324,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760495240791,0.4273,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760495240999,2.482,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760495241210,0.6336,4150.8,4149.8,0.02409754]
["bitfinex","ETHUSD",1760495241361,1.0608,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760495241569,0.6336,4150.8,4150.7,0.12]
["bitfinex","ETHUSD",1760495241765,0.2257,4151.1,4149.7,0.4465]
["bitfinex","ETHUSD",1760495242096,0.387,4151.0,4149.8,0.30973394]
["bitfinex","ETHUSD",1760495242295,0.387,4150.9,4149.8,0.02409754]
["bitfinex","ETHUSD",1760495242501,0.387,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760495242801,0.4175,4151.4,4150.1,0.0240958]
["bitfinex","ETHUSD",1760495242998,1.372,4150.9,4150.1,0.0240958]
["bitfinex","ETHUSD",1760495243199,1.372,4150.9,4150.5,2.4093404]
["bitfinex","ETHUSD",1760495243361,1.372,4150.9,4150.6,0.24093404]
["bitfinex","ETHUSD",1760495243786,1.372,4150.9,4150.0,2.40960009]
["bitfinex","ETHUSD",1760495244008,2.6645,4150.8,4149.7,2.40975521]
["bitfinex","ETHUSD",1760495244216,1.1036,4150.7,4149.4,0.192]
["bitfinex","ETHUSD",1760495244532,1.1036,4150.7,4149.4,0.6385]
["bitfinex","ETHUSD",1760495244533,0.6336,4150.7,4149.4,0.6385]
["bitfinex","ETHUSD",1760495244685,0.6336,4150.5,4149.5,0.4465]
["bitfinex","ETHUSD",1760495244890,1.1036,4150.5,4149.4,0.192]
["bitfinex","ETHUSD",1760495245093,1.1036,4150.5,4149.4,0.49686571]
["bitfinex","ETHUSD",1760495245094,3.5129585,4150.5,4149.4,0.49686571]
["bitfinex","ETHUSD",1760495245401,0.6336,4150.3,4149.4,0.192]
["bitfinex","ETHUSD",1760495245605,0.6336,4150.1,4149.1,0.192]
["bitfinex","ETHUSD",1760495246226,0.6336,4149.9,4148.3,0.05]
["bitfinex","ETHUSD",1760495246429,0.6336,4149.1,4148.3,0.05]
["bitfinex","ETHUSD",1760495246725,1.92,4150.3,4148.3,0.05]
["bitfinex","ETHUSD",1760495246726,2.481,4149.0,4148.3,2.46060637]
["bitfinex","ETHUSD",1760495247022,2.481,4148.9,4148.4,0.29071064]
["bitfinex","ETHUSD",1760495247324,0.2355,4149.1,4148.4,0.29071064]
["bitfinex","ETHUSD",1760495247494,0.6336,4149.5,4148.7,2.41039111]
["bitfinex","ETHUSD",1760495247722,1.474,4149.0,4148.8,0.02410335]
["bitfinex","ETHUSD",1760495247894,1.474,4149.0,4148.3,0.4465]
["bitfinex","ETHUSD",1760495248093,1.474,4149.0,4148.1,0.05]
["bitfinex","ETHUSD",1760495248094,1.942,4149.0,4148.1,0.05]
["bitfinex","ETHUSD",1760495248292,1.942,4149.0,4148.1,2.46073772]
["bitfinex","ETHUSD",1760495248519,1.942,4149.0,4148.1,0.26425377]
["bitfinex","ETHUSD",1760495248820,1.942,4149.0,4148.1,2.6749669]
["bitfinex","ETHUSD",1760495249135,1.474,4149.0,4148.2,0.4965]
["bitfinex","ETHUSD",1760495249320,0.468,4149.0,4147.8,0.1818]
["bitfinex","ETHUSD",1760495249526,0.6336,4148.8,4147.8,0.1818]
["bitfinex","ETHUSD",1760495249835,0.6336,4148.8,4147.1,0.661]
["bitfinex","ETHUSD",1760495249836,2.481,4148.7,4147.9,0.47060858]
["bitfinex","ETHUSD",1760495250134,2.481,4148.6,4148.3,2.4105768]
["bitfinex","ETHUSD",1760495250302,0.468,4149.2,4148.4,2.41052719]
["bitfinex","ETHUSD",1760495250621,3.4176,4149.1,4148.3,0.48213772]
["bitfinex","ETHUSD",1760495250823,3.4176,4149.1,4147.6,0.4485]
["bitfinex","ETHUSD",1760495251123,3.4176,4149.1,4148.2,2.41067205]
["bitfinex","ETHUSD",1760495251618,0.6336,4148.9,4148.0,2.41079822]
["bitfinex","ETHUSD",1760495251821,0.468,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760495252020,0.6336,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760495252221,0.468,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760495253697,0.6336,4148.9,4148.7,0.12]
["bitfinex","ETHUSD",1760495254127,0.468,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760495255317,2.8056,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760495255625,1.086,4148.8,4148.7,0.12]
["bitfinex","ETHUSD",1760495255933,0.6336,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760495256129,0.2355,4149.6,4148.2,0.05]
["bitfinex","ETHUSD",1760495256130,2.301,4149.2,4148.8,2.41028532]
["bitfinex","ETHUSD",1760495256425,0.2355,4149.6,4149.2,2.41009815]
["bitfinex","ETHUSD",1760495256624,2.48,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760495256998,2.48,4149.1,4148.8,0.26635896]
["bitfinex","ETHUSD",1760495257212,2.48,4149.0,4148.9,2.41027388]
["bitfinex","ETHUSD",1760495257528,2.48,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760495257728,0.6336,4149.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1760495257902,2.48,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760495258329,2.48,4149.0,4148.8,0.26635896]
["bitfinex","ETHUSD",1760495258531,2.48,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760495258706,2.48,4149.0,4148.8,2.67665577]
["bitfinex","ETHUSD",1760495259035,2.48,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760495259728,2.48,4149.0,4148.9,2.9189786]
["bitfinex","ETHUSD",1760495260244,0.4383,4150.3,4148.9,0.99060395]
["bitfinex","ETHUSD",1760495260444,0.51769712,4150.9,4149.0,0.48190219]
["bitfinex","ETHUSD",1760495260614,2.48,4150.6,4150.1,2.4095639]
["bitfinex","ETHUSD",1760495260804,1.92,4150.5,4150.1,2.4095639]
["bitfinex","ETHUSD",1760495261007,0.6336,4150.4,4150.1,2.4095639]
["bitfinex","ETHUSD",1760495261208,0.6336,4150.2,4150.1,2.4095639]
["bitfinex","ETHUSD",1760495261411,0.001,4150.7,4150.1,2.4095639]
["bitfinex","ETHUSD",1760495261412,0.001,4150.7,4150.1,0.48433526]
["bitfinex","ETHUSD",1760495261622,2.48,4150.6,4150.3,2.40941406]
["bitfinex","ETHUSD",1760495261843,2.48,4150.6,4150.1,2.40957703]
["bitfinex","ETHUSD",1760495261844,0.001,4150.7,4149.9,2.4096436]
["bitfinex","ETHUSD",1760495262050,0.2308,4149.8,4148.4,2.41051312]
["bitfinex","ETHUSD",1760495262254,3.1136,4149.7,4149.2,2.41010236]
["bitfinex","ETHUSD",1760495262454,3.1136,4149.7,4148.6,2.41043871]
["bitfinex","ETHUSD",1760495262626,3.1136,4149.7,4149.1,2.41016123]
["bitfinex","ETHUSD",1760495262828,2.48,4149.6,4149.1,2.41016123]
["bitfinex","ETHUSD",1760495263326,0.4383,4149.5,4148.7,0.47882387]
["bitfinex","ETHUSD",1760495263533,0.4383,4149.5,4149.1,2.41015968]
["bitfinex","ETHUSD",1760495263738,0.6336,4149.5,4149.4,2.40993824]
["bitfinex","ETHUSD",1760495264243,2.48,4149.5,4149.4,2.40993824]
["bitfinex","ETHUSD",1760495264444,2.48,4149.5,4149.3,2.41003144]
["bitfinex","ETHUSD",1760495264644,2.48,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760495265245,4.652,4149.5,4149.3,2.41003677]
["bitfinex","ETHUSD",1760495265445,4.652,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760495266148,4.652,4149.5,4149.4,2.52998698]
["bitfinex","ETHUSD",1760495267376,0.6336,4149.8,4149.4,0.12]
["bitfinex","ETHUSD",1760495267559,0.6336,4150.5,4149.8,2.40974177]
["bitfinex","ETHUSD",1760495267743,0.6336,4150.5,4149.2,0.192]
["bitfinex","ETHUSD",1760495267744,2.479,4150.4,4149.9,0.02409696]
["bitfinex","ETHUSD",1760495268063,2.479,4150.4,4149.2,2.60208257]
["bitfinex","ETHUSD",1760495268064,0.1825,4150.8,4150.4,2.52935625]
["bitfinex","ETHUSD",1760495268360,2.479,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495268570,2.9173,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495268934,2.9173,4150.6,4150.4,2.52940066]
["bitfinex","ETHUSD",1760495269257,2.479,4150.6,4150.4,2.52940066]
["bitfinex","ETHUSD",1760495269931,2.479,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495270134,2.479,4150.6,4150.4,2.52938833]
["bitfinex","ETHUSD",1760495270757,2.479,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495271257,2.9173,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495271460,2.479,4150.6,4150.4,2.52940284]
["bitfinex","ETHUSD",1760495271657,2.479,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495271877,0.6346,4151.2,4150.5,0.4578]
["bitfinex","ETHUSD",1760495271878,0.001,4151.2,4150.5,0.4578]
["bitfinex","ETHUSD",1760495272163,2.479,4150.6,4150.5,2.86714827]
["bitfinex","ETHUSD",1760495274266,2.479,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760495275046,2.479,4150.6,4150.5,2.87204827]
["bitfinex","ETHUSD",1760495275351,4.651,4150.6,4150.5,3.40019007]
["bitfinex","ETHUSD",1760495275678,4.651,4150.6,4150.5,2.93749007]
["bitfinex","ETHUSD",1760495276155,3.565,4150.6,4150.5,2.93749007]
["bitfinex","ETHUSD",1760495276739,3.565,4150.6,4149.7,0.4627]
["bitfinex","ETHUSD",1760495276740,2.479,4150.6,4149.7,0.4627]
["bitfinex","ETHUSD",1760495276965,2.479,4150.6,4149.9,2.40969661]
["bitfinex","ETHUSD",1760495277167,2.479,4150.6,4150.4,2.40936388]
["bitfinex","ETHUSD",1760495277343,2.9175,4150.6,4150.4,2.40936388]
["bitfinex","ETHUSD",1760495277871,2.478,4150.5,4150.4,2.40936388]
["bitfinex","ETHUSD",1760495278179,2.478,4150.5,4148.8,2.41030684]
["bitfinex","ETHUSD",1760495278180,0.6336,4150.4,4148.8,2.41030684]
["bitfinex","ETHUSD",1760495278363,0.4376,4150.3,4149.4,2.40997533]
["bitfinex","ETHUSD",1760495278544,0.6336,4150.2,4148.6,4.33045171]
["bitfinex","ETHUSD",1760495278746,0.001,4150.7,4148.8,2.41033551]
["bitfinex","ETHUSD",1760495279053,0.001,4150.7,4148.9,0.4627]
["bitfinex","ETHUSD",1760495279054,0.6336,4150.5,4148.9,0.4627]
["bitfinex","ETHUSD",1760495279254,0.6336,4150.5,4149.1,1.92]
["bitfinex","ETHUSD",1760495279450,0.6336,4150.5,4150.0,2.4095909]
["bitfinex","ETHUSD",1760495279642,1.0712,4150.5,4150.1,2.40956394]
["bitfinex","ETHUSD",1760495280345,0.4376,4150.4,4150.1,2.40956394]
["bitfinex","ETHUSD",1760495280569,0.4376,4150.4,4150.0,2.40959413]
["bitfinex","ETHUSD",1760495280875,0.4376,4150.4,4150.1,2.4095795]
["bitfinex","ETHUSD",1760495281793,0.4376,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760495282091,0.001,4150.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1760495282296,0.001,4150.7,4150.6,2.52929022]
["bitfinex","ETHUSD",1760495282495,1.911,4150.7,4150.6,2.52929022]
["bitfinex","ETHUSD",1760495282693,0.001,4150.7,4150.6,2.99199022]
["bitfinex","ETHUSD",1760495282861,2.479,4150.7,4150.6,3.01608312]
["bitfinex","ETHUSD",1760495283187,2.479,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495283393,0.001,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495283560,2.479,4150.7,4150.6,3.09713541]
["bitfinex","ETHUSD",1760495283760,0.001,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495283994,0.816,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495284395,1.839,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495284796,0.001,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495285317,1.805,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495285865,3.564,4150.7,4150.6,3.55983541]
["bitfinex","ETHUSD",1760495286570,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760495286794,3.564,4151.1,4151.0,3.01087762]
["bitfinex","ETHUSD",1760495286982,0.001,4151.1,4151.0,3.47357762]
["bitfinex","ETHUSD",1760495287300,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760495287500,1.499,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495287790,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495287990,0.909,4151.5,4151.4,3.52997638]
["bitfinex","ETHUSD",1760495288190,0.001,4151.5,4151.4,3.52997638]
["bitfinex","ETHUSD",1760495288367,1.947,4151.5,4151.4,3.04318813]
["bitfinex","ETHUSD",1760495289099,1.947,4151.5,4151.4,0.6343622]
["bitfinex","ETHUSD",1760495289308,2.4084,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495289466,3.042,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495290492,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495290701,2.478,4151.5,4151.4,2.55291418]
["bitfinex","ETHUSD",1760495290998,2.478,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495291299,2.9168,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495291482,2.478,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495291682,2.478,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495291902,2.478,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495291903,2.9168,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495295107,2.478,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495295301,4.648,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495296012,5.0868,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495296216,4.53224,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495296795,4.0018,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495298317,0.001,4151.5,4151.3,2.40883624]
["bitfinex","ETHUSD",1760495298509,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495299021,2.478,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495299525,0.001,4151.5,4151.4,3.0226012]
["bitfinex","ETHUSD",1760495299693,2.9168,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495301405,0.6336,4151.4,4150.0,0.2145]
["bitfinex","ETHUSD",1760495301625,0.6336,4151.2,4150.0,2.6241351]
["bitfinex","ETHUSD",1760495301922,2.9148,4151.1,4150.2,2.4094695]
["bitfinex","ETHUSD",1760495302225,2.9148,4151.1,4150.0,2.4096351]
["bitfinex","ETHUSD",1760495302406,0.4388,4151.0,4150.0,2.4096351]
["bitfinex","ETHUSD",1760495302603,0.2166,4150.9,4149.7,0.2145]
["bitfinex","ETHUSD",1760495302807,0.4388,4150.8,4149.7,0.2145]
["bitfinex","ETHUSD",1760495303025,2.476,4150.7,4149.7,0.2145]
["bitfinex","ETHUSD",1760495303230,0.2166,4150.9,4149.7,0.2145]
["bitfinex","ETHUSD",1760495303397,2.476,4150.6,4150.5,2.40931288]
["bitfinex","ETHUSD",1760495303797,2.476,4150.6,4150.4,2.40939918]
["bitfinex","ETHUSD",1760495303998,0.2166,4150.8,4150.5,2.40934827]
["bitfinex","ETHUSD",1760495304225,0.6336,4150.6,4150.1,0.002]
["bitfinex","ETHUSD",1760495304520,2.80862,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1760495304722,2.9148,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1760495304921,0.4388,4150.5,4150.1,0.002]
["bitfinex","ETHUSD",1760495305128,2.9148,4150.4,4150.1,0.002]
["bitfinex","ETHUSD",1760495305426,2.17,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760495305638,0.6336,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495305846,1.0724,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495306946,1.64424,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495307240,5.97376243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495310834,6.49175524,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495311246,5.97376243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495311623,8.45076243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495312364,5.97376243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495312580,8.45076243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495312931,5.97376243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495313152,4.397,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495313430,4.517,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495313866,6.92652243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495314070,2.4788,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495314230,0.7536,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495314429,2.477,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495314630,4.8358,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495315156,6.2059274,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495315336,4.8149274,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495315536,2.5536,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495315741,5.0306,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495316045,2.5536,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495316245,1.92,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495316444,4.397,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495317051,2.5536,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495317226,5.4694,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495319070,5.0306,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495320355,2.5536,4150.2,4150.1,0.2001]
["bitfinex","ETHUSD",1760495320770,5.0296,4150.2,4150.1,0.2001]
["bitfinex","ETHUSD",1760495321358,2.5536,4150.2,4150.1,0.2001]
["bitfinex","ETHUSD",1760495321569,5.0296,4150.2,4150.1,2.60968049]
["bitfinex","ETHUSD",1760495322088,3.1096,4150.2,4150.1,3.6451334]
["bitfinex","ETHUSD",1760495322256,0.12,4151.3,4150.1,1.35555291]
["bitfinex","ETHUSD",1760495322455,4.396,4151.2,4150.4,2.40936095]
["bitfinex","ETHUSD",1760495322688,1.92,4151.2,4150.6,0.12]
["bitfinex","ETHUSD",1760495322914,2.476,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760495323393,0.6336,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760495323578,2.5536,4150.8,4150.6,0.12]
["bitfinex","ETHUSD",1760495323887,5.0296,4150.7,4150.6,0.12]
["bitfinex","ETHUSD",1760495324402,0.6336,4150.6,4150.4,0.12]
["bitfinex","ETHUSD",1760495324686,3.1096,4150.5,4150.4,0.74706356]
["bitfinex","ETHUSD",1760495324902,0.6336,4150.4,4150.1,0.2001]
["bitfinex","ETHUSD",1760495325113,2.476,4150.3,4150.1,0.2001]
["bitfinex","ETHUSD",1760495325270,4.648,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495325473,3.562,4150.2,4150.1,2.41158049]
["bitfinex","ETHUSD",1760495325794,3.1096,4150.2,4150.1,0.122]
["bitfinex","ETHUSD",1760495326001,3.1096,4150.2,4150.1,2.53158049]
["bitfinex","ETHUSD",1760495326706,3.1096,4150.2,4150.1,0.122]
["bitfinex","ETHUSD",1760495326913,3.5415,4150.2,4150.1,0.122]
["bitfinex","ETHUSD",1760495327225,5.4615,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495327506,6.26058586,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495329199,7.87102243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495330723,8.39034333,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495331581,6.01100383,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495331878,8.39034333,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495332083,4.396,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495332627,2.476,4150.2,4150.1,0.3201]
["bitfinex","ETHUSD",1760495332922,2.476,4150.2,4150.1,0.5930805]
["bitfinex","ETHUSD",1760495333121,2.476,4150.2,4150.1,0.3201]
["bitfinex","ETHUSD",1760495334220,3.1096,4150.2,4150.1,0.3201]
["bitfinex","ETHUSD",1760495335123,5.0296,4150.2,4150.1,0.3201]
["bitfinex","ETHUSD",1760495335320,7.2016,4150.2,4150.1,0.3201]
["bitfinex","ETHUSD",1760495335521,3.6396,4150.2,4150.1,0.3201]
["bitfinex","ETHUSD",1760495335723,7.2016,4150.2,4150.1,0.122]
["bitfinex","ETHUSD",1760495337529,5.0296,4150.2,4150.1,0.122]
["bitfinex","ETHUSD",1760495337738,7.43912243,4150.2,4150.1,0.122]
["bitfinex","ETHUSD",1760495337911,7.43912243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495337912,7.90582243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495338300,8.93734805,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495338695,9.45715388,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495339401,6.98115388,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495339596,5.48292826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495339800,7.95892826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495340216,8.42562826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495341528,5.94962826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495341725,8.42562826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495341900,9.50913446,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495342330,7.03313446,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495342543,9.60579425,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495343133,9.50913446,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495343330,7.32532826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495343634,7.79202826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495344026,8.42562826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495344933,7.95892826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495345099,5.48292826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495345302,10.13092826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495345517,11.38496446,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495345724,10.13092826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495347900,8.42562826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495351206,4.84932826,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760495352025,0.37788253,4150.3,4150.1,0.645]
["bitfinex","ETHUSD",1760495352335,0.12,4150.6,4150.1,0.645]
["bitfinex","ETHUSD",1760495352336,2.475,4150.2,4150.1,0.2001]
["bitfinex","ETHUSD",1760495352837,2.475,4150.2,4150.1,0.645]
["bitfinex","ETHUSD",1760495353044,5.0286,4150.2,4150.1,0.645]
["bitfinex","ETHUSD",1760495353736,2.475,4150.2,4150.1,3.17458049]
["bitfinex","ETHUSD",1760495353911,2.475,4150.2,4150.1,3.73301026]
["bitfinex","ETHUSD",1760495354114,0.12,4150.6,4150.1,1.32342977]
["bitfinex","ETHUSD",1760495354309,2.475,4150.5,4150.3,0.12]
["bitfinex","ETHUSD",1760495354512,2.475,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760495354935,5.0286,4150.4,4150.3,0.12]
["bitfinex","ETHUSD",1760495355140,5.0286,4150.4,4150.3,0.5649]
["bitfinex","ETHUSD",1760495355336,7.2006,4150.4,4150.3,0.5649]
["bitfinex","ETHUSD",1760495355548,0.12,4151.0,4150.3,3.29182187]
["bitfinex","ETHUSD",1760495355839,2.475,4150.9,4150.5,2.52934827]
["bitfinex","ETHUSD",1760495356007,0.121,4151.2,4150.6,0.4449]
["bitfinex","ETHUSD",1760495356211,0.001,4151.2,4151.1,0.192]
["bitfinex","ETHUSD",1760495356411,2.476,4151.2,4151.1,0.192]
["bitfinex","ETHUSD",1760495356605,2.476,4151.2,4151.1,0.6369]
["bitfinex","ETHUSD",1760495356816,2.476,4151.2,4151.1,0.192]
["bitfinex","ETHUSD",1760495357015,0.6336,4151.1,4150.9,0.12]
["bitfinex","ETHUSD",1760495357330,0.6336,4151.1,4150.9,0.88151084]
["bitfinex","ETHUSD",1760495357530,3.1086,4151.0,4150.9,0.88151084]
["bitfinex","ETHUSD",1760495357731,3.1086,4151.0,4150.9,3.29062693]
["bitfinex","ETHUSD",1760495357913,3.1086,4151.0,4150.9,0.88151084]
["bitfinex","ETHUSD",1760495358110,3.1086,4151.0,4150.9,0.5649]
["bitfinex","ETHUSD",1760495358327,3.1086,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760495358742,3.1086,4151.0,4150.9,0.5649]
["bitfinex","ETHUSD",1760495359251,0.6336,4151.0,4150.9,2.97401609]
["bitfinex","ETHUSD",1760495359553,3.1086,4151.0,4150.9,2.97401609]
["bitfinex","ETHUSD",1760495359753,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760495359917,2.476,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760495360125,0.001,4151.2,4151.1,2.85390002]
["bitfinex","ETHUSD",1760495360316,3.1096,4151.2,4151.1,2.85390002]
["bitfinex","ETHUSD",1760495361621,0.6346,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760495361947,3.1096,4151.2,4151.1,3.41066346]
["bitfinex","ETHUSD",1760495363360,3.1096,4151.2,4151.1,2.96576346]
["bitfinex","ETHUSD",1760495363654,3.1096,4151.2,4151.1,3.41066346]
["bitfinex","ETHUSD",1760495363861,0.001,4151.2,4151.1,0.55676344]
["bitfinex","ETHUSD",1760495364027,0.001,4151.2,4151.1,0.4449]
["bitfinex","ETHUSD",1760495364364,2.475,4151.2,4151.1,2.85390002]
["bitfinex","ETHUSD",1760495365244,4.645,4151.2,4151.1,2.85390002]
["bitfinex","ETHUSD",1760495366550,2.475,4151.2,4151.1,2.85390002]
["bitfinex","ETHUSD",1760495366854,2.475,4151.2,4151.1,3.39940163]
["bitfinex","ETHUSD",1760495367552,0.001,4151.2,4151.1,3.39940163]
["bitfinex","ETHUSD",1760495367752,0.001,4151.2,4151.1,3.42349163]
["bitfinex","ETHUSD",1760495368053,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760495368234,0.001,4151.5,4151.4,2.43291418]
["bitfinex","ETHUSD",1760495368440,0.001,4151.5,4151.4,3.70193636]
["bitfinex","ETHUSD",1760495369222,0.001,4151.5,4151.4,3.67784811]
["bitfinex","ETHUSD",1760495369223,0.046,4151.5,4151.4,3.67784811]
["bitfinex","ETHUSD",1760495369823,0.046,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495370664,0.767,4151.5,4151.4,3.82193636]
["bitfinex","ETHUSD",1760495371426,0.767,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495371750,1.278,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495372157,0.001,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495372456,2.46,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495374050,0.001,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495374253,2.474,4151.5,4151.4,3.79784811]
["bitfinex","ETHUSD",1760495374956,2.474,4151.5,4151.4,3.35294811]
["bitfinex","ETHUSD",1760495375324,4.644,4151.5,4151.4,3.35294811]
["bitfinex","ETHUSD",1760495375747,4.644,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495376055,2.9222,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760495376449,2.9222,4151.5,4151.3,2.40885907]
["bitfinex","ETHUSD",1760495376645,0.4482,4151.4,4151.2,2.40892526]
["bitfinex","ETHUSD",1760495376847,0.4482,4151.4,4151.1,2.41098885]
["bitfinex","ETHUSD",1760495377046,0.4482,4151.3,4151.1,2.41098885]
["bitfinex","ETHUSD",1760495377251,0.6336,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495377425,1.43738,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495377629,0.6336,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1760495377829,1.0818,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1760495378129,0.6336,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495378546,0.4482,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495379625,3.49074199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495379874,6.07057619,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495381464,3.6616342,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495381665,2.5536,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495381853,5.4902,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495382986,5.0266,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495384062,1.92,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495384365,4.393,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495384940,2.473,4151.2,4151.1,2.41100002]
["bitfinex","ETHUSD",1760495385368,5.2766,4151.2,4151.1,2.41100002]
["bitfinex","ETHUSD",1760495385663,5.2766,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495385866,5.2766,4151.2,4151.1,0.122]
["bitfinex","ETHUSD",1760495386038,0.001,4151.5,4151.1,0.122]
["bitfinex","ETHUSD",1760495386238,2.473,4151.2,4151.1,0.122]
["bitfinex","ETHUSD",1760495386433,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495386639,2.473,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760495386843,2.473,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495387742,2.473,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760495388172,2.473,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760495388857,0.6336,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1760495389072,1.0972,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1760495389271,0.6336,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495389642,3.0172,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495389844,6.21604038,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495392056,3.80709839,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495392352,6.27909839,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495392882,8.68804038,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495393083,5.4892,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495394286,3.0172,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495394485,5.4892,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495394664,7.43454199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495394992,7.88544199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495395362,11.08496916,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495396972,10.05544199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495398562,8.97044199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495398792,7.88544199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495400476,8.40412907,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495401109,5.93212907,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495401279,8.50096045,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495401600,7.88544199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495401805,8.9149699,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495402016,9.4337137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495404305,6.9617137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495404604,9.4337137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495405409,10.5197137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495405611,9.4337137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495406412,6.9617137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495406618,6.3281137,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495406817,0.5187438,4151.2,4151.1,0.2001]
["bitfinex","ETHUSD",1760495407030,2.472,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495407308,4.392,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495407480,1.92,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495407680,4.392,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495408091,6.80094199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495408308,7.43454199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495408813,7.88544199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495409015,2.5536,4151.2,4151.1,0.4472]
["bitfinex","ETHUSD",1760495409219,1.92,4151.2,4151.1,0.4472]
["bitfinex","ETHUSD",1760495409524,0.001,4151.5,4151.1,0.4472]
["bitfinex","ETHUSD",1760495409706,2.416,4151.4,4151.2,0.4452]
["bitfinex","ETHUSD",1760495409906,0.6336,4151.3,4151.1,0.002]
["bitfinex","ETHUSD",1760495410227,0.001,4151.5,4151.3,0.4346]
["bitfinex","ETHUSD",1760495410377,0.001,4151.5,4151.2,0.24111061]
["bitfinex","ETHUSD",1760495410378,0.001,4151.5,4151.4,0.4346]
["bitfinex","ETHUSD",1760495410578,2.473,4151.5,4151.4,0.4346]
["bitfinex","ETHUSD",1760495410780,0.001,4151.5,4151.4,2.96342593]
["bitfinex","ETHUSD",1760495411001,2.473,4151.5,4151.4,2.96342593]
["bitfinex","ETHUSD",1760495411312,2.452,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495411678,0.001,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495412323,1.929,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495413214,0.001,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495413411,2.052,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495413976,2.472,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495415412,4.642,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495416683,1.086,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495416901,4.642,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495419140,4.642,4151.5,4151.4,3.06626099]
["bitfinex","ETHUSD",1760495419304,0.001,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495419499,2.472,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495419923,0.001,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495420100,0.055,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495420302,0.001,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495420602,0.061,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495422428,0.645,4151.5,4151.4,3.52494924]
["bitfinex","ETHUSD",1760495422634,0.645,4151.5,4151.4,3.50086099]
["bitfinex","ETHUSD",1760495423008,0.001,4151.5,4151.4,3.52494924]
["bitfinex","ETHUSD",1760495423204,0.001,4151.6,4151.5,4.32876791]
["bitfinex","ETHUSD",1760495423534,0.001,4151.6,4151.5,5.78963209]
["bitfinex","ETHUSD",1760495423732,0.001,4151.6,4151.5,5.88618386]
["bitfinex","ETHUSD",1760495424112,0.001,4151.7,4151.6,4.32870989]
["bitfinex","ETHUSD",1760495424339,0.003,4152.9,4151.7,1.92]
["bitfinex","ETHUSD",1760495424524,0.003,4152.9,4152.8,2.60001387]
["bitfinex","ETHUSD",1760495424726,1.192,4152.9,4152.8,3.2208246]
["bitfinex","ETHUSD",1760495424922,0.003,4152.9,4152.8,16.98784894]
["bitfinex","ETHUSD",1760495425108,0.833,4152.9,4152.8,16.98784894]
["bitfinex","ETHUSD",1760495425315,2.706,4152.9,4152.8,18.78784894]
["bitfinex","ETHUSD",1760495426216,0.003,4152.9,4152.8,3.1008246]
["bitfinex","ETHUSD",1760495426538,2.473,4152.9,4152.8,3.5354246]
["bitfinex","ETHUSD",1760495427060,2.473,4152.9,4152.8,3.1008246]
["bitfinex","ETHUSD",1760495427218,2.473,4152.9,4152.8,0.69281073]
["bitfinex","ETHUSD",1760495427417,2.473,4152.9,4152.8,2.60001387]
["bitfinex","ETHUSD",1760495427661,2.473,4152.9,4152.8,0.192]
["bitfinex","ETHUSD",1760495427825,2.473,4152.9,4151.7,0.4346]
["bitfinex","ETHUSD",1760495428143,2.473,4152.9,4151.7,2.84324742]
["bitfinex","ETHUSD",1760495428144,2.704,4152.9,4151.7,2.84324742]
["bitfinex","ETHUSD",1760495428348,2.40802153,4152.8,4151.5,3.43501025]
["bitfinex","ETHUSD",1760495428643,2.40808884,4152.7,4151.6,1.73048697]
["bitfinex","ETHUSD",1760495428815,0.231,4151.7,4151.1,0.002]
["bitfinex","ETHUSD",1760495429135,0.231,4151.7,4151.1,2.41098691]
["bitfinex","ETHUSD",1760495429136,2.469,4151.6,4151.1,2.41098691]
["bitfinex","ETHUSD",1760495429447,2.9023,4151.6,4151.1,0.002]
["bitfinex","ETHUSD",1760495429742,0.4333,4151.5,4151.1,0.002]
["bitfinex","ETHUSD",1760495429950,0.6336,4151.4,4151.1,0.002]
["bitfinex","ETHUSD",1760495430112,0.6336,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495430513,2.9869,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495431015,5.4559,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495431240,3.5359,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495431438,1.0669,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495431859,3.47584199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495432038,3.5359,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495432360,1.0669,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495432562,5.4559,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495432860,2.3533,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495433179,8.10017199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495433672,5.69123,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495434034,8.10017199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495434227,1.92,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495434445,2.469,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495434969,7.23124199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760495435265,3.04277413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760495435640,3.47407413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760495435853,6.20949054,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760495437142,4.96283217,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1760495437342,7.94966727,4150.7,4150.6,1e-08]
["bitfinex","ETHUSD",1760495437549,3.04312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760495437873,7.43312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760495438163,8.84867828,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760495438332,8.94533714,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760495438733,9.4618702,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760495439968,8.94533714,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760495443673,2.40975468,4149.8,4148.1,0.1241]
["bitfinex","ETHUSD",1760495443874,0.6336,4149.4,4147.6,0.002]
["bitfinex","ETHUSD",1760495444079,7.43364506,4149.3,4147.6,0.002]
["bitfinex","ETHUSD",1760495444279,3.04457475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495444479,5.0236,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495444646,7.86907475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495444973,8.22731391,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495445372,9.31331391,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495445575,8.3502552,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495445779,8.22731391,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495446274,0.1981,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760495446474,2.47,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760495446674,2.47,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760495446900,0.6336,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760495447059,3.04457475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495447556,3.16457475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495447981,8.35348223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495448360,8.78798223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495448875,8.35348223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495449286,6.37700748,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495449499,8.78798223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495449668,8.35348223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495449875,8.78898223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495450692,8.88570443,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495451281,8.78898223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495452398,8.66898223,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495453059,8.66898223,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760495453060,4.33103288,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760495453259,2.5536,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495453594,7.43586543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495453793,7.81401518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495454469,8.25761518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495454672,9.24187103,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495455086,6.77087103,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495455384,11.41387103,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495455693,7.41327103,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495455899,9.98601518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495456106,7.81401518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495456391,5.34301518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495456563,7.81401518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495456765,0.37814975,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495456963,4.76914975,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495457283,7.81401518,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495457466,7.43586543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495458393,2.5536,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495458782,7.43586543,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495458985,4.391,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495459397,5.0246,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495459597,2.5536,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495459902,5.0246,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495460402,0.37813169,4147.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1760495460705,2.471,4147.6,4147.3,0.77447654]
["bitfinex","ETHUSD",1760495460999,6.80203532,4147.6,4147.1,0.1261]
["bitfinex","ETHUSD",1760495461206,2.5536,4147.5,4147.1,0.1261]
["bitfinex","ETHUSD",1760495461414,0.6336,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1760495461701,3.1046,4147.2,4147.1,0.1261]
["bitfinex","ETHUSD",1760495461903,3.1046,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495461904,5.51586543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495462116,3.1046,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495462323,0.7536,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760495462522,3.1046,4147.2,4147.1,0.4754]
["bitfinex","ETHUSD",1760495462727,0.6336,4147.2,4147.1,2.88672357]
["bitfinex","ETHUSD",1760495462933,1.115,4147.2,4147.1,0.90849943]
["bitfinex","ETHUSD",1760495463222,0.51590972,4149.4,4147.2,2.41126543]
["bitfinex","ETHUSD",1760495463392,0.51590972,4149.7,4149.3,0.1601]
["bitfinex","ETHUSD",1760495463715,2.471,4149.6,4149.4,0.4734]
["bitfinex","ETHUSD",1760495463886,0.51717334,4150.8,4149.5,2.40992711]
["bitfinex","ETHUSD",1760495464082,2.78710874,4150.7,4149.5,2.40990587]
["bitfinex","ETHUSD",1760495464379,0.30191087,4150.6,4149.3,0.1601]
["bitfinex","ETHUSD",1760495464580,0.001,4150.8,4150.5,0.1241]
["bitfinex","ETHUSD",1760495464786,0.82,4150.7,4150.5,0.1241]
["bitfinex","ETHUSD",1760495464988,0.82,4150.7,4150.1,0.1241]
["bitfinex","ETHUSD",1760495465192,2.40935833,4150.5,4150.1,0.1241]
["bitfinex","ETHUSD",1760495465394,0.32293583,4150.4,4149.8,0.1241]
["bitfinex","ETHUSD",1760495465638,0.001,4150.8,4149.8,0.1241]
["bitfinex","ETHUSD",1760495465639,2.471,4150.3,4149.8,0.1241]
["bitfinex","ETHUSD",1760495465783,2.471,4150.3,4149.9,0.4734]
["bitfinex","ETHUSD",1760495465983,0.6336,4150.2,4150.0,0.4734]
["bitfinex","ETHUSD",1760495466418,2.5536,4150.2,4150.0,0.4734]
["bitfinex","ETHUSD",1760495466623,0.001,4150.8,4150.3,2.40945917]
["bitfinex","ETHUSD",1760495466917,2.471,4150.7,4149.8,0.1241]
["bitfinex","ETHUSD",1760495467122,0.001,4150.3,4149.8,0.1241]
["bitfinex","ETHUSD",1760495467319,4.96320322,4150.1,4149.3,0.1601]
["bitfinex","ETHUSD",1760495467506,2.5536,4150.1,4149.3,0.1601]
["bitfinex","ETHUSD",1760495467710,2.5536,4150.1,4149.3,2.57014241]
["bitfinex","ETHUSD",1760495467912,2.5536,4150.1,4149.3,0.1601]
["bitfinex","ETHUSD",1760495468087,3.05606,4150.1,4149.3,0.1601]
["bitfinex","ETHUSD",1760495468490,2.5536,4149.9,4149.0,0.4734]
["bitfinex","ETHUSD",1760495468684,0.6336,4149.4,4148.5,2.41045508]
["bitfinex","ETHUSD",1760495469004,1.92,4149.9,4148.0,0.1601]
["bitfinex","ETHUSD",1760495469005,2.42246,4150.1,4149.1,2.41011514]
["bitfinex","ETHUSD",1760495469210,2.42246,4150.1,4148.8,2.41028925]
["bitfinex","ETHUSD",1760495469211,3.1036,4150.0,4149.2,0.1601]
["bitfinex","ETHUSD",1760495469427,0.6336,4149.8,4149.1,0.4734]
["bitfinex","ETHUSD",1760495469629,0.001,4150.3,4149.5,2.40987771]
["bitfinex","ETHUSD",1760495469937,0.6336,4150.1,4149.5,2.40987771]
["bitfinex","ETHUSD",1760495470239,0.6336,4150.1,4149.6,2.40986712]
["bitfinex","ETHUSD",1760495470637,0.6336,4150.1,4149.7,0.4651]
["bitfinex","ETHUSD",1760495470838,0.6336,4150.1,4149.3,2.41003634]
["bitfinex","ETHUSD",1760495471007,0.6336,4150.1,4149.4,2.40996737]
["bitfinex","ETHUSD",1760495471213,0.6336,4150.1,4149.5,2.40990537]
["bitfinex","ETHUSD",1760495471414,0.6336,4150.1,4149.4,2.40998]
["bitfinex","ETHUSD",1760495471935,0.6336,4149.9,4149.1,0.4651]
["bitfinex","ETHUSD",1760495472137,2.5536,4149.7,4149.3,2.41003314]
["bitfinex","ETHUSD",1760495472641,0.6336,4149.5,4149.4,2.87508698]
["bitfinex","ETHUSD",1760495473243,0.6336,4149.5,4149.4,2.99508698]
["bitfinex","ETHUSD",1760495473617,0.6336,4150.1,4149.5,2.40989669]
["bitfinex","ETHUSD",1760495473839,2.5536,4149.9,4149.5,2.40989669]
["bitfinex","ETHUSD",1760495474041,0.6336,4149.7,4149.6,0.4651]
["bitfinex","ETHUSD",1760495474242,0.6336,4150.2,4149.7,2.87491275]
["bitfinex","ETHUSD",1760495474540,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760495474841,2.42,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760495475044,3.0536,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760495475339,1.087,4150.3,4150.2,2.87462243]
["bitfinex","ETHUSD",1760495475541,2.47,4150.3,4150.2,3.41545519]
["bitfinex","ETHUSD",1760495476415,2.47,4150.3,4150.2,2.87462243]
["bitfinex","ETHUSD",1760495476812,2.47,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760495477264,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760495477557,0.476,4150.3,4150.2,2.89871765]
["bitfinex","ETHUSD",1760495477719,0.476,4150.3,4150.2,4.69221354]
["bitfinex","ETHUSD",1760495477921,0.631,4150.3,4150.2,4.69221354]
["bitfinex","ETHUSD",1760495479256,0.001,4150.3,4150.2,4.69221354]
["bitfinex","ETHUSD",1760495479467,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760495479672,0.001,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760495479828,0.001,4151.2,4151.1,2.58710002]
["bitfinex","ETHUSD",1760495480029,0.001,4151.2,4151.1,3.05220002]
["bitfinex","ETHUSD",1760495480978,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760495481326,0.001,4151.3,4151.2,4.8181314]
["bitfinex","ETHUSD",1760495481657,0.004,4152.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1760495481841,0.004,4152.9,4151.6,15.1521982]
["bitfinex","ETHUSD",1760495482162,0.004,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760495482327,0.004,4152.9,4150.0,0.1781]
["bitfinex","ETHUSD",1760495482529,0.2219,4150.1,4148.5,0.4651]
["bitfinex","ETHUSD",1760495482742,0.6336,4150.0,4148.8,0.4651]
["bitfinex","ETHUSD",1760495482943,0.6336,4150.0,4149.1,2.41015539]
["bitfinex","ETHUSD",1760495483147,0.6336,4150.0,4149.2,0.38112554]
["bitfinex","ETHUSD",1760495483330,0.6336,4150.0,4149.2,0.25702554]
["bitfinex","ETHUSD",1760495483659,0.6336,4149.6,4147.7,0.4651]
["bitfinex","ETHUSD",1760495483859,0.6336,4148.9,4147.9,2.4108271]
["bitfinex","ETHUSD",1760495484166,0.6336,4148.9,4147.7,0.4651]
["bitfinex","ETHUSD",1760495484167,2.5536,4148.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495484363,2.41056462,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1760495484550,0.6336,4148.4,4147.6,0.002]
["bitfinex","ETHUSD",1760495484729,0.6336,4148.0,4147.8,0.12]
["bitfinex","ETHUSD",1760495484929,6.1775585,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1760495485131,3.04457475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495485331,5.21657475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495485555,7.56977475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495485754,8.84982808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495486162,7.76382808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495486478,6.67782808,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760495487171,3.04509802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495487382,7.74860782,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495487530,8.18180782,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495488144,5.70280782,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495488335,8.18080782,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495489433,8.18180782,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495492981,7.11500782,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495493150,7.44409802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495493468,7.87729802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495495360,6.48429802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495495559,10.04929802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495495765,6.05109802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495495966,10.91673888,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495496690,5.83353888,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495496984,2.598,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495497156,3.16509802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495497353,7.56309802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495498048,7.99629802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495498253,9.05925615,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495499056,21.80274446,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495500687,9.05825615,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495502191,6.14805615,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495502346,7.56209802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495502547,5.08509802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495502792,7.56209802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495502961,5.64209802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495503289,5.08509802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495503450,4.45149802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495503646,0.2219,4147.9,4146.7,0.002]
["bitfinex","ETHUSD",1760495503852,2.477,4147.8,4146.7,0.4614]
["bitfinex","ETHUSD",1760495504058,1.92,4147.7,4146.7,0.002]
["bitfinex","ETHUSD",1760495504280,4.54749802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495504458,5.18109802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495504671,7.65809802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495504872,8.10599802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495505077,9.15774744,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495505271,11.33174744,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760495505698,4.96515617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760495505880,3.04538882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495506056,7.44338882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495506256,8.87679859,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495507288,9.25506202,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760495507950,2.5536,4146.2,4145.8,1e-08]
["bitfinex","ETHUSD",1760495508271,17.92510982,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495508448,7.50110349,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495508654,7.65862151,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495509278,8.10652151,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495510086,20.97017967,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495510881,20.85000982,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495511202,20.40210982,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495511510,7.46302301,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495511721,6.80802151,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495511879,2.41202151,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495512080,4.88802151,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495512285,8.17362581,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495512706,7.95902581,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495513215,8.99611891,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495515410,11.17011891,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495515889,10.75311891,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495516210,10.29771891,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495517106,10.67596727,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495517306,6.89836727,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495517818,2.81565266,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495518022,5.29065266,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495518334,4.9124043,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495518543,0.5174043,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495518724,0.5197432,4146.3,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495518909,2.9937432,4146.2,4145.8,0.95598309]
["bitfinex","ETHUSD",1760495519112,1.92,4146.2,4146.1,0.1241]
["bitfinex","ETHUSD",1760495519309,0.37818804,4147.1,4146.1,0.5546]
["bitfinex","ETHUSD",1760495519619,2.99358825,4147.0,4146.2,0.4305]
["bitfinex","ETHUSD",1760495519822,4.394,4146.9,4146.5,2.41166957]
["bitfinex","ETHUSD",1760495520022,0.6336,4146.8,4146.6,2.84211131]
["bitfinex","ETHUSD",1760495520226,0.6336,4146.8,4146.3,2.41177213]
["bitfinex","ETHUSD",1760495520227,2.474,4146.7,4146.4,2.41167341]
["bitfinex","ETHUSD",1760495520439,2.474,4146.6,4146.1,0.1241]
["bitfinex","ETHUSD",1760495520646,2.474,4146.5,4146.1,0.1241]
["bitfinex","ETHUSD",1760495520847,0.001,4146.4,4146.2,0.4305]
["bitfinex","ETHUSD",1760495521134,0.6336,4146.3,4146.1,0.1241]
["bitfinex","ETHUSD",1760495521331,2.475,4146.4,4146.1,0.1241]
["bitfinex","ETHUSD",1760495521332,3.1076,4146.2,4146.1,0.1241]
["bitfinex","ETHUSD",1760495521544,3.1076,4146.2,4145.8,1e-08]
["bitfinex","ETHUSD",1760495521545,2.5536,4146.1,4145.8,1e-08]
["bitfinex","ETHUSD",1760495521748,2.5536,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495521917,3.62815755,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495522119,7.96017906,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495522502,5.54815755,4145.9,4145.8,1e-08]
["bitfinex","ETHUSD",1760495522708,2.5536,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495522908,5.0286,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495525207,6.1156,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495525409,7.2026,4145.9,4145.8,0.43050001]
["bitfinex","ETHUSD",1760495526534,3.6406,4145.9,4145.8,2.8425797]
["bitfinex","ETHUSD",1760495526741,0.121,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760495526742,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760495526949,2.474,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760495527156,2.474,4146.4,4146.3,2.96228882]
["bitfinex","ETHUSD",1760495527368,2.474,4146.4,4146.3,3.5121145]
["bitfinex","ETHUSD",1760495527857,2.474,4146.4,4146.3,3.53623238]
["bitfinex","ETHUSD",1760495528083,2.474,4146.4,4146.3,3.5121145]
["bitfinex","ETHUSD",1760495528585,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495528787,0.001,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760495528992,0.001,4146.8,4146.7,3.49942536]
["bitfinex","ETHUSD",1760495529349,0.001,4146.8,4146.7,1.08786919]
["bitfinex","ETHUSD",1760495529555,3.1086,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495530390,3.1086,4146.8,4146.7,3.00245617]
["bitfinex","ETHUSD",1760495530391,2.475,4146.8,4146.7,3.00245617]
["bitfinex","ETHUSD",1760495530574,0.001,4146.8,4146.7,3.00245617]
["bitfinex","ETHUSD",1760495530758,2.475,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495531292,5.0286,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495531589,5.0286,4146.8,4146.2,0.1241]
["bitfinex","ETHUSD",1760495531590,3.04520068,4146.7,4146.2,0.1241]
["bitfinex","ETHUSD",1760495532467,0.6336,4146.7,4146.3,0.4709]
["bitfinex","ETHUSD",1760495532666,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495532890,0.001,4146.8,4146.7,2.88245617]
["bitfinex","ETHUSD",1760495532891,1.914,4146.8,4146.7,2.88245617]
["bitfinex","ETHUSD",1760495533266,1.914,4146.8,4146.7,3.41186551]
["bitfinex","ETHUSD",1760495534496,2.475,4146.8,4146.7,3.41186551]
["bitfinex","ETHUSD",1760495535486,4.649,4146.8,4146.7,3.41186551]
["bitfinex","ETHUSD",1760495538695,3.562,4146.8,4146.7,2.94096551]
["bitfinex","ETHUSD",1760495538898,2.475,4146.8,4146.7,2.94096551]
["bitfinex","ETHUSD",1760495539997,0.001,4146.8,4146.7,3.41186551]
["bitfinex","ETHUSD",1760495540299,2.473,4146.8,4146.7,3.41186551]
["bitfinex","ETHUSD",1760495540819,2.473,4146.8,4146.7,2.94096551]
["bitfinex","ETHUSD",1760495540998,2.473,4146.8,4146.2,0.1241]
["bitfinex","ETHUSD",1760495541198,2.473,4146.8,4146.3,2.41177766]
["bitfinex","ETHUSD",1760495541506,3.1066,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495541866,7.90209802,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495542062,4.96533899,4146.4,4146.3,0.12]
["bitfinex","ETHUSD",1760495542269,0.6336,4146.0,4145.2,2.41238559]
["bitfinex","ETHUSD",1760495542582,0.6336,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760495542781,3.1046,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760495542980,7.90056333,4146.0,4145.9,0.12]
["bitfinex","ETHUSD",1760495543183,2.41202151,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760495543503,3.95207999,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760495543801,6.50567999,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495544001,6.50567999,4145.9,4145.3,0.122]
["bitfinex","ETHUSD",1760495544499,6.50567999,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495545393,8.67967999,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495546406,7.59267999,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495548112,8.97767999,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495549818,8.51367999,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495550317,4.96562151,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495550480,4.392,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760495550686,0.37825348,4146.3,4145.8,0.12000001]
["bitfinex","ETHUSD",1760495550892,2.53255188,4146.8,4146.2,0.1241]
["bitfinex","ETHUSD",1760495551097,2.472,4146.7,4146.2,0.1241]
["bitfinex","ETHUSD",1760495551316,2.472,4146.7,4146.2,2.53593479]
["bitfinex","ETHUSD",1760495551523,2.472,4146.7,4146.3,0.26800538]
["bitfinex","ETHUSD",1760495551685,0.001,4146.8,4146.2,0.595]
["bitfinex","ETHUSD",1760495551686,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760495552010,0.827,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760495552213,0.827,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495552911,0.827,4146.8,4146.7,3.00245617]
["bitfinex","ETHUSD",1760495554121,0.827,4146.8,4146.7,3.02657173]
["bitfinex","ETHUSD",1760495554122,0.001,4146.8,4146.7,3.02657173]
["bitfinex","ETHUSD",1760495554413,0.003,4146.8,4146.7,3.57039533]
["bitfinex","ETHUSD",1760495555381,2.177,4146.8,4146.7,3.57039533]
["bitfinex","ETHUSD",1760495555578,2.177,4146.8,4146.7,3.54627977]
["bitfinex","ETHUSD",1760495555984,1.09,4146.8,4146.7,3.54627977]
["bitfinex","ETHUSD",1760495556207,0.003,4146.8,4146.7,3.54627977]
["bitfinex","ETHUSD",1760495557179,0.003,4146.8,4146.7,0.6638236]
["bitfinex","ETHUSD",1760495557382,0.003,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495557985,0.003,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760495558897,0.003,4146.8,4146.7,3.00245617]
["bitfinex","ETHUSD",1760495560320,0.003,4146.8,4146.7,2.53155617]
["bitfinex","ETHUSD",1760495561302,0.003,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495562485,0.6366,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495562985,1.0729,4146.8,4146.7,0.12]
["bitfinex","ETHUSD",1760495563190,1.0729,4146.8,4146.3,2.41377848]
["bitfinex","ETHUSD",1760495563191,0.6336,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760495563393,4.33167249,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760495563711,5.40163065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495565016,2.9899,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495565191,5.40163065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495565392,8.36895603,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495565932,7.28195603,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495566091,6.19495603,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495568727,6.71321088,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495569232,6.19495603,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495569416,8.66595603,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495570672,1.92,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495570842,6.80273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495571025,7.87263065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495572762,8.3909056,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495573525,5.4836056,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495573728,0.37820426,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495573944,2.84920426,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495574233,6.80273065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495574431,2.471,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495574659,7.43633065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495575255,10.5951256,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495575458,11.0314256,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495575658,8.8574256,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495577868,9.37593959,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760495581259,3.04556333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495581466,7.93311966,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495581673,8.90483365,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495581847,8.82988772,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495582282,9.28308772,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495582477,2.53196333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495582677,2.592,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495582985,5.63756333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495583388,8.01076333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495583688,7.89076333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495583892,8.92102605,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495584096,9.43946806,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495584808,5.99582605,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495585010,4.33196333,4146.0,4145.9,0.45480001]
["bitfinex","ETHUSD",1760495585208,6.80396333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495585409,8.97796333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495585795,8.52456333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495586195,7.43756333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495587121,5.0256,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495587777,7.43756333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495588182,8.46032492,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495589400,2.5536,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495589600,7.43756333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495590699,7.88426333,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495590909,8.4038064,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495593125,8.7820678,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495593452,9.90146004,4146.0,4145.9,1e-08]
["bitfinex","ETHUSD",1760495595127,9.90146004,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1760495595128,7.48949671,4146.0,4145.3,0.002]
["bitfinex","ETHUSD",1760495595303,6.27001244,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760495595504,9.26155551,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760495595828,11.00498788,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760495596010,11.38330145,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760495596923,11.50390551,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760495597334,3.04614523,4145.0,4144.1,0.002]
["bitfinex","ETHUSD",1760495597639,8.45430282,4145.0,4144.1,0.1801]
["bitfinex","ETHUSD",1760495599035,4.8520883,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495599203,0.37831357,4145.4,4144.9,0.4445]
["bitfinex","ETHUSD",1760495599411,0.37831357,4145.4,4145.3,0.1241]
["bitfinex","ETHUSD",1760495599612,2.472,4145.4,4145.3,0.5666]
["bitfinex","ETHUSD",1760495599823,6.80431244,4145.4,4145.3,0.5666]
["bitfinex","ETHUSD",1760495600041,2.41254523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495600241,5.51814523,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495600548,5.51814523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495600843,7.43814523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495601219,7.95788033,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495601418,8.4751794,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495601624,4.96614523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495601940,7.43814523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495602111,7.95787395,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495604448,8.40457395,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495604748,5.48587395,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495604952,7.95787395,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495605325,10.13187395,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495605626,3.007,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495605830,7.89154523,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495606027,6.80454523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495606226,7.43814523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495606548,8.42320385,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495606736,8.94308208,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495608142,8.94408208,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495608821,3.07447823,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495609021,5.0266,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495609249,4.96714523,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495609456,7.43914523,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495609754,7.43914523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495609955,7.95908557,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495610454,5.48708557,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495610627,2.5546,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495610828,7.43914523,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495611143,5.0266,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495611455,7.43914523,4145.0,4144.9,0.4445]
["bitfinex","ETHUSD",1760495611837,7.43914523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495612150,8.94426896,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495614535,9.39096896,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495615233,11.56496896,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760495618365,4.96620344,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1760495618532,5.7032679,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1760495618740,7.7226371,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1760495620367,9.01620922,4144.9,4144.8,1e-08]
["bitfinex","ETHUSD",1760495621159,9.01620922,4144.9,4144.4,1e-08]
["bitfinex","ETHUSD",1760495621160,2.41283628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760495621336,3.04666918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760495621543,8.26330056,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760495621743,8.72870056,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760495621945,3.04696036,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760495622259,7.95843608,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760495622438,8.42143608,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760495622641,9.65786785,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1760495623570,3.04719335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495623743,7.95966907,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495624567,5.48766907,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495624771,7.95966907,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495624943,9.24833799,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495625343,11.42233799,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495626939,10.33533799,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495627146,6.31563799,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495627373,7.32606907,4143.2,4143.1,0.64160001]
["bitfinex","ETHUSD",1760495627958,4.88559335,4143.2,4143.1,0.64160001]
["bitfinex","ETHUSD",1760495628478,6.80559335,4143.2,4143.1,0.64160001]
["bitfinex","ETHUSD",1760495628977,6.80559335,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495629275,7.43919335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495629580,7.43919335,4143.2,4143.1,0.64160001]
["bitfinex","ETHUSD",1760495630147,4.96719335,4143.2,4143.1,0.64160001]
["bitfinex","ETHUSD",1760495630348,7.43919335,4143.2,4143.1,0.64160001]
["bitfinex","ETHUSD",1760495630855,7.43919335,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495631062,8.46231417,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495631672,6.50897292,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495631871,8.46231417,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495633490,8.46231417,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495633666,9.40981506,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495634105,6.50891506,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495634261,8.98091506,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495634464,4.96719335,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495634657,6.80559335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495634867,7.32414761,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495635067,8.38664761,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495635378,10.56264761,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495635575,11.43136321,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495636179,9.68426321,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495636580,9.25536321,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495636894,9.68426321,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495637095,10.0627663,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495637467,9.6338663,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495637681,7.18409644,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495637976,8.33622308,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495638191,8.76512308,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495639204,8.33622308,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495639500,6.93919623,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495639704,9.03269314,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495639997,9.46159314,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495640199,6.56069314,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495640377,7.95771999,4143.2,4143.1,0.64200001]
["bitfinex","ETHUSD",1760495640581,7.95771999,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495640974,7.95771999,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495641302,8.38661999,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495641465,9.03773283,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495642296,9.03873283,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495642497,9.03873283,4143.2,4143.1,0.64200001]
["bitfinex","ETHUSD",1760495642498,6.56673283,4143.2,4143.1,0.64200001]
["bitfinex","ETHUSD",1760495642697,9.03873283,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495643776,7.32511999,4143.2,4143.1,0.64200001]
["bitfinex","ETHUSD",1760495644107,6.92659335,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495644276,8.07979458,4143.2,4143.1,0.17810001]
["bitfinex","ETHUSD",1760495645306,10.25579458,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495645477,9.16779458,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495646287,9.27577026,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495647875,9.70467026,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495650210,6.80377026,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495650382,9.71627026,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495651313,11.01867034,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495651911,9.71627026,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495653179,11.01867034,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495653387,13.92194712,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760495653707,3.04748466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495653907,16.36943961,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495654209,16.81093961,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495654407,18.11484745,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495654998,5.48708589,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495655177,12.78364268,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495655386,14.95964268,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495655682,19.82272738,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760495655882,3.04841731,4141.1,4141.0,0.6073]
["bitfinex","ETHUSD",1760495656112,10.24650285,4141.1,4141.0,0.1781]
["bitfinex","ETHUSD",1760495656423,0.6336,4141.0,4140.7,0.1781]
["bitfinex","ETHUSD",1760495656628,3.04900059,4140.1,4139.8,0.4292]
["bitfinex","ETHUSD",1760495656806,0.6336,4139.0,4138.8,0.4292]
["bitfinex","ETHUSD",1760495656986,3.1046,4139.0,4138.7,0.1241]
["bitfinex","ETHUSD",1760495657600,3.1046,4139.0,4138.9,0.5893]
["bitfinex","ETHUSD",1760495657944,0.37880359,4140.2,4139.1,2.41598097]
["bitfinex","ETHUSD",1760495658113,0.37880359,4140.2,4138.9,0.9022648]
["bitfinex","ETHUSD",1760495658114,2.5536,4139.9,4139.2,0.4292]
["bitfinex","ETHUSD",1760495658435,1.92,4140.0,4139.2,0.4292]
["bitfinex","ETHUSD",1760495658436,0.6336,4139.7,4139.2,0.4292]
["bitfinex","ETHUSD",1760495658734,0.6336,4139.5,4139.2,0.4292]
["bitfinex","ETHUSD",1760495658935,0.6336,4139.3,4139.2,0.4292]
["bitfinex","ETHUSD",1760495659136,3.1056,4139.3,4139.2,0.4292]
["bitfinex","ETHUSD",1760495659304,3.1056,4139.3,4139.2,2.84512578]
["bitfinex","ETHUSD",1760495660600,3.1056,4139.3,4139.2,3.38725188]
["bitfinex","ETHUSD",1760495660800,2.472,4139.3,4139.2,3.38725188]
["bitfinex","ETHUSD",1760495661204,2.472,4139.3,4139.2,3.41141113]
["bitfinex","ETHUSD",1760495661408,2.472,4139.3,4139.2,3.38725188]
["bitfinex","ETHUSD",1760495661605,2.472,4139.3,4139.2,5.30725188]
["bitfinex","ETHUSD",1760495661809,1.39351275,4142.3,4140.7,2.41502844]
["bitfinex","ETHUSD",1760495662014,2.41438014,4141.9,4140.9,2.41487655]
["bitfinex","ETHUSD",1760495662213,0.51851771,4142.1,4140.8,3.02227902]
["bitfinex","ETHUSD",1760495662214,0.51851771,4142.1,4141.0,0.4292]
["bitfinex","ETHUSD",1760495662418,2.41434366,4142.0,4141.1,2.41481541]
["bitfinex","ETHUSD",1760495662616,0.34917146,4142.3,4141.0,0.4292]
["bitfinex","ETHUSD",1760495662815,2.41449025,4141.7,4141.0,0.4292]
["bitfinex","ETHUSD",1760495663003,2.472,4141.6,4141.0,0.4292]
["bitfinex","ETHUSD",1760495663205,4.88653669,4141.6,4141.0,0.4292]
["bitfinex","ETHUSD",1760495664318,0.6336,4141.5,4141.0,0.4292]
["bitfinex","ETHUSD",1760495664837,0.6336,4141.2,4140.8,0.1781]
["bitfinex","ETHUSD",1760495665139,5.52042081,4141.1,4140.8,0.1781]
["bitfinex","ETHUSD",1760495665438,0.6336,4140.9,4140.8,0.6073]
["bitfinex","ETHUSD",1760495665603,0.6336,4140.9,4140.8,0.1781]
["bitfinex","ETHUSD",1760495665810,0.6336,4140.9,4140.8,0.6073]
["bitfinex","ETHUSD",1760495666022,0.6336,4140.9,4140.8,3.02229227]
["bitfinex","ETHUSD",1760495666209,0.6336,4140.9,4140.8,0.6073]
["bitfinex","ETHUSD",1760495666408,0.6336,4140.9,4140.8,0.7273]
["bitfinex","ETHUSD",1760495666630,0.6336,4140.9,4140.8,3.14229227]
["bitfinex","ETHUSD",1760495666814,0.6336,4140.9,4140.8,0.7273]
["bitfinex","ETHUSD",1760495667014,0.6336,4140.9,4140.8,3.14229227]
["bitfinex","ETHUSD",1760495667516,0.6336,4140.9,4140.8,3.4565215]
["bitfinex","ETHUSD",1760495667714,0.6336,4140.9,4140.8,1.04152923]
["bitfinex","ETHUSD",1760495667939,3.1056,4140.9,4140.8,0.2981]
["bitfinex","ETHUSD",1760495668437,0.6336,4140.6,4140.0,0.1781]
["bitfinex","ETHUSD",1760495668738,4.33463954,4141.5,4140.0,0.1781]
["bitfinex","ETHUSD",1760495668739,0.6336,4140.4,4140.1,2.84455643]
["bitfinex","ETHUSD",1760495668919,0.6336,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760495669238,2.472,4140.2,4140.1,2.91629621]
["bitfinex","ETHUSD",1760495669412,2.472,4140.2,4140.1,3.34549621]
["bitfinex","ETHUSD",1760495671803,0.2297,4142.3,4140.2,4.33534225]
["bitfinex","ETHUSD",1760495672035,0.60832326,4142.3,4141.3,2.41468919]
["bitfinex","ETHUSD",1760495672346,0.6336,4142.1,4141.4,0.1781]
["bitfinex","ETHUSD",1760495672742,2.5536,4141.9,4141.4,0.1781]
["bitfinex","ETHUSD",1760495672943,0.6336,4141.7,4141.1,0.1781]
["bitfinex","ETHUSD",1760495673130,1.37760143,4141.7,4140.5,0.4292]
["bitfinex","ETHUSD",1760495673455,0.6336,4141.5,4140.8,2.41496584]
["bitfinex","ETHUSD",1760495673640,0.6336,4141.3,4140.8,2.41496584]
["bitfinex","ETHUSD",1760495673962,0.6336,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760495674166,0.6336,4141.3,4141.2,2.843959]
["bitfinex","ETHUSD",1760495674573,0.6336,4141.3,4141.2,0.4292]
["bitfinex","ETHUSD",1760495674871,0.6336,4141.3,4141.1,0.1781]
["bitfinex","ETHUSD",1760495675334,2.472,4141.4,4141.1,0.1781]
["bitfinex","ETHUSD",1760495675335,2.8096,4141.2,4141.1,0.1781]
["bitfinex","ETHUSD",1760495675749,2.8096,4141.2,4140.1,2.41538477]
["bitfinex","ETHUSD",1760495675750,0.6336,4141.1,4140.5,2.41512918]
["bitfinex","ETHUSD",1760495675920,0.6336,4140.9,4140.4,0.4292]
["bitfinex","ETHUSD",1760495676122,0.6336,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760495676656,0.6336,4140.9,4140.8,2.84419227]
["bitfinex","ETHUSD",1760495677425,0.6336,4140.9,4140.0,0.1781]
["bitfinex","ETHUSD",1760495677626,1.05296,4140.9,4140.0,0.1781]
["bitfinex","ETHUSD",1760495677820,1.05296,4140.9,4139.7,0.1781]
["bitfinex","ETHUSD",1760495677821,0.6336,4140.4,4139.7,0.1781]
["bitfinex","ETHUSD",1760495678026,0.6336,4140.2,4138.8,0.002]
["bitfinex","ETHUSD",1760495678248,0.6336,4139.8,4139.4,0.12]
["bitfinex","ETHUSD",1760495678454,0.6336,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760495678835,1.0711,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760495679275,0.6336,4139.6,4139.4,0.12]
["bitfinex","ETHUSD",1760495679559,0.6336,4139.5,4139.1,0.1621]
["bitfinex","ETHUSD",1760495679860,0.6336,4139.3,4139.1,0.2821]
["bitfinex","ETHUSD",1760495680072,3.1056,4139.2,4139.1,0.2821]
["bitfinex","ETHUSD",1760495680750,3.1056,4139.2,4139.1,2.69808415]
["bitfinex","ETHUSD",1760495681266,3.1056,4139.2,4139.1,0.2821]
["bitfinex","ETHUSD",1760495681874,3.1056,4139.2,4139.1,0.122]
["bitfinex","ETHUSD",1760495682170,3.1056,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495683681,3.541,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495683972,3.1056,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495684450,3.541,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495685375,5.717,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495685938,8.0997933,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495686169,7.16846752,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495686350,9.5843933,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495686670,10.0197933,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495686975,8.9317933,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495687842,9.57367441,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760495688259,9.57367441,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760495688260,3.04970089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495688447,9.22908539,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495688663,5.20150089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495688870,0.09693386,4139.7,4138.8,1e-08]
["bitfinex","ETHUSD",1760495688871,2.41563398,4139.7,4138.8,1e-08]
["bitfinex","ETHUSD",1760495689047,2.41580905,4139.4,4138.8,1e-08]
["bitfinex","ETHUSD",1760495689371,2.5536,4139.2,4138.8,1e-08]
["bitfinex","ETHUSD",1760495689559,0.6336,4139.0,4138.8,1e-08]
["bitfinex","ETHUSD",1760495689769,3.1056,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495692494,2.472,4138.9,4138.8,3.26556078]
["bitfinex","ETHUSD",1760495693170,0.81022451,4140.1,4139.4,2.41578256]
["bitfinex","ETHUSD",1760495693369,0.6336,4139.7,4139.4,2.41575097]
["bitfinex","ETHUSD",1760495693580,0.37882451,4140.1,4139.6,0.1691]
["bitfinex","ETHUSD",1760495693762,2.8981,4140.0,4138.9,0.1691]
["bitfinex","ETHUSD",1760495693966,2.41574031,4139.6,4138.9,0.1691]
["bitfinex","ETHUSD",1760495694275,0.6336,4139.4,4138.9,0.1691]
["bitfinex","ETHUSD",1760495694462,0.6336,4139.4,4138.8,1e-08]
["bitfinex","ETHUSD",1760495694463,0.4261,4139.3,4138.8,1e-08]
["bitfinex","ETHUSD",1760495694666,0.6336,4139.1,4138.8,1e-08]
["bitfinex","ETHUSD",1760495695294,0.6336,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495695467,3.1056,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495696562,0.6336,4139.1,4138.8,1e-08]
["bitfinex","ETHUSD",1760495696863,2.472,4139.0,4138.8,1e-08]
["bitfinex","ETHUSD",1760495697384,3.1056,4139.0,4138.8,1e-08]
["bitfinex","ETHUSD",1760495697585,0.6336,4138.9,4138.8,2.41615078]
["bitfinex","ETHUSD",1760495697783,0.6336,4138.9,4138.8,2.94588445]
["bitfinex","ETHUSD",1760495698675,0.6336,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495699185,1.293,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495699990,0.6336,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495700310,3.71190089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495701106,1.2958,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495701294,3.71190089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495701566,4.33039098,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495702299,1.25209009,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495702917,3.85759098,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495703114,1.44149009,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495703319,2.472,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495703490,3.1056,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495705379,5.2836,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495706195,1.089,4138.9,4138.8,2.87905928]
["bitfinex","ETHUSD",1760495706412,3.561,4138.9,4138.8,3.52958649]
["bitfinex","ETHUSD",1760495706720,2.472,4138.9,4138.8,2.53695928]
["bitfinex","ETHUSD",1760495706932,3.1056,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495707081,3.7663,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495707277,5.6863,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495707487,5.0256,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495708214,2.472,4138.9,4138.8,2.87905928]
["bitfinex","ETHUSD",1760495708410,2.472,4138.9,4138.8,3.40879228]
["bitfinex","ETHUSD",1760495708689,2.472,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495709186,2.472,4138.9,4138.8,2.41615928]
["bitfinex","ETHUSD",1760495709684,2.472,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495709685,3.1056,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495709896,5.0256,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495710099,9.12663443,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495710901,6.71053354,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495711388,5.54707354,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495713994,8.19977443,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495714321,5.54707354,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495714834,7.96317443,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495715128,5.78367354,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495715333,7.72507354,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495715631,2.69947354,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495715836,3.561,4138.9,4138.8,0.45960001]
["bitfinex","ETHUSD",1760495716126,3.7664,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495716306,6.53870089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495716632,8.45870089,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495716813,8.98136374,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495717016,9.10216374,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495717223,5.54826285,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495717440,5.0266,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495717829,5.54824406,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495718034,5.0266,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495718556,7.96445595,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495718856,6.35690066,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495719018,5.54835506,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495719221,2.473,4138.9,4138.8,2.87575928]
["bitfinex","ETHUSD",1760495719633,3.1066,4138.9,4138.8,0.12080001]
["bitfinex","ETHUSD",1760495719860,2.473,4138.9,4138.8,0.12080001]
["bitfinex","ETHUSD",1760495720061,5.2632,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495720267,9.33666511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495720434,8.67586511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495720750,8.91246511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495720967,9.33666511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495724759,7.41666511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495725165,6.99246511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495725352,9.47386511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495726263,9.21586511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495727756,8.79166511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495728070,9.21586511,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760495729466,4.96975927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760495729675,7.97220316,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760495729838,8.39640316,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760495730260,8.39640316,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760495730261,4.9699928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495730539,7.96376139,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495730770,10.67714386,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495731072,11.10134386,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495731251,9.79793496,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495732574,9.37373496,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495732958,9.79793496,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495733654,10.17687471,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495735379,12.35487471,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495735986,11.26587471,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495737598,10.17687471,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760495738871,4.97005119,4138.3,4138.1,1e-08]
["bitfinex","ETHUSD",1760495739075,7.96387818,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760495739479,8.38807818,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760495740687,21.1830769,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760495742874,2.5536,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495743062,7.96405338,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495743258,8.38825338,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495745095,8.76728751,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495745260,10.94528751,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495745459,12.35526108,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495746976,11.93106108,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495748371,8.37006108,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495748608,10.84206108,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495749098,9.75306108,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495750575,9.37402695,4137.9,4137.8,0.45070001]
["bitfinex","ETHUSD",1760495751415,9.37402695,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495751896,9.37402695,4137.9,4137.8,0.45070001]
["bitfinex","ETHUSD",1760495752406,9.55212695,4137.9,4137.8,0.45070001]
["bitfinex","ETHUSD",1760495752603,9.55212695,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495753996,9.9311215,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495755406,12.1091215,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495755706,11.98111816,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495756109,10.68009319,4137.9,4137.8,1e-08]
["bitfinex","ETHUSD",1760495757681,10.68009319,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760495757682,0.6336,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760495757882,0.6336,4137.5,4137.3,0.002]
["bitfinex","ETHUSD",1760495758105,5.54736859,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495758281,8.38854543,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495758677,8.34337067,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495758903,10.85158954,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495759080,12.054151,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495759287,12.054151,4137.4,4136.4,0.1781]
["bitfinex","ETHUSD",1760495759288,3.05110271,4136.5,4136.4,0.1781]
["bitfinex","ETHUSD",1760495759490,7.9648713,4136.5,4136.4,0.1781]
["bitfinex","ETHUSD",1760495759715,8.08356032,4136.5,4136.4,0.1781]
["bitfinex","ETHUSD",1760495760412,4.97139497,4136.0,4135.9,0.1691]
["bitfinex","ETHUSD",1760495760582,7.96516356,4136.0,4135.9,0.6248]
["bitfinex","ETHUSD",1760495761310,7.96516356,4136.0,4135.9,0.1691]
["bitfinex","ETHUSD",1760495762284,7.96516356,4136.0,4135.9,0.6248]
["bitfinex","ETHUSD",1760495762610,5.0256,4136.0,4135.9,0.6248]
["bitfinex","ETHUSD",1760495762801,5.0256,4136.0,4135.9,0.92908245]
["bitfinex","ETHUSD",1760495763113,5.0256,4136.0,4135.9,0.6248]
["bitfinex","ETHUSD",1760495764214,1.30434909,4137.4,4135.9,0.6248]
["bitfinex","ETHUSD",1760495764402,2.99325861,4137.3,4137.0,0.1736]
["bitfinex","ETHUSD",1760495764610,0.52125861,4137.2,4137.1,0.4557]
["bitfinex","ETHUSD",1760495764829,0.6336,4137.1,4137.0,0.1736]
["bitfinex","ETHUSD",1760495764982,5.54685861,4137.1,4137.0,0.1736]
["bitfinex","ETHUSD",1760495765311,7.09125861,4137.1,4137.0,0.6293]
["bitfinex","ETHUSD",1760495766285,7.72485861,4137.1,4137.0,0.6293]
["bitfinex","ETHUSD",1760495766803,0.37902061,4137.6,4137.0,0.6293]
["bitfinex","ETHUSD",1760495767008,2.472,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760495767208,2.472,4137.5,4137.4,3.15994452]
["bitfinex","ETHUSD",1760495767700,0.001,4138.0,4137.4,3.15994452]
["bitfinex","ETHUSD",1760495767900,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760495768106,1.028,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760495768312,1.028,4138.0,4137.9,2.87238479]
["bitfinex","ETHUSD",1760495768517,1.028,4138.0,4137.9,3.4013003]
["bitfinex","ETHUSD",1760495770129,0.001,4138.0,4137.9,3.4013003]
["bitfinex","ETHUSD",1760495770297,0.997,4138.0,4137.9,3.4013003]
["bitfinex","ETHUSD",1760495770626,0.001,4138.0,4137.9,3.4013003]
["bitfinex","ETHUSD",1760495770808,0.001,4138.9,4137.9,3.4013003]
["bitfinex","ETHUSD",1760495770809,0.001,4138.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760495771126,0.001,4138.9,4138.4,2.65803208]
["bitfinex","ETHUSD",1760495771427,0.001,4138.9,4138.4,3.12873208]
["bitfinex","ETHUSD",1760495772000,1.893,4138.5,4138.4,3.12873208]
["bitfinex","ETHUSD",1760495772820,1.893,4138.5,4138.4,0.4707]
["bitfinex","ETHUSD",1760495773025,1.893,4138.5,4138.3,0.1488]
["bitfinex","ETHUSD",1760495773233,0.6336,4138.4,4138.0,2.56537987]
["bitfinex","ETHUSD",1760495773543,0.6336,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760495773697,0.6336,4138.4,4138.1,0.6195]
["bitfinex","ETHUSD",1760495774306,0.6336,4138.4,4138.2,2.41650487]
["bitfinex","ETHUSD",1760495774620,0.6336,4138.4,4138.1,0.6195]
["bitfinex","ETHUSD",1760495775030,0.6336,4138.4,4138.2,0.4707]
["bitfinex","ETHUSD",1760495775245,2.5266,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760495775394,0.001,4138.5,4138.4,2.8870928]
["bitfinex","ETHUSD",1760495775599,0.817,4138.5,4138.4,2.8870928]
["bitfinex","ETHUSD",1760495777213,0.817,4138.5,4138.4,3.0078928]
["bitfinex","ETHUSD",1760495777578,1.4506,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760495777742,0.6336,4138.4,4137.9,2.4166836]
["bitfinex","ETHUSD",1760495778053,0.6336,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1760495778054,1.02028185,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1760495778224,3.05010959,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495778393,2.41658895,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760495778597,3.48972516,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495778812,3.05012516,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495779009,2.41659279,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760495779323,0.4396,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760495779502,3.05004561,4138.4,4137.8,0.002]
["bitfinex","ETHUSD",1760495779703,0.6336,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495780128,3.67297559,4138.5,4138.1,0.1488]
["bitfinex","ETHUSD",1760495780129,0.6336,4138.4,4138.1,0.1488]
["bitfinex","ETHUSD",1760495780343,0.6336,4138.4,4138.1,0.69428571]
["bitfinex","ETHUSD",1760495780630,2.47,4138.3,4138.2,2.88720959]
["bitfinex","ETHUSD",1760495780794,2.47,4138.3,4137.8,2.41869636]
["bitfinex","ETHUSD",1760495780997,0.6336,4138.2,4137.8,2.41873829]
["bitfinex","ETHUSD",1760495781224,0.6336,4138.2,4138.0,2.41660519]
["bitfinex","ETHUSD",1760495781431,0.6336,4138.2,4137.8,2.41869404]
["bitfinex","ETHUSD",1760495781807,0.6336,4138.2,4137.9,2.41666271]
["bitfinex","ETHUSD",1760495782012,0.6336,4138.2,4137.9,0.95425205]
["bitfinex","ETHUSD",1760495782213,0.6336,4138.2,4138.0,2.41662505]
["bitfinex","ETHUSD",1760495782510,0.6336,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495783030,0.6336,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495784131,2.47,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760495784132,0.6336,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495784542,0.001,4138.5,4137.8,0.002]
["bitfinex","ETHUSD",1760495784543,0.001,4138.5,4138.0,2.41659578]
["bitfinex","ETHUSD",1760495784716,0.6336,4138.3,4138.0,2.41659578]
["bitfinex","ETHUSD",1760495785229,0.6336,4138.3,4137.9,2.41667534]
["bitfinex","ETHUSD",1760495785230,1.089,4138.2,4137.9,2.41667534]
["bitfinex","ETHUSD",1760495785437,0.6336,4138.1,4137.8,2.41873346]
["bitfinex","ETHUSD",1760495785833,0.6336,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760495786802,0.6336,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760495787223,0.853,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495787431,7.65968479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495787628,8.09928479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495789034,21.52890258,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495789197,22.04732444,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495789398,8.65381529,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495789619,2.5536,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495789822,5.1444,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495790037,4.39,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495790204,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495791430,5.0236,4137.9,4137.8,0.4727]
["bitfinex","ETHUSD",1760495791636,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495791935,8.60174479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495792428,2.5536,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495792607,7.44028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495792812,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495793014,7.44028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495793416,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495794009,7.44028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495794225,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495795333,7.2016,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495796335,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495796508,8.09928479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495797132,7.65968479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495797635,8.09928479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495799248,8.61964313,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495799453,8.61965454,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495799619,7.44028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495801724,9.43491919,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495801942,8.91445047,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495802143,8.44095047,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495803248,8.96168499,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495803437,9.43518499,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495804347,8.96168499,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495805151,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495805443,9.61828479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495805614,10.09178479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495805813,10.61264492,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495806520,10.13914492,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495807140,6.58014492,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495807341,5.0236,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495807544,8.19647762,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495807774,9.19134703,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495808071,9.18884703,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495810271,22.99745731,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495811055,22.61846482,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760495811683,0.6336,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495811978,7.96194625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495812269,9.60116025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495813109,10.90335018,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495813381,9.60016025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495813577,7.13016025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495813760,9.60016025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495814360,6.02656025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495814572,8.49656025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495814772,9.13016025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495814968,6.66016025,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495815222,7.96194625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495815476,10.13994625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495815876,4.91136941,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495816077,7.32834625,4137.4,4137.3,0.4713]
["bitfinex","ETHUSD",1760495816282,7.96194625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495816980,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495818388,9.50773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495819888,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495820112,6.56773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495820251,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495820569,9.50773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495823882,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495824253,6.56773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495824657,9.50773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495825087,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495825284,11.21573134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495827183,10.12673134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495828982,10.59673134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495829168,9.50773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495829568,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495830704,9.48593134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495831902,9.03773134,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495832074,4.85834625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495832279,7.32834625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495832481,7.96194625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495833243,8.41014625,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495835217,10.80233618,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495835533,13.63710047,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495835736,11.24491054,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760495835938,2.41726896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495836238,8.19533837,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495836441,8.64353837,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495836639,10.2590902,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495838125,9.5767902,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495838462,9.70025653,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495838646,8.53648149,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495838971,9.70025653,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495839344,7.23125653,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495839545,8.34029553,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495839722,7.32763837,4136.9,4136.8,0.44800001]
["bitfinex","ETHUSD",1760495840229,7.96123837,4136.9,4136.8,0.44800001]
["bitfinex","ETHUSD",1760495841255,6.04123837,4136.9,4136.8,0.44800001]
["bitfinex","ETHUSD",1760495841551,7.96123837,4136.9,4136.8,0.44800001]
["bitfinex","ETHUSD",1760495841957,7.96123837,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495842352,9.03698638,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495842972,9.48338638,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760495843579,4.97174576,4135.4,4135.1,0.448]
["bitfinex","ETHUSD",1760495843782,7.96211517,4135.4,4135.1,0.448]
["bitfinex","ETHUSD",1760495843937,7.96211517,4135.4,4134.9,0.1488]
["bitfinex","ETHUSD",1760495843938,7.96211517,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495845269,10.14011517,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495845471,8.52974576,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495845767,9.05156116,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495846650,6.6334154,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495846969,2.469,4135.4,4135.3,0.7379]
["bitfinex","ETHUSD",1760495847170,2.469,4135.4,4135.3,3.47170471]
["bitfinex","ETHUSD",1760495847394,2.469,4135.4,4135.3,3.49588675]
["bitfinex","ETHUSD",1760495847593,2.469,4135.4,4135.3,3.47170471]
["bitfinex","ETHUSD",1760495847881,2.469,4135.4,4135.3,3.47170928]
["bitfinex","ETHUSD",1760495849444,2.469,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495849445,3.1026,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495849745,3.1026,4135.4,4135.3,0.1691]
["bitfinex","ETHUSD",1760495849947,3.1026,4135.4,4135.3,0.6171]
["bitfinex","ETHUSD",1760495851270,2.41753923,4136.5,4135.3,0.6171]
["bitfinex","ETHUSD",1760495851483,3.05128157,4136.2,4135.4,2.86609957]
["bitfinex","ETHUSD",1760495851653,0.6336,4136.0,4135.5,0.30351996]
["bitfinex","ETHUSD",1760495851854,0.6336,4135.8,4135.6,0.448]
["bitfinex","ETHUSD",1760495852058,2.469,4135.7,4135.5,0.30351996]
["bitfinex","ETHUSD",1760495852390,2.469,4135.6,4135.3,0.1691]
["bitfinex","ETHUSD",1760495852681,2.469,4135.5,4135.3,2.58730066]
["bitfinex","ETHUSD",1760495852852,2.469,4135.5,4135.4,0.448]
["bitfinex","ETHUSD",1760495853777,2.469,4135.5,4135.4,2.86614576]
["bitfinex","ETHUSD",1760495853981,2.469,4135.5,4135.4,3.4114962]
["bitfinex","ETHUSD",1760495855372,4.647,4135.5,4135.4,3.4114962]
["bitfinex","ETHUSD",1760495855953,4.647,4135.5,4135.4,0.99335044]
["bitfinex","ETHUSD",1760495856154,0.6336,4135.4,4135.3,0.1691]
["bitfinex","ETHUSD",1760495856586,0.6336,4135.4,4134.9,0.1488]
["bitfinex","ETHUSD",1760495857884,0.6336,4135.4,4135.0,0.448]
["bitfinex","ETHUSD",1760495858093,0.6336,4135.4,4135.1,2.5874212]
["bitfinex","ETHUSD",1760495858459,0.6336,4135.4,4135.1,3.0354212]
["bitfinex","ETHUSD",1760495858657,0.6336,4135.4,4135.1,2.5874212]
["bitfinex","ETHUSD",1760495858869,0.6336,4135.4,4135.1,0.1691]
["bitfinex","ETHUSD",1760495859190,0.6336,4135.4,4135.2,2.86622842]
["bitfinex","ETHUSD",1760495859388,0.6336,4135.4,4135.2,2.98702842]
["bitfinex","ETHUSD",1760495859994,0.6336,4135.4,4135.2,0.5688]
["bitfinex","ETHUSD",1760495860204,0.6336,4135.4,4135.2,2.98282642]
["bitfinex","ETHUSD",1760495860483,1.92,4136.2,4135.5,2.4180799]
["bitfinex","ETHUSD",1760495860690,5.54445498,4136.1,4135.6,0.1208]
["bitfinex","ETHUSD",1760495860860,2.5536,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1760495861060,2.5536,4135.9,4135.6,2.53882376]
["bitfinex","ETHUSD",1760495861361,0.6336,4135.9,4135.6,2.98262376]
["bitfinex","ETHUSD",1760495861557,0.6336,4135.9,4135.7,0.4438]
["bitfinex","ETHUSD",1760495861758,0.49989947,4136.7,4135.8,0.5646]
["bitfinex","ETHUSD",1760495862058,0.6336,4136.5,4135.8,0.5646]
["bitfinex","ETHUSD",1760495862266,0.6336,4136.3,4135.8,0.5646]
["bitfinex","ETHUSD",1760495862585,0.001,4137.3,4135.9,0.46797853]
["bitfinex","ETHUSD",1760495862789,2.41727435,4136.9,4136.2,0.2944]
["bitfinex","ETHUSD",1760495862975,1.92,4136.7,4136.2,2.7120675]
["bitfinex","ETHUSD",1760495863185,0.52185515,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1760495863368,2.469,4136.5,4136.2,0.1208]
["bitfinex","ETHUSD",1760495863770,4.97121961,4136.3,4133.9,2.41897897]
["bitfinex","ETHUSD",1760495864086,2.5536,4136.0,4135.3,2.41818466]
["bitfinex","ETHUSD",1760495864273,0.6336,4135.8,4135.4,2.41812548]
["bitfinex","ETHUSD",1760495864481,2.5536,4135.8,4135.1,0.1711]
["bitfinex","ETHUSD",1760495864656,2.41738317,4136.8,4136.0,2.41779034]
["bitfinex","ETHUSD",1760495865000,0.6336,4136.6,4136.1,0.1736]
["bitfinex","ETHUSD",1760495865197,2.5536,4136.6,4135.3,0.4438]
["bitfinex","ETHUSD",1760495865373,0.6336,4136.4,4135.8,2.41786844]
["bitfinex","ETHUSD",1760495865687,0.6336,4136.1,4135.2,0.1691]
["bitfinex","ETHUSD",1760495865888,0.6336,4135.7,4135.2,0.1691]
["bitfinex","ETHUSD",1760495866076,2.469,4135.6,4135.2,0.1691]
["bitfinex","ETHUSD",1760495866859,2.469,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495867059,0.6336,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760495867812,0.6336,4135.4,4135.1,0.002]
["bitfinex","ETHUSD",1760495867988,0.6336,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495870918,0.4592,4136.2,4135.2,2.41826272]
["bitfinex","ETHUSD",1760495871105,0.6336,4135.8,4135.2,2.41826272]
["bitfinex","ETHUSD",1760495871278,2.5536,4135.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760495871606,2.5536,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495871813,5.43083692,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495872213,3.0128,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495872519,2.5536,4135.6,4135.1,0.1711]
["bitfinex","ETHUSD",1760495873096,2.5536,4135.6,4135.1,2.58940547]
["bitfinex","ETHUSD",1760495873410,2.5536,4135.6,4135.1,0.1711]
["bitfinex","ETHUSD",1760495873828,2.5536,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1760495874805,0.2064,4136.8,4135.3,0.47238204]
["bitfinex","ETHUSD",1760495875003,2.98991562,4136.6,4136.1,2.41771331]
["bitfinex","ETHUSD",1760495875308,2.98991562,4136.6,4136.2,2.41766609]
["bitfinex","ETHUSD",1760495875309,0.6336,4136.4,4136.2,2.41766609]
["bitfinex","ETHUSD",1760495875606,2.468,4136.3,4136.1,2.59132535]
["bitfinex","ETHUSD",1760495875811,2.468,4136.3,4135.1,0.6193]
["bitfinex","ETHUSD",1760495876006,0.6336,4136.1,4135.2,2.41820631]
["bitfinex","ETHUSD",1760495876307,3.05146217,4135.9,4135.1,2.58941272]
["bitfinex","ETHUSD",1760495876517,3.05151537,4135.8,4135.1,2.58941366]
["bitfinex","ETHUSD",1760495876679,2.468,4135.7,4135.1,2.58941366]
["bitfinex","ETHUSD",1760495876879,0.6336,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495877180,0.6336,4135.6,4135.1,2.42032046]
["bitfinex","ETHUSD",1760495877683,0.6336,4135.6,4135.1,2.42031192]
["bitfinex","ETHUSD",1760495877999,0.6336,4135.6,4135.2,2.41825198]
["bitfinex","ETHUSD",1760495878391,0.6336,4135.6,4135.1,2.58941159]
["bitfinex","ETHUSD",1760495879079,1.0928,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495879279,1.0928,4135.6,4135.1,2.42031813]
["bitfinex","ETHUSD",1760495879686,1.0928,4135.6,4135.1,0.002]
["bitfinex","ETHUSD",1760495880108,1.47326634,4135.6,4135.2,2.41825145]
["bitfinex","ETHUSD",1760495880409,1.0928,4135.5,4135.1,0.002]
["bitfinex","ETHUSD",1760495880605,0.6336,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760495881206,2.468,4135.4,4135.2,2.4182172]
["bitfinex","ETHUSD",1760495881590,2.468,4135.3,4135.2,2.4182172]
["bitfinex","ETHUSD",1760495881791,2.468,4135.3,4135.2,2.96381179]
["bitfinex","ETHUSD",1760495882109,2.468,4135.3,4135.2,2.98799441]
["bitfinex","ETHUSD",1760495882309,2.468,4135.3,4135.2,3.41201179]
["bitfinex","ETHUSD",1760495882504,2.468,4135.3,4135.2,3.43619441]
["bitfinex","ETHUSD",1760495882694,2.468,4135.3,4135.2,3.41201179]
["bitfinex","ETHUSD",1760495882912,2.468,4135.3,4135.2,2.96381179]
["bitfinex","ETHUSD",1760495883111,2.468,4135.3,4135.2,2.4182172]
["bitfinex","ETHUSD",1760495884211,2.468,4135.3,4135.1,0.002]
["bitfinex","ETHUSD",1760495884434,2.468,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760495884635,2.468,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760495885206,3.557,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760495885414,4.646,4135.3,4135.2,3.54493347]
["bitfinex","ETHUSD",1760495886434,2.468,4135.3,4135.2,3.54493347]
["bitfinex","ETHUSD",1760495889317,0.2074,4136.8,4135.2,3.54493347]
["bitfinex","ETHUSD",1760495889318,0.001,4136.8,4135.2,1.12667075]
["bitfinex","ETHUSD",1760495889616,0.001,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760495890616,4.389,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760495890822,2.469,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760495894058,2.468,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1760495894341,2.468,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760495894730,2.468,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1760495895331,2.179,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1760495895643,4.646,4136.8,4136.7,3.0337543]
["bitfinex","ETHUSD",1760495895941,4.646,4136.8,4136.7,2.53818583]
["bitfinex","ETHUSD",1760495896238,4.646,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760495896441,5.9555274,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760495896632,0.6336,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760495896813,2.41739269,4136.7,4134.9,16.31808513]
["bitfinex","ETHUSD",1760495896814,0.6336,4135.9,4135.1,2.58941088]
["bitfinex","ETHUSD",1760495897009,1.0702,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760495897225,3.5372,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760495899640,8.47055416,4135.9,4135.1,0.002]
["bitfinex","ETHUSD",1760495899846,0.6336,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760495900146,3.05151868,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1760495900348,3.48817035,4135.7,4135.6,0.1208]
["bitfinex","ETHUSD",1760495900546,3.48817035,4135.7,4135.1,0.002]
["bitfinex","ETHUSD",1760495900547,0.6336,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495900734,5.51886272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495901058,7.87546272,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495901613,8.39616774,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495904047,8.77542821,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495904218,9.90677287,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495905346,12.08677287,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495906581,9.90677287,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760495909364,3.05209666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760495909567,7.72636835,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760495909753,0.6336,4132.7,4131.8,0.6407]
["bitfinex","ETHUSD",1760495910069,2.4191772,4133.7,4132.8,2.41962689]
["bitfinex","ETHUSD",1760495910070,1.92,4133.7,4132.8,2.41962689]
["bitfinex","ETHUSD",1760495910268,3.1006,4133.6,4132.9,0.4716]
["bitfinex","ETHUSD",1760495910765,0.6336,4133.4,4132.9,2.8911984]
["bitfinex","ETHUSD",1760495911077,0.6336,4133.4,4131.8,16.01740457]
["bitfinex","ETHUSD",1760495911078,2.41839867,4135.0,4133.3,0.1736]
["bitfinex","ETHUSD",1760495911237,0.4385,4135.4,4134.0,2.41896185]
["bitfinex","ETHUSD",1760495911430,0.4385,4135.4,4133.3,2.59297316]
["bitfinex","ETHUSD",1760495911431,0.59551703,4135.7,4134.1,0.6204]
["bitfinex","ETHUSD",1760495911685,2.3445,4135.6,4134.1,0.1488]
["bitfinex","ETHUSD",1760495911857,2.41831955,4135.2,4134.1,0.1488]
["bitfinex","ETHUSD",1760495912060,0.6336,4134.6,4133.3,0.1736]
["bitfinex","ETHUSD",1760495912381,2.5536,4134.4,4133.5,0.4716]
["bitfinex","ETHUSD",1760495912534,2.5536,4134.4,4134.3,0.1488]
["bitfinex","ETHUSD",1760495912736,2.5536,4134.4,4134.3,0.6204]
["bitfinex","ETHUSD",1760495912935,2.467,4134.5,4134.3,3.03918915]
["bitfinex","ETHUSD",1760495913162,2.467,4134.5,4134.4,3.19424957]
["bitfinex","ETHUSD",1760495913665,2.467,4134.5,4134.4,0.30391892]
["bitfinex","ETHUSD",1760495913876,2.467,4134.5,4133.9,2.41899601]
["bitfinex","ETHUSD",1760495914081,2.41883882,4134.3,4133.4,0.4716]
["bitfinex","ETHUSD",1760495914289,2.41884766,4134.2,4133.3,0.1736]
["bitfinex","ETHUSD",1760495914489,13.42809051,4135.3,4133.3,0.1736]
["bitfinex","ETHUSD",1760495914490,0.6336,4133.9,4133.4,0.4716]
["bitfinex","ETHUSD",1760495914673,0.6336,4133.9,4133.6,2.41915174]
["bitfinex","ETHUSD",1760495915076,0.6336,4133.9,4133.7,0.4716]
["bitfinex","ETHUSD",1760495915395,2.8136,4133.8,4133.3,0.1736]
["bitfinex","ETHUSD",1760495915557,2.467,4133.7,4133.3,0.1736]
["bitfinex","ETHUSD",1760495915752,2.467,4133.7,4133.4,0.4716]
["bitfinex","ETHUSD",1760495916063,2.467,4133.7,4133.3,2.89941967]
["bitfinex","ETHUSD",1760495916064,2.467,4133.7,4133.5,0.4716]
["bitfinex","ETHUSD",1760495916378,2.467,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760495916572,2.467,4133.7,4133.6,2.89079876]
["bitfinex","ETHUSD",1760495917284,2.467,4133.7,4133.6,0.4716]
["bitfinex","ETHUSD",1760495917489,2.467,4133.7,4133.3,0.1736]
["bitfinex","ETHUSD",1760495917813,2.467,4133.7,4133.3,2.59296066]
["bitfinex","ETHUSD",1760495918013,2.467,4133.7,4133.4,0.4716]
["bitfinex","ETHUSD",1760495918217,2.467,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1760495918514,2.467,4133.7,4133.4,2.89090693]
["bitfinex","ETHUSD",1760495919021,2.467,4133.7,4133.4,2.89090014]
["bitfinex","ETHUSD",1760495919196,2.467,4133.6,4133.5,2.89083002]
["bitfinex","ETHUSD",1760495919398,0.6336,4134.5,4133.8,2.41907013]
["bitfinex","ETHUSD",1760495919597,2.5536,4134.3,4134.0,0.1208]
["bitfinex","ETHUSD",1760495919984,2.9945,4134.3,4134.0,0.1208]
["bitfinex","ETHUSD",1760495920182,2.5536,4134.3,4134.0,0.1208]
["bitfinex","ETHUSD",1760495920440,2.9945,4134.3,4134.0,0.1208]
["bitfinex","ETHUSD",1760495920816,0.6336,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760495921117,0.6336,4133.9,4133.6,0.1228]
["bitfinex","ETHUSD",1760495921303,0.6336,4133.9,4133.6,2.54199456]
["bitfinex","ETHUSD",1760495921489,0.6336,4133.9,4133.7,2.86833024]
["bitfinex","ETHUSD",1760495922015,0.6336,4133.9,4133.7,0.4492]
["bitfinex","ETHUSD",1760495922218,0.6336,4133.9,4133.7,2.86833935]
["bitfinex","ETHUSD",1760495922510,0.6336,4133.9,4133.6,2.54198514]
["bitfinex","ETHUSD",1760495922886,0.6336,4133.9,4133.6,0.1228]
["bitfinex","ETHUSD",1760495925005,4.387,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760495925201,5.477,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760495925417,6.567,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760495926427,6.567,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760495927341,6.567,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760495927905,6.567,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760495928818,6.567,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760495929338,6.567,4134.0,4133.9,0.1208]
["bitfinex","ETHUSD",1760495929840,6.567,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760495931342,4.387,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760495931640,0.37926216,4134.9,4133.9,1.06609563]
["bitfinex","ETHUSD",1760495931840,1.92,4134.7,4134.5,2.53942478]
["bitfinex","ETHUSD",1760495932028,2.98913967,4134.6,4134.5,2.53942478]
["bitfinex","ETHUSD",1760495932230,0.2292,4135.5,4134.5,0.57]
["bitfinex","ETHUSD",1760495932429,0.6336,4135.3,4134.8,2.41845518]
["bitfinex","ETHUSD",1760495932738,0.6336,4135.1,4134.9,0.1208]
["bitfinex","ETHUSD",1760495932963,2.467,4135.2,4134.9,0.1208]
["bitfinex","ETHUSD",1760495933239,0.6336,4135.1,4134.9,0.1208]
["bitfinex","ETHUSD",1760495934540,0.6336,4135.5,4134.9,0.1208]
["bitfinex","ETHUSD",1760495934741,0.6336,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495935037,3.1006,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495935238,4.1906,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495935433,5.2806,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495935635,5.2806,4135.0,4134.9,2.53923817]
["bitfinex","ETHUSD",1760495938456,3.62866,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495938665,4.06966,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495939569,4.07066,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495939876,3.5426,4135.0,4134.9,0.1208]
["bitfinex","ETHUSD",1760495940447,0.6336,4134.7,4134.5,0.1228]
["bitfinex","ETHUSD",1760495940788,5.2476,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495942083,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495942281,2.467,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495943573,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495943884,2.467,4135.0,4134.9,2.9021371]
["bitfinex","ETHUSD",1760495944691,2.467,4135.0,4134.9,3.3732371]
["bitfinex","ETHUSD",1760495945063,2.467,4135.0,4134.9,2.9021371]
["bitfinex","ETHUSD",1760495945301,4.647,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760495945470,3.557,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495945658,2.467,4135.0,4134.8,2.41848733]
["bitfinex","ETHUSD",1760495945867,2.467,4135.0,4134.7,2.41853414]
["bitfinex","ETHUSD",1760495946071,2.467,4135.0,4134.5,2.42066412]
["bitfinex","ETHUSD",1760495946268,2.467,4135.0,4134.6,2.41861365]
["bitfinex","ETHUSD",1760495946563,2.467,4135.0,4134.7,2.41854433]
["bitfinex","ETHUSD",1760495946773,2.467,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760495946973,2.467,4135.0,4134.5,0.4731]
["bitfinex","ETHUSD",1760495947154,2.467,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495947353,2.467,4135.0,4134.8,2.41847193]
["bitfinex","ETHUSD",1760495947554,2.467,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495948377,0.001,4135.0,4134.9,2.90455452]
["bitfinex","ETHUSD",1760495948581,2.467,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495949492,2.9123,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760495949660,1.3059,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760495949993,0.6336,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760495950187,0.6336,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495950568,1.0789,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495950893,5.41751365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495951091,5.93859402,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495951392,3.51998037,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495951689,3.94990954,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495951986,3.0996,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495952188,7.88351365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495952491,8.40464343,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495953056,5.4649,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495953294,5.9860678,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495954284,5.4649,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495954610,9.45764031,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495955114,7.03902666,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495955272,8.69779104,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495955472,7.1996,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495955673,3.6436,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495955872,7.1996,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495957506,4.386,4134.6,4134.5,2.54147214]
["bitfinex","ETHUSD",1760495957705,4.386,4134.6,4134.5,0.1228]
["bitfinex","ETHUSD",1760495958041,5.0196,4134.6,4134.5,0.1228]
["bitfinex","ETHUSD",1760495958209,6.42967146,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495958506,8.84828511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495961004,8.39818511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495961177,8.84828511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495965430,7.47228511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495965727,8.84828511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495965929,6.38228511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495966105,6.76158972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495966297,5.67788972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495966502,7.82608972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495966819,5.28667607,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495967022,2.44137146,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495967329,5.0196,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495967529,5.54097146,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495967897,7.95958511,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495968627,5.54097146,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495969432,5.0196,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495969641,3.0996,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495970001,5.0196,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495970410,2.5536,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495970731,5.0196,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495971033,7.95743448,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495971327,5.53882083,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495971528,5.0196,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495971924,2.5536,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495972112,5.0196,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495973354,4.386,4134.6,4134.5,0.4523]
["bitfinex","ETHUSD",1760495973631,4.386,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495974231,4.386,4134.6,4134.5,0.4523]
["bitfinex","ETHUSD",1760495974407,4.386,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495974832,4.386,4134.6,4134.5,0.4523]
["bitfinex","ETHUSD",1760495975032,4.386,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495975236,5.476,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495975419,6.566,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760495975931,6.566,4134.6,4134.5,0.4523]
["bitfinex","ETHUSD",1760495977354,4.386,4134.6,4134.5,0.4523]
["bitfinex","ETHUSD",1760495978155,2.465,4134.6,4134.5,3.41203736]
["bitfinex","ETHUSD",1760495978756,0.001,4134.7,4134.5,3.41203736]
["bitfinex","ETHUSD",1760495978757,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760495978943,0.001,4134.7,4134.6,2.89309978]
["bitfinex","ETHUSD",1760495979149,0.001,4134.7,4134.6,2.86891365]
["bitfinex","ETHUSD",1760495979150,1.748,4134.7,4134.6,2.86891365]
["bitfinex","ETHUSD",1760495979457,1.748,4134.7,4134.6,3.46405875]
["bitfinex","ETHUSD",1760495981559,1.748,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760495982029,1.748,4134.7,4134.5,0.1228]
["bitfinex","ETHUSD",1760495982233,1.748,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760495982428,0.001,4134.7,4134.6,2.88711365]
["bitfinex","ETHUSD",1760495982633,0.628,4134.7,4134.6,2.88711365]
["bitfinex","ETHUSD",1760495982844,0.628,4134.7,4134.6,3.43239674]
["bitfinex","ETHUSD",1760495983365,0.628,4134.7,4134.6,3.55319674]
["bitfinex","ETHUSD",1760495983526,0.001,4134.7,4134.6,3.55319674]
["bitfinex","ETHUSD",1760495983732,0.506,4134.7,4134.6,3.55319674]
["bitfinex","ETHUSD",1760495984154,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760495984476,0.001,4135.0,4134.9,3.37825332]
["bitfinex","ETHUSD",1760495984631,0.001,4135.0,4134.9,3.84675332]
["bitfinex","ETHUSD",1760495985277,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760495985278,1.091,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760495985445,4.646,4135.2,4135.1,2.5772212]
["bitfinex","ETHUSD",1760495985631,4.646,4135.2,4135.1,3.68811865]
["bitfinex","ETHUSD",1760495986158,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760495986667,0.001,4135.5,4135.4,3.00744576]
["bitfinex","ETHUSD",1760495987235,2.466,4135.5,4135.4,3.00744576]
["bitfinex","ETHUSD",1760495988564,0.001,4135.5,4135.4,2.88664576]
["bitfinex","ETHUSD",1760495988732,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760495989342,0.4714,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760495989650,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760495990073,2.465,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760495990271,2.465,4136.8,4136.6,2.41744232]
["bitfinex","ETHUSD",1760495990445,2.9354,4136.8,4136.6,2.41740203]
["bitfinex","ETHUSD",1760495990650,2.9354,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760495991350,2.9354,4136.8,4135.4,2.13411982]
["bitfinex","ETHUSD",1760495991540,0.4704,4136.7,4135.5,0.68191198]
["bitfinex","ETHUSD",1760495991962,0.4704,4136.7,4135.5,0.4685]
["bitfinex","ETHUSD",1760495992158,0.4704,4136.7,4136.4,2.41751041]
["bitfinex","ETHUSD",1760495992361,0.4652,4136.6,4136.3,2.41761231]
["bitfinex","ETHUSD",1760495992561,0.4652,4136.6,4135.2,0.4457]
["bitfinex","ETHUSD",1760495992770,0.4652,4136.6,4136.1,2.41768408]
["bitfinex","ETHUSD",1760495992968,0.4652,4136.5,4136.2,2.41765933]
["bitfinex","ETHUSD",1760495993173,0.4652,4136.4,4136.2,2.41765933]
["bitfinex","ETHUSD",1760495993484,0.4652,4136.4,4135.6,2.41802882]
["bitfinex","ETHUSD",1760495993680,0.4652,4136.4,4135.7,0.24180288]
["bitfinex","ETHUSD",1760495993881,0.4652,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760495994485,0.6336,4136.7,4136.3,2.41761961]
["bitfinex","ETHUSD",1760495994670,0.4652,4136.6,4135.7,0.24180288]
["bitfinex","ETHUSD",1760495995265,2.178,4136.5,4136.3,2.41761212]
["bitfinex","ETHUSD",1760495995609,2.6432,4136.5,4136.3,2.41761212]
["bitfinex","ETHUSD",1760495996059,0.4652,4136.4,4136.2,2.41767621]
["bitfinex","ETHUSD",1760495996585,2.178,4136.5,4136.2,2.41767621]
["bitfinex","ETHUSD",1760495996786,2.178,4136.5,4136.3,2.41759622]
["bitfinex","ETHUSD",1760495996787,0.4652,4136.4,4136.3,2.41759622]
["bitfinex","ETHUSD",1760495997360,0.4652,4136.4,4136.0,2.41777895]
["bitfinex","ETHUSD",1760495997683,2.9282,4136.3,4136.1,2.41770973]
["bitfinex","ETHUSD",1760495997990,0.4652,4136.2,4136.1,2.41770973]
["bitfinex","ETHUSD",1760495998376,2.463,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760495998889,2.463,4136.3,4136.1,2.53847902]
["bitfinex","ETHUSD",1760495999092,0.4652,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760495999263,1.0988,4136.2,4136.1,0.1208]
["bitfinex","ETHUSD",1760496001404,2.41838918,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760496001405,0.001,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760496001717,2.463,4136.6,4136.3,2.41757475]
["bitfinex","ETHUSD",1760496001872,2.463,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1760496002072,2.463,4136.6,4136.5,2.53830271]
["bitfinex","ETHUSD",1760496002321,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496002470,0.638,4136.7,4136.6,2.86314427]
["bitfinex","ETHUSD",1760496002888,0.638,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496003206,0.638,4136.7,4136.6,2.86314427]
["bitfinex","ETHUSD",1760496004772,0.001,4136.7,4136.6,2.86314427]
["bitfinex","ETHUSD",1760496004969,2.464,4136.7,4136.6,3.47702778]
["bitfinex","ETHUSD",1760496005170,2.464,4136.7,4136.6,3.45285334]
["bitfinex","ETHUSD",1760496005374,4.642,4136.7,4136.6,3.45285334]
["bitfinex","ETHUSD",1760496006375,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760496006575,0.001,4136.8,4136.7,2.98388583]
["bitfinex","ETHUSD",1760496006775,0.001,4136.8,4136.7,3.82474576]
["bitfinex","ETHUSD",1760496007584,0.536,4136.8,4136.7,3.82474576]
["bitfinex","ETHUSD",1760496010821,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760496011112,0.001,4137.2,4137.1,16.0219628]
["bitfinex","ETHUSD",1760496011312,0.001,4137.2,4137.1,18.46879128]
["bitfinex","ETHUSD",1760496011514,0.001,4137.2,4137.1,20.55739376]
["bitfinex","ETHUSD",1760496011818,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496012127,0.001,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760496012335,0.001,4137.6,4137.5,2.96791842]
["bitfinex","ETHUSD",1760496012705,0.001,4137.6,4137.5,2.53771842]
["bitfinex","ETHUSD",1760496012921,0.001,4137.6,4137.5,3.03319024]
["bitfinex","ETHUSD",1760496013319,1.3106,4137.6,4136.7,0.84085993]
["bitfinex","ETHUSD",1760496013492,1.3106,4137.6,4136.5,2.41749931]
["bitfinex","ETHUSD",1760496013493,0.4716,4137.5,4136.5,2.41749931]
["bitfinex","ETHUSD",1760496013697,0.4716,4137.4,4137.2,2.41706485]
["bitfinex","ETHUSD",1760496014030,0.4716,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760496014232,0.839,4137.6,4137.3,2.41699293]
["bitfinex","ETHUSD",1760496014953,0.4716,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496015342,2.178,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496015852,2.6496,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496016063,2.178,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496016265,2.6496,4137.5,4136.6,2.41743535]
["bitfinex","ETHUSD",1760496016426,2.6496,4137.5,4137.2,2.41706828]
["bitfinex","ETHUSD",1760496016626,2.6496,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496018525,2.178,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496020425,0.4716,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760496020858,0.4716,4137.5,4136.1,0.4302]
["bitfinex","ETHUSD",1760496021227,0.4716,4137.5,4137.1,2.41710643]
["bitfinex","ETHUSD",1760496021555,0.4716,4137.5,4136.1,0.4302]
["bitfinex","ETHUSD",1760496021556,0.6336,4137.3,4136.7,2.41733837]
["bitfinex","ETHUSD",1760496021861,0.2193,4136.8,4136.7,2.41733837]
["bitfinex","ETHUSD",1760496022086,0.4726,4137.6,4136.7,4.21364796]
["bitfinex","ETHUSD",1760496022253,0.6336,4137.4,4136.1,4.21364796]
["bitfinex","ETHUSD",1760496022442,0.2193,4136.8,4136.1,4.21364796]
["bitfinex","ETHUSD",1760496022644,2.462,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496022845,2.9336,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496023047,2.462,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496023582,2.462,4136.7,4136.6,2.53824427]
["bitfinex","ETHUSD",1760496024148,2.462,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760496024149,2.9336,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760496024379,3.1798,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760496024690,5.0998,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760496024877,8.15078583,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760496025074,8.15078583,4136.7,4135.1,0.5891]
["bitfinex","ETHUSD",1760496025075,0.6336,4136.6,4135.1,3.00737722]
["bitfinex","ETHUSD",1760496025257,2.5536,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760496025458,3.52281961,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760496025693,0.6336,4136.1,4135.8,0.1208]
["bitfinex","ETHUSD",1760496025843,0.8529,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496026048,0.2193,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496026365,3.1519,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496027749,3.7855,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496029053,3.0956,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496029503,3.5672,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496030091,3.0956,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496030772,0.4716,4136.2,4135.8,0.1208]
["bitfinex","ETHUSD",1760496030971,3.5672,4136.1,4135.8,0.1228]
["bitfinex","ETHUSD",1760496031185,3.0956,4136.1,4135.8,0.1228]
["bitfinex","ETHUSD",1760496031610,3.0956,4136.1,4135.9,2.41785342]
["bitfinex","ETHUSD",1760496031910,2.462,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760496032078,0.4716,4136.5,4135.9,0.49586192]
["bitfinex","ETHUSD",1760496032285,4.382,4136.4,4135.9,2.41783936]
["bitfinex","ETHUSD",1760496032610,4.382,4136.4,4136.2,0.1208]
["bitfinex","ETHUSD",1760496032611,1.1052,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760496033366,3.0252,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760496033606,0.6336,4136.1,4135.9,0.1208]
["bitfinex","ETHUSD",1760496033773,0.6336,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496034171,1.1052,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496035323,3.2832,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496036512,3.52305342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496036695,5.44305342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496036885,6.6082019,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496037094,3.71874848,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496037417,5.0156,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496037711,7.90505342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496038020,5.608,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496038207,5.4872,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496038787,3.0252,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496038981,5.0156,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496039620,1.92,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760496039807,5.0156,4135.9,4135.8,0.1228]
["bitfinex","ETHUSD",1760496040331,0.1208,4136.5,4136.0,2.41775309]
["bitfinex","ETHUSD",1760496040492,2.462,4136.4,4136.0,2.41775097]
["bitfinex","ETHUSD",1760496040694,5.0156,4136.3,4136.2,0.1208]
["bitfinex","ETHUSD",1760496040924,0.1208,4136.9,4136.2,2.79232936]
["bitfinex","ETHUSD",1760496041123,0.12443942,4137.6,4136.3,0.4652]
["bitfinex","ETHUSD",1760496041324,0.12443942,4137.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1760496041620,0.796,4137.3,4136.4,2.41756116]
["bitfinex","ETHUSD",1760496041820,0.796,4137.3,4136.4,0.4652]
["bitfinex","ETHUSD",1760496042020,0.796,4137.3,4137.1,2.41715028]
["bitfinex","ETHUSD",1760496042700,0.796,4137.3,4136.4,0.4652]
["bitfinex","ETHUSD",1760496042900,1.0715,4137.2,4136.4,0.30492266]
["bitfinex","ETHUSD",1760496043118,1.0715,4137.2,4136.1,2.58402539]
["bitfinex","ETHUSD",1760496043296,0.6336,4137.2,4136.2,0.4652]
["bitfinex","ETHUSD",1760496043494,0.001,4137.3,4136.3,0.02417619]
["bitfinex","ETHUSD",1760496043813,2.461,4137.2,4136.4,0.4652]
["bitfinex","ETHUSD",1760496044122,2.461,4137.2,4136.8,2.41731614]
["bitfinex","ETHUSD",1760496044623,2.461,4137.2,4136.9,2.41724965]
["bitfinex","ETHUSD",1760496044813,2.461,4137.2,4136.8,2.41731125]
["bitfinex","ETHUSD",1760496045212,1.089,4137.1,4136.4,0.4652]
["bitfinex","ETHUSD",1760496045412,2.178,4137.1,4136.9,2.41722426]
["bitfinex","ETHUSD",1760496045620,1.089,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760496045826,4.639,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760496046324,4.639,4137.1,4136.9,2.41725164]
["bitfinex","ETHUSD",1760496046530,4.639,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760496047297,2.8989,4137.1,4136.5,0.28828303]
["bitfinex","ETHUSD",1760496047526,2.461,4137.1,4136.8,2.41732231]
["bitfinex","ETHUSD",1760496048531,2.461,4137.1,4136.3,2.41761961]
["bitfinex","ETHUSD",1760496048841,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760496049000,2.462,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760496050743,2.462,4137.3,4136.8,2.41727679]
["bitfinex","ETHUSD",1760496050907,2.462,4137.3,4136.9,2.41725025]
["bitfinex","ETHUSD",1760496051113,2.462,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496051599,2.462,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496052055,3.5335,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496052267,4.32064601,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496052935,0.6336,4137.2,4136.5,2.41749594]
["bitfinex","ETHUSD",1760496053171,0.6336,4137.2,4136.9,0.1208]
["bitfinex","ETHUSD",1760496053478,0.6336,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1760496053645,3.0946,4137.0,4136.1,0.1663]
["bitfinex","ETHUSD",1760496053835,3.0946,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1760496054037,0.6336,4136.8,4136.5,2.53829262]
["bitfinex","ETHUSD",1760496054358,0.6336,4136.6,4136.5,2.53829262]
["bitfinex","ETHUSD",1760496054665,0.001,4137.3,4136.8,2.4172829]
["bitfinex","ETHUSD",1760496054977,2.461,4137.2,4137.0,0.1208]
["bitfinex","ETHUSD",1760496055268,4.639,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496055566,0.001,4137.3,4137.1,2.41715211]
["bitfinex","ETHUSD",1760496055769,5.0146,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760496056276,1.92,4137.1,4137.0,2.53799942]
["bitfinex","ETHUSD",1760496056476,3.0946,4137.2,4137.0,0.1208]
["bitfinex","ETHUSD",1760496057454,3.0946,4137.2,4137.0,2.53800971]
["bitfinex","ETHUSD",1760496057961,3.0946,4137.2,4137.0,0.1208]
["bitfinex","ETHUSD",1760496058465,0.001,4137.3,4137.0,0.1208]
["bitfinex","ETHUSD",1760496058639,2.46,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760496058834,2.46,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760496059039,2.46,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496059367,2.46,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760496062166,2.46,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496063570,2.46,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760496063770,2.46,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496064269,5.4703,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496065067,6.25912904,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496065247,0.6336,4137.0,4136.3,2.4175794]
["bitfinex","ETHUSD",1760496065447,0.6336,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760496065750,3.0936,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760496066070,3.5503,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760496066285,3.0936,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1760496066467,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760496066636,0.001,4137.3,4137.2,6.87334789]
["bitfinex","ETHUSD",1760496066837,2.33,4137.3,4137.2,7.42354789]
["bitfinex","ETHUSD",1760496067047,2.33,4137.3,4137.2,2.77960305]
["bitfinex","ETHUSD",1760496067383,2.33,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496067788,2.33,4137.3,4136.5,0.002]
["bitfinex","ETHUSD",1760496067789,0.6336,4137.2,4136.5,0.002]
["bitfinex","ETHUSD",1760496067972,0.6336,4137.2,4137.0,0.1208]
["bitfinex","ETHUSD",1760496068178,1.0783,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496068372,0.6336,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496068575,0.6336,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760496068967,0.6336,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1760496069464,0.001,4137.3,4137.0,0.1208]
["bitfinex","ETHUSD",1760496069665,0.001,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496069998,2.9239,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496070358,2.461,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496070559,2.461,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496070826,2.461,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760496070971,2.461,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496071167,2.461,4137.3,4137.2,3.49560324]
["bitfinex","ETHUSD",1760496071890,2.461,4137.3,4137.2,3.03340324]
["bitfinex","ETHUSD",1760496074390,2.461,4137.3,4137.2,3.49560324]
["bitfinex","ETHUSD",1760496074627,2.461,4137.3,4137.2,3.03340324]
["bitfinex","ETHUSD",1760496075280,4.639,4137.3,4137.2,3.03340324]
["bitfinex","ETHUSD",1760496076922,3.55,4137.3,4137.2,3.03340324]
["bitfinex","ETHUSD",1760496077212,2.461,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496080392,2.46,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496080786,2.46,4137.3,4137.2,3.00009368]
["bitfinex","ETHUSD",1760496081108,2.46,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496081302,2.46,4137.3,4137.2,3.07962315]
["bitfinex","ETHUSD",1760496082406,2.46,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496085400,4.638,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496089427,2.46,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496089848,2.9229,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496090047,2.46,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760496090431,2.46,4137.3,4137.2,3.03360404]
["bitfinex","ETHUSD",1760496090617,2.46,4137.3,4137.2,3.49580404]
["bitfinex","ETHUSD",1760496091312,0.001,4137.3,4137.2,3.49580404]
["bitfinex","ETHUSD",1760496091514,0.001,4137.3,4137.2,3.37500404]
["bitfinex","ETHUSD",1760496091755,0.7,4137.3,4137.2,8.74517131]
["bitfinex","ETHUSD",1760496092414,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496092614,0.001,4137.6,4137.5,3.77482706]
["bitfinex","ETHUSD",1760496092835,0.001,4137.6,4137.5,4.23702706]
["bitfinex","ETHUSD",1760496093242,0.001,4137.6,4137.5,3.77482706]
["bitfinex","ETHUSD",1760496093634,2.46,4137.6,4137.5,4.23702706]
["bitfinex","ETHUSD",1760496095047,0.001,4137.9,4137.5,1.82010864]
["bitfinex","ETHUSD",1760496095214,0.001,4137.9,4137.8,7.78691046]
["bitfinex","ETHUSD",1760496095415,2.55,4137.9,4137.8,7.78691046]
["bitfinex","ETHUSD",1760496095635,2.55,4137.9,4137.8,8.24911046]
["bitfinex","ETHUSD",1760496095847,2.55,4137.9,4137.8,7.78691046]
["bitfinex","ETHUSD",1760496096550,2.55,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496096738,2.55,4137.9,4137.8,3.07825928]
["bitfinex","ETHUSD",1760496097657,0.372,4137.9,4137.8,3.07825928]
["bitfinex","ETHUSD",1760496098153,0.372,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496099258,1.0523,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496100239,1.0523,4137.9,4137.1,0.002]
["bitfinex","ETHUSD",1760496100856,1.0523,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496101654,1.0523,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496102758,1.0473,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496102956,0.372,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496103374,0.372,4137.9,4137.8,2.56171062]
["bitfinex","ETHUSD",1760496103729,0.372,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496105266,2.55,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496105668,1.461,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496105886,1.461,4137.9,4137.8,3.07669186]
["bitfinex","ETHUSD",1760496106485,0.372,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496106785,0.8285,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496107158,0.372,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496111808,1.0463,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760496112500,0.6336,4137.8,4137.5,2.41691335]
["bitfinex","ETHUSD",1760496112702,1.0812,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496113607,3.0012,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496113775,1.0812,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496115404,3.2592,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496115780,5.1792,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496116405,5.7562,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496118610,3.8362,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496118987,0.5898,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760496118988,0.2188,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1760496119289,2.457,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760496119491,2.457,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496119923,0.001,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760496120120,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496120297,2.6816,4137.9,4137.6,2.53960726]
["bitfinex","ETHUSD",1760496120496,2.6816,4137.9,4137.6,0.1228]
["bitfinex","ETHUSD",1760496120720,2.458,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496120933,2.458,4137.9,4137.6,2.5396391]
["bitfinex","ETHUSD",1760496120934,0.6336,4137.8,4137.6,0.1228]
["bitfinex","ETHUSD",1760496121232,2.458,4137.9,4137.6,0.1228]
["bitfinex","ETHUSD",1760496121429,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496121603,2.458,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496122629,2.458,4137.9,4137.8,2.86374319]
["bitfinex","ETHUSD",1760496123944,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496124119,2.458,4137.9,4137.8,2.86374319]
["bitfinex","ETHUSD",1760496124305,2.458,4137.9,4137.8,3.42947428]
["bitfinex","ETHUSD",1760496124809,2.458,4137.9,4137.8,2.98247428]
["bitfinex","ETHUSD",1760496125213,4.2182,4137.9,4137.6,0.1228]
["bitfinex","ETHUSD",1760496125514,5.3072,4137.9,4137.6,0.1228]
["bitfinex","ETHUSD",1760496125727,0.6336,4137.8,4137.6,0.1228]
["bitfinex","ETHUSD",1760496126037,0.6336,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496126224,1.20198,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496126429,3.56958,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496126627,1.64958,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496127138,4.0663816,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496127357,6.50800436,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496128843,8.96500436,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496132934,6.54820276,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496133126,2.5536,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496133330,4.377,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496133559,7.8629016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496133771,8.50485838,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496134075,6.08805678,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496134276,3.19555678,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496134443,5.0106,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496135239,7.1886,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1760496135446,4.635,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1760496135644,4.635,4137.7,4137.6,2.53966001]
["bitfinex","ETHUSD",1760496135845,2.457,4137.7,4137.6,2.53966001]
["bitfinex","ETHUSD",1760496136083,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496136282,2.458,4137.9,4137.7,2.41679234]
["bitfinex","ETHUSD",1760496136571,2.458,4137.9,4137.6,1.08866273]
["bitfinex","ETHUSD",1760496136769,2.458,4137.9,4137.7,2.41675889]
["bitfinex","ETHUSD",1760496137149,2.458,4137.9,4137.6,0.1228]
["bitfinex","ETHUSD",1760496137449,0.001,4137.8,4137.6,0.1228]
["bitfinex","ETHUSD",1760496137651,0.6346,4137.8,4137.6,0.1228]
["bitfinex","ETHUSD",1760496137875,5.4059016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496138172,5.92717628,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496138377,6.04797628,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496138867,8.50397628,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496141292,8.06847628,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496141446,5.0096,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496142044,3.0896,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496142246,3.5251,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496142480,8.2361616,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496142696,8.87840809,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496145383,11.05640809,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496146086,10.62090809,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496148081,5.0096,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496149457,7.4264016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496149690,5.96650255,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496150081,7.94780415,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496150278,5.0096,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496150768,1.92,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496150966,4.376,4137.7,4137.6,0.593]
["bitfinex","ETHUSD",1760496151167,4.376,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496151369,4.376,4137.7,4137.6,2.53966001]
["bitfinex","ETHUSD",1760496151597,4.376,4137.7,4137.6,3.00986001]
["bitfinex","ETHUSD",1760496151770,4.376,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496152096,7.4264016,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496152299,9.06293443,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496152502,5.0096,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496154401,5.53155519,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496155275,7.70955519,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496156804,8.38385679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496157003,8.50465679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496157185,9.61854234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496161080,6.72704234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496161279,8.06915679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496161974,8.50105679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496164818,8.06915679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496165230,9.15815679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496165542,10.24715679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496166860,7.79115679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496167167,2.44195519,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496167369,5.53155519,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496168649,8.38025679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496171515,7.94835679,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496173629,9.05726901,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496173843,9.51636901,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496175234,11.69436901,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496176434,10.60536901,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496178737,9.51636901,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496181370,13.7312391,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496183249,15.0366449,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496185266,17.2146449,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496187424,20.34051499,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496187624,9.18556377,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496187784,13.46784751,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496187985,13.92694751,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496188205,14.30600907,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496188407,14.40297864,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496188603,15.56296892,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496189097,14.25764037,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496189981,15.56296892,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496190186,14.25764037,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496190597,13.87857881,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496191514,15.04119548,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496192604,15.32846717,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496192916,22.49846717,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496193115,22.49846717,4137.2,4136.7,0.002]
["bitfinex","ETHUSD",1760496193116,3.0509274,4136.8,4136.7,1e-08]
["bitfinex","ETHUSD",1760496193283,13.32536935,4136.8,4136.7,1e-08]
["bitfinex","ETHUSD",1760496193483,14.42765538,4136.8,4136.7,1e-08]
["bitfinex","ETHUSD",1760496193919,14.42765538,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760496193920,0.6336,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760496194125,10.34876482,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760496194300,2.5536,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496194501,8.16480861,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496194685,8.60070861,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496194892,8.7211565,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496195190,8.81816205,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496195412,11.63723222,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496195707,11.20133222,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496195906,7.44093222,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496196141,10.33183222,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496197285,9.24283222,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496197616,9.62202314,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1760496202921,9.62202314,4135.9,4134.5,0.1663]
["bitfinex","ETHUSD",1760496202922,0.6336,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496203246,7.94870095,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496203445,5.49370095,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496203669,9.6692149,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496203822,9.28997264,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496204022,10.39888486,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496204833,10.77814645,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496205152,8.03587476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496205447,12.67187476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496206855,11.58087476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496207026,10.49087476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496207226,7.59997476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496207567,10.05597476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496208756,10.49187476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496208929,10.77914645,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496210866,10.49187476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496211242,11.79433896,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496212266,10.49187476,4135.4,4135.3,1e-08]
["bitfinex","ETHUSD",1760496212682,3.05197968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496212849,8.68896309,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496213278,9.12486309,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496213585,9.14076309,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496215382,16.70317638,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496216082,17.13907638,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496216262,18.43696154,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496216451,18.00106154,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496216647,15.54506154,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496216859,18.43696154,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496217163,17.13907638,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496217364,16.04907638,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496217567,2.5536,4134.5,4134.0,0.1663]
["bitfinex","ETHUSD",1760496217758,3.05285728,4133.5,4133.4,0.4518]
["bitfinex","ETHUSD",1760496217949,7.42885728,4133.5,4133.4,0.4518]
["bitfinex","ETHUSD",1760496218153,7.95081247,4133.5,4133.4,0.4518]
["bitfinex","ETHUSD",1760496220350,7.95081247,4133.5,4133.3,0.1663]
["bitfinex","ETHUSD",1760496220351,5.09371581,4133.4,4133.3,0.1663]
["bitfinex","ETHUSD",1760496220551,5.615671,4133.4,4133.3,0.1663]
["bitfinex","ETHUSD",1760496221080,5.615671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496221252,8.071671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496221649,5.65235519,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496221858,8.071671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496223787,5.65235519,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496224282,3.73235519,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496224581,8.071671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496224889,8.071671,4133.4,4133.3,0.1663]
["bitfinex","ETHUSD",1760496225083,8.071671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496225254,10.251671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496225453,7.83235519,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496226282,10.251671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496227054,8.071671,4133.4,4133.3,0.6305]
["bitfinex","ETHUSD",1760496227393,4.97297434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496227559,5.49492953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496229274,5.49492953,4133.3,4133.2,0.4662]
["bitfinex","ETHUSD",1760496229879,5.49492953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496231671,5.95992953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496231870,7.74799539,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496233008,8.58812791,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496233210,7.28299539,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496233523,0.68825519,4133.3,4133.2,0.4662]
["bitfinex","ETHUSD",1760496233730,5.39632953,4133.3,4133.2,0.4662]
["bitfinex","ETHUSD",1760496233908,5.36115519,4133.3,4133.2,0.4662]
["bitfinex","ETHUSD",1760496234115,8.41412953,4133.3,4133.2,0.4662]
["bitfinex","ETHUSD",1760496235328,10.59412953,4133.3,4133.2,0.4662]
["bitfinex","ETHUSD",1760496236388,10.59412953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496236914,10.59412953,4133.3,4133.2,0.4306]
["bitfinex","ETHUSD",1760496237812,9.50412953,4133.3,4133.2,0.4306]
["bitfinex","ETHUSD",1760496238792,2.90615519,4133.3,4133.2,0.4306]
["bitfinex","ETHUSD",1760496238992,4.89695519,4133.3,4133.2,0.4306]
["bitfinex","ETHUSD",1760496239195,4.89695519,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496239196,7.94992953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496239712,5.53055519,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496239917,5.69685519,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496240346,8.11622953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496240547,9.18683234,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496240712,8.73593234,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496240913,9.18683234,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496241115,8.73593234,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496241315,8.11622953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496241743,8.56712953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496242230,8.11622953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496242928,8.56712953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496243943,6.64712953,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496244107,7.68428272,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496244442,9.60428272,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496245306,12.16369537,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496245707,17.76124118,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496245907,16.45610866,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760496246639,16.45610866,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1760496246640,12.94673432,4133.3,4132.7,0.002]
["bitfinex","ETHUSD",1760496246828,9.97415789,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496247032,12.95111308,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496247336,14.01323553,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496247548,15.31981308,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496247750,14.01323553,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496247969,15.82512263,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496248250,9.99400934,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496248472,10.44270934,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496249564,10.87130934,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496251542,11.15858103,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496252044,10.87130934,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496252253,10.19070934,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496252431,10.64520934,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496253446,14.8708554,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496254252,14.4163554,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496254566,3.37022224,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496254766,3.40555519,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496255089,8.12466462,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496255242,10.30466462,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496255447,7.88499757,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496255781,0.52195519,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496255981,2.455,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496256366,5.0086,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496256878,3.0886,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496257183,2.455,4132.8,4132.7,0.7212443]
["bitfinex","ETHUSD",1760496257363,3.0886,4132.8,4132.7,0.7212443]
["bitfinex","ETHUSD",1760496258808,3.02721025,4133.3,4132.7,0.7212443]
["bitfinex","ETHUSD",1760496258809,0.37940733,4133.3,4132.7,0.7212443]
["bitfinex","ETHUSD",1760496258978,0.52154425,4134.1,4133.2,0.1663]
["bitfinex","ETHUSD",1760496259283,0.6336,4133.5,4133.2,0.1663]
["bitfinex","ETHUSD",1760496259578,0.6336,4133.3,4133.2,0.6]
["bitfinex","ETHUSD",1760496260260,0.6336,4133.3,4133.0,0.1663]
["bitfinex","ETHUSD",1760496260261,0.6336,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496260457,5.0086,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496260780,7.42809142,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496260978,7.94956739,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496261353,5.53007597,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496262470,5.0086,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496262874,5.53004715,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496263097,5.0086,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496265380,7.1886,4133.1,4133.0,0.1663]
["bitfinex","ETHUSD",1760496266004,1.92,4133.0,4132.7,0.4357]
["bitfinex","ETHUSD",1760496266164,0.6336,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496266787,0.6336,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496267170,0.6336,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496267767,2.5536,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496268190,2.5536,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496268391,2.5536,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496268700,3.07502222,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496269168,2.5536,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496274073,2.5536,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496274306,2.5536,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496275421,4.7336,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496277105,4.7336,4132.8,4132.7,0.4357]
["bitfinex","ETHUSD",1760496277414,4.7336,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496277640,2.5536,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496281257,3.07543788,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496285257,5.25543788,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496286763,6.58510493,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496286963,6.45541542,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496287151,4.47694837,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496287465,5.93630493,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496288263,5.49510493,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496288463,3.07543788,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496288650,5.93630493,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496290268,5.93756053,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496290569,8.4297611,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496290744,11.41142815,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496295349,13.59142815,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496296175,12.50142815,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496296849,11.41142815,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496300484,10.97022815,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496300649,6.74458209,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496300847,0.52309348,4132.8,4132.7,0.4518]
["bitfinex","ETHUSD",1760496301048,2.97609348,4132.8,4132.7,0.4518]
["bitfinex","ETHUSD",1760496301252,3.60969348,4132.8,4132.7,0.4518]
["bitfinex","ETHUSD",1760496301449,0.52309348,4132.8,4132.7,2.8715256]
["bitfinex","ETHUSD",1760496301673,2.97609348,4132.8,4132.7,2.9923256]
["bitfinex","ETHUSD",1760496301873,2.453,4132.8,4132.7,3.53374078]
["bitfinex","ETHUSD",1760496302889,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760496303067,2.454,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760496303273,0.001,4133.1,4133.0,2.99014996]
["bitfinex","ETHUSD",1760496303574,2.454,4133.1,4133.0,2.99014996]
["bitfinex","ETHUSD",1760496303775,2.454,4133.1,4133.0,3.58546937]
["bitfinex","ETHUSD",1760496304560,0.001,4133.1,4133.0,0.71611941]
["bitfinex","ETHUSD",1760496304899,2.454,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1760496305262,4.634,4133.1,4133.0,2.54034996]
["bitfinex","ETHUSD",1760496305495,4.634,4133.1,4133.0,2.99014996]
["bitfinex","ETHUSD",1760496307598,3.0876,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1760496307763,3.0876,4133.1,4132.7,0.4518]
["bitfinex","ETHUSD",1760496307764,0.6336,4133.0,4132.7,0.4518]
["bitfinex","ETHUSD",1760496307963,0.6336,4132.8,4132.7,2.95107084]
["bitfinex","ETHUSD",1760496308660,0.6336,4132.8,4132.7,3.40087084]
["bitfinex","ETHUSD",1760496309609,2.453,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760496309772,2.453,4132.9,4132.8,2.89076705]
["bitfinex","ETHUSD",1760496309971,2.453,4132.9,4132.8,3.89771544]
["bitfinex","ETHUSD",1760496314923,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760496315111,2.453,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760496315286,4.633,4133.1,4133.0,2.89064996]
["bitfinex","ETHUSD",1760496315484,2.181,4133.1,4133.0,2.91484545]
["bitfinex","ETHUSD",1760496315680,1.09,4133.1,4133.0,1.66783574]
["bitfinex","ETHUSD",1760496315882,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760496316080,0.349,4133.6,4133.5,7.8011989]
["bitfinex","ETHUSD",1760496316388,0.349,4133.6,4133.0,1.17254025]
["bitfinex","ETHUSD",1760496316587,0.349,4133.6,4132.8,0.4711]
["bitfinex","ETHUSD",1760496316816,0.349,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760496317685,0.349,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496318990,0.349,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496320125,0.001,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496320432,2.453,4133.6,4133.5,3.64035351]
["bitfinex","ETHUSD",1760496320728,2.453,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496321288,2.453,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496322634,2.453,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496324239,2.453,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496325234,3.543,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496325442,4.633,4133.6,4133.5,4.10903419]
["bitfinex","ETHUSD",1760496328315,4.633,4133.6,4133.5,3.63793419]
["bitfinex","ETHUSD",1760496328514,4.633,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496329529,4.633,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496330943,4.633,4133.6,4133.5,4.46005728]
["bitfinex","ETHUSD",1760496331239,4.633,4133.6,4133.5,4.93115728]
["bitfinex","ETHUSD",1760496332244,4.633,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496332449,4.633,4133.6,4133.5,4.10903419]
["bitfinex","ETHUSD",1760496335364,4.633,4133.6,4133.5,3.63793419]
["bitfinex","ETHUSD",1760496335853,4.633,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496336058,4.0147,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496336354,3.543,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760496336668,3.543,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496337471,1.091,4133.6,4133.5,3.01115728]
["bitfinex","ETHUSD",1760496337668,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760496337836,2.452,4134.0,4133.9,7.92176481]
["bitfinex","ETHUSD",1760496338236,2.452,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760496339569,2.452,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760496339769,0.6336,4133.9,4133.5,1.44]
["bitfinex","ETHUSD",1760496339956,0.2262,4133.8,4133.5,1.44]
["bitfinex","ETHUSD",1760496340157,2.45,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760496345279,4.63,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760496345594,4.63,4133.7,4133.4,5.38194162]
["bitfinex","ETHUSD",1760496345778,3.5458,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1760496346074,3.5458,4133.6,4132.7,0.002]
["bitfinex","ETHUSD",1760496346075,2.41961535,4132.9,4132.7,0.002]
["bitfinex","ETHUSD",1760496346250,5.7523733,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496346462,8.63174035,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496346647,6.2120733,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496346993,4.12413975,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496347287,5.2298,4132.8,4132.7,2.4217256]
["bitfinex","ETHUSD",1760496347443,3.7695,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496348491,3.7695,4132.8,4132.7,2.4217256]
["bitfinex","ETHUSD",1760496348787,3.7695,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496351391,4.29050014,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496351592,7.40264935,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496352721,9.32264935,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496353080,14.70459097,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496355527,17.2640852,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496357327,15.0840852,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760496358300,3.05355982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496358625,13.32750158,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496358922,14.1667116,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496359836,6.45460891,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496360035,8.90560891,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496360233,10.5763519,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496361827,9.47481283,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496362004,9.55500281,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496362206,3.59074299,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496362413,5.1254,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496362635,4.4918,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496363206,5.1254,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496363909,7.54535982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496365236,9.72535982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496365638,10.35555101,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496365958,9.78421906,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496366351,10.1637248,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496371236,9.78421906,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496371439,7.33321906,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496371666,4.85862787,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496371865,2.5718,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496372070,5.62535982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496372265,8.06498011,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496372467,5.61398011,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496372676,9.45050735,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496373078,9.76920735,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496374281,10.1487427,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496375149,11.45286042,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496375483,8.3492427,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496375671,0.89915564,4132.3,4132.2,0.1666]
["bitfinex","ETHUSD",1760496375846,0.37953535,4132.3,4132.2,0.6072]
["bitfinex","ETHUSD",1760496376046,0.001,4133.1,4132.2,0.6072]
["bitfinex","ETHUSD",1760496376047,0.51962029,4132.6,4132.2,0.6072]
["bitfinex","ETHUSD",1760496376251,2.451,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760496376451,3.0846,4132.5,4132.4,0.4406]
["bitfinex","ETHUSD",1760496376663,5.0046,4132.5,4132.4,2.86050126]
["bitfinex","ETHUSD",1760496376985,3.0846,4132.5,4132.4,2.86050126]
["bitfinex","ETHUSD",1760496377281,0.6336,4132.4,4132.2,0.1666]
["bitfinex","ETHUSD",1760496377581,7.42455982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496377778,7.94591001,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496378169,8.3253688,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496380062,5.90540898,4132.3,4132.2,0.1666]
["bitfinex","ETHUSD",1760496380286,5.27180898,4132.3,4132.2,0.6072]
["bitfinex","ETHUSD",1760496380596,5.27180898,4132.3,4132.2,3.02721839]
["bitfinex","ETHUSD",1760496380597,0.52135019,4132.3,4132.2,3.02721839]
["bitfinex","ETHUSD",1760496380895,3.0846,4132.3,4132.2,3.57215369]
["bitfinex","ETHUSD",1760496381892,2.451,4132.3,4132.2,3.57215369]
["bitfinex","ETHUSD",1760496383092,3.0846,4132.3,4132.2,0.728]
["bitfinex","ETHUSD",1760496383294,3.0846,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496384872,2.451,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496385094,3.0846,4132.3,4132.2,0.728]
["bitfinex","ETHUSD",1760496385298,4.633,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496385468,3.542,4132.3,4132.2,3.70503004]
["bitfinex","ETHUSD",1760496386291,3.0846,4132.3,4132.2,3.70503004]
["bitfinex","ETHUSD",1760496386492,3.0846,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496388000,3.0846,4132.3,4132.2,0.728]
["bitfinex","ETHUSD",1760496388376,3.0846,4132.3,4132.2,0.2874]
["bitfinex","ETHUSD",1760496388784,3.0846,4132.3,4132.2,0.1228]
["bitfinex","ETHUSD",1760496388984,5.0046,4132.3,4132.2,0.1228]
["bitfinex","ETHUSD",1760496389395,8.6885017,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496389599,8.8093017,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496390675,6.38934188,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496390877,5.64689186,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496393990,2.5536,4132.3,4132.2,0.1666]
["bitfinex","ETHUSD",1760496394190,5.0036,4132.3,4132.2,0.6072]
["bitfinex","ETHUSD",1760496394387,2.45,4132.3,4132.2,0.6072]
["bitfinex","ETHUSD",1760496394593,2.45,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496394904,3.0836,4132.3,4132.2,3.70503243]
["bitfinex","ETHUSD",1760496395206,2.45,4132.3,4132.2,3.70503243]
["bitfinex","ETHUSD",1760496395409,4.63,4132.3,4132.2,3.70503243]
["bitfinex","ETHUSD",1760496395710,5.2636,4132.3,4132.2,0.728]
["bitfinex","ETHUSD",1760496395887,5.2636,4132.3,4132.2,2.70741839]
["bitfinex","ETHUSD",1760496396094,4.1736,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496396283,3.0836,4132.3,4132.2,3.14801839]
["bitfinex","ETHUSD",1760496396815,1.92,4132.9,4132.2,0.728]
["bitfinex","ETHUSD",1760496396995,0.001,4133.1,4132.9,2.4196085]
["bitfinex","ETHUSD",1760496397314,4.37,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760496397515,0.6336,4132.9,4132.7,2.41967979]
["bitfinex","ETHUSD",1760496397812,3.0836,4132.8,4132.7,2.86027979]
["bitfinex","ETHUSD",1760496398182,3.0836,4132.8,4132.7,2.98107979]
["bitfinex","ETHUSD",1760496398405,3.0836,4132.8,4132.7,3.52117042]
["bitfinex","ETHUSD",1760496400098,3.0836,4132.8,4132.7,2.54047979]
["bitfinex","ETHUSD",1760496400692,3.0836,4132.8,4132.7,2.97477979]
["bitfinex","ETHUSD",1760496401829,3.0846,4132.8,4132.7,2.97477979]
["bitfinex","ETHUSD",1760496402491,3.0846,4132.8,4132.7,2.54047979]
["bitfinex","ETHUSD",1760496403191,3.0846,4132.8,4132.7,2.97477979]
["bitfinex","ETHUSD",1760496403438,2.451,4132.8,4132.7,3.51424025]
["bitfinex","ETHUSD",1760496403589,0.001,4132.8,4132.7,3.51424025]
["bitfinex","ETHUSD",1760496403794,2.451,4132.8,4132.7,3.51424025]
["bitfinex","ETHUSD",1760496404098,2.451,4132.8,4132.7,3.07994025]
["bitfinex","ETHUSD",1760496404296,2.451,4132.8,4132.7,3.51424025]
["bitfinex","ETHUSD",1760496405444,4.631,4132.8,4132.7,3.51424025]
["bitfinex","ETHUSD",1760496408316,4.631,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496408317,1.091,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496408611,1.091,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496408612,3.0846,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496409653,0.001,4132.8,4132.7,2.99902285]
["bitfinex","ETHUSD",1760496409808,2.451,4132.8,4132.7,3.96306473]
["bitfinex","ETHUSD",1760496410211,2.451,4132.8,4132.7,3.93886748]
["bitfinex","ETHUSD",1760496411417,0.001,4132.8,4132.7,3.93886748]
["bitfinex","ETHUSD",1760496411619,1.234,4132.8,4132.7,3.93886748]
["bitfinex","ETHUSD",1760496411944,1.234,4132.8,4132.7,3.50456748]
["bitfinex","ETHUSD",1760496412547,2.45,4132.8,4132.7,3.50456748]
["bitfinex","ETHUSD",1760496413216,2.45,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496414325,3.5223,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496414965,3.0836,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496415124,3.0836,4132.8,4132.2,0.1666]
["bitfinex","ETHUSD",1760496415125,2.5536,4132.7,4132.2,0.002]
["bitfinex","ETHUSD",1760496415467,4.97355982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496415748,7.42455982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496416131,2.5536,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496416322,5.455,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496416950,3.0856,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496417348,3.0856,4132.3,4132.2,2.42201839]
["bitfinex","ETHUSD",1760496417554,3.0856,4132.3,4132.2,2.90643224]
["bitfinex","ETHUSD",1760496418062,0.001,4132.8,4132.3,2.41992948]
["bitfinex","ETHUSD",1760496418235,2.452,4132.7,4132.6,2.41977761]
["bitfinex","ETHUSD",1760496418424,3.0856,4132.7,4132.6,2.41977761]
["bitfinex","ETHUSD",1760496418829,2.452,4132.7,4132.6,2.86477761]
["bitfinex","ETHUSD",1760496419059,2.452,4132.7,4132.6,3.39324444]
["bitfinex","ETHUSD",1760496419262,2.452,4132.7,4132.6,2.94824444]
["bitfinex","ETHUSD",1760496419478,2.452,4132.7,4132.6,3.39324444]
["bitfinex","ETHUSD",1760496419635,2.452,4132.7,4132.6,2.94824444]
["bitfinex","ETHUSD",1760496420559,0.6336,4132.6,4132.2,0.002]
["bitfinex","ETHUSD",1760496420762,1.0787,4132.6,4132.2,2.42201606]
["bitfinex","ETHUSD",1760496420927,0.6336,4132.6,4132.4,2.41988938]
["bitfinex","ETHUSD",1760496421330,0.6336,4132.6,4132.2,2.42201182]
["bitfinex","ETHUSD",1760496421531,1.0787,4132.6,4132.2,2.42201182]
["bitfinex","ETHUSD",1760496421759,0.6336,4132.4,4132.2,0.002]
["bitfinex","ETHUSD",1760496421939,3.0856,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496422532,3.5307,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496422927,3.0856,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496423132,0.4461,4132.8,4132.2,0.02620018]
["bitfinex","ETHUSD",1760496423133,0.001,4132.8,4132.2,0.02620018]
["bitfinex","ETHUSD",1760496423463,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496423661,1.799,4132.8,4132.7,2.90367875]
["bitfinex","ETHUSD",1760496425164,1.799,4132.8,4132.7,3.02447875]
["bitfinex","ETHUSD",1760496425471,3.979,4132.8,4132.7,0.60475315]
["bitfinex","ETHUSD",1760496426068,3.979,4132.8,4132.7,3.02447875]
["bitfinex","ETHUSD",1760496426572,3.979,4132.8,4132.7,0.60475315]
["bitfinex","ETHUSD",1760496427082,2.4326,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496427446,2.875,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496427880,5.29466705,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496428037,5.81655004,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496428361,5.81655004,4132.8,4132.3,0.1208]
["bitfinex","ETHUSD",1760496428362,3.05333341,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1760496428531,2.76328299,4132.8,4132.3,0.1208]
["bitfinex","ETHUSD",1760496428532,3.05350126,4132.4,4132.3,0.1208]
["bitfinex","ETHUSD",1760496428741,3.05350126,4132.4,4132.2,0.002]
["bitfinex","ETHUSD",1760496428742,4.97355982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496428959,5.41595982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496429651,5.93774911,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496430245,5.41595982,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496430456,6.5175159,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496432269,4.09755608,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496432572,2.454,4132.4,4132.2,0.002]
["bitfinex","ETHUSD",1760496432877,2.993,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496433772,2.5536,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496435350,4.7336,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496435879,2.8136,4132.3,4132.2,2.42201839]
["bitfinex","ETHUSD",1760496436079,2.8136,4132.3,4132.2,0.002]
["bitfinex","ETHUSD",1760496436580,0.6336,4132.3,4132.2,2.85861839]
["bitfinex","ETHUSD",1760496436775,0.6336,4132.3,4132.2,2.42201839]
["bitfinex","ETHUSD",1760496437379,0.6336,4132.3,4132.2,2.9663521]
["bitfinex","ETHUSD",1760496438780,0.001,4133.1,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496438980,1.492,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496439287,1.492,4132.8,4132.7,0.4366]
["bitfinex","ETHUSD",1760496439482,1.492,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496439682,1.492,4132.8,4132.7,2.66169816]
["bitfinex","ETHUSD",1760496440790,2.1256,4132.8,4132.7,0.24197256]
["bitfinex","ETHUSD",1760496440986,0.6336,4132.7,4132.5,2.41979816]
["bitfinex","ETHUSD",1760496441154,0.6336,4132.7,4132.2,0.54633371]
["bitfinex","ETHUSD",1760496441357,0.6336,4132.7,4132.2,0.4386]
["bitfinex","ETHUSD",1760496441764,1.492,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496441765,2.1256,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496441967,1.492,4132.8,4132.7,2.8563256]
["bitfinex","ETHUSD",1760496442353,1.492,4132.8,4132.7,2.9771256]
["bitfinex","ETHUSD",1760496442560,0.001,4132.8,4132.7,2.9771256]
["bitfinex","ETHUSD",1760496442792,2.455,4132.8,4132.7,2.9771256]
["bitfinex","ETHUSD",1760496443275,2.455,4132.8,4132.7,3.08263831]
["bitfinex","ETHUSD",1760496443587,0.001,4132.8,4132.7,3.08263831]
["bitfinex","ETHUSD",1760496443807,2.455,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496443966,3.0886,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496444173,3.0886,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496444602,3.0886,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496445213,3.528,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496445358,5.708,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496445557,3.528,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496445781,4.14608682,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496446361,3.0886,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496446590,2.455,4132.8,4132.3,0.02419959]
["bitfinex","ETHUSD",1760496446803,3.0886,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496449011,3.528,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496449218,3.90413,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496449411,3.0886,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496449882,3.0886,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496450912,3.0886,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496452509,3.0886,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1760496453182,3.0886,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496454944,2.454,4132.8,4132.7,3.51682173]
["bitfinex","ETHUSD",1760496455311,4.634,4132.8,4132.7,3.51682173]
["bitfinex","ETHUSD",1760496455833,4.634,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496457833,3.543,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496458129,0.001,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496458500,2.453,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496458700,0.001,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496458896,2.453,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496459531,0.001,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496459707,2.453,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496460430,0.001,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496460603,2.453,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496461027,2.452,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496461599,0.001,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496461921,2.452,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496462129,0.001,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496462329,2.452,4132.8,4132.7,3.08022173]
["bitfinex","ETHUSD",1760496463237,3.523,4132.8,4132.7,2.5405256]
["bitfinex","ETHUSD",1760496463397,0.6336,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496463826,1.071,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496464404,2.452,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496464405,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496464610,3.0866,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496465244,4.614,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496465533,5.704,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496466236,5.704,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760496466237,0.6336,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496466631,1.40287,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496466808,0.96547,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760496467136,1.071,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496468724,1.59382136,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496468925,1.071,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496471954,1.071,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760496473466,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496473646,2.383,4132.8,4132.6,0.1228]
["bitfinex","ETHUSD",1760496473846,0.4374,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496474028,0.96013898,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496474726,1.59373898,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496474923,1.90852288,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496475326,4.08852288,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496475761,3.65112288,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496475933,3.33733898,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496476269,3.33733898,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496476270,4.633,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496476567,5.2666,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496477438,5.2666,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496478655,3.0866,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496479068,3.0866,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496479273,3.5298,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496479678,4.42873318,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496480036,4.42873318,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496480354,6.84845878,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496480530,4.42873318,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496480733,8.76845878,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496481169,8.88925878,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496481959,3.57433318,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496482277,5.97244318,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496482651,5.52924318,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496482846,5.52924318,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496483064,5.98024318,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496484489,5.52924318,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496484876,5.52924318,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496485079,5.0066,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496485279,7.1866,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496485468,7.70894454,4132.7,4132.6,0.1228]
["bitfinex","ETHUSD",1760496488570,0.6346,4132.7,4132.6,2.54258415]
["bitfinex","ETHUSD",1760496488771,3.0866,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496489106,2.453,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496489270,3.0866,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496489591,2.453,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496490102,0.001,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496490397,2.453,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496491896,2.452,4132.7,4132.6,3.29250257]
["bitfinex","ETHUSD",1760496492615,2.452,4132.7,4132.6,3.31670041]
["bitfinex","ETHUSD",1760496492772,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760496492977,0.001,4132.8,4132.7,3.47238275]
["bitfinex","ETHUSD",1760496493386,0.001,4132.8,4132.7,3.4481855]
["bitfinex","ETHUSD",1760496494108,1.034,4132.8,4132.7,3.4481855]
["bitfinex","ETHUSD",1760496495187,1.034,4132.8,4132.7,2.9933855]
["bitfinex","ETHUSD",1760496495393,3.214,4132.8,4132.7,2.9933855]
["bitfinex","ETHUSD",1760496495702,1.034,4132.8,4132.7,2.9933855]
["bitfinex","ETHUSD",1760496496488,2.452,4132.8,4132.7,3.4481855]
["bitfinex","ETHUSD",1760496499420,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760496499625,0.001,4133.1,4133.0,3.03050917]
["bitfinex","ETHUSD",1760496499827,0.001,4133.1,4133.0,3.48530917]
["bitfinex","ETHUSD",1760496500428,2.451,4133.1,4133.0,3.48530917]
["bitfinex","ETHUSD",1760496500631,2.451,4133.1,4133.0,3.00631368]
["bitfinex","ETHUSD",1760496501031,0.001,4133.3,4133.0,3.48530917]
["bitfinex","ETHUSD",1760496501231,0.001,4133.3,4133.2,2.58573288]
["bitfinex","ETHUSD",1760496501391,0.001,4133.3,4133.2,6.8285781]
["bitfinex","ETHUSD",1760496501715,0.001,4133.3,4133.2,7.25918378]
["bitfinex","ETHUSD",1760496502592,0.981,4133.3,4133.2,7.25918378]
["bitfinex","ETHUSD",1760496505422,2.071,4133.3,4133.2,7.25918378]
["bitfinex","ETHUSD",1760496505724,2.071,4133.3,4133.2,8.28610066]
["bitfinex","ETHUSD",1760496506537,0.001,4134.5,4133.2,8.28610066]
["bitfinex","ETHUSD",1760496506538,0.001,4135.4,4134.2,2.552]
["bitfinex","ETHUSD",1760496506842,0.001,4136.4,4135.6,2.41799484]
["bitfinex","ETHUSD",1760496507041,0.001,4136.4,4135.9,1.92]
["bitfinex","ETHUSD",1760496507226,0.001,4136.4,4136.3,12.93752141]
["bitfinex","ETHUSD",1760496507430,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760496507607,0.503,4136.8,4136.7,7.50352223]
["bitfinex","ETHUSD",1760496507940,0.441,4137.8,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496508714,0.001,4137.8,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496509133,0.001,4137.8,4136.7,3.73967133]
["bitfinex","ETHUSD",1760496509134,0.441,4137.7,4137.2,4.2186509]
["bitfinex","ETHUSD",1760496509463,2.893,4137.6,4136.7,0.8674855]
["bitfinex","ETHUSD",1760496509752,2.893,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496510336,0.6336,4137.5,4136.1,1.92]
["bitfinex","ETHUSD",1760496510673,0.44,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760496510825,2.453,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496511224,2.893,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496511425,2.453,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496511636,2.893,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496512222,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496512423,2.454,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496512854,2.894,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496513253,0.001,4137.7,4137.6,3.14194138]
["bitfinex","ETHUSD",1760496513452,2.454,4137.7,4137.6,3.14194138]
["bitfinex","ETHUSD",1760496515029,2.894,4137.7,4137.6,3.14194138]
["bitfinex","ETHUSD",1760496515242,4.632,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496516651,5.072,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496517270,4.632,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496517740,5.072,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496517940,3.5276,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496518877,0.001,4137.7,4137.6,2.91232004]
["bitfinex","ETHUSD",1760496519164,2.453,4137.7,4137.6,2.91232004]
["bitfinex","ETHUSD",1760496519374,2.893,4137.7,4137.6,2.91232004]
["bitfinex","ETHUSD",1760496520373,2.453,4137.7,4137.6,2.91232004]
["bitfinex","ETHUSD",1760496522954,2.881,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496523972,2.453,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496524743,2.881,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496525373,4.631,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496526559,4.629,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760496527150,2.451,4137.7,4137.6,2.90024004]
["bitfinex","ETHUSD",1760496528753,0.001,4137.7,4137.6,2.90024004]
["bitfinex","ETHUSD",1760496528953,2.451,4137.7,4137.6,3.02104004]
["bitfinex","ETHUSD",1760496529999,2.879,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496530282,2.451,4137.7,4137.6,2.53766001]
["bitfinex","ETHUSD",1760496531454,2.451,4137.7,4137.6,6.74849094]
["bitfinex","ETHUSD",1760496533387,2.451,4137.7,4137.6,10.95932187]
["bitfinex","ETHUSD",1760496533565,2.451,4137.7,4137.6,6.74849094]
["bitfinex","ETHUSD",1760496534592,2.451,4137.7,4137.6,7.66503406]
["bitfinex","ETHUSD",1760496535270,4.629,4137.7,4137.6,7.66503406]
["bitfinex","ETHUSD",1760496535897,4.629,4137.7,4137.6,11.87586499]
["bitfinex","ETHUSD",1760496536060,4.629,4137.7,4137.6,10.95932187]
["bitfinex","ETHUSD",1760496536265,5.062,4137.7,4137.6,6.74849094]
["bitfinex","ETHUSD",1760496536992,4.629,4137.7,4137.6,6.74849094]
["bitfinex","ETHUSD",1760496538568,4.629,4137.7,4137.6,10.95932187]
["bitfinex","ETHUSD",1760496538769,4.629,4137.7,4137.6,6.74849094]
["bitfinex","ETHUSD",1760496539999,4.629,4137.7,4137.6,7.66503406]
["bitfinex","ETHUSD",1760496540469,3.54,4137.7,4137.6,7.66503406]
["bitfinex","ETHUSD",1760496541088,3.54,4137.7,4137.6,11.87586499]
["bitfinex","ETHUSD",1760496543097,2.451,4137.7,4137.6,11.87586499]
["bitfinex","ETHUSD",1760496543675,2.451,4137.7,4137.6,12.34726499]
["bitfinex","ETHUSD",1760496543873,0.001,4137.8,4137.6,12.34726499]
["bitfinex","ETHUSD",1760496543874,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760496544201,0.001,4137.8,4137.7,4.60630229]
["bitfinex","ETHUSD",1760496544377,0.001,4137.8,4137.7,4.13490229]
["bitfinex","ETHUSD",1760496544999,2.216,4137.8,4137.7,4.13490229]
["bitfinex","ETHUSD",1760496545507,4.394,4137.8,4137.7,4.13490229]
["bitfinex","ETHUSD",1760496545708,0.001,4137.9,4137.7,4.13490229]
["bitfinex","ETHUSD",1760496545709,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760496545901,2.448,4137.9,4137.8,4.48921992]
["bitfinex","ETHUSD",1760496546910,0.001,4137.9,4137.8,4.48921992]
["bitfinex","ETHUSD",1760496547102,1.726,4137.9,4137.8,4.51338735]
["bitfinex","ETHUSD",1760496547292,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760496547490,0.001,4138.0,4137.9,8.28817353]
["bitfinex","ETHUSD",1760496547694,0.001,4138.0,4137.9,8.85620669]
["bitfinex","ETHUSD",1760496548722,2.324,4138.0,4137.9,8.85620669]
["bitfinex","ETHUSD",1760496549587,2.324,4138.0,4137.9,8.38480669]
["bitfinex","ETHUSD",1760496549913,2.7658,4138.0,4137.9,8.38480669]
["bitfinex","ETHUSD",1760496550313,2.324,4138.0,4137.9,8.38480669]
["bitfinex","ETHUSD",1760496550617,2.7658,4138.0,4137.9,6.74831572]
["bitfinex","ETHUSD",1760496551388,2.324,4138.0,4137.9,6.74831572]
["bitfinex","ETHUSD",1760496553709,2.7658,4138.0,4137.9,6.74831572]
["bitfinex","ETHUSD",1760496554800,2.324,4138.0,4137.9,6.74831572]
["bitfinex","ETHUSD",1760496555204,3.413,4138.0,4137.9,6.74831572]
["bitfinex","ETHUSD",1760496555412,4.502,4138.0,4137.9,8.17755902]
["bitfinex","ETHUSD",1760496556321,0.001,4138.0,4137.9,8.17755902]
["bitfinex","ETHUSD",1760496556529,2.448,4138.0,4137.9,8.17755902]
["bitfinex","ETHUSD",1760496557528,2.448,4138.0,4137.9,9.33434339]
["bitfinex","ETHUSD",1760496559109,2.8898,4138.0,4137.9,9.33434339]
["bitfinex","ETHUSD",1760496559538,2.448,4138.0,4137.9,9.33434339]
["bitfinex","ETHUSD",1760496561851,2.8898,4138.0,4137.9,9.33434339]
["bitfinex","ETHUSD",1760496562534,2.448,4138.0,4137.9,9.33434339]
["bitfinex","ETHUSD",1760496563427,2.448,4138.0,4137.9,7.90510009]
["bitfinex","ETHUSD",1760496563623,2.8898,4138.0,4137.9,7.90510009]
["bitfinex","ETHUSD",1760496565223,5.0678,4138.0,4137.9,7.90510009]
["bitfinex","ETHUSD",1760496565949,5.0678,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760496566128,3.5234,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760496567064,3.5234,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760496567351,3.87594,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760496569055,3.5234,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760496571031,0.6336,4137.9,4137.6,0.002]
["bitfinex","ETHUSD",1760496571350,0.8518,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496571723,1.2936,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496572023,4.72704088,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496572224,6.64704088,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496572451,6.6467543,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496573663,4.2299527,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496573953,6.6467543,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496575271,8.8247543,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496578648,6.6467543,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496580479,6.64533908,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496581380,6.1253616,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496585355,8.3033616,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496588983,6.1253616,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496589386,2.6744,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496589587,0.37898938,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760496589777,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760496589982,2.449,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760496590285,3.0826,4138.0,4137.9,2.84708479]
["bitfinex","ETHUSD",1760496591164,2.449,4138.0,4137.9,2.84708479]
["bitfinex","ETHUSD",1760496591368,3.0826,4138.0,4137.9,3.38575343]
["bitfinex","ETHUSD",1760496591784,3.0826,4138.0,4137.9,0.96906864]
["bitfinex","ETHUSD",1760496591988,3.0826,4138.0,4137.9,0.4304]
["bitfinex","ETHUSD",1760496592190,3.0826,4138.0,4137.9,2.84708479]
["bitfinex","ETHUSD",1760496593804,0.6336,4137.9,4137.7,2.53756565]
["bitfinex","ETHUSD",1760496594004,3.0806,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760496594177,3.0806,4137.8,4137.6,2.41885631]
["bitfinex","ETHUSD",1760496594686,3.0806,4137.8,4137.6,2.84925631]
["bitfinex","ETHUSD",1760496594895,3.0806,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1760496595261,2.178,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496595688,1.089,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496595870,0.6336,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496596194,1.08,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496596907,0.6336,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496597189,3.0806,4137.7,4137.6,2.53966001]
["bitfinex","ETHUSD",1760496597388,3.0806,4137.7,4137.6,0.1228]
["bitfinex","ETHUSD",1760496597589,3.0806,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496597890,3.91455,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496598100,8.2513516,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496598296,8.77255397,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496599291,5.90935237,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496599498,5.52180237,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496600083,3.07480237,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496600393,5.52199647,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496600570,8.38519807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496600963,8.50599807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496601159,6.76991738,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496601381,6.64911738,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496601784,9.51231898,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496603065,7.09551738,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496603467,9.51231898,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496604686,9.60925894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496605387,11.78725894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496606112,9.60925894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496610490,10.91337666,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496611007,9.60925894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496611944,10.91256452,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496612106,6.71585894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496612303,9.16285894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496612641,9.62445894,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496612841,14.99207424,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760496613708,3.05063526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496613904,13.81579056,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496614103,14.27739056,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496614316,14.65645489,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496615427,11.46683959,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496616503,10.37783959,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496618931,15.74545489,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496619130,15.84242446,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496619434,14.69140439,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496619845,13.60240439,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496620038,13.08100792,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496621239,10.63400792,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496621442,12.61940792,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496622921,13.14001733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496624028,13.60161733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496625238,15.77961733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496627141,15.31801733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496627450,14.22901733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496627617,8.9234221,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496628118,9.3850221,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496628812,6.4764221,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496629143,9.3850221,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496632045,13.14001733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496632348,13.60161733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496633120,14.90314087,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496635256,15.77961733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496637470,10.69301733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496637665,13.14001733,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760496638393,5.09149368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760496638570,3.05086896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760496638866,4.3373274,4136.8,4135.1,0.1208]
["bitfinex","ETHUSD",1760496639066,8.07624138,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496639241,13.46141195,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496639442,14.30253661,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496639644,12.99649046,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496639843,13.43429046,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496640072,14.63209735,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496640468,20.15473873,4136.4,4135.5,0.4378]
["bitfinex","ETHUSD",1760496640675,18.84869258,4136.4,4135.2,0.448]
["bitfinex","ETHUSD",1760496641944,18.84869258,4136.4,4135.9,1e-08]
["bitfinex","ETHUSD",1760496641945,3.05139497,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1760496642172,12.15559961,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1760496642369,13.10394314,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1760496642561,13.55194314,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1760496643073,14.8562131,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1760496643446,13.81330369,4136.0,4135.9,1e-08]
["bitfinex","ETHUSD",1760496643858,13.81330369,4136.0,4134.5,0.1615]
["bitfinex","ETHUSD",1760496643859,4.97221365,4134.6,4134.5,0.1615]
["bitfinex","ETHUSD",1760496644058,7.93982306,4134.6,4134.5,0.1615]
["bitfinex","ETHUSD",1760496644481,8.76707422,4134.6,4134.5,0.1615]
["bitfinex","ETHUSD",1760496644982,8.76707422,4134.6,4134.5,0.6095]
["bitfinex","ETHUSD",1760496645478,10.94707422,4134.6,4134.5,0.1615]
["bitfinex","ETHUSD",1760496647451,7.79878217,4134.1,4134.0,0.1615]
["bitfinex","ETHUSD",1760496648354,2.932876,4134.1,4134.0,0.6095]
["bitfinex","ETHUSD",1760496648559,5.379876,4134.1,4134.0,0.6095]
["bitfinex","ETHUSD",1760496648758,5.379876,4134.1,4134.0,0.6115]
["bitfinex","ETHUSD",1760496648961,5.379876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496648962,2.299276,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496649181,5.379876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496649376,2.299276,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496649581,4.747276,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496650579,5.380876,4134.1,4134.0,0.6115]
["bitfinex","ETHUSD",1760496651759,5.380876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496652075,2.932876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496652278,5.380876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496652883,5.380876,4134.1,4134.0,0.6115]
["bitfinex","ETHUSD",1760496653082,5.380876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496655286,7.560876,4134.1,4134.0,3.03046468]
["bitfinex","ETHUSD",1760496656481,7.560876,4134.1,4134.0,4.00916389]
["bitfinex","ETHUSD",1760496656482,0.379276,4134.1,4134.0,4.00916389]
["bitfinex","ETHUSD",1760496656656,1.197,4134.1,4134.0,4.12996389]
["bitfinex","ETHUSD",1760496656852,2.53918076,4135.0,4134.6,2.41860936]
["bitfinex","ETHUSD",1760496656853,0.37925159,4134.7,4134.6,2.41860936]
["bitfinex","ETHUSD",1760496657053,2.82725159,4134.7,4134.6,2.90234135]
["bitfinex","ETHUSD",1760496657289,0.1208,4135.4,4135.1,2.41830067]
["bitfinex","ETHUSD",1760496657589,0.37920384,4135.4,4135.3,2.57970424]
["bitfinex","ETHUSD",1760496657764,2.82720384,4135.4,4135.3,2.70050424]
["bitfinex","ETHUSD",1760496657969,3.0816,4135.4,4135.3,3.13260424]
["bitfinex","ETHUSD",1760496658170,3.0816,4135.4,4135.3,4.10935525]
["bitfinex","ETHUSD",1760496658365,2.448,4135.4,4135.3,4.10935525]
["bitfinex","ETHUSD",1760496658569,3.0816,4135.4,4135.3,4.10935525]
["bitfinex","ETHUSD",1760496659096,4.33815801,4135.4,4134.2,4.21659523]
["bitfinex","ETHUSD",1760496659311,4.33815801,4135.4,4134.3,0.5936]
["bitfinex","ETHUSD",1760496659312,2.4183624,4135.1,4134.3,0.5936]
["bitfinex","ETHUSD",1760496659604,0.6336,4134.8,4134.3,0.5936]
["bitfinex","ETHUSD",1760496659802,2.41849047,4134.9,4134.3,0.5936]
["bitfinex","ETHUSD",1760496659803,0.6336,4134.6,4134.3,0.5936]
["bitfinex","ETHUSD",1760496659965,2.447,4134.5,4134.3,0.5936]
["bitfinex","ETHUSD",1760496660300,2.447,4134.5,4134.3,0.1615]
["bitfinex","ETHUSD",1760496660602,0.6336,4134.4,4134.0,0.1635]
["bitfinex","ETHUSD",1760496660804,2.5536,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760496661092,3.0806,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760496662370,3.0806,4134.1,4134.0,0.4341]
["bitfinex","ETHUSD",1760496662899,3.0806,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760496663761,0.37926248,4134.6,4134.3,2.41874647]
["bitfinex","ETHUSD",1760496663989,2.41829345,4135.2,4134.5,0.1615]
["bitfinex","ETHUSD",1760496664277,0.6336,4135.0,4134.5,0.1615]
["bitfinex","ETHUSD",1760496664475,2.5536,4134.8,4134.5,0.1615]
["bitfinex","ETHUSD",1760496664695,0.37922099,4135.2,4134.7,4.21659523]
["bitfinex","ETHUSD",1760496664894,1.497,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760496665094,1.497,4135.1,4135.0,7.06707491]
["bitfinex","ETHUSD",1760496665299,3.677,4135.1,4135.0,2.85047968]
["bitfinex","ETHUSD",1760496666430,1.09,4135.1,4135.0,2.85047968]
["bitfinex","ETHUSD",1760496666590,4.627,4135.1,4135.0,2.85047968]
["bitfinex","ETHUSD",1760496667305,4.627,4135.1,4135.0,3.84713869]
["bitfinex","ETHUSD",1760496667619,4.627,4135.1,4135.0,3.41503869]
["bitfinex","ETHUSD",1760496668015,4.627,4135.1,4135.0,3.84713869]
["bitfinex","ETHUSD",1760496668513,3.537,4135.1,4135.0,3.84713869]
["bitfinex","ETHUSD",1760496668715,2.447,4135.1,4135.0,3.84713869]
["bitfinex","ETHUSD",1760496669101,2.447,4135.1,4135.0,3.96793869]
["bitfinex","ETHUSD",1760496669889,0.001,4135.9,4135.6,2.4179791]
["bitfinex","ETHUSD",1760496670091,0.6336,4135.7,4135.6,2.4179791]
["bitfinex","ETHUSD",1760496670288,0.001,4135.9,4135.6,0.80359791]
["bitfinex","ETHUSD",1760496670488,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760496670722,3.0816,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760496671091,3.0816,4135.9,4135.8,2.85891189]
["bitfinex","ETHUSD",1760496671619,0.6336,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760496672316,0.6336,4135.8,4135.7,2.85897035]
["bitfinex","ETHUSD",1760496672906,2.448,4135.9,4135.7,2.85897035]
["bitfinex","ETHUSD",1760496672907,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760496673105,0.001,4135.9,4135.8,2.85891189]
["bitfinex","ETHUSD",1760496673106,0.224,4135.9,4135.8,2.85891189]
["bitfinex","ETHUSD",1760496675359,2.404,4135.9,4135.8,2.85891189]
["bitfinex","ETHUSD",1760496675534,2.404,4135.9,4135.8,3.6823868]
["bitfinex","ETHUSD",1760496677833,1.314,4135.9,4135.8,3.6823868]
["bitfinex","ETHUSD",1760496678038,0.224,4135.9,4135.8,3.6823868]
["bitfinex","ETHUSD",1760496678912,0.224,4135.9,4135.8,3.2413868]
["bitfinex","ETHUSD",1760496679512,0.224,4135.9,4135.8,3.6823868]
["bitfinex","ETHUSD",1760496683053,0.224,4135.9,4135.8,3.8031868]
["bitfinex","ETHUSD",1760496683249,0.224,4135.9,4134.7,15.44721181]
["bitfinex","ETHUSD",1760496683250,0.6336,4135.8,4134.1,0.441]
["bitfinex","ETHUSD",1760496683548,0.6336,4135.6,4134.2,0.1615]
["bitfinex","ETHUSD",1760496683760,0.6336,4135.6,4134.6,0.002]
["bitfinex","ETHUSD",1760496683761,0.6336,4135.4,4134.6,0.002]
["bitfinex","ETHUSD",1760496683927,0.8479,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496684118,3.2939,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496684331,3.7644,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496684651,0.6336,4135.4,4134.6,2.42060153]
["bitfinex","ETHUSD",1760496684952,0.6336,4135.2,4134.8,2.41848376]
["bitfinex","ETHUSD",1760496685121,0.6336,4135.0,4134.8,2.41848376]
["bitfinex","ETHUSD",1760496685321,0.4641,4135.1,4134.6,2.420593]
["bitfinex","ETHUSD",1760496685322,2.178,4134.9,4134.6,2.420593]
["bitfinex","ETHUSD",1760496687054,0.4641,4135.7,4134.6,0.4859371]
["bitfinex","ETHUSD",1760496687248,0.6336,4135.4,4134.7,2.41855515]
["bitfinex","ETHUSD",1760496687446,0.4641,4135.3,4134.7,2.41855515]
["bitfinex","ETHUSD",1760496687755,0.4641,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1760496687951,0.6336,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760496688330,0.6336,4135.1,4134.6,0.443]
["bitfinex","ETHUSD",1760496688535,3.0177,4135.7,4135.0,2.41837968]
["bitfinex","ETHUSD",1760496688734,0.6336,4135.5,4134.9,2.41842622]
["bitfinex","ETHUSD",1760496688935,2.5536,4135.5,4134.6,2.42061229]
["bitfinex","ETHUSD",1760496689140,2.5536,4135.5,4134.7,2.41855515]
["bitfinex","ETHUSD",1760496689665,0.6336,4135.3,4134.6,2.42056819]
["bitfinex","ETHUSD",1760496689819,0.6336,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760496690023,2.446,4135.0,4134.8,2.41845998]
["bitfinex","ETHUSD",1760496691156,2.446,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760496691157,3.0796,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760496692354,0.001,4135.9,4134.9,0.441]
["bitfinex","ETHUSD",1760496692558,0.001,4135.9,4135.0,0.31012895]
["bitfinex","ETHUSD",1760496692728,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760496693062,0.803,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760496693244,0.803,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496694659,0.001,4135.9,4135.8,4.923891]
["bitfinex","ETHUSD",1760496694861,0.001,4135.9,4135.8,5.63390008]
["bitfinex","ETHUSD",1760496695063,0.001,4136.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1760496695361,1.089,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496695529,2.178,4136.7,4136.6,2.85844427]
["bitfinex","ETHUSD",1760496695741,2.178,4136.7,4136.6,3.8198033]
["bitfinex","ETHUSD",1760496696060,2.178,4136.7,4136.6,3.3788033]
["bitfinex","ETHUSD",1760496696266,4.624,4136.7,4136.6,3.3788033]
["bitfinex","ETHUSD",1760496696463,2.446,4136.7,4136.6,3.3788033]
["bitfinex","ETHUSD",1760496696650,2.446,4136.7,4136.6,3.8198033]
["bitfinex","ETHUSD",1760496697263,2.446,4136.7,4136.6,3.3788033]
["bitfinex","ETHUSD",1760496698164,2.446,4136.7,4136.6,3.8198033]
["bitfinex","ETHUSD",1760496698486,2.446,4136.7,4136.6,3.3788033]
["bitfinex","ETHUSD",1760496703069,2.447,4136.7,4136.6,3.3788033]
["bitfinex","ETHUSD",1760496705370,4.625,4136.7,4136.6,3.4996033]
["bitfinex","ETHUSD",1760496706078,2.447,4136.7,4136.6,3.4996033]
["bitfinex","ETHUSD",1760496706634,2.446,4136.7,4136.6,3.4996033]
["bitfinex","ETHUSD",1760496707262,3.0796,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1760496707461,2.41750271,4136.5,4135.8,0.002]
["bitfinex","ETHUSD",1760496707642,0.6336,4135.8,4134.2,0.002]
["bitfinex","ETHUSD",1760496707838,2.5536,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496708137,1.4387294,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496708467,4.31277516,4135.4,4134.5,2.41861741]
["bitfinex","ETHUSD",1760496708667,4.31277516,4135.4,4134.3,2.4187314]
["bitfinex","ETHUSD",1760496708867,4.31277516,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496709174,6.23277516,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496711372,6.75138658,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496712390,7.12278255,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496713277,7.43490421,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496713660,7.06350824,4135.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496713856,0.6336,4135.2,4134.2,0.002]
["bitfinex","ETHUSD",1760496714063,0.8567,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496714264,5.2227,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496714483,8.09485515,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496714763,8.47416098,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496714967,9.32157708,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496715403,11.49957708,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496715861,10.41057708,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496717881,9.32157708,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496720881,16.49157708,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496721215,16.49257708,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496722071,9.46930583,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496722291,14.33486098,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496722485,14.96846098,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496722884,15.41086098,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496723404,14.96846098,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496723609,16.78668336,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496723810,17.22908336,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496723987,16.78668336,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496724520,17.22908336,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496725084,14.33968336,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496725282,18.96668336,4134.7,4134.2,0.1655]
["bitfinex","ETHUSD",1760496725693,15.42968336,4134.7,4134.2,0.1655]
["bitfinex","ETHUSD",1760496725912,18.96768336,4134.7,4134.2,0.1655]
["bitfinex","ETHUSD",1760496726211,18.96768336,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760496726416,2.93290583,4134.7,4134.2,0.4674]
["bitfinex","ETHUSD",1760496726617,2.82730583,4134.7,4134.6,0.4674]
["bitfinex","ETHUSD",1760496726816,2.448,4134.7,4134.6,0.4674]
["bitfinex","ETHUSD",1760496727417,3.0816,4134.7,4134.6,0.4674]
["bitfinex","ETHUSD",1760496727594,2.448,4134.7,4134.6,0.4674]
["bitfinex","ETHUSD",1760496728316,2.41840918,4135.0,4134.6,0.4674]
["bitfinex","ETHUSD",1760496728614,2.41840918,4135.0,4134.7,0.4654]
["bitfinex","ETHUSD",1760496728615,0.6336,4134.8,4134.7,0.4654]
["bitfinex","ETHUSD",1760496728785,0.6336,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1760496728991,2.448,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496729189,1.92,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1760496729511,2.448,4135.2,4134.7,2.41852987]
["bitfinex","ETHUSD",1760496729814,0.6336,4135.0,4134.8,0.4385]
["bitfinex","ETHUSD",1760496730015,0.6336,4134.8,4134.7,2.41852987]
["bitfinex","ETHUSD",1760496730220,1.92,4135.7,4134.7,0.24205299]
["bitfinex","ETHUSD",1760496730514,0.001,4135.8,4135.6,0.1597]
["bitfinex","ETHUSD",1760496730703,4.86607499,4135.6,4134.9,0.4385]
["bitfinex","ETHUSD",1760496730902,0.6336,4135.5,4134.9,0.4385]
["bitfinex","ETHUSD",1760496731105,2.448,4135.4,4134.9,0.4385]
["bitfinex","ETHUSD",1760496731299,0.6336,4135.3,4134.9,2.85692304]
["bitfinex","ETHUSD",1760496731499,0.6336,4135.1,4135.0,0.4385]
["bitfinex","ETHUSD",1760496731702,0.6336,4135.1,4135.0,2.85687968]
["bitfinex","ETHUSD",1760496731908,0.37918679,4135.7,4135.3,2.41819148]
["bitfinex","ETHUSD",1760496732104,2.447,4135.6,4135.3,2.41816877]
["bitfinex","ETHUSD",1760496732302,2.447,4135.6,4135.4,0.4385]
["bitfinex","ETHUSD",1760496732498,2.447,4135.6,4135.4,2.85661987]
["bitfinex","ETHUSD",1760496732733,0.6336,4135.5,4135.4,2.41811987]
["bitfinex","ETHUSD",1760496732911,0.6336,4135.5,4135.2,2.41825277]
["bitfinex","ETHUSD",1760496733227,0.6336,4135.5,4135.3,2.85668843]
["bitfinex","ETHUSD",1760496733542,0.6336,4135.5,4135.3,2.85668875]
["bitfinex","ETHUSD",1760496733704,0.6336,4135.5,4135.4,0.4385]
["bitfinex","ETHUSD",1760496734592,0.001,4135.8,4135.4,0.4385]
["bitfinex","ETHUSD",1760496734929,0.001,4135.8,4135.2,0.5380301]
["bitfinex","ETHUSD",1760496734930,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760496735136,2.448,4135.8,4135.7,3.13984041]
["bitfinex","ETHUSD",1760496735309,1.09,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760496735497,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760496735696,1.323,4136.3,4136.2,2.44185484]
["bitfinex","ETHUSD",1760496735897,1.323,4136.3,4136.2,3.62777472]
["bitfinex","ETHUSD",1760496736097,1.323,4136.3,4136.2,3.74857472]
["bitfinex","ETHUSD",1760496737912,1.323,4136.3,4136.2,5.66857472]
["bitfinex","ETHUSD",1760496742266,0.001,4136.3,4136.2,5.66857472]
["bitfinex","ETHUSD",1760496742436,2.447,4136.3,4136.2,5.66857472]
["bitfinex","ETHUSD",1760496745465,0.001,4136.3,4136.2,5.66857472]
["bitfinex","ETHUSD",1760496745665,1.089,4136.4,4136.3,4.33761961]
["bitfinex","ETHUSD",1760496745871,2.178,4136.4,4136.3,5.58001488]
["bitfinex","ETHUSD",1760496746034,2.178,4136.4,4136.3,6.01851488]
["bitfinex","ETHUSD",1760496746364,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760496746664,0.001,4136.7,4136.6,2.53824427]
["bitfinex","ETHUSD",1760496746866,1.518,4136.7,4136.6,2.97674427]
["bitfinex","ETHUSD",1760496747162,1.518,4136.7,4136.6,3.64041434]
["bitfinex","ETHUSD",1760496748461,1.518,4136.7,4136.6,3.20191434]
["bitfinex","ETHUSD",1760496751173,1.518,4136.7,4136.6,3.64041434]
["bitfinex","ETHUSD",1760496751475,0.001,4137.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1760496751675,0.001,4137.2,4137.1,2.57865211]
["bitfinex","ETHUSD",1760496751842,0.001,4137.2,4137.1,5.21683306]
["bitfinex","ETHUSD",1760496752039,0.001,4137.2,4137.1,5.19266154]
["bitfinex","ETHUSD",1760496752358,0.001,4137.2,4137.1,5.63116154]
["bitfinex","ETHUSD",1760496752869,0.001,4137.9,4137.5,2.41691842]
["bitfinex","ETHUSD",1760496753641,0.001,4137.9,4137.5,2.85541842]
["bitfinex","ETHUSD",1760496753847,0.001,4137.9,4137.5,3.57465991]
["bitfinex","ETHUSD",1760496754244,2.446,4137.6,4137.5,3.57465991]
["bitfinex","ETHUSD",1760496754480,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760496754655,0.001,4138.4,4138.0,2.41662638]
["bitfinex","ETHUSD",1760496754857,0.001,4138.4,4138.1,2.57816799]
["bitfinex","ETHUSD",1760496755071,0.001,4138.4,4138.1,7.01408383]
["bitfinex","ETHUSD",1760496755376,1.09,4138.2,4138.1,7.01408383]
["bitfinex","ETHUSD",1760496756274,3.537,4138.2,4138.1,7.01408383]
["bitfinex","ETHUSD",1760496758176,3.537,4138.2,4138.1,6.41398383]
["bitfinex","ETHUSD",1760496758600,3.537,4138.2,4138.1,4.93666799]
["bitfinex","ETHUSD",1760496758780,3.537,4138.2,4138.1,4.49816799]
["bitfinex","ETHUSD",1760496759162,3.537,4138.2,4138.1,4.93666799]
["bitfinex","ETHUSD",1760496759561,3.9715,4138.2,4138.1,4.33656799]
["bitfinex","ETHUSD",1760496759766,2.8825,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760496760986,2.8825,4138.2,4137.9,2.41664078]
["bitfinex","ETHUSD",1760496761283,1.0681,4138.1,4137.8,2.41674183]
["bitfinex","ETHUSD",1760496761487,0.2313,4137.9,4137.8,2.41674183]
["bitfinex","ETHUSD",1760496761687,0.6638,4137.9,4137.8,2.41674183]
["bitfinex","ETHUSD",1760496761984,0.6638,4137.9,4137.8,2.53754183]
["bitfinex","ETHUSD",1760496762289,0.6638,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496763306,0.2313,4137.9,4137.8,2.53754319]
["bitfinex","ETHUSD",1760496763464,2.448,4138.2,4137.8,2.53754098]
["bitfinex","ETHUSD",1760496763657,0.6346,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760496763883,3.0806,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760496764188,3.5119,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760496765298,5.6899,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760496765792,5.6899,4138.2,4138.1,0.1208]
["bitfinex","ETHUSD",1760496765996,4.6009,4138.2,4138.1,0.1208]
["bitfinex","ETHUSD",1760496766294,0.6336,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760496766697,0.6336,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760496767195,0.6336,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760496767196,1.0649,4138.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760496767897,1.0649,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760496769683,1.0649,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760496769904,1.0649,4138.0,4137.9,0.1208]
["bitfinex","ETHUSD",1760496770314,1.0649,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760496770609,0.6336,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760496770797,3.0786,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760496770998,0.001,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760496771210,3.0796,4138.2,4138.1,2.53736799]
["bitfinex","ETHUSD",1760496773813,2.446,4138.2,4138.1,3.1943731]
["bitfinex","ETHUSD",1760496774303,2.446,4138.2,4138.1,3.0327731]
["bitfinex","ETHUSD",1760496775409,4.624,4138.2,4138.1,3.0327731]
["bitfinex","ETHUSD",1760496776510,1.09,4138.2,4138.1,2.9119731]
["bitfinex","ETHUSD",1760496776816,3.535,4138.2,4138.1,3.3500731]
["bitfinex","ETHUSD",1760496777019,2.446,4138.2,4138.1,3.3500731]
["bitfinex","ETHUSD",1760496777885,2.446,4138.2,4138.1,2.9119731]
["bitfinex","ETHUSD",1760496778592,2.446,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760496780211,0.001,4138.2,4138.1,2.85466799]
["bitfinex","ETHUSD",1760496780385,1.926,4138.2,4138.1,2.85466799]
["bitfinex","ETHUSD",1760496781525,1.926,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760496783005,1.926,4138.2,4138.1,2.85466799]
["bitfinex","ETHUSD",1760496783215,1.926,4138.2,4138.1,3.3820031]
["bitfinex","ETHUSD",1760496783726,1.926,4138.2,4138.1,2.9439031]
["bitfinex","ETHUSD",1760496784033,1.926,4138.2,4137.4,0.002]
["bitfinex","ETHUSD",1760496784034,1.15036586,4136.5,4134.6,0.002]
["bitfinex","ETHUSD",1760496784251,0.6336,4138.1,4134.0,0.002]
["bitfinex","ETHUSD",1760496784252,1.88685029,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760496784520,1.88685029,4134.1,4133.5,0.002]
["bitfinex","ETHUSD",1760496784521,3.05268171,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1760496784726,3.57362172,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1760496784930,3.05279876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760496785103,0.6336,4133.2,4132.2,0.002]
["bitfinex","ETHUSD",1760496785306,1.72598338,4132.7,4132.2,0.002]
["bitfinex","ETHUSD",1760496785507,2.99409474,4132.7,4132.2,0.002]
["bitfinex","ETHUSD",1760496785802,1.84004001,4132.7,4132.2,0.002]
["bitfinex","ETHUSD",1760496785994,0.52094001,4132.7,4132.2,0.002]
["bitfinex","ETHUSD",1760496786324,2.479,4132.7,4132.6,2.85988415]
["bitfinex","ETHUSD",1760496786523,2.479,4132.7,4132.6,3.50886037]
["bitfinex","ETHUSD",1760496787097,0.2275,4134.6,4134.2,2.41883237]
["bitfinex","ETHUSD",1760496787429,0.2275,4134.6,4133.9,2.41900226]
["bitfinex","ETHUSD",1760496787430,2.48,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760496787729,2.481,4134.5,4134.3,2.41875139]
["bitfinex","ETHUSD",1760496788023,2.481,4134.5,4134.4,2.53953065]
["bitfinex","ETHUSD",1760496790498,2.481,4134.5,4134.4,3.03537282]
["bitfinex","ETHUSD",1760496790693,2.481,4134.5,4134.4,2.53953065]
["bitfinex","ETHUSD",1760496790899,2.481,4134.5,4134.4,3.00643065]
["bitfinex","ETHUSD",1760496791410,2.481,4134.5,4134.4,2.53953065]
["bitfinex","ETHUSD",1760496793306,2.481,4134.5,4134.4,3.00643065]
["bitfinex","ETHUSD",1760496793506,2.1475,4135.9,4134.4,3.00643065]
["bitfinex","ETHUSD",1760496793507,0.2275,4135.9,4134.4,3.5515761]
["bitfinex","ETHUSD",1760496793840,0.2275,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496794535,0.8611,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496794723,3.3401,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496795246,3.568,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496795447,4.657,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496797326,4.657,4135.9,4135.8,2.19779189]
["bitfinex","ETHUSD",1760496797842,2.479,4135.9,4135.8,2.19779189]
["bitfinex","ETHUSD",1760496802846,2.9128,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496803726,2.479,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496804635,2.99559486,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496805055,3.42939486,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496805226,5.60739486,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496805421,5.17359486,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496808439,4.08459486,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760496808849,4.57969816,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760496809037,0.6336,4135.8,4134.3,0.002]
["bitfinex","ETHUSD",1760496809355,3.94609816,4135.9,4134.3,0.002]
["bitfinex","ETHUSD",1760496809356,1.28073202,4135.4,4135.3,2.41819701]
["bitfinex","ETHUSD",1760496809555,1.28073202,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1760496809556,4.70412688,4135.4,4135.1,2.41831895]
["bitfinex","ETHUSD",1760496809759,0.6336,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496809959,1.15019486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496810165,1.58399486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496811468,2.23112688,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496812350,1.58399486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496814267,4.05599486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496814772,3.62219486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496815264,7.10312002,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496816247,5.80019486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496816452,7.05340846,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496816658,5.75019486,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496817067,6.18399486,4135.2,4134.9,0.002]
["bitfinex","ETHUSD",1760496817243,5.2336,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496817450,6.7121883,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496817654,6.1888283,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496818739,4.0108283,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760496818940,4.0108283,4135.2,4135.1,2.5391212]
["bitfinex","ETHUSD",1760496820450,4.88143658,4135.2,4135.1,2.5391212]
["bitfinex","ETHUSD",1760496822365,3.5770283,4135.2,4135.1,2.5391212]
["bitfinex","ETHUSD",1760496823285,3.85898105,4135.2,4135.1,3.47217661]
["bitfinex","ETHUSD",1760496823456,2.9894283,4135.2,4135.1,3.47217661]
["bitfinex","ETHUSD",1760496824059,3.85898105,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496824266,2.9894283,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496825384,5.1694283,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496825779,5.82162547,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496827484,5.1694283,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496827980,5.82162547,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496828851,5.1694283,4135.2,4135.1,3.03507661]
["bitfinex","ETHUSD",1760496829075,5.1694283,4135.2,4135.1,2.5391212]
["bitfinex","ETHUSD",1760496829586,5.1694283,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496829956,5.1704283,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496830356,4.0804283,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496831476,4.73303344,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496831959,4.0804283,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496832387,2.9904283,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496833155,4.07845687,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496833357,4.07856771,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496833557,4.71216771,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496833858,6.53750035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496835087,6.53750035,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496835284,8.71750035,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496835868,8.71750035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496836369,8.28220035,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496836895,8.71750035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496837259,8.28220035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496837679,8.71750035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496840062,6.53750035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496840262,7.40822058,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496841469,6.53750035,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496841671,6.97285946,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496841886,6.41468741,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496842089,5.55837284,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496842303,0.5224283,4135.2,4135.1,2.8584212]
["bitfinex","ETHUSD",1760496842507,2.9854283,4135.2,4135.1,2.9792212]
["bitfinex","ETHUSD",1760496843162,2.98629321,4135.2,4135.1,2.9792212]
["bitfinex","ETHUSD",1760496843394,2.98629321,4135.2,4135.1,3.08108636]
["bitfinex","ETHUSD",1760496843592,2.98629321,4135.2,4135.1,3.51918636]
["bitfinex","ETHUSD",1760496843967,2.98629321,4135.2,4135.1,3.08108636]
["bitfinex","ETHUSD",1760496844172,2.98629321,4135.2,4135.1,3.51918636]
["bitfinex","ETHUSD",1760496845366,5.16629321,4135.2,4135.1,3.51918636]
["bitfinex","ETHUSD",1760496846300,5.16629321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496846593,4.07629321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496847483,2.98629321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496852269,9.45632632,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496852484,13.25790471,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496852686,16.1099166,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496852896,14.80550832,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496853613,6.55081249,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496853916,4.40461001,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496854091,5.99659321,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496854688,3.09572914,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496854885,5.55772914,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496855315,5.16529321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496857819,4.07529321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496858215,2.98529321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496864532,2.98529321,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496864533,3.44299321,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496864707,4.09542914,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496865328,6.27542914,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496865527,6.90902914,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496865728,7.58116351,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496865926,6.71113861,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496867044,6.25343861,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496867208,5.53889321,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496867511,5.53889321,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496868422,5.53889321,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496868943,5.99659321,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496869513,2.44329321,4135.2,4135.1,2.4203212]
["bitfinex","ETHUSD",1760496869729,5.55481241,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496870845,3.09581241,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496871040,5.55481241,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496871345,6.01251241,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496871548,5.35999321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496873846,4.90229321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496874429,4.90229321,4135.2,4135.1,2.9801212]
["bitfinex","ETHUSD",1760496874430,0.52329321,4135.2,4135.1,2.9801212]
["bitfinex","ETHUSD",1760496874634,2.98129321,4135.2,4135.1,2.9801212]
["bitfinex","ETHUSD",1760496874834,2.98129321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496875366,5.16129321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496875962,4.07129321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496878054,2.98129321,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496878369,3.63386035,4135.2,4135.1,2.5411212]
["bitfinex","ETHUSD",1760496879271,3.43899321,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496879458,6.48875836,4135.2,4135.1,0.1228]
["bitfinex","ETHUSD",1760496879768,6.48875836,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496879769,14.43024918,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496879963,13.12512902,4135.2,4135.1,0.002]
["bitfinex","ETHUSD",1760496880178,4.97197968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496880469,10.11943455,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496880644,10.58173455,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496881367,10.58165012,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496885334,14.06619966,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496888833,11.88619966,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496889063,10.58165012,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496890061,10.92212936,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496890372,11.04147563,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496890573,10.70099639,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760496895084,3.05215515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496895384,17.15508941,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496895753,17.62138941,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496896971,16.53138941,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496898804,14.13773683,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760496899102,14.13773683,4134.7,4134.4,0.002]
["bitfinex","ETHUSD",1760496899103,4.97227214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760496899290,8.85225543,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760496899789,9.41558146,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760496900406,13.6336894,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760496900610,4.97233065,4134.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496900915,9.71264737,4134.4,4134.2,0.002]
["bitfinex","ETHUSD",1760496901098,1.92,4134.1,4133.9,0.002]
["bitfinex","ETHUSD",1760496901419,16.38398934,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760496901708,16.85028934,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760496902005,18.58752288,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760496902207,20.68815993,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760496902403,18.95092639,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760496903302,18.95092639,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1760496903303,9.1909067,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760496903606,12.16611548,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760496903777,12.63241548,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760496903975,3.0533256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496904311,7.94853438,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496904477,8.81598364,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496904672,9.28228364,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496905413,11.46189014,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496905718,12.36666465,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496906183,11.90036465,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496906383,11.49960889,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496906582,10.40960889,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496907014,10.18666465,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496907214,10.15525022,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496907520,10.62155022,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760496907717,2.42049365,4131.4,4131.0,0.1609]
["bitfinex","ETHUSD",1760496908014,2.5536,4131.2,4131.0,0.1609]
["bitfinex","ETHUSD",1760496908326,7.82891672,4131.1,4131.0,0.1609]
["bitfinex","ETHUSD",1760496909800,10.24957949,4131.1,4131.0,0.1609]
["bitfinex","ETHUSD",1760496910005,7.82891672,4131.1,4131.0,0.1609]
["bitfinex","ETHUSD",1760496910790,2.5536,4131.0,4130.6,0.4425]
["bitfinex","ETHUSD",1760496911011,2.5536,4130.8,4130.7,0.4337]
["bitfinex","ETHUSD",1760496911299,3.05457619,4130.6,4130.0,0.1331]
["bitfinex","ETHUSD",1760496911631,7.19531672,4130.5,4130.0,0.1331]
["bitfinex","ETHUSD",1760496911838,0.6336,4130.3,4130.0,0.1331]
["bitfinex","ETHUSD",1760496911990,0.6336,4130.1,4130.0,0.5668]
["bitfinex","ETHUSD",1760496915326,2.8156,4130.1,4130.0,0.5668]
["bitfinex","ETHUSD",1760496918127,2.8156,4130.1,4129.0,0.1609]
["bitfinex","ETHUSD",1760496918128,0.6336,4129.9,4129.0,0.1609]
["bitfinex","ETHUSD",1760496918416,0.6336,4129.9,4129.1,0.4337]
["bitfinex","ETHUSD",1760496918417,2.5536,4129.7,4129.1,0.4337]
["bitfinex","ETHUSD",1760496918736,2.5536,4129.5,4129.1,0.4337]
["bitfinex","ETHUSD",1760496919029,2.5536,4129.3,4129.1,0.4337]
["bitfinex","ETHUSD",1760496919229,0.51745552,4129.3,4129.0,0.1609]
["bitfinex","ETHUSD",1760496919434,2.457,4129.2,4129.1,0.4337]
["bitfinex","ETHUSD",1760496919801,4.377,4129.2,4129.0,0.1609]
["bitfinex","ETHUSD",1760496920003,0.6336,4129.1,4129.0,0.1609]
["bitfinex","ETHUSD",1760496920208,2.66323342,4129.1,4128.0,0.4337]
["bitfinex","ETHUSD",1760496920429,0.72842319,4129.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1760496920430,2.5536,4128.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1760496920635,2.5536,4128.9,4127.7,6.80161966]
["bitfinex","ETHUSD",1760496920636,1.92,4128.2,4127.7,0.1609]
["bitfinex","ETHUSD",1760496920807,2.5536,4128.7,4127.8,0.4337]
["bitfinex","ETHUSD",1760496920808,2.457,4128.1,4127.8,0.4337]
["bitfinex","ETHUSD",1760496921024,0.51721575,4128.6,4127.8,0.4337]
["bitfinex","ETHUSD",1760496921219,0.1609,4128.8,4128.1,2.42238988]
["bitfinex","ETHUSD",1760496921550,0.1609,4128.8,4127.9,0.32594753]
["bitfinex","ETHUSD",1760496921551,2.458,4128.7,4128.5,2.58307859]
["bitfinex","ETHUSD",1760496921850,2.458,4128.6,4128.5,0.1609]
["bitfinex","ETHUSD",1760496922139,1.92,4128.9,4128.5,0.1609]
["bitfinex","ETHUSD",1760496922451,2.458,4128.8,4128.5,0.5946]
["bitfinex","ETHUSD",1760496922634,1.92,4129.4,4128.5,0.5946]
["bitfinex","ETHUSD",1760496922635,2.458,4128.7,4128.5,0.1609]
["bitfinex","ETHUSD",1760496922836,2.458,4128.7,4128.6,2.85581647]
["bitfinex","ETHUSD",1760496923341,0.5170049,4129.1,4128.6,2.85581647]
["bitfinex","ETHUSD",1760496923342,0.5170049,4129.0,4128.8,2.42201123]
["bitfinex","ETHUSD",1760496923547,0.6336,4128.8,4126.8,0.72847625]
["bitfinex","ETHUSD",1760496923870,0.64701908,4129.5,4128.2,2.42235459]
["bitfinex","ETHUSD",1760496923871,2.5536,4128.6,4128.2,2.42235459]
["bitfinex","ETHUSD",1760496924047,2.5536,4128.4,4128.2,2.42235459]
["bitfinex","ETHUSD",1760496924222,2.458,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760496924551,2.458,4128.5,4128.4,2.8559459]
["bitfinex","ETHUSD",1760496924842,2.458,4128.5,4128.3,0.1609]
["bitfinex","ETHUSD",1760496925214,2.182,4128.4,4128.3,2.583177]
["bitfinex","ETHUSD",1760496925647,2.182,4128.4,4128.3,3.016877]
["bitfinex","ETHUSD",1760496926343,2.182,4128.4,4117.4,0.37976344]
["bitfinex","ETHUSD",1760496926344,0.6336,4128.3,4127.6,0.5946]
["bitfinex","ETHUSD",1760496926545,4.89866839,4128.2,4128.1,0.1609]
["bitfinex","ETHUSD",1760496926714,4.89866839,4128.2,4128.1,2.58332193]
["bitfinex","ETHUSD",1760496926915,2.461,4128.2,4128.1,3.01702193]
["bitfinex","ETHUSD",1760496927336,2.9788875,4128.2,4128.1,0.1609]
["bitfinex","ETHUSD",1760496927543,2.9788875,4128.2,4127.6,0.1609]
["bitfinex","ETHUSD",1760496927544,0.6336,4128.1,4127.6,0.1609]
["bitfinex","ETHUSD",1760496927732,0.6336,4128.1,4126.9,2.55618819]
["bitfinex","ETHUSD",1760496927733,0.6336,4127.9,4127.4,0.1609]
["bitfinex","ETHUSD",1760496927938,0.6336,4127.7,4127.4,0.5946]
["bitfinex","ETHUSD",1760496928124,2.462,4127.6,4127.5,2.97727407]
["bitfinex","ETHUSD",1760496928528,2.462,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760496929019,2.462,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760496929217,6.34618929,4127.6,4126.0,0.1609]
["bitfinex","ETHUSD",1760496929417,0.6469784,4126.6,4126.0,0.1609]
["bitfinex","ETHUSD",1760496929650,2.98031392,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760496929948,2.98331392,4126.5,4126.4,2.85711993]
["bitfinex","ETHUSD",1760496930146,2.98331392,4126.5,4126.4,3.92713183]
["bitfinex","ETHUSD",1760496930451,0.6469784,4127.4,4126.4,1.5037119]
["bitfinex","ETHUSD",1760496930749,0.6336,4127.5,4126.4,1.5037119]
["bitfinex","ETHUSD",1760496930750,2.98338801,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760496932252,2.98338801,4127.3,4124.9,0.1609]
["bitfinex","ETHUSD",1760496932253,0.6336,4127.2,4124.9,0.1609]
["bitfinex","ETHUSD",1760496932456,0.6336,4127.2,4126.1,0.45793596]
["bitfinex","ETHUSD",1760496932457,0.6336,4126.6,4126.1,0.45793596]
["bitfinex","ETHUSD",1760496932621,2.98438801,4126.5,4126.0,0.1609]
["bitfinex","ETHUSD",1760496932822,0.51838801,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760496933341,0.51838801,4126.4,4126.3,2.85717866]
["bitfinex","ETHUSD",1760496933544,2.98538801,4126.4,4126.3,2.85717866]
["bitfinex","ETHUSD",1760496933750,2.98538801,4126.4,4126.3,3.94086916]
["bitfinex","ETHUSD",1760496934728,2.467,4126.4,4126.3,3.94086916]
["bitfinex","ETHUSD",1760496935024,2.98582586,4126.4,4126.3,0.4337]
["bitfinex","ETHUSD",1760496935243,5.16782586,4126.4,4126.3,2.85717866]
["bitfinex","ETHUSD",1760496935772,4.07682586,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760496935969,3.61942586,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760496936843,3.61942586,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760496937045,2.98582586,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760496937264,2.98582586,4126.4,4126.3,2.85917866]
["bitfinex","ETHUSD",1760496937579,2.98582586,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760496937779,3.63512213,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760496939343,3.63512213,4126.4,4126.3,2.54627866]
["bitfinex","ETHUSD",1760496939771,4.26872213,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760496939979,3.61942586,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760496940149,2.98582586,4126.4,4126.3,2.42547866]
["bitfinex","ETHUSD",1760496940749,2.98582586,4126.4,4126.3,8.79260558]
["bitfinex","ETHUSD",1760496941058,2.98582586,4126.4,4126.3,2.92647536]
["bitfinex","ETHUSD",1760496941254,2.98582586,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760496941658,2.98582586,4126.4,4126.3,2.89637866]
["bitfinex","ETHUSD",1760496941854,2.98582586,4126.4,4126.3,8.29160888]
["bitfinex","ETHUSD",1760496942462,0.6497256,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760496942679,0.64988591,4127.1,4126.7,2.42324375]
["bitfinex","ETHUSD",1760496942878,0.8644773,4127.7,4126.9,5.39523022]
["bitfinex","ETHUSD",1760496943079,0.8644773,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760496943377,0.2158,4127.8,4127.6,2.42271537]
["bitfinex","ETHUSD",1760496943585,2.8969,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760496943881,2.8969,4127.7,4126.9,5.39523022]
["bitfinex","ETHUSD",1760496944047,3.7613773,4127.7,4127.3,2.42288512]
["bitfinex","ETHUSD",1760496944254,3.7613773,4127.7,4127.4,2.42280105]
["bitfinex","ETHUSD",1760496944255,1.0615,4127.6,4127.4,2.42280105]
["bitfinex","ETHUSD",1760496944487,3.1026,4127.5,4127.4,2.42280105]
["bitfinex","ETHUSD",1760496944693,3.5305,4127.5,4127.4,2.42280105]
["bitfinex","ETHUSD",1760496945296,4.653,4127.5,4127.4,2.42280105]
["bitfinex","ETHUSD",1760496945576,4.653,4127.5,4127.4,3.46298885]
["bitfinex","ETHUSD",1760496946551,4.653,4127.5,4127.4,3.93388885]
["bitfinex","ETHUSD",1760496948071,4.653,4127.5,4127.4,3.46298885]
["bitfinex","ETHUSD",1760496948861,4.653,4127.5,4127.4,2.42280105]
["bitfinex","ETHUSD",1760496949887,4.653,4127.5,4127.4,2.54360105]
["bitfinex","ETHUSD",1760496952186,4.6225,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760496952496,4.6225,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496952801,3.5305,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496953166,3.1026,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496953373,3.536,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496954495,4.05807173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496955503,6.24207173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496955714,6.24207173,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760496956271,6.24207173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496956867,4.05807173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496957401,3.62467173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496957784,4.05807173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496959304,3.62467173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496959868,0.52207173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496960074,2.98807173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496961605,3.62167173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496961803,4.4805989,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496962007,4.05507173,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760496963007,4.05507173,4127.5,4126.3,0.002]
["bitfinex","ETHUSD",1760496963008,1.03910717,4127.4,4126.3,0.002]
["bitfinex","ETHUSD",1760496963215,0.1208,4125.0,4124.3,0.1208]
["bitfinex","ETHUSD",1760496963376,1.30006849,4126.9,4124.6,5.39523022]
["bitfinex","ETHUSD",1760496963377,3.00007173,4124.9,4124.6,5.39523022]
["bitfinex","ETHUSD",1760496963570,2.1692059,4126.9,4124.6,5.39523022]
["bitfinex","ETHUSD",1760496963571,1.10573766,4126.1,4124.7,0.45744418]
["bitfinex","ETHUSD",1760496963806,1.92,4126.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760496963807,0.52256634,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760496964210,0.52256634,4126.0,4125.6,0.1971]
["bitfinex","ETHUSD",1760496964211,0.94436634,4126.0,4124.4,5.82843022]
["bitfinex","ETHUSD",1760496964414,1.39086634,4125.9,4124.5,2.4245363]
["bitfinex","ETHUSD",1760496964717,0.6336,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760496964879,1.15616634,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760496965291,2.70656634,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760496965713,2.70656634,4125.7,4125.6,2.37388985]
["bitfinex","ETHUSD",1760496966219,0.52256634,4125.7,4125.6,2.37388985]
["bitfinex","ETHUSD",1760496966433,0.52256634,4125.7,4125.4,2.42397701]
["bitfinex","ETHUSD",1760496966434,3.1116,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760496966591,2.99987682,4125.8,4125.2,0.1971]
["bitfinex","ETHUSD",1760496966917,2.478,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760496968505,2.478,4125.8,4125.7,2.8570311]
["bitfinex","ETHUSD",1760496969445,3.82251387,4129.4,4125.7,0.4332]
["bitfinex","ETHUSD",1760496969446,1.52753766,4127.6,4125.7,0.4332]
["bitfinex","ETHUSD",1760496969596,0.52146806,4127.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760496969794,2.99846806,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496970195,4.91846806,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496970625,5.55206806,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496970828,4.91846806,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496971033,3.63206806,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496971238,2.99846806,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496971409,3.1106,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496971737,0.6336,4127.3,4126.9,2.42308067]
["bitfinex","ETHUSD",1760496971919,0.4218,4127.2,4127.1,2.4229534]
["bitfinex","ETHUSD",1760496972307,0.6336,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760496972520,1.15506833,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760496973140,2.477,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760496973648,2.477,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1760496974317,2.477,4127.4,4127.3,2.98769147]
["bitfinex","ETHUSD",1760496974518,2.477,4127.4,4127.3,3.50044563]
["bitfinex","ETHUSD",1760496975320,4.661,4127.4,4127.3,3.50044563]
["bitfinex","ETHUSD",1760496975635,4.661,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1760496975838,4.661,4127.4,4127.3,2.98769147]
["bitfinex","ETHUSD",1760496976146,4.661,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1760496977026,4.661,4127.4,4127.3,2.98769147]
["bitfinex","ETHUSD",1760496977535,2.184,4127.4,4127.3,2.98769147]
["bitfinex","ETHUSD",1760496977720,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760496977934,0.001,4127.5,4127.4,2.86683277]
["bitfinex","ETHUSD",1760496978831,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760496979033,0.2134,4127.9,4127.1,2.58388854]
["bitfinex","ETHUSD",1760496979237,0.2134,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760496979543,0.2134,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760496979717,0.6551,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760496979917,3.1311,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760496981849,2.476,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760496982639,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760496982837,2.476,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760496983039,2.476,4128.0,4127.9,3.20580082]
["bitfinex","ETHUSD",1760496983259,2.476,4128.0,4127.9,3.64980082]
["bitfinex","ETHUSD",1760496983446,2.476,4128.0,4127.9,3.20580082]
["bitfinex","ETHUSD",1760496984353,2.476,4128.0,4127.9,3.64980082]
["bitfinex","ETHUSD",1760496984747,2.476,4128.0,4127.9,3.20580082]
["bitfinex","ETHUSD",1760496985042,2.476,4128.0,4127.9,2.89076469]
["bitfinex","ETHUSD",1760496985246,4.66,4128.0,4127.9,2.8665393]
["bitfinex","ETHUSD",1760496987332,0.001,4128.4,4127.9,2.8665393]
["bitfinex","ETHUSD",1760496987657,0.001,4128.4,4128.3,2.58520458]
["bitfinex","ETHUSD",1760496987861,0.001,4128.4,4128.3,2.70600458]
["bitfinex","ETHUSD",1760496988066,0.001,4128.4,4128.3,3.2632433]
["bitfinex","ETHUSD",1760496988467,0.001,4128.4,4128.3,3.7072433]
["bitfinex","ETHUSD",1760496988764,2.474,4128.4,4128.3,3.7072433]
["bitfinex","ETHUSD",1760496988968,1.08,4129.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760496989269,0.5203608,4129.6,4129.5,2.42156405]
["bitfinex","ETHUSD",1760496989631,1.6003608,4129.6,4129.5,2.42156405]
["bitfinex","ETHUSD",1760496990156,0.6336,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496990369,5.473,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496992645,2.473,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496993762,3.553,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496994674,2.473,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496995376,4.655,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496995777,3.564,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496996683,2.473,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496997448,2.9194,4129.5,4129.4,2.4216442]
["bitfinex","ETHUSD",1760496998286,0.6336,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760496998457,1.08,4129.4,4129.3,2.54246669]
["bitfinex","ETHUSD",1760496999562,0.6336,4129.4,4129.3,2.54246669]
["bitfinex","ETHUSD",1760497000667,1.0839,4129.4,4129.3,2.54246669]
["bitfinex","ETHUSD",1760497001065,0.6336,4129.4,4129.3,2.54246669]
["bitfinex","ETHUSD",1760497001267,2.473,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497003082,2.9233,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497005257,6.26030897,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497006098,5.17640897,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497006299,4.655,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497007080,2.473,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497007278,2.99465826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497008490,4.07855826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497008689,4.48641409,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497009066,2.99465826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497010585,2.99565826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497012397,3.62925826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497012594,4.09085826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497013202,3.62925826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497013388,2.99565826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497013598,3.45725826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497014415,4.10864327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497015086,3.64704327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497015286,5.82904327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497015712,5.17765826,4129.5,4129.4,2.86395932]
["bitfinex","ETHUSD",1760497017112,5.17765826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497018113,4.08665826,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497019014,4.73804327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497019217,4.11724327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497020120,3.64704327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497020708,4.28064327,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760497020907,2.5536,4129.4,4128.3,0.1649]
["bitfinex","ETHUSD",1760497021097,0.65426273,4128.9,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497021298,2.98365826,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760497021497,0.6336,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760497021705,2.27976135,4128.7,4128.3,0.1228]
["bitfinex","ETHUSD",1760497021900,0.6336,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497022087,1.62545826,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497022793,1.15525826,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497025226,2.24625826,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497025424,3.33725826,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497025728,2.70365826,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760497027295,1.15525826,4128.5,4128.3,0.1228]
["bitfinex","ETHUSD",1760497027500,4.08745826,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760497028025,3.61725826,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760497028330,6.66176135,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760497028527,6.66176135,4128.4,4127.9,0.002]
["bitfinex","ETHUSD",1760497028528,2.42236325,4128.2,4127.9,0.002]
["bitfinex","ETHUSD",1760497028729,9.20550828,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497028903,3.07525826,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497029100,6.00745826,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497029425,6.87752299,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497029632,7.93817201,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497029923,7.72063694,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497030308,7.06810728,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497030627,7.18890728,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497033095,6.71870728,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497033743,2.98365826,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497033895,0.65252966,4128.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760497034095,2.98302051,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760497034334,2.462,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760497035329,4.644,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760497036521,3.553,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760497038537,2.462,4128.8,4128.7,3.0012699]
["bitfinex","ETHUSD",1760497038708,2.462,4128.8,4128.7,3.54361441]
["bitfinex","ETHUSD",1760497040041,2.9099,4128.8,4127.9,0.002]
["bitfinex","ETHUSD",1760497040363,1.15488303,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760497040576,1.60278303,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760497041129,3.52278303,4128.7,4128.3,2.42229886]
["bitfinex","ETHUSD",1760497041431,0.6336,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760497041752,3.43127134,4128.4,4128.0,0.1208]
["bitfinex","ETHUSD",1760497042053,1.6028858,4128.3,4128.0,0.1208]
["bitfinex","ETHUSD",1760497042222,0.6336,4128.1,4127.9,0.002]
["bitfinex","ETHUSD",1760497042425,3.6169858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497042623,4.0648858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497042821,4.48345438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497045231,6.66545438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497045929,8.58545438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497046358,8.13755438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497046556,8.58545438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497046874,6.40345438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497047441,5.95555438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497047669,6.40345438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497048265,5.95555438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497049045,6.40345438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497049280,7.05598404,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497049584,6.60808404,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497050774,7.05598404,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497051960,6.40345438,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497052157,5.5369858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497052680,5.5369858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497052877,5.5369858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497053596,5.9848858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497053750,3.6169858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497054087,3.6169858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497054446,3.6169858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497054847,3.6169858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497055151,3.6169858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497055359,5.8009858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497056194,3.6169858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497056561,4.50391735,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497057387,3.6169858,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497057592,5.9848858,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497063060,5.4635,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497063260,5.98579466,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497063464,8.40827528,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497063694,4.25804634,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497063862,5.65669466,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497065004,5.67600257,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497065170,2.98229466,4128.0,4127.9,2.8885393]
["bitfinex","ETHUSD",1760497065498,5.16629466,4128.0,4127.9,2.8885393]
["bitfinex","ETHUSD",1760497066683,2.98229466,4128.0,4127.9,2.8885393]
["bitfinex","ETHUSD",1760497066901,2.46,4128.0,4127.9,3.4319383]
["bitfinex","ETHUSD",1760497068702,2.98259534,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497068999,2.98259534,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497069201,0.52259534,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497069401,2.98259534,4128.0,4127.9,3.0093393]
["bitfinex","ETHUSD",1760497069573,2.98259534,4128.0,4127.9,3.55273642]
["bitfinex","ETHUSD",1760497073200,2.46,4128.0,4127.9,3.55273642]
["bitfinex","ETHUSD",1760497073900,2.46,4128.0,4127.9,2.5453393]
["bitfinex","ETHUSD",1760497075395,4.642,4128.0,4127.9,2.5453393]
["bitfinex","ETHUSD",1760497078302,2.98270562,4128.0,4127.9,2.5453393]
["bitfinex","ETHUSD",1760497080288,3.42240562,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497080689,4.05600562,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497080896,4.05600562,4128.0,4127.9,2.4245393]
["bitfinex","ETHUSD",1760497082802,7.03461409,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497083005,6.38170618,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497083209,9.67425153,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497084100,7.25177091,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497084286,9.67425153,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497085228,6.38170618,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497085435,9.8951868,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497085593,8.8041868,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497086038,10.11078623,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497086337,8.8041868,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760497086489,3.05631537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497086694,8.69891488,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497087022,10.4453568,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497087223,8.02264143,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497088022,10.4453568,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497088224,6.71589951,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497088894,7.58638204,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497089218,3.31318815,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497089435,4.90270562,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497089643,5.53630562,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497089793,5.53630562,4127.6,4127.5,2.42477407]
["bitfinex","ETHUSD",1760497090189,4.90270562,4127.6,4127.5,2.89287407]
["bitfinex","ETHUSD",1760497090937,2.98270562,4127.6,4127.5,2.89287407]
["bitfinex","ETHUSD",1760497091244,2.79048253,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760497091245,0.65267956,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760497091420,3.63472811,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760497091997,3.63472811,4128.2,4127.9,2.42248613]
["bitfinex","ETHUSD",1760497092228,3.63472811,4128.2,4127.7,2.42260262]
["bitfinex","ETHUSD",1760497092229,0.52204855,4128.1,4127.7,2.42260262]
["bitfinex","ETHUSD",1760497092418,4.90204855,4128.0,4127.7,2.89070262]
["bitfinex","ETHUSD",1760497092633,0.52204855,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760497093118,0.52204855,4127.9,4127.8,2.89069799]
["bitfinex","ETHUSD",1760497094331,0.52204855,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760497095036,0.52204855,4127.9,4127.8,2.89069799]
["bitfinex","ETHUSD",1760497095204,1.61404855,4127.9,4127.8,2.89069799]
["bitfinex","ETHUSD",1760497095404,2.70604855,4127.9,4127.8,3.01149799]
["bitfinex","ETHUSD",1760497095611,2.70604855,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760497096615,2.70604855,4127.9,4127.8,3.01149799]
["bitfinex","ETHUSD",1760497097337,2.70604855,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760497098740,2.70604855,4127.9,4127.8,0.1208]
["bitfinex","ETHUSD",1760497098924,0.6336,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1760497099233,0.52204855,4127.7,4127.5,0.4701]
["bitfinex","ETHUSD",1760497099435,0.65267956,4128.2,4127.6,2.89081405]
["bitfinex","ETHUSD",1760497099739,2.9821783,4128.1,4127.9,2.42250896]
["bitfinex","ETHUSD",1760497099939,2.46,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760497100142,2.98217751,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760497101649,2.98217751,4128.1,4127.9,2.42252249]
["bitfinex","ETHUSD",1760497101944,0.52217751,4128.0,4127.9,2.42252249]
["bitfinex","ETHUSD",1760497102937,0.52217751,4128.0,4127.5,2.42472816]
["bitfinex","ETHUSD",1760497103139,3.45177751,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1760497103339,2.98217751,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1760497103521,3.05631537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497103848,7.95849288,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497104145,9.7323348,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497104731,9.73030316,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497104942,11.00802191,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497105439,12.10002191,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497105642,10.79531163,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497105848,12.09997937,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497106048,9.677264,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497106221,10.79531163,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497107139,9.70331163,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497108031,11.00797937,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760497108330,4.97637407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497108656,7.28782081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497108852,7.75492081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497109051,11.5194918,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497109253,7.75492081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497109467,10.21492081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497110331,11.5194918,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497110530,7.32504674,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497110744,9.74782081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497111148,7.79214674,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497111940,7.32504674,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497112761,9.74782081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497112928,10.21492081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497115347,12.39892081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497117857,11.5194918,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497120031,10.21492081,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497122549,14.44982398,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497122757,4.23144674,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497122965,5.76941194,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497123168,8.19218601,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497123371,7.75965158,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497123570,7.95855158,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497124580,12.62815475,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497124878,14.26331304,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497125374,16.44731304,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497125583,12.21240987,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497125751,11.77770987,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497126714,4.9749358,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497126978,2.98217751,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497127458,2.98217751,4127.5,4127.4,0.4407]
["bitfinex","ETHUSD",1760497128253,2.98217751,4127.5,4127.4,2.86353277]
["bitfinex","ETHUSD",1760497128776,2.98217751,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497129181,2.98217751,4127.5,4127.4,0.4407]
["bitfinex","ETHUSD",1760497130076,2.98217751,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497131194,3.6331628,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497131498,2.98217751,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497132176,3.6331628,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497132572,8.87356254,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497133299,9.74150938,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497133599,8.87356254,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497133768,10.17792469,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497134667,8.87356254,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497135369,11.05756254,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497137798,8.87356254,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760497140809,8.87356254,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760497140810,0.1208,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760497141026,3.0566676,4127.0,4125.7,0.1208]
["bitfinex","ETHUSD",1760497141178,12.19374828,4127.0,4125.6,3.0612725]
["bitfinex","ETHUSD",1760497141381,12.65864828,4127.0,4125.6,3.0612725]
["bitfinex","ETHUSD",1760497141754,14.34081762,4127.0,4125.7,2.42380923]
["bitfinex","ETHUSD",1760497141915,14.4640359,4127.0,4126.1,0.1649]
["bitfinex","ETHUSD",1760497142475,14.4640359,4127.0,4126.1,2.58846325]
["bitfinex","ETHUSD",1760497142476,7.21794685,4127.0,4126.1,2.58846325]
["bitfinex","ETHUSD",1760497142676,7.21794685,4127.0,4126.5,0.4723]
["bitfinex","ETHUSD",1760497142887,5.53577751,4127.0,4126.5,0.4723]
["bitfinex","ETHUSD",1760497143092,4.90217751,4127.0,4126.5,0.4723]
["bitfinex","ETHUSD",1760497143284,4.90217751,4127.0,4126.6,2.89555233]
["bitfinex","ETHUSD",1760497143496,3.61577751,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1760497143701,3.63430234,4127.0,4126.9,2.89742631]
["bitfinex","ETHUSD",1760497143905,2.98217751,4127.0,4126.9,2.89742631]
["bitfinex","ETHUSD",1760497144186,3.61577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497144390,5.53577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497144585,9.07634918,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497144799,13.31125235,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497145285,16.79949514,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497145496,15.49525235,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497145695,7.28038158,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497145896,3.07577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497146231,6.40479725,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497147628,5.53577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497148932,5.53577751,4127.0,4126.9,0.4743]
["bitfinex","ETHUSD",1760497149433,5.55373095,4127.0,4126.9,2.89742631]
["bitfinex","ETHUSD",1760497149603,6.18733095,4127.0,4126.9,2.89742631]
["bitfinex","ETHUSD",1760497150311,6.18733095,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497151545,5.53577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497151705,6.18833723,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497151902,5.53577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497152602,7.95884511,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497152810,8.39234511,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497153732,5.53577751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497154033,8.39234511,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497154205,9.61621697,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497155234,10.70821697,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497155421,11.80021697,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497157040,6.75864937,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497157239,5.53477751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497158213,5.96827751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497159237,5.53477751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497159806,2.44217751,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497160029,5.55311474,4127.0,4126.9,2.86552631]
["bitfinex","ETHUSD",1760497160203,5.55313832,4127.0,4126.9,2.86552631]
["bitfinex","ETHUSD",1760497160407,6.18673832,4127.0,4126.9,2.86552631]
["bitfinex","ETHUSD",1760497160626,5.53477751,4127.0,4126.9,2.86552631]
["bitfinex","ETHUSD",1760497163155,1.17451868,4127.0,4126.9,2.86552631]
["bitfinex","ETHUSD",1760497163354,2.98117751,4127.0,4126.9,7.62950546]
["bitfinex","ETHUSD",1760497163558,2.98117751,4127.0,4126.9,7.75030546]
["bitfinex","ETHUSD",1760497164132,2.98117751,4127.0,4126.9,3.51540229]
["bitfinex","ETHUSD",1760497165466,5.16517751,4127.0,4126.9,3.51540229]
["bitfinex","ETHUSD",1760497165830,4.07317751,4127.0,4126.9,3.51540229]
["bitfinex","ETHUSD",1760497168832,2.98117751,4127.0,4126.9,3.51540229]
["bitfinex","ETHUSD",1760497170262,2.98117751,4127.0,4126.9,2.98632631]
["bitfinex","ETHUSD",1760497170644,2.98117751,4127.0,4126.9,2.54592631]
["bitfinex","ETHUSD",1760497171459,2.98117751,4127.0,4126.9,2.98632631]
["bitfinex","ETHUSD",1760497171971,2.98117751,4127.0,4126.9,2.54592631]
["bitfinex","ETHUSD",1760497172875,2.459,4127.0,4126.9,7.22122948]
["bitfinex","ETHUSD",1760497173041,2.459,4127.0,4126.9,8.18567578]
["bitfinex","ETHUSD",1760497173380,2.459,4127.0,4126.9,3.95077261]
["bitfinex","ETHUSD",1760497174234,2.459,4127.0,4126.9,2.54592631]
["bitfinex","ETHUSD",1760497174471,2.459,4127.0,4126.9,2.98632631]
["bitfinex","ETHUSD",1760497175347,4.643,4127.0,4126.9,2.98632631]
["bitfinex","ETHUSD",1760497177183,1.092,4127.0,4126.9,2.98632631]
["bitfinex","ETHUSD",1760497177382,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497177591,2.46,4127.3,4127.2,7.8208755]
["bitfinex","ETHUSD",1760497177876,2.46,4127.3,4127.2,8.2612755]
["bitfinex","ETHUSD",1760497184293,2.46,4127.3,4127.2,7.8208755]
["bitfinex","ETHUSD",1760497185291,4.644,4127.3,4127.2,7.8208755]
["bitfinex","ETHUSD",1760497185478,4.644,4127.3,4127.2,9.20206392]
["bitfinex","ETHUSD",1760497185683,3.552,4127.3,4127.2,3.8041386]
["bitfinex","ETHUSD",1760497185891,2.46,4127.3,4127.2,3.8041386]
["bitfinex","ETHUSD",1760497186818,2.46,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497187001,2.9108,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497187805,3.43169997,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497188314,3.43169997,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1760497188485,1.60529997,4127.2,4126.9,0.002]
["bitfinex","ETHUSD",1760497188679,0.92742997,4127.1,4126.9,0.002]
["bitfinex","ETHUSD",1760497188919,3.61249997,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497189087,4.06329997,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497190807,2.97889997,4127.0,4126.9,2.42512631]
["bitfinex","ETHUSD",1760497191124,2.97929172,4127.0,4126.9,3.44995407]
["bitfinex","ETHUSD",1760497191285,2.97929172,4127.0,4126.9,3.89095407]
["bitfinex","ETHUSD",1760497191286,2.458,4127.0,4126.9,3.89095407]
["bitfinex","ETHUSD",1760497191676,2.458,4127.0,4126.9,3.44995407]
["bitfinex","ETHUSD",1760497191882,2.458,4127.0,4126.9,2.42512631]
["bitfinex","ETHUSD",1760497193506,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497193689,2.98053702,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497195508,5.16453702,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497198522,4.643,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760497198927,3.41696547,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760497200234,3.41696547,4127.3,4127.2,0.1208]
["bitfinex","ETHUSD",1760497200415,0.7544,4127.2,4126.9,0.002]
["bitfinex","ETHUSD",1760497200610,0.6336,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497200810,1.15526547,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497201135,2.11449804,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497201330,2.23529804,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497201894,2.88700781,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497203523,4.65836564,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497204031,6.57836564,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497204343,4.15529804,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497205196,7.67036564,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497205500,8.76236564,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497206352,7.44757716,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497207956,7.26271707,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497208122,6.7397845,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497208320,4.89866547,4127.0,4126.9,2.42512631]
["bitfinex","ETHUSD",1760497208518,2.97866547,4127.0,4126.9,2.87242631]
["bitfinex","ETHUSD",1760497208717,2.457,4127.0,4126.9,2.89665757]
["bitfinex","ETHUSD",1760497208960,2.457,4127.0,4126.9,2.87242631]
["bitfinex","ETHUSD",1760497209117,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760497209318,0.001,4127.3,4127.2,7.9416755]
["bitfinex","ETHUSD",1760497209547,0.001,4127.3,4127.2,8.3889755]
["bitfinex","ETHUSD",1760497209715,0.001,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760497210344,0.001,4127.3,4127.2,3.04107968]
["bitfinex","ETHUSD",1760497210543,2.458,4127.3,4127.2,4.25173696]
["bitfinex","ETHUSD",1760497210759,2.458,4127.3,4127.2,4.22750746]
["bitfinex","ETHUSD",1760497212171,2.458,4127.3,4127.2,1.33145728]
["bitfinex","ETHUSD",1760497212374,2.458,4127.3,4127.2,3.01685018]
["bitfinex","ETHUSD",1760497215279,4.642,4127.3,4127.2,3.01685018]
["bitfinex","ETHUSD",1760497217272,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760497217469,1.093,4127.8,4127.7,7.84480856]
["bitfinex","ETHUSD",1760497217673,0.001,4127.8,4127.7,9.68351972]
["bitfinex","ETHUSD",1760497218258,0.001,4127.8,4127.7,9.21041972]
["bitfinex","ETHUSD",1760497218458,2.458,4127.8,4127.7,3.8124944]
["bitfinex","ETHUSD",1760497218660,2.458,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760497218873,2.9094,4127.8,4127.5,2.42272291]
["bitfinex","ETHUSD",1760497219158,0.4514,4127.7,4127.5,2.42272291]
["bitfinex","ETHUSD",1760497219466,0.4514,4127.7,4126.9,0.002]
["bitfinex","ETHUSD",1760497219467,0.6336,4127.6,4127.0,2.42301826]
["bitfinex","ETHUSD",1760497219669,0.97135783,4127.5,4127.1,0.1208]
["bitfinex","ETHUSD",1760497219868,0.4514,4127.5,4127.2,2.42290293]
["bitfinex","ETHUSD",1760497220077,0.4514,4127.4,4127.2,2.42290293]
["bitfinex","ETHUSD",1760497220268,2.457,4127.3,4127.2,2.42290293]
["bitfinex","ETHUSD",1760497220480,2.9084,4127.3,4127.2,2.42290293]
["bitfinex","ETHUSD",1760497220992,2.9084,4127.3,4126.9,0.002]
["bitfinex","ETHUSD",1760497220993,0.6336,4127.2,4126.9,0.002]
["bitfinex","ETHUSD",1760497221199,10.37459292,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760497221356,4.97672631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497221555,7.04207144,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497221760,9.49907144,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497221962,10.85063146,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497222188,9.98141994,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497223002,8.20771592,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497223202,10.63084223,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497223359,9.98141994,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497224987,3.0569612,4126.5,4124.6,2.4244732]
["bitfinex","ETHUSD",1760497225157,7.95379481,4126.5,4124.8,2.42435558]
["bitfinex","ETHUSD",1760497225356,10.58689481,4126.5,4125.0,2.42422756]
["bitfinex","ETHUSD",1760497225557,10.58689481,4126.5,4125.1,2.42413872]
["bitfinex","ETHUSD",1760497225759,10.58689481,4126.5,4125.1,2.42417461]
["bitfinex","ETHUSD",1760497225954,10.58689481,4126.5,4124.8,0.4731]
["bitfinex","ETHUSD",1760497226153,9.49489481,4126.5,4123.5,2.64918806]
["bitfinex","ETHUSD",1760497226401,9.49489481,4126.5,4124.1,0.02424771]
["bitfinex","ETHUSD",1760497226564,8.40289481,4126.5,4124.5,0.4731]
["bitfinex","ETHUSD",1760497226764,9.73922543,4126.5,4124.5,0.4731]
["bitfinex","ETHUSD",1760497227097,9.73922543,4126.5,4124.7,2.42438314]
["bitfinex","ETHUSD",1760497227305,9.73922543,4126.5,4124.6,2.42447744]
["bitfinex","ETHUSD",1760497227666,9.73922543,4126.5,4124.7,2.42441567]
["bitfinex","ETHUSD",1760497228217,10.6022445,4126.5,4125.0,2.42422694]
["bitfinex","ETHUSD",1760497228385,9.73922543,4126.5,4125.0,2.42422694]
["bitfinex","ETHUSD",1760497229107,9.73922543,4126.5,4124.0,2.5857127]
["bitfinex","ETHUSD",1760497229310,10.60231098,4126.5,4125.1,0.1651]
["bitfinex","ETHUSD",1760497229514,10.60231098,4126.5,4125.1,2.58924147]
["bitfinex","ETHUSD",1760497229709,10.60231098,4126.5,4125.1,0.1651]
["bitfinex","ETHUSD",1760497229923,8.65652543,4126.5,4125.4,0.4731]
["bitfinex","ETHUSD",1760497230219,8.65652543,4126.5,4126.2,0.1649]
["bitfinex","ETHUSD",1760497230220,2.97683361,4126.5,4126.2,0.1649]
["bitfinex","ETHUSD",1760497230389,2.457,4126.5,4125.2,2.42412107]
["bitfinex","ETHUSD",1760497230594,3.0906,4126.5,4126.0,2.42365302]
["bitfinex","ETHUSD",1760497231095,3.0906,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497231096,5.4597,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497231411,5.0106,4126.5,4126.2,0.1649]
["bitfinex","ETHUSD",1760497231708,5.0106,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497231709,8.45302597,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497231935,6.02966477,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497232111,5.1314,4126.5,4126.2,0.1649]
["bitfinex","ETHUSD",1760497232408,8.52189313,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497233112,8.52189313,4126.5,4125.7,2.42382622]
["bitfinex","ETHUSD",1760497233407,8.52189313,4126.5,4125.6,0.1208]
["bitfinex","ETHUSD",1760497233613,8.52189313,4126.5,4125.5,2.42390587]
["bitfinex","ETHUSD",1760497233914,8.52189313,4126.5,4125.6,2.42388714]
["bitfinex","ETHUSD",1760497234618,8.52189313,4126.5,4125.4,0.4731]
["bitfinex","ETHUSD",1760497234619,8.07279313,4126.5,4125.4,0.4731]
["bitfinex","ETHUSD",1760497234919,3.71962313,4127.3,4125.1,0.1651]
["bitfinex","ETHUSD",1760497234920,1.65730854,4128.7,4127.8,1.98901346]
["bitfinex","ETHUSD",1760497235114,0.001,4130.4,4128.9,1.89732247]
["bitfinex","ETHUSD",1760497235435,1.092,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760497235734,0.001,4132.5,4131.5,2.42038296]
["bitfinex","ETHUSD",1760497235957,0.001,4132.5,4132.0,13.49521137]
["bitfinex","ETHUSD",1760497236649,0.001,4132.5,4132.3,2.4199459]
["bitfinex","ETHUSD",1760497236945,0.001,4132.5,4131.7,13.49521137]
["bitfinex","ETHUSD",1760497237151,2.9517,4132.4,4131.7,13.49521137]
["bitfinex","ETHUSD",1760497237313,3.24707,4132.4,4131.0,13.49521137]
["bitfinex","ETHUSD",1760497237646,3.24707,4132.4,4132.0,2.42012421]
["bitfinex","ETHUSD",1760497237850,2.77537,4132.4,4132.0,2.42012421]
["bitfinex","ETHUSD",1760497238350,3.24707,4132.4,4131.6,2.42033956]
["bitfinex","ETHUSD",1760497238505,2.716507,4132.3,4131.1,2.42066254]
["bitfinex","ETHUSD",1760497238707,0.2296,4131.7,4130.3,15.91628829]
["bitfinex","ETHUSD",1760497238912,2.479,4131.6,4131.1,2.42061602]
["bitfinex","ETHUSD",1760497239143,2.479,4131.6,4131.2,2.42058383]
["bitfinex","ETHUSD",1760497240036,2.479,4131.6,4131.3,2.42054301]
["bitfinex","ETHUSD",1760497240245,2.479,4131.6,4131.4,2.42048034]
["bitfinex","ETHUSD",1760497240427,2.479,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760497240950,2.478,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760497241246,0.001,4132.5,4131.9,2.42014542]
["bitfinex","ETHUSD",1760497241809,0.001,4132.5,4129.8,13.49521137]
["bitfinex","ETHUSD",1760497241810,0.6336,4131.9,4129.8,13.49521137]
["bitfinex","ETHUSD",1760497242016,0.6336,4131.4,4129.9,1.34952114]
["bitfinex","ETHUSD",1760497242240,2.5536,4131.2,4130.4,2.42103562]
["bitfinex","ETHUSD",1760497242647,2.5536,4131.2,4129.9,2.42133928]
["bitfinex","ETHUSD",1760497242810,2.5536,4131.2,4130.2,2.4211608]
["bitfinex","ETHUSD",1760497243010,2.5536,4131.2,4130.3,2.42112198]
["bitfinex","ETHUSD",1760497243217,0.5489,4131.1,4129.2,13.49521137]
["bitfinex","ETHUSD",1760497243627,0.5489,4131.1,4130.3,2.42107714]
["bitfinex","ETHUSD",1760497243828,0.5489,4131.1,4130.4,2.42107015]
["bitfinex","ETHUSD",1760497244050,0.4574,4131.0,4130.3,2.42112375]
["bitfinex","ETHUSD",1760497244352,0.4574,4131.0,4130.5,2.42100343]
["bitfinex","ETHUSD",1760497244533,0.58779,4130.9,4129.3,1.92]
["bitfinex","ETHUSD",1760497244855,0.5489,4131.1,4129.7,13.49521137]
["bitfinex","ETHUSD",1760497245151,0.4574,4131.5,4129.7,13.49521137]
["bitfinex","ETHUSD",1760497245152,0.1208,4130.9,4130.7,2.42085167]
["bitfinex","ETHUSD",1760497245450,1.091,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760497246251,0.4574,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760497246252,0.6336,4131.9,4131.2,2.42060418]
["bitfinex","ETHUSD",1760497246451,0.1208,4131.5,4131.3,2.42048847]
["bitfinex","ETHUSD",1760497247133,0.1208,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760497247332,0.4584,4132.5,4131.2,0.02420604]
["bitfinex","ETHUSD",1760497247531,0.1208,4132.0,4131.8,2.42023916]
["bitfinex","ETHUSD",1760497247755,4.396,4131.9,4131.8,2.42023916]
["bitfinex","ETHUSD",1760497248752,4.396,4131.9,4131.4,2.42044576]
["bitfinex","ETHUSD",1760497248951,4.396,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1760497249253,4.396,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760497250738,4.396,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1760497250739,5.53688,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1760497251428,5.53688,4131.9,4131.6,2.42036671]
["bitfinex","ETHUSD",1760497251629,5.07948,4131.9,4131.5,2.42041495]
["bitfinex","ETHUSD",1760497251840,5.07948,4131.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760497252040,2.440028,4131.8,4131.6,2.42036983]
["bitfinex","ETHUSD",1760497252260,2.476,4131.9,4130.5,13.49521137]
["bitfinex","ETHUSD",1760497252473,2.476,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760497255231,6.578,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760497255436,6.579,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760497255833,7.935,4131.9,4131.3,0.85375775]
["bitfinex","ETHUSD",1760497256051,4.924,4131.9,4131.2,0.85375775]
["bitfinex","ETHUSD",1760497256271,3.833,4131.9,4131.4,3.27424099]
["bitfinex","ETHUSD",1760497256477,0.4635,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760497256678,2.7116,4131.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1760497256975,0.4635,4131.8,4131.5,2.42042841]
["bitfinex","ETHUSD",1760497257738,0.4635,4131.8,4131.3,2.42054137]
["bitfinex","ETHUSD",1760497257938,0.4635,4131.8,4131.6,2.42036444]
["bitfinex","ETHUSD",1760497258291,0.78101,4131.8,4131.6,2.42036444]
["bitfinex","ETHUSD",1760497258663,0.4635,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760497258863,2.472,4131.6,4130.8,2.42283544]
["bitfinex","ETHUSD",1760497259079,1.0971,4131.5,4130.8,2.42279834]
["bitfinex","ETHUSD",1760497259280,0.2346,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760497259593,2.7066,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760497259897,3.44076,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760497260103,2.472,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760497262089,0.6336,4131.5,4130.9,2.42077894]
["bitfinex","ETHUSD",1760497262407,2.472,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760497262763,2.9112,4131.4,4131.1,2.42065885]
["bitfinex","ETHUSD",1760497263069,2.3835,4131.3,4131.1,2.42065885]
["bitfinex","ETHUSD",1760497263277,2.3835,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760497263490,0.2346,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760497263679,5.2602,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760497263883,8.95891236,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760497264080,0.6336,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497264411,5.0256,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497264563,5.4891,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497265466,6.5801,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497265691,6.14711,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497267799,2.57801,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497268100,4.391,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497268913,0.6336,4131.3,4131.0,2.42070935]
["bitfinex","ETHUSD",1760497269082,2.5536,4131.1,4131.0,2.42070935]
["bitfinex","ETHUSD",1760497269281,2.5536,4131.1,4130.9,2.42076397]
["bitfinex","ETHUSD",1760497269620,3.10241,4131.1,4130.8,2.42082887]
["bitfinex","ETHUSD",1760497270114,3.10241,4131.1,4130.4,0.002]
["bitfinex","ETHUSD",1760497270279,3.10241,4131.1,4130.7,2.42089406]
["bitfinex","ETHUSD",1760497270471,3.54091,4131.1,4130.8,2.42082728]
["bitfinex","ETHUSD",1760497270674,2.471,4131.0,4130.8,2.42082728]
["bitfinex","ETHUSD",1760497271410,2.1539,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760497271708,4.391,4130.8,4130.5,2.42096666]
["bitfinex","ETHUSD",1760497272004,0.6336,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1760497272190,5.0246,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497272395,6.26477,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497272902,8.6857844,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497273073,6.26477,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497273787,5.19267,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497274128,4.391,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497274538,1.92,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497274836,4.391,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497275499,6.573,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497276034,5.482,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497276187,4.391,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497279144,2.471,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497279734,3.1566,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497279934,3.7902,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497280746,3.3517,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497281074,5.7102,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497284559,8.1312144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497284784,5.7102,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497285294,7.8922,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497286198,5.7102,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497287477,5.2717,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497287673,5.0196,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497287877,2.466,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497289676,2.466,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497292087,2.9045,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497292307,3.20713,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497292982,2.466,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497293182,2.465,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497293384,2.465,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497293790,2.465,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760497295113,2.465,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497295301,8.3987944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497295915,8.1367944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497297397,8.26159429,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497297891,8.1367944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497298292,8.25781986,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497299986,8.1367944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497300531,2.81228,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497300716,8.1551944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497305326,10.3371944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497307120,8.1551944,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760497308007,4.97467301,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497308208,6.27439101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497308601,6.73229101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497314902,6.27439101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497315234,9.19279101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497315538,10.28379101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497315715,8.73539101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497315912,9.51024291,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497317438,5.64079101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497317635,8.10379101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497317840,8.73739101,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497318515,9.58159182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497319939,9.11709182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497320237,9.58159182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497321914,9.11709182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497322109,6.02049182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497322338,8.94699182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497322531,9.58059182,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497323334,9.89094372,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497325070,9.89194372,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497325275,12.07394372,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497328068,19.24394372,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760497329569,3.0549075,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760497329796,14.9162594,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760497329949,15.3441594,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760497330954,3.05520067,4129.5,4128.3,0.0022]
["bitfinex","ETHUSD",1760497331155,5.51620067,4129.5,4128.3,0.0022]
["bitfinex","ETHUSD",1760497331376,8.68069296,4129.5,4128.3,0.0022]
["bitfinex","ETHUSD",1760497332273,8.25179296,4129.5,4129.0,0.0022]
["bitfinex","ETHUSD",1760497332473,5.79179296,4129.5,4128.0,2.4224283]
["bitfinex","ETHUSD",1760497332784,8.25179296,4129.5,4128.8,0.0022]
["bitfinex","ETHUSD",1760497332982,8.25179296,4129.5,4128.1,2.4224155]
["bitfinex","ETHUSD",1760497333292,8.25179296,4129.5,4127.9,0.1208]
["bitfinex","ETHUSD",1760497333293,8.25179296,4129.5,4128.8,0.0022]
["bitfinex","ETHUSD",1760497333585,8.25179296,4129.5,4128.4,0.0022]
["bitfinex","ETHUSD",1760497333979,8.99004486,4129.5,4128.2,0.0022]
["bitfinex","ETHUSD",1760497335289,11.17204486,4129.5,4128.2,0.0022]
["bitfinex","ETHUSD",1760497337313,10.08104486,4129.5,4128.2,0.0022]
["bitfinex","ETHUSD",1760497337516,15.477511,4129.5,4128.2,0.0022]
["bitfinex","ETHUSD",1760497337890,14.386511,4129.5,4128.2,0.0022]
["bitfinex","ETHUSD",1760497339404,11.926511,4129.5,4128.2,0.0022]
["bitfinex","ETHUSD",1760497339683,8.25179296,4129.5,4128.6,0.0022]
["bitfinex","ETHUSD",1760497340880,8.25179296,4129.5,4128.0,0.0022]
["bitfinex","ETHUSD",1760497341080,8.67969296,4129.5,4128.3,0.0022]
["bitfinex","ETHUSD",1760497341282,8.25179296,4129.5,4128.6,0.0022]
["bitfinex","ETHUSD",1760497341480,8.25179296,4129.5,4129.1,0.0022]
["bitfinex","ETHUSD",1760497341481,5.79179296,4129.5,4129.1,0.0022]
["bitfinex","ETHUSD",1760497341713,8.25179296,4129.5,4129.1,0.0022]
["bitfinex","ETHUSD",1760497342010,8.25179296,4129.5,4128.0,2.42246616]
["bitfinex","ETHUSD",1760497342326,8.25179296,4129.5,4128.8,0.0022]
["bitfinex","ETHUSD",1760497343126,8.25179296,4129.5,4129.0,0.0022]
["bitfinex","ETHUSD",1760497343819,8.25179296,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760497345331,10.43579296,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760497345640,10.86369296,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760497345941,10.43579296,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760497348036,8.25179296,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497348241,2.42158306,4129.6,4129.4,0.0042]
["bitfinex","ETHUSD",1760497348452,0.37979142,4129.8,4129.4,0.0042]
["bitfinex","ETHUSD",1760497348453,2.46,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497348613,5.0136,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497348813,2.46,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497349016,5.0136,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497349217,5.0136,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497349513,7.43520067,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497350134,7.43520067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497350811,8.42086918,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497353221,0.6336,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497353420,5.0136,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497353643,7.43520067,4129.5,4129.4,0.0042]
["bitfinex","ETHUSD",1760497353947,7.43520067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497354150,8.4208705,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497354319,8.8487705,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497355245,11.41054839,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497356049,10.31954839,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497357031,9.22854839,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497357355,9.53890029,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760497358849,4.97549392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760497359151,11.66402558,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760497359445,12.47176008,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760497360569,8.24222842,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760497360757,8.24222842,4129.0,4128.5,1e-08]
["bitfinex","ETHUSD",1760497360758,3.05572856,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760497360959,11.66526022,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760497361274,12.11836022,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760497361660,12.42871212,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760497362369,16.65824378,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760497362572,2.5536,4128.5,4126.8,0.002]
["bitfinex","ETHUSD",1760497362748,2.5536,4127.3,4126.8,0.002]
["bitfinex","ETHUSD",1760497362948,3.05672631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497363176,7.43672631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497364279,7.55879621,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497364574,8.61517161,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497365376,10.79917161,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497366475,9.70717161,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497366875,12.84470327,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497367174,13.29780327,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497369902,12.84470327,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497371309,10.38470327,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497371509,12.84470327,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497373206,13.27890327,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497374179,13.58925517,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497374373,17.81878683,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497374578,13.58925517,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497374980,17.81878683,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760497375177,2.4233612,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760497375383,1.92,4126.4,4121.4,0.11961668]
["bitfinex","ETHUSD",1760497375608,1.92,4126.4,4121.1,2.42648969]
["bitfinex","ETHUSD",1760497375609,2.5536,4123.9,4122.6,4.22953166]
["bitfinex","ETHUSD",1760497375811,2.5536,4123.7,4122.9,4.22953166]
["bitfinex","ETHUSD",1760497375988,0.6336,4125.0,4123.2,4.22953166]
["bitfinex","ETHUSD",1760497376195,0.6336,4124.3,4123.3,2.42519163]
["bitfinex","ETHUSD",1760497376519,2.5536,4123.9,4123.2,0.0022]
["bitfinex","ETHUSD",1760497376717,2.469,4123.8,4123.2,0.0022]
["bitfinex","ETHUSD",1760497377181,4.389,4123.8,4123.2,0.0022]
["bitfinex","ETHUSD",1760497377387,2.5536,4123.7,4123.2,0.0022]
["bitfinex","ETHUSD",1760497377583,0.6336,4123.5,4123.2,0.0022]
["bitfinex","ETHUSD",1760497377786,2.469,4123.4,4123.2,0.0022]
["bitfinex","ETHUSD",1760497378889,0.6336,4123.3,4122.8,0.0022]
["bitfinex","ETHUSD",1760497379090,0.6336,4123.1,4122.3,2.42582896]
["bitfinex","ETHUSD",1760497379289,0.6336,4122.9,4122.5,0.0022]
["bitfinex","ETHUSD",1760497379487,2.469,4122.8,4122.5,0.0022]
["bitfinex","ETHUSD",1760497379690,2.469,4122.8,4122.4,2.42571987]
["bitfinex","ETHUSD",1760497379989,2.469,4122.8,4122.5,0.0022]
["bitfinex","ETHUSD",1760497380190,2.469,4122.8,4122.6,2.42785132]
["bitfinex","ETHUSD",1760497380385,3.1026,4122.8,4122.7,0.0022]
["bitfinex","ETHUSD",1760497380815,0.6336,4122.7,4122.3,0.0022]
["bitfinex","ETHUSD",1760497381020,2.469,4122.6,4122.4,0.0022]
["bitfinex","ETHUSD",1760497381389,3.1026,4122.6,4122.5,0.0022]
["bitfinex","ETHUSD",1760497381592,3.1026,4122.6,4122.5,2.42791255]
["bitfinex","ETHUSD",1760497381817,3.1026,4122.6,4121.5,0.003]
["bitfinex","ETHUSD",1760497382004,3.1026,4122.6,4121.7,2.42618337]
["bitfinex","ETHUSD",1760497382211,3.1026,4122.6,4122.4,2.4257229]
["bitfinex","ETHUSD",1760497382410,3.1026,4122.6,4122.5,0.0022]
["bitfinex","ETHUSD",1760497382810,3.1026,4122.6,4122.5,2.42791255]
["bitfinex","ETHUSD",1760497383394,1.92,4123.8,4122.8,2.42549057]
["bitfinex","ETHUSD",1760497383595,3.1016,4123.7,4122.7,2.42558412]
["bitfinex","ETHUSD",1760497384433,3.1016,4123.7,4122.5,0.0022]
["bitfinex","ETHUSD",1760497384729,3.1016,4123.7,4123.0,2.425366]
["bitfinex","ETHUSD",1760497385133,3.1016,4123.7,4122.9,0.0022]
["bitfinex","ETHUSD",1760497385308,0.1208,4122.9,4122.5,0.0022]
["bitfinex","ETHUSD",1760497385632,0.1208,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760497385803,2.5888,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760497386157,2.5888,4122.9,4122.8,2.42773604]
["bitfinex","ETHUSD",1760497386425,2.5888,4122.9,4122.8,2.91307441]
["bitfinex","ETHUSD",1760497387695,2.5888,4122.9,4122.8,2.42773604]
["bitfinex","ETHUSD",1760497388411,4.5088,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760497389301,2.5888,4122.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760497389498,1.92,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760497389911,1.92,4122.8,4122.7,2.91313973]
["bitfinex","ETHUSD",1760497392410,1.92,4122.8,4122.7,2.91093973]
["bitfinex","ETHUSD",1760497393242,1.92,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760497395342,2.186,4122.8,4122.7,2.42779487]
["bitfinex","ETHUSD",1760497395641,4.653,4122.8,4122.7,2.42779487]
["bitfinex","ETHUSD",1760497395841,3.56,4122.8,4122.7,2.42779487]
["bitfinex","ETHUSD",1760497396160,2.467,4122.8,4122.7,2.42779487]
["bitfinex","ETHUSD",1760497396342,2.467,4122.8,4122.7,2.92522558]
["bitfinex","ETHUSD",1760497396641,0.1208,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760497396824,4.5068,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760497397441,4.5068,4123.3,4123.2,6.66607729]
["bitfinex","ETHUSD",1760497397873,2.5868,4123.3,4123.2,6.66607729]
["bitfinex","ETHUSD",1760497398069,2.466,4123.3,4123.2,11.93899935]
["bitfinex","ETHUSD",1760497399836,0.1208,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760497400036,0.2223,4125.1,4124.5,2.42449935]
["bitfinex","ETHUSD",1760497400274,0.1208,4124.8,4124.4,6.66537043]
["bitfinex","ETHUSD",1760497400571,0.1208,4124.8,4124.6,2.42445626]
["bitfinex","ETHUSD",1760497400945,0.4686,4124.7,4124.6,2.42445626]
["bitfinex","ETHUSD",1760497401171,4.8546,4124.7,4124.4,6.66533604]
["bitfinex","ETHUSD",1760497401345,1.92,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760497401549,2.466,4124.7,4124.5,2.4245363]
["bitfinex","ETHUSD",1760497401944,0.4686,4124.6,4124.1,4.36157656]
["bitfinex","ETHUSD",1760497402181,0.4686,4124.5,4123.7,2.42496077]
["bitfinex","ETHUSD",1760497402482,0.1208,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1760497402684,0.1208,4123.9,4123.5,2.42512428]
["bitfinex","ETHUSD",1760497402685,2.465,4123.8,4123.5,2.42512428]
["bitfinex","ETHUSD",1760497402894,0.30554,4124.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760497402895,0.001,4126.0,4123.7,8.48155312]
["bitfinex","ETHUSD",1760497403190,2.42387753,4125.7,4123.6,0.66659008]
["bitfinex","ETHUSD",1760497403340,3.1634,4125.9,4123.3,0.2298]
["bitfinex","ETHUSD",1760497403341,1.92,4124.9,4123.3,0.2298]
["bitfinex","ETHUSD",1760497403540,2.5536,4124.7,4123.2,0.48782759]
["bitfinex","ETHUSD",1760497403779,0.6336,4124.5,4123.1,4.24077656]
["bitfinex","ETHUSD",1760497403981,0.6336,4124.5,4122.9,0.0022]
["bitfinex","ETHUSD",1760497403982,0.6336,4124.3,4123.8,2.42492683]
["bitfinex","ETHUSD",1760497404151,0.4686,4124.2,4123.8,2.42492683]
["bitfinex","ETHUSD",1760497404472,0.4686,4124.1,4123.8,2.42492683]
["bitfinex","ETHUSD",1760497404641,4.392,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760497405286,6.578,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760497406274,5.485,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760497406441,5.485,4124.0,4123.9,2.90987758]
["bitfinex","ETHUSD",1760497407039,0.6336,4124.5,4124.2,2.42470691]
["bitfinex","ETHUSD",1760497407244,2.471,4124.4,4124.2,2.42470691]
["bitfinex","ETHUSD",1760497407484,5.0246,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760497407795,5.0246,4124.4,4124.2,2.424706]
["bitfinex","ETHUSD",1760497408079,0.4686,4124.3,4124.0,2.42482752]
["bitfinex","ETHUSD",1760497408245,0.4686,4124.2,4124.0,2.42482752]
["bitfinex","ETHUSD",1760497408442,4.391,4124.1,4124.0,2.42482752]
["bitfinex","ETHUSD",1760497409147,2.471,4124.1,4124.0,2.42482752]
["bitfinex","ETHUSD",1760497409350,2.471,4124.1,4124.0,2.91200288]
["bitfinex","ETHUSD",1760497409550,2.471,4124.1,4124.0,2.90980288]
["bitfinex","ETHUSD",1760497410081,2.471,4124.1,4124.0,2.91200288]
["bitfinex","ETHUSD",1760497410680,2.471,4124.1,4124.0,2.90980288]
["bitfinex","ETHUSD",1760497411355,2.471,4124.1,4124.0,2.42482752]
["bitfinex","ETHUSD",1760497412799,1.92,4124.0,4122.6,0.002]
["bitfinex","ETHUSD",1760497412957,1.92,4124.0,4123.2,2.42530073]
["bitfinex","ETHUSD",1760497413155,1.92,4124.0,4123.4,0.1208]
["bitfinex","ETHUSD",1760497413354,1.92,4124.0,4123.7,2.42494794]
["bitfinex","ETHUSD",1760497413355,0.3506,4123.9,4123.7,2.42494794]
["bitfinex","ETHUSD",1760497413591,0.8192,4123.9,4123.7,2.42494794]
["bitfinex","ETHUSD",1760497413882,0.8192,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1760497414083,0.8192,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760497414084,0.3506,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760497414969,0.3506,4123.9,4123.2,0.37541046]
["bitfinex","ETHUSD",1760497414970,2.471,4124.1,4123.9,2.42488906]
["bitfinex","ETHUSD",1760497415280,2.471,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497415476,6.577,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497416081,1.92,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760497416380,5.484,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497416888,5.9526,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497417180,5.484,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497417482,1.92,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760497417659,3.1046,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497417997,5.0246,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497418354,5.4932,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760497419304,2.0408,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760497419584,0.2298,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760497419950,0.685,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760497420687,2.5536,4123.8,4122.6,0.002]
["bitfinex","ETHUSD",1760497420888,0.8671,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497421212,5.2591,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497421482,5.7143,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497422084,6.28573,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497425399,8.47173,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497425976,7.37873,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497426174,6.28573,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497428423,8.71132487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497430586,9.02126332,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497430791,9.35971626,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760497431269,3.05984223,4121.6,4121.5,0.003]
["bitfinex","ETHUSD",1760497431528,7.44984223,4121.6,4121.5,0.003]
["bitfinex","ETHUSD",1760497431737,7.90504223,4121.6,4121.5,0.003]
["bitfinex","ETHUSD",1760497434810,7.90504223,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497435196,1.92,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497435501,4.8429,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497435693,8.93265723,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497437216,4.037415,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497437426,6.054515,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497437991,6.507415,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497438704,3.584515,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497438913,5.0226,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497439435,3.0065,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497439590,5.4755,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497439791,7.90174223,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497439998,7.90074223,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497440203,8.97148224,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497441604,3.62434001,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497441808,6.54624001,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497442136,8.97248224,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497442309,3.62434001,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497442490,4.8419,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497442696,5.4755,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497443123,5.0226,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497444218,4.389,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497444935,5.0226,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497445135,4.389,4121.6,4121.5,0.0112]
["bitfinex","ETHUSD",1760497445338,7.2086,4121.6,4121.5,2.4375011]
["bitfinex","ETHUSD",1760497445508,6.575,4121.6,4121.5,2.4375011]
["bitfinex","ETHUSD",1760497445706,6.575,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497445896,7.2086,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497447019,7.2086,4121.6,4121.5,2.4313011]
["bitfinex","ETHUSD",1760497447214,7.2086,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497447420,5.0226,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497447822,5.0226,4121.6,4121.5,2.4313011]
["bitfinex","ETHUSD",1760497448210,5.0226,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497449632,5.0226,4121.6,4121.5,2.4313011]
["bitfinex","ETHUSD",1760497449834,5.0226,4121.6,4121.5,2.68063475]
["bitfinex","ETHUSD",1760497449835,0.1208,4121.6,4121.5,2.68063475]
["bitfinex","ETHUSD",1760497450000,0.1208,4122.1,4122.0,2.42596837]
["bitfinex","ETHUSD",1760497450334,0.6668,4122.1,4122.0,2.43216837]
["bitfinex","ETHUSD",1760497450639,0.546,4122.1,4122.0,2.43216837]
["bitfinex","ETHUSD",1760497450843,0.546,4122.1,4121.7,0.1208]
["bitfinex","ETHUSD",1760497451022,0.546,4122.1,4121.5,0.24813365]
["bitfinex","ETHUSD",1760497451023,0.6336,4122.0,4121.5,0.005]
["bitfinex","ETHUSD",1760497451224,0.6336,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497451526,5.0216,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497451952,5.4609,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497452129,6.01907,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497452326,3.55107,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497452518,5.97731223,4121.6,4121.5,0.005]
["bitfinex","ETHUSD",1760497452700,0.6336,4121.0,4119.6,0.1208]
["bitfinex","ETHUSD",1760497453021,5.2404,4120.9,4120.0,2.42714488]
["bitfinex","ETHUSD",1760497453199,5.2404,4120.9,4120.2,2.42705548]
["bitfinex","ETHUSD",1760497453611,5.2404,4120.9,4120.1,2.42711866]
["bitfinex","ETHUSD",1760497453830,5.6797,4120.9,4120.1,2.42711866]
["bitfinex","ETHUSD",1760497454230,5.6797,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760497454637,6.24767,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760497454999,8.67432437,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760497455198,3.06037215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497455410,20.33584391,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497455633,20.77514391,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497455830,23.28125255,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497457235,20.81025255,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497457555,23.28125255,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497457737,23.66184226,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497459438,21.23507011,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497459640,23.66184226,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497460533,21.23507011,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497461036,23.66184226,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497461205,5.44029835,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497461425,5.84348971,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497461754,21.15473362,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497462142,21.46467207,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497462324,7.83096186,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497462655,8.27026186,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497462818,22.28122242,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497463023,21.90063271,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497463235,22.02443271,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760497463663,0.6336,4120.5,4119.1,0.1198]
["bitfinex","ETHUSD",1760497463866,0.1208,4119.3,4119.1,0.1198]
["bitfinex","ETHUSD",1760497464051,4.391,4119.2,4119.1,0.1198]
["bitfinex","ETHUSD",1760497464860,2.5536,4119.1,4118.8,0.1198]
["bitfinex","ETHUSD",1760497465030,2.5536,4118.9,4118.8,0.2396]
["bitfinex","ETHUSD",1760497465234,4.7416,4118.9,4118.8,0.2396]
["bitfinex","ETHUSD",1760497465537,4.7416,4118.9,4118.8,0.1198]
["bitfinex","ETHUSD",1760497466257,4.7416,4118.9,4118.8,2.54769161]
["bitfinex","ETHUSD",1760497466625,4.108,4118.9,4118.8,2.66749161]
["bitfinex","ETHUSD",1760497466819,2.5536,4118.9,4118.8,0.1198]
["bitfinex","ETHUSD",1760497467024,2.5536,4118.9,4118.7,0.003]
["bitfinex","ETHUSD",1760497467025,0.6336,4118.8,4118.7,0.003]
["bitfinex","ETHUSD",1760497467224,5.4639,4118.8,4118.7,0.003]
["bitfinex","ETHUSD",1760497467525,7.45249161,4118.8,4118.7,0.003]
["bitfinex","ETHUSD",1760497467727,0.6336,4118.6,4118.1,0.6]
["bitfinex","ETHUSD",1760497467927,2.5536,4118.4,4118.1,0.6]
["bitfinex","ETHUSD",1760497468134,2.5536,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497468338,5.97946,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497468747,6.36024094,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497469260,8.78848628,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497470432,6.36024094,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497470956,3.87724094,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497471156,6.36624094,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497471520,5.92694094,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497471725,4.78978094,4118.2,4118.1,0.6]
["bitfinex","ETHUSD",1760497471955,5.42338094,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497472124,4.409,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497472324,4.8483,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497472527,5.4819,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497472847,7.31853718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497473043,6.87923718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497473641,9.74678252,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497474569,7.31853718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497474866,9.74678252,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497475029,7.31853718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497475233,9.50653718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497475635,9.06723718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497475847,11.93478252,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497476360,9.06723718,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497476863,4.409,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497477164,4.407,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497477572,7.46884534,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497477756,5.0406,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497479461,7.46884534,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497479673,9.8959948,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497480365,10.3391948,4118.2,4118.1,0.602]
["bitfinex","ETHUSD",1760497480536,10.3391948,4118.2,4117.4,0.006]
["bitfinex","ETHUSD",1760497480537,7.91094946,4118.2,4117.4,0.006]
["bitfinex","ETHUSD",1760497480739,0.6336,4116.9,4115.9,0.1593]
["bitfinex","ETHUSD",1760497480949,2.5536,4116.3,4115.9,0.1593]
["bitfinex","ETHUSD",1760497481269,0.6336,4116.1,4115.9,0.1593]
["bitfinex","ETHUSD",1760497483242,0.6336,4117.0,4116.2,2.4293672]
["bitfinex","ETHUSD",1760497483435,2.5536,4116.8,4116.4,2.42925592]
["bitfinex","ETHUSD",1760497483671,2.489,4116.7,4116.5,0.4513]
["bitfinex","ETHUSD",1760497483879,2.5536,4116.7,4116.6,2.88048913]
["bitfinex","ETHUSD",1760497484083,0.6336,4116.6,4116.4,2.42926929]
["bitfinex","ETHUSD",1760497484280,0.6336,4116.6,4116.5,2.88054814]
["bitfinex","ETHUSD",1760497484488,0.6336,4116.6,4116.5,0.4513]
["bitfinex","ETHUSD",1760497484651,3.1128869,4116.6,4116.5,0.4513]
["bitfinex","ETHUSD",1760497484857,3.1118869,4116.6,4116.5,0.4513]
["bitfinex","ETHUSD",1760497485281,5.2998869,4116.6,4116.5,0.4513]
["bitfinex","ETHUSD",1760497485798,5.2998869,4116.6,4116.5,2.88054814]
["bitfinex","ETHUSD",1760497485951,4.2058869,4116.6,4116.5,0.4513]
["bitfinex","ETHUSD",1760497486884,3.1118869,4116.6,4116.5,0.4513]
["bitfinex","ETHUSD",1760497487484,1.92,4116.5,4116.3,0.1593]
["bitfinex","ETHUSD",1760497487657,2.488,4116.4,4116.3,0.1593]
["bitfinex","ETHUSD",1760497487863,2.488,4116.4,4116.3,2.58866617]
["bitfinex","ETHUSD",1760497488391,2.488,4116.4,4116.3,3.03996617]
["bitfinex","ETHUSD",1760497488883,2.488,4116.4,4116.3,3.6469104]
["bitfinex","ETHUSD",1760497489258,2.488,4116.4,4116.3,0.6106]
["bitfinex","ETHUSD",1760497489654,2.488,4116.4,4116.3,0.1593]
["bitfinex","ETHUSD",1760497489898,2.488,4116.4,4116.3,3.03996617]
["bitfinex","ETHUSD",1760497490579,5.0416,4116.4,4116.3,0.1593]
["bitfinex","ETHUSD",1760497490985,2.5536,4116.3,4116.0,0.6]
["bitfinex","ETHUSD",1760497491161,0.6336,4116.1,4116.0,0.6]
["bitfinex","ETHUSD",1760497491370,2.5536,4116.1,4116.0,0.6]
["bitfinex","ETHUSD",1760497491573,2.86556,4116.1,4116.0,0.6]
["bitfinex","ETHUSD",1760497492589,3.30876,4116.1,4116.0,0.6]
["bitfinex","ETHUSD",1760497493283,2.5536,4116.1,4116.0,0.6]
["bitfinex","ETHUSD",1760497493479,1.92,4116.1,4116.0,3.47834324]
["bitfinex","ETHUSD",1760497494071,2.486,4116.2,4116.0,3.47834324]
["bitfinex","ETHUSD",1760497494072,2.486,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760497494387,2.486,4116.2,4116.1,3.03758422]
["bitfinex","ETHUSD",1760497495407,3.581,4116.2,4116.1,2.58878422]
["bitfinex","ETHUSD",1760497495612,3.581,4116.2,4116.1,3.03758422]
["bitfinex","ETHUSD",1760497496503,3.581,4116.2,4116.1,3.64450203]
["bitfinex","ETHUSD",1760497496898,2.486,4116.2,4116.1,3.64450203]
["bitfinex","ETHUSD",1760497501021,0.001,4118.7,4116.5,2.42921363]
["bitfinex","ETHUSD",1760497501321,0.6336,4118.5,4117.0,2.42895312]
["bitfinex","ETHUSD",1760497501524,0.4656,4118.4,4118.1,2.42830298]
["bitfinex","ETHUSD",1760497502019,0.4656,4118.4,4118.2,2.42823677]
["bitfinex","ETHUSD",1760497502317,0.4656,4118.4,4117.4,0.1208]
["bitfinex","ETHUSD",1760497502318,2.485,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760497502824,0.1208,4118.5,4117.7,0.1208]
["bitfinex","ETHUSD",1760497503020,0.1208,4118.5,4118.2,2.42823672]
["bitfinex","ETHUSD",1760497503200,0.1208,4118.5,4118.0,2.42835989]
["bitfinex","ETHUSD",1760497503201,2.5064,4118.5,4118.0,2.42835989]
["bitfinex","ETHUSD",1760497503388,2.3856,4118.5,4117.7,0.42062131]
["bitfinex","ETHUSD",1760497503594,0.1208,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497503791,1.92,4118.1,4117.7,2.54932252]
["bitfinex","ETHUSD",1760497503991,4.5278,4118.2,4117.7,2.54932252]
["bitfinex","ETHUSD",1760497503992,2.6078,4118.2,4117.7,0.1208]
["bitfinex","ETHUSD",1760497504189,0.6336,4118.1,4117.1,0.85109531]
["bitfinex","ETHUSD",1760497504401,2.5536,4118.1,4117.1,0.1594]
["bitfinex","ETHUSD",1760497504727,0.1208,4117.4,4117.1,0.1594]
["bitfinex","ETHUSD",1760497505024,2.487,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760497505225,2.487,4117.3,4117.2,2.87763513]
["bitfinex","ETHUSD",1760497505404,4.675,4117.3,4117.2,2.87763513]
["bitfinex","ETHUSD",1760497505588,4.675,4117.3,4117.2,3.43631036]
["bitfinex","ETHUSD",1760497505789,3.581,4117.3,4117.2,3.43631036]
["bitfinex","ETHUSD",1760497506422,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760497507125,0.001,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760497507535,0.001,4118.7,4117.8,0.1208]
["bitfinex","ETHUSD",1760497507827,0.1208,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497508024,2.4058,4118.2,4117.8,2.42842526]
["bitfinex","ETHUSD",1760497508231,2.4058,4118.2,4117.5,0.1208]
["bitfinex","ETHUSD",1760497508528,4.9594,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497509330,4.205,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497509505,2.285,4118.2,4118.1,2.91397648]
["bitfinex","ETHUSD",1760497509708,2.285,4118.2,4118.1,3.36277648]
["bitfinex","ETHUSD",1760497509904,2.285,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497512124,2.285,4118.2,4117.7,2.42853039]
["bitfinex","ETHUSD",1760497512125,2.485,4118.2,4117.3,2.87733584]
["bitfinex","ETHUSD",1760497512327,2.485,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497515216,3.579,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497515429,4.673,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497516126,4.673,4118.2,4118.1,2.87690431]
["bitfinex","ETHUSD",1760497516316,4.673,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760497517131,0.2352,4118.3,4116.5,2.42924003]
["bitfinex","ETHUSD",1760497517426,0.6336,4118.1,4117.4,2.42869412]
["bitfinex","ETHUSD",1760497517663,0.6336,4118.1,4117.7,2.42852666]
["bitfinex","ETHUSD",1760497517799,0.6336,4118.2,4117.5,2.4286141]
["bitfinex","ETHUSD",1760497517998,1.0619,4118.2,4117.5,2.4286141]
["bitfinex","ETHUSD",1760497518303,2.5536,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760497518524,0.6336,4118.0,4117.8,2.42847469]
["bitfinex","ETHUSD",1760497519029,2.9819,4118.0,4117.7,2.42853496]
["bitfinex","ETHUSD",1760497519441,0.5491,4117.9,4117.5,2.42861318]
["bitfinex","ETHUSD",1760497519605,0.4283,4117.8,4117.5,2.42861318]
["bitfinex","ETHUSD",1760497519806,4.408,4117.7,4117.5,2.42861318]
["bitfinex","ETHUSD",1760497520028,4.408,4117.7,4117.1,2.42884994]
["bitfinex","ETHUSD",1760497520029,2.9163,4117.7,4117.1,2.42884994]
["bitfinex","ETHUSD",1760497520236,0.1208,4117.5,4117.1,2.42884994]
["bitfinex","ETHUSD",1760497520414,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497520612,0.1208,4117.5,4116.8,0.1208]
["bitfinex","ETHUSD",1760497520839,0.6336,4117.4,4116.8,2.54986831]
["bitfinex","ETHUSD",1760497521014,0.6336,4117.2,4116.1,0.1593]
["bitfinex","ETHUSD",1760497521213,0.1208,4116.8,4116.1,0.2801]
["bitfinex","ETHUSD",1760497521432,2.488,4116.7,4116.1,0.2801]
["bitfinex","ETHUSD",1760497521644,2.488,4116.7,4116.1,2.70958308]
["bitfinex","ETHUSD",1760497521816,0.1208,4116.6,4116.1,2.70958308]
["bitfinex","ETHUSD",1760497522015,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497522747,0.1208,4116.6,4116.3,2.42931678]
["bitfinex","ETHUSD",1760497522947,0.1208,4116.6,4116.1,2.42944886]
["bitfinex","ETHUSD",1760497523152,0.4283,4116.5,4116.0,0.602]
["bitfinex","ETHUSD",1760497523329,0.1208,4116.3,4116.0,0.602]
["bitfinex","ETHUSD",1760497523521,0.1208,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760497523719,2.6088,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760497525222,4.7968,4116.3,4116.0,0.602]
["bitfinex","ETHUSD",1760497525422,0.4283,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760497526751,0.4283,4116.2,4116.0,0.602]
["bitfinex","ETHUSD",1760497527049,0.4283,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760497528128,2.3483,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760497528573,1.92,4116.2,4116.0,3.03153792]
["bitfinex","ETHUSD",1760497528871,1.92,4116.2,4116.0,0.602]
["bitfinex","ETHUSD",1760497528872,1.0619,4116.1,4116.0,0.602]
["bitfinex","ETHUSD",1760497532930,5.4669,4116.1,4116.0,0.602]
["bitfinex","ETHUSD",1760497533632,5.4669,4116.1,4115.2,0.6]
["bitfinex","ETHUSD",1760497533633,0.6336,4115.5,4115.2,0.6]
["bitfinex","ETHUSD",1760497533849,2.7888,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497534155,7.62665978,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497534527,7.19835978,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497534752,5.2728,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497535321,7.8911,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497535554,6.7961,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497536130,5.7011,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497536647,5.0376,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497536967,5.71761004,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497537746,8.14756654,4115.3,4115.2,0.6]
["bitfinex","ETHUSD",1760497539480,2.5536,4115.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497539693,2.7888,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497539985,7.09232859,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497540172,5.7258,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497541149,5.0406,4114.1,4114.0,2.43372435]
["bitfinex","ETHUSD",1760497541379,5.0406,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497541583,1.92,4114.7,4114.0,0.003]
["bitfinex","ETHUSD",1760497541762,0.6336,4114.4,4114.0,0.003]
["bitfinex","ETHUSD",1760497541960,2.487,4114.3,4114.0,0.003]
["bitfinex","ETHUSD",1760497542190,2.487,4114.2,4114.1,2.43065675]
["bitfinex","ETHUSD",1760497542986,2.5536,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497543689,3.55266,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497544393,3.0036,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497544595,2.5536,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497544770,2.55262801,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497545299,4.74262801,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497545875,3.64762801,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497546077,4.71109081,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497546801,3.61609081,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497546959,3.16609081,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497547361,3.61609081,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497547762,16.56202236,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497548187,3.16609081,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497548602,3.61609081,4114.1,4114.0,0.003]
["bitfinex","ETHUSD",1760497549400,18.99268763,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497549577,1.69609081,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497549783,3.56862801,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497550477,2.486,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497551016,3.1196,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497551392,3.5696,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497551998,3.1196,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497553509,2.486,4114.1,4114.0,2.43572435]
["bitfinex","ETHUSD",1760497553691,2.486,4114.1,4114.0,3.11959679]
["bitfinex","ETHUSD",1760497555420,5.501,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497555591,5.501,4114.1,4114.0,2.87572435]
["bitfinex","ETHUSD",1760497555592,2.487,4114.1,4114.0,2.87572435]
["bitfinex","ETHUSD",1760497555912,2.487,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497556483,2.487,4114.1,4114.0,2.43572435]
["bitfinex","ETHUSD",1760497560625,2.487,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497560791,3.2008,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497560994,3.8344,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497562133,5.7544,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497565330,7.9444,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497566901,6.8494,4114.1,4114.0,0.005]
["bitfinex","ETHUSD",1760497569118,5.10512435,4114.0,4113.9,0.003]
["bitfinex","ETHUSD",1760497569319,7.32794446,4114.0,4113.9,0.003]
["bitfinex","ETHUSD",1760497569634,7.79304446,4114.0,4113.9,0.003]
["bitfinex","ETHUSD",1760497570922,7.79304446,4114.0,4113.5,0.002]
["bitfinex","ETHUSD",1760497570923,2.5536,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497571141,20.67113172,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497571322,21.13323172,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497572033,18.70227101,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497572531,21.13323172,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497573437,18.24017101,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497573947,18.70227101,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497574347,1.92,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497574517,17.81331101,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497574716,4.404,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497575251,6.1326,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497575452,6.594,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497576018,7.2276,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497576438,9.30581331,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497576841,7.2276,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497577154,7.93066071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760497577316,14.86821101,4113.1,4113.0,0.6]
["bitfinex","ETHUSD",1760497577512,5.0396,4113.1,4113.0,0.6]
["bitfinex","ETHUSD",1760497579455,5.5017,4113.1,4113.0,0.6]
["bitfinex","ETHUSD",1760497579662,5.5017,4113.1,4111.6,0.1198]
["bitfinex","ETHUSD",1760497579663,10.10346174,4113.1,4111.6,0.1198]
["bitfinex","ETHUSD",1760497579824,0.6336,4112.6,4111.6,0.1198]
["bitfinex","ETHUSD",1760497580009,4.3309911,4113.1,4111.6,0.1198]
["bitfinex","ETHUSD",1760497580010,2.5536,4112.2,4111.6,0.1198]
["bitfinex","ETHUSD",1760497580218,2.5536,4112.0,4111.6,0.1198]
["bitfinex","ETHUSD",1760497580411,0.6336,4112.6,4112.1,0.1593]
["bitfinex","ETHUSD",1760497580616,12.94821101,4112.8,4112.1,0.1593]
["bitfinex","ETHUSD",1760497580617,0.6336,4112.4,4112.1,0.1593]
["bitfinex","ETHUSD",1760497580852,2.487,4112.3,4112.1,0.1593]
["bitfinex","ETHUSD",1760497581055,4.407,4112.3,4111.9,2.43195829]
["bitfinex","ETHUSD",1760497581234,0.6336,4112.2,4111.8,2.43199591]
["bitfinex","ETHUSD",1760497581557,0.6336,4112.0,4111.4,2.4322123]
["bitfinex","ETHUSD",1760497581758,0.6336,4111.8,4111.6,2.4321365]
["bitfinex","ETHUSD",1760497581959,3.1206,4111.7,4111.6,2.8886432]
["bitfinex","ETHUSD",1760497582369,3.1206,4111.7,4111.0,0.1594]
["bitfinex","ETHUSD",1760497582664,1.92,4112.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1760497582865,12.94821101,4112.9,4111.2,2.43237984]
["bitfinex","ETHUSD",1760497582866,1.92,4112.6,4112.0,2.43188798]
["bitfinex","ETHUSD",1760497583166,2.487,4112.5,4112.1,0.5961]
["bitfinex","ETHUSD",1760497583462,2.487,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760497583646,2.488,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760497583838,2.488,4112.4,4112.3,2.8882292]
["bitfinex","ETHUSD",1760497584931,12.94821101,4114.4,4112.3,1.0024641]
["bitfinex","ETHUSD",1760497585135,0.38126433,4113.9,4113.5,2.43097401]
["bitfinex","ETHUSD",1760497585336,2.192,4113.8,4113.4,2.59037319]
["bitfinex","ETHUSD",1760497585536,2.192,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497585746,3.584,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497586072,3.584,4113.8,4113.7,2.88740162]
["bitfinex","ETHUSD",1760497586073,2.488,4113.8,4113.7,2.88740162]
["bitfinex","ETHUSD",1760497586371,2.488,4113.8,4113.2,0.1593]
["bitfinex","ETHUSD",1760497586570,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760497586759,0.001,4114.1,4113.2,0.1593]
["bitfinex","ETHUSD",1760497586760,2.491,4114.1,4113.2,0.1593]
["bitfinex","ETHUSD",1760497586959,2.491,4114.1,4113.4,2.43106288]
["bitfinex","ETHUSD",1760497587163,2.491,4114.1,4113.5,2.43096412]
["bitfinex","ETHUSD",1760497587457,2.491,4114.1,4113.8,2.43078349]
["bitfinex","ETHUSD",1760497587664,2.491,4114.1,4113.8,2.43080637]
["bitfinex","ETHUSD",1760497587863,2.491,4114.1,4113.9,2.43075697]
["bitfinex","ETHUSD",1760497588163,0.001,4114.1,4114.0,2.88722435]
["bitfinex","ETHUSD",1760497588363,2.491,4114.1,4114.0,2.88722435]
["bitfinex","ETHUSD",1760497588568,2.491,4114.1,4114.0,3.41902807]
["bitfinex","ETHUSD",1760497590071,0.1218,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497590072,0.001,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497590242,2.493,4114.6,4114.5,2.55122897]
["bitfinex","ETHUSD",1760497590442,2.493,4114.6,4114.5,3.00772897]
["bitfinex","ETHUSD",1760497590767,2.6138,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497591283,2.6138,4114.6,4114.4,2.58988]
["bitfinex","ETHUSD",1760497591584,2.6138,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1760497591585,2.6138,4114.6,4114.3,2.4304941]
["bitfinex","ETHUSD",1760497591875,2.6138,4114.6,4114.1,2.5900633]
["bitfinex","ETHUSD",1760497591876,2.77689,4114.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1760497592039,2.493,4114.6,4114.4,2.43048332]
["bitfinex","ETHUSD",1760497592240,2.493,4114.6,4114.3,0.4565]
["bitfinex","ETHUSD",1760497592469,2.493,4114.6,4114.1,2.59006261]
["bitfinex","ETHUSD",1760497592805,2.6138,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497593776,2.6138,4114.6,4113.9,2.55158293]
["bitfinex","ETHUSD",1760497593777,1.92,4114.5,4112.3,2.43170857]
["bitfinex","ETHUSD",1760497593943,0.6336,4114.4,4112.7,2.43147008]
["bitfinex","ETHUSD",1760497594149,0.6336,4114.2,4113.3,2.43113801]
["bitfinex","ETHUSD",1760497594365,4.416,4114.1,4113.3,2.43113801]
["bitfinex","ETHUSD",1760497594565,2.47117,4114.0,4113.2,2.59049381]
["bitfinex","ETHUSD",1760497594762,0.2251,4113.9,4113.2,0.1593]
["bitfinex","ETHUSD",1760497595072,2.47117,4114.0,4113.4,2.43107369]
["bitfinex","ETHUSD",1760497595265,4.11,4113.9,4113.6,2.43091512]
["bitfinex","ETHUSD",1760497595460,4.11,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760497595674,1.095,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760497595847,4.685,4113.9,4113.7,2.43088815]
["bitfinex","ETHUSD",1760497596254,4.685,4113.9,4113.5,2.43100444]
["bitfinex","ETHUSD",1760497596695,6.605,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760497597952,3.59,4113.9,4113.8,2.87804253]
["bitfinex","ETHUSD",1760497599073,3.59,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760497599984,2.495,4113.9,4113.2,0.1593]
["bitfinex","ETHUSD",1760497600188,2.495,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760497602599,2.9391,4113.9,4113.2,0.1593]
["bitfinex","ETHUSD",1760497602773,2.495,4113.9,4113.2,0.1593]
["bitfinex","ETHUSD",1760497603784,2.495,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760497604191,0.6346,4114.6,4114.2,2.4306041]
["bitfinex","ETHUSD",1760497604401,0.001,4114.6,4114.3,2.4304955]
["bitfinex","ETHUSD",1760497604574,2.492,4114.5,4114.3,2.4304955]
["bitfinex","ETHUSD",1760497604771,2.492,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760497605381,4.682,4114.5,4114.4,2.87228804]
["bitfinex","ETHUSD",1760497605715,3.587,4114.5,4114.4,3.41851362]
["bitfinex","ETHUSD",1760497605869,0.001,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497606072,0.001,4114.6,4114.5,2.87222897]
["bitfinex","ETHUSD",1760497607119,0.2251,4116.8,4115.9,2.42960227]
["bitfinex","ETHUSD",1760497607413,0.2319,4115.9,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497607613,0.2319,4115.9,4114.8,0.28721108]
["bitfinex","ETHUSD",1760497607906,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760497608399,2.493,4115.1,4115.0,2.87193365]
["bitfinex","ETHUSD",1760497612614,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760497613217,0.001,4116.0,4115.9,3.42580677]
["bitfinex","ETHUSD",1760497613708,0.001,4116.0,4115.9,3.40151075]
["bitfinex","ETHUSD",1760497614108,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497614610,0.001,4116.7,4116.0,2.42952982]
["bitfinex","ETHUSD",1760497614914,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497615335,2.191,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497615810,4.681,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497617201,2.49,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497617516,2.49,4116.7,4116.6,2.92711864]
["bitfinex","ETHUSD",1760497617807,2.49,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497618812,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497619136,2.9331,4116.7,4116.0,2.42952812]
["bitfinex","ETHUSD",1760497619414,1.0777,4116.6,4115.6,0.1396]
["bitfinex","ETHUSD",1760497619587,3.05802226,4116.6,4115.6,2.42976563]
["bitfinex","ETHUSD",1760497619787,0.4441,4116.5,4115.3,0.1396]
["bitfinex","ETHUSD",1760497619990,2.3641,4116.5,4115.7,2.42971559]
["bitfinex","ETHUSD",1760497620218,0.2319,4115.8,4115.4,2.42984555]
["bitfinex","ETHUSD",1760497620404,0.2319,4115.8,4115.4,2.4298893]
["bitfinex","ETHUSD",1760497620405,2.9331,4115.7,4115.4,2.4298893]
["bitfinex","ETHUSD",1760497620606,0.4441,4115.6,4114.9,2.43019271]
["bitfinex","ETHUSD",1760497620811,0.4441,4115.6,4115.2,2.4299677]
["bitfinex","ETHUSD",1760497621011,0.4441,4115.6,4115.3,2.42993519]
["bitfinex","ETHUSD",1760497621193,2.489,4115.7,4115.0,2.43012363]
["bitfinex","ETHUSD",1760497621395,2.9331,4115.7,4114.8,0.28721108]
["bitfinex","ETHUSD",1760497621715,2.9331,4115.7,4115.1,2.43004684]
["bitfinex","ETHUSD",1760497622025,2.9331,4115.7,4115.3,2.42995569]
["bitfinex","ETHUSD",1760497622221,2.9331,4115.7,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497622222,2.489,4115.7,4115.5,2.429786]
["bitfinex","ETHUSD",1760497622389,0.4441,4115.6,4113.5,3.16188317]
["bitfinex","ETHUSD",1760497622591,0.4441,4115.6,4114.0,0.4418]
["bitfinex","ETHUSD",1760497622592,18.64151452,4115.6,4114.0,0.4418]
["bitfinex","ETHUSD",1760497622787,16.21168851,4115.6,4114.8,2.43020953]
["bitfinex","ETHUSD",1760497622991,0.4441,4115.5,4114.9,2.43014134]
["bitfinex","ETHUSD",1760497623227,0.4441,4115.5,4114.7,2.43025878]
["bitfinex","ETHUSD",1760497623425,0.4441,4115.4,4114.8,2.43025091]
["bitfinex","ETHUSD",1760497623629,0.4441,4115.4,4114.9,2.43018247]
["bitfinex","ETHUSD",1760497623930,0.4441,4115.3,4114.9,2.43018247]
["bitfinex","ETHUSD",1760497624223,2.9321,4115.2,4114.9,2.43018247]
["bitfinex","ETHUSD",1760497624390,0.4441,4115.1,4114.7,2.43026328]
["bitfinex","ETHUSD",1760497624591,0.4441,4115.0,4114.7,2.43026328]
["bitfinex","ETHUSD",1760497624787,1.92,4115.1,4114.9,2.43019271]
["bitfinex","ETHUSD",1760497625097,1.92,4115.1,4114.9,2.43015713]
["bitfinex","ETHUSD",1760497625427,2.19,4115.0,4114.9,2.43015713]
["bitfinex","ETHUSD",1760497625792,1.095,4115.0,4114.9,2.43015713]
["bitfinex","ETHUSD",1760497627294,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760497627535,0.001,4115.6,4115.5,2.45413679]
["bitfinex","ETHUSD",1760497627829,2.488,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760497628510,2.488,4115.6,4115.5,2.88103841]
["bitfinex","ETHUSD",1760497629094,2.488,4115.6,4115.5,3.00183841]
["bitfinex","ETHUSD",1760497629324,2.488,4115.6,4115.5,3.5589743]
["bitfinex","ETHUSD",1760497629522,2.487,4115.6,4115.5,3.5589743]
["bitfinex","ETHUSD",1760497630129,0.1218,4116.7,4116.0,2.42954324]
["bitfinex","ETHUSD",1760497630499,0.001,4116.7,4116.0,2.88054324]
["bitfinex","ETHUSD",1760497630694,0.001,4116.7,4116.0,2.55034324]
["bitfinex","ETHUSD",1760497630899,0.7544,4116.4,4115.1,0.1396]
["bitfinex","ETHUSD",1760497631134,0.1208,4115.8,4115.2,2.43001555]
["bitfinex","ETHUSD",1760497631307,2.486,4115.7,4115.2,0.25508155]
["bitfinex","ETHUSD",1760497631502,2.486,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760497632200,2.486,4115.7,4115.6,2.55057937]
["bitfinex","ETHUSD",1760497632428,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760497632742,2.487,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760497633041,2.5536,4116.0,4114.2,0.451]
["bitfinex","ETHUSD",1760497633201,2.8023,4116.0,4114.9,2.43013548]
["bitfinex","ETHUSD",1760497633397,0.6884,4115.9,4115.3,2.42993722]
["bitfinex","ETHUSD",1760497633825,0.6336,4115.8,4115.2,0.1396]
["bitfinex","ETHUSD",1760497634026,0.6336,4115.8,4115.6,2.42973018]
["bitfinex","ETHUSD",1760497634231,0.2292,4115.9,4115.2,0.1396]
["bitfinex","ETHUSD",1760497634536,0.2292,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760497634704,0.6884,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760497634905,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760497635135,2.488,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760497635339,1.096,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760497635541,3.583,4116.1,4116.0,3.36646369]
["bitfinex","ETHUSD",1760497635740,2.488,4116.1,4116.0,2.91546369]
["bitfinex","ETHUSD",1760497636034,2.488,4116.1,4116.0,3.36646369]
["bitfinex","ETHUSD",1760497637654,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497638544,0.001,4116.7,4116.1,0.33664637]
["bitfinex","ETHUSD",1760497638851,2.487,4116.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1760497639246,2.487,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497641661,2.487,4116.6,4116.5,2.88024814]
["bitfinex","ETHUSD",1760497641872,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497642395,0.001,4116.7,4116.6,2.88018913]
["bitfinex","ETHUSD",1760497642676,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497643073,2.487,4116.7,4116.6,2.54998913]
["bitfinex","ETHUSD",1760497644352,2.487,4116.7,4116.6,3.00098913]
["bitfinex","ETHUSD",1760497644550,2.487,4116.7,4116.6,3.62140325]
["bitfinex","ETHUSD",1760497645495,4.677,4116.7,4116.6,3.62140325]
["bitfinex","ETHUSD",1760497647691,2.487,4116.7,4116.6,3.17040325]
["bitfinex","ETHUSD",1760497647878,2.487,4116.7,4116.6,2.54998913]
["bitfinex","ETHUSD",1760497647879,2.9462,4116.7,4116.6,2.54998913]
["bitfinex","ETHUSD",1760497648494,2.9462,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497649067,2.487,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497649898,2.9462,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760497650096,3.26239329,4116.7,4116.4,2.42926708]
["bitfinex","ETHUSD",1760497650286,0.4592,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497650688,0.6336,4116.5,4116.2,0.1208]
["bitfinex","ETHUSD",1760497650865,0.1208,4116.4,4116.1,2.43146899]
["bitfinex","ETHUSD",1760497651065,2.9432,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760497651475,1.0928,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760497651996,5.44222519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760497653167,2.42972033,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1760497653471,20.40921884,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1760497653703,21.50201884,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1760497653878,23.91810465,4115.7,4115.2,0.002]
["bitfinex","ETHUSD",1760497654195,4.9835565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760497654504,7.4675565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760497654718,7.9267565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760497655392,10.1167565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760497655563,10.31452823,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760497656093,9.21952823,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760497656298,17.92569122,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760497656496,21.27249122,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760497656715,0.6336,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760497656926,5.54808804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497657107,6.00728804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497661416,18.96204828,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497662625,20.88204828,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497662926,21.25180828,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497664100,21.63298699,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497665430,23.82298699,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497666116,22.72798699,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497667126,22.72798699,4114.4,4113.4,0.002]
["bitfinex","ETHUSD",1760497667127,4.98461981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497667427,20.42138005,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497667991,20.84978005,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497675239,23.03978005,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497675424,4.7436,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497675628,10.19063427,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497675861,8.46983427,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497678266,8.00063427,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497678762,8.46983427,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760497679860,0.6336,4112.5,4112.2,0.4667]
["bitfinex","ETHUSD",1760497680063,0.1208,4112.2,4112.1,0.1396]
["bitfinex","ETHUSD",1760497680232,5.1534,4112.2,4112.1,0.1396]
["bitfinex","ETHUSD",1760497681164,2.6744,4112.2,4112.1,0.6063]
["bitfinex","ETHUSD",1760497681332,4.399,4112.2,4112.1,3.03814747]
["bitfinex","ETHUSD",1760497681669,4.399,4112.2,4109.4,2.43344447]
["bitfinex","ETHUSD",1760497681670,12.95476024,4112.2,4109.4,2.43344447]
["bitfinex","ETHUSD",1760497681869,0.1216,4111.8,4111.7,0.1396]
["bitfinex","ETHUSD",1760497682030,0.1216,4111.8,4111.7,3.03838405]
["bitfinex","ETHUSD",1760497682227,1.92,4112.7,4111.7,0.6063]
["bitfinex","ETHUSD",1760497682228,0.6336,4112.6,4111.7,0.6063]
["bitfinex","ETHUSD",1760497682426,0.1208,4112.0,4111.7,3.03833042]
["bitfinex","ETHUSD",1760497682656,1.92,4112.5,4111.7,3.03833042]
["bitfinex","ETHUSD",1760497682657,0.6336,4112.2,4111.7,0.6063]
["bitfinex","ETHUSD",1760497682860,2.5536,4112.0,4111.7,2.57167956]
["bitfinex","ETHUSD",1760497683062,5.0336,4111.9,4111.8,0.4667]
["bitfinex","ETHUSD",1760497684544,5.0336,4111.9,4111.7,0.1396]
["bitfinex","ETHUSD",1760497684545,1.92,4111.8,4111.7,0.1396]
["bitfinex","ETHUSD",1760497684756,0.1216,4111.8,4111.7,0.1396]
["bitfinex","ETHUSD",1760497684947,2.0416,4111.8,4111.7,3.03838405]
["bitfinex","ETHUSD",1760497685350,4.2336,4111.8,4111.7,3.03838405]
["bitfinex","ETHUSD",1760497686346,4.7936,4111.8,4111.7,3.03838405]
["bitfinex","ETHUSD",1760497686564,6.7136,4111.8,4111.7,0.6063]
["bitfinex","ETHUSD",1760497686771,6.7136,4111.8,4111.7,3.03838405]
["bitfinex","ETHUSD",1760497686977,6.7136,4111.8,4111.7,3.58544265]
["bitfinex","ETHUSD",1760497686978,4.4,4111.8,4111.7,3.58544265]
["bitfinex","ETHUSD",1760497687673,2.48,4111.8,4111.7,3.58544265]
["bitfinex","ETHUSD",1760497687985,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760497688272,2.6008,4112.7,4112.6,2.89825181]
["bitfinex","ETHUSD",1760497688483,1.92,4112.6,4112.4,0.1395]
["bitfinex","ETHUSD",1760497688686,2.48,4112.5,4112.1,2.57129306]
["bitfinex","ETHUSD",1760497688858,0.1208,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760497689048,1.92,4112.2,4111.9,2.43196463]
["bitfinex","ETHUSD",1760497689248,2.48,4112.1,4111.9,2.89866463]
["bitfinex","ETHUSD",1760497689479,2.48,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497690374,2.48,4112.1,4111.7,0.1396]
["bitfinex","ETHUSD",1760497690686,0.1208,4111.9,4111.7,2.57163884]
["bitfinex","ETHUSD",1760497690844,4.4,4111.8,4111.7,0.1396]
["bitfinex","ETHUSD",1760497691048,4.4,4111.8,4111.5,2.43219264]
["bitfinex","ETHUSD",1760497691658,4.4,4111.8,4111.6,2.4321423]
["bitfinex","ETHUSD",1760497691862,7.74625346,4111.8,4111.0,2.59185275]
["bitfinex","ETHUSD",1760497692085,0.1216,4111.3,4111.0,0.1594]
["bitfinex","ETHUSD",1760497692392,2.48,4111.2,4111.0,2.59188372]
["bitfinex","ETHUSD",1760497692556,2.48,4111.2,4111.0,0.1594]
["bitfinex","ETHUSD",1760497692982,0.1216,4111.3,4111.0,2.5918808]
["bitfinex","ETHUSD",1760497693290,0.115,4111.2,4111.1,2.870939]
["bitfinex","ETHUSD",1760497693457,2.48,4111.2,4111.1,2.870939]
["bitfinex","ETHUSD",1760497694059,1.92,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760497694295,0.38134957,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760497694505,2.48,4112.8,4112.7,0.4385]
["bitfinex","ETHUSD",1760497694671,2.48,4112.8,4112.7,2.86999269]
["bitfinex","ETHUSD",1760497695299,4.672,4112.8,4112.7,2.86999269]
["bitfinex","ETHUSD",1760497695494,4.672,4112.8,4112.7,3.64331554]
["bitfinex","ETHUSD",1760497696993,3.576,4112.8,4112.7,3.64331554]
["bitfinex","ETHUSD",1760497697683,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497698611,0.001,4113.8,4113.7,2.86940162]
["bitfinex","ETHUSD",1760497698778,0.001,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497698985,2.481,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497699400,4.401,4113.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760497699596,4.401,4113.8,4113.6,2.43095928]
["bitfinex","ETHUSD",1760497699770,4.401,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497700380,4.401,4113.8,4113.1,0.1593]
["bitfinex","ETHUSD",1760497700571,4.401,4113.8,4113.4,2.43106518]
["bitfinex","ETHUSD",1760497701114,4.401,4113.8,4113.6,2.43090654]
["bitfinex","ETHUSD",1760497701397,4.401,4113.8,4113.5,2.43101489]
["bitfinex","ETHUSD",1760497701694,4.8631,4113.8,4113.1,0.1593]
["bitfinex","ETHUSD",1760497701910,5.4967,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497702107,5.0346,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497702409,5.0346,4113.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1760497703107,2.5536,4113.7,4113.4,2.43105873]
["bitfinex","ETHUSD",1760497703405,1.0957,4113.7,4113.4,2.43105873]
["bitfinex","ETHUSD",1760497703803,0.6336,4113.5,4112.6,2.43149984]
["bitfinex","ETHUSD",1760497704011,5.1534,4113.4,4113.3,2.43113077]
["bitfinex","ETHUSD",1760497705422,7.3454,4113.4,4113.3,2.43113077]
["bitfinex","ETHUSD",1760497707214,6.591,4113.4,4113.3,2.43113077]
["bitfinex","ETHUSD",1760497710591,0.7544,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760497710813,2.6744,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760497711916,1.92,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760497714819,2.479,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760497715002,2.479,4113.4,4113.3,2.99043801]
["bitfinex","ETHUSD",1760497715319,3.575,4113.4,4112.7,2.43147074]
["bitfinex","ETHUSD",1760497715526,0.6336,4113.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760497715697,0.2282,4112.8,4112.0,0.1396]
["bitfinex","ETHUSD",1760497715890,4.399,4112.7,4112.0,2.57150519]
["bitfinex","ETHUSD",1760497716091,3.52463,4112.6,4111.6,0.002]
["bitfinex","ETHUSD",1760497716403,2.5536,4112.4,4112.1,2.43184232]
["bitfinex","ETHUSD",1760497716613,2.5536,4112.2,4112.0,2.43189356]
["bitfinex","ETHUSD",1760497716833,2.479,4112.1,4111.7,2.43208365]
["bitfinex","ETHUSD",1760497717026,2.479,4112.1,4111.9,2.43191763]
["bitfinex","ETHUSD",1760497717227,2.479,4112.1,4111.7,2.43208365]
["bitfinex","ETHUSD",1760497718062,2.479,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497718255,2.479,4112.1,4111.9,2.43190948]
["bitfinex","ETHUSD",1760497718628,2.479,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497719165,2.479,4112.1,4111.8,2.43196695]
["bitfinex","ETHUSD",1760497719372,2.479,4112.0,4111.8,0.48660407]
["bitfinex","ETHUSD",1760497719537,2.1482,4114.0,4111.9,0.4385]
["bitfinex","ETHUSD",1760497719538,0.6336,4113.1,4111.9,0.4385]
["bitfinex","ETHUSD",1760497719727,2.5536,4112.9,4112.6,2.43154964]
["bitfinex","ETHUSD",1760497719929,1.0817,4112.9,4112.5,2.43160454]
["bitfinex","ETHUSD",1760497720128,0.4481,4112.8,4111.9,0.4385]
["bitfinex","ETHUSD",1760497720325,0.6336,4112.6,4111.6,0.002]
["bitfinex","ETHUSD",1760497720640,4.399,4112.7,4111.6,2.43413284]
["bitfinex","ETHUSD",1760497720641,2.5536,4112.4,4111.6,2.43413284]
["bitfinex","ETHUSD",1760497720839,0.6336,4112.2,4111.9,2.43191663]
["bitfinex","ETHUSD",1760497721048,4.399,4112.1,4111.8,2.43202381]
["bitfinex","ETHUSD",1760497721245,4.399,4112.1,4111.9,2.43195939]
["bitfinex","ETHUSD",1760497721456,4.8471,4112.1,4111.9,2.43195939]
["bitfinex","ETHUSD",1760497721669,4.8471,4112.1,4111.8,2.43200957]
["bitfinex","ETHUSD",1760497721872,1.82,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497722365,0.4481,4113.3,4112.6,2.43150629]
["bitfinex","ETHUSD",1760497722658,0.2282,4113.6,4112.7,0.02431492]
["bitfinex","ETHUSD",1760497722861,0.001,4113.8,4112.8,0.02431433]
["bitfinex","ETHUSD",1760497723059,0.001,4113.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1760497723060,2.479,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760497723629,2.479,4113.7,4112.2,0.4417]
["bitfinex","ETHUSD",1760497723824,2.479,4113.7,4113.3,2.43109216]
["bitfinex","ETHUSD",1760497723825,1.92,4113.6,4113.3,2.43109216]
["bitfinex","ETHUSD",1760497724269,2.479,4113.7,4113.2,0.1593]
["bitfinex","ETHUSD",1760497724662,2.479,4113.7,4113.5,2.43096658]
["bitfinex","ETHUSD",1760497724861,2.479,4113.7,4113.5,2.43097599]
["bitfinex","ETHUSD",1760497725374,2.479,4113.7,4113.2,2.43119712]
["bitfinex","ETHUSD",1760497725375,4.112,4113.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497725672,4.112,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760497728561,1.92,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760497730367,2.6754,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497730675,5.1544,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497731054,2.48,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760497733063,0.001,4113.8,4113.7,3.38559271]
["bitfinex","ETHUSD",1760497733355,2.48,4113.8,4113.7,3.38559271]
["bitfinex","ETHUSD",1760497733780,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760497734982,2.48,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760497735183,2.48,4114.3,4114.2,3.40117795]
["bitfinex","ETHUSD",1760497735382,4.67,4114.3,4114.2,3.40117795]
["bitfinex","ETHUSD",1760497735882,2.48,4114.3,4114.2,3.40117795]
["bitfinex","ETHUSD",1760497736252,0.001,4114.7,4114.2,3.40117795]
["bitfinex","ETHUSD",1760497736456,0.001,4114.7,4114.3,0.4685]
["bitfinex","ETHUSD",1760497736656,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760497737558,2.48,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760497739063,2.48,4114.7,4114.6,2.8988699]
["bitfinex","ETHUSD",1760497739981,2.48,4114.7,4114.6,2.92317359]
["bitfinex","ETHUSD",1760497740193,2.48,4114.7,4114.6,2.8988699]
["bitfinex","ETHUSD",1760497740386,2.48,4114.7,4114.6,3.46765453]
["bitfinex","ETHUSD",1760497741085,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497741288,0.001,4114.8,4114.7,2.89881083]
["bitfinex","ETHUSD",1760497741486,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497742382,2.479,4114.8,4114.4,2.43048473]
["bitfinex","ETHUSD",1760497742583,2.3921,4114.7,4113.8,0.1594]
["bitfinex","ETHUSD",1760497742771,2.3921,4114.7,4113.9,2.43078344]
["bitfinex","ETHUSD",1760497743086,2.3921,4114.7,4114.5,2.43042631]
["bitfinex","ETHUSD",1760497743287,0.4721,4114.6,4114.5,2.43042631]
["bitfinex","ETHUSD",1760497744393,0.4721,4114.6,4114.1,0.1208]
["bitfinex","ETHUSD",1760497744595,0.4721,4114.6,4114.4,2.4304329]
["bitfinex","ETHUSD",1760497744792,0.4721,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497745300,4.5821,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760497745498,4.5821,4114.6,4114.1,0.1208]
["bitfinex","ETHUSD",1760497745499,1.92,4114.5,4114.1,0.1208]
["bitfinex","ETHUSD",1760497745699,0.6336,4114.2,4113.4,2.43106728]
["bitfinex","ETHUSD",1760497745896,2.6744,4114.0,4113.3,0.1208]
["bitfinex","ETHUSD",1760497746196,2.6744,4114.0,4113.6,2.43095862]
["bitfinex","ETHUSD",1760497746390,0.2297,4113.7,4113.3,0.1208]
["bitfinex","ETHUSD",1760497746583,0.2297,4113.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497746584,4.8726,4113.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497746916,4.398,4113.6,4113.3,0.1208]
["bitfinex","ETHUSD",1760497747072,2.3946,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497747274,0.4746,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497747476,2.3946,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497747675,0.4746,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497748069,2.3946,4113.5,4113.1,0.1208]
["bitfinex","ETHUSD",1760497748274,2.3946,4113.5,4113.2,2.43119712]
["bitfinex","ETHUSD",1760497748492,0.4746,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760497749108,4.398,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760497749476,4.8726,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760497751119,1.92,4113.9,4113.5,0.97942594]
["bitfinex","ETHUSD",1760497751307,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497751480,0.1208,4114.7,4114.6,2.43032413]
["bitfinex","ETHUSD",1760497752214,2.479,4114.8,4114.4,0.1208]
["bitfinex","ETHUSD",1760497752522,0.6336,4114.6,4114.4,2.43048443]
["bitfinex","ETHUSD",1760497752825,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497753024,2.479,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497753609,4.399,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497754617,2.479,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497754908,2.479,4114.8,4114.7,3.3852835]
["bitfinex","ETHUSD",1760497755316,4.669,4114.8,4114.7,2.9163835]
["bitfinex","ETHUSD",1760497755521,2.479,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760497756923,2.479,4114.8,4114.7,2.89921083]
["bitfinex","ETHUSD",1760497757222,2.479,4114.8,4114.7,3.43217351]
["bitfinex","ETHUSD",1760497758161,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760497759226,2.479,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760497759582,2.479,4115.2,4115.1,2.8989746]
["bitfinex","ETHUSD",1760497760525,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760497760695,0.001,4115.6,4115.5,2.91581418]
["bitfinex","ETHUSD",1760497761727,2.479,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760497762360,2.479,4115.6,4115.5,2.55063841]
["bitfinex","ETHUSD",1760497763329,0.2278,4117.0,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497763531,0.4326,4116.8,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497763758,0.4336,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497764462,0.001,4116.6,4116.5,2.9514784]
["bitfinex","ETHUSD",1760497764660,2.478,4116.6,4116.5,2.92718592]
["bitfinex","ETHUSD",1760497765228,6.588,4116.6,4116.5,2.92718592]
["bitfinex","ETHUSD",1760497765868,4.668,4116.6,4116.5,3.39608592]
["bitfinex","ETHUSD",1760497766032,4.668,4116.6,4116.5,2.92718592]
["bitfinex","ETHUSD",1760497766236,2.478,4116.6,4116.5,2.92718592]
["bitfinex","ETHUSD",1760497767066,0.001,4116.6,4116.5,2.92718592]
["bitfinex","ETHUSD",1760497767356,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760497767567,0.001,4117.1,4117.0,2.45324265]
["bitfinex","ETHUSD",1760497767772,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760497768528,0.001,4117.1,4117.0,2.89785312]
["bitfinex","ETHUSD",1760497768729,0.606,4117.1,4117.0,2.89785312]
["bitfinex","ETHUSD",1760497768925,0.606,4117.1,4117.0,3.43054233]
["bitfinex","ETHUSD",1760497769234,0.606,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760497770539,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497770750,0.001,4117.5,4117.4,2.45300432]
["bitfinex","ETHUSD",1760497770957,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497771152,0.4336,4117.5,4116.7,0.1593]
["bitfinex","ETHUSD",1760497771358,0.4336,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497772263,4.8296,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497772563,1.92,4117.4,4116.4,0.4689]
["bitfinex","ETHUSD",1760497772869,4.8296,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497773032,6.88298325,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760497773359,2.5536,4117.4,4117.0,2.42893587]
["bitfinex","ETHUSD",1760497773550,0.4326,4117.3,4117.0,2.42893587]
["bitfinex","ETHUSD",1760497773732,0.4326,4117.2,4115.8,2.42963783]
["bitfinex","ETHUSD",1760497773931,0.4326,4117.2,4117.0,2.42890715]
["bitfinex","ETHUSD",1760497774144,0.4326,4117.1,4116.9,2.4290041]
["bitfinex","ETHUSD",1760497774341,4.8286,4117.0,4116.9,2.4290041]
["bitfinex","ETHUSD",1760497775369,7.0186,4117.0,4116.5,0.1208]
["bitfinex","ETHUSD",1760497775541,0.2278,4116.6,4115.1,0.4709]
["bitfinex","ETHUSD",1760497775861,0.6604,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497776039,5.0564,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760497776755,5.0564,4116.6,4116.1,0.1208]
["bitfinex","ETHUSD",1760497776756,1.92,4116.5,4116.1,0.1208]
["bitfinex","ETHUSD",1760497776959,0.4326,4116.5,4116.4,2.4292998]
["bitfinex","ETHUSD",1760497780721,0.4326,4116.5,4115.9,0.1208]
["bitfinex","ETHUSD",1760497780722,0.6336,4116.4,4115.9,0.1208]
["bitfinex","ETHUSD",1760497780973,0.6336,4115.9,4115.5,0.1208]
["bitfinex","ETHUSD",1760497781151,0.2149,4115.6,4115.5,2.4298311]
["bitfinex","ETHUSD",1760497781685,0.2149,4115.6,4114.7,0.002]
["bitfinex","ETHUSD",1760497781686,0.6336,4115.5,4114.7,0.002]
["bitfinex","ETHUSD",1760497781890,3.06361555,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497782185,2.5536,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497782356,3.0241,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497782538,3.81709621,4115.2,4114.7,2.43229322]
["bitfinex","ETHUSD",1760497783671,3.81709621,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497783876,6.24711176,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497784067,3.81709621,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497785494,17.14711833,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497785649,19.57713388,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497787585,22.05413388,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760497791472,4.98385177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760497791651,7.46085177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760497791857,7.93135177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760497792262,0.6336,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1760497792464,4.8675,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1760497792465,17.93302964,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497792875,18.38192964,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760497793503,18.38192964,4114.4,4112.4,0.002]
["bitfinex","ETHUSD",1760497793504,15.38002051,4113.4,4112.4,0.002]
["bitfinex","ETHUSD",1760497793795,20.41062051,4113.4,4112.4,0.002]
["bitfinex","ETHUSD",1760497793992,0.6336,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760497794195,7.69247445,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760497794395,8.14137445,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760497794983,4.98521094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760497795172,4.98521094,4112.5,4110.7,0.455]
["bitfinex","ETHUSD",1760497795173,0.6336,4112.3,4110.7,0.455]
["bitfinex","ETHUSD",1760497795369,2.5536,4111.3,4110.5,0.455]
["bitfinex","ETHUSD",1760497795569,2.5536,4111.1,4110.5,2.88779337]
["bitfinex","ETHUSD",1760497795796,2.478,4111.0,4110.7,0.1594]
["bitfinex","ETHUSD",1760497796001,2.478,4111.0,4110.7,3.04706813]
["bitfinex","ETHUSD",1760497796168,2.478,4111.0,4110.8,2.43259861]
["bitfinex","ETHUSD",1760497796570,3.1116,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760497798199,3.1116,4111.0,4110.9,2.88755734]
["bitfinex","ETHUSD",1760497798771,0.38137465,4112.0,4110.9,0.455]
["bitfinex","ETHUSD",1760497798972,6.74543125,4111.9,4111.4,2.43224893]
["bitfinex","ETHUSD",1760497799171,6.74543125,4111.9,4111.3,2.57187945]
["bitfinex","ETHUSD",1760497799372,6.74543125,4111.9,4111.3,0.1396]
["bitfinex","ETHUSD",1760497799575,4.398,4111.9,4111.7,2.43202997]
["bitfinex","ETHUSD",1760497799777,2.5536,4111.8,4111.7,2.43202997]
["bitfinex","ETHUSD",1760497799976,0.6336,4111.8,4111.7,2.43202997]
["bitfinex","ETHUSD",1760497800172,0.6336,4111.8,4109.6,2.4333061]
["bitfinex","ETHUSD",1760497800377,2.478,4111.7,4111.5,2.43220235]
["bitfinex","ETHUSD",1760497800574,0.38137465,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760497800778,0.4489,4112.8,4112.2,2.43176331]
["bitfinex","ETHUSD",1760497801113,2.5536,4112.6,4112.0,2.43190432]
["bitfinex","ETHUSD",1760497801409,0.6336,4112.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760497801606,2.5536,4112.6,4112.1,2.58123541]
["bitfinex","ETHUSD",1760497801910,1.79805416,4112.5,4112.1,0.1494]
["bitfinex","ETHUSD",1760497802208,4.98534719,4112.3,4110.9,0.455]
["bitfinex","ETHUSD",1760497802414,4.98562896,4111.8,4110.8,2.43261491]
["bitfinex","ETHUSD",1760497802598,12.9489416,4111.9,4110.7,0.1594]
["bitfinex","ETHUSD",1760497802599,0.6336,4111.6,4110.7,0.1594]
["bitfinex","ETHUSD",1760497802782,6.19245706,4111.7,4111.2,2.4323667]
["bitfinex","ETHUSD",1760497802783,2.5536,4111.4,4111.2,2.4323667]
["bitfinex","ETHUSD",1760497802982,3.1126,4111.3,4111.2,2.4323667]
["bitfinex","ETHUSD",1760497803178,2.5536,4111.2,4110.7,2.59202873]
["bitfinex","ETHUSD",1760497803415,0.7552,4111.0,4110.7,0.1594]
["bitfinex","ETHUSD",1760497803616,2.479,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760497804111,3.1126,4110.9,4110.7,0.1594]
["bitfinex","ETHUSD",1760497804319,0.6336,4110.6,4110.2,0.1594]
["bitfinex","ETHUSD",1760497804524,4.5206,4110.5,4110.2,2.59234416]
["bitfinex","ETHUSD",1760497804680,2.479,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760497805086,0.6336,4110.3,4110.2,0.1594]
["bitfinex","ETHUSD",1760497805316,1.096,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760497805615,1.92,4110.5,4110.3,0.1594]
["bitfinex","ETHUSD",1760497805780,1.92,4110.5,4110.0,0.1494]
["bitfinex","ETHUSD",1760497805982,0.6336,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760497806187,2.5536,4110.4,4110.0,0.1494]
["bitfinex","ETHUSD",1760497806404,2.481,4110.3,4110.2,2.43293123]
["bitfinex","ETHUSD",1760497806886,2.481,4110.3,4110.2,2.88793123]
["bitfinex","ETHUSD",1760497807111,0.6336,4111.0,4110.8,2.43261652]
["bitfinex","ETHUSD",1760497807417,0.6336,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760497807617,3.1146,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760497807914,2.481,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760497808093,2.481,4111.0,4110.9,2.88755734]
["bitfinex","ETHUSD",1760497808494,2.481,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760497809986,3.1146,4111.0,4110.2,0.435]
["bitfinex","ETHUSD",1760497810191,0.6336,4110.9,4110.6,2.43271959]
["bitfinex","ETHUSD",1760497810516,0.6336,4110.7,4109.8,0.435]
["bitfinex","ETHUSD",1760497810741,0.6336,4110.5,4109.4,0.435]
["bitfinex","ETHUSD",1760497811021,0.6336,4110.3,4110.2,2.43296625]
["bitfinex","ETHUSD",1760497811322,3.1146,4110.3,4110.2,2.43296625]
["bitfinex","ETHUSD",1760497812019,3.1146,4110.3,4109.3,0.002]
["bitfinex","ETHUSD",1760497812020,5.0346,4110.3,4109.3,0.002]
["bitfinex","ETHUSD",1760497812224,0.6336,4110.1,4109.3,0.002]
["bitfinex","ETHUSD",1760497812392,4.401,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760497812925,0.6336,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760497813108,2.481,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760497813313,4.97053,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760497813628,1.39978,4113.7,4109.4,1.92]
["bitfinex","ETHUSD",1760497813825,1.39978,4113.7,4112.3,2.43170407]
["bitfinex","ETHUSD",1760497813826,0.2268,4113.3,4112.3,2.43170407]
["bitfinex","ETHUSD",1760497814026,0.2268,4113.3,4112.0,2.43189182]
["bitfinex","ETHUSD",1760497814027,1.046,4113.2,4112.4,0.1544]
["bitfinex","ETHUSD",1760497814220,0.38128878,4113.3,4112.4,0.1544]
["bitfinex","ETHUSD",1760497814390,0.2268,4112.5,4111.4,0.1445]
["bitfinex","ETHUSD",1760497814594,2.489,4112.4,4111.5,0.435]
["bitfinex","ETHUSD",1760497815106,0.1208,4112.2,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497815305,6.601,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497815509,7.2346,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497815712,5.3146,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497816334,4.2186,4112.1,4111.5,0.1216]
["bitfinex","ETHUSD",1760497816538,3.1226,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497817030,5.0426,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497820824,5.0426,4112.1,4111.6,2.43209064]
["bitfinex","ETHUSD",1760497821025,5.0426,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497822003,4.409,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497823403,5.0426,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760497824133,5.0426,4112.1,4110.5,2.43277218]
["bitfinex","ETHUSD",1760497824134,2.5536,4112.0,4110.9,0.1445]
["bitfinex","ETHUSD",1760497824338,2.5536,4111.8,4110.9,0.1445]
["bitfinex","ETHUSD",1760497824537,0.6336,4111.6,4111.0,2.43249817]
["bitfinex","ETHUSD",1760497824702,2.5536,4111.4,4111.0,2.43249817]
["bitfinex","ETHUSD",1760497824908,2.5536,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760497825107,2.5536,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760497825307,4.679,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760497825534,6.599,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760497827012,5.503,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760497829037,4.407,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760497830839,4.407,4111.1,4111.0,2.43449817]
["bitfinex","ETHUSD",1760497831552,5.4813,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760497831737,5.9152,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760497832646,5.9122,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760497833458,5.9122,4111.1,4106.3,0.00623994]
["bitfinex","ETHUSD",1760497833459,0.6336,4111.0,4106.3,0.00623994]
["bitfinex","ETHUSD",1760497833633,0.6336,4111.0,4102.4,25.84119795]
["bitfinex","ETHUSD",1760497833634,1.92,4106.8,4105.0,0.1544]
["bitfinex","ETHUSD",1760497833824,2.5536,4106.6,4105.7,0.1495]
["bitfinex","ETHUSD",1760497834130,12.96705603,4106.9,4105.7,0.5845]
["bitfinex","ETHUSD",1760497834311,0.1216,4106.2,4105.7,0.5845]
["bitfinex","ETHUSD",1760497834507,4.414,4106.8,4106.1,0.1495]
["bitfinex","ETHUSD",1760497834508,0.6336,4106.4,4106.1,0.1495]
["bitfinex","ETHUSD",1760497834755,2.495,4106.3,4106.1,0.1495]
["bitfinex","ETHUSD",1760497835047,2.6752,4106.1,4105.4,0.2711]
["bitfinex","ETHUSD",1760497835215,0.6336,4105.9,4105.4,0.1495]
["bitfinex","ETHUSD",1760497835410,4.415,4105.8,4105.4,0.1495]
["bitfinex","ETHUSD",1760497838224,2.495,4105.7,4105.4,0.1495]
["bitfinex","ETHUSD",1760497838956,2.494,4105.6,4105.4,0.1495]
["bitfinex","ETHUSD",1760497840470,0.6336,4106.0,4105.4,0.1495]
["bitfinex","ETHUSD",1760497840673,0.6336,4106.0,4104.8,0.1544]
["bitfinex","ETHUSD",1760497840674,0.6336,4105.5,4104.8,0.1544]
["bitfinex","ETHUSD",1760497840822,2.5536,4105.3,4104.6,0.1544]
["bitfinex","ETHUSD",1760497841020,0.6336,4105.1,4103.6,2.43687957]
["bitfinex","ETHUSD",1760497841351,2.5536,4104.9,4103.8,0.4728]
["bitfinex","ETHUSD",1760497841532,2.5536,4104.7,4103.8,0.4728]
["bitfinex","ETHUSD",1760497841729,0.2172,4104.9,4104.0,0.4499104]
["bitfinex","ETHUSD",1760497841929,2.494,4104.8,4104.1,2.43656421]
["bitfinex","ETHUSD",1760497842130,2.494,4104.8,4104.0,0.1445]
["bitfinex","ETHUSD",1760497842131,2.494,4104.7,4104.3,2.43644221]
["bitfinex","ETHUSD",1760497842452,2.494,4104.6,4104.3,2.43644221]
["bitfinex","ETHUSD",1760497842753,0.6336,4105.8,4104.0,2.58113496]
["bitfinex","ETHUSD",1760497842932,0.2172,4105.9,4104.4,0.4728]
["bitfinex","ETHUSD",1760497843133,0.718,4105.8,4104.5,2.43635034]
["bitfinex","ETHUSD",1760497843332,0.718,4105.8,4105.6,2.43566721]
["bitfinex","ETHUSD",1760497843532,0.718,4105.8,4105.3,2.43586169]
["bitfinex","ETHUSD",1760497843733,0.718,4105.8,4105.4,2.43576818]
["bitfinex","ETHUSD",1760497844244,2.66184154,4106.8,4105.2,0.1519]
["bitfinex","ETHUSD",1760497844245,2.495,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760497844450,0.2268,4106.8,4105.6,0.4728]
["bitfinex","ETHUSD",1760497844637,2.496,4106.7,4106.4,2.43521433]
["bitfinex","ETHUSD",1760497844839,2.496,4106.6,4106.3,0.1495]
["bitfinex","ETHUSD",1760497845046,2.496,4106.5,4106.3,2.43528082]
["bitfinex","ETHUSD",1760497845244,4.691,4106.4,4106.3,2.43528082]
["bitfinex","ETHUSD",1760497845444,4.691,4106.4,4106.2,2.43533437]
["bitfinex","ETHUSD",1760497845638,1.92,4106.3,4106.2,2.43533437]
["bitfinex","ETHUSD",1760497845960,2.496,4106.3,4106.2,2.43533437]
["bitfinex","ETHUSD",1760497846352,0.1216,4106.8,4106.2,2.43533437]
["bitfinex","ETHUSD",1760497846353,1.92,4106.7,4106.2,2.43533437]
["bitfinex","ETHUSD",1760497846528,2.3598,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1760497846732,1.92,4106.7,4106.1,0.2711]
["bitfinex","ETHUSD",1760497846925,14.29194127,4107.4,4106.6,2.43505409]
["bitfinex","ETHUSD",1760497847130,14.29194127,4107.4,4106.1,0.6223]
["bitfinex","ETHUSD",1760497847131,0.1216,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1760497847341,2.496,4107.1,4106.5,2.55675271]
["bitfinex","ETHUSD",1760497847568,4.416,4107.1,4106.6,2.43505243]
["bitfinex","ETHUSD",1760497847871,1.92,4107.1,4106.7,2.43502828]
["bitfinex","ETHUSD",1760497848232,2.496,4107.0,4106.7,2.43502828]
["bitfinex","ETHUSD",1760497848431,2.496,4107.0,4106.6,2.43510382]
["bitfinex","ETHUSD",1760497848633,2.496,4107.0,4106.5,0.1216]
["bitfinex","ETHUSD",1760497849268,4.416,4107.0,4106.7,2.43503263]
["bitfinex","ETHUSD",1760497849465,1.92,4107.0,4106.6,2.43509961]
["bitfinex","ETHUSD",1760497849768,2.495,4106.9,4106.6,0.4728]
["bitfinex","ETHUSD",1760497849966,13.62534127,4107.4,4106.7,0.02435045]
["bitfinex","ETHUSD",1760497850155,4.415,4107.3,4107.0,2.434823]
["bitfinex","ETHUSD",1760497850355,2.495,4107.3,4107.0,2.434823]
["bitfinex","ETHUSD",1760497850732,4.415,4107.3,4106.9,2.55651151]
["bitfinex","ETHUSD",1760497850959,4.415,4107.3,4107.0,2.43486587]
["bitfinex","ETHUSD",1760497851135,1.92,4107.3,4107.1,2.43480801]
["bitfinex","ETHUSD",1760497851335,4.414,4107.2,4107.0,2.43486075]
["bitfinex","ETHUSD",1760497851570,13.62534127,4107.4,4107.1,2.43480801]
["bitfinex","ETHUSD",1760497851770,0.1216,4108.1,4107.4,2.43462422]
["bitfinex","ETHUSD",1760497851941,2.495,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1760497852141,0.1216,4108.3,4107.9,2.43433384]
["bitfinex","ETHUSD",1760497852550,0.3388,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760497852753,2.494,4108.6,4108.3,2.43408597]
["bitfinex","ETHUSD",1760497853068,2.494,4108.6,4108.4,2.43403159]
["bitfinex","ETHUSD",1760497853270,4.414,4108.6,4108.4,2.43403159]
["bitfinex","ETHUSD",1760497853474,0.001,4109.3,4108.2,0.1519]
["bitfinex","ETHUSD",1760497853646,0.001,4109.3,4108.7,2.43383399]
["bitfinex","ETHUSD",1760497853970,2.494,4109.2,4108.2,0.1519]
["bitfinex","ETHUSD",1760497854170,13.62534127,4109.1,4108.2,2.5860516]
["bitfinex","ETHUSD",1760497854539,13.62534127,4109.1,4108.3,2.43408558]
["bitfinex","ETHUSD",1760497854856,13.62534127,4109.1,4108.7,2.4338455]
["bitfinex","ETHUSD",1760497854857,1.92,4109.0,4108.7,2.4338455]
["bitfinex","ETHUSD",1760497855062,1.92,4109.2,4108.5,2.43396361]
["bitfinex","ETHUSD",1760497855266,1.92,4109.0,4108.5,2.43392734]
["bitfinex","ETHUSD",1760497855462,1.92,4109.0,4108.2,0.1519]
["bitfinex","ETHUSD",1760497855663,1.92,4109.0,4108.7,2.43381229]
["bitfinex","ETHUSD",1760497855966,1.097,4109.1,4108.7,2.43381229]
["bitfinex","ETHUSD",1760497856152,1.92,4108.8,4108.7,2.43381229]
["bitfinex","ETHUSD",1760497856570,2.494,4108.9,4108.7,2.43380333]
["bitfinex","ETHUSD",1760497856771,2.494,4108.9,4108.5,2.4339369]
["bitfinex","ETHUSD",1760497857576,2.9497,4108.9,4108.4,2.43399325]
["bitfinex","ETHUSD",1760497857752,1.92,4108.8,4108.5,2.43396199]
["bitfinex","ETHUSD",1760497858276,1.92,4108.8,4108.6,2.43389666]
["bitfinex","ETHUSD",1760497858477,2.494,4108.9,4108.7,2.43385483]
["bitfinex","ETHUSD",1760497859876,1.92,4109.2,4108.5,2.43396606]
["bitfinex","ETHUSD",1760497860066,2.492,4109.1,4108.6,2.43386009]
["bitfinex","ETHUSD",1760497860273,1.92,4109.0,4108.6,2.43386009]
["bitfinex","ETHUSD",1760497860857,2.492,4109.1,4108.6,2.43386009]
["bitfinex","ETHUSD",1760497861155,13.62534127,4108.7,4108.1,2.43419722]
["bitfinex","ETHUSD",1760497861374,2.491,4108.6,4108.3,2.43404756]
["bitfinex","ETHUSD",1760497861573,2.491,4108.6,4107.8,0.4577]
["bitfinex","ETHUSD",1760497861574,2.491,4108.6,4108.1,2.43416526]
["bitfinex","ETHUSD",1760497861887,2.491,4108.6,4108.3,2.43407322]
["bitfinex","ETHUSD",1760497862394,2.491,4108.6,4107.8,0.4577]
["bitfinex","ETHUSD",1760497862591,2.491,4108.5,4107.8,0.4577]
["bitfinex","ETHUSD",1760497862800,2.491,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760497862961,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760497863327,2.492,4109.3,4109.2,2.45789934]
["bitfinex","ETHUSD",1760497863605,0.001,4109.3,4109.2,2.57949934]
["bitfinex","ETHUSD",1760497863905,2.492,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1760497865312,2.195,4109.3,4109.2,3.03719934]
["bitfinex","ETHUSD",1760497865606,4.686,4109.3,4109.2,3.57514091]
["bitfinex","ETHUSD",1760497865816,4.686,4109.3,4109.2,3.45354091]
["bitfinex","ETHUSD",1760497865817,0.001,4109.3,4109.2,3.45354091]
["bitfinex","ETHUSD",1760497866106,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760497867123,2.492,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760497867887,2.492,4109.8,4109.7,2.89096763]
["bitfinex","ETHUSD",1760497868190,2.492,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760497869598,2.492,4109.8,4109.7,2.89096763]
["bitfinex","ETHUSD",1760497869914,2.492,4109.8,4109.7,3.42340008]
["bitfinex","ETHUSD",1760497870370,2.492,4109.8,4109.7,2.96570008]
["bitfinex","ETHUSD",1760497870570,2.492,4109.8,4109.7,3.42340008]
["bitfinex","ETHUSD",1760497871241,13.62534127,4111.1,4109.7,1.01446512]
["bitfinex","ETHUSD",1760497871391,13.62534127,4111.1,4109.7,0.53243245]
["bitfinex","ETHUSD",1760497871392,0.4701,4111.0,4109.7,0.53243245]
["bitfinex","ETHUSD",1760497871587,13.62534127,4110.6,4109.3,0.81824409]
["bitfinex","ETHUSD",1760497871787,0.4701,4110.5,4110.0,2.43308728]
["bitfinex","ETHUSD",1760497872034,0.001,4110.3,4110.0,2.43308728]
["bitfinex","ETHUSD",1760497872196,0.001,4110.3,4110.0,2.43307704]
["bitfinex","ETHUSD",1760497872395,2.9601,4110.2,4110.0,2.43307704]
["bitfinex","ETHUSD",1760497872596,0.4701,4110.1,4109.1,0.1519]
["bitfinex","ETHUSD",1760497872889,0.4701,4110.1,4109.3,2.43350448]
["bitfinex","ETHUSD",1760497873104,2.49,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760497873518,2.9601,4110.2,4109.8,2.43317934]
["bitfinex","ETHUSD",1760497873719,2.49,4110.2,4109.8,2.43317934]
["bitfinex","ETHUSD",1760497873919,0.4701,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760497874293,2.49,4110.2,4109.4,0.25854045]
["bitfinex","ETHUSD",1760497874506,2.49,4110.2,4110.0,2.43305829]
["bitfinex","ETHUSD",1760497874705,2.49,4110.2,4109.8,2.43314996]
["bitfinex","ETHUSD",1760497874900,0.4701,4110.1,4109.5,2.70254247]
["bitfinex","ETHUSD",1760497875103,0.4701,4110.1,4109.1,0.1519]
["bitfinex","ETHUSD",1760497875339,13.62534127,4109.9,4109.3,2.43345016]
["bitfinex","ETHUSD",1760497875521,13.62534127,4109.9,4109.4,2.43339846]
["bitfinex","ETHUSD",1760497875834,0.4701,4109.8,4109.4,2.43339846]
["bitfinex","ETHUSD",1760497876038,2.9591,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760497876232,2.9591,4109.7,4109.6,2.55492684]
["bitfinex","ETHUSD",1760497877435,2.489,4109.7,4109.6,2.55492684]
["bitfinex","ETHUSD",1760497878627,0.001,4110.3,4109.6,0.62043617]
["bitfinex","ETHUSD",1760497878933,2.9581,4110.2,4109.6,0.1216]
["bitfinex","ETHUSD",1760497879519,2.9581,4110.2,4108.7,2.58572859]
["bitfinex","ETHUSD",1760497879520,2.487,4110.1,4110.0,2.55469002]
["bitfinex","ETHUSD",1760497879704,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760497880105,2.488,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760497880620,2.488,4110.3,4110.0,0.1216]
["bitfinex","ETHUSD",1760497880621,1.92,4110.2,4110.0,0.1216]
["bitfinex","ETHUSD",1760497880821,1.92,4110.2,4109.8,0.1216]
["bitfinex","ETHUSD",1760497880822,3.77034413,4110.2,4109.8,0.1216]
["bitfinex","ETHUSD",1760497881031,0.2215,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497881205,2.7095,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497881406,2.488,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1760497882436,2.488,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497882640,2.9581,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497883332,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760497883538,2.489,4110.3,4110.2,2.55457163]
["bitfinex","ETHUSD",1760497884124,2.489,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760497884338,4.59268413,4110.3,4109.8,0.1216]
["bitfinex","ETHUSD",1760497884627,4.59268413,4110.3,4109.0,2.43366374]
["bitfinex","ETHUSD",1760497884628,0.001,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760497884937,16.58344127,4110.3,4108.7,0.1519]
["bitfinex","ETHUSD",1760497885141,16.58344127,4110.3,4109.8,0.1216]
["bitfinex","ETHUSD",1760497885343,2.6621,4110.2,4109.8,2.55480089]
["bitfinex","ETHUSD",1760497885841,0.2215,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497886049,2.7095,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497886637,2.488,4109.9,4109.8,2.55480596]
["bitfinex","ETHUSD",1760497887250,2.488,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497887460,2.9581,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760497887658,3.25391,4109.9,4109.1,0.1216]
["bitfinex","ETHUSD",1760497887959,2.43391312,4108.7,4107.8,0.002]
["bitfinex","ETHUSD",1760497888127,13.74694127,4108.4,4107.8,0.1236]
["bitfinex","ETHUSD",1760497888327,2.489,4108.3,4107.8,2.43634313]
["bitfinex","ETHUSD",1760497888522,2.489,4108.2,4108.0,0.1216]
["bitfinex","ETHUSD",1760497889227,2.489,4108.2,4107.9,2.43432063]
["bitfinex","ETHUSD",1760497889228,0.2215,4108.7,4108.2,2.43415607]
["bitfinex","ETHUSD",1760497889430,4.411,4108.6,4108.2,2.43415607]
["bitfinex","ETHUSD",1760497889760,4.411,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1760497889957,4.8811,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1760497890258,4.411,4108.6,4108.2,0.1216]
["bitfinex","ETHUSD",1760497890560,4.8811,4108.6,4108.2,0.1216]
["bitfinex","ETHUSD",1760497890938,2.3901,4108.5,4108.2,0.1216]
["bitfinex","ETHUSD",1760497891134,0.4701,4108.5,4108.2,0.1216]
["bitfinex","ETHUSD",1760497891740,2.3901,4108.5,4108.2,0.1216]
["bitfinex","ETHUSD",1760497892049,0.4701,4108.5,4108.2,0.1216]
["bitfinex","ETHUSD",1760497893848,0.4701,4109.7,4108.9,2.43368458]
["bitfinex","ETHUSD",1760497894166,0.4701,4109.7,4108.4,0.17624037]
["bitfinex","ETHUSD",1760497894354,2.491,4109.6,4108.7,0.4577]
["bitfinex","ETHUSD",1760497895032,2.491,4109.5,4108.8,0.024338]
["bitfinex","ETHUSD",1760497895232,4.685,4109.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1760497895457,4.685,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760497896061,4.685,4109.4,4109.2,2.43353715]
["bitfinex","ETHUSD",1760497896265,4.685,4109.4,4109.0,2.72525749]
["bitfinex","ETHUSD",1760497896962,4.685,4109.4,4109.0,0.29157794]
["bitfinex","ETHUSD",1760497897139,4.685,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760497897341,4.685,4109.4,4109.0,0.29157794]
["bitfinex","ETHUSD",1760497897342,4.685,4109.4,4109.0,2.72523769]
["bitfinex","ETHUSD",1760497898038,4.685,4109.4,4109.1,0.27252377]
["bitfinex","ETHUSD",1760497898238,4.685,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760497899171,2.491,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760497899768,0.4714,4109.3,4108.8,2.43377838]
["bitfinex","ETHUSD",1760497900071,0.4714,4109.2,4108.8,2.43377838]
["bitfinex","ETHUSD",1760497900244,2.488,4109.1,4108.9,2.4337373]
["bitfinex","ETHUSD",1760497900449,2.9594,4109.1,4108.1,0.5901]
["bitfinex","ETHUSD",1760497900651,2.9594,4109.1,4108.6,2.43390797]
["bitfinex","ETHUSD",1760497900838,0.4714,4109.0,4108.7,2.43385806]
["bitfinex","ETHUSD",1760497901042,2.488,4109.1,4108.8,2.43379264]
["bitfinex","ETHUSD",1760497901970,2.488,4109.1,4108.7,2.43384207]
["bitfinex","ETHUSD",1760497903749,2.9594,4109.1,4108.7,2.43384207]
["bitfinex","ETHUSD",1760497903951,2.9594,4109.1,4108.8,0.1216]
["bitfinex","ETHUSD",1760497904189,0.4714,4109.0,4108.8,0.1216]
["bitfinex","ETHUSD",1760497904361,0.2315,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760497904562,0.7029,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760497905280,3.5305,4108.9,4108.1,0.1519]
["bitfinex","ETHUSD",1760497905450,2.487,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760497905650,0.6336,4108.7,4108.0,0.002]
["bitfinex","ETHUSD",1760497905869,0.6336,4108.7,4108.3,0.1216]
["bitfinex","ETHUSD",1760497906069,0.4714,4108.6,4108.3,2.55568865]
["bitfinex","ETHUSD",1760497906279,2.487,4108.5,4108.3,2.55568865]
["bitfinex","ETHUSD",1760497906587,2.487,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760497906588,1.92,4108.8,4108.2,0.1519]
["bitfinex","ETHUSD",1760497906767,2.486,4108.7,4108.4,2.55559277]
["bitfinex","ETHUSD",1760497907479,2.9574,4108.7,4108.4,2.55559277]
["bitfinex","ETHUSD",1760497907974,2.9574,4108.7,4108.4,0.1216]
["bitfinex","ETHUSD",1760497908655,2.486,4108.7,4108.4,0.1216]
["bitfinex","ETHUSD",1760497908864,0.4714,4108.6,4108.4,0.1216]
["bitfinex","ETHUSD",1760497909056,0.4714,4108.6,4108.2,2.55574954]
["bitfinex","ETHUSD",1760497909255,0.6336,4108.6,4108.2,2.55574954]
["bitfinex","ETHUSD",1760497909497,0.4714,4108.5,4108.2,0.1216]
["bitfinex","ETHUSD",1760497909661,2.486,4108.4,4108.2,0.1216]
["bitfinex","ETHUSD",1760497909860,2.9574,4108.4,4108.2,2.55575548]
["bitfinex","ETHUSD",1760497910079,2.486,4108.4,4108.2,2.55575548]
["bitfinex","ETHUSD",1760497910568,2.486,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497911189,2.486,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760497912264,2.486,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497913385,2.9199,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497913689,2.486,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497914659,2.486,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760497915391,4.68,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760497916491,5.1139,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497916691,4.68,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497916893,4.68,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760497917905,2.486,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760497920397,2.486,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497920801,2.486,4108.4,4108.3,2.43609682]
["bitfinex","ETHUSD",1760497921005,2.486,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497921897,0.6336,4108.7,4108.3,2.43607106]
["bitfinex","ETHUSD",1760497922094,2.30156024,4109.4,4108.6,2.43391909]
["bitfinex","ETHUSD",1760497922398,2.30156024,4109.4,4108.7,2.43381087]
["bitfinex","ETHUSD",1760497922399,1.92,4109.2,4108.7,2.43381087]
["bitfinex","ETHUSD",1760497922589,1.92,4109.2,4108.7,2.55541087]
["bitfinex","ETHUSD",1760497922974,0.5555,4109.4,4108.7,0.1216]
["bitfinex","ETHUSD",1760497922975,3.1166,4109.1,4108.7,0.1216]
["bitfinex","ETHUSD",1760497923184,0.2205,4108.8,4108.4,2.43403262]
["bitfinex","ETHUSD",1760497923400,2.483,4108.7,4108.5,2.55557334]
["bitfinex","ETHUSD",1760497924089,2.483,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760497925512,2.194,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1760497925914,1.097,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1760497926093,2.483,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760497930503,2.9567,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760497931626,2.483,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760497933562,2.9567,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760497934062,2.483,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760497935269,2.194,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1760497936378,2.194,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760497936548,2.483,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760497937773,1.1073,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497938158,3.0273,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497938362,5.46133758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760497943776,3.06781533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760497944016,5.10947458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497944174,5.58317458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497945089,5.9648928,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497945412,8.1588928,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497949507,12.98428036,4108.5,4107.9,0.002]
["bitfinex","ETHUSD",1760497949709,2.483,4108.4,4107.9,0.452]
["bitfinex","ETHUSD",1760497950016,2.483,4108.3,4108.0,0.45]
["bitfinex","ETHUSD",1760497950321,2.43381277,4108.8,4108.1,0.1519]
["bitfinex","ETHUSD",1760497950322,3.1166,4108.2,4108.1,0.1519]
["bitfinex","ETHUSD",1760497950529,1.92,4108.1,4107.9,0.002]
["bitfinex","ETHUSD",1760497950736,2.483,4108.2,4107.9,0.002]
["bitfinex","ETHUSD",1760497950884,0.6336,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497952415,5.46157458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497952720,2.5536,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497952886,3.30067576,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497953702,2.5536,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497953890,4.403,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497954090,5.0366,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497954716,4.403,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497954912,5.0366,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497955120,1.92,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497955322,4.677,4108.0,4107.9,2.88632711]
["bitfinex","ETHUSD",1760497955624,2.483,4108.0,4107.9,0.74083271]
["bitfinex","ETHUSD",1760497955787,2.483,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497956321,0.6336,4108.4,4107.9,0.002]
["bitfinex","ETHUSD",1760497956518,0.6336,4108.2,4107.9,0.452]
["bitfinex","ETHUSD",1760497956825,2.483,4108.1,4107.9,0.452]
["bitfinex","ETHUSD",1760497957390,4.35355339,4109.3,4108.0,0.45]
["bitfinex","ETHUSD",1760497957612,2.5536,4109.1,4108.2,2.43413788]
["bitfinex","ETHUSD",1760497957813,0.6336,4109.1,4108.3,0.45]
["bitfinex","ETHUSD",1760497958016,0.6336,4108.9,4108.4,2.43398881]
["bitfinex","ETHUSD",1760497958198,2.5536,4108.7,4108.5,0.45]
["bitfinex","ETHUSD",1760497958399,2.484,4108.6,4108.2,0.45]
["bitfinex","ETHUSD",1760497958617,2.484,4108.6,4108.1,0.1519]
["bitfinex","ETHUSD",1760497958940,2.484,4108.6,4108.2,0.45]
["bitfinex","ETHUSD",1760497959102,2.5536,4108.5,4107.9,0.002]
["bitfinex","ETHUSD",1760497959301,2.5536,4108.3,4107.9,0.002]
["bitfinex","ETHUSD",1760497959517,0.6336,4108.1,4107.9,0.002]
["bitfinex","ETHUSD",1760497959718,2.486,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497960030,2.486,4108.0,4107.9,0.4495]
["bitfinex","ETHUSD",1760497960601,2.486,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497960998,21.23591494,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760497962902,21.23591494,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1760497962903,4.98793384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760497963109,4.9881709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1760497963323,2.4348655,4107.1,4106.3,0.1445]
["bitfinex","ETHUSD",1760497963535,5.76813227,4106.4,4106.3,0.1445]
["bitfinex","ETHUSD",1760497963736,8.25513227,4106.4,4106.3,0.1445]
["bitfinex","ETHUSD",1760497965207,8.71853227,4106.4,4106.3,0.592]
["bitfinex","ETHUSD",1760497965408,9.81553227,4106.4,4106.3,0.592]
["bitfinex","ETHUSD",1760497965602,6.23153227,4106.4,4106.3,0.592]
["bitfinex","ETHUSD",1760497965809,9.81453227,4106.4,4106.3,0.592]
["bitfinex","ETHUSD",1760497966110,5.13453227,4106.4,4106.3,0.592]
["bitfinex","ETHUSD",1760497966335,7.62053227,4106.4,4106.3,0.592]
["bitfinex","ETHUSD",1760497966828,7.62053227,4106.4,4106.3,0.594]
["bitfinex","ETHUSD",1760497968664,7.62053227,4106.4,4106.3,0.1465]
["bitfinex","ETHUSD",1760497969565,2.486,4106.4,4106.3,3.02928237]
["bitfinex","ETHUSD",1760497969765,2.486,4106.4,4106.3,3.59070056]
["bitfinex","ETHUSD",1760497970165,4.49250044,4108.8,4106.4,2.43522306]
["bitfinex","ETHUSD",1760497970463,4.27770044,4107.5,4107.4,2.43457715]
["bitfinex","ETHUSD",1760497970670,8.68370044,4107.5,4107.4,2.43457715]
["bitfinex","ETHUSD",1760497971035,8.68370044,4107.5,4107.4,3.00367715]
["bitfinex","ETHUSD",1760497971236,2.486,4107.5,4107.4,3.56270856]
["bitfinex","ETHUSD",1760497971868,2.486,4107.5,4106.4,2.43520373]
["bitfinex","ETHUSD",1760497971869,16.73562007,4107.5,4106.8,0.4475]
["bitfinex","ETHUSD",1760497972170,3.1196,4107.5,4107.1,0.1519]
["bitfinex","ETHUSD",1760497972340,0.6336,4107.5,4107.2,0.4556]
["bitfinex","ETHUSD",1760497972869,0.6336,4108.2,4107.4,2.43462314]
["bitfinex","ETHUSD",1760497973069,0.6336,4108.0,4107.3,2.89026896]
["bitfinex","ETHUSD",1760497973243,4.406,4107.9,4107.3,2.89026896]
["bitfinex","ETHUSD",1760497973754,4.406,4107.9,4107.3,0.4556]
["bitfinex","ETHUSD",1760497974074,4.6396,4107.9,4107.1,2.5866954]
["bitfinex","ETHUSD",1760497974287,4.6396,4107.9,4107.2,2.43474377]
["bitfinex","ETHUSD",1760497975079,16.61692007,4107.8,4107.0,2.43485091]
["bitfinex","ETHUSD",1760497975266,0.6336,4107.6,4107.0,2.43485091]
["bitfinex","ETHUSD",1760497975465,2.485,4107.5,4107.0,2.43485091]
["bitfinex","ETHUSD",1760497975791,2.485,4107.5,4106.9,2.43492355]
["bitfinex","ETHUSD",1760497976478,2.485,4107.5,4106.8,2.43497035]
["bitfinex","ETHUSD",1760497976791,0.6336,4107.4,4106.8,2.43497035]
["bitfinex","ETHUSD",1760497976990,0.6336,4107.2,4106.1,2.4353938]
["bitfinex","ETHUSD",1760497977193,0.6336,4107.0,4106.5,2.43516113]
["bitfinex","ETHUSD",1760497977367,0.6336,4106.8,4106.5,2.43516113]
["bitfinex","ETHUSD",1760497977567,2.485,4106.7,4106.5,2.93686127]
["bitfinex","ETHUSD",1760497979793,2.485,4106.7,4106.3,0.1465]
["bitfinex","ETHUSD",1760497979994,2.5536,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1760497980166,0.6336,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760497980764,3.0009,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760497980965,4.91099201,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760497981198,1.0809,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760497982201,0.6336,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760497982601,0.1216,4107.3,4106.5,2.43511604]
["bitfinex","ETHUSD",1760497982785,5.0376,4107.2,4106.7,0.1216]
["bitfinex","ETHUSD",1760497984195,0.6336,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760497984409,2.5536,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760497984594,0.6336,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760497985415,2.5536,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497985620,5.0376,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497985986,3.1176,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497986418,0.6336,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497986597,4.2146,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497986799,0.6336,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497987001,3.1176,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497987921,2.484,4106.8,4106.7,2.55664517]
["bitfinex","ETHUSD",1760497988110,2.484,4106.8,4106.7,0.83306899]
["bitfinex","ETHUSD",1760497988594,2.484,4106.8,4106.7,3.26811416]
["bitfinex","ETHUSD",1760497989118,2.484,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497990995,2.9304,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760497991594,1.92,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497991812,2.3664,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497992219,6.22694571,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497993333,3.79190054,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497995322,5.98590054,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497995841,8.42094571,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497996039,5.98590054,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497996532,3.1176,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760497996835,2.30177792,4107.3,4106.6,0.002]
["bitfinex","ETHUSD",1760497996994,0.38177792,4107.3,4106.6,0.002]
["bitfinex","ETHUSD",1760497997196,0.38177792,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760497997533,0.4464,4108.6,4107.4,2.43463017]
["bitfinex","ETHUSD",1760497997733,2.485,4107.5,4107.4,2.98051806]
["bitfinex","ETHUSD",1760497997894,2.485,4107.5,4107.4,3.41811806]
["bitfinex","ETHUSD",1760497998930,0.001,4107.5,4107.4,3.41811806]
["bitfinex","ETHUSD",1760497999129,2.485,4107.5,4107.4,3.41811806]
["bitfinex","ETHUSD",1760498001654,2.485,4107.5,4107.4,2.55623017]
["bitfinex","ETHUSD",1760498001951,2.485,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498002146,0.001,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498002350,2.485,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498005249,4.679,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498005840,4.679,4107.5,4107.4,3.55207458]
["bitfinex","ETHUSD",1760498006933,4.679,4107.5,4107.4,3.11447458]
["bitfinex","ETHUSD",1760498007130,3.582,4107.5,4107.4,3.11447458]
["bitfinex","ETHUSD",1760498007325,2.485,4107.5,4107.4,2.55623017]
["bitfinex","ETHUSD",1760498008956,2.485,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498009460,2.485,4107.5,4107.4,2.55623017]
["bitfinex","ETHUSD",1760498009931,2.485,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498012955,2.484,4107.5,4107.4,2.99383017]
["bitfinex","ETHUSD",1760498013259,2.484,4107.5,4107.4,3.55207458]
["bitfinex","ETHUSD",1760498014962,0.2277,4109.0,4107.4,3.68344441]
["bitfinex","ETHUSD",1760498015277,0.2277,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760498015474,7.14053185,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760498015685,7.14053185,4109.0,4108.9,2.55534139]
["bitfinex","ETHUSD",1760498015852,0.4464,4109.5,4108.9,0.64485699]
["bitfinex","ETHUSD",1760498016047,1.097,4109.0,4108.9,2.55534139]
["bitfinex","ETHUSD",1760498016246,1.097,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760498016447,1.5434,4109.0,4108.9,2.55534139]
["bitfinex","ETHUSD",1760498016765,0.001,4109.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1760498016944,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760498017148,2.484,4109.6,4109.5,2.55498605]
["bitfinex","ETHUSD",1760498017373,0.001,4109.6,4109.5,2.95656525]
["bitfinex","ETHUSD",1760498017573,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760498017763,0.001,4109.8,4109.7,2.4576003]
["bitfinex","ETHUSD",1760498018075,0.001,4109.8,4109.7,4.35326763]
["bitfinex","ETHUSD",1760498018449,0.001,4109.8,4109.7,4.79086763]
["bitfinex","ETHUSD",1760498018665,0.001,4109.8,4109.7,5.56317753]
["bitfinex","ETHUSD",1760498018873,0.767,4109.8,4109.7,5.56317753]
["bitfinex","ETHUSD",1760498019071,1e-08,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760498019267,0.4464,4111.5,4110.2,2.43297163]
["bitfinex","ETHUSD",1760498019578,0.2318,4111.6,4110.2,2.9195778]
["bitfinex","ETHUSD",1760498019952,0.2318,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760498020352,0.6923,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760498020543,3.1743,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760498020749,3.1743,4111.6,4110.7,2.43265297]
["bitfinex","ETHUSD",1760498020950,3.1743,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760498022476,0.6923,4112.0,4111.1,0.1519]
["bitfinex","ETHUSD",1760498022671,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498022873,2.483,4112.1,4112.0,2.91829642]
["bitfinex","ETHUSD",1760498024783,0.001,4112.1,4112.0,2.91829642]
["bitfinex","ETHUSD",1760498024956,2.483,4112.1,4112.0,2.91829642]
["bitfinex","ETHUSD",1760498025365,3.579,4112.1,4112.0,2.91829642]
["bitfinex","ETHUSD",1760498025568,3.579,4112.1,4112.0,3.38099642]
["bitfinex","ETHUSD",1760498026081,3.578,4112.1,4112.0,3.38099642]
["bitfinex","ETHUSD",1760498026454,3.578,4112.1,4112.0,2.91829642]
["bitfinex","ETHUSD",1760498027282,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760498027477,2.482,4112.5,4112.4,2.91801288]
["bitfinex","ETHUSD",1760498027670,2.482,4112.5,4112.4,3.03881288]
["bitfinex","ETHUSD",1760498030191,2.9425,4112.5,4112.0,0.48638981]
["bitfinex","ETHUSD",1760498030486,0.4605,4112.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760498030683,0.4605,4112.4,4112.2,2.43177336]
["bitfinex","ETHUSD",1760498030868,2.482,4112.5,4111.0,2.3827]
["bitfinex","ETHUSD",1760498030869,0.4605,4112.3,4111.0,2.3827]
["bitfinex","ETHUSD",1760498031068,0.4605,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760498031791,0.4605,4112.3,4110.6,0.73132114]
["bitfinex","ETHUSD",1760498032100,2.482,4112.5,4111.7,2.43205908]
["bitfinex","ETHUSD",1760498032101,0.4605,4112.2,4111.7,2.43205908]
["bitfinex","ETHUSD",1760498032405,0.2153,4111.8,4111.7,2.43205908]
["bitfinex","ETHUSD",1760498032691,3.1233,4111.8,4111.6,2.43213336]
["bitfinex","ETHUSD",1760498032997,0.428,4111.7,4111.6,2.43213336]
["bitfinex","ETHUSD",1760498033161,0.428,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760498033360,0.428,4111.7,4110.5,0.4627]
["bitfinex","ETHUSD",1760498033361,0.428,4111.7,4110.7,2.4326757]
["bitfinex","ETHUSD",1760498033583,0.428,4111.7,4111.5,2.43217818]
["bitfinex","ETHUSD",1760498033891,0.428,4111.6,4111.3,2.43227647]
["bitfinex","ETHUSD",1760498034198,0.428,4111.6,4110.2,0.48660617]
["bitfinex","ETHUSD",1760498034401,0.428,4111.6,4111.0,2.43246881]
["bitfinex","ETHUSD",1760498034607,0.6336,4111.7,4111.0,2.43246881]
["bitfinex","ETHUSD",1760498034908,0.6336,4111.2,4109.2,0.1519]
["bitfinex","ETHUSD",1760498035058,2.5536,4111.0,4109.2,0.1519]
["bitfinex","ETHUSD",1760498035265,0.6336,4110.4,4109.3,0.2735025]
["bitfinex","ETHUSD",1760498035490,0.6336,4110.2,4109.3,2.43350448]
["bitfinex","ETHUSD",1760498035703,2.908,4110.1,4109.6,2.43331123]
["bitfinex","ETHUSD",1760498035883,0.2312,4109.7,4108.8,0.1495]
["bitfinex","ETHUSD",1760498036081,0.2312,4109.7,4109.2,2.43353311]
["bitfinex","ETHUSD",1760498036082,0.428,4109.6,4109.2,2.43353311]
["bitfinex","ETHUSD",1760498036298,2.908,4109.5,4109.0,2.43367922]
["bitfinex","ETHUSD",1760498036493,0.428,4109.4,4109.0,2.43367922]
["bitfinex","ETHUSD",1760498036694,0.428,4109.4,4108.7,2.43385985]
["bitfinex","ETHUSD",1760498036902,0.428,4109.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760498037104,0.2312,4108.9,4108.6,0.30156656]
["bitfinex","ETHUSD",1760498037394,2.908,4108.8,4108.3,2.43408751]
["bitfinex","ETHUSD",1760498037607,0.428,4108.7,4108.3,2.43408751]
["bitfinex","ETHUSD",1760498037813,0.428,4108.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1760498038019,0.428,4108.7,4108.5,2.43392766]
["bitfinex","ETHUSD",1760498038307,0.428,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760498038484,2.48,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760498040311,0.2312,4109.4,4108.7,0.6083853]
["bitfinex","ETHUSD",1760498040614,0.2312,4109.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1760498040615,2.481,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760498041116,2.481,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1760498041291,0.2312,4110.0,4109.2,0.1216]
["bitfinex","ETHUSD",1760498041610,0.2312,4110.9,4110.4,2.43280561]
["bitfinex","ETHUSD",1760498041811,0.428,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760498042016,0.428,4111.3,4110.8,2.43261652]
["bitfinex","ETHUSD",1760498042318,0.428,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498042514,2.909,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760498043020,2.909,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498043021,2.481,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498043690,2.909,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760498044829,0.6336,4111.5,4111.2,0.1216]
["bitfinex","ETHUSD",1760498045129,2.481,4111.4,4111.2,2.55397983]
["bitfinex","ETHUSD",1760498045352,1.096,4111.3,4111.2,2.55397983]
["bitfinex","ETHUSD",1760498045642,5.101,4111.3,4111.2,2.55397983]
["bitfinex","ETHUSD",1760498045802,5.101,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760498046223,5.101,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498046823,4.673,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498047026,0.6336,4111.7,4111.3,2.43229077]
["bitfinex","ETHUSD",1760498047229,0.6336,4111.5,4111.3,2.43229077]
["bitfinex","ETHUSD",1760498047807,0.6336,4111.5,4111.2,0.1216]
["bitfinex","ETHUSD",1760498048006,1.0616,4111.5,4111.2,2.55397264]
["bitfinex","ETHUSD",1760498048434,0.6336,4111.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760498048605,0.2153,4111.8,4111.4,2.43226151]
["bitfinex","ETHUSD",1760498048805,0.6336,4111.6,4111.4,2.43226151]
["bitfinex","ETHUSD",1760498049005,0.6336,4111.6,4111.2,2.55392119]
["bitfinex","ETHUSD",1760498049436,0.428,4111.5,4111.2,2.55392119]
["bitfinex","ETHUSD",1760498049649,0.6336,4111.6,4111.2,2.55392119]
["bitfinex","ETHUSD",1760498049843,0.472,4111.5,4111.2,0.1216]
["bitfinex","ETHUSD",1760498050205,0.472,4111.4,4111.2,0.1216]
["bitfinex","ETHUSD",1760498050406,2.48,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760498050816,2.48,4111.3,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498051507,0.6336,4111.9,4111.3,2.43232067]
["bitfinex","ETHUSD",1760498051702,2.48,4111.8,4111.2,2.55397984]
["bitfinex","ETHUSD",1760498051920,2.48,4111.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1760498052148,2.48,4111.8,4110.2,0.1445]
["bitfinex","ETHUSD",1760498052149,1.1056,4111.7,4110.2,0.1445]
["bitfinex","ETHUSD",1760498052346,1.1056,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1760498052642,3.91936973,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1760498053217,1.48728,4111.7,4111.4,0.1216]
["bitfinex","ETHUSD",1760498053404,0.6336,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1760498053805,1.1056,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1760498054011,3.1136,4111.5,4111.4,0.1216]
["bitfinex","ETHUSD",1760498054649,0.473,4112.1,4111.4,0.1216]
["bitfinex","ETHUSD",1760498054948,1.254,4112.0,4111.5,2.43220235]
["bitfinex","ETHUSD",1760498055109,1.332,4111.9,4111.6,2.43210321]
["bitfinex","ETHUSD",1760498055309,2.192,4111.8,4111.6,2.43210321]
["bitfinex","ETHUSD",1760498055509,2.192,4111.8,4111.3,2.43226659]
["bitfinex","ETHUSD",1760498055510,1.1056,4111.7,4111.3,2.43226659]
["bitfinex","ETHUSD",1760498055720,2.48,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760498056037,0.6346,4112.1,4111.6,2.5537401]
["bitfinex","ETHUSD",1760498056246,0.6336,4111.9,4111.7,2.4320737]
["bitfinex","ETHUSD",1760498056611,0.6346,4112.1,4111.8,2.55282349]
["bitfinex","ETHUSD",1760498056818,2.48,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760498057018,2.48,4112.0,4111.9,2.930447]
["bitfinex","ETHUSD",1760498057338,2.952,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760498057542,3.5856,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760498061234,0.6336,4111.9,4111.4,2.43224815]
["bitfinex","ETHUSD",1760498061431,0.6336,4111.7,4111.4,2.43224815]
["bitfinex","ETHUSD",1760498061632,2.48,4111.6,4111.4,2.43224815]
["bitfinex","ETHUSD",1760498062016,2.48,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760498062248,2.48,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760498062548,0.6336,4111.7,4111.5,2.55380235]
["bitfinex","ETHUSD",1760498062719,2.48,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760498063539,0.6336,4111.7,4111.5,2.55380235]
["bitfinex","ETHUSD",1760498063737,2.48,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760498063924,2.48,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760498064131,2.48,4111.6,4111.5,2.55380235]
["bitfinex","ETHUSD",1760498064452,2.48,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760498064453,3.1136,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760498064658,3.5856,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760498064858,0.6336,4111.5,4111.3,0.1236]
["bitfinex","ETHUSD",1760498065021,3.06584779,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760498065222,7.64986151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498065536,5.45786151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498066256,7.93786151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498066465,9.01298224,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498068479,7.93786151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498068772,3.0256,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498068937,1.92,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498069136,4.872,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498069464,7.93786151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498071165,1.92,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498071342,0.473,4112.6,4111.3,0.68124319]
["bitfinex","ETHUSD",1760498071544,2.48,4112.0,4111.4,2.43226151]
["bitfinex","ETHUSD",1760498071976,0.001,4112.1,4111.5,2.43215395]
["bitfinex","ETHUSD",1760498072154,2.48,4111.9,4111.5,2.43215395]
["bitfinex","ETHUSD",1760498072749,2.48,4111.9,4111.3,0.002]
["bitfinex","ETHUSD",1760498072955,0.6336,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760498073242,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498073439,3.1136,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498075368,5.3056,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498076752,3.1136,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498078164,3.5856,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498079191,3.1136,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498079890,0.6336,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760498080090,0.38132822,4111.9,4111.4,2.43220461]
["bitfinex","ETHUSD",1760498080257,0.6336,4111.7,4111.5,2.43218914]
["bitfinex","ETHUSD",1760498080457,2.48,4111.6,4111.5,2.43218914]
["bitfinex","ETHUSD",1760498080759,0.001,4112.1,4111.6,2.55372213]
["bitfinex","ETHUSD",1760498080959,4.4,4112.0,4111.6,0.5708]
["bitfinex","ETHUSD",1760498081153,4.4,4112.0,4111.6,3.00293074]
["bitfinex","ETHUSD",1760498081381,0.6336,4111.9,4111.6,3.00293074]
["bitfinex","ETHUSD",1760498081600,0.6336,4111.7,4111.6,2.55373074]
["bitfinex","ETHUSD",1760498081808,2.5536,4111.7,4111.6,2.55373074]
["bitfinex","ETHUSD",1760498081967,0.6336,4111.7,4111.6,2.55373074]
["bitfinex","ETHUSD",1760498082172,0.6336,4111.7,4111.6,3.57123334]
["bitfinex","ETHUSD",1760498082379,0.6336,4111.7,4111.6,3.12203334]
["bitfinex","ETHUSD",1760498082569,3.1136,4111.7,4111.6,3.12203334]
["bitfinex","ETHUSD",1760498083190,2.48,4111.7,4111.6,3.57123334]
["bitfinex","ETHUSD",1760498084009,0.001,4112.1,4111.6,3.12203334]
["bitfinex","ETHUSD",1760498084216,2.5536,4111.9,4111.7,2.43207162]
["bitfinex","ETHUSD",1760498084505,3.1136,4111.8,4111.7,2.43207162]
["bitfinex","ETHUSD",1760498085003,3.1136,4111.8,4111.7,2.55367162]
["bitfinex","ETHUSD",1760498085308,5.3056,4111.8,4111.7,2.55367162]
["bitfinex","ETHUSD",1760498086190,0.6336,4111.8,4111.7,2.55367162]
["bitfinex","ETHUSD",1760498086378,3.1136,4111.8,4111.7,3.55828926]
["bitfinex","ETHUSD",1760498086716,3.1136,4111.8,4111.7,0.67701764]
["bitfinex","ETHUSD",1760498086890,3.1136,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760498087209,3.5857,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760498088405,3.1136,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760498089319,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498089491,2.48,4112.1,4112.0,2.96321976]
["bitfinex","ETHUSD",1760498089694,2.48,4112.1,4112.0,3.41241976]
["bitfinex","ETHUSD",1760498090919,2.48,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498091124,2.48,4112.1,4111.8,2.43198057]
["bitfinex","ETHUSD",1760498091320,2.48,4112.1,4111.3,0.4512]
["bitfinex","ETHUSD",1760498091619,2.48,4112.1,4111.8,2.43196593]
["bitfinex","ETHUSD",1760498091803,2.48,4112.1,4111.9,2.4319519]
["bitfinex","ETHUSD",1760498092003,2.48,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498094118,2.48,4112.1,4112.0,2.67509727]
["bitfinex","ETHUSD",1760498094327,2.48,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498095217,3.576,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498095424,4.672,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498097604,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498098105,2.48,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498099202,2.48,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498099832,2.48,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760498100037,2.9169,4112.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760498100343,0.6336,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1760498100505,0.6336,4112.0,4111.4,2.43226151]
["bitfinex","ETHUSD",1760498100842,0.6336,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1760498101046,2.6637735,4111.9,4111.3,0.002]
["bitfinex","ETHUSD",1760498101344,5.09247825,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760498101501,3.1126,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760498101708,0.6336,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760498101918,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498102400,1.0705,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498103623,3.50276151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498104030,5.702604,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498104459,7.622604,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760498104656,3.06615734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760498104860,21.28146633,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760498105033,24.08976042,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760498105230,4.98639406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760498105456,7.46539406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760498105754,7.90229406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760498106964,0.6336,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760498107134,2.479,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760498107472,0.6336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498108547,3.5495,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498108868,3.1126,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498109261,8.45799941,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498111881,3.54513956,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498112066,8.45799941,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498112863,3.10823956,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498113060,0.1216,4109.0,4108.6,2.43591909]
["bitfinex","ETHUSD",1760498113255,0.1216,4109.0,4108.6,0.4501]
["bitfinex","ETHUSD",1760498113597,2.48,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760498113771,4.4,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760498114286,16.13810899,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498114591,23.39508409,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498114791,23.85438409,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498115387,26.04638409,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498116011,24.95038409,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498116309,23.89059739,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498117283,21.41059739,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498117486,23.89059739,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498118509,4.26311525,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498118793,7.46745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498119093,5.0336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498119663,7.46745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498119971,5.0336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498120165,7.46745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498120370,8.49573706,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498120787,8.95503706,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498121200,8.49573706,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498121591,6.06187721,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498122296,0.12341613,4109.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498122297,0.1216,4109.0,4108.6,0.4501]
["bitfinex","ETHUSD",1760498122503,2.43302006,4110.2,4109.0,2.43367021]
["bitfinex","ETHUSD",1760498122798,2.6016,4110.1,4109.1,0.6]
["bitfinex","ETHUSD",1760498122999,2.48,4110.0,4109.1,0.2735]
["bitfinex","ETHUSD",1760498123185,13.62072229,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760498123392,0.6336,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760498123575,2.48,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760498123979,2.48,4108.9,4108.6,0.4501]
["bitfinex","ETHUSD",1760498124292,2.48,4108.9,4108.7,0.4481]
["bitfinex","ETHUSD",1760498124500,0.6336,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498124796,3.1136,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498125406,5.3076,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498125900,4.2106,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498126082,8.83456906,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498126916,5.94140921,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498127130,8.83456906,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498127634,8.37526906,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498128542,5.94140921,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498128695,8.37526906,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498128888,2.5536,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498129084,0.38160836,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760498129316,2.48,4108.7,4108.6,0.4501]
["bitfinex","ETHUSD",1760498129720,3.1136,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498130419,7.46745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498130591,8.52660075,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498130918,6.0927409,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498131122,5.0336,4108.7,4108.6,0.4501]
["bitfinex","ETHUSD",1760498131417,2.48,4108.7,4108.6,0.4501]
["bitfinex","ETHUSD",1760498131626,3.1136,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498132222,3.1136,4108.7,4108.6,2.88401909]
["bitfinex","ETHUSD",1760498132721,3.1136,4108.7,4108.6,3.41582163]
["bitfinex","ETHUSD",1760498132919,0.71946,4110.1,4108.6,3.41582163]
["bitfinex","ETHUSD",1760498132920,16.05356072,4110.5,4109.1,2.43362006]
["bitfinex","ETHUSD",1760498133118,2.43297163,4110.2,4108.9,2.43368791]
["bitfinex","ETHUSD",1760498133327,2.5536,4109.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498133531,0.6336,4109.2,4108.6,0.002]
["bitfinex","ETHUSD",1760498133693,0.6336,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760498133892,0.6336,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760498134093,3.1136,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498134413,3.1136,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760498134799,2.48,4108.7,4108.6,3.00561909]
["bitfinex","ETHUSD",1760498135015,2.48,4108.7,4108.6,3.54957943]
["bitfinex","ETHUSD",1760498135206,3.577,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760498135520,4.2106,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760498135709,3.1136,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760498136935,5.54745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498137871,6.00675985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498137998,8.79390078,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498139999,5.1552,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498140198,7.58905985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498140421,8.04225985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498140899,7.58905985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498142412,8.04225985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498142624,7.58905985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498143038,1.92,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498143542,2.48,4108.7,4108.6,0.1236]
["bitfinex","ETHUSD",1760498143913,3.1136,4108.7,4108.6,0.5646]
["bitfinex","ETHUSD",1760498144112,2.48,4108.7,4108.6,0.5646]
["bitfinex","ETHUSD",1760498144911,2.48,4108.7,4108.6,2.99851909]
["bitfinex","ETHUSD",1760498145326,4.674,4108.7,4108.6,2.99851909]
["bitfinex","ETHUSD",1760498146225,0.50317636,4109.5,4109.0,2.43363366]
["bitfinex","ETHUSD",1760498146544,2.48,4109.4,4109.1,0.2735]
["bitfinex","ETHUSD",1760498146750,0.6336,4109.3,4109.1,0.2735]
["bitfinex","ETHUSD",1760498147042,3.1136,4109.2,4109.1,0.2735]
["bitfinex","ETHUSD",1760498147345,3.1136,4109.2,4109.1,0.7145]
["bitfinex","ETHUSD",1760498147646,3.1136,4109.2,4109.1,1.02932326]
["bitfinex","ETHUSD",1760498149151,2.48,4109.2,4109.1,3.46294619]
["bitfinex","ETHUSD",1760498150158,1.01511336,4109.9,4109.1,1.02932326]
["bitfinex","ETHUSD",1760498150159,0.38151336,4109.9,4109.1,1.02932326]
["bitfinex","ETHUSD",1760498150372,1.008,4109.8,4109.6,2.43331394]
["bitfinex","ETHUSD",1760498150565,1.008,4109.8,4109.2,0.34630369]
["bitfinex","ETHUSD",1760498150854,0.6336,4109.7,4109.3,2.43350252]
["bitfinex","ETHUSD",1760498151251,0.6336,4109.7,4109.4,2.87441488]
["bitfinex","ETHUSD",1760498152057,0.6336,4109.7,4109.4,2.43341488]
["bitfinex","ETHUSD",1760498152248,0.6336,4109.7,4109.2,2.43351147]
["bitfinex","ETHUSD",1760498152447,0.6336,4109.7,4109.3,2.43349978]
["bitfinex","ETHUSD",1760498152642,0.6336,4109.7,4109.1,2.5854672]
["bitfinex","ETHUSD",1760498152950,0.6336,4109.7,4109.1,0.1519]
["bitfinex","ETHUSD",1760498153155,0.6336,4109.7,4109.1,2.58547279]
["bitfinex","ETHUSD",1760498153358,2.48,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760498153569,2.48,4109.6,4109.5,2.87018605]
["bitfinex","ETHUSD",1760498153728,2.48,4109.6,4109.4,2.43342435]
["bitfinex","ETHUSD",1760498154146,2.48,4109.6,4109.2,2.43356193]
["bitfinex","ETHUSD",1760498154456,2.48,4109.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1760498154659,2.48,4109.6,4109.3,2.43349754]
["bitfinex","ETHUSD",1760498155226,2.8276,4109.5,4109.1,0.1519]
["bitfinex","ETHUSD",1760498155662,0.6336,4109.5,4109.1,0.1519]
["bitfinex","ETHUSD",1760498156266,0.6336,4109.5,4108.7,0.4368]
["bitfinex","ETHUSD",1760498156430,0.6336,4109.5,4108.7,2.43385985]
["bitfinex","ETHUSD",1760498156654,0.6336,4109.5,4108.8,2.43378089]
["bitfinex","ETHUSD",1760498156979,0.6336,4109.6,4108.9,2.43371671]
["bitfinex","ETHUSD",1760498157152,0.6336,4109.3,4109.0,2.43367028]
["bitfinex","ETHUSD",1760498157350,0.6336,4109.3,4108.9,2.4337132]
["bitfinex","ETHUSD",1760498157854,0.6336,4109.3,4109.0,2.43366931]
["bitfinex","ETHUSD",1760498158377,0.6336,4110.3,4109.4,2.43340814]
["bitfinex","ETHUSD",1760498158560,0.6336,4110.0,4109.4,2.43340814]
["bitfinex","ETHUSD",1760498158876,0.6336,4109.8,4109.2,2.58545755]
["bitfinex","ETHUSD",1760498159079,0.6336,4109.6,4108.7,0.4368]
["bitfinex","ETHUSD",1760498159278,0.6336,4109.6,4109.1,2.43357142]
["bitfinex","ETHUSD",1760498159670,0.6336,4109.4,4108.4,0.4368]
["bitfinex","ETHUSD",1760498159983,0.6336,4109.2,4108.4,0.4368]
["bitfinex","ETHUSD",1760498160188,0.6336,4109.2,4109.0,0.1216]
["bitfinex","ETHUSD",1760498160348,0.6336,4109.2,4108.5,0.1216]
["bitfinex","ETHUSD",1760498160349,0.6336,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760498160550,5.54745985,4108.7,4108.5,0.1216]
["bitfinex","ETHUSD",1760498160747,5.54745985,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760498160748,4.52070348,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760498160986,6.95456333,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760498161281,8.87456333,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760498163882,9.25622624,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760498164077,0.6336,4108.5,4107.7,1e-08]
["bitfinex","ETHUSD",1760498164383,18.178216,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498164683,20.658216,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498164872,21.124116,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498165073,19.02591662,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498165386,23.70491662,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498165550,24.01702526,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498165951,31.18702526,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498166756,28.70202526,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498166965,30.55342526,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498167985,31.18702526,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498168554,18.21160236,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498170788,14.87890174,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498171105,2.4343931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498171282,4.9183931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498171875,1.92,4107.8,4107.7,0.46920001]
["bitfinex","ETHUSD",1760498172106,2.484,4107.8,4107.7,0.46920001]
["bitfinex","ETHUSD",1760498172279,4.9183931,4107.8,4107.7,0.46920001]
["bitfinex","ETHUSD",1760498172606,6.8383931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498172983,0.4355,4109.5,4107.7,0.46920001]
["bitfinex","ETHUSD",1760498173183,4.91762293,4109.1,4107.7,0.46920001]
["bitfinex","ETHUSD",1760498173510,2.5536,4108.2,4107.7,0.75957129]
["bitfinex","ETHUSD",1760498173684,2.484,4108.1,4107.8,0.4692]
["bitfinex","ETHUSD",1760498174005,2.484,4108.1,4107.9,0.4692]
["bitfinex","ETHUSD",1760498174204,2.484,4108.1,4107.7,0.29037129]
["bitfinex","ETHUSD",1760498174205,0.6336,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1760498174407,0.6336,4108.2,4108.0,0.7403]
["bitfinex","ETHUSD",1760498174574,3.1176,4108.1,4108.0,0.2711]
["bitfinex","ETHUSD",1760498175203,3.1176,4108.1,4108.0,0.7403]
["bitfinex","ETHUSD",1760498175508,5.3116,4108.1,4108.0,0.2711]
["bitfinex","ETHUSD",1760498175875,5.3116,4108.1,4108.0,0.7403]
["bitfinex","ETHUSD",1760498176086,4.2146,4108.1,4108.0,0.7403]
["bitfinex","ETHUSD",1760498179515,3.1186,4108.1,4108.0,0.7403]
["bitfinex","ETHUSD",1760498180384,3.1186,4108.1,4108.0,0.2711]
["bitfinex","ETHUSD",1760498181205,3.1186,4108.1,4108.0,0.7403]
["bitfinex","ETHUSD",1760498181521,3.1186,4108.1,4108.0,1.05776897]
["bitfinex","ETHUSD",1760498181686,3.1186,4108.1,4108.0,0.7403]
["bitfinex","ETHUSD",1760498181886,3.1186,4108.1,4107.7,1e-08]
["bitfinex","ETHUSD",1760498182103,5.55281533,4108.1,4107.7,1e-08]
["bitfinex","ETHUSD",1760498182416,2.481,4108.0,4107.7,1e-08]
["bitfinex","ETHUSD",1760498182719,2.481,4107.9,4107.8,0.4692]
["bitfinex","ETHUSD",1760498182944,0.001,4108.1,4107.9,2.43430902]
["bitfinex","ETHUSD",1760498183084,0.001,4108.1,4108.0,2.92781732]
["bitfinex","ETHUSD",1760498183291,0.487,4108.1,4108.0,2.90347458]
["bitfinex","ETHUSD",1760498184613,0.487,4108.1,4108.0,2.92781732]
["bitfinex","ETHUSD",1760498184781,0.487,4108.1,4108.0,2.90347458]
["bitfinex","ETHUSD",1760498184985,2.483,4108.1,4108.0,3.70975722]
["bitfinex","ETHUSD",1760498185383,4.677,4108.1,4108.0,3.70975722]
["bitfinex","ETHUSD",1760498186220,0.001,4108.1,4108.0,5.65409996]
["bitfinex","ETHUSD",1760498186420,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760498186752,0.001,4108.6,4108.5,2.94512205]
["bitfinex","ETHUSD",1760498186920,0.001,4108.6,4108.5,5.30998227]
["bitfinex","ETHUSD",1760498187542,2.482,4108.6,4108.5,5.30998227]
["bitfinex","ETHUSD",1760498188042,2.482,4108.6,4108.5,3.38998227]
["bitfinex","ETHUSD",1760498188621,0.4365,4110.4,4108.9,2.43374139]
["bitfinex","ETHUSD",1760498188622,0.6336,4110.3,4108.9,2.43374139]
["bitfinex","ETHUSD",1760498188849,0.6336,4110.3,4108.9,2.87964442]
["bitfinex","ETHUSD",1760498189155,0.6336,4110.3,4108.9,3.33831553]
["bitfinex","ETHUSD",1760498189851,0.001,4110.4,4108.9,3.33831553]
["bitfinex","ETHUSD",1760498190053,0.001,4110.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760498190250,0.001,4110.4,4109.0,0.4692]
["bitfinex","ETHUSD",1760498190251,0.001,4110.4,4110.3,2.57741243]
["bitfinex","ETHUSD",1760498190443,0.001,4110.4,4110.3,2.60174155]
["bitfinex","ETHUSD",1760498190636,0.001,4110.4,4110.3,3.04661243]
["bitfinex","ETHUSD",1760498191157,0.001,4110.4,4110.3,3.07094155]
["bitfinex","ETHUSD",1760498191356,0.001,4110.4,4110.3,4.99094155]
["bitfinex","ETHUSD",1760498191524,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760498192041,0.001,4111.3,4111.2,3.02317984]
["bitfinex","ETHUSD",1760498193161,2.483,4111.3,4111.2,3.02317984]
["bitfinex","ETHUSD",1760498193561,0.001,4111.3,4111.2,3.02317984]
["bitfinex","ETHUSD",1760498193859,2.482,4111.3,4111.2,3.02317984]
["bitfinex","ETHUSD",1760498194021,2.482,4111.3,4111.2,3.58393444]
["bitfinex","ETHUSD",1760498194248,0.001,4112.5,4112.0,2.43190661]
["bitfinex","ETHUSD",1760498194679,0.001,4112.5,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498195267,2.193,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498195763,1.097,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498195962,0.001,4112.1,4112.0,3.05117655]
["bitfinex","ETHUSD",1760498196163,0.001,4112.1,4112.0,0.61926994]
["bitfinex","ETHUSD",1760498196164,1.551,4112.1,4112.0,0.61926994]
["bitfinex","ETHUSD",1760498196372,1.551,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498199272,0.001,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498199492,2.485,4112.1,4112.0,3.02190661]
["bitfinex","ETHUSD",1760498199988,2.485,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760498200293,2.485,4112.1,4112.0,2.98440661]
["bitfinex","ETHUSD",1760498200585,2.485,4112.1,4112.0,3.52604911]
["bitfinex","ETHUSD",1760498200982,2.485,4112.1,4112.0,3.09434911]
["bitfinex","ETHUSD",1760498203278,2.485,4112.1,4112.0,5.01434911]
["bitfinex","ETHUSD",1760498204262,2.485,4112.1,4112.0,3.09434911]
["bitfinex","ETHUSD",1760498204459,2.482,4112.1,4112.0,3.09434911]
["bitfinex","ETHUSD",1760498205306,4.674,4112.1,4112.0,3.09434911]
["bitfinex","ETHUSD",1760498207116,1.097,4112.1,4112.0,3.52604911]
["bitfinex","ETHUSD",1760498207328,0.001,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760498207536,0.001,4112.2,4112.1,3.63437269]
["bitfinex","ETHUSD",1760498208018,1e-08,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760498208170,1e-08,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760498208500,0.2145,4113.8,4112.9,2.43137445]
["bitfinex","ETHUSD",1760498208704,0.2145,4113.8,4112.9,2.91765744]
["bitfinex","ETHUSD",1760498208873,0.2145,4113.8,4112.9,3.47015744]
["bitfinex","ETHUSD",1760498209324,0.2145,4113.7,4112.9,3.03845744]
["bitfinex","ETHUSD",1760498209815,0.38110251,4114.5,4112.9,3.03845744]
["bitfinex","ETHUSD",1760498210003,0.782,4113.0,4112.9,3.47015744]
["bitfinex","ETHUSD",1760498210211,0.782,4113.0,4112.9,3.03845744]
["bitfinex","ETHUSD",1760498210427,0.782,4113.0,4112.9,2.55217445]
["bitfinex","ETHUSD",1760498210930,1.2308,4113.0,4112.9,2.55217445]
["bitfinex","ETHUSD",1760498212222,0.782,4113.0,4112.9,2.55217445]
["bitfinex","ETHUSD",1760498213602,1.8878,4113.0,4112.1,0.59580675]
["bitfinex","ETHUSD",1760498213922,0.6915,4112.9,4112.5,2.43160167]
["bitfinex","ETHUSD",1760498214127,0.6915,4112.9,4112.6,2.4315285]
["bitfinex","ETHUSD",1760498214327,0.4722,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760498215431,2.6642,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760498215627,2.6642,4112.8,4112.5,2.43157213]
["bitfinex","ETHUSD",1760498215821,0.4722,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760498216328,0.4722,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760498216905,0.4722,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760498217240,0.2193,4112.9,4112.6,0.48852588]
["bitfinex","ETHUSD",1760498217447,0.2193,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760498217851,0.6915,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760498218442,1.4156,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760498218841,1.8878,4113.0,4112.8,2.43141838]
["bitfinex","ETHUSD",1760498219007,0.6915,4112.9,4112.8,2.43141838]
["bitfinex","ETHUSD",1760498220103,0.6336,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1760498220302,0.2193,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1760498220556,2.482,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760498221109,2.482,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760498221634,2.482,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760498222513,3.5878,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760498222711,6.40010269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760498222920,8.32010269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760498223130,8.32010269,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1760498223131,3.06538833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760498223335,4.98538833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760498223707,5.45758833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760498223942,6.62782246,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760498224240,9.10982246,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760498225256,3.0656249,4111.8,4110.2,2.43296748]
["bitfinex","ETHUSD",1760498225437,16.643719,4111.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760498225632,21.15741486,4111.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760498225835,21.15741486,4111.8,4108.3,2.43404008]
["bitfinex","ETHUSD",1760498225836,0.6336,4110.6,4109.6,2.43327828]
["bitfinex","ETHUSD",1760498226044,0.6336,4110.4,4110.0,0.1216]
["bitfinex","ETHUSD",1760498226445,2.7023,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760498226446,0.6336,4110.2,4110.0,0.1216]
["bitfinex","ETHUSD",1760498226762,0.6336,4110.2,4109.8,0.1216]
["bitfinex","ETHUSD",1760498226929,0.4722,4110.1,4109.2,2.43356371]
["bitfinex","ETHUSD",1760498227129,0.6336,4109.9,4109.5,0.1216]
["bitfinex","ETHUSD",1760498227331,0.4722,4110.8,4110.0,2.43304764]
["bitfinex","ETHUSD",1760498227531,2.43223416,4111.5,4110.0,2.43304764]
["bitfinex","ETHUSD",1760498227532,0.4722,4111.7,4110.1,0.1465]
["bitfinex","ETHUSD",1760498227764,0.2193,4111.9,4110.7,2.4326757]
["bitfinex","ETHUSD",1760498227765,0.38139479,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760498228078,2.484,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760498229347,2.484,4110.8,4110.3,2.43286026]
["bitfinex","ETHUSD",1760498229852,2.484,4110.8,4110.1,0.1465]
["bitfinex","ETHUSD",1760498230061,2.484,4110.8,4110.2,2.66395211]
["bitfinex","ETHUSD",1760498230230,2.484,4110.8,4110.5,2.43278019]
["bitfinex","ETHUSD",1760498230632,2.948,4110.8,4110.5,2.43278019]
["bitfinex","ETHUSD",1760498230948,2.948,4110.8,4110.6,2.43273031]
["bitfinex","ETHUSD",1760498231350,2.484,4110.8,4110.2,0.23098048]
["bitfinex","ETHUSD",1760498231564,1.92,4111.7,4110.2,0.23098048]
["bitfinex","ETHUSD",1760498231565,0.2193,4111.9,4110.3,2.43291243]
["bitfinex","ETHUSD",1760498231731,13.5780941,4113.2,4110.2,0.4632]
["bitfinex","ETHUSD",1760498231732,0.464,4112.4,4111.9,2.43196402]
["bitfinex","ETHUSD",1760498231979,2.485,4112.3,4112.1,2.43184243]
["bitfinex","ETHUSD",1760498232180,2.484,4112.2,4112.1,2.43184243]
["bitfinex","ETHUSD",1760498232515,2.949,4112.2,4110.9,0.1519]
["bitfinex","ETHUSD",1760498232686,2.485,4112.2,4110.9,0.1519]
["bitfinex","ETHUSD",1760498232884,2.485,4112.2,4110.9,0.6151]
["bitfinex","ETHUSD",1760498233114,3.52945632,4112.1,4110.9,0.1519]
["bitfinex","ETHUSD",1760498233321,3.52945632,4112.1,4111.2,2.43237638]
["bitfinex","ETHUSD",1760498233475,0.2357,4111.3,4110.4,0.4632]
["bitfinex","ETHUSD",1760498233811,3.1186,4111.2,4110.6,2.43272188]
["bitfinex","ETHUSD",1760498233987,0.6336,4111.0,4110.2,2.43294462]
["bitfinex","ETHUSD",1760498234324,5.62812628,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498234679,6.09212628,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498235103,6.47357182,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498235301,8.66557182,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498236893,7.56957182,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498237619,6.47357182,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498237795,2.30144554,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498237998,4.78644554,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498238183,7.85254371,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498238377,7.21894371,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498238578,7.68294371,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498238784,9.35164843,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760498240136,2.43261652,4110.8,4108.4,0.1507]
["bitfinex","ETHUSD",1760498240430,0.6336,4109.2,4108.4,0.1507]
["bitfinex","ETHUSD",1760498240584,0.6336,4108.9,4108.0,0.1519]
["bitfinex","ETHUSD",1760498240785,2.43386328,4108.7,4108.0,0.1519]
["bitfinex","ETHUSD",1760498241032,0.6336,4108.6,4108.0,0.1519]
["bitfinex","ETHUSD",1760498241331,2.43386328,4108.7,4108.0,0.1519]
["bitfinex","ETHUSD",1760498241332,0.6336,4108.4,4108.0,0.1519]
["bitfinex","ETHUSD",1760498241832,0.6336,4108.4,4107.8,0.1507]
["bitfinex","ETHUSD",1760498242691,0.6336,4108.4,4107.8,2.5850919]
["bitfinex","ETHUSD",1760498243194,0.6336,4108.4,4107.8,0.1507]
["bitfinex","ETHUSD",1760498243398,0.4529,4109.6,4108.3,0.1519]
["bitfinex","ETHUSD",1760498243606,0.4529,4109.6,4107.8,0.45574043]
["bitfinex","ETHUSD",1760498243607,3.1196,4109.5,4108.1,2.43420373]
["bitfinex","ETHUSD",1760498243807,0.6336,4108.9,4107.8,0.1507]
["bitfinex","ETHUSD",1760498244093,0.6336,4108.7,4108.3,2.43409531]
["bitfinex","ETHUSD",1760498244291,0.4529,4109.4,4108.2,0.1519]
["bitfinex","ETHUSD",1760498244508,0.6336,4109.2,4108.4,2.43398622]
["bitfinex","ETHUSD",1760498244821,0.6336,4109.7,4108.5,0.4632]
["bitfinex","ETHUSD",1760498245020,2.486,4109.6,4108.5,0.4632]
["bitfinex","ETHUSD",1760498245198,2.486,4109.6,4108.2,2.58600366]
["bitfinex","ETHUSD",1760498245199,2.5536,4109.5,4108.2,0.1519]
["bitfinex","ETHUSD",1760498245397,2.43367722,4109.1,4108.2,0.1519]
["bitfinex","ETHUSD",1760498245727,0.6336,4108.9,4108.2,0.1519]
["bitfinex","ETHUSD",1760498246020,0.49872772,4109.1,4108.2,0.1519]
["bitfinex","ETHUSD",1760498246021,2.487,4108.8,4108.3,0.4632]
["bitfinex","ETHUSD",1760498246220,2.487,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760498246393,2.487,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760498246394,2.488,4108.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760498246593,2.488,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760498247117,2.488,4108.7,4108.3,2.43408243]
["bitfinex","ETHUSD",1760498247331,0.6336,4108.6,4107.8,0.1507]
["bitfinex","ETHUSD",1760498247630,0.6336,4108.6,4108.0,2.43426484]
["bitfinex","ETHUSD",1760498247924,0.6336,4108.6,4108.1,2.58610441]
["bitfinex","ETHUSD",1760498248229,0.6336,4108.6,4107.8,0.1507]
["bitfinex","ETHUSD",1760498248917,0.6336,4108.4,4107.7,1e-08]
["bitfinex","ETHUSD",1760498249094,2.488,4108.3,4107.7,1e-08]
["bitfinex","ETHUSD",1760498249290,0.6336,4108.2,4107.7,1e-08]
["bitfinex","ETHUSD",1760498249718,1.0865,4108.2,4107.7,1e-08]
["bitfinex","ETHUSD",1760498250017,0.6336,4108.2,4107.7,1e-08]
["bitfinex","ETHUSD",1760498250218,1.0865,4108.1,4108.0,0.1216]
["bitfinex","ETHUSD",1760498250714,5.44071533,4108.1,4107.7,1e-08]
["bitfinex","ETHUSD",1760498250917,0.8692,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498251104,3.3592,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498251305,0.6336,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760498251517,0.4529,4109.1,4107.9,2.43433097]
["bitfinex","ETHUSD",1760498251718,0.4529,4109.1,4108.5,0.1216]
["bitfinex","ETHUSD",1760498251719,2.491,4108.9,4108.5,0.1216]
["bitfinex","ETHUSD",1760498251928,2.3729,4108.8,4108.1,2.43620667]
["bitfinex","ETHUSD",1760498252128,0.2357,4109.4,4108.7,2.43380624]
["bitfinex","ETHUSD",1760498252335,0.2357,4109.4,4108.2,0.17624156]
["bitfinex","ETHUSD",1760498252336,0.3573,4109.8,4109.1,0.1216]
["bitfinex","ETHUSD",1760498252488,2.491,4109.7,4109.3,0.1216]
["bitfinex","ETHUSD",1760498252692,0.4529,4109.6,4109.3,0.1216]
["bitfinex","ETHUSD",1760498252920,0.4529,4109.6,4109.0,0.1216]
["bitfinex","ETHUSD",1760498252921,0.4529,4109.5,4109.0,0.1216]
["bitfinex","ETHUSD",1760498253123,0.6336,4109.4,4109.0,0.1216]
["bitfinex","ETHUSD",1760498253521,0.6336,4109.2,4109.0,0.1216]
["bitfinex","ETHUSD",1760498254321,0.6336,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760498254528,0.8102,4110.0,4109.3,2.43345272]
["bitfinex","ETHUSD",1760498254727,0.6336,4109.8,4109.3,2.43345272]
["bitfinex","ETHUSD",1760498254900,0.6336,4109.8,4109.4,0.1216]
["bitfinex","ETHUSD",1760498255097,0.6336,4109.8,4109.4,2.55504007]
["bitfinex","ETHUSD",1760498255433,2.5536,4109.6,4109.4,2.55504007]
["bitfinex","ETHUSD",1760498255729,2.5536,4109.6,4109.4,0.1216]
["bitfinex","ETHUSD",1760498256031,2.5536,4109.6,4109.4,2.55503611]
["bitfinex","ETHUSD",1760498256228,2.5536,4109.6,4109.4,0.1216]
["bitfinex","ETHUSD",1760498256930,0.6336,4109.6,4109.4,2.55504239]
["bitfinex","ETHUSD",1760498257131,0.1216,4110.4,4109.5,0.14593386]
["bitfinex","ETHUSD",1760498257309,2.491,4110.3,4109.7,2.43326763]
["bitfinex","ETHUSD",1760498257510,0.6336,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1760498258015,0.6336,4110.1,4109.9,2.55474405]
["bitfinex","ETHUSD",1760498258211,2.491,4110.2,4109.9,2.55470127]
["bitfinex","ETHUSD",1760498258407,2.491,4110.2,4109.9,2.55474747]
["bitfinex","ETHUSD",1760498258611,2.491,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760498259935,5.41753358,4110.1,4109.9,0.1216]
["bitfinex","ETHUSD",1760498260232,0.6336,4109.9,4109.4,0.1216]
["bitfinex","ETHUSD",1760498260404,2.5536,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760498261431,2.9845,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760498261634,5.41776966,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760498262346,5.41776966,4109.7,4108.8,2.43374624]
["bitfinex","ETHUSD",1760498262347,0.6336,4109.5,4108.8,2.43374624]
["bitfinex","ETHUSD",1760498262509,0.6336,4109.3,4109.1,0.1216]
["bitfinex","ETHUSD",1760498264107,0.1216,4109.8,4109.2,0.1507]
["bitfinex","ETHUSD",1760498264415,0.4319,4111.0,4109.7,0.1216]
["bitfinex","ETHUSD",1760498264620,0.1216,4110.7,4109.9,2.43312717]
["bitfinex","ETHUSD",1760498264806,3.5535,4110.6,4110.0,0.1216]
["bitfinex","ETHUSD",1760498265005,0.6336,4110.2,4110.0,0.1216]
["bitfinex","ETHUSD",1760498265209,6.1386,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760498265450,7.2346,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760498266047,6.1386,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760498266256,5.0426,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760498266553,7.90653082,4110.1,4110.0,0.1216]
["bitfinex","ETHUSD",1760498266753,2.5536,4110.0,4108.9,2.43373673]
["bitfinex","ETHUSD",1760498267058,2.5536,4109.7,4109.2,0.1216]
["bitfinex","ETHUSD",1760498267255,0.6336,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760498267421,2.489,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760498267623,3.1226,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760498267831,0.38150971,4110.4,4109.3,1.12295061]
["bitfinex","ETHUSD",1760498268166,2.5536,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760498268313,2.5536,4110.2,4109.6,0.1216]
["bitfinex","ETHUSD",1760498268314,0.6336,4110.0,4109.6,0.1216]
["bitfinex","ETHUSD",1760498268514,0.6336,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1760498268926,0.6336,4109.6,4108.2,3.02913587]
["bitfinex","ETHUSD",1760498269156,0.6336,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760498270343,0.6336,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760498270344,1.0645,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760498270512,3.1226,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498270850,6.10866371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498271053,8.02866371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498271349,9.30475813,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498272556,5.0426,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498272909,0.1216,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760498273152,2.489,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760498273368,0.2347,4109.7,4109.2,0.1216]
["bitfinex","ETHUSD",1760498273369,3.1226,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760498273553,3.1226,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1760498273733,2.489,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760498273935,3.1226,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760498275282,5.3166,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760498275837,0.6336,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498276142,1.097,4109.3,4109.2,2.58426371]
["bitfinex","ETHUSD",1760498276340,4.683,4109.3,4109.1,2.43560247]
["bitfinex","ETHUSD",1760498276643,4.683,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760498276849,4.683,4109.3,4109.1,2.43561819]
["bitfinex","ETHUSD",1760498277161,3.586,4109.3,4109.1,2.43561819]
["bitfinex","ETHUSD",1760498277463,0.6336,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498278682,5.98317029,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498281872,6.36482306,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498282486,8.85282306,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498283058,5.92442306,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498283280,8.85182306,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498285387,11.04582306,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760498286285,11.04582306,4109.2,4108.6,0.002]
["bitfinex","ETHUSD",1760498286286,3.06745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498286596,20.45168107,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498286786,20.89208107,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498286992,21.27379383,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498288102,21.27279383,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498288341,23.43328964,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498289115,4.97606842,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498289446,2.43362085,4109.2,4108.6,0.4503]
["bitfinex","ETHUSD",1760498289602,0.2242,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760498289802,7.47445985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498290058,10.44866849,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760498290650,4.98769682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1760498290848,7.47569682,4108.3,4108.2,0.002]
["bitfinex","ETHUSD",1760498291144,4.98775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760498291720,5.45585607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760498291924,6.77522639,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760498293373,19.75244761,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760498293686,3.0679931,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760498293983,7.4749931,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760498294146,8.95643329,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760498294347,9.33820024,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760498295288,11.15043329,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760498296072,4.98828945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498296375,18.64380255,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498296673,21.59790255,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498297539,18.64380255,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498297745,21.12980255,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498298042,18.39201258,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498298341,7.22249948,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498298578,7.85609948,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498298760,7.85609948,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498299584,5.37009948,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498299790,7.85709948,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498300192,7.85709948,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498300505,1.92,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498300998,4.407,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498301169,5.0406,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498301368,4.407,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498301569,5.0406,4107.3,4107.2,0.44500001]
["bitfinex","ETHUSD",1760498301999,7.97934945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498302971,8.36111166,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498304104,7.97934945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498304400,8.44744945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760498305293,3.06846729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760498305478,3.06846729,4107.0,4106.8,1e-08]
["bitfinex","ETHUSD",1760498305479,20.45168851,4107.0,4106.8,1e-08]
["bitfinex","ETHUSD",1760498305680,5.68072658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760498305908,0.6336,4105.5,4105.4,0.1507]
["bitfinex","ETHUSD",1760498306077,3.1196,4105.5,4105.4,0.1507]
["bitfinex","ETHUSD",1760498306277,5.55535691,4105.5,4105.4,0.1507]
["bitfinex","ETHUSD",1760498306582,3.1196,4105.5,4105.4,0.5957]
["bitfinex","ETHUSD",1760498307537,5.55535691,4105.5,4105.4,0.5957]
["bitfinex","ETHUSD",1760498307734,3.1196,4105.5,4105.4,0.5957]
["bitfinex","ETHUSD",1760498308121,5.0396,4105.5,4105.4,0.5957]
["bitfinex","ETHUSD",1760498309020,5.0396,4105.5,4105.4,0.1507]
["bitfinex","ETHUSD",1760498309835,5.0396,4105.5,4105.4,0.5957]
["bitfinex","ETHUSD",1760498310805,5.0396,4105.5,4105.4,0.1507]
["bitfinex","ETHUSD",1760498312505,7.47535691,4105.5,4105.4,0.1507]
["bitfinex","ETHUSD",1760498312698,2.5536,4105.4,4105.1,0.1507]
["bitfinex","ETHUSD",1760498312999,2.5536,4105.2,4105.1,0.5957]
["bitfinex","ETHUSD",1760498313222,5.0386,4105.2,4105.1,0.5957]
["bitfinex","ETHUSD",1760498314027,2.43527348,4106.4,4105.1,0.5957]
["bitfinex","ETHUSD",1760498314324,2.43499023,4106.8,4106.3,0.1507]
["bitfinex","ETHUSD",1760498314524,0.6922,4107.4,4106.3,0.5957]
["bitfinex","ETHUSD",1760498314728,4.35480801,4107.1,4106.3,0.1507]
["bitfinex","ETHUSD",1760498314934,2.43505335,4106.7,4106.3,0.1507]
["bitfinex","ETHUSD",1760498315146,0.001,4107.3,4106.3,0.1507]
["bitfinex","ETHUSD",1760498315335,7.1157661,4107.2,4106.4,2.88017482]
["bitfinex","ETHUSD",1760498315508,1.098,4107.1,4106.5,0.5666]
["bitfinex","ETHUSD",1760498315713,2.485,4107.0,4106.9,2.43487652]
["bitfinex","ETHUSD",1760498316041,2.485,4107.0,4106.9,0.5666]
["bitfinex","ETHUSD",1760498316246,2.485,4107.0,4106.9,3.00152658]
["bitfinex","ETHUSD",1760498316449,2.485,4107.0,4106.6,2.43509594]
["bitfinex","ETHUSD",1760498316752,1.92,4106.8,4106.3,0.5957]
["bitfinex","ETHUSD",1760498316924,3.1186,4106.7,4106.3,0.5957]
["bitfinex","ETHUSD",1760498317119,1.92,4106.8,4105.5,0.445]
["bitfinex","ETHUSD",1760498317335,0.6336,4106.6,4106.1,0.1507]
["bitfinex","ETHUSD",1760498317531,0.6336,4106.4,4106.2,0.445]
["bitfinex","ETHUSD",1760498317737,0.001,4107.3,4106.4,2.43517788]
["bitfinex","ETHUSD",1760498318053,0.6336,4107.1,4106.5,0.445]
["bitfinex","ETHUSD",1760498318218,0.6336,4107.1,4106.5,0.73301702]
["bitfinex","ETHUSD",1760498318420,0.6336,4107.1,4106.5,3.16816978]
["bitfinex","ETHUSD",1760498318622,0.6336,4106.9,4106.1,3.03107818]
["bitfinex","ETHUSD",1760498318827,2.5536,4106.7,4106.1,3.03107818]
["bitfinex","ETHUSD",1760498319412,2.5536,4106.7,4106.1,0.5957]
["bitfinex","ETHUSD",1760498319616,0.6336,4106.4,4106.1,0.5957]
["bitfinex","ETHUSD",1760498319954,0.6336,4106.2,4106.1,0.5957]
["bitfinex","ETHUSD",1760498320162,0.6336,4106.2,4106.1,0.1507]
["bitfinex","ETHUSD",1760498320861,0.6336,4106.9,4106.1,0.5904]
["bitfinex","ETHUSD",1760498321164,2.5536,4106.7,4106.2,2.43529042]
["bitfinex","ETHUSD",1760498321320,2.5536,4106.7,4106.1,2.58609519]
["bitfinex","ETHUSD",1760498321522,2.5536,4106.7,4106.3,2.43525817]
["bitfinex","ETHUSD",1760498321728,0.6336,4106.5,4106.4,0.4397]
["bitfinex","ETHUSD",1760498322063,0.6336,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760498322291,0.6336,4106.5,4106.1,2.84470471]
["bitfinex","ETHUSD",1760498322292,0.001,4107.3,4106.1,0.40930952]
["bitfinex","ETHUSD",1760498322595,0.473,4107.2,4106.2,0.4397]
["bitfinex","ETHUSD",1760498322963,0.473,4107.2,4107.1,0.1465]
["bitfinex","ETHUSD",1760498323591,2.393,4107.2,4106.4,0.4397]
["bitfinex","ETHUSD",1760498323801,0.001,4107.3,4107.0,2.43486729]
["bitfinex","ETHUSD",1760498323802,1.92,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760498323969,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760498324170,0.001,4107.3,4107.1,3.02096987]
["bitfinex","ETHUSD",1760498324370,2.486,4107.2,4106.3,0.002]
["bitfinex","ETHUSD",1760498324569,0.6336,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760498324789,0.001,4107.3,4107.1,0.1465]
["bitfinex","ETHUSD",1760498324977,0.001,4107.3,4107.2,0.4397]
["bitfinex","ETHUSD",1760498325175,0.001,4107.3,4106.7,2.43502746]
["bitfinex","ETHUSD",1760498325176,2.488,4107.3,4106.7,2.43502746]
["bitfinex","ETHUSD",1760498325383,1.7306,4107.2,4106.7,2.43502746]
["bitfinex","ETHUSD",1760498325585,3.6506,4107.2,4106.4,0.4397]
["bitfinex","ETHUSD",1760498325761,3.6506,4107.2,4106.5,2.43516376]
["bitfinex","ETHUSD",1760498326274,3.6506,4107.2,4106.7,2.43498963]
["bitfinex","ETHUSD",1760498326474,3.6506,4107.2,4106.8,2.43496467]
["bitfinex","ETHUSD",1760498326676,3.6506,4107.2,4106.7,0.4397]
["bitfinex","ETHUSD",1760498327091,3.6506,4107.2,4106.7,2.43504371]
["bitfinex","ETHUSD",1760498327395,3.6506,4107.2,4106.9,0.1216]
["bitfinex","ETHUSD",1760498327592,2.5536,4107.2,4106.9,0.1216]
["bitfinex","ETHUSD",1760498328262,2.5536,4107.2,4106.3,0.4417]
["bitfinex","ETHUSD",1760498328511,0.6336,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1760498328664,2.486,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760498328871,4.98882306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498329071,5.45852306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498329301,6.51938106,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498331406,6.90125461,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498332811,9.38725461,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498333401,0.50416,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760498333606,0.2183,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498333901,7.69312306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498334077,8.14482306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498334279,5.0396,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498334477,2.5536,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498334706,5.0396,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498335079,5.42142564,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498335408,5.06182564,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498335603,3.96582564,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498335781,6.51942564,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498336777,8.75310237,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498337413,9.20480237,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498340026,8.82297673,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498340200,9.2048722,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498340787,8.82297673,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498341397,6.33597673,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498341597,8.82097673,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760498343815,3.0690603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760498343993,21.09877783,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760498344504,21.55047783,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760498345247,23.74647783,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760498345754,7.1850603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760498345954,9.82808229,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760498346164,0.6336,4105.7,4105.4,1e-08]
["bitfinex","ETHUSD",1760498346319,5.20765691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760498346846,5.65935691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760498347038,6.53691175,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760498347438,20.16162928,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760498348042,19.49162928,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760498348345,22.42832928,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760498350540,0.6336,4105.3,4103.0,0.1507]
["bitfinex","ETHUSD",1760498350754,4.99024717,4104.0,4103.3,0.1465]
["bitfinex","ETHUSD",1760498350968,4.99024717,4104.0,4103.4,0.448]
["bitfinex","ETHUSD",1760498350969,7.47624717,4104.0,4103.4,0.448]
["bitfinex","ETHUSD",1760498352077,7.92444717,4104.0,4103.0,0.1507]
["bitfinex","ETHUSD",1760498352286,7.92444717,4104.0,4103.2,0.1465]
["bitfinex","ETHUSD",1760498352854,7.47624717,4104.0,4103.2,0.1465]
["bitfinex","ETHUSD",1760498353087,9.83000006,4104.0,4103.2,0.1465]
["bitfinex","ETHUSD",1760498353383,9.83000006,4104.0,4103.1,0.1465]
["bitfinex","ETHUSD",1760498354172,1.92,4104.0,4103.1,0.1465]
["bitfinex","ETHUSD",1760498354378,6.84264717,4104.0,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498354574,7.47624717,4104.0,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498354977,5.0396,4104.0,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498355154,5.0396,4104.0,4103.9,1.09607438]
["bitfinex","ETHUSD",1760498355155,4.406,4104.0,4103.9,1.09607438]
["bitfinex","ETHUSD",1760498355338,4.406,4104.0,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498355339,4.49808188,4104.0,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498355543,9.42072905,4104.0,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498355744,13.62471753,4105.3,4103.9,1.54407438]
["bitfinex","ETHUSD",1760498355940,0.38204297,4104.6,4104.0,0.448]
["bitfinex","ETHUSD",1760498356186,2.487,4104.5,4104.0,0.5999]
["bitfinex","ETHUSD",1760498356470,2.487,4104.5,4104.1,0.448]
["bitfinex","ETHUSD",1760498356669,0.38201305,4105.3,4104.1,0.47236587]
["bitfinex","ETHUSD",1760498356866,0.38201305,4105.3,4105.2,0.1507]
["bitfinex","ETHUSD",1760498357076,0.74401305,4105.3,4105.2,0.5987]
["bitfinex","ETHUSD",1760498357382,1.37761305,4105.3,4105.2,0.5987]
["bitfinex","ETHUSD",1760498357790,0.74401305,4105.3,4105.2,0.5987]
["bitfinex","ETHUSD",1760498357959,0.74401305,4105.3,4105.2,0.1507]
["bitfinex","ETHUSD",1760498360478,5.0406,4104.1,4104.0,0.1539]
["bitfinex","ETHUSD",1760498361246,5.0406,4104.1,4104.0,0.6019]
["bitfinex","ETHUSD",1760498362281,7.4771878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498362848,4.9901878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498363067,7.4771878,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498363283,5.0406,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498363876,5.0406,4104.1,4104.0,0.45]
["bitfinex","ETHUSD",1760498364073,1.92,4104.1,4104.0,3.04125461]
["bitfinex","ETHUSD",1760498364407,4.407,4104.1,4104.0,0.60460744]
["bitfinex","ETHUSD",1760498364608,2.487,4104.1,4104.0,3.04125461]
["bitfinex","ETHUSD",1760498365107,2.487,4104.1,4104.0,0.60460744]
["bitfinex","ETHUSD",1760498365274,7.2366,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498365477,5.0406,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498366489,5.0406,4104.1,4104.0,0.45]
["bitfinex","ETHUSD",1760498367219,2.487,4104.1,4104.0,0.45]
["bitfinex","ETHUSD",1760498367396,2.487,4104.1,4104.0,3.00824717]
["bitfinex","ETHUSD",1760498367605,2.487,4104.1,4104.0,3.66235585]
["bitfinex","ETHUSD",1760498367813,2.487,4104.1,4104.0,3.54075585]
["bitfinex","ETHUSD",1760498368028,0.38199012,4105.7,4104.8,2.43612022]
["bitfinex","ETHUSD",1760498368332,1.92,4105.6,4104.9,0.1519]
["bitfinex","ETHUSD",1760498368474,3.06947772,4105.3,4104.9,0.1519]
["bitfinex","ETHUSD",1760498368680,2.43587772,4105.3,4104.9,0.1519]
["bitfinex","ETHUSD",1760498369106,3.1206,4105.2,4104.1,2.4365816]
["bitfinex","ETHUSD",1760498369430,0.6336,4105.0,4104.6,0.1216]
["bitfinex","ETHUSD",1760498369604,0.6336,4104.8,4104.6,2.55788562]
["bitfinex","ETHUSD",1760498369925,0.6336,4104.8,4104.7,0.448]
["bitfinex","ETHUSD",1760498370128,0.6336,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1760498370407,0.6336,4104.6,4104.1,0.1519]
["bitfinex","ETHUSD",1760498370605,0.6336,4104.4,4103.1,0.1465]
["bitfinex","ETHUSD",1760498370782,0.6336,4104.4,4103.1,0.5945]
["bitfinex","ETHUSD",1760498370783,0.6336,4104.3,4103.1,0.5945]
["bitfinex","ETHUSD",1760498370991,2.5536,4104.1,4103.1,0.1465]
["bitfinex","ETHUSD",1760498371217,7.4771878,4104.1,4103.1,0.1465]
["bitfinex","ETHUSD",1760498371508,10.43149644,4104.1,4102.8,2.43730376]
["bitfinex","ETHUSD",1760498371812,10.43149644,4104.1,4103.1,0.1465]
["bitfinex","ETHUSD",1760498372508,5.0406,4104.1,4103.2,2.43706806]
["bitfinex","ETHUSD",1760498372710,5.0406,4104.1,4103.4,0.448]
["bitfinex","ETHUSD",1760498372873,5.0406,4104.1,4103.1,0.1465]
["bitfinex","ETHUSD",1760498372874,4.407,4104.1,4104.0,0.45]
["bitfinex","ETHUSD",1760498373075,2.487,4104.1,4104.0,0.45]
["bitfinex","ETHUSD",1760498373806,2.487,4104.1,4104.0,2.88664717]
["bitfinex","ETHUSD",1760498375305,4.683,4104.1,4104.0,2.88664717]
["bitfinex","ETHUSD",1760498375496,4.683,4104.1,4104.0,3.28491933]
["bitfinex","ETHUSD",1760498375816,4.683,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498375978,4.683,4104.1,4104.0,2.43864717]
["bitfinex","ETHUSD",1760498376180,4.683,4104.1,4104.0,2.88664717]
["bitfinex","ETHUSD",1760498376906,4.683,4104.1,4104.0,2.43864717]
["bitfinex","ETHUSD",1760498377206,4.683,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498379917,2.487,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498380314,2.487,4104.1,4104.0,0.1236]
["bitfinex","ETHUSD",1760498382428,3.1206,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498382630,3.5751,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760498382993,0.6336,4102.9,4102.0,0.1507]
["bitfinex","ETHUSD",1760498383324,2.5536,4102.7,4102.1,0.1507]
["bitfinex","ETHUSD",1760498385119,4.99101939,4102.7,4102.1,0.1507]
["bitfinex","ETHUSD",1760498385314,2.5536,4102.5,4102.0,0.1507]
["bitfinex","ETHUSD",1760498385522,2.5536,4102.3,4102.0,0.1507]
["bitfinex","ETHUSD",1760498386229,2.5536,4102.3,4101.8,2.43793932]
["bitfinex","ETHUSD",1760498386396,2.5536,4102.3,4101.0,1.13533058]
["bitfinex","ETHUSD",1760498386726,2.5536,4102.3,4101.3,0.1507]
["bitfinex","ETHUSD",1760498386897,2.5536,4102.3,4101.4,2.43819183]
["bitfinex","ETHUSD",1760498387097,4.99125962,4102.3,4101.3,2.58893919]
["bitfinex","ETHUSD",1760498387533,4.99125962,4102.3,4101.4,2.43815609]
["bitfinex","ETHUSD",1760498387834,4.99125962,4102.3,4101.0,1.13533058]
["bitfinex","ETHUSD",1760498387835,2.5536,4102.3,4101.0,1.13533058]
["bitfinex","ETHUSD",1760498388127,1.92,4102.0,4101.1,0.1507]
["bitfinex","ETHUSD",1760498388309,3.1206,4101.9,4101.1,2.58904855]
["bitfinex","ETHUSD",1760498388908,3.1206,4101.9,4101.2,2.43830706]
["bitfinex","ETHUSD",1760498389752,3.1206,4101.9,4101.3,2.43824606]
["bitfinex","ETHUSD",1760498389928,2.487,4101.8,4101.6,2.43806155]
["bitfinex","ETHUSD",1760498390117,2.487,4101.7,4101.5,2.43812936]
["bitfinex","ETHUSD",1760498390318,2.487,4101.6,4101.5,2.97373132]
["bitfinex","ETHUSD",1760498390627,0.2262,4102.8,4101.5,0.53560196]
["bitfinex","ETHUSD",1760498390831,2.487,4102.7,4101.6,0.4552]
["bitfinex","ETHUSD",1760498391002,2.487,4102.6,4102.3,2.43760012]
["bitfinex","ETHUSD",1760498391327,2.487,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498391525,2.487,4102.6,4102.4,0.1507]
["bitfinex","ETHUSD",1760498391730,2.487,4102.6,4102.4,2.58828693]
["bitfinex","ETHUSD",1760498391928,2.487,4102.6,4102.2,2.43767313]
["bitfinex","ETHUSD",1760498392131,0.6336,4102.5,4101.7,2.43800894]
["bitfinex","ETHUSD",1760498392327,0.6336,4102.5,4101.8,0.28932089]
["bitfinex","ETHUSD",1760498392531,0.6336,4102.5,4102.1,2.43776532]
["bitfinex","ETHUSD",1760498392830,0.6336,4102.5,4102.2,2.4377056]
["bitfinex","ETHUSD",1760498393131,0.6336,4102.5,4102.4,0.1216]
["bitfinex","ETHUSD",1760498394648,2.487,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498394804,2.487,4102.6,4102.5,3.41978594]
["bitfinex","ETHUSD",1760498395342,2.196,4102.6,4102.5,3.41978594]
["bitfinex","ETHUSD",1760498395541,3.584,4102.6,4102.5,3.54138594]
["bitfinex","ETHUSD",1760498395916,2.486,4102.6,4102.5,3.10268594]
["bitfinex","ETHUSD",1760498396743,2.486,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498397819,2.486,4102.6,4102.1,0.1507]
["bitfinex","ETHUSD",1760498398024,2.486,4102.6,4102.1,2.58841764]
["bitfinex","ETHUSD",1760498398223,2.486,4102.6,4102.2,2.43771634]
["bitfinex","ETHUSD",1760498398437,0.6336,4102.5,4101.1,0.5894]
["bitfinex","ETHUSD",1760498398738,1.0875,4102.5,4101.9,2.43784798]
["bitfinex","ETHUSD",1760498398924,0.6336,4102.5,4101.7,2.43800724]
["bitfinex","ETHUSD",1760498399120,0.6336,4102.5,4102.0,2.43777955]
["bitfinex","ETHUSD",1760498399648,0.6336,4102.5,4101.9,2.43788]
["bitfinex","ETHUSD",1760498400522,0.6336,4102.5,4102.0,2.43782842]
["bitfinex","ETHUSD",1760498400727,0.6336,4102.3,4101.7,2.43796543]
["bitfinex","ETHUSD",1760498400938,0.6336,4102.1,4101.4,0.4387]
["bitfinex","ETHUSD",1760498401155,0.6336,4102.1,4101.4,2.43819183]
["bitfinex","ETHUSD",1760498401333,0.6336,4102.1,4101.7,2.43796072]
["bitfinex","ETHUSD",1760498401844,0.6336,4102.1,4101.6,2.43806]
["bitfinex","ETHUSD",1760498402072,0.6336,4102.1,4101.4,0.25908918]
["bitfinex","ETHUSD",1760498402234,0.6336,4102.1,4101.4,2.43819183]
["bitfinex","ETHUSD",1760498402572,0.6336,4102.1,4101.6,2.43801607]
["bitfinex","ETHUSD",1760498402861,0.6336,4102.1,4101.8,2.4379476]
["bitfinex","ETHUSD",1760498403068,4.406,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760498403069,2.486,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760498403271,2.486,4102.2,4102.1,3.31482335]
["bitfinex","ETHUSD",1760498403770,0.4549,4103.7,4102.9,2.43727574]
["bitfinex","ETHUSD",1760498404078,0.4549,4103.7,4102.6,2.43743778]
["bitfinex","ETHUSD",1760498404079,2.486,4103.6,4102.6,0.4387]
["bitfinex","ETHUSD",1760498404263,2.486,4103.6,4103.2,2.43711959]
["bitfinex","ETHUSD",1760498404464,0.6336,4103.5,4103.1,2.43716841]
["bitfinex","ETHUSD",1760498404646,2.5536,4103.5,4103.1,2.43716841]
["bitfinex","ETHUSD",1760498405380,2.196,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760498405550,4.682,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760498405967,4.682,4103.4,4102.7,2.43739351]
["bitfinex","ETHUSD",1760498405968,2.486,4103.4,4102.3,0.4387]
["bitfinex","ETHUSD",1760498406284,3.1196,4103.3,4102.7,2.43741568]
["bitfinex","ETHUSD",1760498406454,0.6336,4103.1,4102.5,2.43753655]
["bitfinex","ETHUSD",1760498406650,2.486,4103.0,4102.6,2.43746125]
["bitfinex","ETHUSD",1760498407054,2.486,4103.0,4102.6,2.43746126]
["bitfinex","ETHUSD",1760498407550,2.486,4103.0,4102.1,0.1507]
["bitfinex","ETHUSD",1760498407758,2.486,4103.0,4102.8,0.1216]
["bitfinex","ETHUSD",1760498408874,0.6336,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760498409196,1.3018,4102.9,4102.5,0.1216]
["bitfinex","ETHUSD",1760498409896,2.486,4103.0,4102.5,0.1216]
["bitfinex","ETHUSD",1760498410185,2.486,4103.0,4102.8,0.1216]
["bitfinex","ETHUSD",1760498410347,0.6336,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760498410544,0.6336,4102.8,4102.1,0.1507]
["bitfinex","ETHUSD",1760498410772,0.6336,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1760498413382,3.1196,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498413787,2.486,4102.7,4102.6,2.69339696]
["bitfinex","ETHUSD",1760498413959,2.486,4102.7,4102.6,2.81499696]
["bitfinex","ETHUSD",1760498414284,2.486,4102.7,4102.6,3.26239696]
["bitfinex","ETHUSD",1760498415003,0.2299,4102.9,4102.1,0.1507]
["bitfinex","ETHUSD",1760498415168,0.6336,4102.7,4102.1,2.58845051]
["bitfinex","ETHUSD",1760498415369,2.196,4102.6,4102.2,2.43770488]
["bitfinex","ETHUSD",1760498415562,2.487,4102.5,4102.2,2.43770488]
["bitfinex","ETHUSD",1760498415759,2.9591,4102.5,4101.3,0.002]
["bitfinex","ETHUSD",1760498415985,0.6336,4102.4,4101.4,0.30384278]
["bitfinex","ETHUSD",1760498416162,0.6336,4102.4,4101.3,2.44024143]
["bitfinex","ETHUSD",1760498416362,0.6336,4102.4,4101.6,2.43805619]
["bitfinex","ETHUSD",1760498416775,0.6336,4102.4,4101.7,2.43800543]
["bitfinex","ETHUSD",1760498416972,0.6336,4102.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498417172,0.6336,4102.4,4101.6,0.4474]
["bitfinex","ETHUSD",1760498417463,0.6336,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760498417783,0.6336,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760498418102,2.5536,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760498418503,0.6336,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760498418685,0.6336,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498419959,1.1057,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498420202,3.0257,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498421263,5.46389183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498421504,6.25928101,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498422491,5.78718101,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498422692,5.0426,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498424773,2.489,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498424977,0.4721,4102.7,4101.3,0.4494]
["bitfinex","ETHUSD",1760498425201,4.92651759,4102.6,4101.5,2.43812429]
["bitfinex","ETHUSD",1760498425509,0.6336,4102.4,4101.6,2.88546409]
["bitfinex","ETHUSD",1760498425695,2.489,4102.3,4101.6,3.41803383]
["bitfinex","ETHUSD",1760498426403,2.489,4102.3,4101.6,0.53256974]
["bitfinex","ETHUSD",1760498426605,0.6336,4102.1,4101.3,0.002]
["bitfinex","ETHUSD",1760498426909,0.6336,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760498427097,1.92,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760498427345,6.84719183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498428324,0.38231372,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498428486,3.50491372,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498431299,3.1226,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498431898,2.489,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498432099,3.1226,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498432419,5.0426,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498433323,7.48079183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498433524,7.95289183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498435029,5.5147,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498435210,5.0426,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498435521,8.95692822,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498437309,7.95289183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498437834,5.0426,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498438536,7.86311373,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498439262,1.92,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498439557,1.92,4101.4,4101.3,0.571]
["bitfinex","ETHUSD",1760498439558,2.487,4101.4,4101.3,0.571]
["bitfinex","ETHUSD",1760498439721,2.487,4101.4,4101.3,1.00066447]
["bitfinex","ETHUSD",1760498440710,2.487,4101.4,4101.3,0.55326447]
["bitfinex","ETHUSD",1760498440910,2.487,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760498441445,2.487,4101.4,4101.3,2.99889538]
["bitfinex","ETHUSD",1760498442369,2.43759197,4102.5,4101.3,2.99889538]
["bitfinex","ETHUSD",1760498442542,4.407,4102.4,4101.5,2.43808067]
["bitfinex","ETHUSD",1760498442710,2.487,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1760498442910,0.6336,4102.3,4102.1,0.1216]
["bitfinex","ETHUSD",1760498443650,5.4808,4102.2,4102.1,0.1216]
["bitfinex","ETHUSD",1760498443812,18.01304003,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498444018,20.50204003,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498444219,20.94224003,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498444718,23.2802751,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498444938,23.66259958,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498445339,25.86059958,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498446041,23.66259958,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498446243,5.42492448,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498446628,2.30232448,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498446814,5.0416,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498447015,7.91999183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498450751,5.0416,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498451049,7.91999183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498451360,5.0416,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498451852,2.43784362,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760498452047,13.0212482,4102.5,4101.3,0.002]
["bitfinex","ETHUSD",1760498452048,0.6336,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760498452255,0.6336,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760498452554,2.488,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498453835,2.488,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760498454278,2.488,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498455229,2.488,4101.4,4101.3,2.44025128]
["bitfinex","ETHUSD",1760498455230,2.198,4101.4,4101.3,2.44025128]
["bitfinex","ETHUSD",1760498455527,3.586,4101.4,4101.3,3.57350266]
["bitfinex","ETHUSD",1760498455751,2.487,4101.4,4101.3,0.66555138]
["bitfinex","ETHUSD",1760498455954,2.487,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498456871,3.1206,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498457072,5.0406,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498458161,7.47879183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498458756,5.0406,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498460764,5.4735,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498461064,10.00398934,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498461266,7.91169183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498462663,7.47879183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498463168,5.0406,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498463570,7.47879183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498464483,7.91169183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498464857,10.25996749,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498465243,12.45796749,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498468276,10.64230089,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498468656,10.20940089,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498468856,10.64230089,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498469070,10.76390089,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498472585,10.76390089,4101.4,4099.9,0.003]
["bitfinex","ETHUSD",1760498472586,3.07262439,4100.0,4099.9,0.003]
["bitfinex","ETHUSD",1760498472786,20.4910061,4100.0,4099.9,0.003]
["bitfinex","ETHUSD",1760498472973,20.9548061,4100.0,4099.9,0.003]
["bitfinex","ETHUSD",1760498473174,0.6336,4099.8,4098.4,0.1507]
["bitfinex","ETHUSD",1760498473375,20.3212061,4100.0,4098.4,0.1507]
["bitfinex","ETHUSD",1760498473376,18.00436308,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498473569,20.49136308,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498473769,20.49136308,4099.4,4098.5,2.43989935]
["bitfinex","ETHUSD",1760498473964,18.05198171,4099.4,4098.5,2.43989935]
["bitfinex","ETHUSD",1760498474291,5.0406,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498474488,7.47998137,4099.4,4098.4,2.59067269]
["bitfinex","ETHUSD",1760498474676,7.47998137,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498474987,9.79241895,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498475156,5.0406,4099.4,4098.5,2.4399054]
["bitfinex","ETHUSD",1760498475360,7.2386,4099.4,4098.5,2.4399054]
["bitfinex","ETHUSD",1760498475686,9.67798137,4099.4,4098.5,2.4399054]
["bitfinex","ETHUSD",1760498476490,3.019,4099.4,4099.2,0.1507]
["bitfinex","ETHUSD",1760498476671,3.019,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498476672,4.408,4099.4,4098.4,0.1507]
["bitfinex","ETHUSD",1760498476872,7.48098137,4099.4,4098.5,0.4487]
["bitfinex","ETHUSD",1760498477068,5.42408269,4099.4,4099.1,0.1507]
["bitfinex","ETHUSD",1760498477270,7.86346406,4099.4,4098.5,0.4487]
["bitfinex","ETHUSD",1760498477573,5.42408269,4099.4,4098.5,2.88860839]
["bitfinex","ETHUSD",1760498477968,5.42408269,4099.4,4098.6,2.43983934]
["bitfinex","ETHUSD",1760498478468,5.42408269,4099.4,4098.5,0.4487]
["bitfinex","ETHUSD",1760498478668,4.79048269,4099.4,4099.2,0.1507]
["bitfinex","ETHUSD",1760498479061,5.42408269,4099.4,4099.2,0.1507]
["bitfinex","ETHUSD",1760498479258,5.42408269,4099.4,4098.6,2.43984901]
["bitfinex","ETHUSD",1760498479779,5.42408269,4099.4,4098.8,0.4487]
["bitfinex","ETHUSD",1760498479988,5.0416,4099.4,4099.3,0.4517]
["bitfinex","ETHUSD",1760498480790,5.0416,4099.4,4099.3,0.003]
["bitfinex","ETHUSD",1760498482594,5.0416,4099.4,4099.3,0.1246]
["bitfinex","ETHUSD",1760498482891,4.408,4099.4,4099.3,0.1246]
["bitfinex","ETHUSD",1760498483118,2.43866028,4100.7,4099.8,2.43912047]
["bitfinex","ETHUSD",1760498483266,2.6096,4100.6,4099.8,0.4487]
["bitfinex","ETHUSD",1760498483461,13.01138171,4101.0,4100.2,0.1216]
["bitfinex","ETHUSD",1760498483702,5.04813343,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1760498483905,2.6096,4100.9,4100.2,2.56045781]
["bitfinex","ETHUSD",1760498484100,0.11994408,4101.5,4100.3,2.43884593]
["bitfinex","ETHUSD",1760498484336,0.11994408,4101.5,4101.4,2.59009183]
["bitfinex","ETHUSD",1760498484626,0.58394408,4101.5,4101.4,3.03879183]
["bitfinex","ETHUSD",1760498484926,0.464,4101.5,4101.4,3.06317374]
["bitfinex","ETHUSD",1760498485289,2.662,4101.5,4101.4,3.06317374]
["bitfinex","ETHUSD",1760498485491,2.662,4101.5,4101.4,3.5889381]
["bitfinex","ETHUSD",1760498486897,2.662,4101.5,4101.4,1.15074627]
["bitfinex","ETHUSD",1760498487115,1.563,4101.5,4101.4,0.1519]
["bitfinex","ETHUSD",1760498487302,0.464,4101.5,4101.4,0.6006]
["bitfinex","ETHUSD",1760498487510,0.464,4101.5,4101.4,3.03879183]
["bitfinex","ETHUSD",1760498488417,0.6336,4101.4,4099.7,0.4479]
["bitfinex","ETHUSD",1760498488617,0.6336,4101.1,4099.2,0.64812483]
["bitfinex","ETHUSD",1760498488830,0.6336,4100.9,4100.3,2.4388409]
["bitfinex","ETHUSD",1760498489206,0.2204,4101.6,4100.4,0.02438786]
["bitfinex","ETHUSD",1760498489415,0.2204,4101.6,4100.6,2.43861641]
["bitfinex","ETHUSD",1760498489416,0.6336,4101.2,4100.6,2.43861641]
["bitfinex","ETHUSD",1760498489625,2.493,4101.1,4099.8,0.4479]
["bitfinex","ETHUSD",1760498489807,2.493,4101.1,4100.3,2.43881856]
["bitfinex","ETHUSD",1760498490009,2.493,4101.1,4100.4,0.25853186]
["bitfinex","ETHUSD",1760498490736,2.493,4101.1,4100.4,2.69730931]
["bitfinex","ETHUSD",1760498491636,4.413,4101.1,4100.4,2.69730931]
["bitfinex","ETHUSD",1760498491840,4.413,4101.1,4100.4,0.25853186]
["bitfinex","ETHUSD",1760498492242,2.493,4101.1,4100.4,2.6973178]
["bitfinex","ETHUSD",1760498494235,0.6336,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1760498494542,2.491,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1760498495246,4.689,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1760498495540,6.609,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1760498495742,6.609,4101.1,4101.0,3.00792965]
["bitfinex","ETHUSD",1760498495743,2.198,4101.1,4101.0,3.00792965]
["bitfinex","ETHUSD",1760498495941,4.689,4101.1,4101.0,3.30872261]
["bitfinex","ETHUSD",1760498497033,4.689,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1760498497341,3.59,4101.1,4100.8,2.43848987]
["bitfinex","ETHUSD",1760498497542,3.59,4101.1,4100.7,2.43860226]
["bitfinex","ETHUSD",1760498497944,1.92,4101.0,4100.7,2.43860226]
["bitfinex","ETHUSD",1760498498150,1.099,4101.1,4100.7,0.48773887]
["bitfinex","ETHUSD",1760498498320,2.491,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760498499020,2.491,4101.0,4100.6,2.43862126]
["bitfinex","ETHUSD",1760498499219,2.491,4101.0,4100.3,2.43884505]
["bitfinex","ETHUSD",1760498499443,2.9548,4101.0,4100.3,2.43884505]
["bitfinex","ETHUSD",1760498499647,0.2204,4100.9,4100.3,2.43884505]
["bitfinex","ETHUSD",1760498499846,2.491,4101.0,4100.4,0.4299]
["bitfinex","ETHUSD",1760498500050,2.491,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760498504542,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760498504747,2.49,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760498505065,2.49,4101.5,4101.4,3.35574151]
["bitfinex","ETHUSD",1760498505241,4.688,4101.5,4101.4,3.35574151]
["bitfinex","ETHUSD",1760498506485,4.688,4101.5,4101.4,2.92584151]
["bitfinex","ETHUSD",1760498507262,4.688,4101.5,4101.4,3.04744151]
["bitfinex","ETHUSD",1760498510731,4.688,4101.5,4101.4,2.55979183]
["bitfinex","ETHUSD",1760498512339,4.688,4101.5,4101.4,2.99159183]
["bitfinex","ETHUSD",1760498514698,4.688,4101.5,4101.4,2.55979183]
["bitfinex","ETHUSD",1760498515275,4.688,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1760498515479,4.0379,4101.5,4101.1,2.43832732]
["bitfinex","ETHUSD",1760498515689,4.0379,4101.5,4101.0,0.002]
["bitfinex","ETHUSD",1760498515690,0.4489,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1760498515895,0.001,4102.6,4101.1,4.011]
["bitfinex","ETHUSD",1760498516212,0.001,4102.6,4102.5,2.58823808]
["bitfinex","ETHUSD",1760498516514,0.001,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760498516830,0.001,4103.0,4102.9,6.95267344]
["bitfinex","ETHUSD",1760498516977,0.001,4103.0,4102.9,6.92830044]
["bitfinex","ETHUSD",1760498517179,0.001,4103.0,4102.9,7.36010044]
["bitfinex","ETHUSD",1760498517586,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760498517815,0.001,4103.7,4103.6,2.92427035]
["bitfinex","ETHUSD",1760498518809,2.495,4103.7,4103.6,2.92427035]
["bitfinex","ETHUSD",1760498519009,2.495,4103.7,4102.8,0.4318]
["bitfinex","ETHUSD",1760498519010,3.5775,4103.7,4103.5,0.02436944]
["bitfinex","ETHUSD",1760498519196,3.5775,4103.7,4103.1,2.43713416]
["bitfinex","ETHUSD",1760498519197,0.4489,4103.6,4103.1,2.43713416]
["bitfinex","ETHUSD",1760498519398,0.4489,4103.5,4102.1,0.1507]
["bitfinex","ETHUSD",1760498519591,0.4489,4103.5,4102.9,2.43729979]
["bitfinex","ETHUSD",1760498519905,0.4489,4103.5,4102.3,2.43765692]
["bitfinex","ETHUSD",1760498520096,0.4489,4103.5,4102.4,0.25883569]
["bitfinex","ETHUSD",1760498520281,0.4489,4103.5,4103.0,2.43718859]
["bitfinex","ETHUSD",1760498520481,0.4489,4103.4,4103.0,2.43718859]
["bitfinex","ETHUSD",1760498520678,0.4489,4103.4,4103.1,2.43716429]
["bitfinex","ETHUSD",1760498520924,0.4489,4103.3,4103.1,2.43716429]
["bitfinex","ETHUSD",1760498521209,2.9439,4103.2,4103.1,2.68088072]
["bitfinex","ETHUSD",1760498522017,2.495,4103.2,4103.1,2.68088072]
["bitfinex","ETHUSD",1760498522314,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760498522492,2.495,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760498523210,0.001,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760498523528,0.001,4103.7,4103.6,3.38043913]
["bitfinex","ETHUSD",1760498523810,0.701,4103.7,4103.6,3.38043913]
["bitfinex","ETHUSD",1760498524114,0.001,4104.2,4103.6,0.48738561]
["bitfinex","ETHUSD",1760498524317,0.001,4104.2,4103.0,0.02437241]
["bitfinex","ETHUSD",1760498524612,0.2207,4103.7,4102.5,1.92]
["bitfinex","ETHUSD",1760498524780,0.2207,4103.7,4103.5,2.43689085]
["bitfinex","ETHUSD",1760498525109,0.4489,4103.6,4102.5,1.92]
["bitfinex","ETHUSD",1760498525299,4.69,4103.5,4102.5,1.92]
["bitfinex","ETHUSD",1760498525502,4.69,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760498525705,4.69,4103.5,4103.4,2.55860346]
["bitfinex","ETHUSD",1760498526012,3.592,4103.5,4103.4,2.55860346]
["bitfinex","ETHUSD",1760498526214,2.494,4103.5,4103.4,2.55860346]
["bitfinex","ETHUSD",1760498526982,2.9429,4103.5,4103.4,2.55860346]
["bitfinex","ETHUSD",1760498528011,2.494,4103.5,4103.4,2.55860346]
["bitfinex","ETHUSD",1760498528384,2.494,4103.5,4103.4,3.48997523]
["bitfinex","ETHUSD",1760498528623,2.9429,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1760498528818,2.9429,4103.5,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498529140,2.9429,4103.5,4102.7,2.43737123]
["bitfinex","ETHUSD",1760498529327,2.9429,4103.5,4102.3,0.1507]
["bitfinex","ETHUSD",1760498529649,3.07061423,4103.4,4101.5,0.4318]
["bitfinex","ETHUSD",1760498529805,0.6336,4103.2,4101.6,0.28719918]
["bitfinex","ETHUSD",1760498530002,2.5536,4103.0,4102.1,2.43776096]
["bitfinex","ETHUSD",1760498530311,2.5536,4103.0,4101.8,2.43794235]
["bitfinex","ETHUSD",1760498530312,1.92,4102.8,4102.0,2.43782759]
["bitfinex","ETHUSD",1760498530510,1.92,4102.8,4101.3,0.002]
["bitfinex","ETHUSD",1760498530511,2.495,4102.7,4101.3,0.002]
["bitfinex","ETHUSD",1760498530712,0.2162,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498530911,2.496,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498531124,2.496,4101.4,4101.3,2.44025128]
["bitfinex","ETHUSD",1760498531827,2.496,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498532131,2.9596,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498532310,2.9596,4101.4,4101.3,2.44025128]
["bitfinex","ETHUSD",1760498532908,2.9596,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498534019,5.83078,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498534302,8.26897183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760498535233,5.83078,4101.4,4099.0,0.02439619]
["bitfinex","ETHUSD",1760498535435,16.30426216,4100.6,4098.9,0.1567]
["bitfinex","ETHUSD",1760498535623,22.59554589,4100.6,4098.2,0.4418]
["bitfinex","ETHUSD",1760498535816,23.05914589,4100.6,4098.5,2.43990775]
["bitfinex","ETHUSD",1760498536120,23.05914589,4100.6,4098.2,0.4418]
["bitfinex","ETHUSD",1760498536323,23.05914589,4100.6,4098.3,2.44002295]
["bitfinex","ETHUSD",1760498536526,23.05914589,4100.6,4098.8,2.43973274]
["bitfinex","ETHUSD",1760498536725,23.05914589,4100.6,4098.2,0.4418]
["bitfinex","ETHUSD",1760498536933,23.05914589,4100.6,4098.8,2.43968176]
["bitfinex","ETHUSD",1760498537106,23.44159141,4100.6,4098.8,2.43968176]
["bitfinex","ETHUSD",1760498537740,23.44159141,4100.6,4098.9,2.43967535]
["bitfinex","ETHUSD",1760498538441,23.44159141,4100.6,4098.4,2.43994356]
["bitfinex","ETHUSD",1760498538641,23.44159141,4100.6,4098.5,2.43990638]
["bitfinex","ETHUSD",1760498538806,23.44159141,4100.6,4099.4,0.1216]
["bitfinex","ETHUSD",1760498540710,23.44059141,4100.6,4099.4,0.1216]
["bitfinex","ETHUSD",1760498540907,1.92,4100.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760498541120,4.99298137,4099.4,4098.1,1.32728678]
["bitfinex","ETHUSD",1760498541320,7.48998137,4099.4,4098.1,1.32728678]
["bitfinex","ETHUSD",1760498541525,7.95358137,4099.4,4098.1,1.32728678]
["bitfinex","ETHUSD",1760498542246,7.95258137,4099.4,4098.1,1.32728678]
["bitfinex","ETHUSD",1760498542446,9.05163567,4099.4,4098.1,3.76743718]
["bitfinex","ETHUSD",1760498542645,9.05163567,4099.4,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498545231,0.6336,4098.5,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498545441,0.6336,4098.3,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498545646,0.6336,4099.2,4098.2,0.1527]
["bitfinex","ETHUSD",1760498545819,0.6336,4098.8,4098.2,0.1527]
["bitfinex","ETHUSD",1760498546019,4.416,4098.7,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498546839,4.99346395,4098.6,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498547145,2.5536,4098.4,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498547445,2.5536,4098.2,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498547615,3.0172,4098.2,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498547816,2.5536,4098.2,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498548619,2.495,4098.2,4098.1,1.32728678]
["bitfinex","ETHUSD",1760498549049,5.0486,4098.2,4098.1,1.17458678]
["bitfinex","ETHUSD",1760498549354,5.0486,4098.2,4098.1,1.17658678]
["bitfinex","ETHUSD",1760498550334,1.92,4098.2,4098.1,1.17658678]
["bitfinex","ETHUSD",1760498550536,0.38259272,4098.7,4097.2,0.008]
["bitfinex","ETHUSD",1760498550537,0.6798,4099.5,4098.4,2.43992615]
["bitfinex","ETHUSD",1760498550851,4.90406384,4099.4,4097.2,0.008]
["bitfinex","ETHUSD",1760498551018,0.7552,4099.2,4098.5,0.1216]
["bitfinex","ETHUSD",1760498551222,0.7552,4099.2,4097.2,0.008]
["bitfinex","ETHUSD",1760498551223,13.01579465,4098.6,4097.2,0.008]
["bitfinex","ETHUSD",1760498551432,2.5536,4097.3,4097.2,0.008]
["bitfinex","ETHUSD",1760498551637,5.10306384,4097.3,4097.2,0.008]
["bitfinex","ETHUSD",1760498551847,7.98783163,4097.3,4097.2,0.008]
["bitfinex","ETHUSD",1760498552129,10.08819426,4097.3,4097.2,0.008]
["bitfinex","ETHUSD",1760498552334,5.5472,4097.3,4097.2,0.008]
["bitfinex","ETHUSD",1760498552755,14.11299465,4097.3,4097.0,0.003]
["bitfinex","ETHUSD",1760498552973,2.5536,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498553149,0.6336,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498553333,3.1676,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498553534,5.0876,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498554262,5.5512,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498555089,5.0876,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498555241,7.2856,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498555573,7.7492,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498556265,7.2856,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498556473,9.09095077,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498556672,7.99195077,4097.1,4097.0,0.003]
["bitfinex","ETHUSD",1760498556963,0.6336,4096.7,4095.2,1.21384298]
["bitfinex","ETHUSD",1760498557164,0.6336,4096.5,4095.2,1.21384298]
["bitfinex","ETHUSD",1760498557365,0.6336,4096.3,4095.2,3.65571273]
["bitfinex","ETHUSD",1760498557576,2.5536,4096.1,4095.3,2.4418143]
["bitfinex","ETHUSD",1760498557863,2.5536,4095.9,4095.2,1.21384298]
["bitfinex","ETHUSD",1760498558081,0.6336,4095.7,4095.2,1.21384298]
["bitfinex","ETHUSD",1760498558370,2.5536,4095.5,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498558567,2.5536,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498559191,2.57806384,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498559545,2.5536,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498560782,0.6336,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498560948,3.1666,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498561374,5.0866,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498561679,0.1216,4096.1,4095.4,2.44172693]
["bitfinex","ETHUSD",1760498561881,3.1686,4096.0,4095.6,0.1216]
["bitfinex","ETHUSD",1760498562086,2.535,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760498562602,2.535,4095.9,4095.8,0.4167]
["bitfinex","ETHUSD",1760498562887,2.535,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760498562888,4.455,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760498563249,2.5536,4095.8,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498563551,0.02446384,4095.7,4095.5,0.1216]
["bitfinex","ETHUSD",1760498563744,2.5536,4095.5,4095.3,0.1216]
["bitfinex","ETHUSD",1760498564989,3.1686,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760498565387,2.2,4095.4,4095.2,1.18826181]
["bitfinex","ETHUSD",1760498565587,0.1216,4096.4,4095.4,2.44173094]
["bitfinex","ETHUSD",1760498565890,0.1216,4096.4,4095.3,0.4167]
["bitfinex","ETHUSD",1760498565891,0.6336,4096.1,4095.3,0.1216]
["bitfinex","ETHUSD",1760498566094,2.5536,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760498566587,2.5536,4095.9,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498566588,2.5536,4095.9,4095.5,0.1216]
["bitfinex","ETHUSD",1760498566758,2.535,4095.8,4095.6,2.44164469]
["bitfinex","ETHUSD",1760498566964,0.6336,4095.6,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498567270,2.5536,4095.6,4095.5,0.1216]
["bitfinex","ETHUSD",1760498567469,3.0274,4095.6,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498567699,4.99542355,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498568000,8.01122355,4095.3,4095.2,1.16384298]
["bitfinex","ETHUSD",1760498568390,8.01122355,4095.3,4094.7,0.002]
["bitfinex","ETHUSD",1760498568703,5.21192171,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498568857,2.7698,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498569277,5.3208,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498569478,0.2162,4096.0,4094.7,0.002]
["bitfinex","ETHUSD",1760498569479,0.4738,4095.6,4094.7,0.002]
["bitfinex","ETHUSD",1760498569802,2.57546384,4095.5,4094.7,0.002]
["bitfinex","ETHUSD",1760498569988,1.92,4095.4,4094.7,0.002]
["bitfinex","ETHUSD",1760498570188,0.02446384,4095.4,4094.7,0.002]
["bitfinex","ETHUSD",1760498570361,0.02446384,4095.4,4094.7,2.44415786]
["bitfinex","ETHUSD",1760498570695,1.94446384,4095.4,4094.7,2.44414098]
["bitfinex","ETHUSD",1760498570859,1.94446384,4095.4,4094.9,2.44206076]
["bitfinex","ETHUSD",1760498571062,1.94446384,4095.4,4094.7,2.44413918]
["bitfinex","ETHUSD",1760498571392,1.1074,4095.3,4094.7,0.002]
["bitfinex","ETHUSD",1760498571561,0.8498,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498571764,5.3238,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498571997,5.7976,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498572259,8.23972171,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498572763,2.554,4094.8,4094.7,0.2971]
["bitfinex","ETHUSD",1760498572956,2.554,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498573200,3.1876,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498573365,3.65456384,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498573566,7.99222171,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498575399,10.57523703,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498575568,4.03661532,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498575766,7.07457916,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498575964,5.95011532,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498576164,3.58761532,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498576366,3.61207916,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498576596,3.58761532,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498576866,5.50761532,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498578098,8.00922171,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498578602,5.5671,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498578815,3.2046,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760498579099,3.03796384,4094.8,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498579298,14.44148144,4094.7,4092.4,0.02443553]
["bitfinex","ETHUSD",1760498579496,0.6336,4093.4,4092.9,0.1216]
["bitfinex","ETHUSD",1760498579699,2.578,4093.3,4092.8,2.44326549]
["bitfinex","ETHUSD",1760498579879,0.6336,4093.7,4093.3,0.1475]
["bitfinex","ETHUSD",1760498580077,2.578,4093.6,4093.3,2.59050717]
["bitfinex","ETHUSD",1760498580281,2.578,4093.5,4093.3,0.1475]
["bitfinex","ETHUSD",1760498580482,2.578,4093.4,4093.3,0.1475]
["bitfinex","ETHUSD",1760498580673,2.578,4093.4,4093.3,0.0975]
["bitfinex","ETHUSD",1760498581009,4.498,4093.4,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498581191,2.57806384,4093.3,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498581391,2.5536,4093.0,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498581597,2.5536,4092.8,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498581970,2.5536,4092.8,4092.3,3.69670772]
["bitfinex","ETHUSD",1760498581971,2.57806384,4092.8,4092.3,3.69670772]
["bitfinex","ETHUSD",1760498582173,1.92,4092.8,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498582473,2.579,4092.7,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498582731,2.579,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760498583027,2.579,4092.7,4092.4,2.4435539]
["bitfinex","ETHUSD",1760498583172,2.579,4092.7,4092.3,1.25309917]
["bitfinex","ETHUSD",1760498584184,2.579,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760498584380,2.44172778,4095.5,4092.6,0.2471]
["bitfinex","ETHUSD",1760498584381,0.6336,4093.8,4092.6,0.2471]
["bitfinex","ETHUSD",1760498584689,0.6336,4093.6,4092.6,2.69051517]
["bitfinex","ETHUSD",1760498585015,2.579,4093.5,4093.1,2.44311603]
["bitfinex","ETHUSD",1760498585198,1.92,4093.4,4093.2,0.0475]
["bitfinex","ETHUSD",1760498585601,2.578,4093.3,4093.2,0.0475]
["bitfinex","ETHUSD",1760498586304,0.02446384,4093.8,4093.2,2.49057632]
["bitfinex","ETHUSD",1760498586618,1.92,4093.6,4093.2,0.0475]
["bitfinex","ETHUSD",1760498586794,1.92,4093.6,4093.2,2.49056728]
["bitfinex","ETHUSD",1760498587711,2.578,4093.7,4093.2,0.0475]
["bitfinex","ETHUSD",1760498587901,2.578,4093.7,4093.4,2.44290407]
["bitfinex","ETHUSD",1760498588096,2.578,4093.7,4093.2,0.0475]
["bitfinex","ETHUSD",1760498588275,2.578,4093.7,4093.4,0.2471]
["bitfinex","ETHUSD",1760498588478,2.578,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760498588926,2.578,4093.7,4093.2,0.0475]
["bitfinex","ETHUSD",1760498589105,2.9961,4093.6,4093.1,0.002]
["bitfinex","ETHUSD",1760498589309,0.6336,4093.5,4093.1,0.002]
["bitfinex","ETHUSD",1760498589544,2.576,4093.4,4093.1,0.0495]
["bitfinex","ETHUSD",1760498589711,2.576,4093.4,4093.1,0.002]
["bitfinex","ETHUSD",1760498589910,0.65806384,4093.3,4093.1,0.002]
["bitfinex","ETHUSD",1760498590309,1.13046384,4093.3,4093.1,0.002]
["bitfinex","ETHUSD",1760498590707,3.54907632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498590929,5.46907632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498591842,3.026,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498592140,3.05046384,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498592930,2.5536,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498593156,2.57806384,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498593350,2.5536,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498594134,3.4090903,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498594679,2.3030903,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498595178,2.9366903,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498595330,5.1386903,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498595536,5.9850903,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760498595841,4.8790903,4093.2,4093.1,0.0495]
["bitfinex","ETHUSD",1760498596051,2.576,4093.2,4093.1,2.739736]
["bitfinex","ETHUSD",1760498596635,0.4724,4094.7,4093.6,2.44281272]
["bitfinex","ETHUSD",1760498596879,2.576,4094.4,4093.7,2.44277173]
["bitfinex","ETHUSD",1760498597054,2.576,4094.3,4093.2,2.69017259]
["bitfinex","ETHUSD",1760498597235,2.576,4094.2,4093.2,0.2471]
["bitfinex","ETHUSD",1760498597435,2.576,4094.1,4093.2,0.27153076]
["bitfinex","ETHUSD",1760498597664,0.4724,4094.8,4093.2,0.27153076]
["bitfinex","ETHUSD",1760498597665,2.576,4094.0,4093.9,2.44265069]
["bitfinex","ETHUSD",1760498598078,2.576,4094.0,4093.9,2.68975069]
["bitfinex","ETHUSD",1760498598576,0.61600512,4095.9,4095.3,2.44181632]
["bitfinex","ETHUSD",1760498598901,0.38290512,4095.9,4095.4,0.1496]
["bitfinex","ETHUSD",1760498599070,0.4724,4096.5,4095.4,2.61578156]
["bitfinex","ETHUSD",1760498599367,0.4724,4096.5,4095.4,2.59136393]
["bitfinex","ETHUSD",1760498599560,0.6336,4096.4,4095.4,2.59136393]
["bitfinex","ETHUSD",1760498599758,2.576,4095.5,4093.3,0.2441]
["bitfinex","ETHUSD",1760498599932,2.576,4095.5,4095.0,0.1496]
["bitfinex","ETHUSD",1760498600139,2.576,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498600841,2.576,4095.5,4095.4,2.68886393]
["bitfinex","ETHUSD",1760498601567,2.576,4095.5,4095.0,0.1496]
["bitfinex","ETHUSD",1760498601769,2.576,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498602067,2.576,4095.5,4095.4,2.68886393]
["bitfinex","ETHUSD",1760498602284,2.576,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498602434,2.576,4095.5,4094.1,0.2471]
["bitfinex","ETHUSD",1760498602865,2.576,4095.5,4094.9,2.44203808]
["bitfinex","ETHUSD",1760498603079,2.576,4095.5,4095.0,2.4419807]
["bitfinex","ETHUSD",1760498603436,2.576,4095.5,4095.1,0.1496]
["bitfinex","ETHUSD",1760498603740,2.576,4095.5,4095.0,2.44196875]
["bitfinex","ETHUSD",1760498604079,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498604381,2.579,4095.5,4095.4,2.71328156]
["bitfinex","ETHUSD",1760498604538,2.579,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498605067,2.579,4095.5,4095.4,2.68886393]
["bitfinex","ETHUSD",1760498605266,4.781,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498605572,2.579,4095.5,4095.3,2.44181495]
["bitfinex","ETHUSD",1760498605757,2.579,4095.5,4095.1,0.1496]
["bitfinex","ETHUSD",1760498606068,2.579,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498606281,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498606467,2.577,4095.5,4095.4,2.68886393]
["bitfinex","ETHUSD",1760498606864,2.577,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760498607473,2.577,4095.5,4095.4,2.68886393]
["bitfinex","ETHUSD",1760498607676,0.001,4095.5,4095.4,2.68886393]
["bitfinex","ETHUSD",1760498608069,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760498608267,0.216,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760498609272,0.001,4097.1,4097.0,2.68691034]
["bitfinex","ETHUSD",1760498609470,1.035,4097.1,4097.0,2.68691034]
["bitfinex","ETHUSD",1760498609699,1.035,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760498609850,1.035,4097.1,4097.0,2.68691034]
["bitfinex","ETHUSD",1760498610194,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760498611270,0.001,4097.6,4097.5,2.6866125]
["bitfinex","ETHUSD",1760498611491,0.2249,4099.3,4097.5,0.27050512]
["bitfinex","ETHUSD",1760498611770,0.2249,4099.3,4097.6,2.44045294]
["bitfinex","ETHUSD",1760498611771,0.4724,4099.2,4097.6,2.44045294]
["bitfinex","ETHUSD",1760498612073,0.4724,4099.1,4097.5,0.02440512]
["bitfinex","ETHUSD",1760498612264,0.4724,4099.1,4097.4,0.0965]
["bitfinex","ETHUSD",1760498612667,0.4724,4099.1,4098.6,2.43984767]
["bitfinex","ETHUSD",1760498612668,2.577,4099.0,4098.6,2.43984767]
["bitfinex","ETHUSD",1760498612972,2.577,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760498613950,2.577,4099.0,4098.9,2.56127893]
["bitfinex","ETHUSD",1760498614168,2.577,4099.0,4098.9,2.68577893]
["bitfinex","ETHUSD",1760498614876,0.4724,4100.7,4098.9,0.2461]
["bitfinex","ETHUSD",1760498615179,0.4724,4100.5,4099.9,2.43908388]
["bitfinex","ETHUSD",1760498615396,1.1,4100.4,4099.2,0.1496]
["bitfinex","ETHUSD",1760498615701,1.1,4100.4,4100.0,2.43900691]
["bitfinex","ETHUSD",1760498615997,0.4724,4100.3,4100.0,2.43900691]
["bitfinex","ETHUSD",1760498616170,0.4724,4100.3,4099.2,2.58906372]
["bitfinex","ETHUSD",1760498616171,2.577,4100.2,4099.2,2.58906372]
["bitfinex","ETHUSD",1760498616371,2.577,4100.2,4099.4,2.43937451]
["bitfinex","ETHUSD",1760498616372,0.4724,4100.1,4099.4,2.43937451]
["bitfinex","ETHUSD",1760498616570,0.4724,4100.1,4098.2,0.2461]
["bitfinex","ETHUSD",1760498616774,0.4724,4100.1,4098.4,2.43997657]
["bitfinex","ETHUSD",1760498617090,0.4724,4100.1,4098.3,0.02440036]
["bitfinex","ETHUSD",1760498617091,0.4724,4100.1,4099.1,2.43955834]
["bitfinex","ETHUSD",1760498617391,0.4724,4100.1,4099.3,2.43943393]
["bitfinex","ETHUSD",1760498617598,2.577,4100.2,4098.5,2.43991704]
["bitfinex","ETHUSD",1760498617789,0.2249,4100.0,4099.4,2.43937195]
["bitfinex","ETHUSD",1760498617990,2.577,4100.2,4100.0,2.43902347]
["bitfinex","ETHUSD",1760498618191,3.0494,4100.2,4100.0,2.43902347]
["bitfinex","ETHUSD",1760498618392,2.577,4100.2,4099.2,2.58908381]
["bitfinex","ETHUSD",1760498618605,2.577,4100.2,4100.0,2.43901355]
["bitfinex","ETHUSD",1760498618890,2.577,4100.2,4100.0,2.43902439]
["bitfinex","ETHUSD",1760498619193,3.0494,4100.2,4099.8,2.43910216]
["bitfinex","ETHUSD",1760498619396,0.2249,4099.9,4099.2,0.1496]
["bitfinex","ETHUSD",1760498619596,0.2249,4099.9,4098.1,2.44011175]
["bitfinex","ETHUSD",1760498619597,0.6973,4099.9,4098.1,0.02440155]
["bitfinex","ETHUSD",1760498619776,0.6973,4099.9,4099.2,2.43944462]
["bitfinex","ETHUSD",1760498620094,0.6973,4099.9,4098.5,2.43991704]
["bitfinex","ETHUSD",1760498620289,0.6973,4099.9,4099.5,2.43931791]
["bitfinex","ETHUSD",1760498620496,0.4553,4099.8,4098.0,0.2461]
["bitfinex","ETHUSD",1760498620705,0.4553,4099.8,4098.1,0.02440155]
["bitfinex","ETHUSD",1760498620999,0.4553,4099.8,4099.3,2.43938443]
["bitfinex","ETHUSD",1760498621199,0.4553,4099.7,4099.3,2.43938443]
["bitfinex","ETHUSD",1760498621500,0.2249,4099.9,4099.4,0.02439381]
["bitfinex","ETHUSD",1760498621701,0.001,4101.1,4098.2,2.44009565]
["bitfinex","ETHUSD",1760498621702,0.2249,4101.0,4099.3,0.1496]
["bitfinex","ETHUSD",1760498621870,0.2249,4101.0,4100.5,2.43872698]
["bitfinex","ETHUSD",1760498622065,2.568,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760498622854,0.001,4100.6,4100.5,2.68482698]
["bitfinex","ETHUSD",1760498623053,0.203,4100.6,4100.5,2.70921424]
["bitfinex","ETHUSD",1760498623333,0.203,4100.6,4100.5,2.68482698]
["bitfinex","ETHUSD",1760498623508,0.001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760498623702,0.001,4101.1,4101.0,2.46281394]
["bitfinex","ETHUSD",1760498623902,0.001,4101.1,4101.0,2.68452965]
["bitfinex","ETHUSD",1760498624137,0.001,4101.1,4101.0,2.56002965]
["bitfinex","ETHUSD",1760498624630,0.001,4101.1,4101.0,2.83051394]
["bitfinex","ETHUSD",1760498624832,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760498625001,0.4553,4103.4,4102.9,2.43730044]
["bitfinex","ETHUSD",1760498625202,1.3327,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760498625415,2.4317,4103.0,4102.9,2.55890044]
["bitfinex","ETHUSD",1760498625630,1.788,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760498625835,0.689,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760498626034,0.689,4103.0,4101.3,0.0965]
["bitfinex","ETHUSD",1760498626226,0.6336,4102.9,4102.6,0.1216]
["bitfinex","ETHUSD",1760498626405,0.6336,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498626741,0.6336,4102.7,4102.6,2.43744192]
["bitfinex","ETHUSD",1760498626742,2.573,4102.7,4102.6,2.43744192]
["bitfinex","ETHUSD",1760498626949,2.573,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498627116,3.6619,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498627706,1.0889,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498627933,3.6619,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498628847,2.573,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498629059,3.6619,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498630388,0.6336,4102.6,4101.7,2.43800221]
["bitfinex","ETHUSD",1760498630691,0.6336,4102.6,4100.9,4.45493043]
["bitfinex","ETHUSD",1760498630692,0.6336,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760498631077,0.4553,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760498631393,3.5264975,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760498631690,0.6336,4102.2,4102.0,0.1216]
["bitfinex","ETHUSD",1760498631849,3.2036,4102.1,4102.0,0.1216]
["bitfinex","ETHUSD",1760498632048,3.6589,4102.1,4102.0,0.1216]
["bitfinex","ETHUSD",1760498632275,6.09667577,4102.1,4102.0,0.1216]
["bitfinex","ETHUSD",1760498632449,6.09667577,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760498632758,0.8635,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760498632953,0.2299,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1760498633178,2.569,4102.2,4101.9,2.43786157]
["bitfinex","ETHUSD",1760498633480,0.2299,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760498633658,2.7989,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760498633854,0.2337,4103.0,4102.3,2.43765692]
["bitfinex","ETHUSD",1760498634079,2.568,4102.9,4102.4,2.4375975]
["bitfinex","ETHUSD",1760498634382,0.6336,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1760498634951,0.6336,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1760498635151,0.4699,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1760498635349,2.8316,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498635574,3.3015,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498636366,2.8316,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498636684,3.3015,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498637747,3.2006,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498637947,3.6705,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498639003,2.567,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498639456,2.567,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1760498640364,2.567,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498640693,3.6705,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498641609,3.6685,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498641801,2.4376493,4102.4,4101.5,0.002]
["bitfinex","ETHUSD",1760498642097,0.65806384,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1760498642304,3.07137935,4102.1,4101.9,0.1216]
["bitfinex","ETHUSD",1760498642593,0.6336,4101.9,4101.5,0.002]
["bitfinex","ETHUSD",1760498642754,0.6336,4101.7,4101.6,0.1216]
["bitfinex","ETHUSD",1760498642957,0.7552,4102.3,4101.6,0.1216]
["bitfinex","ETHUSD",1760498643155,2.564,4102.2,4101.7,2.43795569]
["bitfinex","ETHUSD",1760498643492,2.564,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760498643693,2.564,4102.2,4102.1,2.55937577]
["bitfinex","ETHUSD",1760498644997,0.25436384,4102.8,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498644998,0.02446384,4102.8,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498645199,1.125,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498645426,3.321,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1760498645802,2.223,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1760498646013,2.223,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498646334,1.125,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760498647246,0.6336,4102.5,4101.5,0.002]
["bitfinex","ETHUSD",1760498647440,0.6336,4102.5,4102.2,0.1216]
["bitfinex","ETHUSD",1760498647599,3.1946,4102.4,4102.3,2.43760523]
["bitfinex","ETHUSD",1760498647944,2.561,4102.4,4102.2,2.55930112]
["bitfinex","ETHUSD",1760498648632,0.6336,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760498648836,2.561,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760498648996,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498649192,2.561,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498651735,2.561,4102.6,4102.3,2.55924012]
["bitfinex","ETHUSD",1760498651736,2.561,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1760498652028,0.4435,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1760498652428,2.561,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1760498652630,0.4435,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760498652832,0.4435,4102.4,4102.3,2.55925692]
["bitfinex","ETHUSD",1760498653056,2.561,4102.6,4102.3,2.55925692]
["bitfinex","ETHUSD",1760498653351,1.0771,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1760498653954,0.6336,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1760498654324,0.6336,4102.5,4102.3,2.55925053]
["bitfinex","ETHUSD",1760498655245,2.196,4102.4,4102.3,2.55925053]
["bitfinex","ETHUSD",1760498656334,1.098,4102.4,4102.3,2.55925053]
["bitfinex","ETHUSD",1760498656658,2.555,4102.4,4102.3,2.55925053]
["bitfinex","ETHUSD",1760498657364,2.555,4102.4,4102.3,2.55925692]
["bitfinex","ETHUSD",1760498659052,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498659254,2.553,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498661828,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498662035,2.55,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498662875,0.001,4102.6,4102.5,2.55913808]
["bitfinex","ETHUSD",1760498663054,0.311,4102.6,4102.5,2.80523808]
["bitfinex","ETHUSD",1760498663358,0.882,4102.6,4102.5,2.80523808]
["bitfinex","ETHUSD",1760498663861,0.001,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1760498664228,0.001,4103.1,4103.0,2.80494104]
["bitfinex","ETHUSD",1760498664434,0.001,4103.1,4103.0,2.55884104]
["bitfinex","ETHUSD",1760498664862,1.502,4103.1,4103.0,2.55884104]
["bitfinex","ETHUSD",1760498665259,3.698,4103.1,4103.0,2.55884104]
["bitfinex","ETHUSD",1760498666839,2.547,4103.1,4103.0,2.80494104]
["bitfinex","ETHUSD",1760498667167,0.001,4103.5,4103.0,2.80494104]
["bitfinex","ETHUSD",1760498667168,0.001,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760498667365,2.546,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760498667666,2.546,4103.5,4103.4,4.72470346]
["bitfinex","ETHUSD",1760498668251,0.001,4103.6,4103.5,4.35694407]
["bitfinex","ETHUSD",1760498668451,0.001,4103.6,4103.5,4.60304407]
["bitfinex","ETHUSD",1760498669574,0.731,4103.6,4103.5,4.60304407]
["bitfinex","ETHUSD",1760498670158,0.731,4103.6,4103.5,4.35694407]
["bitfinex","ETHUSD",1760498671754,2.544,4103.6,4103.5,4.35694407]
["bitfinex","ETHUSD",1760498672182,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760498672567,0.001,4104.1,4104.0,2.58261364]
["bitfinex","ETHUSD",1760498672795,0.001,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760498673679,2.544,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760498675263,4.74,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760498675497,3.642,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760498675987,3.639,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760498677888,2.541,4104.1,4104.0,2.55824717]
["bitfinex","ETHUSD",1760498685097,2.541,4104.1,4103.3,2.3157]
["bitfinex","ETHUSD",1760498685098,3.0062,4104.1,4103.1,0.1496]
["bitfinex","ETHUSD",1760498685395,2.422,4104.0,4103.3,1.92]
["bitfinex","ETHUSD",1760498685563,2.422,4104.0,4103.8,2.43672317]
["bitfinex","ETHUSD",1760498685763,0.4652,4103.9,4103.8,2.43672317]
["bitfinex","ETHUSD",1760498685964,0.4652,4103.9,4102.9,4.35727986]
["bitfinex","ETHUSD",1760498686172,0.4652,4103.8,4103.7,2.43681558]
["bitfinex","ETHUSD",1760498686370,0.4652,4103.8,4102.5,0.1496]
["bitfinex","ETHUSD",1760498686900,0.4652,4103.8,4103.6,2.4368295]
["bitfinex","ETHUSD",1760498687094,0.25046384,4104.0,4103.7,2.4368253]
["bitfinex","ETHUSD",1760498687296,0.25046384,4104.0,4102.5,0.1496]
["bitfinex","ETHUSD",1760498687471,0.6336,4103.9,4103.0,2.43721511]
["bitfinex","ETHUSD",1760498687810,0.6336,4103.7,4102.9,2.43729271]
["bitfinex","ETHUSD",1760498687989,0.4652,4103.6,4102.9,2.43729271]
["bitfinex","ETHUSD",1760498688298,2.9972,4103.5,4103.2,2.43708878]
["bitfinex","ETHUSD",1760498688506,0.4652,4103.4,4103.2,2.43708878]
["bitfinex","ETHUSD",1760498688999,0.4652,4103.3,4103.2,2.43708878]
["bitfinex","ETHUSD",1760498689206,0.4652,4103.3,4101.5,0.2481]
["bitfinex","ETHUSD",1760498689370,0.02446384,4103.2,4101.5,0.2481]
["bitfinex","ETHUSD",1760498689571,0.4652,4103.1,4102.5,2.43750512]
["bitfinex","ETHUSD",1760498689789,0.226,4102.6,4101.5,0.002]
["bitfinex","ETHUSD",1760498689965,0.226,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760498690178,2.531,4102.5,4101.5,0.002]
["bitfinex","ETHUSD",1760498690369,2.531,4102.5,4101.5,1.922]
["bitfinex","ETHUSD",1760498690570,0.4652,4102.4,4102.1,2.43774662]
["bitfinex","ETHUSD",1760498690769,0.4652,4102.3,4102.0,2.43780194]
["bitfinex","ETHUSD",1760498690978,0.4652,4102.3,4101.5,0.002]
["bitfinex","ETHUSD",1760498691181,0.226,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760498691504,2.756,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1760498691872,3.2212,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1760498692602,3.2212,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760498694000,3.2212,4101.6,4101.5,2.44013239]
["bitfinex","ETHUSD",1760498694988,3.2212,4101.6,4101.5,2.56173239]
["bitfinex","ETHUSD",1760498695377,5.4172,4101.6,4101.5,2.56173239]
["bitfinex","ETHUSD",1760498697112,2.422,4101.6,4101.5,2.56173239]
["bitfinex","ETHUSD",1760498697298,0.226,4102.6,4101.5,0.002]
["bitfinex","ETHUSD",1760498697486,0.2256,4102.9,4102.6,2.43747583]
["bitfinex","ETHUSD",1760498697687,0.2256,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760498698060,2.3722,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760498698224,2.1758,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760498698880,2.8094,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760498699490,2.8094,4102.9,4102.8,2.55895985]
["bitfinex","ETHUSD",1760498699691,1.7386,4102.9,4102.8,2.55895985]
["bitfinex","ETHUSD",1760498700000,2.7536,4102.9,4102.8,2.55895985]
["bitfinex","ETHUSD",1760498700390,2.7536,4102.9,4102.0,2.43778769]
["bitfinex","ETHUSD",1760498700391,0.2256,4102.9,4102.0,2.43778769]
["bitfinex","ETHUSD",1760498700629,2.528,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760498700810,2.9652,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760498700994,2.9652,4102.8,4101.6,2.43807294]
["bitfinex","ETHUSD",1760498701187,2.9652,4102.8,4101.2,4.60638003]
["bitfinex","ETHUSD",1760498701188,2.9652,4102.8,4102.5,2.43752027]
["bitfinex","ETHUSD",1760498701390,0.4372,4102.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760498701622,0.4372,4102.7,4102.5,2.43752714]
["bitfinex","ETHUSD",1760498701832,0.4372,4102.6,4102.5,2.43752714]
["bitfinex","ETHUSD",1760498703549,2.528,4102.8,4102.6,2.43747152]
["bitfinex","ETHUSD",1760498703716,2.528,4102.8,4101.2,0.002]
["bitfinex","ETHUSD",1760498703717,2.528,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760498704052,0.6336,4103.3,4103.0,2.4372077]
["bitfinex","ETHUSD",1760498704223,2.526,4103.2,4103.0,2.4372077]
["bitfinex","ETHUSD",1760498704406,2.526,4103.2,4102.1,0.2461]
["bitfinex","ETHUSD",1760498704407,2.9632,4103.2,4102.1,0.2461]
["bitfinex","ETHUSD",1760498704734,2.9632,4103.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1760498704909,0.4372,4103.1,4103.0,2.43722412]
["bitfinex","ETHUSD",1760498705235,1.5352,4103.1,4103.0,2.43722412]
["bitfinex","ETHUSD",1760498705560,2.6332,4103.1,4103.0,2.43722412]
["bitfinex","ETHUSD",1760498706336,0.4372,4103.1,4103.0,2.43722412]
["bitfinex","ETHUSD",1760498706836,0.4372,4103.1,4102.7,2.43740984]
["bitfinex","ETHUSD",1760498707041,0.4372,4103.1,4102.9,2.43728901]
["bitfinex","ETHUSD",1760498707230,0.4372,4103.0,4102.9,2.43728901]
["bitfinex","ETHUSD",1760498707637,2.526,4103.2,4103.0,2.43719238]
["bitfinex","ETHUSD",1760498707934,2.526,4103.2,4102.9,2.43730044]
["bitfinex","ETHUSD",1760498708137,2.526,4103.2,4103.0,2.4371865]
["bitfinex","ETHUSD",1760498708340,2.526,4103.2,4102.1,0.2461]
["bitfinex","ETHUSD",1760498708511,1.09526384,4103.1,4102.3,2.43765004]
["bitfinex","ETHUSD",1760498708708,1.09526384,4103.1,4102.6,2.43747537]
["bitfinex","ETHUSD",1760498708709,0.4372,4103.0,4102.6,2.43747537]
["bitfinex","ETHUSD",1760498708913,0.02446384,4102.9,4102.7,2.43740553]
["bitfinex","ETHUSD",1760498709114,2.523,4102.8,4102.7,2.43740553]
["bitfinex","ETHUSD",1760498709338,2.9602,4102.8,4102.4,2.43758857]
["bitfinex","ETHUSD",1760498709955,0.4714,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760498710127,2.523,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760498710528,2.523,4102.8,4102.6,0.1216]
["bitfinex","ETHUSD",1760498710729,0.49586384,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498711128,1.12946384,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760498714358,0.001,4104.1,4102.3,0.02437656]
["bitfinex","ETHUSD",1760498714559,2.52,4103.3,4102.6,2.43742778]
["bitfinex","ETHUSD",1760498714737,0.6336,4103.2,4102.9,2.43728977]
["bitfinex","ETHUSD",1760498714938,0.02446384,4103.1,4102.9,2.43728977]
["bitfinex","ETHUSD",1760498715139,0.4724,4103.6,4103.0,2.43724104]
["bitfinex","ETHUSD",1760498715479,3.617,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760498716473,0.001,4103.6,4103.4,2.43699294]
["bitfinex","ETHUSD",1760498716769,2.519,4103.5,4103.4,2.43699294]
["bitfinex","ETHUSD",1760498716944,0.001,4103.6,4103.4,2.43699294]
["bitfinex","ETHUSD",1760498717276,0.001,4103.6,4103.1,0.1496]
["bitfinex","ETHUSD",1760498717277,0.001,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760498717774,0.748,4103.6,4103.5,2.70741351]
["bitfinex","ETHUSD",1760498718080,0.748,4103.6,4103.5,2.68304407]
["bitfinex","ETHUSD",1760498718380,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760498718739,0.001,4104.1,4104.0,2.68274717]
["bitfinex","ETHUSD",1760498719573,2.415,4104.1,4104.0,2.68274717]
["bitfinex","ETHUSD",1760498719961,0.001,4104.6,4104.4,2.4364097]
["bitfinex","ETHUSD",1760498721162,2.518,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760498721683,0.001,4104.5,4104.4,2.6825097]
["bitfinex","ETHUSD",1760498721980,1.106,4104.5,4104.4,2.70687379]
["bitfinex","ETHUSD",1760498722148,1.106,4104.5,4104.4,2.6825097]
["bitfinex","ETHUSD",1760498722550,0.001,4104.5,4104.4,4.6025097]
["bitfinex","ETHUSD",1760498722746,0.001,4104.6,4104.4,4.6025097]
["bitfinex","ETHUSD",1760498722747,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760498723050,0.001,4104.6,4104.5,2.70681384]
["bitfinex","ETHUSD",1760498723248,0.001,4104.6,4104.5,4.62681384]
["bitfinex","ETHUSD",1760498723782,0.001,4104.6,4104.5,18.24957529]
["bitfinex","ETHUSD",1760498724169,0.001,4105.4,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498724383,0.001,4105.4,4104.2,0.2461]
["bitfinex","ETHUSD",1760498724586,0.001,4105.4,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498725275,2.197,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498725680,4.712,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498726193,3.614,4105.0,4104.9,2.68221293]
["bitfinex","ETHUSD",1760498726872,2.516,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498727372,2.516,4105.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760498727693,2.516,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498728058,2.9874,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498728264,2.516,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498730887,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498731074,2.514,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498731273,2.9854,4105.0,4104.8,2.43616485]
["bitfinex","ETHUSD",1760498731484,0.6917,4104.9,4104.8,2.43616485]
["bitfinex","ETHUSD",1760498731686,0.6917,4104.9,4104.6,2.43623703]
["bitfinex","ETHUSD",1760498731872,0.4714,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1760498732075,0.2203,4104.9,4104.3,0.002]
["bitfinex","ETHUSD",1760498732293,0.4714,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1760498732494,0.2203,4104.9,4104.4,2.4364097]
["bitfinex","ETHUSD",1760498732682,0.4714,4104.8,4104.7,2.43618689]
["bitfinex","ETHUSD",1760498734211,2.513,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498734408,2.9844,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1760498734782,2.9844,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760498735381,4.0824,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760498735803,3.64246384,4104.8,4104.3,0.002]
["bitfinex","ETHUSD",1760498735989,0.6336,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1760498736189,0.6336,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498736395,3.17106384,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498736710,3.64246384,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498737016,6.07911101,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498737217,6.05464717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498739608,7.97464717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498744512,5.46164717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498744716,1.92,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498745032,2.513,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498745233,3.611,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498745437,4.709,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498745811,5.36706384,4104.0,4103.9,0.1236]
["bitfinex","ETHUSD",1760498746007,5.3426,4104.0,4103.9,0.1236]
["bitfinex","ETHUSD",1760498746656,9.05804717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498746829,8.08164717,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498748030,5.1882,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760498748663,2.81856577,4104.4,4103.9,0.002]
["bitfinex","ETHUSD",1760498748952,2.53746384,4104.3,4103.9,0.002]
["bitfinex","ETHUSD",1760498749359,2.53746384,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760498750059,3.17106384,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760498750416,5.09106384,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760498750676,5.0666,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760498753372,0.6336,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760498753659,3.1466,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760498753819,3.1466,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760498754877,2.513,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760498755241,4.709,4104.3,4104.2,2.80622843]
["bitfinex","ETHUSD",1760498755572,1.098,4104.3,4104.2,2.80622843]
["bitfinex","ETHUSD",1760498755749,2.513,4104.3,4104.2,2.68462843]
["bitfinex","ETHUSD",1760498755949,0.001,4104.8,4104.5,2.43629418]
["bitfinex","ETHUSD",1760498756150,2.513,4104.7,4104.4,2.4364097]
["bitfinex","ETHUSD",1760498756339,2.513,4104.7,4104.4,2.6845097]
["bitfinex","ETHUSD",1760498756540,2.513,4104.7,4104.6,2.55789099]
["bitfinex","ETHUSD",1760498756981,2.513,4104.7,4104.6,0.1216]
["bitfinex","ETHUSD",1760498757767,2.513,4104.7,4104.6,2.55789099]
["bitfinex","ETHUSD",1760498758065,2.513,4104.7,4104.6,0.1216]
["bitfinex","ETHUSD",1760498760456,0.001,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1760498760659,2.512,4104.7,4104.6,0.1216]
["bitfinex","ETHUSD",1760498760861,0.001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498761044,2.513,4104.8,4104.7,2.68433163]
["bitfinex","ETHUSD",1760498761375,2.513,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498761789,2.513,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1760498763095,2.513,4104.8,4104.6,2.55787457]
["bitfinex","ETHUSD",1760498764192,2.513,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498765392,4.709,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498765541,4.709,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1760498765743,4.709,4104.8,4104.6,2.55786521]
["bitfinex","ETHUSD",1760498765966,4.709,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498766777,4.709,4104.8,4104.6,2.55787629]
["bitfinex","ETHUSD",1760498768178,4.709,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498770396,3.611,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760498770995,0.001,4104.8,4104.7,2.68433163]
["bitfinex","ETHUSD",1760498771205,2.513,4104.8,4104.7,2.80593163]
["bitfinex","ETHUSD",1760498771562,0.001,4104.8,4104.7,2.80593163]
["bitfinex","ETHUSD",1760498771870,0.185,4104.8,4104.7,2.55783163]
["bitfinex","ETHUSD",1760498772069,0.185,4104.8,4104.7,2.83029394]
["bitfinex","ETHUSD",1760498772409,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498773075,0.001,4105.0,4104.9,2.68421293]
["bitfinex","ETHUSD",1760498773697,0.923,4105.0,4104.9,2.68421293]
["bitfinex","ETHUSD",1760498773874,0.923,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498775201,0.923,4105.0,4104.7,0.1216]
["bitfinex","ETHUSD",1760498775202,1.3967,4105.0,4104.7,0.1216]
["bitfinex","ETHUSD",1760498775494,0.6964,4104.9,4104.7,2.55782173]
["bitfinex","ETHUSD",1760498775664,0.6964,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760498775864,0.6964,4104.9,4104.7,2.55781726]
["bitfinex","ETHUSD",1760498777274,0.2227,4104.9,4104.7,2.55781726]
["bitfinex","ETHUSD",1760498777492,0.2227,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760498777682,0.2227,4104.9,4104.7,2.55783145]
["bitfinex","ETHUSD",1760498778000,0.6964,4104.9,4104.7,2.55783145]
["bitfinex","ETHUSD",1760498779502,0.2227,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760498779703,0.923,4105.0,4104.8,2.43617228]
["bitfinex","ETHUSD",1760498780721,0.923,4105.0,4104.7,2.55782061]
["bitfinex","ETHUSD",1760498781033,1.3967,4105.0,4104.7,2.55782061]
["bitfinex","ETHUSD",1760498781373,0.923,4105.0,4104.7,0.1216]
["bitfinex","ETHUSD",1760498781700,0.923,4105.0,4104.7,2.55781628]
["bitfinex","ETHUSD",1760498782094,1.3967,4105.0,4104.8,2.43616428]
["bitfinex","ETHUSD",1760498782998,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498783212,3.1446,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498783583,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498783775,0.902,4105.0,4104.9,2.80581293]
["bitfinex","ETHUSD",1760498784111,0.001,4105.0,4104.9,2.80581293]
["bitfinex","ETHUSD",1760498784278,1.856,4105.0,4104.9,2.80581293]
["bitfinex","ETHUSD",1760498785291,4.052,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760498785498,2.954,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760498785703,2.3297,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760498786224,2.3297,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760498786375,2.9633,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760498787613,1.856,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760498792713,0.001,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760498793010,2.511,4105.0,4104.9,2.58207405]
["bitfinex","ETHUSD",1760498793215,2.511,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760498793589,2.511,4105.0,4104.9,2.80581293]
["bitfinex","ETHUSD",1760498794293,0.001,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760498794812,0.001,4105.3,4105.2,2.82999425]
["bitfinex","ETHUSD",1760498795014,0.001,4105.3,4105.2,2.80563491]
["bitfinex","ETHUSD",1760498795408,2.784,4105.3,4105.2,2.80563491]
["bitfinex","ETHUSD",1760498796910,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760498797093,1.099,4105.4,4105.3,2.70833432]
["bitfinex","ETHUSD",1760498797298,1.099,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760498797493,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760498797693,0.001,4105.5,4105.4,4.60391624]
["bitfinex","ETHUSD",1760498798218,0.001,4106.5,4105.5,1.92]
["bitfinex","ETHUSD",1760498798426,0.001,4106.5,4105.8,0.1216]
["bitfinex","ETHUSD",1760498798985,0.001,4106.5,4105.8,4.35557893]
["bitfinex","ETHUSD",1760498799639,0.813,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760498799836,0.813,4105.9,4105.8,4.37993471]
["bitfinex","ETHUSD",1760498800034,0.813,4105.9,4105.8,4.60367893]
["bitfinex","ETHUSD",1760498800243,0.813,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498800545,1.4886,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498800717,1.0352,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498800911,0.813,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498804209,1.4886,4105.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498804408,0.4534,4105.8,4105.7,2.43559165]
["bitfinex","ETHUSD",1760498804640,1.0352,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498804844,2.509,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498805211,3.606,4105.9,4105.8,2.45993471]
["bitfinex","ETHUSD",1760498805407,4.703,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498806738,2.509,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498808049,2.509,4105.9,4105.0,2.43605359]
["bitfinex","ETHUSD",1760498808050,2.509,4105.9,4104.9,0.2481]
["bitfinex","ETHUSD",1760498808261,2.9624,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498808658,2.509,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498809026,2.509,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760498810863,3.1846,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760498811563,2.509,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760498813230,2.509,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498813428,2.509,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498813630,0.001,4105.9,4105.8,4.35557893]
["bitfinex","ETHUSD",1760498813826,2.508,4105.9,4105.8,4.60367893]
["bitfinex","ETHUSD",1760498815268,3.605,4105.9,4105.8,4.60367893]
["bitfinex","ETHUSD",1760498815979,3.605,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498816160,4.2582,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498817373,4.2582,4105.9,4105.0,2.43605359]
["bitfinex","ETHUSD",1760498817571,4.2582,4105.9,4104.7,1.92]
["bitfinex","ETHUSD",1760498817772,4.2582,4105.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760498818072,3.605,4105.9,4104.9,4.60421293]
["bitfinex","ETHUSD",1760498818314,3.605,4105.9,4105.0,4.35605359]
["bitfinex","ETHUSD",1760498818580,1.098,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498818746,3.605,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498820275,4.0394,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498820446,4.2582,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498820774,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498820973,2.508,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498821273,0.001,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760498822479,0.774,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760498822680,1.2084,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760498823253,1.2084,4106.0,4105.9,2.55711961]
["bitfinex","ETHUSD",1760498825385,3.4024,4106.0,4105.9,2.55711961]
["bitfinex","ETHUSD",1760498825580,1.2084,4106.0,4105.9,0.1216]
["bitfinex","ETHUSD",1760498825808,4.2774603,4106.0,4105.9,0.1216]
["bitfinex","ETHUSD",1760498826080,0.6336,4105.9,4105.6,2.43568603]
["bitfinex","ETHUSD",1760498826280,0.6336,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498826281,0.4344,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498826470,3.1592,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498826781,2.7248,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498826982,2.506,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498827282,2.9404,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498828080,2.506,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498828379,2.9404,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498831699,2.9404,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498832206,3.59846384,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498833002,3.574,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498833364,3.574,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498833365,2.9404,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498833560,2.9589,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498834597,3.5925,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498834776,2.9589,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498835296,5.7865,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498835502,4.6895,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498835898,4.71396384,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498836069,4.6895,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498836270,4.6895,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498836688,4.6895,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760498839318,4.6895,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498839481,3.5925,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760498839897,0.6336,4105.7,4105.0,0.002]
["bitfinex","ETHUSD",1760498840097,0.02446384,4105.6,4105.1,2.43598935]
["bitfinex","ETHUSD",1760498840293,0.02446384,4105.6,4105.3,2.43587146]
["bitfinex","ETHUSD",1760498840294,2.505,4105.5,4105.3,2.43587146]
["bitfinex","ETHUSD",1760498840498,0.47736384,4105.4,4105.3,2.43587146]
["bitfinex","ETHUSD",1760498840889,1.11096384,4105.4,4105.2,2.43592924]
["bitfinex","ETHUSD",1760498841092,0.4529,4105.3,4105.2,2.43592924]
["bitfinex","ETHUSD",1760498841494,0.4529,4105.3,4105.1,2.43597943]
["bitfinex","ETHUSD",1760498841804,2.98236384,4105.2,4105.1,2.43597943]
["bitfinex","ETHUSD",1760498843989,2.98236384,4105.2,4105.0,2.43804623]
["bitfinex","ETHUSD",1760498844227,0.4529,4105.1,4105.0,2.43804623]
["bitfinex","ETHUSD",1760498844801,0.4529,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498844802,1.0865,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498845216,2.1835,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498845519,3.2805,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498846306,3.2805,4105.1,4105.0,2.43805359]
["bitfinex","ETHUSD",1760498847749,2.505,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760498848032,0.2198,4105.9,4105.5,2.43570586]
["bitfinex","ETHUSD",1760498848236,3.1376,4105.8,4105.6,2.43569418]
["bitfinex","ETHUSD",1760498848401,3.1376,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498848603,2.504,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498849333,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498849497,0.001,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498849702,0.723,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498850021,0.937,4105.9,4104.8,0.002]
["bitfinex","ETHUSD",1760498850220,0.937,4105.9,4105.7,2.43562347]
["bitfinex","ETHUSD",1760498850624,0.4529,4105.8,4105.6,2.43569064]
["bitfinex","ETHUSD",1760498850928,0.4529,4105.7,4105.5,2.4357439]
["bitfinex","ETHUSD",1760498851236,2.504,4105.6,4105.5,2.4357439]
["bitfinex","ETHUSD",1760498852597,0.6336,4105.5,4104.8,0.002]
["bitfinex","ETHUSD",1760498852799,0.65806384,4105.4,4104.8,0.002]
["bitfinex","ETHUSD",1760498853004,0.6336,4105.2,4104.8,2.43815676]
["bitfinex","ETHUSD",1760498853303,3.16206384,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498853505,3.61496384,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498854430,3.61496384,4105.1,4104.8,2.4381536]
["bitfinex","ETHUSD",1760498855209,4.71196384,4105.1,4104.8,2.4381536]
["bitfinex","ETHUSD",1760498855409,5.80896384,4105.1,4104.8,2.4381536]
["bitfinex","ETHUSD",1760498855612,3.5905,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498855936,3.61496384,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498857744,3.5905,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498858348,3.61496384,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498859140,3.5905,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498859340,7.94649425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498860051,21.57169716,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498860925,7.94549425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498865361,10.14149425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498866222,6.85899425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498866424,2.503,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498866646,2.9524,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498866845,7.42999425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498867156,6.14359425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498867457,10.42498605,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498869160,12.22338605,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498869822,7.94199425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498871645,7.49259425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498871848,7.94199425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498873358,8.32401724,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498874453,7.94199425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498875169,7.49259425,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498875368,8.9803918,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498875574,5.9704,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498875779,10.2517918,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498875965,9.1537918,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498876169,3.1366,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760498876376,0.38202773,4105.6,4105.0,0.2501]
["bitfinex","ETHUSD",1760498876676,2.52646384,4105.5,4105.0,0.002]
["bitfinex","ETHUSD",1760498876836,6.7833918,4105.4,4105.0,0.002]
["bitfinex","ETHUSD",1760498877042,0.65806384,4105.3,4105.0,0.002]
["bitfinex","ETHUSD",1760498877247,3.1356,4105.2,4105.1,0.2481]
["bitfinex","ETHUSD",1760498877671,3.1356,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760498877869,0.02446384,4105.1,4105.0,2.68615359]
["bitfinex","ETHUSD",1760498878459,0.02446384,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498878972,0.02446384,4105.1,4105.0,0.2501]
["bitfinex","ETHUSD",1760498879142,0.02446384,4105.1,4105.0,0.1236]
["bitfinex","ETHUSD",1760498880175,0.02446384,4105.1,4105.0,0.3717]
["bitfinex","ETHUSD",1760498880380,0.02446384,4105.1,4105.0,0.1236]
["bitfinex","ETHUSD",1760498881342,3.54475809,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498881565,3.09405809,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498881767,0.65806384,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498882537,2.57806384,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498882739,5.46475809,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498882938,5.44029425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498883462,10.5787197,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498883973,5.44029425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498884153,10.5787197,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498885174,2.93562343,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498885480,1.04008727,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498885651,3.54108727,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498886272,3.15906384,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760498889276,2.501,4105.1,4105.0,0.2501]
["bitfinex","ETHUSD",1760498889479,2.501,4105.1,4105.0,2.68615359]
["bitfinex","ETHUSD",1760498890882,2.501,4105.1,4105.0,2.43805359]
["bitfinex","ETHUSD",1760498891185,2.501,4105.1,4105.0,2.68615359]
["bitfinex","ETHUSD",1760498891355,2.5,4105.1,4105.0,0.2501]
["bitfinex","ETHUSD",1760498891555,2.5,4105.1,4105.0,2.68615359]
["bitfinex","ETHUSD",1760498892587,0.65806384,4105.5,4105.0,2.43805359]
["bitfinex","ETHUSD",1760498892792,0.6336,4105.3,4105.0,2.80775359]
["bitfinex","ETHUSD",1760498892960,3.1336,4105.2,4105.1,2.68409425]
["bitfinex","ETHUSD",1760498893288,2.5,4105.2,4105.1,2.68409425]
["bitfinex","ETHUSD",1760498893483,2.5,4105.2,4105.1,2.80569425]
["bitfinex","ETHUSD",1760498895286,4.696,4105.2,4105.1,2.80569425]
["bitfinex","ETHUSD",1760498896977,4.696,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760498897398,4.696,4105.2,4105.1,2.80569425]
["bitfinex","ETHUSD",1760498897964,4.696,4105.2,4105.1,2.55759425]
["bitfinex","ETHUSD",1760498899163,4.696,4105.2,4105.1,2.80569425]
["bitfinex","ETHUSD",1760498899894,2.5,4105.2,4105.1,2.80569425]
["bitfinex","ETHUSD",1760498900070,2.5,4105.2,4105.1,2.68409425]
["bitfinex","ETHUSD",1760498902075,2.5,4105.2,4105.1,4.60409425]
["bitfinex","ETHUSD",1760498902273,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498903491,2.5,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498905397,4.694,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498906708,4.2775,4105.9,4105.0,0.002]
["bitfinex","ETHUSD",1760498906874,0.47776384,4105.8,4105.0,0.002]
["bitfinex","ETHUSD",1760498907071,0.47776384,4105.8,4105.3,2.43582658]
["bitfinex","ETHUSD",1760498907276,0.4533,4105.7,4105.4,2.43577192]
["bitfinex","ETHUSD",1760498907470,0.4533,4105.7,4105.2,2.43593131]
["bitfinex","ETHUSD",1760498907471,0.47776384,4105.6,4105.2,2.43593131]
["bitfinex","ETHUSD",1760498907708,2.498,4105.5,4105.2,2.43593131]
["bitfinex","ETHUSD",1760498908096,2.9513,4105.5,4105.2,2.43593131]
["bitfinex","ETHUSD",1760498908286,2.9513,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760498908809,2.498,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760498910111,2.498,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498911583,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498911811,2.498,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760498912679,2.498,4105.9,4105.8,2.80527893]
["bitfinex","ETHUSD",1760498913100,0.001,4105.9,4105.8,9.61560438]
["bitfinex","ETHUSD",1760498913292,0.453,4105.9,4105.8,9.86370438]
["bitfinex","ETHUSD",1760498913799,0.453,4105.9,4105.8,4.47717893]
["bitfinex","ETHUSD",1760498915314,2.647,4105.9,4105.8,4.47717893]
["bitfinex","ETHUSD",1760498916300,1.55,4105.9,4105.8,4.47717893]
["bitfinex","ETHUSD",1760498919090,0.453,4105.9,4105.8,4.47717893]
["bitfinex","ETHUSD",1760498919990,1.1549,4105.9,4105.1,0.002]
["bitfinex","ETHUSD",1760498920199,0.02446384,4105.8,4105.1,0.002]
["bitfinex","ETHUSD",1760498920418,0.4665,4105.7,4105.5,2.43574455]
["bitfinex","ETHUSD",1760498920622,0.02446384,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498921323,0.49096384,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498922915,0.6336,4105.7,4105.1,0.002]
["bitfinex","ETHUSD",1760498923221,0.02446384,4105.6,4105.1,0.002]
["bitfinex","ETHUSD",1760498923448,0.49096384,4105.6,4105.1,0.002]
["bitfinex","ETHUSD",1760498923628,0.6336,4105.5,4105.1,0.002]
["bitfinex","ETHUSD",1760498923801,0.02446384,4105.4,4105.1,0.002]
["bitfinex","ETHUSD",1760498924006,2.496,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760498924226,0.02446384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498924625,1.12456384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498925229,2.22156384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498925420,3.31856384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498925821,3.2941,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498927620,2.1971,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498931053,0.65806384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498931206,0.65806384,4105.2,4105.1,0.1236]
["bitfinex","ETHUSD",1760498931411,2.495,4105.2,4105.1,2.55959425]
["bitfinex","ETHUSD",1760498932246,3.1286,4105.2,4105.1,2.55959425]
["bitfinex","ETHUSD",1760498932459,3.5688,4105.2,4105.1,0.1236]
["bitfinex","ETHUSD",1760498933040,3.5688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498934051,3.1286,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498934631,3.5688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498934843,3.59326384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498935219,5.78926384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498935522,5.7648,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498936732,4.6668,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498937246,4.69126384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498937837,3.59326384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498938049,3.5688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498939767,3.1286,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498940131,3.5688,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498944669,3.59326384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498945382,5.78926384,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498945540,5.3246,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498945742,3.1276,4105.2,4105.1,2.55959425]
["bitfinex","ETHUSD",1760498946982,3.1276,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498946983,3.5678,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498947940,6.00373491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760498950183,2.01770383,4105.7,4105.1,0.002]
["bitfinex","ETHUSD",1760498950390,0.6336,4105.5,4105.1,0.002]
["bitfinex","ETHUSD",1760498950553,2.494,4105.4,4105.1,0.002]
["bitfinex","ETHUSD",1760498950750,0.02446384,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760498950980,2.494,4105.2,4105.1,2.43799425]
["bitfinex","ETHUSD",1760498951181,3.1276,4105.2,4105.1,2.43799425]
["bitfinex","ETHUSD",1760498951597,2.494,4105.2,4105.1,2.43799425]
["bitfinex","ETHUSD",1760498951889,3.1276,4105.2,4105.1,2.43799425]
["bitfinex","ETHUSD",1760498952387,0.6336,4105.7,4105.4,2.43578646]
["bitfinex","ETHUSD",1760498952553,0.6336,4105.5,4105.4,2.43578646]
["bitfinex","ETHUSD",1760498952753,0.6336,4105.5,4105.4,2.55738646]
["bitfinex","ETHUSD",1760498952956,0.6336,4105.8,4105.5,2.43574617]
["bitfinex","ETHUSD",1760498953193,0.6336,4105.6,4105.5,2.43574617]
["bitfinex","ETHUSD",1760498954291,0.6336,4105.6,4105.4,2.55740617]
["bitfinex","ETHUSD",1760498954488,3.15106384,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760498955283,5.3226,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498955957,2.8296,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498956156,5.3226,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760498956688,3.591,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498956871,2.493,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498959369,3.1266,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498959574,3.1266,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760498959773,3.5958,4105.5,4105.4,0.1216]
["bitfinex","ETHUSD",1760498960176,3.5958,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498960486,3.1266,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760498965389,1.098,4105.5,4105.4,2.80551624]
["bitfinex","ETHUSD",1760498965596,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498965796,1.116,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498966301,1.116,4105.9,4105.8,2.70803471]
["bitfinex","ETHUSD",1760498966476,1.116,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498969580,0.001,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498969780,2.492,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498970892,2.492,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760498971780,2.492,4105.9,4105.8,2.68367893]
["bitfinex","ETHUSD",1760498974814,0.001,4106.4,4105.8,4.60367893]
["bitfinex","ETHUSD",1760498974994,0.001,4106.4,4106.3,6.86726918]
["bitfinex","ETHUSD",1760498975397,2.195,4106.4,4106.3,2.58688237]
["bitfinex","ETHUSD",1760498975600,2.195,4106.4,4106.3,6.71566918]
["bitfinex","ETHUSD",1760498975799,1.098,4106.4,4106.3,6.83726918]
["bitfinex","ETHUSD",1760498976316,2.491,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1760498985426,4.685,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1760498985615,4.685,4106.4,4106.3,6.83726918]
["bitfinex","ETHUSD",1760498987232,2.9371,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1760498988946,2.491,4106.4,4106.3,6.83726918]
["bitfinex","ETHUSD",1760498989529,2.9371,4106.4,4106.3,2.55688237]
["bitfinex","ETHUSD",1760498990617,2.9371,4106.4,4105.9,6.71590642]
["bitfinex","ETHUSD",1760498990816,2.491,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760498991042,2.491,4106.4,4106.0,2.4354603]
["bitfinex","ETHUSD",1760498991219,2.491,4106.4,4106.1,2.43535308]
["bitfinex","ETHUSD",1760498991405,0.47056384,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760498991612,0.4461,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760498994129,0.4461,4106.3,4105.6,4.43398681]
["bitfinex","ETHUSD",1760498994429,0.4536,4106.3,4106.2,2.43529554]
["bitfinex","ETHUSD",1760498995200,1.5506,4106.3,4106.2,2.43529554]
["bitfinex","ETHUSD",1760498995401,2.6476,4106.3,4106.2,2.43529554]
["bitfinex","ETHUSD",1760498995916,2.194,4106.3,4106.2,2.43529554]
["bitfinex","ETHUSD",1760498996234,1.5506,4106.3,4106.2,2.43529554]
["bitfinex","ETHUSD",1760498997503,0.47806384,4106.3,4105.6,0.002]
["bitfinex","ETHUSD",1760498997733,0.02446384,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1760498997937,2.9416,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760498998733,2.9416,4106.1,4105.7,2.43559411]
["bitfinex","ETHUSD",1760498998734,0.6336,4106.0,4105.7,2.43559411]
["bitfinex","ETHUSD",1760498999033,0.2313,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498999214,2.7193,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498999422,3.1729,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760498999919,0.001,4106.4,4105.8,2.43554837]
["bitfinex","ETHUSD",1760499000119,0.6336,4106.2,4105.9,2.43547152]
["bitfinex","ETHUSD",1760499000337,0.6336,4106.0,4105.9,2.43547152]
["bitfinex","ETHUSD",1760499000545,3.5752,4106.0,4105.9,2.43547152]
["bitfinex","ETHUSD",1760499000831,3.5752,4106.0,4105.9,0.1216]
["bitfinex","ETHUSD",1760499003848,3.5752,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760499004030,0.8649,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499004335,3.3519,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499004549,6.24113825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499005302,8.43513825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499006343,9.25813825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499006543,8.16113825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499006903,8.51730618,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499007240,5.67413825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499007401,6.10749595,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499007607,8.5431342,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499008220,13.67933689,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499009747,14.03550482,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499009910,13.67933689,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499010723,13.29734094,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499011230,5.67413825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499011430,0.6849,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499011662,5.13720269,4106.4,4105.6,2.43764101]
["bitfinex","ETHUSD",1760499011663,0.001,4106.4,4105.6,2.43764101]
["bitfinex","ETHUSD",1760499011817,2.487,4106.3,4105.6,2.4376971]
["bitfinex","ETHUSD",1760499012254,2.487,4106.3,4105.7,2.43559261]
["bitfinex","ETHUSD",1760499012557,2.487,4106.3,4105.6,0.002]
["bitfinex","ETHUSD",1760499012558,0.2214,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760499012717,5.06506384,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499012916,7.93273825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499013334,5.44573825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499013539,7.93273825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499015338,10.12873825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499016148,9.03073825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499016324,7.93273825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499017732,5.44573825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499018266,7.93273825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499018950,8.28890618,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760499019661,8.28890618,4105.7,4104.9,0.002]
["bitfinex","ETHUSD",1760499019662,3.06965359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499019836,7.50111743,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499020044,7.93315359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499020241,8.31522071,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499020443,8.41294841,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499020964,7.95644841,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499021265,8.03088129,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499024333,8.41294948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499024561,5.92594948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499024765,7.95644948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499025176,8.41294948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499025478,10.60894948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499025992,9.51094948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499026145,8.76911741,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499027782,8.41294948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499028142,8.41394948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499029367,2.91684948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499029677,7.34731332,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499029978,7.77934948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499030182,7.95644948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499030551,8.41294948,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499034498,8.03088129,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499034812,5.08838129,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499034959,0.001,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499035156,2.094,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499035476,2.094,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499035477,5.18811743,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499035655,7.08365359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499035861,7.54015359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499036061,7.63788129,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499037272,8.01992888,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499037673,0.48077529,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499037990,3.62483913,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499038161,5.96316502,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499038359,5.93870118,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499038810,2.86904759,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499039109,5.93870118,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499039607,3.50264759,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499039773,5.93870118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499040718,5.93870118,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499041283,3.50264759,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499041485,3.52711143,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499042305,3.50264759,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499043005,3.52711143,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499043207,1.01664759,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499043407,3.50164759,4105.0,4104.9,0.2501]
["bitfinex","ETHUSD",1760499043804,3.50164759,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499043997,5.93770118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499044916,7.85770118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499045125,8.32740118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499045301,10.52340118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499045500,10.05370118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499045897,7.56870118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499046214,10.05370118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499046431,6.47070118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499046726,8.95570118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499048021,5.37270118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499048187,7.85770118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499049332,5.42164759,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499051425,8.32740118,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499051629,7.94535359,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499054812,8.32741141,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499055207,9.42541141,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499055413,10.52341141,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499055614,10.62113171,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499057139,9.52313171,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499057316,8.42513171,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499059311,7.95543171,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499060015,8.40773171,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499061203,8.40673171,4105.0,4104.9,0.002]
["bitfinex","ETHUSD",1760499061409,3.06977228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760499061609,7.61983612,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760499061837,3.06989099,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1760499062138,7.49835483,4104.6,4104.5,1e-08]
["bitfinex","ETHUSD",1760499062356,3.07024717,4104.0,4103.0,0.1516]
["bitfinex","ETHUSD",1760499062535,7.49871101,4104.0,4103.0,0.1516]
["bitfinex","ETHUSD",1760499062740,7.92654717,4104.0,4103.0,0.1516]
["bitfinex","ETHUSD",1760499063131,8.02429804,4104.0,4103.0,0.1516]
["bitfinex","ETHUSD",1760499064431,8.40644646,4104.0,4103.0,0.3997]
["bitfinex","ETHUSD",1760499064629,7.95414646,4104.0,4103.0,0.3997]
["bitfinex","ETHUSD",1760499064825,8.40644646,4104.0,4103.0,0.3997]
["bitfinex","ETHUSD",1760499065226,10.60244646,4104.0,4103.0,0.3997]
["bitfinex","ETHUSD",1760499065440,10.60244646,4104.0,4103.0,0.1516]
["bitfinex","ETHUSD",1760499065655,8.40644646,4104.0,4103.0,0.1516]
["bitfinex","ETHUSD",1760499066175,4.99030654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1760499066459,5.22220654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1760499066844,5.67450654,4103.9,4103.8,1e-08]
["bitfinex","ETHUSD",1760499067441,5.67450654,4103.9,4103.5,1e-08]
["bitfinex","ETHUSD",1760499067442,4.99048468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760499067624,7.47448468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760499067826,7.92678468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760499068229,4.99054407,4103.5,4101.8,0.2481]
["bitfinex","ETHUSD",1760499068427,5.44284407,4103.5,4102.1,0.2481]
["bitfinex","ETHUSD",1760499068857,5.82507262,4103.5,4101.7,0.0965]
["bitfinex","ETHUSD",1760499069153,5.82507262,4103.5,4101.7,0.3446]
["bitfinex","ETHUSD",1760499069760,3.07155406,4101.8,4101.7,0.3446]
["bitfinex","ETHUSD",1760499069974,7.5000179,4101.8,4101.7,0.3446]
["bitfinex","ETHUSD",1760499070140,7.47555406,4101.8,4101.7,0.3446]
["bitfinex","ETHUSD",1760499070340,5.0376,4101.8,4101.7,0.3446]
["bitfinex","ETHUSD",1760499071139,3.1176,4101.8,4101.7,0.3446]
["bitfinex","ETHUSD",1760499071751,3.1176,4101.8,4101.7,0.0965]
["bitfinex","ETHUSD",1760499071953,3.14206384,4101.8,4101.7,0.3446]
["bitfinex","ETHUSD",1760499073697,0.461,4104.7,4101.8,1.92]
["bitfinex","ETHUSD",1760499073846,0.73307244,4104.8,4102.0,1.92]
["bitfinex","ETHUSD",1760499074048,2.43676895,4103.8,4102.9,2.4372534]
["bitfinex","ETHUSD",1760499074249,3.07036895,4103.8,4103.7,0.1516]
["bitfinex","ETHUSD",1760499074455,5.55436895,4103.8,4103.7,0.1516]
["bitfinex","ETHUSD",1760499074676,3.1176,4103.8,4103.7,0.1516]
["bitfinex","ETHUSD",1760499074856,3.1176,4103.8,4102.2,0.2481]
["bitfinex","ETHUSD",1760499074857,2.5536,4103.5,4102.2,0.2481]
["bitfinex","ETHUSD",1760499075040,0.6336,4102.6,4102.2,0.2481]
["bitfinex","ETHUSD",1760499075244,0.6336,4102.4,4102.2,0.2481]
["bitfinex","ETHUSD",1760499075443,5.06206384,4102.3,4102.2,0.2481]
["bitfinex","ETHUSD",1760499075644,3.1176,4102.3,4102.2,0.2481]
["bitfinex","ETHUSD",1760499075845,1.098,4102.5,4102.2,2.68581634]
["bitfinex","ETHUSD",1760499076045,1.7316,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760499076248,4.2156,4102.5,4102.4,2.6856975]
["bitfinex","ETHUSD",1760499077055,2.484,4102.5,4102.4,2.6856975]
["bitfinex","ETHUSD",1760499078555,2.484,4102.5,4102.4,0.2481]
["bitfinex","ETHUSD",1760499078770,0.6336,4102.4,4101.7,0.0965]
["bitfinex","ETHUSD",1760499078974,0.02446384,4102.3,4102.0,2.43781529]
["bitfinex","ETHUSD",1760499079181,2.484,4102.2,4102.0,0.2481]
["bitfinex","ETHUSD",1760499079379,2.484,4102.2,4102.0,2.43783101]
["bitfinex","ETHUSD",1760499079586,2.484,4102.2,4102.0,2.68593101]
["bitfinex","ETHUSD",1760499079790,0.6336,4102.1,4102.0,2.68593101]
["bitfinex","ETHUSD",1760499079979,0.65806384,4102.1,4101.9,2.43787514]
["bitfinex","ETHUSD",1760499080492,0.6336,4102.9,4102.1,2.43772584]
["bitfinex","ETHUSD",1760499080692,0.6336,4102.7,4102.0,0.2481]
["bitfinex","ETHUSD",1760499080862,0.6336,4102.7,4102.3,2.4376442]
["bitfinex","ETHUSD",1760499081062,0.6336,4102.7,4102.4,0.2481]
["bitfinex","ETHUSD",1760499081393,0.6336,4102.7,4101.9,0.2501]
["bitfinex","ETHUSD",1760499081593,0.6336,4102.5,4101.9,0.002]
["bitfinex","ETHUSD",1760499081891,2.46197725,4102.6,4101.9,0.002]
["bitfinex","ETHUSD",1760499081892,2.5536,4102.3,4101.9,0.002]
["bitfinex","ETHUSD",1760499082193,0.02446384,4102.2,4101.9,0.002]
["bitfinex","ETHUSD",1760499082392,3.0714352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499082593,3.09589904,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499083293,0.65806384,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499083875,0.6336,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499084075,3.1176,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499084272,3.14206384,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499085269,5.33806384,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499085472,5.3136,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760499087709,4.2156,4102.0,4101.6,0.0736]
["bitfinex","ETHUSD",1760499087909,0.02446384,4101.9,4101.6,0.0736]
["bitfinex","ETHUSD",1760499088109,0.6336,4101.7,4101.6,0.0736]
["bitfinex","ETHUSD",1760499088299,0.65806384,4101.7,4101.6,0.0736]
["bitfinex","ETHUSD",1760499088879,0.65806384,4101.7,4101.3,0.0965]
["bitfinex","ETHUSD",1760499089079,0.6336,4101.5,4101.3,0.0965]
["bitfinex","ETHUSD",1760499089278,3.1166,4101.4,4101.3,0.0965]
["bitfinex","ETHUSD",1760499090509,3.14106384,4101.4,4101.3,0.0965]
["bitfinex","ETHUSD",1760499090891,3.1166,4101.4,4101.3,0.0965]
["bitfinex","ETHUSD",1760499091099,0.6336,4102.1,4101.3,0.3446]
["bitfinex","ETHUSD",1760499091404,0.02446384,4101.9,4101.3,2.78284643]
["bitfinex","ETHUSD",1760499091605,0.6336,4101.7,4101.4,2.43819183]
["bitfinex","ETHUSD",1760499091806,0.6336,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760499092013,0.6336,4101.5,4101.4,2.68629183]
["bitfinex","ETHUSD",1760499094317,2.5536,4102.6,4102.0,2.43782442]
["bitfinex","ETHUSD",1760499094522,2.5536,4102.4,4102.0,2.43782442]
["bitfinex","ETHUSD",1760499095316,2.81967706,4102.7,4101.9,2.43787807]
["bitfinex","ETHUSD",1760499095317,0.6336,4102.2,4101.9,2.43787807]
["bitfinex","ETHUSD",1760499095499,2.5536,4102.0,4101.3,2.53474945]
["bitfinex","ETHUSD",1760499095679,1.92,4102.6,4101.3,0.0965]
["bitfinex","ETHUSD",1760499095680,0.6336,4101.8,4101.3,0.0965]
["bitfinex","ETHUSD",1760499095882,2.483,4101.7,4101.4,2.43819183]
["bitfinex","ETHUSD",1760499096310,2.483,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760499096824,3.1166,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760499097126,0.6336,4101.6,4101.3,2.53471942]
["bitfinex","ETHUSD",1760499097433,0.6336,4101.4,4101.3,2.53471942]
["bitfinex","ETHUSD",1760499097813,0.6336,4101.4,4101.3,2.78281942]
["bitfinex","ETHUSD",1760499098016,0.6336,4101.4,4101.3,2.78481942]
["bitfinex","ETHUSD",1760499098614,0.6336,4101.4,4101.3,2.53675128]
["bitfinex","ETHUSD",1760499099112,0.6336,4101.4,4101.3,2.65835128]
["bitfinex","ETHUSD",1760499100824,0.6336,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760499101110,0.65806384,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760499103757,1.09886384,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760499104216,3.53705567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499104594,5.45705567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499104793,5.43259183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499105000,5.81495666,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499105196,6.91395666,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499105397,2.58036483,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499105596,2.43754239,4102.5,4101.6,2.43802006]
["bitfinex","ETHUSD",1760499105918,2.94826384,4102.4,4101.4,2.43818605]
["bitfinex","ETHUSD",1760499106099,5.55426051,4102.3,4101.5,2.43813085]
["bitfinex","ETHUSD",1760499106301,0.02446384,4102.2,4101.5,2.43813085]
["bitfinex","ETHUSD",1760499106502,2.9238,4102.1,4101.3,0.002]
["bitfinex","ETHUSD",1760499106723,0.65806384,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760499106923,0.6336,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760499107227,4.38235797,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760499107228,0.6336,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499107432,3.07179183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499107636,4.99179183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499107938,5.43259183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499115236,2.198,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499115582,5.3146,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499116439,4.2156,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499116639,4.24006384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499116839,6.04435567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499117062,6.01989183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499117438,7.93989183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499118039,2.5536,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499118234,5.06106384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499118539,5.0366,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499119283,2.5536,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499119577,0.6336,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499119779,3.1166,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760499119954,3.14106384,4101.4,4101.3,0.1236]
["bitfinex","ETHUSD",1760499120275,5.57925567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499120477,3.5817,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499120776,6.04435567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499120983,6.01989183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499122572,7.93989183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499123981,8.32226713,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499125276,10.52026713,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499125850,8.32226713,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499126253,4.99185128,4101.3,4100.8,1e-08]
["bitfinex","ETHUSD",1760499126453,18.86379544,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760499126646,3.07232698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499126846,7.49979082,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499127151,8.32293452,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499130946,2.86550754,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499131264,3.5855,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499131469,7.49979082,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499131669,7.47532698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499132382,5.55532698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499132606,3.1166,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499132884,7.59692698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499134250,6.05938003,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499135252,8.25738003,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499135655,5.81865305,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499135856,8.25738003,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499136057,10.52468003,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499136283,10.05578003,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499136953,7.61705305,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499137579,5.41905305,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499137887,0.001,4101.2,4100.4,1e-08]
["bitfinex","ETHUSD",1760499138078,0.001,4101.2,4100.4,0.24810001]
["bitfinex","ETHUSD",1760499138281,2.483,4101.1,4100.4,0.24810001]
["bitfinex","ETHUSD",1760499138591,0.001,4101.2,4101.0,0.0965]
["bitfinex","ETHUSD",1760499138813,3.1166,4101.1,4101.0,0.0965]
["bitfinex","ETHUSD",1760499139165,2.483,4101.1,4101.0,2.78302965]
["bitfinex","ETHUSD",1760499139359,2.483,4101.1,4101.0,0.3446]
["bitfinex","ETHUSD",1760499139560,3.1166,4101.1,4101.0,0.3446]
["bitfinex","ETHUSD",1760499139786,2.483,4101.1,4101.0,0.3446]
["bitfinex","ETHUSD",1760499140192,3.1166,4101.1,4101.0,0.3446]
["bitfinex","ETHUSD",1760499140492,3.1166,4101.1,4101.0,2.78302965]
["bitfinex","ETHUSD",1760499140697,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760499140989,2.328,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499141361,2.483,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499142675,2.483,4101.2,4101.0,2.53492871]
["bitfinex","ETHUSD",1760499143773,0.6346,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499144096,3.1166,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499144792,2.483,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499145383,3.582,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499145973,2.483,4101.2,4101.1,2.68647019]
["bitfinex","ETHUSD",1760499146181,0.001,4101.2,4101.1,4.75245389]
["bitfinex","ETHUSD",1760499146495,0.001,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760499146681,0.001,4101.6,4101.5,4.50411371]
["bitfinex","ETHUSD",1760499146994,0.001,4101.6,4101.5,4.75221371]
["bitfinex","ETHUSD",1760499147599,0.444,4101.6,4101.5,4.75221371]
["bitfinex","ETHUSD",1760499147784,0.444,4101.6,4101.5,4.72783239]
["bitfinex","ETHUSD",1760499150887,0.001,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760499151094,0.001,4101.7,4101.6,4.60617294]
["bitfinex","ETHUSD",1760499152293,0.761,4101.7,4101.6,4.60617294]
["bitfinex","ETHUSD",1760499154198,0.761,4101.7,4101.6,4.35807294]
["bitfinex","ETHUSD",1760499154420,0.761,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760499154733,1.2299,4101.7,4101.5,0.1216]
["bitfinex","ETHUSD",1760499154915,0.4689,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760499155427,2.6669,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760499155597,2.22596384,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760499156804,1.12696384,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760499157504,1.1025,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760499157686,1.12696384,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760499160154,0.6336,4101.5,4100.9,0.1216]
["bitfinex","ETHUSD",1760499160301,2.43860617,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760499160628,3.07232698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499160797,5.57779082,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499160997,5.99082698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499162103,1.0711,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499162308,5.99082698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499163344,7.91082698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499165237,9.00982698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499165542,10.10882698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499165948,7.91082698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499166512,1.92,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760499166810,0.001,4101.7,4100.5,2.57599383]
["bitfinex","ETHUSD",1760499167014,0.001,4101.7,4101.6,2.53457294]
["bitfinex","ETHUSD",1760499167243,0.003,4101.7,4101.6,5.57758838]
["bitfinex","ETHUSD",1760499167460,0.003,4101.7,4101.6,4.70267294]
["bitfinex","ETHUSD",1760499167744,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499168123,0.001,4102.1,4102.0,4.6059352]
["bitfinex","ETHUSD",1760499168721,0.81,4102.1,4102.0,4.6059352]
["bitfinex","ETHUSD",1760499169434,0.81,4102.1,4101.6,0.0965]
["bitfinex","ETHUSD",1760499169634,0.02446384,4102.0,4101.6,0.0965]
["bitfinex","ETHUSD",1760499169833,0.02446384,4102.0,4101.6,2.53451353]
["bitfinex","ETHUSD",1760499170421,0.81,4102.1,4101.6,0.0965]
["bitfinex","ETHUSD",1760499170624,0.81,4102.1,4101.6,2.53453982]
["bitfinex","ETHUSD",1760499170943,0.81,4102.1,4101.9,2.43788243]
["bitfinex","ETHUSD",1760499171115,0.02446384,4102.0,4101.6,0.0965]
["bitfinex","ETHUSD",1760499171313,0.2164,4101.9,4101.5,0.002]
["bitfinex","ETHUSD",1760499171517,0.6539,4101.9,4101.5,0.002]
["bitfinex","ETHUSD",1760499172746,0.6539,4101.9,4101.5,2.44012734]
["bitfinex","ETHUSD",1760499173437,0.6539,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760499173839,0.2164,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760499174046,0.81,4102.1,4101.8,0.1216]
["bitfinex","ETHUSD",1760499175345,2.198,4102.0,4101.8,0.1216]
["bitfinex","ETHUSD",1760499175851,2.198,4102.0,4101.5,0.002]
["bitfinex","ETHUSD",1760499175852,2.59196384,4101.9,4101.5,0.002]
["bitfinex","ETHUSD",1760499176057,0.67196384,4101.9,4101.5,0.002]
["bitfinex","ETHUSD",1760499177750,0.4315,4101.8,4101.5,0.002]
["bitfinex","ETHUSD",1760499178061,0.02446384,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1760499179157,1.0651,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499179362,3.50317294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499179528,3.52763678,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499179858,6.00763678,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499180167,5.98317294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499181040,3.5451,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499181363,5.98317294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499182357,0.6336,4101.8,4101.5,0.002]
["bitfinex","ETHUSD",1760499182534,2.481,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760499183863,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499184050,2.481,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499184248,2.481,4102.1,4102.0,2.6859352]
["bitfinex","ETHUSD",1760499184558,2.481,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499185135,2.481,4102.1,4102.0,2.6859352]
["bitfinex","ETHUSD",1760499185358,4.679,4102.1,4102.0,2.6859352]
["bitfinex","ETHUSD",1760499185730,4.679,4102.1,4102.0,2.8075352]
["bitfinex","ETHUSD",1760499186069,2.481,4102.1,4102.0,2.8075352]
["bitfinex","ETHUSD",1760499186364,0.001,4102.1,4102.0,2.8075352]
["bitfinex","ETHUSD",1760499186584,2.481,4102.1,4102.0,2.8075352]
["bitfinex","ETHUSD",1760499187174,2.481,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499190786,2.9437,4102.1,4102.0,0.1216]
["bitfinex","ETHUSD",1760499191088,2.481,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499191283,0.001,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499191586,2.481,4102.1,4102.0,2.8075352]
["bitfinex","ETHUSD",1760499193575,0.001,4102.5,4102.0,2.8075352]
["bitfinex","ETHUSD",1760499193576,0.001,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760499194009,0.001,4102.5,4102.4,2.8072975]
["bitfinex","ETHUSD",1760499194505,0.001,4102.5,4102.4,4.7272975]
["bitfinex","ETHUSD",1760499195010,1.076,4102.5,4102.4,4.75167347]
["bitfinex","ETHUSD",1760499195309,3.272,4102.5,4102.4,4.7272975]
["bitfinex","ETHUSD",1760499196204,3.272,4102.5,4102.4,4.95512883]
["bitfinex","ETHUSD",1760499196503,0.001,4102.6,4102.4,4.95512883]
["bitfinex","ETHUSD",1760499196673,0.001,4102.6,4102.5,4.85784479]
["bitfinex","ETHUSD",1760499196875,1.099,4102.6,4102.5,4.83346941]
["bitfinex","ETHUSD",1760499197305,0.2347,4103.9,4102.9,2.43730044]
["bitfinex","ETHUSD",1760499197672,0.2347,4103.9,4102.9,2.55890044]
["bitfinex","ETHUSD",1760499197879,2.339,4103.0,4102.9,2.55890044]
["bitfinex","ETHUSD",1760499198381,2.339,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760499198586,2.8017,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760499198789,2.8017,4103.0,4101.5,0.002]
["bitfinex","ETHUSD",1760499199090,0.25796384,4102.9,4102.3,2.43760753]
["bitfinex","ETHUSD",1760499199293,0.4627,4102.8,4102.2,2.43766736]
["bitfinex","ETHUSD",1760499199503,0.4627,4102.7,4102.4,2.43758832]
["bitfinex","ETHUSD",1760499199802,2.43775346,4102.2,4101.7,1.92]
["bitfinex","ETHUSD",1760499199986,0.2335,4101.8,4101.5,0.002]
["bitfinex","ETHUSD",1760499200322,0.02446384,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1760499200471,0.6336,4101.6,4101.0,0.002]
["bitfinex","ETHUSD",1760499200674,0.6336,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1760499200897,3.07197019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499201121,3.09643403,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499201422,5.47913403,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499201578,5.45467019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499202214,7.93367019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499202576,1.0963,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499202909,2.9427,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499203307,6.01467019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499203910,3.5763,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499204702,3.60076384,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499204915,2.9427,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499205286,5.1387,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499206309,1.098,4101.1,4101.0,2.44042965]
["bitfinex","ETHUSD",1760499206599,2.48,4101.1,4101.0,2.44042965]
["bitfinex","ETHUSD",1760499208703,2.48,4101.1,4101.0,2.56202965]
["bitfinex","ETHUSD",1760499210239,2.48,4101.1,4101.0,2.81212965]
["bitfinex","ETHUSD",1760499213144,2.48,4101.1,4101.0,2.56202965]
["bitfinex","ETHUSD",1760499215251,3.579,4101.1,4101.0,2.56202965]
["bitfinex","ETHUSD",1760499215434,4.678,4101.1,4101.0,2.56202965]
["bitfinex","ETHUSD",1760499215616,3.579,4101.1,4101.0,2.56202965]
["bitfinex","ETHUSD",1760499217743,0.4627,4101.6,4101.0,2.56202965]
["bitfinex","ETHUSD",1760499217744,0.4627,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760499217966,2.48,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760499218253,0.001,4102.1,4101.8,2.43794155]
["bitfinex","ETHUSD",1760499218546,2.48,4102.0,4101.7,2.4379801]
["bitfinex","ETHUSD",1760499218727,0.2335,4101.8,4101.7,2.4379801]
["bitfinex","ETHUSD",1760499219128,0.2335,4101.8,4101.7,2.5595801]
["bitfinex","ETHUSD",1760499219129,0.6962,4101.8,4101.7,2.5595801]
["bitfinex","ETHUSD",1760499219452,0.2335,4101.8,4101.7,2.5595801]
["bitfinex","ETHUSD",1760499220729,0.6796,4101.8,4101.7,2.5595801]
["bitfinex","ETHUSD",1760499221648,0.2345,4101.8,4101.7,2.5595801]
["bitfinex","ETHUSD",1760499221951,0.2345,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1760499221952,0.6806,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1760499222448,0.001,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760499223068,0.001,4101.8,4101.7,2.6881135]
["bitfinex","ETHUSD",1760499223244,2.481,4101.8,4101.7,2.6881135]
["bitfinex","ETHUSD",1760499223449,2.481,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499224078,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499224444,0.001,4102.1,4102.0,4.6079352]
["bitfinex","ETHUSD",1760499225380,2.726,4102.1,4101.0,2.44037452]
["bitfinex","ETHUSD",1760499225564,2.726,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499225743,2.726,4102.1,4101.2,2.43831073]
["bitfinex","ETHUSD",1760499225947,2.726,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499226150,2.726,4102.1,4101.8,2.43794229]
["bitfinex","ETHUSD",1760499226344,0.2366,4101.9,4101.8,2.43794229]
["bitfinex","ETHUSD",1760499226550,0.6827,4101.9,4101.0,0.002]
["bitfinex","ETHUSD",1760499226764,0.6827,4101.9,4101.7,2.43800693]
["bitfinex","ETHUSD",1760499226985,0.4461,4101.8,4101.7,2.43800693]
["bitfinex","ETHUSD",1760499227186,0.4461,4101.8,4101.0,0.002]
["bitfinex","ETHUSD",1760499227545,0.4461,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499228279,0.001,4102.1,4101.3,2.43823972]
["bitfinex","ETHUSD",1760499228484,2.48,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499229594,2.9261,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499229790,2.48,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499230489,2.9261,4101.8,4101.0,0.002]
["bitfinex","ETHUSD",1760499230673,2.9261,4101.8,4101.6,2.43802726]
["bitfinex","ETHUSD",1760499230882,2.48,4101.8,4101.6,2.43802726]
["bitfinex","ETHUSD",1760499231081,0.4461,4101.7,4101.6,2.43802726]
["bitfinex","ETHUSD",1760499231284,2.48,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499231490,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499231703,2.481,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499232091,2.9271,4102.1,4101.0,0.002]
["bitfinex","ETHUSD",1760499232309,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499232506,0.753,4102.1,4102.0,2.6879352]
["bitfinex","ETHUSD",1760499232813,0.753,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499232974,0.753,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499235429,2.197,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499235614,4.299,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499237421,3.201,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499237739,0.001,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499237894,0.001,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760499238235,0.001,4102.3,4102.2,4.35771634]
["bitfinex","ETHUSD",1760499238442,0.001,4102.3,4102.2,2.68781634]
["bitfinex","ETHUSD",1760499238809,0.001,4102.3,4102.2,2.7121935]
["bitfinex","ETHUSD",1760499239157,0.681,4102.3,4102.2,2.68781634]
["bitfinex","ETHUSD",1760499239507,0.681,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760499240553,0.681,4102.3,4102.0,0.1216]
["bitfinex","ETHUSD",1760499240719,0.681,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760499241050,0.681,4102.3,4102.0,0.1216]
["bitfinex","ETHUSD",1760499241234,0.681,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760499241410,0.681,4102.3,4102.0,2.55942773]
["bitfinex","ETHUSD",1760499241411,0.681,4102.3,4102.0,0.1216]
["bitfinex","ETHUSD",1760499241605,0.02446384,4102.2,4101.8,0.002]
["bitfinex","ETHUSD",1760499241843,0.2289,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499242337,0.6632,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499243526,0.02446384,4102.2,4101.8,0.002]
["bitfinex","ETHUSD",1760499243728,0.6632,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499243930,0.001,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760499244129,2.9143,4102.3,4101.8,0.002]
["bitfinex","ETHUSD",1760499244333,0.4343,4102.2,4102.1,2.43775681]
["bitfinex","ETHUSD",1760499245313,2.6303,4102.2,4102.1,2.43775681]
["bitfinex","ETHUSD",1760499245514,2.6303,4102.2,4101.8,0.002]
["bitfinex","ETHUSD",1760499245841,0.4343,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499246237,0.4343,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1760499246545,0.2289,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1760499247068,0.6632,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1760499248354,0.2289,4101.9,4101.8,2.43995406]
["bitfinex","ETHUSD",1760499248550,2.9143,4102.3,4102.0,2.4377916]
["bitfinex","ETHUSD",1760499249058,2.37876384,4102.2,4101.8,0.002]
["bitfinex","ETHUSD",1760499249255,0.2289,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499250684,0.6673,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499251684,3.10519463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499251850,5.65879463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499253652,8.13779463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499255262,10.33379463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499258001,10.45539463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499258662,3.3425,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499258997,8.26039463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499260361,5.78039463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499260557,8.26039463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499262016,0.3505,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499262315,2.48,4101.9,4101.8,0.1236]
["bitfinex","ETHUSD",1760499262510,2.48,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499265432,4.678,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499265901,6.598,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499266294,4.678,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499268006,7.31429463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499268817,3.7774,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499268984,3.80186384,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499269396,3.7774,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499270393,2.48,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499270724,2.479,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499274731,0.001,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1760499274898,2.479,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499275226,3.578,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499275434,4.677,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760499275922,4.677,4101.9,4101.8,0.1236]
["bitfinex","ETHUSD",1760499276938,3.578,4101.9,4101.8,0.1236]
["bitfinex","ETHUSD",1760499279812,2.479,4101.9,4101.8,0.1236]
["bitfinex","ETHUSD",1760499281221,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499281862,2.48,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499282023,2.48,4102.1,4102.0,2.6879352]
["bitfinex","ETHUSD",1760499282425,2.48,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499284477,2.48,4102.1,4102.0,2.6879352]
["bitfinex","ETHUSD",1760499285180,2.48,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499285376,4.678,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499285681,2.9169,4102.1,4101.8,2.43993018]
["bitfinex","ETHUSD",1760499285862,0.4369,4102.0,4101.8,2.43993018]
["bitfinex","ETHUSD",1760499286042,0.46136384,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1760499286246,0.4369,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1760499286465,0.4369,4102.0,4101.8,2.43994225]
["bitfinex","ETHUSD",1760499287680,2.48,4102.1,4101.8,2.43994225]
["bitfinex","ETHUSD",1760499288476,2.9169,4102.1,4101.8,2.43994225]
["bitfinex","ETHUSD",1760499288782,2.9169,4102.1,4101.9,2.43788813]
["bitfinex","ETHUSD",1760499289853,2.48,4102.1,4101.9,2.43788813]
["bitfinex","ETHUSD",1760499290194,2.48,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499291186,2.48,4102.1,4101.9,2.5594855]
["bitfinex","ETHUSD",1760499291572,2.48,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499292477,0.001,4102.1,4102.0,2.8095352]
["bitfinex","ETHUSD",1760499292676,2.48,4102.1,4102.0,2.83391355]
["bitfinex","ETHUSD",1760499292879,2.48,4102.1,4102.0,2.8095352]
["bitfinex","ETHUSD",1760499293058,2.48,4102.1,4102.0,2.5594352]
["bitfinex","ETHUSD",1760499294572,2.48,4102.1,4102.0,2.8095352]
["bitfinex","ETHUSD",1760499294890,0.001,4102.1,4102.0,2.8115352]
["bitfinex","ETHUSD",1760499295072,2.479,4102.1,4102.0,2.83591355]
["bitfinex","ETHUSD",1760499295268,4.675,4102.1,4102.0,2.83591355]
["bitfinex","ETHUSD",1760499295593,4.675,4102.1,4102.0,5.22813235]
["bitfinex","ETHUSD",1760499297693,4.675,4102.1,4102.0,4.4814352]
["bitfinex","ETHUSD",1760499298067,2.479,4102.1,4102.0,4.4814352]
["bitfinex","ETHUSD",1760499300905,2.479,4102.1,4102.0,4.7315352]
["bitfinex","ETHUSD",1760499301111,2.479,4102.1,4102.0,4.4814352]
["bitfinex","ETHUSD",1760499301478,2.479,4102.1,4102.0,4.7315352]
["bitfinex","ETHUSD",1760499301977,2.479,4102.1,4102.0,4.4814352]
["bitfinex","ETHUSD",1760499302178,2.479,4102.1,4102.0,4.3598352]
["bitfinex","ETHUSD",1760499303299,2.479,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499305416,3.577,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499307917,4.0255,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499308222,2.9275,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499308717,2.479,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499309017,2.9275,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499309181,6.02333961,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499309387,5.99887577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499310615,7.91887577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499311320,2.479,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499311523,0.001,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499311724,2.479,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499312219,2.479,4102.1,4102.0,0.1236]
["bitfinex","ETHUSD",1760499312390,2.9085,4102.1,4102.0,0.1236]
["bitfinex","ETHUSD",1760499313821,2.479,4102.1,4102.0,2.4398352]
["bitfinex","ETHUSD",1760499314024,2.479,4102.1,4102.0,2.5614352]
["bitfinex","ETHUSD",1760499315242,3.577,4102.1,4102.0,2.5614352]
["bitfinex","ETHUSD",1760499315446,4.675,4102.1,4102.0,2.5614352]
["bitfinex","ETHUSD",1760499316816,2.479,4102.1,4102.0,2.5614352]
["bitfinex","ETHUSD",1760499318337,2.9085,4102.1,4102.0,0.1236]
["bitfinex","ETHUSD",1760499318846,2.9085,4102.1,4102.0,2.5614352]
["bitfinex","ETHUSD",1760499319047,2.9085,4102.1,4102.0,0.1236]
["bitfinex","ETHUSD",1760499320728,10.26556164,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499320958,12.30716164,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760499321248,4.99167294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499321458,11.75535881,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499321754,12.18485881,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499322171,7.89917294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499322491,2.9831,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499322670,5.4611,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499322867,7.89917294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499323184,3.5411,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499323794,3.56556384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499324200,3.1116,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499324495,3.5411,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499324863,3.56556384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499325297,5.76156384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499325464,5.7371,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499327204,3.5411,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499327405,3.56556384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499328430,6.00363678,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499328618,5.97917294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499329238,3.5411,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499329526,3.56556384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499330322,6.00363678,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499330511,5.97917294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499330910,3.5411,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499331118,3.56556384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499331616,3.5411,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499332004,0.001,4101.8,4101.4,0.1216]
["bitfinex","ETHUSD",1760499332214,2.478,4101.7,4101.4,0.1216]
["bitfinex","ETHUSD",1760499332925,0.02446384,4101.6,4101.4,0.1216]
["bitfinex","ETHUSD",1760499333414,2.478,4101.7,4101.4,0.1216]
["bitfinex","ETHUSD",1760499333619,2.478,4101.7,4101.4,2.55974909]
["bitfinex","ETHUSD",1760499333794,2.478,4101.7,4101.4,0.1216]
["bitfinex","ETHUSD",1760499334360,0.02446384,4101.6,4101.4,0.1216]
["bitfinex","ETHUSD",1760499334640,0.45396384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499335308,2.65196384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499335896,3.28556384,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499336207,5.72363678,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499336405,5.69917294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499336609,4.60017294,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499336803,0.6336,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499337014,2.478,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760499337214,2.478,4101.6,4101.4,0.1216]
["bitfinex","ETHUSD",1760499339934,0.001,4101.8,4101.4,0.1216]
["bitfinex","ETHUSD",1760499340135,2.478,4101.7,4101.5,0.1236]
["bitfinex","ETHUSD",1760499340708,2.478,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760499340906,2.478,4101.7,4101.6,2.81377294]
["bitfinex","ETHUSD",1760499341138,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499341335,0.903,4101.8,4101.7,2.6921135]
["bitfinex","ETHUSD",1760499345465,3.101,4101.8,4101.7,6.9769077]
["bitfinex","ETHUSD",1760499346871,2.002,4101.8,4101.7,6.9769077]
["bitfinex","ETHUSD",1760499347355,0.903,4101.8,4101.7,6.9769077]
["bitfinex","ETHUSD",1760499347677,0.001,4101.8,4101.7,9.0185077]
["bitfinex","ETHUSD",1760499347879,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760499348032,0.001,4102.1,4102.0,8.78860775]
["bitfinex","ETHUSD",1760499348229,0.001,4102.1,4102.0,9.0183294]
["bitfinex","ETHUSD",1760499348956,0.519,4102.1,4102.0,9.0183294]
["bitfinex","ETHUSD",1760499349682,0.001,4102.1,4102.0,9.0183294]
["bitfinex","ETHUSD",1760499349974,1.011,4102.1,4102.0,9.0183294]
["bitfinex","ETHUSD",1760499350854,0.001,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760499351052,0.001,4102.3,4102.2,4.3820935]
["bitfinex","ETHUSD",1760499351255,0.001,4102.3,4102.2,4.61181634]
["bitfinex","ETHUSD",1760499352000,0.68,4102.3,4102.2,4.61181634]
["bitfinex","ETHUSD",1760499352201,0.001,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760499352501,0.001,4102.6,4102.5,8.66670766]
["bitfinex","ETHUSD",1760499352704,0.001,4102.6,4102.5,9.01803228]
["bitfinex","ETHUSD",1760499353900,0.001,4103.4,4102.5,9.01803228]
["bitfinex","ETHUSD",1760499353901,0.001,4103.4,4102.7,2.43741926]
["bitfinex","ETHUSD",1760499354101,0.001,4103.4,4102.9,8.64209464]
["bitfinex","ETHUSD",1760499354304,0.001,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760499354601,0.001,4103.4,4103.3,8.76345705]
["bitfinex","ETHUSD",1760499354904,0.001,4103.9,4103.4,4.35700346]
["bitfinex","ETHUSD",1760499355106,0.001,4103.9,4103.8,6.3263942]
["bitfinex","ETHUSD",1760499355304,2.197,4103.9,4103.8,8.76316012]
["bitfinex","ETHUSD",1760499355604,2.197,4103.9,4103.8,9.01726012]
["bitfinex","ETHUSD",1760499355771,4.673,4103.9,4103.8,9.01726012]
["bitfinex","ETHUSD",1760499355972,4.673,4103.9,4103.8,8.76316012]
["bitfinex","ETHUSD",1760499357402,4.673,4103.9,4103.8,4.47836592]
["bitfinex","ETHUSD",1760499357709,2.197,4103.9,4103.8,4.73246592]
["bitfinex","ETHUSD",1760499357876,4.673,4103.9,4103.8,4.73246592]
["bitfinex","ETHUSD",1760499360121,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760499360321,1.099,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760499360522,1.099,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760499361620,3.5205,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760499362006,3.076,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760499362531,3.574,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760499362720,0.001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499362925,0.001,4104.8,4104.7,2.46059394]
["bitfinex","ETHUSD",1760499363132,0.001,4104.8,4104.7,4.47783163]
["bitfinex","ETHUSD",1760499364434,0.817,4104.8,4104.7,4.47783163]
["bitfinex","ETHUSD",1760499364838,0.817,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499365141,2.476,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499365304,4.672,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499365999,5.1165,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499366721,4.672,4104.8,4104.7,2.46059394]
["bitfinex","ETHUSD",1760499366904,4.672,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499367608,5.1165,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499368046,4.672,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499368546,2.476,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499369542,2.9205,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499370120,2.476,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499371033,2.9227,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499371238,0.2372,4104.9,4104.7,2.43623163]
["bitfinex","ETHUSD",1760499371239,0.2372,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760499372634,2.468,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760499373242,0.001,4105.5,4104.9,4.35611293]
["bitfinex","ETHUSD",1760499373441,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760499374233,0.001,4105.5,4104.1,0.2197]
["bitfinex","ETHUSD",1760499374438,0.4467,4105.4,4105.2,2.43588326]
["bitfinex","ETHUSD",1760499374661,0.001,4105.5,4104.2,2.3895]
["bitfinex","ETHUSD",1760499374960,0.4232,4105.4,4105.3,0.1216]
["bitfinex","ETHUSD",1760499375267,0.6336,4104.8,4104.2,0.1216]
["bitfinex","ETHUSD",1760499375430,0.2372,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760499375630,0.6014,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760499377029,1.235,4104.3,4104.2,0.1216]
["bitfinex","ETHUSD",1760499377237,0.6336,4104.1,4103.5,0.1216]
["bitfinex","ETHUSD",1760499377534,0.2372,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760499377840,0.6014,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760499379558,2.474,4104.0,4103.5,2.55854407]
["bitfinex","ETHUSD",1760499379745,3.0754,4103.9,4103.6,2.43688468]
["bitfinex","ETHUSD",1760499379925,0.3642,4103.8,4103.4,2.43700081]
["bitfinex","ETHUSD",1760499380129,0.38866384,4103.7,4103.5,2.55852951]
["bitfinex","ETHUSD",1760499380551,0.3642,4103.6,4103.5,2.55852951]
["bitfinex","ETHUSD",1760499380957,0.3642,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760499381352,0.3642,4103.6,4103.5,2.55852951]
["bitfinex","ETHUSD",1760499381932,2.7112,4103.9,4103.5,0.1216]
["bitfinex","ETHUSD",1760499382130,2.7112,4103.9,4103.1,0.1536]
["bitfinex","ETHUSD",1760499382131,0.3642,4104.2,4103.8,0.1216]
["bitfinex","ETHUSD",1760499382335,0.2372,4103.9,4103.8,2.55836399]
["bitfinex","ETHUSD",1760499382546,0.6014,4103.9,4103.8,2.55836399]
["bitfinex","ETHUSD",1760499382739,0.2372,4103.9,4103.8,2.55836399]
["bitfinex","ETHUSD",1760499382971,2.474,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760499383467,2.474,4104.1,4103.9,2.43669219]
["bitfinex","ETHUSD",1760499383763,0.3642,4104.0,4103.9,2.43669219]
["bitfinex","ETHUSD",1760499385043,2.2842,4104.0,4103.8,0.1216]
["bitfinex","ETHUSD",1760499385243,2.4368253,4103.7,4102.7,2.43741835]
["bitfinex","ETHUSD",1760499385471,0.6336,4103.5,4102.1,0.002]
["bitfinex","ETHUSD",1760499385633,3.07078164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499385841,5.54478164,4103.1,4102.2,2.4376704]
["bitfinex","ETHUSD",1760499386047,5.90898164,4103.1,4102.3,2.43764291]
["bitfinex","ETHUSD",1760499386845,5.90898164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499387270,5.90898164,4103.1,4102.1,2.43973771]
["bitfinex","ETHUSD",1760499387578,5.90898164,4103.1,4102.2,2.43769833]
["bitfinex","ETHUSD",1760499388076,3.4718,4103.1,4102.4,2.43757402]
["bitfinex","ETHUSD",1760499388285,3.49626384,4103.1,4102.4,2.43757402]
["bitfinex","ETHUSD",1760499388477,3.49626384,4103.1,4102.3,2.43764795]
["bitfinex","ETHUSD",1760499388478,5.93344548,4103.1,4102.3,2.43764795]
["bitfinex","ETHUSD",1760499388785,5.90898164,4103.1,4102.1,2.43976987]
["bitfinex","ETHUSD",1760499388969,7.82898164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499389460,8.21120089,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499390290,7.82898164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499391159,7.82998164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499391477,5.35498164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499391863,7.82998164,4103.1,4102.1,0.002]
["bitfinex","ETHUSD",1760499392662,2.5536,4102.5,4102.1,1e-08]
["bitfinex","ETHUSD",1760499392861,18.20528572,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760499393351,18.58767424,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760499393554,18.95047424,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760499393946,18.95047424,4102.2,4101.1,0.002]
["bitfinex","ETHUSD",1760499393947,0.6336,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1760499394153,15.54636938,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760499394379,18.02136938,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760499394580,21.205002,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760499394884,21.30283009,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760499395388,23.49883009,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760499397079,21.30283009,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760499398675,21.30283009,4101.1,4099.1,0.6231]
["bitfinex","ETHUSD",1760499398676,3.07232698,4100.5,4099.1,0.6231]
["bitfinex","ETHUSD",1760499398986,7.49279082,4100.5,4099.1,0.6231]
["bitfinex","ETHUSD",1760499399167,7.83112698,4100.5,4099.1,0.6231]
["bitfinex","ETHUSD",1760499399365,8.21361902,4100.5,4099.1,0.6231]
["bitfinex","ETHUSD",1760499400187,8.21361902,4100.5,4099.3,0.4439]
["bitfinex","ETHUSD",1760499400394,8.83671902,4100.5,4099.3,0.4439]
["bitfinex","ETHUSD",1760499401173,8.83671902,4100.5,4099.6,0.4439]
["bitfinex","ETHUSD",1760499401376,8.21361902,4100.5,4099.1,0.1536]
["bitfinex","ETHUSD",1760499401575,8.65751902,4100.5,4099.3,0.4439]
["bitfinex","ETHUSD",1760499402198,8.65751902,4100.5,4098.5,0.4439]
["bitfinex","ETHUSD",1760499402382,21.6502884,4100.5,4098.7,0.2206]
["bitfinex","ETHUSD",1760499402693,21.26779636,4100.5,4098.4,0.2206]
["bitfinex","ETHUSD",1760499402893,21.26779636,4100.5,4098.5,0.4439]
["bitfinex","ETHUSD",1760499403577,21.26779636,4100.5,4098.8,0.4439]
["bitfinex","ETHUSD",1760499404067,21.26779636,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499405400,23.46579636,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499405575,23.84834524,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499405902,23.84834524,4100.5,4099.1,0.6002]
["bitfinex","ETHUSD",1760499406096,21.37234524,4100.5,4099.1,0.6002]
["bitfinex","ETHUSD",1760499406396,23.84934524,4100.5,4099.1,0.6002]
["bitfinex","ETHUSD",1760499407377,3.26517586,4100.5,4100.2,0.2206]
["bitfinex","ETHUSD",1760499407696,7.66217586,4100.5,4099.8,0.4439]
["bitfinex","ETHUSD",1760499408200,8.29577586,4100.5,4099.8,0.4439]
["bitfinex","ETHUSD",1760499409419,8.65857586,4100.5,4099.4,0.4439]
["bitfinex","ETHUSD",1760499409703,8.65857586,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499409704,8.65857586,4100.5,4099.2,0.4439]
["bitfinex","ETHUSD",1760499410909,8.65857586,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499411112,10.08857586,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499411777,9.70602698,4100.5,4099.2,0.4439]
["bitfinex","ETHUSD",1760499412620,9.70602698,4100.5,4099.1,0.1563]
["bitfinex","ETHUSD",1760499412915,9.70602698,4100.5,4098.7,0.4368]
["bitfinex","ETHUSD",1760499413786,9.70602698,4100.5,4099.1,0.1591]
["bitfinex","ETHUSD",1760499414115,10.08860248,4100.5,4099.1,0.1591]
["bitfinex","ETHUSD",1760499414324,0.6336,4100.3,4098.4,0.2206]
["bitfinex","ETHUSD",1760499414623,4.99351704,4098.5,4098.4,0.6574]
["bitfinex","ETHUSD",1760499414778,7.47051704,4098.5,4098.4,0.6574]
["bitfinex","ETHUSD",1760499415172,7.85316003,4098.5,4098.4,0.2206]
["bitfinex","ETHUSD",1760499415401,10.05116003,4098.5,4098.4,0.2206]
["bitfinex","ETHUSD",1760499415713,10.05116003,4098.5,4098.4,0.6574]
["bitfinex","ETHUSD",1760499417023,10.05116003,4098.5,4098.2,0.2152]
["bitfinex","ETHUSD",1760499417024,0.6336,4098.4,4098.2,0.2152]
["bitfinex","ETHUSD",1760499417175,7.49509995,4098.3,4098.2,0.2152]
["bitfinex","ETHUSD",1760499417380,7.47063611,4098.3,4098.2,0.2152]
["bitfinex","ETHUSD",1760499418299,3.07375519,4098.1,4098.0,0.1005]
["bitfinex","ETHUSD",1760499418478,7.49521903,4098.1,4098.0,0.1005]
["bitfinex","ETHUSD",1760499418679,7.47075519,4098.1,4098.0,0.1005]
["bitfinex","ETHUSD",1760499419089,7.47075519,4098.1,4098.0,0.5373]
["bitfinex","ETHUSD",1760499419301,5.0306,4098.1,4098.0,0.5373]
["bitfinex","ETHUSD",1760499419496,7.47075519,4098.1,4098.0,0.5373]
["bitfinex","ETHUSD",1760499420105,2.477,4098.1,4097.5,0.4368]
["bitfinex","ETHUSD",1760499420310,0.6336,4097.8,4096.9,0.2206]
["bitfinex","ETHUSD",1760499420521,2.44068008,4097.3,4096.9,0.6574]
["bitfinex","ETHUSD",1760499420704,0.193,4098.8,4097.0,0.4368]
["bitfinex","ETHUSD",1760499420904,0.6336,4097.8,4097.0,0.4368]
["bitfinex","ETHUSD",1760499421143,0.1216,4097.5,4097.0,0.4368]
["bitfinex","ETHUSD",1760499421346,2.50146384,4097.4,4097.0,0.4368]
["bitfinex","ETHUSD",1760499421506,0.02446384,4097.3,4097.0,2.87756584]
["bitfinex","ETHUSD",1760499421706,2.477,4097.2,4097.1,0.4368]
["bitfinex","ETHUSD",1760499422739,2.477,4097.2,4097.1,2.87755077]
["bitfinex","ETHUSD",1760499422938,0.4271,4099.4,4097.4,2.44057207]
["bitfinex","ETHUSD",1760499423104,0.1216,4098.0,4097.5,0.4368]
["bitfinex","ETHUSD",1760499423307,0.134,4097.9,4097.5,2.87730715]
["bitfinex","ETHUSD",1760499423508,0.134,4097.8,4097.6,0.4368]
["bitfinex","ETHUSD",1760499423708,0.6336,4097.6,4096.9,0.2206]
["bitfinex","ETHUSD",1760499423937,2.194,4097.7,4096.9,0.2206]
["bitfinex","ETHUSD",1760499423938,3.37398554,4097.5,4096.9,0.2206]
["bitfinex","ETHUSD",1760499424116,0.93346384,4097.5,4097.0,0.4368]
["bitfinex","ETHUSD",1760499424320,2.44057207,4097.4,4097.1,0.4368]
["bitfinex","ETHUSD",1760499424639,0.02446384,4097.3,4097.2,0.4368]
["bitfinex","ETHUSD",1760499424840,0.38270072,4097.9,4096.9,0.2206]
["bitfinex","ETHUSD",1760499425150,0.6336,4097.7,4096.9,0.2206]
["bitfinex","ETHUSD",1760499425319,2.44064171,4097.3,4096.9,0.2206]
["bitfinex","ETHUSD",1760499425642,2.50246384,4097.2,4097.0,0.4368]
["bitfinex","ETHUSD",1760499426008,1.92,4097.1,4096.9,0.2206]
["bitfinex","ETHUSD",1760499426203,2.50246384,4097.2,4096.9,0.2206]
["bitfinex","ETHUSD",1760499426204,0.02446384,4097.0,4096.9,0.2206]
["bitfinex","ETHUSD",1760499426904,2.478,4097.2,4096.9,0.6574]
["bitfinex","ETHUSD",1760499427102,2.478,4097.2,4097.0,0.4368]
["bitfinex","ETHUSD",1760499427320,2.478,4097.2,4097.1,0.4368]
["bitfinex","ETHUSD",1760499427720,0.6336,4097.3,4097.1,0.4368]
["bitfinex","ETHUSD",1760499427925,2.478,4097.2,4096.9,0.2206]
["bitfinex","ETHUSD",1760499428522,2.478,4097.1,4097.0,0.4368]
["bitfinex","ETHUSD",1760499428853,0.6336,4097.3,4096.9,0.2206]
["bitfinex","ETHUSD",1760499429043,2.478,4097.2,4096.9,0.2206]
["bitfinex","ETHUSD",1760499429242,4.398,4097.2,4096.9,0.2206]
["bitfinex","ETHUSD",1760499429750,4.398,4097.2,4097.0,0.4368]
["bitfinex","ETHUSD",1760499429954,4.398,4097.2,4097.1,0.4739]
["bitfinex","ETHUSD",1760499430162,2.478,4097.2,4097.1,0.4739]
["bitfinex","ETHUSD",1760499430453,0.38272431,4097.5,4097.1,0.4739]
["bitfinex","ETHUSD",1760499430619,3.1116,4097.4,4097.2,0.4739]
["bitfinex","ETHUSD",1760499430974,0.38272431,4097.5,4097.3,0.4739]
["bitfinex","ETHUSD",1760499431125,2.478,4097.4,4097.3,0.4739]
["bitfinex","ETHUSD",1760499431320,0.515,4097.4,4097.3,0.4739]
["bitfinex","ETHUSD",1760499434357,1.92,4098.8,4097.3,0.4759]
["bitfinex","ETHUSD",1760499434650,0.1216,4098.2,4097.4,2.44052352]
["bitfinex","ETHUSD",1760499434879,0.1216,4098.2,4097.3,0.5975]
["bitfinex","ETHUSD",1760499434880,4.398,4098.1,4097.6,2.44040536]
["bitfinex","ETHUSD",1760499435053,1.92,4098.1,4097.7,2.91428814]
["bitfinex","ETHUSD",1760499435252,4.678,4098.0,4097.7,2.44038814]
["bitfinex","ETHUSD",1760499435453,4.678,4098.0,4097.8,0.4739]
["bitfinex","ETHUSD",1760499435880,4.678,4098.0,4097.3,0.1236]
["bitfinex","ETHUSD",1760499436082,1.1,4098.0,4097.9,0.4739]
["bitfinex","ETHUSD",1760499436288,4.678,4098.0,4097.9,0.4739]
["bitfinex","ETHUSD",1760499436500,2.43987465,4098.6,4097.9,0.4739]
["bitfinex","ETHUSD",1760499436501,0.434,4099.2,4097.9,0.4739]
["bitfinex","ETHUSD",1760499436652,0.2149,4099.7,4098.0,0.1059]
["bitfinex","ETHUSD",1760499436858,2.43949285,4099.3,4098.3,2.43998887]
["bitfinex","ETHUSD",1760499437058,2.478,4099.2,4098.4,0.4739]
["bitfinex","ETHUSD",1760499437287,2.478,4099.1,4098.5,2.43989847]
["bitfinex","ETHUSD",1760499437586,0.78,4099.0,4098.6,0.4739]
["bitfinex","ETHUSD",1760499438094,0.78,4099.0,4098.7,0.4739]
["bitfinex","ETHUSD",1760499438294,0.78,4099.0,4098.8,0.4739]
["bitfinex","ETHUSD",1760499438592,0.78,4099.0,4098.9,0.4739]
["bitfinex","ETHUSD",1760499439290,2.43973846,4098.8,4097.4,0.4739]
["bitfinex","ETHUSD",1760499439589,2.43973846,4098.8,4097.7,0.1059]
["bitfinex","ETHUSD",1760499439590,2.43995907,4098.5,4097.7,0.1059]
["bitfinex","ETHUSD",1760499439789,4.94244514,4098.4,4097.7,0.1059]
["bitfinex","ETHUSD",1760499439975,4.94244514,4098.4,4097.3,2.44260417]
["bitfinex","ETHUSD",1760499439976,0.6336,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760499440190,0.6336,4098.0,4097.3,0.002]
["bitfinex","ETHUSD",1760499440374,3.07417207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499440694,5.05606384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499440862,5.0316,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499441557,2.5536,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760499441789,0.6336,4097.9,4097.3,0.4759]
["bitfinex","ETHUSD",1760499441993,4.99388403,4097.9,4097.3,0.002]
["bitfinex","ETHUSD",1760499442183,2.50146384,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760499442796,2.477,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760499443419,2.478,4097.7,4097.4,0.4739]
["bitfinex","ETHUSD",1760499443598,2.478,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499443910,2.478,4097.6,4097.4,0.4739]
["bitfinex","ETHUSD",1760499444086,2.478,4097.6,4097.5,0.4739]
["bitfinex","ETHUSD",1760499444490,2.478,4097.6,4097.4,2.44056888]
["bitfinex","ETHUSD",1760499444696,2.478,4097.6,4097.5,2.9144125]
["bitfinex","ETHUSD",1760499444883,2.478,4097.6,4097.5,0.4739]
["bitfinex","ETHUSD",1760499445082,2.478,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499445418,2.2,4097.5,4097.3,0.4759]
["bitfinex","ETHUSD",1760499446108,2.2,4097.5,4097.4,0.1216]
["bitfinex","ETHUSD",1760499446328,0.6336,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499446491,3.50357207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499446691,3.52803591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499446904,3.50357207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499447109,1.063,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499447509,0.6336,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499447912,0.6336,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499448109,0.6336,4097.9,4097.3,0.4759]
["bitfinex","ETHUSD",1760499448292,4.397,4097.8,4097.3,0.4759]
["bitfinex","ETHUSD",1760499448493,2.477,4097.8,4097.3,0.4759]
["bitfinex","ETHUSD",1760499448819,0.38269572,4098.0,4097.3,0.4759]
["bitfinex","ETHUSD",1760499449000,2.477,4097.9,4097.4,0.4739]
["bitfinex","ETHUSD",1760499449201,2.477,4097.9,4097.5,0.4739]
["bitfinex","ETHUSD",1760499449431,2.477,4097.9,4097.7,2.44037943]
["bitfinex","ETHUSD",1760499449630,2.477,4097.9,4097.8,0.4739]
["bitfinex","ETHUSD",1760499449924,2.477,4097.9,4097.8,2.91423383]
["bitfinex","ETHUSD",1760499450090,2.477,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760499450291,2.477,4097.9,4097.8,2.91423383]
["bitfinex","ETHUSD",1760499450590,2.478,4097.9,4097.3,0.4759]
["bitfinex","ETHUSD",1760499450931,0.38263217,4098.6,4098.2,2.44008686]
["bitfinex","ETHUSD",1760499451114,2.478,4098.5,4098.2,2.44008686]
["bitfinex","ETHUSD",1760499451288,2.478,4098.4,4098.3,0.4739]
["bitfinex","ETHUSD",1760499451494,2.478,4098.4,4098.2,2.44008762]
["bitfinex","ETHUSD",1760499451921,2.478,4098.4,4098.1,0.1059]
["bitfinex","ETHUSD",1760499452105,2.478,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760499452301,2.478,4098.4,4098.2,0.4739]
["bitfinex","ETHUSD",1760499452507,2.478,4098.4,4098.2,2.91398085]
["bitfinex","ETHUSD",1760499452686,2.478,4098.4,4098.2,2.44008085]
["bitfinex","ETHUSD",1760499453627,2.478,4098.4,4096.5,2.44109969]
["bitfinex","ETHUSD",1760499453801,2.478,4098.4,4097.3,2.44258215]
["bitfinex","ETHUSD",1760499453802,2.59036384,4098.3,4097.3,2.44258215]
["bitfinex","ETHUSD",1760499453995,2.59036384,4098.3,4097.5,2.44046425]
["bitfinex","ETHUSD",1760499454191,2.59036384,4098.3,4097.6,2.44042502]
["bitfinex","ETHUSD",1760499454408,2.59036384,4098.3,4097.3,2.91653086]
["bitfinex","ETHUSD",1760499454409,2.59036384,4098.3,4097.7,2.44039227]
["bitfinex","ETHUSD",1760499455316,2.2,4098.2,4097.7,2.44039227]
["bitfinex","ETHUSD",1760499455504,0.02446384,4098.1,4097.7,2.44039227]
["bitfinex","ETHUSD",1760499455690,4.397,4098.0,4097.7,2.44039227]
["bitfinex","ETHUSD",1760499455895,4.397,4098.0,4097.4,2.44057207]
["bitfinex","ETHUSD",1760499456090,0.02446384,4097.9,4097.5,2.44049358]
["bitfinex","ETHUSD",1760499456311,0.02446384,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760499456825,2.44051678,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499456999,0.38265004,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760499457000,5.38313591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499457200,5.99227207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499459347,3.5517,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499459514,3.1106,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499459715,3.5517,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499460340,3.1106,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499460912,5.99227207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499461158,3.5517,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499461440,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499463352,0.1216,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499463526,2.477,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499463925,0.02446384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499464123,0.46556384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499464939,1.09916384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499465129,1.22076384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499465334,2.97966384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499466360,4.7986,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499467256,4.82306384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499467559,5.50473591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499467722,5.48027207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499468321,6.11387207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499469846,0.7552,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499470028,3.2322,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499470557,5.67277207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499470927,6.11387207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499471152,3.6733,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499471454,3.69776384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499471663,3.25666384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499472157,3.2322,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499473891,0.7552,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499474187,2.5986,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499474996,0.1216,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499475300,4.7986,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499475599,4.7986,4097.4,4097.3,0.4448]
["bitfinex","ETHUSD",1760499475800,4.7986,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499476466,0.1216,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499476667,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499477076,2.477,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760499477260,2.477,4097.4,4097.3,0.4448]
["bitfinex","ETHUSD",1760499477858,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499478858,2.477,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760499479462,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499479664,0.40715395,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760499479877,2.50146384,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499481014,0.6336,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499481214,7.49563591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499481382,7.47117207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499481709,7.91227207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499482115,0.2093,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760499482313,0.45746384,4098.2,4097.4,2.44057207]
["bitfinex","ETHUSD",1760499482614,0.433,4098.1,4097.5,0.4428]
["bitfinex","ETHUSD",1760499482800,0.02446384,4099.2,4097.3,0.002]
["bitfinex","ETHUSD",1760499482801,2.46446384,4098.0,4097.3,0.002]
["bitfinex","ETHUSD",1760499483000,2.477,4097.9,4097.3,2.4426196]
["bitfinex","ETHUSD",1760499483201,0.02446384,4097.8,4097.3,2.4426196]
["bitfinex","ETHUSD",1760499483394,0.02446384,4097.8,4097.5,2.44051083]
["bitfinex","ETHUSD",1760499483905,0.02446384,4097.8,4097.3,0.4448]
["bitfinex","ETHUSD",1760499484212,0.02446384,4097.8,4097.3,0.002]
["bitfinex","ETHUSD",1760499485319,2.2,4097.7,4097.3,2.44261791]
["bitfinex","ETHUSD",1760499485513,2.50146384,4097.6,4097.4,2.4405559]
["bitfinex","ETHUSD",1760499486621,2.477,4097.6,4097.5,2.8833125]
["bitfinex","ETHUSD",1760499487119,2.85967669,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499487290,3.29627669,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499487507,0.02446384,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499488031,2.44004179,4098.3,4097.3,2.44258005]
["bitfinex","ETHUSD",1760499488233,0.1216,4098.0,4097.3,0.1236]
["bitfinex","ETHUSD",1760499488403,3.15206384,4097.9,4097.3,0.1236]
["bitfinex","ETHUSD",1760499488609,5.59236074,4097.9,4097.3,0.1236]
["bitfinex","ETHUSD",1760499488824,2.6991,4097.9,4097.3,0.1236]
["bitfinex","ETHUSD",1760499489218,2.6991,4097.9,4097.3,2.56421651]
["bitfinex","ETHUSD",1760499489612,0.1216,4098.0,4097.5,2.44048666]
["bitfinex","ETHUSD",1760499489821,2.477,4097.9,4097.6,2.4404474]
["bitfinex","ETHUSD",1760499490345,2.477,4097.9,4097.5,2.4405125]
["bitfinex","ETHUSD",1760499490550,0.02446384,4097.8,4097.6,0.1216]
["bitfinex","ETHUSD",1760499490903,0.24856384,4097.8,4097.6,0.1216]
["bitfinex","ETHUSD",1760499491110,0.4264,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760499491330,2.50146384,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499492707,2.92786384,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499493130,0.4264,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499493330,0.02446384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499493932,3.52503591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499494133,5.44503591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499494432,5.42057207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499494637,2.98,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499494812,3.36273628,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499495016,0.38273628,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499495219,3.95973628,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499495422,5.05973628,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499496535,6.97973628,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499496714,5.05973628,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499496919,4.677,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499497509,4.677,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760499497710,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499497909,2.477,4097.4,4097.3,2.89743163]
["bitfinex","ETHUSD",1760499498832,0.38265932,4098.3,4097.3,0.4568]
["bitfinex","ETHUSD",1760499499012,0.38265932,4098.3,4097.7,2.44034991]
["bitfinex","ETHUSD",1760499499213,0.38265932,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760499499214,0.6336,4097.7,4097.3,0.002]
["bitfinex","ETHUSD",1760499499439,0.02446384,4097.6,4097.3,0.002]
["bitfinex","ETHUSD",1760499499621,2.477,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499499827,2.50146384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499500030,3.1106,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499500352,5.55117207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499500559,5.96557207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499500850,3.525,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499501237,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499501952,4.94203591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499502252,2.8914,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499502657,2.91586384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499502959,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499504558,0.1216,4097.5,4097.3,0.002]
["bitfinex","ETHUSD",1760499504758,2.477,4097.4,4097.3,0.4568]
["bitfinex","ETHUSD",1760499504963,2.477,4097.4,4097.3,2.89737645]
["bitfinex","ETHUSD",1760499505163,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499505326,4.677,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499505724,4.0342,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499506072,2.9342,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499506666,2.95866384,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499506862,7.95283591,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499507062,3.95052409,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499507261,6.41556,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499507462,6.39109616,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499508440,0.38272409,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499508641,2.88418793,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499509059,3.34138793,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499509733,2.88418793,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499510485,2.85972409,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499511205,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499512088,2.477,4097.4,4097.3,0.4568]
["bitfinex","ETHUSD",1760499512561,2.477,4097.4,4097.3,2.89743163]
["bitfinex","ETHUSD",1760499513489,2.477,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760499513711,2.477,4097.4,4097.3,2.44263163]
["bitfinex","ETHUSD",1760499514393,0.6336,4098.3,4097.3,2.44263163]
["bitfinex","ETHUSD",1760499514591,0.6336,4098.3,4097.6,2.44044489]
["bitfinex","ETHUSD",1760499514750,2.005,4098.2,4097.6,2.44044489]
["bitfinex","ETHUSD",1760499514951,0.6336,4098.3,4097.6,2.44044489]
["bitfinex","ETHUSD",1760499515163,2.477,4098.2,4097.7,2.44035771]
["bitfinex","ETHUSD",1760499515370,1.1,4098.1,4097.8,0.47920333]
["bitfinex","ETHUSD",1760499515659,1.1,4098.1,4097.3,0.002]
["bitfinex","ETHUSD",1760499515660,1.1,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760499515879,1.548,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760499516084,1.548,4098.1,4097.4,0.4548]
["bitfinex","ETHUSD",1760499516282,1.548,4098.1,4097.7,2.44034079]
["bitfinex","ETHUSD",1760499516592,1.548,4098.1,4097.8,2.44030215]
["bitfinex","ETHUSD",1760499516763,1.548,4098.1,4097.4,2.8953211]
["bitfinex","ETHUSD",1760499516970,1.548,4098.1,4097.8,0.1216]
["bitfinex","ETHUSD",1760499517267,0.02446384,4098.0,4097.8,0.1216]
["bitfinex","ETHUSD",1760499517690,0.1216,4098.5,4097.8,0.1216]
["bitfinex","ETHUSD",1760499518026,2.477,4098.4,4097.9,0.4548]
["bitfinex","ETHUSD",1760499518227,2.477,4098.4,4097.3,1.922]
["bitfinex","ETHUSD",1760499518228,2.477,4098.4,4098.3,0.2275]
["bitfinex","ETHUSD",1760499518527,2.477,4098.4,4098.3,2.66753611]
["bitfinex","ETHUSD",1760499519099,2.476,4098.4,4098.3,3.12233611]
["bitfinex","ETHUSD",1760499519419,2.476,4098.4,4098.3,0.1216]
["bitfinex","ETHUSD",1760499519781,2.476,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1760499520612,2.476,4098.4,4098.3,0.1216]
["bitfinex","ETHUSD",1760499520811,2.476,4098.4,4097.6,2.44045294]
["bitfinex","ETHUSD",1760499521015,0.02446384,4098.3,4098.0,0.1216]
["bitfinex","ETHUSD",1760499521596,0.02446384,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499521798,2.476,4098.4,4098.1,2.44014968]
["bitfinex","ETHUSD",1760499522115,0.02446384,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499522315,2.476,4098.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499522540,2.476,4098.4,4098.1,2.44014671]
["bitfinex","ETHUSD",1760499522705,0.02446384,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499522896,2.476,4098.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499523423,2.476,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760499523627,2.476,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1760499523826,2.476,4098.4,4098.3,0.1216]
["bitfinex","ETHUSD",1760499524027,2.476,4098.4,4097.9,2.44025216]
["bitfinex","ETHUSD",1760499524229,0.02446384,4098.3,4098.0,0.1216]
["bitfinex","ETHUSD",1760499524528,0.46016384,4098.3,4098.0,0.1216]
["bitfinex","ETHUSD",1760499525034,0.46016384,4098.3,4098.0,2.56176784]
["bitfinex","ETHUSD",1760499525238,1.1,4098.2,4098.0,2.56176784]
["bitfinex","ETHUSD",1760499525549,2.2,4098.2,4098.0,2.56176784]
["bitfinex","ETHUSD",1760499525744,2.2,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760499526264,4.676,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760499526542,3.576,4098.2,4098.0,0.1216]
["bitfinex","ETHUSD",1760499526742,2.476,4098.2,4098.0,2.56180752]
["bitfinex","ETHUSD",1760499526937,2.476,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760499529050,2.476,4098.2,4098.0,0.1216]
["bitfinex","ETHUSD",1760499529234,0.02446384,4098.1,4098.0,0.1216]
["bitfinex","ETHUSD",1760499529955,0.46016384,4098.1,4098.0,0.1216]
["bitfinex","ETHUSD",1760499530314,0.02446384,4098.1,4098.0,0.1216]
["bitfinex","ETHUSD",1760499530725,0.46016384,4098.1,4097.5,2.56205541]
["bitfinex","ETHUSD",1760499531137,0.46016384,4098.1,4097.6,2.44045294]
["bitfinex","ETHUSD",1760499531412,0.4357,4098.0,4097.5,2.56210193]
["bitfinex","ETHUSD",1760499531614,0.02446384,4097.9,4097.6,2.44044737]
["bitfinex","ETHUSD",1760499531815,2.476,4097.8,4097.6,2.44044737]
["bitfinex","ETHUSD",1760499533336,3.10639675,4098.8,4097.7,0.4561]
["bitfinex","ETHUSD",1760499533556,0.6666,4098.8,4098.1,2.44010222]
["bitfinex","ETHUSD",1760499533757,2.62206384,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1760499533936,5.06186811,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1760499534265,0.4358,4098.6,4098.0,2.56180877]
["bitfinex","ETHUSD",1760499534467,0.02446384,4098.5,4098.0,2.56180877]
["bitfinex","ETHUSD",1760499534763,0.02446384,4098.5,4098.1,2.44014469]
["bitfinex","ETHUSD",1760499534966,0.02446384,4098.5,4098.1,2.44015519]
["bitfinex","ETHUSD",1760499535168,2.476,4098.4,4098.1,0.562]
["bitfinex","ETHUSD",1760499535348,1.1,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499535767,1.1,4098.3,4098.1,2.44014202]
["bitfinex","ETHUSD",1760499536066,0.02446384,4098.3,4098.1,2.44014202]
["bitfinex","ETHUSD",1760499537262,2.476,4098.4,4098.1,0.1059]
["bitfinex","ETHUSD",1760499537570,2.476,4098.4,4098.2,2.44004922]
["bitfinex","ETHUSD",1760499538967,2.476,4098.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499539468,0.02446384,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499539670,2.476,4098.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499539865,2.476,4098.4,4098.1,0.1059]
["bitfinex","ETHUSD",1760499540070,2.476,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760499540373,2.476,4098.4,4098.1,2.44010496]
["bitfinex","ETHUSD",1760499540547,0.02446384,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760499540749,2.476,4098.4,4098.3,0.1059]
["bitfinex","ETHUSD",1760499540953,2.476,4098.4,4098.3,2.54592111]
["bitfinex","ETHUSD",1760499543073,2.476,4098.4,4098.3,2.44002111]
["bitfinex","ETHUSD",1760499543268,2.476,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1760499543269,2.9468,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1760499543566,2.9468,4098.4,4098.2,2.44008932]
["bitfinex","ETHUSD",1760499543778,0.02446384,4098.3,4098.2,2.44008932]
["bitfinex","ETHUSD",1760499543972,2.476,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760499545470,4.674,4098.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760499545840,4.674,4098.4,4098.3,3.01773611]
["bitfinex","ETHUSD",1760499546273,4.674,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1760499547681,2.476,4098.4,4098.3,2.56163611]
["bitfinex","ETHUSD",1760499549986,0.50418022,4099.3,4099.0,2.43961932]
["bitfinex","ETHUSD",1760499550302,2.475,4099.2,4099.0,2.43960587]
["bitfinex","ETHUSD",1760499550808,2.475,4099.2,4098.9,2.43967893]
["bitfinex","ETHUSD",1760499551004,0.1216,4099.8,4099.1,0.3087]
["bitfinex","ETHUSD",1760499551228,2.49946384,4099.7,4099.3,2.4393964]
["bitfinex","ETHUSD",1760499551516,0.4514,4099.6,4099.4,2.43937939]
["bitfinex","ETHUSD",1760499551723,0.4514,4099.6,4099.1,0.1216]
["bitfinex","ETHUSD",1760499551881,0.02446384,4099.5,4099.2,2.43950039]
["bitfinex","ETHUSD",1760499552075,2.475,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1760499552275,2.475,4099.4,4099.2,2.43945122]
["bitfinex","ETHUSD",1760499552690,2.475,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1760499552891,2.475,4099.4,4099.2,3.07100039]
["bitfinex","ETHUSD",1760499553092,0.4514,4100.1,4099.2,3.07100039]
["bitfinex","ETHUSD",1760499553093,0.1226,4100.4,4100.0,2.4390154]
["bitfinex","ETHUSD",1760499553298,0.1226,4100.4,4099.4,1.92]
["bitfinex","ETHUSD",1760499553299,2.475,4100.3,4099.4,1.92]
["bitfinex","ETHUSD",1760499553500,0.02446384,4100.2,4099.7,2.43917001]
["bitfinex","ETHUSD",1760499553708,0.446,4100.1,4099.9,2.43904909]
["bitfinex","ETHUSD",1760499554208,0.446,4100.1,4099.2,0.6315]
["bitfinex","ETHUSD",1760499554209,0.446,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760499554404,0.02446384,4100.2,4100.0,2.43902439]
["bitfinex","ETHUSD",1760499555202,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760499555370,4.674,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760499556196,2.476,4100.4,4100.3,2.88324593]
["bitfinex","ETHUSD",1760499556977,2.476,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760499559914,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760499560077,2.475,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760499563004,2.475,4100.4,4100.3,2.88324593]
["bitfinex","ETHUSD",1760499563407,2.475,4100.4,4100.3,3.00484593]
["bitfinex","ETHUSD",1760499564717,0.001,4100.4,4100.3,3.00484593]
["bitfinex","ETHUSD",1760499564898,2.475,4100.4,4100.3,3.00484593]
["bitfinex","ETHUSD",1760499565106,0.001,4100.4,4100.3,3.00484593]
["bitfinex","ETHUSD",1760499565407,4.673,4100.4,4100.3,3.02923438]
["bitfinex","ETHUSD",1760499565613,0.001,4100.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760499565818,0.001,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760499566024,1.552,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760499566343,1.552,4100.9,4100.8,4.90071855]
["bitfinex","ETHUSD",1760499568256,0.453,4100.9,4100.8,4.90071855]
["bitfinex","ETHUSD",1760499568615,0.453,4100.9,4100.8,4.45631855]
["bitfinex","ETHUSD",1760499569349,0.453,4100.9,4100.8,4.90071855]
["bitfinex","ETHUSD",1760499572160,0.001,4100.9,4100.8,4.90071855]
["bitfinex","ETHUSD",1760499572359,0.001,4101.0,4100.9,4.35848911]
["bitfinex","ETHUSD",1760499572574,0.001,4101.0,4100.9,4.827274]
["bitfinex","ETHUSD",1760499572776,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499573433,2.474,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499575372,4.672,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760499575734,4.672,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760499577873,3.573,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760499580366,2.474,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760499585282,4.67,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760499586085,2.474,4101.8,4101.7,2.5596135]
["bitfinex","ETHUSD",1760499587591,2.9072,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1760499587886,7.19275155,4101.8,4100.3,0.73527491]
["bitfinex","ETHUSD",1760499588066,0.02446384,4101.7,4101.2,0.1216]
["bitfinex","ETHUSD",1760499588263,0.45536384,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760499588455,0.45536384,4101.7,4101.3,2.44023343]
["bitfinex","ETHUSD",1760499588656,2.9029,4101.6,4101.4,2.43818589]
["bitfinex","ETHUSD",1760499588890,2.9029,4101.6,4101.3,2.44023641]
["bitfinex","ETHUSD",1760499589095,0.4309,4101.5,4101.3,2.44023641]
["bitfinex","ETHUSD",1760499589593,0.45536384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499591098,1.08896384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499591422,3.52715567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499593585,1.08896384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499594510,1.0645,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499594675,3.5365,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499595181,5.99915567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499595501,2.1635,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499595676,5.7345,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499596374,0.4309,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499596709,2.9029,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499597700,2.472,4101.4,4101.3,2.44025128]
["bitfinex","ETHUSD",1760499597901,0.1216,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760499598102,2.49646384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499600125,2.92736384,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499600573,5.99915567,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499600776,5.97469183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499601005,7.89469183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499601203,7.99250078,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760499601384,7.3575812,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499601581,9.8295812,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499601780,10.2584812,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499602004,10.64094443,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499603674,0.81136323,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499603881,3.28336323,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499604079,0.38246323,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499604311,3.48806323,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499604808,2.85446323,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499605384,5.05246323,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499605604,8.55339288,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499606029,6.35539288,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760499608209,4.99208911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760499608412,4.99226751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499608712,21.12564282,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499608895,7.89096751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499612820,5.41896751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499613021,1.92,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499613223,7.28183135,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499613428,7.89096751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499615330,10.08896751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499617047,8.98996751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499617800,7.89096751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499621221,7.89096751,4100.6,4100.4,1e-08]
["bitfinex","ETHUSD",1760499621222,3.07232698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499621409,5.13839082,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499621605,5.54062698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499621810,5.9231454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499622006,5.4964454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499622229,5.3748454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499622411,7.8468454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499625215,8.9458454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499625421,10.0448454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499628431,2.8212454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499628633,5.2932454,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499629046,5.9268454,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499630041,5.9268454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499631019,0.38251842,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499631317,2.85451842,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499633345,3.48811842,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499633647,3.63418226,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499634345,11.22277153,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499634548,1.01611842,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499634748,3.48811842,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499635119,3.48811842,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499635317,5.68611842,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499636023,8.1248454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499636221,7.0258454,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499637253,4.58711842,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499637433,4.61158226,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760499638033,0.38251842,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499638232,2.85451842,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499638437,2.472,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499639441,2.472,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499640654,2.472,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499641228,2.472,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499641836,2.473,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499642459,2.473,4100.5,4100.4,0.44470001]
["bitfinex","ETHUSD",1760499642840,2.473,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499644963,0.001,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499645143,2.472,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499645344,4.67,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499646341,0.001,4100.5,4100.4,2.88348646]
["bitfinex","ETHUSD",1760499646662,1.145,4100.5,4100.4,8.17933661]
["bitfinex","ETHUSD",1760499646966,1.145,4100.5,4100.4,8.15494875]
["bitfinex","ETHUSD",1760499647160,0.001,4100.5,4100.4,10.07494875]
["bitfinex","ETHUSD",1760499647350,0.001,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760499647556,0.001,4101.0,4100.9,2.56008911]
["bitfinex","ETHUSD",1760499647751,0.001,4101.0,4100.9,3.00458911]
["bitfinex","ETHUSD",1760499648059,0.001,4101.0,4100.9,3.028974]
["bitfinex","ETHUSD",1760499648270,0.001,4101.0,4100.9,4.948974]
["bitfinex","ETHUSD",1760499648434,0.438,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499649163,0.81,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499651448,0.001,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499651649,2.472,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499652365,0.001,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499652536,2.472,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499653749,0.001,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499653937,2.472,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499655478,4.67,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499655852,3.571,4101.0,4100.9,4.92458911]
["bitfinex","ETHUSD",1760499657176,2.472,4101.0,4100.9,4.48008911]
["bitfinex","ETHUSD",1760499660654,2.472,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760499661685,2.9048,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760499662878,2.9048,4101.0,4100.8,2.43849911]
["bitfinex","ETHUSD",1760499663084,0.65926384,4100.9,4100.5,0.002]
["bitfinex","ETHUSD",1760499663588,0.22876384,4100.9,4100.7,2.4385951]
["bitfinex","ETHUSD",1760499663754,0.4305,4100.8,4100.7,2.4385951]
["bitfinex","ETHUSD",1760499665486,0.4305,4100.8,4100.5,0.002]
["bitfinex","ETHUSD",1760499665791,0.45496384,4100.7,4100.5,0.002]
["bitfinex","ETHUSD",1760499666384,0.4305,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499666783,3.52723135,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499667090,1.08856384,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499667806,3.5341,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499668799,3.55856384,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499670982,5.47856384,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499671273,7.89276751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499671604,7.9905901,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499672204,5.55192259,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499672503,7.9905901,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499673318,2.47,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499673603,2.92236384,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499673986,3.55596384,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499674385,11.14449364,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499674708,11.1200298,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499675305,13.3180298,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499675511,15.2380298,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760499675819,4.99262439,4100.0,4097.5,0.1134]
["bitfinex","ETHUSD",1760499676023,0.6336,4098.3,4097.4,2.4405536]
["bitfinex","ETHUSD",1760499676178,0.6336,4098.1,4097.2,0.1154]
["bitfinex","ETHUSD",1760499676381,2.47,4098.0,4097.2,0.1154]
["bitfinex","ETHUSD",1760499676602,0.6336,4097.9,4097.2,0.1154]
["bitfinex","ETHUSD",1760499676907,0.6336,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499677209,5.56845723,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499677403,5.96659339,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499678193,3.5262,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499678372,3.55066384,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499678905,5.99105723,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499679103,5.96659339,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760499683410,0.6336,4097.4,4096.5,0.4299]
["bitfinex","ETHUSD",1760499683705,0.6336,4097.2,4096.5,2.87100782]
["bitfinex","ETHUSD",1760499683886,2.49546384,4097.1,4096.7,2.44093933]
["bitfinex","ETHUSD",1760499684075,2.49546384,4097.1,4096.6,2.44099748]
["bitfinex","ETHUSD",1760499684278,2.49546384,4097.1,4096.7,0.4299]
["bitfinex","ETHUSD",1760499684507,2.49546384,4097.1,4096.7,2.87087719]
["bitfinex","ETHUSD",1760499684898,2.49546384,4097.1,4096.7,0.4299]
["bitfinex","ETHUSD",1760499685093,2.49546384,4097.1,4096.4,2.87102461]
["bitfinex","ETHUSD",1760499685295,2.8316,4097.0,4096.2,0.1871]
["bitfinex","ETHUSD",1760499685482,0.6336,4096.8,4096.2,0.1871]
["bitfinex","ETHUSD",1760499685684,0.6336,4096.6,4096.2,0.1871]
["bitfinex","ETHUSD",1760499685918,2.49546384,4096.5,4096.2,0.1871]
["bitfinex","ETHUSD",1760499686076,2.49546384,4096.5,4096.2,0.617]
["bitfinex","ETHUSD",1760499686281,2.49546384,4096.5,4096.3,2.44121497]
["bitfinex","ETHUSD",1760499686485,2.49546384,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760499686687,2.49546384,4096.5,4096.3,2.87112508]
["bitfinex","ETHUSD",1760499687023,0.6336,4096.9,4096.5,2.44110146]
["bitfinex","ETHUSD",1760499687223,0.6336,4096.7,4096.5,2.44110146]
["bitfinex","ETHUSD",1760499687412,3.1056,4096.6,4096.5,0.4299]
["bitfinex","ETHUSD",1760499687600,3.1056,4096.6,4096.4,2.44116407]
["bitfinex","ETHUSD",1760499688416,3.1056,4096.6,4096.3,2.4411928]
["bitfinex","ETHUSD",1760499688821,3.1056,4096.6,4096.4,2.44116419]
["bitfinex","ETHUSD",1760499689019,3.1056,4096.6,4096.2,0.1871]
["bitfinex","ETHUSD",1760499689189,0.6336,4096.5,4096.0,0.1871]
["bitfinex","ETHUSD",1760499689515,0.6336,4096.3,4096.0,0.617]
["bitfinex","ETHUSD",1760499689720,2.472,4096.2,4096.0,0.617]
["bitfinex","ETHUSD",1760499689921,2.472,4096.1,4096.0,3.05840386]
["bitfinex","ETHUSD",1760499691203,2.472,4096.1,4095.7,0.1871]
["bitfinex","ETHUSD",1760499691406,0.44486384,4096.0,4095.1,0.1871]
["bitfinex","ETHUSD",1760499691605,0.44486384,4096.0,4095.3,2.44181401]
["bitfinex","ETHUSD",1760499691809,2.472,4095.9,4095.4,2.87165137]
["bitfinex","ETHUSD",1760499692010,0.02446384,4095.8,4095.4,0.4299]
["bitfinex","ETHUSD",1760499692710,0.02446384,4095.8,4095.1,0.1871]
["bitfinex","ETHUSD",1760499692898,0.02446384,4095.8,4095.5,2.44166286]
["bitfinex","ETHUSD",1760499693098,0.02446384,4095.8,4095.6,2.44162592]
["bitfinex","ETHUSD",1760499693541,0.02446384,4095.8,4095.5,2.44168934]
["bitfinex","ETHUSD",1760499694141,0.02446384,4095.8,4095.4,0.1216]
["bitfinex","ETHUSD",1760499694300,0.6336,4095.5,4094.0,0.1174]
["bitfinex","ETHUSD",1760499694499,0.6336,4094.8,4094.0,0.5473]
["bitfinex","ETHUSD",1760499694810,0.6336,4094.6,4094.0,2.98989227]
["bitfinex","ETHUSD",1760499695012,0.02446384,4094.5,4094.0,2.98989227]
["bitfinex","ETHUSD",1760499695203,3.572,4094.4,4094.0,2.98989227]
["bitfinex","ETHUSD",1760499695398,4.672,4094.4,4094.0,2.55999227]
["bitfinex","ETHUSD",1760499695703,4.672,4094.4,4094.1,2.87243374]
["bitfinex","ETHUSD",1760499695905,4.672,4094.4,4094.2,2.87237133]
["bitfinex","ETHUSD",1760499696112,4.672,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760499696305,3.572,4094.4,4094.3,2.87231994]
["bitfinex","ETHUSD",1760499696510,3.572,4094.4,4094.3,0.4299]
["bitfinex","ETHUSD",1760499697115,2.472,4094.4,4094.2,2.44242948]
["bitfinex","ETHUSD",1760499697496,2.472,4094.4,4094.2,2.87237589]
["bitfinex","ETHUSD",1760499697830,0.38295776,4095.0,4094.3,2.87231994]
["bitfinex","ETHUSD",1760499698126,3.34706384,4094.9,4094.0,0.1174]
["bitfinex","ETHUSD",1760499698298,0.6336,4094.7,4093.0,0.1871]
["bitfinex","ETHUSD",1760499698501,0.6336,4094.2,4093.0,0.1871]
["bitfinex","ETHUSD",1760499698702,2.49746384,4094.1,4093.3,2.44296444]
["bitfinex","ETHUSD",1760499699008,2.49746384,4094.1,4093.2,2.44301715]
["bitfinex","ETHUSD",1760499699208,1.0594,4094.0,4093.0,0.617]
["bitfinex","ETHUSD",1760499699527,0.6336,4093.8,4093.0,0.617]
["bitfinex","ETHUSD",1760499699711,2.49746384,4093.7,4093.0,0.617]
["bitfinex","ETHUSD",1760499699912,2.49746384,4093.7,4093.1,2.443136]
["bitfinex","ETHUSD",1760499700112,2.49746384,4093.7,4093.2,2.443055]
["bitfinex","ETHUSD",1760499701228,2.49746384,4093.7,4093.0,0.1871]
["bitfinex","ETHUSD",1760499701418,2.49746384,4093.6,4093.4,2.44295695]
["bitfinex","ETHUSD",1760499701732,0.02446384,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760499702034,0.38305342,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760499702230,1.58405342,4094.1,4093.7,0.4294]
["bitfinex","ETHUSD",1760499702531,1.58405342,4094.1,4093.3,0.4294]
["bitfinex","ETHUSD",1760499702725,1.58405342,4094.1,4093.6,2.44278411]
["bitfinex","ETHUSD",1760499703032,1.58405342,4094.1,4093.7,2.44275925]
["bitfinex","ETHUSD",1760499704233,1.70565342,4094.1,4093.7,2.44275925]
["bitfinex","ETHUSD",1760499704833,1.70565342,4094.1,4093.9,2.44265448]
["bitfinex","ETHUSD",1760499705131,5.09697548,4094.7,4093.9,2.44265448]
["bitfinex","ETHUSD",1760499705132,0.02446384,4094.4,4094.1,2.44252405]
["bitfinex","ETHUSD",1760499705303,4.673,4094.3,4094.0,2.44259302]
["bitfinex","ETHUSD",1760499705504,0.65806384,4094.2,4093.0,0.1871]
["bitfinex","ETHUSD",1760499705834,0.1815,4093.1,4092.3,1.25309917]
["bitfinex","ETHUSD",1760499706042,2.49746384,4093.0,4092.4,0.1216]
["bitfinex","ETHUSD",1760499706332,2.474,4092.9,4092.7,0.1216]
["bitfinex","ETHUSD",1760499706704,0.6336,4092.8,4092.4,0.1216]
["bitfinex","ETHUSD",1760499706904,0.6336,4092.8,4092.3,1.25309917]
["bitfinex","ETHUSD",1760499706905,0.6336,4092.6,4092.3,1.25309917]
["bitfinex","ETHUSD",1760499707103,2.95046384,4092.5,4092.3,1.25309917]
["bitfinex","ETHUSD",1760499707349,2.475,4092.4,4092.3,3.69671278]
["bitfinex","ETHUSD",1760499707517,2.475,4092.4,4092.3,4.12610553]
["bitfinex","ETHUSD",1760499707719,2.475,4092.4,4092.3,1.25309917]
["bitfinex","ETHUSD",1760499708752,2.475,4092.4,4089.1,0.3]
["bitfinex","ETHUSD",1760499708753,2.5536,4092.3,4089.1,0.3]
["bitfinex","ETHUSD",1760499708952,0.6336,4090.5,4089.1,0.3]
["bitfinex","ETHUSD",1760499709249,0.6336,4090.3,4089.2,0.1219]
["bitfinex","ETHUSD",1760499709537,0.02446384,4090.2,4089.2,0.1219]
["bitfinex","ETHUSD",1760499709718,2.487,4090.1,4089.2,0.5513]
["bitfinex","ETHUSD",1760499709906,2.487,4090.1,4089.2,2.99672864]
["bitfinex","ETHUSD",1760499710101,2.487,4090.1,4089.6,2.44521858]
["bitfinex","ETHUSD",1760499710308,0.2053,4089.7,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499710561,2.51146384,4089.6,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499710718,2.487,4089.6,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499710919,0.6336,4090.1,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499711122,2.5536,4089.9,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499711311,0.38343703,4089.6,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499711653,0.6336,4089.4,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499712211,1.0823,4089.4,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499712433,3.5276465,4089.4,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499712644,1.0823,4089.4,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499713150,0.6336,4089.4,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499713934,0.02446384,4089.5,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499714136,3.1246,4089.4,4089.3,1.29235537]
["bitfinex","ETHUSD",1760499714847,3.1246,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499715354,5.3266,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499715710,7.2466,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499715911,7.6953,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499716433,5.4933,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499716738,7.9386465,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499716954,5.4933,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499717310,7.9386465,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499717711,3.0023,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499717911,7.9386465,4089.4,4089.3,1.29435537]
["bitfinex","ETHUSD",1760499718305,7.9386465,4089.4,4088.9,0.3]
["bitfinex","ETHUSD",1760499718306,0.6336,4089.1,4088.9,0.3]
["bitfinex","ETHUSD",1760499718505,0.6336,4088.5,4087.4,2.44653844]
["bitfinex","ETHUSD",1760499718720,0.6336,4088.5,4087.2,0.1871]
["bitfinex","ETHUSD",1760499718721,5.59694863,4088.5,4087.2,0.1871]
["bitfinex","ETHUSD",1760499718926,6.40355239,4088.5,4087.2,2.63375992]
["bitfinex","ETHUSD",1760499719208,6.40355239,4088.5,4086.3,2.44715131]
["bitfinex","ETHUSD",1760499719209,8.51177583,4088.5,4086.3,2.44718666]
["bitfinex","ETHUSD",1760499719407,8.51177583,4088.5,4086.1,0.4322]
["bitfinex","ETHUSD",1760499719645,8.5118237,4088.5,4086.5,2.44707462]
["bitfinex","ETHUSD",1760499719953,8.5118237,4088.5,4086.4,4.21094457]
["bitfinex","ETHUSD",1760499720251,8.5118237,4088.5,4086.5,2.44708003]
["bitfinex","ETHUSD",1760499720609,8.51065239,4088.5,4087.1,0.1871]
["bitfinex","ETHUSD",1760499720813,8.51177583,4088.5,4086.7,0.5572]
["bitfinex","ETHUSD",1760499721013,8.51177583,4088.5,4086.7,3.00412315]
["bitfinex","ETHUSD",1760499721315,0.63489099,4087.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499721544,0.6336,4087.5,4086.7,0.125]
["bitfinex","ETHUSD",1760499721712,2.497,4087.4,4086.7,0.125]
["bitfinex","ETHUSD",1760499721914,3.1316,4087.3,4086.7,0.5572]
["bitfinex","ETHUSD",1760499722151,2.498,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1760499722334,2.498,4087.3,4087.2,0.4322]
["bitfinex","ETHUSD",1760499722513,2.498,4087.3,4087.1,0.1871]
["bitfinex","ETHUSD",1760499722915,2.498,4087.3,4087.2,0.4322]
["bitfinex","ETHUSD",1760499723234,2.498,4087.3,4087.2,2.87886275]
["bitfinex","ETHUSD",1760499724838,2.498,4087.3,4087.2,15.93882513]
["bitfinex","ETHUSD",1760499725020,2.498,4087.3,4087.2,15.91435851]
["bitfinex","ETHUSD",1760499725343,3.6,4087.3,4087.2,4.79886275]
["bitfinex","ETHUSD",1760499725715,2.498,4087.3,4087.2,4.79886275]
["bitfinex","ETHUSD",1760499726949,0.38357276,4088.8,4087.3,1.92]
["bitfinex","ETHUSD",1760499727114,0.38357276,4088.8,4087.9,1.92]
["bitfinex","ETHUSD",1760499727319,0.38357276,4088.8,4088.5,2.44585636]
["bitfinex","ETHUSD",1760499727652,0.38357276,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760499727856,0.02446384,4089.5,4089.0,2.44556446]
["bitfinex","ETHUSD",1760499728022,0.38349565,4089.5,4088.7,0.4322]
["bitfinex","ETHUSD",1760499728355,2.52246384,4089.4,4088.8,2.44570534]
["bitfinex","ETHUSD",1760499728554,2.52246384,4089.4,4088.6,0.2011]
["bitfinex","ETHUSD",1760499728772,2.52246384,4089.4,4089.1,2.44551399]
["bitfinex","ETHUSD",1760499728926,2.498,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1760499729129,2.498,4089.4,4089.3,2.8776063]
["bitfinex","ETHUSD",1760499729849,2.498,4089.4,4089.2,0.1216]
["bitfinex","ETHUSD",1760499730056,2.498,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1760499730468,2.498,4089.4,4089.2,0.1216]
["bitfinex","ETHUSD",1760499731172,2.498,4089.4,4089.2,0.2831]
["bitfinex","ETHUSD",1760499731460,2.498,4089.4,4089.3,2.5670063]
["bitfinex","ETHUSD",1760499731632,2.498,4089.4,4089.3,0.1216]
["bitfinex","ETHUSD",1760499732130,2.498,4089.4,4088.8,0.4648]
["bitfinex","ETHUSD",1760499732331,2.498,4089.4,4089.0,0.1216]
["bitfinex","ETHUSD",1760499732733,1.09086384,4089.3,4088.3,0.2011]
["bitfinex","ETHUSD",1760499732930,1.09086384,4089.3,4088.5,0.1216]
["bitfinex","ETHUSD",1760499732931,0.1216,4089.2,4088.5,0.1216]
["bitfinex","ETHUSD",1760499733159,0.02446384,4089.1,4088.5,0.1216]
["bitfinex","ETHUSD",1760499733556,0.02446384,4089.1,4088.8,0.002]
["bitfinex","ETHUSD",1760499733829,0.4328,4089.0,4088.8,0.002]
["bitfinex","ETHUSD",1760499734181,2.5,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499734475,2.5,4088.9,4088.8,2.44770534]
["bitfinex","ETHUSD",1760499734832,2.5,4088.9,4088.8,2.91250534]
["bitfinex","ETHUSD",1760499735358,4.704,4088.9,4088.8,2.44770534]
["bitfinex","ETHUSD",1760499735556,3.602,4088.9,4088.8,2.91250534]
["bitfinex","ETHUSD",1760499735785,2.5,4088.9,4088.8,2.91250534]
["bitfinex","ETHUSD",1760499736690,0.45726384,4090.7,4088.9,7.33693656]
["bitfinex","ETHUSD",1760499736982,0.02446384,4090.3,4089.0,0.4648]
["bitfinex","ETHUSD",1760499737279,0.001,4090.8,4089.0,0.4648]
["bitfinex","ETHUSD",1760499737280,0.001,4090.8,4089.4,1.92]
["bitfinex","ETHUSD",1760499737478,0.001,4090.8,4089.3,1.92]
["bitfinex","ETHUSD",1760499737683,0.02546384,4090.8,4090.4,2.44469128]
["bitfinex","ETHUSD",1760499737888,0.02546384,4090.8,4090.2,2.44486279]
["bitfinex","ETHUSD",1760499737889,0.02546384,4090.8,4090.5,2.44466406]
["bitfinex","ETHUSD",1760499738184,2.501,4090.7,4090.5,2.4446887]
["bitfinex","ETHUSD",1760499738480,2.501,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760499738663,2.501,4090.7,4090.5,2.4446812]
["bitfinex","ETHUSD",1760499739086,2.501,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760499739971,2.501,4090.7,4090.5,2.44468657]
["bitfinex","ETHUSD",1760499740761,2.501,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760499740971,0.001,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760499741172,2.501,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760499741373,2.501,4090.8,4090.4,2.4447037]
["bitfinex","ETHUSD",1760499741555,2.501,4090.8,4090.5,2.44466515]
["bitfinex","ETHUSD",1760499741765,2.9293,4090.8,4090.3,2.44475974]
["bitfinex","ETHUSD",1760499742283,2.9293,4090.8,4090.0,1.92]
["bitfinex","ETHUSD",1760499742452,2.501,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760499743464,2.501,4090.8,4090.7,2.90936938]
["bitfinex","ETHUSD",1760499744295,2.501,4090.8,4090.7,2.56616938]
["bitfinex","ETHUSD",1760499744869,2.501,4090.8,4090.7,3.03096938]
["bitfinex","ETHUSD",1760499745264,4.705,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760499745493,4.027,4090.8,4090.7,2.56616938]
["bitfinex","ETHUSD",1760499745797,3.603,4090.8,4090.7,2.56616938]
["bitfinex","ETHUSD",1760499746495,2.925,4090.8,4089.8,0.4648]
["bitfinex","ETHUSD",1760499746661,2.925,4090.8,4090.2,2.44484917]
["bitfinex","ETHUSD",1760499746866,2.925,4090.8,4090.4,2.44474527]
["bitfinex","ETHUSD",1760499747066,0.424,4090.7,4090.2,2.44481362]
["bitfinex","ETHUSD",1760499747265,0.424,4090.6,4090.3,2.44479369]
["bitfinex","ETHUSD",1760499747589,2.501,4090.8,4090.5,2.4446416]
["bitfinex","ETHUSD",1760499747992,2.501,4090.8,4089.9,2.90983766]
["bitfinex","ETHUSD",1760499748194,2.501,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760499748368,2.9293,4090.8,4090.4,2.44471182]
["bitfinex","ETHUSD",1760499748567,0.4283,4090.7,4090.5,2.44464044]
["bitfinex","ETHUSD",1760499748990,0.4283,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760499749264,0.45276384,4090.7,4089.2,0.4648]
["bitfinex","ETHUSD",1760499749467,0.6336,4090.6,4090.2,2.44486153]
["bitfinex","ETHUSD",1760499749697,0.02446384,4090.5,4090.2,2.44486153]
["bitfinex","ETHUSD",1760499749872,0.02446384,4090.5,4090.3,2.4447834]
["bitfinex","ETHUSD",1760499750078,0.45276384,4090.5,4090.3,2.4447834]
["bitfinex","ETHUSD",1760499750490,0.4283,4090.5,4090.3,2.4447834]
["bitfinex","ETHUSD",1760499750795,2.501,4090.8,4089.1,2.0815]
["bitfinex","ETHUSD",1760499751101,0.6336,4090.7,4090.4,2.44470141]
["bitfinex","ETHUSD",1760499751396,1.0619,4090.7,4090.4,2.44470141]
["bitfinex","ETHUSD",1760499751795,0.001,4090.8,4089.4,2.44531823]
["bitfinex","ETHUSD",1760499751994,2.499,4090.6,4089.5,0.4648]
["bitfinex","ETHUSD",1760499752205,2.499,4090.6,4090.3,2.44478331]
["bitfinex","ETHUSD",1760499752510,2.499,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499752669,2.499,4090.6,4089.7,0.4648]
["bitfinex","ETHUSD",1760499753069,2.499,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499754595,2.9296,4090.6,4089.4,0.4648]
["bitfinex","ETHUSD",1760499754782,0.02446384,4090.5,4089.5,2.4452867]
["bitfinex","ETHUSD",1760499754983,2.9296,4090.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1760499755201,2.9296,4090.6,4090.3,2.44479951]
["bitfinex","ETHUSD",1760499755414,2.204,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760499755568,1.102,4090.5,4090.3,2.44479768]
["bitfinex","ETHUSD",1760499755770,1.102,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760499756579,2.499,4090.6,4090.4,0.1216]
["bitfinex","ETHUSD",1760499757181,2.499,4090.6,4090.4,2.56629639]
["bitfinex","ETHUSD",1760499757513,2.499,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499758107,2.499,4090.6,4090.4,0.1216]
["bitfinex","ETHUSD",1760499758433,2.499,4090.6,4089.1,0.1615]
["bitfinex","ETHUSD",1760499758434,0.45276384,4090.5,4089.8,2.44504888]
["bitfinex","ETHUSD",1760499758631,0.2148,4089.9,4089.1,2.60702191]
["bitfinex","ETHUSD",1760499758936,2.5,4089.8,4089.1,0.1615]
["bitfinex","ETHUSD",1760499759095,2.5,4089.8,4089.2,2.4454661]
["bitfinex","ETHUSD",1760499759301,2.5,4089.8,4089.3,2.44540585]
["bitfinex","ETHUSD",1760499759527,0.45276384,4089.7,4088.8,0.002]
["bitfinex","ETHUSD",1760499759837,0.6336,4089.6,4088.8,0.002]
["bitfinex","ETHUSD",1760499760042,0.2206,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499760224,7.72084552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499760398,8.14714552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499761340,5.7015,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499761744,6.08503632,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499761925,2.88453632,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499762545,2.501,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499762718,2.501,4088.9,4088.8,2.44770534]
["bitfinex","ETHUSD",1760499763925,2.501,4088.9,4088.8,2.88770534]
["bitfinex","ETHUSD",1760499764518,2.501,4088.9,4088.8,2.44770534]
["bitfinex","ETHUSD",1760499765032,2.501,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499765228,3.603,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499765400,4.705,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499765598,4.72946384,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499766013,5.1253,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499766233,6.46894552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499766534,7.92054552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499767322,7.92154933,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499770747,7.92054552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499771943,2.501,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499772107,2.64706384,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499772309,3.28066384,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499772635,3.2562,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499773062,2.501,4088.9,4088.8,0.4628]
["bitfinex","ETHUSD",1760499773239,2.501,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499773570,6.03960936,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499773728,6.22924552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499774774,3.1346,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499774934,3.15906384,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499775274,5.36306384,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499775471,5.3386,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499775963,3.1346,4088.9,4088.8,0.4628]
["bitfinex","ETHUSD",1760499776161,3.1346,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499777152,2.501,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499777477,5.61790936,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499777772,8.14704552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499777927,8.14804933,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499778862,8.14807325,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499779238,5.64604552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499779443,8.14804552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499779866,8.14904933,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499782066,8.14804552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499782372,8.14907325,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499784452,8.14804552,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499784656,2.5536,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499784854,0.4349,4089.8,4088.8,0.4628]
["bitfinex","ETHUSD",1760499785066,0.1216,4089.1,4088.8,0.4628]
["bitfinex","ETHUSD",1760499785249,4.704,4089.0,4088.8,0.002]
["bitfinex","ETHUSD",1760499785435,0.6336,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499785636,0.65806384,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499785834,3.22530936,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760499787063,2.5,4089.0,4088.8,0.002]
["bitfinex","ETHUSD",1760499787266,0.02546384,4088.9,4088.8,0.4628]
["bitfinex","ETHUSD",1760499787477,0.001,4088.9,4088.8,0.4628]
["bitfinex","ETHUSD",1760499787840,0.001,4088.9,4088.8,0.5844]
["bitfinex","ETHUSD",1760499788039,2.501,4088.9,4088.8,3.03010534]
["bitfinex","ETHUSD",1760499790667,0.001,4088.9,4088.8,3.03010534]
["bitfinex","ETHUSD",1760499790868,0.591,4088.9,4088.8,3.05456239]
["bitfinex","ETHUSD",1760499791081,0.001,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1760499791275,0.001,4089.4,4089.3,2.46986036]
["bitfinex","ETHUSD",1760499791569,0.001,4089.4,4089.3,3.0086063]
["bitfinex","ETHUSD",1760499792051,0.001,4089.4,4089.3,3.03306036]
["bitfinex","ETHUSD",1760499792248,2.5,4089.4,4089.3,3.0086063]
["bitfinex","ETHUSD",1760499792860,0.40884196,4090.6,4089.3,3.0086063]
["bitfinex","ETHUSD",1760499792861,0.38437812,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499793183,0.001,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499793678,0.001,4090.6,4090.5,3.00788891]
["bitfinex","ETHUSD",1760499794043,2.5,4090.6,4090.5,3.00788891]
["bitfinex","ETHUSD",1760499794473,2.499,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499795344,4.703,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499798709,0.001,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499798882,2.498,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499799800,2.498,4090.6,4090.5,4.80628891]
["bitfinex","ETHUSD",1760499804445,2.498,4090.6,4090.5,4.92788891]
["bitfinex","ETHUSD",1760499804997,2.498,4090.6,4089.7,2.0815]
["bitfinex","ETHUSD",1760499805238,2.498,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499805446,5.1693,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499805902,4.702,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499806240,3.6,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499806548,3.6,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499806549,2.498,4090.6,4090.5,2.88628891]
["bitfinex","ETHUSD",1760499806836,2.498,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760499809142,2.498,4090.6,4090.0,2.44498587]
["bitfinex","ETHUSD",1760499809143,3.07828891,4090.5,4088.9,0.002]
["bitfinex","ETHUSD",1760499809354,3.07918571,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760499809642,2.44582497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760499809948,0.6336,4088.3,4087.0,2.44672632]
["bitfinex","ETHUSD",1760499810149,2.5536,4088.1,4086.7,0.125]
["bitfinex","ETHUSD",1760499810302,0.6336,4087.9,4087.3,2.44659186]
["bitfinex","ETHUSD",1760499810548,0.49476384,4087.8,4087.2,2.44665843]
["bitfinex","ETHUSD",1760499810751,2.518,4087.7,4087.2,2.44665843]
["bitfinex","ETHUSD",1760499811097,0.49476384,4087.6,4087.3,2.44657933]
["bitfinex","ETHUSD",1760499811390,0.4703,4087.5,4087.1,2.44668873]
["bitfinex","ETHUSD",1760499811593,0.4703,4087.4,4086.9,2.44684234]
["bitfinex","ETHUSD",1760499812000,0.4703,4087.4,4087.2,2.44665958]
["bitfinex","ETHUSD",1760499812900,0.02446384,4087.6,4087.2,2.44665958]
["bitfinex","ETHUSD",1760499813095,0.4703,4087.6,4086.7,0.125]
["bitfinex","ETHUSD",1760499813259,0.4703,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760499813458,0.4703,4087.6,4087.4,2.44654191]
["bitfinex","ETHUSD",1760499814201,0.6336,4087.4,4086.7,0.125]
["bitfinex","ETHUSD",1760499814406,0.1915,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499814606,3.1789,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499815381,5.3829,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499816988,6.2009,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499817193,5.0989,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499817394,5.7325,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499817707,8.17940222,4086.8,4086.7,0.125]
["bitfinex","ETHUSD",1760499818617,8.17940222,4086.8,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499818618,0.6336,4085.4,4084.4,0.1224]
["bitfinex","ETHUSD",1760499818781,3.0808444,4086.3,4084.4,0.1224]
["bitfinex","ETHUSD",1760499818782,1.92,4085.2,4084.4,2.57072718]
["bitfinex","ETHUSD",1760499819117,2.54346384,4085.1,4084.1,2.60999623]
["bitfinex","ETHUSD",1760499819288,0.4703,4085.0,4084.2,2.44840093]
["bitfinex","ETHUSD",1760499819612,0.22466384,4084.9,4084.3,2.44837148]
["bitfinex","ETHUSD",1760499820169,0.22466384,4084.9,4084.2,2.44845983]
["bitfinex","ETHUSD",1760499820369,0.22466384,4084.9,4084.4,2.44833762]
["bitfinex","ETHUSD",1760499820677,0.4289,4084.8,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499820881,0.02446384,4084.7,4084.3,2.44838914]
["bitfinex","ETHUSD",1760499821071,2.518,4084.6,4084.5,2.44827815]
["bitfinex","ETHUSD",1760499821271,0.59835249,4085.3,4084.4,0.1615]
["bitfinex","ETHUSD",1760499821471,0.6336,4085.0,4083.7,0.4393]
["bitfinex","ETHUSD",1760499821683,0.6336,4084.8,4083.9,2.44858831]
["bitfinex","ETHUSD",1760499821883,1.92,4084.6,4083.7,0.4393]
["bitfinex","ETHUSD",1760499822075,2.518,4084.7,4083.7,0.4393]
["bitfinex","ETHUSD",1760499822275,0.02446384,4084.6,4083.7,0.4393]
["bitfinex","ETHUSD",1760499822812,2.518,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1760499822987,2.518,4084.7,4084.1,0.4393]
["bitfinex","ETHUSD",1760499823192,2.518,4084.7,4084.3,2.44834583]
["bitfinex","ETHUSD",1760499823381,2.518,4084.7,4084.4,2.44832354]
["bitfinex","ETHUSD",1760499823574,0.02446384,4084.6,4083.6,0.4393]
["bitfinex","ETHUSD",1760499823774,0.02446384,4084.6,4083.7,2.4487597]
["bitfinex","ETHUSD",1760499824014,0.02446384,4084.6,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499824324,0.02446384,4084.6,4083.7,2.44874704]
["bitfinex","ETHUSD",1760499824521,0.02446384,4084.6,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499824522,0.6336,4084.4,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499824678,0.6336,4084.0,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499824984,1.92,4083.8,4083.5,1.37086777]
["bitfinex","ETHUSD",1760499825304,1.92,4083.8,4083.6,0.002]
["bitfinex","ETHUSD",1760499825305,2.65936384,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499825519,2.18996384,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499825823,4.439,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499825976,4.8679,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499826319,5.5015,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499826984,4.439,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499827585,2.519,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499827986,5.0726,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499828185,7.9502597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760499829816,7.9502597,4083.7,4080.3,13.07086591]
["bitfinex","ETHUSD",1760499829817,0.00248939,4083.1,4078.8,0.73689885]
["bitfinex","ETHUSD",1760499830004,0.00248939,4083.1,4077.0,0.1981]
["bitfinex","ETHUSD",1760499830005,0.6336,4080.7,4080.6,0.72840559]
["bitfinex","ETHUSD",1760499830178,0.1279,4081.8,4080.6,0.72840559]
["bitfinex","ETHUSD",1760499830179,0.02446384,4081.7,4080.6,0.72840559]
["bitfinex","ETHUSD",1760499830377,0.1279,4081.8,4080.7,0.4393]
["bitfinex","ETHUSD",1760499830578,0.73721575,4083.1,4081.7,0.218]
["bitfinex","ETHUSD",1760499830808,0.38421351,4082.4,4081.7,0.218]
["bitfinex","ETHUSD",1760499831010,0.38421351,4082.4,4081.8,0.4393]
["bitfinex","ETHUSD",1760499831311,0.38421351,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760499831612,1.01421351,4082.4,4081.4,3.10743678]
["bitfinex","ETHUSD",1760499831828,1.01421351,4082.4,4081.4,0.6573]
["bitfinex","ETHUSD",1760499832004,0.63,4082.4,4081.4,0.6573]
["bitfinex","ETHUSD",1760499832201,0.63,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760499832513,0.63,4082.4,4082.3,2.88889949]
["bitfinex","ETHUSD",1760499832719,0.02446384,4083.6,4082.3,0.4393]
["bitfinex","ETHUSD",1760499832880,0.0267373,4083.6,4082.6,2.44941716]
["bitfinex","ETHUSD",1760499833082,0.0267373,4083.6,4082.3,0.4393]
["bitfinex","ETHUSD",1760499833421,0.02446384,4083.5,4082.3,0.4393]
["bitfinex","ETHUSD",1760499833594,0.00227346,4083.8,4082.3,0.4393]
["bitfinex","ETHUSD",1760499833918,0.00227346,4083.6,4082.4,2.44953316]
["bitfinex","ETHUSD",1760499834116,0.0267373,4083.6,4082.5,2.44947587]
["bitfinex","ETHUSD",1760499834305,0.6336,4083.5,4081.4,0.218]
["bitfinex","ETHUSD",1760499834491,0.6336,4083.1,4081.8,2.90049909]
["bitfinex","ETHUSD",1760499834688,0.6336,4082.8,4081.4,0.218]
["bitfinex","ETHUSD",1760499834909,0.00251339,4082.6,4081.4,0.218]
["bitfinex","ETHUSD",1760499835214,0.00251339,4082.8,4081.5,0.4506]
["bitfinex","ETHUSD",1760499835525,2.206,4082.5,4081.7,2.4499125]
["bitfinex","ETHUSD",1760499835716,2.206,4082.5,4081.6,2.4500005]
["bitfinex","ETHUSD",1760499835905,2.206,4082.5,4081.4,0.218]
["bitfinex","ETHUSD",1760499836216,2.206,4082.5,4081.7,0.4506]
["bitfinex","ETHUSD",1760499836798,2.206,4082.5,4082.2,2.44962026]
["bitfinex","ETHUSD",1760499837006,2.206,4082.5,4082.0,2.44973126]
["bitfinex","ETHUSD",1760499837205,2.206,4082.5,4082.1,2.44971193]
["bitfinex","ETHUSD",1760499837736,0.0026334,4082.2,4081.1,2.45031919]
["bitfinex","ETHUSD",1760499837933,2.5416334,4082.1,4080.8,0.4506]
["bitfinex","ETHUSD",1760499838137,0.6336,4081.9,4080.4,2.45188571]
["bitfinex","ETHUSD",1760499838337,0.6336,4081.6,4080.4,0.00120501]
["bitfinex","ETHUSD",1760499838532,0.1664,4081.8,4080.4,0.00120501]
["bitfinex","ETHUSD",1760499838702,2.5416334,4082.1,4080.7,0.4506]
["bitfinex","ETHUSD",1760499838910,2.5416334,4082.1,4081.2,2.45023737]
["bitfinex","ETHUSD",1760499839236,0.38418461,4081.8,4081.3,0.2228]
["bitfinex","ETHUSD",1760499839437,0.02446384,4081.7,4081.3,0.2228]
["bitfinex","ETHUSD",1760499839736,0.02446384,4081.7,4081.0,0.4506]
["bitfinex","ETHUSD",1760499839737,0.02446384,4081.7,4081.2,0.1224]
["bitfinex","ETHUSD",1760499839899,0.50658461,4081.8,4081.0,0.2228]
["bitfinex","ETHUSD",1760499839900,0.1224,4081.6,4081.0,0.2228]
["bitfinex","ETHUSD",1760499840243,0.02446384,4081.5,4081.0,0.2228]
["bitfinex","ETHUSD",1760499840424,2.54,4081.4,4081.0,0.2228]
["bitfinex","ETHUSD",1760499840733,2.07946384,4081.3,4080.6,0.72840559]
["bitfinex","ETHUSD",1760499841126,2.80218267,4082.4,4080.7,0.47510559]
["bitfinex","ETHUSD",1760499841327,2.92522991,4081.8,4081.2,0.2228]
["bitfinex","ETHUSD",1760499841533,2.56546384,4081.7,4081.2,0.2228]
["bitfinex","ETHUSD",1760499842145,2.541,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760499842347,2.541,4081.7,4081.2,0.2228]
["bitfinex","ETHUSD",1760499842498,0.02446384,4081.6,4081.2,0.2228]
["bitfinex","ETHUSD",1760499842702,2.541,4081.7,4081.2,0.2228]
["bitfinex","ETHUSD",1760499842922,2.541,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760499843129,2.541,4081.7,4081.6,2.9006196]
["bitfinex","ETHUSD",1760499843331,2.541,4081.7,4081.2,0.2228]
["bitfinex","ETHUSD",1760499843532,2.541,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760499843736,2.541,4081.7,4081.6,2.9006196]
["bitfinex","ETHUSD",1760499845130,0.0024174,4083.6,4082.5,2.44943599]
["bitfinex","ETHUSD",1760499845303,0.0024174,4083.3,4082.8,2.44929948]
["bitfinex","ETHUSD",1760499845502,0.0024174,4083.3,4082.4,0.2228]
["bitfinex","ETHUSD",1760499845503,0.38409503,4083.4,4082.9,0.4506]
["bitfinex","ETHUSD",1760499845832,0.38409503,4083.4,4083.2,2.44904723]
["bitfinex","ETHUSD",1760499846033,0.38409503,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760499846334,2.92309503,4083.4,4083.2,2.44905326]
["bitfinex","ETHUSD",1760499846701,2.92309503,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760499846903,2.92309503,4083.4,4083.1,0.2228]
["bitfinex","ETHUSD",1760499847545,2.92309503,4083.4,4083.1,2.67188675]
["bitfinex","ETHUSD",1760499847713,2.92309503,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760499847915,2.92309503,4083.4,4083.1,2.67186086]
["bitfinex","ETHUSD",1760499848114,2.92309503,4083.4,4083.2,2.44904957]
["bitfinex","ETHUSD",1760499848314,2.539,4083.4,4083.3,2.89959958]
["bitfinex","ETHUSD",1760499848933,2.539,4083.4,4083.1,2.67189668]
["bitfinex","ETHUSD",1760499848934,2.539,4083.4,4083.1,0.2228]
["bitfinex","ETHUSD",1760499849135,2.539,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760499849507,2.539,4083.4,4083.3,2.89959958]
["bitfinex","ETHUSD",1760499849725,2.539,4083.4,4083.1,0.2228]
["bitfinex","ETHUSD",1760499849935,2.539,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760499850516,2.539,4083.4,4083.3,2.57139958]
["bitfinex","ETHUSD",1760499850911,2.539,4083.4,4083.3,3.02459958]
["bitfinex","ETHUSD",1760499851340,0.001,4083.7,4083.3,3.02459958]
["bitfinex","ETHUSD",1760499851341,0.001,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499851639,2.537,4083.7,4082.5,0.4532]
["bitfinex","ETHUSD",1760499851854,2.537,4083.7,4082.6,0.4532]
["bitfinex","ETHUSD",1760499852010,2.537,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499853040,2.537,4083.7,4082.6,2.4494047]
["bitfinex","ETHUSD",1760499853213,0.02446384,4083.6,4083.2,2.44904629]
["bitfinex","ETHUSD",1760499853408,0.02446384,4083.6,4083.3,2.44899782]
["bitfinex","ETHUSD",1760499853720,2.537,4083.7,4083.4,0.4532]
["bitfinex","ETHUSD",1760499853905,2.537,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499854504,2.537,4083.7,4083.6,2.90201966]
["bitfinex","ETHUSD",1760499854707,2.537,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499855415,4.745,4083.7,4083.5,2.44886279]
["bitfinex","ETHUSD",1760499855717,4.745,4083.7,4083.2,2.44905956]
["bitfinex","ETHUSD",1760499855718,3.641,4083.7,4083.2,2.44905956]
["bitfinex","ETHUSD",1760499855921,3.641,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499856305,2.537,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499856523,2.537,4083.7,4083.5,2.44887417]
["bitfinex","ETHUSD",1760499856844,2.537,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499858116,2.537,4083.7,4083.6,2.90201966]
["bitfinex","ETHUSD",1760499858314,2.537,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760499859426,2.537,4083.7,4083.6,2.90201966]
["bitfinex","ETHUSD",1760499861846,2.537,4083.7,4083.6,3.02441966]
["bitfinex","ETHUSD",1760499863356,2.537,4083.7,4083.6,2.57121966]
["bitfinex","ETHUSD",1760499864373,2.537,4083.7,4083.6,3.02441966]
["bitfinex","ETHUSD",1760499864658,2.537,4083.7,4083.6,2.57121966]
["bitfinex","ETHUSD",1760499865147,2.537,4083.7,4083.6,3.02441966]
["bitfinex","ETHUSD",1760499865342,4.743,4083.7,4083.6,3.02441966]
["bitfinex","ETHUSD",1760499865747,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760499865953,0.2184,4086.5,4084.3,2.44839997]
["bitfinex","ETHUSD",1760499866152,0.38387789,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760499866322,0.1016,4086.9,4085.8,0.4532]
["bitfinex","ETHUSD",1760499866323,0.2172,4086.8,4085.8,0.4532]
["bitfinex","ETHUSD",1760499866766,0.2172,4086.8,4086.6,2.44697049]
["bitfinex","ETHUSD",1760499866967,0.761,4086.7,4085.8,2.44749182]
["bitfinex","ETHUSD",1760499867143,0.761,4086.7,4085.7,0.2322]
["bitfinex","ETHUSD",1760499867345,0.02446384,4086.6,4086.1,2.44732048]
["bitfinex","ETHUSD",1760499867543,0.02446384,4086.6,4085.7,0.2322]
["bitfinex","ETHUSD",1760499867849,0.761,4086.7,4086.5,2.44708185]
["bitfinex","ETHUSD",1760499868050,0.761,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760499868966,0.761,4086.7,4086.6,2.90022197]
["bitfinex","ETHUSD",1760499869170,0.761,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760499869765,0.761,4086.7,4086.6,2.90022197]
["bitfinex","ETHUSD",1760499870470,0.1581,4086.8,4086.2,2.44720336]
["bitfinex","ETHUSD",1760499870671,0.6336,4086.6,4084.4,0.2322]
["bitfinex","ETHUSD",1760499870849,0.0016502,4086.2,4084.4,0.2322]
["bitfinex","ETHUSD",1760499871050,0.02611404,4086.2,4084.4,0.2322]
["bitfinex","ETHUSD",1760499871359,0.6336,4085.8,4084.7,2.44815782]
["bitfinex","ETHUSD",1760499871560,2.24376384,4085.7,4084.7,2.44815782]
["bitfinex","ETHUSD",1760499871760,0.00179396,4085.6,4084.7,2.44815782]
["bitfinex","ETHUSD",1760499871948,0.1058,4085.6,4084.7,2.44815782]
["bitfinex","ETHUSD",1760499872152,0.02446384,4085.5,4084.7,2.44815782]
["bitfinex","ETHUSD",1760499872360,0.02446384,4085.5,4085.0,2.44795808]
["bitfinex","ETHUSD",1760499872670,0.1058,4085.4,4084.1,0.2322]
["bitfinex","ETHUSD",1760499872847,0.1058,4085.4,4084.9,2.44803485]
["bitfinex","ETHUSD",1760499872848,0.02446384,4085.3,4084.9,2.44803485]
["bitfinex","ETHUSD",1760499873058,0.1058,4085.2,4084.9,2.44803485]
["bitfinex","ETHUSD",1760499873970,0.1320578,4085.6,4084.9,2.44803485]
["bitfinex","ETHUSD",1760499874172,0.02446384,4085.6,4084.4,0.4532]
["bitfinex","ETHUSD",1760499874376,2.1135,4085.7,4085.5,2.44762797]
["bitfinex","ETHUSD",1760499874772,2.1135,4085.7,4084.8,2.44810027]
["bitfinex","ETHUSD",1760499875390,2.206,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760499875747,2.206,4085.6,4085.5,2.56928082]
["bitfinex","ETHUSD",1760499876663,2.206,4085.6,4085.5,3.02248082]
["bitfinex","ETHUSD",1760499877242,1.929,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1760499877474,3.032,4085.7,4085.6,2.90082091]
["bitfinex","ETHUSD",1760499878461,0.38374546,4087.1,4086.8,2.44687992]
["bitfinex","ETHUSD",1760499878660,0.64684546,4087.1,4086.8,2.44687992]
["bitfinex","ETHUSD",1760499879076,0.38374546,4087.1,4086.6,0.14607021]
["bitfinex","ETHUSD",1760499879375,0.38374546,4087.1,4086.8,0.1216]
["bitfinex","ETHUSD",1760499879688,0.1651,4086.9,4086.8,2.56844773]
["bitfinex","ETHUSD",1760499880555,0.1651,4086.9,4086.8,0.1216]
["bitfinex","ETHUSD",1760499880556,2.71154234,4086.9,4086.8,0.1216]
["bitfinex","ETHUSD",1760499880754,0.00153043,4086.8,4085.1,0.2328]
["bitfinex","ETHUSD",1760499880959,0.12629427,4086.7,4085.1,0.2328]
["bitfinex","ETHUSD",1760499881175,2.57326555,4086.7,4085.6,2.44756474]
["bitfinex","ETHUSD",1760499881381,2.54732696,4086.6,4085.6,2.44756474]
["bitfinex","ETHUSD",1760499881674,0.12476384,4086.5,4085.7,2.44756005]
["bitfinex","ETHUSD",1760499881852,0.12476384,4086.5,4085.4,2.447691]
["bitfinex","ETHUSD",1760499882181,0.1829,4085.5,4083.7,0.4404]
["bitfinex","ETHUSD",1760499882367,2.6391,4085.4,4084.7,2.44810401]
["bitfinex","ETHUSD",1760499882569,2.6391,4085.4,4083.9,2.44861577]
["bitfinex","ETHUSD",1760499882570,0.02446384,4085.3,4083.9,2.44861577]
["bitfinex","ETHUSD",1760499882757,0.02446384,4085.3,4084.7,2.4481247]
["bitfinex","ETHUSD",1760499882965,0.02446384,4085.3,4084.8,2.4480886]
["bitfinex","ETHUSD",1760499883161,0.12556384,4085.3,4084.8,2.4480886]
["bitfinex","ETHUSD",1760499883376,0.1011,4085.2,4084.8,2.4480886]
["bitfinex","ETHUSD",1760499883878,0.02446384,4085.3,4084.9,2.44802501]
["bitfinex","ETHUSD",1760499884079,2.538,4085.4,4084.2,2.44845991]
["bitfinex","ETHUSD",1760499884278,2.538,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760499884781,0.68006741,4086.0,4085.4,2.44772041]
["bitfinex","ETHUSD",1760499884982,0.68006741,4086.0,4084.7,2.4481078]
["bitfinex","ETHUSD",1760499884983,0.1851,4085.5,4084.7,2.4481078]
["bitfinex","ETHUSD",1760499885280,2.23046384,4085.4,4084.8,2.44809966]
["bitfinex","ETHUSD",1760499885454,0.02446384,4085.3,4084.0,0.6726]
["bitfinex","ETHUSD",1760499885654,0.02446384,4085.3,4084.8,2.4480774]
["bitfinex","ETHUSD",1760499885955,2.538,4085.2,4084.9,2.44803122]
["bitfinex","ETHUSD",1760499887159,2.637,4085.2,4084.7,2.44811475]
["bitfinex","ETHUSD",1760499887491,2.637,4085.2,4084.8,2.44809435]
["bitfinex","ETHUSD",1760499888080,2.538,4085.2,4085.1,2.68072049]
["bitfinex","ETHUSD",1760499888252,2.538,4085.2,4085.1,3.12112049]
["bitfinex","ETHUSD",1760499890681,0.38377983,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760499890885,0.12516384,4086.4,4084.2,0.245]
["bitfinex","ETHUSD",1760499891093,0.12516384,4086.4,4084.1,0.2322]
["bitfinex","ETHUSD",1760499891094,0.6336,4086.1,4084.1,0.2322]
["bitfinex","ETHUSD",1760499891271,0.30666384,4086.0,4085.1,2.44791661]
["bitfinex","ETHUSD",1760499891453,2.4475065,4085.8,4084.9,2.44798132]
["bitfinex","ETHUSD",1760499891661,0.30856384,4085.7,4084.9,2.44798132]
["bitfinex","ETHUSD",1760499891854,2.538,4085.6,4085.0,2.44797414]
["bitfinex","ETHUSD",1760499892061,0.02446384,4085.5,4085.0,2.44797414]
["bitfinex","ETHUSD",1760499892362,0.12346384,4085.5,4085.1,2.44791009]
["bitfinex","ETHUSD",1760499892558,2.538,4085.6,4085.4,2.44769144]
["bitfinex","ETHUSD",1760499892760,2.538,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760499893381,2.538,4085.6,4084.4,0.4404]
["bitfinex","ETHUSD",1760499893565,2.538,4085.6,4085.2,2.44785867]
["bitfinex","ETHUSD",1760499893760,2.6379,4085.6,4085.3,2.44776337]
["bitfinex","ETHUSD",1760499894058,2.6379,4085.6,4085.1,2.44792049]
["bitfinex","ETHUSD",1760499894283,0.12436384,4085.5,4084.9,2.44804001]
["bitfinex","ETHUSD",1760499894591,0.12436384,4085.5,4084.1,2.68071672]
["bitfinex","ETHUSD",1760499894797,0.02446384,4085.5,4084.2,0.4478]
["bitfinex","ETHUSD",1760499895004,2.538,4085.6,4085.0,2.44797718]
["bitfinex","ETHUSD",1760499895190,2.92185412,4085.6,4085.1,2.44790306]
["bitfinex","ETHUSD",1760499895492,2.206,4085.5,4085.2,2.44781362]
["bitfinex","ETHUSD",1760499895698,2.206,4085.5,4084.6,0.4478]
["bitfinex","ETHUSD",1760499895871,2.92185412,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760499896069,2.92185412,4085.6,4085.0,2.44792288]
["bitfinex","ETHUSD",1760499896070,2.92185412,4085.6,4084.3,0.4478]
["bitfinex","ETHUSD",1760499896276,0.02446384,4085.5,4084.5,2.44828008]
["bitfinex","ETHUSD",1760499896590,2.92185412,4085.6,4085.3,2.44775051]
["bitfinex","ETHUSD",1760499896894,2.92185412,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760499897092,2.92185412,4085.6,4084.8,0.4478]
["bitfinex","ETHUSD",1760499897293,2.92185412,4085.6,4085.4,2.44770754]
["bitfinex","ETHUSD",1760499897493,2.92185412,4085.6,4084.4,0.4478]
["bitfinex","ETHUSD",1760499897796,0.02446384,4085.5,4083.1,2.4490991]
["bitfinex","ETHUSD",1760499897984,2.44780065,4085.3,4084.2,2.44845991]
["bitfinex","ETHUSD",1760499898170,2.47232868,4085.2,4084.1,2.6807086]
["bitfinex","ETHUSD",1760499898492,2.57133233,4085.2,4084.1,2.6807086]
["bitfinex","ETHUSD",1760499898696,2.536,4085.1,4084.1,2.6807086]
["bitfinex","ETHUSD",1760499898898,2.536,4085.1,4084.9,2.44801291]
["bitfinex","ETHUSD",1760499899067,2.536,4085.1,4084.1,0.2322]
["bitfinex","ETHUSD",1760499899400,2.536,4085.1,4084.9,2.44798965]
["bitfinex","ETHUSD",1760499899897,2.536,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760499900621,2.536,4085.1,4085.0,2.89578041]
["bitfinex","ETHUSD",1760499900799,2.536,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1760499900969,0.0999,4085.0,4084.6,0.002]
["bitfinex","ETHUSD",1760499901171,0.1996,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499902077,2.6576,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1760499902304,0.2025,4084.9,4084.6,0.002]
["bitfinex","ETHUSD",1760499902807,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499902975,3.10622404,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499903302,5.12622404,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499903505,5.1017602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499904210,8.02072383,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499904913,5.47256363,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499905124,2.91896363,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499905287,5.12496363,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499906325,4.02196363,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499906805,2.91896363,4084.7,4084.6,2.45022014]
["bitfinex","ETHUSD",1760499907797,2.535,4084.7,4084.6,2.45022014]
["bitfinex","ETHUSD",1760499908021,2.535,4084.7,4084.6,2.89802014]
["bitfinex","ETHUSD",1760499908224,5.0886,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499908522,7.6388602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760499909029,1.92,4084.6,4084.2,0.002]
["bitfinex","ETHUSD",1760499909198,0.6336,4083.8,4082.0,0.6843]
["bitfinex","ETHUSD",1760499909522,0.6336,4083.4,4082.0,0.6843]
["bitfinex","ETHUSD",1760499909685,4.98500781,4083.3,4082.0,3.13407126]
["bitfinex","ETHUSD",1760499909885,4.98500781,4083.3,4082.3,2.44954073]
["bitfinex","ETHUSD",1760499910125,4.98500781,4083.3,4082.4,2.449526]
["bitfinex","ETHUSD",1760499910321,2.44912477,4083.1,4082.0,0.6843]
["bitfinex","ETHUSD",1760499910490,0.02446384,4083.0,4082.2,2.44965128]
["bitfinex","ETHUSD",1760499910690,2.7162,4082.9,4082.4,2.44952035]
["bitfinex","ETHUSD",1760499910902,2.7162,4082.9,4082.0,0.6843]
["bitfinex","ETHUSD",1760499910903,2.536,4082.9,4082.2,2.44964169]
["bitfinex","ETHUSD",1760499911215,2.536,4082.9,4082.4,2.4494933]
["bitfinex","ETHUSD",1760499911620,1.92,4082.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499911928,0.02446384,4082.6,4081.8,2.44989805]
["bitfinex","ETHUSD",1760499912134,0.02446384,4082.6,4081.7,2.44995428]
["bitfinex","ETHUSD",1760499912135,1.92,4082.4,4081.7,2.44995428]
["bitfinex","ETHUSD",1760499912336,0.02446384,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1760499912538,0.02446384,4082.3,4081.8,2.44988733]
["bitfinex","ETHUSD",1760499912902,0.02446384,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1760499913102,2.44971338,4082.2,4081.6,0.002]
["bitfinex","ETHUSD",1760499913309,3.08338478,4082.0,4081.6,0.002]
["bitfinex","ETHUSD",1760499913509,0.1224,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499913710,2.6574,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499914417,2.535,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499914602,2.6574,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499914804,2.68186384,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499915218,3.78486384,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499915420,4.88786384,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499915739,4.8634,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499916837,2.6574,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499917241,2.78086384,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499917406,7.78442341,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499917608,7.75995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499919616,7.63755957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760499920340,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760499920543,20.06718633,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760499920714,20.14172249,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760499920910,2.4504999,4080.8,4080.7,0.002]
["bitfinex","ETHUSD",1760499921141,5.64056374,4080.8,4080.7,0.002]
["bitfinex","ETHUSD",1760499921342,5.64056374,4080.8,4079.6,0.006]
["bitfinex","ETHUSD",1760499921343,18.14522339,4079.7,4079.6,0.006]
["bitfinex","ETHUSD",1760499921644,13.77406277,4079.7,4079.6,0.006]
["bitfinex","ETHUSD",1760499921938,4.453,4079.7,4079.6,0.006]
["bitfinex","ETHUSD",1760499922343,7.63916062,4079.7,4079.6,0.006]
["bitfinex","ETHUSD",1760499923214,20.77962339,4079.7,4079.6,0.006]
["bitfinex","ETHUSD",1760499923443,0.6336,4079.6,4078.0,0.2345]
["bitfinex","ETHUSD",1760499923635,0.6336,4078.8,4078.0,0.2345]
["bitfinex","ETHUSD",1760499923832,1.92,4079.6,4078.6,2.45181651]
["bitfinex","ETHUSD",1760499924032,2.5536,4078.9,4078.0,0.2345]
["bitfinex","ETHUSD",1760499924244,2.55846384,4078.8,4078.0,0.2345]
["bitfinex","ETHUSD",1760499924549,1.92,4078.7,4078.0,0.7061]
["bitfinex","ETHUSD",1760499924844,2.55846384,4078.6,4078.0,0.7061]
["bitfinex","ETHUSD",1760499925042,2.94296861,4078.6,4078.0,0.7061]
["bitfinex","ETHUSD",1760499925342,2.94296861,4078.6,4077.7,1.44938017]
["bitfinex","ETHUSD",1760499925343,0.6336,4078.4,4077.7,1.44938017]
["bitfinex","ETHUSD",1760499925543,2.55846384,4078.3,4077.7,1.44938017]
["bitfinex","ETHUSD",1760499926147,0.38450477,4078.6,4078.2,0.2345]
["bitfinex","ETHUSD",1760499926322,0.38450477,4078.6,4078.3,2.92360043]
["bitfinex","ETHUSD",1760499926525,2.533,4078.5,4078.4,0.4716]
["bitfinex","ETHUSD",1760499926733,2.533,4078.5,4078.4,2.92354193]
["bitfinex","ETHUSD",1760499926938,0.38450477,4078.6,4078.4,2.92354193]
["bitfinex","ETHUSD",1760499927144,2.533,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760499927841,2.533,4078.5,4078.4,2.92354193]
["bitfinex","ETHUSD",1760499929251,0.38443809,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1760499929548,0.38443809,4079.5,4079.4,2.87294088]
["bitfinex","ETHUSD",1760499930173,0.1894,4080.9,4080.0,2.45096908]
["bitfinex","ETHUSD",1760499930464,0.1894,4080.9,4080.1,0.2345]
["bitfinex","ETHUSD",1760499930465,0.38433752,4080.5,4080.1,0.2345]
["bitfinex","ETHUSD",1760499930624,0.38433752,4080.5,4080.1,2.68540717]
["bitfinex","ETHUSD",1760499930824,0.38433752,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1760499931157,2.534,4080.8,4080.1,0.2345]
["bitfinex","ETHUSD",1760499931158,0.02446384,4080.7,4080.1,0.3569]
["bitfinex","ETHUSD",1760499931527,2.45062,4080.6,4079.5,2.45127667]
["bitfinex","ETHUSD",1760499931732,0.1224,4080.4,4079.7,0.1224]
["bitfinex","ETHUSD",1760499932041,2.55846384,4080.3,4079.7,2.57354634]
["bitfinex","ETHUSD",1760499932445,2.55846384,4080.3,4079.7,0.1224]
["bitfinex","ETHUSD",1760499932675,2.55846384,4080.3,4079.8,2.4510757]
["bitfinex","ETHUSD",1760499932969,2.534,4080.3,4080.2,2.68536025]
["bitfinex","ETHUSD",1760499933120,3.08362762,4081.6,4080.2,2.68536025]
["bitfinex","ETHUSD",1760499933121,13.15917837,4082.1,4080.3,2.4507746]
["bitfinex","ETHUSD",1760499933429,0.1224,4081.0,4080.2,0.7061]
["bitfinex","ETHUSD",1760499933636,0.02446384,4080.9,4080.3,0.1224]
["bitfinex","ETHUSD",1760499933851,0.02446384,4080.9,4080.3,2.57319476]
["bitfinex","ETHUSD",1760499934262,0.02446384,4080.9,4080.3,0.594]
["bitfinex","ETHUSD",1760499934428,2.533,4081.2,4080.8,2.4504999]
["bitfinex","ETHUSD",1760499934774,0.02446384,4081.1,4079.6,0.4716]
["bitfinex","ETHUSD",1760499935069,0.1851,4080.9,4080.1,2.45287109]
["bitfinex","ETHUSD",1760499935224,2.23246384,4080.8,4080.1,2.68737109]
["bitfinex","ETHUSD",1760499935570,2.533,4080.7,4080.1,0.002]
["bitfinex","ETHUSD",1760499935861,2.45068082,4080.5,4080.1,0.002]
["bitfinex","ETHUSD",1760499936064,2.45086025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499936228,4.98286025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499936562,5.47141545,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499936724,2.9163552,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499939057,2.532,4080.2,4080.1,3.15902032]
["bitfinex","ETHUSD",1760499944765,2.532,4080.2,4080.1,3.28142032]
["bitfinex","ETHUSD",1760499945334,4.74,4080.2,4080.1,0.1244]
["bitfinex","ETHUSD",1760499945533,2.532,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499946448,5.08936025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499946741,2.7609,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499946947,2.67886384,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499947664,7.66742409,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499947869,7.64296025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499948234,7.64607397,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760499949241,7.64607397,4080.2,4079.6,0.002]
["bitfinex","ETHUSD",1760499949242,3.08801853,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499949460,20.71966074,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499949775,20.8024969,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499949978,21.18696255,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499950649,8.02452627,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499950840,7.64331853,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499952861,5.0816,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499953054,4.448,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499953558,0.02446384,4080.0,4079.6,0.002]
["bitfinex","ETHUSD",1760499953868,2.527,4079.9,4079.6,0.002]
["bitfinex","ETHUSD",1760499954071,2.7342,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760499954373,0.6336,4078.1,4077.6,0.003]
["bitfinex","ETHUSD",1760499954550,2.534,4078.0,4077.6,0.003]
["bitfinex","ETHUSD",1760499954751,0.00328195,4079.6,4077.8,0.4661]
["bitfinex","ETHUSD",1760499955069,0.38442882,4079.9,4077.8,0.49062302]
["bitfinex","ETHUSD",1760499955271,4.77546384,4079.8,4079.2,2.45145884]
["bitfinex","ETHUSD",1760499955472,3.67046384,4079.8,4079.3,0.6993]
["bitfinex","ETHUSD",1760499955873,3.67046384,4079.8,4079.4,0.4661]
["bitfinex","ETHUSD",1760499956054,2.56546384,4079.8,4079.5,0.4661]
["bitfinex","ETHUSD",1760499956380,2.541,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1760499956544,2.541,4079.8,4079.7,2.91676062]
["bitfinex","ETHUSD",1760499957488,2.541,4079.8,4079.7,3.03916062]
["bitfinex","ETHUSD",1760499961186,0.001,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760499961359,2.416,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760499961557,2.416,4080.1,4080.0,3.03898039]
["bitfinex","ETHUSD",1760499962192,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760499962572,0.001,4080.6,4080.1,0.4656]
["bitfinex","ETHUSD",1760499962573,0.001,4080.6,4080.2,2.45082442]
["bitfinex","ETHUSD",1760499962768,0.001,4080.6,4079.9,0.2368]
["bitfinex","ETHUSD",1760499962769,0.001,4080.6,4080.4,0.1224]
["bitfinex","ETHUSD",1760499963086,0.1234,4080.6,4079.9,2.81021294]
["bitfinex","ETHUSD",1760499963388,0.1234,4080.6,4079.4,0.4656]
["bitfinex","ETHUSD",1760499963389,0.02446384,4080.5,4079.8,2.45107096]
["bitfinex","ETHUSD",1760499963590,0.1224,4080.3,4079.6,0.1224]
["bitfinex","ETHUSD",1760499963892,0.02446384,4080.2,4079.6,0.1224]
["bitfinex","ETHUSD",1760499964564,0.02446384,4080.2,4079.4,2.91689989]
["bitfinex","ETHUSD",1760499964565,0.1224,4079.8,4079.4,2.45133391]
["bitfinex","ETHUSD",1760499964763,2.537,4079.7,4079.4,2.45133391]
["bitfinex","ETHUSD",1760499965158,2.537,4079.7,4079.5,2.45127006]
["bitfinex","ETHUSD",1760499965363,2.21,4079.6,4079.5,2.45127006]
["bitfinex","ETHUSD",1760499966070,2.56146384,4079.7,4079.2,0.1224]
["bitfinex","ETHUSD",1760499966268,2.56146384,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1760499966269,0.2214,4079.5,4079.1,0.002]
["bitfinex","ETHUSD",1760499966464,0.1224,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1760499966659,0.02446384,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760499966858,3.20852491,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760499967060,7.66452491,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760499967265,7.6435113,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760499967476,7.6435113,4079.2,4077.7,1.44938017]
["bitfinex","ETHUSD",1760499967477,0.6336,4078.0,4077.7,1.44938017]
["bitfinex","ETHUSD",1760499967665,0.6336,4078.0,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499967666,15.79458108,4077.8,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499967865,0.8165,4076.9,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499968083,2.54,4076.9,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499968282,2.54,4076.9,4076.8,1.12456633]
["bitfinex","ETHUSD",1760499968475,2.54,4076.9,4076.8,3.57747056]
["bitfinex","ETHUSD",1760499968683,4.46,4076.9,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499969069,5.57724882,4076.9,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499969270,8.03009289,4076.9,4076.8,0.65896633]
["bitfinex","ETHUSD",1760499969899,0.6336,4075.6,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499970064,4.7542,4075.5,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499970394,0.02446384,4075.4,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499970595,0.6336,4075.3,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499970895,0.02446384,4075.2,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499971301,2.5536,4075.3,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499971470,0.6336,4075.1,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499971673,2.544,4075.0,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499971871,0.02446384,4074.9,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499972072,0.1894,4075.5,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499972073,0.21386384,4075.5,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499972297,2.56846384,4075.4,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499973212,3.08764795,4074.9,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499973386,5.93901179,4074.9,4074.8,1.48863636]
["bitfinex","ETHUSD",1760499973700,3.1776,4074.9,4074.8,1.49063636]
["bitfinex","ETHUSD",1760499973878,3.2766,4074.9,4074.8,1.49063636]
["bitfinex","ETHUSD",1760499974075,3.1776,4074.9,4074.8,1.49063636]
["bitfinex","ETHUSD",1760499974277,2.544,4074.9,4074.8,1.49063636]
["bitfinex","ETHUSD",1760499974489,7.65154795,4074.9,4074.8,1.49063636]
["bitfinex","ETHUSD",1760499974705,0.6336,4074.7,4071.8,0.2368]
["bitfinex","ETHUSD",1760499975006,0.6336,4074.0,4072.3,0.2263]
["bitfinex","ETHUSD",1760499975302,1.12946384,4073.9,4072.4,0.4436]
["bitfinex","ETHUSD",1760499975513,4.758,4073.8,4073.7,2.45472827]
["bitfinex","ETHUSD",1760499975680,3.653,4073.8,4073.7,2.89832827]
["bitfinex","ETHUSD",1760499975881,2.548,4073.8,4073.7,2.89832827]
["bitfinex","ETHUSD",1760499976305,2.548,4073.8,4073.7,0.4436]
["bitfinex","ETHUSD",1760499976512,2.548,4073.8,4073.7,2.89837084]
["bitfinex","ETHUSD",1760499977984,2.548,4073.8,4073.7,3.02077084]
["bitfinex","ETHUSD",1760499978402,2.548,4073.8,4073.6,0.2329]
["bitfinex","ETHUSD",1760499978597,2.548,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760499978778,2.548,4073.8,4073.7,2.89837084]
["bitfinex","ETHUSD",1760499979512,0.38488868,4074.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1760499979809,1.413,4074.5,4073.9,2.4545938]
["bitfinex","ETHUSD",1760499979999,0.02446384,4074.4,4073.6,0.2329]
["bitfinex","ETHUSD",1760499980201,0.02446384,4074.4,4073.7,2.45477084]
["bitfinex","ETHUSD",1760499980411,0.02446384,4074.4,4073.6,2.68767432]
["bitfinex","ETHUSD",1760499980595,0.02446384,4074.4,4073.7,2.45477084]
["bitfinex","ETHUSD",1760499980794,2.84312107,4075.1,4073.8,0.0245471]
["bitfinex","ETHUSD",1760499980795,0.38486101,4075.1,4073.8,0.0245471]
["bitfinex","ETHUSD",1760499981090,0.38488181,4074.7,4074.3,2.45435262]
["bitfinex","ETHUSD",1760499981399,2.547,4074.6,4074.4,2.89794268]
["bitfinex","ETHUSD",1760499981603,2.57146384,4074.5,4074.0,2.4545306]
["bitfinex","ETHUSD",1760499981900,2.547,4074.4,4073.6,0.2329]
["bitfinex","ETHUSD",1760499982210,0.02446384,4074.3,4073.6,2.68772555]
["bitfinex","ETHUSD",1760499982403,0.02446384,4074.3,4073.8,2.45470922]
["bitfinex","ETHUSD",1760499982598,0.02446384,4074.3,4073.9,2.45463805]
["bitfinex","ETHUSD",1760499982787,2.547,4074.4,4073.6,0.2329]
["bitfinex","ETHUSD",1760499982984,2.547,4074.4,4073.9,2.45460788]
["bitfinex","ETHUSD",1760499983185,2.547,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760499983387,2.547,4074.4,4073.9,2.45460198]
["bitfinex","ETHUSD",1760499983603,0.02446384,4074.3,4073.6,0.2329]
["bitfinex","ETHUSD",1760499984081,0.02446384,4074.3,4073.7,2.45471923]
["bitfinex","ETHUSD",1760499984288,0.02446384,4074.3,4073.7,2.45477084]
["bitfinex","ETHUSD",1760499984490,0.02446384,4074.3,4073.6,0.2329]
["bitfinex","ETHUSD",1760499984711,0.02446384,4074.3,4074.0,2.45458613]
["bitfinex","ETHUSD",1760499984912,2.547,4074.4,4074.0,2.45458613]
["bitfinex","ETHUSD",1760499985092,2.547,4074.4,4073.7,2.45477084]
["bitfinex","ETHUSD",1760499985293,2.212,4074.3,4073.7,2.45477084]
["bitfinex","ETHUSD",1760499985722,2.212,4074.3,4073.8,2.45471058]
["bitfinex","ETHUSD",1760499985914,2.212,4074.3,4074.1,2.45447477]
["bitfinex","ETHUSD",1760499986113,2.212,4074.3,4074.0,2.45453399]
["bitfinex","ETHUSD",1760499986320,2.212,4074.3,4073.6,0.2329]
["bitfinex","ETHUSD",1760499986613,2.212,4074.3,4074.2,2.68736958]
["bitfinex","ETHUSD",1760499986813,1.106,4074.3,4074.2,3.13096958]
["bitfinex","ETHUSD",1760499987018,2.545,4074.3,4074.2,3.13096958]
["bitfinex","ETHUSD",1760499987209,2.545,4074.3,4073.7,0.4436]
["bitfinex","ETHUSD",1760499987411,0.02446384,4074.2,4073.2,0.2329]
["bitfinex","ETHUSD",1760499987610,0.65806384,4074.2,4072.7,2.45537358]
["bitfinex","ETHUSD",1760499987919,0.6336,4074.0,4072.7,2.45537358]
["bitfinex","ETHUSD",1760499988119,0.6336,4073.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1760499988325,0.1224,4073.4,4072.8,2.57769334]
["bitfinex","ETHUSD",1760499988522,0.02446384,4073.3,4072.8,0.1224]
["bitfinex","ETHUSD",1760499988690,0.02446384,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760499988898,2.544,4073.3,4073.2,3.25397217]
["bitfinex","ETHUSD",1760499989216,2.544,4073.3,4072.6,0.4436]
["bitfinex","ETHUSD",1760499989524,2.544,4073.3,4072.3,0.2263]
["bitfinex","ETHUSD",1760499989525,0.14686384,4073.2,4072.5,0.1224]
["bitfinex","ETHUSD",1760499989829,0.1224,4072.7,4072.0,0.1224]
["bitfinex","ETHUSD",1760499990026,2.544,4072.6,4072.2,0.2293]
["bitfinex","ETHUSD",1760499990215,0.02446384,4072.5,4071.8,0.6804]
["bitfinex","ETHUSD",1760499990398,0.02446384,4072.5,4072.0,0.1224]
["bitfinex","ETHUSD",1760499990592,0.38500643,4073.2,4072.8,2.4552564]
["bitfinex","ETHUSD",1760499990796,2.544,4073.1,4072.8,2.4552564]
["bitfinex","ETHUSD",1760499990996,2.544,4073.1,4072.4,0.1224]
["bitfinex","ETHUSD",1760499991224,0.65806384,4073.0,4071.9,1.52789256]
["bitfinex","ETHUSD",1760499991425,0.6336,4072.8,4071.9,1.52789256]
["bitfinex","ETHUSD",1760499991596,0.02446384,4072.7,4071.9,1.52789256]
["bitfinex","ETHUSD",1760499991993,0.02446384,4072.7,4071.9,1e-08]
["bitfinex","ETHUSD",1760499991994,15.65779275,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1760499992324,2.5536,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1760499992527,0.8778,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760499992726,2.57746384,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1760499993021,2.553,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760499993524,4.473,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760499993936,0.02446384,4072.9,4072.3,0.002]
["bitfinex","ETHUSD",1760499994101,2.553,4072.8,4072.3,0.002]
["bitfinex","ETHUSD",1760499994299,2.553,4072.7,4072.3,2.45761043]
["bitfinex","ETHUSD",1760499994515,2.553,4072.7,4072.4,2.45554517]
["bitfinex","ETHUSD",1760499994999,2.553,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760499995196,3.659,4072.7,4072.6,2.89903387]
["bitfinex","ETHUSD",1760499995397,4.765,4072.7,4072.6,2.89903387]
["bitfinex","ETHUSD",1760499995799,3.659,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760499996107,2.553,4072.7,4072.5,2.4554356]
["bitfinex","ETHUSD",1760499996308,2.553,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760499996309,2.553,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760499996513,2.553,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760499996721,0.02446384,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760499996920,1.94446384,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760499997433,2.32952223,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760499997643,2.57372223,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760499998500,0.38505839,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760499998799,0.65372223,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760499999024,0.8778,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1760499999228,3.1136183,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760499999427,0.8778,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760499999626,0.6336,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760499999825,2.30505839,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760500000028,0.6336,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1760500000219,4.6442183,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760500000549,5.2778183,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760500000699,2.7978,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760500001013,1.92,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760500001331,0.65806384,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760500001629,2.553,4072.7,4072.4,2.45555446]
["bitfinex","ETHUSD",1760500001828,2.553,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760500002231,2.553,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760500002534,2.553,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760500002738,0.001,4074.6,4072.6,0.4319]
["bitfinex","ETHUSD",1760500002905,2.394,4074.5,4073.9,2.45459985]
["bitfinex","ETHUSD",1760500003105,2.394,4074.5,4072.7,2.7014695]
["bitfinex","ETHUSD",1760500003106,2.394,4074.5,4072.8,2.45531329]
["bitfinex","ETHUSD",1760500003312,2.394,4074.5,4073.8,2.45469922]
["bitfinex","ETHUSD",1760500003614,2.394,4074.5,4073.9,2.45459826]
["bitfinex","ETHUSD",1760500003823,2.394,4074.5,4074.0,2.45457914]
["bitfinex","ETHUSD",1760500004025,2.394,4074.5,4074.3,2.45436566]
["bitfinex","ETHUSD",1760500004240,2.394,4074.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1760500004541,2.394,4074.5,4074.4,2.8862491]
["bitfinex","ETHUSD",1760500004738,0.38246082,4075.3,4074.4,0.4319]
["bitfinex","ETHUSD",1760500004942,0.00405171,4076.2,4074.5,2.45428886]
["bitfinex","ETHUSD",1760500005132,0.4478,4076.3,4074.6,2.88612863]
["bitfinex","ETHUSD",1760500005332,0.38479288,4075.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1760500005643,2.212,4076.2,4075.1,0.4319]
["bitfinex","ETHUSD",1760500005958,0.38473409,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760500006114,0.38473409,4076.4,4076.3,2.88510511]
["bitfinex","ETHUSD",1760500006115,2.55,4076.4,4076.3,2.88510511]
["bitfinex","ETHUSD",1760500006318,2.55,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760500007015,2.55,4076.4,4076.3,2.88510511]
["bitfinex","ETHUSD",1760500007354,2.55,4076.4,4076.3,0.4319]
["bitfinex","ETHUSD",1760500007654,2.55,4076.4,4076.3,2.88510511]
["bitfinex","ETHUSD",1760500008318,2.55,4076.4,4075.7,2.45355762]
["bitfinex","ETHUSD",1760500008319,2.55,4076.4,4075.7,0.4319]
["bitfinex","ETHUSD",1760500008626,2.55,4076.4,4076.1,2.45328709]
["bitfinex","ETHUSD",1760500008831,2.55,4076.4,4076.1,0.2216]
["bitfinex","ETHUSD",1760500009132,2.55,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760500009934,2.9896,4076.4,4075.1,0.4319]
["bitfinex","ETHUSD",1760500010122,0.65806384,4076.3,4074.8,0.2216]
["bitfinex","ETHUSD",1760500010327,0.4396,4076.8,4074.9,0.45644047]
["bitfinex","ETHUSD",1760500010529,0.38469527,4076.4,4075.9,2.45341849]
["bitfinex","ETHUSD",1760500010735,0.59,4076.7,4075.7,0.02453566]
["bitfinex","ETHUSD",1760500011056,0.02446384,4076.6,4075.9,2.45339866]
["bitfinex","ETHUSD",1760500011235,0.001,4076.4,4074.9,0.4319]
["bitfinex","ETHUSD",1760500011424,0.001,4076.4,4076.1,2.45331258]
["bitfinex","ETHUSD",1760500011619,0.001,4076.4,4075.0,2.45398773]
["bitfinex","ETHUSD",1760500011826,0.001,4076.4,4076.2,2.45321497]
["bitfinex","ETHUSD",1760500012024,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760500012730,0.001,4076.4,4076.3,2.57560511]
["bitfinex","ETHUSD",1760500014145,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760500014450,0.001,4076.4,4076.3,2.90870511]
["bitfinex","ETHUSD",1760500015470,2.213,4076.4,4076.3,2.90870511]
["bitfinex","ETHUSD",1760500016031,0.001,4076.4,4076.3,2.90870511]
["bitfinex","ETHUSD",1760500016265,0.38463368,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1760500016437,0.6336,4078.3,4077.1,0.2206]
["bitfinex","ETHUSD",1760500016761,0.38456342,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760500016971,0.1473,4078.8,4077.5,0.4555]
["bitfinex","ETHUSD",1760500017188,0.48486384,4078.7,4077.8,2.4522438]
["bitfinex","ETHUSD",1760500017489,0.2143,4077.9,4077.7,2.45231347]
["bitfinex","ETHUSD",1760500017695,0.2143,4077.9,4077.1,0.2206]
["bitfinex","ETHUSD",1760500017991,0.2143,4077.9,4077.7,2.45235678]
["bitfinex","ETHUSD",1760500018357,0.2143,4077.9,4077.2,2.45261323]
["bitfinex","ETHUSD",1760500018785,0.02446384,4077.8,4076.6,2.90851501]
["bitfinex","ETHUSD",1760500018986,0.02446384,4077.8,4077.3,2.45255688]
["bitfinex","ETHUSD",1760500018987,2.545,4077.7,4077.3,2.45255688]
["bitfinex","ETHUSD",1760500019190,0.41856384,4077.6,4076.8,2.45285289]
["bitfinex","ETHUSD",1760500019392,0.41856384,4077.6,4077.2,2.45265238]
["bitfinex","ETHUSD",1760500019693,0.3941,4077.5,4077.2,2.45265238]
["bitfinex","ETHUSD",1760500019990,0.02446384,4077.4,4077.1,2.45267612]
["bitfinex","ETHUSD",1760500020197,2.545,4077.7,4076.6,0.4555]
["bitfinex","ETHUSD",1760500020406,0.1248,4076.7,4075.9,0.2206]
["bitfinex","ETHUSD",1760500020555,2.544,4076.6,4076.1,2.45326587]
["bitfinex","ETHUSD",1760500020755,0.02446384,4076.5,4076.1,2.45326587]
["bitfinex","ETHUSD",1760500020995,0.02446384,4076.5,4075.0,2.45398012]
["bitfinex","ETHUSD",1760500021200,0.65806384,4076.5,4075.3,0.2206]
["bitfinex","ETHUSD",1760500021409,2.544,4076.6,4075.4,0.02453746]
["bitfinex","ETHUSD",1760500021608,2.544,4076.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1760500022289,0.6336,4077.4,4077.0,2.45276218]
["bitfinex","ETHUSD",1760500022468,2.544,4077.3,4076.2,0.2206]
["bitfinex","ETHUSD",1760500022893,2.544,4077.3,4076.3,0.4555]
["bitfinex","ETHUSD",1760500023089,2.544,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1760500023495,2.544,4077.3,4077.2,2.90816359]
["bitfinex","ETHUSD",1760500023801,0.8125,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760500024971,3.3555,4078.6,4078.5,2.90738181]
["bitfinex","ETHUSD",1760500025305,0.38445252,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1760500025489,1.48945252,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1760500026204,0.38445252,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1760500026701,0.001,4080.1,4079.9,2.45100495]
["bitfinex","ETHUSD",1760500026879,1.449,4080.0,4079.9,2.45100495]
["bitfinex","ETHUSD",1760500028002,1.9066,4080.0,4079.0,2.67214316]
["bitfinex","ETHUSD",1760500028196,0.08096384,4079.9,4079.8,2.45109335]
["bitfinex","ETHUSD",1760500028398,0.0565,4079.9,4079.8,2.45109335]
["bitfinex","ETHUSD",1760500028580,0.51,4079.9,4078.4,0.2206]
["bitfinex","ETHUSD",1760500028784,0.02446384,4079.8,4078.4,0.2206]
["bitfinex","ETHUSD",1760500029094,0.02446384,4079.8,4078.1,2.67268208]
["bitfinex","ETHUSD",1760500029095,0.6336,4079.6,4078.6,2.45181397]
["bitfinex","ETHUSD",1760500029297,0.6336,4079.4,4078.1,2.67270057]
["bitfinex","ETHUSD",1760500029601,2.93802098,4079.6,4078.1,2.67270057]
["bitfinex","ETHUSD",1760500029602,0.02446384,4079.3,4078.3,2.45200205]
["bitfinex","ETHUSD",1760500029804,0.02446384,4079.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760500029991,1.069,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760500030392,1.069,4079.4,4078.1,2.67269429]
["bitfinex","ETHUSD",1760500030393,1.347,4079.4,4078.1,0.2206]
["bitfinex","ETHUSD",1760500030569,1.069,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760500030975,1.069,4079.4,4078.6,0.4313]
["bitfinex","ETHUSD",1760500031175,1.069,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760500031582,1.069,4079.4,4079.1,2.45151328]
["bitfinex","ETHUSD",1760500031783,1.069,4079.4,4078.7,0.2138]
["bitfinex","ETHUSD",1760500032008,1.069,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760500032506,1.347,4079.4,4078.8,2.45169217]
["bitfinex","ETHUSD",1760500032709,1.347,4079.4,4077.8,2.45224306]
["bitfinex","ETHUSD",1760500032710,0.02446384,4079.3,4078.9,2.45161709]
["bitfinex","ETHUSD",1760500032907,0.02446384,4079.3,4078.6,2.45181974]
["bitfinex","ETHUSD",1760500032908,0.278,4079.2,4077.9,0.4313]
["bitfinex","ETHUSD",1760500033109,1.069,4079.4,4079.1,2.45149939]
["bitfinex","ETHUSD",1760500033410,0.2348,4079.9,4079.4,2.45132564]
["bitfinex","ETHUSD",1760500033709,2.54,4079.8,4079.5,2.45126605]
["bitfinex","ETHUSD",1760500033913,2.54,4079.8,4078.6,2.45181795]
["bitfinex","ETHUSD",1760500033914,0.93606384,4079.7,4077.9,0.4313]
["bitfinex","ETHUSD",1760500034109,0.93606384,4079.7,4078.9,2.45163437]
["bitfinex","ETHUSD",1760500034676,0.93606384,4079.7,4077.9,0.4313]
["bitfinex","ETHUSD",1760500034677,2.54,4079.8,4077.9,2.45223416]
["bitfinex","ETHUSD",1760500035010,2.54,4079.8,4077.5,15.12199708]
["bitfinex","ETHUSD",1760500035011,0.02446384,4079.7,4079.2,0.1224]
["bitfinex","ETHUSD",1760500035211,0.30246384,4079.7,4079.4,2.45133906]
["bitfinex","ETHUSD",1760500035419,2.488,4079.6,4077.2,0.4313]
["bitfinex","ETHUSD",1760500035712,2.488,4079.6,4077.3,2.45260343]
["bitfinex","ETHUSD",1760500035713,3.08506435,4079.2,4077.3,2.45260343]
["bitfinex","ETHUSD",1760500035917,0.6336,4079.0,4077.2,0.4313]
["bitfinex","ETHUSD",1760500036113,1.92,4078.8,4076.5,0.4313]
["bitfinex","ETHUSD",1760500036282,3.08549975,4078.5,4077.0,2.45273209]
["bitfinex","ETHUSD",1760500036483,0.6336,4078.3,4077.1,2.45267666]
["bitfinex","ETHUSD",1760500036686,0.6336,4078.1,4077.2,2.45266006]
["bitfinex","ETHUSD",1760500036882,0.2149,4077.3,4076.2,0.2206]
["bitfinex","ETHUSD",1760500037088,0.38452614,4078.6,4077.2,0.2138]
["bitfinex","ETHUSD",1760500037315,3.1746,4078.5,4077.2,0.2138]
["bitfinex","ETHUSD",1760500037613,0.38454533,4078.3,4077.9,2.45221679]
["bitfinex","ETHUSD",1760500037917,0.38454533,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760500038115,2.92554533,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760500038285,2.92554533,4078.3,4077.8,2.45225763]
["bitfinex","ETHUSD",1760500038480,2.92554533,4078.3,4078.1,2.45211372]
["bitfinex","ETHUSD",1760500038806,2.92554533,4078.3,4077.7,2.45230966]
["bitfinex","ETHUSD",1760500038807,0.28066384,4078.2,4077.7,2.45230966]
["bitfinex","ETHUSD",1760500039004,0.02446384,4078.2,4078.1,2.45212231]
["bitfinex","ETHUSD",1760500039191,0.02446384,4078.2,4077.2,0.6451]
["bitfinex","ETHUSD",1760500039580,2.92554533,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760500040417,0.38454533,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760500040597,0.546,4078.3,4078.2,2.66586218]
["bitfinex","ETHUSD",1760500040792,0.546,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760500042122,0.546,4078.3,4078.2,2.88336218]
["bitfinex","ETHUSD",1760500042824,0.02446384,4079.4,4079.2,2.45141614]
["bitfinex","ETHUSD",1760500042994,0.02446384,4079.8,4079.4,2.45132453]
["bitfinex","ETHUSD",1760500043197,0.27766384,4079.8,4079.4,2.45132453]
["bitfinex","ETHUSD",1760500043386,0.2348,4079.9,4079.1,0.2138]
["bitfinex","ETHUSD",1760500043588,0.02446384,4079.8,4079.6,2.45118535]
["bitfinex","ETHUSD",1760500043801,0.2348,4079.9,4079.1,0.2138]
["bitfinex","ETHUSD",1760500043802,2.542,4079.7,4079.1,0.6451]
["bitfinex","ETHUSD",1760500044000,2.542,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760500045326,4.752,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760500046123,3.647,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760500046322,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760500046627,1.699,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760500046829,1.699,4079.9,4079.8,3.00480054]
["bitfinex","ETHUSD",1760500047143,2.1413,4079.9,4078.6,0.2138]
["bitfinex","ETHUSD",1760500047344,0.02446384,4079.8,4079.4,2.45132903]
["bitfinex","ETHUSD",1760500047535,2.1413,4079.9,4079.5,2.45127379]
["bitfinex","ETHUSD",1760500047736,0.2088,4079.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760500048058,1.9325,4079.9,4079.6,2.45116448]
["bitfinex","ETHUSD",1760500048059,2.541,4079.7,4079.6,2.45116448]
["bitfinex","ETHUSD",1760500048236,2.541,4079.7,4079.6,2.88246448]
["bitfinex","ETHUSD",1760500049055,0.001,4079.9,4079.6,2.88246448]
["bitfinex","ETHUSD",1760500049056,0.001,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760500049423,0.001,4079.9,4079.8,2.88240054]
["bitfinex","ETHUSD",1760500050217,0.001,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1760500050638,0.001,4080.1,4080.0,2.88228039]
["bitfinex","ETHUSD",1760500051715,1.049,4080.1,4080.0,2.88228039]
["bitfinex","ETHUSD",1760500052317,0.2342,4081.7,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500052824,0.2338,4081.6,4080.5,2.88198006]
["bitfinex","ETHUSD",1760500053823,1.257,4080.6,4080.5,2.88198006]
["bitfinex","ETHUSD",1760500054734,1.257,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500055030,1.4655,4080.6,4079.2,0.2138]
["bitfinex","ETHUSD",1760500055236,2.23446384,4080.5,4080.1,2.45090967]
["bitfinex","ETHUSD",1760500055439,0.2085,4080.4,4079.2,0.2138]
["bitfinex","ETHUSD",1760500055634,0.2085,4080.4,4080.2,2.45080402]
["bitfinex","ETHUSD",1760500055934,0.2085,4080.3,4080.2,2.45086025]
["bitfinex","ETHUSD",1760500056334,0.02446384,4080.5,4080.2,2.45086025]
["bitfinex","ETHUSD",1760500056546,0.2085,4080.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1760500056768,0.001,4080.6,4080.3,2.45080018]
["bitfinex","ETHUSD",1760500057062,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500057248,2.06,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500057450,2.06,4080.6,4080.5,2.88868006]
["bitfinex","ETHUSD",1760500058677,2.06,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500059063,2.2741,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500059267,2.2741,4080.6,4080.3,0.1224]
["bitfinex","ETHUSD",1760500059580,2.2741,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500059774,2.06,4080.6,4079.8,2.45104528]
["bitfinex","ETHUSD",1760500059975,2.06,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500060976,2.538,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500062639,2.7462,4080.6,4080.2,2.45080406]
["bitfinex","ETHUSD",1760500062864,0.23266384,4080.5,4079.4,0.245]
["bitfinex","ETHUSD",1760500063060,2.538,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500063444,2.538,4080.6,4079.7,2.45111711]
["bitfinex","ETHUSD",1760500063666,2.538,4080.6,4080.4,2.45068761]
["bitfinex","ETHUSD",1760500063667,0.02446384,4080.5,4080.4,2.45068761]
["bitfinex","ETHUSD",1760500063866,2.7462,4080.6,4080.3,2.45074938]
["bitfinex","ETHUSD",1760500064059,0.23266384,4080.5,4080.3,2.45076322]
["bitfinex","ETHUSD",1760500064256,0.23266384,4080.5,4079.3,0.245]
["bitfinex","ETHUSD",1760500064257,0.2082,4080.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760500064568,0.02446384,4080.5,4078.6,0.245]
["bitfinex","ETHUSD",1760500064569,0.2335,4079.4,4078.6,0.245]
["bitfinex","ETHUSD",1760500064750,0.2335,4079.4,4078.3,0.221]
["bitfinex","ETHUSD",1760500064751,2.535,4079.3,4078.3,0.221]
["bitfinex","ETHUSD",1760500064947,0.02446384,4079.2,4078.8,2.45164355]
["bitfinex","ETHUSD",1760500065152,2.535,4079.3,4078.4,0.221]
["bitfinex","ETHUSD",1760500065471,2.535,4079.3,4079.2,2.67246107]
["bitfinex","ETHUSD",1760500065659,2.535,4079.3,4079.2,3.11126107]
["bitfinex","ETHUSD",1760500065858,2.536,4079.3,4079.2,3.11125265]
["bitfinex","ETHUSD",1760500066059,2.536,4079.3,4078.4,0.221]
["bitfinex","ETHUSD",1760500066248,2.536,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760500067043,2.744,4079.3,4077.9,2.3588]
["bitfinex","ETHUSD",1760500067238,2.744,4079.3,4079.1,2.45151521]
["bitfinex","ETHUSD",1760500067454,2.536,4079.3,4079.1,2.45152077]
["bitfinex","ETHUSD",1760500067673,2.536,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760500068257,2.536,4079.3,4079.1,2.45352077]
["bitfinex","ETHUSD",1760500068258,2.539,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1760500068462,2.539,4079.3,4079.1,2.45352116]
["bitfinex","ETHUSD",1760500068870,2.539,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760500069360,2.539,4079.3,4079.2,3.01266107]
["bitfinex","ETHUSD",1760500069871,0.2087,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500069872,0.1234,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500070053,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500070241,0.001,4080.6,4079.6,0.4388]
["bitfinex","ETHUSD",1760500070242,0.001,4080.6,4079.7,2.45116062]
["bitfinex","ETHUSD",1760500070542,0.2087,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500070742,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500071138,2.54,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500071373,2.54,4080.6,4080.4,2.4506866]
["bitfinex","ETHUSD",1760500071374,2.7482,4080.6,4080.4,2.4506866]
["bitfinex","ETHUSD",1760500071548,0.2082,4080.5,4080.4,2.4506866]
["bitfinex","ETHUSD",1760500071948,2.54,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500072475,2.54,4080.6,4080.1,2.45087268]
["bitfinex","ETHUSD",1760500072978,2.54,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760500073501,2.54,4080.6,4080.5,2.88948006]
["bitfinex","ETHUSD",1760500075004,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760500075373,2.209,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760500075873,0.001,4081.1,4081.0,2.8814798]
["bitfinex","ETHUSD",1760500076295,1.626,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760500076496,1.626,4081.1,4081.0,2.90598359]
["bitfinex","ETHUSD",1760500076698,0.8125,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500076873,1e-08,4081.4,4081.3,2.88129969]
["bitfinex","ETHUSD",1760500077070,1e-08,4081.4,4081.3,2.90580168]
["bitfinex","ETHUSD",1760500077399,1e-08,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500077905,1e-08,4081.4,4081.3,2.47470168]
["bitfinex","ETHUSD",1760500078271,0.78800001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500080106,0.78800001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500080322,0.94740001,4081.4,4081.3,0.1224]
["bitfinex","ETHUSD",1760500080475,1.06980001,4081.4,4079.6,0.6521]
["bitfinex","ETHUSD",1760500080675,0.1224,4081.1,4080.5,0.1224]
["bitfinex","ETHUSD",1760500081009,0.78800001,4081.4,4079.6,0.6521]
["bitfinex","ETHUSD",1760500081010,0.91040001,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760500081350,0.2206,4080.9,4080.6,2.45060971]
["bitfinex","ETHUSD",1760500081501,0.2206,4080.9,4080.7,2.45052836]
["bitfinex","ETHUSD",1760500081697,0.1719,4080.8,4080.7,2.45052836]
["bitfinex","ETHUSD",1760500081902,0.1719,4080.8,4079.6,0.221]
["bitfinex","ETHUSD",1760500081903,1e-08,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500082204,2.53500001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500082405,2.53500001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500083131,2.78860001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500083338,2.78860001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500083537,2.53500001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500085351,4.74300001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500085702,3.63900001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500086003,2.53500001,4081.4,4081.3,3.00369969]
["bitfinex","ETHUSD",1760500086418,2.53500001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500086734,2.78860001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500087240,2.78960001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500087839,2.53600001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760500088003,2.53500001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500090557,2.70870001,4081.4,4080.5,2.45067997]
["bitfinex","ETHUSD",1760500090755,0.2197,4080.6,4079.4,0.4383]
["bitfinex","ETHUSD",1760500091052,2.533,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1760500091457,0.17560001,4081.4,4080.9,2.45039502]
["bitfinex","ETHUSD",1760500091648,2.55646384,4081.3,4080.9,2.45039502]
["bitfinex","ETHUSD",1760500091968,0.2183,4081.0,4079.6,2.141]
["bitfinex","ETHUSD",1760500092121,0.20036384,4080.9,4079.8,2.45104171]
["bitfinex","ETHUSD",1760500092335,0.02446384,4080.8,4079.6,0.6593]
["bitfinex","ETHUSD",1760500092619,0.02446384,4080.8,4080.3,2.45079414]
["bitfinex","ETHUSD",1760500092857,0.1759,4080.7,4079.3,0.2163]
["bitfinex","ETHUSD",1760500093036,0.1759,4080.7,4080.5,2.45067621]
["bitfinex","ETHUSD",1760500093037,0.02446384,4080.6,4080.5,2.45067621]
["bitfinex","ETHUSD",1760500093233,0.2183,4081.0,4079.7,0.4383]
["bitfinex","ETHUSD",1760500093550,2.56246384,4080.9,4079.7,0.4383]
["bitfinex","ETHUSD",1760500093752,2.7139,4080.9,4080.6,2.45060249]
["bitfinex","ETHUSD",1760500093955,2.7139,4080.9,4080.7,2.45050912]
["bitfinex","ETHUSD",1760500094149,2.7139,4080.9,4080.7,2.45055995]
["bitfinex","ETHUSD",1760500094150,0.29322,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1760500094541,2.538,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760500095329,4.746,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760500095673,3.64,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760500096696,2.536,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760500096858,2.536,4080.9,4080.8,2.8887999]
["bitfinex","ETHUSD",1760500097365,2.536,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760500097554,3.0071,4080.9,4079.5,2.45128079]
["bitfinex","ETHUSD",1760500097760,0.02446384,4080.8,4080.4,2.45071565]
["bitfinex","ETHUSD",1760500098075,0.02446384,4080.8,4080.4,2.57311565]
["bitfinex","ETHUSD",1760500098076,0.1767,4080.7,4080.4,2.57311565]
["bitfinex","ETHUSD",1760500098252,0.02446384,4080.8,4080.4,2.57311565]
["bitfinex","ETHUSD",1760500098452,0.1767,4080.6,4080.4,0.1224]
["bitfinex","ETHUSD",1760500098879,0.02446384,4080.6,4080.4,0.1224]
["bitfinex","ETHUSD",1760500099184,0.31539638,4080.7,4080.4,0.1224]
["bitfinex","ETHUSD",1760500099493,0.31539638,4080.7,4080.6,2.45062]
["bitfinex","ETHUSD",1760500099679,2.536,4080.9,4080.7,2.45055995]
["bitfinex","ETHUSD",1760500099856,2.536,4080.9,4080.8,2.47500489]
["bitfinex","ETHUSD",1760500100197,2.536,4080.9,4080.8,2.5728999]
["bitfinex","ETHUSD",1760500100572,0.00100001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500100769,0.80600001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500101005,0.80600001,4081.4,4081.3,3.5009478]
["bitfinex","ETHUSD",1760500101790,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760500102170,0.001,4081.7,4081.6,3.0107196]
["bitfinex","ETHUSD",1760500102952,0.631,4081.7,4081.6,3.0107196]
["bitfinex","ETHUSD",1760500103179,0.001,4081.7,4081.6,3.0107196]
["bitfinex","ETHUSD",1760500103386,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500104392,0.001,4081.9,4081.8,2.88819955]
["bitfinex","ETHUSD",1760500104694,0.508,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500104898,1.1168,4081.9,4080.4,0.4383]
["bitfinex","ETHUSD",1760500105087,0.02446384,4081.8,4081.6,2.45001806]
["bitfinex","ETHUSD",1760500105282,2.208,4081.7,4081.1,2.45028324]
["bitfinex","ETHUSD",1760500105486,0.35939022,4081.6,4081.5,2.45007962]
["bitfinex","ETHUSD",1760500105793,0.33492638,4081.6,4081.5,2.45007962]
["bitfinex","ETHUSD",1760500106094,2.208,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760500106294,2.5839,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760500106492,2.208,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760500106697,0.508,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500107395,1.1162,4081.9,4081.7,2.44992219]
["bitfinex","ETHUSD",1760500107705,1.1162,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500107993,1.1162,4081.9,4081.5,2.45005532]
["bitfinex","ETHUSD",1760500108202,0.44986384,4081.8,4080.8,0.002]
["bitfinex","ETHUSD",1760500108375,0.44986384,4081.8,4081.3,2.4501523]
["bitfinex","ETHUSD",1760500108575,0.4254,4081.7,4081.3,2.4501523]
["bitfinex","ETHUSD",1760500108777,0.6908,4081.9,4080.8,2.45249689]
["bitfinex","ETHUSD",1760500108978,0.1838,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500109197,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500109506,2.7679,4081.9,4081.1,0.4383]
["bitfinex","ETHUSD",1760500109670,2.7679,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500110796,2.7679,4081.9,4081.7,2.44995691]
["bitfinex","ETHUSD",1760500110985,0.3263,4081.8,4080.8,0.002]
["bitfinex","ETHUSD",1760500111210,0.35076384,4081.8,4081.5,2.45003191]
["bitfinex","ETHUSD",1760500111397,0.02446384,4081.8,4081.5,2.45003191]
["bitfinex","ETHUSD",1760500111594,0.3263,4081.7,4081.4,2.45013493]
["bitfinex","ETHUSD",1760500111818,0.02446384,4081.6,4081.4,2.45013493]
["bitfinex","ETHUSD",1760500112115,0.02446384,4081.6,4081.5,2.45007962]
["bitfinex","ETHUSD",1760500112321,0.02446384,4081.6,4080.9,2.45043985]
["bitfinex","ETHUSD",1760500112322,0.69031922,4081.6,4080.9,2.45043985]
["bitfinex","ETHUSD",1760500112615,0.2181,4081.0,4080.8,0.002]
["bitfinex","ETHUSD",1760500112816,3.40899912,4081.5,4080.8,0.002]
["bitfinex","ETHUSD",1760500112817,2.534,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500113016,2.534,4080.9,4080.8,2.4524999]
["bitfinex","ETHUSD",1760500115410,4.742,4080.9,4080.8,2.4524999]
["bitfinex","ETHUSD",1760500116014,1.104,4080.9,4080.8,2.8907999]
["bitfinex","ETHUSD",1760500116326,0.15666384,4081.9,4081.7,2.44995957]
["bitfinex","ETHUSD",1760500116528,2.533,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1760500117002,2.533,4081.8,4081.7,2.57235957]
["bitfinex","ETHUSD",1760500118229,2.9579,4081.8,4081.7,0.1224]
["bitfinex","ETHUSD",1760500118521,2.9579,4081.8,4080.3,0.4403]
["bitfinex","ETHUSD",1760500118522,3.23286384,4081.8,4080.3,0.4403]
["bitfinex","ETHUSD",1760500118737,0.6336,4081.7,4080.8,2.45248394]
["bitfinex","ETHUSD",1760500118922,0.02446384,4081.6,4081.0,2.45033045]
["bitfinex","ETHUSD",1760500119125,0.38664638,4081.5,4080.8,0.002]
["bitfinex","ETHUSD",1760500119326,0.2154,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500119533,2.7484,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500120136,3.1741,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500120433,3.49395638,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500120832,3.51842022,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500121032,3.49395638,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500123128,4.12755638,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500124049,2.533,4080.9,4080.8,2.4524999]
["bitfinex","ETHUSD",1760500124253,3.8102,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500125228,6.0182,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500125433,5.5581,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500125633,6.11391,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500126160,4.738,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500126467,2.53,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500126644,2.53,4080.9,4080.8,2.4524999]
["bitfinex","ETHUSD",1760500126841,0.001,4081.4,4080.8,0.002]
["bitfinex","ETHUSD",1760500127039,2.529,4081.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760500127439,2.529,4081.3,4080.9,2.45043985]
["bitfinex","ETHUSD",1760500127640,0.73451022,4081.2,4080.8,0.002]
["bitfinex","ETHUSD",1760500128163,0.452,4081.1,4080.8,0.002]
["bitfinex","ETHUSD",1760500128355,0.14686384,4081.0,4080.8,0.002]
["bitfinex","ETHUSD",1760500128548,2.529,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500129966,2.529,4080.9,4080.8,2.4524999]
["bitfinex","ETHUSD",1760500130264,2.529,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500130265,2.528,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500130782,2.528,4080.9,4080.8,2.4524999]
["bitfinex","ETHUSD",1760500130939,2.528,4080.9,4080.8,3.42644052]
["bitfinex","ETHUSD",1760500131554,2.528,4080.9,4080.8,3.45094551]
["bitfinex","ETHUSD",1760500131951,2.528,4080.9,4080.8,3.42644052]
["bitfinex","ETHUSD",1760500132569,0.001,4081.9,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500132740,2.528,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760500133068,2.528,4081.4,4081.3,2.92159969]
["bitfinex","ETHUSD",1760500133272,2.528,4081.4,4081.3,3.45878794]
["bitfinex","ETHUSD",1760500135357,4.736,4081.4,4081.3,3.45878794]
["bitfinex","ETHUSD",1760500138189,3.632,4081.4,4081.3,3.45878794]
["bitfinex","ETHUSD",1760500138490,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500139591,1.447,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500140492,1.447,4081.9,4081.8,2.89519955]
["bitfinex","ETHUSD",1760500140690,0.001,4081.9,4081.8,3.45421666]
["bitfinex","ETHUSD",1760500140873,2.523,4081.9,4081.8,2.98441767]
["bitfinex","ETHUSD",1760500141074,2.523,4081.9,4081.8,3.42971767]
["bitfinex","ETHUSD",1760500141787,2.523,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500142704,3.1188,4081.9,4080.8,0.002]
["bitfinex","ETHUSD",1760500142993,0.65806384,4081.8,4081.4,2.45012959]
["bitfinex","ETHUSD",1760500143194,0.37768638,4081.7,4080.8,0.02650499]
["bitfinex","ETHUSD",1760500143401,0.37768638,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760500143698,0.37768638,4081.7,4080.8,2.47699808]
["bitfinex","ETHUSD",1760500143699,0.37768638,4081.7,4080.8,0.002]
["bitfinex","ETHUSD",1760500143886,2.522,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760500144082,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500144484,2.523,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500145301,4.731,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760500146072,3.626,4081.9,4081.8,2.89519955]
["bitfinex","ETHUSD",1760500146367,2.522,4081.9,4081.8,2.89519955]
["bitfinex","ETHUSD",1760500146717,2.522,4081.9,4081.8,3.42972147]
["bitfinex","ETHUSD",1760500147171,0.001,4082.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1760500147496,0.001,4082.2,4082.1,2.6852195]
["bitfinex","ETHUSD",1760500147889,0.001,4082.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1760500148399,1.7748,4082.2,4082.0,2.44973947]
["bitfinex","ETHUSD",1760500148610,1.326,4082.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1760500149120,0.001,4082.2,4082.1,2.8950195]
["bitfinex","ETHUSD",1760500149292,2.522,4082.2,4082.1,2.8950195]
["bitfinex","ETHUSD",1760500149494,2.522,4082.2,4082.1,3.43195145]
["bitfinex","ETHUSD",1760500149724,1e-08,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760500149930,1e-08,4082.6,4082.5,2.47397427]
["bitfinex","ETHUSD",1760500150291,1e-08,4082.6,4082.5,4.80947948]
["bitfinex","ETHUSD",1760500150492,1e-08,4082.6,4082.5,5.78035333]
["bitfinex","ETHUSD",1760500151221,0.4544,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500151426,0.4516,4084.6,4084.5,2.44827002]
["bitfinex","ETHUSD",1760500151788,0.4516,4084.9,4083.4,0.6608]
["bitfinex","ETHUSD",1760500152001,0.47606384,4084.8,4083.1,0.2208]
["bitfinex","ETHUSD",1760500152226,0.6336,4084.5,4082.8,2.4492995]
["bitfinex","ETHUSD",1760500152461,0.47606384,4084.4,4082.6,0.2208]
["bitfinex","ETHUSD",1760500152613,3.08212771,4084.1,4083.2,2.44900097]
["bitfinex","ETHUSD",1760500152943,0.1224,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760500153143,0.1224,4083.9,4082.0,2.1408]
["bitfinex","ETHUSD",1760500153144,0.1734,4083.4,4082.1,2.44966511]
["bitfinex","ETHUSD",1760500153444,2.5536,4083.2,4082.4,2.44953729]
["bitfinex","ETHUSD",1760500153660,0.1181,4082.5,4082.3,0.1224]
["bitfinex","ETHUSD",1760500153860,0.1181,4082.5,4081.1,2.45031976]
["bitfinex","ETHUSD",1760500153861,2.99926384,4082.4,4081.1,2.45031976]
["bitfinex","ETHUSD",1760500154163,1.94446384,4082.3,4082.0,0.1224]
["bitfinex","ETHUSD",1760500154343,0.45835638,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760500154532,0.02446384,4082.1,4081.8,2.44984263]
["bitfinex","ETHUSD",1760500154716,0.1349,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760500154930,0.5869,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760500155334,2.208,4081.8,4081.6,0.1224]
["bitfinex","ETHUSD",1760500155666,2.522,4081.7,4081.6,2.5724196]
["bitfinex","ETHUSD",1760500156548,1.104,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1760500156760,0.1224,4082.6,4082.3,2.44957612]
["bitfinex","ETHUSD",1760500156942,0.1215,4082.9,4082.1,0.2208]
["bitfinex","ETHUSD",1760500157139,2.523,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760500157339,0.1734,4083.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760500157560,2.522,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760500158775,2.522,4082.8,4081.3,0.44]
["bitfinex","ETHUSD",1760500158932,2.9759,4082.8,4082.6,2.44936555]
["bitfinex","ETHUSD",1760500159133,3.28532,4082.8,4082.6,2.44936555]
["bitfinex","ETHUSD",1760500159333,2.83142,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760500159734,2.522,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760500161541,2.523,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760500162444,2.523,4082.8,4082.7,2.88935949]
["bitfinex","ETHUSD",1760500162445,0.001,4082.8,4082.7,2.88935949]
["bitfinex","ETHUSD",1760500162678,1.082,4082.8,4082.7,2.88935949]
["bitfinex","ETHUSD",1760500163049,1.082,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1760500163254,1.082,4082.8,4082.7,2.88935949]
["bitfinex","ETHUSD",1760500163558,1.082,4082.8,4082.7,3.42324317]
["bitfinex","ETHUSD",1760500164077,0.1349,4084.1,4082.7,3.42324317]
["bitfinex","ETHUSD",1760500164078,0.1349,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760500164672,0.624,4084.6,4084.3,2.44839997]
["bitfinex","ETHUSD",1760500164973,0.1762,4084.6,4084.2,2.44845631]
["bitfinex","ETHUSD",1760500165143,2.9647,4084.5,4083.1,0.2208]
["bitfinex","ETHUSD",1760500165343,2.23246384,4084.4,4084.2,2.44844603]
["bitfinex","ETHUSD",1760500165580,2.67716384,4084.4,4083.2,0.21408]
["bitfinex","ETHUSD",1760500165776,2.67716384,4084.4,4084.1,2.44851344]
["bitfinex","ETHUSD",1760500165979,2.67716384,4084.4,4084.2,2.44842019]
["bitfinex","ETHUSD",1760500166278,2.67716384,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760500166452,2.6527,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760500167149,1.104,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760500167350,1.104,4084.4,4083.5,0.44]
["bitfinex","ETHUSD",1760500167351,0.1664,4084.9,4083.7,0.44]
["bitfinex","ETHUSD",1760500167565,2.99776384,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1760500167754,0.4543,4084.7,4083.4,2.4489396]
["bitfinex","ETHUSD",1760500167950,0.14686384,4084.6,4084.3,2.44839478]
["bitfinex","ETHUSD",1760500168156,0.4543,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760500168355,0.14686384,4084.6,4084.3,2.44839006]
["bitfinex","ETHUSD",1760500168584,0.4543,4084.5,4084.3,2.44839006]
["bitfinex","ETHUSD",1760500169088,0.02446384,4084.4,4084.3,2.44839006]
["bitfinex","ETHUSD",1760500169702,0.47876384,4084.4,4084.0,0.1224]
["bitfinex","ETHUSD",1760500169864,0.4543,4084.3,4083.7,2.44874875]
["bitfinex","ETHUSD",1760500170069,2.519,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500170472,2.519,4084.2,4083.1,0.2208]
["bitfinex","ETHUSD",1760500170659,0.02446384,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760500171066,3.0957,4084.2,4084.0,2.44857982]
["bitfinex","ETHUSD",1760500171267,2.519,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500171492,2.519,4084.2,4084.0,2.44857737]
["bitfinex","ETHUSD",1760500171797,2.9733,4084.2,4084.0,2.44857737]
["bitfinex","ETHUSD",1760500172096,2.9733,4084.2,4083.8,2.57107049]
["bitfinex","ETHUSD",1760500172097,2.9733,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500172260,2.519,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500172873,2.519,4084.2,4083.6,2.44878054]
["bitfinex","ETHUSD",1760500173073,2.519,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500174508,2.9733,4084.2,4083.1,0.2208]
["bitfinex","ETHUSD",1760500174799,0.02446384,4084.1,4084.0,2.44857982]
["bitfinex","ETHUSD",1760500175001,2.519,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500175307,4.725,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500175507,2.519,4084.2,4084.1,0.2208]
["bitfinex","ETHUSD",1760500175802,2.519,4084.2,4084.1,3.10931986]
["bitfinex","ETHUSD",1760500176003,2.519,4084.2,4084.1,3.67734934]
["bitfinex","ETHUSD",1760500178203,2.52,4084.2,4084.1,3.67734934]
["bitfinex","ETHUSD",1760500181311,2.52,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760500181514,2.52,4084.2,4084.0,2.57093525]
["bitfinex","ETHUSD",1760500181515,2.9683,4084.2,4084.0,2.57093525]
["bitfinex","ETHUSD",1760500181691,0.4483,4084.1,4084.0,2.57093874]
["bitfinex","ETHUSD",1760500182412,0.47276384,4084.1,4083.8,2.57104447]
["bitfinex","ETHUSD",1760500182629,0.32374022,4084.1,4083.2,2.44905845]
["bitfinex","ETHUSD",1760500182921,0.001,4084.2,4083.7,2.44875963]
["bitfinex","ETHUSD",1760500182922,2.518,4084.0,4083.7,2.44875963]
["bitfinex","ETHUSD",1760500183119,2.518,4084.0,4083.9,2.44863978]
["bitfinex","ETHUSD",1760500183724,2.518,4084.0,4083.9,2.88913978]
["bitfinex","ETHUSD",1760500184221,2.518,4084.0,4083.9,2.44863978]
["bitfinex","ETHUSD",1760500184839,0.001,4084.7,4083.9,2.44863978]
["bitfinex","ETHUSD",1760500184840,0.3,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760500185045,0.001,4088.5,4088.0,2.44618395]
["bitfinex","ETHUSD",1760500185324,0.001,4090.6,4088.0,2.44618395]
["bitfinex","ETHUSD",1760500185325,2.493,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760500185533,0.001,4090.6,4087.7,0.24463635]
["bitfinex","ETHUSD",1760500185534,0.12784834,4089.8,4088.6,2.44581775]
["bitfinex","ETHUSD",1760500185687,1.103,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760500185890,0.001,4090.6,4087.8,2.44630363]
["bitfinex","ETHUSD",1760500185891,2.44505184,4089.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760500186092,2.44505184,4089.9,4087.9,0.292334]
["bitfinex","ETHUSD",1760500186524,2.44484728,4090.3,4088.7,2.44570677]
["bitfinex","ETHUSD",1760500186696,2.44506001,4089.9,4088.7,2.44570677]
["bitfinex","ETHUSD",1760500186890,2.023,4088.9,4088.7,2.44570677]
["bitfinex","ETHUSD",1760500187292,2.023,4088.9,4088.4,2.44593087]
["bitfinex","ETHUSD",1760500187500,2.023,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760500187705,0.001,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1760500188192,0.033,4089.4,4089.3,2.4454063]
["bitfinex","ETHUSD",1760500188728,0.001,4090.8,4090.3,2.44480381]
["bitfinex","ETHUSD",1760500189026,2.536,4090.5,4090.4,2.44474095]
["bitfinex","ETHUSD",1760500189393,0.001,4090.8,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500189625,2.538,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500189927,2.536,4090.6,4089.9,0.4405]
["bitfinex","ETHUSD",1760500190134,0.65,4091.2,4090.7,2.44456938]
["bitfinex","ETHUSD",1760500190335,0.12773806,4094.1,4090.7,2.44456938]
["bitfinex","ETHUSD",1760500190336,0.12773806,4094.1,4092.5,13.11317453]
["bitfinex","ETHUSD",1760500190501,0.148,4094.0,4092.6,1.33575179]
["bitfinex","ETHUSD",1760500190699,0.15,4093.9,4092.6,0.2324]
["bitfinex","ETHUSD",1760500190901,13.11317453,4094.7,4091.9,2.44384265]
["bitfinex","ETHUSD",1760500191098,2.1189,4094.6,4091.8,2.44385487]
["bitfinex","ETHUSD",1760500191305,2.44309487,4093.2,4091.6,2.44403167]
["bitfinex","ETHUSD",1760500191613,2.543,4093.1,4092.1,2.443732]
["bitfinex","ETHUSD",1760500191802,3.04469212,4093.0,4091.9,2.44381932]
["bitfinex","ETHUSD",1760500192000,2.44332118,4092.8,4091.4,0.2324]
["bitfinex","ETHUSD",1760500192212,0.6336,4092.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500192412,0.6336,4092.6,4091.4,0.2324]
["bitfinex","ETHUSD",1760500192626,0.1216,4092.4,4091.7,0.1216]
["bitfinex","ETHUSD",1760500192825,0.1216,4092.4,4091.7,2.56555425]
["bitfinex","ETHUSD",1760500193042,2.542,4092.3,4091.7,0.1216]
["bitfinex","ETHUSD",1760500193245,0.1216,4092.4,4091.7,0.1216]
["bitfinex","ETHUSD",1760500193425,2.541,4092.2,4091.7,0.1216]
["bitfinex","ETHUSD",1760500193625,2.541,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760500193820,2.541,4092.2,4091.7,0.1216]
["bitfinex","ETHUSD",1760500194041,0.1216,4092.4,4091.9,2.44382717]
["bitfinex","ETHUSD",1760500194244,2.54,4092.3,4091.7,0.1216]
["bitfinex","ETHUSD",1760500194449,0.1216,4092.4,4092.2,2.44366864]
["bitfinex","ETHUSD",1760500194645,2.54,4092.3,4092.2,2.44366864]
["bitfinex","ETHUSD",1760500195435,3.642,4092.3,4092.1,2.44368089]
["bitfinex","ETHUSD",1760500195634,3.642,4092.3,4091.4,0.2324]
["bitfinex","ETHUSD",1760500195835,2.9042,4092.3,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500196046,2.9042,4092.3,4091.1,0.2324]
["bitfinex","ETHUSD",1760500196047,2.5845,4092.2,4091.1,2.4442758]
["bitfinex","ETHUSD",1760500196264,2.5845,4092.2,4090.5,0.4581]
["bitfinex","ETHUSD",1760500196714,2.5845,4092.2,4091.3,2.44420542]
["bitfinex","ETHUSD",1760500197119,2.5845,4092.2,4090.5,0.4581]
["bitfinex","ETHUSD",1760500197320,0.6336,4092.0,4090.5,0.4581]
["bitfinex","ETHUSD",1760500197573,2.539,4091.9,4090.5,0.4601]
["bitfinex","ETHUSD",1760500197721,2.539,4091.8,4090.9,2.44444777]
["bitfinex","ETHUSD",1760500197952,2.539,4091.8,4090.5,2.90474022]
["bitfinex","ETHUSD",1760500197953,0.6336,4091.7,4090.5,0.4601]
["bitfinex","ETHUSD",1760500198267,0.6336,4091.7,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500198420,2.54,4091.6,4091.0,2.44433621]
["bitfinex","ETHUSD",1760500198623,2.54,4091.6,4090.5,0.4601]
["bitfinex","ETHUSD",1760500198835,0.6336,4091.4,4090.5,0.002]
["bitfinex","ETHUSD",1760500199062,0.6336,4091.4,4090.5,2.44667329]
["bitfinex","ETHUSD",1760500199264,0.6336,4091.4,4090.7,2.44451185]
["bitfinex","ETHUSD",1760500199572,2.539,4091.3,4090.8,2.44450688]
["bitfinex","ETHUSD",1760500200035,2.539,4091.3,4090.9,2.44443935]
["bitfinex","ETHUSD",1760500200228,0.6336,4091.2,4090.5,0.002]
["bitfinex","ETHUSD",1760500200556,0.6336,4091.1,4090.5,0.002]
["bitfinex","ETHUSD",1760500200742,2.5536,4091.1,4090.5,0.002]
["bitfinex","ETHUSD",1760500200924,0.6336,4090.9,4090.5,0.002]
["bitfinex","ETHUSD",1760500201464,0.6336,4090.7,4090.5,0.002]
["bitfinex","ETHUSD",1760500201763,3.33667914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500201925,3.36757914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500202126,3.46095,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500202335,7.82557914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500203556,5.28757914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500203734,7.82557914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500204528,5.28757914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500204740,7.82457914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500205280,23.14175367,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500205560,22.03975367,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500207056,5.25667914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500207254,7.79167914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500207753,4.62307914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500207956,7.15907914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500208320,0.38341921,4090.9,4090.5,0.002]
["bitfinex","ETHUSD",1760500208520,2.44382014,4092.0,4090.5,0.002]
["bitfinex","ETHUSD",1760500208777,0.1216,4090.6,4090.5,2.44668891]
["bitfinex","ETHUSD",1760500209063,0.38335869,4091.2,4090.5,2.44668189]
["bitfinex","ETHUSD",1760500209223,0.38335869,4091.2,4090.5,2.44668871]
["bitfinex","ETHUSD",1760500209552,1.92,4091.0,4090.7,2.44456239]
["bitfinex","ETHUSD",1760500209975,1.92,4091.0,4090.5,0.002]
["bitfinex","ETHUSD",1760500210327,1.92,4091.0,4090.6,2.90927493]
["bitfinex","ETHUSD",1760500210729,2.536,4090.9,4090.7,2.90925364]
["bitfinex","ETHUSD",1760500211127,2.536,4090.8,4090.7,2.90925364]
["bitfinex","ETHUSD",1760500211349,0.6336,4091.4,4090.9,2.44444135]
["bitfinex","ETHUSD",1760500211548,0.6336,4091.2,4091.0,2.44438102]
["bitfinex","ETHUSD",1760500211729,0.6336,4091.2,4090.7,2.44451985]
["bitfinex","ETHUSD",1760500211931,0.6336,4091.2,4090.9,2.4444336]
["bitfinex","ETHUSD",1760500212261,2.5536,4091.2,4091.1,0.2156]
["bitfinex","ETHUSD",1760500212555,2.44372387,4092.2,4091.3,2.44419112]
["bitfinex","ETHUSD",1760500212763,0.28280465,4092.1,4091.1,0.6803]
["bitfinex","ETHUSD",1760500212960,2.534,4092.0,4091.4,2.44410073]
["bitfinex","ETHUSD",1760500213167,0.001,4092.4,4091.4,2.44409717]
["bitfinex","ETHUSD",1760500213168,2.535,4091.9,4091.4,2.44409717]
["bitfinex","ETHUSD",1760500213342,2.535,4091.8,4090.7,0.2156]
["bitfinex","ETHUSD",1760500213544,2.5536,4091.7,4090.7,0.2156]
["bitfinex","ETHUSD",1760500213762,2.5536,4091.4,4090.7,0.2156]
["bitfinex","ETHUSD",1760500214054,0.6336,4091.2,4090.7,0.2156]
["bitfinex","ETHUSD",1760500214255,2.536,4091.3,4090.7,0.2156]
["bitfinex","ETHUSD",1760500214256,2.535,4091.1,4090.8,0.4647]
["bitfinex","ETHUSD",1760500214433,2.535,4091.0,4090.9,2.90914987]
["bitfinex","ETHUSD",1760500214642,2.535,4091.0,4090.8,2.4445087]
["bitfinex","ETHUSD",1760500214967,0.6336,4091.3,4090.7,0.2156]
["bitfinex","ETHUSD",1760500214968,0.6336,4091.3,4090.9,2.44444987]
["bitfinex","ETHUSD",1760500215133,2.535,4091.2,4090.9,2.90914987]
["bitfinex","ETHUSD",1760500215330,2.204,4091.1,4090.9,2.90914987]
["bitfinex","ETHUSD",1760500215573,2.204,4091.1,4090.9,0.4647]
["bitfinex","ETHUSD",1760500215881,1.102,4091.1,4091.0,0.4647]
["bitfinex","ETHUSD",1760500216179,4.738,4091.1,4091.0,2.90909012]
["bitfinex","ETHUSD",1760500216533,4.738,4091.1,4091.0,0.4647]
["bitfinex","ETHUSD",1760500216738,4.738,4091.1,4090.7,0.2156]
["bitfinex","ETHUSD",1760500217054,4.738,4091.1,4090.8,2.90920963]
["bitfinex","ETHUSD",1760500217236,0.6336,4091.3,4090.9,0.4647]
["bitfinex","ETHUSD",1760500217437,2.533,4091.2,4091.0,0.4647]
["bitfinex","ETHUSD",1760500217680,2.533,4091.1,4090.9,2.44440956]
["bitfinex","ETHUSD",1760500217868,0.6336,4091.8,4091.0,2.44438802]
["bitfinex","ETHUSD",1760500218036,0.6336,4091.6,4090.7,0.2156]
["bitfinex","ETHUSD",1760500218236,0.6336,4091.4,4090.7,0.2156]
["bitfinex","ETHUSD",1760500218770,0.6336,4091.4,4090.7,2.66013782]
["bitfinex","ETHUSD",1760500218968,0.6336,4091.4,4090.8,2.44450903]
["bitfinex","ETHUSD",1760500219172,0.1216,4091.1,4090.8,2.44450903]
["bitfinex","ETHUSD",1760500219468,2.533,4091.0,4090.8,2.44450516]
["bitfinex","ETHUSD",1760500219783,2.533,4091.0,4090.7,0.2156]
["bitfinex","ETHUSD",1760500219936,2.533,4091.0,4090.5,0.002]
["bitfinex","ETHUSD",1760500219937,0.6336,4090.9,4090.5,0.002]
["bitfinex","ETHUSD",1760500220143,3.07822914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500220350,5.61022914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500220686,7.53022914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500220852,8.5307931,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500221184,8.5626931,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500221549,21.67586763,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500223467,22.05933237,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500224274,4.99876712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500224508,7.53076712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500224664,7.56166712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500224864,7.94517371,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500225173,5.41317371,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500225377,12.04242754,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500226810,7.27552754,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500226970,7.91427371,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500227301,2.91450659,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500227466,3.54810659,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500227802,5.46810659,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500228097,7.91327371,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500228270,8.94910841,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500229302,8.95110841,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500229778,6.41810841,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500229974,8.95010841,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500230287,4.83550659,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500230489,5.46910659,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500230685,5.0856,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500231084,2.5536,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500231496,3.1656,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500231699,3.1656,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500231879,8.28383387,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500232269,2.5536,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500232469,3.1656,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500233566,0.6336,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500233771,3.1656,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500234174,0.6336,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500234472,3.1656,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500234673,2.44475543,4090.4,4089.6,2.91192691]
["bitfinex","ETHUSD",1760500234873,0.1216,4089.7,4089.6,2.91192691]
["bitfinex","ETHUSD",1760500235074,2.6526,4089.7,4089.6,2.91192691]
["bitfinex","ETHUSD",1760500235291,2.6526,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500235292,4.8566,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500235484,4.8566,4089.7,4089.6,2.91192691]
["bitfinex","ETHUSD",1760500235799,4.8566,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500236402,0.1216,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500236604,2.6516,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500236805,3.55036,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500237110,2.6516,4089.7,4089.6,2.91188148]
["bitfinex","ETHUSD",1760500237406,2.6516,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500237580,3.2852,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500237786,3.2852,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500238107,3.2852,4089.7,4089.6,0.4667]
["bitfinex","ETHUSD",1760500238305,3.2852,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500238478,3.61372,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500239419,3.2842,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500240614,0.7552,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500240781,7.64936712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500242815,7.64836712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500243401,7.67926712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500243725,8.66080109,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500244811,6.13280109,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500245195,9.04330031,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500245402,11.24730031,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500245598,11.27820031,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500245913,11.24730031,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500246108,9.04230031,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500247740,4.07113319,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500247910,8.02886634,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500249727,5.50386634,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500250030,5.50386634,4089.7,4089.6,0.4473]
["bitfinex","ETHUSD",1760500250031,6.89016712,4089.7,4089.6,0.4473]
["bitfinex","ETHUSD",1760500250209,6.89016712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500250409,7.52376712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500250624,8.45728955,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500251012,5.93228955,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500251217,3.48712243,4089.7,4089.6,0.4473]
["bitfinex","ETHUSD",1760500251516,5.0776,4089.7,4089.6,0.4473]
["bitfinex","ETHUSD",1760500251699,7.52276712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500254115,4.99876712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500254349,7.52176712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500254643,7.52076712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500254829,8.55579599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500255226,10.75979599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500256816,7.13579599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500257012,10.75979599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500257360,6.03379599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500257518,8.55479599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500258630,8.55379599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500260148,6.03379599,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500260350,3.58862887,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500260564,2.5536,4089.7,4089.6,0.43]
["bitfinex","ETHUSD",1760500260747,5.0726,4089.7,4089.6,0.43]
["bitfinex","ETHUSD",1760500261342,0.001,4090.0,4089.6,0.43]
["bitfinex","ETHUSD",1760500261573,0.001,4090.0,4089.7,0.428]
["bitfinex","ETHUSD",1760500261774,2.519,4089.9,4089.7,0.428]
["bitfinex","ETHUSD",1760500261950,0.1216,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500262156,0.1216,4089.7,4089.6,2.44722691]
["bitfinex","ETHUSD",1760500262664,0.1216,4089.7,4089.6,0.43]
["bitfinex","ETHUSD",1760500262869,2.6406,4089.7,4089.6,0.43]
["bitfinex","ETHUSD",1760500263080,2.6406,4089.7,4089.6,2.87522691]
["bitfinex","ETHUSD",1760500263947,0.1216,4089.7,4089.6,0.43]
["bitfinex","ETHUSD",1760500264189,2.6406,4089.7,4089.6,0.43]
["bitfinex","ETHUSD",1760500264349,2.6406,4089.7,4089.6,2.87522691]
["bitfinex","ETHUSD",1760500264759,0.1216,4089.7,4089.6,3.40728372]
["bitfinex","ETHUSD",1760500264961,0.001,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760500265283,2.688,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760500265486,2.688,4090.0,4089.9,2.87304755]
["bitfinex","ETHUSD",1760500265877,2.688,4090.0,4089.9,0.428]
["bitfinex","ETHUSD",1760500266052,0.001,4090.0,4089.9,2.87304755]
["bitfinex","ETHUSD",1760500266258,0.001,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760500266457,0.38333837,4091.4,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500266885,0.38333837,4091.4,4090.8,2.87250963]
["bitfinex","ETHUSD",1760500267186,0.6346,4091.3,4090.8,2.87250963]
["bitfinex","ETHUSD",1760500267353,0.6346,4091.3,4090.8,0.428]
["bitfinex","ETHUSD",1760500267754,2.52,4090.9,4090.8,0.428]
["bitfinex","ETHUSD",1760500268375,3.1536,4090.9,4090.8,0.428]
["bitfinex","ETHUSD",1760500268692,0.6336,4090.8,4090.5,2.44468791]
["bitfinex","ETHUSD",1760500269013,0.6336,4090.8,4090.6,0.428]
["bitfinex","ETHUSD",1760500269289,0.6336,4090.8,4090.7,2.87256938]
["bitfinex","ETHUSD",1760500269482,0.6336,4090.8,4090.7,0.428]
["bitfinex","ETHUSD",1760500269681,0.31536,4090.8,4089.9,0.428]
["bitfinex","ETHUSD",1760500269873,0.001,4090.0,4089.9,0.428]
["bitfinex","ETHUSD",1760500270059,3.1536,4090.0,4089.9,0.428]
["bitfinex","ETHUSD",1760500270256,3.1536,4090.0,4089.9,2.87304755]
["bitfinex","ETHUSD",1760500270491,0.001,4090.0,4089.9,2.87304755]
["bitfinex","ETHUSD",1760500270678,2.52,4090.0,4089.9,3.40751381]
["bitfinex","ETHUSD",1760500270879,0.001,4090.0,4089.9,3.40751381]
["bitfinex","ETHUSD",1760500271389,2.52,4090.0,4089.9,3.40751381]
["bitfinex","ETHUSD",1760500271994,0.001,4090.0,4089.9,3.40751381]
["bitfinex","ETHUSD",1760500272164,2.52,4090.0,4089.9,3.40751381]
["bitfinex","ETHUSD",1760500274108,2.52,4090.0,4089.9,2.87304755]
["bitfinex","ETHUSD",1760500275504,4.723,4090.0,4089.9,2.87304755]
["bitfinex","ETHUSD",1760500276394,4.723,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760500276705,4.723,4090.0,4089.9,2.91704755]
["bitfinex","ETHUSD",1760500277206,2.519,4090.0,4089.9,2.91704755]
["bitfinex","ETHUSD",1760500278185,2.519,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760500278499,2.519,4090.0,4089.7,2.4451564]
["bitfinex","ETHUSD",1760500278695,0.7552,4089.9,4089.6,2.44721646]
["bitfinex","ETHUSD",1760500279408,0.6336,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760500279905,2.5536,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500280088,0.6336,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760500280987,0.1216,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760500281186,2.6396,4089.8,4089.7,2.91716712]
["bitfinex","ETHUSD",1760500282096,2.6396,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760500283505,2.6396,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760500283989,2.6396,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760500284691,0.1216,4089.8,4089.7,2.91716712]
["bitfinex","ETHUSD",1760500285019,2.6396,4089.8,4089.7,2.91716712]
["bitfinex","ETHUSD",1760500285227,0.001,4090.0,4089.7,2.91716712]
["bitfinex","ETHUSD",1760500285228,0.001,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760500285695,1.144,4090.0,4089.9,2.91704755]
["bitfinex","ETHUSD",1760500288624,0.001,4090.0,4089.9,2.91704755]
["bitfinex","ETHUSD",1760500288828,0.001,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760500289125,0.001,4090.5,4090.4,2.68922354]
["bitfinex","ETHUSD",1760500289126,0.123,4090.5,4090.4,2.68922354]
["bitfinex","ETHUSD",1760500289502,0.123,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760500289694,0.123,4090.5,4090.4,2.91674867]
["bitfinex","ETHUSD",1760500290893,0.001,4090.5,4090.4,2.91674867]
["bitfinex","ETHUSD",1760500291205,0.661,4090.5,4090.4,2.91674867]
["bitfinex","ETHUSD",1760500294522,0.001,4090.5,4090.4,2.91674867]
["bitfinex","ETHUSD",1760500294829,0.001,4090.5,4090.4,3.47547658]
["bitfinex","ETHUSD",1760500295034,0.001,4090.5,4090.4,3.49992406]
["bitfinex","ETHUSD",1760500295231,1.913,4090.5,4090.4,3.49992406]
["bitfinex","ETHUSD",1760500295430,3.015,4090.5,4090.4,3.47547658]
["bitfinex","ETHUSD",1760500295732,0.001,4091.0,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500295930,2.22,4090.9,4090.8,2.68896059]
["bitfinex","ETHUSD",1760500296232,2.22,4090.9,4090.8,3.16096059]
["bitfinex","ETHUSD",1760500296602,2.22,4090.9,4090.8,2.68896059]
["bitfinex","ETHUSD",1760500296801,2.22,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500297835,0.6336,4090.8,4090.2,2.44481525]
["bitfinex","ETHUSD",1760500298033,0.6336,4090.8,4090.0,2.44494304]
["bitfinex","ETHUSD",1760500298034,2.5536,4090.8,4090.0,2.44494304]
["bitfinex","ETHUSD",1760500298226,0.6336,4090.5,4089.7,2.44510817]
["bitfinex","ETHUSD",1760500298739,0.6336,4090.5,4090.0,2.4449781]
["bitfinex","ETHUSD",1760500298911,0.1216,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760500299111,0.1216,4090.2,4090.1,2.44492799]
["bitfinex","ETHUSD",1760500299432,0.001,4090.9,4090.4,2.44469702]
["bitfinex","ETHUSD",1760500299729,2.517,4090.8,4090.6,2.44460699]
["bitfinex","ETHUSD",1760500299936,2.517,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760500300121,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500300332,0.001,4090.9,4090.8,3.40356262]
["bitfinex","ETHUSD",1760500300527,2.518,4090.9,4090.8,3.40356262]
["bitfinex","ETHUSD",1760500300729,2.518,4090.9,4090.8,3.37911753]
["bitfinex","ETHUSD",1760500301546,2.518,4090.9,4090.8,3.40356262]
["bitfinex","ETHUSD",1760500301746,2.518,4090.9,4090.8,3.37911753]
["bitfinex","ETHUSD",1760500301905,2.518,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500302101,0.001,4090.9,4090.8,2.91465472]
["bitfinex","ETHUSD",1760500302305,2.518,4090.9,4090.8,2.91465472]
["bitfinex","ETHUSD",1760500302530,2.518,4090.9,4090.8,2.89020963]
["bitfinex","ETHUSD",1760500302948,2.518,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500304151,2.518,4090.9,4090.8,2.89020963]
["bitfinex","ETHUSD",1760500304852,2.518,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500305266,4.72,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500306048,3.619,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500307936,2.518,4090.9,4090.8,4.36450963]
["bitfinex","ETHUSD",1760500308458,2.518,4090.9,4090.8,5.96654255]
["bitfinex","ETHUSD",1760500308661,0.001,4090.9,4090.8,10.27506954]
["bitfinex","ETHUSD",1760500308966,2.518,4090.9,4090.8,10.27506954]
["bitfinex","ETHUSD",1760500309170,2.518,4090.9,4090.8,5.96654255]
["bitfinex","ETHUSD",1760500309371,2.518,4090.9,4090.8,6.08814255]
["bitfinex","ETHUSD",1760500309934,2.518,4090.9,4090.8,10.39666954]
["bitfinex","ETHUSD",1760500310634,2.518,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500310856,2.518,4090.9,4090.8,8.47666954]
["bitfinex","ETHUSD",1760500311060,2.518,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500311263,2.518,4090.9,4090.8,8.47666954]
["bitfinex","ETHUSD",1760500312861,2.518,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500315358,4.72,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500315968,3.619,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500316569,2.518,4090.9,4090.8,8.47666954]
["bitfinex","ETHUSD",1760500316770,2.518,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500317372,2.517,4090.9,4090.8,4.16814255]
["bitfinex","ETHUSD",1760500317887,2.517,4090.9,4090.8,3.72244255]
["bitfinex","ETHUSD",1760500318088,2.517,4090.9,4090.8,4.17984255]
["bitfinex","ETHUSD",1760500318997,2.517,4090.9,4090.8,0.1216]
["bitfinex","ETHUSD",1760500319203,2.517,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500319204,2.5499,4090.9,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500319404,3.1110251,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500319690,0.6336,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500319901,1.13670573,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500320089,1.16960573,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500320259,3.08960573,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500320458,1.16960573,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500321097,5.53429464,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500321394,5.03118891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500321618,2.5865,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500322259,6.82552699,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500322260,0.001,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500322465,2.5536,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500322685,0.001,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500322882,2.516,4090.8,4090.6,2.44460326]
["bitfinex","ETHUSD",1760500323058,2.516,4090.8,4090.4,2.44669184]
["bitfinex","ETHUSD",1760500323261,0.0329,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500323689,0.0329,4090.7,4090.4,2.44669326]
["bitfinex","ETHUSD",1760500323992,0.0329,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500324190,0.6336,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500324590,5.03118891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500324792,6.06221334,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500325404,8.26421334,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500325577,7.16321334,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500325772,0.09906914,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500326012,0.001,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500326321,0.032,4090.8,4090.7,2.44456012]
["bitfinex","ETHUSD",1760500326477,0.032,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500326821,0.032,4090.8,4090.6,2.44458055]
["bitfinex","ETHUSD",1760500326970,0.001,4090.9,4090.5,2.44463027]
["bitfinex","ETHUSD",1760500327174,2.516,4090.8,4090.5,2.44463027]
["bitfinex","ETHUSD",1760500327374,2.516,4090.8,4090.6,2.44462914]
["bitfinex","ETHUSD",1760500327781,2.516,4090.8,4090.5,2.44468475]
["bitfinex","ETHUSD",1760500327988,2.516,4090.8,4090.6,2.44461088]
["bitfinex","ETHUSD",1760500328315,0.001,4090.9,4090.6,2.44461088]
["bitfinex","ETHUSD",1760500328512,2.516,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500328728,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500329194,3.1506,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500329590,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500329797,2.245,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500329983,2.245,4090.9,4090.6,2.44460543]
["bitfinex","ETHUSD",1760500329984,2.245,4090.9,4090.6,2.44458111]
["bitfinex","ETHUSD",1760500330185,2.245,4090.9,4090.5,2.56627923]
["bitfinex","ETHUSD",1760500330385,2.245,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500330585,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500330885,0.001,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500331223,2.517,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500331426,0.001,4090.9,4090.8,3.46148351]
["bitfinex","ETHUSD",1760500331637,0.353,4090.9,4090.8,3.46148351]
["bitfinex","ETHUSD",1760500333090,2.517,4090.9,4090.8,3.46148351]
["bitfinex","ETHUSD",1760500333520,2.517,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500333722,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500334030,1.668,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500334392,1.668,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500335126,1.668,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500335325,3.87,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500336225,3.87,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500336416,2.769,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500336722,1.945,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500337026,1.945,4090.9,4090.6,2.44457827]
["bitfinex","ETHUSD",1760500337412,1.945,4090.9,4090.5,2.44468363]
["bitfinex","ETHUSD",1760500337615,0.6665,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500337816,0.8611,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500337995,0.6336,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500338326,0.6336,4090.7,4090.4,2.44674773]
["bitfinex","ETHUSD",1760500338689,0.6336,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500338894,0.6336,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500339096,0.6336,4090.5,4090.4,2.44674867]
["bitfinex","ETHUSD",1760500339732,3.1496,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500340227,0.6336,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500340415,0.001,4090.9,4090.4,2.44674327]
["bitfinex","ETHUSD",1760500340602,2.516,4090.8,4090.4,2.44674327]
["bitfinex","ETHUSD",1760500340805,2.516,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760500341010,2.7678,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500341529,0.6336,4090.6,4090.4,2.44670233]
["bitfinex","ETHUSD",1760500341920,0.6336,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500343308,0.6336,4090.6,4090.4,2.44674033]
["bitfinex","ETHUSD",1760500343514,0.6336,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500343715,0.97384,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500344029,2.516,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500344195,2.516,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500344929,0.1216,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760500345098,0.1216,4090.7,4090.6,2.91362914]
["bitfinex","ETHUSD",1760500345298,1.102,4090.7,4090.6,2.91362914]
["bitfinex","ETHUSD",1760500345602,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500345805,0.03,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500347200,0.03,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500348935,2.516,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500349847,0.001,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500350030,2.516,4090.9,4090.8,3.44932351]
["bitfinex","ETHUSD",1760500351331,2.516,4090.9,4090.8,2.91350963]
["bitfinex","ETHUSD",1760500351745,2.516,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500355261,4.718,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500355498,3.617,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500357621,2.516,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500362751,2.516,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500362752,0.6336,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500362952,0.6336,4090.8,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500363440,0.6336,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500363852,0.6665,4090.8,4090.4,2.44673535]
["bitfinex","ETHUSD",1760500364060,0.6336,4090.8,4090.4,2.44673535]
["bitfinex","ETHUSD",1760500364253,0.975046,4090.8,4090.4,2.44673535]
["bitfinex","ETHUSD",1760500364833,2.514,4090.7,4090.5,2.44466759]
["bitfinex","ETHUSD",1760500365147,2.514,4090.7,4090.5,2.91416759]
["bitfinex","ETHUSD",1760500365350,2.202,4090.6,4090.5,2.44466759]
["bitfinex","ETHUSD",1760500365553,2.202,4090.6,4090.4,2.44673633]
["bitfinex","ETHUSD",1760500366152,2.202,4090.6,4090.4,2.91623633]
["bitfinex","ETHUSD",1760500366667,2.7975906,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500366895,0.6665,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500367065,3.11118891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500367254,0.6336,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500367583,1.00791906,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500369078,0.6336,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500369292,0.001,4090.9,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500369596,1.064,4090.8,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500370099,0.6336,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500370393,1.04800021,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500370756,3.52549389,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500370958,1.08090021,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500371154,1.04800021,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500371459,2.514,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500373486,2.514,4090.6,4090.4,2.4467279]
["bitfinex","ETHUSD",1760500374905,0.001,4090.9,4090.5,2.44467436]
["bitfinex","ETHUSD",1760500375065,0.6336,4090.7,4090.4,2.44674712]
["bitfinex","ETHUSD",1760500375271,2.204,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500375483,2.514,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500376582,3.1476,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500377469,3.1805,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500377774,3.1476,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500377976,3.73832171,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500378172,6.18301062,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500378377,6.21591062,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500380320,8.23399298,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500382121,3.14432171,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500382324,2.513,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500382530,3.1466,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500382937,5.0666,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500385238,6.1686,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500385401,7.2706,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500386537,0.38337707,4090.7,4090.4,2.87534867]
["bitfinex","ETHUSD",1760500386844,3.1466,4090.6,4090.5,2.87328891]
["bitfinex","ETHUSD",1760500388020,0.001,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500388214,2.325,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760500388415,0.001,4090.9,4090.8,2.87310963]
["bitfinex","ETHUSD",1760500388952,0.314,4090.9,4090.8,2.87310963]
["bitfinex","ETHUSD",1760500389651,0.001,4091.0,4090.8,3.36543726]
["bitfinex","ETHUSD",1760500389840,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500390042,2.166,4091.3,4091.2,2.56587062]
["bitfinex","ETHUSD",1760500390349,2.166,4091.3,4091.2,3.03057062]
["bitfinex","ETHUSD",1760500391132,2.412,4091.3,4091.2,3.03057062]
["bitfinex","ETHUSD",1760500391328,2.513,4091.3,4091.2,3.63019435]
["bitfinex","ETHUSD",1760500391554,2.513,4091.3,4091.2,3.65463705]
["bitfinex","ETHUSD",1760500391730,0.001,4091.3,4091.2,3.63019435]
["bitfinex","ETHUSD",1760500391934,0.215,4091.3,4091.2,3.63019435]
["bitfinex","ETHUSD",1760500393253,0.001,4091.6,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500393453,0.001,4091.6,4091.3,5.9230734]
["bitfinex","ETHUSD",1760500393752,0.001,4091.6,4091.3,6.00707963]
["bitfinex","ETHUSD",1760500394658,0.782,4091.4,4091.3,1.53442042]
["bitfinex","ETHUSD",1760500394825,0.782,4091.4,4091.1,0.234]
["bitfinex","ETHUSD",1760500395028,0.782,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500395257,2.984,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500396354,0.782,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500396664,0.782,4091.4,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500397267,0.782,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500397433,0.782,4091.4,4090.7,0.234]
["bitfinex","ETHUSD",1760500397627,0.782,4091.4,4089.9,0.002]
["bitfinex","ETHUSD",1760500397628,0.6336,4091.3,4089.9,0.002]
["bitfinex","ETHUSD",1760500397832,2.5536,4091.1,4090.4,2.44673327]
["bitfinex","ETHUSD",1760500398346,3.07795504,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1760500398660,0.6336,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1760500398858,0.6336,4091.1,4090.6,2.44462809]
["bitfinex","ETHUSD",1760500399163,0.6336,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1760500399366,0.14156,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1760500399367,0.6336,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500399661,2.511,4090.8,4090.6,2.44462914]
["bitfinex","ETHUSD",1760500399861,2.511,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760500400264,0.38329808,4091.3,4090.6,0.4647]
["bitfinex","ETHUSD",1760500400442,0.38329808,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500400765,2.511,4091.3,4091.1,2.44432318]
["bitfinex","ETHUSD",1760500400943,2.511,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500401338,2.511,4091.3,4091.0,2.44433316]
["bitfinex","ETHUSD",1760500402148,0.001,4091.4,4091.0,0.0244439]
["bitfinex","ETHUSD",1760500402463,0.398,4091.3,4091.0,2.44436121]
["bitfinex","ETHUSD",1760500402840,0.398,4091.3,4090.8,0.234]
["bitfinex","ETHUSD",1760500403037,0.398,4091.3,4091.0,2.44433512]
["bitfinex","ETHUSD",1760500403232,0.398,4091.3,4091.0,2.44437451]
["bitfinex","ETHUSD",1760500403637,0.398,4091.3,4091.1,2.44431584]
["bitfinex","ETHUSD",1760500403832,0.398,4091.3,4091.0,2.90907509]
["bitfinex","ETHUSD",1760500404151,0.398,4091.3,4091.0,0.4647]
["bitfinex","ETHUSD",1760500404470,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500404774,0.001,4091.4,4091.3,3.12557113]
["bitfinex","ETHUSD",1760500404963,2.512,4091.4,4091.3,3.56582903]
["bitfinex","ETHUSD",1760500405478,4.714,4091.4,4091.3,3.56582903]
["bitfinex","ETHUSD",1760500406041,4.714,4091.4,4091.3,3.44422903]
["bitfinex","ETHUSD",1760500406866,2.512,4091.4,4091.3,3.44422903]
["bitfinex","ETHUSD",1760500407067,2.512,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500407385,0.001,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500407545,2.512,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500408880,2.512,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500409371,2.512,4091.4,4091.2,2.44421316]
["bitfinex","ETHUSD",1760500410459,2.512,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500411779,2.512,4091.4,4091.2,2.4442683]
["bitfinex","ETHUSD",1760500411994,2.512,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500412379,2.511,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500413477,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500413677,2.511,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500414089,2.511,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500414293,0.001,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500414467,0.001,4091.4,4091.3,3.4468785]
["bitfinex","ETHUSD",1760500414666,0.001,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500415082,0.001,4091.4,4091.3,2.93335298]
["bitfinex","ETHUSD",1760500415298,2.449,4091.4,4091.3,2.93335298]
["bitfinex","ETHUSD",1760500415599,1.348,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500416298,1.348,4091.4,4091.3,3.03051088]
["bitfinex","ETHUSD",1760500416517,1.348,4091.4,4091.3,3.57819423]
["bitfinex","ETHUSD",1760500416997,1.647,4091.4,4091.3,1.01238335]
["bitfinex","ETHUSD",1760500417170,1.647,4091.4,4091.3,2.90891088]
["bitfinex","ETHUSD",1760500417680,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500417896,2.139,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500418093,2.139,4091.6,4091.5,2.9087914]
["bitfinex","ETHUSD",1760500418295,2.139,4091.6,4091.5,3.44409163]
["bitfinex","ETHUSD",1760500421094,2.139,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500421600,2.139,4091.6,4091.5,2.9137914]
["bitfinex","ETHUSD",1760500421902,0.001,4091.6,4091.5,2.9137914]
["bitfinex","ETHUSD",1760500422285,0.274,4091.6,4091.5,2.9137914]
["bitfinex","ETHUSD",1760500423880,0.001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1760500424080,2.477,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1760500424388,2.477,4091.8,4091.7,2.91367194]
["bitfinex","ETHUSD",1760500424703,0.3,4092.9,4091.7,2.44397194]
["bitfinex","ETHUSD",1760500424892,0.0349,4092.7,4091.8,0.02443912]
["bitfinex","ETHUSD",1760500425072,2.44339684,4092.7,4091.9,2.44380876]
["bitfinex","ETHUSD",1760500425276,0.0349,4092.7,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500425489,1.102,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500426010,3.611,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500426187,2.51,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500426581,2.51,4092.1,4091.9,2.44384316]
["bitfinex","ETHUSD",1760500427019,2.51,4092.1,4091.8,2.56550614]
["bitfinex","ETHUSD",1760500427221,2.51,4092.1,4091.8,0.1216]
["bitfinex","ETHUSD",1760500427424,2.51,4092.1,4091.8,2.56549582]
["bitfinex","ETHUSD",1760500427728,2.51,4092.1,4091.9,2.44384207]
["bitfinex","ETHUSD",1760500428325,2.51,4092.1,4091.5,2.44403973]
["bitfinex","ETHUSD",1760500428326,2.79969,4092.1,4091.5,2.44403973]
["bitfinex","ETHUSD",1760500428526,2.79969,4092.1,4091.6,2.4440316]
["bitfinex","ETHUSD",1760500429425,0.25579,4092.1,4091.3,0.002]
["bitfinex","ETHUSD",1760500429605,2.508,4092.0,4091.4,0.4697]
["bitfinex","ETHUSD",1760500429809,2.508,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760500430776,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500431038,2.509,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500431197,4.429,4092.1,4091.3,0.002]
["bitfinex","ETHUSD",1760500431399,2.509,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500432301,0.001,4092.1,4092.0,3.40225933]
["bitfinex","ETHUSD",1760500432729,0.568,4092.1,4092.0,3.40225933]
["bitfinex","ETHUSD",1760500433918,0.001,4092.1,4092.0,3.40225933]
["bitfinex","ETHUSD",1760500434122,2.509,4092.1,4092.0,3.40225933]
["bitfinex","ETHUSD",1760500434430,2.509,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500435232,3.61,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500435413,1.102,4092.1,4092.0,2.89379276]
["bitfinex","ETHUSD",1760500435613,4.711,4092.1,4092.0,2.89379276]
["bitfinex","ETHUSD",1760500436017,4.711,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500436837,4.711,4092.1,4092.0,2.89379276]
["bitfinex","ETHUSD",1760500437133,2.509,4092.1,4092.0,2.97756106]
["bitfinex","ETHUSD",1760500437337,2.509,4092.1,4091.4,0.45]
["bitfinex","ETHUSD",1760500438140,2.509,4092.1,4091.3,0.002]
["bitfinex","ETHUSD",1760500438300,2.509,4092.1,4092.0,0.1216]
["bitfinex","ETHUSD",1760500438621,2.5439,4092.1,4091.3,0.002]
["bitfinex","ETHUSD",1760500438820,2.44415114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500439035,5.58475114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500439204,5.61965114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500440013,3.1755,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500440416,5.61965114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500440616,6.42602087,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500441433,3.98186973,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500441631,6.42602087,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500441938,5.61965114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500442661,7.53965114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500442960,5.0606,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500443275,7.53965114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500443562,8.53802049,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500443765,6.03102049,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500443947,21.6025578,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500444533,21.98593535,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500445369,24.18793535,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760500445550,2.44444987,4090.9,4090.2,0.002]
["bitfinex","ETHUSD",1760500445754,18.06282622,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500446252,18.09772622,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500446429,5.13126887,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500446630,2.5536,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500446874,8.00511662,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500447564,8.42343071,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500448337,5.88153071,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500448554,5.9438418,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500448770,8.38853071,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500448961,5.9438418,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500449262,8.38853071,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500449859,3.4368418,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500450183,5.9438418,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500450684,3.4368418,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760500450865,5.56042771,4090.5,4090.4,0.4768]
["bitfinex","ETHUSD",1760500451183,5.56042771,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500452073,8.00511662,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500452383,5.56042771,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500452986,2.41982771,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500453155,4.5486,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500454497,4.5486,4090.5,4090.4,0.4768]
["bitfinex","ETHUSD",1760500454702,0.6336,4091.1,4090.4,0.4768]
["bitfinex","ETHUSD",1760500454907,0.1216,4090.8,4090.4,0.4768]
["bitfinex","ETHUSD",1760500455086,0.1216,4091.4,4090.7,0.357]
["bitfinex","ETHUSD",1760500455263,4.711,4091.2,4090.7,0.357]
["bitfinex","ETHUSD",1760500455459,0.1216,4090.8,4090.4,0.002]
["bitfinex","ETHUSD",1760500455688,1.92,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500455899,4.427,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500457773,4.5486,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500458614,4.5486,4090.5,4090.4,0.4768]
["bitfinex","ETHUSD",1760500458615,0.1216,4090.5,4090.4,0.4768]
["bitfinex","ETHUSD",1760500458780,2.6286,4090.5,4090.4,0.4768]
["bitfinex","ETHUSD",1760500459313,2.6286,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500460198,0.38338179,4090.6,4090.4,0.4768]
["bitfinex","ETHUSD",1760500460376,0.0359,4092.2,4090.5,0.4748]
["bitfinex","ETHUSD",1760500460578,1.92,4091.4,4090.7,2.44450971]
["bitfinex","ETHUSD",1760500460778,2.507,4091.3,4090.8,2.44449519]
["bitfinex","ETHUSD",1760500461213,2.507,4091.3,4090.9,0.4748]
["bitfinex","ETHUSD",1760500461408,2.507,4091.3,4091.0,0.4748]
["bitfinex","ETHUSD",1760500461610,0.001,4091.1,4091.0,0.4748]
["bitfinex","ETHUSD",1760500461812,2.508,4091.1,4091.0,0.4748]
["bitfinex","ETHUSD",1760500462016,0.001,4091.1,4091.0,2.91919012]
["bitfinex","ETHUSD",1760500462176,0.001,4091.1,4091.0,3.45555971]
["bitfinex","ETHUSD",1760500462513,2.508,4091.1,4091.0,3.45555971]
["bitfinex","ETHUSD",1760500463319,2.508,4091.1,4091.0,2.91919012]
["bitfinex","ETHUSD",1760500465332,4.712,4091.1,4091.0,2.91919012]
["bitfinex","ETHUSD",1760500465830,0.001,4091.5,4091.0,2.91919012]
["bitfinex","ETHUSD",1760500465831,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760500466032,0.001,4091.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500466033,1.128,4091.5,4090.5,0.4748]
["bitfinex","ETHUSD",1760500466196,4.36415962,4091.4,4090.7,0.2354]
["bitfinex","ETHUSD",1760500466402,2.44422444,4091.3,4090.7,0.2354]
["bitfinex","ETHUSD",1760500466730,2.44427972,4091.2,4090.7,0.2354]
["bitfinex","ETHUSD",1760500466902,2.506,4091.1,4090.7,0.2354]
["bitfinex","ETHUSD",1760500467931,2.506,4091.1,4090.7,2.67996615]
["bitfinex","ETHUSD",1760500468134,2.506,4091.1,4090.8,2.91930403]
["bitfinex","ETHUSD",1760500468381,2.506,4091.0,4090.8,2.44450403]
["bitfinex","ETHUSD",1760500468626,2.506,4091.0,4090.9,0.4748]
["bitfinex","ETHUSD",1760500469700,2.506,4091.0,4090.9,2.91924987]
["bitfinex","ETHUSD",1760500472003,2.506,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1760500473465,0.001,4091.5,4091.2,2.444242]
["bitfinex","ETHUSD",1760500473775,2.506,4091.4,4091.0,2.44434316]
["bitfinex","ETHUSD",1760500473944,0.6336,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1760500474268,2.44464186,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500474467,5.58328891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500474673,5.61818891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500474969,7.73092101,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500475168,9.65092101,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500475373,11.85492101,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500475731,1.92,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500475931,4.425,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500476158,5.0586,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500476557,2.5536,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500476766,5.0586,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500477075,8.32684749,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500477671,8.29194749,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500477865,5.84725858,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500478241,8.29194749,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500478641,8.32684749,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500478867,8.4249147,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500479376,8.3900147,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500479573,8.4249147,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500481263,5.8850147,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500481466,8.4249147,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500482203,3.9650147,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500482496,2.505,4090.5,4090.4,0.475]
["bitfinex","ETHUSD",1760500482859,0.3497487,4091.3,4090.4,0.475]
["bitfinex","ETHUSD",1760500483064,2.505,4091.2,4090.4,0.475]
["bitfinex","ETHUSD",1760500483264,0.1216,4091.0,4090.4,0.475]
["bitfinex","ETHUSD",1760500483478,2.505,4090.9,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500483679,2.505,4090.9,4090.6,0.473]
["bitfinex","ETHUSD",1760500483969,2.505,4090.9,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500483970,2.505,4090.9,4090.7,0.473]
["bitfinex","ETHUSD",1760500484505,2.505,4090.9,4090.4,0.002]
["bitfinex","ETHUSD",1760500484709,2.505,4090.9,4090.5,0.473]
["bitfinex","ETHUSD",1760500484864,2.505,4090.9,4090.6,0.473]
["bitfinex","ETHUSD",1760500485196,2.505,4090.9,4090.7,2.91755952]
["bitfinex","ETHUSD",1760500485494,2.505,4090.9,4090.4,2.44674554]
["bitfinex","ETHUSD",1760500485495,2.505,4090.8,4090.5,2.44467901]
["bitfinex","ETHUSD",1760500485698,2.505,4090.8,4090.6,0.473]
["bitfinex","ETHUSD",1760500485902,2.505,4090.8,4090.6,2.91762424]
["bitfinex","ETHUSD",1760500486096,2.505,4090.8,4090.6,2.44462424]
["bitfinex","ETHUSD",1760500486264,2.505,4090.8,4090.7,0.473]
["bitfinex","ETHUSD",1760500486466,3.1386,4090.8,4090.7,0.473]
["bitfinex","ETHUSD",1760500486679,0.6336,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500486881,0.6336,4090.7,4090.5,0.473]
["bitfinex","ETHUSD",1760500487082,0.6336,4090.9,4090.5,0.473]
["bitfinex","ETHUSD",1760500487320,0.6336,4090.7,4090.5,0.473]
["bitfinex","ETHUSD",1760500487754,0.6336,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500487916,0.31386,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500488239,2.505,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500488449,2.505,4090.5,4090.4,0.475]
["bitfinex","ETHUSD",1760500488653,2.505,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500489353,7.50328891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500489529,8.88147395,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500489923,6.43678504,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500490331,3.54838828,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500490530,6.05338828,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500491874,3.54838828,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500492080,4.425,4090.5,4090.4,0.475]
["bitfinex","ETHUSD",1760500493964,0.001,4091.3,4090.4,0.475]
["bitfinex","ETHUSD",1760500494133,2.505,4091.2,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500494326,2.505,4091.2,4090.8,2.44448905]
["bitfinex","ETHUSD",1760500494532,2.505,4091.2,4090.9,0.473]
["bitfinex","ETHUSD",1760500494734,2.505,4091.2,4091.0,0.473]
["bitfinex","ETHUSD",1760500494931,0.001,4091.3,4091.1,0.2326]
["bitfinex","ETHUSD",1760500495239,6.629,4091.2,4091.1,0.7056]
["bitfinex","ETHUSD",1760500495638,6.629,4091.2,4091.1,0.2326]
["bitfinex","ETHUSD",1760500495855,6.63,4091.2,4091.1,0.2326]
["bitfinex","ETHUSD",1760500496364,6.63,4091.2,4091.1,0.68]
["bitfinex","ETHUSD",1760500496862,6.63,4091.2,4091.1,0.2326]
["bitfinex","ETHUSD",1760500497433,6.63,4091.2,4091.1,0.68]
["bitfinex","ETHUSD",1760500497936,4.426,4091.2,4091.1,0.68]
["bitfinex","ETHUSD",1760500498346,0.001,4091.2,4091.1,0.68]
["bitfinex","ETHUSD",1760500498660,1.335,4091.2,4091.1,3.12433037]
["bitfinex","ETHUSD",1760500499364,1.335,4091.2,4091.1,3.24593037]
["bitfinex","ETHUSD",1760500499365,2.506,4091.2,4091.1,3.24593037]
["bitfinex","ETHUSD",1760500500767,2.505,4091.2,4091.1,0.3542]
["bitfinex","ETHUSD",1760500501057,2.505,4091.2,4091.1,0.2326]
["bitfinex","ETHUSD",1760500501266,2.505,4091.2,4090.8,0.1216]
["bitfinex","ETHUSD",1760500501567,2.76786,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1760500501860,0.1216,4091.1,4090.7,2.44454879]
["bitfinex","ETHUSD",1760500502040,0.1216,4091.1,4090.8,0.4474]
["bitfinex","ETHUSD",1760500502245,2.504,4091.0,4090.8,0.4474]
["bitfinex","ETHUSD",1760500502441,2.504,4091.0,4090.7,2.44456081]
["bitfinex","ETHUSD",1760500502642,2.504,4091.0,4090.7,2.89196081]
["bitfinex","ETHUSD",1760500502845,2.504,4091.0,4090.4,0.571]
["bitfinex","ETHUSD",1760500503655,2.504,4091.0,4090.4,0.1236]
["bitfinex","ETHUSD",1760500503834,2.504,4091.0,4090.8,2.44450275]
["bitfinex","ETHUSD",1760500504236,0.001,4091.2,4091.0,2.44439012]
["bitfinex","ETHUSD",1760500504440,0.001,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760500504635,0.001,4091.2,4091.1,2.91617367]
["bitfinex","ETHUSD",1760500504866,0.001,4091.8,4091.6,2.44403167]
["bitfinex","ETHUSD",1760500505240,2.812,4091.7,4091.6,2.89143167]
["bitfinex","ETHUSD",1760500505470,2.812,4091.7,4091.6,3.42498629]
["bitfinex","ETHUSD",1760500506938,1.103,4091.7,4091.6,3.42498629]
["bitfinex","ETHUSD",1760500507139,4.709,4091.7,4091.6,3.42498629]
["bitfinex","ETHUSD",1760500509274,0.001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1760500510647,1.078,4091.8,4091.7,2.87507194]
["bitfinex","ETHUSD",1760500510842,1.078,4091.8,4091.7,3.40698464]
["bitfinex","ETHUSD",1760500510843,0.001,4091.8,4091.7,3.40698464]
["bitfinex","ETHUSD",1760500511151,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500511481,0.575,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500511987,0.575,4092.1,4092.0,2.87489276]
["bitfinex","ETHUSD",1760500512483,0.001,4092.1,4092.0,2.87489276]
["bitfinex","ETHUSD",1760500512658,0.001,4092.2,4092.0,2.87489276]
["bitfinex","ETHUSD",1760500512659,0.001,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760500512863,2.504,4092.2,4092.1,3.09143304]
["bitfinex","ETHUSD",1760500513359,2.504,4092.2,4092.1,2.66033304]
["bitfinex","ETHUSD",1760500513568,2.504,4092.2,4092.1,3.09143304]
["bitfinex","ETHUSD",1760500514089,0.001,4092.2,4092.1,3.09143304]
["bitfinex","ETHUSD",1760500514386,0.001,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500514592,2.504,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500515269,4.706,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500515690,1.102,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500515864,4.706,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500517370,2.504,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500518465,0.001,4092.2,4092.1,3.76655562]
["bitfinex","ETHUSD",1760500518659,0.001,4092.5,4092.2,2.44367332]
["bitfinex","ETHUSD",1760500518894,0.001,4092.5,4092.2,3.49579621]
["bitfinex","ETHUSD",1760500519081,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760500519268,0.001,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760500519476,0.3,4093.6,4092.6,2.44343449]
["bitfinex","ETHUSD",1760500519477,0.3,4093.6,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500519996,0.3,4093.6,4092.8,2.87441508]
["bitfinex","ETHUSD",1760500520180,0.3,4093.6,4092.8,3.65299283]
["bitfinex","ETHUSD",1760500520693,2.802,4092.9,4092.8,3.65299283]
["bitfinex","ETHUSD",1760500522661,0.3,4092.9,4092.8,3.65299283]
["bitfinex","ETHUSD",1760500522862,1.135,4092.9,4092.8,4.131968]
["bitfinex","ETHUSD",1760500523083,0.3,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760500523291,1.929,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760500523591,0.3,4093.6,4093.5,2.87399727]
["bitfinex","ETHUSD",1760500523773,2.802,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500524170,0.3,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500524374,2.802,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500524889,2.802,4093.6,4093.5,2.95314489]
["bitfinex","ETHUSD",1760500525066,0.3,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500525265,2.502,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500525466,0.3,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500525791,2.802,4093.6,4093.5,3.38424489]
["bitfinex","ETHUSD",1760500526566,2.802,4093.6,4093.5,2.95314489]
["bitfinex","ETHUSD",1760500528771,2.802,4093.6,4093.5,3.07474489]
["bitfinex","ETHUSD",1760500530273,0.301,4093.6,4093.5,3.07474489]
["bitfinex","ETHUSD",1760500530478,2.802,4093.6,4093.5,3.07474489]
["bitfinex","ETHUSD",1760500532896,2.802,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760500533202,0.6336,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1760500533404,2.501,4093.1,4092.6,0.002]
["bitfinex","ETHUSD",1760500533613,2.5389,4093.1,4092.6,0.002]
["bitfinex","ETHUSD",1760500533904,0.0379,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1760500534372,0.0379,4092.9,4092.6,2.44543419]
["bitfinex","ETHUSD",1760500534784,0.0379,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1760500535001,0.0379,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1760500535181,2.501,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500535382,4.2735,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500535586,6.71687478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500535787,7.53587478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500535987,8.56377992,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500536997,3.61940514,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500537308,2.5915,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500537608,5.0925,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500539006,1.92,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500539210,2.501,4092.7,4092.6,2.44541037]
["bitfinex","ETHUSD",1760500539407,2.501,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500541910,2.44295885,4093.4,4092.6,2.4454073]
["bitfinex","ETHUSD",1760500542112,0.58204446,4093.3,4092.7,2.44337376]
["bitfinex","ETHUSD",1760500542413,2.501,4093.2,4092.7,2.44337478]
["bitfinex","ETHUSD",1760500542597,1.92,4093.0,4092.7,2.44337478]
["bitfinex","ETHUSD",1760500542810,1.92,4093.0,4092.6,2.44543208]
["bitfinex","ETHUSD",1760500543112,0.1216,4093.1,4092.6,0.002]
["bitfinex","ETHUSD",1760500543321,0.9346,4093.6,4092.7,0.4716]
["bitfinex","ETHUSD",1760500543550,0.1216,4093.4,4092.7,3.03657478]
["bitfinex","ETHUSD",1760500544258,0.1216,4093.4,4093.0,2.44318429]
["bitfinex","ETHUSD",1760500544542,2.501,4093.3,4093.1,2.44311557]
["bitfinex","ETHUSD",1760500544838,0.301,4093.6,4093.2,2.4430289]
["bitfinex","ETHUSD",1760500545020,0.301,4093.6,4093.0,0.1216]
["bitfinex","ETHUSD",1760500545219,5.521,4093.5,4093.4,2.44295539]
["bitfinex","ETHUSD",1760500545420,1.101,4093.5,4093.4,2.44295539]
["bitfinex","ETHUSD",1760500545648,4.702,4093.5,4093.4,2.91455539]
["bitfinex","ETHUSD",1760500547275,3.601,4093.5,4093.4,2.91455539]
["bitfinex","ETHUSD",1760500547968,3.601,4093.5,4093.4,2.44295539]
["bitfinex","ETHUSD",1760500548274,3.601,4093.5,4093.2,2.44306975]
["bitfinex","ETHUSD",1760500548275,2.5,4093.5,4093.2,2.44306047]
["bitfinex","ETHUSD",1760500548567,2.5,4093.5,4093.3,2.44299737]
["bitfinex","ETHUSD",1760500548770,0.301,4093.6,4093.3,2.44299737]
["bitfinex","ETHUSD",1760500548771,2.5,4093.4,4093.3,2.44299737]
["bitfinex","ETHUSD",1760500550153,2.5,4093.4,4093.2,2.44304427]
["bitfinex","ETHUSD",1760500550569,2.5,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760500550947,0.001,4093.5,4093.0,0.1216]
["bitfinex","ETHUSD",1760500551275,0.001,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500551455,2.501,4093.5,4093.4,2.91455695]
["bitfinex","ETHUSD",1760500552054,0.001,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500552253,0.937,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500554453,0.001,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500554659,2.501,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500555269,4.703,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500555840,1.102,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500556083,4.703,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500556554,4.702,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500557770,0.001,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500557983,2.5,4093.5,4093.4,3.58407643]
["bitfinex","ETHUSD",1760500558166,2.5,4093.5,4093.4,3.11247643]
["bitfinex","ETHUSD",1760500558543,2.5,4093.5,4093.4,3.58317643]
["bitfinex","ETHUSD",1760500560372,2.5,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500560575,2.5,4093.5,4093.4,3.03525695]
["bitfinex","ETHUSD",1760500560792,2.5,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500561281,2.5,4093.5,4093.4,0.1216]
["bitfinex","ETHUSD",1760500561492,2.5,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500562275,0.001,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500562476,2.5,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500563274,0.001,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500563515,2.5,4093.5,4093.4,3.53601964]
["bitfinex","ETHUSD",1760500565078,2.5,4093.5,4093.4,3.03525695]
["bitfinex","ETHUSD",1760500565270,4.702,4093.5,4093.4,3.03525695]
["bitfinex","ETHUSD",1760500566023,0.001,4093.5,4093.4,3.03525695]
["bitfinex","ETHUSD",1760500566211,2.5,4093.5,4093.4,3.03525695]
["bitfinex","ETHUSD",1760500566379,0.001,4093.5,4093.4,3.03525695]
["bitfinex","ETHUSD",1760500566580,2.5,4093.5,4093.4,3.58308964]
["bitfinex","ETHUSD",1760500569405,0.001,4093.5,4093.4,3.58308964]
["bitfinex","ETHUSD",1760500569579,2.499,4093.5,4093.4,3.58308964]
["bitfinex","ETHUSD",1760500570000,2.499,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500571208,0.001,4093.5,4093.4,2.56455695]
["bitfinex","ETHUSD",1760500571414,2.499,4093.5,4093.4,0.1216]
["bitfinex","ETHUSD",1760500571634,2.5369,4093.5,4092.9,0.002]
["bitfinex","ETHUSD",1760500571805,2.5369,4093.5,4093.0,2.44319569]
["bitfinex","ETHUSD",1760500571806,0.28379,4093.4,4093.0,2.44319569]
["bitfinex","ETHUSD",1760500572011,0.0379,4093.3,4093.1,2.44313106]
["bitfinex","ETHUSD",1760500572232,2.5359,4093.2,4092.9,0.002]
["bitfinex","ETHUSD",1760500572434,0.28379,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760500572616,0.001,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500572816,2.499,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500574931,2.5369,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500575231,3.6379,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500575436,4.7389,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500576332,4.701,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500577306,5.2012,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500577603,2.9992,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500579237,2.499,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500582815,2.499,4093.5,4092.9,0.1236]
["bitfinex","ETHUSD",1760500583044,2.499,4093.5,4093.2,2.4430726]
["bitfinex","ETHUSD",1760500583226,2.499,4093.5,4093.3,2.44301274]
["bitfinex","ETHUSD",1760500583429,2.499,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760500585159,0.6336,4093.4,4092.9,0.002]
["bitfinex","ETHUSD",1760500585324,4.7,4093.3,4092.9,2.44524517]
["bitfinex","ETHUSD",1760500585672,0.1216,4093.2,4092.9,2.44521405]
["bitfinex","ETHUSD",1760500585962,2.497,4093.1,4092.9,0.002]
["bitfinex","ETHUSD",1760500586123,4.93888219,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500586455,0.75574822,4093.1,4092.9,0.002]
["bitfinex","ETHUSD",1760500586657,0.1216,4093.2,4093.0,2.44314311]
["bitfinex","ETHUSD",1760500586855,0.1216,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760500587033,2.6186,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760500587561,2.6186,4093.2,4092.9,0.002]
["bitfinex","ETHUSD",1760500587562,3.51416,4093.2,4092.9,0.002]
["bitfinex","ETHUSD",1760500587733,0.6336,4093.1,4092.9,0.002]
["bitfinex","ETHUSD",1760500588060,0.6346,4093.5,4093.1,2.44308838]
["bitfinex","ETHUSD",1760500588229,2.497,4093.4,4093.1,2.44308838]
["bitfinex","ETHUSD",1760500588431,4.417,4093.4,4093.0,2.44318712]
["bitfinex","ETHUSD",1760500590039,5.66916692,4093.4,4092.9,2.44524621]
["bitfinex","ETHUSD",1760500590556,2.497,4093.3,4093.0,2.88069569]
["bitfinex","ETHUSD",1760500590856,2.497,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760500591224,2.497,4093.3,4093.2,2.88057632]
["bitfinex","ETHUSD",1760500592171,2.497,4093.3,4092.9,0.002]
["bitfinex","ETHUSD",1760500592568,2.497,4093.3,4092.9,2.88274594]
["bitfinex","ETHUSD",1760500592769,2.497,4093.3,4092.9,2.44524594]
["bitfinex","ETHUSD",1760500593148,2.497,4093.3,4092.9,0.002]
["bitfinex","ETHUSD",1760500593353,2.497,4093.3,4093.1,2.44311758]
["bitfinex","ETHUSD",1760500593573,2.497,4093.3,4092.9,0.002]
["bitfinex","ETHUSD",1760500593744,2.497,4093.3,4093.0,2.44315207]
["bitfinex","ETHUSD",1760500593945,2.497,4093.3,4093.1,2.44313162]
["bitfinex","ETHUSD",1760500594578,2.497,4093.3,4092.9,0.002]
["bitfinex","ETHUSD",1760500595080,2.5349,4093.3,4092.9,0.002]
["bitfinex","ETHUSD",1760500595374,2.202,4093.2,4092.9,0.002]
["bitfinex","ETHUSD",1760500595673,2.497,4093.1,4092.9,0.002]
["bitfinex","ETHUSD",1760500596107,0.6336,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500596246,0.6715,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500596446,3.07679569,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500596754,8.64445498,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500603026,9.02764285,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500605053,9.12565792,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500605359,11.32765792,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500606535,10.22665792,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500607643,9.12565792,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500610048,8.74247005,4093.0,4092.9,0.002]
["bitfinex","ETHUSD",1760500611047,8.74247005,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1760500611048,3.07697478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500611261,12.18043401,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500611561,12.21833401,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500613062,12.60158881,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500614732,10.06768881,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500615059,12.56368881,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500615259,16.68568881,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500615561,16.78372237,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500615780,4.36309668,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500616080,0.48128836,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500616235,2.8792548,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500616669,2.8792548,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500616670,3.5128548,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500616837,5.95622958,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500617334,5.95622958,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500617959,6.7961798,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500619085,1.85680502,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500619244,3.5128548,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500620172,5.95622958,4092.7,4092.6,0.4729]
["bitfinex","ETHUSD",1760500620373,5.95622958,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500620871,5.57297478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500621184,6.89160184,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500621557,1.95222706,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500621864,0.001,4092.9,4092.6,0.4729]
["bitfinex","ETHUSD",1760500622065,2.496,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1760500622249,2.496,4092.8,4092.7,0.4709]
["bitfinex","ETHUSD",1760500622444,3.1296,4092.8,4092.7,0.4709]
["bitfinex","ETHUSD",1760500624384,5.57291508,4092.8,4092.7,0.4709]
["bitfinex","ETHUSD",1760500624906,4.99697478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500625352,7.19897478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500626269,6.09797478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500626463,4.99697478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500626661,6.69568353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500628584,6.73358353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500630488,6.69568353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500630791,9.19068353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500631472,9.22858353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500633084,6.69568353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500633288,9.19068353,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500634175,9.28872526,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500635363,11.49072526,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500636686,11.52862526,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500637063,8.99572526,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500637277,11.49072526,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500638497,9.28872526,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760500639607,3.07721361,4092.3,4092.2,0.002]
["bitfinex","ETHUSD",1760500639778,4.99733304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760500639969,7.49233304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760500640370,7.59038511,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760500640572,8.64648787,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760500642169,8.68438787,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760500643310,8.68438787,4092.1,4090.9,0.2166]
["bitfinex","ETHUSD",1760500643311,0.6336,4091.3,4090.9,0.2166]
["bitfinex","ETHUSD",1760500643604,4.99799012,4091.0,4090.9,0.2166]
["bitfinex","ETHUSD",1760500643806,7.49299012,4091.0,4090.9,0.2166]
["bitfinex","ETHUSD",1760500644304,7.49299012,4091.0,4090.4,0.002]
["bitfinex","ETHUSD",1760500644305,3.07816938,4090.7,4090.6,0.2277]
["bitfinex","ETHUSD",1760500644608,10.74219507,4090.7,4090.6,0.2277]
["bitfinex","ETHUSD",1760500644804,10.74219507,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500645015,12.72500455,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500645402,1.4873,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500645606,2.495,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500646500,4.93956938,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500647000,2.495,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500647513,3.1286,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500648330,5.0486,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500652224,4.414,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500652421,1.92,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500652584,4.414,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500653019,4.414,4090.7,4090.6,3.10262914]
["bitfinex","ETHUSD",1760500653486,4.414,4090.7,4090.6,0.658]
["bitfinex","ETHUSD",1760500654122,4.414,4090.7,4090.6,3.10262914]
["bitfinex","ETHUSD",1760500654319,4.414,4090.7,4090.6,0.2277]
["bitfinex","ETHUSD",1760500654618,0.1216,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500654820,2.494,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500655420,8.59428891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500655622,13.72490349,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500656318,13.95750349,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500656523,11.46350349,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500656721,4.23318468,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500656924,2.93699579,4090.5,4090.4,0.4323]
["bitfinex","ETHUSD",1760500657092,5.43099579,4090.5,4090.4,0.4323]
["bitfinex","ETHUSD",1760500657294,7.8756847,4090.5,4090.4,0.4323]
["bitfinex","ETHUSD",1760500657525,5.43099579,4090.5,4090.4,0.4323]
["bitfinex","ETHUSD",1760500658406,7.8756847,4090.5,4090.4,0.4323]
["bitfinex","ETHUSD",1760500659222,7.8756847,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500659398,13.24289021,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500661632,8.93068105,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500661805,13.24289021,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500662836,10.74889021,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500663007,13.24289021,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500664324,3.99199214,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500664501,2.5536,4090.5,4090.4,0.4434]
["bitfinex","ETHUSD",1760500664706,5.0476,4090.5,4090.4,0.4434]
["bitfinex","ETHUSD",1760500665232,6.1496,4090.5,4090.4,0.4434]
["bitfinex","ETHUSD",1760500665441,1.102,4090.5,4090.4,2.88814867]
["bitfinex","ETHUSD",1760500665602,0.1216,4090.5,4090.4,0.73261487]
["bitfinex","ETHUSD",1760500665808,2.6156,4090.5,4090.4,0.4434]
["bitfinex","ETHUSD",1760500672425,2.6156,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500673023,2.6156,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500675155,2.6146,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500676461,2.6146,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500678265,4.18543852,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500679347,3.2482,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500679864,0.7552,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500680066,2.6136,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500681452,2.6136,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500681931,2.6136,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500682334,0.1216,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500682747,2.6136,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500683166,2.6136,4090.5,4090.4,2.87594867]
["bitfinex","ETHUSD",1760500683446,2.6136,4090.5,4090.4,0.96368141]
["bitfinex","ETHUSD",1760500683664,2.6136,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500684560,2.6136,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500684968,2.6136,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500685346,4.8176,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500685547,4.8176,4090.5,4090.4,2.87594867]
["bitfinex","ETHUSD",1760500686976,4.8176,4090.5,4090.4,0.4312]
["bitfinex","ETHUSD",1760500687147,4.8176,4090.5,4090.4,2.87594867]
["bitfinex","ETHUSD",1760500687547,3.7156,4090.5,4090.4,2.87594867]
["bitfinex","ETHUSD",1760500687964,3.2472,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500688955,0.1216,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760500689152,0.001,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1760500689356,2.6136,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500689579,2.6136,4090.6,4090.4,2.87593718]
["bitfinex","ETHUSD",1760500690107,0.1216,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500690267,2.6136,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500690668,2.6136,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500690868,2.6136,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500691396,2.6136,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500692386,2.6136,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500692697,2.6136,4090.6,4090.4,2.91863377]
["bitfinex","ETHUSD",1760500693402,2.6136,4090.6,4090.4,0.4739]
["bitfinex","ETHUSD",1760500693598,2.6136,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500695072,2.6136,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500695281,4.8176,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500695465,4.8176,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500696503,2.6126,4090.6,4090.5,0.53654234]
["bitfinex","ETHUSD",1760500696801,2.6126,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500697174,2.6126,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500698717,2.6126,4090.6,4090.4,2.44671725]
["bitfinex","ETHUSD",1760500699287,2.6126,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500700120,2.6126,4090.6,4090.4,2.44674331]
["bitfinex","ETHUSD",1760500700488,2.6126,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500700816,2.6126,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500701335,2.6126,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500701523,2.6126,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500702286,2.6126,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760500702790,2.6126,4090.6,4090.4,0.002]
["bitfinex","ETHUSD",1760500702987,2.6126,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500704218,2.6116,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500704515,2.6116,4090.6,4090.5,3.45312799]
["bitfinex","ETHUSD",1760500705338,4.8156,4090.6,4090.5,3.45312799]
["bitfinex","ETHUSD",1760500705503,4.8156,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500706347,2.3256,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500706637,4.694,4090.6,4090.5,2.91658891]
["bitfinex","ETHUSD",1760500708506,3.592,4090.6,4090.5,2.91858891]
["bitfinex","ETHUSD",1760500709042,0.001,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760500709222,0.001,4090.7,4090.6,4.14091205]
["bitfinex","ETHUSD",1760500709418,2.491,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500712432,0.001,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500712649,2.491,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500715236,4.695,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500715542,4.694,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500715947,0.001,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500716145,2.49,4090.7,4090.6,4.26251205]
["bitfinex","ETHUSD",1760500716965,2.49,4090.7,4090.6,4.14091205]
["bitfinex","ETHUSD",1760500721543,2.49,4090.7,4090.6,3.66901205]
["bitfinex","ETHUSD",1760500721783,2.49,4090.7,4090.5,0.002]
["bitfinex","ETHUSD",1760500721954,2.49,4090.7,4090.6,2.88382914]
["bitfinex","ETHUSD",1760500725277,4.692,4090.7,4090.6,2.88382914]
["bitfinex","ETHUSD",1760500726151,4.692,4090.7,4090.6,2.88582914]
["bitfinex","ETHUSD",1760500726346,4.692,4090.7,4090.6,2.44662914]
["bitfinex","ETHUSD",1760500726646,3.591,4090.7,4090.6,2.93616621]
["bitfinex","ETHUSD",1760500726845,2.49,4090.7,4090.6,3.05776621]
["bitfinex","ETHUSD",1760500728479,2.49,4090.7,4090.6,3.49696621]
["bitfinex","ETHUSD",1760500728667,0.001,4090.7,4090.6,3.49696621]
["bitfinex","ETHUSD",1760500728975,1.042,4090.7,4090.6,3.5214125]
["bitfinex","ETHUSD",1760500729375,1.042,4090.7,4090.6,3.49696621]
["bitfinex","ETHUSD",1760500730381,0.001,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760500730593,0.001,4091.2,4091.1,7.9933245]
["bitfinex","ETHUSD",1760500730787,0.001,4091.2,4091.1,7.9688812]
["bitfinex","ETHUSD",1760500731089,0.001,4091.2,4091.1,8.4080812]
["bitfinex","ETHUSD",1760500731483,1.924,4091.2,4091.1,2.56593037]
["bitfinex","ETHUSD",1760500731796,1.924,4091.2,4091.1,3.09025472]
["bitfinex","ETHUSD",1760500732688,1.924,4091.2,4091.1,3.58469984]
["bitfinex","ETHUSD",1760500733975,1.924,4091.2,4091.1,3.09025472]
["bitfinex","ETHUSD",1760500735289,1.924,4091.2,4091.1,3.74555472]
["bitfinex","ETHUSD",1760500735290,4.126,4091.2,4091.1,3.74555472]
["bitfinex","ETHUSD",1760500735875,1.924,4091.2,4091.1,4.24225133]
["bitfinex","ETHUSD",1760500736257,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500736591,0.001,4091.6,4091.5,2.81010054]
["bitfinex","ETHUSD",1760500737354,1.28,4091.6,4091.5,3.23860054]
["bitfinex","ETHUSD",1760500737554,1.28,4091.6,4091.5,2.81010054]
["bitfinex","ETHUSD",1760500738382,1.28,4091.6,4091.5,3.23860054]
["bitfinex","ETHUSD",1760500738688,1.28,4091.6,4091.5,2.81010054]
["bitfinex","ETHUSD",1760500740298,1.3797,4091.6,4091.5,2.5656914]
["bitfinex","ETHUSD",1760500740992,1.3797,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500741188,1.3797,4091.6,4091.3,0.1216]
["bitfinex","ETHUSD",1760500741702,1.28,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500741904,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500742070,2.488,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500742270,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500742467,2.488,4091.6,4091.5,3.49518051]
["bitfinex","ETHUSD",1760500743169,2.488,4091.6,4091.5,3.06668051]
["bitfinex","ETHUSD",1760500744875,2.487,4091.6,4091.5,3.06668051]
["bitfinex","ETHUSD",1760500745277,4.689,4091.6,4091.5,3.06668051]
["bitfinex","ETHUSD",1760500748871,3.588,4091.6,4091.5,3.06668051]
["bitfinex","ETHUSD",1760500749372,3.588,4091.6,4091.1,0.49669661]
["bitfinex","ETHUSD",1760500749572,3.588,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500749772,2.487,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500750543,0.001,4091.6,4091.5,2.92763231]
["bitfinex","ETHUSD",1760500750704,0.001,4091.6,4091.5,3.98181778]
["bitfinex","ETHUSD",1760500750907,0.001,4091.6,4091.5,3.95737687]
["bitfinex","ETHUSD",1760500751108,0.135,4091.6,4091.5,3.95737687]
["bitfinex","ETHUSD",1760500752545,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500752907,0.001,4092.1,4092.0,2.90289276]
["bitfinex","ETHUSD",1760500753107,0.001,4092.1,4092.0,3.95457459]
["bitfinex","ETHUSD",1760500753339,0.001,4092.1,4092.0,3.49547459]
["bitfinex","ETHUSD",1760500753551,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500753728,2.099,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500753956,2.099,4092.1,4092.0,2.90289276]
["bitfinex","ETHUSD",1760500754234,2.099,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500755309,4.301,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500755619,4.301,4092.1,4092.0,2.93255951]
["bitfinex","ETHUSD",1760500756946,3.2,4092.1,4092.0,2.93255951]
["bitfinex","ETHUSD",1760500757311,2.099,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500757510,2.1994,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500757916,2.1994,4092.1,4091.9,2.44383626]
["bitfinex","ETHUSD",1760500758116,0.1004,4092.0,4091.9,2.44383626]
["bitfinex","ETHUSD",1760500758548,0.1004,4092.0,4091.8,2.44390205]
["bitfinex","ETHUSD",1760500758750,2.099,4092.1,4091.6,4.36398631]
["bitfinex","ETHUSD",1760500758751,0.2707,4091.9,4091.6,4.36398631]
["bitfinex","ETHUSD",1760500758955,0.2707,4091.9,4090.7,0.59457077]
["bitfinex","ETHUSD",1760500758956,0.099,4091.8,4090.8,4.36450963]
["bitfinex","ETHUSD",1760500759148,0.099,4091.7,4091.6,2.44400682]
["bitfinex","ETHUSD",1760500759635,0.099,4091.7,4091.4,2.44409212]
["bitfinex","ETHUSD",1760500759844,0.099,4091.6,4091.5,2.44408738]
["bitfinex","ETHUSD",1760500762051,0.2933,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760500762252,0.2933,4091.9,4091.6,2.44398364]
["bitfinex","ETHUSD",1760500762547,0.099,4091.8,4091.6,2.44398364]
["bitfinex","ETHUSD",1760500762921,0.2933,4091.9,4091.7,2.44397194]
["bitfinex","ETHUSD",1760500763123,0.2933,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760500763358,0.2933,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760500764035,0.3923,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760500764219,0.64143,4091.9,4091.5,2.44408054]
["bitfinex","ETHUSD",1760500764417,0.099,4091.8,4091.5,2.44408054]
["bitfinex","ETHUSD",1760500764866,0.099,4091.8,4091.6,2.44402756]
["bitfinex","ETHUSD",1760500765228,2.202,4091.7,4091.6,2.44402756]
["bitfinex","ETHUSD",1760500766865,1.101,4091.7,4091.6,2.44402756]
["bitfinex","ETHUSD",1760500767273,0.162083,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760500767460,2.485,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760500767773,1.92,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760500767972,2.019,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760500768173,2.44415878,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760500768472,1.02895087,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760500768649,0.099,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760500769442,0.099,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500771168,2.019,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500771374,4.504,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500771669,5.34004834,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500772174,5.24104834,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500772344,5.34004834,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500772747,1.92,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500772953,4.405,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500773700,0.09803861,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760500773853,4.405,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760500774046,4.504,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760500774249,5.27836612,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760500774674,2.019,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760500775273,2.202,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760500775849,4.405,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500776700,4.5266,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500777255,5.38579661,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500777954,5.28679661,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500779352,5.67009999,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500779557,4.90990338,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500781573,7.453174,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500781807,5.00890338,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500781972,4.6256,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500782603,4.5266,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500782804,5.31091692,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500784426,12.67632009,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500784711,17.72196037,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500785220,7.0000854,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500785386,2.26870705,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500785574,3.96839013,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500785780,8.33266075,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500786178,5.88839013,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500787103,12.7417933,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500787480,12.2743933,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500787678,13.83349022,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500788643,13.93154325,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500790234,8.90427263,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500790436,0.38339013,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500790609,2.484,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500792847,2.484,4091.2,4091.1,0.4483]
["bitfinex","ETHUSD",1760500793140,2.484,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500794444,4.404,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500794843,4.78731485,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500795047,5.90314372,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500795246,8.10714372,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500795622,10.55141434,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500795827,8.10714372,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500796358,3.41914372,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500796661,5.90314372,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500797229,9.08001434,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500797556,9.81539767,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500797855,9.71639767,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500799832,9.33308282,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500800141,9.33208282,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500800344,2.483,4091.2,4091.1,0.6653]
["bitfinex","ETHUSD",1760500800744,2.5546,4091.6,4091.1,0.6653]
["bitfinex","ETHUSD",1760500801057,3.1166,4091.5,4091.2,0.4463]
["bitfinex","ETHUSD",1760500801261,0.001,4091.6,4091.3,0.4463]
["bitfinex","ETHUSD",1760500801558,0.001,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760500801758,0.135,4091.6,4091.5,2.97755146]
["bitfinex","ETHUSD",1760500801962,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500802160,0.001,4092.1,4092.0,6.75392531]
["bitfinex","ETHUSD",1760500802332,0.001,4092.1,4092.0,7.20022531]
["bitfinex","ETHUSD",1760500802669,0.001,4092.1,4092.0,2.89009276]
["bitfinex","ETHUSD",1760500802884,0.001,4092.1,4092.0,3.42348967]
["bitfinex","ETHUSD",1760500803086,2.484,4092.1,4092.0,3.42348967]
["bitfinex","ETHUSD",1760500805290,4.686,4092.1,4092.0,3.42348967]
["bitfinex","ETHUSD",1760500805617,0.001,4092.1,4092.0,3.42348967]
["bitfinex","ETHUSD",1760500805879,0.001,4092.6,4092.4,2.4435539]
["bitfinex","ETHUSD",1760500806184,0.001,4092.6,4092.4,7.26684133]
["bitfinex","ETHUSD",1760500806490,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760500806781,0.001,4092.6,4092.5,2.88979419]
["bitfinex","ETHUSD",1760500807170,0.001,4092.6,4092.5,3.01139419]
["bitfinex","ETHUSD",1760500807555,2.483,4092.6,4092.5,3.01139419]
["bitfinex","ETHUSD",1760500807886,2.483,4092.6,4092.5,4.05847419]
["bitfinex","ETHUSD",1760500808981,2.483,4092.6,4092.5,3.61217419]
["bitfinex","ETHUSD",1760500809578,2.483,4092.6,4092.5,4.05847419]
["bitfinex","ETHUSD",1760500809968,2.483,4092.6,4092.5,3.61217419]
["bitfinex","ETHUSD",1760500810297,2.483,4092.6,4092.5,2.56509419]
["bitfinex","ETHUSD",1760500810523,2.483,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760500810823,2.483,4092.6,4092.5,2.56509419]
["bitfinex","ETHUSD",1760500811231,0.001,4092.6,4092.5,2.56509419]
["bitfinex","ETHUSD",1760500811414,2.483,4092.6,4092.5,3.01599419]
["bitfinex","ETHUSD",1760500811616,2.483,4092.6,4092.5,3.56195468]
["bitfinex","ETHUSD",1760500811987,0.001,4092.6,4092.5,3.56195468]
["bitfinex","ETHUSD",1760500812333,0.001,4092.6,4092.5,3.58638962]
["bitfinex","ETHUSD",1760500812488,2.483,4092.6,4092.5,7.89652217]
["bitfinex","ETHUSD",1760500812690,0.001,4092.6,4092.5,7.87208723]
["bitfinex","ETHUSD",1760500812890,2.483,4092.6,4092.5,7.87208723]
["bitfinex","ETHUSD",1760500813692,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500813929,0.001,4092.9,4092.5,0.1216]
["bitfinex","ETHUSD",1760500814170,0.001,4092.9,4092.5,2.56506592]
["bitfinex","ETHUSD",1760500814345,0.1672,4092.9,4092.5,0.1216]
["bitfinex","ETHUSD",1760500814646,0.104,4092.8,4092.2,0.1216]
["bitfinex","ETHUSD",1760500814936,0.104,4092.8,4091.8,0.1216]
["bitfinex","ETHUSD",1760500814937,0.1216,4092.5,4091.8,0.1216]
["bitfinex","ETHUSD",1760500815092,0.1216,4092.1,4091.7,2.44396208]
["bitfinex","ETHUSD",1760500815297,4.684,4092.0,4091.8,2.44390726]
["bitfinex","ETHUSD",1760500815608,4.684,4092.0,4091.4,0.1216]
["bitfinex","ETHUSD",1760500815609,4.684,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760500815820,4.684,4092.0,4091.4,0.61909219]
["bitfinex","ETHUSD",1760500815821,2.481,4092.0,4091.8,2.44391221]
["bitfinex","ETHUSD",1760500816311,2.481,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760500816718,2.481,4092.0,4091.5,0.4509]
["bitfinex","ETHUSD",1760500817017,2.481,4092.0,4091.1,0.002]
["bitfinex","ETHUSD",1760500817018,0.6336,4091.8,4091.1,0.002]
["bitfinex","ETHUSD",1760500817330,0.1216,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760500817511,2.481,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760500817713,0.1216,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760500817973,2.6026,4091.2,4091.1,2.44633037]
["bitfinex","ETHUSD",1760500818328,0.1216,4091.2,4091.1,2.44633037]
["bitfinex","ETHUSD",1760500818528,2.6026,4091.2,4091.1,2.44633037]
["bitfinex","ETHUSD",1760500818954,0.171,4091.9,4091.1,0.714376]
["bitfinex","ETHUSD",1760500819174,0.737,4091.8,4091.2,0.4509]
["bitfinex","ETHUSD",1760500819365,0.50488053,4092.0,4091.2,0.4509]
["bitfinex","ETHUSD",1760500819531,0.50488053,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760500819864,0.1216,4092.5,4092.0,2.44373984]
["bitfinex","ETHUSD",1760500820029,2.481,4092.4,4092.0,0.4509]
["bitfinex","ETHUSD",1760500820225,0.099,4092.3,4091.7,2.5655634]
["bitfinex","ETHUSD",1760500820437,2.74126,4092.4,4091.7,0.1216]
["bitfinex","ETHUSD",1760500820856,2.481,4092.4,4092.0,2.44374599]
["bitfinex","ETHUSD",1760500821159,2.481,4092.4,4091.8,2.44391221]
["bitfinex","ETHUSD",1760500821160,2.481,4092.3,4092.1,2.44370902]
["bitfinex","ETHUSD",1760500821355,2.481,4092.3,4091.7,0.1216]
["bitfinex","ETHUSD",1760500821356,2.58,4092.3,4091.7,0.1216]
["bitfinex","ETHUSD",1760500821671,2.58,4092.3,4091.8,2.44389432]
["bitfinex","ETHUSD",1760500821858,2.58,4092.3,4091.9,2.4438295]
["bitfinex","ETHUSD",1760500821859,0.1216,4092.2,4091.9,2.4438295]
["bitfinex","ETHUSD",1760500822159,0.1216,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760500822363,2.6026,4092.2,4092.1,2.44373304]
["bitfinex","ETHUSD",1760500823262,0.001,4093.0,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500823263,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500823635,0.211,4092.9,4092.8,2.89421508]
["bitfinex","ETHUSD",1760500823958,0.526,4092.9,4092.8,3.01581508]
["bitfinex","ETHUSD",1760500824337,0.001,4092.9,4092.8,3.01581508]
["bitfinex","ETHUSD",1760500824536,0.303,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500825354,2.505,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500825569,2.505,4092.9,4092.8,3.11083972]
["bitfinex","ETHUSD",1760500826065,2.505,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500826260,0.303,4092.9,4092.8,3.44013972]
["bitfinex","ETHUSD",1760500826490,0.422,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500828389,0.993,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500829181,1.535,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500830679,0.001,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500830887,2.444,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500831786,2.482,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500832354,2.482,4092.9,4092.8,3.11083972]
["bitfinex","ETHUSD",1760500834212,2.482,4092.9,4092.8,3.56173972]
["bitfinex","ETHUSD",1760500834507,2.482,4092.9,4092.8,3.11083972]
["bitfinex","ETHUSD",1760500835270,4.684,4092.9,4092.8,3.11083972]
["bitfinex","ETHUSD",1760500836004,2.482,4092.9,4092.8,3.11083972]
["bitfinex","ETHUSD",1760500836320,2.7472,4092.9,4091.6,2.44397318]
["bitfinex","ETHUSD",1760500836614,0.1003,4092.8,4092.3,0.1216]
["bitfinex","ETHUSD",1760500836815,0.1216,4092.5,4091.8,2.44586739]
["bitfinex","ETHUSD",1760500837022,0.1003,4092.4,4092.1,2.44371698]
["bitfinex","ETHUSD",1760500837324,0.1003,4092.4,4091.8,0.1236]
["bitfinex","ETHUSD",1760500837325,0.1003,4092.3,4091.9,2.44384407]
["bitfinex","ETHUSD",1760500837468,0.1216,4092.5,4092.0,2.44373756]
["bitfinex","ETHUSD",1760500837673,0.1003,4092.4,4092.2,2.44366824]
["bitfinex","ETHUSD",1760500837900,0.1216,4092.5,4091.8,0.5745]
["bitfinex","ETHUSD",1760500838078,0.1216,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760500838709,0.1226,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500838890,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500839084,0.867,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500839823,2.481,4092.9,4092.8,2.84081508]
["bitfinex","ETHUSD",1760500840010,2.481,4092.9,4092.8,3.36923632]
["bitfinex","ETHUSD",1760500840538,2.481,4092.9,4092.8,3.09333632]
["bitfinex","ETHUSD",1760500840833,2.481,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500840999,2.481,4092.9,4092.8,3.01351508]
["bitfinex","ETHUSD",1760500841515,2.481,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500843394,0.001,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500843595,2.481,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500843795,2.481,4092.9,4092.8,0.1216]
["bitfinex","ETHUSD",1760500843997,2.8942,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500844328,2.481,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500844711,2.481,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500845301,4.683,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500846132,1.102,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500846353,3.582,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500847436,0.001,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500847735,2.481,4092.9,4092.8,3.51434631]
["bitfinex","ETHUSD",1760500847938,2.481,4092.9,4092.8,3.06574631]
["bitfinex","ETHUSD",1760500848138,2.481,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500848546,2.7462,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500848715,2.644,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500849255,2.93098,4092.9,4092.5,0.1216]
["bitfinex","ETHUSD",1760500849453,0.1022,4092.8,4091.8,0.002]
["bitfinex","ETHUSD",1760500849746,0.2238,4092.8,4092.3,2.44360271]
["bitfinex","ETHUSD",1760500849945,0.1022,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760500850130,0.1216,4092.8,4092.1,0.1216]
["bitfinex","ETHUSD",1760500850535,0.1216,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760500850749,0.437278,4092.8,4092.6,2.44341837]
["bitfinex","ETHUSD",1760500851419,2.48,4092.7,4092.6,2.44341837]
["bitfinex","ETHUSD",1760500853452,0.437278,4092.8,4092.6,2.44341837]
["bitfinex","ETHUSD",1760500853453,0.1216,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760500853643,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500853837,0.001,4092.9,4092.8,3.46369744]
["bitfinex","ETHUSD",1760500854158,2.481,4092.9,4092.8,3.11519744]
["bitfinex","ETHUSD",1760500854356,2.481,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760500854931,2.481,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760500855135,2.6472,4092.9,4092.6,0.1216]
["bitfinex","ETHUSD",1760500855342,2.202,4092.8,4092.7,2.44332791]
["bitfinex","ETHUSD",1760500856063,2.202,4092.8,4091.9,0.4701]
["bitfinex","ETHUSD",1760500856064,2.78612,4092.8,4091.9,0.4701]
["bitfinex","ETHUSD",1760500856265,1.2,4092.8,4092.4,0.1216]
["bitfinex","ETHUSD",1760500856479,0.099,4092.7,4091.8,2.44590259]
["bitfinex","ETHUSD",1760500856666,0.1759,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500856967,2.6559,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500857175,2.93365,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500857371,3.03345,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500858849,2.93365,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500859054,2.6559,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500859295,0.1216,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760500859439,2.48,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760500859640,2.48,4092.0,4091.9,2.44385197]
["bitfinex","ETHUSD",1760500859872,0.1216,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760500860169,2.6016,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760500860370,0.2739,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760500860877,0.2757,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500861639,0.9093,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500861967,5.27315248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500862145,6.32269162,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500862652,3.87883914,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500862847,6.25983914,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500863089,2.48,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500863303,2.6567,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500864574,2.7557,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500864777,2.6567,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500865300,4.8587,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500865488,5.57489402,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760500866300,0.3832402,4092.1,4091.8,0.4721]
["bitfinex","ETHUSD",1760500866504,0.1216,4092.4,4091.9,0.4701]
["bitfinex","ETHUSD",1760500866836,0.1216,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760500867116,2.393,4092.7,4092.0,2.4437658]
["bitfinex","ETHUSD",1760500867425,2.44366605,4092.3,4091.3,0.002]
["bitfinex","ETHUSD",1760500867580,0.1752,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500867911,5.09905248,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500868095,7.12025248,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500868411,4.6764,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500868614,5.42674172,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500868907,8.5041942,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500870729,6.06034172,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500870929,2.67034172,4091.9,4091.3,0.4651]
["bitfinex","ETHUSD",1760500871136,4.4,4091.9,4091.3,0.4651]
["bitfinex","ETHUSD",1760500871346,7.47745248,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500871519,7.57935248,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500874417,7.96268719,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760500874646,7.96268719,4091.9,4091.1,1e-08]
["bitfinex","ETHUSD",1760500874647,3.07787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500874814,20.57132648,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500875014,20.67322648,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500875359,21.77422648,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500875553,21.05664136,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500875842,23.40672061,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500876018,20.92672061,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500876219,7.83326475,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500876514,7.9631855,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500876732,5.3812855,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500877037,7.2276855,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500877847,2.86341488,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500878039,4.78341488,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500878250,8.5840489,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500878749,3.65977828,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500878951,6.14077828,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500879247,3.02617828,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500879454,4.78441488,4091.2,4091.1,0.68880001]
["bitfinex","ETHUSD",1760500879650,9.48066688,4091.2,4091.1,0.68880001]
["bitfinex","ETHUSD",1760500879854,11.9249375,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500880021,4.062652,4091.2,4091.1,0.68880001]
["bitfinex","ETHUSD",1760500880222,4.062652,4091.2,4091.1,0.22570001]
["bitfinex","ETHUSD",1760500880559,6.543652,4091.2,4091.1,0.68880001]
["bitfinex","ETHUSD",1760500880923,6.543652,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500881227,7.44243131,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500881435,6.543652,4091.2,4091.1,0.68880001]
["bitfinex","ETHUSD",1760500883863,4.062652,4091.2,4091.1,0.68880001]
["bitfinex","ETHUSD",1760500884448,6.665252,4091.2,4091.1,3.13313038]
["bitfinex","ETHUSD",1760500884847,6.665252,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500885322,6.266652,4091.2,4091.1,3.13313038]
["bitfinex","ETHUSD",1760500885526,7.645652,4091.2,4091.1,3.69353117]
["bitfinex","ETHUSD",1760500887357,4.062652,4091.2,4091.1,3.69353117]
["bitfinex","ETHUSD",1760500887759,6.543652,4091.2,4091.1,3.69353117]
["bitfinex","ETHUSD",1760500888480,4.062652,4091.2,4091.1,3.69353117]
["bitfinex","ETHUSD",1760500888841,6.542652,4091.2,4091.1,3.69353117]
["bitfinex","ETHUSD",1760500889481,6.542652,4091.2,4091.1,3.81546572]
["bitfinex","ETHUSD",1760500889688,0.001,4092.8,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500889869,0.001,4092.8,4092.0,2.44374417]
["bitfinex","ETHUSD",1760500890171,0.001,4092.8,4091.3,2.46862739]
["bitfinex","ETHUSD",1760500890172,2.055,4092.7,4092.4,2.44353622]
["bitfinex","ETHUSD",1760500890371,2.055,4092.7,4091.3,2.90731088]
["bitfinex","ETHUSD",1760500890372,2.055,4092.7,4092.5,2.44348987]
["bitfinex","ETHUSD",1760500890574,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760500891082,0.121,4092.8,4092.7,2.90647478]
["bitfinex","ETHUSD",1760500891284,0.436,4092.8,4092.7,3.44147125]
["bitfinex","ETHUSD",1760500891977,2.481,4092.8,4092.7,3.44147125]
["bitfinex","ETHUSD",1760500892761,2.481,4092.8,4092.7,0.53499647]
["bitfinex","ETHUSD",1760500892960,2.481,4092.8,4092.3,0.6888]
["bitfinex","ETHUSD",1760500893185,2.481,4092.8,4092.4,0.4631]
["bitfinex","ETHUSD",1760500893383,2.481,4092.8,4092.3,0.2257]
["bitfinex","ETHUSD",1760500893859,2.481,4092.8,4091.9,0.2257]
["bitfinex","ETHUSD",1760500894606,2.481,4092.8,4091.9,2.66954228]
["bitfinex","ETHUSD",1760500894762,2.481,4092.8,4092.1,2.44370069]
["bitfinex","ETHUSD",1760500895292,0.1216,4092.5,4091.9,0.6888]
["bitfinex","ETHUSD",1760500895473,2.48,4092.4,4091.9,1.01423174]
["bitfinex","ETHUSD",1760500895790,2.48,4092.4,4092.2,2.44365622]
["bitfinex","ETHUSD",1760500896090,2.48,4092.4,4091.9,0.2257]
["bitfinex","ETHUSD",1760500896291,2.48,4092.4,4091.8,0.1216]
["bitfinex","ETHUSD",1760500896700,0.1216,4092.2,4091.7,2.44396166]
["bitfinex","ETHUSD",1760500897190,0.1216,4092.2,4091.5,0.1216]
["bitfinex","ETHUSD",1760500897390,2.48,4092.4,4091.6,2.44398358]
["bitfinex","ETHUSD",1760500897391,0.1216,4091.8,4091.6,2.44398358]
["bitfinex","ETHUSD",1760500897698,0.001,4092.8,4091.7,0.48753971]
["bitfinex","ETHUSD",1760500897909,0.1216,4092.3,4091.6,0.1216]
["bitfinex","ETHUSD",1760500898063,1.43,4092.2,4091.6,0.1216]
["bitfinex","ETHUSD",1760500898260,1.43,4092.2,4091.3,0.4631]
["bitfinex","ETHUSD",1760500898481,0.1216,4091.9,4091.7,2.44392976]
["bitfinex","ETHUSD",1760500899590,0.1216,4091.9,4091.8,2.90701221]
["bitfinex","ETHUSD",1760500899765,2.48,4091.9,4091.8,2.90701221]
["bitfinex","ETHUSD",1760500899966,0.001,4092.2,4091.8,0.4631]
["bitfinex","ETHUSD",1760500900166,1.238,4092.1,4091.6,0.1216]
["bitfinex","ETHUSD",1760500900399,0.1216,4091.9,4091.5,2.44406785]
["bitfinex","ETHUSD",1760500900721,0.1216,4091.9,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500900921,0.2939,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760500901124,0.2939,4091.9,4091.3,2.44415452]
["bitfinex","ETHUSD",1760500901321,0.1216,4091.9,4091.3,2.44415452]
["bitfinex","ETHUSD",1760500901540,0.1216,4091.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1760500901919,0.1216,4091.9,4091.5,2.44407953]
["bitfinex","ETHUSD",1760500902122,0.42996,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760500902323,0.1216,4091.3,4091.1,1e-08]
["bitfinex","ETHUSD",1760500902504,2.48,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500903541,0.001,4092.2,4091.6,2.44398642]
["bitfinex","ETHUSD",1760500903738,2.48,4092.1,4091.5,2.44406499]
["bitfinex","ETHUSD",1760500904245,2.48,4092.1,4091.6,2.44401665]
["bitfinex","ETHUSD",1760500904480,2.48,4092.1,4091.8,2.44386622]
["bitfinex","ETHUSD",1760500904744,0.6336,4092.3,4091.8,2.44386622]
["bitfinex","ETHUSD",1760500905220,1.101,4092.2,4091.8,2.44391221]
["bitfinex","ETHUSD",1760500905420,2.202,4092.2,4091.8,2.44391221]
["bitfinex","ETHUSD",1760500905748,1.101,4092.1,4091.4,0.4471]
["bitfinex","ETHUSD",1760500905948,2.48,4092.0,4091.5,2.44403583]
["bitfinex","ETHUSD",1760500906153,2.48,4091.9,4091.6,0.4471]
["bitfinex","ETHUSD",1760500906440,2.48,4091.9,4091.6,2.44401568]
["bitfinex","ETHUSD",1760500906615,2.48,4091.9,4091.7,2.44396002]
["bitfinex","ETHUSD",1760500906816,0.38321513,4092.2,4091.8,0.4471]
["bitfinex","ETHUSD",1760500907026,2.48,4092.1,4091.9,0.4471]
["bitfinex","ETHUSD",1760500907204,2.48,4092.1,4091.8,2.44390991]
["bitfinex","ETHUSD",1760500907939,2.48,4092.1,4091.7,2.44397116]
["bitfinex","ETHUSD",1760500908231,2.48,4092.1,4091.8,2.44390738]
["bitfinex","ETHUSD",1760500908821,2.48,4092.1,4091.7,2.44395949]
["bitfinex","ETHUSD",1760500909135,0.1702,4091.8,4091.1,1e-08]
["bitfinex","ETHUSD",1760500909440,2.61413401,4091.8,4091.1,1e-08]
["bitfinex","ETHUSD",1760500910002,2.44399582,4091.7,4091.1,1e-08]
["bitfinex","ETHUSD",1760500910207,4.92403723,4091.6,4091.1,1e-08]
["bitfinex","ETHUSD",1760500910738,2.48,4091.6,4091.1,1e-08]
["bitfinex","ETHUSD",1760500911113,3.10215672,4091.6,4091.1,1e-08]
["bitfinex","ETHUSD",1760500911308,2.5825,4091.6,4091.1,1e-08]
["bitfinex","ETHUSD",1760500911511,2.48,4091.6,4091.1,1e-08]
["bitfinex","ETHUSD",1760500911814,0.6336,4091.7,4091.2,2.44427062]
["bitfinex","ETHUSD",1760500912029,2.44367324,4092.3,4091.3,0.4471]
["bitfinex","ETHUSD",1760500912030,0.6336,4092.1,4091.3,0.4471]
["bitfinex","ETHUSD",1760500912234,0.6336,4091.9,4091.3,2.89127963]
["bitfinex","ETHUSD",1760500912942,0.6336,4091.9,4091.3,0.4471]
["bitfinex","ETHUSD",1760500913142,0.6336,4091.8,4091.3,0.4471]
["bitfinex","ETHUSD",1760500913432,2.48,4091.7,4091.4,0.4547]
["bitfinex","ETHUSD",1760500913617,2.48,4091.6,4091.4,0.4547]
["bitfinex","ETHUSD",1760500914034,0.1216,4091.4,4091.1,0.21620001]
["bitfinex","ETHUSD",1760500914249,2.48,4091.3,4091.2,2.89897062]
["bitfinex","ETHUSD",1760500915332,4.682,4091.3,4091.2,4.81897062]
["bitfinex","ETHUSD",1760500915851,4.682,4091.3,4091.2,4.36427062]
["bitfinex","ETHUSD",1760500916371,3.581,4091.3,4091.2,4.81897062]
["bitfinex","ETHUSD",1760500916659,3.581,4091.3,4091.2,1.92]
["bitfinex","ETHUSD",1760500916862,3.581,4091.3,4091.1,0.22430001]
["bitfinex","ETHUSD",1760500916863,2.48,4091.3,4091.1,1e-08]
["bitfinex","ETHUSD",1760500917065,0.4797,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500917229,0.1216,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500917661,0.2254,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500917967,0.1216,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500919028,2.6016,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500919555,0.1216,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500919860,2.6016,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500920427,0.1216,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500920744,2.6016,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500921759,3.10616944,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500922158,3.20996944,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500922458,0.1216,4091.2,4091.1,2.44433038]
["bitfinex","ETHUSD",1760500922624,2.48,4091.2,4091.1,0.67900001]
["bitfinex","ETHUSD",1760500922824,2.48,4091.2,4091.1,2.66863038]
["bitfinex","ETHUSD",1760500923025,2.48,4091.2,4091.1,3.12333038]
["bitfinex","ETHUSD",1760500923442,0.1216,4091.5,4091.1,0.67900001]
["bitfinex","ETHUSD",1760500923660,2.48,4091.4,4091.3,2.44416346]
["bitfinex","ETHUSD",1760500923859,2.48,4091.4,4091.2,2.89892707]
["bitfinex","ETHUSD",1760500924062,2.48,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760500924367,2.48,4091.4,4091.1,1e-08]
["bitfinex","ETHUSD",1760500924751,0.1216,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500925245,1.101,4091.2,4091.1,3.12333038]
["bitfinex","ETHUSD",1760500925450,4.682,4091.2,4091.1,3.12333038]
["bitfinex","ETHUSD",1760500925875,4.682,4091.2,4091.1,2.66863038]
["bitfinex","ETHUSD",1760500926096,4.682,4091.2,4091.1,0.22430001]
["bitfinex","ETHUSD",1760500926263,4.682,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500926448,3.7026,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500927370,2.6016,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500927959,0.1216,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500928155,2.6016,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500929388,2.86176,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500930448,2.6016,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500930861,5.78457062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500933078,7.70457062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500933665,7.59947062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500933964,7.70457062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500934169,8.7577821,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500935296,10.9597821,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500936199,6.2777821,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500936594,8.7577821,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500938208,5.4174821,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500938634,6.84427062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500938930,7.47787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500939725,4.99787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500939941,7.47787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500940439,2.5536,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500940606,7.47787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500940811,6.0258034,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500941638,8.47007402,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500943855,6.0258034,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500944055,5.0336,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500944557,7.47787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500945346,9.68187062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500947033,8.57987062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500947563,7.58297062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500947763,9.05508516,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760500949268,9.05508516,4091.2,4090.5,0.002]
["bitfinex","ETHUSD",1760500949269,2.44462914,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500949478,11.78888498,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500949646,11.89468498,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500949849,9.84947322,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500950763,6.98602784,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500950961,9.46602784,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760500952649,0.6336,4088.9,4088.0,0.2243]
["bitfinex","ETHUSD",1760500952907,0.6336,4088.5,4087.6,0.2187]
["bitfinex","ETHUSD",1760500953174,0.6336,4088.5,4087.3,0.2187]
["bitfinex","ETHUSD",1760500953175,2.44726394,4088.2,4087.3,0.2187]
["bitfinex","ETHUSD",1760500953379,0.00133887,4087.5,4087.3,0.2187]
["bitfinex","ETHUSD",1760500953543,4.92654303,4087.4,4087.3,0.6641]
["bitfinex","ETHUSD",1760500953748,3.1136,4087.4,4087.3,0.6641]
["bitfinex","ETHUSD",1760500954188,3.1136,4087.4,4087.3,0.2187]
["bitfinex","ETHUSD",1760500954477,3.1136,4087.4,4087.3,0.6641]
["bitfinex","ETHUSD",1760500954975,0.6336,4087.4,4087.3,0.6641]
["bitfinex","ETHUSD",1760500955152,3.1136,4087.4,4087.3,0.6641]
["bitfinex","ETHUSD",1760500955477,0.6336,4087.3,4086.9,0.4454]
["bitfinex","ETHUSD",1760500955642,2.481,4087.2,4087.1,0.4454]
["bitfinex","ETHUSD",1760500956284,2.481,4087.2,4086.9,0.2187]
["bitfinex","ETHUSD",1760500956285,0.6336,4087.1,4086.9,0.2187]
["bitfinex","ETHUSD",1760500956587,2.5536,4087.1,4086.9,0.2187]
["bitfinex","ETHUSD",1760500956770,2.5536,4087.1,4086.6,0.2187]
["bitfinex","ETHUSD",1760500956771,0.6336,4086.9,4086.6,0.2187]
["bitfinex","ETHUSD",1760500957074,2.55513043,4086.7,4086.1,0.4454]
["bitfinex","ETHUSD",1760500957276,0.6336,4087.0,4086.1,0.4454]
["bitfinex","ETHUSD",1760500957490,0.6336,4087.0,4086.1,2.89266169]
["bitfinex","ETHUSD",1760500957690,4.401,4086.9,4086.2,2.89264908]
["bitfinex","ETHUSD",1760500957847,4.401,4086.9,4086.3,3.203735]
["bitfinex","ETHUSD",1760500958046,4.401,4086.8,4086.4,0.4454]
["bitfinex","ETHUSD",1760500958274,2.481,4086.8,4086.4,0.4454]
["bitfinex","ETHUSD",1760500959187,2.481,4086.8,4086.4,2.89253278]
["bitfinex","ETHUSD",1760500959346,0.1216,4086.5,4086.0,0.2187]
["bitfinex","ETHUSD",1760500959548,2.481,4086.4,4086.3,2.44719033]
["bitfinex","ETHUSD",1760500959857,2.481,4086.4,4086.3,2.87819033]
["bitfinex","ETHUSD",1760500960283,2.481,4086.4,4086.3,2.87820162]
["bitfinex","ETHUSD",1760500960483,2.481,4086.4,4086.3,0.431]
["bitfinex","ETHUSD",1760500962183,0.6336,4086.8,4086.3,0.431]
["bitfinex","ETHUSD",1760500962395,2.482,4086.7,4086.0,0.2187]
["bitfinex","ETHUSD",1760500962553,2.482,4086.7,4086.3,0.431]
["bitfinex","ETHUSD",1760500963275,2.482,4086.7,4086.0,2.66602271]
["bitfinex","ETHUSD",1760500963478,2.5536,4086.6,4086.0,0.6497]
["bitfinex","ETHUSD",1760500963677,5.0006417,4086.6,4086.0,0.2187]
["bitfinex","ETHUSD",1760500963853,5.0006417,4086.6,4085.9,0.2187]
["bitfinex","ETHUSD",1760500964056,5.0006417,4086.6,4085.7,2.87855841]
["bitfinex","ETHUSD",1760500964254,5.0006417,4086.6,4085.5,0.2203]
["bitfinex","ETHUSD",1760500964255,0.63522624,4086.3,4085.5,0.2203]
["bitfinex","ETHUSD",1760500964483,0.6336,4086.1,4085.0,2.66666773]
["bitfinex","ETHUSD",1760500964663,0.6336,4085.9,4085.1,0.431]
["bitfinex","ETHUSD",1760500964859,2.482,4085.8,4085.2,2.44782883]
["bitfinex","ETHUSD",1760500965059,2.482,4085.8,4085.1,0.431]
["bitfinex","ETHUSD",1760500965381,1.102,4085.7,4085.1,0.431]
["bitfinex","ETHUSD",1760500965581,2.482,4085.8,4085.3,2.44779367]
["bitfinex","ETHUSD",1760500965782,2.482,4085.8,4085.4,2.8787307]
["bitfinex","ETHUSD",1760500965950,2.482,4085.8,4085.4,2.4477307]
["bitfinex","ETHUSD",1760500966287,2.482,4085.8,4085.5,0.431]
["bitfinex","ETHUSD",1760500966759,0.3838016,4086.3,4085.6,0.431]
["bitfinex","ETHUSD",1760500966955,1.92,4086.1,4085.6,0.431]
["bitfinex","ETHUSD",1760500967155,1.92,4086.1,4085.7,0.431]
["bitfinex","ETHUSD",1760500967376,0.6336,4086.0,4085.0,0.2187]
["bitfinex","ETHUSD",1760500967681,0.6336,4086.2,4085.3,0.431]
["bitfinex","ETHUSD",1760500967891,2.5536,4086.0,4085.4,2.44770976]
["bitfinex","ETHUSD",1760500968053,2.5536,4086.0,4085.5,2.44767961]
["bitfinex","ETHUSD",1760500968248,2.5536,4086.0,4085.2,0.431]
["bitfinex","ETHUSD",1760500968553,0.6336,4085.6,4085.1,0.002]
["bitfinex","ETHUSD",1760500968879,2.482,4085.5,4085.1,0.002]
["bitfinex","ETHUSD",1760500969358,0.6336,4085.4,4085.1,0.002]
["bitfinex","ETHUSD",1760500969759,0.6336,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500969974,5.00146056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500970178,8.2394998,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500970553,5.86871359,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500970780,5.7574998,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500970980,3.1156,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500971284,5.0356,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500971453,0.00172208,4085.9,4085.1,0.433]
["bitfinex","ETHUSD",1760500971454,0.6336,4085.9,4085.1,0.433]
["bitfinex","ETHUSD",1760500971655,5.0356,4085.8,4085.1,2.88091335]
["bitfinex","ETHUSD",1760500971849,5.0356,4085.8,4085.1,0.002]
["bitfinex","ETHUSD",1760500972056,2.5536,4085.6,4085.1,0.002]
["bitfinex","ETHUSD",1760500972275,2.5536,4085.4,4085.1,0.002]
["bitfinex","ETHUSD",1760500972554,3.08335038,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500972782,7.48535038,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500973087,7.59465038,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500973255,8.5988905,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500973965,8.98278403,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760500974368,3.08381783,4084.7,4084.6,1e-08]
["bitfinex","ETHUSD",1760500974577,20.61760685,4084.7,4084.6,1e-08]
["bitfinex","ETHUSD",1760500974772,22.78926754,4084.7,4084.6,1e-08]
["bitfinex","ETHUSD",1760500975451,23.17328667,4084.7,4084.6,1e-08]
["bitfinex","ETHUSD",1760500976152,2.4507454,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760500976353,2.44867036,4083.9,4082.0,0.2203]
["bitfinex","ETHUSD",1760500976558,0.6336,4082.5,4082.0,0.2203]
["bitfinex","ETHUSD",1760500976758,0.6336,4082.3,4082.1,0.4746]
["bitfinex","ETHUSD",1760500976987,2.487,4082.2,4082.0,0.2203]
["bitfinex","ETHUSD",1760500977355,2.487,4082.2,4081.0,0.2203]
["bitfinex","ETHUSD",1760500977356,0.6336,4082.1,4081.5,0.2219]
["bitfinex","ETHUSD",1760500977560,0.6336,4081.9,4081.5,0.6965]
["bitfinex","ETHUSD",1760500977771,2.488,4081.8,4081.6,0.4746]
["bitfinex","ETHUSD",1760500977990,0.6336,4082.2,4081.7,0.4746]
["bitfinex","ETHUSD",1760500978287,2.5536,4082.0,4081.5,0.2219]
["bitfinex","ETHUSD",1760500978486,2.489,4081.9,4081.6,0.4746]
["bitfinex","ETHUSD",1760500978792,1.92,4082.0,4081.7,0.4746]
["bitfinex","ETHUSD",1760500978974,2.488,4081.8,4081.7,0.4746]
["bitfinex","ETHUSD",1760500979175,2.488,4081.8,4081.5,0.2219]
["bitfinex","ETHUSD",1760500979374,2.488,4081.8,4081.6,0.4746]
["bitfinex","ETHUSD",1760500979982,0.6336,4081.9,4081.5,0.2219]
["bitfinex","ETHUSD",1760500980183,3.1226,4081.8,4081.7,0.4746]
["bitfinex","ETHUSD",1760500980991,3.1226,4081.8,4081.5,0.2219]
["bitfinex","ETHUSD",1760500981193,3.1226,4081.8,4081.5,0.6965]
["bitfinex","ETHUSD",1760500981366,0.73703101,4083.6,4081.1,0.4746]
["bitfinex","ETHUSD",1760500981564,0.73703101,4083.6,4081.2,0.4746]
["bitfinex","ETHUSD",1760500981565,0.6336,4082.3,4081.2,0.4746]
["bitfinex","ETHUSD",1760500981774,2.5536,4082.1,4081.2,0.4746]
["bitfinex","ETHUSD",1760500982197,2.94517933,4085.4,4081.2,0.4746]
["bitfinex","ETHUSD",1760500982198,0.6336,4083.2,4081.3,0.02450199]
["bitfinex","ETHUSD",1760500982395,2.5536,4083.0,4081.4,0.76954214]
["bitfinex","ETHUSD",1760500982580,0.51015507,4083.1,4081.5,0.49910079]
["bitfinex","ETHUSD",1760500982894,0.00232144,4083.7,4082.6,2.44941845]
["bitfinex","ETHUSD",1760500983096,0.4746,4083.8,4082.7,0.6965]
["bitfinex","ETHUSD",1760500983266,2.489,4083.6,4082.7,0.6965]
["bitfinex","ETHUSD",1760500983462,0.1742,4083.9,4082.8,0.4746]
["bitfinex","ETHUSD",1760500983663,2.4481602,4084.7,4082.8,0.4746]
["bitfinex","ETHUSD",1760500983867,0.34713195,4084.6,4082.9,0.33908364]
["bitfinex","ETHUSD",1760500984102,2.49205763,4084.5,4083.5,2.44887683]
["bitfinex","ETHUSD",1760500984275,2.49205763,4084.5,4083.6,0.2219]
["bitfinex","ETHUSD",1760500984276,2.5536,4084.4,4083.6,0.2219]
["bitfinex","ETHUSD",1760500984490,0.00208161,4084.7,4082.9,0.31459125]
["bitfinex","ETHUSD",1760500984693,0.559,4084.6,4083.7,2.4487597]
["bitfinex","ETHUSD",1760500984895,2.49,4084.5,4083.8,0.4746]
["bitfinex","ETHUSD",1760500985080,0.38399088,4084.8,4083.8,0.4746]
["bitfinex","ETHUSD",1760500985402,1.104,4084.7,4084.0,0.2219]
["bitfinex","ETHUSD",1760500985567,2.208,4084.7,4084.6,2.67012014]
["bitfinex","ETHUSD",1760500985769,0.17430229,4086.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1760500986008,0.38387986,4085.5,4084.9,0.0244804]
["bitfinex","ETHUSD",1760500986167,2.44845087,4086.8,4085.6,2.44760509]
["bitfinex","ETHUSD",1760500986367,2.44715311,4086.4,4085.4,0.2219]
["bitfinex","ETHUSD",1760500986567,0.38380294,4085.9,4085.5,2.44766762]
["bitfinex","ETHUSD",1760500986803,2.44683625,4087.0,4085.6,0.4746]
["bitfinex","ETHUSD",1760500986968,0.38379215,4086.1,4086.0,2.44737809]
["bitfinex","ETHUSD",1760500987174,0.38379215,4086.1,4085.5,0.55920176]
["bitfinex","ETHUSD",1760500987175,2.491,4086.1,4085.5,0.55920176]
["bitfinex","ETHUSD",1760500987401,2.491,4086.1,4085.5,0.4746]
["bitfinex","ETHUSD",1760500987601,0.38376358,4086.4,4085.7,2.44750177]
["bitfinex","ETHUSD",1760500987802,2.491,4086.3,4085.8,2.92210023]
["bitfinex","ETHUSD",1760500988002,4.411,4086.3,4085.9,0.4746]
["bitfinex","ETHUSD",1760500988305,4.411,4086.3,4085.4,0.2219]
["bitfinex","ETHUSD",1760500988469,0.6336,4086.2,4085.5,0.4746]
["bitfinex","ETHUSD",1760500988800,1.17643636,4086.2,4085.5,0.4746]
["bitfinex","ETHUSD",1760500989003,0.6336,4086.0,4085.5,0.4746]
["bitfinex","ETHUSD",1760500989395,2.491,4085.9,4085.6,2.44762091]
["bitfinex","ETHUSD",1760500989710,2.491,4085.8,4085.7,2.922161]
["bitfinex","ETHUSD",1760500989893,0.6336,4086.3,4086.0,2.44737132]
["bitfinex","ETHUSD",1760500990100,0.6336,4086.3,4086.2,0.2223]
["bitfinex","ETHUSD",1760500990296,5.0446,4086.3,4086.2,0.2223]
["bitfinex","ETHUSD",1760500990937,0.1025,4087.9,4086.2,1.00759349]
["bitfinex","ETHUSD",1760500991096,0.00131493,4087.6,4086.2,0.2223]
["bitfinex","ETHUSD",1760500991295,2.44803543,4087.4,4086.2,0.2223]
["bitfinex","ETHUSD",1760500991607,0.1655,4088.0,4086.3,0.4712]
["bitfinex","ETHUSD",1760500991821,1.92,4087.8,4086.4,2.447088]
["bitfinex","ETHUSD",1760500991972,4.36629112,4087.9,4086.7,2.44690854]
["bitfinex","ETHUSD",1760500992172,4.36629112,4087.9,4086.2,0.2223]
["bitfinex","ETHUSD",1760500992173,4.86429864,4087.8,4086.9,2.44682643]
["bitfinex","ETHUSD",1760500992510,0.45329864,4087.8,4086.8,0.4712]
["bitfinex","ETHUSD",1760500992808,2.491,4087.7,4086.9,2.44678834]
["bitfinex","ETHUSD",1760500993015,0.1655,4088.0,4086.8,0.4712]
["bitfinex","ETHUSD",1760500993213,0.40233862,4089.0,4086.8,0.4712]
["bitfinex","ETHUSD",1760500993375,0.2745,4089.0,4087.9,0.2223]
["bitfinex","ETHUSD",1760500993580,0.172,4089.0,4087.9,0.6935]
["bitfinex","ETHUSD",1760500993908,0.00183636,4089.6,4088.3,2.4459933]
["bitfinex","ETHUSD",1760500994108,0.38357142,4089.3,4088.0,0.4712]
["bitfinex","ETHUSD",1760500994605,0.1216,4088.6,4088.3,2.44597482]
["bitfinex","ETHUSD",1760500994832,2.493,4088.5,4087.9,0.2223]
["bitfinex","ETHUSD",1760500995002,0.48737142,4089.3,4088.0,0.4712]
["bitfinex","ETHUSD",1760500995003,2.6146,4088.4,4088.0,0.4712]
["bitfinex","ETHUSD",1760500995319,3.596,4088.3,4088.1,0.4712]
["bitfinex","ETHUSD",1760500995526,3.596,4088.3,4088.2,0.4712]
["bitfinex","ETHUSD",1760500995895,3.596,4088.3,4088.2,2.91726428]
["bitfinex","ETHUSD",1760500996127,0.1216,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1760500996301,2.495,4088.4,4088.3,2.91720445]
["bitfinex","ETHUSD",1760500996502,0.1216,4088.7,4088.3,0.4712]
["bitfinex","ETHUSD",1760500996707,0.001,4089.6,4088.6,2.44582497]
["bitfinex","ETHUSD",1760500996708,0.1216,4088.9,4088.6,2.44582497]
["bitfinex","ETHUSD",1760500996901,0.1216,4088.9,4088.7,0.4712]
["bitfinex","ETHUSD",1760500996902,1.496,4088.8,4088.7,0.4712]
["bitfinex","ETHUSD",1760500997438,1.496,4088.8,4088.5,2.44587454]
["bitfinex","ETHUSD",1760500997608,1.496,4088.8,4088.6,0.4712]
["bitfinex","ETHUSD",1760500997936,1.496,4088.8,4088.7,0.4712]
["bitfinex","ETHUSD",1760500998118,0.6336,4088.7,4088.0,0.4712]
["bitfinex","ETHUSD",1760500998448,0.1216,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760500998627,2.494,4088.6,4088.5,0.71578848]
["bitfinex","ETHUSD",1760500998832,2.494,4088.6,4088.5,2.91708479]
["bitfinex","ETHUSD",1760500999895,0.38447301,4089.6,4089.0,2.44553042]
["bitfinex","ETHUSD",1760501000204,2.494,4089.5,4089.0,2.44553183]
["bitfinex","ETHUSD",1760501000407,2.494,4089.5,4089.1,2.91671641]
["bitfinex","ETHUSD",1760501000600,2.494,4089.5,4089.1,0.4712]
["bitfinex","ETHUSD",1760501000799,0.6336,4089.4,4088.7,0.4712]
["bitfinex","ETHUSD",1760501000998,2.494,4089.3,4088.7,0.4712]
["bitfinex","ETHUSD",1760501001222,2.494,4089.3,4088.8,2.44564935]
["bitfinex","ETHUSD",1760501001432,2.494,4089.3,4088.8,0.4712]
["bitfinex","ETHUSD",1760501001610,0.6336,4089.2,4088.5,2.91708479]
["bitfinex","ETHUSD",1760501001823,0.6336,4089.2,4088.7,2.44576174]
["bitfinex","ETHUSD",1760501002057,0.6336,4089.2,4088.7,2.44574005]
["bitfinex","ETHUSD",1760501002229,0.6336,4089.2,4088.8,2.9168909]
["bitfinex","ETHUSD",1760501002947,0.001,4089.6,4088.9,0.4712]
["bitfinex","ETHUSD",1760501003260,2.495,4089.1,4088.6,2.44582042]
["bitfinex","ETHUSD",1760501003460,2.495,4089.1,4088.7,2.44575748]
["bitfinex","ETHUSD",1760501003950,2.496,4089.1,4088.8,2.44568083]
["bitfinex","ETHUSD",1760501004108,2.496,4089.1,4088.7,0.4712]
["bitfinex","ETHUSD",1760501004314,2.496,4089.1,4088.4,0.2223]
["bitfinex","ETHUSD",1760501004514,2.496,4089.1,4088.7,2.44576214]
["bitfinex","ETHUSD",1760501004724,2.496,4089.1,4088.8,2.44569361]
["bitfinex","ETHUSD",1760501005113,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760501005319,4.673,4089.1,4088.5,0.26682876]
["bitfinex","ETHUSD",1760501005519,4.673,4089.1,4088.6,0.4712]
["bitfinex","ETHUSD",1760501005719,4.673,4089.1,4088.7,0.4712]
["bitfinex","ETHUSD",1760501005932,4.673,4089.1,4088.9,2.44563203]
["bitfinex","ETHUSD",1760501006137,1.103,4089.1,4089.0,2.91678571]
["bitfinex","ETHUSD",1760501006327,3.597,4089.1,4089.0,2.91678571]
["bitfinex","ETHUSD",1760501006647,3.597,4089.1,4089.0,1.00744177]
["bitfinex","ETHUSD",1760501006837,3.597,4089.1,4089.0,3.45302748]
["bitfinex","ETHUSD",1760501007357,0.001,4089.1,4089.0,3.45302748]
["bitfinex","ETHUSD",1760501007562,2.495,4089.1,4089.0,3.45302748]
["bitfinex","ETHUSD",1760501008660,2.495,4089.1,4089.0,3.57462748]
["bitfinex","ETHUSD",1760501009551,0.001,4089.1,4089.0,3.45302748]
["bitfinex","ETHUSD",1760501009759,0.005,4089.1,4089.0,5.37302748]
["bitfinex","ETHUSD",1760501010669,0.001,4089.5,4089.4,2.4453465]
["bitfinex","ETHUSD",1760501010968,0.001,4089.5,4089.4,2.93442413]
["bitfinex","ETHUSD",1760501011174,0.001,4089.5,4089.4,3.40562413]
["bitfinex","ETHUSD",1760501011755,0.131,4089.5,4089.4,3.40562413]
["bitfinex","ETHUSD",1760501012080,0.001,4089.5,4089.4,3.40562413]
["bitfinex","ETHUSD",1760501012274,0.255,4089.5,4089.4,3.40562413]
["bitfinex","ETHUSD",1760501012857,0.255,4089.5,4089.4,3.89283202]
["bitfinex","ETHUSD",1760501013372,0.001,4089.5,4089.4,3.89283202]
["bitfinex","ETHUSD",1760501013579,0.744,4089.5,4089.4,3.89283202]
["bitfinex","ETHUSD",1760501014166,0.001,4089.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1760501014464,0.001,4089.6,4089.5,3.82173982]
["bitfinex","ETHUSD",1760501014643,0.426,4089.6,4089.5,3.82173982]
["bitfinex","ETHUSD",1760501014980,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501015181,0.001,4090.1,4090.0,2.46943764]
["bitfinex","ETHUSD",1760501015382,2.205,4090.1,4090.0,2.94063764]
["bitfinex","ETHUSD",1760501015682,0.001,4090.1,4090.0,3.45475855]
["bitfinex","ETHUSD",1760501016050,1.696,4090.1,4090.0,3.45475855]
["bitfinex","ETHUSD",1760501016679,0.001,4090.1,4090.0,3.45475855]
["bitfinex","ETHUSD",1760501016849,2.111,4090.1,4090.0,3.45475855]
["bitfinex","ETHUSD",1760501017164,2.111,4090.1,4090.0,2.98355855]
["bitfinex","ETHUSD",1760501019581,2.111,4090.1,4090.0,3.10515855]
["bitfinex","ETHUSD",1760501021006,2.111,4090.1,4090.0,0.1216]
["bitfinex","ETHUSD",1760501021185,2.111,4090.1,4089.5,2.44522913]
["bitfinex","ETHUSD",1760501021186,2.21,4090.1,4089.5,2.44522913]
["bitfinex","ETHUSD",1760501021389,2.21,4090.1,4089.5,2.56682913]
["bitfinex","ETHUSD",1760501021982,2.21,4090.1,4089.6,2.44521541]
["bitfinex","ETHUSD",1760501022187,2.21,4090.1,4089.5,0.1216]
["bitfinex","ETHUSD",1760501022188,2.21,4090.1,4089.7,2.44516665]
["bitfinex","ETHUSD",1760501022664,2.111,4090.1,4089.8,2.44510433]
["bitfinex","ETHUSD",1760501023073,2.111,4090.1,4089.7,2.44515969]
["bitfinex","ETHUSD",1760501023394,0.1782,4089.9,4089.6,2.44521468]
["bitfinex","ETHUSD",1760501023885,0.1782,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760501024082,2.111,4090.1,4089.8,2.44510156]
["bitfinex","ETHUSD",1760501024290,2.111,4090.1,4089.7,2.44515384]
["bitfinex","ETHUSD",1760501024786,2.111,4090.1,4089.5,0.1216]
["bitfinex","ETHUSD",1760501024787,2.111,4090.1,4089.8,2.44510421]
["bitfinex","ETHUSD",1760501025180,2.111,4090.1,4089.7,2.44515269]
["bitfinex","ETHUSD",1760501025377,2.204,4090.0,4089.7,2.44515269]
["bitfinex","ETHUSD",1760501025578,2.204,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760501025981,4.696,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760501026181,3.594,4090.0,4089.9,2.56664755]
["bitfinex","ETHUSD",1760501026380,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501026693,2.493,4090.1,4090.0,2.46943764]
["bitfinex","ETHUSD",1760501026897,2.493,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501027760,0.001,4090.1,4090.0,2.94615677]
["bitfinex","ETHUSD",1760501027971,0.228,4090.1,4090.0,3.50825677]
["bitfinex","ETHUSD",1760501028193,0.228,4090.1,4090.0,3.06775677]
["bitfinex","ETHUSD",1760501028794,0.001,4090.1,4090.0,3.50825677]
["bitfinex","ETHUSD",1760501028993,2.492,4090.1,4090.0,3.50825677]
["bitfinex","ETHUSD",1760501029165,2.492,4090.1,4090.0,3.06775677]
["bitfinex","ETHUSD",1760501029597,2.492,4090.1,4090.0,3.50825677]
["bitfinex","ETHUSD",1760501033469,2.492,4090.1,4090.0,2.56658777]
["bitfinex","ETHUSD",1760501034089,2.492,4090.1,4090.0,2.99998777]
["bitfinex","ETHUSD",1760501034285,2.492,4090.1,4089.3,2.94612452]
["bitfinex","ETHUSD",1760501034286,2.492,4090.1,4089.3,0.50073465]
["bitfinex","ETHUSD",1760501034469,2.492,4090.1,4089.8,2.44506092]
["bitfinex","ETHUSD",1760501034797,2.591,4090.1,4089.8,2.44506092]
["bitfinex","ETHUSD",1760501034999,2.492,4090.1,4089.9,2.44504506]
["bitfinex","ETHUSD",1760501035294,2.204,4090.0,4089.9,2.44504506]
["bitfinex","ETHUSD",1760501036072,4.695,4090.0,4089.9,2.44504506]
["bitfinex","ETHUSD",1760501037111,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501037282,2.491,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501037798,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501038102,2.491,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501038273,2.491,4090.1,4089.6,2.44518106]
["bitfinex","ETHUSD",1760501038599,0.1767,4089.7,4088.9,1.92]
["bitfinex","ETHUSD",1760501038816,0.1767,4089.7,4089.6,2.44722691]
["bitfinex","ETHUSD",1760501039703,0.1767,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501040079,0.2765,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501040275,0.9101,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501040504,3.35526712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501040708,1.68213509,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501041405,4.12730221,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501044502,8.53630221,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501045111,8.91978395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501045288,11.12378395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501046095,8.91978395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501046619,8.92069207,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501047486,6.43078395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501047686,8.92066815,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501048480,6.43078395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501048685,8.91978395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501048898,8.92066815,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501049093,6.43078395,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501049294,2.30348174,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501049499,7.23764886,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501049793,0.001,4090.1,4089.6,0.4592]
["bitfinex","ETHUSD",1760501049992,0.1216,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501050193,2.6106,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501050597,2.6106,4089.7,4089.6,0.4592]
["bitfinex","ETHUSD",1760501051404,2.6106,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501052617,0.1216,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501052783,2.488,4089.7,4089.6,2.90442691]
["bitfinex","ETHUSD",1760501052983,0.1226,4090.1,4089.7,2.44513386]
["bitfinex","ETHUSD",1760501053199,2.488,4090.0,4089.7,2.90233386]
["bitfinex","ETHUSD",1760501053396,2.488,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1760501053617,2.488,4090.0,4089.8,0.4572]
["bitfinex","ETHUSD",1760501053814,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501054003,2.489,4090.1,4090.0,2.90218777]
["bitfinex","ETHUSD",1760501054204,0.001,4090.1,4090.0,2.90218777]
["bitfinex","ETHUSD",1760501054420,2.489,4090.1,4090.0,2.90218777]
["bitfinex","ETHUSD",1760501054619,2.489,4090.1,4090.0,0.4572]
["bitfinex","ETHUSD",1760501054920,2.489,4090.1,4090.0,3.32616884]
["bitfinex","ETHUSD",1760501054921,0.001,4090.1,4090.0,3.32616884]
["bitfinex","ETHUSD",1760501055108,2.489,4090.1,4090.0,0.42398107]
["bitfinex","ETHUSD",1760501055416,4.693,4090.1,4090.0,2.56658777]
["bitfinex","ETHUSD",1760501055720,4.693,4090.1,4090.0,3.02378777]
["bitfinex","ETHUSD",1760501056408,4.693,4090.1,4090.0,0.5788]
["bitfinex","ETHUSD",1760501056718,4.693,4090.1,4090.0,3.02378777]
["bitfinex","ETHUSD",1760501056920,0.001,4090.1,4090.0,3.02378777]
["bitfinex","ETHUSD",1760501057219,2.489,4090.1,4090.0,3.02378777]
["bitfinex","ETHUSD",1760501058713,0.001,4090.1,4090.0,3.57067585]
["bitfinex","ETHUSD",1760501058998,1.172,4090.1,4090.0,3.57067585]
["bitfinex","ETHUSD",1760501064430,0.001,4090.1,4090.0,3.57067585]
["bitfinex","ETHUSD",1760501064734,2.487,4090.1,4090.0,3.57067585]
["bitfinex","ETHUSD",1760501065233,3.589,4090.1,4090.0,3.57067585]
["bitfinex","ETHUSD",1760501065541,3.589,4090.1,4090.0,0.1216]
["bitfinex","ETHUSD",1760501065755,2.487,4090.1,4090.0,2.90218777]
["bitfinex","ETHUSD",1760501066068,0.001,4090.1,4090.0,3.02378777]
["bitfinex","ETHUSD",1760501066211,2.486,4090.1,4090.0,3.61913027]
["bitfinex","ETHUSD",1760501067600,0.001,4090.1,4090.0,3.61913027]
["bitfinex","ETHUSD",1760501067822,0.001,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760501068000,0.1016,4092.1,4090.4,0.02444748]
["bitfinex","ETHUSD",1760501068200,0.1016,4092.1,4090.0,3.04027099]
["bitfinex","ETHUSD",1760501068201,0.474,4092.0,4090.2,2.44486622]
["bitfinex","ETHUSD",1760501068422,0.474,4092.0,4089.8,0.48454163]
["bitfinex","ETHUSD",1760501068423,0.1631,4090.3,4089.8,0.48454163]
["bitfinex","ETHUSD",1760501068630,0.572,4090.2,4089.8,2.44509369]
["bitfinex","ETHUSD",1760501068812,0.572,4090.2,4089.7,2.44511988]
["bitfinex","ETHUSD",1760501069008,0.572,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501069214,0.572,4090.2,4089.6,2.44721583]
["bitfinex","ETHUSD",1760501069519,0.6742,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501069871,0.572,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501070358,0.572,4090.2,4089.6,2.69195504]
["bitfinex","ETHUSD",1760501070526,0.572,4090.2,4089.6,0.24672973]
["bitfinex","ETHUSD",1760501070728,0.572,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501070952,0.572,4090.2,4089.6,2.44721343]
["bitfinex","ETHUSD",1760501071326,0.572,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501071528,0.572,4090.2,4089.6,2.44721218]
["bitfinex","ETHUSD",1760501071756,0.099,4090.3,4089.6,2.44721218]
["bitfinex","ETHUSD",1760501071952,2.49,4090.2,4089.7,2.4451664]
["bitfinex","ETHUSD",1760501072153,2.49,4090.2,4089.9,2.44504755]
["bitfinex","ETHUSD",1760501072357,2.49,4090.2,4090.1,2.44492799]
["bitfinex","ETHUSD",1760501072862,2.49,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501073228,2.49,4090.2,4089.7,2.44514688]
["bitfinex","ETHUSD",1760501073430,2.589,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501073632,2.491,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501073940,2.491,4090.2,4089.6,2.44722348]
["bitfinex","ETHUSD",1760501074669,4.93591719,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501074855,2.491,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760501075236,2.204,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501075647,2.303,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501076436,2.303,4090.1,4089.6,2.44721972]
["bitfinex","ETHUSD",1760501076861,2.303,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501077237,2.204,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501077443,0.2757,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1760501078644,2.3256,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501079682,2.3256,4090.1,4089.6,2.44721213]
["bitfinex","ETHUSD",1760501079882,2.3256,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501080084,2.4261,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501080649,2.4261,4090.1,4089.6,2.44721938]
["bitfinex","ETHUSD",1760501081119,2.4261,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501081876,0.1005,4090.0,4089.6,0.002]
["bitfinex","ETHUSD",1760501082080,3.08391228,4090.1,4089.6,0.002]
["bitfinex","ETHUSD",1760501082280,0.1751,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501082488,2.6641,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501082866,3.399,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501083065,3.99555994,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501085298,6.19955994,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501087572,3.99555994,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501087995,3.89425994,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501089906,2.489,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501091171,3.1226,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501091400,3.2224,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501091582,3.1226,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501092278,7.58756712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501092490,9.13593071,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501093204,6.69076359,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501093370,5.0426,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501094682,2.489,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501094890,2.489,4089.7,4089.6,2.91062691]
["bitfinex","ETHUSD",1760501095302,4.693,4089.7,4089.6,2.91062691]
["bitfinex","ETHUSD",1760501095878,4.693,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501096146,4.693,4089.7,4089.6,2.91062691]
["bitfinex","ETHUSD",1760501096412,4.693,4089.7,4089.6,3.44622354]
["bitfinex","ETHUSD",1760501096616,4.693,4089.7,4089.6,1.00099663]
["bitfinex","ETHUSD",1760501096803,4.693,4089.7,4089.6,2.91062691]
["bitfinex","ETHUSD",1760501097409,4.693,4089.7,4089.6,2.44722691]
["bitfinex","ETHUSD",1760501097721,4.693,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501098397,2.489,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501100238,7.58816712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501100536,8.37681383,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501101008,4.07788791,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501101211,5.7782412,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501101414,5.0426,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501102027,5.1642,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501102624,7.71056712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501103716,12.7651904,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501104022,14.28621655,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501104837,14.66970874,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501105316,16.87370874,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501105522,16.97180602,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501106097,15.86980602,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501110149,14.76780602,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501110344,7.10258274,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501110645,9.10389055,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501110814,7.5828644,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501111015,6.9492644,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501111214,7.5828644,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501111853,2.486,4089.7,4089.6,0.4576]
["bitfinex","ETHUSD",1760501112216,2.486,4089.7,4089.6,2.90282691]
["bitfinex","ETHUSD",1760501112418,0.001,4090.2,4089.6,3.1931096]
["bitfinex","ETHUSD",1760501112619,2.486,4090.1,4089.7,2.90076712]
["bitfinex","ETHUSD",1760501112945,2.486,4090.1,4090.0,0.2246]
["bitfinex","ETHUSD",1760501113146,2.486,4090.1,4090.0,0.6802]
["bitfinex","ETHUSD",1760501114840,0.001,4090.2,4090.1,2.44492799]
["bitfinex","ETHUSD",1760501115062,0.001,4090.2,4090.1,8.63376698]
["bitfinex","ETHUSD",1760501115261,4.691,4090.2,4090.1,8.63376698]
["bitfinex","ETHUSD",1760501116556,2.205,4090.2,4090.1,8.63376698]
["bitfinex","ETHUSD",1760501116868,4.554,4090.2,4090.1,8.63376698]
["bitfinex","ETHUSD",1760501117069,0.001,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760501117271,1.103,4090.7,4090.6,2.95800974]
["bitfinex","ETHUSD",1760501117446,1.103,4090.7,4090.6,3.38916345]
["bitfinex","ETHUSD",1760501118061,1.103,4090.7,4090.6,0.94453431]
["bitfinex","ETHUSD",1760501118261,3.588,4090.7,4090.6,0.4556]
["bitfinex","ETHUSD",1760501118775,3.588,4090.7,4090.2,0.4556]
["bitfinex","ETHUSD",1760501118979,3.588,4090.7,4090.3,2.44477506]
["bitfinex","ETHUSD",1760501119163,3.588,4090.7,4090.0,2.66953198]
["bitfinex","ETHUSD",1760501119164,0.6336,4090.6,4090.0,0.2246]
["bitfinex","ETHUSD",1760501119478,0.6336,4090.6,4089.7,0.4556]
["bitfinex","ETHUSD",1760501120396,0.6336,4090.4,4089.7,2.90076335]
["bitfinex","ETHUSD",1760501120566,2.484,4090.3,4089.7,2.90076335]
["bitfinex","ETHUSD",1760501120763,2.484,4090.3,4090.2,2.66946822]
["bitfinex","ETHUSD",1760501120979,2.484,4090.3,4090.2,3.12506822]
["bitfinex","ETHUSD",1760501123977,2.484,4090.3,4090.2,2.66946822]
["bitfinex","ETHUSD",1760501124384,2.484,4090.3,4090.2,3.12506822]
["bitfinex","ETHUSD",1760501124883,2.484,4090.3,4090.2,3.24666822]
["bitfinex","ETHUSD",1760501125084,2.484,4090.3,4090.2,3.81583027]
["bitfinex","ETHUSD",1760501125259,4.688,4090.3,4090.2,3.81583027]
["bitfinex","ETHUSD",1760501125668,4.689,4090.3,4090.2,3.81583027]
["bitfinex","ETHUSD",1760501125856,4.688,4090.3,4090.2,3.81583027]
["bitfinex","ETHUSD",1760501127261,0.001,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760501127585,1.103,4090.7,4090.6,2.68909205]
["bitfinex","ETHUSD",1760501127884,1.103,4090.7,4090.6,3.26629205]
["bitfinex","ETHUSD",1760501128684,2.537,4090.7,4090.6,2.81069205]
["bitfinex","ETHUSD",1760501128997,2.537,4090.7,4090.6,2.56622914]
["bitfinex","ETHUSD",1760501130470,1.435,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760501131769,1.435,4090.7,4090.6,2.90022914]
["bitfinex","ETHUSD",1760501132167,1.435,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760501132373,1.435,4090.7,4090.6,2.56622914]
["bitfinex","ETHUSD",1760501132607,1.435,4090.7,4090.4,2.44471747]
["bitfinex","ETHUSD",1760501132608,1.435,4090.7,4090.1,0.002]
["bitfinex","ETHUSD",1760501132900,4.99846822,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760501133263,3.07870734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501133504,7.48170734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501133730,7.58070734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501134199,5.0406,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501134405,7.58470734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501134788,5.1396,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501134989,8.60535177,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501135370,11.19280964,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501135796,8.7477023,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501135992,8.6487023,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501136205,6.52605787,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501136905,5.42405787,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501140902,7.58550734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501141096,5.1404,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501141712,7.58550734,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501141894,8.66211018,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501143594,8.76020072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501144203,9.14369194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501145244,10.24569194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501145414,11.34769194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501146912,10.14589194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501147113,9.04389194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501147541,8.41029194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501147908,9.04389194,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501150438,8.66040072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501152248,6.74040072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501155245,8.94440072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501156154,6.84020072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501156444,8.76020072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501158151,8.66040072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501158720,8.76020072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501159247,8.66040072,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501160267,4.29529338,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501160465,2.58409054,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501160654,7.58279788,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501162145,5.13769054,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501163056,7.58279788,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501164561,7.68259788,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501164859,13.44147908,4089.8,4089.7,0.002]
["bitfinex","ETHUSD",1760501165060,5.12125132,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501165365,7.32525132,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501165531,6.32305132,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501165859,8.78601998,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501167278,7.68401998,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501167437,20.77707582,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501167967,3.08011776,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501168270,21.19978538,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501168484,21.29853372,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501168764,6.02031428,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501168973,6.02031428,4089.2,4089.1,0.6801]
["bitfinex","ETHUSD",1760501168974,2.9667025,4089.2,4089.1,0.6801]
["bitfinex","ETHUSD",1760501169334,0.001,4090.1,4089.1,0.6801]
["bitfinex","ETHUSD",1760501169659,0.1216,4089.2,4089.1,2.66401876]
["bitfinex","ETHUSD",1760501170241,0.1216,4089.2,4089.1,3.12391876]
["bitfinex","ETHUSD",1760501170558,2.6076,4089.2,4089.1,3.12391876]
["bitfinex","ETHUSD",1760501170967,2.6076,4089.2,4089.1,3.43651064]
["bitfinex","ETHUSD",1760501171343,2.6076,4089.2,4089.1,0.99099188]
["bitfinex","ETHUSD",1760501171576,2.6076,4089.2,4089.1,0.6784]
["bitfinex","ETHUSD",1760501171742,2.6076,4089.2,4089.1,3.12392591]
["bitfinex","ETHUSD",1760501172274,2.486,4089.2,4089.1,3.12392591]
["bitfinex","ETHUSD",1760501175494,1.102,4089.2,4089.1,3.12392591]
["bitfinex","ETHUSD",1760501175665,3.587,4089.2,4089.1,3.12392591]
["bitfinex","ETHUSD",1760501175866,3.587,4089.2,4089.1,3.69324161]
["bitfinex","ETHUSD",1760501176688,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501176906,2.486,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760501177201,2.486,4090.1,4090.0,2.90488777]
["bitfinex","ETHUSD",1760501177593,2.486,4090.1,4090.0,3.02648777]
["bitfinex","ETHUSD",1760501177788,2.486,4090.1,4090.0,3.57364359]
["bitfinex","ETHUSD",1760501179978,0.001,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760501180185,0.001,4090.3,4090.2,2.4693169]
["bitfinex","ETHUSD",1760501180405,0.001,4090.3,4090.2,2.9292169]
["bitfinex","ETHUSD",1760501180697,0.001,4090.3,4090.2,2.90476822]
["bitfinex","ETHUSD",1760501181000,0.001,4090.3,4090.2,3.5280694]
["bitfinex","ETHUSD",1760501181183,2.485,4090.3,4090.2,3.5280694]
["bitfinex","ETHUSD",1760501185215,0.001,4090.3,4090.2,3.5280694]
["bitfinex","ETHUSD",1760501185414,2.926,4090.3,4090.2,3.55251808]
["bitfinex","ETHUSD",1760501185614,2.926,4090.3,4090.2,3.5280694]
["bitfinex","ETHUSD",1760501185796,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760501185992,1.103,4090.6,4090.5,3.40804175]
["bitfinex","ETHUSD",1760501186214,1.103,4090.6,4090.5,3.86794175]
["bitfinex","ETHUSD",1760501187019,0.001,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760501187186,0.099,4090.7,4090.6,2.90452914]
["bitfinex","ETHUSD",1760501189411,0.001,4091.1,4090.7,2.44456938]
["bitfinex","ETHUSD",1760501189599,0.001,4091.1,4090.7,3.56016021]
["bitfinex","ETHUSD",1760501190691,1e-08,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760501190896,0.001,4091.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1760501191108,0.001,4091.9,4091.4,2.90405114]
["bitfinex","ETHUSD",1760501191323,0.001,4091.9,4091.4,3.02565114]
["bitfinex","ETHUSD",1760501191525,0.001,4091.9,4091.4,3.59653369]
["bitfinex","ETHUSD",1760501192429,2.393,4091.5,4091.4,3.59653369]
["bitfinex","ETHUSD",1760501193600,2.393,4091.5,4091.4,2.56575114]
["bitfinex","ETHUSD",1760501195219,3.494,4091.5,4091.4,2.56575114]
["bitfinex","ETHUSD",1760501195414,4.595,4091.5,4091.4,2.56575114]
["bitfinex","ETHUSD",1760501196460,3.5943,4091.5,4090.3,0.2145]
["bitfinex","ETHUSD",1760501196641,3.18833,4091.4,4090.6,2.44457214]
["bitfinex","ETHUSD",1760501196815,0.1216,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1760501197017,0.2753,4091.0,4090.4,0.1216]
["bitfinex","ETHUSD",1760501197449,2.44462985,4090.6,4089.7,2.44514959]
["bitfinex","ETHUSD",1760501197739,0.6336,4090.7,4089.7,2.56673308]
["bitfinex","ETHUSD",1760501197740,0.1648,4089.8,4089.7,2.56673308]
["bitfinex","ETHUSD",1760501197945,0.1648,4089.8,4089.4,2.4453465]
["bitfinex","ETHUSD",1760501198141,2.483,4089.7,4089.5,0.1216]
["bitfinex","ETHUSD",1760501198712,2.483,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501198916,3.5124,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501199129,8.24528712,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501199625,8.24617132,4089.7,4089.6,0.002]
["bitfinex","ETHUSD",1760501201630,3.08002206,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501201820,18.0930779,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501202020,20.24496747,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501202324,20.62855774,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501202551,20.6295137,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501202737,23.1125137,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501203051,10.01945786,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501203221,23.1125137,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760501203858,23.1125137,4089.2,4086.2,2.44724318]
["bitfinex","ETHUSD",1760501203859,5.00073986,4088.4,4086.4,0.6693]
["bitfinex","ETHUSD",1760501204168,0.6336,4086.9,4086.1,0.2272]
["bitfinex","ETHUSD",1760501204464,2.483,4086.8,4086.2,0.6693]
["bitfinex","ETHUSD",1760501204667,1.0066,4086.7,4086.2,0.6693]
["bitfinex","ETHUSD",1760501204828,2.484,4086.6,4086.5,2.44706073]
["bitfinex","ETHUSD",1760501205031,2.484,4086.6,4086.5,2.88916073]
["bitfinex","ETHUSD",1760501205244,4.688,4086.6,4086.5,2.88916073]
["bitfinex","ETHUSD",1760501205957,4.688,4086.6,4086.4,2.44708373]
["bitfinex","ETHUSD",1760501206155,4.688,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760501206866,4.688,4086.6,4086.3,0.3238206]
["bitfinex","ETHUSD",1760501207068,4.688,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760501207242,4.688,4086.6,4086.5,2.88918185]
["bitfinex","ETHUSD",1760501207650,0.6336,4087.2,4087.0,2.44672958]
["bitfinex","ETHUSD",1760501207847,2.6066,4087.1,4087.0,2.44672958]
["bitfinex","ETHUSD",1760501208047,0.6336,4087.0,4086.4,0.1216]
["bitfinex","ETHUSD",1760501208248,0.1216,4086.5,4086.1,0.4421]
["bitfinex","ETHUSD",1760501208476,2.485,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760501208772,2.485,4086.4,4086.3,2.88930162]
["bitfinex","ETHUSD",1760501209369,2.485,4086.4,4086.3,3.00357476]
["bitfinex","ETHUSD",1760501209562,2.485,4086.4,4086.3,3.44567476]
["bitfinex","ETHUSD",1760501209960,2.485,4086.4,4086.3,3.00357476]
["bitfinex","ETHUSD",1760501210565,2.485,4086.4,4086.3,3.44567476]
["bitfinex","ETHUSD",1760501211076,0.38370423,4087.4,4086.3,14.09152898]
["bitfinex","ETHUSD",1760501211273,0.38370423,4087.4,4086.4,0.36728748]
["bitfinex","ETHUSD",1760501211574,0.6336,4087.6,4086.4,0.36728748]
["bitfinex","ETHUSD",1760501211748,0.6336,4087.2,4086.2,0.2272]
["bitfinex","ETHUSD",1760501211954,0.6336,4087.2,4086.6,2.44701012]
["bitfinex","ETHUSD",1760501212166,0.00131493,4087.6,4086.3,0.4421]
["bitfinex","ETHUSD",1760501212361,0.6336,4087.8,4087.5,2.44645339]
["bitfinex","ETHUSD",1760501212673,2.487,4087.7,4087.4,2.44652229]
["bitfinex","ETHUSD",1760501212873,0.6336,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760501213063,0.6336,4087.6,4087.1,0.2272]
["bitfinex","ETHUSD",1760501213269,0.6336,4087.6,4087.4,2.44653115]
["bitfinex","ETHUSD",1760501213466,2.92153786,4087.6,4086.3,0.4421]
["bitfinex","ETHUSD",1760501213669,0.6336,4087.2,4086.0,0.4421]
["bitfinex","ETHUSD",1760501213975,2.5536,4087.0,4086.0,0.4421]
["bitfinex","ETHUSD",1760501214273,0.6336,4086.9,4086.3,2.44720162]
["bitfinex","ETHUSD",1760501214474,0.6336,4086.9,4086.3,2.44718936]
["bitfinex","ETHUSD",1760501215072,0.6336,4086.9,4086.6,2.44700313]
["bitfinex","ETHUSD",1760501215254,0.6336,4086.7,4086.6,2.44696894]
["bitfinex","ETHUSD",1760501217178,0.6336,4086.7,4086.2,0.6949]
["bitfinex","ETHUSD",1760501217366,3.1206,4086.7,4086.2,3.14215006]
["bitfinex","ETHUSD",1760501217561,3.1206,4086.7,4086.5,0.002]
["bitfinex","ETHUSD",1760501218163,3.1206,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760501219085,3.1206,4086.7,4086.5,0.002]
["bitfinex","ETHUSD",1760501219257,3.1206,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760501220281,3.1206,4086.7,4086.5,0.002]
["bitfinex","ETHUSD",1760501220681,3.1206,4086.7,4086.5,2.44906772]
["bitfinex","ETHUSD",1760501221078,0.7552,4086.6,4086.5,2.44906772]
["bitfinex","ETHUSD",1760501221308,0.7552,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501221309,3.16328,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501221479,5.61190426,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501221684,5.99565025,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501222103,3.16328,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501222291,5.61030197,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501222612,3.16328,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501222788,5.61030197,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501223311,3.06433438,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501223504,5.61185635,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501223705,3.16483438,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501224416,3.06278,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760501224618,0.1216,4086.6,4086.5,2.44908185]
["bitfinex","ETHUSD",1760501224816,0.1216,4086.6,4086.5,2.91678185]
["bitfinex","ETHUSD",1760501225004,2.487,4086.7,4086.5,0.4697]
["bitfinex","ETHUSD",1760501225315,2.206,4086.6,4086.5,2.44906379]
["bitfinex","ETHUSD",1760501225516,2.206,4086.6,4086.5,2.91676379]
["bitfinex","ETHUSD",1760501226014,2.206,4086.6,4086.5,2.44906379]
["bitfinex","ETHUSD",1760501226183,1.103,4086.6,4086.5,2.91676379]
["bitfinex","ETHUSD",1760501226396,2.487,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760501226589,2.487,4086.7,4086.6,2.91472197]
["bitfinex","ETHUSD",1760501226790,2.487,4086.7,4086.6,3.03632197]
["bitfinex","ETHUSD",1760501228607,0.001,4088.8,4086.6,0.49217021]
["bitfinex","ETHUSD",1760501228821,0.38362906,4088.5,4088.2,2.44606428]
["bitfinex","ETHUSD",1760501229191,0.38362906,4088.5,4088.2,2.91376428]
["bitfinex","ETHUSD",1760501229636,0.001,4088.8,4088.2,3.47187755]
["bitfinex","ETHUSD",1760501229795,0.129,4088.3,4088.2,3.47187755]
["bitfinex","ETHUSD",1760501229995,0.001,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501230393,0.001,4088.8,4088.7,2.91136515]
["bitfinex","ETHUSD",1760501230703,0.001,4088.8,4088.2,13.67229482]
["bitfinex","ETHUSD",1760501230704,0.001,4088.8,4088.1,0.6868]
["bitfinex","ETHUSD",1760501231101,2.489,4088.7,4088.1,0.6868]
["bitfinex","ETHUSD",1760501231518,0.6336,4088.6,4087.8,2.67064651]
["bitfinex","ETHUSD",1760501231822,0.6336,4088.6,4087.8,2.67069985]
["bitfinex","ETHUSD",1760501232005,0.6336,4088.6,4088.1,2.44609614]
["bitfinex","ETHUSD",1760501232631,0.6336,4088.6,4088.2,2.44605454]
["bitfinex","ETHUSD",1760501232792,0.001,4088.8,4088.3,0.4656]
["bitfinex","ETHUSD",1760501232993,2.489,4088.7,4088.3,0.4656]
["bitfinex","ETHUSD",1760501233218,2.489,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760501233525,2.489,4088.7,4088.6,2.91142497]
["bitfinex","ETHUSD",1760501233723,2.489,4088.7,4088.6,3.44716193]
["bitfinex","ETHUSD",1760501235222,3.591,4088.7,4088.6,3.44716193]
["bitfinex","ETHUSD",1760501235439,4.693,4088.7,4088.6,3.44716193]
["bitfinex","ETHUSD",1760501235619,3.591,4088.7,4088.6,3.44716193]
["bitfinex","ETHUSD",1760501237236,2.489,4088.7,4088.6,3.44716193]
["bitfinex","ETHUSD",1760501238708,2.489,4088.7,4088.6,3.56876193]
["bitfinex","ETHUSD",1760501239726,2.489,4088.7,4088.6,3.10316193]
["bitfinex","ETHUSD",1760501239897,2.489,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760501240500,2.489,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760501240707,2.5919,4088.7,4087.9,2.44624379]
["bitfinex","ETHUSD",1760501240913,2.5919,4088.7,4086.7,2.91252769]
["bitfinex","ETHUSD",1760501240914,2.6565,4088.6,4086.7,2.91252769]
["bitfinex","ETHUSD",1760501241139,3.07953165,4088.5,4086.9,0.53477277]
["bitfinex","ETHUSD",1760501241341,0.6336,4088.3,4087.0,0.4656]
["bitfinex","ETHUSD",1760501241940,0.1029,4088.2,4086.9,0.31357277]
["bitfinex","ETHUSD",1760501242099,0.6336,4088.0,4086.7,0.2244]
["bitfinex","ETHUSD",1760501242301,2.62114641,4087.9,4086.7,2.67135658]
["bitfinex","ETHUSD",1760501242598,2.62114641,4087.9,4086.6,0.002]
["bitfinex","ETHUSD",1760501242599,0.6350107,4087.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501242812,0.6336,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501243047,3.1236,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501243246,4.0290811,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501243534,8.39759757,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501244739,5.9490811,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501245106,8.39604319,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501245327,10.60157362,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501245608,9.49957362,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501245809,8.39757362,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501248059,5.0436,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501248206,5.1472,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501248529,7.59571647,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501249620,2.5536,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501249924,7.59671647,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501250119,8.63945107,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501250937,5.00241593,4086.6,4086.5,1e-08]
["bitfinex","ETHUSD",1760501251118,5.12401593,4086.6,4086.5,1e-08]
["bitfinex","ETHUSD",1760501251318,5.22761593,4086.6,4086.5,1e-08]
["bitfinex","ETHUSD",1760501251866,5.22582197,4086.6,4086.5,1e-08]
["bitfinex","ETHUSD",1760501252016,6.51775596,4086.6,4086.5,1e-08]
["bitfinex","ETHUSD",1760501252343,6.51935825,4086.6,4086.5,1e-08]
["bitfinex","ETHUSD",1760501252665,0.38375387,4086.9,4086.5,1e-08]
["bitfinex","ETHUSD",1760501252817,0.58,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501253122,0.58,4086.8,4086.7,0.4656]
["bitfinex","ETHUSD",1760501253545,0.58,4086.8,4086.7,2.91256209]
["bitfinex","ETHUSD",1760501254846,0.58,4086.8,4086.7,0.4656]
["bitfinex","ETHUSD",1760501255156,0.58,4086.8,4086.7,2.91256209]
["bitfinex","ETHUSD",1760501255449,2.786,4086.8,4086.7,2.91256209]
["bitfinex","ETHUSD",1760501256030,2.786,4086.8,4086.7,3.44872627]
["bitfinex","ETHUSD",1760501256031,1.683,4086.8,4086.7,3.44872627]
["bitfinex","ETHUSD",1760501256233,0.58,4086.8,4086.7,3.44872627]
["bitfinex","ETHUSD",1760501258648,0.58,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501258965,0.58,4086.8,4086.6,0.4563]
["bitfinex","ETHUSD",1760501259157,0.58,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760501259457,0.58,4086.8,4086.7,2.90126209]
["bitfinex","ETHUSD",1760501259665,0.58,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501260432,0.8836,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501260633,0.6336,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501261434,0.58,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501261435,0.58,4086.8,4086.6,0.4319]
["bitfinex","ETHUSD",1760501261631,0.58,4086.8,4086.7,2.87686209]
["bitfinex","ETHUSD",1760501262062,0.58,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501262237,0.6336,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501262430,0.7552,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501263365,0.88872,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501263528,5.35703647,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501265059,5.74082078,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501265279,7.82522078,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501265862,5.27690431,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501266064,5.5178664,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501266375,5.61922078,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501267475,5.6176664,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501267661,5.5178664,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501267862,2.43730431,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501268172,2.30378431,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501268764,2.93738431,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501269353,5.48567683,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501269554,5.38587683,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501269954,2.93738431,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501270274,2.30378431,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501270445,1.92,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501270849,2.5536,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501271860,0.581,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760501272152,0.001,4086.8,4086.7,3.40945623]
["bitfinex","ETHUSD",1760501272489,0.584,4086.8,4086.7,3.40945623]
["bitfinex","ETHUSD",1760501272951,0.584,4086.8,4086.7,2.87686209]
["bitfinex","ETHUSD",1760501273152,0.584,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501273353,0.584,4086.8,4086.7,0.4299]
["bitfinex","ETHUSD",1760501273558,0.584,4086.8,4086.7,2.87686209]
["bitfinex","ETHUSD",1760501275288,2.79,4086.8,4086.7,2.87686209]
["bitfinex","ETHUSD",1760501275854,0.584,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760501276060,0.584,4086.8,4086.7,2.87686209]
["bitfinex","ETHUSD",1760501276600,0.584,4086.8,4086.7,3.42161566]
["bitfinex","ETHUSD",1760501279360,0.584,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760501279560,0.584,4086.8,4086.6,0.1236]
["bitfinex","ETHUSD",1760501279797,0.584,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501280500,5.00056209,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501280661,5.10269252,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501280866,5.8154481,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501281067,5.8154481,4086.7,4086.6,2.44902197]
["bitfinex","ETHUSD",1760501281068,1.92,4086.7,4086.6,2.44902197]
["bitfinex","ETHUSD",1760501281407,0.584,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501281764,1.2176,4086.8,4086.7,2.92066209]
["bitfinex","ETHUSD",1760501281964,0.584,4086.8,4086.7,2.92066209]
["bitfinex","ETHUSD",1760501283608,0.584,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501283810,0.7056,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501284180,0.6336,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760501284696,0.7056,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760501284895,0.7056,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760501285197,0.7056,4086.8,4086.7,2.92066209]
["bitfinex","ETHUSD",1760501285369,2.9116,4086.8,4086.7,2.92066209]
["bitfinex","ETHUSD",1760501285563,2.79,4086.8,4086.7,3.4576362]
["bitfinex","ETHUSD",1760501286098,2.79,4086.8,4086.7,2.92066209]
["bitfinex","ETHUSD",1760501286401,0.584,4086.8,4086.7,2.92066209]
["bitfinex","ETHUSD",1760501286781,0.584,4086.8,4086.7,3.04226209]
["bitfinex","ETHUSD",1760501288768,0.001,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1760501289007,0.001,4087.3,4087.2,2.56826275]
["bitfinex","ETHUSD",1760501289303,0.001,4087.3,4087.2,3.04196275]
["bitfinex","ETHUSD",1760501289597,0.001,4087.3,4087.2,3.61403354]
["bitfinex","ETHUSD",1760501289990,2.459,4087.3,4087.2,3.61403354]
["bitfinex","ETHUSD",1760501290703,2.459,4087.3,4087.2,2.56826275]
["bitfinex","ETHUSD",1760501292692,2.459,4087.3,4087.2,3.02786275]
["bitfinex","ETHUSD",1760501294477,2.459,4087.3,4087.2,2.56826275]
["bitfinex","ETHUSD",1760501295214,2.459,4087.3,4087.2,3.02786275]
["bitfinex","ETHUSD",1760501295444,4.665,4087.3,4087.2,3.02786275]
["bitfinex","ETHUSD",1760501295608,4.665,4087.3,4087.2,3.57532719]
["bitfinex","ETHUSD",1760501296322,4.665,4087.3,4087.2,3.11572719]
["bitfinex","ETHUSD",1760501298312,3.562,4087.3,4087.2,3.11572719]
["bitfinex","ETHUSD",1760501298809,0.001,4087.3,4087.2,3.45372719]
["bitfinex","ETHUSD",1760501299052,0.407,4087.3,4087.2,3.45372719]
["bitfinex","ETHUSD",1760501301079,0.001,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760501301538,0.001,4087.7,4087.6,2.90602332]
["bitfinex","ETHUSD",1760501302274,0.209,4087.7,4087.6,2.90602332]
["bitfinex","ETHUSD",1760501303056,0.001,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760501303259,0.001,4088.3,4088.2,2.69067071]
["bitfinex","ETHUSD",1760501303479,0.001,4088.3,4088.2,3.15027071]
["bitfinex","ETHUSD",1760501303838,0.001,4088.3,4088.2,3.17473135]
["bitfinex","ETHUSD",1760501304250,0.984,4088.3,4088.2,3.15027071]
["bitfinex","ETHUSD",1760501305238,3.188,4088.3,4088.2,3.15027071]
["bitfinex","ETHUSD",1760501306872,3.188,4088.3,4088.2,2.69067071]
["bitfinex","ETHUSD",1760501307073,2.086,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760501307374,2.086,4088.3,4088.1,2.44606831]
["bitfinex","ETHUSD",1760501307375,1.0837,4088.3,4088.1,2.44606831]
["bitfinex","ETHUSD",1760501307679,1.0837,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760501307680,0.984,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760501307975,0.984,4088.3,4088.2,2.90566428]
["bitfinex","ETHUSD",1760501308145,0.984,4088.3,4088.2,3.44084523]
["bitfinex","ETHUSD",1760501308947,0.984,4088.3,4088.2,3.56244523]
["bitfinex","ETHUSD",1760501309143,0.001,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760501309347,0.001,4088.6,4088.5,2.56748479]
["bitfinex","ETHUSD",1760501309567,0.001,4088.6,4088.5,3.02708479]
["bitfinex","ETHUSD",1760501309764,0.001,4088.6,4088.5,4.06451442]
["bitfinex","ETHUSD",1760501310246,0.001,4088.6,4088.5,4.08897326]
["bitfinex","ETHUSD",1760501310449,0.592,4088.6,4088.5,4.06451442]
["bitfinex","ETHUSD",1760501310652,0.001,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501311148,0.001,4088.8,4088.7,4.82536515]
["bitfinex","ETHUSD",1760501311349,0.001,4088.8,4088.7,7.0026715]
["bitfinex","ETHUSD",1760501311680,0.001,4088.8,4088.7,6.97821385]
["bitfinex","ETHUSD",1760501312187,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760501312683,0.001,4089.1,4089.0,2.56718571]
["bitfinex","ETHUSD",1760501313779,2.489,4089.1,4089.0,2.56718571]
["bitfinex","ETHUSD",1760501313964,2.489,4089.1,4089.0,3.50094996]
["bitfinex","ETHUSD",1760501314163,2.489,4089.1,4089.0,3.96054996]
["bitfinex","ETHUSD",1760501314491,2.489,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760501314787,2.588,4089.1,4088.9,2.44561439]
["bitfinex","ETHUSD",1760501314952,0.0997,4089.0,4088.9,2.44561439]
["bitfinex","ETHUSD",1760501315291,2.3037,4089.0,4088.9,2.44561439]
["bitfinex","ETHUSD",1760501315481,2.204,4089.0,4088.9,2.93475128]
["bitfinex","ETHUSD",1760501315679,4.692,4089.0,4088.9,2.93475128]
["bitfinex","ETHUSD",1760501316087,2.488,4089.0,4088.9,2.93475128]
["bitfinex","ETHUSD",1760501321394,2.488,4089.0,4088.9,3.39595128]
["bitfinex","ETHUSD",1760501321598,2.488,4089.0,4088.9,2.93475128]
["bitfinex","ETHUSD",1760501322686,2.488,4089.0,4088.9,3.39595128]
["bitfinex","ETHUSD",1760501323487,2.488,4089.0,4088.9,2.93475128]
["bitfinex","ETHUSD",1760501324477,2.488,4089.0,4088.9,3.05635128]
["bitfinex","ETHUSD",1760501324872,2.488,4089.0,4088.9,2.56721439]
["bitfinex","ETHUSD",1760501324873,2.5877,4089.0,4088.9,2.56721439]
["bitfinex","ETHUSD",1760501325200,2.5877,4089.0,4088.9,2.44561439]
["bitfinex","ETHUSD",1760501325370,3.6897,4089.0,4088.7,0.1216]
["bitfinex","ETHUSD",1760501325569,0.1672,4088.8,4088.7,0.1216]
["bitfinex","ETHUSD",1760501325896,2.488,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760501326071,2.5887,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760501326813,2.5887,4089.0,4088.8,2.44570032]
["bitfinex","ETHUSD",1760501327098,0.2662,4088.9,4088.3,2.44796024]
["bitfinex","ETHUSD",1760501327410,0.37592,4088.8,4088.4,0.1216]
["bitfinex","ETHUSD",1760501327570,0.1216,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501327966,0.2219,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501329089,2.7079,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501330489,2.486,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501330691,2.486,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501331675,2.486,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501332613,2.5863,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501333009,3.11245,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501333302,3.23405,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501334422,2.6076,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501334778,2.6076,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501334779,0.1216,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501335080,2.6076,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501335279,4.8116,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501336005,4.69,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501337219,2.486,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501339888,2.486,4088.4,4088.3,3.37947624]
["bitfinex","ETHUSD",1760501340098,2.486,4088.4,4088.3,3.50107624]
["bitfinex","ETHUSD",1760501341142,2.486,4088.4,4088.3,3.07117624]
["bitfinex","ETHUSD",1760501341290,2.486,4088.4,4088.3,2.56960445]
["bitfinex","ETHUSD",1760501342102,2.486,4088.4,4088.3,2.99950445]
["bitfinex","ETHUSD",1760501342318,2.486,4088.4,4088.3,2.56960445]
["bitfinex","ETHUSD",1760501342909,2.486,4088.4,4088.3,2.99950445]
["bitfinex","ETHUSD",1760501343210,2.486,4088.4,4088.3,2.56960445]
["bitfinex","ETHUSD",1760501344095,2.585,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501344295,6.11504462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501344760,8.03504462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501345197,9.13704462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501345402,10.23904462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501346696,4.2216,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501346899,3.2186,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501347243,7.58454462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501347715,5.0396,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501348527,2.6076,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501349398,2.486,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501351015,2.486,4088.4,4088.3,2.87550445]
["bitfinex","ETHUSD",1760501351202,2.486,4088.4,4088.3,3.41982358]
["bitfinex","ETHUSD",1760501353459,2.486,4088.4,4088.3,3.54142358]
["bitfinex","ETHUSD",1760501355218,4.69,4088.4,4088.3,3.54142358]
["bitfinex","ETHUSD",1760501356268,0.001,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501356446,0.001,4088.8,4088.3,3.54142358]
["bitfinex","ETHUSD",1760501356447,0.001,4088.8,4088.6,0.1216]
["bitfinex","ETHUSD",1760501356825,0.1,4088.8,4088.6,2.56742011]
["bitfinex","ETHUSD",1760501357529,2.486,4088.7,4088.6,2.56742011]
["bitfinex","ETHUSD",1760501362582,2.486,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760501362785,0.7552,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1760501362986,0.7326,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1760501363187,2.7348,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1760501363360,2.6076,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1760501363689,2.6076,4088.7,4088.3,2.44799341]
["bitfinex","ETHUSD",1760501364055,0.1216,4088.7,4088.4,2.44591824]
["bitfinex","ETHUSD",1760501364254,2.486,4088.6,4088.4,2.44591824]
["bitfinex","ETHUSD",1760501364471,2.486,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760501365296,4.69,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1760501365596,0.1216,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501365800,5.12114462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501365959,5.22014462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501369859,2.6752,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501370061,5.22014462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501370281,6.28346978,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501371466,6.10292516,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501371690,5.0396,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501372759,7.48554462,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501373758,5.0396,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501375394,5.3236,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501375591,3.1196,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501376160,3.1196,4088.4,4088.3,2.87550445]
["bitfinex","ETHUSD",1760501376359,2.6076,4088.4,4088.3,2.87550445]
["bitfinex","ETHUSD",1760501376993,2.6076,4088.4,4088.3,3.40766721]
["bitfinex","ETHUSD",1760501377165,2.486,4088.4,4088.3,3.52926721]
["bitfinex","ETHUSD",1760501377993,2.486,4088.4,4088.3,1.08326276]
["bitfinex","ETHUSD",1760501378156,2.486,4088.4,4088.3,2.99710445]
["bitfinex","ETHUSD",1760501378797,3.1196,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501378957,3.2199,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501379384,3.1196,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501380400,2.486,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501380603,2.486,4088.4,4088.3,2.90050445]
["bitfinex","ETHUSD",1760501380894,2.486,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501381461,2.486,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501381675,2.486,4088.4,4088.3,2.90050445]
["bitfinex","ETHUSD",1760501381878,2.486,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760501382493,2.486,4088.4,4088.3,2.44800445]
["bitfinex","ETHUSD",1760501383612,2.486,4088.4,4088.3,2.90050445]
["bitfinex","ETHUSD",1760501384585,2.486,4088.4,4088.3,3.55676683]
["bitfinex","ETHUSD",1760501384795,0.001,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501385003,0.688,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501385187,0.688,4088.8,4088.7,2.89826515]
["bitfinex","ETHUSD",1760501385415,2.892,4088.8,4088.7,2.89826515]
["bitfinex","ETHUSD",1760501385592,2.892,4088.8,4088.7,3.96252608]
["bitfinex","ETHUSD",1760501386228,1.79,4088.8,4088.7,3.96252608]
["bitfinex","ETHUSD",1760501387921,0.688,4088.8,4088.7,4.08412608]
["bitfinex","ETHUSD",1760501388332,0.688,4088.8,4088.7,0.1216]
["bitfinex","ETHUSD",1760501388484,0.6336,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1760501388686,0.1216,4088.5,4088.3,0.002]
["bitfinex","ETHUSD",1760501390369,0.1216,4088.5,4088.3,2.4479974]
["bitfinex","ETHUSD",1760501390525,0.1216,4088.5,4088.4,2.44594462]
["bitfinex","ETHUSD",1760501390840,0.688,4088.8,4088.5,2.4458657]
["bitfinex","ETHUSD",1760501391226,0.688,4088.8,4088.6,2.44581184]
["bitfinex","ETHUSD",1760501391954,0.688,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501393523,0.688,4088.8,4088.7,2.90686515]
["bitfinex","ETHUSD",1760501393947,0.688,4088.8,4088.7,3.45429861]
["bitfinex","ETHUSD",1760501395460,2.892,4088.8,4088.7,2.90686515]
["bitfinex","ETHUSD",1760501396451,0.688,4088.8,4088.7,2.90686515]
["bitfinex","ETHUSD",1760501396859,0.688,4088.8,4088.7,3.02846515]
["bitfinex","ETHUSD",1760501400671,0.688,4088.8,4088.7,2.90686515]
["bitfinex","ETHUSD",1760501401627,0.688,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760501402061,0.688,4088.8,4088.7,2.93512861]
["bitfinex","ETHUSD",1760501403144,0.688,4088.8,4088.7,3.39622861]
["bitfinex","ETHUSD",1760501403346,0.001,4088.8,4088.7,3.39622861]
["bitfinex","ETHUSD",1760501403558,2.486,4088.8,4088.7,3.39622861]
["bitfinex","ETHUSD",1760501404900,0.001,4089.5,4088.7,3.39622861]
["bitfinex","ETHUSD",1760501404901,0.001,4092.0,4089.1,2.58]
["bitfinex","ETHUSD",1760501405176,0.001,4092.0,4091.4,2.44415114]
["bitfinex","ETHUSD",1760501405375,0.001,4092.0,4091.4,2.93299298]
["bitfinex","ETHUSD",1760501405376,1.103,4091.5,4091.4,2.93299298]
["bitfinex","ETHUSD",1760501405548,2.486,4091.5,4091.4,3.41853449]
["bitfinex","ETHUSD",1760501405881,2.486,4091.5,4091.4,3.39409298]
["bitfinex","ETHUSD",1760501406086,0.001,4092.0,4091.8,2.44391221]
["bitfinex","ETHUSD",1760501406768,0.001,4092.0,4091.8,4.82501221]
["bitfinex","ETHUSD",1760501406968,0.001,4092.0,4091.8,5.5763525]
["bitfinex","ETHUSD",1760501407146,0.001,4092.0,4091.8,5.55191338]
["bitfinex","ETHUSD",1760501408172,0.001,4092.0,4091.8,18.63738287]
["bitfinex","ETHUSD",1760501410681,0.001,4092.0,4091.8,18.75898287]
["bitfinex","ETHUSD",1760501411186,0.1004,4093.5,4093.2,2.44304699]
["bitfinex","ETHUSD",1760501411364,0.1004,4093.5,4093.2,2.56464699]
["bitfinex","ETHUSD",1760501411549,0.1004,4093.4,4093.2,2.56464699]
["bitfinex","ETHUSD",1760501411766,0.1004,4093.3,4093.2,2.56464699]
["bitfinex","ETHUSD",1760501411963,0.1004,4093.3,4091.9,1.92]
["bitfinex","ETHUSD",1760501412267,2.5844,4093.2,4092.8,0.1216]
["bitfinex","ETHUSD",1760501412467,0.1664,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760501412670,2.484,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760501415546,4.686,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760501416384,1.101,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760501416721,3.584,4093.2,4093.1,2.97561187]
["bitfinex","ETHUSD",1760501417106,2.484,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760501417435,2.583,4093.2,4091.6,0.4384]
["bitfinex","ETHUSD",1760501417587,2.583,4093.2,4092.8,2.44331084]
["bitfinex","ETHUSD",1760501417920,0.1677,4092.9,4092.8,2.44331084]
["bitfinex","ETHUSD",1760501418817,0.1677,4092.9,4091.5,0.002]
["bitfinex","ETHUSD",1760501418818,0.2674,4092.9,4091.5,0.002]
["bitfinex","ETHUSD",1760501419018,0.2674,4092.9,4092.2,2.44365559]
["bitfinex","ETHUSD",1760501419331,0.2674,4092.9,4092.2,2.44362477]
["bitfinex","ETHUSD",1760501419532,0.2674,4092.9,4092.3,2.44361077]
["bitfinex","ETHUSD",1760501419839,0.2674,4092.9,4092.3,2.44355633]
["bitfinex","ETHUSD",1760501420136,0.2674,4092.9,4091.6,0.4384]
["bitfinex","ETHUSD",1760501420337,0.2674,4092.9,4092.5,2.44349378]
["bitfinex","ETHUSD",1760501420636,0.0997,4092.8,4092.2,2.44364368]
["bitfinex","ETHUSD",1760501420939,0.0997,4092.8,4092.5,2.4434929]
["bitfinex","ETHUSD",1760501421102,0.0997,4092.8,4091.6,2.3584]
["bitfinex","ETHUSD",1760501421302,0.0997,4092.7,4092.2,2.44362366]
["bitfinex","ETHUSD",1760501421507,0.0997,4092.6,4092.2,2.44364916]
["bitfinex","ETHUSD",1760501421716,2.5827,4092.5,4092.3,2.4435911]
["bitfinex","ETHUSD",1760501421931,2.483,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760501422947,2.483,4092.5,4092.4,2.8819539]
["bitfinex","ETHUSD",1760501423231,2.483,4092.5,4092.4,2.99943591]
["bitfinex","ETHUSD",1760501423443,2.483,4092.5,4092.4,3.43783591]
["bitfinex","ETHUSD",1760501425304,4.685,4092.5,4092.4,3.43783591]
["bitfinex","ETHUSD",1760501426537,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760501426880,0.001,4093.2,4093.1,2.676336]
["bitfinex","ETHUSD",1760501427083,0.001,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760501427374,0.001,4093.2,4093.1,2.93177134]
["bitfinex","ETHUSD",1760501427670,0.001,4093.2,4093.1,3.60337134]
["bitfinex","ETHUSD",1760501427873,1.026,4093.2,4093.1,3.60337134]
["bitfinex","ETHUSD",1760501428983,0.001,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760501429138,0.001,4093.7,4093.6,2.68712136]
["bitfinex","ETHUSD",1760501429450,0.001,4093.7,4093.6,18.13099085]
["bitfinex","ETHUSD",1760501430235,0.1619,4095.0,4094.0,2.44259892]
["bitfinex","ETHUSD",1760501430651,0.099,4095.4,4094.0,2.88099892]
["bitfinex","ETHUSD",1760501431782,0.167,4096.0,4094.4,2.44230765]
["bitfinex","ETHUSD",1760501431984,0.0996,4095.8,4094.5,0.24423077]
["bitfinex","ETHUSD",1760501432184,0.0996,4095.8,4095.2,2.44183759]
["bitfinex","ETHUSD",1760501432362,0.6336,4095.9,4095.2,2.44183759]
["bitfinex","ETHUSD",1760501432687,2.087,4096.0,4094.5,0.24423077]
["bitfinex","ETHUSD",1760501432688,3.07525523,4095.6,4094.5,2.44226406]
["bitfinex","ETHUSD",1760501432888,0.1216,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760501433050,0.1619,4094.8,4094.7,2.56373244]
["bitfinex","ETHUSD",1760501433456,2.6439,4094.8,4094.7,2.56373244]
["bitfinex","ETHUSD",1760501434087,2.7429,4094.8,4094.7,2.56373244]
["bitfinex","ETHUSD",1760501434488,2.7429,4094.8,4094.7,0.1216]
["bitfinex","ETHUSD",1760501434881,2.7429,4094.8,4094.7,2.56378135]
["bitfinex","ETHUSD",1760501435392,4.9449,4094.8,4094.7,2.56378135]
["bitfinex","ETHUSD",1760501435695,4.8459,4094.8,4094.7,2.56378135]
["bitfinex","ETHUSD",1760501435858,4.8459,4094.8,4094.5,2.44229276]
["bitfinex","ETHUSD",1760501435859,5.43939,4094.8,4094.2,2.44243165]
["bitfinex","ETHUSD",1760501436059,0.7326,4094.7,4094.0,2.4425917]
["bitfinex","ETHUSD",1760501436296,0.1216,4094.5,4094.0,2.4425917]
["bitfinex","ETHUSD",1760501436479,0.099,4094.4,4093.9,2.44265679]
["bitfinex","ETHUSD",1760501436684,0.1216,4094.5,4093.9,2.44265679]
["bitfinex","ETHUSD",1760501436861,0.099,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501437356,0.1216,4094.5,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501437555,0.2206,4094.5,4094.3,2.44240959]
["bitfinex","ETHUSD",1760501437857,0.099,4094.4,4093.9,2.44265847]
["bitfinex","ETHUSD",1760501438070,0.1216,4094.5,4093.8,0.1216]
["bitfinex","ETHUSD",1760501438271,4.23939,4094.8,4093.8,0.1216]
["bitfinex","ETHUSD",1760501438272,3.8439,4094.8,4094.4,2.44236029]
["bitfinex","ETHUSD",1760501438467,0.099,4094.7,4094.4,2.44236029]
["bitfinex","ETHUSD",1760501438682,0.099,4094.6,4094.5,2.44229759]
["bitfinex","ETHUSD",1760501439013,0.099,4094.6,4094.4,2.44234967]
["bitfinex","ETHUSD",1760501439200,0.48339,4094.5,4094.2,2.44245122]
["bitfinex","ETHUSD",1760501439377,0.60499,4094.5,4093.8,0.1216]
["bitfinex","ETHUSD",1760501439571,0.2206,4094.5,4094.2,2.44245456]
["bitfinex","ETHUSD",1760501439990,0.1216,4094.5,4093.9,2.44265858]
["bitfinex","ETHUSD",1760501440196,0.099,4094.4,4094.1,2.44249446]
["bitfinex","ETHUSD",1760501440396,0.099,4094.4,4094.2,2.44246573]
["bitfinex","ETHUSD",1760501440776,0.099,4094.3,4093.8,0.1216]
["bitfinex","ETHUSD",1760501441003,0.1216,4094.2,4093.6,0.1216]
["bitfinex","ETHUSD",1760501441317,0.1793,4093.7,4092.5,0.47744456]
["bitfinex","ETHUSD",1760501441523,0.1793,4093.7,4092.7,0.4609]
["bitfinex","ETHUSD",1760501441845,2.5816,4094.1,4093.6,2.44282549]
["bitfinex","ETHUSD",1760501441846,0.6336,4094.0,4093.6,2.44282549]
["bitfinex","ETHUSD",1760501442021,0.94506,4094.0,4093.6,2.44282549]
["bitfinex","ETHUSD",1760501442180,0.31146,4094.0,4093.4,2.46737825]
["bitfinex","ETHUSD",1760501442519,0.31146,4094.0,4093.7,2.44272921]
["bitfinex","ETHUSD",1760501442686,2.481,4094.1,4093.9,2.44263683]
["bitfinex","ETHUSD",1760501443220,2.481,4094.1,4093.7,2.44276955]
["bitfinex","ETHUSD",1760501443221,2.481,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760501443513,2.481,4094.1,4093.7,2.44273099]
["bitfinex","ETHUSD",1760501443724,2.481,4094.1,4093.8,2.44266056]
["bitfinex","ETHUSD",1760501443902,2.481,4094.1,4093.9,2.44263614]
["bitfinex","ETHUSD",1760501444272,2.84064,4094.1,4092.9,2.44324246]
["bitfinex","ETHUSD",1760501444477,0.9125,4094.0,4092.7,2.44337313]
["bitfinex","ETHUSD",1760501444700,0.9125,4094.0,4093.4,2.44290942]
["bitfinex","ETHUSD",1760501444977,0.9125,4094.0,4093.5,2.44288317]
["bitfinex","ETHUSD",1760501445177,0.9125,4094.0,4092.8,0.4609]
["bitfinex","ETHUSD",1760501445178,0.2789,4093.9,4092.8,0.4609]
["bitfinex","ETHUSD",1760501445398,1.101,4093.8,4092.9,2.44325539]
["bitfinex","ETHUSD",1760501445624,1.101,4093.8,4093.5,2.44286755]
["bitfinex","ETHUSD",1760501446248,1.101,4093.8,4093.2,2.44307632]
["bitfinex","ETHUSD",1760501446417,1.101,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760501447034,1.101,4093.8,4093.7,2.90367792]
["bitfinex","ETHUSD",1760501447538,2.481,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760501447925,2.481,4094.1,4094.0,2.90349892]
["bitfinex","ETHUSD",1760501448638,2.481,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760501449007,2.481,4094.1,4094.0,2.90349892]
["bitfinex","ETHUSD",1760501450141,2.481,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760501451444,2.481,4094.1,4094.0,2.56419892]
["bitfinex","ETHUSD",1760501452317,2.481,4094.1,4094.0,3.02509892]
["bitfinex","ETHUSD",1760501452907,0.2593,4095.3,4094.8,2.44209373]
["bitfinex","ETHUSD",1760501453141,2.44168162,4095.6,4093.9,0.2334]
["bitfinex","ETHUSD",1760501453142,2.481,4094.9,4093.9,0.2334]
["bitfinex","ETHUSD",1760501453353,0.6336,4094.7,4094.1,2.56413205]
["bitfinex","ETHUSD",1760501453511,0.001,4094.8,4094.0,0.002]
["bitfinex","ETHUSD",1760501453716,0.1629,4094.8,4094.5,2.44228786]
["bitfinex","ETHUSD",1760501454030,0.1629,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760501454031,0.28755,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760501454338,0.001,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760501455342,2.203,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760501456632,2.203,4094.8,4094.4,2.44235736]
["bitfinex","ETHUSD",1760501457346,0.1216,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1760501457564,0.1216,4094.6,4094.2,2.44247167]
["bitfinex","ETHUSD",1760501457765,0.0996,4094.5,4094.0,0.002]
["bitfinex","ETHUSD",1760501457921,3.44429921,4094.4,4094.0,0.002]
["bitfinex","ETHUSD",1760501458116,3.2142,4094.4,4094.0,0.002]
["bitfinex","ETHUSD",1760501458432,0.6336,4094.2,4094.0,0.002]
["bitfinex","ETHUSD",1760501458813,0.6336,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501459015,0.0996,4094.2,4094.0,0.002]
["bitfinex","ETHUSD",1760501459445,0.66525092,4094.2,4094.0,0.002]
["bitfinex","ETHUSD",1760501459848,0.61525092,4094.2,4094.0,0.002]
["bitfinex","ETHUSD",1760501460047,0.6336,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501460345,2.481,4094.4,4094.0,0.002]
["bitfinex","ETHUSD",1760501460749,0.6346,4094.8,4094.4,2.44230531]
["bitfinex","ETHUSD",1760501460967,2.481,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501461160,2.481,4094.7,4094.1,0.6965]
["bitfinex","ETHUSD",1760501461459,2.481,4094.7,4094.5,2.44224892]
["bitfinex","ETHUSD",1760501461942,0.001,4094.8,4094.6,2.44222497]
["bitfinex","ETHUSD",1760501462254,2.481,4094.7,4094.6,2.44222497]
["bitfinex","ETHUSD",1760501462753,2.481,4094.7,4094.5,2.44229404]
["bitfinex","ETHUSD",1760501463130,2.481,4094.7,4094.6,2.46666341]
["bitfinex","ETHUSD",1760501463354,2.481,4094.7,4094.6,2.905341]
["bitfinex","ETHUSD",1760501463653,2.481,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501463823,2.481,4094.7,4094.6,2.905341]
["bitfinex","ETHUSD",1760501465123,2.481,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501465335,2.481,4094.7,4094.2,0.4631]
["bitfinex","ETHUSD",1760501465336,3.582,4094.7,4094.2,0.4631]
["bitfinex","ETHUSD",1760501465938,3.582,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501466661,2.481,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501466828,2.481,4094.7,4094.6,2.93069734]
["bitfinex","ETHUSD",1760501467572,2.481,4094.7,4094.6,3.39379734]
["bitfinex","ETHUSD",1760501467936,2.481,4094.7,4094.6,3.51539734]
["bitfinex","ETHUSD",1760501469674,2.481,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501470545,2.481,4094.7,4094.6,3.038241]
["bitfinex","ETHUSD",1760501471650,2.482,4094.7,4094.6,3.038241]
["bitfinex","ETHUSD",1760501474972,2.482,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501475371,4.682,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501476472,3.582,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501476666,2.482,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501476871,2.482,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501477981,2.482,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501478485,2.8294,4094.7,4094.2,0.1216]
["bitfinex","ETHUSD",1760501478853,2.7304,4094.7,4094.3,2.44241902]
["bitfinex","ETHUSD",1760501479153,2.482,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501480079,2.482,4094.7,4094.4,0.1216]
["bitfinex","ETHUSD",1760501480286,2.5813,4094.7,4094.4,0.1216]
["bitfinex","ETHUSD",1760501480488,2.5813,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501480779,2.482,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501482287,2.482,4094.7,4094.4,0.1216]
["bitfinex","ETHUSD",1760501482451,0.2209,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1760501483280,0.2209,4094.6,4094.1,2.44249544]
["bitfinex","ETHUSD",1760501483500,0.2209,4094.6,4094.0,2.44459166]
["bitfinex","ETHUSD",1760501483678,0.1216,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1760501483886,0.1216,4094.6,4094.3,2.4423628]
["bitfinex","ETHUSD",1760501484305,0.1216,4094.6,4094.4,2.44233547]
["bitfinex","ETHUSD",1760501484502,0.1216,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760501485290,2.482,4094.7,4094.3,2.44241494]
["bitfinex","ETHUSD",1760501485291,2.482,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501485594,2.482,4094.7,4094.4,0.1216]
["bitfinex","ETHUSD",1760501485595,1.1,4094.6,4094.5,2.44229129]
["bitfinex","ETHUSD",1760501486301,1.67894,4094.6,4094.1,2.44250543]
["bitfinex","ETHUSD",1760501486506,0.0995,4094.5,4094.0,0.1236]
["bitfinex","ETHUSD",1760501486803,0.0995,4094.4,4094.0,0.1236]
["bitfinex","ETHUSD",1760501487007,2.48,4094.3,4094.0,2.56619565]
["bitfinex","ETHUSD",1760501487231,2.48,4094.3,4094.0,0.1236]
["bitfinex","ETHUSD",1760501487500,0.4691,4094.2,4094.0,0.002]
["bitfinex","ETHUSD",1760501487698,0.1216,4094.2,4094.0,2.44458523]
["bitfinex","ETHUSD",1760501487900,0.1216,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1760501488268,2.48,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501490515,2.48,4094.3,4094.2,2.9168796]
["bitfinex","ETHUSD",1760501492298,2.48,4094.3,4094.2,2.5640796]
["bitfinex","ETHUSD",1760501492710,2.48,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501492885,2.8273,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501493219,2.48,4094.3,4094.0,2.44459051]
["bitfinex","ETHUSD",1760501493387,2.48,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501493583,2.48,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501493892,2.48,4094.3,4094.1,2.44252621]
["bitfinex","ETHUSD",1760501494521,2.48,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501495314,4.682,4094.3,4094.1,2.44252892]
["bitfinex","ETHUSD",1760501496031,4.682,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501496820,2.48,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501497398,2.48,4094.3,4094.2,2.9168796]
["bitfinex","ETHUSD",1760501497816,2.48,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501500137,2.48,4094.3,4094.0,2.44456019]
["bitfinex","ETHUSD",1760501500138,2.5793,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501500495,2.48,4094.3,4094.0,0.002]
["bitfinex","ETHUSD",1760501500831,0.35723,4094.2,4094.0,0.002]
["bitfinex","ETHUSD",1760501501192,0.7329,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501502508,3.17543926,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501503521,0.7329,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501503735,3.1136,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501503902,3.460683,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501504101,6.00252226,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501505225,7.10352226,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501505406,8.58759418,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501506716,7.48659418,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501509707,2.86307192,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760501509906,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760501510217,2.481,4094.3,4094.1,0.2139]
["bitfinex","ETHUSD",1760501510419,2.481,4094.3,4094.1,2.65643873]
["bitfinex","ETHUSD",1760501511331,2.481,4094.3,4094.1,0.2139]
["bitfinex","ETHUSD",1760501512627,2.481,4094.3,4094.2,0.4484]
["bitfinex","ETHUSD",1760501512828,2.481,4094.3,4094.2,2.8908796]
["bitfinex","ETHUSD",1760501513030,2.481,4094.3,4094.2,0.4484]
["bitfinex","ETHUSD",1760501514133,2.481,4094.3,4094.2,2.8908796]
["bitfinex","ETHUSD",1760501514637,2.481,4094.3,4094.2,3.42442662]
["bitfinex","ETHUSD",1760501515302,4.683,4094.3,4094.2,3.42442662]
["bitfinex","ETHUSD",1760501515539,4.683,4094.3,4094.2,3.54602662]
["bitfinex","ETHUSD",1760501517834,2.481,4094.3,4094.2,3.54602662]
["bitfinex","ETHUSD",1760501518037,2.481,4094.3,4094.2,5.46602662]
["bitfinex","ETHUSD",1760501518535,2.481,4094.3,4094.2,5.01762662]
["bitfinex","ETHUSD",1760501518735,2.481,4094.3,4094.2,4.4840796]
["bitfinex","ETHUSD",1760501518935,2.481,4094.3,4094.2,4.9324796]
["bitfinex","ETHUSD",1760501524531,0.001,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501524732,0.001,4094.7,4094.6,15.49010451]
["bitfinex","ETHUSD",1760501524970,0.001,4094.7,4094.6,16.06010451]
["bitfinex","ETHUSD",1760501525271,2.203,4094.7,4094.6,18.10235099]
["bitfinex","ETHUSD",1760501525761,4.594,4094.7,4094.6,20.02235099]
["bitfinex","ETHUSD",1760501526169,3.493,4094.7,4094.6,6.40448748]
["bitfinex","ETHUSD",1760501526371,2.392,4094.7,4094.6,4.362241]
["bitfinex","ETHUSD",1760501529554,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501529753,2.491,4094.7,4094.0,2.44459118]
["bitfinex","ETHUSD",1760501530051,4.93322599,4094.7,4094.0,0.002]
["bitfinex","ETHUSD",1760501530254,0.5047526,4094.6,4094.0,2.44458382]
["bitfinex","ETHUSD",1760501530455,2.392,4094.7,4094.0,0.002]
["bitfinex","ETHUSD",1760501530656,2.392,4094.7,4094.0,2.44454535]
["bitfinex","ETHUSD",1760501530864,2.392,4094.7,4094.1,2.44253851]
["bitfinex","ETHUSD",1760501531172,0.7326,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1760501531378,3.17485652,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1760501531544,0.55678565,4094.5,4094.0,0.002]
["bitfinex","ETHUSD",1760501531741,2.99909393,4094.5,4094.0,0.002]
["bitfinex","ETHUSD",1760501531940,0.099,4094.4,4094.0,0.002]
["bitfinex","ETHUSD",1760501532378,0.099,4094.4,4094.0,2.44459259]
["bitfinex","ETHUSD",1760501532675,2.392,4094.7,4094.3,2.44241805]
["bitfinex","ETHUSD",1760501532975,0.099,4094.6,4094.0,0.002]
["bitfinex","ETHUSD",1760501533274,0.099,4094.6,4094.2,2.44246992]
["bitfinex","ETHUSD",1760501533666,2.392,4094.7,4094.2,2.44246992]
["bitfinex","ETHUSD",1760501534172,0.099,4094.6,4094.2,2.44246992]
["bitfinex","ETHUSD",1760501534339,2.392,4094.7,4094.2,2.44242492]
["bitfinex","ETHUSD",1760501534538,2.392,4094.7,4094.0,4.74144497]
["bitfinex","ETHUSD",1760501534539,2.392,4094.7,4094.0,4.30304497]
["bitfinex","ETHUSD",1760501534765,2.392,4094.7,4094.0,4.74144497]
["bitfinex","ETHUSD",1760501535268,2.202,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760501536553,1.101,4094.6,4094.5,2.88070064]
["bitfinex","ETHUSD",1760501536945,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501537141,2.392,4094.7,4094.6,6.74328597]
["bitfinex","ETHUSD",1760501537353,2.392,4094.7,4094.3,0.1216]
["bitfinex","ETHUSD",1760501537558,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501537763,2.392,4094.7,4094.6,7.18168597]
["bitfinex","ETHUSD",1760501539878,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501541055,2.392,4094.7,4094.6,2.880641]
["bitfinex","ETHUSD",1760501541372,2.392,4094.7,4094.6,3.84304394]
["bitfinex","ETHUSD",1760501541758,2.392,4094.7,4094.1,2.4444861]
["bitfinex","ETHUSD",1760501541961,2.392,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760501542281,2.392,4094.7,4094.2,2.4424676]
["bitfinex","ETHUSD",1760501542455,2.392,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760501542780,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501545093,2.392,4094.7,4094.6,2.880641]
["bitfinex","ETHUSD",1760501545398,4.592,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501547084,3.492,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501547295,2.392,4094.7,4094.5,2.4423004]
["bitfinex","ETHUSD",1760501547602,2.392,4094.7,4094.1,1.922]
["bitfinex","ETHUSD",1760501547603,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501549396,2.392,4094.7,4094.6,6.74328597]
["bitfinex","ETHUSD",1760501549595,2.392,4094.7,4094.6,7.18168597]
["bitfinex","ETHUSD",1760501550480,2.392,4094.7,4094.6,8.15625016]
["bitfinex","ETHUSD",1760501550660,2.392,4094.7,4094.6,8.27785016]
["bitfinex","ETHUSD",1760501551167,2.392,4094.7,4094.6,3.97680519]
["bitfinex","ETHUSD",1760501551884,2.392,4094.7,4094.6,3.85520519]
["bitfinex","ETHUSD",1760501553164,2.392,4094.7,4094.6,3.97477196]
["bitfinex","ETHUSD",1760501554269,2.392,4094.7,4094.6,3.85520519]
["bitfinex","ETHUSD",1760501555294,4.592,4094.7,4094.6,3.85520519]
["bitfinex","ETHUSD",1760501555490,4.592,4094.7,4094.6,3.41680519]
["bitfinex","ETHUSD",1760501555696,4.592,4094.7,4094.6,3.85520519]
["bitfinex","ETHUSD",1760501555896,4.592,4094.7,4094.6,3.41680519]
["bitfinex","ETHUSD",1760501556795,4.592,4094.7,4094.6,3.85520519]
["bitfinex","ETHUSD",1760501556992,2.392,4094.7,4094.6,3.41680519]
["bitfinex","ETHUSD",1760501557802,2.392,4094.7,4094.6,7.71785016]
["bitfinex","ETHUSD",1760501560887,2.392,4094.7,4094.3,0.4404]
["bitfinex","ETHUSD",1760501560888,2.392,4094.7,4094.3,0.002]
["bitfinex","ETHUSD",1760501561093,2.392,4094.7,4094.3,2.44441026]
["bitfinex","ETHUSD",1760501561094,0.0993,4094.6,4094.3,2.44441026]
["bitfinex","ETHUSD",1760501561293,0.0993,4094.5,4094.3,0.002]
["bitfinex","ETHUSD",1760501561801,0.0993,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760501562222,2.392,4094.7,4094.4,2.44236029]
["bitfinex","ETHUSD",1760501562607,2.4913,4094.7,4094.4,2.44236029]
["bitfinex","ETHUSD",1760501562806,2.4913,4094.7,4094.5,2.44228499]
["bitfinex","ETHUSD",1760501565118,2.392,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501565327,4.592,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760501566832,4.592,4094.7,4094.6,2.563841]
["bitfinex","ETHUSD",1760501567135,4.592,4094.7,4094.6,3.017741]
["bitfinex","ETHUSD",1760501567917,2.392,4094.7,4094.6,3.99405392]
["bitfinex","ETHUSD",1760501568503,0.001,4094.7,4094.6,3.99405392]
["bitfinex","ETHUSD",1760501568809,2.479,4094.7,4094.6,4.01847633]
["bitfinex","ETHUSD",1760501569004,2.479,4094.7,4094.6,3.99405392]
["bitfinex","ETHUSD",1760501570325,0.001,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760501570535,0.001,4094.8,4094.7,10.62097503]
["bitfinex","ETHUSD",1760501571435,0.549,4094.8,4094.7,10.62097503]
["bitfinex","ETHUSD",1760501573538,0.001,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1760501573710,0.001,4095.0,4094.9,6.23880179]
["bitfinex","ETHUSD",1760501573912,0.001,4095.0,4094.9,6.78128117]
["bitfinex","ETHUSD",1760501574949,0.715,4095.0,4094.9,6.78128117]
["bitfinex","ETHUSD",1760501575337,2.915,4095.0,4094.9,6.78128117]
["bitfinex","ETHUSD",1760501578050,0.1657,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760501578226,1.1,4095.9,4095.8,6.74257043]
["bitfinex","ETHUSD",1760501578421,1.1,4095.9,4095.8,6.86417043]
["bitfinex","ETHUSD",1760501579208,0.1216,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760501579413,2.6983,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760501580624,2.477,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760501580827,2.477,4096.3,4096.2,7.59857854]
["bitfinex","ETHUSD",1760501581145,2.5767,4096.3,4096.1,2.56294124]
["bitfinex","ETHUSD",1760501581364,2.5767,4096.3,4096.1,0.1216]
["bitfinex","ETHUSD",1760501581365,0.0997,4096.2,4096.1,0.1216]
["bitfinex","ETHUSD",1760501581565,0.6336,4096.1,4095.5,0.1216]
["bitfinex","ETHUSD",1760501581862,2.477,4096.3,4095.4,2.44171655]
["bitfinex","ETHUSD",1760501581863,0.1644,4095.6,4095.4,2.44171655]
["bitfinex","ETHUSD",1760501582019,2.477,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760501582449,2.5773,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760501583619,2.477,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760501583815,2.44107408,4096.6,4095.4,2.44176393]
["bitfinex","ETHUSD",1760501583816,0.1216,4096.4,4096.1,2.44131571]
["bitfinex","ETHUSD",1760501584119,0.6336,4096.2,4094.7,1.92]
["bitfinex","ETHUSD",1760501584319,0.1216,4095.8,4095.4,2.44176274]
["bitfinex","ETHUSD",1760501584520,0.1625,4095.5,4095.4,2.44176274]
["bitfinex","ETHUSD",1760501584752,2.7417,4095.5,4095.4,2.44176274]
["bitfinex","ETHUSD",1760501584919,2.6395,4095.5,4095.4,2.44176274]
["bitfinex","ETHUSD",1760501585120,2.7417,4095.5,4095.4,2.44176274]
["bitfinex","ETHUSD",1760501585322,4.9417,4095.5,4095.4,2.44176274]
["bitfinex","ETHUSD",1760501585522,5.44803,4095.5,4095.1,0.1216]
["bitfinex","ETHUSD",1760501585758,0.7358,4095.4,4094.6,0.002]
["bitfinex","ETHUSD",1760501585923,0.1131,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501586121,2.5901,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501586418,2.6924,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501586619,3.326,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501587241,6.34498175,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501589457,8.26498175,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501591734,8.36296032,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501593765,5.1892004,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501593967,7.63138175,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501594331,2.4968004,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501594534,2.477,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760501594729,2.477,4094.7,4094.6,2.444241]
["bitfinex","ETHUSD",1760501594929,2.477,4094.7,4094.6,2.890941]
["bitfinex","ETHUSD",1760501595271,4.677,4094.7,4094.6,2.890941]
["bitfinex","ETHUSD",1760501595429,3.577,4094.7,4094.6,3.42447063]
["bitfinex","ETHUSD",1760501595886,2.477,4094.7,4094.6,3.42447063]
["bitfinex","ETHUSD",1760501596468,0.54483732,4095.8,4094.6,0.98222963]
["bitfinex","ETHUSD",1760501596469,0.38293732,4095.8,4094.6,0.98222963]
["bitfinex","ETHUSD",1760501596668,0.1216,4095.4,4095.3,2.44181269]
["bitfinex","ETHUSD",1760501596897,2.5986,4095.4,4095.3,2.88851269]
["bitfinex","ETHUSD",1760501597218,0.73451549,4096.6,4095.3,2.88851269]
["bitfinex","ETHUSD",1760501597219,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760501597369,0.001,4095.5,4095.4,2.88846393]
["bitfinex","ETHUSD",1760501597700,0.291,4095.5,4095.4,2.88846393]
["bitfinex","ETHUSD",1760501598892,0.001,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760501599205,0.001,4096.0,4095.9,2.92976758]
["bitfinex","ETHUSD",1760501599380,0.001,4096.0,4095.9,3.37646758]
["bitfinex","ETHUSD",1760501600004,2.207,4096.0,4095.9,3.37646758]
["bitfinex","ETHUSD",1760501602479,2.478,4096.0,4095.9,3.37646758]
["bitfinex","ETHUSD",1760501605084,2.478,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760501605288,4.678,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760501606370,4.678,4096.0,4095.9,2.88816585]
["bitfinex","ETHUSD",1760501606572,3.578,4096.0,4095.9,2.88816585]
["bitfinex","ETHUSD",1760501606791,2.478,4096.0,4095.9,2.88816585]
["bitfinex","ETHUSD",1760501606996,2.478,4096.0,4095.9,3.42114055]
["bitfinex","ETHUSD",1760501607277,2.478,4096.0,4095.9,3.54274055]
["bitfinex","ETHUSD",1760501608967,2.478,4096.0,4095.9,3.09604055]
["bitfinex","ETHUSD",1760501609401,2.478,4096.0,4095.9,3.54274055]
["bitfinex","ETHUSD",1760501611294,0.001,4096.0,4095.9,3.54274055]
["bitfinex","ETHUSD",1760501611474,0.1216,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501612809,2.5976,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501614186,2.476,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501615308,4.676,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501616098,3.576,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501616303,2.476,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501617108,3.1096,4097.1,4096.6,0.1216]
["bitfinex","ETHUSD",1760501617291,0.1216,4096.9,4096.6,2.44100159]
["bitfinex","ETHUSD",1760501617487,0.3017,4096.9,4096.7,2.44097699]
["bitfinex","ETHUSD",1760501618089,0.3017,4096.9,4096.3,0.1216]
["bitfinex","ETHUSD",1760501618294,0.1006,4096.8,4096.3,0.1216]
["bitfinex","ETHUSD",1760501618717,0.1006,4096.8,4096.5,2.44106125]
["bitfinex","ETHUSD",1760501619224,0.606444,4096.9,4096.6,2.44103871]
["bitfinex","ETHUSD",1760501619915,0.606444,4096.9,4096.7,2.44098213]
["bitfinex","ETHUSD",1760501620101,0.3017,4096.9,4096.7,2.44098213]
["bitfinex","ETHUSD",1760501620307,0.3017,4096.9,4096.6,2.4410319]
["bitfinex","ETHUSD",1760501620690,0.3017,4096.9,4096.7,2.4409785]
["bitfinex","ETHUSD",1760501620985,0.1216,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760501621614,2.476,4097.1,4096.8,2.4409295]
["bitfinex","ETHUSD",1760501622314,2.476,4097.1,4096.8,2.44092206]
["bitfinex","ETHUSD",1760501622909,2.476,4097.1,4096.7,2.44096087]
["bitfinex","ETHUSD",1760501623112,2.83476,4097.1,4096.7,2.44096087]
["bitfinex","ETHUSD",1760501623312,2.83476,4097.1,4096.8,2.44091973]
["bitfinex","ETHUSD",1760501623839,2.83476,4097.1,4095.2,0.6647]
["bitfinex","ETHUSD",1760501623840,0.6336,4096.7,4095.2,0.6647]
["bitfinex","ETHUSD",1760501624126,0.1216,4096.5,4095.9,2.44145748]
["bitfinex","ETHUSD",1760501624312,0.1216,4096.5,4096.0,2.44138895]
["bitfinex","ETHUSD",1760501624494,0.4005,4096.5,4096.0,2.44138895]
["bitfinex","ETHUSD",1760501624694,0.1817,4096.1,4095.8,2.56310583]
["bitfinex","ETHUSD",1760501624907,2.475,4096.0,4095.8,2.56310583]
["bitfinex","ETHUSD",1760501625418,2.475,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760501625612,2.475,4096.0,4095.8,0.1216]
["bitfinex","ETHUSD",1760501625819,2.475,4096.0,4095.5,2.44369]
["bitfinex","ETHUSD",1760501626037,2.475,4096.0,4095.5,2.4436748]
["bitfinex","ETHUSD",1760501626457,2.475,4096.0,4095.8,2.44150697]
["bitfinex","ETHUSD",1760501626629,2.475,4096.0,4095.7,2.44158507]
["bitfinex","ETHUSD",1760501626827,2.475,4096.0,4095.9,2.44146585]
["bitfinex","ETHUSD",1760501627145,2.475,4096.0,4095.9,2.87586585]
["bitfinex","ETHUSD",1760501627660,2.475,4096.0,4095.5,0.002]
["bitfinex","ETHUSD",1760501627947,2.475,4096.0,4095.6,2.44159382]
["bitfinex","ETHUSD",1760501628159,2.7546,4096.0,4095.7,2.44157672]
["bitfinex","ETHUSD",1760501628362,2.7546,4096.0,4095.5,2.44365051]
["bitfinex","ETHUSD",1760501628519,2.7546,4096.0,4095.6,2.44162529]
["bitfinex","ETHUSD",1760501628718,0.1824,4095.9,4095.5,0.002]
["bitfinex","ETHUSD",1760501628919,0.403,4095.9,4095.5,2.44364595]
["bitfinex","ETHUSD",1760501629420,0.099,4095.8,4095.5,0.002]
["bitfinex","ETHUSD",1760501629914,0.099,4095.7,4095.5,0.002]
["bitfinex","ETHUSD",1760501630126,2.475,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760501630327,2.475,4095.6,4095.5,2.4437043]
["bitfinex","ETHUSD",1760501630823,2.475,4095.6,4095.5,2.8781043]
["bitfinex","ETHUSD",1760501632948,2.475,4095.6,4095.5,2.9997043]
["bitfinex","ETHUSD",1760501633120,2.475,4095.6,4095.5,3.5462972]
["bitfinex","ETHUSD",1760501635330,4.675,4095.6,4095.5,3.5462972]
["bitfinex","ETHUSD",1760501636558,3.575,4095.6,4095.5,3.5462972]
["bitfinex","ETHUSD",1760501639360,2.475,4095.6,4095.5,3.5462972]
["bitfinex","ETHUSD",1760501640157,0.6346,4097.1,4095.6,2.44164469]
["bitfinex","ETHUSD",1760501640462,0.1216,4096.9,4096.7,2.44093894]
["bitfinex","ETHUSD",1760501640680,0.1216,4096.9,4096.6,2.44101947]
["bitfinex","ETHUSD",1760501640840,0.0998,4096.8,4096.6,2.44101947]
["bitfinex","ETHUSD",1760501641366,2.475,4096.7,4096.6,2.44101947]
["bitfinex","ETHUSD",1760501643138,2.475,4096.7,4096.4,2.44116535]
["bitfinex","ETHUSD",1760501643460,0.0998,4096.6,4095.0,0.002]
["bitfinex","ETHUSD",1760501643663,0.1216,4096.5,4096.2,2.44127855]
["bitfinex","ETHUSD",1760501643860,0.2214,4096.5,4096.2,2.44127855]
["bitfinex","ETHUSD",1760501644353,0.2214,4096.5,4096.3,2.4412211]
["bitfinex","ETHUSD",1760501644861,0.2214,4096.5,4096.2,2.44127519]
["bitfinex","ETHUSD",1760501645168,0.2214,4096.5,4096.3,2.44122645]
["bitfinex","ETHUSD",1760501645358,2.2,4096.4,4096.3,2.44122645]
["bitfinex","ETHUSD",1760501646352,1.1,4096.4,4096.3,2.44122645]
["bitfinex","ETHUSD",1760501647773,0.1216,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760501647953,2.475,4096.7,4096.4,0.4335]
["bitfinex","ETHUSD",1760501648274,2.475,4096.7,4096.6,2.44104867]
["bitfinex","ETHUSD",1760501648574,2.475,4096.7,4096.6,2.87454867]
["bitfinex","ETHUSD",1760501648870,2.475,4096.7,4096.6,2.44104867]
["bitfinex","ETHUSD",1760501650370,0.6336,4096.6,4095.9,2.44144937]
["bitfinex","ETHUSD",1760501650571,0.6336,4096.6,4095.5,0.4543]
["bitfinex","ETHUSD",1760501650765,0.6336,4096.6,4096.1,2.44130286]
["bitfinex","ETHUSD",1760501650944,0.7334,4096.6,4096.1,2.44130286]
["bitfinex","ETHUSD",1760501651476,0.7334,4096.6,4096.2,2.44127858]
["bitfinex","ETHUSD",1760501651682,0.7334,4096.6,4095.5,0.4543]
["bitfinex","ETHUSD",1760501651877,0.7334,4096.6,4096.0,2.44135345]
["bitfinex","ETHUSD",1760501652219,0.7334,4096.6,4096.3,2.44120639]
["bitfinex","ETHUSD",1760501652572,0.7334,4096.6,4096.2,2.44127259]
["bitfinex","ETHUSD",1760501652775,0.7334,4096.6,4096.3,2.44120462]
["bitfinex","ETHUSD",1760501653145,0.6336,4096.6,4096.4,2.44114277]
["bitfinex","ETHUSD",1760501653981,0.6336,4096.6,4096.3,2.4412167]
["bitfinex","ETHUSD",1760501654182,0.6336,4096.6,4096.2,2.44127707]
["bitfinex","ETHUSD",1760501654481,0.001,4096.7,4096.5,0.2234]
["bitfinex","ETHUSD",1760501654666,0.001,4096.7,4096.6,2.44104867]
["bitfinex","ETHUSD",1760501654843,1.008,4096.7,4096.6,2.44104867]
["bitfinex","ETHUSD",1760501655043,1.008,4096.7,4096.6,2.89334867]
["bitfinex","ETHUSD",1760501655250,4.676,4096.7,4096.6,3.42679653]
["bitfinex","ETHUSD",1760501656574,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501657108,0.001,4097.1,4097.0,2.89311034]
["bitfinex","ETHUSD",1760501657898,0.556,4097.1,4097.0,2.89311034]
["bitfinex","ETHUSD",1760501658564,0.001,4097.2,4097.1,4.36075077]
["bitfinex","ETHUSD",1760501658767,0.1022,4099.5,4097.1,3.93800865]
["bitfinex","ETHUSD",1760501659095,0.1022,4099.5,4098.3,2.44003611]
["bitfinex","ETHUSD",1760501659292,0.1022,4099.4,4098.2,2.1434]
["bitfinex","ETHUSD",1760501659490,0.1022,4099.1,4098.2,2.44005418]
["bitfinex","ETHUSD",1760501659799,1.014,4099.0,4098.5,2.43985871]
["bitfinex","ETHUSD",1760501659998,0.6336,4098.9,4098.5,2.43985871]
["bitfinex","ETHUSD",1760501660411,0.1216,4098.8,4098.6,2.43984641]
["bitfinex","ETHUSD",1760501660698,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501660894,0.1216,4098.8,4098.5,2.4398629]
["bitfinex","ETHUSD",1760501661099,1.014,4099.0,4098.6,2.43983004]
["bitfinex","ETHUSD",1760501661311,1.014,4099.0,4098.8,2.43968688]
["bitfinex","ETHUSD",1760501661511,0.1823,4098.9,4098.4,0.1216]
["bitfinex","ETHUSD",1760501661816,0.2821,4098.9,4098.6,2.43984488]
["bitfinex","ETHUSD",1760501661970,0.1823,4098.9,4098.6,2.43984488]
["bitfinex","ETHUSD",1760501662171,0.1823,4098.9,4097.9,0.4523]
["bitfinex","ETHUSD",1760501662475,1.014,4099.0,4098.8,2.43970398]
["bitfinex","ETHUSD",1760501662682,1.19355,4099.0,4098.8,2.43970398]
["bitfinex","ETHUSD",1760501662883,1.014,4099.0,4098.8,2.43970398]
["bitfinex","ETHUSD",1760501663270,1.014,4099.0,4098.2,0.4523]
["bitfinex","ETHUSD",1760501663465,1.014,4099.0,4097.7,0.12390117]
["bitfinex","ETHUSD",1760501663466,1.014,4099.0,4098.8,2.43973473]
["bitfinex","ETHUSD",1760501663685,1.014,4099.0,4095.7,2.575]
["bitfinex","ETHUSD",1760501663686,1.1146,4099.0,4098.6,2.4398211]
["bitfinex","ETHUSD",1760501663896,0.6336,4098.9,4097.5,2.5957]
["bitfinex","ETHUSD",1760501664098,0.6336,4098.9,4097.7,1.92]
["bitfinex","ETHUSD",1760501664403,0.6336,4098.9,4098.6,2.43985241]
["bitfinex","ETHUSD",1760501664721,0.6336,4098.9,4098.4,2.43995155]
["bitfinex","ETHUSD",1760501664919,0.7342,4098.9,4097.9,0.4523]
["bitfinex","ETHUSD",1760501665074,0.6336,4098.9,4098.5,2.43990578]
["bitfinex","ETHUSD",1760501665401,2.2,4098.8,4098.5,2.43990578]
["bitfinex","ETHUSD",1760501665915,2.2,4098.8,4097.9,0.4523]
["bitfinex","ETHUSD",1760501666101,2.2,4098.8,4098.6,2.43985153]
["bitfinex","ETHUSD",1760501666300,2.2,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501667001,0.6336,4098.9,4098.6,2.43985627]
["bitfinex","ETHUSD",1760501667206,0.17482,4098.8,4098.6,2.43985627]
["bitfinex","ETHUSD",1760501667914,0.17482,4098.8,4098.4,2.43991969]
["bitfinex","ETHUSD",1760501668104,0.17482,4098.8,4098.5,2.43990476]
["bitfinex","ETHUSD",1760501668300,0.6336,4098.7,4097.1,3.11531623]
["bitfinex","ETHUSD",1760501668513,0.6336,4098.7,4096.6,0.53344786]
["bitfinex","ETHUSD",1760501668514,0.6336,4097.5,4096.6,2.44104867]
["bitfinex","ETHUSD",1760501668717,0.6336,4097.3,4096.5,0.4523]
["bitfinex","ETHUSD",1760501669209,0.6336,4097.3,4096.7,2.44096438]
["bitfinex","ETHUSD",1760501669413,0.38270967,4097.8,4096.5,2.89338577]
["bitfinex","ETHUSD",1760501669708,2.475,4097.7,4097.0,2.44080778]
["bitfinex","ETHUSD",1760501669911,2.593,4097.7,4096.8,2.89321797]
["bitfinex","ETHUSD",1760501670111,0.8922,4097.6,4096.7,2.44298367]
["bitfinex","ETHUSD",1760501670278,3.33266319,4097.6,4096.7,0.002]
["bitfinex","ETHUSD",1760501670484,0.6336,4097.4,4096.7,0.002]
["bitfinex","ETHUSD",1760501670810,0.6336,4097.5,4096.7,2.44295996]
["bitfinex","ETHUSD",1760501671020,0.62114089,4097.4,4096.7,0.002]
["bitfinex","ETHUSD",1760501671229,0.62114089,4097.4,4096.7,2.4429818]
["bitfinex","ETHUSD",1760501672124,0.6336,4097.6,4097.1,2.44071454]
["bitfinex","ETHUSD",1760501672324,0.1216,4097.2,4097.1,2.44071454]
["bitfinex","ETHUSD",1760501672703,0.6336,4097.6,4097.1,2.44071454]
["bitfinex","ETHUSD",1760501672704,2.593,4097.7,4097.3,2.44062276]
["bitfinex","ETHUSD",1760501672904,0.1216,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760501673318,0.1216,4097.5,4097.2,2.4406703]
["bitfinex","ETHUSD",1760501673624,0.1216,4097.5,4097.1,0.6757]
["bitfinex","ETHUSD",1760501673925,0.1216,4097.5,4097.3,2.44061486]
["bitfinex","ETHUSD",1760501674234,0.1216,4097.5,4097.3,2.44062084]
["bitfinex","ETHUSD",1760501674616,0.1216,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760501674802,0.1216,4097.5,4097.3,2.44062303]
["bitfinex","ETHUSD",1760501675017,0.1216,4097.5,4097.3,2.44063119]
["bitfinex","ETHUSD",1760501675217,1.1,4097.4,4097.3,2.44063119]
["bitfinex","ETHUSD",1760501675526,2.2,4097.4,4097.2,2.44068404]
["bitfinex","ETHUSD",1760501675694,2.2,4097.4,4097.1,2.44075077]
["bitfinex","ETHUSD",1760501676508,2.2,4097.4,4097.2,2.4406912]
["bitfinex","ETHUSD",1760501676708,2.2,4097.4,4097.1,2.44075077]
["bitfinex","ETHUSD",1760501677109,2.2,4097.4,4097.2,2.4406912]
["bitfinex","ETHUSD",1760501677306,2.2,4097.4,4097.1,2.44075077]
["bitfinex","ETHUSD",1760501677510,2.2,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760501677808,2.2,4097.4,4097.1,2.44069826]
["bitfinex","ETHUSD",1760501678008,2.2,4097.4,4096.9,2.56246269]
["bitfinex","ETHUSD",1760501678326,1.1252,4097.4,4096.7,0.002]
["bitfinex","ETHUSD",1760501678500,0.1216,4097.2,4096.7,0.002]
["bitfinex","ETHUSD",1760501678706,0.6336,4097.0,4096.7,0.002]
["bitfinex","ETHUSD",1760501678906,0.1216,4096.9,4096.7,0.002]
["bitfinex","ETHUSD",1760501680437,0.1216,4096.9,4096.7,2.44298829]
["bitfinex","ETHUSD",1760501681031,0.1216,4096.9,4096.7,0.002]
["bitfinex","ETHUSD",1760501681237,0.1216,4096.9,4096.7,2.44296596]
["bitfinex","ETHUSD",1760501683013,0.1216,4096.9,4096.7,0.002]
["bitfinex","ETHUSD",1760501683529,0.1216,4096.9,4096.7,2.44298455]
["bitfinex","ETHUSD",1760501683928,0.8924,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501684134,3.3674,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501685213,5.5674,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501687246,5.4684,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501687543,6.30153463,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501688843,4.10153463,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501689801,6.64146413,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501689955,19.67851884,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501690129,22.07924954,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501692529,9.04219483,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501695329,11.24219483,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501696135,9.04219483,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501697655,5.83459483,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501697959,8.84526519,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501698255,6.37026519,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501698430,2.85780106,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501698757,2.85780106,4096.8,4096.7,0.4556]
["bitfinex","ETHUSD",1760501698758,3.1086,4096.8,4096.7,0.4556]
["bitfinex","ETHUSD",1760501698926,3.1086,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501699330,3.1086,4096.8,4096.7,0.4556]
["bitfinex","ETHUSD",1760501700058,5.5495295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501700833,8.30683667,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501702476,8.40703667,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501702964,8.30683667,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501705266,10.50683667,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501706649,4.395,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501706866,3.1086,4096.8,4096.7,0.4556]
["bitfinex","ETHUSD",1760501707277,3.1086,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501707465,5.5495295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501708766,7.4695295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501708964,8.61589636,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501709382,8.51459636,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501712192,8.61589636,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501712492,8.51459636,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501713293,8.6125224,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501715372,10.8125224,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501718214,8.6125224,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501718415,6.1715929,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501718612,6.1715929,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501718613,4.9945295,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501718819,7.4695295,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501719614,5.0286,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501720525,7.4695295,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501720817,5.0286,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501721406,3.1086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501721994,2.475,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501722222,3.1086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501724436,3.70182197,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501724601,5.5495295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501725335,7.7495295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501727010,4.2086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501727820,3.1086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501729017,3.1086,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501729221,3.1086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501729829,5.5495295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501731319,3.1086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501733630,0.6336,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501733831,3.1086,4096.8,4096.7,0.4757]
["bitfinex","ETHUSD",1760501734350,2.475,4096.8,4096.7,0.76757463]
["bitfinex","ETHUSD",1760501734646,2.475,4096.8,4096.7,2.91668908]
["bitfinex","ETHUSD",1760501735348,4.675,4096.8,4096.7,2.91668908]
["bitfinex","ETHUSD",1760501737735,4.675,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501737736,2.475,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501738128,2.5966,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501738551,3.2302,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501738733,3.83558166,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501740231,3.2302,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501741324,5.6711295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501741951,7.6907295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501742152,7.5911295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501742326,7.6907295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501742529,9.22939039,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501742843,9.12879039,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501743043,5.0276,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501743431,7.4685295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501744047,5.0276,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501745259,7.2276,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501746036,5.3076,4096.8,4096.7,0.4598]
["bitfinex","ETHUSD",1760501746846,2.474,4096.8,4096.7,0.4598]
["bitfinex","ETHUSD",1760501748348,2.474,4096.8,4096.7,2.44298908]
["bitfinex","ETHUSD",1760501748550,2.474,4096.8,4096.7,3.38940333]
["bitfinex","ETHUSD",1760501748749,2.474,4096.8,4096.7,0.94841425]
["bitfinex","ETHUSD",1760501750352,2.474,4096.8,4096.7,3.38940333]
["bitfinex","ETHUSD",1760501750758,2.474,4096.8,4096.7,0.94841425]
["bitfinex","ETHUSD",1760501752349,2.474,4096.8,4096.7,3.38940333]
["bitfinex","ETHUSD",1760501755061,2.474,4096.8,4096.7,0.94841425]
["bitfinex","ETHUSD",1760501755261,4.674,4096.8,4096.7,0.94841425]
["bitfinex","ETHUSD",1760501755479,4.674,4096.8,4096.7,2.90078908]
["bitfinex","ETHUSD",1760501756575,4.2076,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501757182,7.5675295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501758677,5.1266,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501758981,5.93762037,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501759272,8.37854987,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501759678,8.27954987,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501759883,5.83862037,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501760255,3.91862037,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501760457,6.35954987,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501760783,6.45854987,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501761485,3.91862037,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501761678,6.35954987,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501762293,6.45854987,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501762690,3.91862037,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501763075,3.1076,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501763265,5.5485295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501763466,3.1076,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501763968,5.5485295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501764697,3.1076,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501765018,3.72651873,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501765178,3.1076,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501765379,5.3076,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501767295,2.82360918,4097.0,4096.7,4.74509783]
["bitfinex","ETHUSD",1760501767296,0.50438593,4097.0,4096.7,4.74509783]
["bitfinex","ETHUSD",1760501767467,2.474,4096.9,4096.8,0.444]
["bitfinex","ETHUSD",1760501768283,2.474,4096.9,4096.8,2.8849295]
["bitfinex","ETHUSD",1760501768485,2.474,4096.9,4096.8,7.47292028]
["bitfinex","ETHUSD",1760501769700,2.474,4096.9,4096.8,3.17382245]
["bitfinex","ETHUSD",1760501769905,2.474,4096.9,4096.7,2.44298901]
["bitfinex","ETHUSD",1760501770196,2.474,4096.9,4096.7,0.002]
["bitfinex","ETHUSD",1760501770767,0.6336,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501771204,0.6336,4096.8,4096.7,0.4626]
["bitfinex","ETHUSD",1760501771409,0.1216,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760501771712,2.5956,4096.9,4096.8,2.9015295]
["bitfinex","ETHUSD",1760501771889,2.5956,4096.9,4096.8,7.20062733]
["bitfinex","ETHUSD",1760501772214,2.5956,4096.9,4096.7,0.002]
["bitfinex","ETHUSD",1760501773321,0.8926,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501773525,3.3335295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501773679,0.8926,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501774826,0.793,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501775286,2.993,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501775488,2.8336,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501775819,2.8336,4096.8,4096.7,0.4626]
["bitfinex","ETHUSD",1760501777314,2.8336,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501778312,0.6336,4096.8,4096.7,2.90358908]
["bitfinex","ETHUSD",1760501779194,2.474,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760501779516,2.474,4096.9,4096.8,2.9015295]
["bitfinex","ETHUSD",1760501782220,2.474,4096.9,4096.7,0.002]
["bitfinex","ETHUSD",1760501782423,0.6336,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760501783418,0.001,4097.2,4096.7,4.88329783]
["bitfinex","ETHUSD",1760501783587,2.474,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501783997,2.474,4097.1,4096.8,2.44087623]
["bitfinex","ETHUSD",1760501784202,2.5956,4097.1,4096.9,2.44085784]
["bitfinex","ETHUSD",1760501784709,2.5956,4097.1,4096.9,2.90145784]
["bitfinex","ETHUSD",1760501785030,2.5956,4097.1,4097.0,2.90141034]
["bitfinex","ETHUSD",1760501785204,3.6956,4097.1,4097.0,2.90141034]
["bitfinex","ETHUSD",1760501785403,4.7956,4097.1,4097.0,2.90141034]
["bitfinex","ETHUSD",1760501785618,4.674,4097.1,4097.0,7.20050817]
["bitfinex","ETHUSD",1760501786930,2.474,4097.1,4097.0,8.17701142]
["bitfinex","ETHUSD",1760501789201,2.474,4097.1,4097.0,3.87791359]
["bitfinex","ETHUSD",1760501790036,2.474,4097.1,4097.0,0.97650325]
["bitfinex","ETHUSD",1760501790236,2.474,4097.1,4096.9,2.44086992]
["bitfinex","ETHUSD",1760501790540,2.474,4097.1,4096.9,2.44085564]
["bitfinex","ETHUSD",1760501790711,2.474,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760501791134,2.474,4097.1,4097.0,2.90141034]
["bitfinex","ETHUSD",1760501791640,2.474,4097.1,4096.7,0.002]
["bitfinex","ETHUSD",1760501791841,2.474,4097.1,4096.8,4.29909783]
["bitfinex","ETHUSD",1760501792042,0.6336,4097.0,4096.7,0.002]
["bitfinex","ETHUSD",1760501792562,0.6336,4097.0,4096.7,2.44297907]
["bitfinex","ETHUSD",1760501793246,0.6336,4097.0,4096.7,0.002]
["bitfinex","ETHUSD",1760501793431,0.001,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1760501793624,2.474,4097.2,4097.1,3.12725077]
["bitfinex","ETHUSD",1760501794146,2.474,4097.2,4096.7,0.002]
["bitfinex","ETHUSD",1760501794147,0.6336,4097.1,4096.7,0.002]
["bitfinex","ETHUSD",1760501794910,0.001,4097.2,4096.9,4.29909783]
["bitfinex","ETHUSD",1760501795115,0.001,4097.2,4097.1,2.66665077]
["bitfinex","ETHUSD",1760501795315,4.674,4097.2,4097.1,2.66665077]
["bitfinex","ETHUSD",1760501795541,4.674,4097.2,4097.1,4.54632304]
["bitfinex","ETHUSD",1760501796042,3.574,4097.2,4097.1,4.54632304]
["bitfinex","ETHUSD",1760501797521,2.474,4097.2,4097.1,4.54632304]
["bitfinex","ETHUSD",1760501798409,2.474,4097.2,4097.1,4.66792304]
["bitfinex","ETHUSD",1760501801549,2.474,4097.2,4097.1,6.58792304]
["bitfinex","ETHUSD",1760501804229,0.001,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760501804433,0.001,4097.5,4097.4,8.0785847]
["bitfinex","ETHUSD",1760501804749,0.001,4097.5,4097.4,8.6634847]
["bitfinex","ETHUSD",1760501805217,2.201,4097.5,4097.4,8.6634847]
["bitfinex","ETHUSD",1760501805421,4.674,4097.5,4097.4,8.6634847]
["bitfinex","ETHUSD",1760501806639,4.674,4097.5,4097.4,10.5834847]
["bitfinex","ETHUSD",1760501807431,0.001,4097.7,4097.4,10.5834847]
["bitfinex","ETHUSD",1760501807432,0.001,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760501807751,1.101,4097.7,4097.6,6.04069928]
["bitfinex","ETHUSD",1760501807933,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501808137,0.1216,4098.8,4098.7,6.73889581]
["bitfinex","ETHUSD",1760501808558,0.60344635,4099.1,4098.9,2.43964153]
["bitfinex","ETHUSD",1760501808726,2.473,4099.0,4098.9,2.43964153]
["bitfinex","ETHUSD",1760501810559,2.473,4099.0,4098.9,3.35749403]
["bitfinex","ETHUSD",1760501811262,0.68254449,4100.0,4099.1,2.4395599]
["bitfinex","ETHUSD",1760501811468,0.68254449,4100.0,4099.1,6.73865773]
["bitfinex","ETHUSD",1760501811469,1.538,4099.2,4099.1,6.73865773]
["bitfinex","ETHUSD",1760501812527,1.538,4099.2,4099.1,7.20415773]
["bitfinex","ETHUSD",1760501812729,1.637,4099.2,4098.2,1.92]
["bitfinex","ETHUSD",1760501812935,0.2807,4099.1,4098.7,4.29909783]
["bitfinex","ETHUSD",1760501813162,1.538,4099.2,4099.0,6.73871724]
["bitfinex","ETHUSD",1760501813461,1.538,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760501814166,1.637,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760501814661,1.538,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760501815042,1.637,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760501815360,3.736,4099.2,4098.7,4.29909783]
["bitfinex","ETHUSD",1760501815561,3.736,4099.2,4098.8,2.43973846]
["bitfinex","ETHUSD",1760501815562,0.099,4099.1,4098.8,2.43973846]
["bitfinex","ETHUSD",1760501815766,0.2789,4099.1,4098.6,4.29909783]
["bitfinex","ETHUSD",1760501815927,0.1817,4098.7,4097.9,0.2346]
["bitfinex","ETHUSD",1760501816132,2.472,4098.6,4098.5,2.43991069]
["bitfinex","ETHUSD",1760501816356,2.472,4098.6,4098.4,2.43996269]
["bitfinex","ETHUSD",1760501816539,2.472,4098.6,4098.2,4.29909783]
["bitfinex","ETHUSD",1760501816738,2.472,4098.6,4097.9,4.29909783]
["bitfinex","ETHUSD",1760501816939,0.099,4098.5,4098.2,4.29909783]
["bitfinex","ETHUSD",1760501817139,2.571,4098.6,4098.2,6.73918005]
["bitfinex","ETHUSD",1760501817432,0.1809,4099.0,4098.5,4.29909783]
["bitfinex","ETHUSD",1760501817630,2.472,4098.9,4098.8,4.29909783]
["bitfinex","ETHUSD",1760501818730,0.6336,4098.8,4098.3,2.44000941]
["bitfinex","ETHUSD",1760501818930,0.6336,4098.8,4098.3,6.73912949]
["bitfinex","ETHUSD",1760501819234,0.7334,4098.8,4098.3,6.73912949]
["bitfinex","ETHUSD",1760501819433,0.7334,4098.8,4098.5,2.43985858]
["bitfinex","ETHUSD",1760501819830,0.6336,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501820032,2.85457179,4098.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501820033,2.472,4098.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501820262,2.85457644,4098.9,4098.6,6.73894926]
["bitfinex","ETHUSD",1760501820461,0.1216,4098.8,4098.3,4.29909783]
["bitfinex","ETHUSD",1760501820762,0.2214,4098.8,4098.4,2.43997657]
["bitfinex","ETHUSD",1760501820963,0.2214,4098.8,4098.6,2.43980765]
["bitfinex","ETHUSD",1760501821165,0.0998,4098.7,4098.4,2.4399221]
["bitfinex","ETHUSD",1760501821393,0.1216,4098.8,4098.6,2.43985751]
["bitfinex","ETHUSD",1760501821571,0.2214,4098.8,4098.6,2.43985751]
["bitfinex","ETHUSD",1760501822886,0.2214,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501822887,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501823091,2.472,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760501824170,0.6336,4098.8,4097.8,1.92]
["bitfinex","ETHUSD",1760501824692,0.6336,4098.8,4098.5,2.43989572]
["bitfinex","ETHUSD",1760501825063,2.472,4098.9,4098.7,2.43975885]
["bitfinex","ETHUSD",1760501825266,4.67,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501825464,4.67,4098.8,4098.7,2.92776569]
["bitfinex","ETHUSD",1760501825694,4.67,4098.8,4098.7,3.39326569]
["bitfinex","ETHUSD",1760501826393,2.472,4098.8,4098.7,3.39326569]
["bitfinex","ETHUSD",1760501827100,2.472,4098.8,4098.7,5.31326569]
["bitfinex","ETHUSD",1760501827405,2.472,4098.8,4098.7,2.92776569]
["bitfinex","ETHUSD",1760501827571,2.472,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501827975,2.472,4098.8,4098.7,2.90529798]
["bitfinex","ETHUSD",1760501828475,2.472,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501828913,2.472,4098.8,4098.7,2.90529798]
["bitfinex","ETHUSD",1760501830367,2.472,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501830562,2.472,4098.8,4098.7,3.48710578]
["bitfinex","ETHUSD",1760501830767,2.472,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501832367,2.472,4098.8,4098.7,2.88189798]
["bitfinex","ETHUSD",1760501832900,2.472,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501834100,2.472,4098.8,4098.7,2.88189798]
["bitfinex","ETHUSD",1760501834895,2.472,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501835300,4.67,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501836076,3.571,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760501837189,3.571,4098.8,4098.7,2.88189798]
["bitfinex","ETHUSD",1760501838101,3.571,4098.8,4098.7,3.55027704]
["bitfinex","ETHUSD",1760501838295,0.001,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760501838520,2.473,4098.9,4098.8,2.88183846]
["bitfinex","ETHUSD",1760501838706,2.473,4098.9,4098.8,2.90623584]
["bitfinex","ETHUSD",1760501838898,2.473,4098.9,4098.8,2.88183846]
["bitfinex","ETHUSD",1760501839098,2.473,4098.9,4098.8,4.34939949]
["bitfinex","ETHUSD",1760501840730,2.473,4098.9,4098.8,6.29379687]
["bitfinex","ETHUSD",1760501841028,0.301,4099.2,4098.9,2.43967893]
["bitfinex","ETHUSD",1760501841211,0.301,4099.2,4099.1,5.15130084]
["bitfinex","ETHUSD",1760501841411,0.301,4099.2,4099.1,5.27290084]
["bitfinex","ETHUSD",1760501841611,0.301,4099.2,4099.1,9.27915693]
["bitfinex","ETHUSD",1760501841995,2.773,4099.2,4099.1,9.27915693]
["bitfinex","ETHUSD",1760501842513,0.001,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760501843390,0.001,4099.4,4099.3,2.88154088]
["bitfinex","ETHUSD",1760501843597,2.473,4099.4,4099.3,2.88154088]
["bitfinex","ETHUSD",1760501843791,2.473,4099.4,4099.3,4.05339471]
["bitfinex","ETHUSD",1760501845323,4.671,4099.4,4099.3,4.05339471]
["bitfinex","ETHUSD",1760501848023,3.572,4099.4,4099.3,4.05339471]
["bitfinex","ETHUSD",1760501848219,3.572,4099.4,4099.3,4.07778911]
["bitfinex","ETHUSD",1760501848438,3.572,4099.4,4099.3,4.05339471]
["bitfinex","ETHUSD",1760501848621,2.473,4099.4,4099.3,4.05339471]
["bitfinex","ETHUSD",1760501850814,2.473,4099.4,4099.3,3.61129471]
["bitfinex","ETHUSD",1760501851618,2.572,4099.4,4099.3,3.61129471]
["bitfinex","ETHUSD",1760501851829,2.572,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760501852415,2.473,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760501852616,2.572,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760501853720,2.473,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760501855218,4.671,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760501856550,0.6336,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1760501856843,0.1809,4098.9,4098.8,2.44168951]
["bitfinex","ETHUSD",1760501857146,2.6519,4098.9,4098.8,2.44168951]
["bitfinex","ETHUSD",1760501857344,2.471,4098.9,4098.8,2.44168951]
["bitfinex","ETHUSD",1760501860260,2.471,4098.9,4098.8,3.37350353]
["bitfinex","ETHUSD",1760501860633,2.471,4098.9,4098.8,3.49510353]
["bitfinex","ETHUSD",1760501861740,2.471,4098.9,4098.8,3.06360353]
["bitfinex","ETHUSD",1760501862146,2.471,4098.9,4098.8,3.49510353]
["bitfinex","ETHUSD",1760501862346,2.471,4098.9,4098.8,8.64640437]
["bitfinex","ETHUSD",1760501862580,2.471,4098.9,4098.8,8.21490437]
["bitfinex","ETHUSD",1760501863048,2.471,4098.9,4098.8,8.64640437]
["bitfinex","ETHUSD",1760501863464,2.471,4098.9,4098.8,8.21490437]
["bitfinex","ETHUSD",1760501863960,2.471,4098.9,4098.8,8.64640437]
["bitfinex","ETHUSD",1760501864459,2.471,4098.9,4098.8,8.21490437]
["bitfinex","ETHUSD",1760501864842,2.471,4098.9,4098.8,8.64640437]
["bitfinex","ETHUSD",1760501865235,4.669,4098.9,4098.8,8.64640437]
["bitfinex","ETHUSD",1760501865436,3.57,4098.9,4098.8,8.64640437]
["bitfinex","ETHUSD",1760501865631,3.57,4098.9,4098.8,10.56640437]
["bitfinex","ETHUSD",1760501865862,2.471,4098.9,4098.8,10.56640437]
["bitfinex","ETHUSD",1760501866367,0.001,4099.4,4098.9,2.43967893]
["bitfinex","ETHUSD",1760501866577,0.001,4099.4,4099.3,9.51074172]
["bitfinex","ETHUSD",1760501866761,0.001,4099.4,4099.3,9.63234172]
["bitfinex","ETHUSD",1760501866950,0.001,4099.4,4099.3,10.06384172]
["bitfinex","ETHUSD",1760501867650,0.38244818,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760501867970,0.802,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760501868476,0.703,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760501870054,0.703,4100.8,4100.7,7.58990888]
["bitfinex","ETHUSD",1760501870372,0.703,4100.8,4100.7,7.71150888]
["bitfinex","ETHUSD",1760501870566,0.703,4100.8,4100.7,8.72653163]
["bitfinex","ETHUSD",1760501871962,0.703,4100.8,4100.7,9.15803163]
["bitfinex","ETHUSD",1760501872460,0.703,4100.8,4100.7,8.72653163]
["bitfinex","ETHUSD",1760501872662,0.703,4100.8,4100.7,9.17783163]
["bitfinex","ETHUSD",1760501873557,0.704,4100.8,4100.7,9.17783163]
["bitfinex","ETHUSD",1760501875366,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760501875686,1.099,4101.3,4101.2,7.71121157]
["bitfinex","ETHUSD",1760501875886,1.099,4101.3,4101.2,8.48233273]
["bitfinex","ETHUSD",1760501876562,3.569,4101.3,4101.2,8.48233273]
["bitfinex","ETHUSD",1760501878776,3.569,4101.3,4101.2,8.93363273]
["bitfinex","ETHUSD",1760501878973,0.3009,4102.0,4101.2,6.044022]
["bitfinex","ETHUSD",1760501879173,2.47,4101.9,4101.2,6.044022]
["bitfinex","ETHUSD",1760501879677,2.47,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760501881461,2.47,4101.9,4101.8,6.72350827]
["bitfinex","ETHUSD",1760501881666,2.47,4101.9,4101.8,8.18970022]
["bitfinex","ETHUSD",1760501881861,2.47,4101.9,4101.8,8.31130022]
["bitfinex","ETHUSD",1760501882783,2.47,4101.9,4101.8,7.86000022]
["bitfinex","ETHUSD",1760501883490,2.47,4101.9,4101.8,8.31130022]
["bitfinex","ETHUSD",1760501884385,0.3,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760501884587,1.472,4102.5,4102.4,6.72315171]
["bitfinex","ETHUSD",1760501884899,1.472,4102.5,4102.4,8.21213485]
["bitfinex","ETHUSD",1760501885097,0.3,4102.5,4102.4,8.21213485]
["bitfinex","ETHUSD",1760501885275,4.968,4102.5,4102.4,8.21213485]
["bitfinex","ETHUSD",1760501885464,3.869,4102.5,4102.4,8.21213485]
["bitfinex","ETHUSD",1760501886587,2.77,4102.5,4102.4,7.63923485]
["bitfinex","ETHUSD",1760501887092,2.77,4102.5,4102.4,8.09053485]
["bitfinex","ETHUSD",1760501889988,2.77,4102.5,4102.4,7.62398902]
["bitfinex","ETHUSD",1760501890389,2.77,4102.5,4102.4,7.17268902]
["bitfinex","ETHUSD",1760501890589,2.77,4102.5,4102.4,6.25660588]
["bitfinex","ETHUSD",1760501891762,2.77,4102.5,4102.4,6.72740588]
["bitfinex","ETHUSD",1760501891965,2.77,4102.5,4102.4,6.25660588]
["bitfinex","ETHUSD",1760501892794,2.771,4102.5,4102.4,6.25660588]
["bitfinex","ETHUSD",1760501893093,2.771,4102.5,4102.4,6.72740588]
["bitfinex","ETHUSD",1760501893796,2.771,4102.5,4102.4,7.64391444]
["bitfinex","ETHUSD",1760501894177,2.771,4102.5,4102.4,7.17311444]
["bitfinex","ETHUSD",1760501894394,2.771,4102.5,4102.4,6.25660588]
["bitfinex","ETHUSD",1760501895195,2.771,4102.5,4102.4,6.72740588]
["bitfinex","ETHUSD",1760501895397,1.399,4102.5,4102.4,6.25660588]
["bitfinex","ETHUSD",1760501895596,1.399,4102.5,4102.4,11.01296009]
["bitfinex","ETHUSD",1760501895597,4.966,4102.5,4102.4,11.01296009]
["bitfinex","ETHUSD",1760501895967,0.099,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760501896190,0.099,4103.7,4103.6,6.72243889]
["bitfinex","ETHUSD",1760501896436,0.099,4103.7,4103.6,4.28555421]
["bitfinex","ETHUSD",1760501896738,0.099,4103.7,4103.2,0.1216]
["bitfinex","ETHUSD",1760501896909,0.1216,4103.6,4103.1,4.28555421]
["bitfinex","ETHUSD",1760501897109,2.568,4103.5,4103.1,4.28555421]
["bitfinex","ETHUSD",1760501897435,0.099,4103.4,4103.3,2.43701952]
["bitfinex","ETHUSD",1760501897606,0.099,4103.4,4103.1,4.28555421]
["bitfinex","ETHUSD",1760501897806,0.099,4103.3,4102.9,2.55889758]
["bitfinex","ETHUSD",1760501898007,0.099,4103.2,4103.1,6.72273585]
["bitfinex","ETHUSD",1760501898330,2.568,4103.5,4103.3,2.43704353]
["bitfinex","ETHUSD",1760501898532,0.099,4103.4,4103.3,2.43704353]
["bitfinex","ETHUSD",1760501899330,2.469,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760501899931,2.469,4103.5,4103.4,6.72255767]
["bitfinex","ETHUSD",1760501901256,2.469,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760501901423,2.469,4103.5,4103.4,6.72255767]
["bitfinex","ETHUSD",1760501904626,2.469,4103.5,4103.4,7.19335767]
["bitfinex","ETHUSD",1760501904858,2.469,4103.5,4103.4,8.16856318]
["bitfinex","ETHUSD",1760501905060,2.469,4103.5,4103.4,7.69776318]
["bitfinex","ETHUSD",1760501905242,4.665,4103.5,4103.4,7.69776318]
["bitfinex","ETHUSD",1760501905760,4.665,4103.5,4103.4,8.16856318]
["bitfinex","ETHUSD",1760501907339,1.098,4103.5,4103.4,8.16856318]
["bitfinex","ETHUSD",1760501907542,0.1216,4104.4,4103.7,2.43681657]
["bitfinex","ETHUSD",1760501907751,2.468,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760501911568,2.468,4104.3,4104.2,2.90732843]
["bitfinex","ETHUSD",1760501911866,2.469,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760501912176,0.001,4104.3,4104.2,3.02892843]
["bitfinex","ETHUSD",1760501912358,2.469,4104.3,4104.2,4.02768869]
["bitfinex","ETHUSD",1760501912950,2.469,4104.3,4104.2,3.55688869]
["bitfinex","ETHUSD",1760501913149,2.469,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760501913472,2.469,4104.3,4104.2,2.90732843]
["bitfinex","ETHUSD",1760501914056,2.469,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760501914367,2.469,4104.3,4104.2,2.90732843]
["bitfinex","ETHUSD",1760501915307,4.665,4104.3,4104.2,2.90732843]
["bitfinex","ETHUSD",1760501915470,4.665,4104.3,4104.2,3.87027869]
["bitfinex","ETHUSD",1760501916219,2.197,4104.3,4104.2,3.39947869]
["bitfinex","ETHUSD",1760501916417,4.665,4104.3,4104.2,3.87027869]
["bitfinex","ETHUSD",1760501916621,3.567,4104.3,4104.2,3.87027869]
["bitfinex","ETHUSD",1760501917815,2.469,4104.3,4104.2,3.39947869]
["bitfinex","ETHUSD",1760501918014,2.469,4104.3,4104.2,7.6850329]
["bitfinex","ETHUSD",1760501918201,2.469,4104.3,4104.2,8.1558329]
["bitfinex","ETHUSD",1760501920815,2.469,4104.3,4104.2,3.87027869]
["bitfinex","ETHUSD",1760501921549,2.469,4104.3,4104.2,3.39947869]
["bitfinex","ETHUSD",1760501921715,2.469,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760501923541,2.469,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760501925302,3.567,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760501927034,2.469,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760501927257,2.469,4104.3,4104.2,3.03212843]
["bitfinex","ETHUSD",1760501927461,2.469,4104.3,4104.2,4.00755869]
["bitfinex","ETHUSD",1760501929544,2.469,4104.3,4104.2,2.55812843]
["bitfinex","ETHUSD",1760501931265,2.568,4104.3,4102.8,2.43735985]
["bitfinex","ETHUSD",1760501931428,0.6336,4104.1,4103.4,2.43699886]
["bitfinex","ETHUSD",1760501931629,6.75455421,4104.3,4102.6,0.2441]
["bitfinex","ETHUSD",1760501931630,0.6336,4103.9,4103.3,2.43702708]
["bitfinex","ETHUSD",1760501931824,0.1184,4103.4,4103.3,2.43702708]
["bitfinex","ETHUSD",1760501932053,2.5854,4103.4,4103.3,2.43702708]
["bitfinex","ETHUSD",1760501932958,0.6336,4103.3,4102.5,2.43949046]
["bitfinex","ETHUSD",1760501933165,0.0996,4103.2,4102.5,0.002]
["bitfinex","ETHUSD",1760501933456,0.0996,4103.2,4103.0,2.43722575]
["bitfinex","ETHUSD",1760501933661,0.1002,4103.1,4103.0,2.43722575]
["bitfinex","ETHUSD",1760501934074,2.5854,4103.4,4102.5,4.28755421]
["bitfinex","ETHUSD",1760501934249,2.5854,4103.4,4103.2,2.43712203]
["bitfinex","ETHUSD",1760501934445,2.6856,4103.4,4103.1,2.43717816]
["bitfinex","ETHUSD",1760501934667,0.6336,4103.3,4102.5,0.002]
["bitfinex","ETHUSD",1760501934852,0.6336,4102.8,4102.5,0.002]
["bitfinex","ETHUSD",1760501935052,0.6336,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760501935257,2.8296,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760501935459,2.9286,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760501936279,2.467,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760501938171,2.467,4102.7,4102.6,2.90237867]
["bitfinex","ETHUSD",1760501938368,2.467,4102.7,4102.6,3.8651283]
["bitfinex","ETHUSD",1760501938548,2.467,4102.7,4102.6,3.4002283]
["bitfinex","ETHUSD",1760501939775,2.467,4102.7,4102.6,3.8651283]
["bitfinex","ETHUSD",1760501939955,2.467,4102.7,4102.6,8.15068251]
["bitfinex","ETHUSD",1760501941174,2.467,4102.7,4102.6,8.27228251]
["bitfinex","ETHUSD",1760501941589,0.1216,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760501941800,2.467,4103.6,4103.5,2.43690049]
["bitfinex","ETHUSD",1760501941959,2.467,4103.6,4103.3,0.1216]
["bitfinex","ETHUSD",1760501942164,2.467,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760501942690,2.467,4103.6,4103.5,2.90184407]
["bitfinex","ETHUSD",1760501942908,2.467,4103.6,4103.5,3.86429008]
["bitfinex","ETHUSD",1760501943083,2.467,4103.6,4103.1,0.2318]
["bitfinex","ETHUSD",1760501943288,2.467,4103.6,4103.2,2.43711308]
["bitfinex","ETHUSD",1760501943482,2.467,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760501944060,0.001,4104.3,4103.2,0.4649]
["bitfinex","ETHUSD",1760501944264,0.001,4104.3,4104.2,9.49615552]
["bitfinex","ETHUSD",1760501944463,0.302,4104.3,4104.2,10.6894324]
["bitfinex","ETHUSD",1760501944664,0.302,4104.3,4104.2,11.1543324]
["bitfinex","ETHUSD",1760501945303,0.3,4106.6,4105.4,2.43581624]
["bitfinex","ETHUSD",1760501945470,0.2182,4106.0,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501945674,2.496,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501946305,0.3,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501946514,2.77,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501946892,2.77,4105.6,4105.5,2.90065691]
["bitfinex","ETHUSD",1760501947423,2.77,4105.6,4105.5,3.94826693]
["bitfinex","ETHUSD",1760501950878,2.77,4105.6,4105.5,3.48336693]
["bitfinex","ETHUSD",1760501951488,2.77,4105.6,4105.5,3.91226693]
["bitfinex","ETHUSD",1760501952491,2.77,4105.6,4105.5,4.03386693]
["bitfinex","ETHUSD",1760501952691,2.77,4105.6,4105.5,3.60496693]
["bitfinex","ETHUSD",1760501954797,2.77,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1760501955307,4.966,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1760501956110,0.3,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1760501956309,2.769,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1760501956514,2.769,4105.6,4105.5,2.98625691]
["bitfinex","ETHUSD",1760501956717,2.769,4105.6,4105.5,4.04242693]
["bitfinex","ETHUSD",1760501958191,2.769,4105.6,4105.5,3.61352693]
["bitfinex","ETHUSD",1760501958929,2.769,4105.6,4105.5,4.04242693]
["bitfinex","ETHUSD",1760501960421,2.769,4105.6,4105.5,3.61352693]
["bitfinex","ETHUSD",1760501962316,2.769,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760501962500,2.8686,4105.6,4104.7,2.43623163]
["bitfinex","ETHUSD",1760501962814,2.8686,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501963197,2.769,4105.6,4105.5,2.38575691]
["bitfinex","ETHUSD",1760501964401,2.769,4105.6,4105.5,2.81465691]
["bitfinex","ETHUSD",1760501964617,2.769,4105.6,4105.5,2.38575691]
["bitfinex","ETHUSD",1760501965495,4.963,4105.6,4105.5,2.38575691]
["bitfinex","ETHUSD",1760501967226,2.769,4105.6,4105.5,2.38575691]
["bitfinex","ETHUSD",1760501967598,2.767,4105.6,4105.5,2.33575691]
["bitfinex","ETHUSD",1760501969697,2.8666,4105.6,4105.5,2.33575691]
["bitfinex","ETHUSD",1760501970094,2.767,4105.6,4105.5,2.33575691]
["bitfinex","ETHUSD",1760501972332,2.767,4105.6,4105.5,2.45735691]
["bitfinex","ETHUSD",1760501973439,2.8666,4105.6,4105.5,2.45735691]
["bitfinex","ETHUSD",1760501973642,2.767,4105.6,4105.5,2.45735691]
["bitfinex","ETHUSD",1760501974651,3.15326,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760501974853,3.15326,4105.6,4105.2,2.43592017]
["bitfinex","ETHUSD",1760501975058,0.0996,4105.5,4105.3,2.43586647]
["bitfinex","ETHUSD",1760501975221,0.3,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501975544,3.856,4105.6,4105.5,2.46011447]
["bitfinex","ETHUSD",1760501975939,2.759,4105.6,4105.5,2.86465691]
["bitfinex","ETHUSD",1760501977336,0.3,4105.6,4105.5,2.86465691]
["bitfinex","ETHUSD",1760501977550,2.766,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501978843,2.766,4105.6,4105.5,2.86465691]
["bitfinex","ETHUSD",1760501979660,2.766,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760501980553,2.766,4105.6,4105.5,2.87705691]
["bitfinex","ETHUSD",1760501981725,2.766,4105.6,4105.5,3.42050423]
["bitfinex","ETHUSD",1760501981726,0.3,4105.6,4105.5,3.42050423]
["bitfinex","ETHUSD",1760501982061,0.001,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760501982258,0.3,4106.6,4105.9,2.43551961]
["bitfinex","ETHUSD",1760501982259,0.3,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760501982450,0.1216,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760501982649,0.2794,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760501982958,0.179,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760501983361,0.2794,4108.0,4107.2,0.216]
["bitfinex","ETHUSD",1760501983557,1.4514,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760501984570,1.59654,4108.0,4107.0,1.92]
["bitfinex","ETHUSD",1760501984862,1.59654,4108.0,4107.8,2.43435977]
["bitfinex","ETHUSD",1760501985064,0.1004,4107.9,4107.8,2.43435977]
["bitfinex","ETHUSD",1760501985262,2.2944,4107.9,4107.8,2.43435977]
["bitfinex","ETHUSD",1760501985660,2.2944,4107.9,4107.7,2.43444764]
["bitfinex","ETHUSD",1760501985828,0.1004,4107.8,4107.4,2.43457897]
["bitfinex","ETHUSD",1760501986028,0.1004,4107.7,4107.5,2.43456166]
["bitfinex","ETHUSD",1760501986263,2.468,4107.6,4107.5,2.43456166]
["bitfinex","ETHUSD",1760501986672,2.5684,4107.6,4107.3,2.43464612]
["bitfinex","ETHUSD",1760501986861,0.734,4107.5,4106.0,0.216]
["bitfinex","ETHUSD",1760501987169,0.6336,4107.3,4106.0,0.6573]
["bitfinex","ETHUSD",1760501987341,0.6336,4107.1,4106.7,2.43499551]
["bitfinex","ETHUSD",1760501987546,0.2606,4107.0,4105.8,2.43554612]
["bitfinex","ETHUSD",1760501987745,0.8958,4106.9,4106.1,2.4353731]
["bitfinex","ETHUSD",1760501987954,0.8958,4106.9,4105.5,0.002]
["bitfinex","ETHUSD",1760501988474,0.6336,4106.7,4105.5,0.002]
["bitfinex","ETHUSD",1760501988649,0.6336,4106.5,4105.5,0.002]
["bitfinex","ETHUSD",1760501988854,0.6336,4106.5,4106.2,2.43533648]
["bitfinex","ETHUSD",1760501989276,0.7326,4106.4,4106.3,2.43526654]
["bitfinex","ETHUSD",1760501989771,0.7326,4106.4,4106.0,2.43540566]
["bitfinex","ETHUSD",1760501989974,0.95376,4106.4,4106.1,2.43537537]
["bitfinex","ETHUSD",1760501990156,0.099,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760501990779,0.95376,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760501991145,1.05276,4106.4,4106.2,2.43533305]
["bitfinex","ETHUSD",1760501992187,1.05276,4106.4,4106.0,2.43545295]
["bitfinex","ETHUSD",1760501992474,0.95376,4106.4,4106.0,2.43545295]
["bitfinex","ETHUSD",1760501992680,0.95376,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760501993282,1.07536,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760501995375,3.26936,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760501998166,1.07536,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760501998465,0.7552,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760502000385,0.7552,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760502000568,2.466,4106.3,4106.2,2.43532656]
["bitfinex","ETHUSD",1760502001865,2.466,4106.3,4106.2,2.88722656]
["bitfinex","ETHUSD",1760502002077,0.0996,4107.8,4107.1,2.43475692]
["bitfinex","ETHUSD",1760502002276,2.73729308,4107.7,4107.2,2.43474157]
["bitfinex","ETHUSD",1760502002481,0.48141868,4107.6,4107.2,2.43474157]
["bitfinex","ETHUSD",1760502002695,0.0996,4107.5,4107.2,2.43474157]
["bitfinex","ETHUSD",1760502002895,0.6336,4107.3,4107.2,2.43474157]
["bitfinex","ETHUSD",1760502003386,2.466,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760502003591,2.5876,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760502003768,2.466,4107.4,4107.3,2.88658945]
["bitfinex","ETHUSD",1760502003967,2.466,4107.4,4107.3,3.45285595]
["bitfinex","ETHUSD",1760502004793,2.466,4107.4,4107.3,5.37285595]
["bitfinex","ETHUSD",1760502005193,2.466,4107.4,4107.3,3.00095595]
["bitfinex","ETHUSD",1760502005362,3.563,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760502005562,2.466,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760502006694,0.6336,4107.3,4106.0,1.92]
["bitfinex","ETHUSD",1760502006914,0.6336,4107.3,4107.1,2.43477746]
["bitfinex","ETHUSD",1760502007092,0.6336,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760502008399,2.466,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760502009319,2.466,4107.4,4107.3,2.88658945]
["bitfinex","ETHUSD",1760502009527,2.57863719,4108.5,4107.8,2.43434674]
["bitfinex","ETHUSD",1760502009822,2.96825111,4108.4,4107.9,2.43432677]
["bitfinex","ETHUSD",1760502010124,0.6336,4108.3,4108.0,0.4528]
["bitfinex","ETHUSD",1760502010433,0.50125111,4108.4,4108.2,2.43413869]
["bitfinex","ETHUSD",1760502010579,2.467,4108.3,4108.2,2.43413869]
["bitfinex","ETHUSD",1760502010922,0.6336,4108.2,4108.1,2.43420208]
["bitfinex","ETHUSD",1760502011286,0.6336,4108.2,4107.6,0.4528]
["bitfinex","ETHUSD",1760502011287,3.1006,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760502011904,0.38169122,4108.8,4108.2,2.43415607]
["bitfinex","ETHUSD",1760502012108,2.468,4108.7,4108.3,0.47714096]
["bitfinex","ETHUSD",1760502012312,2.471,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760502012513,0.003,4109.7,4108.6,1.92]
["bitfinex","ETHUSD",1760502012843,0.003,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760502013203,0.003,4109.7,4109.6,2.88612684]
["bitfinex","ETHUSD",1760502013387,0.003,4109.7,4109.6,3.41808094]
["bitfinex","ETHUSD",1760502013588,0.58,4109.7,4109.6,3.41808094]
["bitfinex","ETHUSD",1760502013786,0.73182958,4112.2,4109.8,2.43315037]
["bitfinex","ETHUSD",1760502013985,0.727,4112.1,4109.9,0.69913149]
["bitfinex","ETHUSD",1760502014217,0.38151818,4111.4,4110.0,0.4528]
["bitfinex","ETHUSD",1760502014401,1.4291,4111.3,4110.0,0.7636062]
["bitfinex","ETHUSD",1760502014589,1.4291,4111.3,4110.1,0.4528]
["bitfinex","ETHUSD",1760502014917,0.1216,4111.1,4110.7,2.43262583]
["bitfinex","ETHUSD",1760502015119,0.1216,4111.1,4110.8,2.43257981]
["bitfinex","ETHUSD",1760502015419,3.574,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760502015601,3.574,4111.0,4110.8,2.88541014]
["bitfinex","ETHUSD",1760502015795,2.477,4111.0,4110.3,0.4528]
["bitfinex","ETHUSD",1760502016000,2.477,4111.0,4110.5,2.43275484]
["bitfinex","ETHUSD",1760502016197,2.477,4111.0,4110.5,2.4327798]
["bitfinex","ETHUSD",1760502016830,2.477,4111.0,4110.3,2.88567711]
["bitfinex","ETHUSD",1760502017006,2.477,4111.0,4110.4,2.88564947]
["bitfinex","ETHUSD",1760502017205,2.477,4111.0,4110.3,2.43290851]
["bitfinex","ETHUSD",1760502017617,2.477,4111.0,4110.4,2.43283763]
["bitfinex","ETHUSD",1760502018215,0.6336,4110.9,4110.0,0.4528]
["bitfinex","ETHUSD",1760502018420,0.6336,4110.9,4110.1,2.885821]
["bitfinex","ETHUSD",1760502018817,0.6336,4110.9,4109.9,0.222]
["bitfinex","ETHUSD",1760502019316,2.43261652,4110.8,4109.9,0.222]
["bitfinex","ETHUSD",1760502019516,2.83402,4111.0,4109.9,0.222]
["bitfinex","ETHUSD",1760502019517,1.22362365,4110.7,4109.9,0.222]
["bitfinex","ETHUSD",1760502019738,3.65630265,4110.7,4109.7,2.88600949]
["bitfinex","ETHUSD",1760502019943,3.65630265,4110.7,4109.6,2.43332565]
["bitfinex","ETHUSD",1760502020139,3.65630265,4110.7,4109.7,2.43326145]
["bitfinex","ETHUSD",1760502020451,3.65630265,4110.7,4109.5,0.4528]
["bitfinex","ETHUSD",1760502020452,1.22362365,4110.7,4109.5,0.4528]
["bitfinex","ETHUSD",1760502020608,0.37556466,4110.6,4109.0,0.222]
["bitfinex","ETHUSD",1760502020812,0.6336,4110.4,4109.6,2.43327707]
["bitfinex","ETHUSD",1760502021014,0.0994,4110.5,4109.1,0.4528]
["bitfinex","ETHUSD",1760502021015,0.6336,4110.2,4109.1,0.4528]
["bitfinex","ETHUSD",1760502021214,0.6336,4110.2,4109.2,2.43356371]
["bitfinex","ETHUSD",1760502021950,3.16597659,4110.2,4109.2,2.43356371]
["bitfinex","ETHUSD",1760502022248,3.16597659,4110.2,4109.3,2.43350185]
["bitfinex","ETHUSD",1760502022454,0.6336,4110.0,4109.1,0.4528]
["bitfinex","ETHUSD",1760502022610,0.1613,4109.9,4109.1,0.4528]
["bitfinex","ETHUSD",1760502022812,0.1613,4109.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760502023147,0.1613,4109.9,4109.1,2.88639775]
["bitfinex","ETHUSD",1760502023852,0.6336,4109.8,4109.1,0.4528]
["bitfinex","ETHUSD",1760502024050,0.6336,4109.8,4108.5,1.92]
["bitfinex","ETHUSD",1760502024051,3.06698574,4109.6,4108.5,0.4528]
["bitfinex","ETHUSD",1760502024356,0.6336,4109.4,4108.6,2.43391909]
["bitfinex","ETHUSD",1760502024556,0.6336,4109.4,4108.5,2.3728]
["bitfinex","ETHUSD",1760502024854,2.575,4109.7,4108.9,2.43372446]
["bitfinex","ETHUSD",1760502024855,0.6336,4109.6,4108.9,2.43372446]
["bitfinex","ETHUSD",1760502025235,0.1216,4109.3,4109.0,2.43367467]
["bitfinex","ETHUSD",1760502025442,0.1216,4109.3,4108.9,2.43373902]
["bitfinex","ETHUSD",1760502025626,0.1216,4109.3,4109.0,2.43366362]
["bitfinex","ETHUSD",1760502025826,0.1216,4109.3,4108.9,2.43373166]
["bitfinex","ETHUSD",1760502026054,0.1216,4109.3,4109.0,2.433679]
["bitfinex","ETHUSD",1760502026216,0.1216,4109.3,4109.0,2.886479]
["bitfinex","ETHUSD",1760502026417,2.475,4109.2,4109.0,2.886479]
["bitfinex","ETHUSD",1760502026959,1.92,4111.3,4109.1,0.6748]
["bitfinex","ETHUSD",1760502027160,2.475,4110.1,4109.7,2.43321021]
["bitfinex","ETHUSD",1760502027658,2.475,4110.1,4109.7,0.4528]
["bitfinex","ETHUSD",1760502027909,2.475,4110.1,4109.6,2.43326995]
["bitfinex","ETHUSD",1760502028065,0.6336,4110.0,4109.7,0.4528]
["bitfinex","ETHUSD",1760502028220,0.6336,4110.0,4109.8,2.4331912]
["bitfinex","ETHUSD",1760502028419,0.6336,4110.1,4109.8,2.8859912]
["bitfinex","ETHUSD",1760502028729,0.1617,4110.6,4110.0,2.43307576]
["bitfinex","ETHUSD",1760502028919,2.476,4110.1,4110.0,2.88587576]
["bitfinex","ETHUSD",1760502029970,2.476,4110.1,4110.0,2.43307576]
["bitfinex","ETHUSD",1760502030167,2.476,4110.1,4110.0,2.88587576]
["bitfinex","ETHUSD",1760502030323,2.477,4110.1,4110.0,0.9847062]
["bitfinex","ETHUSD",1760502030516,2.477,4110.1,4110.0,3.41779622]
["bitfinex","ETHUSD",1760502030961,2.477,4110.1,4109.5,0.4528]
["bitfinex","ETHUSD",1760502031122,2.477,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760502032049,2.477,4110.1,4110.0,2.88589002]
["bitfinex","ETHUSD",1760502032552,0.38149132,4111.1,4110.5,2.43274273]
["bitfinex","ETHUSD",1760502032864,2.476,4111.0,4110.4,0.222]
["bitfinex","ETHUSD",1760502033684,0.003,4111.5,4110.6,13.61573426]
["bitfinex","ETHUSD",1760502033870,2.476,4111.4,4111.0,2.43244355]
["bitfinex","ETHUSD",1760502034073,2.476,4111.4,4110.6,0.02432734]
["bitfinex","ETHUSD",1760502034270,2.476,4111.4,4111.2,2.43232913]
["bitfinex","ETHUSD",1760502034468,0.003,4111.5,4111.2,0.4528]
["bitfinex","ETHUSD",1760502034650,2.478,4111.4,4111.3,2.88512067]
["bitfinex","ETHUSD",1760502035046,0.003,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760502035248,4.63,4111.5,4111.4,2.88506151]
["bitfinex","ETHUSD",1760502035445,4.63,4111.5,4111.4,3.66004013]
["bitfinex","ETHUSD",1760502036088,2.438,4111.5,4111.4,17.27577439]
["bitfinex","ETHUSD",1760502036293,2.438,4111.5,4111.4,19.19577439]
["bitfinex","ETHUSD",1760502036294,3.57400001,4111.5,4111.4,19.19577439]
["bitfinex","ETHUSD",1760502036464,0.2591,4113.5,4111.4,19.19577439]
["bitfinex","ETHUSD",1760502036465,0.2591,4113.5,4111.4,14.84351288]
["bitfinex","ETHUSD",1760502036657,0.64038712,4113.5,4112.1,13.61573426]
["bitfinex","ETHUSD",1760502036988,2.43120295,4113.2,4112.1,2.43183506]
["bitfinex","ETHUSD",1760502037191,3.59298955,4113.1,4112.1,2.43183506]
["bitfinex","ETHUSD",1760502037556,0.6336,4112.9,4111.9,2.43191491]
["bitfinex","ETHUSD",1760502037763,0.6336,4112.9,4111.5,0.4528]
["bitfinex","ETHUSD",1760502037968,3.06498844,4112.9,4112.0,2.43185307]
["bitfinex","ETHUSD",1760502038187,2.481,4113.0,4112.1,0.222]
["bitfinex","ETHUSD",1760502038662,2.481,4113.0,4112.1,2.65382222]
["bitfinex","ETHUSD",1760502038864,3.02504409,4113.0,4112.2,2.43178121]
["bitfinex","ETHUSD",1760502039192,3.02504409,4113.0,4112.2,2.43173991]
["bitfinex","ETHUSD",1760502039798,2.43139101,4112.9,4111.8,3.11267669]
["bitfinex","ETHUSD",1760502040091,5.45636696,4113.0,4112.0,2.43190593]
["bitfinex","ETHUSD",1760502040290,3.02504409,4113.0,4111.8,0.2279]
["bitfinex","ETHUSD",1760502040493,3.02504409,4113.0,4111.5,2.43214703]
["bitfinex","ETHUSD",1760502040494,2.59307602,4112.9,4111.5,0.2279]
["bitfinex","ETHUSD",1760502040673,2.43145007,4112.8,4111.5,0.2279]
["bitfinex","ETHUSD",1760502040873,2.43145007,4112.8,4111.8,2.43197233]
["bitfinex","ETHUSD",1760502041076,0.099,4112.7,4111.5,0.2279]
["bitfinex","ETHUSD",1760502041602,2.53055033,4112.7,4111.5,0.2279]
["bitfinex","ETHUSD",1760502041791,3.29101352,4112.7,4111.5,0.2279]
["bitfinex","ETHUSD",1760502041964,0.6336,4112.6,4110.9,0.222]
["bitfinex","ETHUSD",1760502042161,0.6336,4112.2,4110.9,0.222]
["bitfinex","ETHUSD",1760502042477,0.6336,4112.0,4111.3,2.43230661]
["bitfinex","ETHUSD",1760502042662,0.6336,4112.0,4111.0,2.43247411]
["bitfinex","ETHUSD",1760502042663,2.479,4111.9,4111.1,2.43243642]
["bitfinex","ETHUSD",1760502042866,2.479,4111.9,4111.2,2.45670205]
["bitfinex","ETHUSD",1760502043084,2.479,4111.9,4111.3,2.43232067]
["bitfinex","ETHUSD",1760502043257,3.13286043,4113.0,4111.9,2.4319305]
["bitfinex","ETHUSD",1760502043459,3.1126,4112.8,4111.5,2.43220235]
["bitfinex","ETHUSD",1760502043677,0.38131436,4112.7,4111.4,0.4546]
["bitfinex","ETHUSD",1760502043957,2.43162445,4112.5,4111.4,2.88684385]
["bitfinex","ETHUSD",1760502044290,2.43162445,4112.5,4111.7,2.4320778]
["bitfinex","ETHUSD",1760502044489,0.29119388,4112.4,4111.7,2.4320778]
["bitfinex","ETHUSD",1760502044996,0.29119388,4112.4,4111.8,2.43202256]
["bitfinex","ETHUSD",1760502045204,0.38131436,4112.7,4111.9,2.43195832]
["bitfinex","ETHUSD",1760502045390,2.192,4112.3,4111.9,2.43195832]
["bitfinex","ETHUSD",1760502045690,2.192,4112.3,4111.5,2.43215732]
["bitfinex","ETHUSD",1760502045991,2.192,4112.3,4111.9,2.43196196]
["bitfinex","ETHUSD",1760502046587,2.192,4112.3,4111.8,2.43201436]
["bitfinex","ETHUSD",1760502046814,2.192,4112.3,4111.6,2.43212605]
["bitfinex","ETHUSD",1760502046990,2.192,4112.3,4111.8,2.43197893]
["bitfinex","ETHUSD",1760502047516,0.6336,4112.2,4111.7,0.1216]
["bitfinex","ETHUSD",1760502047716,0.1208,4111.9,4111.4,2.43221655]
["bitfinex","ETHUSD",1760502048017,0.1208,4111.9,4111.4,2.88681655]
["bitfinex","ETHUSD",1760502048321,0.1191,4111.8,4111.2,0.1216]
["bitfinex","ETHUSD",1760502048501,0.26719037,4111.7,4111.2,0.1216]
["bitfinex","ETHUSD",1760502048808,0.1216,4111.2,4110.5,2.55439115]
["bitfinex","ETHUSD",1760502048977,1.017,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760502049177,2.4316943,4112.4,4110.6,0.47892734]
["bitfinex","ETHUSD",1760502049381,2.479,4111.9,4110.6,0.4546]
["bitfinex","ETHUSD",1760502049677,2.479,4111.8,4110.6,0.4546]
["bitfinex","ETHUSD",1760502049876,2.479,4111.7,4110.7,2.4326757]
["bitfinex","ETHUSD",1760502050103,2.479,4111.7,4111.4,2.43225416]
["bitfinex","ETHUSD",1760502050277,2.479,4111.7,4111.3,2.43230925]
["bitfinex","ETHUSD",1760502050480,2.479,4111.7,4111.3,2.43230847]
["bitfinex","ETHUSD",1760502050699,3.06525924,4112.5,4111.6,2.4321432]
["bitfinex","ETHUSD",1760502050904,0.1191,4111.7,4110.4,0.222]
["bitfinex","ETHUSD",1760502051077,2.48,4111.6,4111.0,2.43245134]
["bitfinex","ETHUSD",1760502051410,2.48,4111.6,4110.6,0.4546]
["bitfinex","ETHUSD",1760502051614,2.48,4111.6,4110.9,2.43254752]
["bitfinex","ETHUSD",1760502051801,2.48,4111.6,4111.0,2.43248311]
["bitfinex","ETHUSD",1760502051997,2.48,4111.6,4110.9,2.43254838]
["bitfinex","ETHUSD",1760502052182,2.99303262,4111.6,4111.0,2.43247847]
["bitfinex","ETHUSD",1760502052513,2.99303262,4111.6,4111.1,2.43242991]
["bitfinex","ETHUSD",1760502052711,2.99303262,4111.6,4110.7,2.88724058]
["bitfinex","ETHUSD",1760502052895,2.99303262,4111.6,4111.1,2.43239293]
["bitfinex","ETHUSD",1760502053326,2.99303262,4111.6,4110.7,0.4546]
["bitfinex","ETHUSD",1760502053622,2.48,4111.6,4111.2,2.4323548]
["bitfinex","ETHUSD",1760502053923,2.48,4111.6,4111.1,0.218]
["bitfinex","ETHUSD",1760502054125,2.48,4111.6,4111.3,2.43226641]
["bitfinex","ETHUSD",1760502054325,2.48,4111.6,4111.4,2.43222535]
["bitfinex","ETHUSD",1760502054534,2.48,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760502055231,3.576,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760502055526,4.672,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760502055724,4.672,4111.6,4111.1,0.6505]
["bitfinex","ETHUSD",1760502055929,4.672,4111.6,4111.1,2.43238105]
["bitfinex","ETHUSD",1760502055930,5.2386,4111.6,4111.1,2.43238105]
["bitfinex","ETHUSD",1760502056104,4.672,4111.6,4110.4,0.46061]
["bitfinex","ETHUSD",1760502056306,4.672,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760502056645,4.672,4111.6,4111.5,2.86470235]
["bitfinex","ETHUSD",1760502056943,3.576,4111.6,4111.5,2.86470235]
["bitfinex","ETHUSD",1760502057247,0.731594,4112.7,4111.5,0.4325]
["bitfinex","ETHUSD",1760502057394,0.731594,4112.7,4112.1,2.43182871]
["bitfinex","ETHUSD",1760502057593,0.945,4112.6,4112.2,2.43177728]
["bitfinex","ETHUSD",1760502057796,0.3813349,4112.8,4111.8,2.4320249]
["bitfinex","ETHUSD",1760502058093,2.479,4112.7,4112.2,2.8642855]
["bitfinex","ETHUSD",1760502058293,2.479,4112.7,4111.3,0.218]
["bitfinex","ETHUSD",1760502058507,0.0996,4112.6,4111.3,0.6505]
["bitfinex","ETHUSD",1760502058735,0.29599349,4112.5,4111.9,2.43195379]
["bitfinex","ETHUSD",1760502058920,0.29599349,4112.5,4111.3,0.6505]
["bitfinex","ETHUSD",1760502059119,2.72761323,4112.5,4111.6,2.43210987]
["bitfinex","ETHUSD",1760502059321,0.1208,4112.2,4111.6,2.43210987]
["bitfinex","ETHUSD",1760502059632,2.479,4112.1,4111.7,2.43207171]
["bitfinex","ETHUSD",1760502059834,2.479,4112.0,4111.8,2.43197455]
["bitfinex","ETHUSD",1760502060337,0.2183,4111.9,4111.5,0.1216]
["bitfinex","ETHUSD",1760502060636,0.1216,4111.8,4111.1,0.3396]
["bitfinex","ETHUSD",1760502060997,0.1216,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502061198,2.479,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760502061524,2.479,4112.0,4111.7,0.1216]
["bitfinex","ETHUSD",1760502061824,2.479,4112.0,4111.7,2.43203104]
["bitfinex","ETHUSD",1760502063310,2.479,4112.0,4111.8,2.43200778]
["bitfinex","ETHUSD",1760502063627,2.479,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760502063836,0.1191,4111.9,4111.2,2.43236498]
["bitfinex","ETHUSD",1760502063995,0.1191,4111.9,4111.7,2.43203498]
["bitfinex","ETHUSD",1760502064626,0.1191,4111.9,4111.3,0.1216]
["bitfinex","ETHUSD",1760502064627,0.1191,4111.9,4111.6,2.4321414]
["bitfinex","ETHUSD",1760502064827,0.1191,4111.9,4111.4,2.43226135]
["bitfinex","ETHUSD",1760502065217,1.096,4111.8,4111.5,2.43216549]
["bitfinex","ETHUSD",1760502065528,2.192,4111.8,4111.3,0.1216]
["bitfinex","ETHUSD",1760502065727,1.096,4111.8,4111.6,2.43209044]
["bitfinex","ETHUSD",1760502065904,1.096,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502066111,1.096,4111.8,4111.6,2.43213518]
["bitfinex","ETHUSD",1760502066298,1.096,4111.8,4111.5,2.43219107]
["bitfinex","ETHUSD",1760502066624,0.1191,4111.9,4111.1,0.218]
["bitfinex","ETHUSD",1760502066625,0.1216,4111.7,4111.1,0.218]
["bitfinex","ETHUSD",1760502067030,0.1216,4111.7,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502067230,0.1216,4111.7,4111.2,2.86487984]
["bitfinex","ETHUSD",1760502067401,0.1216,4111.7,4111.2,2.86487076]
["bitfinex","ETHUSD",1760502067602,0.1216,4111.7,4111.1,0.218]
["bitfinex","ETHUSD",1760502068230,0.1216,4111.1,4110.7,2.43266805]
["bitfinex","ETHUSD",1760502068430,2.477,4111.0,4110.7,0.4325]
["bitfinex","ETHUSD",1760502068857,2.477,4111.0,4110.4,0.222]
["bitfinex","ETHUSD",1760502068858,0.38140199,4113.1,4110.8,0.4325]
["bitfinex","ETHUSD",1760502069147,2.5774,4112.5,4111.2,2.43237731]
["bitfinex","ETHUSD",1760502069328,2.5774,4112.5,4110.8,0.4325]
["bitfinex","ETHUSD",1760502069329,0.6336,4112.1,4111.0,2.43248557]
["bitfinex","ETHUSD",1760502069506,0.6336,4112.1,4111.3,2.43232014]
["bitfinex","ETHUSD",1760502069838,0.6336,4112.1,4111.4,2.43224057]
["bitfinex","ETHUSD",1760502070036,0.6336,4112.1,4111.5,2.43218841]
["bitfinex","ETHUSD",1760502070202,0.6336,4112.1,4111.1,0.218]
["bitfinex","ETHUSD",1760502070404,0.6336,4112.3,4111.6,2.43209268]
["bitfinex","ETHUSD",1760502070717,0.6336,4112.1,4111.7,2.43206581]
["bitfinex","ETHUSD",1760502071105,2.48,4112.0,4111.2,0.02432379]
["bitfinex","ETHUSD",1760502071309,2.48,4112.0,4111.7,2.43204611]
["bitfinex","ETHUSD",1760502071633,2.48,4112.0,4111.3,0.4554]
["bitfinex","ETHUSD",1760502071842,2.48,4112.0,4111.1,0.218]
["bitfinex","ETHUSD",1760502072022,2.48,4112.0,4111.5,2.4321935]
["bitfinex","ETHUSD",1760502072208,2.48,4112.0,4111.5,2.4321658]
["bitfinex","ETHUSD",1760502072533,2.48,4112.0,4111.6,2.43211174]
["bitfinex","ETHUSD",1760502073418,2.48,4112.0,4111.7,2.4320833]
["bitfinex","ETHUSD",1760502073619,2.48,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760502073937,0.6336,4112.8,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502074136,0.6336,4112.6,4111.9,2.8873643]
["bitfinex","ETHUSD",1760502074339,0.6336,4112.6,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502074635,2.479,4112.7,4112.2,2.43174144]
["bitfinex","ETHUSD",1760502074842,2.478,4112.6,4112.3,0.4554]
["bitfinex","ETHUSD",1760502075010,2.478,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760502075339,4.67,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760502075640,2.192,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760502075820,4.67,4112.6,4112.5,3.37334466]
["bitfinex","ETHUSD",1760502076020,2.478,4112.6,4112.5,3.37334466]
["bitfinex","ETHUSD",1760502078241,2.478,4112.6,4112.5,2.88701094]
["bitfinex","ETHUSD",1760502078939,2.478,4112.6,4112.5,3.00781094]
["bitfinex","ETHUSD",1760502085359,4.67,4112.6,4112.5,3.00781094]
["bitfinex","ETHUSD",1760502086262,2.478,4112.6,4112.5,3.00781094]
["bitfinex","ETHUSD",1760502086433,2.478,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760502091263,2.478,4112.6,4112.5,3.09636446]
["bitfinex","ETHUSD",1760502091466,2.478,4112.6,4112.5,3.55176446]
["bitfinex","ETHUSD",1760502091763,2.478,4112.6,4112.5,3.09636446]
["bitfinex","ETHUSD",1760502091954,2.478,4112.6,4112.5,3.55176446]
["bitfinex","ETHUSD",1760502092569,2.478,4112.6,4112.4,2.43162456]
["bitfinex","ETHUSD",1760502092727,2.478,4112.6,4112.2,0.1208]
["bitfinex","ETHUSD",1760502092930,2.478,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760502093776,2.478,4112.6,4112.5,2.55241094]
["bitfinex","ETHUSD",1760502094632,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760502094863,2.477,4113.0,4112.9,2.91765738]
["bitfinex","ETHUSD",1760502095160,2.477,4113.0,4112.9,3.49385738]
["bitfinex","ETHUSD",1760502095365,4.669,4113.0,4112.9,3.49385738]
["bitfinex","ETHUSD",1760502096542,0.1208,4114.2,4112.9,1.08679667]
["bitfinex","ETHUSD",1760502096745,0.099,4115.2,4112.9,1.08679667]
["bitfinex","ETHUSD",1760502096746,0.1208,4114.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760502097038,0.1208,4114.8,4114.3,2.43052482]
["bitfinex","ETHUSD",1760502097233,0.1208,4114.8,4114.6,2.43036846]
["bitfinex","ETHUSD",1760502097467,0.1208,4114.8,4114.1,0.3544]
["bitfinex","ETHUSD",1760502097468,0.1208,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760502097772,2.5988,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760502098260,2.478,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760502098852,0.1208,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760502099037,2.478,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760502099240,2.478,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1760502100086,0.38105754,4115.5,4115.2,2.55081555]
["bitfinex","ETHUSD",1760502100238,2.477,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760502100438,2.7253,4115.3,4114.5,0.2199]
["bitfinex","ETHUSD",1760502100639,0.38101624,4116.1,4115.2,0.2199]
["bitfinex","ETHUSD",1760502100986,0.367,4115.3,4115.2,0.2199]
["bitfinex","ETHUSD",1760502101188,0.367,4115.3,4114.4,2.43044633]
["bitfinex","ETHUSD",1760502101189,0.367,4115.3,4114.8,0.4513]
["bitfinex","ETHUSD",1760502101344,0.367,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760502104338,0.367,4115.3,4115.2,2.88131555]
["bitfinex","ETHUSD",1760502105275,2.557,4115.3,4115.2,2.88131555]
["bitfinex","ETHUSD",1760502106585,2.557,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760502107485,2.557,4115.3,4115.2,2.88131555]
["bitfinex","ETHUSD",1760502107790,2.557,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760502108891,1.462,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760502110690,1.462,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1760502111054,1.462,4115.3,4115.2,2.88131555]
["bitfinex","ETHUSD",1760502111392,1.462,4115.3,4115.2,8.50921712]
["bitfinex","ETHUSD",1760502111569,0.367,4115.3,4115.2,8.50921712]
["bitfinex","ETHUSD",1760502112186,0.001,4115.8,4115.3,2.4299565]
["bitfinex","ETHUSD",1760502112378,2.483,4115.4,4115.3,2.8812565]
["bitfinex","ETHUSD",1760502112562,2.482,4115.4,4115.3,2.8812565]
["bitfinex","ETHUSD",1760502112872,2.482,4115.4,4115.3,4.2401757]
["bitfinex","ETHUSD",1760502113805,2.482,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760502114159,2.482,4115.4,4115.3,2.8599565]
["bitfinex","ETHUSD",1760502115391,4.672,4115.4,4115.3,2.8599565]
["bitfinex","ETHUSD",1760502115787,4.672,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760502116092,4.672,4115.4,4115.3,2.8599565]
["bitfinex","ETHUSD",1760502116291,4.672,4115.4,4115.3,3.9217311]
["bitfinex","ETHUSD",1760502116694,3.577,4115.4,4115.3,3.4917311]
["bitfinex","ETHUSD",1760502116895,2.482,4115.4,4115.3,3.9217311]
["bitfinex","ETHUSD",1760502117366,2.481,4115.4,4115.3,3.9217311]
["bitfinex","ETHUSD",1760502117567,2.481,4115.4,4115.3,3.94603066]
["bitfinex","ETHUSD",1760502117788,2.481,4115.4,4115.3,3.9217311]
["bitfinex","ETHUSD",1760502118092,0.006,4115.4,4115.3,3.9217311]
["bitfinex","ETHUSD",1760502118275,2.481,4115.4,4115.3,3.94603066]
["bitfinex","ETHUSD",1760502118457,2.481,4115.4,4115.3,3.9217311]
["bitfinex","ETHUSD",1760502119298,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760502119602,0.184,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760502119603,0.003,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760502120296,0.003,4117.1,4117.0,4.77895312]
["bitfinex","ETHUSD",1760502120498,0.1191,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760502120665,0.2901,4118.1,4117.9,7.02781817]
["bitfinex","ETHUSD",1760502120865,0.2901,4118.1,4117.2,0.43]
["bitfinex","ETHUSD",1760502120866,0.099,4118.0,4117.2,2.42883398]
["bitfinex","ETHUSD",1760502121067,0.099,4118.0,4117.3,0.1208]
["bitfinex","ETHUSD",1760502121068,0.2198,4118.0,4117.3,0.1208]
["bitfinex","ETHUSD",1760502121374,0.2198,4118.0,4115.9,2.42957475]
["bitfinex","ETHUSD",1760502121375,0.6336,4117.8,4116.2,0.657]
["bitfinex","ETHUSD",1760502121706,1.007,4117.7,4117.3,0.1208]
["bitfinex","ETHUSD",1760502121923,0.099,4117.6,4117.3,0.1208]
["bitfinex","ETHUSD",1760502122216,0.908,4117.7,4117.3,0.1208]
["bitfinex","ETHUSD",1760502122217,0.099,4117.5,4117.3,0.1208]
["bitfinex","ETHUSD",1760502122595,0.908,4117.7,4117.3,0.1208]
["bitfinex","ETHUSD",1760502122787,0.099,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1760502123610,1.25372818,4117.7,4117.2,2.42881925]
["bitfinex","ETHUSD",1760502123792,0.908,4117.7,4117.2,2.42881925]
["bitfinex","ETHUSD",1760502123992,0.099,4117.6,4117.2,2.42881925]
["bitfinex","ETHUSD",1760502124701,0.099,4117.6,4116.4,2.42925368]
["bitfinex","ETHUSD",1760502124702,0.099,4117.6,4117.0,2.42894269]
["bitfinex","ETHUSD",1760502124904,0.099,4117.6,4117.1,0.02428894]
["bitfinex","ETHUSD",1760502125098,0.908,4117.7,4117.1,0.02428894]
["bitfinex","ETHUSD",1760502125306,1.095,4117.6,4117.5,2.42860823]
["bitfinex","ETHUSD",1760502125605,3.573,4117.6,4117.5,2.85860823]
["bitfinex","ETHUSD",1760502125810,3.573,4117.6,4117.1,0.24532316]
["bitfinex","ETHUSD",1760502125998,3.573,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760502125999,2.478,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760502126300,2.479,4117.6,4116.9,0.43]
["bitfinex","ETHUSD",1760502126500,2.479,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760502126701,0.1191,4117.9,4117.6,2.42856474]
["bitfinex","ETHUSD",1760502127000,2.48,4117.8,4117.6,2.42858341]
["bitfinex","ETHUSD",1760502127202,2.48,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760502127594,2.48,4117.8,4117.5,2.42859995]
["bitfinex","ETHUSD",1760502127817,2.48,4117.8,4117.0,0.43]
["bitfinex","ETHUSD",1760502128035,2.42796172,4118.7,4117.0,0.43]
["bitfinex","ETHUSD",1760502128036,0.12714056,4119.8,4117.2,2.42883513]
["bitfinex","ETHUSD",1760502128223,0.1191,4121.0,4117.6,13.54499488]
["bitfinex","ETHUSD",1760502128224,2.479,4118.7,4117.6,13.54499488]
["bitfinex","ETHUSD",1760502128415,2.479,4118.7,4117.7,0.43]
["bitfinex","ETHUSD",1760502128799,2.479,4118.7,4118.4,2.42811259]
["bitfinex","ETHUSD",1760502129205,2.479,4118.7,4117.7,0.43]
["bitfinex","ETHUSD",1760502129206,2.479,4118.7,4117.8,2.42848122]
["bitfinex","ETHUSD",1760502129405,2.479,4118.7,4117.7,0.43]
["bitfinex","ETHUSD",1760502129726,2.479,4118.7,4117.9,2.42842225]
["bitfinex","ETHUSD",1760502129930,2.479,4118.7,4117.8,1.39749949]
["bitfinex","ETHUSD",1760502130132,2.479,4118.7,4118.0,2.42834155]
["bitfinex","ETHUSD",1760502130426,2.478,4118.6,4118.3,2.42813144]
["bitfinex","ETHUSD",1760502131002,2.577,4118.6,4117.4,2.3754]
["bitfinex","ETHUSD",1760502131202,2.577,4118.6,4117.5,0.26024]
["bitfinex","ETHUSD",1760502131410,2.577,4118.6,4118.4,2.42812336]
["bitfinex","ETHUSD",1760502131595,2.577,4118.6,4117.9,2.42837853]
["bitfinex","ETHUSD",1760502131799,2.577,4118.6,4118.1,2.42825244]
["bitfinex","ETHUSD",1760502132011,0.099,4118.5,4118.2,2.42822083]
["bitfinex","ETHUSD",1760502132212,0.099,4118.5,4118.3,2.42816886]
["bitfinex","ETHUSD",1760502132803,0.099,4118.5,4116.7,0.6824]
["bitfinex","ETHUSD",1760502132804,0.7326,4118.4,4116.7,0.6824]
["bitfinex","ETHUSD",1760502133005,0.6336,4118.2,4116.7,0.227]
["bitfinex","ETHUSD",1760502133223,2.42843172,4117.9,4116.9,2.42896505]
["bitfinex","ETHUSD",1760502133441,2.6959,4117.8,4116.9,2.42895946]
["bitfinex","ETHUSD",1760502133738,2.6959,4117.8,4116.7,2.42910691]
["bitfinex","ETHUSD",1760502133739,0.1208,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760502133908,0.70867317,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760502134108,0.1191,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760502134349,2.5981,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760502134706,2.5981,4117.1,4115.6,0.4554]
["bitfinex","ETHUSD",1760502134932,2.42901675,4116.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1760502135136,0.1007,4116.8,4115.9,2.42959233]
["bitfinex","ETHUSD",1760502135320,0.1007,4116.8,4115.5,0.2196]
["bitfinex","ETHUSD",1760502135321,2.188,4116.7,4115.5,0.2196]
["bitfinex","ETHUSD",1760502135526,0.1007,4116.6,4114.8,0.11815355]
["bitfinex","ETHUSD",1760502135828,3.06291991,4116.4,4115.1,2.43006629]
["bitfinex","ETHUSD",1760502136039,0.6336,4116.2,4115.1,2.43006629]
["bitfinex","ETHUSD",1760502136241,2.42913337,4116.7,4114.7,2.43031083]
["bitfinex","ETHUSD",1760502136408,0.38098015,4116.4,4115.2,0.2196]
["bitfinex","ETHUSD",1760502136604,0.6336,4116.2,4114.7,13.54499488]
["bitfinex","ETHUSD",1760502136802,0.1007,4116.1,4114.7,13.54499488]
["bitfinex","ETHUSD",1760502137044,2.42954324,4116.0,4114.7,17.39729883]
["bitfinex","ETHUSD",1760502137336,2.42954324,4116.0,4114.7,1.42199949]
["bitfinex","ETHUSD",1760502137337,4.90961336,4115.9,4114.7,1.42199949]
["bitfinex","ETHUSD",1760502137507,4.90961336,4115.9,4114.6,0.4554]
["bitfinex","ETHUSD",1760502137710,2.53036258,4115.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760502137904,2.48,4115.9,4114.6,0.4554]
["bitfinex","ETHUSD",1760502138211,2.48,4115.9,4115.4,2.42988514]
["bitfinex","ETHUSD",1760502138410,2.48,4115.9,4115.3,2.42994491]
["bitfinex","ETHUSD",1760502139029,2.48,4115.9,4115.1,2.43005973]
["bitfinex","ETHUSD",1760502139230,0.1007,4115.8,4114.7,15.97527573]
["bitfinex","ETHUSD",1760502139432,0.1007,4115.8,4115.0,2.43011024]
["bitfinex","ETHUSD",1760502139743,0.1007,4115.8,4115.1,2.43007185]
["bitfinex","ETHUSD",1760502140044,0.1007,4115.8,4114.7,13.54499488]
["bitfinex","ETHUSD",1760502140410,0.1007,4115.8,4114.9,2.43013459]
["bitfinex","ETHUSD",1760502140742,0.1007,4115.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760502140743,0.7343,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502140916,0.1693,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502141118,2.6483,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502142240,2.479,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502142628,2.5827,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502142830,2.85783,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502143007,2.75413,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502143211,2.479,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502143944,3.2163,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502145312,5.4063,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502145838,7.83661083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502146045,6.74161083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502146240,6.58065227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502148945,8.50065227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502150651,6.02165227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502150947,8.49865227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502151444,6.02165227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502151618,8.49865227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502152051,3.99795227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502152241,6.47495227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502152545,6.57865227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502152755,6.47495227,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502153318,3.41104144,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502153518,4.90731083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502153821,5.54091083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502154258,21.10960571,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502155252,7.83461083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502155627,6.73961083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502155825,6.08416833,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502156026,6.71776833,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502157025,6.71776833,4114.7,4114.6,0.4574]
["bitfinex","ETHUSD",1760502157026,1.8104575,4114.7,4114.6,0.4574]
["bitfinex","ETHUSD",1760502157247,5.54091083,4114.7,4114.6,0.4574]
["bitfinex","ETHUSD",1760502157646,5.54091083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502158131,7.56591083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502158739,7.46091083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502159566,5.54091083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502159743,3.87775364,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502159950,6.35575364,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502160256,5.72215364,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502160475,4.90831083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502160671,5.64811083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502161171,5.54191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502161375,4.90831083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502161574,5.54191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502161774,2.478,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502161968,2.478,4114.7,4114.6,0.4318]
["bitfinex","ETHUSD",1760502162161,3.1116,4114.7,4114.6,0.4318]
["bitfinex","ETHUSD",1760502162575,5.54191083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502162785,6.09610191,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502163675,6.20350191,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502164388,6.47726166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502165273,8.66726166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502165657,10.69466166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502166182,10.58726166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502166587,8.66726166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502167667,7.57226166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502167860,6.47726166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502168401,8.50466166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502169192,8.72426166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502171262,6.24626166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502171465,8.72326166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502172953,6.24626166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502173154,8.72226166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502174151,5.50526166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502174358,7.98026166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502174966,8.61386166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502175384,9.81736166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502177598,8.72236166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502179110,8.61386166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502179567,6.13886166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502179769,8.61386166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502179965,5.84066166,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502180192,2.81147058,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502180379,5.28747058,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502180808,5.28747058,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502181009,5.92107058,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502181204,5.92107058,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502181927,5.28747058,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502182231,5.92107058,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502182382,6.69283712,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502183426,5.92107058,4114.7,4114.6,0.4325]
["bitfinex","ETHUSD",1760502185353,8.11107058,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502185499,7.84107058,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502185704,7.95167058,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502186404,8.18707058,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502186620,9.26495712,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760502188153,9.26495712,4114.7,4113.2,0.4305]
["bitfinex","ETHUSD",1760502188154,3.06420619,4114.2,4113.2,0.4305]
["bitfinex","ETHUSD",1760502188309,3.06473801,4113.3,4113.2,0.4305]
["bitfinex","ETHUSD",1760502188515,5.53873801,4113.3,4113.2,0.4305]
["bitfinex","ETHUSD",1760502192417,5.53873801,4113.3,4112.5,0.002]
["bitfinex","ETHUSD",1760502192418,3.06485623,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760502192731,5.53785623,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760502193118,5.53785623,4113.1,4113.0,0.4458]
["bitfinex","ETHUSD",1760502195343,7.72985623,4113.1,4113.0,0.4458]
["bitfinex","ETHUSD",1760502196058,7.72985623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760502196360,7.71742339,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760502196513,6.62142339,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760502196717,6.72042339,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760502196948,7.10171562,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760502197582,9.02171562,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760502198883,3.06538833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502199057,7.45738833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502199581,7.83878145,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502199784,7.93848145,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502202285,7.93848145,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1760502202286,3.0657432,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760502202587,6.08752348,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760502202790,8.10722348,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760502202972,8.48868771,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760502203155,4.98580235,4111.5,4111.3,1e-08]
["bitfinex","ETHUSD",1760502203355,7.45786151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502203593,0.6336,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502203807,3.1056,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502203977,5.53786151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502204180,5.53786151,4111.4,4111.3,0.44380001]
["bitfinex","ETHUSD",1760502205495,5.53786151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502205708,6.3730096,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502207763,3.9010096,4111.4,4111.3,0.67090001]
["bitfinex","ETHUSD",1760502207961,6.3730096,4111.4,4111.3,0.67090001]
["bitfinex","ETHUSD",1760502208190,6.3730096,4111.4,4111.3,0.22710001]
["bitfinex","ETHUSD",1760502208493,6.3730096,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502212169,8.2930096,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502213696,8.3927096,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502214302,5.8210096,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502214600,4.90426151,4111.4,4111.3,0.44380001]
["bitfinex","ETHUSD",1760502214966,5.53786151,4111.4,4111.3,0.44380001]
["bitfinex","ETHUSD",1760502215169,7.45786151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502215372,9.64986151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502215671,7.45786151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502215894,8.48501209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502217922,8.48601209,4111.4,4111.3,0.44380001]
["bitfinex","ETHUSD",1760502218321,8.48601209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502219220,6.01301209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502219423,8.48601209,4111.4,4111.3,0.44380001]
["bitfinex","ETHUSD",1760502219649,8.48601209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502221713,6.01301209,4111.4,4111.3,0.46280001]
["bitfinex","ETHUSD",1760502221928,8.48701209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502224635,8.48801209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502224796,8.48801209,4111.4,4111.3,0.46280001]
["bitfinex","ETHUSD",1760502225194,9.58401209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502225507,10.68001209,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502226720,7.10901209,4111.4,4111.3,0.46280001]
["bitfinex","ETHUSD",1760502226926,10.67901209,4111.4,4111.3,0.46280001]
["bitfinex","ETHUSD",1760502227099,7.92226151,4111.4,4111.3,0.46280001]
["bitfinex","ETHUSD",1760502227302,8.55586151,4111.4,4111.3,0.46280001]
["bitfinex","ETHUSD",1760502227808,8.55586151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502227809,7.45986151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502228134,8.48721033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502231537,8.48821033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502233424,8.58791033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502233937,8.48821033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502235233,9.58421033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502235537,10.68021033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502236131,8.48821033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502236540,6.01421033,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502236718,6.82526151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502236917,7.45886151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502238811,7.45886151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502239309,7.45886151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502239641,8.48610916,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502240811,8.48610916,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502241030,8.58650916,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502241228,8.48610916,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502241629,6.01410916,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502241840,7.45986151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502243341,2.474,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502243920,3.1076,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502244956,5.53986151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502245317,7.73186151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502245537,5.2996,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502245720,7.73186151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502246520,5.53986151,4111.4,4111.3,0.44480001]
["bitfinex","ETHUSD",1760502248744,5.53986151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502249048,5.84021321,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502249353,7.86121321,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502252113,1.92,4111.3,4109.4,0.47]
["bitfinex","ETHUSD",1760502252316,0.6336,4110.3,4109.4,0.7041]
["bitfinex","ETHUSD",1760502252530,3.06692684,4109.6,4109.4,0.7041]
["bitfinex","ETHUSD",1760502252750,5.53992684,4109.6,4109.4,0.7041]
["bitfinex","ETHUSD",1760502252948,5.53992684,4109.6,4109.5,0.472]
["bitfinex","ETHUSD",1760502253356,0.6336,4109.6,4109.5,0.472]
["bitfinex","ETHUSD",1760502253564,3.1066,4109.6,4109.5,0.472]
["bitfinex","ETHUSD",1760502254978,5.53992684,4109.6,4109.5,0.472]
["bitfinex","ETHUSD",1760502255340,7.73192684,4109.6,4109.5,0.472]
["bitfinex","ETHUSD",1760502255536,7.65244177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502255747,6.55644177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502257091,6.65834177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502257265,8.57834177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502261150,8.47644177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502261763,8.57834177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502263750,8.47644177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502265267,10.67044177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502266684,8.57834177,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502267753,22.17953106,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502268384,22.27717503,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502271206,22.65886624,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502271619,3.06722293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502271819,21.06041222,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502271983,21.16231222,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502272286,21.38421222,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502274682,21.28231222,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502274890,22.82554798,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502275297,25.01954798,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760502275824,11.19645869,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502276050,9.00245869,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502276419,3.97685869,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502276619,4.90562293,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502276845,7.45922293,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502277051,5.53922293,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502277321,7.45922293,4109.1,4109.0,0.472]
["bitfinex","ETHUSD",1760502281153,0.38173206,4109.3,4109.0,0.472]
["bitfinex","ETHUSD",1760502281457,2.472,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760502281639,2.472,4109.2,4109.1,0.6601]
["bitfinex","ETHUSD",1760502281949,0.12736429,4110.8,4109.3,2.43345692]
["bitfinex","ETHUSD",1760502281950,2.43308543,4110.1,4109.3,2.43345692]
["bitfinex","ETHUSD",1760502282253,0.6336,4109.9,4109.4,0.4344]
["bitfinex","ETHUSD",1760502282428,0.6336,4109.7,4109.4,0.4344]
["bitfinex","ETHUSD",1760502282623,0.12736429,4110.8,4109.4,0.4344]
["bitfinex","ETHUSD",1760502282823,2.71720514,4111.2,4110.3,0.2257]
["bitfinex","ETHUSD",1760502283141,5.53945325,4110.4,4110.3,0.2257]
["bitfinex","ETHUSD",1760502283346,5.53945325,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502283549,6.33667356,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502284855,6.71823834,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502285022,3.48816478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502285212,5.68216478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502285427,1.01616478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502285722,3.48816478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502285940,1.01616478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502286141,3.48816478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502287047,1.01616478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502287249,3.48816478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502287640,1.01616478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502287839,3.48816478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502289331,1.01616478,4110.4,4110.3,0.6601]
["bitfinex","ETHUSD",1760502289532,3.48816478,4110.4,4110.3,3.09301243]
["bitfinex","ETHUSD",1760502289831,0.001,4110.4,4110.3,3.64562001]
["bitfinex","ETHUSD",1760502290036,0.101,4110.4,4110.3,3.66994913]
["bitfinex","ETHUSD",1760502290530,0.216,4110.4,4110.3,3.64562001]
["bitfinex","ETHUSD",1760502290731,0.216,4110.4,4110.3,3.76722001]
["bitfinex","ETHUSD",1760502291134,0.216,4110.4,4110.3,5.68722001]
["bitfinex","ETHUSD",1760502293026,0.001,4110.4,4110.3,19.2884093]
["bitfinex","ETHUSD",1760502293441,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760502293654,0.001,4110.9,4110.8,3.06507443]
["bitfinex","ETHUSD",1760502294050,0.001,4110.9,4110.8,3.50987443]
["bitfinex","ETHUSD",1760502294360,0.001,4110.9,4110.8,3.48554827]
["bitfinex","ETHUSD",1760502294560,0.001,4110.9,4110.8,3.50987443]
["bitfinex","ETHUSD",1760502294763,0.098,4110.9,4110.8,3.50987443]
["bitfinex","ETHUSD",1760502294931,0.098,4110.9,4110.8,3.48554827]
["bitfinex","ETHUSD",1760502295331,2.29,4110.9,4110.8,3.48554827]
["bitfinex","ETHUSD",1760502296356,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502296545,0.001,4111.3,4111.2,5.03086416]
["bitfinex","ETHUSD",1760502296750,0.001,4111.3,4111.2,5.59726416]
["bitfinex","ETHUSD",1760502297662,1.003,4111.3,4111.2,5.59726416]
["bitfinex","ETHUSD",1760502299377,0.001,4111.4,4111.3,4.35232067]
["bitfinex","ETHUSD",1760502299577,0.001,4111.4,4111.3,4.79712067]
["bitfinex","ETHUSD",1760502299774,0.001,4111.4,4111.3,5.62194915]
["bitfinex","ETHUSD",1760502300679,0.001,4111.4,4111.3,5.17714915]
["bitfinex","ETHUSD",1760502300974,2.472,4111.4,4111.3,5.62194915]
["bitfinex","ETHUSD",1760502301272,2.472,4111.4,4111.3,1.26962848]
["bitfinex","ETHUSD",1760502301445,2.472,4111.4,4111.3,0.4448]
["bitfinex","ETHUSD",1760502301646,0.001,4111.4,4111.3,2.87712067]
["bitfinex","ETHUSD",1760502301877,2.471,4111.4,4111.3,4.79712067]
["bitfinex","ETHUSD",1760502302977,2.471,4111.4,4111.3,18.39830996]
["bitfinex","ETHUSD",1760502303186,2.471,4111.4,4111.3,20.50325443]
["bitfinex","ETHUSD",1760502303477,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760502303676,0.001,4111.9,4111.8,16.05753443]
["bitfinex","ETHUSD",1760502303848,0.001,4111.9,4111.8,16.47801419]
["bitfinex","ETHUSD",1760502304884,0.56,4111.9,4111.8,2.8768249]
["bitfinex","ETHUSD",1760502305050,0.56,4111.9,4111.8,3.59971833]
["bitfinex","ETHUSD",1760502305254,2.752,4111.9,4111.8,3.59971833]
["bitfinex","ETHUSD",1760502306167,1.656,4111.9,4111.8,3.15491833]
["bitfinex","ETHUSD",1760502306365,1.656,4111.9,4111.3,2.10494447]
["bitfinex","ETHUSD",1760502306593,1.656,4111.9,4111.6,1.92]
["bitfinex","ETHUSD",1760502306795,1.656,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760502307795,1.656,4111.9,4111.8,2.8768249]
["bitfinex","ETHUSD",1760502309385,0.001,4112.2,4111.8,4.7968249]
["bitfinex","ETHUSD",1760502309589,0.001,4112.2,4112.1,0.2187]
["bitfinex","ETHUSD",1760502310268,0.001,4112.2,4112.1,3.09944747]
["bitfinex","ETHUSD",1760502310703,0.001,4112.2,4112.1,5.14024747]
["bitfinex","ETHUSD",1760502310878,2.471,4112.2,4112.1,5.14024747]
["bitfinex","ETHUSD",1760502313584,2.471,4112.2,4112.1,4.47264747]
["bitfinex","ETHUSD",1760502313780,0.001,4112.2,4112.1,5.61484978]
["bitfinex","ETHUSD",1760502314087,0.001,4112.2,4112.1,5.94294978]
["bitfinex","ETHUSD",1760502314088,0.848,4112.2,4112.1,5.94294978]
["bitfinex","ETHUSD",1760502314280,0.001,4112.3,4112.2,4.35178833]
["bitfinex","ETHUSD",1760502314475,0.001,4112.3,4112.2,4.82500621]
["bitfinex","ETHUSD",1760502314680,0.001,4112.3,4112.2,5.70297571]
["bitfinex","ETHUSD",1760502314908,0.001,4112.3,4112.2,5.67865783]
["bitfinex","ETHUSD",1760502315517,2.193,4112.3,4112.2,5.67865783]
["bitfinex","ETHUSD",1760502315804,4.662,4112.3,4112.2,5.67865783]
["bitfinex","ETHUSD",1760502316582,0.6336,4113.7,4113.5,2.43101981]
["bitfinex","ETHUSD",1760502316904,0.6336,4113.5,4112.6,0.4489]
["bitfinex","ETHUSD",1760502317112,0.6336,4113.5,4113.3,2.43113649]
["bitfinex","ETHUSD",1760502317405,0.6336,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760502317583,0.54161731,4114.0,4113.4,2.43107891]
["bitfinex","ETHUSD",1760502317584,0.6336,4113.7,4113.4,2.43107891]
["bitfinex","ETHUSD",1760502317791,0.0997,4113.6,4113.4,2.43107891]
["bitfinex","ETHUSD",1760502318006,0.0997,4113.6,4113.3,2.43113021]
["bitfinex","ETHUSD",1760502318186,2.5687,4113.5,4113.2,2.43118242]
["bitfinex","ETHUSD",1760502319410,2.5687,4113.5,4113.3,2.43111836]
["bitfinex","ETHUSD",1760502320178,2.5687,4113.5,4113.2,2.4311673]
["bitfinex","ETHUSD",1760502320707,2.5687,4113.5,4113.3,2.43111016]
["bitfinex","ETHUSD",1760502321119,2.5697,4113.5,4113.3,2.43111016]
["bitfinex","ETHUSD",1760502321614,2.47,4113.5,4113.3,2.43111016]
["bitfinex","ETHUSD",1760502322406,2.47,4113.5,4113.2,2.43118475]
["bitfinex","ETHUSD",1760502322802,0.7333,4113.4,4112.9,2.43132912]
["bitfinex","ETHUSD",1760502323113,0.7333,4113.4,4113.0,2.43130546]
["bitfinex","ETHUSD",1760502323310,0.6336,4113.2,4112.6,2.43155181]
["bitfinex","ETHUSD",1760502323507,0.6336,4113.2,4112.1,2.3689]
["bitfinex","ETHUSD",1760502323508,0.6336,4113.2,4112.7,2.43147509]
["bitfinex","ETHUSD",1760502323709,0.6336,4113.0,4112.8,2.43143294]
["bitfinex","ETHUSD",1760502323924,3.388,4112.9,4112.7,2.43147712]
["bitfinex","ETHUSD",1760502324518,3.4883,4112.9,4112.7,2.43147712]
["bitfinex","ETHUSD",1760502324908,3.4883,4112.9,4112.2,0.1208]
["bitfinex","ETHUSD",1760502325249,1.096,4112.8,4112.4,1.92]
["bitfinex","ETHUSD",1760502325547,1.096,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502325834,0.1003,4112.8,4112.5,2.43160098]
["bitfinex","ETHUSD",1760502326006,3.388,4112.9,4112.3,1.92]
["bitfinex","ETHUSD",1760502326211,3.388,4112.9,4112.3,0.4489]
["bitfinex","ETHUSD",1760502326514,2.5898,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760502326713,2.469,4112.9,4112.8,2.88033357]
["bitfinex","ETHUSD",1760502328644,2.469,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760502331055,0.1208,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760502331215,2.5898,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760502332548,2.6888,4113.3,4112.6,0.1208]
["bitfinex","ETHUSD",1760502332723,2.5898,4113.3,4113.1,2.43125398]
["bitfinex","ETHUSD",1760502333429,0.7326,4113.2,4112.9,2.43137006]
["bitfinex","ETHUSD",1760502333642,0.1208,4112.9,4112.8,2.43139113]
["bitfinex","ETHUSD",1760502334230,0.6336,4112.8,4111.5,0.4489]
["bitfinex","ETHUSD",1760502334445,0.1208,4112.4,4111.8,0.1216]
["bitfinex","ETHUSD",1760502334635,0.1208,4112.4,4111.9,2.43196575]
["bitfinex","ETHUSD",1760502334831,0.1208,4112.4,4111.8,2.0416]
["bitfinex","ETHUSD",1760502335034,4.90049856,4112.7,4111.3,2.43426459]
["bitfinex","ETHUSD",1760502335251,0.1208,4112.1,4111.9,2.43193668]
["bitfinex","ETHUSD",1760502335459,2.469,4112.0,4111.9,2.43193668]
["bitfinex","ETHUSD",1760502335623,2.469,4112.0,4111.3,7.81769229]
["bitfinex","ETHUSD",1760502335624,0.6336,4111.9,4111.3,0.002]
["bitfinex","ETHUSD",1760502335828,0.6336,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760502336037,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502336865,1.04386,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502337348,0.7336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502338659,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502338964,0.6336,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760502339443,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502340227,0.6336,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760502340770,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502340983,0.94386,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502341334,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502342269,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502342471,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502342780,3.2026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502343496,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502344672,3.2026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502345061,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502345261,5.2946,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502346374,5.2946,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760502346543,0.6336,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760502346743,3.1026,4111.4,4111.3,2.43432067]
["bitfinex","ETHUSD",1760502346946,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502349303,3.2026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502349472,3.51286,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502351067,5.94512151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502351269,3.41286,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502352882,5.94512151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502354369,3.41286,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502354597,5.94512151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502355298,8.13712151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502356503,7.04112151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502356668,5.94512151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502357066,3.51286,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502357265,5.84512151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502357512,5.94512151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502358485,3.41286,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502358703,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502358904,0.6336,4111.4,4111.3,0.4629]
["bitfinex","ETHUSD",1760502359204,0.1216,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760502359499,0.1216,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760502359700,0.1216,4111.7,4111.6,9.95892523]
["bitfinex","ETHUSD",1760502359701,2.5906,4111.7,4111.6,9.95892523]
["bitfinex","ETHUSD",1760502359868,2.469,4111.7,4111.6,9.9346038]
["bitfinex","ETHUSD",1760502360811,0.1208,4112.1,4111.6,9.9346038]
["bitfinex","ETHUSD",1760502360812,0.1208,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502360976,2.4448,4112.1,4112.0,2.91829631]
["bitfinex","ETHUSD",1760502361173,2.4448,4112.1,4112.0,3.37919631]
["bitfinex","ETHUSD",1760502361429,2.324,4112.1,4112.0,5.29919631]
["bitfinex","ETHUSD",1760502361713,2.324,4112.1,4112.0,5.41999631]
["bitfinex","ETHUSD",1760502361917,2.324,4112.1,4112.0,2.8672897]
["bitfinex","ETHUSD",1760502362065,2.324,4112.1,4112.0,4.81280661]
["bitfinex","ETHUSD",1760502365227,2.324,4112.1,4112.0,4.35190661]
["bitfinex","ETHUSD",1760502365385,4.516,4112.1,4112.0,1.92]
["bitfinex","ETHUSD",1760502365723,3.42,4112.1,4112.0,4.35190661]
["bitfinex","ETHUSD",1760502366067,2.324,4112.1,4111.7,0.1216]
["bitfinex","ETHUSD",1760502366209,2.324,4112.1,4111.7,2.43203796]
["bitfinex","ETHUSD",1760502366210,2.4448,4112.1,4111.7,2.43203796]
["bitfinex","ETHUSD",1760502366915,0.6336,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760502367082,0.6336,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1760502367083,0.1216,4111.7,4111.3,0.4629]
["bitfinex","ETHUSD",1760502367288,0.6336,4112.0,4111.3,0.4629]
["bitfinex","ETHUSD",1760502367289,0.6336,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760502367480,0.7552,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502371315,3.2242,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502373424,0.7552,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502373640,3.1026,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502374720,0.6336,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502374921,3.1026,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502375346,5.2946,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502375548,1.7296,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502375745,5.2946,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502376507,5.2946,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502377411,5.2946,4111.4,4111.3,0.4614]
["bitfinex","ETHUSD",1760502378053,5.2946,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502379328,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502380320,3.42283,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502380519,3.52253,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502380738,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502383773,5.53486151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502383984,5.63456151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502384380,3.1026,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502384676,5.53486151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502384913,6.43126221,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502385049,3.8993007,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502385249,5.2946,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502385448,1.7296,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502385765,4.1976,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502385973,5.53386151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502386169,6.18694766,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502386371,3.65498615,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502386577,3.1016,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502387473,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502387672,0.6336,4111.4,4111.3,4.72859043]
["bitfinex","ETHUSD",1760502387863,3.1016,4111.4,4111.3,4.72859043]
["bitfinex","ETHUSD",1760502388799,3.1016,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760502390691,0.1216,4111.8,4111.4,2.43226151]
["bitfinex","ETHUSD",1760502390895,2.468,4111.7,4111.5,5.46607562]
["bitfinex","ETHUSD",1760502391094,2.468,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760502391601,2.468,4111.7,4111.5,7.89827303]
["bitfinex","ETHUSD",1760502391774,2.468,4111.7,4111.6,0.4594]
["bitfinex","ETHUSD",1760502391976,2.468,4111.7,4111.5,7.43887303]
["bitfinex","ETHUSD",1760502392299,2.468,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760502392475,2.468,4111.7,4111.6,3.92479627]
["bitfinex","ETHUSD",1760502393409,0.001,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760502393703,0.441,4112.3,4112.2,7.15837876]
["bitfinex","ETHUSD",1760502394580,0.441,4112.3,4112.2,7.27917876]
["bitfinex","ETHUSD",1760502394906,0.441,4112.3,4112.1,2.43179145]
["bitfinex","ETHUSD",1760502395286,2.192,4112.2,4112.1,2.43179145]
["bitfinex","ETHUSD",1760502395682,2.192,4112.2,4111.7,1.92]
["bitfinex","ETHUSD",1760502395890,0.1208,4112.1,4111.8,4.72659043]
["bitfinex","ETHUSD",1760502396084,0.001,4112.3,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502396302,2.468,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760502396714,2.468,4112.2,4112.1,6.6990379]
["bitfinex","ETHUSD",1760502396915,2.468,4112.2,4112.1,7.1584379]
["bitfinex","ETHUSD",1760502397187,2.468,4112.2,4112.1,4.26719043]
["bitfinex","ETHUSD",1760502397788,2.468,4112.2,4111.8,2.43198402]
["bitfinex","ETHUSD",1760502397994,0.1208,4112.1,4111.9,4.72659043]
["bitfinex","ETHUSD",1760502398224,0.6336,4112.0,4111.3,4.26919043]
["bitfinex","ETHUSD",1760502398424,0.1216,4111.8,4111.4,4.35220946]
["bitfinex","ETHUSD",1760502398593,2.468,4111.7,4111.5,2.43219362]
["bitfinex","ETHUSD",1760502399016,2.468,4111.7,4111.5,2.89154339]
["bitfinex","ETHUSD",1760502399327,2.468,4111.7,4111.5,0.4594]
["bitfinex","ETHUSD",1760502399529,2.468,4111.7,4111.4,1.92]
["bitfinex","ETHUSD",1760502399890,2.468,4111.7,4111.6,6.69933363]
["bitfinex","ETHUSD",1760502400205,2.468,4111.7,4111.6,7.15573363]
["bitfinex","ETHUSD",1760502400827,0.7544,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502401028,3.2224,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502401224,3.2224,4112.1,4112.0,2.88830661]
["bitfinex","ETHUSD",1760502401836,3.2224,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502402330,0.1208,4112.1,4112.0,2.88830661]
["bitfinex","ETHUSD",1760502402498,2.5888,4112.1,4112.0,3.8713743]
["bitfinex","ETHUSD",1760502402828,2.5888,4112.1,4112.0,3.39065524]
["bitfinex","ETHUSD",1760502403028,2.5888,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502403715,2.5888,4112.1,4112.0,2.88830661]
["bitfinex","ETHUSD",1760502404123,2.5888,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760502405128,2.5888,4112.1,4112.0,2.88830661]
["bitfinex","ETHUSD",1760502405326,4.7808,4112.1,4112.0,2.88830661]
["bitfinex","ETHUSD",1760502405528,0.001,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760502405733,0.001,4112.3,4112.2,8.76409664]
["bitfinex","ETHUSD",1760502405937,2.317,4112.3,4112.2,13.46336919]
["bitfinex","ETHUSD",1760502406232,2.277,4112.3,4112.2,13.46336919]
["bitfinex","ETHUSD",1760502406433,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502406597,0.001,4112.8,4112.7,6.69868312]
["bitfinex","ETHUSD",1760502406802,0.001,4112.8,4112.7,7.27588312]
["bitfinex","ETHUSD",1760502407822,2.468,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502408541,2.468,4112.8,4112.7,3.00869269]
["bitfinex","ETHUSD",1760502408711,2.468,4112.8,4112.7,4.17144174]
["bitfinex","ETHUSD",1760502409107,2.468,4112.8,4112.7,3.71504174]
["bitfinex","ETHUSD",1760502409847,2.468,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760502410134,2.468,4112.8,4112.4,1.92]
["bitfinex","ETHUSD",1760502410334,2.468,4112.8,4112.6,2.43149369]
["bitfinex","ETHUSD",1760502411339,2.468,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502412826,2.468,4112.8,4112.6,2.43154953]
["bitfinex","ETHUSD",1760502413143,0.6336,4112.7,4112.2,0.1208]
["bitfinex","ETHUSD",1760502413316,2.43184747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502413517,5.53244747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502413836,5.63474747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502414137,6.44139876,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502415322,8.63339876,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502416349,7.53739876,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502417216,6.44139876,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502417417,10.70858919,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502417818,12.62858919,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502418838,8.36139876,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502419537,5.53244747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502419728,2.467,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502419929,3.1006,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760502420320,2.43155963,4112.6,4112.0,0.002]
["bitfinex","ETHUSD",1760502420518,4.89861608,4112.5,4112.0,0.002]
["bitfinex","ETHUSD",1760502420714,0.6336,4112.4,4112.0,0.002]
["bitfinex","ETHUSD",1760502421420,0.6336,4112.2,4112.1,0.4328]
["bitfinex","ETHUSD",1760502421642,3.1006,4112.2,4112.1,0.4328]
["bitfinex","ETHUSD",1760502421844,0.001,4112.8,4112.5,2.43160733]
["bitfinex","ETHUSD",1760502422030,2.467,4112.7,4112.3,2.43167387]
["bitfinex","ETHUSD",1760502422351,2.467,4112.7,4112.4,0.4328]
["bitfinex","ETHUSD",1760502422728,2.467,4112.7,4112.5,0.4328]
["bitfinex","ETHUSD",1760502423067,2.467,4112.7,4112.4,2.43167007]
["bitfinex","ETHUSD",1760502423354,2.467,4112.7,4112.6,2.86435181]
["bitfinex","ETHUSD",1760502425330,4.659,4112.7,4112.6,2.86435181]
["bitfinex","ETHUSD",1760502426062,4.659,4112.7,4112.6,0.4328]
["bitfinex","ETHUSD",1760502426291,3.563,4112.7,4112.1,0.1208]
["bitfinex","ETHUSD",1760502426598,0.7544,4112.6,4112.3,0.002]
["bitfinex","ETHUSD",1760502426764,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760502427096,2.467,4112.6,4112.5,3.39422476]
["bitfinex","ETHUSD",1760502428491,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502428663,2.468,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502429575,2.468,4112.8,4112.7,2.86429269]
["bitfinex","ETHUSD",1760502429755,2.468,4112.8,4112.7,3.45894443]
["bitfinex","ETHUSD",1760502429955,2.468,4112.8,4112.7,3.02614443]
["bitfinex","ETHUSD",1760502430155,2.468,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502430788,3.1016,4112.8,4112.3,0.002]
["bitfinex","ETHUSD",1760502430958,3.1016,4112.8,4112.3,1.922]
["bitfinex","ETHUSD",1760502431459,3.1016,4112.8,4112.6,2.43154431]
["bitfinex","ETHUSD",1760502432407,3.1016,4112.8,4112.3,1.922]
["bitfinex","ETHUSD",1760502432562,3.1016,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502432762,3.1016,4112.8,4112.7,2.86749269]
["bitfinex","ETHUSD",1760502433359,0.001,4112.8,4112.7,2.86749269]
["bitfinex","ETHUSD",1760502433558,2.468,4112.8,4112.7,2.86749269]
["bitfinex","ETHUSD",1760502433990,2.468,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502435294,4.66,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502435975,4.66,4112.8,4112.7,2.86749269]
["bitfinex","ETHUSD",1760502436562,4.66,4112.8,4112.7,3.417829]
["bitfinex","ETHUSD",1760502437190,2.467,4112.8,4112.7,3.417829]
["bitfinex","ETHUSD",1760502437695,2.467,4112.8,4112.7,2.981829]
["bitfinex","ETHUSD",1760502438193,2.467,4112.8,4112.7,3.417829]
["bitfinex","ETHUSD",1760502442108,2.467,4112.8,4112.7,5.337829]
["bitfinex","ETHUSD",1760502442307,0.001,4112.8,4112.7,5.337829]
["bitfinex","ETHUSD",1760502442533,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760502443651,0.4238,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760502445039,0.6336,4113.9,4112.7,0.55033631]
["bitfinex","ETHUSD",1760502445241,0.6336,4113.7,4112.8,0.99277011]
["bitfinex","ETHUSD",1760502445444,0.6336,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760502445641,2.466,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760502445842,2.466,4113.7,4113.6,4.78696071]
["bitfinex","ETHUSD",1760502446010,2.466,4113.7,4113.6,5.50876452]
["bitfinex","ETHUSD",1760502447345,2.466,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760502449542,2.466,4113.7,4113.6,2.86696071]
["bitfinex","ETHUSD",1760502452941,2.466,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760502453342,2.466,4113.7,4113.6,2.86696071]
["bitfinex","ETHUSD",1760502454964,2.466,4113.7,4113.6,9.89965736]
["bitfinex","ETHUSD",1760502455138,2.466,4113.7,4113.6,11.14481084]
["bitfinex","ETHUSD",1760502455340,4.656,4113.7,4113.6,11.14481084]
["bitfinex","ETHUSD",1760502459170,0.1208,4114.1,4113.6,11.14481084]
["bitfinex","ETHUSD",1760502459358,0.576,4114.0,4113.7,2.356]
["bitfinex","ETHUSD",1760502459559,0.576,4113.9,4113.8,2.80303788]
["bitfinex","ETHUSD",1760502459874,2.465,4113.9,4113.8,2.80303788]
["bitfinex","ETHUSD",1760502461475,2.465,4113.9,4113.8,3.27533788]
["bitfinex","ETHUSD",1760502461775,2.465,4113.9,4113.8,10.30803453]
["bitfinex","ETHUSD",1760502463383,2.466,4113.9,4113.8,10.30803453]
["bitfinex","ETHUSD",1760502464237,0.001,4113.9,4113.8,10.30803453]
["bitfinex","ETHUSD",1760502464474,0.769,4113.9,4113.8,10.30803453]
["bitfinex","ETHUSD",1760502465180,0.1323,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760502465346,2.4431,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760502465949,2.5421,4115.0,4114.8,2.43024044]
["bitfinex","ETHUSD",1760502466284,2.465,4114.9,4114.8,2.43023768]
["bitfinex","ETHUSD",1760502467690,2.465,4114.9,4114.4,2.43045162]
["bitfinex","ETHUSD",1760502467877,0.099,4114.8,4114.6,2.43031744]
["bitfinex","ETHUSD",1760502468290,2.465,4114.9,4114.3,0.1208]
["bitfinex","ETHUSD",1760502468499,0.7326,4114.8,4114.0,1.92]
["bitfinex","ETHUSD",1760502468702,0.1208,4114.5,4114.1,2.43066527]
["bitfinex","ETHUSD",1760502468862,2.464,4114.4,4114.1,2.43066527]
["bitfinex","ETHUSD",1760502469056,2.464,4114.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1760502469497,2.464,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760502470585,2.563,4114.4,4114.2,2.43060278]
["bitfinex","ETHUSD",1760502471104,2.563,4114.4,4113.5,0.2332]
["bitfinex","ETHUSD",1760502471105,0.6336,4114.3,4113.5,0.2332]
["bitfinex","ETHUSD",1760502471263,0.1208,4114.2,4114.0,2.43070471]
["bitfinex","ETHUSD",1760502471458,0.2198,4114.2,4114.0,2.43070471]
["bitfinex","ETHUSD",1760502471874,0.1208,4114.2,4114.0,2.43070471]
["bitfinex","ETHUSD",1760502472077,0.2198,4114.2,4114.0,2.43070471]
["bitfinex","ETHUSD",1760502472486,0.2198,4114.2,4113.7,2.43089461]
["bitfinex","ETHUSD",1760502472893,0.6336,4114.3,4113.8,2.43083778]
["bitfinex","ETHUSD",1760502473102,0.1598,4113.9,4113.6,2.43090562]
["bitfinex","ETHUSD",1760502473309,2.464,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760502475198,0.6336,4114.8,4113.5,0.466]
["bitfinex","ETHUSD",1760502475401,2.19,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760502475699,4.654,4113.8,4113.7,2.89690162]
["bitfinex","ETHUSD",1760502476068,1.095,4113.8,4113.7,2.89690162]
["bitfinex","ETHUSD",1760502476298,0.099,4114.8,4114.2,2.43057117]
["bitfinex","ETHUSD",1760502476601,0.6336,4114.6,4114.1,2.43065371]
["bitfinex","ETHUSD",1760502476780,0.6336,4114.4,4113.7,2.43086947]
["bitfinex","ETHUSD",1760502476980,2.563,4114.3,4113.7,2.43086947]
["bitfinex","ETHUSD",1760502477297,0.6336,4114.2,4113.7,2.43086107]
["bitfinex","ETHUSD",1760502477500,0.6336,4114.0,4113.7,2.43086107]
["bitfinex","ETHUSD",1760502477674,2.6238,4113.9,4113.7,2.43086107]
["bitfinex","ETHUSD",1760502477870,0.7332,4113.8,4112.6,0.2318]
["bitfinex","ETHUSD",1760502478171,0.6336,4113.6,4113.1,2.43119794]
["bitfinex","ETHUSD",1760502478379,0.6336,4113.4,4113.2,2.43118233]
["bitfinex","ETHUSD",1760502478690,0.6336,4114.1,4113.3,5.34849665]
["bitfinex","ETHUSD",1760502478998,0.6336,4114.1,4113.7,2.43088957]
["bitfinex","ETHUSD",1760502478999,0.1586,4113.9,4113.7,2.43088957]
["bitfinex","ETHUSD",1760502479217,0.1586,4113.9,4113.1,2.43125623]
["bitfinex","ETHUSD",1760502479418,0.6336,4113.9,4113.2,1.18219529]
["bitfinex","ETHUSD",1760502479701,0.6336,4113.9,4113.3,0.466]
["bitfinex","ETHUSD",1760502480222,0.6336,4113.9,4113.3,5.57869665]
["bitfinex","ETHUSD",1760502480627,0.6336,4113.9,4113.3,0.466]
["bitfinex","ETHUSD",1760502480901,0.94336,4113.9,4113.1,2.43121911]
["bitfinex","ETHUSD",1760502481108,0.94336,4113.9,4113.2,2.43119047]
["bitfinex","ETHUSD",1760502481421,0.94336,4113.9,4113.3,2.43111282]
["bitfinex","ETHUSD",1760502481584,1.20116,4113.9,4113.4,2.43106322]
["bitfinex","ETHUSD",1760502481792,0.6336,4113.7,4113.4,2.43106322]
["bitfinex","ETHUSD",1760502482096,0.794,4113.5,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502482284,0.794,4113.5,4113.0,2.43130911]
["bitfinex","ETHUSD",1760502482471,0.893,4113.5,4113.1,2.43125076]
["bitfinex","ETHUSD",1760502482874,2.43067248,4114.1,4113.1,2.43125076]
["bitfinex","ETHUSD",1760502482875,0.2578,4114.3,4113.2,0.7018]
["bitfinex","ETHUSD",1760502483078,0.1208,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760502483392,2.5848,4113.5,4113.4,2.89707891]
["bitfinex","ETHUSD",1760502484283,0.1208,4113.5,4113.4,2.89707891]
["bitfinex","ETHUSD",1760502484485,0.1208,4113.5,4113.4,8.59069098]
["bitfinex","ETHUSD",1760502484690,0.001,4114.2,4113.9,2.43075784]
["bitfinex","ETHUSD",1760502484888,0.6336,4114.0,4113.9,2.43075784]
["bitfinex","ETHUSD",1760502485279,2.8236,4114.0,4113.9,2.43075784]
["bitfinex","ETHUSD",1760502485809,0.1208,4113.9,4113.4,5.57869665]
["bitfinex","ETHUSD",1760502486111,0.7544,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760502487196,1.095,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760502487985,1.095,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760502488204,1.095,4114.0,4113.0,2.386]
["bitfinex","ETHUSD",1760502488205,0.7934,4113.9,4113.0,2.386]
["bitfinex","ETHUSD",1760502488377,0.6336,4113.4,4112.9,2.43132539]
["bitfinex","ETHUSD",1760502488580,0.6336,4113.4,4112.7,0.002]
["bitfinex","ETHUSD",1760502488581,0.6336,4113.2,4112.7,0.002]
["bitfinex","ETHUSD",1760502488786,3.0976,4113.2,4112.7,0.002]
["bitfinex","ETHUSD",1760502488981,5.62839712,4113.2,4112.7,0.002]
["bitfinex","ETHUSD",1760502489382,3.1972,4113.2,4112.7,0.002]
["bitfinex","ETHUSD",1760502489612,0.38123392,4113.6,4112.7,0.002]
["bitfinex","ETHUSD",1760502489799,3.0976,4113.5,4112.7,0.002]
["bitfinex","ETHUSD",1760502490111,0.1208,4113.2,4112.9,0.4306]
["bitfinex","ETHUSD",1760502490312,0.1208,4113.2,4112.9,2.43136161]
["bitfinex","ETHUSD",1760502490313,3.2184,4113.2,4112.9,2.43136161]
["bitfinex","ETHUSD",1760502490514,3.2184,4113.2,4113.0,2.43129702]
["bitfinex","ETHUSD",1760502491827,3.2184,4113.2,4112.7,2.43348753]
["bitfinex","ETHUSD",1760502492113,3.2184,4113.2,4112.8,2.43138527]
["bitfinex","ETHUSD",1760502492321,3.2184,4113.2,4112.9,2.43136391]
["bitfinex","ETHUSD",1760502493404,3.2184,4113.2,4113.0,2.43129221]
["bitfinex","ETHUSD",1760502493612,3.2184,4113.2,4112.9,2.4313664]
["bitfinex","ETHUSD",1760502494022,3.2184,4113.2,4113.0,2.43131221]
["bitfinex","ETHUSD",1760502494622,0.1208,4113.4,4113.1,0.6522]
["bitfinex","ETHUSD",1760502494789,2.464,4113.3,4113.2,0.42915381]
["bitfinex","ETHUSD",1760502494985,0.6606423,4113.9,4113.4,2.43102188]
["bitfinex","ETHUSD",1760502495210,2.464,4113.8,4113.2,2.86030147]
["bitfinex","ETHUSD",1760502495387,4.654,4113.8,4113.4,2.43106427]
["bitfinex","ETHUSD",1760502495587,4.654,4113.8,4113.5,2.43101234]
["bitfinex","ETHUSD",1760502495812,4.654,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760502496013,4.654,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760502496389,4.654,4113.8,4113.5,2.43096507]
["bitfinex","ETHUSD",1760502496629,4.654,4113.8,4113.6,2.43093414]
["bitfinex","ETHUSD",1760502498133,3.559,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760502498460,2.464,4113.8,4113.7,2.86150162]
["bitfinex","ETHUSD",1760502498968,2.464,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760502499126,2.464,4113.8,4113.6,2.43090645]
["bitfinex","ETHUSD",1760502499627,0.6336,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760502499964,2.5848,4113.4,4113.2,2.4311892]
["bitfinex","ETHUSD",1760502500145,2.5848,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760502500347,3.2184,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760502500650,3.2184,4113.4,4113.3,2.86173801]
["bitfinex","ETHUSD",1760502501382,0.001,4114.2,4113.8,2.4307906]
["bitfinex","ETHUSD",1760502501525,0.6336,4114.0,4113.8,2.4307906]
["bitfinex","ETHUSD",1760502501835,0.1208,4113.8,4113.7,2.43088738]
["bitfinex","ETHUSD",1760502502022,2.5848,4113.8,4113.7,2.43088738]
["bitfinex","ETHUSD",1760502504131,2.5848,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760502504132,0.6336,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760502504333,0.1208,4113.4,4113.3,2.43108836]
["bitfinex","ETHUSD",1760502504636,0.1208,4113.4,4113.1,0.002]
["bitfinex","ETHUSD",1760502504637,0.6336,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760502504836,1.065,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760502505057,0.0996,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502505259,5.35439712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502505564,4.25939712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502505865,3.16439712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502506032,4.00352851,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502506632,6.46752851,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502507371,8.38752851,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502507743,8.76886203,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502509266,8.86641717,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502513344,22.44202546,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502514656,22.06069194,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502515278,24.25269194,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760502515475,0.6336,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1760502515678,2.43135251,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760502515679,3.35419269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760502515976,5.81819269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760502516180,6.01606282,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760502516408,6.88657758,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760502517450,11.1538003,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760502517780,13.45518564,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760502519485,22.78290286,4112.7,4112.2,0.002]
["bitfinex","ETHUSD",1760502519675,3.1861292,4112.3,4112.2,1e-08]
["bitfinex","ETHUSD",1760502519873,3.06544747,4112.1,4112.0,1e-08]
["bitfinex","ETHUSD",1760502520078,7.45044747,4112.1,4112.0,1e-08]
["bitfinex","ETHUSD",1760502520272,7.55074747,4112.1,4112.0,1e-08]
["bitfinex","ETHUSD",1760502520462,7.93220211,4112.1,4112.0,1e-08]
["bitfinex","ETHUSD",1760502520670,8.86891839,4112.1,4112.0,1e-08]
["bitfinex","ETHUSD",1760502520984,8.86891839,4112.1,4111.7,0.002]
["bitfinex","ETHUSD",1760502521186,3.0657432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502521390,7.4507432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502521688,7.5513432,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502521872,9.18757188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502522391,9.08697188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502524480,6.62197188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502524668,9.08697188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502525077,6.62197188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502525280,11.27897188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502526584,10.28357188,4111.6,4111.5,0.002]
["bitfinex","ETHUSD",1760502526792,4.98586151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502526998,7.45086151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502528815,7.54845783,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502532606,3.16345783,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502532774,5.62845783,4111.4,4111.3,0.43080001]
["bitfinex","ETHUSD",1760502532974,6.32733982,4111.4,4111.3,0.43080001]
["bitfinex","ETHUSD",1760502533175,6.70883294,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502535314,10.82083294,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502536313,9.72483294,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502537094,8.72943294,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760502538615,3.06609817,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502538827,5.48470799,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502539117,7.94970799,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502541407,12.22005638,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502543111,12.60158299,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502543980,12.69919146,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502544178,12.79979146,4111.0,4110.9,1e-08]
["bitfinex","ETHUSD",1760502544630,3.06680842,4109.8,4109.7,0.233]
["bitfinex","ETHUSD",1760502544933,12.27215055,4109.8,4109.7,0.233]
["bitfinex","ETHUSD",1760502545086,12.27215055,4109.8,4109.7,0.6665]
["bitfinex","ETHUSD",1760502545437,12.65373788,4109.8,4109.7,0.6665]
["bitfinex","ETHUSD",1760502545580,12.65373788,4109.8,4109.4,0.6665]
["bitfinex","ETHUSD",1760502545581,3.06692684,4109.6,4109.4,0.6665]
["bitfinex","ETHUSD",1760502545783,7.05279331,4109.6,4109.4,0.233]
["bitfinex","ETHUSD",1760502546388,7.05279331,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502547006,7.05279331,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502547532,7.05279331,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502548549,8.97279331,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502549005,8.97279331,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502550202,6.50779331,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502550403,6.53946647,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502550831,8.97279331,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502551128,0.6336,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502551333,3.0986,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502551698,2.465,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502552105,3.0986,4109.6,4109.5,0.4355]
["bitfinex","ETHUSD",1760502554634,3.65178809,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760502554833,3.0986,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502555236,4.1956,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502555536,5.674195,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502557599,8.10752184,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502558012,5.674195,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502559416,8.10752184,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502559617,5.674195,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502559929,3.480195,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502561644,3.0986,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502563042,5.53192684,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502563245,3.0986,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502565221,1.7306,4109.6,4109.5,0.4684]
["bitfinex","ETHUSD",1760502565429,2.43272269,4110.7,4109.6,2.43327293]
["bitfinex","ETHUSD",1760502565624,2.465,4110.3,4109.7,2.43324898]
["bitfinex","ETHUSD",1760502565846,0.001,4110.4,4109.8,0.4664]
["bitfinex","ETHUSD",1760502566046,2.465,4110.3,4110.2,0.2242]
["bitfinex","ETHUSD",1760502566351,2.465,4110.3,4110.2,0.6906]
["bitfinex","ETHUSD",1760502567353,3.0986,4110.3,4110.2,0.6906]
["bitfinex","ETHUSD",1760502568749,0.001,4110.4,4110.2,0.6906]
["bitfinex","ETHUSD",1760502568939,0.1226,4110.4,4110.3,2.89931243]
["bitfinex","ETHUSD",1760502569250,0.1226,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502569251,2.5876,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502571456,2.466,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502574360,0.001,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502574574,2.465,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502575391,4.657,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502576972,3.561,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502577570,2.465,4110.4,4110.3,3.45496662]
["bitfinex","ETHUSD",1760502577878,2.465,4110.4,4110.3,3.57656662]
["bitfinex","ETHUSD",1760502579863,2.465,4110.4,4110.3,5.49656662]
["bitfinex","ETHUSD",1760502581185,0.001,4110.4,4110.3,5.49656662]
["bitfinex","ETHUSD",1760502581368,2.465,4110.4,4110.3,5.49656662]
["bitfinex","ETHUSD",1760502583681,0.001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760502583892,0.001,4110.9,4110.8,8.0451812]
["bitfinex","ETHUSD",1760502584204,0.001,4110.9,4110.8,10.5497812]
["bitfinex","ETHUSD",1760502584492,0.001,4110.9,4110.8,10.4281812]
["bitfinex","ETHUSD",1760502584666,0.001,4110.9,4110.8,10.5497812]
["bitfinex","ETHUSD",1760502584864,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502585084,0.001,4111.3,4111.2,10.15689729]
["bitfinex","ETHUSD",1760502585285,2.193,4111.3,4111.2,10.74149729]
["bitfinex","ETHUSD",1760502586099,4.656,4111.3,4111.2,10.74149729]
["bitfinex","ETHUSD",1760502586900,4.656,4111.3,4111.2,5.1524639]
["bitfinex","ETHUSD",1760502587200,2.563,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760502587418,0.1216,4111.1,4110.9,2.43252522]
["bitfinex","ETHUSD",1760502587777,0.1216,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760502588112,0.2206,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760502588311,0.6336,4111.0,4110.6,2.43271343]
["bitfinex","ETHUSD",1760502588514,0.1216,4110.8,4110.6,2.43273176]
["bitfinex","ETHUSD",1760502588700,2.463,4110.7,4110.6,2.43273176]
["bitfinex","ETHUSD",1760502589517,2.463,4110.7,4110.6,3.38249001]
["bitfinex","ETHUSD",1760502590184,2.463,4110.7,4110.6,2.91949001]
["bitfinex","ETHUSD",1760502591202,2.463,4110.7,4110.6,3.38249001]
["bitfinex","ETHUSD",1760502592104,0.1216,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760502592306,2.5846,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760502593315,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502593511,2.464,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502595289,4.656,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502595911,0.6336,4111.2,4110.9,2.43251113]
["bitfinex","ETHUSD",1760502596089,0.7326,4111.2,4110.9,2.43253403]
["bitfinex","ETHUSD",1760502596419,0.6336,4111.2,4110.4,0.4355]
["bitfinex","ETHUSD",1760502596709,0.6336,4111.2,4110.9,2.43250775]
["bitfinex","ETHUSD",1760502596904,0.6336,4111.2,4111.0,2.43248956]
["bitfinex","ETHUSD",1760502598118,0.6336,4111.2,4110.6,0.4355]
["bitfinex","ETHUSD",1760502598287,3.559,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760502599723,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502599921,2.464,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502600906,2.464,4111.3,4111.2,2.86787984]
["bitfinex","ETHUSD",1760502601799,2.464,4111.3,4110.6,0.4355]
["bitfinex","ETHUSD",1760502602002,2.464,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502602724,2.464,4111.3,4111.2,2.86787984]
["bitfinex","ETHUSD",1760502603122,2.464,4111.3,4111.2,7.99391323]
["bitfinex","ETHUSD",1760502604226,2.463,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502604822,2.463,4111.3,4111.2,2.86787984]
["bitfinex","ETHUSD",1760502604999,2.463,4111.3,4111.2,3.93348979]
["bitfinex","ETHUSD",1760502605323,4.655,4111.3,4111.2,3.95781358]
["bitfinex","ETHUSD",1760502605522,4.655,4111.3,4111.2,5.85348979]
["bitfinex","ETHUSD",1760502606417,3.559,4111.3,4111.2,5.85348979]
["bitfinex","ETHUSD",1760502606809,2.463,4111.3,4111.2,5.85348979]
["bitfinex","ETHUSD",1760502608604,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760502608818,0.001,4111.4,4111.3,9.12513693]
["bitfinex","ETHUSD",1760502609015,0.001,4111.4,4111.3,9.22241373]
["bitfinex","ETHUSD",1760502609895,0.001,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502610102,0.001,4111.8,4111.7,9.59971744]
["bitfinex","ETHUSD",1760502610335,0.001,4111.8,4111.7,10.07061744]
["bitfinex","ETHUSD",1760502610540,0.001,4111.8,4111.7,11.32089565]
["bitfinex","ETHUSD",1760502611233,2.463,4111.8,4111.7,11.32089565]
["bitfinex","ETHUSD",1760502612541,0.001,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760502612746,0.001,4112.2,4112.1,7.55788086]
["bitfinex","ETHUSD",1760502612914,0.001,4112.2,4112.1,7.67868086]
["bitfinex","ETHUSD",1760502613114,0.001,4112.2,4112.1,3.61079834]
["bitfinex","ETHUSD",1760502613923,0.937,4112.2,4112.1,6.02601681]
["bitfinex","ETHUSD",1760502614121,0.937,4112.2,4112.1,6.00169834]
["bitfinex","ETHUSD",1760502615249,2.033,4112.2,4112.1,6.22419834]
["bitfinex","ETHUSD",1760502615412,0.1208,4112.8,4112.1,6.22419834]
["bitfinex","ETHUSD",1760502615413,0.1208,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760502615618,0.7326,4113.4,4113.2,2.4311536]
["bitfinex","ETHUSD",1760502615815,0.6336,4113.3,4113.2,2.4311536]
["bitfinex","ETHUSD",1760502616016,0.099,4113.6,4113.2,2.43119712]
["bitfinex","ETHUSD",1760502616315,0.099,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760502616623,0.1208,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760502617063,0.001,4114.2,4113.5,0.98142006]
["bitfinex","ETHUSD",1760502617212,0.001,4114.2,4113.9,2.43076821]
["bitfinex","ETHUSD",1760502617213,0.1208,4114.0,4113.9,2.43076821]
["bitfinex","ETHUSD",1760502619360,0.6336,4113.9,4110.6,2.43468538]
["bitfinex","ETHUSD",1760502619565,0.6336,4113.4,4110.6,2.90563002]
["bitfinex","ETHUSD",1760502619762,4.26090863,4112.1,4110.7,0.30289117]
["bitfinex","ETHUSD",1760502620052,2.43171922,4112.4,4110.6,0.002]
["bitfinex","ETHUSD",1760502620053,0.1333,4110.8,4110.6,0.002]
["bitfinex","ETHUSD",1760502620268,2.417,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502620468,2.5183,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502620630,3.1519,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502620827,5.9130957,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502621333,3.48042,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502622040,2.84682,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502622237,0.6336,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502622430,3.0996,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502622829,3.2009,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502623463,3.0996,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502625266,1.096,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760502625465,4.658,4110.7,4110.6,2.43473488]
["bitfinex","ETHUSD",1760502625667,4.658,4110.7,4110.6,2.9687829]
["bitfinex","ETHUSD",1760502625973,3.562,4110.7,4110.6,3.4396829]
["bitfinex","ETHUSD",1760502626132,0.38145769,4111.6,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502626336,0.602,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760502626555,0.602,4111.3,4111.2,2.94111445]
["bitfinex","ETHUSD",1760502626755,0.602,4111.3,4111.2,3.41201445]
["bitfinex","ETHUSD",1760502628778,1.412,4111.3,4111.2,5.33201445]
["bitfinex","ETHUSD",1760502629459,1.412,4111.3,4111.2,5.45361445]
["bitfinex","ETHUSD",1760502629843,0.001,4111.3,4111.2,5.45361445]
["bitfinex","ETHUSD",1760502630049,0.001,4112.2,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502630244,0.001,4112.2,4111.7,4.59529246]
["bitfinex","ETHUSD",1760502630445,0.001,4112.2,4111.7,4.71689246]
["bitfinex","ETHUSD",1760502630651,0.1701,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1760502630962,0.1701,4111.9,4111.6,2.43210175]
["bitfinex","ETHUSD",1760502631135,0.1701,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502631336,2.467,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502631758,2.467,4111.8,4111.6,2.43213173]
["bitfinex","ETHUSD",1760502631952,2.467,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502632678,2.467,4111.8,4111.6,0.69059867]
["bitfinex","ETHUSD",1760502632897,2.467,4111.8,4111.5,1.92]
["bitfinex","ETHUSD",1760502633456,2.467,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760502633856,2.467,4111.8,4111.4,0.1216]
["bitfinex","ETHUSD",1760502634101,2.467,4111.8,4110.7,1.92]
["bitfinex","ETHUSD",1760502634102,0.7326,4111.7,4110.7,1.92]
["bitfinex","ETHUSD",1760502634257,0.1216,4111.3,4111.0,2.43249817]
["bitfinex","ETHUSD",1760502634457,2.466,4111.2,4111.1,2.43243447]
["bitfinex","ETHUSD",1760502635069,2.565,4111.2,4110.7,1.92]
["bitfinex","ETHUSD",1760502635293,2.192,4111.1,4110.9,2.43255734]
["bitfinex","ETHUSD",1760502635791,2.192,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760502636102,4.658,4111.1,4111.0,2.90339817]
["bitfinex","ETHUSD",1760502636258,4.658,4111.1,4111.0,3.48176078]
["bitfinex","ETHUSD",1760502637259,4.658,4111.1,4111.0,3.01086078]
["bitfinex","ETHUSD",1760502637959,4.658,4111.1,4111.0,3.48176078]
["bitfinex","ETHUSD",1760502638161,2.466,4111.1,4111.0,3.48176078]
["bitfinex","ETHUSD",1760502638592,2.466,4111.1,4111.0,3.01086078]
["bitfinex","ETHUSD",1760502638962,2.466,4111.1,4111.0,3.48176078]
["bitfinex","ETHUSD",1760502639700,2.466,4111.1,4110.8,2.36763014]
["bitfinex","ETHUSD",1760502639855,0.7326,4111.0,4110.6,0.002]
["bitfinex","ETHUSD",1760502640177,2.466,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760502641391,2.565,4110.9,4110.6,0.002]
["bitfinex","ETHUSD",1760502641559,0.099,4110.8,4110.6,0.002]
["bitfinex","ETHUSD",1760502641889,0.1216,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760502642187,2.5876,4110.8,4110.7,2.91942705]
["bitfinex","ETHUSD",1760502642387,2.466,4110.8,4110.7,2.91942705]
["bitfinex","ETHUSD",1760502644089,0.1216,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760502644298,2.5876,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760502644685,2.466,4111.0,4110.9,2.86935734]
["bitfinex","ETHUSD",1760502644883,2.466,4111.0,4110.9,3.46059578]
["bitfinex","ETHUSD",1760502645289,0.1216,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760502645596,3.6836,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760502647291,2.5876,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760502648810,2.466,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760502648994,2.466,4111.4,4111.3,2.95267501]
["bitfinex","ETHUSD",1760502650566,2.466,4111.4,4111.3,3.38947501]
["bitfinex","ETHUSD",1760502651177,0.1694,4111.9,4111.6,2.43208873]
["bitfinex","ETHUSD",1760502651387,0.291,4111.9,4111.7,2.43205828]
["bitfinex","ETHUSD",1760502651975,0.291,4111.9,4111.3,0.52035434]
["bitfinex","ETHUSD",1760502652186,0.291,4111.9,4111.7,2.43208087]
["bitfinex","ETHUSD",1760502652393,2.465,4111.8,4111.7,2.43208087]
["bitfinex","ETHUSD",1760502652895,2.465,4111.8,4111.6,2.43213018]
["bitfinex","ETHUSD",1760502655295,2.192,4111.7,4111.6,2.43213018]
["bitfinex","ETHUSD",1760502655498,1.096,4111.7,4111.6,2.43213018]
["bitfinex","ETHUSD",1760502655690,1.096,4111.7,4111.6,3.36496895]
["bitfinex","ETHUSD",1760502655998,0.1216,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760502656166,2.5856,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760502657498,0.1216,4111.9,4111.8,2.8784249]
["bitfinex","ETHUSD",1760502657691,0.001,4112.7,4112.5,2.43159765]
["bitfinex","ETHUSD",1760502657897,1.218,4112.6,4112.5,2.43159765]
["bitfinex","ETHUSD",1760502658599,0.001,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760502658909,2.465,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760502659094,2.465,4112.7,4112.6,2.87795181]
["bitfinex","ETHUSD",1760502659302,2.465,4112.7,4112.4,2.43164449]
["bitfinex","ETHUSD",1760502659479,2.465,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760502659825,2.465,4112.7,4112.6,2.87795181]
["bitfinex","ETHUSD",1760502660181,2.465,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760502660517,2.465,4112.7,4112.6,4.79795181]
["bitfinex","ETHUSD",1760502660518,0.001,4112.7,4112.6,4.79795181]
["bitfinex","ETHUSD",1760502660722,2.465,4112.7,4112.6,5.6938694]
["bitfinex","ETHUSD",1760502660877,2.465,4112.7,4112.6,5.66955389]
["bitfinex","ETHUSD",1760502664882,0.001,4112.9,4112.7,1.92]
["bitfinex","ETHUSD",1760502665082,0.001,4112.9,4112.8,2.4557479]
["bitfinex","ETHUSD",1760502665298,2.193,4112.9,4112.8,2.9021479]
["bitfinex","ETHUSD",1760502665588,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760502665900,0.001,4113.1,4113.0,4.37562849]
["bitfinex","ETHUSD",1760502666212,0.17,4113.1,4113.0,4.94282849]
["bitfinex","ETHUSD",1760502666419,0.17,4113.1,4113.0,4.91851534]
["bitfinex","ETHUSD",1760502667818,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760502668029,0.001,4113.3,4113.2,5.27816837]
["bitfinex","ETHUSD",1760502668328,0.001,4113.3,4113.2,5.72456837]
["bitfinex","ETHUSD",1760502668691,0.001,4113.3,4113.2,5.84536837]
["bitfinex","ETHUSD",1760502668886,0.001,4114.2,4113.2,5.84536837]
["bitfinex","ETHUSD",1760502669087,0.001,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760502669292,0.001,4114.2,4114.1,2.55146527]
["bitfinex","ETHUSD",1760502670416,2.462,4114.2,4114.1,2.55146527]
["bitfinex","ETHUSD",1760502672420,2.5616,4114.2,4113.8,0.1208]
["bitfinex","ETHUSD",1760502672621,2.5616,4114.2,4112.5,2.43159096]
["bitfinex","ETHUSD",1760502672622,0.2782,4113.9,4113.3,2.43113801]
["bitfinex","ETHUSD",1760502672820,0.1002,4113.8,4113.3,2.43113487]
["bitfinex","ETHUSD",1760502673118,0.1208,4114.1,4113.5,0.1208]
["bitfinex","ETHUSD",1760502673309,2.462,4113.7,4113.6,2.45527031]
["bitfinex","ETHUSD",1760502673510,2.462,4113.7,4113.6,5.32190228]
["bitfinex","ETHUSD",1760502673715,2.462,4113.7,4113.6,5.41839268]
["bitfinex","ETHUSD",1760502674017,2.462,4113.7,4113.6,4.96039268]
["bitfinex","ETHUSD",1760502674187,2.462,4113.7,4113.6,4.47176071]
["bitfinex","ETHUSD",1760502674589,2.462,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760502675322,4.652,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760502675819,4.652,4113.7,4112.5,2.65996926]
["bitfinex","ETHUSD",1760502675820,4.7533,4113.7,4112.5,2.65996926]
["bitfinex","ETHUSD",1760502675997,0.1208,4113.5,4113.0,0.1208]
["bitfinex","ETHUSD",1760502676190,4.652,4113.7,4113.2,0.1208]
["bitfinex","ETHUSD",1760502676388,0.001,4114.2,4113.3,0.458]
["bitfinex","ETHUSD",1760502676587,0.001,4114.2,4113.8,2.43078843]
["bitfinex","ETHUSD",1760502676804,0.414,4114.1,4114.0,2.43071451]
["bitfinex","ETHUSD",1760502677497,2.462,4114.1,4114.0,2.43071451]
["bitfinex","ETHUSD",1760502677888,0.001,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760502678094,2.463,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760502678829,2.463,4114.2,4114.1,3.11706527]
["bitfinex","ETHUSD",1760502679921,2.463,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760502681525,2.463,4114.2,4114.0,0.1208]
["bitfinex","ETHUSD",1760502681724,0.099,4114.1,4113.6,0.1208]
["bitfinex","ETHUSD",1760502681925,0.256,4114.0,4113.6,2.43090469]
["bitfinex","ETHUSD",1760502682098,0.1208,4114.0,4113.7,2.91317328]
["bitfinex","ETHUSD",1760502682300,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760502682842,0.1208,4114.0,4113.9,2.45509127]
["bitfinex","ETHUSD",1760502683041,2.463,4114.2,4114.0,2.43072435]
["bitfinex","ETHUSD",1760502683242,2.461,4114.1,4114.0,2.88872435]
["bitfinex","ETHUSD",1760502683814,2.461,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760502684216,2.461,4114.1,4114.0,2.88872435]
["bitfinex","ETHUSD",1760502684424,2.461,4114.1,4114.0,3.00952435]
["bitfinex","ETHUSD",1760502684623,2.461,4114.1,4114.0,3.38993813]
["bitfinex","ETHUSD",1760502685345,4.651,4114.1,4114.0,3.84793813]
["bitfinex","ETHUSD",1760502685904,4.651,4114.1,4114.0,3.38993813]
["bitfinex","ETHUSD",1760502686334,4.651,4114.1,4114.0,2.55152435]
["bitfinex","ETHUSD",1760502686500,4.651,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760502686935,2.56,4114.1,4113.9,2.4307377]
["bitfinex","ETHUSD",1760502687235,2.56,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760502687440,2.56,4114.1,4113.9,2.43077459]
["bitfinex","ETHUSD",1760502687732,0.099,4114.0,4113.8,2.55163024]
["bitfinex","ETHUSD",1760502688045,2.461,4114.1,4113.0,2.43331001]
["bitfinex","ETHUSD",1760502688046,0.2576,4113.9,4113.0,0.002]
["bitfinex","ETHUSD",1760502688197,0.1208,4113.8,4113.3,1.92]
["bitfinex","ETHUSD",1760502688396,2.461,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760502689036,2.461,4114.1,4113.4,3.11747699]
["bitfinex","ETHUSD",1760502689531,2.461,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760502690533,0.001,4114.2,4114.1,4.35066527]
["bitfinex","ETHUSD",1760502690827,2.463,4114.2,4114.1,4.80866527]
["bitfinex","ETHUSD",1760502691049,3.0966,4114.2,4112.1,0.2338]
["bitfinex","ETHUSD",1760502691227,1.28306688,4114.1,4112.5,0.002]
["bitfinex","ETHUSD",1760502691397,3.06485623,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760502691598,3.06515181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760502691830,3.06515181,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760502691831,0.6336,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760502692016,4.89778833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502692336,7.54838833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502693040,5.08238833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502693222,8.30079729,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502694139,8.68225337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502695436,10.87225337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502695637,7.31025337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502695939,10.87225337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502696432,8.68225337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502699427,6.21525337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502699631,8.68225337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502699848,6.21525337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502700023,8.04865337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502700228,8.68225337,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502700556,8.30079729,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502700759,5.20019729,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502700957,7.57019729,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502701161,8.20379729,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502701360,6.28379729,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502701563,0.2425,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1760502701734,2.43178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502702061,5.53238833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502702258,3.1006,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502702430,5.53238833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502702965,3.1006,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502703262,3.0996,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502703560,0.6336,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502703766,3.0996,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502704770,5.53138833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502705185,6.08452716,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502705387,8.27652716,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502705583,5.84473883,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502705881,5.2916,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502706781,7.72338833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502706985,6.62738833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502707207,4.1956,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502707556,6.62738833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502708262,4.1956,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502709389,6.62738833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502709562,5.53138833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502710064,3.0996,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760502710700,0.6336,4112.2,4112.1,0.6714]
["bitfinex","ETHUSD",1760502710862,2.465,4112.2,4112.1,0.98174111]
["bitfinex","ETHUSD",1760502711061,0.1208,4112.2,4112.1,0.6714]
["bitfinex","ETHUSD",1760502711491,2.5858,4112.2,4112.1,0.6714]
["bitfinex","ETHUSD",1760502713703,2.5858,4112.2,4112.1,0.2199]
["bitfinex","ETHUSD",1760502714202,2.5858,4112.2,4112.1,0.6772]
["bitfinex","ETHUSD",1760502715395,3.6818,4112.2,4112.1,0.6772]
["bitfinex","ETHUSD",1760502717000,3.6818,4112.2,4112.1,3.10904747]
["bitfinex","ETHUSD",1760502717896,0.1208,4112.4,4112.2,2.431764]
["bitfinex","ETHUSD",1760502718101,2.463,4112.2,4112.1,3.20585459]
["bitfinex","ETHUSD",1760502718595,0.1208,4112.4,4112.1,1.23130712]
["bitfinex","ETHUSD",1760502718773,0.759,4112.3,4112.2,2.88908833]
["bitfinex","ETHUSD",1760502720304,0.759,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760502720883,0.759,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760502721078,0.759,4112.3,4112.1,2.6099]
["bitfinex","ETHUSD",1760502721079,0.759,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760502721890,0.759,4112.3,4112.1,0.4593]
["bitfinex","ETHUSD",1760502722095,0.759,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760502722486,0.759,4112.3,4112.1,2.8910916]
["bitfinex","ETHUSD",1760502723091,0.1208,4112.4,4112.2,0.4573]
["bitfinex","ETHUSD",1760502723278,0.1208,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760502723476,0.1208,4112.4,4112.3,3.42131559]
["bitfinex","ETHUSD",1760502723811,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760502724112,0.001,4112.5,4112.4,2.91328677]
["bitfinex","ETHUSD",1760502724274,2.463,4112.5,4112.4,2.91328677]
["bitfinex","ETHUSD",1760502724476,2.463,4112.5,4112.4,2.88897007]
["bitfinex","ETHUSD",1760502724776,2.463,4112.5,4112.4,3.48654864]
["bitfinex","ETHUSD",1760502725077,2.463,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760502725279,2.192,4112.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1760502725492,1.096,4112.4,4112.3,0.4573]
["bitfinex","ETHUSD",1760502725777,1.096,4112.4,4112.3,2.8890292]
["bitfinex","ETHUSD",1760502729096,2.5838,4112.5,4112.3,2.8890292]
["bitfinex","ETHUSD",1760502729295,2.5838,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760502729903,2.5838,4112.5,4112.4,2.90647007]
["bitfinex","ETHUSD",1760502731316,2.5838,4112.5,4112.4,2.96569]
["bitfinex","ETHUSD",1760502731523,2.463,4112.5,4112.4,3.44049]
["bitfinex","ETHUSD",1760502733388,0.001,4112.5,4112.4,3.44049]
["bitfinex","ETHUSD",1760502733601,2.463,4112.5,4112.4,5.3848067]
["bitfinex","ETHUSD",1760502733803,2.343,4112.5,4112.4,5.48129]
["bitfinex","ETHUSD",1760502734532,0.001,4112.5,4112.4,5.60055973]
["bitfinex","ETHUSD",1760502734706,2.319,4112.5,4112.4,5.60055973]
["bitfinex","ETHUSD",1760502735297,3.415,4112.5,4112.4,5.60055973]
["bitfinex","ETHUSD",1760502735797,3.415,4112.5,4112.4,5.84445973]
["bitfinex","ETHUSD",1760502736498,0.001,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760502736697,0.001,4113.0,4112.9,5.02965738]
["bitfinex","ETHUSD",1760502736920,0.001,4113.0,4112.9,5.62525738]
["bitfinex","ETHUSD",1760502737695,2.463,4113.0,4112.9,5.62525738]
["bitfinex","ETHUSD",1760502738601,2.562,4113.0,4111.1,0.002]
["bitfinex","ETHUSD",1760502738895,3.20848833,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502739227,5.67348833,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502739523,5.77288833,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502739734,6.59334441,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502742111,0.1431,4112.2,4111.3,0.4748]
["bitfinex","ETHUSD",1760502742312,0.1426,4112.5,4111.1,0.002]
["bitfinex","ETHUSD",1760502742535,0.0999,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502742745,3.16528833,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502742949,3.98584455,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760502744811,1.45415622,4112.2,4111.3,0.2278]
["bitfinex","ETHUSD",1760502745016,5.53238833,4112.2,4111.3,0.2278]
["bitfinex","ETHUSD",1760502745319,7.72438833,4112.2,4111.3,0.2278]
["bitfinex","ETHUSD",1760502745514,7.82428833,4112.2,4111.3,0.2278]
["bitfinex","ETHUSD",1760502747246,7.82428833,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760502747446,5.63228833,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760502750772,7.55228833,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760502751048,9.92432099,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760502751238,10.04300334,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760502752047,18.74644071,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502752242,21.21244071,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502752434,23.67748494,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502753723,24.05897667,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502754963,23.67748494,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502755370,25.86948494,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502757680,24.77348494,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502758098,23.67748494,4111.7,4111.2,0.002]
["bitfinex","ETHUSD",1760502762352,4.98621652,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760502762552,8.08095066,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760502762752,8.18195066,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760502762962,4.9862757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502763281,5.0872757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502763486,4.9862757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502763702,9.82330836,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502764249,10.20487207,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502765497,12.01530836,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502765797,8.45430836,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502765998,8.5472757,4110.7,4110.6,0.47020001]
["bitfinex","ETHUSD",1760502766868,8.5472757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502767968,7.4512757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502768371,7.83282265,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502770003,7.83282265,4110.7,4110.6,0.47020001]
["bitfinex","ETHUSD",1760502770004,3.0976,4110.7,4110.6,0.47020001]
["bitfinex","ETHUSD",1760502770214,5.5302757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502770380,6.32656603,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502770574,8.24656603,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502771784,3.86256603,4110.7,4110.6,0.47020001]
["bitfinex","ETHUSD",1760502771994,5.5312757,4110.7,4110.6,0.47020001]
["bitfinex","ETHUSD",1760502773319,5.5312757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502773501,7.4512757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502775314,9.6432757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502775487,10.90367876,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502776017,10.90367876,4110.7,4110.6,0.45230001]
["bitfinex","ETHUSD",1760502776514,8.98367876,4110.7,4110.6,0.45230001]
["bitfinex","ETHUSD",1760502776692,6.79067876,4110.7,4110.6,0.45230001]
["bitfinex","ETHUSD",1760502780921,3.0662757,4110.7,4110.6,0.45230001]
["bitfinex","ETHUSD",1760502781115,5.5302757,4110.7,4110.6,0.45230001]
["bitfinex","ETHUSD",1760502783237,5.5312757,4110.7,4110.6,0.45230001]
["bitfinex","ETHUSD",1760502784729,5.5312757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502785235,6.6272757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502785422,7.7232757,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502785634,9.16588046,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502786840,9.98988046,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502787040,8.99338046,4110.7,4110.6,1e-08]
["bitfinex","ETHUSD",1760502788642,1.92,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760502788820,11.09402144,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760502789029,11.09402144,4110.4,4110.1,1e-08]
["bitfinex","ETHUSD",1760502789030,0.6336,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760502789226,5.53057163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760502789430,19.62202731,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760502790946,21.54202731,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760502791133,3.06680842,4109.8,4109.7,1e-08]
["bitfinex","ETHUSD",1760502791332,5.65240842,4109.8,4109.7,1e-08]
["bitfinex","ETHUSD",1760502791539,5.75190842,4109.8,4109.7,1e-08]
["bitfinex","ETHUSD",1760502791941,7.67190842,4109.8,4109.7,1e-08]
["bitfinex","ETHUSD",1760502793451,4.98698605,4109.5,4109.4,1e-08]
["bitfinex","ETHUSD",1760502793637,4.98698605,4109.5,4108.6,1e-08]
["bitfinex","ETHUSD",1760502793638,0.6336,4109.0,4108.6,1e-08]
["bitfinex","ETHUSD",1760502793839,16.81998522,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502794149,5.53145985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502794352,5.96356116,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502794768,6.3453134,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502794951,20.05593877,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502795133,21.97593877,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502795335,23.19423898,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502795983,22.09723898,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502796345,21.99793898,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502796551,22.09823898,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502797044,22.19590822,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760502798169,3.06775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760502798371,21.06308144,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760502798773,21.16338144,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760502799075,21.16338144,4108.2,4106.1,0.002]
["bitfinex","ETHUSD",1760502799076,4.41244141,4108.1,4106.1,0.002]
["bitfinex","ETHUSD",1760502799381,4.41244141,4108.1,4106.4,0.2298]
["bitfinex","ETHUSD",1760502799382,2.43504517,4106.7,4106.4,0.2298]
["bitfinex","ETHUSD",1760502799578,0.6336,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502799762,3.1006,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502800142,4.5406,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502800450,6.88270517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502800656,7.91270517,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502800852,7.45864517,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502801163,4.98864517,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502801369,7.45964517,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502802379,7.45964517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502803566,7.84159635,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502803771,8.86925195,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502804281,9.33795195,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502804462,8.31029635,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502804781,7.92834517,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502805266,10.12234517,4106.7,4106.6,0.4707]
["bitfinex","ETHUSD",1760502805580,10.12234517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502806804,9.02534517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502806962,10.17137565,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502807657,10.55330386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502809504,9.45630386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502811091,9.55890386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502811287,9.45630386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502812898,9.55890386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502813200,9.45630386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502814468,9.45530386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502814802,6.98530386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502814985,9.45530386,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502815182,9.07337565,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502815382,10.17037565,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502815980,10.27297565,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502816376,9.07337565,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502816602,22.17579645,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760502817790,22.17579645,4106.7,4106.1,1e-08]
["bitfinex","ETHUSD",1760502817791,0.6336,4106.5,4106.1,1e-08]
["bitfinex","ETHUSD",1760502817979,3.06888237,4106.3,4106.1,1e-08]
["bitfinex","ETHUSD",1760502818176,7.45894167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502818719,7.92764167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502818901,8.97419407,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502819402,9.35619758,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502821312,9.35519758,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502821497,8.97319407,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502824832,9.35519946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502825326,11.55119946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502826730,10.55579946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502827089,9.45779946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502828952,6.88619946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502829446,8.72159946,4106.2,4106.1,0.67780001]
["bitfinex","ETHUSD",1760502829827,9.35519946,4106.2,4106.1,0.67780001]
["bitfinex","ETHUSD",1760502830142,8.72159946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502830444,9.35519946,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502831333,14.21463167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760502832243,14.21463167,4106.2,4105.7,0.002]
["bitfinex","ETHUSD",1760502832244,4.98917893,4105.8,4105.7,0.002]
["bitfinex","ETHUSD",1760502832453,3.06989099,4104.6,4104.5,0.095]
["bitfinex","ETHUSD",1760502832654,3.07012843,4104.2,4104.1,0.0959]
["bitfinex","ETHUSD",1760502832945,10.67896603,4104.2,4104.1,0.0959]
["bitfinex","ETHUSD",1760502833148,10.90776603,4104.2,4104.1,0.0959]
["bitfinex","ETHUSD",1760502833312,12.05379651,4104.2,4104.1,0.0959]
["bitfinex","ETHUSD",1760502833515,2.43688468,4103.6,4103.5,0.2288]
["bitfinex","ETHUSD",1760502833835,4.90888468,4103.6,4103.5,0.2288]
["bitfinex","ETHUSD",1760502834429,4.90888468,4103.6,4103.5,0.6566]
["bitfinex","ETHUSD",1760502835237,7.10488468,4103.6,4103.5,0.6566]
["bitfinex","ETHUSD",1760502835437,4.668,4103.6,4103.5,0.6566]
["bitfinex","ETHUSD",1760502835955,4.668,4103.6,4103.5,0.494132]
["bitfinex","ETHUSD",1760502836326,7.10488468,4103.6,4103.5,0.494132]
["bitfinex","ETHUSD",1760502837058,6.49665102,4103.6,4102.9,0.2252]
["bitfinex","ETHUSD",1760502837258,3.07066285,4103.3,4103.2,0.0664]
["bitfinex","ETHUSD",1760502837650,5.54166285,4103.3,4103.2,0.0664]
["bitfinex","ETHUSD",1760502837943,5.54166285,4103.3,4103.2,0.4942]
["bitfinex","ETHUSD",1760502839154,5.54166285,4103.3,4102.9,0.2252]
["bitfinex","ETHUSD",1760502839155,0.89327777,4103.3,4103.1,0.0664]
["bitfinex","ETHUSD",1760502839329,5.54177953,4103.2,4103.1,0.0664]
["bitfinex","ETHUSD",1760502839530,0.73333406,4103.4,4103.1,0.0664]
["bitfinex","ETHUSD",1760502839756,0.6336,4103.3,4103.1,0.0664]
["bitfinex","ETHUSD",1760502839943,0.2319,4104.4,4103.1,0.4942]
["bitfinex","ETHUSD",1760502840132,0.6336,4103.2,4103.1,0.4942]
["bitfinex","ETHUSD",1760502840334,3.1046,4103.2,4103.1,0.4942]
["bitfinex","ETHUSD",1760502840650,5.54172224,4103.2,4103.1,0.4942]
["bitfinex","ETHUSD",1760502840830,3.07084104,4103.0,4102.9,0.2252]
["bitfinex","ETHUSD",1760502841033,5.54184104,4103.0,4102.9,0.2252]
["bitfinex","ETHUSD",1760502841225,5.54184104,4103.0,4102.9,0.653]
["bitfinex","ETHUSD",1760502841560,3.1046,4103.0,4102.9,0.653]
["bitfinex","ETHUSD",1760502842356,3.1046,4103.0,4102.0,0.2252]
["bitfinex","ETHUSD",1760502842357,0.6336,4102.8,4102.4,0.2252]
["bitfinex","ETHUSD",1760502842547,0.6336,4102.6,4102.5,0.4278]
["bitfinex","ETHUSD",1760502842745,0.7552,4102.5,4102.4,0.2252]
["bitfinex","ETHUSD",1760502842948,0.38221341,4103.8,4102.4,0.49149152]
["bitfinex","ETHUSD",1760502843146,0.4528,4104.7,4102.5,0.02437538]
["bitfinex","ETHUSD",1760502843370,0.73316022,4104.4,4103.7,0.0664]
["bitfinex","ETHUSD",1760502843544,0.6336,4104.1,4103.7,0.0664]
["bitfinex","ETHUSD",1760502843744,0.2319,4105.3,4104.3,0.0959]
["bitfinex","ETHUSD",1760502844043,2.43616082,4104.9,4104.4,0.4278]
["bitfinex","ETHUSD",1760502844272,0.6336,4104.7,4104.3,0.0959]
["bitfinex","ETHUSD",1760502844460,4.90719167,4104.8,4104.3,0.0959]
["bitfinex","ETHUSD",1760502844461,3.1056,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502844660,2.472,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502845171,3.1056,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502845354,5.3016,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502846269,0.6336,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502846448,3.1046,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502846651,0.6336,4104.6,4104.5,0.4278]
["bitfinex","ETHUSD",1760502846839,0.38208632,4105.1,4104.5,0.4278]
["bitfinex","ETHUSD",1760502847043,1.286,4105.0,4104.5,0.4278]
["bitfinex","ETHUSD",1760502847245,0.6336,4104.9,4104.6,0.0243629]
["bitfinex","ETHUSD",1760502847445,2.471,4104.8,4104.5,2.86414881]
["bitfinex","ETHUSD",1760502847667,0.1216,4104.5,4104.4,2.43639996]
["bitfinex","ETHUSD",1760502847885,2.5926,4104.5,4104.4,2.43639996]
["bitfinex","ETHUSD",1760502848245,2.5926,4104.5,4104.4,3.3610857]
["bitfinex","ETHUSD",1760502849267,0.1216,4104.5,4104.4,3.3610857]
["bitfinex","ETHUSD",1760502849480,0.1216,4104.9,4104.8,2.43615064]
["bitfinex","ETHUSD",1760502849676,0.1216,4104.9,4104.8,2.86395064]
["bitfinex","ETHUSD",1760502849975,0.38205212,4105.6,4104.8,0.4278]
["bitfinex","ETHUSD",1760502850146,0.1216,4105.1,4104.9,2.43605549]
["bitfinex","ETHUSD",1760502850348,2.471,4105.0,4104.9,2.96605912]
["bitfinex","ETHUSD",1760502850859,2.471,4105.0,4104.9,3.40125912]
["bitfinex","ETHUSD",1760502851678,0.1216,4105.1,4104.9,3.40125912]
["bitfinex","ETHUSD",1760502851679,0.1216,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760502851878,0.001,4105.8,4105.2,2.43588233]
["bitfinex","ETHUSD",1760502852049,2.471,4105.7,4105.3,2.43585398]
["bitfinex","ETHUSD",1760502852248,2.471,4105.7,4105.4,0.4352]
["bitfinex","ETHUSD",1760502852472,2.471,4105.7,4105.5,0.4352]
["bitfinex","ETHUSD",1760502852677,0.001,4105.8,4105.4,2.43579521]
["bitfinex","ETHUSD",1760502852882,2.471,4105.6,4105.4,2.43579521]
["bitfinex","ETHUSD",1760502853075,2.471,4105.6,4105.4,2.87099521]
["bitfinex","ETHUSD",1760502853276,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502853584,2.472,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502853765,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502853973,2.474,4105.8,4105.7,2.87083825]
["bitfinex","ETHUSD",1760502854168,2.474,4105.8,4105.7,3.46020011]
["bitfinex","ETHUSD",1760502855278,4.67,4105.8,4105.7,3.46020011]
["bitfinex","ETHUSD",1760502856382,2.473,4105.8,4105.7,3.46020011]
["bitfinex","ETHUSD",1760502856786,0.001,4105.8,4105.7,3.46020011]
["bitfinex","ETHUSD",1760502856970,2.473,4105.8,4105.7,3.46020011]
["bitfinex","ETHUSD",1760502857381,2.473,4105.8,4105.3,2.43585382]
["bitfinex","ETHUSD",1760502857688,2.473,4105.8,4104.0,1.922]
["bitfinex","ETHUSD",1760502857689,0.6336,4105.4,4104.3,0.5311]
["bitfinex","ETHUSD",1760502857858,2.472,4105.3,4104.5,2.43632996]
["bitfinex","ETHUSD",1760502858053,2.472,4105.3,4104.6,2.43625774]
["bitfinex","ETHUSD",1760502858270,0.001,4105.8,4105.2,0.2235]
["bitfinex","ETHUSD",1760502858477,0.6336,4105.6,4104.3,0.0959]
["bitfinex","ETHUSD",1760502858667,2.88713,4105.6,4104.5,0.4352]
["bitfinex","ETHUSD",1760502858867,0.6336,4105.4,4104.5,0.4352]
["bitfinex","ETHUSD",1760502859064,0.6336,4105.5,4104.5,0.4352]
["bitfinex","ETHUSD",1760502859296,0.6336,4105.5,4104.9,2.43611293]
["bitfinex","ETHUSD",1760502859497,0.6336,4105.5,4104.8,2.43816263]
["bitfinex","ETHUSD",1760502859693,0.4293,4105.4,4104.8,0.002]
["bitfinex","ETHUSD",1760502859990,0.6336,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502860205,3.06971293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502860363,3.49901293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502860913,5.41901293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502861117,8.679517,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502861956,6.204517,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502862162,8.250217,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502862361,8.679517,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502862773,8.250217,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502862985,7.46471293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502864505,0.6336,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502864667,2.475,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502864987,2.475,4104.9,4104.8,2.87335547]
["bitfinex","ETHUSD",1760502865364,4.671,4104.9,4104.8,2.87335547]
["bitfinex","ETHUSD",1760502865564,0.001,4105.8,4104.9,2.43611293]
["bitfinex","ETHUSD",1760502865795,0.1216,4105.5,4105.1,2.43593582]
["bitfinex","ETHUSD",1760502865978,0.1216,4105.5,4105.2,0.4352]
["bitfinex","ETHUSD",1760502866179,0.1216,4105.5,4105.1,2.43599425]
["bitfinex","ETHUSD",1760502866486,2.475,4105.4,4105.2,0.4352]
["bitfinex","ETHUSD",1760502866692,2.475,4105.4,4105.3,0.4352]
["bitfinex","ETHUSD",1760502868088,2.475,4105.4,4105.0,0.0664]
["bitfinex","ETHUSD",1760502868292,2.43604751,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760502868592,2.475,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760502869773,2.475,4105.0,4104.8,0.4372]
["bitfinex","ETHUSD",1760502870469,0.1216,4105.2,4104.9,2.87129939]
["bitfinex","ETHUSD",1760502870669,0.1216,4105.2,4105.1,0.0664]
["bitfinex","ETHUSD",1760502870900,2.5966,4105.2,4105.1,0.0664]
["bitfinex","ETHUSD",1760502871392,2.5966,4105.2,4105.1,0.5016]
["bitfinex","ETHUSD",1760502871593,2.5966,4105.2,4105.1,0.75204479]
["bitfinex","ETHUSD",1760502871778,2.5966,4105.2,4105.1,0.25044479]
["bitfinex","ETHUSD",1760502871975,0.6336,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760502872379,0.001,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760502873414,2.86636874,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760502873594,0.001,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760502874711,0.001,4105.0,4104.9,2.87131293]
["bitfinex","ETHUSD",1760502874902,0.001,4105.0,4104.9,2.96706645]
["bitfinex","ETHUSD",1760502875097,2.476,4105.0,4104.9,0.53095352]
["bitfinex","ETHUSD",1760502875298,4.672,4105.0,4104.9,2.87131293]
["bitfinex","ETHUSD",1760502876400,4.671,4105.0,4104.9,2.87131293]
["bitfinex","ETHUSD",1760502876722,0.001,4105.0,4104.9,2.87131293]
["bitfinex","ETHUSD",1760502876910,2.475,4105.0,4104.9,2.87131293]
["bitfinex","ETHUSD",1760502878629,2.475,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760502878814,2.475,4105.0,4104.9,0.4352]
["bitfinex","ETHUSD",1760502879122,2.475,4105.0,4104.9,2.87131293]
["bitfinex","ETHUSD",1760502879421,2.475,4105.0,4104.9,3.40227111]
["bitfinex","ETHUSD",1760502881507,0.14942353,4105.9,4104.9,3.40227111]
["bitfinex","ETHUSD",1760502881715,0.001,4106.3,4105.0,0.02436053]
["bitfinex","ETHUSD",1760502881891,2.5536,4106.2,4105.5,2.43570066]
["bitfinex","ETHUSD",1760502882087,0.1216,4106.0,4105.5,0.4745]
["bitfinex","ETHUSD",1760502882307,0.1216,4106.0,4105.7,2.43562605]
["bitfinex","ETHUSD",1760502882619,0.1216,4106.0,4105.8,2.9701659]
["bitfinex","ETHUSD",1760502882811,2.474,4105.9,4105.8,0.53458826]
["bitfinex","ETHUSD",1760502883014,2.474,4105.9,4105.7,2.43563403]
["bitfinex","ETHUSD",1760502883221,2.474,4105.9,4105.3,0.1216]
["bitfinex","ETHUSD",1760502883389,2.5652,4105.9,4105.3,0.1216]
["bitfinex","ETHUSD",1760502883726,2.5652,4105.9,4104.9,2.43611122]
["bitfinex","ETHUSD",1760502883727,0.1216,4105.5,4105.0,2.43600543]
["bitfinex","ETHUSD",1760502884029,2.474,4105.4,4104.9,0.1216]
["bitfinex","ETHUSD",1760502884191,2.474,4105.4,4104.9,0.3921408]
["bitfinex","ETHUSD",1760502884726,2.474,4105.4,4105.0,2.43605285]
["bitfinex","ETHUSD",1760502885022,2.474,4105.4,4104.9,0.3921408]
["bitfinex","ETHUSD",1760502885189,2.474,4105.4,4105.1,2.43593598]
["bitfinex","ETHUSD",1760502885395,2.474,4105.4,4105.2,2.43593491]
["bitfinex","ETHUSD",1760502885396,2.196,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760502886421,2.196,4105.3,4104.9,2.55766298]
["bitfinex","ETHUSD",1760502886596,2.196,4105.3,4104.9,3.03216298]
["bitfinex","ETHUSD",1760502887199,2.196,4105.3,4104.9,0.1216]
["bitfinex","ETHUSD",1760502887400,2.196,4105.3,4104.9,2.55770531]
["bitfinex","ETHUSD",1760502888028,2.474,4105.4,4104.8,0.002]
["bitfinex","ETHUSD",1760502888225,0.1216,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1760502888435,0.225,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502888622,2.8196,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502888799,3.2701,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760502889830,2.5536,4105.8,4105.1,2.4359766]
["bitfinex","ETHUSD",1760502890021,2.473,4105.7,4105.1,2.4359766]
["bitfinex","ETHUSD",1760502890349,2.473,4105.7,4105.0,2.43604926]
["bitfinex","ETHUSD",1760502890498,2.473,4105.7,4105.3,2.43586795]
["bitfinex","ETHUSD",1760502890699,0.5417,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1760502890919,2.473,4105.8,4105.5,2.43575577]
["bitfinex","ETHUSD",1760502891130,2.473,4105.8,4105.4,2.43576393]
["bitfinex","ETHUSD",1760502891314,2.473,4105.7,4105.1,0.1456]
["bitfinex","ETHUSD",1760502891528,2.473,4105.7,4105.5,2.43574211]
["bitfinex","ETHUSD",1760502892604,2.473,4105.7,4105.1,0.1456]
["bitfinex","ETHUSD",1760502892801,2.473,4105.7,4105.4,2.43581186]
["bitfinex","ETHUSD",1760502893015,2.473,4105.7,4105.5,2.43575338]
["bitfinex","ETHUSD",1760502893212,2.473,4105.7,4105.1,0.5986]
["bitfinex","ETHUSD",1760502893431,0.001,4105.9,4105.2,0.453]
["bitfinex","ETHUSD",1760502893645,2.473,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760502895038,0.001,4105.9,4105.6,2.43566482]
["bitfinex","ETHUSD",1760502895241,3.571,4105.8,4105.6,2.43566482]
["bitfinex","ETHUSD",1760502895411,4.669,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502895936,1.098,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502896138,3.57,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502896506,3.57,4105.8,4105.6,2.43568317]
["bitfinex","ETHUSD",1760502896703,3.57,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502897035,0.001,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502897205,2.472,4105.8,4105.6,2.43568973]
["bitfinex","ETHUSD",1760502897402,2.472,4105.8,4105.4,2.43581624]
["bitfinex","ETHUSD",1760502897833,2.472,4105.7,4105.4,2.43581624]
["bitfinex","ETHUSD",1760502898019,2.472,4105.7,4105.5,0.27392801]
["bitfinex","ETHUSD",1760502898630,2.472,4105.7,4105.1,0.5986]
["bitfinex","ETHUSD",1760502898831,2.472,4105.7,4105.3,2.43586877]
["bitfinex","ETHUSD",1760502899018,2.472,4105.7,4105.1,0.1456]
["bitfinex","ETHUSD",1760502899019,2.472,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760502899427,0.001,4105.9,4105.7,2.43560718]
["bitfinex","ETHUSD",1760502899607,0.001,4105.9,4105.3,0.453]
["bitfinex","ETHUSD",1760502899608,2.471,4105.8,4105.3,2.88887252]
["bitfinex","ETHUSD",1760502899811,2.471,4105.8,4105.5,2.43570825]
["bitfinex","ETHUSD",1760502900101,2.471,4105.8,4105.4,2.73925005]
["bitfinex","ETHUSD",1760502900313,0.001,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502900524,2.471,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502900725,2.471,4105.8,4105.6,2.43569435]
["bitfinex","ETHUSD",1760502900897,2.471,4105.8,4105.6,2.96534994]
["bitfinex","ETHUSD",1760502901113,2.471,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502901451,2.471,4105.8,4105.6,0.52965559]
["bitfinex","ETHUSD",1760502901607,2.471,4105.8,4105.6,2.43569601]
["bitfinex","ETHUSD",1760502903954,2.471,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502904328,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760502904532,2.471,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760502905355,4.667,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760502906031,1.099,4105.9,4105.8,2.92270658]
["bitfinex","ETHUSD",1760502906242,0.001,4105.9,4105.8,2.92270658]
["bitfinex","ETHUSD",1760502906435,2.47,4105.9,4105.8,2.92270658]
["bitfinex","ETHUSD",1760502906635,2.47,4105.9,4105.8,3.04430658]
["bitfinex","ETHUSD",1760502907555,3.013,4105.9,4105.8,0.48712765]
["bitfinex","ETHUSD",1760502907762,3.013,4105.9,4105.5,2.43575691]
["bitfinex","ETHUSD",1760502907920,0.3234,4105.8,4105.5,2.43575691]
["bitfinex","ETHUSD",1760502908126,0.3234,4105.8,4105.1,0.1456]
["bitfinex","ETHUSD",1760502908127,0.3234,4105.7,4104.8,0.002]
["bitfinex","ETHUSD",1760502908343,0.445,4105.7,4105.3,2.43587493]
["bitfinex","ETHUSD",1760502908555,0.3234,4105.6,4105.3,2.43587493]
["bitfinex","ETHUSD",1760502908748,2.469,4105.5,4105.3,2.43587493]
["bitfinex","ETHUSD",1760502910849,2.469,4105.5,4105.0,0.1236]
["bitfinex","ETHUSD",1760502911055,0.1216,4105.7,4105.0,0.1236]
["bitfinex","ETHUSD",1760502911056,2.469,4105.4,4105.3,2.4358598]
["bitfinex","ETHUSD",1760502912333,2.469,4105.4,4105.3,2.9354052]
["bitfinex","ETHUSD",1760502912862,0.1216,4105.7,4105.3,2.9354052]
["bitfinex","ETHUSD",1760502913063,2.468,4105.6,4105.4,2.43578025]
["bitfinex","ETHUSD",1760502913267,2.468,4105.6,4105.3,2.43586577]
["bitfinex","ETHUSD",1760502913669,0.1216,4105.7,4105.3,2.43586577]
["bitfinex","ETHUSD",1760502913968,2.468,4105.6,4105.3,2.43586577]
["bitfinex","ETHUSD",1760502914372,0.957,4105.5,4105.0,0.002]
["bitfinex","ETHUSD",1760502914567,0.1216,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760502914865,2.468,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502915237,5.2976,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502915565,5.6995,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502916254,5.93949425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502916769,3.5035,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502917278,5.93949425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502917438,6.78918025,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502919850,3.5045,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502920040,5.94049425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502920858,3.1026,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502921794,3.5045,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502922338,5.94049425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502923180,6.77813191,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502925353,8.97413191,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502925556,8.97313191,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502926397,3.1026,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502927368,2.43582069,4105.4,4105.0,0.002]
["bitfinex","ETHUSD",1760502927369,0.38203639,4105.4,4105.0,0.002]
["bitfinex","ETHUSD",1760502927579,0.1216,4105.2,4105.0,0.4504]
["bitfinex","ETHUSD",1760502927880,2.469,4105.1,4105.0,0.4504]
["bitfinex","ETHUSD",1760502930080,2.469,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760502932664,2.469,4105.1,4105.0,0.4504]
["bitfinex","ETHUSD",1760502933922,0.001,4105.9,4105.0,0.739256]
["bitfinex","ETHUSD",1760502934218,0.1216,4105.6,4105.1,2.5815588]
["bitfinex","ETHUSD",1760502934416,0.556,4105.5,4105.2,0.4484]
["bitfinex","ETHUSD",1760502934617,0.556,4105.5,4105.2,2.8843188]
["bitfinex","ETHUSD",1760502934911,0.556,4105.5,4105.2,0.4484]
["bitfinex","ETHUSD",1760502935113,0.556,4105.5,4105.1,0.1456]
["bitfinex","ETHUSD",1760502935283,1.098,4105.4,4105.1,0.1456]
["bitfinex","ETHUSD",1760502936216,1.098,4105.4,4105.1,3.02994987]
["bitfinex","ETHUSD",1760502936415,1.098,4105.4,4105.1,3.589122]
["bitfinex","ETHUSD",1760502937018,1.098,4105.4,4105.1,0.70477213]
["bitfinex","ETHUSD",1760502937386,0.556,4105.5,4105.1,0.70477213]
["bitfinex","ETHUSD",1760502938383,0.556,4105.5,4105.1,3.14076633]
["bitfinex","ETHUSD",1760502938600,0.556,4105.5,4105.1,3.58916633]
["bitfinex","ETHUSD",1760502939188,0.556,4105.5,4105.2,2.88433417]
["bitfinex","ETHUSD",1760502939534,0.001,4105.9,4105.3,0.02435875]
["bitfinex","ETHUSD",1760502939686,0.001,4105.9,4105.4,13.45394302]
["bitfinex","ETHUSD",1760502939887,2.303,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502940090,2.303,4105.8,4105.7,2.93219463]
["bitfinex","ETHUSD",1760502940323,2.303,4105.8,4105.7,4.98876279]
["bitfinex","ETHUSD",1760502940699,2.303,4105.8,4105.7,2.90783825]
["bitfinex","ETHUSD",1760502941514,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760502941817,2.469,4105.9,4105.8,2.90777893]
["bitfinex","ETHUSD",1760502942986,2.469,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760502943192,2.469,4105.9,4105.8,2.90777893]
["bitfinex","ETHUSD",1760502943392,2.469,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502943885,2.469,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760502944099,2.469,4105.9,4105.1,0.1456]
["bitfinex","ETHUSD",1760502944422,2.469,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760502944423,0.001,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760502944621,2.468,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760502944825,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760502945116,2.469,4105.9,4105.8,2.96992065]
["bitfinex","ETHUSD",1760502945317,4.665,4105.9,4105.8,2.96992065]
["bitfinex","ETHUSD",1760502945617,4.665,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502946916,3.567,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502947122,2.469,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502947621,0.001,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502947826,2.469,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502948504,0.001,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502948704,2.469,4105.9,4105.8,3.46647643]
["bitfinex","ETHUSD",1760502949030,2.469,4105.9,4105.8,3.44212065]
["bitfinex","ETHUSD",1760502949530,2.469,4105.9,4105.8,3.56372065]
["bitfinex","ETHUSD",1760502950999,2.469,4105.9,4105.8,3.09152065]
["bitfinex","ETHUSD",1760502951896,0.001,4105.9,4105.8,3.56372065]
["bitfinex","ETHUSD",1760502952126,0.001,4105.9,4105.8,5.50807643]
["bitfinex","ETHUSD",1760502952331,0.001,4105.9,4105.8,5.48372065]
["bitfinex","ETHUSD",1760502952545,0.001,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760502952705,0.001,4106.3,4106.2,5.03441842]
["bitfinex","ETHUSD",1760502952901,0.001,4106.3,4106.2,5.59281842]
["bitfinex","ETHUSD",1760502953934,0.001,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760502954297,0.001,4107.0,4106.9,4.79172658]
["bitfinex","ETHUSD",1760502954913,0.521,4107.0,4106.9,4.79172658]
["bitfinex","ETHUSD",1760502955126,0.521,4107.0,4106.9,6.81495467]
["bitfinex","ETHUSD",1760502955330,2.715,4107.0,4106.9,6.81495467]
["bitfinex","ETHUSD",1760502957237,0.001,4107.0,4106.9,6.81495467]
["bitfinex","ETHUSD",1760502957439,2.468,4107.0,4106.9,6.81495467]
["bitfinex","ETHUSD",1760502960337,0.001,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760502960527,0.001,4107.5,4107.4,2.67809319]
["bitfinex","ETHUSD",1760502961430,2.468,4107.5,4107.4,2.67809319]
["bitfinex","ETHUSD",1760502961940,2.9326,4107.5,4107.4,2.67809319]
["bitfinex","ETHUSD",1760502963042,0.001,4107.5,4107.4,5.03489319]
["bitfinex","ETHUSD",1760502963228,2.468,4107.5,4107.4,4.59809319]
["bitfinex","ETHUSD",1760502963942,0.001,4107.5,4107.4,4.71969319]
["bitfinex","ETHUSD",1760502964151,0.001,4107.5,4107.4,17.62798251]
["bitfinex","ETHUSD",1760502964345,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760502964643,0.001,4107.9,4107.8,5.22527982]
["bitfinex","ETHUSD",1760502964845,0.001,4107.9,4107.8,5.66207982]
["bitfinex","ETHUSD",1760502965254,2.195,4107.9,4107.8,5.66207982]
["bitfinex","ETHUSD",1760502965549,2.195,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502965736,4.662,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502965916,0.001,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502966349,0.7,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502966523,0.001,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502966728,0.7,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502967119,0.001,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502967346,2.468,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502968437,0.001,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502968619,2.467,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502968818,0.001,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502969015,2.467,4107.9,4107.8,10.78787116]
["bitfinex","ETHUSD",1760502969232,0.4646,4109.3,4108.9,2.43374139]
["bitfinex","ETHUSD",1760502969432,0.4646,4109.3,4108.9,2.67711553]
["bitfinex","ETHUSD",1760502969631,0.2212,4109.5,4108.9,0.24337414]
["bitfinex","ETHUSD",1760502969832,0.2212,4109.5,4109.4,2.43339944]
["bitfinex","ETHUSD",1760502970048,0.4523,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760502970429,0.977,4109.8,4109.6,5.12579134]
["bitfinex","ETHUSD",1760502970631,0.977,4109.8,4109.7,0.75591629]
["bitfinex","ETHUSD",1760502970838,0.977,4109.8,4109.1,2.5792073]
["bitfinex","ETHUSD",1760502970839,0.4482,4109.7,4109.0,5.12579134]
["bitfinex","ETHUSD",1760502971016,0.4482,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760502972052,0.4482,4109.7,4108.9,0.24337414]
["bitfinex","ETHUSD",1760502972251,2.43338605,4109.5,4108.5,2.43394285]
["bitfinex","ETHUSD",1760502972453,0.1766,4108.6,4108.5,2.43394285]
["bitfinex","ETHUSD",1760502972653,3.0941,4108.6,4108.5,2.43394285]
["bitfinex","ETHUSD",1760502973057,3.0941,4108.6,4108.0,1.92]
["bitfinex","ETHUSD",1760502973261,0.4495,4108.5,4107.0,5.12579134]
["bitfinex","ETHUSD",1760502973422,0.6336,4108.2,4106.5,5.12579134]
["bitfinex","ETHUSD",1760502973638,0.6336,4108.2,4107.2,2.43471018]
["bitfinex","ETHUSD",1760502973639,0.45,4108.1,4107.2,2.43471018]
["bitfinex","ETHUSD",1760502973870,0.2262,4107.3,4107.2,2.43471018]
["bitfinex","ETHUSD",1760502974187,3.142,4107.3,4107.2,0.1216]
["bitfinex","ETHUSD",1760502974331,3.142,4107.3,4106.7,0.1216]
["bitfinex","ETHUSD",1760502974806,0.6336,4107.2,4106.7,0.1216]
["bitfinex","ETHUSD",1760502974948,0.1216,4106.7,4106.3,2.435273]
["bitfinex","ETHUSD",1760502975146,0.4478,4106.6,4106.3,2.435273]
["bitfinex","ETHUSD",1760502975345,4.662,4106.5,4106.0,2.55704803]
["bitfinex","ETHUSD",1760502975556,5.1098,4106.5,4106.0,2.55704803]
["bitfinex","ETHUSD",1760502975755,4.662,4106.5,4106.3,2.43526623]
["bitfinex","ETHUSD",1760502975934,4.662,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760502976340,5.1098,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760502976644,5.1098,4106.5,4106.0,2.0416]
["bitfinex","ETHUSD",1760502976849,0.4478,4106.4,4106.3,2.43528104]
["bitfinex","ETHUSD",1760502977646,0.4478,4106.4,4106.1,2.43534342]
["bitfinex","ETHUSD",1760502977954,0.4478,4106.3,4106.0,2.55705172]
["bitfinex","ETHUSD",1760502978154,0.4478,4106.2,4106.0,2.55705172]
["bitfinex","ETHUSD",1760502978357,0.4478,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760502978585,1.5448,4106.5,4106.3,2.43524856]
["bitfinex","ETHUSD",1760502978789,2.9158,4106.4,4106.2,2.43533416]
["bitfinex","ETHUSD",1760502978988,2.468,4106.4,4106.2,2.43533416]
["bitfinex","ETHUSD",1760502979185,2.468,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760502979388,0.1216,4106.7,4106.3,0.49922165]
["bitfinex","ETHUSD",1760502979554,0.1216,4107.2,4106.3,0.1216]
["bitfinex","ETHUSD",1760502979754,2.43368556,4110.7,4106.9,0.1216]
["bitfinex","ETHUSD",1760502979755,1.044,4107.1,4106.9,0.1216]
["bitfinex","ETHUSD",1760502979960,0.4478,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760502980260,0.4478,4107.0,4106.9,2.55652658]
["bitfinex","ETHUSD",1760502981162,0.4478,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760502981363,0.6196,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760502981668,0.1216,4106.9,4106.2,2.4352872]
["bitfinex","ETHUSD",1760502981871,0.1216,4106.7,4106.0,0.1216]
["bitfinex","ETHUSD",1760502982069,2.345,4106.6,4106.3,2.43528237]
["bitfinex","ETHUSD",1760502982273,2.345,4106.5,4106.4,2.55682306]
["bitfinex","ETHUSD",1760502983494,2.345,4106.5,4106.4,2.83413537]
["bitfinex","ETHUSD",1760502983663,2.43535845,4107.9,4107.0,2.43482874]
["bitfinex","ETHUSD",1760502983863,2.469,4107.2,4107.0,2.43482874]
["bitfinex","ETHUSD",1760502984067,0.4478,4107.1,4107.0,2.43482874]
["bitfinex","ETHUSD",1760502984595,2.9168,4107.1,4106.7,0.1216]
["bitfinex","ETHUSD",1760502984795,0.4478,4107.0,4106.8,2.43498587]
["bitfinex","ETHUSD",1760502984995,0.4478,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760502984996,0.4478,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760502985492,2.194,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760502987105,2.6418,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760502987304,0.4478,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1760502987496,0.4478,4106.9,4106.5,0.1216]
["bitfinex","ETHUSD",1760502987695,0.4478,4106.9,4106.7,2.43500061]
["bitfinex","ETHUSD",1760502987877,2.469,4107.1,4106.8,2.4349845]
["bitfinex","ETHUSD",1760502988397,0.4478,4107.0,4106.8,2.4349845]
["bitfinex","ETHUSD",1760502988802,0.4478,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760502989000,0.2279,4107.8,4106.9,0.486998]
["bitfinex","ETHUSD",1760502989329,0.1216,4108.0,4107.8,2.4343931]
["bitfinex","ETHUSD",1760502989606,0.001,4108.4,4107.8,2.4343931]
["bitfinex","ETHUSD",1760502989830,0.88,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760502993375,1.5272,4107.9,4107.7,0.1216]
["bitfinex","ETHUSD",1760502993589,0.4431,4107.8,4107.6,2.43447042]
["bitfinex","ETHUSD",1760502993783,0.4431,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760502994415,0.4431,4107.8,4107.3,2.43464316]
["bitfinex","ETHUSD",1760502994617,0.4431,4107.8,4107.1,1.92]
["bitfinex","ETHUSD",1760502994618,0.4431,4107.7,4107.4,2.43461172]
["bitfinex","ETHUSD",1760502994914,0.4431,4107.6,4107.4,2.43461172]
["bitfinex","ETHUSD",1760502995420,2.194,4107.5,4107.4,2.43461172]
["bitfinex","ETHUSD",1760502996485,1.097,4107.5,4107.4,2.43461172]
["bitfinex","ETHUSD",1760502996991,1.5401,4107.5,4107.4,2.43461172]
["bitfinex","ETHUSD",1760502997190,0.4431,4107.5,4106.3,2.43723699]
["bitfinex","ETHUSD",1760502997394,0.1216,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1760502997590,2.469,4107.3,4106.8,2.43496813]
["bitfinex","ETHUSD",1760502997813,2.9121,4107.3,4106.8,2.43496813]
["bitfinex","ETHUSD",1760502998008,2.9121,4107.3,4106.9,2.43491454]
["bitfinex","ETHUSD",1760502998214,2.9121,4107.3,4107.1,2.43475381]
["bitfinex","ETHUSD",1760502998720,2.469,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760502999308,2.469,4107.2,4106.8,1.92]
["bitfinex","ETHUSD",1760502999309,2.469,4107.2,4107.0,2.43486501]
["bitfinex","ETHUSD",1760502999496,0.4431,4107.1,4106.7,2.55663296]
["bitfinex","ETHUSD",1760502999688,0.4431,4107.0,4106.9,2.43492288]
["bitfinex","ETHUSD",1760503000720,0.4431,4107.0,4106.7,2.55658657]
["bitfinex","ETHUSD",1760503001017,0.4431,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760503001502,2.469,4107.2,4107.0,2.4348252]
["bitfinex","ETHUSD",1760503001705,0.4431,4107.1,4107.0,2.4348252]
["bitfinex","ETHUSD",1760503001902,0.4431,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760503001903,0.6336,4107.0,4106.3,0.002]
["bitfinex","ETHUSD",1760503002130,0.74647,4107.1,4106.3,0.002]
["bitfinex","ETHUSD",1760503002296,2.468,4106.9,4106.3,2.43727874]
["bitfinex","ETHUSD",1760503002630,2.468,4106.8,4106.6,2.43504941]
["bitfinex","ETHUSD",1760503002990,0.4407,4106.7,4106.4,2.43516712]
["bitfinex","ETHUSD",1760503003209,2.9107,4106.6,4106.4,2.43516712]
["bitfinex","ETHUSD",1760503003498,2.9107,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760503004490,2.47,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1760503004727,2.43377961,4107.2,4106.4,2.43522306]
["bitfinex","ETHUSD",1760503005022,0.26398796,4107.1,4106.5,2.43515029]
["bitfinex","ETHUSD",1760503005224,1.5377,4107.0,4106.5,2.43515029]
["bitfinex","ETHUSD",1760503005394,0.4407,4106.9,4106.5,2.43515029]
["bitfinex","ETHUSD",1760503005796,0.4407,4106.8,4106.5,2.43515029]
["bitfinex","ETHUSD",1760503006014,2.469,4106.7,4106.5,2.43515029]
["bitfinex","ETHUSD",1760503006224,2.9097,4106.7,4106.5,2.43515029]
["bitfinex","ETHUSD",1760503006423,0.4407,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1760503006725,3.06882306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503006891,4.98882306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503007099,5.42952306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503007329,6.51392912,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503008507,8.98392912,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503012547,9.08164513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503013816,9.46366408,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503014555,9.08164513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503015224,11.27764513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503015824,8.80764513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503016030,10.17964513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503016227,9.08164513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503016435,5.53734513,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503016619,7.26592306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503016825,7.89952306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503017046,5.97952306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503017364,7.89952306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503017721,0.38196182,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760503017921,2.47,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503018153,5.63111924,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503018455,8.18471924,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503019525,4.64041924,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503019823,7.45882306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503020022,5.0236,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503020253,1.92,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503020552,4.391,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503021052,1.92,4106.4,4106.3,0.4598]
["bitfinex","ETHUSD",1760503021261,4.39,4106.4,4106.3,0.4598]
["bitfinex","ETHUSD",1760503021559,4.39,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503021731,2.47,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503021924,2.47,4106.4,4106.3,0.4598]
["bitfinex","ETHUSD",1760503022125,2.43491636,4107.0,4106.3,0.4598]
["bitfinex","ETHUSD",1760503022325,0.6336,4106.7,4106.3,0.4598]
["bitfinex","ETHUSD",1760503022553,2.43522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503022738,5.53882306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503023052,7.89952306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503024047,7.90152306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503024458,8.28360001,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503024668,9.41548761,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503025276,11.61148761,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503026843,10.51348761,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503028761,6.50278761,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503028992,7.20730001,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503029197,4.73730001,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503029349,7.20830001,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503029691,2.85307695,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503029978,0.38207695,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503030178,2.85307695,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503030366,3.48667695,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503030581,3.48667695,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503030582,6.7575904,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503030774,7.1982904,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503031077,6.81621345,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503031667,20.43490414,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503031981,20.53261752,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503032884,22.45261752,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503033452,19.98161752,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503033786,8.83492683,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503034166,9.21698362,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503035485,11.41298362,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503037603,7.40228362,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503037890,10.97228362,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503038389,11.41298362,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503038592,6.30428362,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503038823,8.67857024,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503040208,6.20657024,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503040391,8.67757024,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503041011,2.43522306,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503041227,7.45982306,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503041383,7.45982306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760503042459,7.45982306,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503045403,9.65582306,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503045919,4.98882306,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503046118,7.45882306,4106.4,4106.3,0.4668]
["bitfinex","ETHUSD",1760503047507,0.001,4107.2,4106.3,0.4668]
["bitfinex","ETHUSD",1760503047846,0.001,4107.2,4107.1,0.166]
["bitfinex","ETHUSD",1760503048138,1.049,4107.2,4107.1,3.10438738]
["bitfinex","ETHUSD",1760503048442,1.049,4107.2,4107.1,3.56918738]
["bitfinex","ETHUSD",1760503049039,0.001,4107.2,4107.1,3.56918738]
["bitfinex","ETHUSD",1760503049218,2.473,4107.2,4107.1,3.56918738]
["bitfinex","ETHUSD",1760503049538,2.473,4107.2,4107.1,3.69078738]
["bitfinex","ETHUSD",1760503049750,0.001,4107.2,4107.1,3.69078738]
["bitfinex","ETHUSD",1760503049905,2.473,4107.2,4107.1,3.69078738]
["bitfinex","ETHUSD",1760503053440,2.473,4107.2,4107.1,1.13437937]
["bitfinex","ETHUSD",1760503053612,2.473,4107.2,4107.1,0.166]
["bitfinex","ETHUSD",1760503054351,2.473,4107.2,4106.8,2.60093726]
["bitfinex","ETHUSD",1760503054651,2.473,4107.2,4106.8,0.6308]
["bitfinex","ETHUSD",1760503054839,0.1216,4107.0,4106.8,2.60097557]
["bitfinex","ETHUSD",1760503055219,2.194,4106.9,4106.8,2.60097557]
["bitfinex","ETHUSD",1760503055642,2.194,4106.9,4106.8,3.06577557]
["bitfinex","ETHUSD",1760503055958,2.194,4106.9,4106.8,3.61586046]
["bitfinex","ETHUSD",1760503056825,1.097,4106.9,4106.8,3.61586046]
["bitfinex","ETHUSD",1760503057038,2.47,4106.9,4106.8,3.73746046]
["bitfinex","ETHUSD",1760503057475,0.001,4107.2,4106.8,3.73746046]
["bitfinex","ETHUSD",1760503057654,0.934,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760503057827,0.934,4107.1,4107.0,2.89966729]
["bitfinex","ETHUSD",1760503058345,0.934,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760503058749,0.934,4107.1,4106.9,0.37374605]
["bitfinex","ETHUSD",1760503059058,0.934,4107.1,4106.9,2.43487959]
["bitfinex","ETHUSD",1760503059726,0.934,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760503060325,0.934,4107.1,4107.0,2.90216729]
["bitfinex","ETHUSD",1760503060557,0.1226,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760503060730,2.5926,4107.2,4107.1,2.90210801]
["bitfinex","ETHUSD",1760503060931,2.5926,4107.2,4107.1,3.45241034]
["bitfinex","ETHUSD",1760503060932,0.1226,4107.2,4107.1,3.45241034]
["bitfinex","ETHUSD",1760503061233,1.367,4107.2,4107.1,3.45241034]
["bitfinex","ETHUSD",1760503061436,2.471,4107.2,4107.1,3.57401034]
["bitfinex","ETHUSD",1760503064368,0.001,4107.2,4107.1,3.57401034]
["bitfinex","ETHUSD",1760503064572,0.575,4107.2,4107.1,3.59835842]
["bitfinex","ETHUSD",1760503064770,0.001,4107.2,4107.1,5.49401034]
["bitfinex","ETHUSD",1760503064940,0.001,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760503065141,0.001,4107.7,4107.6,2.92142209]
["bitfinex","ETHUSD",1760503065340,2.195,4107.7,4107.6,3.51032209]
["bitfinex","ETHUSD",1760503066039,4.665,4107.7,4107.6,3.51032209]
["bitfinex","ETHUSD",1760503066241,0.001,4107.7,4107.6,5.30872209]
["bitfinex","ETHUSD",1760503066442,0.157,4107.7,4107.6,5.30872209]
["bitfinex","ETHUSD",1760503067170,0.305,4107.7,4107.6,5.30872209]
["bitfinex","ETHUSD",1760503067374,0.001,4107.7,4107.6,5.30872209]
["bitfinex","ETHUSD",1760503067540,0.762,4107.7,4107.6,5.30872209]
["bitfinex","ETHUSD",1760503067738,1.196,4107.7,4107.6,5.30872209]
["bitfinex","ETHUSD",1760503068743,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760503068947,0.001,4107.9,4107.8,5.32070462]
["bitfinex","ETHUSD",1760503069147,0.001,4107.9,4107.8,5.78800462]
["bitfinex","ETHUSD",1760503070373,1.389,4107.9,4107.8,5.78800462]
["bitfinex","ETHUSD",1760503072075,1.389,4107.9,4107.5,1.92]
["bitfinex","ETHUSD",1760503072076,2.0532,4107.9,4107.5,1.92]
["bitfinex","ETHUSD",1760503072275,2.0532,4107.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760503072682,2.0532,4107.9,4106.9,2.90218429]
["bitfinex","ETHUSD",1760503072683,0.4424,4107.8,4106.4,0.4462]
["bitfinex","ETHUSD",1760503072977,0.4424,4107.8,4107.1,2.43475981]
["bitfinex","ETHUSD",1760503073150,0.4424,4107.8,4107.2,2.43474569]
["bitfinex","ETHUSD",1760503073350,1.6108,4107.9,4106.8,0.002]
["bitfinex","ETHUSD",1760503073351,0.4424,4107.7,4106.8,0.002]
["bitfinex","ETHUSD",1760503073554,0.6336,4107.6,4106.8,0.002]
["bitfinex","ETHUSD",1760503073756,0.6336,4107.6,4106.9,2.43490347]
["bitfinex","ETHUSD",1760503073959,0.4424,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760503074676,0.4424,4107.5,4106.9,2.43487647]
["bitfinex","ETHUSD",1760503074857,0.6336,4107.5,4106.8,2.43697185]
["bitfinex","ETHUSD",1760503075062,0.4424,4107.4,4106.9,2.43492077]
["bitfinex","ETHUSD",1760503075262,2.194,4107.3,4106.9,2.43492077]
["bitfinex","ETHUSD",1760503075496,0.4424,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760503075655,3.565,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1760503075978,3.565,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760503076781,0.2228,4107.9,4107.5,2.43451405]
["bitfinex","ETHUSD",1760503076980,2.5896,4107.8,4107.4,2.43459791]
["bitfinex","ETHUSD",1760503077284,0.4424,4107.7,4107.5,2.43457081]
["bitfinex","ETHUSD",1760503077468,3.032,4107.8,4107.5,2.43457081]
["bitfinex","ETHUSD",1760503077674,0.4424,4107.7,4107.5,2.43457081]
["bitfinex","ETHUSD",1760503077856,2.5896,4107.8,4107.5,2.43457081]
["bitfinex","ETHUSD",1760503078555,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760503078752,1.702,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760503080591,1.702,4107.9,4107.8,2.8805931]
["bitfinex","ETHUSD",1760503080592,0.001,4107.9,4107.8,2.8805931]
["bitfinex","ETHUSD",1760503080788,2.468,4107.9,4107.8,3.0021931]
["bitfinex","ETHUSD",1760503081090,2.468,4107.9,4107.8,2.5559931]
["bitfinex","ETHUSD",1760503081308,2.468,4107.9,4107.8,3.10494675]
["bitfinex","ETHUSD",1760503082159,2.468,4107.9,4107.8,0.67055365]
["bitfinex","ETHUSD",1760503082392,2.468,4107.9,4107.4,0.1216]
["bitfinex","ETHUSD",1760503082557,2.468,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760503083393,2.468,4107.9,4107.5,2.43451613]
["bitfinex","ETHUSD",1760503083662,0.4433,4107.8,4107.5,2.4345709]
["bitfinex","ETHUSD",1760503083863,0.4433,4107.7,4107.5,2.4345709]
["bitfinex","ETHUSD",1760503084166,0.001,4107.9,4107.6,2.88071163]
["bitfinex","ETHUSD",1760503084384,0.001,4107.9,4107.8,2.5559931]
["bitfinex","ETHUSD",1760503084567,2.469,4107.9,4107.8,2.5559931]
["bitfinex","ETHUSD",1760503085269,4.663,4107.9,4107.8,2.5559931]
["bitfinex","ETHUSD",1760503085687,4.663,4107.9,4107.8,3.10495203]
["bitfinex","ETHUSD",1760503087366,0.001,4107.9,4107.8,3.10495203]
["bitfinex","ETHUSD",1760503087566,3.566,4107.9,4107.8,3.10495203]
["bitfinex","ETHUSD",1760503087783,3.1354,4107.9,4107.5,2.43651662]
["bitfinex","ETHUSD",1760503087976,0.5605,4107.8,4107.5,2.43651662]
["bitfinex","ETHUSD",1760503088188,0.4389,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760503088367,0.001,4107.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760503088569,0.001,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760503088895,2.311,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760503089095,2.9753,4107.9,4107.6,2.43445795]
["bitfinex","ETHUSD",1760503089296,2.9753,4107.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1760503089297,0.4379,4107.8,4107.6,2.43451163]
["bitfinex","ETHUSD",1760503091479,0.4316,4107.7,4107.5,0.002]
["bitfinex","ETHUSD",1760503091672,0.1216,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503091875,0.5532,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503092398,3.0212,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503093296,2.5896,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503093496,3.0212,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503094679,6.41417163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503094876,8.33417163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503095279,10.52817163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503095487,10.91008879,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503095677,9.81308879,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503097696,8.59348879,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503098285,1.01551716,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503098609,2.468,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503100044,5.33411163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503100199,5.96771163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503101216,7.88771163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503101420,8.94266266,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503103205,9.32462357,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503105310,11.51862357,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503106136,9.32462357,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503108518,6.42502357,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503108718,9.32662357,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503111026,8.94466266,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503113855,5.40946266,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503114045,8.31106266,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503114245,3.87143503,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503114544,8.26143503,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503114744,3.87143503,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503114943,5.286484,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503115254,10.034084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503117433,9.366484,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503117638,8.937084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503117933,5.370084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503118138,7.839084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503118535,2.816484,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503118759,5.286484,4107.6,4107.5,0.4769]
["bitfinex","ETHUSD",1760503118961,5.920084,4107.6,4107.5,0.4769]
["bitfinex","ETHUSD",1760503119149,3.48557237,4107.6,4107.5,0.4769]
["bitfinex","ETHUSD",1760503119548,5.920084,4107.6,4107.5,0.4769]
["bitfinex","ETHUSD",1760503119862,5.920084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503120648,7.840084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503120843,5.370084,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503121048,0.6336,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503121288,0.6336,4107.6,4107.5,0.4388]
["bitfinex","ETHUSD",1760503121289,3.1036,4107.6,4107.5,0.4388]
["bitfinex","ETHUSD",1760503121937,5.53811163,4107.6,4107.5,0.4388]
["bitfinex","ETHUSD",1760503122544,5.53811163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503122748,6.33556237,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503122955,6.76286237,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503123163,6.33556237,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503124136,9.06477449,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503124548,8.63747449,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503125235,10.83147449,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503126969,7.01602375,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503131156,5.91902375,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503131360,5.53711163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503134354,5.91900383,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503135271,8.11300383,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503135446,7.01600383,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503137068,5.91900383,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503138490,3.45000383,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503138686,3.45000383,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503138687,5.91800383,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503139059,3.4834922,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503140271,3.4834922,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503141560,5.91800383,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503143098,3.4834922,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503143306,3.1016,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503144401,3.1016,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503144796,3.1016,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503145315,5.2956,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503145724,5.2956,4107.6,4107.5,0.4483]
["bitfinex","ETHUSD",1760503145919,5.2956,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503146122,7.85221869,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503146423,6.75521869,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503146621,8.67521869,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503150822,12.95120066,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760503151023,3.06840801,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503151195,11.73238998,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503151525,12.17828998,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503152603,12.30071203,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503153221,12.17828998,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503153405,9.36360961,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503153605,9.48785414,4107.1,4107.0,0.002]
["bitfinex","ETHUSD",1760503153814,3.06864517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760503154021,7.45664517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760503154200,7.90254517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760503154523,3.0690603,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503154694,7.4570603,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503154892,7.9029603,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503155222,8.9999603,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503155408,10.47903341,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503155609,11.77047464,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503156728,9.57647464,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760503157023,6.66257464,4106.0,4105.4,0.4461]
["bitfinex","ETHUSD",1760503157219,7.83913341,4106.0,4105.6,0.4441]
["bitfinex","ETHUSD",1760503157394,7.83913341,4106.0,4105.4,0.4461]
["bitfinex","ETHUSD",1760503158629,7.83913341,4106.0,4105.9,0.4461]
["bitfinex","ETHUSD",1760503158926,7.84013341,4106.0,4105.9,0.4461]
["bitfinex","ETHUSD",1760503159434,0.09771338,4106.8,4105.9,0.4461]
["bitfinex","ETHUSD",1760503159637,0.001,4107.9,4106.7,0.2143]
["bitfinex","ETHUSD",1760503159833,0.094,4107.6,4106.7,0.2143]
["bitfinex","ETHUSD",1760503160034,0.001,4107.9,4107.3,2.43468314]
["bitfinex","ETHUSD",1760503160210,0.001,4107.9,4107.2,13.62943265]
["bitfinex","ETHUSD",1760503160536,2.471,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760503160835,0.001,4107.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1760503161003,2.354,4107.7,4107.6,2.90295674]
["bitfinex","ETHUSD",1760503161328,2.354,4107.7,4107.6,3.4488695]
["bitfinex","ETHUSD",1760503161532,0.001,4107.7,4107.6,5.82993269]
["bitfinex","ETHUSD",1760503161730,2.472,4107.7,4107.6,5.80558758]
["bitfinex","ETHUSD",1760503162242,0.001,4107.7,4107.6,5.80558758]
["bitfinex","ETHUSD",1760503162404,0.001,4107.9,4107.7,1.92]
["bitfinex","ETHUSD",1760503162635,0.001,4107.9,4107.8,19.02418553]
["bitfinex","ETHUSD",1760503162805,0.001,4107.9,4107.8,19.4439416]
["bitfinex","ETHUSD",1760503163600,1e-08,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760503163844,0.001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760503164303,0.001,4108.4,4108.3,4.79819682]
["bitfinex","ETHUSD",1760503164507,0.001,4108.4,4108.3,6.16551277]
["bitfinex","ETHUSD",1760503164807,0.001,4108.4,4108.3,6.480635]
["bitfinex","ETHUSD",1760503165011,0.1216,4110.0,4108.7,2.43385985]
["bitfinex","ETHUSD",1760503165211,1.098,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760503165416,2.195,4108.8,4108.7,4.91955985]
["bitfinex","ETHUSD",1760503165613,2.195,4108.8,4108.7,5.65491367]
["bitfinex","ETHUSD",1760503166414,4.372,4108.8,4108.7,5.65491367]
["bitfinex","ETHUSD",1760503167640,3.275,4108.8,4108.7,5.65491367]
["bitfinex","ETHUSD",1760503168915,2.178,4108.8,4108.7,5.65491367]
["bitfinex","ETHUSD",1760503169437,2.178,4108.8,4108.7,5.21081367]
["bitfinex","ETHUSD",1760503169606,2.178,4108.8,4108.7,5.08921367]
["bitfinex","ETHUSD",1760503170538,2.178,4108.8,4108.7,2.65535382]
["bitfinex","ETHUSD",1760503170751,2.178,4108.8,4108.5,2.55557297]
["bitfinex","ETHUSD",1760503171048,2.178,4108.8,4108.6,2.43390484]
["bitfinex","ETHUSD",1760503171221,2.178,4108.8,4108.5,0.1216]
["bitfinex","ETHUSD",1760503171743,2.178,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760503172112,2.178,4108.8,4108.7,2.87795985]
["bitfinex","ETHUSD",1760503172311,2.178,4108.8,4108.7,3.42131258]
["bitfinex","ETHUSD",1760503173048,2.178,4108.8,4108.7,0.54335273]
["bitfinex","ETHUSD",1760503173235,2.7447,4108.8,4108.1,0.2876]
["bitfinex","ETHUSD",1760503173436,2.7447,4108.8,4108.1,2.72180654]
["bitfinex","ETHUSD",1760503173828,2.2996,4108.8,4108.1,2.72180654]
["bitfinex","ETHUSD",1760503174638,2.2996,4108.8,4108.3,2.43404409]
["bitfinex","ETHUSD",1760503175054,2.178,4108.8,4108.2,2.43415525]
["bitfinex","ETHUSD",1760503175365,0.1216,4108.5,4108.2,2.43414496]
["bitfinex","ETHUSD",1760503175530,0.1216,4108.5,4108.2,0.51560178]
["bitfinex","ETHUSD",1760503175730,0.1216,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760503175930,2.194,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760503176158,2.194,4108.7,4108.5,2.43396626]
["bitfinex","ETHUSD",1760503176532,2.178,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760503176858,2.178,4108.8,4108.7,2.72165584]
["bitfinex","ETHUSD",1760503177671,0.001,4108.8,4108.7,2.72165584]
["bitfinex","ETHUSD",1760503177926,2.469,4108.8,4108.7,3.16575584]
["bitfinex","ETHUSD",1760503178135,2.469,4108.8,4108.7,0.28779599]
["bitfinex","ETHUSD",1760503178357,2.9376,4108.8,4108.4,2.43402732]
["bitfinex","ETHUSD",1760503178559,2.469,4108.8,4108.4,2.43399402]
["bitfinex","ETHUSD",1760503178768,2.469,4108.8,4108.5,2.43396698]
["bitfinex","ETHUSD",1760503179270,2.469,4108.8,4108.4,2.4340228]
["bitfinex","ETHUSD",1760503179445,2.469,4108.8,4108.3,2.43409654]
["bitfinex","ETHUSD",1760503179633,2.469,4108.8,4108.5,2.43393958]
["bitfinex","ETHUSD",1760503179830,2.469,4108.8,4107.9,0.166]
["bitfinex","ETHUSD",1760503180036,2.469,4108.8,4108.5,2.4339624]
["bitfinex","ETHUSD",1760503180435,2.469,4108.7,4108.6,2.43386528]
["bitfinex","ETHUSD",1760503181366,2.469,4108.7,4108.6,2.96581449]
["bitfinex","ETHUSD",1760503183148,2.469,4108.7,4108.6,0.53194921]
["bitfinex","ETHUSD",1760503183342,2.469,4108.7,4108.6,2.9658683]
["bitfinex","ETHUSD",1760503183580,2.9076,4108.7,4108.0,2.43422513]
["bitfinex","ETHUSD",1760503183747,0.4363,4108.6,4107.7,1.92]
["bitfinex","ETHUSD",1760503183946,0.4363,4108.5,4107.9,2.43427758]
["bitfinex","ETHUSD",1760503184171,0.4363,4108.5,4108.0,2.43424807]
["bitfinex","ETHUSD",1760503184363,0.4363,4108.5,4107.8,4.35439179]
["bitfinex","ETHUSD",1760503184561,0.4363,4108.5,4108.1,2.43420179]
["bitfinex","ETHUSD",1760503184963,0.4363,4108.5,4108.0,2.43425956]
["bitfinex","ETHUSD",1760503185363,2.194,4108.4,4108.0,2.43425956]
["bitfinex","ETHUSD",1760503185992,0.4363,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1760503186275,0.2192,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503186574,2.8088,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503186774,3.2451,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503187147,5.67955236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503188059,3.2451,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503188462,2.8088,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503188845,3.2451,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503189578,2.5896,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503190579,3.0237,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503193778,2.5886,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503195280,4.7826,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503195582,5.214,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503197787,7.09498236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503197996,6.63158236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503198864,8.55158236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503205270,10.74558236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503206402,7.84718236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503206606,2.43445236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503206804,2.468,4107.7,4107.6,0.4646]
["bitfinex","ETHUSD",1760503207304,4.90245236,4107.7,4107.6,0.4646]
["bitfinex","ETHUSD",1760503207604,5.53605236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503208805,5.96335236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503209109,6.82594269,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503210008,6.39864269,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503212085,0.6336,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503212285,3.1016,4107.7,4107.6,0.451]
["bitfinex","ETHUSD",1760503212514,5.53605236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503212713,3.1016,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503213304,3.1016,4107.7,4107.6,0.451]
["bitfinex","ETHUSD",1760503213617,3.1016,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503214023,5.53605236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503214809,8.71629238,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503215389,10.91029238,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503215689,10.44709238,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503220706,8.25309238,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503220907,0.001,4108.6,4107.6,0.451]
["bitfinex","ETHUSD",1760503221231,2.43438733,4107.9,4107.6,0.451]
["bitfinex","ETHUSD",1760503221420,2.468,4107.8,4107.6,0.451]
["bitfinex","ETHUSD",1760503221815,2.468,4107.8,4107.7,0.449]
["bitfinex","ETHUSD",1760503222928,0.6336,4108.1,4107.7,0.73755785]
["bitfinex","ETHUSD",1760503223122,2.468,4108.0,4107.7,0.28855785]
["bitfinex","ETHUSD",1760503223320,2.468,4108.0,4107.8,0.449]
["bitfinex","ETHUSD",1760503225312,0.1216,4107.8,4107.7,2.43439661]
["bitfinex","ETHUSD",1760503225511,2.5896,4107.8,4107.7,2.43439661]
["bitfinex","ETHUSD",1760503225712,2.5896,4107.8,4107.7,2.92149139]
["bitfinex","ETHUSD",1760503225917,2.5896,4107.8,4107.7,3.37049139]
["bitfinex","ETHUSD",1760503226115,0.001,4108.6,4107.9,2.43431996]
["bitfinex","ETHUSD",1760503226319,0.1216,4108.4,4108.0,0.449]
["bitfinex","ETHUSD",1760503226521,2.468,4108.3,4108.0,0.449]
["bitfinex","ETHUSD",1760503226916,2.468,4108.3,4108.2,0.166]
["bitfinex","ETHUSD",1760503227244,2.468,4108.3,4108.2,0.615]
["bitfinex","ETHUSD",1760503227743,2.468,4108.3,4108.2,3.04910419]
["bitfinex","ETHUSD",1760503228036,0.1216,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760503228204,0.1216,4108.4,4108.3,2.88309682]
["bitfinex","ETHUSD",1760503228205,2.5896,4108.4,4108.3,2.88309682]
["bitfinex","ETHUSD",1760503228628,0.1216,4108.4,4108.3,2.88309682]
["bitfinex","ETHUSD",1760503228806,2.5896,4108.4,4108.3,2.88309682]
["bitfinex","ETHUSD",1760503230236,2.5896,4108.4,4108.2,0.71433608]
["bitfinex","ETHUSD",1760503230441,3.0426,4108.4,4107.7,2.92149173]
["bitfinex","ETHUSD",1760503230612,0.1216,4108.0,4107.8,2.43436686]
["bitfinex","ETHUSD",1760503230937,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760503231137,0.1216,4108.5,4108.3,2.43405217]
["bitfinex","ETHUSD",1760503231439,0.758,4108.4,4108.3,2.43405217]
["bitfinex","ETHUSD",1760503231634,0.758,4108.4,4108.3,2.69405739]
["bitfinex","ETHUSD",1760503231941,0.758,4108.4,4108.3,3.14305739]
["bitfinex","ETHUSD",1760503233338,0.758,4108.4,4107.8,0.1216]
["bitfinex","ETHUSD",1760503233638,0.758,4108.4,4107.6,0.002]
["bitfinex","ETHUSD",1760503233639,2.43415455,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1760503234046,0.6336,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1760503234248,1.0819,4108.2,4107.6,0.002]
["bitfinex","ETHUSD",1760503234564,2.43427768,4108.0,4107.6,0.002]
["bitfinex","ETHUSD",1760503234772,3.26795236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503235250,5.90785236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503235971,5.63385236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503236250,8.04831718,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760503236449,8.04831718,4107.7,4107.2,0.002]
["bitfinex","ETHUSD",1760503236450,2.43468945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503236649,5.53528945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503236854,5.98118945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503237045,7.01476881,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503239470,8.93476881,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503243637,6.46776881,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503243970,8.93576881,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503244274,9.03346334,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503245354,11.22746334,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503245533,10.13046334,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503245968,2.41446482,4107.7,4107.2,0.21430001]
["bitfinex","ETHUSD",1760503246167,2.43458327,4107.5,4107.2,0.64310001]
["bitfinex","ETHUSD",1760503246326,2.469,4107.4,4107.2,0.21430001]
["bitfinex","ETHUSD",1760503246533,3.1026,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503246756,5.53723017,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503246956,2.469,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503247155,3.1026,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503247976,5.53723017,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503248662,3.1026,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503249462,5.53723017,4107.4,4107.3,0.4288]
["bitfinex","ETHUSD",1760503249892,2.55628945,4107.3,4107.2,0.21430001]
["bitfinex","ETHUSD",1760503250286,6.38654141,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503254073,5.91924141,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503254399,6.38424141,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503255312,8.57824141,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503256281,22.06606629,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503256508,22.16376034,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503257204,19.96976034,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503259980,19.97076034,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503262288,5.79864141,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503262489,8.72884141,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503262690,8.82653403,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503265406,11.02253403,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760503267985,3.06852658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503268317,21.28375146,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503268502,21.74725146,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503268820,21.28375146,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503269507,4.98852658,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503269674,8.33343554,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503270614,22.38646042,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503271180,22.48416807,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503274202,22.04056807,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503274511,8.43114319,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503275224,9.52914319,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503275430,7.06114319,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503275745,10.52943554,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503276245,8.33343554,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503277714,5.86543554,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503277914,8.33443554,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503278313,22.38746042,4106.9,4106.8,1e-08]
["bitfinex","ETHUSD",1760503279746,4.98882306,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503279909,8.20021956,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503280116,8.64381956,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503280847,8.76277122,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503281153,8.20021956,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503281730,8.29794058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503282248,8.74154058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503282856,8.29794058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503283233,8.74154058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503284013,8.29794058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503285043,8.74154058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503285230,10.49394058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503285617,10.93754058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503285959,10.49394058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503288051,9.83954058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503288257,8.74154058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503288620,8.29794058,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760503289317,8.29794058,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503289515,4.45294408,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503289849,6.92194408,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503290221,5.08654408,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503290666,4.90422306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503290831,6.82422306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503291142,7.45782306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503293867,4.98882306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503294019,7.45782306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503294541,7.45882306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503295336,9.65482306,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503297051,0.6346,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503297253,2.47,4106.4,4106.3,0.45110001]
["bitfinex","ETHUSD",1760503297467,2.47,4106.4,4106.3,0.75430469]
["bitfinex","ETHUSD",1760503297763,2.47,4106.4,4106.3,2.88638238]
["bitfinex","ETHUSD",1760503297932,2.5916,4106.4,4106.3,2.88638238]
["bitfinex","ETHUSD",1760503298850,2.47,4106.4,4106.3,2.88638238]
["bitfinex","ETHUSD",1760503303230,2.47,4106.4,4106.3,3.00798238]
["bitfinex","ETHUSD",1760503303932,2.47,4106.4,4106.3,4.92798238]
["bitfinex","ETHUSD",1760503304524,2.47,4106.4,4106.3,5.67888067]
["bitfinex","ETHUSD",1760503305165,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760503305330,2.195,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760503305531,2.195,4106.9,4106.8,4.92138587]
["bitfinex","ETHUSD",1760503306433,4.663,4106.9,4106.8,4.92138587]
["bitfinex","ETHUSD",1760503306656,4.663,4106.9,4106.8,5.65703117]
["bitfinex","ETHUSD",1760503306966,2.469,4106.9,4106.8,5.65703117]
["bitfinex","ETHUSD",1760503308064,0.001,4106.9,4106.8,18.65910605]
["bitfinex","ETHUSD",1760503308237,2.469,4106.9,4106.8,18.65910605]
["bitfinex","ETHUSD",1760503308445,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760503308642,0.001,4107.3,4107.2,3.11370658]
["bitfinex","ETHUSD",1760503308848,0.001,4107.3,4107.2,3.68010658]
["bitfinex","ETHUSD",1760503309555,0.001,4107.3,4107.2,5.60010658]
["bitfinex","ETHUSD",1760503309852,2.291,4107.3,4107.2,5.60010658]
["bitfinex","ETHUSD",1760503312488,0.001,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760503312663,0.001,4107.8,4107.7,2.6778976]
["bitfinex","ETHUSD",1760503312861,0.001,4107.8,4107.7,3.2461976]
["bitfinex","ETHUSD",1760503313783,0.001,4107.8,4107.7,2.7994976]
["bitfinex","ETHUSD",1760503313965,2.445,4107.8,4107.7,2.7994976]
["bitfinex","ETHUSD",1760503314456,2.445,4107.8,4107.4,2.43460659]
["bitfinex","ETHUSD",1760503314653,2.445,4107.8,4107.3,0.1216]
["bitfinex","ETHUSD",1760503314976,2.9148,4107.8,4107.5,2.43452643]
["bitfinex","ETHUSD",1760503315170,2.9148,4107.8,4107.6,2.43448691]
["bitfinex","ETHUSD",1760503315350,2.194,4107.7,4107.6,2.43448691]
["bitfinex","ETHUSD",1760503315787,2.194,4107.7,4107.6,2.93355729]
["bitfinex","ETHUSD",1760503317154,2.194,4107.7,4107.6,3.38025729]
["bitfinex","ETHUSD",1760503317559,2.194,4107.7,4107.6,2.93355729]
["bitfinex","ETHUSD",1760503318189,2.194,4107.7,4107.6,3.38025729]
["bitfinex","ETHUSD",1760503318360,2.445,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760503318684,2.445,4107.8,4107.7,3.21917809]
["bitfinex","ETHUSD",1760503320459,0.001,4108.2,4107.8,4.8687862]
["bitfinex","ETHUSD",1760503320680,0.001,4108.2,4108.1,0.166]
["bitfinex","ETHUSD",1760503320988,0.001,4108.2,4108.1,4.79782748]
["bitfinex","ETHUSD",1760503321153,0.001,4108.2,4108.1,5.24452748]
["bitfinex","ETHUSD",1760503321356,0.001,4108.2,4108.1,5.22018533]
["bitfinex","ETHUSD",1760503321693,0.508,4108.2,4108.1,5.22018533]
["bitfinex","ETHUSD",1760503321988,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760503322198,0.001,4108.6,4108.5,5.03278221]
["bitfinex","ETHUSD",1760503322487,0.001,4108.6,4108.5,5.47948221]
["bitfinex","ETHUSD",1760503323510,2.467,4108.6,4108.5,5.47948221]
["bitfinex","ETHUSD",1760503325015,2.467,4108.6,4108.5,5.03278221]
["bitfinex","ETHUSD",1760503325387,4.661,4108.6,4108.5,5.03278221]
["bitfinex","ETHUSD",1760503326619,4.661,4108.6,4108.5,5.47948221]
["bitfinex","ETHUSD",1760503326819,3.564,4108.6,4108.5,5.47948221]
["bitfinex","ETHUSD",1760503327117,3.564,4108.6,4108.5,5.03278221]
["bitfinex","ETHUSD",1760503327831,2.467,4108.6,4108.5,2.59880388]
["bitfinex","ETHUSD",1760503328029,2.9178,4108.6,4107.8,1.92]
["bitfinex","ETHUSD",1760503328321,2.9178,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760503328521,2.467,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760503329317,2.467,4108.6,4108.5,2.45831811]
["bitfinex","ETHUSD",1760503329523,2.467,4108.6,4108.5,3.13955584]
["bitfinex","ETHUSD",1760503330508,2.467,4108.6,4108.5,3.11521606]
["bitfinex","ETHUSD",1760503331212,2.899,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760503331509,2.899,4108.6,4107.7,0.33802573]
["bitfinex","ETHUSD",1760503331689,3.0206,4108.6,4108.4,2.43398312]
["bitfinex","ETHUSD",1760503331886,0.432,4108.5,4108.4,2.43398312]
["bitfinex","ETHUSD",1760503332200,0.432,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760503335518,2.194,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760503335886,1.529,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760503336085,2.466,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760503336702,2.898,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760503340004,2.898,4108.5,4107.9,2.43429118]
["bitfinex","ETHUSD",1760503340216,0.1216,4108.1,4107.9,2.43429118]
["bitfinex","ETHUSD",1760503340524,2.8956,4108.0,4107.9,2.43429118]
["bitfinex","ETHUSD",1760503342301,2.8956,4108.0,4107.8,2.43438248]
["bitfinex","ETHUSD",1760503342634,0.6231,4107.9,4107.8,2.43438248]
["bitfinex","ETHUSD",1760503342791,0.6231,4107.9,4107.0,2.43486072]
["bitfinex","ETHUSD",1760503342792,0.6231,4107.9,4106.3,0.46040001]
["bitfinex","ETHUSD",1760503342994,0.1216,4107.7,4106.8,2.4369724]
["bitfinex","ETHUSD",1760503343197,2.466,4107.6,4107.1,2.43475707]
["bitfinex","ETHUSD",1760503343429,2.466,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760503343933,0.4272,4107.4,4107.0,2.43486059]
["bitfinex","ETHUSD",1760503344300,0.4272,4107.4,4107.1,2.43480276]
["bitfinex","ETHUSD",1760503345359,2.194,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1760503346824,2.194,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503347121,4.66,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503349236,2.466,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503349437,2.466,4107.4,4107.3,3.38423664]
["bitfinex","ETHUSD",1760503349825,2.466,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503350746,2.466,4107.4,4107.3,3.38423664]
["bitfinex","ETHUSD",1760503351248,2.466,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503355247,4.66,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503355551,4.66,4107.4,4107.3,7.19801368]
["bitfinex","ETHUSD",1760503356054,4.66,4107.4,4107.3,2.92383664]
["bitfinex","ETHUSD",1760503356257,4.66,4107.4,4107.3,7.19801368]
["bitfinex","ETHUSD",1760503360529,2.8843,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760503360720,2.466,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1760503361322,0.5399,4107.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503361323,0.1216,4107.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503361655,0.1216,4107.7,4107.6,6.70868867]
["bitfinex","ETHUSD",1760503361824,2.5876,4107.7,4107.6,6.70868867]
["bitfinex","ETHUSD",1760503362141,3.0059,4107.7,4107.6,6.70868867]
["bitfinex","ETHUSD",1760503363352,3.0059,4107.7,4107.5,2.43456542]
["bitfinex","ETHUSD",1760503363542,0.4183,4107.6,4107.5,2.43456542]
["bitfinex","ETHUSD",1760503363734,0.4183,4107.6,4107.4,2.43462432]
["bitfinex","ETHUSD",1760503363934,2.8843,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503365265,5.0783,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503366354,4.66,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503366547,5.0783,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503366748,2.8843,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503367644,2.466,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503369294,2.8843,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503370144,2.466,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760503372174,2.466,4107.5,4107.4,3.37061442]
["bitfinex","ETHUSD",1760503373100,0.1216,4107.7,4107.5,2.4345709]
["bitfinex","ETHUSD",1760503373259,0.1216,4107.7,4107.6,4.27417704]
["bitfinex","ETHUSD",1760503373453,2.5876,4107.7,4107.6,6.70868867]
["bitfinex","ETHUSD",1760503375413,4.7816,4107.7,4107.6,6.70868867]
["bitfinex","ETHUSD",1760503375607,4.7816,4107.7,4107.6,7.71681305]
["bitfinex","ETHUSD",1760503375766,0.4162,4108.1,4107.6,7.71681305]
["bitfinex","ETHUSD",1760503375767,0.1216,4108.1,4107.6,9.55647846]
["bitfinex","ETHUSD",1760503376097,0.1216,4108.1,4108.0,6.70845162]
["bitfinex","ETHUSD",1760503376273,2.5876,4108.1,4108.0,6.70845162]
["bitfinex","ETHUSD",1760503378763,2.466,4108.1,4108.0,7.13965162]
["bitfinex","ETHUSD",1760503378962,2.466,4108.1,4108.0,8.09705218]
["bitfinex","ETHUSD",1760503379775,2.466,4108.1,4108.0,7.66585218]
["bitfinex","ETHUSD",1760503380897,2.8822,4108.1,4108.0,0.95740056]
["bitfinex","ETHUSD",1760503381115,2.8822,4108.1,4107.7,4.39577704]
["bitfinex","ETHUSD",1760503381320,0.4162,4108.0,4107.8,2.43434541]
["bitfinex","ETHUSD",1760503381510,0.4162,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760503381710,2.466,4108.1,4107.8,2.43438203]
["bitfinex","ETHUSD",1760503381938,2.5876,4108.1,4107.8,2.43438203]
["bitfinex","ETHUSD",1760503382134,0.408,4108.0,4107.8,2.43438203]
["bitfinex","ETHUSD",1760503382429,0.2154,4107.9,4107.8,2.43438203]
["bitfinex","ETHUSD",1760503382729,2.5876,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760503382917,2.5866,4108.1,4108.0,6.70845162]
["bitfinex","ETHUSD",1760503383122,2.465,4108.1,4108.0,6.70845162]
["bitfinex","ETHUSD",1760503383326,2.873,4108.1,4108.0,4.27417704]
["bitfinex","ETHUSD",1760503383520,2.873,4108.1,4107.4,4.27417704]
["bitfinex","ETHUSD",1760503383720,2.873,4108.1,4107.5,2.4345643]
["bitfinex","ETHUSD",1760503383721,0.1216,4107.9,4107.5,2.4345643]
["bitfinex","ETHUSD",1760503383920,0.6259,4107.8,4107.5,2.4345643]
["bitfinex","ETHUSD",1760503384103,0.1216,4107.6,4107.5,2.4345643]
["bitfinex","ETHUSD",1760503384537,0.1216,4107.6,4107.4,4.27417704]
["bitfinex","ETHUSD",1760503384838,0.1216,4107.6,4107.3,0.002]
["bitfinex","ETHUSD",1760503384839,0.4682,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760503385202,1.097,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760503385415,2.194,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1760503385613,4.659,4107.4,4107.3,2.43668945]
["bitfinex","ETHUSD",1760503387146,0.6346,4108.6,4107.3,2.43668945]
["bitfinex","ETHUSD",1760503387147,0.4713,4108.5,4108.1,2.43421533]
["bitfinex","ETHUSD",1760503387311,2.5876,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760503395238,3.6846,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760503395540,4.7816,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760503395745,4.7816,4108.2,4108.1,2.67831533]
["bitfinex","ETHUSD",1760503395936,4.7816,4108.2,4108.1,3.41830571]
["bitfinex","ETHUSD",1760503396146,4.66,4108.2,4108.1,3.87240571]
["bitfinex","ETHUSD",1760503396460,3.563,4108.2,4108.1,3.87240571]
["bitfinex","ETHUSD",1760503396958,3.563,4108.2,4108.1,3.41830571]
["bitfinex","ETHUSD",1760503400136,0.001,4108.2,4108.1,5.91400571]
["bitfinex","ETHUSD",1760503400336,2.466,4108.2,4108.1,5.91400571]
["bitfinex","ETHUSD",1760503405235,4.66,4108.2,4108.1,5.91400571]
["bitfinex","ETHUSD",1760503407054,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760503407229,0.001,4108.6,4108.5,9.49895891]
["bitfinex","ETHUSD",1760503407434,0.001,4108.6,4108.5,9.62055891]
["bitfinex","ETHUSD",1760503408129,2.465,4108.6,4108.5,9.62055891]
["bitfinex","ETHUSD",1760503410235,2.465,4108.6,4108.5,10.07465891]
["bitfinex","ETHUSD",1760503410428,0.001,4108.6,4108.5,14.34883595]
["bitfinex","ETHUSD",1760503410646,0.001,4108.7,4108.6,4.35391909]
["bitfinex","ETHUSD",1760503410853,0.001,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760503411049,0.001,4108.8,4108.7,4.80795985]
["bitfinex","ETHUSD",1760503411969,0.755,4108.8,4108.7,4.80795985]
["bitfinex","ETHUSD",1760503412963,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760503413241,0.001,4109.1,4109.0,8.6278592]
["bitfinex","ETHUSD",1760503413432,0.001,4109.1,4109.0,10.51351858]
["bitfinex","ETHUSD",1760503414383,0.886,4109.1,4109.0,10.51351858]
["bitfinex","ETHUSD",1760503415266,3.08,4109.1,4109.0,10.51351858]
["bitfinex","ETHUSD",1760503416468,3.08,4109.1,4109.0,10.96761858]
["bitfinex","ETHUSD",1760503417867,3.08,4109.1,4109.0,10.51351858]
["bitfinex","ETHUSD",1760503419073,0.886,4109.1,4109.0,10.51351858]
["bitfinex","ETHUSD",1760503420555,0.886,4109.1,4109.0,10.94451858]
["bitfinex","ETHUSD",1760503421451,0.886,4109.1,4109.0,11.06526755]
["bitfinex","ETHUSD",1760503421661,0.886,4109.1,4109.0,10.94451858]
["bitfinex","ETHUSD",1760503421875,0.001,4109.2,4109.1,4.35362293]
["bitfinex","ETHUSD",1760503422091,0.001,4109.2,4109.1,5.95904953]
["bitfinex","ETHUSD",1760503422292,0.001,4109.2,4109.1,5.93471331]
["bitfinex","ETHUSD",1760503422660,0.001,4109.2,4109.1,5.50371331]
["bitfinex","ETHUSD",1760503423084,1.466,4109.2,4109.1,5.50371331]
["bitfinex","ETHUSD",1760503424493,1.466,4109.2,4109.1,5.33771331]
["bitfinex","ETHUSD",1760503425288,3.658,4109.2,4109.1,5.33771331]
["bitfinex","ETHUSD",1760503425711,3.0167,4109.2,4109.1,5.33771331]
["bitfinex","ETHUSD",1760503426009,1.9207,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503427381,1.9207,4109.2,4108.6,0.1216]
["bitfinex","ETHUSD",1760503427581,0.2226,4108.7,4108.6,0.1216]
["bitfinex","ETHUSD",1760503427804,1.9207,4109.2,4108.6,1.08153098]
["bitfinex","ETHUSD",1760503428009,1.9207,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503428010,1.466,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503428213,1.9309,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503429099,1.466,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503429301,1.9309,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503429794,1.9309,4109.2,4108.7,4.35382817]
["bitfinex","ETHUSD",1760503429991,0.4691,4109.1,4109.0,2.43366152]
["bitfinex","ETHUSD",1760503432482,1.466,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503432686,1.9083,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503435282,4.1023,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503437685,3.66,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503438009,4.1023,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503438809,4.1023,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760503439109,0.214,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760503439276,0.6563,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760503441416,0.214,4108.9,4108.8,5.55928797]
["bitfinex","ETHUSD",1760503441619,1.9083,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503441789,1.466,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760503443726,1.466,4109.2,4109.1,2.88522293]
["bitfinex","ETHUSD",1760503444511,0.001,4109.2,4109.1,4.92682293]
["bitfinex","ETHUSD",1760503444822,1.15,4109.2,4109.1,6.36744241]
["bitfinex","ETHUSD",1760503445308,3.344,4109.2,4109.1,6.36744241]
["bitfinex","ETHUSD",1760503445695,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760503445892,2.464,4109.5,4109.4,7.55711478]
["bitfinex","ETHUSD",1760503446092,2.464,4109.5,4109.4,9.57412687]
["bitfinex","ETHUSD",1760503447341,0.001,4109.6,4109.5,4.35338605]
["bitfinex","ETHUSD",1760503447632,0.001,4109.6,4109.5,4.82931991]
["bitfinex","ETHUSD",1760503447934,0.001,4109.6,4109.5,4.80498605]
["bitfinex","ETHUSD",1760503448528,0.5639,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760503449819,3.0269,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760503451409,2.463,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760503451609,2.463,4110.8,4110.7,8.04288928]
["bitfinex","ETHUSD",1760503452018,0.2201,4111.8,4111.5,2.43214517]
["bitfinex","ETHUSD",1760503452239,0.4683,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503452608,0.1216,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760503452830,2.5836,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760503453014,2.462,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760503453214,2.462,4111.6,4111.5,3.46460569]
["bitfinex","ETHUSD",1760503453418,2.462,4111.6,4111.5,3.58620569]
["bitfinex","ETHUSD",1760503453633,2.462,4111.6,4111.5,4.03010569]
["bitfinex","ETHUSD",1760503453823,2.462,4111.6,4111.5,3.58620569]
["bitfinex","ETHUSD",1760503454210,2.9303,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760503455125,2.462,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760503455322,4.654,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760503456853,4.0263,4111.6,4111.3,5.12366951]
["bitfinex","ETHUSD",1760503457070,4.0263,4111.6,4110.7,1.92]
["bitfinex","ETHUSD",1760503457071,0.4683,4111.5,4110.7,1.92]
["bitfinex","ETHUSD",1760503457255,0.40263,4111.5,4111.1,2.4324384]
["bitfinex","ETHUSD",1760503457456,0.4683,4111.4,4110.9,2.43252075]
["bitfinex","ETHUSD",1760503457626,0.4683,4111.4,4110.7,4.35266362]
["bitfinex","ETHUSD",1760503457627,0.4683,4111.3,4111.0,2.43249248]
["bitfinex","ETHUSD",1760503457826,0.4683,4111.2,4110.4,5.12366951]
["bitfinex","ETHUSD",1760503458026,2.462,4111.1,4110.9,2.43251595]
["bitfinex","ETHUSD",1760503458253,0.4683,4111.0,4110.9,2.43251595]
["bitfinex","ETHUSD",1760503458936,2.462,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760503459141,2.462,4111.1,4111.0,3.43137495]
["bitfinex","ETHUSD",1760503459862,2.462,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760503462243,2.462,4111.1,4111.0,2.87639817]
["bitfinex","ETHUSD",1760503462562,2.461,4111.1,4111.0,4.79639817]
["bitfinex","ETHUSD",1760503463257,2.461,4111.1,4111.0,4.82072315]
["bitfinex","ETHUSD",1760503463462,2.461,4111.1,4111.0,4.79639817]
["bitfinex","ETHUSD",1760503463651,2.461,4111.1,4111.0,6.03165566]
["bitfinex","ETHUSD",1760503464162,2.461,4111.1,4111.0,5.58775566]
["bitfinex","ETHUSD",1760503464366,2.461,4111.1,4111.0,4.35249817]
["bitfinex","ETHUSD",1760503465261,4.653,4111.1,4111.0,4.35249817]
["bitfinex","ETHUSD",1760503465462,3.557,4111.1,4111.0,4.35249817]
["bitfinex","ETHUSD",1760503467446,2.461,4111.1,4111.0,4.35249817]
["bitfinex","ETHUSD",1760503468767,2.461,4111.1,4111.0,4.79639817]
["bitfinex","ETHUSD",1760503468964,2.461,4111.1,4111.0,6.06814064]
["bitfinex","ETHUSD",1760503469170,2.461,4111.1,4111.0,6.04381566]
["bitfinex","ETHUSD",1760503469368,2.461,4111.1,4111.0,5.59991566]
["bitfinex","ETHUSD",1760503471284,2.461,4111.1,4111.0,6.04381566]
["bitfinex","ETHUSD",1760503471586,2.461,4111.1,4111.0,6.16541566]
["bitfinex","ETHUSD",1760503472486,0.2211,4111.9,4111.1,1.92]
["bitfinex","ETHUSD",1760503472684,0.2211,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760503472685,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760503473260,0.4693,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760503473483,0.001,4111.9,4111.8,6.6970885]
["bitfinex","ETHUSD",1760503473696,2.462,4111.9,4111.8,6.6970885]
["bitfinex","ETHUSD",1760503475293,4.654,4111.9,4111.8,6.6970885]
["bitfinex","ETHUSD",1760503475491,4.654,4111.9,4111.8,7.62216784]
["bitfinex","ETHUSD",1760503477396,2.462,4111.9,4111.8,7.62216784]
["bitfinex","ETHUSD",1760503478188,2.462,4111.9,4111.8,9.98606784]
["bitfinex","ETHUSD",1760503481685,2.462,4111.9,4111.8,9.54216784]
["bitfinex","ETHUSD",1760503483195,3.1243,4111.9,4111.8,9.54216784]
["bitfinex","ETHUSD",1760503483386,3.1243,4111.9,4111.8,8.6170885]
["bitfinex","ETHUSD",1760503485278,5.3163,4111.9,4111.8,8.6170885]
["bitfinex","ETHUSD",1760503486146,4.2203,4111.9,4111.8,8.6170885]
["bitfinex","ETHUSD",1760503486353,3.1243,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1760503486640,0.1216,4111.7,4111.3,1.92]
["bitfinex","ETHUSD",1760503486932,0.4288,4111.6,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503487134,2.8888,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503487322,2.8888,4111.5,4111.3,1.92]
["bitfinex","ETHUSD",1760503487628,0.4288,4111.4,4111.3,4.35232067]
["bitfinex","ETHUSD",1760503489605,2.46,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503492644,2.8888,4111.5,4111.1,0.002]
["bitfinex","ETHUSD",1760503492810,3.0104,4111.5,4111.3,2.43230867]
["bitfinex","ETHUSD",1760503493004,0.4288,4111.4,4111.3,2.43230867]
["bitfinex","ETHUSD",1760503494459,2.5816,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503495362,4.652,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503497470,2.8957,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503498665,0.3551,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760503498868,2.5816,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760503499168,3.0472,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760503500365,2.5816,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760503500560,2.5816,4111.8,4111.7,6.69714765]
["bitfinex","ETHUSD",1760503500760,2.5816,4111.8,4111.4,4.2650636]
["bitfinex","ETHUSD",1760503500960,0.463,4111.7,4111.4,6.69730612]
["bitfinex","ETHUSD",1760503501471,2.5816,4111.8,4111.6,2.4321432]
["bitfinex","ETHUSD",1760503501675,2.5816,4111.8,4111.6,2.43212571]
["bitfinex","ETHUSD",1760503502063,0.463,4111.7,4111.6,2.43212571]
["bitfinex","ETHUSD",1760503503172,0.463,4111.7,4111.4,2.43221136]
["bitfinex","ETHUSD",1760503503372,0.1216,4111.5,4111.4,2.43221136]
["bitfinex","ETHUSD",1760503503549,2.5816,4111.5,4111.4,2.43221136]
["bitfinex","ETHUSD",1760503503746,3.0446,4111.5,4111.1,4.2670636]
["bitfinex","ETHUSD",1760503503944,0.463,4111.4,4111.1,0.002]
["bitfinex","ETHUSD",1760503504168,0.1216,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760503504365,0.1216,4111.2,4111.1,2.434439]
["bitfinex","ETHUSD",1760503504366,2.5816,4111.2,4111.1,2.434439]
["bitfinex","ETHUSD",1760503504866,2.5816,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760503504867,3.0446,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760503505269,4.7736,4111.2,4111.1,6.6995026]
["bitfinex","ETHUSD",1760503505777,2.46,4111.2,4111.1,8.23690829]
["bitfinex","ETHUSD",1760503506362,2.46,4111.2,4111.1,8.35850829]
["bitfinex","ETHUSD",1760503508050,2.46,4111.2,4111.1,10.27850829]
["bitfinex","ETHUSD",1760503508658,2.46,4111.2,4111.1,9.84630829]
["bitfinex","ETHUSD",1760503509075,0.001,4111.9,4111.1,11.98953289]
["bitfinex","ETHUSD",1760503509291,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760503509601,0.335,4111.9,4111.8,6.6970885]
["bitfinex","ETHUSD",1760503511057,0.335,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760503512053,0.335,4111.9,4111.8,6.6970885]
["bitfinex","ETHUSD",1760503512354,0.335,4111.9,4111.8,7.80200787]
["bitfinex","ETHUSD",1760503513158,0.335,4111.9,4111.8,8.25190787]
["bitfinex","ETHUSD",1760503513862,0.335,4111.9,4111.8,7.80200787]
["bitfinex","ETHUSD",1760503514068,0.001,4111.9,4111.8,7.80200787]
["bitfinex","ETHUSD",1760503514254,2.461,4111.9,4111.8,7.80200787]
["bitfinex","ETHUSD",1760503514599,2.461,4111.9,4111.8,8.25190787]
["bitfinex","ETHUSD",1760503514979,2.461,4111.9,4111.8,10.39755205]
["bitfinex","ETHUSD",1760503515363,4.653,4111.9,4111.8,10.39755205]
["bitfinex","ETHUSD",1760503517308,4.653,4111.9,4111.8,10.39725677]
["bitfinex","ETHUSD",1760503517505,4.653,4111.9,4111.8,9.94735677]
["bitfinex","ETHUSD",1760503517706,2.461,4111.9,4111.8,9.94735677]
["bitfinex","ETHUSD",1760503518807,2.461,4111.9,4111.8,10.39725677]
["bitfinex","ETHUSD",1760503519007,0.678,4113.2,4112.7,2.4314834]
["bitfinex","ETHUSD",1760503519208,0.1208,4113.1,4112.8,2.43143357]
["bitfinex","ETHUSD",1760503519524,0.5848,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760503519810,0.5848,4113.1,4112.7,6.69652926]
["bitfinex","ETHUSD",1760503519811,0.1208,4113.1,4112.7,6.69652926]
["bitfinex","ETHUSD",1760503519993,0.1208,4113.1,4112.9,2.43137186]
["bitfinex","ETHUSD",1760503520200,0.1208,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760503520382,3.0438,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760503521030,3.0438,4113.1,4112.7,4.2650636]
["bitfinex","ETHUSD",1760503521323,0.464,4113.0,4112.8,2.43142631]
["bitfinex","ETHUSD",1760503521488,0.464,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760503521894,0.464,4113.0,4112.8,2.43143207]
["bitfinex","ETHUSD",1760503522090,0.464,4112.9,4112.1,4.2650636]
["bitfinex","ETHUSD",1760503522310,2.459,4113.1,4112.1,4.2650636]
["bitfinex","ETHUSD",1760503522311,0.5848,4112.8,4112.4,2.4316329]
["bitfinex","ETHUSD",1760503522820,0.464,4112.7,4112.2,0.61850636]
["bitfinex","ETHUSD",1760503522999,2.459,4112.6,4112.4,2.4316431]
["bitfinex","ETHUSD",1760503523313,2.459,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760503525286,4.651,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760503527001,1.096,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760503527208,0.1208,4112.8,4112.6,2.4315409]
["bitfinex","ETHUSD",1760503527407,2.459,4112.7,4112.6,2.4315409]
["bitfinex","ETHUSD",1760503528286,2.923,4112.7,4112.2,1.92]
["bitfinex","ETHUSD",1760503528486,0.464,4112.6,4112.2,1.92]
["bitfinex","ETHUSD",1760503528686,0.464,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760503529405,0.464,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760503529406,0.464,4112.5,4111.9,0.1208]
["bitfinex","ETHUSD",1760503529712,0.1208,4112.4,4111.9,2.43195335]
["bitfinex","ETHUSD",1760503529918,2.459,4112.3,4111.9,2.43195335]
["bitfinex","ETHUSD",1760503530109,2.923,4112.3,4111.9,2.43195335]
["bitfinex","ETHUSD",1760503530309,2.923,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760503530914,2.923,4112.3,4112.1,2.43184324]
["bitfinex","ETHUSD",1760503531817,2.923,4112.3,4112.0,2.43189648]
["bitfinex","ETHUSD",1760503532016,2.459,4112.3,4112.0,2.43189648]
["bitfinex","ETHUSD",1760503532322,0.464,4112.2,4112.0,2.43189648]
["bitfinex","ETHUSD",1760503533321,0.464,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760503533485,0.2139,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503533693,2.6729,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503533991,6.19996575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503534220,7.52009525,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503535200,8.61609525,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503535520,9.71209525,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503535894,9.44009525,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503536516,9.8216445,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760503537622,4.98580235,4111.5,4111.4,1e-08]
["bitfinex","ETHUSD",1760503537825,13.49989817,4111.5,4111.4,1e-08]
["bitfinex","ETHUSD",1760503538131,4.35226151,4111.4,4109.6,0.002]
["bitfinex","ETHUSD",1760503538292,10.31477943,4110.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503538502,12.77377943,4110.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503538743,13.61646634,4110.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503538951,3.06686763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503539131,0.6336,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503539435,5.98446763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503539639,3.5512,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503541107,5.98446763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503541438,6.84767369,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503543011,1.95540606,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503543206,3.5522,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503543636,5.98546763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503544135,3.7151,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503544326,5.68976763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503545043,6.14836763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503545260,5.27027314,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503545418,6.36627314,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503545818,9.25814077,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503546123,6.82487314,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503546318,9.25814077,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503547560,3.556,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503547853,2.46,4109.7,4109.6,2.90500145]
["bitfinex","ETHUSD",1760503548436,3.54644291,4110.6,4109.7,2.43326763]
["bitfinex","ETHUSD",1760503548748,3.54644291,4110.6,4109.6,0.4717]
["bitfinex","ETHUSD",1760503548749,2.46,4110.5,4109.8,2.90285845]
["bitfinex","ETHUSD",1760503548923,0.38166271,4110.6,4109.8,0.4697]
["bitfinex","ETHUSD",1760503549242,0.1216,4110.1,4109.9,2.43310048]
["bitfinex","ETHUSD",1760503549443,2.46,4110.0,4109.9,2.90280048]
["bitfinex","ETHUSD",1760503549853,0.1216,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760503550149,0.6336,4111.2,4110.4,2.43283476]
["bitfinex","ETHUSD",1760503550455,0.6336,4111.0,4110.5,0.1851]
["bitfinex","ETHUSD",1760503550757,0.1216,4110.6,4110.5,0.6548]
["bitfinex","ETHUSD",1760503550944,2.5816,4110.6,4110.5,2.61788524]
["bitfinex","ETHUSD",1760503551655,2.5816,4110.6,4110.5,3.08758524]
["bitfinex","ETHUSD",1760503553252,2.5816,4110.6,4110.5,3.08759406]
["bitfinex","ETHUSD",1760503554736,2.5816,4110.6,4110.5,2.61789406]
["bitfinex","ETHUSD",1760503555339,4.7736,4110.6,4110.5,2.61789406]
["bitfinex","ETHUSD",1760503555968,4.7736,4110.6,4110.5,0.1851]
["bitfinex","ETHUSD",1760503556346,4.7736,4110.6,4110.5,2.61789406]
["bitfinex","ETHUSD",1760503557250,3.6776,4110.6,4110.5,2.61789406]
["bitfinex","ETHUSD",1760503558272,3.6776,4110.6,4110.0,0.53358905]
["bitfinex","ETHUSD",1760503558573,3.6776,4110.6,4110.3,2.43290799]
["bitfinex","ETHUSD",1760503558868,0.4488,4110.5,4110.1,2.4330282]
["bitfinex","ETHUSD",1760503559081,2.5816,4110.6,4109.9,4.65984481]
["bitfinex","ETHUSD",1760503559239,2.5816,4110.6,4109.9,2.73984481]
["bitfinex","ETHUSD",1760503560271,2.5816,4110.6,4109.6,0.002]
["bitfinex","ETHUSD",1760503560272,1.0824,4110.5,4109.6,0.002]
["bitfinex","ETHUSD",1760503560440,0.6336,4110.2,4109.6,0.002]
["bitfinex","ETHUSD",1760503560641,2.46,4110.1,4109.6,0.002]
["bitfinex","ETHUSD",1760503560865,2.9088,4110.1,4109.6,0.002]
["bitfinex","ETHUSD",1760503561081,0.4488,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760503561484,1.04633715,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760503561794,0.59753715,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760503561981,1.04633715,4110.0,4109.6,2.43529013]
["bitfinex","ETHUSD",1760503562296,1.04633715,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760503562462,0.8522,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503562661,3.3122,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503562987,3.7594,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503563887,3.3122,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503564054,3.0936,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503564481,2.46,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503565366,4.652,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503568397,0.001,4110.6,4110.1,2.43302082]
["bitfinex","ETHUSD",1760503568608,2.46,4110.5,4110.2,2.43293885]
["bitfinex","ETHUSD",1760503568792,2.46,4110.5,4109.7,1.92]
["bitfinex","ETHUSD",1760503569108,0.4472,4110.4,4109.6,2.67884523]
["bitfinex","ETHUSD",1760503569277,0.4472,4110.4,4109.8,2.43319272]
["bitfinex","ETHUSD",1760503569605,1.0808,4110.3,4109.6,0.002]
["bitfinex","ETHUSD",1760503569904,2.46,4110.2,4109.7,2.43326426]
["bitfinex","ETHUSD",1760503570093,0.1216,4109.8,4109.7,2.43326426]
["bitfinex","ETHUSD",1760503570279,2.5816,4109.8,4109.7,2.43326426]
["bitfinex","ETHUSD",1760503570680,2.5816,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760503571279,2.5816,4109.8,4109.6,2.43530923]
["bitfinex","ETHUSD",1760503572712,2.5816,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760503572894,2.5816,4109.8,4109.6,2.43531273]
["bitfinex","ETHUSD",1760503573100,0.1216,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760503573294,2.5816,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760503573813,2.5816,4109.8,4109.7,2.88796763]
["bitfinex","ETHUSD",1760503575299,2.5816,4109.8,4109.6,2.43527732]
["bitfinex","ETHUSD",1760503575300,4.7736,4109.8,4109.6,2.43527732]
["bitfinex","ETHUSD",1760503575612,4.7736,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760503575996,3.6776,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760503576332,3.6776,4109.8,4109.6,2.43531849]
["bitfinex","ETHUSD",1760503576638,0.4345,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503577095,3.50136763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503577296,1.0681,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503577595,0.53281,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760503577820,2.46,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503578633,2.46,4109.7,4109.6,2.43532684]
["bitfinex","ETHUSD",1760503578794,2.46,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503579334,2.8945,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503579926,2.46,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503580708,2.7833,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503580908,3.2178,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503581298,3.8514,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503582019,3.4169,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503582222,3.8514,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503583924,6.28466763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503584342,3.82466763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503584654,6.28466763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503585355,8.47866763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760503585717,0.001,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760503586024,0.1102,4114.0,4111.6,2.43211449]
["bitfinex","ETHUSD",1760503586225,0.1102,4114.0,4112.3,9.69608583]
["bitfinex","ETHUSD",1760503586430,0.081,4112.4,4112.3,12.91126557]
["bitfinex","ETHUSD",1760503586722,0.081,4112.4,4112.3,12.41102321]
["bitfinex","ETHUSD",1760503587128,0.1102,4114.0,4113.6,2.43094684]
["bitfinex","ETHUSD",1760503587349,0.216,4115.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760503587558,0.4345,4114.6,4113.9,2.43078344]
["bitfinex","ETHUSD",1760503588058,0.6336,4114.5,4113.9,2.43078344]
["bitfinex","ETHUSD",1760503588363,0.704,4114.4,4113.7,2.43084429]
["bitfinex","ETHUSD",1760503588530,0.704,4114.4,4113.8,2.43080737]
["bitfinex","ETHUSD",1760503589067,0.704,4114.4,4113.6,2.658619]
["bitfinex","ETHUSD",1760503589557,0.704,4114.4,4113.9,2.43075681]
["bitfinex","ETHUSD",1760503589917,1.1352,4114.4,4113.9,2.43075681]
["bitfinex","ETHUSD",1760503590341,0.4312,4114.3,4113.0,0.2277]
["bitfinex","ETHUSD",1760503590547,0.4312,4114.3,4113.8,2.43083495]
["bitfinex","ETHUSD",1760503590726,0.704,4114.4,4113.9,2.4307816]
["bitfinex","ETHUSD",1760503591228,1.1352,4114.4,4113.9,2.4307816]
["bitfinex","ETHUSD",1760503592050,0.704,4114.4,4113.5,0.4547]
["bitfinex","ETHUSD",1760503592256,1.728,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503592619,0.216,4115.0,4114.5,2.43039019]
["bitfinex","ETHUSD",1760503592837,2.471,4114.9,4114.5,2.43039019]
["bitfinex","ETHUSD",1760503593037,0.2687,4114.8,4114.6,2.43033886]
["bitfinex","ETHUSD",1760503593238,0.2687,4114.8,4114.5,2.43042198]
["bitfinex","ETHUSD",1760503593239,2.471,4114.7,4114.5,2.43042198]
["bitfinex","ETHUSD",1760503594060,2.471,4114.7,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503594357,2.471,4114.7,4113.6,2.43095693]
["bitfinex","ETHUSD",1760503594358,0.4312,4114.6,4113.9,2.43077228]
["bitfinex","ETHUSD",1760503594927,0.4312,4114.6,4113.8,2.43078623]
["bitfinex","ETHUSD",1760503595153,0.56011652,4114.5,4113.5,1.92]
["bitfinex","ETHUSD",1760503595462,2.192,4114.4,4114.0,2.4307146]
["bitfinex","ETHUSD",1760503597566,0.1208,4114.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1760503597869,2.47,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760503599265,2.47,4113.9,4113.8,2.88554253]
["bitfinex","ETHUSD",1760503600066,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760503600369,1.171,4114.0,4113.9,2.87388344]
["bitfinex","ETHUSD",1760503600978,0.1208,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503601182,2.4038,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503601360,2.4038,4114.3,4114.2,2.87370619]
["bitfinex","ETHUSD",1760503603873,2.5888,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503605484,4.7788,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503605688,4.7788,4114.3,4114.2,2.87370619]
["bitfinex","ETHUSD",1760503606225,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503606390,2.468,4114.4,4114.3,5.70245207]
["bitfinex","ETHUSD",1760503608201,2.468,4114.4,4114.3,4.47134711]
["bitfinex","ETHUSD",1760503608393,2.468,4114.4,4113.8,0.4431]
["bitfinex","ETHUSD",1760503608714,2.468,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503608914,2.468,4114.4,4113.8,0.5639]
["bitfinex","ETHUSD",1760503609117,2.468,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503614594,0.001,4114.4,4114.3,2.90224711]
["bitfinex","ETHUSD",1760503614794,2.466,4114.4,4114.3,2.90224711]
["bitfinex","ETHUSD",1760503614999,2.466,4114.4,4114.3,4.82224711]
["bitfinex","ETHUSD",1760503615362,4.656,4114.4,4114.3,4.82224711]
["bitfinex","ETHUSD",1760503615594,4.656,4114.4,4114.3,4.94304711]
["bitfinex","ETHUSD",1760503615800,4.656,4114.4,4114.3,5.68041716]
["bitfinex","ETHUSD",1760503616102,3.561,4114.4,4114.3,5.68041716]
["bitfinex","ETHUSD",1760503618057,2.466,4114.4,4114.3,5.68041716]
["bitfinex","ETHUSD",1760503618297,2.466,4114.4,4114.3,5.20871716]
["bitfinex","ETHUSD",1760503618671,2.466,4114.4,4114.3,4.47134711]
["bitfinex","ETHUSD",1760503618986,2.466,4114.4,4114.3,4.35054711]
["bitfinex","ETHUSD",1760503621908,2.466,4114.4,4113.7,2.43089453]
["bitfinex","ETHUSD",1760503621909,2.916,4114.4,4113.7,2.43090162]
["bitfinex","ETHUSD",1760503622111,0.1208,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503622313,0.5708,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503622792,0.1208,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760503624213,2.466,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503624513,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503624711,2.465,4114.4,4114.3,2.90224711]
["bitfinex","ETHUSD",1760503625012,2.465,4114.4,4114.3,5.54753244]
["bitfinex","ETHUSD",1760503625193,2.465,4114.4,4114.3,5.66833244]
["bitfinex","ETHUSD",1760503625395,4.655,4114.4,4114.3,5.66833244]
["bitfinex","ETHUSD",1760503627989,4.655,4114.4,4114.3,4.47134711]
["bitfinex","ETHUSD",1760503628491,2.9187,4114.4,4114.3,4.35054711]
["bitfinex","ETHUSD",1760503628907,2.9187,4114.4,4113.5,0.4717]
["bitfinex","ETHUSD",1760503628908,2.9187,4114.4,4113.4,2.65873001]
["bitfinex","ETHUSD",1760503629113,0.1208,4114.2,4113.5,0.1208]
["bitfinex","ETHUSD",1760503629422,2.463,4114.1,4113.5,0.1208]
["bitfinex","ETHUSD",1760503630036,2.463,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760503631018,2.463,4114.1,4114.0,4.35072435]
["bitfinex","ETHUSD",1760503631729,0.1218,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503631928,2.5838,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503632529,3.0375,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503632744,3.0375,4114.4,4114.0,1.92]
["bitfinex","ETHUSD",1760503632924,0.1208,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503634915,0.5745,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503635210,1.2158,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503635542,2.3108,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503635912,1.2158,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503636114,1.6695,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503636340,0.5745,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760503636639,0.5745,4114.2,4113.8,2.43080075]
["bitfinex","ETHUSD",1760503636854,0.1115,4113.9,4113.7,2.43088715]
["bitfinex","ETHUSD",1760503637028,2.462,4113.8,4113.7,2.43088715]
["bitfinex","ETHUSD",1760503637217,2.9123,4113.8,4113.7,2.43088715]
["bitfinex","ETHUSD",1760503637412,2.462,4113.8,4113.7,2.43088715]
["bitfinex","ETHUSD",1760503638145,0.1208,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760503638326,2.462,4113.9,4113.8,5.77284663]
["bitfinex","ETHUSD",1760503638524,0.1208,4114.2,4113.8,5.77284663]
["bitfinex","ETHUSD",1760503638525,0.001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503638728,2.463,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760503643030,2.463,4114.4,4114.3,4.78144711]
["bitfinex","ETHUSD",1760503643444,2.463,4114.4,4114.3,9.04093803]
["bitfinex","ETHUSD",1760503643630,2.463,4114.4,4114.3,10.20017836]
["bitfinex","ETHUSD",1760503644059,0.001,4115.3,4114.3,5.41873125]
["bitfinex","ETHUSD",1760503644260,0.001,4115.3,4115.2,4.58611555]
["bitfinex","ETHUSD",1760503644581,0.642,4115.3,4115.2,4.58611555]
["bitfinex","ETHUSD",1760503644755,0.642,4115.3,4115.2,5.01701555]
["bitfinex","ETHUSD",1760503644952,0.215,4117.0,4115.2,7.35650647]
["bitfinex","ETHUSD",1760503645141,0.4416,4116.9,4116.4,2.42929331]
["bitfinex","ETHUSD",1760503645342,2.4166,4116.8,4116.0,1.92]
["bitfinex","ETHUSD",1760503645645,0.38100294,4117.7,4115.8,1.92]
["bitfinex","ETHUSD",1760503645646,0.215,4116.7,4115.8,1.92]
["bitfinex","ETHUSD",1760503645954,0.4416,4116.7,4116.5,2.42922907]
["bitfinex","ETHUSD",1760503646167,1.132,4116.6,4116.5,2.42922907]
["bitfinex","ETHUSD",1760503647984,2.468,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760503650151,2.467,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760503651178,0.215,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503651353,0.215,4117.3,4117.1,2.4288808]
["bitfinex","ETHUSD",1760503651354,2.681,4117.3,4117.1,2.4288808]
["bitfinex","ETHUSD",1760503651558,2.9076,4117.3,4117.1,2.4288808]
["bitfinex","ETHUSD",1760503651773,2.681,4117.3,4117.1,2.4288808]
["bitfinex","ETHUSD",1760503652074,0.2266,4117.2,4117.1,2.4288808]
["bitfinex","ETHUSD",1760503652880,2.681,4117.3,4117.1,2.4288808]
["bitfinex","ETHUSD",1760503653374,2.466,4117.3,4116.9,2.42901017]
["bitfinex","ETHUSD",1760503653779,2.467,4117.3,4117.1,2.42886675]
["bitfinex","ETHUSD",1760503653982,2.467,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503654586,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503654756,2.466,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503655349,4.656,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503655751,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503655947,2.466,4117.3,4117.2,4.34883513]
["bitfinex","ETHUSD",1760503656280,2.466,4117.3,4117.2,4.77973513]
["bitfinex","ETHUSD",1760503657060,2.466,4117.3,4117.2,5.5354503]
["bitfinex","ETHUSD",1760503657257,2.466,4117.3,4117.0,0.1208]
["bitfinex","ETHUSD",1760503657456,0.2265,4117.2,4116.7,0.1208]
["bitfinex","ETHUSD",1760503657657,0.2265,4117.2,4116.8,4.34907112]
["bitfinex","ETHUSD",1760503657858,0.2265,4117.1,4116.9,2.42901008]
["bitfinex","ETHUSD",1760503658065,0.2265,4117.1,4116.7,2.0408]
["bitfinex","ETHUSD",1760503658360,0.2265,4117.0,4116.1,0.2277]
["bitfinex","ETHUSD",1760503658560,0.2152,4116.9,4116.7,2.42908118]
["bitfinex","ETHUSD",1760503658868,2.465,4116.8,4116.7,2.42908118]
["bitfinex","ETHUSD",1760503659781,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503659964,2.466,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503662051,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503662252,0.849,4117.3,4117.2,5.29691318]
["bitfinex","ETHUSD",1760503663106,0.2151,4122.0,4117.3,2.72633586]
["bitfinex","ETHUSD",1760503663254,1.3653,4121.6,4120.1,1.92]
["bitfinex","ETHUSD",1760503663454,0.38564,4121.5,4120.1,0.43472301]
["bitfinex","ETHUSD",1760503663654,2.1073,4121.4,4119.8,0.679]
["bitfinex","ETHUSD",1760503663854,2.1073,4121.4,4119.9,1.92]
["bitfinex","ETHUSD",1760503663855,0.2273,4121.3,4119.9,1.92]
["bitfinex","ETHUSD",1760503664057,0.2273,4121.2,4119.5,0.2167]
["bitfinex","ETHUSD",1760503664293,0.2273,4121.2,4119.0,0.2167]
["bitfinex","ETHUSD",1760503664591,0.2151,4119.6,4119.4,2.42750224]
["bitfinex","ETHUSD",1760503664757,2.043,4119.5,4119.4,2.42750224]
["bitfinex","ETHUSD",1760503665153,0.2151,4121.0,4119.4,0.67751956]
["bitfinex","ETHUSD",1760503665353,4.8923,4120.9,4119.5,2.42743732]
["bitfinex","ETHUSD",1760503665577,0.6336,4120.4,4119.6,2.42740274]
["bitfinex","ETHUSD",1760503665860,0.2273,4120.3,4119.1,0.2167]
["bitfinex","ETHUSD",1760503666054,3.572,4120.2,4119.7,2.42733594]
["bitfinex","ETHUSD",1760503666270,0.2151,4121.0,4119.1,0.2167]
["bitfinex","ETHUSD",1760503666271,0.2273,4120.7,4119.1,0.2167]
["bitfinex","ETHUSD",1760503666474,3.572,4120.6,4119.2,1.92]
["bitfinex","ETHUSD",1760503666677,0.8609,4120.5,4119.5,2.42747388]
["bitfinex","ETHUSD",1760503666992,0.2273,4120.4,4119.6,2.4273972]
["bitfinex","ETHUSD",1760503667370,3.571,4120.3,4119.7,2.42736034]
["bitfinex","ETHUSD",1760503667869,2.477,4120.3,4119.7,2.42736034]
["bitfinex","ETHUSD",1760503668083,0.71063,4120.2,4118.6,1.92]
["bitfinex","ETHUSD",1760503668269,0.71063,4120.2,4118.7,0.4623]
["bitfinex","ETHUSD",1760503668270,0.8609,4120.1,4118.7,0.4623]
["bitfinex","ETHUSD",1760503668480,0.2273,4120.0,4119.3,2.42757142]
["bitfinex","ETHUSD",1760503668778,0.2151,4119.9,4119.3,2.42757142]
["bitfinex","ETHUSD",1760503668969,0.2151,4119.9,4119.2,1.92]
["bitfinex","ETHUSD",1760503669294,0.134643,4119.9,4119.5,2.42742344]
["bitfinex","ETHUSD",1760503670011,0.361943,4119.9,4119.1,2.1367]
["bitfinex","ETHUSD",1760503670195,0.577043,4119.9,4119.4,2.42753174]
["bitfinex","ETHUSD",1760503670365,0.349743,4119.9,4119.4,2.42753174]
["bitfinex","ETHUSD",1760503670564,0.2273,4119.8,4119.2,1.92]
["bitfinex","ETHUSD",1760503670795,0.2273,4119.8,4119.2,2.42765585]
["bitfinex","ETHUSD",1760503671196,0.2273,4119.8,4119.5,2.42747883]
["bitfinex","ETHUSD",1760503672195,0.135643,4119.9,4119.2,1.92]
["bitfinex","ETHUSD",1760503672493,2.475,4119.8,4119.5,2.42742807]
["bitfinex","ETHUSD",1760503673265,2.475,4119.8,4119.6,2.42741971]
["bitfinex","ETHUSD",1760503673690,0.1208,4119.6,4119.3,2.42759692]
["bitfinex","ETHUSD",1760503674207,0.1208,4119.6,4119.1,0.2167]
["bitfinex","ETHUSD",1760503674208,0.1208,4119.6,4119.1,2.42765832]
["bitfinex","ETHUSD",1760503674384,0.6654843,4119.6,4118.8,0.5831]
["bitfinex","ETHUSD",1760503674584,0.6654843,4119.6,4119.1,2.42766507]
["bitfinex","ETHUSD",1760503674789,0.6654843,4119.6,4118.9,2.42783267]
["bitfinex","ETHUSD",1760503675308,0.1208,4119.2,4118.5,1.92]
["bitfinex","ETHUSD",1760503675610,2.474,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760503675799,2.474,4119.1,4119.0,2.42773587]
["bitfinex","ETHUSD",1760503676199,2.7013,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760503676504,0.1208,4118.8,4118.1,0.1208]
["bitfinex","ETHUSD",1760503676811,0.1208,4118.3,4117.7,0.1208]
["bitfinex","ETHUSD",1760503676983,2.474,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760503677885,2.474,4118.2,4118.1,2.89750431]
["bitfinex","ETHUSD",1760503678081,2.474,4118.2,4118.1,3.11790431]
["bitfinex","ETHUSD",1760503678883,2.474,4118.2,4118.1,2.64870431]
["bitfinex","ETHUSD",1760503679084,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760503679296,2.5948,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760503679494,2.473,4118.3,4118.2,1.16889497]
["bitfinex","ETHUSD",1760503679788,2.473,4118.3,4118.1,2.42824769]
["bitfinex","ETHUSD",1760503679982,2.473,4118.3,4115.5,0.73046819]
["bitfinex","ETHUSD",1760503680213,2.473,4118.3,4117.2,2.89803513]
["bitfinex","ETHUSD",1760503680516,2.473,4118.3,4117.7,2.42853104]
["bitfinex","ETHUSD",1760503680710,2.473,4118.3,4117.8,2.42847733]
["bitfinex","ETHUSD",1760503680910,2.74142,4118.3,4117.8,2.42847733]
["bitfinex","ETHUSD",1760503681111,2.95262,4118.3,4117.8,2.42847733]
["bitfinex","ETHUSD",1760503681328,0.2112,4118.2,4117.8,2.42847733]
["bitfinex","ETHUSD",1760503681551,0.2112,4118.1,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503681700,0.2112,4118.1,4117.4,2.42866471]
["bitfinex","ETHUSD",1760503681701,0.4252,4118.1,4117.4,2.42866471]
["bitfinex","ETHUSD",1760503681905,0.98468155,4118.1,4117.5,2.42862791]
["bitfinex","ETHUSD",1760503682128,0.98468155,4118.1,4117.6,2.42859342]
["bitfinex","ETHUSD",1760503682343,3.06146723,4118.9,4117.8,2.42846099]
["bitfinex","ETHUSD",1760503682531,0.6336,4118.6,4117.8,2.42846099]
["bitfinex","ETHUSD",1760503683029,3.06161259,4118.6,4117.8,2.42846099]
["bitfinex","ETHUSD",1760503683234,3.06162231,4118.6,4117.8,2.42843211]
["bitfinex","ETHUSD",1760503683520,2.42785877,4118.9,4117.6,0.4692]
["bitfinex","ETHUSD",1760503683521,0.2314,4118.9,4117.6,0.4692]
["bitfinex","ETHUSD",1760503683841,0.854,4118.8,4118.1,2.42825294]
["bitfinex","ETHUSD",1760503684045,1.28829974,4118.8,4118.1,2.42825294]
["bitfinex","ETHUSD",1760503684245,1.28829974,4118.8,4118.2,2.42824345]
["bitfinex","ETHUSD",1760503684419,2.476,4118.7,4118.2,2.42824345]
["bitfinex","ETHUSD",1760503684605,2.42759977,4119.3,4118.3,0.4692]
["bitfinex","ETHUSD",1760503684812,2.476,4119.2,4118.5,2.42804582]
["bitfinex","ETHUSD",1760503685114,2.6726,4119.2,4118.5,2.42804582]
["bitfinex","ETHUSD",1760503685310,2.188,4119.1,4118.4,2.42811412]
["bitfinex","ETHUSD",1760503685518,2.4278817,4118.9,4118.1,0.2204]
["bitfinex","ETHUSD",1760503685715,2.3846,4119.1,4118.0,1.92]
["bitfinex","ETHUSD",1760503685914,2.42800443,4118.7,4117.2,2.42883513]
["bitfinex","ETHUSD",1760503686119,2.42800443,4118.7,4117.1,2.1367]
["bitfinex","ETHUSD",1760503686120,3.5362,4118.6,4117.8,2.42846865]
["bitfinex","ETHUSD",1760503686320,3.5362,4118.6,4117.9,2.42841586]
["bitfinex","ETHUSD",1760503686520,3.5362,4118.6,4117.6,0.4692]
["bitfinex","ETHUSD",1760503686716,3.3389,4118.6,4118.0,2.42835511]
["bitfinex","ETHUSD",1760503687016,2.475,4118.5,4118.0,2.42830611]
["bitfinex","ETHUSD",1760503687419,2.475,4118.5,4118.1,2.42830172]
["bitfinex","ETHUSD",1760503687616,2.475,4118.5,4117.6,0.4692]
["bitfinex","ETHUSD",1760503687815,2.475,4118.5,4117.2,1.92]
["bitfinex","ETHUSD",1760503687816,0.1973,4118.4,4117.2,0.4692]
["bitfinex","ETHUSD",1760503688020,0.1973,4118.3,4117.2,0.4692]
["bitfinex","ETHUSD",1760503688226,2.9157546,4118.3,4117.2,2.89802669]
["bitfinex","ETHUSD",1760503688510,2.9157546,4118.3,4117.4,2.42869322]
["bitfinex","ETHUSD",1760503688709,2.9157546,4118.3,4117.5,2.42864095]
["bitfinex","ETHUSD",1760503688917,0.29026,4118.3,4117.6,2.42859729]
["bitfinex","ETHUSD",1760503689120,2.42789122,4118.9,4117.9,2.42836745]
["bitfinex","ETHUSD",1760503689319,3.1086,4118.8,4117.9,2.42836745]
["bitfinex","ETHUSD",1760503689534,2.85514311,4118.9,4117.8,2.42845473]
["bitfinex","ETHUSD",1760503689727,2.475,4118.7,4118.1,2.42830268]
["bitfinex","ETHUSD",1760503690054,3.12322198,4118.7,4118.1,2.42830268]
["bitfinex","ETHUSD",1760503690643,3.12322198,4118.7,4118.2,2.42822352]
["bitfinex","ETHUSD",1760503690846,3.12322198,4118.7,4118.1,2.42829216]
["bitfinex","ETHUSD",1760503691167,3.12322198,4118.7,4117.7,0.4692]
["bitfinex","ETHUSD",1760503691464,2.474,4118.6,4118.4,2.4281188]
["bitfinex","ETHUSD",1760503691627,2.42759692,4119.3,4118.5,2.42804616]
["bitfinex","ETHUSD",1760503691960,5.53526546,4119.2,4118.4,2.42812257]
["bitfinex","ETHUSD",1760503692319,3.1076,4119.2,4118.5,2.42805293]
["bitfinex","ETHUSD",1760503692634,0.33055,4119.1,4118.6,2.42800725]
["bitfinex","ETHUSD",1760503692948,2.474,4119.0,4118.6,2.42800725]
["bitfinex","ETHUSD",1760503694348,2.474,4118.9,4118.7,0.4832795]
["bitfinex","ETHUSD",1760503694549,2.474,4118.9,4118.8,2.88689161]
["bitfinex","ETHUSD",1760503694753,2.474,4118.9,4118.8,3.41837799]
["bitfinex","ETHUSD",1760503695072,2.474,4118.9,4118.8,0.53148638]
["bitfinex","ETHUSD",1760503695362,4.662,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760503696350,4.662,4118.9,4118.3,0.2266]
["bitfinex","ETHUSD",1760503696555,4.8858,4118.9,4118.4,2.42812722]
["bitfinex","ETHUSD",1760503696805,4.8858,4118.9,4118.1,0.2266]
["bitfinex","ETHUSD",1760503696991,4.8858,4118.9,4118.5,2.42805221]
["bitfinex","ETHUSD",1760503697172,4.8858,4118.9,4118.4,2.42812071]
["bitfinex","ETHUSD",1760503697557,5.097,4118.9,4118.4,2.42812071]
["bitfinex","ETHUSD",1760503697806,3.7918,4118.9,4118.2,4.34819254]
["bitfinex","ETHUSD",1760503697966,0.2112,4118.8,4118.3,2.42818525]
["bitfinex","ETHUSD",1760503698698,0.2112,4118.8,4118.4,2.42809764]
["bitfinex","ETHUSD",1760503699497,0.8449,4119.7,4118.5,2.88704343]
["bitfinex","ETHUSD",1760503699669,1.094,4118.7,4118.5,2.88704343]
["bitfinex","ETHUSD",1760503699872,2.473,4118.6,4118.5,2.88704343]
["bitfinex","ETHUSD",1760503701389,2.473,4118.6,4118.5,4.80704343]
["bitfinex","ETHUSD",1760503701957,0.2161,4119.9,4119.5,2.42747303]
["bitfinex","ETHUSD",1760503701958,0.001,4119.9,4119.5,2.42747303]
["bitfinex","ETHUSD",1760503702157,2.472,4119.8,4119.5,2.42747303]
["bitfinex","ETHUSD",1760503702366,2.472,4119.8,4119.6,2.4274196]
["bitfinex","ETHUSD",1760503703496,0.001,4119.9,4119.2,0.2266]
["bitfinex","ETHUSD",1760503703497,0.001,4119.9,4119.7,2.91063482]
["bitfinex","ETHUSD",1760503703665,0.001,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760503703860,0.8,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760503704594,0.8,4119.9,4119.8,2.88630229]
["bitfinex","ETHUSD",1760503705272,2.988,4119.9,4119.8,2.88630229]
["bitfinex","ETHUSD",1760503705875,2.988,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760503706691,1.894,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760503707006,0.8,4119.9,4119.6,0.1208]
["bitfinex","ETHUSD",1760503707178,0.9208,4119.9,4119.3,4.34755633]
["bitfinex","ETHUSD",1760503707387,0.1208,4119.6,4119.1,1.92]
["bitfinex","ETHUSD",1760503708004,0.1208,4119.6,4119.3,2.42759558]
["bitfinex","ETHUSD",1760503708170,0.1208,4119.6,4119.2,2.42764429]
["bitfinex","ETHUSD",1760503708372,0.1208,4119.6,4119.3,2.42758829]
["bitfinex","ETHUSD",1760503708783,0.1208,4119.6,4119.2,2.42764491]
["bitfinex","ETHUSD",1760503709174,0.3289,4119.6,4119.2,2.42764491]
["bitfinex","ETHUSD",1760503709378,0.1208,4119.6,4119.3,2.4275938]
["bitfinex","ETHUSD",1760503709678,0.2081,4119.5,4118.5,0.461]
["bitfinex","ETHUSD",1760503709877,0.2081,4119.5,4118.8,1.92]
["bitfinex","ETHUSD",1760503710106,0.1208,4119.0,4118.9,4.34782434]
["bitfinex","ETHUSD",1760503710278,2.5918,4119.0,4118.8,2.42788728]
["bitfinex","ETHUSD",1760503710480,2.5918,4119.0,4118.8,2.42786864]
["bitfinex","ETHUSD",1760503710812,2.5918,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760503713122,2.471,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760503713299,2.471,4119.0,4118.9,5.49649005]
["bitfinex","ETHUSD",1760503713495,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760503713702,2.5918,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760503714226,2.5918,4119.6,4119.5,2.88647906]
["bitfinex","ETHUSD",1760503714819,2.471,4119.6,4119.5,2.88647906]
["bitfinex","ETHUSD",1760503715317,4.659,4119.6,4119.5,3.42996419]
["bitfinex","ETHUSD",1760503717714,2.471,4119.6,4119.5,3.42996419]
["bitfinex","ETHUSD",1760503719730,2.471,4119.6,4119.5,3.55076419]
["bitfinex","ETHUSD",1760503721110,2.471,4119.6,4119.5,3.09176419]
["bitfinex","ETHUSD",1760503722344,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760503722541,0.814,4119.6,4119.5,4.90207906]
["bitfinex","ETHUSD",1760503725050,0.814,4119.6,4119.5,18.43395218]
["bitfinex","ETHUSD",1760503725346,3.002,4119.6,4119.5,18.43395218]
["bitfinex","ETHUSD",1760503725547,1.908,4119.6,4119.5,18.43395218]
["bitfinex","ETHUSD",1760503725743,1.908,4119.6,4119.5,20.52010462]
["bitfinex","ETHUSD",1760503726043,0.814,4119.6,4119.5,20.52010462]
["bitfinex","ETHUSD",1760503727761,0.1208,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760503727933,0.232,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760503728257,0.4185,4120.9,4120.5,2.42686247]
["bitfinex","ETHUSD",1760503728562,0.1865,4120.8,4120.7,2.42676474]
["bitfinex","ETHUSD",1760503729053,2.6555,4120.8,4120.6,2.42679476]
["bitfinex","ETHUSD",1760503729259,0.1865,4120.7,4120.6,2.42679476]
["bitfinex","ETHUSD",1760503732357,2.469,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760503732651,2.6555,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760503734055,2.469,4120.8,4120.6,2.42682954]
["bitfinex","ETHUSD",1760503734245,2.6555,4120.8,4120.3,2.42700774]
["bitfinex","ETHUSD",1760503734557,0.1865,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760503734723,2.469,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760503735349,3.563,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760503735557,2.469,4120.8,4120.7,3.33686852]
["bitfinex","ETHUSD",1760503735758,2.469,4120.8,4120.7,5.71986852]
["bitfinex","ETHUSD",1760503736475,2.469,4120.8,4120.7,5.25686852]
["bitfinex","ETHUSD",1760503736646,2.469,4120.8,4120.7,5.71986852]
["bitfinex","ETHUSD",1760503737433,2.469,4120.8,4120.7,5.25686852]
["bitfinex","ETHUSD",1760503739278,2.469,4120.8,4120.7,9.96718528]
["bitfinex","ETHUSD",1760503739476,2.469,4120.8,4120.7,10.08798528]
["bitfinex","ETHUSD",1760503739870,2.469,4120.8,4120.7,14.33530204]
["bitfinex","ETHUSD",1760503740443,0.003,4121.7,4120.8,1.92]
["bitfinex","ETHUSD",1760503740681,0.003,4121.7,4121.6,13.07577575]
["bitfinex","ETHUSD",1760503740886,0.4158,4123.0,4122.9,4.24731676]
["bitfinex","ETHUSD",1760503741082,1.0256,4123.0,4122.9,4.24731676]
["bitfinex","ETHUSD",1760503741254,1.0256,4123.0,4122.6,4.24731676]
["bitfinex","ETHUSD",1760503741584,0.4181,4122.9,4122.6,4.24731676]
["bitfinex","ETHUSD",1760503741769,0.6098,4123.0,4122.8,2.42553604]
["bitfinex","ETHUSD",1760503742151,0.6098,4123.0,4122.7,2.42558607]
["bitfinex","ETHUSD",1760503742350,0.6098,4123.0,4122.8,2.42553063]
["bitfinex","ETHUSD",1760503742547,0.6098,4123.0,4122.6,4.24731676]
["bitfinex","ETHUSD",1760503742750,0.4181,4122.9,4122.3,4.24731676]
["bitfinex","ETHUSD",1760503743053,0.1208,4122.7,4122.6,6.67297047]
["bitfinex","ETHUSD",1760503743454,0.1208,4122.7,4122.6,7.82562785]
["bitfinex","ETHUSD",1760503743649,0.857,4123.9,4122.9,2.42542669]
["bitfinex","ETHUSD",1760503743955,0.6336,4123.7,4123.0,4.24731676]
["bitfinex","ETHUSD",1760503744173,0.1947,4123.6,4123.0,4.24731676]
["bitfinex","ETHUSD",1760503744354,0.1947,4123.5,4123.0,4.24731676]
["bitfinex","ETHUSD",1760503744764,2.6627,4123.8,4123.0,6.67268748]
["bitfinex","ETHUSD",1760503744963,2.6627,4123.8,4123.1,2.42535763]
["bitfinex","ETHUSD",1760503745395,2.186,4123.7,4123.0,2.42541039]
["bitfinex","ETHUSD",1760503745695,2.186,4123.7,4122.0,2.42595357]
["bitfinex","ETHUSD",1760503745696,1.093,4123.7,4123.1,0.02425359]
["bitfinex","ETHUSD",1760503745902,1.093,4123.7,4123.2,2.425247]
["bitfinex","ETHUSD",1760503746076,0.1947,4123.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760503746268,0.1947,4123.5,4122.6,0.24257126]
["bitfinex","ETHUSD",1760503746592,0.1947,4123.5,4122.8,2.4255266]
["bitfinex","ETHUSD",1760503747763,2.42505614,4123.7,4122.7,1.92]
["bitfinex","ETHUSD",1760503748065,0.1947,4123.6,4121.7,1.92]
["bitfinex","ETHUSD",1760503748306,0.6336,4123.2,4121.8,0.67849]
["bitfinex","ETHUSD",1760503748608,2.663,4123.1,4121.9,4.34605241]
["bitfinex","ETHUSD",1760503748810,2.42553708,4122.8,4121.7,1.92]
["bitfinex","ETHUSD",1760503749096,2.468,4122.7,4121.9,13.50895533]
["bitfinex","ETHUSD",1760503749267,0.29148,4123.7,4121.9,15.61176869]
["bitfinex","ETHUSD",1760503749464,11.5,4144.6,4123.0,0.2216]
["bitfinex","ETHUSD",1760503749465,1.355,4123.6,4123.0,0.2216]
["bitfinex","ETHUSD",1760503749697,0.2234,4125.0,4123.4,2.4251831]
["bitfinex","ETHUSD",1760503749698,1.355,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760503749869,2.469,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760503750201,2.473,4123.5,4123.4,2.8928831]
["bitfinex","ETHUSD",1760503750377,2.473,4123.5,4123.4,5.29417141]
["bitfinex","ETHUSD",1760503751268,0.4221,4124.5,4124.1,2.42476834]
["bitfinex","ETHUSD",1760503751473,2.472,4124.4,4123.7,2.42500666]
["bitfinex","ETHUSD",1760503751772,2.472,4124.3,4124.0,2.42482656]
["bitfinex","ETHUSD",1760503752105,2.472,4124.2,4123.5,1.92]
["bitfinex","ETHUSD",1760503752269,2.472,4124.2,4124.0,2.42477568]
["bitfinex","ETHUSD",1760503752468,2.472,4124.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503752882,2.472,4124.2,4124.0,0.4677]
["bitfinex","ETHUSD",1760503753388,0.6455,4125.0,4124.3,2.42463295]
["bitfinex","ETHUSD",1760503753600,2.42317785,4126.9,4124.4,0.24584595]
["bitfinex","ETHUSD",1760503753601,0.1127,4125.8,4124.4,0.24584595]
["bitfinex","ETHUSD",1760503753798,0.1208,4124.9,4124.2,0.1208]
["bitfinex","ETHUSD",1760503754115,1.2698,4124.8,4124.3,2.42465388]
["bitfinex","ETHUSD",1760503754283,1.2698,4124.8,4123.6,1.92]
["bitfinex","ETHUSD",1760503754284,0.4171,4124.7,4123.6,1.92]
["bitfinex","ETHUSD",1760503754619,0.8527,4124.8,4123.3,2.42519308]
["bitfinex","ETHUSD",1760503754620,0.1208,4124.3,4123.3,2.42519308]
["bitfinex","ETHUSD",1760503754764,0.1208,4124.3,4123.3,1.92]
["bitfinex","ETHUSD",1760503754765,0.1208,4123.8,4123.3,1.92]
["bitfinex","ETHUSD",1760503754969,3.1108,4123.7,4123.0,2.42536571]
["bitfinex","ETHUSD",1760503755198,0.1208,4123.5,4123.0,2.42536571]
["bitfinex","ETHUSD",1760503755416,0.4656,4123.4,4122.8,0.1208]
["bitfinex","ETHUSD",1760503755568,0.4656,4123.4,4122.0,13.73395533]
["bitfinex","ETHUSD",1760503755773,0.3389,4122.9,4122.5,2.42570995]
["bitfinex","ETHUSD",1760503755992,2.473,4122.8,4122.2,0.1208]
["bitfinex","ETHUSD",1760503756213,2.186,4123.6,4122.1,2.05184687]
["bitfinex","ETHUSD",1760503756214,3.566,4122.7,4122.6,13.50895533]
["bitfinex","ETHUSD",1760503756501,2.473,4122.7,4122.6,1.92]
["bitfinex","ETHUSD",1760503756671,2.473,4122.7,4122.6,4.34565371]
["bitfinex","ETHUSD",1760503757068,0.4686,4123.4,4122.9,2.42542142]
["bitfinex","ETHUSD",1760503757374,2.474,4123.3,4122.7,2.42553828]
["bitfinex","ETHUSD",1760503757774,0.4686,4123.2,4122.1,3.50414687]
["bitfinex","ETHUSD",1760503757976,0.4686,4123.2,4122.5,2.4256885]
["bitfinex","ETHUSD",1760503758203,0.4686,4123.2,4122.2,1.72381022]
["bitfinex","ETHUSD",1760503758405,0.4686,4123.1,4122.0,0.225]
["bitfinex","ETHUSD",1760503758990,0.6336,4123.0,4121.8,2.4261245]
["bitfinex","ETHUSD",1760503759185,0.4686,4122.9,4121.8,4.3461245]
["bitfinex","ETHUSD",1760503759404,0.4686,4122.8,4121.7,0.4677]
["bitfinex","ETHUSD",1760503759601,0.4686,4122.8,4122.0,2.42599111]
["bitfinex","ETHUSD",1760503760206,0.4686,4122.7,4122.0,2.42599925]
["bitfinex","ETHUSD",1760503760410,0.6336,4123.0,4121.4,0.2349]
["bitfinex","ETHUSD",1760503760411,2.9416,4122.6,4121.4,0.2349]
["bitfinex","ETHUSD",1760503760586,2.9416,4122.6,4121.8,2.42608948]
["bitfinex","ETHUSD",1760503760777,0.4686,4122.5,4121.6,2.42622372]
["bitfinex","ETHUSD",1760503760976,0.4686,4122.5,4121.0,0.225]
["bitfinex","ETHUSD",1760503760977,2.42583024,4122.3,4121.0,0.225]
["bitfinex","ETHUSD",1760503761287,0.4686,4122.4,4121.0,0.225]
["bitfinex","ETHUSD",1760503761288,0.4686,4122.2,4121.3,2.42636365]
["bitfinex","ETHUSD",1760503761492,0.4186,4122.1,4121.3,0.89179003]
["bitfinex","ETHUSD",1760503761802,2.473,4122.0,4120.7,0.4677]
["bitfinex","ETHUSD",1760503761979,2.6911,4121.9,4121.0,2.42658804]
["bitfinex","ETHUSD",1760503762175,5.11716635,4121.9,4120.7,0.4677]
["bitfinex","ETHUSD",1760503762373,5.11716635,4121.9,4120.6,2.42678869]
["bitfinex","ETHUSD",1760503762578,5.11716635,4121.9,4120.9,2.42660076]
["bitfinex","ETHUSD",1760503762808,5.11716635,4121.9,4121.0,2.4265749]
["bitfinex","ETHUSD",1760503763009,0.6336,4122.8,4121.0,2.4265749]
["bitfinex","ETHUSD",1760503763010,0.2181,4122.2,4121.3,2.42637108]
["bitfinex","ETHUSD",1760503763213,2.473,4122.1,4121.4,0.4677]
["bitfinex","ETHUSD",1760503763505,2.473,4122.0,4121.5,2.4263011]
["bitfinex","ETHUSD",1760503763706,2.473,4121.9,4121.7,2.4261731]
["bitfinex","ETHUSD",1760503763949,0.2181,4122.5,4121.8,2.42612391]
["bitfinex","ETHUSD",1760503764124,2.472,4122.4,4121.8,2.42612391]
["bitfinex","ETHUSD",1760503764621,0.38057287,4122.9,4122.0,2.42600679]
["bitfinex","ETHUSD",1760503764820,2.473,4122.8,4122.2,2.42584232]
["bitfinex","ETHUSD",1760503765110,2.473,4122.8,4122.3,2.42581973]
["bitfinex","ETHUSD",1760503765318,2.186,4122.7,4122.3,2.42581973]
["bitfinex","ETHUSD",1760503765615,2.186,4122.7,4122.2,2.42587915]
["bitfinex","ETHUSD",1760503765986,2.472,4122.6,4122.2,2.42587915]
["bitfinex","ETHUSD",1760503766186,0.1208,4122.3,4122.2,2.42587915]
["bitfinex","ETHUSD",1760503766383,0.1208,4122.3,4122.1,2.89363719]
["bitfinex","ETHUSD",1760503766693,0.1208,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760503767214,2.5928,4122.3,4122.2,2.98035396]
["bitfinex","ETHUSD",1760503767595,2.5928,4122.3,4122.2,0.55446488]
["bitfinex","ETHUSD",1760503767795,0.1208,4122.3,4122.2,0.55446488]
["bitfinex","ETHUSD",1760503767995,0.2663,4123.8,4122.2,15.89665533]
["bitfinex","ETHUSD",1760503768227,2.472,4123.4,4122.3,2.3877]
["bitfinex","ETHUSD",1760503768400,2.472,4123.4,4122.4,0.4677]
["bitfinex","ETHUSD",1760503768598,2.6901,4123.3,4121.9,0.225]
["bitfinex","ETHUSD",1760503768930,0.6336,4123.1,4122.0,1.92]
["bitfinex","ETHUSD",1760503769119,2.64333364,4123.0,4122.0,2.42600679]
["bitfinex","ETHUSD",1760503769323,0.436,4122.9,4122.0,2.42599362]
["bitfinex","ETHUSD",1760503769620,0.436,4122.9,4121.8,0.002]
["bitfinex","ETHUSD",1760503769808,0.436,4122.9,4122.3,2.42581584]
["bitfinex","ETHUSD",1760503770198,0.436,4122.9,4122.2,2.425884]
["bitfinex","ETHUSD",1760503770616,0.436,4122.9,4122.0,2.42600679]
["bitfinex","ETHUSD",1760503770813,0.436,4122.9,4122.0,0.28957068]
["bitfinex","ETHUSD",1760503771026,0.436,4122.9,4121.8,0.002]
["bitfinex","ETHUSD",1760503771027,0.6336,4122.7,4121.8,0.002]
["bitfinex","ETHUSD",1760503771225,0.6336,4122.5,4121.8,0.002]
["bitfinex","ETHUSD",1760503771530,2.42578066,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760503771918,2.64368066,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760503772115,0.2179,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760503772423,2.471,4122.3,4121.9,2.42601582]
["bitfinex","ETHUSD",1760503772723,0.2179,4122.8,4122.3,2.42577507]
["bitfinex","ETHUSD",1760503772893,2.472,4122.7,4122.3,2.42577507]
["bitfinex","ETHUSD",1760503773836,2.472,4122.7,4122.1,2.42589025]
["bitfinex","ETHUSD",1760503774039,2.472,4122.7,4122.1,2.42593651]
["bitfinex","ETHUSD",1760503774327,2.472,4122.7,4122.2,2.4258873]
["bitfinex","ETHUSD",1760503774625,2.472,4122.7,4122.3,2.42579898]
["bitfinex","ETHUSD",1760503774830,2.6899,4122.7,4122.2,2.42587985]
["bitfinex","ETHUSD",1760503775032,2.472,4122.7,4121.9,0.48541968]
["bitfinex","ETHUSD",1760503775243,2.186,4122.6,4122.2,2.42584159]
["bitfinex","ETHUSD",1760503775645,2.186,4122.6,4122.3,2.42582235]
["bitfinex","ETHUSD",1760503776325,2.186,4122.6,4122.1,2.65094783]
["bitfinex","ETHUSD",1760503776526,2.186,4122.6,4122.2,2.42587229]
["bitfinex","ETHUSD",1760503776719,2.186,4122.6,4121.9,0.95311968]
["bitfinex","ETHUSD",1760503776919,2.186,4122.6,4122.2,2.42583643]
["bitfinex","ETHUSD",1760503777639,2.186,4122.6,4122.3,2.42582962]
["bitfinex","ETHUSD",1760503777840,2.186,4122.6,4122.2,2.42587552]
["bitfinex","ETHUSD",1760503778037,0.1208,4122.3,4122.2,2.42587552]
["bitfinex","ETHUSD",1760503779157,0.1208,4122.3,4122.0,2.42594806]
["bitfinex","ETHUSD",1760503779322,2.47,4122.2,4122.0,2.42594806]
["bitfinex","ETHUSD",1760503779719,2.47,4122.2,4121.9,2.42606564]
["bitfinex","ETHUSD",1760503780037,2.47,4122.2,4122.0,2.42600679]
["bitfinex","ETHUSD",1760503780428,2.47,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760503782046,2.47,4122.2,4121.9,2.91842707]
["bitfinex","ETHUSD",1760503782047,2.47,4122.2,4122.0,2.42599651]
["bitfinex","ETHUSD",1760503782426,2.47,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760503782616,0.1208,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760503783026,0.3387,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760503783738,2.469,4121.9,4121.8,2.4281245]
["bitfinex","ETHUSD",1760503784047,0.2179,4122.6,4121.8,2.42811746]
["bitfinex","ETHUSD",1760503784226,2.469,4122.5,4121.8,2.42811746]
["bitfinex","ETHUSD",1760503784432,0.1208,4121.9,4121.8,2.42811746]
["bitfinex","ETHUSD",1760503784626,0.2179,4122.8,4121.9,2.42606077]
["bitfinex","ETHUSD",1760503784823,0.1208,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760503785124,2.5898,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760503785326,4.7758,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760503786728,2.5898,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760503789462,2.5898,4122.2,4122.1,3.45861251]
["bitfinex","ETHUSD",1760503790833,2.467,4122.2,4122.1,3.68981251]
["bitfinex","ETHUSD",1760503791057,0.1208,4122.5,4122.4,2.42574644]
["bitfinex","ETHUSD",1760503791364,0.001,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760503791567,2.468,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760503791866,2.468,4122.7,4122.6,3.38599373]
["bitfinex","ETHUSD",1760503792263,2.468,4122.7,4122.6,5.30599373]
["bitfinex","ETHUSD",1760503795364,4.654,4122.7,4122.6,5.30599373]
["bitfinex","ETHUSD",1760503795550,4.654,4122.7,4122.6,4.87399373]
["bitfinex","ETHUSD",1760503797944,4.654,4122.7,4122.6,5.33669373]
["bitfinex","ETHUSD",1760503800169,0.001,4122.7,4122.6,5.33669373]
["bitfinex","ETHUSD",1760503800371,2.466,4122.7,4122.6,5.45749373]
["bitfinex","ETHUSD",1760503801574,0.4361,4123.8,4122.6,5.45749373]
["bitfinex","ETHUSD",1760503801575,0.1208,4124.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760503801774,0.1208,4124.0,4123.0,0.89724772]
["bitfinex","ETHUSD",1760503801972,0.1208,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503802148,0.3233,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503802352,0.1208,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503802570,2.7873,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503803554,2.5848,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503805381,4.7708,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760503806881,2.464,4124.0,4123.9,3.37499975]
["bitfinex","ETHUSD",1760503807050,2.464,4124.0,4123.9,5.29499975]
["bitfinex","ETHUSD",1760503810302,0.001,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760503810503,0.001,4124.2,4124.1,4.70491917]
["bitfinex","ETHUSD",1760503810789,0.001,4124.2,4124.1,6.14176106]
["bitfinex","ETHUSD",1760503810989,0.1208,4126.8,4125.0,12.89418262]
["bitfinex","ETHUSD",1760503811194,0.38021563,4126.6,4125.9,2.42368214]
["bitfinex","ETHUSD",1760503811362,1.2885,4126.5,4126.1,2.42359613]
["bitfinex","ETHUSD",1760503811562,1.2885,4126.5,4125.5,0.02423948]
["bitfinex","ETHUSD",1760503811761,1.2885,4126.5,4126.3,2.42347728]
["bitfinex","ETHUSD",1760503812086,1.2885,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760503812287,1.2885,4126.5,4125.6,0.25985395]
["bitfinex","ETHUSD",1760503812288,2.5737,4126.5,4125.6,0.25985395]
["bitfinex","ETHUSD",1760503812458,2.5737,4126.5,4126.0,2.42363738]
["bitfinex","ETHUSD",1760503812657,2.467,4126.5,4125.6,1.92]
["bitfinex","ETHUSD",1760503812868,2.467,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760503813079,0.1088,4127.3,4127.0,2.42306746]
["bitfinex","ETHUSD",1760503813308,2.7872,4127.2,4125.9,0.2151]
["bitfinex","ETHUSD",1760503813489,2.7872,4127.2,4126.7,2.42323013]
["bitfinex","ETHUSD",1760503813668,0.3202,4127.1,4126.0,1.92]
["bitfinex","ETHUSD",1760503814004,0.3202,4127.1,4126.7,2.4232249]
["bitfinex","ETHUSD",1760503814210,2.7566,4127.2,4126.7,2.4232249]
["bitfinex","ETHUSD",1760503814211,0.3202,4127.0,4126.7,2.4232249]
["bitfinex","ETHUSD",1760503814568,0.3202,4127.0,4126.5,2.42331137]
["bitfinex","ETHUSD",1760503814798,0.3202,4127.0,4126.6,2.42330232]
["bitfinex","ETHUSD",1760503815009,0.3202,4127.0,4126.5,2.42335389]
["bitfinex","ETHUSD",1760503815171,0.3202,4127.0,4125.9,0.6543]
["bitfinex","ETHUSD",1760503815366,2.186,4126.9,4126.4,2.42337517]
["bitfinex","ETHUSD",1760503815567,2.186,4126.9,4126.2,1.92]
["bitfinex","ETHUSD",1760503815568,0.4549,4126.8,4125.3,2.1351]
["bitfinex","ETHUSD",1760503815804,0.4549,4126.7,4125.3,0.2151]
["bitfinex","ETHUSD",1760503816101,2.467,4126.6,4125.5,2.4239391]
["bitfinex","ETHUSD",1760503816285,0.74709,4126.5,4125.8,2.42376622]
["bitfinex","ETHUSD",1760503816602,3.559,4126.4,4125.4,4.34397508]
["bitfinex","ETHUSD",1760503816801,3.559,4126.4,4125.7,0.4392]
["bitfinex","ETHUSD",1760503816996,3.559,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503817906,3.559,4126.4,4125.7,0.4392]
["bitfinex","ETHUSD",1760503817907,2.467,4126.4,4126.1,2.42354558]
["bitfinex","ETHUSD",1760503818080,2.467,4126.4,4125.8,2.4237465]
["bitfinex","ETHUSD",1760503818273,2.467,4126.4,4126.1,2.42354311]
["bitfinex","ETHUSD",1760503818771,2.467,4126.4,4126.2,2.42353509]
["bitfinex","ETHUSD",1760503819401,2.467,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503820504,2.467,4126.4,4125.9,2.42366768]
["bitfinex","ETHUSD",1760503820705,2.467,4126.4,4125.4,2.42400736]
["bitfinex","ETHUSD",1760503820706,0.2628,4126.3,4125.4,2.42400736]
["bitfinex","ETHUSD",1760503821110,0.2628,4126.3,4125.7,2.42381419]
["bitfinex","ETHUSD",1760503821316,0.3836,4126.3,4125.8,2.42374864]
["bitfinex","ETHUSD",1760503822188,0.1208,4126.3,4125.8,2.42374864]
["bitfinex","ETHUSD",1760503822421,0.2628,4126.2,4125.8,2.42374864]
["bitfinex","ETHUSD",1760503824286,0.2628,4126.1,4125.7,4.34382649]
["bitfinex","ETHUSD",1760503824486,0.2628,4126.0,4125.7,4.34382649]
["bitfinex","ETHUSD",1760503824708,2.466,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760503825116,2.466,4125.9,4125.7,1.92]
["bitfinex","ETHUSD",1760503825415,2.466,4125.9,4125.6,0.1208]
["bitfinex","ETHUSD",1760503825416,1.5702,4125.8,4124.5,0.4392]
["bitfinex","ETHUSD",1760503825613,0.2623,4125.7,4125.2,2.42408858]
["bitfinex","ETHUSD",1760503825814,0.2623,4125.6,4125.3,2.42406111]
["bitfinex","ETHUSD",1760503826024,0.2159,4125.8,4124.8,0.4392]
["bitfinex","ETHUSD",1760503826201,0.4549,4126.3,4125.7,2.42382271]
["bitfinex","ETHUSD",1760503826406,2.466,4126.2,4125.5,0.4392]
["bitfinex","ETHUSD",1760503826603,2.466,4126.2,4125.9,2.42369535]
["bitfinex","ETHUSD",1760503826803,0.001,4126.4,4126.0,2.42361079]
["bitfinex","ETHUSD",1760503827135,2.466,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760503828037,2.466,4126.3,4126.2,2.86273739]
["bitfinex","ETHUSD",1760503828394,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503828630,2.468,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503828811,2.468,4126.4,4126.3,2.86267866]
["bitfinex","ETHUSD",1760503831503,2.468,4126.4,4126.2,2.95217221]
["bitfinex","ETHUSD",1760503831504,2.468,4126.4,4125.6,0.4392]
["bitfinex","ETHUSD",1760503831703,2.468,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503831903,2.468,4126.4,4125.6,0.4392]
["bitfinex","ETHUSD",1760503832103,2.6232,4126.4,4125.4,4.34400736]
["bitfinex","ETHUSD",1760503832397,2.6232,4126.4,4126.2,2.42353356]
["bitfinex","ETHUSD",1760503833128,0.1552,4126.3,4125.1,0.6543]
["bitfinex","ETHUSD",1760503833530,0.3698,4126.2,4123.9,0.72903035]
["bitfinex","ETHUSD",1760503833732,0.6336,4125.8,4123.5,0.2151]
["bitfinex","ETHUSD",1760503833917,3.78787443,4125.7,4123.7,0.4392]
["bitfinex","ETHUSD",1760503834123,2.477,4125.6,4123.8,0.02424947]
["bitfinex","ETHUSD",1760503834352,0.486,4125.7,4124.8,2.42434789]
["bitfinex","ETHUSD",1760503834516,2.476,4125.6,4124.8,2.42434789]
["bitfinex","ETHUSD",1760503834837,2.476,4125.6,4124.5,2.6396223]
["bitfinex","ETHUSD",1760503834838,0.53857743,4125.5,4124.9,2.42429954]
["bitfinex","ETHUSD",1760503835022,0.90457743,4125.5,4124.9,2.42429954]
["bitfinex","ETHUSD",1760503835337,2.184,4125.4,4124.9,2.42429954]
["bitfinex","ETHUSD",1760503835510,0.1208,4125.2,4124.9,2.42429954]
["bitfinex","ETHUSD",1760503836246,0.1208,4125.2,4124.8,2.42435149]
["bitfinex","ETHUSD",1760503836735,0.4868,4125.2,4124.8,2.42435149]
["bitfinex","ETHUSD",1760503837728,0.4868,4125.2,4124.9,2.42427483]
["bitfinex","ETHUSD",1760503838033,0.1208,4125.2,4124.8,2.42434941]
["bitfinex","ETHUSD",1760503838405,2.475,4125.1,4125.0,2.42423878]
["bitfinex","ETHUSD",1760503838804,0.1208,4125.2,4124.5,0.7751]
["bitfinex","ETHUSD",1760503839106,0.1175,4126.1,4125.1,0.2151]
["bitfinex","ETHUSD",1760503839327,0.1208,4125.5,4125.4,2.42396239]
["bitfinex","ETHUSD",1760503839515,0.50102503,4126.2,4125.8,2.42376757]
["bitfinex","ETHUSD",1760503839727,2.475,4126.1,4126.0,2.42360108]
["bitfinex","ETHUSD",1760503840112,0.001,4126.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1760503840426,0.1218,4126.4,4125.8,0.4392]
["bitfinex","ETHUSD",1760503840626,0.1218,4126.4,4126.0,2.42365487]
["bitfinex","ETHUSD",1760503840829,2.475,4126.3,4126.1,2.42354912]
["bitfinex","ETHUSD",1760503841028,2.475,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760503842002,2.475,4126.3,4125.3,2.42401385]
["bitfinex","ETHUSD",1760503842003,2.7437,4126.3,4125.3,2.42401385]
["bitfinex","ETHUSD",1760503842214,0.1208,4126.0,4125.4,0.1208]
["bitfinex","ETHUSD",1760503842419,0.1208,4126.0,4125.8,2.4237586]
["bitfinex","ETHUSD",1760503842607,0.1208,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760503842933,0.1218,4126.4,4126.1,2.42356725]
["bitfinex","ETHUSD",1760503843128,2.06,4126.3,4126.1,2.42358536]
["bitfinex","ETHUSD",1760503843307,0.2682,4126.2,4125.8,2.42375449]
["bitfinex","ETHUSD",1760503843509,0.389,4126.2,4125.8,2.42375449]
["bitfinex","ETHUSD",1760503844220,0.389,4126.2,4125.9,2.42370568]
["bitfinex","ETHUSD",1760503844635,0.1208,4126.2,4125.9,2.42370568]
["bitfinex","ETHUSD",1760503845246,1.092,4126.1,4125.9,2.42370568]
["bitfinex","ETHUSD",1760503845542,2.184,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760503845843,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760503846150,2.5948,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760503846305,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760503846510,0.001,4126.4,4126.2,2.42349254]
["bitfinex","ETHUSD",1760503846843,2.474,4126.3,4126.2,2.42349254]
["bitfinex","ETHUSD",1760503847354,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503847507,2.475,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503848358,2.475,4126.4,4125.8,0.1208]
["bitfinex","ETHUSD",1760503848538,0.001,4126.4,4126.3,0.4347]
["bitfinex","ETHUSD",1760503848716,0.001,4126.4,4126.3,2.85817866]
["bitfinex","ETHUSD",1760503848914,2.474,4126.4,4126.3,2.85817866]
["bitfinex","ETHUSD",1760503849416,0.001,4126.4,4126.3,2.85817866]
["bitfinex","ETHUSD",1760503849645,2.474,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760503851458,2.474,4126.4,4126.3,2.96373249]
["bitfinex","ETHUSD",1760503851956,2.474,4126.4,4126.3,3.39843249]
["bitfinex","ETHUSD",1760503852733,2.473,4126.4,4126.3,3.51923249]
["bitfinex","ETHUSD",1760503853135,0.119,4128.1,4127.5,2.4227641]
["bitfinex","ETHUSD",1760503853436,0.2667,4128.0,4127.6,2.42271106]
["bitfinex","ETHUSD",1760503853762,0.484,4127.9,4127.7,2.42264502]
["bitfinex","ETHUSD",1760503853929,0.2178,4127.9,4126.8,0.4347]
["bitfinex","ETHUSD",1760503854136,0.2178,4127.9,4126.5,2.4233612]
["bitfinex","ETHUSD",1760503854457,0.8852,4127.8,4126.5,0.5318315]
["bitfinex","ETHUSD",1760503854641,0.619,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760503854968,0.619,4127.8,4126.5,0.9665315]
["bitfinex","ETHUSD",1760503854969,0.8852,4127.8,4126.9,0.6708]
["bitfinex","ETHUSD",1760503855137,0.8852,4127.8,4127.6,2.4226656]
["bitfinex","ETHUSD",1760503855341,2.184,4127.7,4127.6,2.4226656]
["bitfinex","ETHUSD",1760503857269,2.184,4127.7,4127.2,2.4228976]
["bitfinex","ETHUSD",1760503857270,2.75182,4127.7,4127.2,2.4228976]
["bitfinex","ETHUSD",1760503857472,0.2657,4127.6,4127.1,2.42295351]
["bitfinex","ETHUSD",1760503857771,1.092,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760503857979,1.3577,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760503858287,0.2657,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760503858658,0.2657,4127.7,4127.3,2.42288967]
["bitfinex","ETHUSD",1760503858861,0.2657,4127.6,4127.4,2.42283277]
["bitfinex","ETHUSD",1760503859177,0.619,4127.8,4126.7,0.433]
["bitfinex","ETHUSD",1760503859367,0.2657,4127.5,4125.5,2.42393087]
["bitfinex","ETHUSD",1760503859566,0.2657,4127.5,4125.4,0.433]
["bitfinex","ETHUSD",1760503859567,0.2657,4127.5,4127.0,2.42306559]
["bitfinex","ETHUSD",1760503859777,0.2657,4127.4,4126.2,0.433]
["bitfinex","ETHUSD",1760503859977,0.2657,4127.3,4126.8,2.42318469]
["bitfinex","ETHUSD",1760503860147,0.2657,4127.2,4127.0,2.42306085]
["bitfinex","ETHUSD",1760503860348,2.64075181,4127.9,4126.6,0.433]
["bitfinex","ETHUSD",1760503860349,2.471,4127.1,4126.6,0.433]
["bitfinex","ETHUSD",1760503860552,2.471,4127.0,4126.7,0.433]
["bitfinex","ETHUSD",1760503860888,2.471,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760503861064,2.471,4126.9,4126.8,2.85618503]
["bitfinex","ETHUSD",1760503861264,2.471,4126.9,4126.3,0.002]
["bitfinex","ETHUSD",1760503861619,2.471,4126.9,4126.4,2.42341993]
["bitfinex","ETHUSD",1760503861756,2.471,4126.9,4126.4,2.85641993]
["bitfinex","ETHUSD",1760503862068,2.471,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760503862270,0.001,4127.7,4126.8,0.433]
["bitfinex","ETHUSD",1760503862468,2.471,4127.6,4127.5,2.42276159]
["bitfinex","ETHUSD",1760503862771,2.471,4127.6,4127.5,2.42272293]
["bitfinex","ETHUSD",1760503863192,0.1208,4127.5,4127.4,2.42283018]
["bitfinex","ETHUSD",1760503863865,2.5908,4127.5,4127.4,2.42283018]
["bitfinex","ETHUSD",1760503864065,0.1208,4127.5,4127.4,2.42283018]
["bitfinex","ETHUSD",1760503864397,2.5908,4127.5,4127.4,2.42283018]
["bitfinex","ETHUSD",1760503865300,4.7748,4127.5,4127.4,2.42283018]
["bitfinex","ETHUSD",1760503868309,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760503868609,0.001,4127.7,4127.6,2.93391997]
["bitfinex","ETHUSD",1760503868813,0.883,4127.7,4127.6,3.46349282]
["bitfinex","ETHUSD",1760503869018,0.001,4127.7,4127.6,3.46349282]
["bitfinex","ETHUSD",1760503869313,1.709,4127.7,4127.6,3.48771997]
["bitfinex","ETHUSD",1760503869513,1.709,4127.7,4127.6,3.46349282]
["bitfinex","ETHUSD",1760503869686,0.2624,4129.1,4127.7,2.42265668]
["bitfinex","ETHUSD",1760503869892,0.1208,4129.0,4128.9,2.42193055]
["bitfinex","ETHUSD",1760503870210,0.64093159,4129.5,4129.1,2.42179195]
["bitfinex","ETHUSD",1760503870416,0.2177,4129.4,4129.1,2.42179874]
["bitfinex","ETHUSD",1760503870582,0.4783,4129.4,4129.2,2.42176471]
["bitfinex","ETHUSD",1760503870783,2.468,4129.3,4129.2,2.42176471]
["bitfinex","ETHUSD",1760503870984,2.468,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760503871312,2.7104,4129.3,4128.4,0.2337]
["bitfinex","ETHUSD",1760503871609,0.4596,4130.0,4128.5,0.4439]
["bitfinex","ETHUSD",1760503871812,2.468,4129.8,4129.5,2.42159134]
["bitfinex","ETHUSD",1760503872182,2.468,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760503872610,2.468,4129.8,4129.1,0.2337]
["bitfinex","ETHUSD",1760503872611,2.468,4129.8,4129.2,0.4439]
["bitfinex","ETHUSD",1760503872942,2.468,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760503873442,0.1215,4130.7,4129.8,2.42142476]
["bitfinex","ETHUSD",1760503873592,0.1215,4130.7,4129.8,3.34961558]
["bitfinex","ETHUSD",1760503873790,3.408,4129.9,4129.8,3.34961558]
["bitfinex","ETHUSD",1760503874009,3.408,4129.9,4129.8,0.48429082]
["bitfinex","ETHUSD",1760503874209,3.408,4129.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1760503874412,3.408,4129.9,4129.1,2.5976]
["bitfinex","ETHUSD",1760503874413,3.408,4129.9,4129.3,0.46811717]
["bitfinex","ETHUSD",1760503874609,3.408,4129.9,4129.3,0.4439]
["bitfinex","ETHUSD",1760503874814,3.408,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760503875198,4.5,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760503875402,5.592,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760503875598,5.592,4129.9,4128.6,0.3099871]
["bitfinex","ETHUSD",1760503875599,3.5328,4129.9,4128.6,0.3099871]
["bitfinex","ETHUSD",1760503875822,2.468,4129.8,4128.6,0.4439]
["bitfinex","ETHUSD",1760503876121,2.468,4129.8,4129.3,2.42171626]
["bitfinex","ETHUSD",1760503876324,2.469,4129.7,4129.2,0.2337]
["bitfinex","ETHUSD",1760503876515,2.469,4129.7,4128.4,2.1537]
["bitfinex","ETHUSD",1760503876828,0.4492,4129.6,4128.4,2.65594046]
["bitfinex","ETHUSD",1760503876993,0.4492,4129.6,4128.5,5.09607128]
["bitfinex","ETHUSD",1760503877197,0.4492,4129.5,4128.5,0.30998405]
["bitfinex","ETHUSD",1760503877617,0.4492,4129.5,4128.4,0.2337]
["bitfinex","ETHUSD",1760503877940,0.4492,4129.5,4127.8,0.34634341]
["bitfinex","ETHUSD",1760503878241,2.42179983,4129.2,4128.2,2.42235329]
["bitfinex","ETHUSD",1760503878443,2.469,4129.7,4127.6,0.2337]
["bitfinex","ETHUSD",1760503878444,0.1266,4128.3,4127.6,0.2337]
["bitfinex","ETHUSD",1760503878612,2.471,4128.2,4127.9,2.42248656]
["bitfinex","ETHUSD",1760503878812,2.471,4128.2,4127.1,3.09278342]
["bitfinex","ETHUSD",1760503879032,2.917,4128.2,4127.9,2.42253068]
["bitfinex","ETHUSD",1760503879228,2.917,4128.2,4128.0,2.42248032]
["bitfinex","ETHUSD",1760503879533,0.446,4128.1,4127.7,2.42265425]
["bitfinex","ETHUSD",1760503879710,0.446,4128.1,4127.8,2.42258171]
["bitfinex","ETHUSD",1760503880328,0.1266,4128.3,4127.6,0.02422715]
["bitfinex","ETHUSD",1760503880540,2.471,4128.2,4127.8,2.42259173]
["bitfinex","ETHUSD",1760503880724,2.471,4128.2,4127.3,0.4439]
["bitfinex","ETHUSD",1760503881042,0.1298,4128.6,4127.3,0.4439]
["bitfinex","ETHUSD",1760503881240,0.4406,4129.0,4128.4,2.42222705]
["bitfinex","ETHUSD",1760503881528,2.471,4128.9,4128.7,2.42205976]
["bitfinex","ETHUSD",1760503881836,0.4375,4129.5,4129.0,2.42189392]
["bitfinex","ETHUSD",1760503882008,0.001,4129.6,4129.0,2.42188503]
["bitfinex","ETHUSD",1760503882331,2.471,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760503885336,4.653,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760503885630,1.091,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760503885798,4.654,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760503886001,3.563,4129.1,4128.2,0.2337]
["bitfinex","ETHUSD",1760503886218,2.472,4129.1,4128.3,0.5020034]
["bitfinex","ETHUSD",1760503886425,0.4491,4129.0,4128.6,2.42212622]
["bitfinex","ETHUSD",1760503886733,0.2254,4128.7,4127.3,1.92]
["bitfinex","ETHUSD",1760503886929,0.2254,4128.7,4127.2,3.1005466]
["bitfinex","ETHUSD",1760503886930,2.471,4128.6,4128.4,2.42219429]
["bitfinex","ETHUSD",1760503887132,2.471,4128.6,4128.3,2.4222566]
["bitfinex","ETHUSD",1760503887340,2.9178,4128.6,4128.4,2.42224242]
["bitfinex","ETHUSD",1760503887834,0.4468,4128.5,4127.5,4.34277407]
["bitfinex","ETHUSD",1760503888044,0.4468,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760503888246,2.471,4128.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760503888555,2.471,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760503889315,2.472,4128.6,4128.0,2.42246107]
["bitfinex","ETHUSD",1760503889557,2.472,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760503890343,0.1208,4128.9,4128.5,0.928347]
["bitfinex","ETHUSD",1760503890643,0.4363,4129.4,4128.8,2.42195587]
["bitfinex","ETHUSD",1760503890644,0.1208,4129.2,4128.8,2.42195587]
["bitfinex","ETHUSD",1760503890942,0.1208,4129.2,4128.6,2.42208742]
["bitfinex","ETHUSD",1760503890943,0.236,4128.9,4128.6,2.42208742]
["bitfinex","ETHUSD",1760503891125,0.236,4128.9,4128.7,2.42204804]
["bitfinex","ETHUSD",1760503891454,0.4363,4128.8,4127.7,0.4439]
["bitfinex","ETHUSD",1760503891662,0.1208,4128.7,4128.5,2.42218471]
["bitfinex","ETHUSD",1760503891809,2.471,4128.6,4128.5,2.42218471]
["bitfinex","ETHUSD",1760503892014,2.471,4128.6,4127.8,0.33452883]
["bitfinex","ETHUSD",1760503892015,0.1208,4129.1,4128.6,2.42212856]
["bitfinex","ETHUSD",1760503892320,2.256,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760503892523,2.471,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760503892721,2.471,4129.0,4128.8,2.42201123]
["bitfinex","ETHUSD",1760503892933,2.471,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760503893114,2.9073,4129.0,4127.3,1.92]
["bitfinex","ETHUSD",1760503893314,0.236,4128.9,4128.7,2.4220661]
["bitfinex","ETHUSD",1760503893851,0.236,4128.9,4127.7,2.86652325]
["bitfinex","ETHUSD",1760503894027,0.4363,4128.8,4127.7,2.86652325]
["bitfinex","ETHUSD",1760503894344,0.4363,4128.8,4128.5,2.42215067]
["bitfinex","ETHUSD",1760503895155,0.4535,4129.6,4128.6,2.42211985]
["bitfinex","ETHUSD",1760503895466,4.652,4129.5,4128.8,2.42200072]
["bitfinex","ETHUSD",1760503895772,0.99486323,4129.4,4128.8,2.42200072]
["bitfinex","ETHUSD",1760503895969,4.652,4129.5,4128.1,0.2337]
["bitfinex","ETHUSD",1760503895970,1.091,4129.5,4128.1,0.2337]
["bitfinex","ETHUSD",1760503896169,3.561,4129.4,4129.1,2.42178062]
["bitfinex","ETHUSD",1760503896329,4.0112,4129.4,4129.1,2.42182636]
["bitfinex","ETHUSD",1760503896533,4.0112,4129.4,4129.2,2.42174826]
["bitfinex","ETHUSD",1760503896534,3.561,4129.4,4129.2,2.42174826]
["bitfinex","ETHUSD",1760503896847,2.47,4129.4,4128.9,2.42193338]
["bitfinex","ETHUSD",1760503897054,0.4502,4129.3,4128.9,2.4219376]
["bitfinex","ETHUSD",1760503897364,2.47,4129.4,4128.2,0.4439]
["bitfinex","ETHUSD",1760503897569,0.4502,4129.2,4127.6,0.4439]
["bitfinex","ETHUSD",1760503897867,0.4502,4129.2,4128.4,2.4221959]
["bitfinex","ETHUSD",1760503898159,2.87197749,4129.2,4128.4,2.4221959]
["bitfinex","ETHUSD",1760503898368,0.4502,4129.2,4128.4,2.4221959]
["bitfinex","ETHUSD",1760503898569,2.42184595,4129.1,4128.4,2.4221959]
["bitfinex","ETHUSD",1760503898732,0.4502,4129.1,4128.5,2.422167]
["bitfinex","ETHUSD",1760503899129,0.4502,4129.1,4128.6,2.42208984]
["bitfinex","ETHUSD",1760503899329,2.42149687,4129.7,4128.6,2.42208984]
["bitfinex","ETHUSD",1760503899330,0.12677845,4132.4,4129.0,16.05440848]
["bitfinex","ETHUSD",1760503899530,2.47,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760503899730,0.0811,4131.9,4131.3,2.42051787]
["bitfinex","ETHUSD",1760503899925,0.0811,4131.9,4130.8,0.2337]
["bitfinex","ETHUSD",1760503900167,0.0811,4131.9,4131.6,2.42035811]
["bitfinex","ETHUSD",1760503900353,0.0811,4131.9,4130.8,0.2337]
["bitfinex","ETHUSD",1760503900354,0.0811,4131.9,4131.7,2.42030831]
["bitfinex","ETHUSD",1760503901080,2.483,4131.8,4131.7,2.42030831]
["bitfinex","ETHUSD",1760503901278,3.24979,4131.8,4130.6,0.2203]
["bitfinex","ETHUSD",1760503901484,2.483,4131.8,4130.7,0.43]
["bitfinex","ETHUSD",1760503901684,2.41937973,4133.3,4131.5,2.42039941]
["bitfinex","ETHUSD",1760503901980,0.2214,4132.6,4131.9,2.42019409]
["bitfinex","ETHUSD",1760503902182,0.2214,4132.6,4132.0,2.42012963]
["bitfinex","ETHUSD",1760503902350,0.51773,4132.6,4132.0,2.42012963]
["bitfinex","ETHUSD",1760503902978,0.51773,4132.6,4131.9,2.42018703]
["bitfinex","ETHUSD",1760503903182,0.1208,4132.3,4131.9,2.42018703]
["bitfinex","ETHUSD",1760503903378,2.483,4132.2,4132.0,2.42012194]
["bitfinex","ETHUSD",1760503903772,2.483,4132.2,4131.6,0.1208]
["bitfinex","ETHUSD",1760503904089,2.483,4132.2,4131.8,2.42024734]
["bitfinex","ETHUSD",1760503904293,0.2214,4132.9,4130.5,12.83285957]
["bitfinex","ETHUSD",1760503904294,0.2214,4132.9,4131.9,0.43]
["bitfinex","ETHUSD",1760503904492,0.1208,4132.5,4132.1,0.2203]
["bitfinex","ETHUSD",1760503904797,0.2214,4133.5,4132.2,2.84998912]
["bitfinex","ETHUSD",1760503904961,2.076,4133.4,4132.2,2.84998912]
["bitfinex","ETHUSD",1760503905297,1.091,4133.3,4133.2,2.41940933]
["bitfinex","ETHUSD",1760503905465,4.612,4133.3,4133.1,2.41948692]
["bitfinex","ETHUSD",1760503905658,4.612,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760503905962,4.612,4133.3,4132.8,2.41963001]
["bitfinex","ETHUSD",1760503906162,4.612,4133.3,4132.1,0.2203]
["bitfinex","ETHUSD",1760503906360,3.521,4133.3,4132.8,2.4196613]
["bitfinex","ETHUSD",1760503906562,3.521,4133.3,4133.0,2.41953645]
["bitfinex","ETHUSD",1760503907182,0.12171789,4135.5,4132.1,2.90441456]
["bitfinex","ETHUSD",1760503907493,0.6336,4134.2,4132.1,0.91433893]
["bitfinex","ETHUSD",1760503907680,0.468,4134.3,4132.4,2.41984344]
["bitfinex","ETHUSD",1760503907681,2.41923623,4133.6,4132.4,2.41984344]
["bitfinex","ETHUSD",1760503907884,2.7622,4133.5,4132.3,2.41995982]
["bitfinex","ETHUSD",1760503908081,2.482,4133.4,4132.1,0.6503]
["bitfinex","ETHUSD",1760503908280,0.2214,4133.5,4132.3,2.41994579]
["bitfinex","ETHUSD",1760503908494,2.482,4133.4,4132.4,0.43]
["bitfinex","ETHUSD",1760503908703,0.51226582,4133.3,4132.4,2.84989522]
["bitfinex","ETHUSD",1760503909179,0.51226582,4133.3,4132.6,2.41977618]
["bitfinex","ETHUSD",1760503909590,0.51226582,4133.3,4132.5,2.41983783]
["bitfinex","ETHUSD",1760503909759,0.51226582,4133.3,4131.4,0.43]
["bitfinex","ETHUSD",1760503909965,0.38136658,4133.2,4132.0,2.42013154]
["bitfinex","ETHUSD",1760503910174,0.32156658,4133.2,4132.5,2.41984194]
["bitfinex","ETHUSD",1760503910480,2.41966268,4132.9,4131.8,2.42024369]
["bitfinex","ETHUSD",1760503910683,0.2796,4132.8,4131.5,0.43]
["bitfinex","ETHUSD",1760503910994,2.69927744,4132.8,4131.9,2.42018964]
["bitfinex","ETHUSD",1760503911195,0.26992774,4132.7,4132.0,0.02420135]
["bitfinex","ETHUSD",1760503911421,0.26992774,4132.7,4131.5,2.85037542]
["bitfinex","ETHUSD",1760503911422,0.2214,4133.5,4132.1,0.2203]
["bitfinex","ETHUSD",1760503911571,4.90231978,4133.4,4132.5,2.41979491]
["bitfinex","ETHUSD",1760503912188,0.003,4133.0,4132.5,2.41979491]
["bitfinex","ETHUSD",1760503912967,0.2167,4132.9,4131.8,0.2203]
["bitfinex","ETHUSD",1760503913172,2.41977338,4132.7,4131.8,0.2203]
["bitfinex","ETHUSD",1760503913382,2.75309734,4132.6,4131.8,2.64055112]
["bitfinex","ETHUSD",1760503913580,2.75309734,4132.6,4131.5,0.43]
["bitfinex","ETHUSD",1760503913795,2.483,4132.6,4131.6,0.43]
["bitfinex","ETHUSD",1760503913992,2.483,4132.5,4131.0,0.6503]
["bitfinex","ETHUSD",1760503914194,2.41992852,4132.4,4131.0,0.6503]
["bitfinex","ETHUSD",1760503914410,2.48442852,4132.4,4131.0,0.6503]
["bitfinex","ETHUSD",1760503914703,2.48442852,4132.4,4131.6,2.42036308]
["bitfinex","ETHUSD",1760503914909,0.1208,4132.2,4131.6,2.54116308]
["bitfinex","ETHUSD",1760503915282,4.66657695,4132.1,4131.0,0.2203]
["bitfinex","ETHUSD",1760503915487,0.1208,4131.8,4131.1,2.54145853]
["bitfinex","ETHUSD",1760503915701,2.7019,4131.7,4130.8,2.42078739]
["bitfinex","ETHUSD",1760503915887,0.1208,4131.4,4130.8,2.42078739]
["bitfinex","ETHUSD",1760503916085,0.1208,4131.4,4130.7,2.54168879]
["bitfinex","ETHUSD",1760503916477,0.066,4131.4,4130.0,0.43]
["bitfinex","ETHUSD",1760503916676,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760503916983,2.482,4130.9,4130.3,2.54192141]
["bitfinex","ETHUSD",1760503917200,2.482,4130.9,4130.6,2.4209311]
["bitfinex","ETHUSD",1760503917708,2.482,4130.9,4130.3,2.54192141]
["bitfinex","ETHUSD",1760503917709,2.482,4130.9,4130.5,2.42100856]
["bitfinex","ETHUSD",1760503918280,0.1208,4131.0,4130.5,2.42100856]
["bitfinex","ETHUSD",1760503918281,0.1208,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760503918624,3.15873912,4132.3,4130.6,0.02420955]
["bitfinex","ETHUSD",1760503918625,2.48826252,4132.3,4131.0,2.420683]
["bitfinex","ETHUSD",1760503918791,0.1208,4131.6,4131.0,2.42067219]
["bitfinex","ETHUSD",1760503919176,0.0698,4131.7,4130.7,2.85648483]
["bitfinex","ETHUSD",1760503919381,0.1208,4131.3,4130.7,0.4356]
["bitfinex","ETHUSD",1760503919619,2.483,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760503919781,2.483,4131.2,4130.8,2.4207963]
["bitfinex","ETHUSD",1760503919982,2.483,4131.2,4131.0,2.42068529]
["bitfinex","ETHUSD",1760503920179,2.483,4131.2,4130.6,0.1208]
["bitfinex","ETHUSD",1760503920405,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760503920406,0.1208,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760503920604,0.1208,4131.6,4131.1,0.2265]
["bitfinex","ETHUSD",1760503920919,1.35,4131.5,4130.9,0.1208]
["bitfinex","ETHUSD",1760503921300,1.35,4131.5,4131.0,2.42072137]
["bitfinex","ETHUSD",1760503921728,1.35,4131.5,4131.1,2.42062193]
["bitfinex","ETHUSD",1760503922037,0.1208,4131.6,4131.2,0.6621]
["bitfinex","ETHUSD",1760503922186,0.1208,4132.0,4131.3,0.1208]
["bitfinex","ETHUSD",1760503922717,0.1208,4132.0,4131.2,0.6621]
["bitfinex","ETHUSD",1760503922718,0.0736,4133.4,4132.4,2.41989598]
["bitfinex","ETHUSD",1760503922908,2.483,4132.9,4132.7,2.41967568]
["bitfinex","ETHUSD",1760503923103,2.483,4132.9,4132.3,0.2265]
["bitfinex","ETHUSD",1760503923613,2.483,4132.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760503923814,2.483,4132.9,4132.4,2.85550126]
["bitfinex","ETHUSD",1760503924020,2.483,4132.9,4132.6,2.41973143]
["bitfinex","ETHUSD",1760503924218,0.2176,4133.7,4132.9,2.4196085]
["bitfinex","ETHUSD",1760503924418,2.487,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760503924915,2.487,4133.0,4132.8,2.41966322]
["bitfinex","ETHUSD",1760503925294,2.487,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760503925506,4.669,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760503925707,1.094,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760503925931,4.668,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760503926714,2.41978415,4132.6,4129.8,0.2203]
["bitfinex","ETHUSD",1760503927018,2.41978415,4132.6,4129.8,3.31220131]
["bitfinex","ETHUSD",1760503927019,0.04701311,4129.9,4129.8,3.31220131]
["bitfinex","ETHUSD",1760503927219,0.04701311,4129.9,4129.8,3.10153203]
["bitfinex","ETHUSD",1760503927444,0.09401311,4129.9,4129.8,5.02153203]
["bitfinex","ETHUSD",1760503927629,0.2138,4132.5,4131.6,2.42035854]
["bitfinex","ETHUSD",1760503927829,0.2138,4132.5,4131.5,2.64692695]
["bitfinex","ETHUSD",1760503928029,2.63369197,4132.5,4131.5,2.64692695]
["bitfinex","ETHUSD",1760503928238,2.63369197,4132.5,4131.0,0.2265]
["bitfinex","ETHUSD",1760503928239,2.41995982,4132.3,4131.0,0.2265]
["bitfinex","ETHUSD",1760503928426,2.42026123,4131.8,4130.5,1.92]
["bitfinex","ETHUSD",1760503928624,0.74817706,4132.5,4130.4,0.4356]
["bitfinex","ETHUSD",1760503928625,0.2904,4131.9,4130.4,0.4356]
["bitfinex","ETHUSD",1760503928943,2.7804,4131.8,4130.4,0.4356]
["bitfinex","ETHUSD",1760503929262,2.42036983,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760503929441,4.98547998,4131.5,4130.3,2.72945445]
["bitfinex","ETHUSD",1760503929825,2.565,4131.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760503930020,2.565,4131.5,4130.5,2.42101048]
["bitfinex","ETHUSD",1760503930426,2.42056021,4131.3,4130.3,2.72940945]
["bitfinex","ETHUSD",1760503930626,2.4956268,4131.2,4130.3,2.72940945]
["bitfinex","ETHUSD",1760503930953,0.075,4131.2,4130.3,0.30832903]
["bitfinex","ETHUSD",1760503931155,0.215,4130.4,4129.2,0.2173]
["bitfinex","ETHUSD",1760503931361,2.49,4130.3,4129.7,2.42142994]
["bitfinex","ETHUSD",1760503931534,2.49,4130.3,4129.3,0.4424]
["bitfinex","ETHUSD",1760503931848,2.49,4130.3,4129.7,2.42145871]
["bitfinex","ETHUSD",1760503932052,2.49,4130.3,4129.7,2.90577051]
["bitfinex","ETHUSD",1760503932623,2.49,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1760503933230,2.5714,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1760503933749,0.0814,4130.2,4129.2,0.2173]
["bitfinex","ETHUSD",1760503934146,4.91113819,4130.3,4128.0,15.48183066]
["bitfinex","ETHUSD",1760503934147,2.42149004,4129.7,4128.6,0.2173]
["bitfinex","ETHUSD",1760503934450,0.1208,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760503934817,0.1208,4129.5,4128.9,2.42195257]
["bitfinex","ETHUSD",1760503935015,0.1208,4129.5,4128.8,0.1208]
["bitfinex","ETHUSD",1760503935215,2.182,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1760503935456,2.182,4129.4,4128.8,2.54278667]
["bitfinex","ETHUSD",1760503935654,2.182,4129.4,4128.8,0.39680867]
["bitfinex","ETHUSD",1760503935947,1.091,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1760503936151,1.091,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760503936319,0.1208,4129.5,4128.9,2.42194786]
["bitfinex","ETHUSD",1760503936722,0.1208,4129.5,4129.0,2.42189262]
["bitfinex","ETHUSD",1760503937534,0.1208,4129.5,4129.1,2.42183407]
["bitfinex","ETHUSD",1760503937732,0.1208,4129.5,4129.0,2.42188338]
["bitfinex","ETHUSD",1760503937733,0.1305,4129.4,4129.0,2.42188338]
["bitfinex","ETHUSD",1760503938154,0.1208,4129.5,4128.9,0.002]
["bitfinex","ETHUSD",1760503938458,0.1305,4129.3,4128.9,0.002]
["bitfinex","ETHUSD",1760503938656,0.1208,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760503938825,2.489,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503939152,2.6195,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503939739,0.1208,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760503939931,2.489,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503940968,2.6195,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503941862,2.489,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503943463,2.6195,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503944068,5.55760317,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503945348,7.28220317,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503945542,3.06860317,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503945773,0.1305,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503945945,2.42162425,4129.5,4128.9,0.002]
["bitfinex","ETHUSD",1760503946136,4.90965964,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760503946482,5.04015964,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760503946777,0.1305,4129.3,4128.9,0.002]
["bitfinex","ETHUSD",1760503946937,2.42185855,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760503947137,2.488,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503947344,2.6185,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503947531,0.50401617,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1760503947731,2.487,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760503948055,2.487,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503949357,0.1305,4129.7,4128.9,0.002]
["bitfinex","ETHUSD",1760503949683,2.487,4129.6,4128.9,0.002]
["bitfinex","ETHUSD",1760503949884,0.1208,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1760503950091,2.487,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503950294,2.487,4129.0,4128.9,2.42395257]
["bitfinex","ETHUSD",1760503950655,2.487,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503950857,5.03939392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503951067,3.37569364,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503951385,5.79758756,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503952075,3.24519364,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503952251,2.486,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503953679,2.6165,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503954403,5.03839392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503955381,7.22039392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503955763,7.94243331,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503956495,5.52053939,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503956664,7.94243331,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503958606,5.52053939,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503958765,2.485,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760503958971,0.37990902,4129.5,4128.9,0.002]
["bitfinex","ETHUSD",1760503959173,4.90567131,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1760503959513,2.42171946,4129.3,4128.9,0.002]
["bitfinex","ETHUSD",1760503960094,2.484,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1760503961568,4.90578814,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1760503961988,2.484,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1760503962697,4.90577908,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1760503962897,2.4217258,4129.3,4128.9,0.002]
["bitfinex","ETHUSD",1760503963099,2.484,4129.2,4128.9,0.002]
["bitfinex","ETHUSD",1760503963973,0.215,4129.8,4129.0,0.4646]
["bitfinex","ETHUSD",1760503964174,1.44,4129.7,4127.2,0.217]
["bitfinex","ETHUSD",1760503964375,0.6336,4129.3,4127.4,0.4646]
["bitfinex","ETHUSD",1760503964595,0.6336,4129.3,4127.2,0.217]
["bitfinex","ETHUSD",1760503964596,1.717,4129.2,4127.7,0.4646]
["bitfinex","ETHUSD",1760503964796,2.488,4129.1,4127.8,2.42257993]
["bitfinex","ETHUSD",1760503965003,2.488,4129.1,4128.0,2.42247731]
["bitfinex","ETHUSD",1760503965004,4.90984333,4129.1,4128.0,2.42247731]
["bitfinex","ETHUSD",1760503965202,2.42207416,4128.7,4127.9,0.75594065]
["bitfinex","ETHUSD",1760503965404,2.492,4128.6,4127.9,0.75594065]
["bitfinex","ETHUSD",1760503965573,5.04413632,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760503965778,2.42218723,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1760503965989,2.42226704,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760503966189,2.492,4128.3,4127.6,0.4666]
["bitfinex","ETHUSD",1760503966375,2.492,4128.3,4127.7,2.42263756]
["bitfinex","ETHUSD",1760503966907,2.492,4128.3,4127.6,2.88930938]
["bitfinex","ETHUSD",1760503967901,2.492,4128.3,4127.7,2.42265294]
["bitfinex","ETHUSD",1760503968400,0.2129,4128.8,4127.6,0.4666]
["bitfinex","ETHUSD",1760503968610,2.491,4128.7,4127.9,2.42249934]
["bitfinex","ETHUSD",1760503969180,2.49,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1760503969381,2.49,4128.5,4128.0,0.4646]
["bitfinex","ETHUSD",1760503969580,2.49,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760503970007,2.49,4128.5,4128.3,2.42228462]
["bitfinex","ETHUSD",1760503971512,2.49,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760503972624,2.49,4128.5,4128.4,2.8868459]
["bitfinex","ETHUSD",1760503972796,2.49,4128.5,4128.4,3.43946546]
["bitfinex","ETHUSD",1760503974086,2.49,4128.5,4128.4,3.56026546]
["bitfinex","ETHUSD",1760503975517,4.672,4128.5,4128.4,3.56026546]
["bitfinex","ETHUSD",1760503976605,3.581,4128.5,4128.4,3.56026546]
["bitfinex","ETHUSD",1760503977227,2.49,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760503977522,2.49,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503979284,2.6216,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503980713,0.1316,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503981215,2.49,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503981415,2.75216,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503981614,2.88376,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503981848,2.75216,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503982315,2.49,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760503982717,2.5538459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503982889,3.1874459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503983217,5.1074459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503985422,7.2914459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503985621,8.51180701,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503985825,7.41980701,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503986128,6.32780701,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503986501,6.70783239,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503986908,6.32780701,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503987931,6.69417403,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760503988302,4.97590458,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760503988628,18.03216124,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503988927,20.51816124,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503989106,20.65276124,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503989600,21.03282642,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503990635,21.66642642,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503990795,24.34324302,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503991003,23.976876,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503991302,10.50027144,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503991500,8.18982186,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503993128,7.80975668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503994741,5.35633704,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503994925,7.84233704,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503995307,10.02633704,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503995546,11.30590816,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503996238,9.25730816,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760503996437,9.62367518,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760504001126,9.7208908,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760504003851,18.45315474,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504004041,20.93515474,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504004233,21.05644707,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504004441,21.43654847,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504004662,21.53376905,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504004869,22.8722749,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504005236,25.0562749,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504005438,11.48244976,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504005761,11.10234836,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504007363,17.53090672,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504007556,17.87394041,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504007754,13.49996123,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504007938,13.63536123,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504009867,17.87394041,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504011364,17.83576099,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504011566,13.73258181,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504011769,13.25414812,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504012452,13.38954812,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504012858,17.6281273,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504013058,17.4927273,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504013260,13.25414812,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504014874,17.6281273,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504015240,19.8121273,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504015440,20.15516099,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504015650,15.78118181,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504016659,15.91658181,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504017194,20.15516099,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504017693,15.91658181,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504017985,13.73258181,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504019074,17.97116099,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760504021188,17.97116099,4127.2,4126.7,1e-08]
["bitfinex","ETHUSD",1760504021392,13.57474339,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504021592,16.60897708,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504021888,16.74507708,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504022070,17.12524362,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504023374,5.35695157,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504023675,5.35695157,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504023676,4.72335157,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504023875,11.69136421,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504024283,11.05776421,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504024484,13.16063,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504025300,15.34463,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504025471,16.50986892,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504025868,15.41786892,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504026492,15.51509281,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504026699,15.51509281,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504027400,15.51509281,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504029289,15.51509281,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504029805,14.42309281,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504031198,14.42309281,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504031707,9.01627471,4126.8,4126.7,0.44110001]
["bitfinex","ETHUSD",1760504031918,9.01627471,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504034214,9.01627471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504034713,6.54327471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504034890,9.01627471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504035412,11.20027471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504035611,11.20027471,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504036279,8.72727471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504036488,11.20027471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504037924,9.01527471,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504040601,4.12008968,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504040801,4.391,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504041115,5.0246,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504041828,7.44778503,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504042031,5.0246,4126.8,4126.7,0.46390001]
["bitfinex","ETHUSD",1760504042406,7.44778503,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504042599,14.35813963,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504042992,14.45537912,4126.8,4126.7,1e-08]
["bitfinex","ETHUSD",1760504043199,14.45537912,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760504043200,4.97684375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760504043398,5.31987744,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760504043731,3.05707866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504044033,13.93496856,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504044197,14.07336856,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504044397,14.45357435,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504044817,0.6336,4125.9,4124.8,0.4639]
["bitfinex","ETHUSD",1760504045096,13.4073654,4125.9,4124.8,0.4639]
["bitfinex","ETHUSD",1760504045427,13.4073654,4125.9,4123.3,1.625]
["bitfinex","ETHUSD",1760504045428,14.88730194,4125.9,4124.3,0.4639]
["bitfinex","ETHUSD",1760504045634,15.35120194,4125.9,4124.3,0.4639]
["bitfinex","ETHUSD",1760504046338,13.26047931,4125.9,4124.8,0.4639]
["bitfinex","ETHUSD",1760504046632,15.03704562,4125.9,4125.2,0.2264]
["bitfinex","ETHUSD",1760504047225,15.17694562,4125.9,4125.2,0.2264]
["bitfinex","ETHUSD",1760504047745,15.38764562,4125.9,4124.8,0.4639]
["bitfinex","ETHUSD",1760504047941,15.38764562,4125.9,4125.1,0.2264]
["bitfinex","ETHUSD",1760504049554,15.38764562,4125.9,4124.1,2.42675188]
["bitfinex","ETHUSD",1760504049829,15.38764562,4125.9,4124.8,0.4639]
["bitfinex","ETHUSD",1760504050004,15.38764562,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1760504050750,0.6336,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1760504051045,4.34377235,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1760504051046,2.5536,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504051340,5.0246,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504051548,7.44860736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504051730,5.35788315,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504051935,9.14744583,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504052541,9.14744583,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504053049,9.27854583,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504053219,9.71724583,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504053420,9.58614583,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504054330,9.71724583,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504055347,2.77113847,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504055553,7.00188315,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504055741,8.92188315,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504056046,4.57787579,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504056228,7.00188315,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504056432,10.4048429,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504057237,9.4438429,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504057748,9.8825429,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504058548,9.7505429,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504058749,8.93156711,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504060352,9.31181624,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504060758,4.41680888,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504061062,0.38024913,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504061249,2.85124913,4125.4,4125.3,2.86476612]
["bitfinex","ETHUSD",1760504061649,2.471,4125.4,4125.3,2.86476612]
["bitfinex","ETHUSD",1760504062330,0.72924478,4126.0,4125.3,0.4407]
["bitfinex","ETHUSD",1760504062530,1.532,4125.9,4125.6,2.42387671]
["bitfinex","ETHUSD",1760504062731,1.532,4125.9,4125.7,0.4387]
["bitfinex","ETHUSD",1760504063852,0.38021058,4126.1,4125.8,2.42374753]
["bitfinex","ETHUSD",1760504064040,0.38021058,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760504064443,2.471,4126.1,4126.0,0.4387]
["bitfinex","ETHUSD",1760504064649,0.72912248,4126.4,4126.0,0.4387]
["bitfinex","ETHUSD",1760504064945,0.72912248,4126.4,4126.3,0.2274]
["bitfinex","ETHUSD",1760504065143,3.20012248,4126.4,4126.3,0.6661]
["bitfinex","ETHUSD",1760504065469,1.92,4126.3,4125.9,0.2274]
["bitfinex","ETHUSD",1760504065766,0.6336,4125.9,4125.8,0.4387]
["bitfinex","ETHUSD",1760504065944,3.1046,4125.9,4125.5,0.4387]
["bitfinex","ETHUSD",1760504066134,3.1046,4125.9,4125.6,0.4387]
["bitfinex","ETHUSD",1760504066463,2.471,4125.8,4125.7,0.4387]
["bitfinex","ETHUSD",1760504066863,0.72912248,4126.4,4125.7,0.4387]
["bitfinex","ETHUSD",1760504067034,0.1208,4125.8,4125.7,0.4387]
["bitfinex","ETHUSD",1760504067364,2.5918,4125.8,4125.7,2.8625311]
["bitfinex","ETHUSD",1760504069332,2.5918,4125.8,4125.7,0.4387]
["bitfinex","ETHUSD",1760504069533,3.32099692,4125.8,4125.7,0.4387]
["bitfinex","ETHUSD",1760504069733,3.32099692,4125.8,4125.4,0.4387]
["bitfinex","ETHUSD",1760504069970,0.1208,4125.4,4125.3,2.42606426]
["bitfinex","ETHUSD",1760504070163,2.5908,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504070668,2.5908,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504071038,5.90748736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504071240,3.48348,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504071569,2.47,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504071937,3.1036,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504072143,3.1036,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504073075,3.8329086,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504074667,3.8329086,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504075253,6.0169086,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504076148,6.81059946,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504077355,6.0169086,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504077988,4.9249086,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504079073,0.7293086,4125.4,4125.3,2.86476612]
["bitfinex","ETHUSD",1760504079280,2.47,4125.4,4125.3,0.4407]
["bitfinex","ETHUSD",1760504079982,2.47,4125.4,4125.3,2.42606612]
["bitfinex","ETHUSD",1760504080490,2.47,4125.4,4125.3,2.87806612]
["bitfinex","ETHUSD",1760504081482,0.4387,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760504081657,2.9087,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760504082055,2.47,4125.7,4125.6,2.87588985]
["bitfinex","ETHUSD",1760504082456,2.47,4125.7,4125.6,0.452]
["bitfinex","ETHUSD",1760504083389,2.47,4125.7,4125.6,2.87588985]
["bitfinex","ETHUSD",1760504083684,0.72915438,4125.8,4125.6,0.452]
["bitfinex","ETHUSD",1760504084089,2.47,4125.7,4125.6,0.452]
["bitfinex","ETHUSD",1760504084279,0.1208,4125.6,4125.5,2.42394088]
["bitfinex","ETHUSD",1760504085163,0.1208,4125.6,4125.5,2.87594088]
["bitfinex","ETHUSD",1760504085362,2.3048,4125.6,4125.5,2.87594088]
["bitfinex","ETHUSD",1760504086379,2.3048,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760504086591,2.47,4125.5,4125.4,0.452]
["bitfinex","ETHUSD",1760504086896,2.47,4125.5,4125.3,2.42605145]
["bitfinex","ETHUSD",1760504087055,2.47,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760504087456,0.90245,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504088090,1.63175683,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504088288,3.19930683,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504088792,2.47,4125.4,4125.3,2.87800927]
["bitfinex","ETHUSD",1760504089202,2.47,4125.4,4125.3,0.454]
["bitfinex","ETHUSD",1760504089372,2.47,4125.4,4125.3,2.87806612]
["bitfinex","ETHUSD",1760504090964,0.73017742,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504091169,2.471,4125.8,4125.7,0.452]
["bitfinex","ETHUSD",1760504091992,2.471,4125.8,4125.7,2.8758311]
["bitfinex","ETHUSD",1760504092299,2.471,4125.8,4125.7,0.452]
["bitfinex","ETHUSD",1760504092678,2.471,4125.8,4125.7,2.8758311]
["bitfinex","ETHUSD",1760504094872,2.471,4125.8,4125.7,2.8641311]
["bitfinex","ETHUSD",1760504095494,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504095701,0.001,4125.8,4125.7,7.76821521]
["bitfinex","ETHUSD",1760504096099,1.03,4125.8,4125.7,7.76821521]
["bitfinex","ETHUSD",1760504096399,1.03,4125.8,4125.7,3.53030521]
["bitfinex","ETHUSD",1760504097799,1.03,4125.8,4125.7,3.65110521]
["bitfinex","ETHUSD",1760504098295,0.001,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760504098497,0.001,4126.1,4126.0,6.68580141]
["bitfinex","ETHUSD",1760504098667,0.001,4126.1,4126.0,7.22266487]
["bitfinex","ETHUSD",1760504099068,0.001,4126.1,4126.0,9.14266487]
["bitfinex","ETHUSD",1760504099598,0.001,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760504099800,0.001,4126.6,4126.5,9.64533909]
["bitfinex","ETHUSD",1760504099997,0.001,4126.6,4126.5,14.29931548]
["bitfinex","ETHUSD",1760504100699,0.1208,4128.0,4127.1,2.42300889]
["bitfinex","ETHUSD",1760504100899,0.1208,4128.0,4127.1,7.03104897]
["bitfinex","ETHUSD",1760504101098,0.1208,4128.0,4127.1,7.44711889]
["bitfinex","ETHUSD",1760504101300,0.1208,4128.4,4127.1,6.54002105]
["bitfinex","ETHUSD",1760504101469,0.099,4128.4,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504101802,0.1208,4128.1,4127.1,6.54002105]
["bitfinex","ETHUSD",1760504101970,0.1208,4128.1,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504102171,2.304,4127.2,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504104006,2.47,4127.2,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504104799,0.001,4127.2,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504105170,0.44,4127.2,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504105370,2.624,4127.2,4127.1,10.77793105]
["bitfinex","ETHUSD",1760504105602,0.001,4127.7,4127.2,4.34295018]
["bitfinex","ETHUSD",1760504105813,0.001,4127.7,4127.2,6.42656248]
["bitfinex","ETHUSD",1760504106019,0.001,4127.7,4127.2,6.40233298]
["bitfinex","ETHUSD",1760504107200,0.35,4127.3,4127.2,6.40233298]
["bitfinex","ETHUSD",1760504107405,0.698,4127.3,4127.2,6.40233298]
["bitfinex","ETHUSD",1760504108500,0.698,4127.3,4127.2,5.96203298]
["bitfinex","ETHUSD",1760504108700,0.698,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504109104,0.698,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760504109105,0.7994,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760504109430,0.1014,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760504109728,0.698,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504110224,0.7994,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504110805,0.7994,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760504111135,0.698,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504111430,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504111620,2.469,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504112751,2.469,4127.3,4126.9,2.42311685]
["bitfinex","ETHUSD",1760504112752,0.1208,4127.2,4126.9,2.42311685]
["bitfinex","ETHUSD",1760504113019,2.5704,4127.3,4125.9,0.4726]
["bitfinex","ETHUSD",1760504113020,0.1014,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1760504113219,0.1208,4127.0,4126.9,2.42311555]
["bitfinex","ETHUSD",1760504113402,0.2222,4127.0,4126.9,2.42311555]
["bitfinex","ETHUSD",1760504114721,0.1208,4127.0,4126.9,2.42311555]
["bitfinex","ETHUSD",1760504115020,0.2222,4127.0,4126.5,2.54410462]
["bitfinex","ETHUSD",1760504115196,0.3324,4126.9,4126.4,2.42340345]
["bitfinex","ETHUSD",1760504115399,0.1066,4126.8,4126.4,2.42340345]
["bitfinex","ETHUSD",1760504115601,0.1066,4126.7,4126.5,2.4233612]
["bitfinex","ETHUSD",1760504115798,0.1066,4126.7,4126.1,2.42354219]
["bitfinex","ETHUSD",1760504116031,0.1208,4126.6,4126.5,2.42331033]
["bitfinex","ETHUSD",1760504116196,2.998,4126.6,4126.5,2.44759481]
["bitfinex","ETHUSD",1760504116394,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760504116712,0.1218,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504117052,2.5898,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504119421,2.5898,4127.3,4126.6,0.4726]
["bitfinex","ETHUSD",1760504119422,0.2296,4127.3,4127.1,2.42299671]
["bitfinex","ETHUSD",1760504119626,0.1078,4127.2,4126.9,2.42307577]
["bitfinex","ETHUSD",1760504119821,2.5898,4127.3,4127.1,2.42300681]
["bitfinex","ETHUSD",1760504120004,2.6976,4127.3,4127.1,2.4229775]
["bitfinex","ETHUSD",1760504120325,0.1078,4127.2,4127.0,2.42303039]
["bitfinex","ETHUSD",1760504120620,0.1078,4127.2,4126.1,0.24235422]
["bitfinex","ETHUSD",1760504120621,0.2286,4127.1,4126.6,2.42325033]
["bitfinex","ETHUSD",1760504120836,0.1208,4126.9,4126.7,2.42323658]
["bitfinex","ETHUSD",1760504121155,0.1089,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760504121347,0.1089,4126.8,4126.1,0.24235422]
["bitfinex","ETHUSD",1760504121348,0.1208,4126.6,4126.5,2.42335976]
["bitfinex","ETHUSD",1760504121649,0.2297,4126.6,4126.5,2.42335976]
["bitfinex","ETHUSD",1760504121823,0.1208,4126.6,4126.5,2.42335976]
["bitfinex","ETHUSD",1760504122147,0.2297,4126.6,4126.5,2.42335976]
["bitfinex","ETHUSD",1760504122315,0.1208,4126.6,4126.5,2.42335976]
["bitfinex","ETHUSD",1760504123012,2.455,4126.6,4126.5,3.40216375]
["bitfinex","ETHUSD",1760504123222,2.455,4126.6,4126.5,2.92956375]
["bitfinex","ETHUSD",1760504123438,2.468,4126.6,4126.5,0.50620255]
["bitfinex","ETHUSD",1760504123706,2.468,4126.6,4126.5,3.40216375]
["bitfinex","ETHUSD",1760504124932,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760504125131,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504125333,2.185,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504125643,4.653,4127.3,4127.2,2.89555018]
["bitfinex","ETHUSD",1760504126655,2.469,4127.3,4127.2,2.89555018]
["bitfinex","ETHUSD",1760504126818,2.469,4127.3,4127.2,3.01635018]
["bitfinex","ETHUSD",1760504127013,2.469,4127.3,4127.2,3.63027148]
["bitfinex","ETHUSD",1760504127218,2.469,4127.3,4127.2,3.15767148]
["bitfinex","ETHUSD",1760504127445,2.469,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504127644,2.568,4127.3,4126.8,2.42313484]
["bitfinex","ETHUSD",1760504127845,2.568,4127.3,4126.2,3.11328918]
["bitfinex","ETHUSD",1760504127846,0.099,4127.2,4126.2,0.6898]
["bitfinex","ETHUSD",1760504128032,2.469,4127.3,4126.3,0.1208]
["bitfinex","ETHUSD",1760504128033,0.2211,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1760504128210,0.3213,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1760504128611,0.3213,4126.9,4126.2,0.002]
["bitfinex","ETHUSD",1760504128835,2.74442636,4126.9,4126.2,0.002]
["bitfinex","ETHUSD",1760504129149,2.74442636,4126.9,4126.2,2.4255197]
["bitfinex","ETHUSD",1760504129150,0.27444264,4126.8,4126.2,2.4255197]
["bitfinex","ETHUSD",1760504129334,2.468,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760504129533,2.468,4126.6,4126.3,2.42347866]
["bitfinex","ETHUSD",1760504129748,0.1002,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504130250,0.1002,4126.5,4126.2,2.42549113]
["bitfinex","ETHUSD",1760504130420,0.2211,4126.9,4126.3,0.02423478]
["bitfinex","ETHUSD",1760504130620,2.468,4126.8,4126.4,2.4233731]
["bitfinex","ETHUSD",1760504130914,0.1002,4126.7,4126.4,2.4233731]
["bitfinex","ETHUSD",1760504131314,0.1002,4126.7,4126.3,2.44770087]
["bitfinex","ETHUSD",1760504131756,0.1002,4126.6,4126.3,2.44770724]
["bitfinex","ETHUSD",1760504131949,0.1002,4126.6,4126.3,2.42345263]
["bitfinex","ETHUSD",1760504132144,0.1002,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760504132145,0.1002,4126.6,4126.2,2.42552729]
["bitfinex","ETHUSD",1760504132333,0.1002,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504132730,0.1002,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504133237,0.1002,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504134840,2.5682,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504135251,1.1922,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504135455,4.7522,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504138668,4.652,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504139321,0.1002,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760504139638,0.2211,4126.9,4126.3,2.42347866]
["bitfinex","ETHUSD",1760504139830,0.1208,4126.4,4126.3,2.89607866]
["bitfinex","ETHUSD",1760504140029,2.5888,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760504142662,2.5888,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504142953,2.6925,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504144764,0.1037,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504145276,2.2877,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504145446,2.77535,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504145765,0.59135,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504146353,3.01482866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504146558,0.59135,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504147270,3.05835,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504147836,0.1208,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504148140,2.467,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504151895,0.1208,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504152191,2.467,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504152766,0.001,4127.2,4126.3,2.42347866]
["bitfinex","ETHUSD",1760504152971,0.734,4127.1,4126.4,2.42336195]
["bitfinex","ETHUSD",1760504153206,1.3466905,4127.1,4126.4,2.42336195]
["bitfinex","ETHUSD",1760504153361,1.3466905,4127.1,4126.2,2.42551418]
["bitfinex","ETHUSD",1760504153362,0.1048,4127.0,4126.3,2.42346324]
["bitfinex","ETHUSD",1760504153565,0.2153,4126.9,4126.3,2.42346324]
["bitfinex","ETHUSD",1760504155194,3.66491497,4127.1,4126.3,2.42346324]
["bitfinex","ETHUSD",1760504155496,2.184,4126.8,4126.3,2.42346324]
["bitfinex","ETHUSD",1760504155694,2.184,4126.8,4126.4,2.42340739]
["bitfinex","ETHUSD",1760504155695,2.467,4126.7,4126.4,2.42340739]
["bitfinex","ETHUSD",1760504156082,1.092,4126.8,4126.5,0.4348]
["bitfinex","ETHUSD",1760504156285,0.001,4127.2,4126.6,0.4348]
["bitfinex","ETHUSD",1760504156476,1.165,4127.1,4126.7,2.42319872]
["bitfinex","ETHUSD",1760504156794,1.165,4127.1,4126.8,0.4348]
["bitfinex","ETHUSD",1760504157495,1.165,4127.1,4126.8,2.85797133]
["bitfinex","ETHUSD",1760504159670,2.467,4127.0,4126.8,0.4348]
["bitfinex","ETHUSD",1760504160298,2.467,4127.0,4126.6,2.42328652]
["bitfinex","ETHUSD",1760504160299,2.467,4127.0,4126.7,2.42321953]
["bitfinex","ETHUSD",1760504160489,2.467,4127.0,4126.7,2.85801953]
["bitfinex","ETHUSD",1760504161482,0.001,4127.2,4126.7,2.85801953]
["bitfinex","ETHUSD",1760504161800,2.467,4127.1,4126.7,2.85801953]
["bitfinex","ETHUSD",1760504162006,2.467,4127.1,4126.8,0.4348]
["bitfinex","ETHUSD",1760504163229,2.467,4127.0,4126.8,0.4348]
["bitfinex","ETHUSD",1760504164833,2.467,4127.0,4126.6,2.42328584]
["bitfinex","ETHUSD",1760504165016,0.1208,4126.8,4126.6,2.85808584]
["bitfinex","ETHUSD",1760504165199,1.092,4126.7,4126.6,2.85808584]
["bitfinex","ETHUSD",1760504165398,2.184,4126.7,4126.6,2.85808584]
["bitfinex","ETHUSD",1760504166024,3.559,4126.7,4126.6,2.85808584]
["bitfinex","ETHUSD",1760504166219,2.467,4126.7,4126.6,2.85808584]
["bitfinex","ETHUSD",1760504166420,2.467,4126.7,4126.6,3.38623398]
["bitfinex","ETHUSD",1760504167128,2.467,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760504167430,0.1208,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504167621,2.5868,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504167821,2.687,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504168335,0.1208,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504168533,2.466,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504168706,0.6336,4126.8,4126.2,0.002]
["bitfinex","ETHUSD",1760504169032,2.466,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760504169232,2.5662,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760504169535,0.1002,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760504169749,2.466,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504169934,2.466,4126.5,4126.3,2.42347866]
["bitfinex","ETHUSD",1760504170248,2.466,4126.5,4126.2,2.42552504]
["bitfinex","ETHUSD",1760504170450,2.466,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504170655,2.466,4126.5,4126.2,2.42548817]
["bitfinex","ETHUSD",1760504170952,2.466,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504171160,0.1002,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504172753,2.466,4126.5,4126.2,2.42550455]
["bitfinex","ETHUSD",1760504172924,0.1002,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760504173125,0.6336,4126.8,4126.2,0.002]
["bitfinex","ETHUSD",1760504173126,2.466,4126.6,4126.3,2.42343288]
["bitfinex","ETHUSD",1760504173445,2.466,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760504173649,2.5662,4126.6,4126.2,2.42551879]
["bitfinex","ETHUSD",1760504173855,2.466,4126.5,4126.2,2.42551879]
["bitfinex","ETHUSD",1760504174156,2.466,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504174357,0.1002,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760504174557,2.5662,4126.5,4126.2,0.002]
["bitfinex","ETHUSD",1760504174951,2.466,4126.5,4126.3,2.42346729]
["bitfinex","ETHUSD",1760504175347,2.184,4126.4,4126.3,2.42346729]
["bitfinex","ETHUSD",1760504175562,0.1208,4126.3,4126.2,2.425523]
["bitfinex","ETHUSD",1760504179749,0.0708,4126.3,4126.2,2.425523]
["bitfinex","ETHUSD",1760504183576,0.0708,4126.3,4126.2,2.855923]
["bitfinex","ETHUSD",1760504183771,0.0708,4126.3,4126.2,2.425523]
["bitfinex","ETHUSD",1760504185006,0.2211,4126.9,4126.7,2.42323608]
["bitfinex","ETHUSD",1760504185294,4.65,4126.8,4126.7,2.42323608]
["bitfinex","ETHUSD",1760504186668,0.1208,4126.7,4126.6,2.42329364]
["bitfinex","ETHUSD",1760504187179,2.5868,4126.7,4126.6,2.42329364]
["bitfinex","ETHUSD",1760504187396,2.5868,4126.7,4126.3,2.42345001]
["bitfinex","ETHUSD",1760504187565,2.5868,4126.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760504187566,2.466,4126.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760504187754,2.466,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760504188960,2.5732,4126.6,4126.2,0.002]
["bitfinex","ETHUSD",1760504189190,0.1208,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504189386,2.5858,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504190503,2.693,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504190703,3.20463103,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504191066,3.83823103,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504191904,6.26170969,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504192693,3.83823103,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504193062,0.1208,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504193392,2.5858,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504193906,2.693,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504194075,2.5858,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504195272,4.7698,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504195662,4.7708,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504197494,0.1218,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504197702,2.5868,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504198806,2.5868,4126.3,4126.2,2.42553739]
["bitfinex","ETHUSD",1760504198807,2.466,4126.3,4126.2,2.42553739]
["bitfinex","ETHUSD",1760504201111,2.466,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504201895,2.466,4126.3,4126.2,2.42553739]
["bitfinex","ETHUSD",1760504202367,2.5721,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504202570,4.00308266,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504202797,3.89698266,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504203894,2.466,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504204669,0.001,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504204979,2.466,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504205509,4.65,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504206921,1.093,4126.3,4126.2,3.10343739]
["bitfinex","ETHUSD",1760504207261,3.558,4126.3,4126.2,0.5549084]
["bitfinex","ETHUSD",1760504207880,3.558,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504209679,2.466,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504210901,5.63127866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504213517,7.55127866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504215200,8.64327866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504215524,11.27535499,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504217430,11.37258384,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504220534,10.28058384,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504222712,9.18858384,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504222922,9.07938384,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504223123,5.98178384,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504223301,4.385,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504223506,0.001,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504223730,2.465,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504224908,0.001,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504225111,2.465,4126.3,4126.2,3.22995225]
["bitfinex","ETHUSD",1760504225324,4.649,4126.3,4126.2,0.80641486]
["bitfinex","ETHUSD",1760504225952,2.185,4126.3,4126.2,3.20571688]
["bitfinex","ETHUSD",1760504226168,4.649,4126.3,4126.2,0.78217949]
["bitfinex","ETHUSD",1760504226463,4.649,4126.3,4126.2,3.20571688]
["bitfinex","ETHUSD",1760504228069,2.465,4126.3,4126.2,3.20571688]
["bitfinex","ETHUSD",1760504230765,2.465,4126.3,4126.2,0.78217949]
["bitfinex","ETHUSD",1760504230935,2.465,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504231537,2.465,4126.3,4126.2,2.89323739]
["bitfinex","ETHUSD",1760504232159,2.465,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504232941,2.465,4126.3,4126.2,2.89323739]
["bitfinex","ETHUSD",1760504233852,2.465,4126.3,4126.2,0.4697]
["bitfinex","ETHUSD",1760504234346,2.465,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504235371,4.649,4126.3,4126.2,0.4475]
["bitfinex","ETHUSD",1760504235772,4.648,4126.3,4126.2,2.87103739]
["bitfinex","ETHUSD",1760504236077,4.648,4126.3,4126.2,3.42281496]
["bitfinex","ETHUSD",1760504237072,4.648,4126.3,4126.2,0.55377757]
["bitfinex","ETHUSD",1760504237295,4.648,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504237474,2.464,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760504238760,2.464,4126.3,4126.2,2.42553739]
["bitfinex","ETHUSD",1760504238970,2.464,4126.3,4126.2,3.09213739]
["bitfinex","ETHUSD",1760504239373,0.001,4126.3,4126.2,7.35323469]
["bitfinex","ETHUSD",1760504239565,0.001,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504239761,1.095,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504240274,2.464,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504240975,2.464,4126.3,4126.2,3.62452416]
["bitfinex","ETHUSD",1760504241754,2.464,4126.3,4126.2,4.07002416]
["bitfinex","ETHUSD",1760504244271,2.464,4126.3,4126.2,8.30688609]
["bitfinex","ETHUSD",1760504244454,0.001,4126.3,4126.2,8.30688609]
["bitfinex","ETHUSD",1760504244840,2.463,4126.3,4126.2,8.30688609]
["bitfinex","ETHUSD",1760504245089,2.463,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504245402,4.647,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504246767,1.093,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504246962,4.647,4126.3,4126.2,8.42768609]
["bitfinex","ETHUSD",1760504247367,4.647,4126.3,4126.2,10.34768609]
["bitfinex","ETHUSD",1760504247955,0.001,4126.3,4126.2,10.34768609]
["bitfinex","ETHUSD",1760504248376,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760504248575,0.001,4126.8,4126.7,7.36099492]
["bitfinex","ETHUSD",1760504248782,0.001,4126.8,4126.7,14.05992442]
["bitfinex","ETHUSD",1760504249567,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760504249781,0.001,4127.2,4127.1,6.9052009]
["bitfinex","ETHUSD",1760504249980,0.001,4127.2,4127.1,7.44727082]
["bitfinex","ETHUSD",1760504250182,0.001,4127.2,4127.1,8.43430694]
["bitfinex","ETHUSD",1760504250574,0.001,4127.2,4127.1,3.41004501]
["bitfinex","ETHUSD",1760504250782,2.217,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760504251569,2.463,4127.2,4127.1,3.08960889]
["bitfinex","ETHUSD",1760504253982,2.462,4127.2,4127.1,3.08960889]
["bitfinex","ETHUSD",1760504255303,4.646,4127.2,4127.1,3.08960889]
["bitfinex","ETHUSD",1760504255878,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504256192,0.001,4127.3,4127.2,3.87971577]
["bitfinex","ETHUSD",1760504256396,0.253,4127.3,4127.2,8.0923482]
["bitfinex","ETHUSD",1760504256773,0.001,4127.3,4127.2,8.0923482]
["bitfinex","ETHUSD",1760504256974,0.494,4127.3,4127.2,8.0923482]
["bitfinex","ETHUSD",1760504258194,0.494,4127.3,4127.2,8.0923482]
["bitfinex","ETHUSD",1760504259213,0.494,4127.3,4127.2,3.40998627]
["bitfinex","ETHUSD",1760504259510,0.494,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504261795,0.494,4127.3,4127.2,2.85175018]
["bitfinex","ETHUSD",1760504262092,2.462,4127.3,4127.2,2.85175018]
["bitfinex","ETHUSD",1760504262296,0.001,4127.3,4127.2,2.85175018]
["bitfinex","ETHUSD",1760504262810,0.482,4127.3,4127.2,2.85175018]
["bitfinex","ETHUSD",1760504263009,0.482,4127.3,4127.2,3.82650228]
["bitfinex","ETHUSD",1760504263391,0.001,4127.3,4127.2,3.85073178]
["bitfinex","ETHUSD",1760504263712,0.177,4127.3,4127.2,3.85073178]
["bitfinex","ETHUSD",1760504264008,0.177,4127.3,4127.2,5.77073178]
["bitfinex","ETHUSD",1760504264216,0.177,4127.3,4127.2,5.74650228]
["bitfinex","ETHUSD",1760504264512,0.001,4127.3,4127.2,5.74650228]
["bitfinex","ETHUSD",1760504264807,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760504265009,0.001,4127.7,4127.6,9.28035552]
["bitfinex","ETHUSD",1760504265210,0.001,4127.7,4127.6,9.68492837]
["bitfinex","ETHUSD",1760504265421,2.185,4127.7,4127.6,9.68492837]
["bitfinex","ETHUSD",1760504265920,4.645,4127.7,4127.6,9.37692837]
["bitfinex","ETHUSD",1760504266128,4.645,4127.7,4127.6,9.80572837]
["bitfinex","ETHUSD",1760504266301,4.645,4127.7,4127.6,9.37692837]
["bitfinex","ETHUSD",1760504267510,4.645,4127.7,4127.6,5.14006644]
["bitfinex","ETHUSD",1760504268646,2.461,4127.7,4127.6,5.14006644]
["bitfinex","ETHUSD",1760504269306,2.461,4127.7,4127.6,5.56886644]
["bitfinex","ETHUSD",1760504270843,2.461,4127.7,4127.6,5.14006644]
["bitfinex","ETHUSD",1760504271511,2.461,4127.7,4127.6,5.56886644]
["bitfinex","ETHUSD",1760504271716,2.461,4127.7,4127.6,5.14006644]
["bitfinex","ETHUSD",1760504272830,2.5637,4127.7,4127.6,5.14006644]
["bitfinex","ETHUSD",1760504273030,2.5637,4127.7,4127.6,4.46351537]
["bitfinex","ETHUSD",1760504273749,2.5637,4127.7,4127.1,0.002]
["bitfinex","ETHUSD",1760504273916,2.5637,4127.7,4127.2,0.1208]
["bitfinex","ETHUSD",1760504274119,0.1027,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760504275027,0.1027,4127.6,4127.2,0.1208]
["bitfinex","ETHUSD",1760504275228,2.3048,4127.5,4127.2,2.42290492]
["bitfinex","ETHUSD",1760504275464,0.1027,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1760504275955,0.1027,4127.4,4127.2,2.42294756]
["bitfinex","ETHUSD",1760504276187,0.1027,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760504276630,0.2235,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760504278139,0.1208,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760504278337,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504278957,0.2235,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504279270,0.2235,4127.3,4127.1,2.42499677]
["bitfinex","ETHUSD",1760504279454,0.1208,4127.3,4127.1,2.42499677]
["bitfinex","ETHUSD",1760504279657,0.1027,4127.2,4127.1,2.42499677]
["bitfinex","ETHUSD",1760504280165,0.1027,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504280537,0.1208,4127.3,4127.1,2.42500889]
["bitfinex","ETHUSD",1760504280750,0.1037,4127.7,4127.2,0.26673039]
["bitfinex","ETHUSD",1760504281055,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504281256,0.2235,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504281568,0.2235,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760504281753,0.2235,4127.5,4127.2,2.42294613]
["bitfinex","ETHUSD",1760504281754,0.1027,4127.4,4127.2,2.42294613]
["bitfinex","ETHUSD",1760504282070,0.1027,4127.3,4127.1,2.42495667]
["bitfinex","ETHUSD",1760504282364,0.1027,4127.2,4127.1,2.42500889]
["bitfinex","ETHUSD",1760504282595,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504282768,0.1208,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760504282973,0.2235,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504283481,2.6825,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504283877,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504284096,2.5798,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760504284968,0.1208,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760504285192,2.5617,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1760504285496,0.1208,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760504285802,2.459,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504286162,0.1027,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504286502,2.5617,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504287393,2.82995,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504288560,5.88650018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504289873,3.46355,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504290593,1.00455,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504290910,5.88650018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504291500,3.46355,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504291804,5.88650018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504292122,7.80650018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504295392,10.08770753,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760504295810,2.5536,4127.1,4126.3,0.002]
["bitfinex","ETHUSD",1760504296012,10.5882326,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760504296221,13.0472326,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760504296391,13.53133338,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760504296593,13.8525367,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760504296900,15.57736819,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1760504297284,3.05713739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504297548,7.43613739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504297835,7.53903739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504299329,20.42376578,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504299532,22.3210846,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504301934,19.8620846,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504302236,22.3220846,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504303213,19.8620846,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504303420,6.97735621,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504303625,4.97713739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504303948,5.08003739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504304133,7.92024409,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504304637,5.35734409,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504304814,7.81734409,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504305009,9.04573951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504305211,7.58413951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504305422,8.67613951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504305642,11.22973951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504306025,10.13773951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504306362,9.04573951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504307438,6.58573951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504307627,9.04573951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504308315,9.14973951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504308926,9.04573951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504314554,9.14973951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504315471,11.33373951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504317939,11.33473951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504318525,5.95313951,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504318732,4.72474409,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504318957,4.7602067,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504319279,0.3812067,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504319457,2.46,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504319833,0.001,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504320089,2.46,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504321112,2.46,4126.2,4126.1,3.10469614]
["bitfinex","ETHUSD",1760504322083,0.001,4126.2,4126.1,3.10469614]
["bitfinex","ETHUSD",1760504322286,2.46,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504323223,0.001,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504323424,2.46,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504324003,0.001,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504324219,2.5808,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504325216,3.6728,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504325420,4.7648,4126.2,4126.1,3.41778953]
["bitfinex","ETHUSD",1760504326305,4.7648,4126.2,4126.1,0.9941934]
["bitfinex","ETHUSD",1760504326631,4.7648,4126.2,4126.1,0.68110001]
["bitfinex","ETHUSD",1760504326832,4.7648,4126.2,4126.1,3.10469614]
["bitfinex","ETHUSD",1760504328225,2.5808,4126.2,4126.1,3.10469614]
["bitfinex","ETHUSD",1760504329607,2.5808,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504331223,6.81824173,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504331428,7.5100859,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504331738,10.66742329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504333310,12.58742329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504335258,13.67942329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504336861,13.57922329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504337159,13.67942329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504338363,12.58742329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504339453,3.36724417,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504339654,12.48622329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504341353,12.58642329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504345248,14.77042329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504349290,12.58642329,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760504349585,2.42371361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760504349785,12.21285866,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760504350005,12.31425866,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760504351700,12.41151493,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760504352012,5.09817235,4125.8,4125.7,1e-08]
["bitfinex","ETHUSD",1760504352300,7.18001485,4125.8,4125.7,1e-08]
["bitfinex","ETHUSD",1760504352690,7.28141485,4125.8,4125.7,1e-08]
["bitfinex","ETHUSD",1760504353670,4.9774311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760504353867,4.97760736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504354073,12.64691158,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504354288,12.74831158,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504355506,15.31260367,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504356311,13.12860367,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760504358811,0.38029209,4125.4,4125.1,0.2186]
["bitfinex","ETHUSD",1760504358986,0.38029209,4125.4,4125.3,0.4589]
["bitfinex","ETHUSD",1760504359304,7.18229945,4125.4,4125.3,0.4589]
["bitfinex","ETHUSD",1760504359710,7.81589945,4125.4,4125.3,0.4589]
["bitfinex","ETHUSD",1760504360291,3.05772489,4125.2,4125.1,0.2186]
["bitfinex","ETHUSD",1760504360611,3.05772489,4125.2,4125.1,0.6775]
["bitfinex","ETHUSD",1760504360612,9.75316662,4125.2,4125.1,0.6775]
["bitfinex","ETHUSD",1760504361790,9.75316662,4125.2,4124.4,0.002]
["bitfinex","ETHUSD",1760504361791,3.05784242,4125.0,4124.4,0.002]
["bitfinex","ETHUSD",1760504362007,7.43584242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504364192,7.43584242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504365383,9.62184242,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504366290,9.62184242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504368613,7.43584242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504369716,5.0116,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504370079,7.43584242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504375390,9.62184242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504375621,7.1976,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504375806,9.62184242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504377602,8.52884242,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504378422,10.34204173,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504380436,2.5536,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504380722,2.457,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504383226,6.69444173,4125.0,4124.9,0.4609]
["bitfinex","ETHUSD",1760504383423,6.69444173,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504383424,4.23744173,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504383627,6.69444173,4125.0,4124.9,0.4637]
["bitfinex","ETHUSD",1760504385298,8.88044173,4125.0,4124.9,0.4637]
["bitfinex","ETHUSD",1760504385721,7.78744173,4125.0,4124.9,0.4637]
["bitfinex","ETHUSD",1760504385916,6.69444173,4125.0,4124.9,0.4637]
["bitfinex","ETHUSD",1760504386115,12.70328832,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504386334,12.59718832,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504386824,4.377,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760504387028,0.001,4125.2,4124.9,0.4637]
["bitfinex","ETHUSD",1760504387224,2.457,4125.1,4124.9,0.002]
["bitfinex","ETHUSD",1760504387426,1.92,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504387726,4.377,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504388323,6.15744173,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504388509,8.61444173,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504388704,8.61444173,4125.1,4124.9,0.002]
["bitfinex","ETHUSD",1760504388705,1.92,4125.1,4124.9,0.002]
["bitfinex","ETHUSD",1760504389030,1.92,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504389405,4.377,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504393425,1.92,4125.1,4125.0,0.4617]
["bitfinex","ETHUSD",1760504393630,4.376,4125.1,4125.0,2.88594242]
["bitfinex","ETHUSD",1760504394438,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760504394731,2.457,4125.2,4125.1,3.09528365]
["bitfinex","ETHUSD",1760504395230,3.55,4125.2,4125.1,3.09528365]
["bitfinex","ETHUSD",1760504395409,4.643,4125.2,4125.1,3.09528365]
["bitfinex","ETHUSD",1760504395601,1.094,4125.2,4125.1,3.09528365]
["bitfinex","ETHUSD",1760504395802,4.643,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504396232,0.001,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504396398,2.457,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504396602,0.001,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504396830,0.292,4125.2,4125.1,3.82182163]
["bitfinex","ETHUSD",1760504398916,0.292,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504399110,2.457,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504400128,0.001,4125.2,4125.1,3.70102163]
["bitfinex","ETHUSD",1760504400304,0.6336,4126.9,4125.3,2.556]
["bitfinex","ETHUSD",1760504400504,0.001,4127.7,4126.7,4.34324375]
["bitfinex","ETHUSD",1760504400739,0.2214,4129.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760504401040,5.08808088,4130.7,4128.5,5.08808088]
["bitfinex","ETHUSD",1760504401041,1.165,4129.6,4128.5,5.08808088]
["bitfinex","ETHUSD",1760504401360,2.456,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760504401567,2.456,4129.5,4129.4,2.86345932]
["bitfinex","ETHUSD",1760504402057,0.003,4131.3,4130.5,2.4210127]
["bitfinex","ETHUSD",1760504402221,2.456,4131.2,4130.2,0.0242119]
["bitfinex","ETHUSD",1760504402422,2.73428,4131.2,4130.3,0.6711]
["bitfinex","ETHUSD",1760504402677,2.73428,4131.2,4129.9,5.52988088]
["bitfinex","ETHUSD",1760504402843,2.73428,4131.2,4129.3,0.2293]
["bitfinex","ETHUSD",1760504403050,0.2198,4130.0,4128.9,0.4418]
["bitfinex","ETHUSD",1760504403260,2.455,4129.9,4128.9,0.4418]
["bitfinex","ETHUSD",1760504403416,2.455,4129.9,4128.9,2.8637499]
["bitfinex","ETHUSD",1760504403739,2.455,4129.9,4129.8,0.2293]
["bitfinex","ETHUSD",1760504403915,2.455,4129.9,4129.8,3.09252476]
["bitfinex","ETHUSD",1760504404121,0.2231,4131.1,4129.8,0.6711]
["bitfinex","ETHUSD",1760504404347,2.455,4131.0,4129.9,0.4418]
["bitfinex","ETHUSD",1760504404655,2.455,4131.0,4130.0,0.02421307]
["bitfinex","ETHUSD",1760504404859,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504405158,2.455,4130.9,4130.5,2.42101078]
["bitfinex","ETHUSD",1760504405328,2.184,4130.8,4130.1,0.4418]
["bitfinex","ETHUSD",1760504405530,2.184,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760504405730,1.092,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760504406052,2.455,4130.9,4130.0,0.4418]
["bitfinex","ETHUSD",1760504406254,2.455,4130.9,4130.6,2.42094253]
["bitfinex","ETHUSD",1760504406466,2.455,4130.9,4130.0,0.4418]
["bitfinex","ETHUSD",1760504406467,2.7866,4130.9,4130.0,0.4418]
["bitfinex","ETHUSD",1760504406667,2.6749,4130.9,4130.0,0.4418]
["bitfinex","ETHUSD",1760504406878,2.455,4130.9,4130.2,2.421147]
["bitfinex","ETHUSD",1760504407086,0.001,4131.1,4130.2,0.73051607]
["bitfinex","ETHUSD",1760504407241,2.272,4131.0,4130.8,2.4208354]
["bitfinex","ETHUSD",1760504407687,2.272,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760504407852,2.272,4131.0,4130.5,2.42095938]
["bitfinex","ETHUSD",1760504408052,2.272,4131.0,4130.4,0.4418]
["bitfinex","ETHUSD",1760504408265,2.272,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760504409245,2.272,4131.0,4130.7,2.86269691]
["bitfinex","ETHUSD",1760504409443,2.272,4131.0,4130.2,0.73051607]
["bitfinex","ETHUSD",1760504409644,2.272,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760504409974,0.001,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504410270,2.455,4131.1,4130.5,0.4444]
["bitfinex","ETHUSD",1760504410446,2.455,4131.1,4130.9,2.42077822]
["bitfinex","ETHUSD",1760504410641,2.455,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504410861,0.001,4131.1,4131.0,3.11927351]
["bitfinex","ETHUSD",1760504411182,2.454,4131.1,4131.0,3.11927351]
["bitfinex","ETHUSD",1760504411340,0.003,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760504411341,1e-08,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760504411545,2.45300001,4131.3,4131.2,2.44481022]
["bitfinex","ETHUSD",1760504411748,2.45300001,4131.3,4131.2,5.55586255]
["bitfinex","ETHUSD",1760504412240,2.45300001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760504412444,2.45300001,4131.3,4130.3,0.4444]
["bitfinex","ETHUSD",1760504412662,2.45300001,4131.3,4129.8,0.6737]
["bitfinex","ETHUSD",1760504412663,0.1214,4131.2,4129.8,0.6737]
["bitfinex","ETHUSD",1760504412871,0.1214,4131.1,4129.8,0.2293]
["bitfinex","ETHUSD",1760504413070,0.1214,4131.1,4129.6,0.4444]
["bitfinex","ETHUSD",1760504413071,0.1214,4131.0,4129.6,0.4444]
["bitfinex","ETHUSD",1760504413275,2.46434,4130.9,4129.1,0.4444]
["bitfinex","ETHUSD",1760504413479,0.1243,4130.8,4129.1,0.4444]
["bitfinex","ETHUSD",1760504413644,0.42004,4130.9,4129.7,2.42146325]
["bitfinex","ETHUSD",1760504414006,4.34090374,4130.7,4129.6,2.42153506]
["bitfinex","ETHUSD",1760504414290,0.1243,4130.6,4129.3,0.4444]
["bitfinex","ETHUSD",1760504414487,2.453,4130.5,4129.3,0.4444]
["bitfinex","ETHUSD",1760504414703,2.453,4130.5,4129.3,2.86607998]
["bitfinex","ETHUSD",1760504414997,2.453,4130.5,4129.0,0.2245]
["bitfinex","ETHUSD",1760504414998,2.453,4130.5,4129.9,2.42132025]
["bitfinex","ETHUSD",1760504415164,2.453,4130.5,4129.4,0.4444]
["bitfinex","ETHUSD",1760504415366,2.182,4130.4,4129.8,2.42141453]
["bitfinex","ETHUSD",1760504415703,1.091,4130.4,4130.0,2.42130561]
["bitfinex","ETHUSD",1760504415878,3.544,4130.3,4130.0,2.42130561]
["bitfinex","ETHUSD",1760504416195,0.2159,4130.9,4130.5,2.42101115]
["bitfinex","ETHUSD",1760504416396,2.453,4130.8,4130.1,0.6689]
["bitfinex","ETHUSD",1760504417095,2.453,4130.7,4130.2,0.4444]
["bitfinex","ETHUSD",1760504417282,2.453,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760504417484,1e-08,4131.3,4130.6,2.42095579]
["bitfinex","ETHUSD",1760504417797,2.453,4131.2,4130.6,0.4444]
["bitfinex","ETHUSD",1760504418094,2.453,4131.2,4130.8,2.42078653]
["bitfinex","ETHUSD",1760504418600,2.453,4131.2,4131.0,2.42071054]
["bitfinex","ETHUSD",1760504419001,2.453,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760504419190,2.453,4131.2,4131.0,2.42071146]
["bitfinex","ETHUSD",1760504419389,2.453,4131.2,4130.9,2.42077897]
["bitfinex","ETHUSD",1760504419710,2.453,4131.2,4130.6,0.4444]
["bitfinex","ETHUSD",1760504419912,2.453,4131.2,4131.0,2.42068625]
["bitfinex","ETHUSD",1760504420070,2.453,4131.2,4130.9,2.42077497]
["bitfinex","ETHUSD",1760504420267,2.453,4131.2,4126.2,1.28658007]
["bitfinex","ETHUSD",1760504420268,0.1243,4131.1,4129.8,0.4444]
["bitfinex","ETHUSD",1760504420468,2.42077997,4130.9,4129.8,0.4444]
["bitfinex","ETHUSD",1760504420716,0.338,4131.0,4129.1,0.4444]
["bitfinex","ETHUSD",1760504420717,1.92,4130.7,4129.1,0.4444]
["bitfinex","ETHUSD",1760504420877,2.76107472,4130.8,4129.1,0.4444]
["bitfinex","ETHUSD",1760504420878,0.1271,4130.6,4129.1,0.4444]
["bitfinex","ETHUSD",1760504421196,2.5801,4130.6,4129.7,2.42147977]
["bitfinex","ETHUSD",1760504421403,5.00105849,4130.6,4129.7,2.42147977]
["bitfinex","ETHUSD",1760504421632,2.42117495,4130.3,4129.3,2.42170602]
["bitfinex","ETHUSD",1760504421809,0.76377514,4130.6,4129.0,0.2245]
["bitfinex","ETHUSD",1760504422013,2.7928,4130.5,4129.1,0.4444]
["bitfinex","ETHUSD",1760504422201,2.7928,4130.5,4128.6,0.2293]
["bitfinex","ETHUSD",1760504422202,2.2608,4130.4,4128.6,0.2293]
["bitfinex","ETHUSD",1760504422401,2.4213709,4129.9,4128.3,0.4444]
["bitfinex","ETHUSD",1760504422733,2.452,4129.8,4129.7,2.42142514]
["bitfinex","ETHUSD",1760504422900,2.1359,4130.8,4129.6,0.02421542]
["bitfinex","ETHUSD",1760504422901,0.128,4130.5,4129.6,0.02421542]
["bitfinex","ETHUSD",1760504423098,2.452,4130.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760504423425,2.0488,4130.3,4129.0,2.42184926]
["bitfinex","ETHUSD",1760504423633,2.0488,4130.3,4128.3,0.4444]
["bitfinex","ETHUSD",1760504423844,2.0488,4130.3,4128.9,0.4444]
["bitfinex","ETHUSD",1760504424146,2.452,4130.2,4129.9,2.42135602]
["bitfinex","ETHUSD",1760504424528,2.452,4130.2,4130.0,2.42130399]
["bitfinex","ETHUSD",1760504424705,0.1288,4130.7,4130.1,2.42124888]
["bitfinex","ETHUSD",1760504424901,0.2159,4130.8,4129.5,2.42160067]
["bitfinex","ETHUSD",1760504424902,2.5808,4130.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760504425206,0.2159,4130.8,4129.5,2.42160067]
["bitfinex","ETHUSD",1760504425207,1.091,4130.5,4130.2,2.4211414]
["bitfinex","ETHUSD",1760504425415,3.543,4130.4,4130.2,2.4211414]
["bitfinex","ETHUSD",1760504425613,3.543,4130.4,4129.6,0.4444]
["bitfinex","ETHUSD",1760504425901,3.543,4130.4,4128.9,2.86629632]
["bitfinex","ETHUSD",1760504426106,0.1288,4130.3,4128.7,2.3644]
["bitfinex","ETHUSD",1760504426303,2.452,4130.4,4128.1,2.42241389]
["bitfinex","ETHUSD",1760504426304,2.5808,4130.4,4129.0,2.42184432]
["bitfinex","ETHUSD",1760504426521,2.453,4130.3,4130.0,2.42125808]
["bitfinex","ETHUSD",1760504426962,0.2159,4130.8,4130.3,2.42108531]
["bitfinex","ETHUSD",1760504427124,0.001,4131.2,4130.3,2.42108531]
["bitfinex","ETHUSD",1760504427125,2.453,4130.7,4130.3,2.42108531]
["bitfinex","ETHUSD",1760504427323,0.1288,4130.6,4129.1,0.6689]
["bitfinex","ETHUSD",1760504427525,0.1288,4130.5,4129.6,2.42148889]
["bitfinex","ETHUSD",1760504427724,4.8739441,4130.7,4129.3,1.92]
["bitfinex","ETHUSD",1760504427725,0.1288,4130.4,4129.3,1.92]
["bitfinex","ETHUSD",1760504427939,0.1288,4130.3,4129.2,0.25889]
["bitfinex","ETHUSD",1760504428224,0.1288,4130.2,4129.4,2.42164614]
["bitfinex","ETHUSD",1760504428645,0.1288,4130.8,4129.9,2.4213325]
["bitfinex","ETHUSD",1760504428859,2.455,4130.7,4130.0,2.42130311]
["bitfinex","ETHUSD",1760504429159,0.1288,4130.6,4129.1,0.2245]
["bitfinex","ETHUSD",1760504429373,2.42125452,4130.1,4128.9,1.92]
["bitfinex","ETHUSD",1760504429538,2.5838,4130.0,4129.1,2.42180325]
["bitfinex","ETHUSD",1760504429757,2.5838,4130.0,4128.9,1.92]
["bitfinex","ETHUSD",1760504429758,0.1288,4129.9,4129.3,2.42169606]
["bitfinex","ETHUSD",1760504430039,0.1288,4129.9,4129.3,2.4217124]
["bitfinex","ETHUSD",1760504430244,0.1288,4129.9,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504430430,0.1288,4129.9,4128.8,2.90063422]
["bitfinex","ETHUSD",1760504430630,0.1288,4129.8,4128.8,0.47864716]
["bitfinex","ETHUSD",1760504430836,0.1208,4129.4,4129.3,2.42168681]
["bitfinex","ETHUSD",1760504431625,0.1208,4129.4,4129.3,2.86608681]
["bitfinex","ETHUSD",1760504432024,0.1208,4129.4,4128.8,0.5652]
["bitfinex","ETHUSD",1760504432224,0.1208,4129.4,4129.1,2.42180624]
["bitfinex","ETHUSD",1760504432225,2.455,4129.3,4129.1,2.42180624]
["bitfinex","ETHUSD",1760504432817,2.455,4129.3,4128.4,0.4444]
["bitfinex","ETHUSD",1760504432948,0.1208,4128.6,4128.0,2.64695969]
["bitfinex","ETHUSD",1760504433253,1.92,4130.3,4128.0,2.64695969]
["bitfinex","ETHUSD",1760504433254,0.1208,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504433461,2.456,4129.1,4129.0,2.86629392]
["bitfinex","ETHUSD",1760504433624,0.1208,4129.4,4129.0,0.4444]
["bitfinex","ETHUSD",1760504433830,0.1208,4129.4,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504433831,2.456,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504434051,2.456,4129.1,4129.0,2.92873089]
["bitfinex","ETHUSD",1760504434447,2.456,4129.1,4129.0,3.37313089]
["bitfinex","ETHUSD",1760504435360,4.638,4129.1,4129.0,3.49393089]
["bitfinex","ETHUSD",1760504435569,4.638,4129.1,4129.0,3.04953089]
["bitfinex","ETHUSD",1760504435763,2.456,4129.1,4128.1,1.92]
["bitfinex","ETHUSD",1760504435967,0.1208,4129.0,4128.3,0.1208]
["bitfinex","ETHUSD",1760504436263,0.1208,4128.5,4127.9,2.4225393]
["bitfinex","ETHUSD",1760504436449,2.457,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760504436652,2.457,4128.4,4128.3,2.86670458]
["bitfinex","ETHUSD",1760504437174,2.457,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760504437670,0.1311,4130.0,4128.4,2.42220014]
["bitfinex","ETHUSD",1760504437845,1.92,4129.7,4129.2,2.42176531]
["bitfinex","ETHUSD",1760504438046,2.0511,4130.0,4128.7,2.8664699]
["bitfinex","ETHUSD",1760504438047,0.1208,4129.1,4128.7,2.8664699]
["bitfinex","ETHUSD",1760504438245,0.1208,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504438433,0.1208,4129.1,4128.8,3.17970046]
["bitfinex","ETHUSD",1760504438434,0.1311,4130.3,4128.9,2.54275059]
["bitfinex","ETHUSD",1760504438634,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760504439661,0.706,4130.2,4129.4,2.42162357]
["bitfinex","ETHUSD",1760504439662,0.1328,4130.7,4130.1,2.42122991]
["bitfinex","ETHUSD",1760504439867,2.458,4130.6,4130.1,2.42122991]
["bitfinex","ETHUSD",1760504440048,0.1208,4130.1,4130.0,2.4213047]
["bitfinex","ETHUSD",1760504440247,0.1328,4130.5,4130.0,2.4213047]
["bitfinex","ETHUSD",1760504440468,0.1328,4130.4,4130.0,2.4213047]
["bitfinex","ETHUSD",1760504441092,0.1328,4130.4,4130.1,2.42123083]
["bitfinex","ETHUSD",1760504442152,0.1208,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760504442358,2.5778,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760504443371,2.5778,4130.1,4129.2,2.42177661]
["bitfinex","ETHUSD",1760504443557,2.5778,4130.1,4129.0,0.4396]
["bitfinex","ETHUSD",1760504443558,0.1208,4130.2,4130.0,2.4213075]
["bitfinex","ETHUSD",1760504443763,0.1208,4130.2,4128.3,0.002]
["bitfinex","ETHUSD",1760504443764,0.2159,4130.9,4130.1,0.90933075]
["bitfinex","ETHUSD",1760504443984,2.457,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760504444759,2.457,4130.8,4130.6,2.42094141]
["bitfinex","ETHUSD",1760504445287,2.457,4130.8,4130.1,0.2276]
["bitfinex","ETHUSD",1760504445288,2.3148,4130.7,4130.1,2.42124599]
["bitfinex","ETHUSD",1760504445494,4.2348,4130.7,4129.3,0.4396]
["bitfinex","ETHUSD",1760504445665,4.2348,4130.7,4129.4,0.02421659]
["bitfinex","ETHUSD",1760504445866,3.548,4130.6,4130.3,2.42112769]
["bitfinex","ETHUSD",1760504446201,2.457,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504446557,2.457,4130.6,4130.5,2.8606144]
["bitfinex","ETHUSD",1760504450276,2.457,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504450688,2.457,4130.6,4130.4,2.42107025]
["bitfinex","ETHUSD",1760504451008,2.457,4130.6,4129.7,0.4396]
["bitfinex","ETHUSD",1760504451309,2.457,4130.5,4130.4,2.42105733]
["bitfinex","ETHUSD",1760504451527,2.457,4130.5,4130.0,2.42125773]
["bitfinex","ETHUSD",1760504451809,2.457,4130.5,4130.0,0.28608577]
["bitfinex","ETHUSD",1760504452009,2.457,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504452310,2.457,4130.5,4130.4,2.86067301]
["bitfinex","ETHUSD",1760504452512,2.457,4130.5,4130.4,0.4396]
["bitfinex","ETHUSD",1760504452684,2.457,4130.5,4130.4,2.86067301]
["bitfinex","ETHUSD",1760504453514,2.457,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504453809,2.457,4130.5,4130.4,2.54187301]
["bitfinex","ETHUSD",1760504454711,2.457,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504455424,4.639,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504457110,0.1208,4130.8,4130.4,2.85247301]
["bitfinex","ETHUSD",1760504457297,2.456,4130.7,4130.5,2.8524144]
["bitfinex","ETHUSD",1760504457502,2.456,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504457698,2.456,4130.6,4130.4,0.63894595]
["bitfinex","ETHUSD",1760504457699,0.001,4131.2,4130.8,0.1208]
["bitfinex","ETHUSD",1760504457904,2.456,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504458218,2.456,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760504459614,2.456,4131.1,4130.5,2.42100593]
["bitfinex","ETHUSD",1760504459615,2.456,4131.1,4130.8,2.42083329]
["bitfinex","ETHUSD",1760504459815,0.1208,4130.9,4130.0,0.1208]
["bitfinex","ETHUSD",1760504460021,0.1208,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760504460315,0.3496,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760504460528,2.54200471,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760504460827,0.2286,4130.8,4130.4,2.42106407]
["bitfinex","ETHUSD",1760504460988,2.5778,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504461632,0.121,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504462029,2.5778,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504462324,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504462494,0.001,4131.2,4130.8,2.42082745]
["bitfinex","ETHUSD",1760504462691,0.001,4131.2,4130.4,0.50862894]
["bitfinex","ETHUSD",1760504462692,2.457,4131.1,4130.9,2.42077553]
["bitfinex","ETHUSD",1760504462963,2.457,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504463143,2.5778,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504464264,2.5778,4131.1,4130.6,0.5522]
["bitfinex","ETHUSD",1760504464429,2.5778,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504465030,2.5778,4131.1,4130.6,2.54170622]
["bitfinex","ETHUSD",1760504465225,2.182,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1760504465522,2.182,4131.0,4130.1,0.4314]
["bitfinex","ETHUSD",1760504465523,1.213,4131.0,4130.7,2.42089508]
["bitfinex","ETHUSD",1760504465755,2.5778,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760504465924,2.5778,4131.1,4130.3,0.1228]
["bitfinex","ETHUSD",1760504466325,2.5778,4131.1,4130.7,2.42088424]
["bitfinex","ETHUSD",1760504466533,0.2264,4130.8,4130.3,0.1228]
["bitfinex","ETHUSD",1760504466757,0.1208,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504466961,2.458,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760504467123,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760504467329,0.001,4131.2,4130.6,0.1208]
["bitfinex","ETHUSD",1760504467637,2.458,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760504468627,2.458,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760504468855,2.458,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760504469529,2.458,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760504469530,2.5821,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760504469750,0.1241,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760504469959,0.1208,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504470562,0.1241,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504470889,0.39068159,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504471189,2.8117546,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504471861,4.7317546,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504472062,4.76968159,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504472463,7.1907546,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504472872,7.8243546,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504474203,8.06193155,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504474692,5.60293155,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504474890,4.7317546,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504475092,4.46517301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504475279,4.7651,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504475486,7.18617301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504475676,6.561,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504476266,0.2254,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760504476469,0.001,4131.2,4130.3,0.4533]
["bitfinex","ETHUSD",1760504476767,0.1208,4130.8,4130.7,2.42084145]
["bitfinex","ETHUSD",1760504477190,0.1208,4130.8,4130.7,4.79214145]
["bitfinex","ETHUSD",1760504477393,0.1208,4130.8,4130.7,5.70545704]
["bitfinex","ETHUSD",1760504478000,0.1208,4131.1,4131.0,2.42068363]
["bitfinex","ETHUSD",1760504478206,2.5808,4131.1,4131.0,2.42068363]
["bitfinex","ETHUSD",1760504478710,2.5808,4131.1,4130.9,2.42074345]
["bitfinex","ETHUSD",1760504479087,2.5808,4131.1,4130.4,0.1208]
["bitfinex","ETHUSD",1760504479286,2.46,4131.1,4130.3,0.4533]
["bitfinex","ETHUSD",1760504479595,0.1208,4130.7,4130.3,0.4533]
["bitfinex","ETHUSD",1760504479796,2.46,4130.6,4130.4,2.87237301]
["bitfinex","ETHUSD",1760504480004,2.46,4130.6,4130.5,2.8723144]
["bitfinex","ETHUSD",1760504481612,2.46,4130.6,4130.4,0.3110573]
["bitfinex","ETHUSD",1760504481791,2.46,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760504482505,0.1208,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504483077,0.1208,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760504483706,0.1208,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504483907,0.1208,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760504484109,0.2339,4134.0,4130.3,0.71923316]
["bitfinex","ETHUSD",1760504484110,0.003,4131.4,4130.3,0.71923316]
["bitfinex","ETHUSD",1760504484283,0.1208,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760504485005,0.1208,4131.0,4130.4,0.4513]
["bitfinex","ETHUSD",1760504485205,0.2327,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504485409,0.1208,4130.6,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504485617,2.46,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504486411,2.46,4130.5,4130.4,3.3567982]
["bitfinex","ETHUSD",1760504487388,0.1208,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504487592,0.824,4130.6,4130.5,2.8723144]
["bitfinex","ETHUSD",1760504488117,0.824,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504489001,0.9448,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504491822,0.9448,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760504491823,1.0605,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760504492024,0.9397,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760504492236,0.1157,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504492394,4.34107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504492795,5.09037301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504493927,5.47018575,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504494107,6.35464756,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504494729,5.97483482,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504495203,7.06583482,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504495408,8.15683482,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504497039,0.12944,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760504497193,2.459,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504497397,0.61369071,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760504497623,2.459,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760504497840,0.001,4131.2,4130.4,2.42101611]
["bitfinex","ETHUSD",1760504497995,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504498328,2.5798,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760504498631,2.5798,4130.5,4130.3,2.42311933]
["bitfinex","ETHUSD",1760504498797,2.5798,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760504498998,5.09157301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504499630,3.17157301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504500517,18.55752378,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760504501028,3.05496613,4129.9,4129.8,0.002]
["bitfinex","ETHUSD",1760504501235,3.05520067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504501445,3.60287233,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504501610,6.18167233,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504503133,8.10167233,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504504248,0.2132,4129.9,4129.4,1e-08]
["bitfinex","ETHUSD",1760504504436,0.37987726,4130.2,4129.4,1e-08]
["bitfinex","ETHUSD",1760504504738,2.461,4130.1,4129.5,0.4291]
["bitfinex","ETHUSD",1760504504903,2.42131106,4130.0,4129.5,0.4291]
["bitfinex","ETHUSD",1760504505107,2.42136924,4129.9,4129.4,1e-08]
["bitfinex","ETHUSD",1760504505412,2.182,4129.8,4129.4,1e-08]
["bitfinex","ETHUSD",1760504505736,2.462,4129.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760504506520,3.16853465,4129.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760504507406,2.462,4129.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760504507819,2.462,4129.7,4129.4,2.85073592]
["bitfinex","ETHUSD",1760504508254,2.462,4129.7,4129.4,0.42910001]
["bitfinex","ETHUSD",1760504508970,2.462,4129.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760504512966,1.92,4129.6,4129.4,1e-08]
["bitfinex","ETHUSD",1760504513168,4.79084067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504513371,5.42444067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504513696,5.53484067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504514399,2.36924,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504514603,4.38,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504515307,3.011,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504515473,6.562,4129.5,4129.4,0.45270001]
["bitfinex","ETHUSD",1760504515673,3.551,4129.5,4129.4,0.45270001]
["bitfinex","ETHUSD",1760504515868,0.001,4129.7,4129.4,0.45270001]
["bitfinex","ETHUSD",1760504516096,2.46,4129.6,4129.5,0.4527]
["bitfinex","ETHUSD",1760504516498,2.46,4129.6,4129.5,2.87430067]
["bitfinex","ETHUSD",1760504517389,0.1208,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504518396,0.37898,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504518594,0.1208,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504520231,0.1208,4129.5,4129.4,2.42165933]
["bitfinex","ETHUSD",1760504520397,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760504520880,2.454,4129.7,4129.6,2.87424203]
["bitfinex","ETHUSD",1760504521382,2.454,4129.7,4129.4,2.42165933]
["bitfinex","ETHUSD",1760504521383,2.454,4129.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760504521583,2.6994,4129.7,4129.4,1e-08]
["bitfinex","ETHUSD",1760504521976,2.42160067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504522218,1.92,4129.6,4129.4,1e-08]
["bitfinex","ETHUSD",1760504524975,4.44190067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504525391,6.62390067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504525611,7.79837471,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504525773,6.24997471,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504528318,8.71097471,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504531031,8.70997471,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504535245,9.80197471,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504535448,10.89397471,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760504536321,10.89397471,4129.5,4128.9,0.002]
["bitfinex","ETHUSD",1760504536322,4.97549392,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504536503,21.03003223,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504536702,21.13033223,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504536899,21.51033634,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504537934,21.50933634,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504538102,19.05033634,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504538465,6.19552876,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504538610,8.65452876,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504543049,6.09522876,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504543213,8.55522876,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504543611,2.80189803,4129.0,4128.9,0.47480001]
["bitfinex","ETHUSD",1760504543851,0.38000411,4129.0,4128.9,0.47480001]
["bitfinex","ETHUSD",1760504544012,2.84000411,4129.0,4128.9,0.47480001]
["bitfinex","ETHUSD",1760504544209,5.39360411,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504544414,6.80189392,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504544645,7.43549392,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504544847,8.42122465,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504545259,10.60522465,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504545412,9.61352465,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504546331,8.52152465,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504546645,8.90149275,4129.0,4128.9,1e-08]
["bitfinex","ETHUSD",1760504548749,3.0561393,4127.9,4127.3,0.4768]
["bitfinex","ETHUSD",1760504548951,7.4361393,4127.9,4127.3,0.4768]
["bitfinex","ETHUSD",1760504549529,7.81616635,4127.9,4127.3,0.4768]
["bitfinex","ETHUSD",1760504552027,21.00187393,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760504552239,3.05637407,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760504552440,7.43637407,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760504552641,4.9766676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504552860,7.4366676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504553251,7.81678141,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504553449,8.85101812,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504555332,11.03501812,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504555533,8.57501812,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504555733,8.90878141,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504556233,3.43678141,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504556562,7.81678141,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504557667,7.18318141,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504559062,4.76011381,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504559269,2.30011381,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504559461,4.75911381,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504560167,4.379,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504560364,2.459,4127.0,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504561443,2.42201123,4128.8,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504561642,0.1208,4127.1,4126.9,0.47480001]
["bitfinex","ETHUSD",1760504561966,0.1208,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760504562147,2.5798,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760504562349,2.5798,4127.1,4127.0,2.8781676]
["bitfinex","ETHUSD",1760504563838,2.5798,4127.1,4127.0,4.7981676]
["bitfinex","ETHUSD",1760504564038,2.459,4127.1,4127.0,5.52030056]
["bitfinex","ETHUSD",1760504564275,2.80204068,4128.8,4127.7,2.42262557]
["bitfinex","ETHUSD",1760504564484,4.8810699,4128.7,4127.8,0.6869]
["bitfinex","ETHUSD",1760504564648,4.8810699,4128.7,4127.9,0.4551]
["bitfinex","ETHUSD",1760504564852,2.42227447,4128.4,4127.9,0.4551]
["bitfinex","ETHUSD",1760504565050,2.459,4128.3,4127.9,0.4551]
["bitfinex","ETHUSD",1760504565284,0.1208,4127.9,4127.8,0.2318]
["bitfinex","ETHUSD",1760504565482,2.5798,4127.9,4127.8,0.2318]
["bitfinex","ETHUSD",1760504565783,2.5798,4127.9,4127.8,0.6869]
["bitfinex","ETHUSD",1760504566988,2.5798,4127.9,4127.4,0.2318]
["bitfinex","ETHUSD",1760504567182,1.92,4127.8,4127.5,0.4551]
["bitfinex","ETHUSD",1760504567382,1.092,4128.2,4127.5,0.4551]
["bitfinex","ETHUSD",1760504567383,2.42238549,4128.2,4127.5,0.4551]
["bitfinex","ETHUSD",1760504567584,2.459,4128.1,4127.5,0.4551]
["bitfinex","ETHUSD",1760504567787,2.459,4128.0,4127.5,0.4551]
["bitfinex","ETHUSD",1760504568287,0.1208,4127.5,4127.4,2.42278647]
["bitfinex","ETHUSD",1760504568470,0.1208,4127.5,4127.3,0.2318]
["bitfinex","ETHUSD",1760504568471,2.5798,4127.5,4127.3,0.2318]
["bitfinex","ETHUSD",1760504568863,2.5798,4127.5,4127.4,0.4551]
["bitfinex","ETHUSD",1760504570963,2.5798,4127.5,4127.3,0.2318]
["bitfinex","ETHUSD",1760504571365,2.5798,4127.5,4127.3,0.6869]
["bitfinex","ETHUSD",1760504572900,2.5798,4127.5,4126.9,1e-08]
["bitfinex","ETHUSD",1760504573101,2.42283517,4127.4,4126.9,1e-08]
["bitfinex","ETHUSD",1760504573400,1.92,4127.4,4126.9,1e-08]
["bitfinex","ETHUSD",1760504573586,4.34284805,4127.4,4126.9,1e-08]
["bitfinex","ETHUSD",1760504574518,1.92,4127.4,4126.9,1e-08]
["bitfinex","ETHUSD",1760504574672,2.42289147,4127.3,4126.9,1e-08]
["bitfinex","ETHUSD",1760504575014,2.458,4127.2,4126.9,1e-08]
["bitfinex","ETHUSD",1760504575312,2.184,4127.1,4126.9,1e-08]
["bitfinex","ETHUSD",1760504578698,1.092,4127.1,4126.9,1e-08]
["bitfinex","ETHUSD",1760504578914,0.59728947,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504579087,3.05428947,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504579811,7.50465707,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504579980,6.9073676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504581176,7.5409676,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504584512,7.92113059,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504585292,10.10513059,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504585495,11.36766224,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504586315,10.27566224,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504586483,9.18366224,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504588138,3.56269464,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504588331,2.83716299,4127.0,4126.9,0.45290001]
["bitfinex","ETHUSD",1760504588628,7.18023059,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504588925,4.75716299,4127.0,4126.9,0.45290001]
["bitfinex","ETHUSD",1760504590220,2.30016299,4127.0,4126.9,0.45290001]
["bitfinex","ETHUSD",1760504590384,4.75716299,4127.0,4126.9,0.45290001]
["bitfinex","ETHUSD",1760504591239,4.75716299,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504592140,2.30016299,4127.0,4126.9,0.47380001]
["bitfinex","ETHUSD",1760504592343,0.38016299,4127.0,4126.9,3.18682421]
["bitfinex","ETHUSD",1760504592542,2.457,4127.0,4126.9,3.18682421]
["bitfinex","ETHUSD",1760504593124,0.001,4127.5,4127.2,2.42293277]
["bitfinex","ETHUSD",1760504593350,2.457,4127.4,4127.1,2.42300103]
["bitfinex","ETHUSD",1760504593552,0.001,4127.5,4127.3,0.237]
["bitfinex","ETHUSD",1760504593729,2.457,4127.4,4127.3,0.237]
["bitfinex","ETHUSD",1760504593931,2.457,4127.4,4127.3,0.7108]
["bitfinex","ETHUSD",1760504595355,6.561,4127.4,4127.3,0.7108]
["bitfinex","ETHUSD",1760504597129,2.457,4127.4,4127.3,0.7108]
["bitfinex","ETHUSD",1760504599778,2.457,4127.4,4127.3,0.237]
["bitfinex","ETHUSD",1760504600351,2.457,4127.4,4127.3,0.7108]
["bitfinex","ETHUSD",1760504601288,0.001,4127.5,4127.3,0.7108]
["bitfinex","ETHUSD",1760504601443,0.001,4127.5,4127.4,2.89663277]
["bitfinex","ETHUSD",1760504601640,2.458,4127.5,4127.4,2.89663277]
["bitfinex","ETHUSD",1760504604074,0.001,4127.5,4127.4,2.89663277]
["bitfinex","ETHUSD",1760504604355,0.727,4127.5,4127.4,3.01743277]
["bitfinex","ETHUSD",1760504604552,0.001,4127.5,4127.4,3.04166109]
["bitfinex","ETHUSD",1760504604762,0.001,4127.5,4127.4,8.90363811]
["bitfinex","ETHUSD",1760504604963,0.001,4128.4,4127.9,10.8920296]
["bitfinex","ETHUSD",1760504605186,0.001,4128.4,4127.9,11.0128296]
["bitfinex","ETHUSD",1760504605388,0.1218,4129.0,4127.9,11.0128296]
["bitfinex","ETHUSD",1760504605389,0.001,4129.0,4128.4,4.3422459]
["bitfinex","ETHUSD",1760504605684,0.001,4129.5,4128.4,4.3422459]
["bitfinex","ETHUSD",1760504605685,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760504605893,0.001,4129.5,4129.4,4.97101624]
["bitfinex","ETHUSD",1760504606075,0.001,4129.5,4129.4,5.29979965]
["bitfinex","ETHUSD",1760504606274,0.001,4129.9,4129.5,4.34160067]
["bitfinex","ETHUSD",1760504606594,0.001,4129.9,4129.6,17.83437142]
["bitfinex","ETHUSD",1760504606791,0.001,4129.9,4129.6,18.283956]
["bitfinex","ETHUSD",1760504606984,0.001,4129.9,4129.6,20.4266457]
["bitfinex","ETHUSD",1760504607564,0.006,4129.7,4129.6,20.4266457]
["bitfinex","ETHUSD",1760504607760,0.001,4129.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760504607989,0.001,4129.9,4129.8,2.445639]
["bitfinex","ETHUSD",1760504608195,0.001,4129.9,4129.8,2.919439]
["bitfinex","ETHUSD",1760504608391,0.001,4129.9,4129.8,4.27900062]
["bitfinex","ETHUSD",1760504609274,0.007,4129.9,4129.8,4.27900062]
["bitfinex","ETHUSD",1760504611761,0.001,4129.9,4129.8,4.91260062]
["bitfinex","ETHUSD",1760504611961,0.001,4130.6,4129.8,3.75336162]
["bitfinex","ETHUSD",1760504612166,0.001,4130.6,4130.1,3.29184888]
["bitfinex","ETHUSD",1760504612366,0.006,4130.2,4130.1,3.31606136]
["bitfinex","ETHUSD",1760504612694,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760504612895,0.001,4130.6,4130.5,15.88962837]
["bitfinex","ETHUSD",1760504613202,0.001,4130.6,4130.5,16.8477687]
["bitfinex","ETHUSD",1760504613989,0.318,4130.6,4130.5,16.8477687]
["bitfinex","ETHUSD",1760504615408,2.5,4130.6,4130.5,16.8477687]
["bitfinex","ETHUSD",1760504616007,0.001,4131.2,4130.5,16.8477687]
["bitfinex","ETHUSD",1760504616008,0.001,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760504616174,0.001,4131.2,4131.1,16.63462435]
["bitfinex","ETHUSD",1760504616366,0.202,4131.2,4131.1,17.20501773]
["bitfinex","ETHUSD",1760504618769,0.202,4131.2,4131.1,16.73121773]
["bitfinex","ETHUSD",1760504619194,0.202,4131.2,4131.1,17.20501773]
["bitfinex","ETHUSD",1760504620185,0.202,4131.2,4131.1,16.49421773]
["bitfinex","ETHUSD",1760504620700,0.202,4131.2,4131.1,3.02560376]
["bitfinex","ETHUSD",1760504620927,0.202,4131.2,4131.1,16.92551773]
["bitfinex","ETHUSD",1760504621232,0.1238,4132.5,4131.2,3.05420418]
["bitfinex","ETHUSD",1760504621437,0.1238,4132.5,4131.2,7.49381713]
["bitfinex","ETHUSD",1760504621728,0.1238,4132.5,4131.2,7.90091109]
["bitfinex","ETHUSD",1760504622037,0.001,4131.7,4131.2,7.90091109]
["bitfinex","ETHUSD",1760504622427,0.41200001,4131.3,4131.2,4.91601109]
["bitfinex","ETHUSD",1760504622594,0.41200001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760504622792,0.41200001,4131.3,4131.2,2.56561022]
["bitfinex","ETHUSD",1760504622997,0.90600001,4131.3,4131.2,2.99691022]
["bitfinex","ETHUSD",1760504623200,0.90600001,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1760504623394,1.09700001,4131.3,4130.5,0.48434033]
["bitfinex","ETHUSD",1760504623594,1.09700001,4131.3,4130.1,0.237]
["bitfinex","ETHUSD",1760504623595,0.1342,4130.6,4129.7,0.4313]
["bitfinex","ETHUSD",1760504623808,0.1342,4130.6,4130.3,2.42111644]
["bitfinex","ETHUSD",1760504623809,0.1969,4130.5,4130.3,2.42111644]
["bitfinex","ETHUSD",1760504624023,0.1969,4130.4,4128.9,0.4313]
["bitfinex","ETHUSD",1760504624224,0.1342,4130.6,4129.7,2.42143128]
["bitfinex","ETHUSD",1760504624556,0.1969,4130.3,4129.5,2.42159883]
["bitfinex","ETHUSD",1760504624694,0.1969,4130.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1760504625129,0.1969,4130.3,4129.6,0.24215988]
["bitfinex","ETHUSD",1760504625330,2.588,4130.2,4129.6,2.66365553]
["bitfinex","ETHUSD",1760504625510,2.454,4130.1,4129.6,2.66365553]
["bitfinex","ETHUSD",1760504625711,0.406,4130.0,4129.9,2.42135153]
["bitfinex","ETHUSD",1760504626320,0.406,4130.0,4129.8,2.42141502]
["bitfinex","ETHUSD",1760504626523,0.406,4129.9,4129.8,2.92993089]
["bitfinex","ETHUSD",1760504627423,0.406,4129.9,4129.8,0.50851587]
["bitfinex","ETHUSD",1760504627733,0.406,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760504627932,0.406,4129.9,4129.5,2.42155446]
["bitfinex","ETHUSD",1760504628230,0.406,4129.8,4129.5,2.42155666]
["bitfinex","ETHUSD",1760504628454,0.406,4129.8,4128.8,4.34201123]
["bitfinex","ETHUSD",1760504628758,0.406,4129.8,4129.6,2.42153526]
["bitfinex","ETHUSD",1760504628945,0.1843,4130.3,4129.9,2.42130767]
["bitfinex","ETHUSD",1760504629145,2.6383,4130.2,4129.7,0.24215353]
["bitfinex","ETHUSD",1760504629353,0.2235,4129.8,4129.5,2.42159343]
["bitfinex","ETHUSD",1760504629659,0.1847,4129.7,4129.3,2.42171106]
["bitfinex","ETHUSD",1760504629857,0.2235,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760504630062,0.4082,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760504630560,2.454,4130.1,4129.9,2.4213096]
["bitfinex","ETHUSD",1760504630762,2.454,4130.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504630763,0.1851,4130.0,4128.7,1.92]
["bitfinex","ETHUSD",1760504630939,2.42147666,4129.8,4128.8,2.42200669]
["bitfinex","ETHUSD",1760504631138,0.1847,4129.7,4128.3,1.92]
["bitfinex","ETHUSD",1760504631379,0.1847,4129.7,4128.2,2.65635646]
["bitfinex","ETHUSD",1760504631380,0.1847,4129.7,4128.4,0.4313]
["bitfinex","ETHUSD",1760504631675,2.454,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760504631826,2.454,4129.6,4128.9,0.02421952]
["bitfinex","ETHUSD",1760504631827,0.1851,4129.6,4128.9,0.02421952]
["bitfinex","ETHUSD",1760504632036,2.6391,4129.6,4128.9,1.41663287]
["bitfinex","ETHUSD",1760504632435,2.6391,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760504633056,2.6391,4129.6,4129.0,2.42189392]
["bitfinex","ETHUSD",1760504633358,2.6391,4129.6,4128.7,2.42204052]
["bitfinex","ETHUSD",1760504633359,0.1851,4129.5,4128.7,2.42204052]
["bitfinex","ETHUSD",1760504633550,0.1851,4129.4,4128.2,0.234]
["bitfinex","ETHUSD",1760504633749,0.1851,4129.3,4128.7,2.42201643]
["bitfinex","ETHUSD",1760504633941,2.454,4129.6,4128.8,2.42200611]
["bitfinex","ETHUSD",1760504634130,0.1208,4129.1,4128.8,2.42200611]
["bitfinex","ETHUSD",1760504634362,0.3128,4129.1,4128.9,2.42193913]
["bitfinex","ETHUSD",1760504634666,2.454,4129.6,4127.6,2.42271059]
["bitfinex","ETHUSD",1760504634667,0.192,4129.0,4127.6,2.42271059]
["bitfinex","ETHUSD",1760504634827,1.92,4128.8,4127.1,0.2155]
["bitfinex","ETHUSD",1760504635033,2.42218723,4128.5,4127.1,0.2155]
["bitfinex","ETHUSD",1760504635374,2.374,4128.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1760504635573,0.192,4128.3,4127.6,2.42271154]
["bitfinex","ETHUSD",1760504635741,1.92,4128.2,4126.9,1e-08]
["bitfinex","ETHUSD",1760504635926,2.83608316,4128.2,4127.2,2.42293926]
["bitfinex","ETHUSD",1760504636131,2.42238316,4128.2,4126.9,1e-08]
["bitfinex","ETHUSD",1760504636339,0.4137,4128.1,4126.9,1e-08]
["bitfinex","ETHUSD",1760504636565,4.375,4128.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504636727,2.39887,4127.9,4126.9,1e-08]
["bitfinex","ETHUSD",1760504636931,2.42265833,4127.7,4126.9,1e-08]
["bitfinex","ETHUSD",1760504637233,2.42277198,4127.6,4126.9,1e-08]
["bitfinex","ETHUSD",1760504637429,0.2158,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504637769,2.6708,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504637940,2.8709,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504639595,2.8709,4127.0,4126.9,2.42312632]
["bitfinex","ETHUSD",1760504639596,2.455,4127.0,4126.9,2.42312632]
["bitfinex","ETHUSD",1760504641032,0.2158,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760504641259,0.2158,4127.4,4127.0,2.90209827]
["bitfinex","ETHUSD",1760504641260,1.32,4127.4,4127.0,2.90209827]
["bitfinex","ETHUSD",1760504641469,1.32,4127.4,4126.9,0.48483377]
["bitfinex","ETHUSD",1760504641470,1.32,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760504642076,0.2001,4128.0,4127.7,2.42264194]
["bitfinex","ETHUSD",1760504642256,2.455,4127.9,4127.7,2.42264194]
["bitfinex","ETHUSD",1760504642439,1.92,4127.8,4127.7,2.42264194]
["bitfinex","ETHUSD",1760504642848,0.2001,4127.8,4127.0,2.4230676]
["bitfinex","ETHUSD",1760504643052,0.2001,4127.8,4127.4,2.42282753]
["bitfinex","ETHUSD",1760504643385,0.2001,4127.7,4127.3,2.42283946]
["bitfinex","ETHUSD",1760504643592,1.92,4127.8,4127.2,2.42293819]
["bitfinex","ETHUSD",1760504643593,0.2001,4127.6,4127.2,2.42293819]
["bitfinex","ETHUSD",1760504643776,1.92,4127.8,4126.9,1e-08]
["bitfinex","ETHUSD",1760504643777,0.2001,4127.5,4126.9,1e-08]
["bitfinex","ETHUSD",1760504644178,2.1201,4127.5,4126.9,1e-08]
["bitfinex","ETHUSD",1760504644384,0.21201,4127.4,4126.9,1e-08]
["bitfinex","ETHUSD",1760504644559,4.375,4127.3,4126.9,1e-08]
["bitfinex","ETHUSD",1760504644870,4.5751,4127.3,4126.9,1e-08]
["bitfinex","ETHUSD",1760504645063,0.2001,4127.2,4126.9,1e-08]
["bitfinex","ETHUSD",1760504645265,2.184,4127.1,4126.9,1e-08]
["bitfinex","ETHUSD",1760504645488,2.3841,4127.1,4126.9,1e-08]
["bitfinex","ETHUSD",1760504645690,0.2001,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504645860,3.7471,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504646285,2.6551,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504647388,0.2001,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504647560,2.6561,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504647761,4.5761,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504647992,1.92,4127.3,4126.9,0.45480001]
["bitfinex","ETHUSD",1760504647993,0.1208,4127.3,4126.9,0.45480001]
["bitfinex","ETHUSD",1760504648196,2.456,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760504648492,0.2156,4128.3,4127.7,2.42261396]
["bitfinex","ETHUSD",1760504648694,0.1208,4127.7,4127.6,2.42270401]
["bitfinex","ETHUSD",1760504648892,2.0408,4127.7,4127.0,0.2880039]
["bitfinex","ETHUSD",1760504649102,4.4968,4127.7,4127.4,2.42282994]
["bitfinex","ETHUSD",1760504649274,4.4968,4127.7,4127.1,2.42300889]
["bitfinex","ETHUSD",1760504649275,4.4968,4127.7,4126.9,0.12080001]
["bitfinex","ETHUSD",1760504649461,0.1208,4127.1,4126.9,1e-08]
["bitfinex","ETHUSD",1760504649666,2.456,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504650083,2.6563,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504652082,4.5763,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504652273,7.71137953,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504652985,5.92191193,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504653317,8.34497953,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504653683,8.46379074,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504655281,7.09979074,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504655614,11.03094852,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504655987,5.63553731,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504656199,8.09453731,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504656506,3.21246971,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504656694,4.76015778,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504657104,4.38,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504657301,1.92,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504657502,2.46,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504657701,4.5803,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504657892,7.94599368,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504658091,8.57959368,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504658833,8.95972946,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504661431,8.57959368,4127.0,4126.9,1e-08]
["bitfinex","ETHUSD",1760504663746,8.57959368,4127.0,4126.4,0.002]
["bitfinex","ETHUSD",1760504663747,4.9769612,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504663949,8.1769852,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504664105,8.3765852,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504664528,8.75678104,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504665302,10.94078104,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504665708,9.84878104,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504665908,8.75678104,4126.5,4126.4,1e-08]
["bitfinex","ETHUSD",1760504667541,3.05719613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760504667715,7.93491574,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760504667914,3.05784242,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1760504668119,7.43784242,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1760504668311,4.97790119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504668514,5.18200119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504668750,6.49124567,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504670750,5.65354567,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504670950,8.11354567,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504671343,8.74714567,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504671740,1.94284448,4124.9,4124.8,0.44640001]
["bitfinex","ETHUSD",1760504671922,7.43790119,4124.9,4124.8,0.44640001]
["bitfinex","ETHUSD",1760504673624,7.43790119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504675225,9.62390119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504675427,10.04970119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504675626,7.86370119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504675851,10.21593597,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504677786,10.01163597,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504677962,7.65940119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504678159,5.19940119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504678359,7.65940119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504678557,4.97790119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504679058,6.80330119,4124.9,4124.8,0.44640001]
["bitfinex","ETHUSD",1760504679254,8.39768569,4124.9,4124.8,0.44640001]
["bitfinex","ETHUSD",1760504679458,2.80459569,4125.0,4124.8,0.44640001]
["bitfinex","ETHUSD",1760504679665,2.46,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504679866,1.92,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504680079,4.38,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504680371,4.38,4124.9,4124.8,0.46150001]
["bitfinex","ETHUSD",1760504680573,6.80430119,4124.9,4124.8,0.46150001]
["bitfinex","ETHUSD",1760504680776,7.43790119,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504680974,8.11833131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504681670,8.54403131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504685275,10.73003131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504685889,5.65833131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504686078,9.21033131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504686978,9.63393131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504687985,9.21033131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504688186,8.11733131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504689683,8.11833131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504692971,5.65933131,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504693172,2.42530119,4124.9,4124.8,0.44710001]
["bitfinex","ETHUSD",1760504693605,4.88430119,4124.9,4124.8,0.44710001]
["bitfinex","ETHUSD",1760504693810,4.38,4124.9,4124.8,0.44710001]
["bitfinex","ETHUSD",1760504693976,6.80430119,4124.9,4124.8,0.44710001]
["bitfinex","ETHUSD",1760504695002,0.001,4124.9,4124.8,0.44710001]
["bitfinex","ETHUSD",1760504695205,0.001,4124.9,4124.8,2.87145997]
["bitfinex","ETHUSD",1760504695408,3.482,4124.9,4124.8,3.40125367]
["bitfinex","ETHUSD",1760504695702,0.001,4124.9,4124.8,3.40125367]
["bitfinex","ETHUSD",1760504696001,2.46,4124.9,4124.8,3.40125367]
["bitfinex","ETHUSD",1760504697220,0.001,4124.9,4124.8,16.93167669]
["bitfinex","ETHUSD",1760504697513,0.001,4125.4,4124.8,15.11667314]
["bitfinex","ETHUSD",1760504697707,0.001,4125.4,4125.3,2.64916612]
["bitfinex","ETHUSD",1760504698172,0.001,4125.4,4125.3,3.09626612]
["bitfinex","ETHUSD",1760504698573,0.001,4125.4,4125.3,3.75410678]
["bitfinex","ETHUSD",1760504700119,0.3855,4129.0,4125.6,0.6336]
["bitfinex","ETHUSD",1760504700410,2.42225004,4128.4,4126.6,13.50617943]
["bitfinex","ETHUSD",1760504700605,2.57326171,4128.4,4126.7,0.6722]
["bitfinex","ETHUSD",1760504700805,2.42243441,4128.1,4126.8,0.4471]
["bitfinex","ETHUSD",1760504701009,2.459,4128.0,4127.0,2.42306193]
["bitfinex","ETHUSD",1760504701219,1.92,4127.9,4127.1,0.2251]
["bitfinex","ETHUSD",1760504701387,0.6336,4127.8,4126.7,0.2251]
["bitfinex","ETHUSD",1760504701588,4.88166354,4127.7,4126.8,0.4471]
["bitfinex","ETHUSD",1760504701799,1.92,4127.6,4126.8,0.4471]
["bitfinex","ETHUSD",1760504701978,0.1542,4127.5,4126.4,0.2251]
["bitfinex","ETHUSD",1760504702307,2.42327025,4126.7,4126.1,0.4471]
["bitfinex","ETHUSD",1760504702511,2.459,4126.6,4126.1,0.4471]
["bitfinex","ETHUSD",1760504702690,2.459,4126.5,4126.2,0.4471]
["bitfinex","ETHUSD",1760504702894,2.459,4126.4,4125.6,2.42383481]
["bitfinex","ETHUSD",1760504703092,2.42307813,4127.0,4125.3,2.64913902]
["bitfinex","ETHUSD",1760504703093,2.459,4126.3,4125.8,0.4471]
["bitfinex","ETHUSD",1760504703611,2.459,4126.3,4125.9,0.4471]
["bitfinex","ETHUSD",1760504703816,1.92,4127.4,4126.0,2.42360109]
["bitfinex","ETHUSD",1760504704131,2.46,4127.3,4126.4,2.42341108]
["bitfinex","ETHUSD",1760504704283,1.92,4127.8,4126.5,0.4471]
["bitfinex","ETHUSD",1760504704487,0.2328,4128.5,4127.2,0.2251]
["bitfinex","ETHUSD",1760504704682,2.42259781,4127.9,4127.2,0.2251]
["bitfinex","ETHUSD",1760504704921,2.46,4127.8,4127.2,0.2251]
["bitfinex","ETHUSD",1760504705126,2.46,4127.8,4125.9,2.42371022]
["bitfinex","ETHUSD",1760504705127,2.42290059,4127.3,4126.7,0.2251]
["bitfinex","ETHUSD",1760504705340,2.184,4127.2,4124.8,1e-08]
["bitfinex","ETHUSD",1760504705611,6.80402969,4127.1,4126.0,0.4471]
["bitfinex","ETHUSD",1760504705909,6.80402969,4127.1,4126.0,2.87075127]
["bitfinex","ETHUSD",1760504705910,4.88407069,4127.0,4126.0,2.87075127]
["bitfinex","ETHUSD",1760504706117,4.381,4127.0,4126.0,0.99906736]
["bitfinex","ETHUSD",1760504706290,2.42324084,4126.8,4126.0,0.4471]
["bitfinex","ETHUSD",1760504706611,0.001,4126.3,4126.0,0.4471]
["bitfinex","ETHUSD",1760504706808,2.461,4126.2,4125.8,2.42377033]
["bitfinex","ETHUSD",1760504706989,2.461,4126.2,4125.9,0.4471]
["bitfinex","ETHUSD",1760504707209,0.1208,4126.0,4125.7,0.2251]
["bitfinex","ETHUSD",1760504707392,0.1208,4126.0,4125.8,2.42376814]
["bitfinex","ETHUSD",1760504707592,2.461,4125.9,4125.7,0.2251]
["bitfinex","ETHUSD",1760504707806,2.461,4125.9,4125.8,0.4471]
["bitfinex","ETHUSD",1760504708892,0.001,4126.3,4125.8,0.4471]
["bitfinex","ETHUSD",1760504708893,0.001,4126.3,4125.8,0.75670264]
["bitfinex","ETHUSD",1760504709092,2.461,4126.2,4125.7,0.2251]
["bitfinex","ETHUSD",1760504709334,0.1218,4126.3,4125.8,0.4471]
["bitfinex","ETHUSD",1760504709627,2.461,4126.2,4125.7,0.2251]
["bitfinex","ETHUSD",1760504709791,0.1208,4125.9,4125.8,0.4742]
["bitfinex","ETHUSD",1760504709993,0.1208,4125.9,4125.7,0.2251]
["bitfinex","ETHUSD",1760504710193,0.1208,4125.9,4124.5,0.002]
["bitfinex","ETHUSD",1760504710194,0.25818,4125.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504710415,2.42423952,4125.1,4124.8,1e-08]
["bitfinex","ETHUSD",1760504710605,2.466,4125.0,4124.9,0.4742]
["bitfinex","ETHUSD",1760504711197,2.466,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760504711808,4.8902462,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760504711998,1.92,4124.9,4124.8,1e-08]
["bitfinex","ETHUSD",1760504712728,2.466,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760504713098,4.386,4125.0,4124.8,1e-08]
["bitfinex","ETHUSD",1760504713319,2.0223,4125.4,4124.8,1e-08]
["bitfinex","ETHUSD",1760504713493,1.92,4125.2,4124.8,1e-08]
["bitfinex","ETHUSD",1760504713697,1.92,4125.5,4124.8,1e-08]
["bitfinex","ETHUSD",1760504713919,2.467,4125.4,4125.1,0.2305]
["bitfinex","ETHUSD",1760504714121,0.2315,4125.9,4125.1,0.2305]
["bitfinex","ETHUSD",1760504714324,0.001,4126.3,4125.2,0.49844124]
["bitfinex","ETHUSD",1760504714521,0.15,4126.2,4125.2,0.4742]
["bitfinex","ETHUSD",1760504715034,0.15,4126.2,4125.2,2.89830833]
["bitfinex","ETHUSD",1760504715199,1.092,4126.1,4125.5,2.42394762]
["bitfinex","ETHUSD",1760504715402,2.184,4126.1,4125.3,2.73688991]
["bitfinex","ETHUSD",1760504715602,4.60761393,4126.1,4125.1,0.2305]
["bitfinex","ETHUSD",1760504715799,2.42365487,4126.0,4125.1,0.2305]
["bitfinex","ETHUSD",1760504716028,2.42381799,4125.8,4125.1,0.2305]
["bitfinex","ETHUSD",1760504716229,2.469,4125.7,4124.8,1e-08]
["bitfinex","ETHUSD",1760504716430,2.42388985,4125.6,4124.8,1e-08]
["bitfinex","ETHUSD",1760504716636,2.42388985,4125.6,4124.8,2.42434818]
["bitfinex","ETHUSD",1760504716834,0.38020606,4126.1,4124.9,0.4742]
["bitfinex","ETHUSD",1760504717010,0.1071,4126.8,4125.5,0.2305]
["bitfinex","ETHUSD",1760504717011,2.42343167,4126.4,4125.5,0.2305]
["bitfinex","ETHUSD",1760504717210,2.469,4126.2,4125.5,0.2305]
["bitfinex","ETHUSD",1760504717739,2.469,4126.2,4125.2,0.4742]
["bitfinex","ETHUSD",1760504717740,2.42361216,4126.1,4125.2,2.89827513]
["bitfinex","ETHUSD",1760504718035,2.42361216,4126.1,4125.2,0.7047]
["bitfinex","ETHUSD",1760504718337,2.469,4126.0,4125.5,2.42394372]
["bitfinex","ETHUSD",1760504718516,2.469,4126.0,4125.6,0.4742]
["bitfinex","ETHUSD",1760504718939,2.469,4126.0,4125.2,0.543393]
["bitfinex","ETHUSD",1760504719112,2.469,4126.0,4125.2,2.96746788]
["bitfinex","ETHUSD",1760504719318,2.469,4126.0,4125.2,0.543393]
["bitfinex","ETHUSD",1760504719522,2.469,4126.0,4125.3,2.42404574]
["bitfinex","ETHUSD",1760504719725,4.389,4126.0,4125.3,2.42404574]
["bitfinex","ETHUSD",1760504720219,0.1208,4125.8,4125.4,2.42399336]
["bitfinex","ETHUSD",1760504720421,0.1208,4125.8,4125.4,2.89819336]
["bitfinex","ETHUSD",1760504721011,0.1208,4125.8,4125.5,2.42390022]
["bitfinex","ETHUSD",1760504721231,0.1208,4125.8,4125.5,2.89810022]
["bitfinex","ETHUSD",1760504721442,0.1208,4125.8,4125.5,0.4742]
["bitfinex","ETHUSD",1760504721639,0.1208,4125.8,4125.5,1.11942945]
["bitfinex","ETHUSD",1760504721855,0.001,4126.3,4125.9,2.42370164]
["bitfinex","ETHUSD",1760504722011,0.001,4126.3,4126.1,2.42357172]
["bitfinex","ETHUSD",1760504722218,0.001,4126.3,4125.5,0.64522945]
["bitfinex","ETHUSD",1760504722219,2.467,4126.2,4125.5,0.64522945]
["bitfinex","ETHUSD",1760504722418,2.467,4126.2,4124.8,1e-08]
["bitfinex","ETHUSD",1760504722617,4.4518004,4126.1,4124.9,2.42429832]
["bitfinex","ETHUSD",1760504722817,2.4238174,4125.8,4124.9,2.42429832]
["bitfinex","ETHUSD",1760504723020,2.468,4125.7,4124.9,2.42429832]
["bitfinex","ETHUSD",1760504723216,4.388,4125.7,4125.0,2.42423966]
["bitfinex","ETHUSD",1760504723846,2.468,4125.7,4125.1,2.65467585]
["bitfinex","ETHUSD",1760504724049,2.42372518,4125.9,4125.1,2.65467585]
["bitfinex","ETHUSD",1760504724253,0.001,4126.3,4125.3,2.42406612]
["bitfinex","ETHUSD",1760504724437,2.302,4126.2,4125.9,2.42367868]
["bitfinex","ETHUSD",1760504724638,2.302,4126.2,4126.0,2.42365179]
["bitfinex","ETHUSD",1760504724951,2.302,4126.2,4126.1,3.12829613]
["bitfinex","ETHUSD",1760504725164,2.302,4126.2,4126.1,0.7047]
["bitfinex","ETHUSD",1760504725460,4.487,4126.2,4125.9,0.48475446]
["bitfinex","ETHUSD",1760504725625,4.487,4126.2,4125.9,2.89786268]
["bitfinex","ETHUSD",1760504725825,1.093,4126.2,4125.9,0.4742]
["bitfinex","ETHUSD",1760504726153,3.561,4126.1,4125.8,2.42375732]
["bitfinex","ETHUSD",1760504726453,3.561,4126.1,4125.8,0.4742]
["bitfinex","ETHUSD",1760504726844,3.561,4126.1,4125.8,2.89795315]
["bitfinex","ETHUSD",1760504727045,3.561,4126.1,4125.8,0.4742]
["bitfinex","ETHUSD",1760504727260,3.561,4126.1,4125.8,2.42376828]
["bitfinex","ETHUSD",1760504728228,3.561,4126.1,4125.5,0.002]
["bitfinex","ETHUSD",1760504728459,3.561,4126.1,4125.8,2.42372098]
["bitfinex","ETHUSD",1760504728863,3.561,4126.1,4125.7,2.42382924]
["bitfinex","ETHUSD",1760504729354,3.561,4126.1,4125.8,2.42375509]
["bitfinex","ETHUSD",1760504730333,3.561,4126.1,4125.9,2.42369913]
["bitfinex","ETHUSD",1760504730732,0.001,4126.2,4125.6,0.29001515]
["bitfinex","ETHUSD",1760504730937,0.375,4126.1,4125.7,0.27160151]
["bitfinex","ETHUSD",1760504731151,0.375,4126.1,4125.9,2.42366539]
["bitfinex","ETHUSD",1760504731356,0.375,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760504731664,0.001,4126.2,4125.5,0.002]
["bitfinex","ETHUSD",1760504731966,2.467,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760504732140,2.467,4126.1,4126.0,2.89785487]
["bitfinex","ETHUSD",1760504733154,2.467,4126.1,4125.9,2.42371018]
["bitfinex","ETHUSD",1760504733334,2.467,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760504733540,2.467,4126.1,4126.0,2.89785487]
["bitfinex","ETHUSD",1760504733953,2.467,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760504734155,2.467,4126.1,4126.0,2.89785487]
["bitfinex","ETHUSD",1760504734351,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760504734554,1.346,4126.2,4126.1,3.12829613]
["bitfinex","ETHUSD",1760504734767,1.346,4126.2,4126.1,3.15253209]
["bitfinex","ETHUSD",1760504734965,0.001,4126.2,4126.1,3.15253209]
["bitfinex","ETHUSD",1760504735139,0.001,4126.2,4126.1,2.65409613]
["bitfinex","ETHUSD",1760504735341,3.349,4126.2,4126.1,3.81008963]
["bitfinex","ETHUSD",1760504737578,2.257,4126.2,4126.1,3.81008963]
["bitfinex","ETHUSD",1760504737773,1.165,4126.2,4126.1,3.10538963]
["bitfinex","ETHUSD",1760504737977,1.165,4126.2,4126.1,3.81008963]
["bitfinex","ETHUSD",1760504739100,1.165,4126.2,4126.1,0.6817935]
["bitfinex","ETHUSD",1760504739299,1.165,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1760504739801,1.165,4126.2,4126.1,2.54439613]
["bitfinex","ETHUSD",1760504740611,1.165,4126.2,4125.5,0.002]
["bitfinex","ETHUSD",1760504740612,1.2708,4126.2,4125.5,0.002]
["bitfinex","ETHUSD",1760504741065,0.2316,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504741264,4.84103725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504741464,4.94803725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504742588,7.41603725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504745479,9.60003725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504746475,8.50803725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504748467,7.41603725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504755420,9.60003725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504757592,7.41603725,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504757797,20.93352875,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504760826,3.05778365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504761026,7.98897239,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504761226,8.09597239,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504761405,8.47629041,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504761927,2.30031802,4125.1,4125.0,0.4373]
["bitfinex","ETHUSD",1760504762122,4.383,4125.1,4125.0,0.4373]
["bitfinex","ETHUSD",1760504762826,1.92,4125.1,4125.0,0.4373]
["bitfinex","ETHUSD",1760504762996,2.464,4125.1,4125.0,0.4373]
["bitfinex","ETHUSD",1760504763199,2.42383506,4125.7,4125.0,0.4373]
["bitfinex","ETHUSD",1760504763422,2.464,4125.6,4125.0,0.4373]
["bitfinex","ETHUSD",1760504763626,0.001,4125.8,4125.1,0.2186]
["bitfinex","ETHUSD",1760504763824,0.1208,4125.3,4125.1,0.2186]
["bitfinex","ETHUSD",1760504764016,0.1208,4125.3,4125.2,0.4353]
["bitfinex","ETHUSD",1760504764327,1.92,4125.2,4125.1,0.2186]
["bitfinex","ETHUSD",1760504764494,1.92,4125.2,4125.0,0.002]
["bitfinex","ETHUSD",1760504764699,2.464,4125.1,4125.0,0.4373]
["bitfinex","ETHUSD",1760504765028,2.464,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504765328,6.57,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504765927,1.093,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504766109,2.464,4125.1,4125.0,0.4373]
["bitfinex","ETHUSD",1760504766305,4.384,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504766615,0.1035,4125.7,4125.0,0.002]
["bitfinex","ETHUSD",1760504766816,2.93233685,4125.6,4125.0,0.002]
["bitfinex","ETHUSD",1760504767130,2.42418365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504767332,6.80818365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504767848,1.92,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504768008,4.384,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504768208,1.92,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504768418,4.384,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760504768712,4.384,4125.1,4121.0,0.2186]
["bitfinex","ETHUSD",1760504768713,0.63365573,4123.8,4121.0,0.2186]
["bitfinex","ETHUSD",1760504769017,0.63365573,4123.8,4121.1,0.6539]
["bitfinex","ETHUSD",1760504769018,2.5536,4122.1,4121.1,0.6539]
["bitfinex","ETHUSD",1760504769215,12.8838915,4122.2,4121.1,0.6539]
["bitfinex","ETHUSD",1760504769216,2.487,4122.0,4121.2,0.4353]
["bitfinex","ETHUSD",1760504769430,1.92,4122.6,4121.2,0.45956477]
["bitfinex","ETHUSD",1760504769639,2.488,4122.5,4121.2,0.4353]
["bitfinex","ETHUSD",1760504769938,2.42523191,4123.4,4122.4,0.2289]
["bitfinex","ETHUSD",1760504770237,2.488,4123.3,4122.5,0.4664]
["bitfinex","ETHUSD",1760504770445,2.488,4123.2,4122.5,0.4664]
["bitfinex","ETHUSD",1760504770606,4.408,4123.2,4122.5,0.4664]
["bitfinex","ETHUSD",1760504770807,1.9442508,4123.1,4122.5,0.4664]
["bitfinex","ETHUSD",1760504771118,2.488,4123.0,4122.5,0.77851192]
["bitfinex","ETHUSD",1760504771317,2.488,4122.9,4122.6,0.4664]
["bitfinex","ETHUSD",1760504771759,2.488,4122.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760504771937,2.488,4122.9,4122.8,0.4664]
["bitfinex","ETHUSD",1760504772316,2.488,4122.9,4122.8,2.89193604]
["bitfinex","ETHUSD",1760504773018,2.488,4122.9,4122.8,0.4664]
["bitfinex","ETHUSD",1760504773456,2.488,4122.9,4122.8,2.89193604]
["bitfinex","ETHUSD",1760504773953,2.488,4122.9,4122.8,0.4664]
["bitfinex","ETHUSD",1760504774152,2.488,4122.9,4122.8,2.89193604]
["bitfinex","ETHUSD",1760504774366,1.9442508,4123.7,4122.8,3.42369284]
["bitfinex","ETHUSD",1760504774521,2.488,4123.6,4123.2,2.42524355]
["bitfinex","ETHUSD",1760504774714,2.488,4123.6,4123.3,0.71955241]
["bitfinex","ETHUSD",1760504775248,4.673,4123.5,4123.4,0.4664]
["bitfinex","ETHUSD",1760504775447,4.673,4123.5,4123.4,2.8915831]
["bitfinex","ETHUSD",1760504775649,4.673,4123.5,4123.4,0.4664]
["bitfinex","ETHUSD",1760504776017,4.673,4123.5,4123.4,2.8915831]
["bitfinex","ETHUSD",1760504777448,0.78520492,4125.1,4124.1,2.42475517]
["bitfinex","ETHUSD",1760504777649,0.78520492,4125.1,4124.3,2.42464539]
["bitfinex","ETHUSD",1760504777650,1.873,4124.8,4124.3,2.42464539]
["bitfinex","ETHUSD",1760504777949,0.1044,4125.1,4124.5,2.42452439]
["bitfinex","ETHUSD",1760504778113,2.486,4125.0,4124.6,0.02424477]
["bitfinex","ETHUSD",1760504778314,0.001,4125.5,4124.6,2.44871176]
["bitfinex","ETHUSD",1760504778572,3.82295715,4125.4,4124.8,2.42435351]
["bitfinex","ETHUSD",1760504778752,0.1208,4125.0,4124.9,0.02424301]
["bitfinex","ETHUSD",1760504779044,2.6068,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760504779237,2.6068,4125.0,4124.9,2.4485442]
["bitfinex","ETHUSD",1760504779436,2.6068,4125.0,4124.6,0.4664]
["bitfinex","ETHUSD",1760504779832,2.6068,4125.0,4124.6,2.89086768]
["bitfinex","ETHUSD",1760504780539,0.1208,4125.0,4124.3,0.1208]
["bitfinex","ETHUSD",1760504780839,0.1208,4125.0,4124.4,2.42454637]
["bitfinex","ETHUSD",1760504780840,2.485,4124.9,4124.4,2.42454637]
["bitfinex","ETHUSD",1760504781030,2.485,4124.9,4124.5,0.4664]
["bitfinex","ETHUSD",1760504781225,2.485,4124.9,4124.6,0.4664]
["bitfinex","ETHUSD",1760504781632,2.485,4124.9,4124.3,0.1208]
["bitfinex","ETHUSD",1760504781829,2.7064,4124.9,4124.1,2.42471591]
["bitfinex","ETHUSD",1760504782030,0.1208,4124.6,4124.0,2.42477475]
["bitfinex","ETHUSD",1760504782239,2.5092508,4124.5,4123.4,0.55477719]
["bitfinex","ETHUSD",1760504782443,0.1208,4124.2,4123.6,2.42506547]
["bitfinex","ETHUSD",1760504782621,0.1208,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1760504783234,0.1208,4124.2,4123.6,2.42506547]
["bitfinex","ETHUSD",1760504783433,0.1208,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1760504783650,0.1208,4124.2,4123.6,2.42504193]
["bitfinex","ETHUSD",1760504784032,2.485,4124.1,4123.8,2.42492454]
["bitfinex","ETHUSD",1760504784360,2.485,4124.0,4123.9,0.4664]
["bitfinex","ETHUSD",1760504784853,0.1208,4124.2,4123.9,0.4664]
["bitfinex","ETHUSD",1760504784854,0.1208,4124.2,4124.0,2.42483026]
["bitfinex","ETHUSD",1760504785048,0.1208,4124.2,4124.1,0.4664]
["bitfinex","ETHUSD",1760504785356,4.7928,4124.2,4124.1,0.4664]
["bitfinex","ETHUSD",1760504785526,4.7928,4124.2,4124.0,2.42482456]
["bitfinex","ETHUSD",1760504785725,4.7928,4124.2,4124.0,2.89122456]
["bitfinex","ETHUSD",1760504785926,4.7928,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760504786123,1.093,4124.2,4124.1,3.20453632]
["bitfinex","ETHUSD",1760504786344,3.02897533,4125.5,4124.2,2.42471267]
["bitfinex","ETHUSD",1760504786345,0.1208,4124.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1760504786532,0.1208,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760504786841,0.001,4125.5,4124.6,0.1208]
["bitfinex","ETHUSD",1760504787045,0.1208,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504787359,0.1208,4125.3,4125.0,0.2289]
["bitfinex","ETHUSD",1760504787570,2.485,4125.2,4124.7,0.4664]
["bitfinex","ETHUSD",1760504788271,2.485,4125.2,4123.2,2.42528865]
["bitfinex","ETHUSD",1760504788272,0.1143,4125.1,4124.0,0.6953]
["bitfinex","ETHUSD",1760504788429,0.1385508,4125.1,4124.4,2.42459448]
["bitfinex","ETHUSD",1760504788631,2.0585508,4125.1,4124.4,2.42459448]
["bitfinex","ETHUSD",1760504789368,2.0343,4125.1,4124.0,0.2289]
["bitfinex","ETHUSD",1760504789663,2.42440634,4124.8,4123.9,2.4248638]
["bitfinex","ETHUSD",1760504789878,2.8440508,4124.7,4123.9,2.4248638]
["bitfinex","ETHUSD",1760504790094,2.8440508,4124.7,4124.0,2.42480049]
["bitfinex","ETHUSD",1760504790384,2.8440508,4124.7,4124.1,2.42476007]
["bitfinex","ETHUSD",1760504791580,2.484,4124.7,4124.1,0.2289]
["bitfinex","ETHUSD",1760504791745,4.404,4124.7,4124.2,2.42466322]
["bitfinex","ETHUSD",1760504791952,4.404,4124.7,4124.3,2.42464683]
["bitfinex","ETHUSD",1760504792373,4.5194,4124.7,4124.2,2.42470325]
["bitfinex","ETHUSD",1760504792580,4.5194,4124.7,4123.3,0.6973]
["bitfinex","ETHUSD",1760504792581,4.34456415,4124.5,4123.3,0.6973]
["bitfinex","ETHUSD",1760504792785,0.0242508,4124.4,4123.6,2.42501374]
["bitfinex","ETHUSD",1760504792971,0.0242508,4124.4,4123.3,0.2309]
["bitfinex","ETHUSD",1760504792972,1.92,4124.2,4123.3,0.2309]
["bitfinex","ETHUSD",1760504793177,1.92,4124.2,4123.6,2.42504967]
["bitfinex","ETHUSD",1760504793371,4.403,4124.3,4123.4,2.42516806]
["bitfinex","ETHUSD",1760504793573,2.483,4124.3,4123.7,2.42499137]
["bitfinex","ETHUSD",1760504793752,3.28115483,4124.3,4123.6,2.4250549]
["bitfinex","ETHUSD",1760504793952,1.92,4124.2,4123.6,2.4250549]
["bitfinex","ETHUSD",1760504794153,5.20115483,4124.3,4123.6,2.4250549]
["bitfinex","ETHUSD",1760504794656,1.9442508,4124.2,4123.5,2.42511634]
["bitfinex","ETHUSD",1760504795179,4.36896784,4124.2,4123.5,2.42511634]
["bitfinex","ETHUSD",1760504795382,5.91109992,4124.1,4123.5,2.42511634]
["bitfinex","ETHUSD",1760504795880,1.093,4124.1,4123.3,0.002]
["bitfinex","ETHUSD",1760504796091,0.001,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760504796282,2.483,4124.4,4124.2,2.65359707]
["bitfinex","ETHUSD",1760504796588,2.483,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760504798696,0.1218,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760504798878,2.483,4124.4,4124.3,2.89105388]
["bitfinex","ETHUSD",1760504799278,0.001,4124.4,4124.3,4.81105388]
["bitfinex","ETHUSD",1760504799598,2.482,4124.4,4124.3,5.5575227]
["bitfinex","ETHUSD",1760504801365,2.482,4124.4,4124.3,4.34465388]
["bitfinex","ETHUSD",1760504802194,0.001,4124.4,4124.3,4.34465388]
["bitfinex","ETHUSD",1760504802375,0.001,4124.4,4124.3,4.90405388]
["bitfinex","ETHUSD",1760504802811,0.001,4124.9,4124.4,4.34459509]
["bitfinex","ETHUSD",1760504802968,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760504803170,0.001,4124.9,4124.8,5.14204006]
["bitfinex","ETHUSD",1760504803370,0.001,4124.9,4124.8,5.58064006]
["bitfinex","ETHUSD",1760504804099,0.309,4124.9,4124.8,5.58064006]
["bitfinex","ETHUSD",1760504805275,2.495,4124.9,4124.8,3.66064006]
["bitfinex","ETHUSD",1760504805602,0.001,4124.9,4124.8,3.66064006]
["bitfinex","ETHUSD",1760504805912,0.376,4124.9,4124.8,3.68488365]
["bitfinex","ETHUSD",1760504806713,0.376,4124.9,4124.8,3.22204006]
["bitfinex","ETHUSD",1760504806866,0.376,4124.9,4124.8,3.53984006]
["bitfinex","ETHUSD",1760504806867,0.001,4124.9,4124.8,3.53984006]
["bitfinex","ETHUSD",1760504807070,2.48,4124.9,4124.8,3.68488365]
["bitfinex","ETHUSD",1760504807266,2.48,4124.9,4124.8,3.66064006]
["bitfinex","ETHUSD",1760504807674,0.001,4124.9,4124.8,3.66064006]
["bitfinex","ETHUSD",1760504808073,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504808305,0.001,4125.3,4125.2,3.02975794]
["bitfinex","ETHUSD",1760504809071,0.001,4125.3,4125.2,3.46835794]
["bitfinex","ETHUSD",1760504809376,2.48,4125.3,4125.2,3.46835794]
["bitfinex","ETHUSD",1760504811674,0.001,4125.3,4125.2,3.46835794]
["bitfinex","ETHUSD",1760504811874,0.369,4125.3,4125.2,3.37179918]
["bitfinex","ETHUSD",1760504812094,0.369,4125.3,4125.2,3.34755794]
["bitfinex","ETHUSD",1760504812390,0.369,4125.3,4125.2,2.90895794]
["bitfinex","ETHUSD",1760504813005,0.369,4125.3,4125.2,3.38095794]
["bitfinex","ETHUSD",1760504813295,0.369,4125.3,4125.2,2.90895794]
["bitfinex","ETHUSD",1760504814516,0.369,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504815212,1.461,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504815419,2.553,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504817823,0.369,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504818124,0.4693,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504818524,0.4693,4125.3,4125.1,2.42415424]
["bitfinex","ETHUSD",1760504818731,0.1003,4125.2,4123.9,0.2187]
["bitfinex","ETHUSD",1760504818933,0.1099,4125.1,4124.8,2.4243499]
["bitfinex","ETHUSD",1760504819130,0.2197,4124.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760504819432,0.2197,4124.9,4123.9,0.43277]
["bitfinex","ETHUSD",1760504819433,0.369,4125.3,4125.1,2.42416976]
["bitfinex","ETHUSD",1760504819644,0.001,4125.3,4125.2,2.44836613]
["bitfinex","ETHUSD",1760504819927,2.476,4125.3,4125.2,2.44836613]
["bitfinex","ETHUSD",1760504820128,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504820329,2.476,4125.3,4125.2,2.91138215]
["bitfinex","ETHUSD",1760504821141,0.001,4125.3,4125.2,3.38338215]
["bitfinex","ETHUSD",1760504821425,2.476,4125.3,4125.2,3.38338215]
["bitfinex","ETHUSD",1760504821803,2.476,4125.3,4125.2,3.03218215]
["bitfinex","ETHUSD",1760504823922,2.5951,4125.3,4124.3,0.472]
["bitfinex","ETHUSD",1760504824125,2.5951,4125.3,4125.0,2.42420386]
["bitfinex","ETHUSD",1760504824300,0.1191,4125.2,4125.0,2.42420386]
["bitfinex","ETHUSD",1760504824502,0.1191,4125.1,4124.9,2.42429042]
["bitfinex","ETHUSD",1760504824703,2.5968,4125.3,4125.0,2.42424242]
["bitfinex","ETHUSD",1760504824904,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504825138,2.5941,4125.3,4125.1,0.1208]
["bitfinex","ETHUSD",1760504825311,2.475,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504825626,2.475,4125.3,4124.3,0.472]
["bitfinex","ETHUSD",1760504825627,5.15841,4125.3,4124.6,0.1208]
["bitfinex","ETHUSD",1760504825831,0.2176,4124.7,4124.6,2.54527752]
["bitfinex","ETHUSD",1760504826304,3.8089,4125.3,4124.6,0.1208]
["bitfinex","ETHUSD",1760504826509,3.8089,4125.3,4124.8,2.42430571]
["bitfinex","ETHUSD",1760504826710,0.2156,4124.9,4124.8,2.42430571]
["bitfinex","ETHUSD",1760504826939,0.3376,4124.9,4124.8,2.42430571]
["bitfinex","ETHUSD",1760504827154,0.3376,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760504827355,0.3376,4124.9,4123.8,2.89892588]
["bitfinex","ETHUSD",1760504827356,0.1462508,4124.8,4123.8,0.002]
["bitfinex","ETHUSD",1760504827578,1.8208186,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760504827786,2.4982508,4124.6,4124.0,2.4248044]
["bitfinex","ETHUSD",1760504827953,0.122,4124.5,4124.0,2.4248044]
["bitfinex","ETHUSD",1760504828281,0.122,4124.4,4124.0,2.42479703]
["bitfinex","ETHUSD",1760504828480,0.122,4124.3,4124.1,2.42477124]
["bitfinex","ETHUSD",1760504828646,0.122,4124.3,4123.8,2.42693736]
["bitfinex","ETHUSD",1760504828647,0.122,4124.3,4124.0,2.42481856]
["bitfinex","ETHUSD",1760504828849,0.122,4124.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760504829049,2.6202508,4124.6,4124.0,2.42483026]
["bitfinex","ETHUSD",1760504829270,2.6202508,4124.6,4124.2,2.42465998]
["bitfinex","ETHUSD",1760504829470,0.122,4124.5,4124.2,2.42465998]
["bitfinex","ETHUSD",1760504829665,2.474,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760504829879,2.474,4124.6,4124.4,2.42459355]
["bitfinex","ETHUSD",1760504830051,2.596,4124.6,4124.4,2.42459355]
["bitfinex","ETHUSD",1760504830374,0.122,4124.5,4124.4,2.42459355]
["bitfinex","ETHUSD",1760504830575,0.122,4124.5,4123.9,2.42488906]
["bitfinex","ETHUSD",1760504831196,0.122,4124.5,4124.3,2.42465]
["bitfinex","ETHUSD",1760504831383,0.122,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760504831554,2.474,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1760504831761,2.474,4124.6,4124.4,2.42456411]
["bitfinex","ETHUSD",1760504832178,0.1156,4125.5,4124.1,0.2359]
["bitfinex","ETHUSD",1760504832381,0.001,4125.5,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504832581,0.001,4125.5,4125.1,2.4241716]
["bitfinex","ETHUSD",1760504832786,0.001,4125.5,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504832954,2.474,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504833356,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504833690,2.474,4125.3,4125.2,2.44836613]
["bitfinex","ETHUSD",1760504833879,2.474,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504834378,2.474,4125.3,4125.0,2.42422969]
["bitfinex","ETHUSD",1760504834579,0.1146,4125.2,4124.7,2.42436697]
["bitfinex","ETHUSD",1760504834785,2.7215,4125.3,4124.5,2.42453018]
["bitfinex","ETHUSD",1760504834984,0.1146,4125.2,4124.5,2.42453018]
["bitfinex","ETHUSD",1760504835187,0.1146,4125.2,4124.9,2.42427918]
["bitfinex","ETHUSD",1760504835388,2.184,4125.1,4124.9,2.42427918]
["bitfinex","ETHUSD",1760504836372,2.2986,4125.1,4124.9,2.42427918]
["bitfinex","ETHUSD",1760504836965,2.184,4125.1,4124.9,2.42427918]
["bitfinex","ETHUSD",1760504837984,2.184,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760504839976,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504840179,0.001,4125.3,4125.2,3.62018005]
["bitfinex","ETHUSD",1760504840372,2.472,4125.3,4125.2,3.76522129]
["bitfinex","ETHUSD",1760504840594,2.472,4125.3,4125.2,3.74098005]
["bitfinex","ETHUSD",1760504841194,0.001,4125.3,4125.2,3.74098005]
["bitfinex","ETHUSD",1760504841397,0.381,4125.3,4125.2,3.74098005]
["bitfinex","ETHUSD",1760504842529,0.381,4125.3,4125.2,3.03218005]
["bitfinex","ETHUSD",1760504842678,0.381,4125.3,4125.2,2.54492489]
["bitfinex","ETHUSD",1760504842879,0.759,4125.3,4125.2,3.01782489]
["bitfinex","ETHUSD",1760504843584,0.759,4125.3,4125.2,2.54492489]
["bitfinex","ETHUSD",1760504844616,0.759,4125.3,4124.3,2.89750097]
["bitfinex","ETHUSD",1760504844788,0.8714,4125.3,4125.1,2.42417941]
["bitfinex","ETHUSD",1760504844993,0.1124,4125.2,4124.9,2.42424315]
["bitfinex","ETHUSD",1760504845212,0.1124,4125.2,4124.2,0.4729]
["bitfinex","ETHUSD",1760504845414,2.184,4125.1,4124.8,2.4243246]
["bitfinex","ETHUSD",1760504845615,0.222,4124.9,4124.8,2.4243246]
["bitfinex","ETHUSD",1760504845779,0.3355,4124.9,4124.8,2.4243246]
["bitfinex","ETHUSD",1760504845980,0.3355,4124.9,4123.8,0.4749]
["bitfinex","ETHUSD",1760504846263,0.3355,4124.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1760504846414,0.3355,4124.9,4123.9,2.71486797]
["bitfinex","ETHUSD",1760504846913,0.3355,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504848307,2.8045,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504848617,0.001,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760504848794,2.469,4124.9,4124.8,2.42635996]
["bitfinex","ETHUSD",1760504850085,0.001,4125.3,4125.0,2.42422304]
["bitfinex","ETHUSD",1760504850290,2.469,4125.2,4125.0,2.42422304]
["bitfinex","ETHUSD",1760504851021,2.469,4125.2,4124.9,2.42428583]
["bitfinex","ETHUSD",1760504851615,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504852014,2.247,4125.3,4125.2,2.89702489]
["bitfinex","ETHUSD",1760504852808,2.247,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504854325,2.5842,4125.3,4124.9,2.42429009]
["bitfinex","ETHUSD",1760504854490,0.1124,4125.2,4124.9,2.42429009]
["bitfinex","ETHUSD",1760504854694,0.1208,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760504855135,0.1208,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760504855306,2.3048,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760504855507,1.2128,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760504855736,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504856028,0.001,4125.3,4125.2,3.45339286]
["bitfinex","ETHUSD",1760504856342,2.47,4125.3,4125.2,3.54995162]
["bitfinex","ETHUSD",1760504858920,2.47,4125.3,4125.2,3.07705162]
["bitfinex","ETHUSD",1760504859254,2.47,4125.3,4125.2,3.53225162]
["bitfinex","ETHUSD",1760504859458,16.08652665,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760504859620,0.2354,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504859938,4.57970119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504860234,5.46777051,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504860423,6.23271858,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504861934,3.04699887,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504862139,2.90780971,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760504862336,0.001,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760504862542,0.001,4125.3,4125.0,2.42420521]
["bitfinex","ETHUSD",1760504862543,2.47,4125.2,4125.0,2.42420521]
["bitfinex","ETHUSD",1760504862838,2.47,4125.2,4124.9,2.42428886]
["bitfinex","ETHUSD",1760504863147,2.47,4125.2,4125.0,2.42424074]
["bitfinex","ETHUSD",1760504863645,2.471,4125.1,4125.0,2.4241936]
["bitfinex","ETHUSD",1760504864540,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504864731,2.471,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504864929,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504865147,2.471,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504865343,4.655,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504867263,4.7674,4125.3,4125.0,2.42424072]
["bitfinex","ETHUSD",1760504867464,4.655,4125.3,4124.9,2.4243009]
["bitfinex","ETHUSD",1760504867644,2.471,4125.3,4124.9,2.4243009]
["bitfinex","ETHUSD",1760504867845,2.471,4125.3,4125.0,2.42422054]
["bitfinex","ETHUSD",1760504868165,2.471,4125.3,4125.0,2.42420712]
["bitfinex","ETHUSD",1760504870270,2.471,4125.3,4125.1,2.42418279]
["bitfinex","ETHUSD",1760504871368,0.001,4125.3,4125.1,0.4625]
["bitfinex","ETHUSD",1760504871571,0.001,4125.3,4125.2,2.91086613]
["bitfinex","ETHUSD",1760504871745,0.001,4125.3,4125.2,3.20195274]
["bitfinex","ETHUSD",1760504871945,2.469,4125.3,4125.2,3.32275274]
["bitfinex","ETHUSD",1760504872144,2.469,4125.3,4125.2,3.2985115]
["bitfinex","ETHUSD",1760504872745,0.001,4125.3,4125.2,3.2985115]
["bitfinex","ETHUSD",1760504872945,2.469,4125.3,4125.2,3.2985115]
["bitfinex","ETHUSD",1760504875077,0.001,4125.3,4125.2,3.2985115]
["bitfinex","ETHUSD",1760504875280,4.653,4125.3,4125.2,3.2985115]
["bitfinex","ETHUSD",1760504878149,2.5784,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760504878355,0.2207,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504878661,4.58925199,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504878873,7.17225199,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504879186,8.10764764,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504880983,8.74124764,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504881171,22.12494568,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504881372,22.50524679,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504884056,7.1613006,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504884368,9.12154875,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504885261,11.65781001,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504885463,11.07256186,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504886459,7.51156186,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504886658,9.12154875,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504887885,9.47181001,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504889200,9.56909254,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504891679,7.10109254,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504891900,9.21783128,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504892103,5.90494875,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504892305,0.38030111,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504892482,2.84730111,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504892683,4.76730111,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504893204,4.79155191,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504893383,6.83555199,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504893581,6.81130119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504894376,1.92,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504894612,4.4112508,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504894780,6.83555199,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504894981,4.387,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504895406,3.0372508,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504895704,5.46155199,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504895878,8.99730119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504897189,10.17748032,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504897397,8.32718032,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504898514,7.99148032,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504898697,6.81130119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760504899010,2.468,4124.9,4124.8,0.4666]
["bitfinex","ETHUSD",1760504899522,0.001,4124.9,4124.8,0.4666]
["bitfinex","ETHUSD",1760504899685,2.468,4124.9,4124.8,2.89095996]
["bitfinex","ETHUSD",1760504899886,0.001,4124.9,4124.8,2.89095996]
["bitfinex","ETHUSD",1760504900116,2.468,4124.9,4124.8,3.42250347]
["bitfinex","ETHUSD",1760504901221,0.001,4124.9,4124.8,3.42250347]
["bitfinex","ETHUSD",1760504901394,0.001,4124.9,4124.8,3.54330347]
["bitfinex","ETHUSD",1760504901579,0.001,4124.9,4124.8,3.56754706]
["bitfinex","ETHUSD",1760504901779,0.413,4124.9,4124.8,3.56754706]
["bitfinex","ETHUSD",1760504902802,0.413,4124.9,4124.8,3.54330347]
["bitfinex","ETHUSD",1760504904839,0.001,4124.9,4124.8,5.48754706]
["bitfinex","ETHUSD",1760504905135,0.492,4124.9,4124.8,5.46330347]
["bitfinex","ETHUSD",1760504905335,2.678,4124.9,4124.8,5.46330347]
["bitfinex","ETHUSD",1760504905530,4.653,4124.9,4124.8,5.46330347]
["bitfinex","ETHUSD",1760504905733,4.653,4124.9,4124.8,6.09690347]
["bitfinex","ETHUSD",1760504905734,0.001,4124.9,4124.8,6.09690347]
["bitfinex","ETHUSD",1760504905935,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760504906122,0.001,4125.3,4125.2,2.88277862]
["bitfinex","ETHUSD",1760504906353,0.001,4125.3,4125.2,4.92357862]
["bitfinex","ETHUSD",1760504906626,0.001,4125.3,4125.2,5.36393738]
["bitfinex","ETHUSD",1760504907116,0.101,4125.3,4125.2,5.36393738]
["bitfinex","ETHUSD",1760504908417,0.001,4125.3,4125.2,5.36393738]
["bitfinex","ETHUSD",1760504908643,0.001,4126.2,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504908810,0.101,4125.8,4125.7,2.93284386]
["bitfinex","ETHUSD",1760504909009,0.101,4125.8,4125.7,3.51824386]
["bitfinex","ETHUSD",1760504909547,0.101,4125.8,4125.7,3.49400555]
["bitfinex","ETHUSD",1760504912649,0.381,4125.8,4125.7,3.51824386]
["bitfinex","ETHUSD",1760504912814,0.381,4125.8,4125.7,3.49400555]
["bitfinex","ETHUSD",1760504913216,0.381,4125.8,4125.7,3.02940555]
["bitfinex","ETHUSD",1760504914547,0.381,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504915321,1.093,4125.8,4125.7,3.03346941]
["bitfinex","ETHUSD",1760504915542,4.427,4125.8,4125.7,3.0092311]
["bitfinex","ETHUSD",1760504916746,0.001,4125.8,4125.7,3.0092311]
["bitfinex","ETHUSD",1760504916950,2.465,4125.8,4125.7,3.03346941]
["bitfinex","ETHUSD",1760504917148,2.465,4125.8,4125.7,3.55496938]
["bitfinex","ETHUSD",1760504917363,2.465,4125.8,4125.7,3.09036938]
["bitfinex","ETHUSD",1760504917751,2.465,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760504917951,2.465,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504918350,2.465,4125.8,4125.7,3.03346941]
["bitfinex","ETHUSD",1760504918531,2.465,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504920645,2.465,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760504920847,2.8897,4125.8,4125.6,2.42388693]
["bitfinex","ETHUSD",1760504921163,0.4247,4125.7,4125.6,2.42388693]
["bitfinex","ETHUSD",1760504921400,2.465,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760504921401,2.465,4125.8,4125.4,2.42399524]
["bitfinex","ETHUSD",1760504921572,2.465,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504921931,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504922147,1.809,4125.8,4125.7,2.91103176]
["bitfinex","ETHUSD",1760504925365,3.993,4125.8,4125.7,2.91103176]
["bitfinex","ETHUSD",1760504930392,1.809,4125.8,4125.7,2.91103176]
["bitfinex","ETHUSD",1760504931684,0.001,4125.8,4125.7,3.34783176]
["bitfinex","ETHUSD",1760504931879,2.465,4125.8,4125.7,3.37207007]
["bitfinex","ETHUSD",1760504932053,2.465,4125.8,4125.7,3.34783176]
["bitfinex","ETHUSD",1760504934079,2.465,4125.8,4125.7,3.36143176]
["bitfinex","ETHUSD",1760504935381,4.649,4125.8,4125.7,3.36143176]
["bitfinex","ETHUSD",1760504935562,4.649,4125.8,4125.7,2.91103176]
["bitfinex","ETHUSD",1760504935763,4.649,4125.8,4125.7,3.36143176]
["bitfinex","ETHUSD",1760504936595,0.001,4125.8,4125.7,3.36143176]
["bitfinex","ETHUSD",1760504936788,2.465,4125.8,4125.7,5.42647007]
["bitfinex","ETHUSD",1760504936986,2.465,4125.8,4125.7,5.40223176]
["bitfinex","ETHUSD",1760504939868,2.465,4125.8,4125.7,3.03183176]
["bitfinex","ETHUSD",1760504940108,2.8866,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760504940311,2.465,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504940618,2.8866,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504940911,2.465,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504941124,2.465,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504941125,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504941409,0.794,4125.8,4125.7,3.02960823]
["bitfinex","ETHUSD",1760504942212,0.6336,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760504942515,0.0242508,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504942682,0.9687508,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504943109,3.39264065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504943301,5.18340515,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504943496,2.7352645,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504943710,2.7595153,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504943885,5.18340515,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504944088,5.15915435,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504944416,2.7352645,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504944591,5.18340515,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504944795,5.15915435,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504945407,7.34315435,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504945914,4.9192645,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504947486,0.001,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760504947739,2.464,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760504948241,0.9445,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504948731,0.3109,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504948930,2.464,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760504949127,2.464,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760504949631,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504949829,2.465,4125.8,4125.7,0.53243827]
["bitfinex","ETHUSD",1760504950029,2.465,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504950235,2.465,4125.8,4125.6,2.42387852]
["bitfinex","ETHUSD",1760504951141,2.465,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760504951851,2.465,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760504952027,2.465,4125.8,4125.7,2.8646311]
["bitfinex","ETHUSD",1760504952229,2.465,4125.8,4125.7,3.51448892]
["bitfinex","ETHUSD",1760504952432,2.465,4125.8,4125.7,0.64985782]
["bitfinex","ETHUSD",1760504952753,2.465,4125.8,4125.7,2.5446311]
["bitfinex","ETHUSD",1760504953357,2.465,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1760504953516,2.465,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760504953717,2.465,4125.8,4125.5,0.1228]
["bitfinex","ETHUSD",1760504955339,2.184,4125.7,4125.5,0.1228]
["bitfinex","ETHUSD",1760504955852,2.465,4125.8,4125.5,0.1228]
["bitfinex","ETHUSD",1760504956064,0.4291,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504957261,1.0627,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504957571,3.36578985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504958021,3.39004065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504958448,5.31004065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504958646,4.40862391,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504958839,4.43287471,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504959836,5.85304065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504960033,5.82878985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504960746,0.6336,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504960952,0.001,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760504961280,2.464,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504962271,2.7723,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504965179,2.464,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504965376,4.648,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504966536,1.092,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504966866,1.092,4125.6,4125.5,0.4428]
["bitfinex","ETHUSD",1760504966867,4.648,4125.6,4125.5,0.4428]
["bitfinex","ETHUSD",1760504967065,4.648,4125.6,4125.5,0.72947979]
["bitfinex","ETHUSD",1760504967293,4.648,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504967294,3.556,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504967460,5.19618985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504967636,5.82978985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504968237,5.83078985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504969981,7.75078985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504970155,10.14070921,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504971436,7.67670921,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504971638,10.14070921,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504972973,7.67670921,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504973273,7.44248985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504973577,7.75078985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504974767,5.0186,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504974974,7.44248985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504975354,9.62648985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504975953,6.07048985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504976154,9.62648985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504977773,0.001,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760504977975,0.001,4125.6,4125.5,0.4428]
["bitfinex","ETHUSD",1760504978177,2.465,4125.6,4125.5,0.4428]
["bitfinex","ETHUSD",1760504980688,0.001,4125.6,4125.5,2.98754861]
["bitfinex","ETHUSD",1760504980996,0.631,4125.6,4125.5,3.55294904]
["bitfinex","ETHUSD",1760504984151,0.001,4125.6,4125.5,3.55294904]
["bitfinex","ETHUSD",1760504984351,2.066,4125.6,4125.5,3.52870956]
["bitfinex","ETHUSD",1760504985354,4.25,4125.6,4125.5,3.52870956]
["bitfinex","ETHUSD",1760504985962,2.066,4125.6,4125.5,3.52870956]
["bitfinex","ETHUSD",1760504989228,2.066,4125.6,4125.5,0.66396095]
["bitfinex","ETHUSD",1760504989511,2.066,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760504990184,2.066,4125.6,4125.5,2.97714861]
["bitfinex","ETHUSD",1760504990381,0.001,4125.6,4125.5,2.97714861]
["bitfinex","ETHUSD",1760504991001,2.464,4125.6,4125.5,2.97714861]
["bitfinex","ETHUSD",1760504991698,2.464,4125.6,4125.5,4.89714861]
["bitfinex","ETHUSD",1760504991872,2.464,4125.6,4125.5,5.62926945]
["bitfinex","ETHUSD",1760504992809,0.001,4125.6,4125.5,5.62926945]
["bitfinex","ETHUSD",1760504993024,2.464,4125.6,4125.5,5.62926945]
["bitfinex","ETHUSD",1760504993681,2.464,4125.6,4125.5,5.19886945]
["bitfinex","ETHUSD",1760504994609,2.464,4125.6,4125.5,5.63636945]
["bitfinex","ETHUSD",1760504995514,4.648,4125.6,4125.5,5.19886945]
["bitfinex","ETHUSD",1760504995716,4.648,4125.6,4125.5,3.27886945]
["bitfinex","ETHUSD",1760504997921,2.464,4125.6,4125.5,3.27886945]
["bitfinex","ETHUSD",1760504998696,2.464,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760504998899,2.6914,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760504999215,0.001,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760504999408,0.001,4125.6,4125.5,2.98424861]
["bitfinex","ETHUSD",1760504999409,2.464,4125.6,4125.5,2.98424861]
["bitfinex","ETHUSD",1760504999805,2.464,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760505000033,0.001,4125.6,4125.5,5.44507445]
["bitfinex","ETHUSD",1760505000238,2.464,4125.6,4125.5,5.44507445]
["bitfinex","ETHUSD",1760505001896,0.001,4125.6,4125.5,5.44507445]
["bitfinex","ETHUSD",1760505002297,0.447,4125.6,4125.5,5.00757445]
["bitfinex","ETHUSD",1760505002832,0.447,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760505003203,0.6744,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760505003616,0.6744,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760505004056,0.447,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760505004530,0.447,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505004531,0.6744,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505004831,0.447,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505005209,1.539,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505005414,2.631,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505005824,2.8584,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505006132,2.631,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505007334,2.8584,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505008035,2.631,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505008437,0.001,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505008635,2.463,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505009930,2.463,4125.6,4125.5,2.42594861]
["bitfinex","ETHUSD",1760505010621,2.463,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505010960,2.463,4125.6,4125.5,2.42594861]
["bitfinex","ETHUSD",1760505012251,2.463,4125.6,4125.5,2.92302888]
["bitfinex","ETHUSD",1760505012458,0.001,4125.6,4125.5,5.42292888]
["bitfinex","ETHUSD",1760505012623,0.558,4125.6,4125.5,5.30212888]
["bitfinex","ETHUSD",1760505013322,0.001,4125.6,4125.5,5.30212888]
["bitfinex","ETHUSD",1760505013517,0.713,4125.6,4125.5,5.30212888]
["bitfinex","ETHUSD",1760505013722,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505013964,0.001,4125.8,4125.7,5.33266541]
["bitfinex","ETHUSD",1760505014169,0.001,4125.8,4125.7,5.7675271]
["bitfinex","ETHUSD",1760505015022,0.348,4125.8,4125.7,5.7675271]
["bitfinex","ETHUSD",1760505015220,2.532,4125.8,4125.7,5.7675271]
["bitfinex","ETHUSD",1760505018259,0.348,4125.8,4125.7,5.7675271]
["bitfinex","ETHUSD",1760505018448,0.348,4125.8,4125.7,5.3084271]
["bitfinex","ETHUSD",1760505018645,0.348,4125.8,4125.7,3.3884271]
["bitfinex","ETHUSD",1760505018953,0.583,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505019156,0.583,4125.8,4125.6,2.42384628]
["bitfinex","ETHUSD",1760505019353,0.235,4125.7,4125.6,2.42384628]
["bitfinex","ETHUSD",1760505019556,0.235,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760505019773,0.235,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505022244,3.31674065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505022452,4.4873947,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505023259,2.06350485,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505023452,4.4873947,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505023742,3.31674065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505025343,5.50074065,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505025564,5.47648985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505027166,1.092,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505027534,3.554,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505030074,0.1208,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760505030368,2.462,4125.7,4125.6,0.28849899]
["bitfinex","ETHUSD",1760505030679,2.462,4125.7,4125.5,2.42594833]
["bitfinex","ETHUSD",1760505031240,2.462,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760505032468,2.462,4125.7,4125.5,2.42594519]
["bitfinex","ETHUSD",1760505032844,2.462,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760505034104,2.462,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760505034644,2.462,4125.7,4125.6,2.92096337]
["bitfinex","ETHUSD",1760505034963,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505035153,2.463,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505035354,4.647,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505035755,4.647,4125.8,4125.6,0.52131241]
["bitfinex","ETHUSD",1760505035756,4.647,4125.8,4125.6,2.92095568]
["bitfinex","ETHUSD",1760505036667,0.001,4125.7,4125.6,2.92095568]
["bitfinex","ETHUSD",1760505037249,0.001,4125.7,4125.6,0.49707352]
["bitfinex","ETHUSD",1760505038159,0.001,4125.7,4125.6,3.38006337]
["bitfinex","ETHUSD",1760505038360,0.001,4125.7,4125.6,2.54468985]
["bitfinex","ETHUSD",1760505038680,0.001,4125.7,4125.6,5.04521531]
["bitfinex","ETHUSD",1760505038681,0.74,4125.7,4125.6,5.04521531]
["bitfinex","ETHUSD",1760505038884,0.74,4125.7,4125.6,5.02097642]
["bitfinex","ETHUSD",1760505039087,0.001,4125.7,4125.6,5.02097642]
["bitfinex","ETHUSD",1760505039377,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505039550,0.001,4125.8,4125.7,2.90716941]
["bitfinex","ETHUSD",1760505040349,0.001,4126.0,4125.7,2.8829311]
["bitfinex","ETHUSD",1760505040550,0.001,4126.0,4125.9,4.46451361]
["bitfinex","ETHUSD",1760505040957,0.001,4126.0,4125.9,4.93431361]
["bitfinex","ETHUSD",1760505041153,0.001,4126.0,4125.9,5.99670518]
["bitfinex","ETHUSD",1760505041792,0.442,4126.0,4125.9,5.99670518]
["bitfinex","ETHUSD",1760505041991,0.442,4126.0,4125.9,6.09388041]
["bitfinex","ETHUSD",1760505042296,0.001,4126.1,4126.0,3.27542602]
["bitfinex","ETHUSD",1760505042586,0.861,4126.1,4126.0,3.76946256]
["bitfinex","ETHUSD",1760505043090,0.2131,4127.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760505043257,1e-08,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760505043453,1e-08,4126.6,4126.5,4.84348086]
["bitfinex","ETHUSD",1760505043656,1e-08,4126.6,4126.5,5.45831447]
["bitfinex","ETHUSD",1760505043864,1e-08,4126.6,4126.5,5.43408086]
["bitfinex","ETHUSD",1760505044462,0.1109,4128.0,4126.7,2.42324375]
["bitfinex","ETHUSD",1760505044658,0.1109,4128.0,4126.7,2.44747618]
["bitfinex","ETHUSD",1760505044886,0.1109,4128.0,4126.7,4.91329576]
["bitfinex","ETHUSD",1760505045088,0.1109,4128.0,4126.7,5.35886333]
["bitfinex","ETHUSD",1760505045390,2.185,4126.8,4126.7,5.45601661]
["bitfinex","ETHUSD",1760505045582,0.001,4126.8,4126.7,5.45601661]
["bitfinex","ETHUSD",1760505046290,0.357,4126.8,4126.7,5.45601661]
["bitfinex","ETHUSD",1760505047492,0.1109,4128.0,4127.0,2.4230676]
["bitfinex","ETHUSD",1760505047699,0.1121,4128.3,4127.0,5.3471972]
["bitfinex","ETHUSD",1760505047857,0.1121,4128.3,4127.0,5.91356653]
["bitfinex","ETHUSD",1760505048803,0.233,4128.2,4127.0,5.91356653]
["bitfinex","ETHUSD",1760505049163,0.233,4128.2,4127.0,6.02566653]
["bitfinex","ETHUSD",1760505049365,0.264,4127.1,4127.0,6.02566653]
["bitfinex","ETHUSD",1760505052358,0.264,4127.1,4127.0,5.55586653]
["bitfinex","ETHUSD",1760505052559,0.4785,4127.1,4127.0,5.55586653]
["bitfinex","ETHUSD",1760505052765,0.264,4127.1,4127.0,4.5759676]
["bitfinex","ETHUSD",1760505052986,0.4785,4127.1,4127.0,4.5759676]
["bitfinex","ETHUSD",1760505053187,0.4785,4127.1,4127.0,4.4638676]
["bitfinex","ETHUSD",1760505053817,0.4785,4127.1,4127.0,2.5438676]
["bitfinex","ETHUSD",1760505054030,0.4785,4127.1,4127.0,0.1208]
["bitfinex","ETHUSD",1760505054528,0.4785,4127.1,4126.6,2.42329359]
["bitfinex","ETHUSD",1760505054727,0.4278,4127.0,4126.8,0.1208]
["bitfinex","ETHUSD",1760505055235,0.4278,4127.0,4126.8,0.1228]
["bitfinex","ETHUSD",1760505055407,1.092,4126.9,4126.8,0.1228]
["bitfinex","ETHUSD",1760505055898,1.5198,4126.9,4126.8,0.1228]
["bitfinex","ETHUSD",1760505056104,1.5198,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760505056821,1.27642792,4126.8,4125.9,0.002]
["bitfinex","ETHUSD",1760505057020,2.42385447,4125.7,4124.8,0.002]
["bitfinex","ETHUSD",1760505057188,2.6998508,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505057390,2.8904508,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505057588,3.17949588,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505057788,5.60338573,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505058011,8.13273493,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505058220,8.51296414,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505059488,8.8305729,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505059919,8.51296414,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505061623,7.88036414,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505061824,8.13373493,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505064096,1.32884508,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505064322,1.0640508,4125.6,4124.8,0.002]
["bitfinex","ETHUSD",1760505064510,3.3102,4125.6,4124.8,2.42635286]
["bitfinex","ETHUSD",1760505064710,0.1906,4125.9,4124.9,0.02424301]
["bitfinex","ETHUSD",1760505065019,2.461,4125.6,4125.0,2.42623313]
["bitfinex","ETHUSD",1760505065194,3.553,4125.6,4125.1,2.42418082]
["bitfinex","ETHUSD",1760505065391,0.2153,4125.9,4125.1,2.64328082]
["bitfinex","ETHUSD",1760505065598,2.461,4125.8,4125.1,2.64328082]
["bitfinex","ETHUSD",1760505066314,0.2153,4125.9,4125.2,2.42410746]
["bitfinex","ETHUSD",1760505066527,2.461,4125.8,4125.1,0.2191]
["bitfinex","ETHUSD",1760505066716,0.1208,4125.6,4125.2,2.42412018]
["bitfinex","ETHUSD",1760505066922,0.1208,4125.6,4125.1,2.64327316]
["bitfinex","ETHUSD",1760505067803,0.1208,4125.6,4125.2,2.42411515]
["bitfinex","ETHUSD",1760505068012,0.1208,4125.6,4125.3,2.42406564]
["bitfinex","ETHUSD",1760505068429,0.57131862,4126.7,4125.5,0.70210656]
["bitfinex","ETHUSD",1760505068722,0.1208,4126.1,4125.8,2.4237569]
["bitfinex","ETHUSD",1760505068924,2.461,4126.0,4125.7,2.42382434]
["bitfinex","ETHUSD",1760505069126,2.461,4126.0,4125.8,0.24258243]
["bitfinex","ETHUSD",1760505069314,0.1208,4126.1,4125.8,0.70008243]
["bitfinex","ETHUSD",1760505069620,2.461,4126.0,4125.8,0.70008243]
["bitfinex","ETHUSD",1760505069825,2.461,4126.0,4125.8,0.24258243]
["bitfinex","ETHUSD",1760505070034,2.461,4126.0,4125.5,0.002]
["bitfinex","ETHUSD",1760505070234,2.461,4126.0,4125.7,2.42382629]
["bitfinex","ETHUSD",1760505070436,2.461,4126.0,4125.8,2.86646829]
["bitfinex","ETHUSD",1760505071344,2.461,4126.0,4125.5,0.002]
["bitfinex","ETHUSD",1760505071545,2.461,4126.0,4125.5,0.4447]
["bitfinex","ETHUSD",1760505071745,2.461,4126.0,4125.6,2.42388505]
["bitfinex","ETHUSD",1760505072262,2.461,4126.0,4125.6,2.42388912]
["bitfinex","ETHUSD",1760505072767,2.461,4126.0,4125.6,2.42387519]
["bitfinex","ETHUSD",1760505073043,2.461,4126.0,4125.5,0.7436557]
["bitfinex","ETHUSD",1760505073243,2.461,4126.0,4125.5,3.16759675]
["bitfinex","ETHUSD",1760505073430,2.461,4126.0,4125.6,0.32883968]
["bitfinex","ETHUSD",1760505073626,2.461,4126.0,4125.7,2.8665311]
["bitfinex","ETHUSD",1760505074346,2.461,4126.0,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505074646,2.461,4126.0,4125.5,0.002]
["bitfinex","ETHUSD",1760505074848,0.219,4125.9,4125.5,0.002]
["bitfinex","ETHUSD",1760505075035,2.56887046,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760505075350,2.96997289,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760505075547,0.0242508,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505075748,0.2114508,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505076264,2.6724508,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505077318,2.4852508,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505078129,2.461,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505078719,1.092,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760505078720,0.219,4125.9,4125.5,0.002]
["bitfinex","ETHUSD",1760505078921,0.1208,4125.7,4125.5,0.4447]
["bitfinex","ETHUSD",1760505079256,2.461,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760505079642,2.461,4125.6,4125.5,0.4447]
["bitfinex","ETHUSD",1760505079842,2.461,4125.6,4125.5,0.87528461]
["bitfinex","ETHUSD",1760505080150,2.461,4125.6,4125.5,0.1228]
["bitfinex","ETHUSD",1760505081139,2.461,4125.6,4125.5,2.54674861]
["bitfinex","ETHUSD",1760505081531,2.461,4125.6,4125.5,2.98944861]
["bitfinex","ETHUSD",1760505083225,0.1208,4126.2,4125.7,2.42382534]
["bitfinex","ETHUSD",1760505083429,2.461,4126.1,4125.7,2.42382534]
["bitfinex","ETHUSD",1760505083659,0.0242508,4126.0,4125.5,0.1228]
["bitfinex","ETHUSD",1760505084259,0.2117508,4126.0,4125.5,0.1228]
["bitfinex","ETHUSD",1760505084463,0.0242508,4126.0,4125.5,0.1228]
["bitfinex","ETHUSD",1760505084758,0.0242508,4126.0,4125.5,2.54673837]
["bitfinex","ETHUSD",1760505084958,0.0242508,4126.0,4125.6,2.86658985]
["bitfinex","ETHUSD",1760505085259,2.184,4125.9,4125.6,2.86658985]
["bitfinex","ETHUSD",1760505085555,2.184,4125.9,4125.6,2.42388604]
["bitfinex","ETHUSD",1760505085935,2.184,4125.9,4125.7,2.42379446]
["bitfinex","ETHUSD",1760505086135,2.184,4125.9,4125.8,0.4427]
["bitfinex","ETHUSD",1760505086343,2.184,4125.9,4125.6,2.42387894]
["bitfinex","ETHUSD",1760505086559,0.0242508,4126.0,4125.5,0.5655]
["bitfinex","ETHUSD",1760505086560,0.0242508,4126.0,4125.5,2.54672351]
["bitfinex","ETHUSD",1760505086858,0.0242508,4126.0,4125.7,2.42381272]
["bitfinex","ETHUSD",1760505087039,2.461,4126.1,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505087243,2.461,4126.1,4125.8,0.4427]
["bitfinex","ETHUSD",1760505087753,2.461,4126.1,4125.7,2.42381525]
["bitfinex","ETHUSD",1760505088336,0.0242508,4126.0,4125.7,2.42381525]
["bitfinex","ETHUSD",1760505088532,2.461,4126.1,4125.7,2.42381525]
["bitfinex","ETHUSD",1760505088865,0.1875,4126.7,4126.1,2.42359407]
["bitfinex","ETHUSD",1760505089062,0.1208,4126.5,4126.1,2.42359407]
["bitfinex","ETHUSD",1760505089561,0.1208,4126.5,4126.0,2.42364348]
["bitfinex","ETHUSD",1760505090238,0.0242508,4126.4,4126.0,2.42364348]
["bitfinex","ETHUSD",1760505091336,0.1218,4126.5,4126.0,2.42364348]
["bitfinex","ETHUSD",1760505091564,0.0242508,4126.4,4125.9,2.42370333]
["bitfinex","ETHUSD",1760505091763,0.0242508,4126.4,4126.0,2.42365278]
["bitfinex","ETHUSD",1760505092062,0.0242508,4126.4,4126.0,2.86635278]
["bitfinex","ETHUSD",1760505092259,0.1218,4126.5,4126.1,2.42358947]
["bitfinex","ETHUSD",1760505092464,0.1218,4126.5,4126.1,2.86628947]
["bitfinex","ETHUSD",1760505092862,0.001,4126.5,4126.2,2.42348741]
["bitfinex","ETHUSD",1760505093068,2.46,4126.4,4126.2,2.42348741]
["bitfinex","ETHUSD",1760505093738,0.001,4126.5,4126.3,2.4234726]
["bitfinex","ETHUSD",1760505093937,2.46,4126.4,4126.3,2.4234726]
["bitfinex","ETHUSD",1760505094468,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760505094765,2.461,4126.5,4126.4,3.46393853]
["bitfinex","ETHUSD",1760505095350,4.645,4126.5,4126.4,3.46393853]
["bitfinex","ETHUSD",1760505096377,4.645,4126.5,4126.4,1.0405186]
["bitfinex","ETHUSD",1760505096549,4.645,4126.5,4126.4,0.4427]
["bitfinex","ETHUSD",1760505096872,4.645,4126.5,4126.4,2.86611993]
["bitfinex","ETHUSD",1760505098451,4.645,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760505098651,4.645,4126.5,4126.0,0.6718]
["bitfinex","ETHUSD",1760505098652,0.001,4126.5,4126.4,2.98691993]
["bitfinex","ETHUSD",1760505098855,0.926,4126.5,4126.4,3.71996226]
["bitfinex","ETHUSD",1760505101702,2.461,4126.5,4126.4,3.71996226]
["bitfinex","ETHUSD",1760505103700,2.461,4126.5,4126.4,5.63996226]
["bitfinex","ETHUSD",1760505103902,0.001,4126.5,4126.4,5.63996226]
["bitfinex","ETHUSD",1760505104260,0.439,4126.5,4126.4,5.63996226]
["bitfinex","ETHUSD",1760505105184,0.439,4126.5,4126.4,5.51916226]
["bitfinex","ETHUSD",1760505105185,0.001,4126.5,4126.4,5.51916226]
["bitfinex","ETHUSD",1760505105371,3.027,4126.5,4126.4,5.63996226]
["bitfinex","ETHUSD",1760505105765,0.843,4126.5,4126.4,5.63996226]
["bitfinex","ETHUSD",1760505106798,1.245,4126.5,4126.4,5.63996226]
["bitfinex","ETHUSD",1760505108793,0.001,4126.9,4126.5,1.92]
["bitfinex","ETHUSD",1760505108992,0.001,4126.9,4126.8,2.54398503]
["bitfinex","ETHUSD",1760505109292,0.001,4126.9,4126.8,4.46398503]
["bitfinex","ETHUSD",1760505109996,2.46,4126.9,4126.8,4.46398503]
["bitfinex","ETHUSD",1760505110306,2.8857,4126.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505110516,2.8857,4126.9,4125.8,0.26646344]
["bitfinex","ETHUSD",1760505110804,2.8857,4126.9,4126.5,2.42335858]
["bitfinex","ETHUSD",1760505111007,2.8857,4126.9,4126.4,2.42336461]
["bitfinex","ETHUSD",1760505111160,2.8857,4126.9,4126.5,2.42334619]
["bitfinex","ETHUSD",1760505111161,0.2046,4126.8,4126.5,2.42334619]
["bitfinex","ETHUSD",1760505111365,0.2046,4126.7,4126.5,2.42334619]
["bitfinex","ETHUSD",1760505111599,0.2046,4126.7,4126.4,2.42340092]
["bitfinex","ETHUSD",1760505111772,0.2046,4126.6,4126.4,2.42336149]
["bitfinex","ETHUSD",1760505112291,0.2046,4126.5,4126.4,2.42336149]
["bitfinex","ETHUSD",1760505112868,0.2046,4126.5,4126.3,2.42346914]
["bitfinex","ETHUSD",1760505113069,0.2046,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760505113070,0.2046,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760505113301,0.2046,4126.4,4126.0,4.34360066]
["bitfinex","ETHUSD",1760505113491,0.2046,4126.3,4126.1,4.34359613]
["bitfinex","ETHUSD",1760505113685,0.2046,4126.3,4126.1,2.42359613]
["bitfinex","ETHUSD",1760505114265,0.2046,4126.3,4125.8,2.42573037]
["bitfinex","ETHUSD",1760505114266,0.2046,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760505114490,0.2186,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505114899,0.4234,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505115082,0.4234,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760505115283,2.6074,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760505116304,1.3106,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760505116510,1.3106,4125.9,4125.8,5.02293842]
["bitfinex","ETHUSD",1760505116511,3.551,4125.9,4125.8,5.02293842]
["bitfinex","ETHUSD",1760505116730,0.2048,4126.2,4125.8,3.10293842]
["bitfinex","ETHUSD",1760505117014,2.459,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760505118796,2.459,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505118797,2.8824,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505119087,0.4234,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505119288,2.8824,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505119518,5.93971361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505119698,6.7760448,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505120989,2.459,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505122611,2.459,4125.9,4125.8,2.42577235]
["bitfinex","ETHUSD",1760505122779,0.1450508,4126.4,4125.9,2.42370858]
["bitfinex","ETHUSD",1760505123107,2.459,4126.3,4125.9,2.42370858]
["bitfinex","ETHUSD",1760505123313,2.459,4126.3,4125.8,0.4332]
["bitfinex","ETHUSD",1760505123814,0.0242508,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760505124595,2.459,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760505125112,2.459,4126.3,4125.8,2.42574626]
["bitfinex","ETHUSD",1760505125420,2.42412436,4127.0,4126.1,2.42357509]
["bitfinex","ETHUSD",1760505125421,4.643,4126.2,4126.1,2.42357509]
["bitfinex","ETHUSD",1760505125780,2.459,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760505125981,0.1450508,4126.7,4126.0,0.1208]
["bitfinex","ETHUSD",1760505126284,0.1450508,4126.7,4125.8,0.54237125]
["bitfinex","ETHUSD",1760505126285,0.6336,4126.5,4125.8,0.002]
["bitfinex","ETHUSD",1760505126628,2.76251361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505126928,5.24576441,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505127100,5.22151361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505127293,5.42681361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505127503,6.21185468,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505127705,6.84545468,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505128845,4.21644107,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505129018,6.06041361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505135330,8.24441361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505137021,7.15241361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505137745,6.06041361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505138527,7.98041361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505138723,9.02081497,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505139029,1.04040136,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505139258,0.0242508,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505139618,2.44796441,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505140130,4.90696441,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505140332,4.88271361,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505141015,7.75602237,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505141212,10.06112943,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760505142668,10.06112943,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1760505142669,3.05760736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760505142836,20.62566435,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760505143238,20.62776435,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760505143433,22.93293342,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760505144060,3.05784242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1760505144228,7.43684242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1760505144430,7.43894242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1760505144824,8.13686209,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1760505145057,8.569797,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1760505145275,10.753797,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1760505146328,4.9781363,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760505146528,7.4371363,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760505146787,9.82354031,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760505147181,4.97819509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505147361,5.09129509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505147560,5.40890385,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505148732,5.09129509,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505148928,7.42826721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505149261,7.31516721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505150162,9.77516721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505153781,9.88826721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505155256,12.07426721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505155877,10.98126721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505156084,9.88826721,4124.4,4124.3,1e-08]
["bitfinex","ETHUSD",1760505157587,9.88826721,4124.4,4123.9,1e-08]
["bitfinex","ETHUSD",1760505157588,4.97843026,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760505157785,20.30987849,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760505158285,20.69027313,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760505158603,7.8188249,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760505158954,5.3588249,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760505159163,7.8188249,4124.0,4123.9,0.45180001]
["bitfinex","ETHUSD",1760505159562,4.34483026,4124.0,4123.9,0.45180001]
["bitfinex","ETHUSD",1760505159761,6.80483026,4124.0,4123.9,0.45180001]
["bitfinex","ETHUSD",1760505162384,7.43843026,4124.0,4123.9,1e-08]
["bitfinex","ETHUSD",1760505164588,7.43843026,4124.0,4123.9,0.44110001]
["bitfinex","ETHUSD",1760505165281,9.62443026,4124.0,4123.9,0.44110001]
["bitfinex","ETHUSD",1760505166460,3.013,4124.0,4123.9,0.44110001]
["bitfinex","ETHUSD",1760505166790,8.99083026,4124.0,4123.9,0.44110001]
["bitfinex","ETHUSD",1760505167976,6.80483026,4124.0,4123.9,0.44110001]
["bitfinex","ETHUSD",1760505169570,1.92,4124.0,4123.9,0.44110001]
["bitfinex","ETHUSD",1760505169773,0.1208,4124.3,4124.0,2.4247726]
["bitfinex","ETHUSD",1760505169975,0.1208,4124.6,4124.2,0.2357]
["bitfinex","ETHUSD",1760505170178,2.46,4124.5,4124.3,0.4411]
["bitfinex","ETHUSD",1760505170769,0.0242508,4124.8,4124.4,2.42457405]
["bitfinex","ETHUSD",1760505170971,0.001,4125.9,4124.8,2.4243524]
["bitfinex","ETHUSD",1760505171170,0.1208,4125.2,4124.9,3.1320694]
["bitfinex","ETHUSD",1760505171371,2.459,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760505171594,0.1208,4125.5,4125.1,2.42418365]
["bitfinex","ETHUSD",1760505171802,2.459,4125.4,4125.1,2.86528365]
["bitfinex","ETHUSD",1760505172097,2.459,4125.4,4125.3,0.2357]
["bitfinex","ETHUSD",1760505172297,2.459,4125.4,4125.3,3.42547385]
["bitfinex","ETHUSD",1760505172463,0.001,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760505172663,0.001,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760505172867,1.957,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760505173080,1.957,4125.9,4125.8,2.86867235]
["bitfinex","ETHUSD",1760505173280,1.957,4125.9,4125.8,3.4124324]
["bitfinex","ETHUSD",1760505173483,1.957,4125.9,4125.8,1.10946005]
["bitfinex","ETHUSD",1760505173682,1.957,4125.9,4125.8,3.5332324]
["bitfinex","ETHUSD",1760505175291,4.143,4125.9,4125.8,3.5332324]
["bitfinex","ETHUSD",1760505176082,3.05,4125.9,4125.8,3.5332324]
["bitfinex","ETHUSD",1760505177582,0.001,4125.9,4125.8,3.55747012]
["bitfinex","ETHUSD",1760505177986,0.773,4125.9,4125.8,3.65465196]
["bitfinex","ETHUSD",1760505178208,0.773,4125.9,4125.8,3.63041424]
["bitfinex","ETHUSD",1760505178507,0.773,4125.9,4125.8,3.5332324]
["bitfinex","ETHUSD",1760505180093,0.001,4125.9,4125.8,3.5332324]
["bitfinex","ETHUSD",1760505180290,0.833,4125.9,4125.8,5.4532324]
["bitfinex","ETHUSD",1760505180514,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760505180699,0.001,4126.4,4126.3,2.93241747]
["bitfinex","ETHUSD",1760505180896,0.001,4126.4,4126.3,3.47388269]
["bitfinex","ETHUSD",1760505181091,0.001,4126.4,4126.3,3.49811747]
["bitfinex","ETHUSD",1760505181616,2.459,4126.4,4126.3,3.47388269]
["bitfinex","ETHUSD",1760505184414,0.001,4126.4,4126.3,3.49811747]
["bitfinex","ETHUSD",1760505184717,0.001,4126.4,4126.3,6.02748269]
["bitfinex","ETHUSD",1760505184894,0.001,4126.5,4126.4,4.34341993]
["bitfinex","ETHUSD",1760505185096,0.001,4126.5,4126.4,8.95165019]
["bitfinex","ETHUSD",1760505185300,0.001,4127.0,4126.7,3.05684375]
["bitfinex","ETHUSD",1760505185623,0.001,4127.0,4126.8,4.97678503]
["bitfinex","ETHUSD",1760505185820,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505186034,0.195,4127.2,4127.1,4.71993897]
["bitfinex","ETHUSD",1760505186251,0.195,4127.2,4127.1,5.98698963]
["bitfinex","ETHUSD",1760505186521,0.195,4127.2,4127.1,5.96275955]
["bitfinex","ETHUSD",1760505188007,0.195,4127.2,4127.1,5.51785955]
["bitfinex","ETHUSD",1760505188324,0.195,4127.2,4126.5,0.6768]
["bitfinex","ETHUSD",1760505188620,0.195,4127.2,4126.6,0.02423302]
["bitfinex","ETHUSD",1760505188993,0.195,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505189317,0.001,4127.2,4127.1,2.86790889]
["bitfinex","ETHUSD",1760505189520,0.179,4127.2,4127.1,2.89213897]
["bitfinex","ETHUSD",1760505189718,0.348,4127.2,4127.1,5.34366357]
["bitfinex","ETHUSD",1760505189898,0.348,4127.2,4127.1,5.31943349]
["bitfinex","ETHUSD",1760505191423,0.348,4127.2,4127.1,2.95453349]
["bitfinex","ETHUSD",1760505191616,0.348,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505193720,0.348,4127.2,4126.8,1.92]
["bitfinex","ETHUSD",1760505193924,0.348,4127.2,4126.9,2.42307362]
["bitfinex","ETHUSD",1760505194134,0.348,4127.2,4126.9,2.42312631]
["bitfinex","ETHUSD",1760505194334,0.348,4127.2,4126.8,1.92]
["bitfinex","ETHUSD",1760505194505,0.348,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505195295,2.532,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505195496,2.532,4127.2,4126.1,2.42354108]
["bitfinex","ETHUSD",1760505195710,0.348,4127.2,4126.9,2.42307499]
["bitfinex","ETHUSD",1760505196241,0.348,4127.2,4126.8,2.42316179]
["bitfinex","ETHUSD",1760505196654,0.348,4127.2,4126.8,0.50248618]
["bitfinex","ETHUSD",1760505196826,0.348,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505197228,0.348,4127.2,4126.8,2.42316459]
["bitfinex","ETHUSD",1760505197425,0.348,4127.2,4127.0,2.42302274]
["bitfinex","ETHUSD",1760505197644,0.348,4127.2,4126.8,2.42316459]
["bitfinex","ETHUSD",1760505197844,0.348,4127.2,4126.5,0.2319]
["bitfinex","ETHUSD",1760505198043,0.348,4127.2,4126.6,0.50271309]
["bitfinex","ETHUSD",1760505198213,0.348,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760505198631,0.4475,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760505200448,0.4475,4127.2,4125.4,0.4518]
["bitfinex","ETHUSD",1760505200659,0.1099,4126.4,4126.3,0.1228]
["bitfinex","ETHUSD",1760505200942,0.1099,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505200943,0.2095,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505202345,2.6655,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505202541,2.6897508,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505203542,2.6655,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505204149,2.5901508,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505204833,2.456,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505205262,4.64,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505205464,4.6642508,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505206287,18.49086957,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505206572,22.13075186,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760505207270,22.38730647,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1760505207976,4.97754861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505208271,9.52240025,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505208480,9.62220025,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505208645,10.00247205,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505209537,7.54647205,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505209761,7.91362041,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505209961,5.45762041,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505210176,6.79994861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505211270,6.89974861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505211470,6.79994861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505212241,4.34394861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505212442,4.88094861,4125.5,4125.4,0.4518]
["bitfinex","ETHUSD",1760505212680,4.88094861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505214978,6.53702757,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505215360,8.72102757,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505219479,7.98742757,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505219689,2.42394861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505219894,2.457,4125.5,4125.4,0.4465]
["bitfinex","ETHUSD",1760505220267,0.1450508,4125.6,4125.4,0.4465]
["bitfinex","ETHUSD",1760505220457,2.457,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505220674,0.73079754,4126.4,4125.5,0.4445]
["bitfinex","ETHUSD",1760505220871,4.34371989,4125.9,4125.5,0.4445]
["bitfinex","ETHUSD",1760505221081,2.4812508,4125.8,4125.6,0.4445]
["bitfinex","ETHUSD",1760505221860,2.4812508,4125.8,4125.4,0.002]
["bitfinex","ETHUSD",1760505222061,4.90502856,4125.8,4125.5,0.4445]
["bitfinex","ETHUSD",1760505222260,2.42394861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505222556,4.90519941,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505222773,4.88094861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505225379,7.79542658,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505225574,6.70342658,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505226884,5.61142658,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505227707,8.26402658,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505230874,5.70802658,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505231113,7.53142658,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505231295,6.80094861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505232899,7.43454861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505233602,6.80094861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505234867,6.80094861,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505235397,3.012,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505235570,7.06494861,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505235985,3.549,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505236293,5.99719941,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505236472,4.88094861,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505236683,7.643146,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505237975,8.375746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505240993,8.276746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505241377,8.375746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505243474,5.819746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505243675,8.276746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505244102,5.819746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505244308,8.276746,4125.5,4125.4,0.002]
["bitfinex","ETHUSD",1760505245183,4.377,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505245391,6.561,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505245897,4.377,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505246073,4.4978,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505246274,2.5778,4125.5,4125.4,0.4546]
["bitfinex","ETHUSD",1760505246605,0.001,4125.8,4125.4,0.4546]
["bitfinex","ETHUSD",1760505246806,2.457,4125.7,4125.5,0.28807216]
["bitfinex","ETHUSD",1760505247110,2.457,4125.7,4125.6,0.4526]
["bitfinex","ETHUSD",1760505248082,2.457,4125.7,4125.6,2.99728985]
["bitfinex","ETHUSD",1760505248522,2.457,4125.7,4125.6,0.5734]
["bitfinex","ETHUSD",1760505249515,2.457,4125.7,4125.6,2.99728985]
["bitfinex","ETHUSD",1760505249829,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760505250126,2.458,4125.8,4125.7,2.8960311]
["bitfinex","ETHUSD",1760505250606,2.458,4125.8,4125.7,0.4722]
["bitfinex","ETHUSD",1760505250929,2.458,4125.8,4125.7,2.8960311]
["bitfinex","ETHUSD",1760505251243,0.001,4125.8,4125.7,2.8960311]
["bitfinex","ETHUSD",1760505251407,0.001,4125.8,4125.7,3.49456231]
["bitfinex","ETHUSD",1760505251726,1.557,4125.8,4125.7,3.61536231]
["bitfinex","ETHUSD",1760505254239,1.557,4125.8,4125.7,5.53536231]
["bitfinex","ETHUSD",1760505255306,2.649,4125.8,4125.7,3.11153121]
["bitfinex","ETHUSD",1760505255512,1.557,4125.8,4125.7,0.593]
["bitfinex","ETHUSD",1760505255828,2.457,4125.8,4125.7,0.593]
["bitfinex","ETHUSD",1760505256206,2.457,4125.8,4125.7,3.0168311]
["bitfinex","ETHUSD",1760505257349,2.457,4125.8,4125.7,17.6938525]
["bitfinex","ETHUSD",1760505257917,2.457,4125.8,4125.7,4.8160311]
["bitfinex","ETHUSD",1760505258455,2.457,4125.8,4125.7,5.54022859]
["bitfinex","ETHUSD",1760505260949,0.001,4125.8,4125.7,5.54022859]
["bitfinex","ETHUSD",1760505261139,2.457,4125.8,4125.7,5.54022859]
["bitfinex","ETHUSD",1760505261448,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760505262049,0.001,4126.3,4126.2,4.81573739]
["bitfinex","ETHUSD",1760505262253,0.001,4126.3,4126.2,5.56132308]
["bitfinex","ETHUSD",1760505262631,2.457,4126.3,4126.2,5.56132308]
["bitfinex","ETHUSD",1760505264960,2.457,4126.3,4126.2,3.64132308]
["bitfinex","ETHUSD",1760505265320,4.641,4126.3,4126.2,3.64132308]
["bitfinex","ETHUSD",1760505265722,0.001,4126.3,4126.2,3.66555845]
["bitfinex","ETHUSD",1760505266066,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760505266235,0.001,4126.7,4126.6,5.01997107]
["bitfinex","ETHUSD",1760505266436,0.001,4126.7,4126.6,5.49217107]
["bitfinex","ETHUSD",1760505267224,0.001,4126.7,4126.6,5.61297107]
["bitfinex","ETHUSD",1760505267469,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505267931,0.001,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505268253,0.001,4127.2,4127.1,5.64892882]
["bitfinex","ETHUSD",1760505268458,0.001,4127.2,4127.1,5.62469874]
["bitfinex","ETHUSD",1760505269157,2.456,4127.2,4127.1,5.62469874]
["bitfinex","ETHUSD",1760505274739,2.456,4127.2,4127.1,5.15249874]
["bitfinex","ETHUSD",1760505275142,2.456,4127.2,4127.1,3.23249874]
["bitfinex","ETHUSD",1760505275459,4.64,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505277129,3.6477,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505277530,3.548,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505278581,2.456,4127.2,4127.1,3.01600889]
["bitfinex","ETHUSD",1760505278783,0.001,4127.2,4127.1,3.01600889]
["bitfinex","ETHUSD",1760505279081,2.456,4127.2,4127.1,3.5623418]
["bitfinex","ETHUSD",1760505279377,2.456,4127.2,4127.1,5.4823418]
["bitfinex","ETHUSD",1760505282378,2.456,4127.2,4127.1,5.0101418]
["bitfinex","ETHUSD",1760505282549,2.456,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505284444,2.456,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760505284445,2.5572,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760505284850,2.5572,4127.2,4126.6,2.42330064]
["bitfinex","ETHUSD",1760505285062,0.0242508,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1760505285376,2.3938,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1760505285552,0.2098,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760505285751,0.2098,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760505290268,0.1119,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760505291189,0.2109,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760505292588,0.1119,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760505295187,0.001,4127.2,4126.7,0.14503243]
["bitfinex","ETHUSD",1760505295387,1.092,4126.8,4126.7,2.54398633]
["bitfinex","ETHUSD",1760505295861,1.092,4126.8,4126.7,2.98848633]
["bitfinex","ETHUSD",1760505297170,0.001,4127.2,4126.7,1.1089042]
["bitfinex","ETHUSD",1760505297374,0.001,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505297582,2.335,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760505300369,2.4582508,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1760505300581,0.2098,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1760505300781,2.454,4127.0,4126.6,0.002]
["bitfinex","ETHUSD",1760505301282,2.454,4127.0,4126.6,2.42529008]
["bitfinex","ETHUSD",1760505301485,0.001,4127.2,4126.6,0.24452901]
["bitfinex","ETHUSD",1760505301798,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505301980,0.18,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760505303396,0.001,4127.2,4127.1,4.78750889]
["bitfinex","ETHUSD",1760505303566,0.001,4127.4,4127.2,4.34295018]
["bitfinex","ETHUSD",1760505303768,0.001,4127.4,4127.3,5.00072038]
["bitfinex","ETHUSD",1760505303966,0.001,4127.4,4127.3,7.70559067]
["bitfinex","ETHUSD",1760505304665,0.001,4127.4,4127.3,5.42099147]
["bitfinex","ETHUSD",1760505304902,0.181,4127.4,4127.3,5.42099147]
["bitfinex","ETHUSD",1760505305281,2.365,4127.4,4127.3,5.42099147]
["bitfinex","ETHUSD",1760505306602,2.365,4127.4,4127.3,4.78739147]
["bitfinex","ETHUSD",1760505306978,0.001,4127.4,4127.3,4.81162038]
["bitfinex","ETHUSD",1760505307302,0.08,4127.4,4127.3,6.90078543]
["bitfinex","ETHUSD",1760505307503,0.08,4127.4,4127.3,6.87655652]
["bitfinex","ETHUSD",1760505307700,0.08,4127.4,4127.3,4.00916505]
["bitfinex","ETHUSD",1760505307900,0.08,4127.4,4127.3,1.92]
["bitfinex","ETHUSD",1760505308103,0.08,4127.4,4127.3,4.34289147]
["bitfinex","ETHUSD",1760505308402,0.08,4127.4,4127.3,4.78739147]
["bitfinex","ETHUSD",1760505308580,0.08,4127.4,4127.3,4.81162038]
["bitfinex","ETHUSD",1760505308977,0.08,4127.4,4127.3,4.78739147]
["bitfinex","ETHUSD",1760505309377,0.08,4127.4,4127.3,5.50843096]
["bitfinex","ETHUSD",1760505310304,0.08,4127.4,4127.3,5.62923096]
["bitfinex","ETHUSD",1760505311708,0.08,4127.4,4127.3,5.18473096]
["bitfinex","ETHUSD",1760505312377,0.08,4127.4,4127.3,5.65953096]
["bitfinex","ETHUSD",1760505314096,0.08,4127.4,4127.3,5.75667764]
["bitfinex","ETHUSD",1760505314818,0.001,4127.7,4127.3,5.75667764]
["bitfinex","ETHUSD",1760505314819,0.001,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760505315105,0.001,4127.7,4127.5,5.18494698]
["bitfinex","ETHUSD",1760505315307,2.185,4127.6,4127.5,5.63551924]
["bitfinex","ETHUSD",1760505315979,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760505316185,1.093,4128.0,4127.9,18.4774565]
["bitfinex","ETHUSD",1760505316412,0.1312,4129.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760505316612,0.1312,4129.1,4128.0,4.81187376]
["bitfinex","ETHUSD",1760505316804,0.1312,4129.1,4128.0,5.28667376]
["bitfinex","ETHUSD",1760505317511,0.215,4128.1,4128.0,5.28667376]
["bitfinex","ETHUSD",1760505317899,0.215,4128.1,4128.0,7.20667376]
["bitfinex","ETHUSD",1760505318718,0.001,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760505318915,0.001,4128.5,4128.4,4.92149294]
["bitfinex","ETHUSD",1760505319214,0.001,4128.5,4128.4,5.37207049]
["bitfinex","ETHUSD",1760505319401,0.001,4128.5,4128.4,5.50327049]
["bitfinex","ETHUSD",1760505320312,1.996,4128.5,4128.4,5.50327049]
["bitfinex","ETHUSD",1760505320510,0.001,4128.5,4128.4,5.50327049]
["bitfinex","ETHUSD",1760505320712,2.454,4128.5,4128.4,5.38247049]
["bitfinex","ETHUSD",1760505321415,0.0993,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760505322789,2.5523,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760505323186,2.5523,4129.8,4128.8,4.81680881]
["bitfinex","ETHUSD",1760505323415,2.5523,4129.8,4129.5,2.42155538]
["bitfinex","ETHUSD",1760505323617,0.0993,4129.7,4129.0,1.92]
["bitfinex","ETHUSD",1760505323816,0.0993,4129.7,4128.9,2.40168088]
["bitfinex","ETHUSD",1760505324020,0.0993,4129.7,4129.1,1.92]
["bitfinex","ETHUSD",1760505324212,0.0993,4129.7,4129.0,4.34189392]
["bitfinex","ETHUSD",1760505324410,0.0993,4129.7,4129.1,0.52983748]
["bitfinex","ETHUSD",1760505324806,0.1109,4130.0,4129.6,2.42149328]
["bitfinex","ETHUSD",1760505324997,2.453,4129.9,4129.2,1.92]
["bitfinex","ETHUSD",1760505325401,2.182,4129.8,4129.7,2.42147586]
["bitfinex","ETHUSD",1760505326129,2.182,4129.8,4129.6,2.42152013]
["bitfinex","ETHUSD",1760505326294,2.2813,4129.8,4129.6,2.42152013]
["bitfinex","ETHUSD",1760505326702,2.2813,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760505327724,1.1903,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760505327888,2.453,4129.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760505328091,2.453,4129.9,4129.1,1.00463748]
["bitfinex","ETHUSD",1760505328287,2.453,4129.9,4129.2,0.36509143]
["bitfinex","ETHUSD",1760505328537,2.453,4129.9,4129.7,2.42145063]
["bitfinex","ETHUSD",1760505328691,2.453,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760505330008,2.453,4129.9,4129.7,2.42146882]
["bitfinex","ETHUSD",1760505330312,2.453,4129.9,4129.6,2.42151551]
["bitfinex","ETHUSD",1760505330512,0.0993,4129.8,4129.5,2.42158639]
["bitfinex","ETHUSD",1760505330830,0.0993,4129.7,4129.6,2.421541]
["bitfinex","ETHUSD",1760505331209,2.453,4129.9,4129.6,2.542341]
["bitfinex","ETHUSD",1760505331523,0.0993,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1760505332138,0.0993,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1760505332644,0.0993,4129.7,4129.6,2.54234173]
["bitfinex","ETHUSD",1760505333309,2.453,4129.9,4129.6,2.54234173]
["bitfinex","ETHUSD",1760505333509,2.5523,4129.9,4129.6,0.1208]
["bitfinex","ETHUSD",1760505333828,2.5523,4129.9,4127.3,2.42488005]
["bitfinex","ETHUSD",1760505333829,4.22924121,4129.7,4127.3,2.42488005]
["bitfinex","ETHUSD",1760505334031,0.0993,4129.6,4128.4,0.02422245]
["bitfinex","ETHUSD",1760505334333,0.0993,4129.7,4129.1,2.42183379]
["bitfinex","ETHUSD",1760505334498,0.0242508,4129.6,4128.5,0.4748]
["bitfinex","ETHUSD",1760505334838,0.1305,4128.6,4128.0,2.42246658]
["bitfinex","ETHUSD",1760505335136,2.453,4128.5,4128.4,2.42223153]
["bitfinex","ETHUSD",1760505335311,4.635,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505335633,4.7346,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505335818,4.635,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505336026,4.635,4128.5,4128.3,2.42429236]
["bitfinex","ETHUSD",1760505336340,4.635,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760505337445,4.635,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505337743,0.57615,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505338036,0.6004008,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505338563,3.0226467,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505338862,3.6562467,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505339079,3.05608062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760505339368,5.00033142,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505339529,7.52768062,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505339728,4.44108062,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505340063,6.91833142,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505340359,7.82815075,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505340662,8.46175075,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505342839,21.94005962,4128.0,4127.9,0.001]
["bitfinex","ETHUSD",1760505344460,0.6336,4127.5,4126.6,0.002]
["bitfinex","ETHUSD",1760505344656,5.63958523,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505344857,8.1371672,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505345267,10.3211672,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505345759,23.08757743,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505345962,21.99557743,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505347057,19.54257743,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505347368,21.99657743,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505348761,19.54257743,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505348937,7.78566856,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505349262,8.51826856,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505349462,7.88466856,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505349856,8.51826856,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505351170,8.1381672,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505353461,19.06347607,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505353664,21.61647607,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505354177,21.99658587,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505355281,24.18058587,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505355793,23.80047607,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505356996,23.70147607,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505357482,21.51747607,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505357793,21.40637607,4127.4,4126.7,0.4412]
["bitfinex","ETHUSD",1760505359487,19.33245965,4127.4,4126.7,0.4412]
["bitfinex","ETHUSD",1760505359696,21.78645965,4127.4,4126.7,0.4412]
["bitfinex","ETHUSD",1760505360276,19.33245965,4127.4,4126.7,0.4412]
["bitfinex","ETHUSD",1760505360486,19.54145965,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505360789,21.78645965,4127.4,4126.6,0.002]
["bitfinex","ETHUSD",1760505360984,21.78645965,4127.4,4126.7,0.4412]
["bitfinex","ETHUSD",1760505361182,5.85415078,4127.4,4126.7,0.4412]
["bitfinex","ETHUSD",1760505361384,8.30815078,4127.4,4126.9,0.4412]
["bitfinex","ETHUSD",1760505361590,7.2944672,4127.4,4127.2,0.2179]
["bitfinex","ETHUSD",1760505361778,7.9280672,4127.4,4127.2,0.2179]
["bitfinex","ETHUSD",1760505361965,7.9280672,4127.4,4127.3,0.4432]
["bitfinex","ETHUSD",1760505362189,7.9280672,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505365425,4.638,4127.4,4127.3,0.4432]
["bitfinex","ETHUSD",1760505365585,0.0242508,4127.5,4127.3,2.86607425]
["bitfinex","ETHUSD",1760505365911,0.38006589,4127.6,4127.4,2.86403277]
["bitfinex","ETHUSD",1760505366069,2.454,4127.5,4127.4,2.86403277]
["bitfinex","ETHUSD",1760505366268,2.454,4127.5,4127.4,0.4412]
["bitfinex","ETHUSD",1760505366909,2.454,4127.5,4127.4,2.86403277]
["bitfinex","ETHUSD",1760505368326,2.454,4127.5,4127.4,0.562]
["bitfinex","ETHUSD",1760505368476,2.454,4127.5,4127.4,2.98483277]
["bitfinex","ETHUSD",1760505370475,2.454,4127.5,4127.4,4.90483277]
["bitfinex","ETHUSD",1760505370702,2.455,4127.5,4127.4,4.90483277]
["bitfinex","ETHUSD",1760505370902,2.455,4127.5,4127.4,5.63781106]
["bitfinex","ETHUSD",1760505374209,0.001,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760505374804,0.001,4128.0,4127.9,4.92186469]
["bitfinex","ETHUSD",1760505375104,0.001,4128.0,4127.9,4.8976393]
["bitfinex","ETHUSD",1760505375304,2.185,4128.0,4127.9,5.62966533]
["bitfinex","ETHUSD",1760505375474,2.278,4128.0,4127.9,5.62966533]
["bitfinex","ETHUSD",1760505376308,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760505376610,0.001,4128.4,4128.3,4.46310458]
["bitfinex","ETHUSD",1760505376796,0.001,4128.4,4128.3,4.92162762]
["bitfinex","ETHUSD",1760505376998,0.001,4128.4,4128.3,5.65492954]
["bitfinex","ETHUSD",1760505377476,0.094,4128.4,4128.3,5.65492954]
["bitfinex","ETHUSD",1760505378286,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760505378702,0.001,4129.6,4129.5,2.85590067]
["bitfinex","ETHUSD",1760505379514,0.001,4129.6,4129.5,2.97670067]
["bitfinex","ETHUSD",1760505379717,2.454,4129.6,4129.5,2.97670067]
["bitfinex","ETHUSD",1760505380226,2.454,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1760505380528,2.454,4129.6,4129.5,2.54240067]
["bitfinex","ETHUSD",1760505381233,2.454,4129.6,4129.5,0.1208]
["bitfinex","ETHUSD",1760505381382,2.454,4129.6,4129.4,2.42165142]
["bitfinex","ETHUSD",1760505382422,2.454,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1760505383529,0.0242508,4129.5,4129.3,0.1208]
["bitfinex","ETHUSD",1760505384782,0.24792508,4129.4,4127.9,0.73202603]
["bitfinex","ETHUSD",1760505385009,0.0242508,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1760505385214,0.0242508,4129.3,4128.8,2.54277773]
["bitfinex","ETHUSD",1760505385425,2.182,4129.2,4128.8,2.97707773]
["bitfinex","ETHUSD",1760505385593,0.0242508,4129.1,4128.8,2.9771021]
["bitfinex","ETHUSD",1760505385787,0.0242508,4129.1,4128.8,2.5428021]
["bitfinex","ETHUSD",1760505386585,2.182,4129.2,4128.9,0.4343]
["bitfinex","ETHUSD",1760505386822,0.1208,4129.5,4129.1,0.2312]
["bitfinex","ETHUSD",1760505387021,2.453,4129.4,4129.2,2.42172829]
["bitfinex","ETHUSD",1760505387593,2.453,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760505388323,2.453,4129.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760505388523,2.453,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760505388703,2.453,4129.4,4129.1,2.54263506]
["bitfinex","ETHUSD",1760505389020,2.453,4129.4,4129.1,2.97693506]
["bitfinex","ETHUSD",1760505389187,2.453,4129.4,4129.2,2.42172255]
["bitfinex","ETHUSD",1760505389518,2.453,4129.4,4129.1,0.1208]
["bitfinex","ETHUSD",1760505389723,0.0242508,4129.3,4128.5,0.4343]
["bitfinex","ETHUSD",1760505389892,2.5738,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760505390092,2.453,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760505391919,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760505392239,2.453,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760505392539,2.453,4129.6,4129.5,2.85590067]
["bitfinex","ETHUSD",1760505392835,2.453,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760505393032,2.453,4129.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760505393244,2.453,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1760505393392,2.453,4129.6,4128.9,0.4343]
["bitfinex","ETHUSD",1760505393789,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760505393993,2.453,4129.6,4129.5,2.85590067]
["bitfinex","ETHUSD",1760505394417,2.453,4129.6,4129.4,2.4216377]
["bitfinex","ETHUSD",1760505394655,0.099,4129.5,4128.7,0.4343]
["bitfinex","ETHUSD",1760505394823,0.1232508,4129.5,4128.9,2.42190388]
["bitfinex","ETHUSD",1760505395024,0.1232508,4129.5,4129.0,2.42187244]
["bitfinex","ETHUSD",1760505395323,2.182,4129.4,4129.0,2.42187244]
["bitfinex","ETHUSD",1760505395625,2.6768508,4129.3,4128.3,0.002]
["bitfinex","ETHUSD",1760505395843,2.5520459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505395994,5.0040459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505396195,5.1033459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505396433,5.7369459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505396631,6.55285415,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505397623,2.5818,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505399734,5.1275967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505400038,2.6811,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505400607,5.0282967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505400912,2.5818,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505401538,8.067969,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505401735,8.167269,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505403317,7.5576459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505403837,7.6569459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505404439,5.6376459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505404812,5.7369459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505405318,9.12891382,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505405522,9.19201875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505407345,6.74001875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505407547,9.19301875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505408046,9.09371875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505408449,9.19301875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505408749,8.55941875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505408951,9.19301875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505409359,8.96391875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505410026,9.06351875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505410716,8.96391875,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505410918,9.02694396,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505411551,8.64697604,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505411935,6.85827111,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505412137,4.43602521,4128.4,4128.3,0.4518]
["bitfinex","ETHUSD",1760505412650,0.06302521,4128.4,4128.3,0.4518]
["bitfinex","ETHUSD",1760505413060,0.06302521,4128.4,4128.3,2.87410458]
["bitfinex","ETHUSD",1760505413240,0.65702521,4128.4,4128.3,2.87410458]
["bitfinex","ETHUSD",1760505413654,0.65702521,4128.4,4128.3,3.42605632]
["bitfinex","ETHUSD",1760505415233,2.84102521,4128.4,4128.3,3.42605632]
["bitfinex","ETHUSD",1760505415560,1.74902521,4128.4,4128.3,3.42605632]
["bitfinex","ETHUSD",1760505415766,0.65702521,4128.4,4128.3,3.42605632]
["bitfinex","ETHUSD",1760505419568,0.65702521,4128.4,4128.3,0.55395174]
["bitfinex","ETHUSD",1760505419768,0.65702521,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505419969,0.65702521,4128.4,4128.3,0.4469]
["bitfinex","ETHUSD",1760505420172,0.65702521,4128.4,4128.3,2.86920458]
["bitfinex","ETHUSD",1760505420173,1.67602521,4128.4,4128.3,2.86920458]
["bitfinex","ETHUSD",1760505424287,1.67602521,4128.4,4128.3,4.78920458]
["bitfinex","ETHUSD",1760505424647,0.093055,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760505424846,0.093055,4129.5,4129.4,2.78462525]
["bitfinex","ETHUSD",1760505425072,0.093055,4129.5,4129.4,3.22952525]
["bitfinex","ETHUSD",1760505425387,2.275055,4129.5,4129.4,3.22952525]
["bitfinex","ETHUSD",1760505425673,2.275055,4129.5,4129.4,2.78462525]
["bitfinex","ETHUSD",1760505425861,4.728055,4129.5,4129.4,2.78462525]
["bitfinex","ETHUSD",1760505426595,3.637055,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760505426750,3.637055,4129.5,4129.0,0.1208]
["bitfinex","ETHUSD",1760505426949,3.637055,4129.5,4129.2,2.42172873]
["bitfinex","ETHUSD",1760505427189,3.637055,4129.5,4129.3,2.42171518]
["bitfinex","ETHUSD",1760505427353,2.546055,4129.5,4129.3,2.42171518]
["bitfinex","ETHUSD",1760505428265,2.546055,4129.5,4129.2,2.42177337]
["bitfinex","ETHUSD",1760505428514,2.546055,4129.5,4129.0,2.54269143]
["bitfinex","ETHUSD",1760505428515,0.0242508,4129.4,4129.0,2.54268325]
["bitfinex","ETHUSD",1760505428895,0.0242508,4129.4,4129.0,2.54269042]
["bitfinex","ETHUSD",1760505429101,0.0242508,4129.4,4129.0,0.1208]
["bitfinex","ETHUSD",1760505429414,0.1208,4129.3,4128.7,2.42206688]
["bitfinex","ETHUSD",1760505429630,0.1208,4129.3,4128.3,0.002]
["bitfinex","ETHUSD",1760505429631,2.42187884,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1760505429936,0.1208,4128.9,4128.3,2.4242903]
["bitfinex","ETHUSD",1760505430094,2.5804,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760505430291,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505430528,3.1766459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505430733,5.2218967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505430903,5.5776,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505431109,5.1976459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505431303,7.30737062,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505432126,7.5298459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505432533,0.1284,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760505432534,1.92,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505432827,3.0876,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505433026,5.50973043,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505433236,3.0876,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505433530,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505433696,0.1208,4128.4,4128.3,0.4408]
["bitfinex","ETHUSD",1760505433898,0.1208,4128.4,4128.3,0.75038681]
["bitfinex","ETHUSD",1760505434099,0.1208,4128.4,4128.3,0.4408]
["bitfinex","ETHUSD",1760505434305,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505434609,2.454,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760505435330,4.636,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760505435507,4.636,4128.4,4128.3,2.98820703]
["bitfinex","ETHUSD",1760505435913,4.636,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505436225,4.636,4128.4,4128.3,2.86310458]
["bitfinex","ETHUSD",1760505436529,1.091,4128.4,4128.3,2.86310458]
["bitfinex","ETHUSD",1760505436717,4.636,4128.4,4128.3,2.86310458]
["bitfinex","ETHUSD",1760505436923,3.545,4128.4,4128.3,2.86310458]
["bitfinex","ETHUSD",1760505437234,0.1006,4129.6,4128.7,2.42202323]
["bitfinex","ETHUSD",1760505437235,2.51466106,4129.5,4128.7,2.42202323]
["bitfinex","ETHUSD",1760505437402,0.1208,4128.9,4128.7,2.42202323]
["bitfinex","ETHUSD",1760505437600,2.453,4128.8,4128.7,2.86082323]
["bitfinex","ETHUSD",1760505438534,2.453,4128.8,4128.7,2.42202323]
["bitfinex","ETHUSD",1760505438834,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760505439021,2.5738,4128.9,4128.8,2.70809235]
["bitfinex","ETHUSD",1760505439225,2.453,4128.9,4128.8,3.14689235]
["bitfinex","ETHUSD",1760505440853,2.453,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1760505441011,0.0242508,4128.8,4128.4,2.42219867]
["bitfinex","ETHUSD",1760505441441,0.0242508,4128.8,4128.4,2.42223417]
["bitfinex","ETHUSD",1760505441624,0.0242508,4128.8,4128.3,0.1228]
["bitfinex","ETHUSD",1760505443162,0.0242508,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760505443550,0.0242508,4128.8,4128.3,2.42428849]
["bitfinex","ETHUSD",1760505444062,0.0999,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505444226,0.0242508,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505444558,2.455,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760505444734,0.001,4129.6,4128.9,2.42194229]
["bitfinex","ETHUSD",1760505444735,0.093055,4129.5,4128.9,2.42194229]
["bitfinex","ETHUSD",1760505445054,0.093055,4129.5,4128.4,0.94673048]
["bitfinex","ETHUSD",1760505445055,2.454,4129.4,4129.0,2.42188253]
["bitfinex","ETHUSD",1760505445255,2.182,4129.3,4129.0,2.86068253]
["bitfinex","ETHUSD",1760505445459,2.182,4129.3,4129.1,0.2327]
["bitfinex","ETHUSD",1760505445669,2.182,4129.3,4129.1,2.65453503]
["bitfinex","ETHUSD",1760505445870,2.182,4129.3,4129.1,0.2327]
["bitfinex","ETHUSD",1760505446241,2.182,4129.3,4129.1,0.6715]
["bitfinex","ETHUSD",1760505446442,2.182,4129.3,4129.1,0.2327]
["bitfinex","ETHUSD",1760505447565,0.1232508,4129.2,4128.3,0.002]
["bitfinex","ETHUSD",1760505447730,2.42184198,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1760505448062,2.4792508,4129.0,4128.3,0.4408]
["bitfinex","ETHUSD",1760505448261,2.4792508,4129.0,4128.4,2.42223987]
["bitfinex","ETHUSD",1760505448457,2.4792508,4129.0,4128.5,2.42217861]
["bitfinex","ETHUSD",1760505448660,0.0242508,4129.0,4128.5,0.52853342]
["bitfinex","ETHUSD",1760505448860,2.455,4128.9,4128.7,2.4220699]
["bitfinex","ETHUSD",1760505449164,0.0252508,4129.4,4128.7,2.4220699]
["bitfinex","ETHUSD",1760505449165,1.113,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760505449363,1.113,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760505449664,1.113,4128.8,4128.5,2.42213396]
["bitfinex","ETHUSD",1760505450039,0.0242508,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505450559,1.113,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1760505450753,0.0242508,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505451449,2.44632673,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505451651,0.0242508,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505452235,2.44634797,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505452570,2.42223123,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505452742,0.0242508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505452942,5.0000967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505453254,4.9758459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505454168,2.454,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505454332,2.4782508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505454787,6.16162715,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505454965,5.6094459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505455140,3.0876,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505455337,7.7160967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505455550,7.7914459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505455744,8.60847697,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505455965,8.50887697,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505457665,1.091,4128.4,4128.3,2.86310458]
["bitfinex","ETHUSD",1760505457880,3.545,4128.4,4128.3,0.4408]
["bitfinex","ETHUSD",1760505458041,3.545,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505458559,2.454,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505458882,2.454,4128.4,4128.3,0.4408]
["bitfinex","ETHUSD",1760505459045,2.454,4128.4,4128.3,2.86310458]
["bitfinex","ETHUSD",1760505459555,0.37989471,4129.3,4128.3,0.99262166]
["bitfinex","ETHUSD",1760505459779,2.454,4129.2,4128.7,2.42205899]
["bitfinex","ETHUSD",1760505460091,0.001,4129.4,4129.1,0.2185]
["bitfinex","ETHUSD",1760505460258,0.001,4129.4,4129.2,2.89137661]
["bitfinex","ETHUSD",1760505460458,0.74,4129.3,4129.2,2.89137661]
["bitfinex","ETHUSD",1760505460658,0.001,4129.4,4129.2,2.89137661]
["bitfinex","ETHUSD",1760505460884,0.001,4129.4,4129.3,5.39113043]
["bitfinex","ETHUSD",1760505461095,0.001,4129.7,4129.5,2.42160067]
["bitfinex","ETHUSD",1760505461375,0.191,4129.6,4129.5,2.44581667]
["bitfinex","ETHUSD",1760505461563,0.191,4129.6,4129.5,2.91541667]
["bitfinex","ETHUSD",1760505461973,0.191,4129.6,4129.5,2.89120067]
["bitfinex","ETHUSD",1760505462177,0.191,4129.6,4129.5,3.6700462]
["bitfinex","ETHUSD",1760505462376,0.191,4129.6,4129.5,5.1204462]
["bitfinex","ETHUSD",1760505462578,0.191,4129.6,4129.5,5.5900462]
["bitfinex","ETHUSD",1760505463377,0.191,4129.6,4129.5,5.7108462]
["bitfinex","ETHUSD",1760505464078,0.001,4129.6,4129.5,5.7108462]
["bitfinex","ETHUSD",1760505464279,0.727,4129.6,4129.5,5.7108462]
["bitfinex","ETHUSD",1760505465384,1.092,4129.6,4129.5,5.7108462]
["bitfinex","ETHUSD",1760505465684,1.451,4129.6,4129.5,5.7108462]
["bitfinex","ETHUSD",1760505471094,1.451,4129.6,4129.5,5.2412462]
["bitfinex","ETHUSD",1760505471484,1.5501,4129.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505471684,0.0242508,4129.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505472084,0.0991,4129.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505472474,0.13,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505472805,2.586,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505473013,5.3662459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505474222,2.586,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505474410,2.587,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505474906,2.7106508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505475113,5.1328967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505475337,4.769,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505475503,7.1912459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505476001,7.1922459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505476201,3.6432459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505476422,7.1922459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505476818,0.13,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505477022,2.6122508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505478429,2.7116508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505478807,5.1338967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505479015,5.1096459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505479341,2.6874,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505479821,2.6122508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505480025,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505480205,2.5563,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505480401,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505484226,2.4812508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505484732,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505485304,4.639,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505486402,3.548,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505486602,3.6688,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505486803,3.6930508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505487531,6.24791629,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505487710,6.22366549,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505490952,6.60364003,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505491113,8.52364003,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505493748,6.06664003,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505493915,8.42334003,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505494115,2.80222044,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505494346,0.37997454,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505494642,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505495210,4.6652508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505495414,4.641,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505495615,4.641,4128.4,4128.3,0.4399]
["bitfinex","ETHUSD",1760505496052,4.641,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505496556,4.641,4128.4,4128.3,0.4399]
["bitfinex","ETHUSD",1760505496557,3.549,4128.4,4128.3,0.4399]
["bitfinex","ETHUSD",1760505496719,2.457,4128.4,4128.3,0.4399]
["bitfinex","ETHUSD",1760505497230,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505497431,2.5778,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505497625,5.0000459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505497825,3.32244601,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505498026,2.5778,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505498214,2.6020508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505498820,0.51002429,4129.2,4128.3,0.4399]
["bitfinex","ETHUSD",1760505499020,2.42264424,4129.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760505499253,2.42264424,4129.5,4128.3,0.4399]
["bitfinex","ETHUSD",1760505499254,2.42177429,4129.3,4128.5,0.4379]
["bitfinex","ETHUSD",1760505499451,2.42177429,4129.3,4128.5,2.86007669]
["bitfinex","ETHUSD",1760505500025,1.25,4129.4,4128.6,2.42210527]
["bitfinex","ETHUSD",1760505500026,3.67166535,4129.4,4128.6,2.42210527]
["bitfinex","ETHUSD",1760505500268,3.67166535,4129.4,4128.7,0.4379]
["bitfinex","ETHUSD",1760505500269,1.25,4129.4,4128.7,0.4379]
["bitfinex","ETHUSD",1760505501019,1.25,4129.4,4128.8,2.42201123]
["bitfinex","ETHUSD",1760505501250,1.25,4129.4,4129.3,0.2311]
["bitfinex","ETHUSD",1760505501418,1.25,4129.4,4129.3,0.669]
["bitfinex","ETHUSD",1760505501619,1.25,4129.4,4129.0,0.2311]
["bitfinex","ETHUSD",1760505501855,1.25,4129.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505501856,0.0242508,4129.3,4128.7,2.6531608]
["bitfinex","ETHUSD",1760505502054,0.0242508,4129.3,4128.7,0.2311]
["bitfinex","ETHUSD",1760505502417,1.25,4129.4,4128.8,0.4379]
["bitfinex","ETHUSD",1760505502621,1.25,4129.4,4129.0,2.42184504]
["bitfinex","ETHUSD",1760505502926,1.25,4129.4,4129.1,0.4379]
["bitfinex","ETHUSD",1760505503132,0.0242508,4129.3,4129.1,0.4379]
["bitfinex","ETHUSD",1760505503773,0.0242508,4129.3,4128.8,2.85990351]
["bitfinex","ETHUSD",1760505503968,0.0242508,4129.3,4128.9,0.4379]
["bitfinex","ETHUSD",1760505505086,0.0242508,4129.3,4128.7,0.2311]
["bitfinex","ETHUSD",1760505505245,2.182,4129.2,4128.3,0.002]
["bitfinex","ETHUSD",1760505505445,0.0242508,4129.1,4128.3,2.42428925]
["bitfinex","ETHUSD",1760505505669,4.6037925,4129.2,4128.3,2.42428925]
["bitfinex","ETHUSD",1760505505670,2.456,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1760505505850,2.4220699,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505506049,2.4802508,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505506245,4.90239269,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505506470,4.97814189,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505506675,2.456,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505506854,2.4802508,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505507250,4.90240089,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505507457,2.456,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505507776,4.90239409,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505507992,2.4222324,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505508286,2.4464967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505508443,2.5464967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505508772,0.1242508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505508975,3.1800967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505509143,4.06779681,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505510145,3.96779681,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505510452,5.5350967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505510659,5.5108459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505510846,3.0886,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505511045,2.455,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505511271,2.4792508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505512474,3.1128508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505512673,3.0886,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505512875,2.455,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505513089,2.4802508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505513379,0.001,4130.1,4128.3,0.4399]
["bitfinex","ETHUSD",1760505513551,0.37990787,4129.0,4128.3,0.4399]
["bitfinex","ETHUSD",1760505513873,2.456,4128.9,4128.3,2.86215684]
["bitfinex","ETHUSD",1760505514044,0.1208,4128.4,4128.3,0.9914717]
["bitfinex","ETHUSD",1760505514242,2.5768,4128.4,4128.3,3.41377628]
["bitfinex","ETHUSD",1760505514902,2.5768,4128.4,4128.3,0.9914717]
["bitfinex","ETHUSD",1760505515078,2.5768,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505515246,4.7608,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505515578,4.7608,4128.4,4128.3,0.4399]
["bitfinex","ETHUSD",1760505516073,3.6688,4128.4,4128.3,2.86220458]
["bitfinex","ETHUSD",1760505516447,3.6688,4128.4,4128.3,0.4399]
["bitfinex","ETHUSD",1760505517281,3.6688,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505517485,3.6688,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760505517774,3.6688,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505518789,2.5768,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505519492,6.14485881,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505519664,6.24385881,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505520790,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505520968,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505521171,2.4812508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505523278,2.4812508,4128.4,4128.3,0.4379]
["bitfinex","ETHUSD",1760505523596,2.457,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505524292,2.457,4128.4,4128.3,0.4379]
["bitfinex","ETHUSD",1760505525401,4.641,4128.4,4128.3,0.4379]
["bitfinex","ETHUSD",1760505525804,1.092,4128.4,4128.3,2.86020458]
["bitfinex","ETHUSD",1760505526097,2.012,4128.4,4128.3,3.31480354]
["bitfinex","ETHUSD",1760505526303,2.012,4128.4,4128.3,3.2905805]
["bitfinex","ETHUSD",1760505526612,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760505526811,2.5778,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760505527304,2.5778,4129.0,4128.7,2.42202594]
["bitfinex","ETHUSD",1760505527603,0.0242508,4128.9,4128.3,0.43237592]
["bitfinex","ETHUSD",1760505527808,0.0242508,4128.9,4128.6,2.42212774]
["bitfinex","ETHUSD",1760505528013,0.0242508,4128.9,4128.3,0.1228]
["bitfinex","ETHUSD",1760505528217,0.0242508,4128.9,4128.4,2.42220012]
["bitfinex","ETHUSD",1760505528369,0.1208,4128.7,4128.5,0.4359]
["bitfinex","ETHUSD",1760505528567,2.456,4128.6,4128.5,2.73175182]
["bitfinex","ETHUSD",1760505529098,2.456,4128.6,4128.5,3.16765182]
["bitfinex","ETHUSD",1760505535190,2.456,4128.6,4128.5,5.08765182]
["bitfinex","ETHUSD",1760505535388,4.638,4128.6,4128.5,5.08765182]
["bitfinex","ETHUSD",1760505535816,0.001,4129.5,4128.6,1.92]
["bitfinex","ETHUSD",1760505536115,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760505536284,0.617,4129.5,4129.4,2.63855932]
["bitfinex","ETHUSD",1760505536485,0.617,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760505537008,0.001,4129.5,4129.4,2.88845932]
["bitfinex","ETHUSD",1760505537300,0.001,4129.5,4129.4,3.00925932]
["bitfinex","ETHUSD",1760505537301,2.456,4129.5,4129.4,3.00925932]
["bitfinex","ETHUSD",1760505537469,2.456,4129.5,4129.4,3.57404262]
["bitfinex","ETHUSD",1760505538282,0.001,4129.5,4129.4,3.45324262]
["bitfinex","ETHUSD",1760505538573,2.456,4129.5,4129.4,3.45324262]
["bitfinex","ETHUSD",1760505541421,2.456,4129.5,4129.4,2.98644262]
["bitfinex","ETHUSD",1760505541578,2.456,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760505541773,2.456,4129.5,4128.7,0.47062646]
["bitfinex","ETHUSD",1760505542084,0.1235508,4129.4,4128.9,2.42190805]
["bitfinex","ETHUSD",1760505542284,0.0242508,4129.4,4128.7,0.47062646]
["bitfinex","ETHUSD",1760505542485,0.0993,4129.3,4128.6,2.42212079]
["bitfinex","ETHUSD",1760505542690,0.1303,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505543009,2.454,4128.6,4128.3,2.42425409]
["bitfinex","ETHUSD",1760505543183,2.454,4128.6,4128.4,2.42221949]
["bitfinex","ETHUSD",1760505543694,2.454,4128.6,4128.4,2.42223278]
["bitfinex","ETHUSD",1760505543895,0.0242508,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505544507,0.0242508,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760505544699,0.0242508,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505545009,0.0242508,4128.5,4128.3,2.42430051]
["bitfinex","ETHUSD",1760505545380,2.182,4128.4,4128.3,2.42430051]
["bitfinex","ETHUSD",1760505545810,2.182,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505546001,0.57875508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505546622,3.00100098,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505547923,0.57875508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505548624,3.00100098,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505549330,2.87185087,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505549814,3.50545087,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505550015,5.42545087,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505550725,3.53620497,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505550932,5.95845087,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505551512,3.53620497,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505551707,5.98270167,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505551898,3.53620497,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505552117,2.90260497,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505552450,0.44960497,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505552639,0.1303,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505552847,0.001,4129.5,4128.3,0.4748]
["bitfinex","ETHUSD",1760505552848,2.5980508,4128.6,4128.3,0.4748]
["bitfinex","ETHUSD",1760505553133,2.453,4128.5,4128.3,2.8970936]
["bitfinex","ETHUSD",1760505553501,2.453,4128.5,4128.3,0.4748]
["bitfinex","ETHUSD",1760505553702,0.0242508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505554833,0.0242508,4128.4,4128.3,0.4748]
["bitfinex","ETHUSD",1760505555338,2.2062508,4128.4,4128.3,0.4748]
["bitfinex","ETHUSD",1760505555835,2.2062508,4128.4,4128.3,1.922]
["bitfinex","ETHUSD",1760505556947,2.2062508,4128.4,4128.3,4.34430458]
["bitfinex","ETHUSD",1760505557155,2.2062508,4128.4,4128.3,4.81710458]
["bitfinex","ETHUSD",1760505557453,2.2062508,4128.4,4128.3,2.3948]
["bitfinex","ETHUSD",1760505559254,0.0242508,4128.4,4128.3,4.81710458]
["bitfinex","ETHUSD",1760505559657,0.0242508,4128.4,4128.3,1.922]
["bitfinex","ETHUSD",1760505560745,0.0242508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505560949,0.0242508,4128.4,4128.3,2.89710458]
["bitfinex","ETHUSD",1760505561166,2.453,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760505561335,2.453,4128.5,4128.4,2.8950459]
["bitfinex","ETHUSD",1760505561521,2.453,4128.5,4128.4,0.4728]
["bitfinex","ETHUSD",1760505562020,2.453,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505562328,0.0242508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505562943,2.4464967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505563153,2.5763967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505563355,0.1541508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505563526,0.0242508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505565260,2.2062508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505565835,2.3028,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760505566163,3.6668,4128.4,4128.3,2.89710458]
["bitfinex","ETHUSD",1760505566364,3.6668,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505568269,3.07238,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505568562,2.94248,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505568750,2.9667308,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505569132,0.1460508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505569334,2.6000508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505571297,2.5758,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505571446,0.0252508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505571644,2.4792508,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505572287,0.001,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505572597,2.455,4128.4,4128.3,3.13954898]
["bitfinex","ETHUSD",1760505573176,2.455,4128.4,4128.3,0.7172444]
["bitfinex","ETHUSD",1760505573377,2.455,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505573753,2.455,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760505573956,0.001,4128.4,4128.3,2.89710458]
["bitfinex","ETHUSD",1760505574152,0.001,4128.9,4128.3,0.49902304]
["bitfinex","ETHUSD",1760505574381,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760505574591,0.007,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760505574893,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760505575252,2.183,4129.5,4129.4,2.89445932]
["bitfinex","ETHUSD",1760505576052,4.637,4129.5,4129.4,2.89445932]
["bitfinex","ETHUSD",1760505576374,4.637,4129.5,4129.4,3.44816979]
["bitfinex","ETHUSD",1760505578658,1e-08,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760505578870,1e-08,4130.7,4130.3,0.6336]
["bitfinex","ETHUSD",1760505579070,1e-08,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760505579311,0.17400001,4131.3,4131.2,17.82465614]
["bitfinex","ETHUSD",1760505579713,0.15011459,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760505580376,0.15011459,4131.8,4131.7,2.85681125]
["bitfinex","ETHUSD",1760505580810,0.52511459,4131.8,4131.7,2.85681125]
["bitfinex","ETHUSD",1760505580993,0.52511459,4131.8,4131.7,3.38453232]
["bitfinex","ETHUSD",1760505581404,0.52511459,4131.8,4131.7,5.30453232]
["bitfinex","ETHUSD",1760505581707,0.18214439,4133.0,4132.4,2.41990126]
["bitfinex","ETHUSD",1760505582201,0.18214439,4133.0,4132.4,2.85640126]
["bitfinex","ETHUSD",1760505583087,2.227,4132.5,4132.4,2.85640126]
["bitfinex","ETHUSD",1760505583408,2.227,4132.5,4132.4,3.40577033]
["bitfinex","ETHUSD",1760505584006,2.228,4132.5,4132.4,3.52657033]
["bitfinex","ETHUSD",1760505585405,4.41,4132.5,4132.4,3.52657033]
["bitfinex","ETHUSD",1760505585709,0.18314439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760505586020,1.27414439,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760505586228,1.27414439,4133.0,4132.9,3.664919]
["bitfinex","ETHUSD",1760505586677,1.27414439,4133.0,4132.9,0.8088105]
["bitfinex","ETHUSD",1760505586877,2.83814439,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760505587894,2.83814439,4133.0,4132.9,2.9769085]
["bitfinex","ETHUSD",1760505588093,2.83814439,4133.0,4132.9,2.8561085]
["bitfinex","ETHUSD",1760505589308,2.83814439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760505589510,2.83814439,4133.0,4132.9,2.8561085]
["bitfinex","ETHUSD",1760505589710,2.83814439,4133.0,4132.9,3.38369129]
["bitfinex","ETHUSD",1760505592213,2.83814439,4133.0,4132.9,2.94719129]
["bitfinex","ETHUSD",1760505595107,2.83814439,4133.0,4132.9,3.40119129]
["bitfinex","ETHUSD",1760505595308,3.92814439,4133.0,4132.9,3.40119129]
["bitfinex","ETHUSD",1760505597118,3.92814439,4133.0,4132.9,2.94719129]
["bitfinex","ETHUSD",1760505597301,3.92814439,4133.0,4132.9,3.42538737]
["bitfinex","ETHUSD",1760505597493,3.92814439,4133.0,4132.9,3.40119129]
["bitfinex","ETHUSD",1760505598147,3.92814439,4133.0,4132.9,3.52199129]
["bitfinex","ETHUSD",1760505599015,3.92814439,4133.0,4132.9,3.06799129]
["bitfinex","ETHUSD",1760505599461,3.92814439,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1760505599618,2.93714439,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1760505600147,1.84614439,4133.0,4132.9,0.1208]
["bitfinex","ETHUSD",1760505600461,1.84614439,4133.0,4132.5,2.41983132]
["bitfinex","ETHUSD",1760505600761,0.2129,4132.9,4132.7,0.1208]
["bitfinex","ETHUSD",1760505601046,1.74714439,4133.0,4132.7,0.1208]
["bitfinex","ETHUSD",1760505601248,0.1151,4132.8,4131.7,0.52772107]
["bitfinex","ETHUSD",1760505601450,2.451,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1760505601633,2.451,4132.7,4132.6,4.46058415]
["bitfinex","ETHUSD",1760505602225,2.451,4132.7,4132.6,4.91458415]
["bitfinex","ETHUSD",1760505602949,0.18314439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760505603252,0.18314439,4133.0,4132.9,4.3396085]
["bitfinex","ETHUSD",1760505603553,0.18314439,4133.0,4132.9,5.9773564]
["bitfinex","ETHUSD",1760505603733,0.18314439,4133.0,4132.9,5.95316032]
["bitfinex","ETHUSD",1760505604046,0.91214439,4133.0,4132.9,5.95316032]
["bitfinex","ETHUSD",1760505604247,0.91214439,4133.0,4132.9,5.49916032]
["bitfinex","ETHUSD",1760505604455,0.91214439,4133.0,4132.9,5.95316032]
["bitfinex","ETHUSD",1760505604826,0.91214439,4133.0,4132.9,5.49916032]
["bitfinex","ETHUSD",1760505605232,2.36314439,4133.0,4132.9,5.49916032]
["bitfinex","ETHUSD",1760505605432,4.81514439,4133.0,4132.9,5.95316032]
["bitfinex","ETHUSD",1760505606357,4.81514439,4133.0,4132.9,3.57916032]
["bitfinex","ETHUSD",1760505606543,4.81514439,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760505606920,3.72514439,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760505607358,2.73414439,4133.0,4132.6,2.41973874]
["bitfinex","ETHUSD",1760505607524,2.73414439,4133.0,4132.5,2.42179813]
["bitfinex","ETHUSD",1760505607525,0.1149,4132.7,4132.5,2.42179813]
["bitfinex","ETHUSD",1760505607720,0.1149,4132.7,4132.5,0.002]
["bitfinex","ETHUSD",1760505608258,0.0992,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505608430,0.1234508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505608639,0.0992,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505608954,0.1234508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505609354,0.0242508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505609863,0.1234508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505611324,0.0242508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505611666,0.0992,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505611839,0.1234508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505612265,0.0242508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505612460,0.1234508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505613261,3.44263682,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505614071,2.453,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505614246,2.5522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505614452,2.5764508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505614840,2.453,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505615235,4.633,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505615679,4.7322,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505615882,4.7564508,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505616178,4.99623495,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505616388,5.89308167,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505618270,2.5522,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505618469,4.99623495,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505618671,5.60558415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505618881,7.52558415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505621759,5.0066,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505621960,7.42638415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505622259,7.52558415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505622684,7.42638415,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505623264,8.52167994,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505624395,8.901279,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505625262,11.081279,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505625464,8.628279,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505625664,9.991279,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505625866,8.901279,4132.6,4132.5,0.002]
["bitfinex","ETHUSD",1760505629064,8.901279,4132.6,4132.0,0.002]
["bitfinex","ETHUSD",1760505629065,3.05391125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505629273,7.45116205,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505629502,7.52621125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505629680,7.90588896,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505630597,5.35358896,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505630778,7.80758896,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505631382,8.84175094,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505631718,8.94105094,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505632004,2.454,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505632312,5.60691125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505633001,7.52691125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505633390,7.42791125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505634199,4.34031125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505634396,7.45416205,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505634711,6.79631125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505635009,8.50060409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505635241,9.59160409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505635419,10.68260409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505636225,9.59160409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505638024,8.59970409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505639821,8.50060409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505641244,5.41100409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505641453,7.86600409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505642140,8.49960409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505645460,10.68160409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505646031,8.49960409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505646935,8.59860409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505647460,8.49960409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505648163,8.59860409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505648541,8.49960409,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505649343,7.80857296,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505649865,7.17497296,4131.7,4131.6,0.4466]
["bitfinex","ETHUSD",1760505650046,7.80857296,4131.7,4131.6,0.4466]
["bitfinex","ETHUSD",1760505650637,7.80857296,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505651167,7.42891125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505652083,8.51312254,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505652969,8.41382254,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505654476,8.79349533,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505655374,10.97549533,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505655668,11.07479533,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505655862,8.89279533,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505656869,8.79349533,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505658681,8.89279533,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760505660550,17.81332294,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505660757,20.26632294,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505661053,20.36562294,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505661253,4.97420418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505661449,7.42720418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505661654,8.41197702,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505662673,8.51127702,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505663992,8.41197702,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505664188,8.79171391,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505665384,10.97371391,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505665703,7.91950973,4131.2,4131.1,0.6724]
["bitfinex","ETHUSD",1760505665906,5.84373689,4131.2,4131.1,0.6724]
["bitfinex","ETHUSD",1760505666104,3.92373689,4131.2,4131.1,0.6724]
["bitfinex","ETHUSD",1760505666501,2.83273689,4131.2,4131.1,0.6724]
["bitfinex","ETHUSD",1760505670191,1.92,4131.9,4131.1,3.09306277]
["bitfinex","ETHUSD",1760505670402,6.79330107,4131.8,4131.2,0.4276]
["bitfinex","ETHUSD",1760505670712,2.5536,4131.7,4131.2,0.4276]
["bitfinex","ETHUSD",1760505671014,4.373,4131.6,4131.2,0.4276]
["bitfinex","ETHUSD",1760505671308,2.453,4131.6,4131.2,0.4276]
["bitfinex","ETHUSD",1760505672026,0.6578508,4131.5,4131.1,0.2246]
["bitfinex","ETHUSD",1760505672311,5.09500418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505672479,7.54800418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505672681,8.65386704,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505673927,8.55476704,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505675192,9.64576704,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505675397,11.11647349,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505676225,11.21557349,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505676401,10.12457349,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505676601,8.91277349,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1760505676934,4.97443857,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505677229,21.63878277,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505677441,21.73808277,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505678301,21.63878277,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505678627,8.16695816,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505680614,8.26665816,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505684340,8.16695816,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505684515,8.54674419,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505684842,8.64644419,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505685219,10.82844419,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505686124,8.64644419,4130.8,4130.7,0.002]
["bitfinex","ETHUSD",1760505687955,5.09529718,4130.7,4130.2,0.002]
["bitfinex","ETHUSD",1760505688160,18.44655624,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760505688355,20.89955624,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760505688655,20.89955624,4130.3,4128.7,0.4276]
["bitfinex","ETHUSD",1760505688656,3.05514203,4129.6,4128.7,0.4276]
["bitfinex","ETHUSD",1760505688856,3.05514203,4129.6,4127.9,0.002]
["bitfinex","ETHUSD",1760505688857,0.6336,4129.2,4129.1,0.2365]
["bitfinex","ETHUSD",1760505689163,7.42837661,4129.2,4129.1,0.2365]
["bitfinex","ETHUSD",1760505689528,7.42837661,4129.2,4129.1,0.6641]
["bitfinex","ETHUSD",1760505690034,5.0066,4129.2,4129.1,0.6641]
["bitfinex","ETHUSD",1760505690247,7.42837661,4129.2,4129.1,0.6641]
["bitfinex","ETHUSD",1760505690445,7.42837661,4129.2,4129.1,0.2365]
["bitfinex","ETHUSD",1760505690767,7.42837661,4129.2,4129.1,0.6641]
["bitfinex","ETHUSD",1760505691841,3.0866,4129.2,4129.1,0.6641]
["bitfinex","ETHUSD",1760505692241,5.50837661,4129.2,4129.1,0.6641]
["bitfinex","ETHUSD",1760505692447,6.09720094,4129.2,4129.1,0.2365]
["bitfinex","ETHUSD",1760505692627,3.05555257,4128.9,4128.6,0.4276]
["bitfinex","ETHUSD",1760505692827,5.53280337,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1760505693032,5.50855257,4128.9,4128.8,0.6642]
["bitfinex","ETHUSD",1760505693258,5.88842646,4128.9,4128.8,0.6642]
["bitfinex","ETHUSD",1760505693665,5.88842646,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1760505693666,3.0558459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505693834,5.5330967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505694034,5.5088459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505695363,6.5998459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505695772,5.5088459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505697252,3.0866,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505697453,3.0866,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505697749,5.5098459,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505698348,3.0876,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505699172,5.5340967,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505699349,5.5098459,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505699981,0.6336,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505700181,2.454,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505700736,0.37993079,4128.5,4128.3,0.4296]
["bitfinex","ETHUSD",1760505700980,2.454,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505701680,3.0876,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505702243,3.1118508,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505702443,3.0876,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505705380,1.092,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505705578,4.638,4128.4,4128.3,0.4296]
["bitfinex","ETHUSD",1760505706142,1.01350658,4129.0,4128.4,2.42222692]
["bitfinex","ETHUSD",1760505706342,1.01350658,4129.0,4128.5,0.4738]
["bitfinex","ETHUSD",1760505706343,0.6336,4128.8,4128.5,0.4738]
["bitfinex","ETHUSD",1760505706772,2.454,4128.7,4128.6,0.4738]
["bitfinex","ETHUSD",1760505708665,2.454,4128.7,4128.6,2.89592856]
["bitfinex","ETHUSD",1760505708866,0.37986036,4129.5,4128.9,2.42190923]
["bitfinex","ETHUSD",1760505709067,0.6336,4129.3,4129.0,0.4738]
["bitfinex","ETHUSD",1760505709272,2.454,4129.2,4129.1,0.6891]
["bitfinex","ETHUSD",1760505714015,2.454,4129.2,4128.7,2.42205921]
["bitfinex","ETHUSD",1760505714318,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760505714628,0.1208,4129.3,4129.1,0.2291]
["bitfinex","ETHUSD",1760505714785,2.454,4129.2,4129.1,0.2291]
["bitfinex","ETHUSD",1760505714986,2.454,4129.2,4129.1,3.10553287]
["bitfinex","ETHUSD",1760505715330,4.636,4129.2,4129.1,3.10553287]
["bitfinex","ETHUSD",1760505715489,4.636,4129.2,4129.1,0.6837]
["bitfinex","ETHUSD",1760505715685,4.6602508,4129.2,4128.4,0.4546]
["bitfinex","ETHUSD",1760505716003,0.1208,4128.8,4128.7,2.42206098]
["bitfinex","ETHUSD",1760505716185,0.1208,4128.8,4128.5,0.4546]
["bitfinex","ETHUSD",1760505716186,2.5748,4128.8,4128.5,0.4546]
["bitfinex","ETHUSD",1760505716526,2.5748,4128.8,4128.6,0.4546]
["bitfinex","ETHUSD",1760505716527,2.454,4128.8,4128.6,0.4546]
["bitfinex","ETHUSD",1760505716727,0.1208,4128.5,4128.4,2.42224135]
["bitfinex","ETHUSD",1760505716882,2.5738,4128.5,4128.4,2.42224135]
["bitfinex","ETHUSD",1760505717303,2.5738,4128.5,4128.4,3.3851518]
["bitfinex","ETHUSD",1760505719302,0.37986687,4129.5,4128.4,3.3851518]
["bitfinex","ETHUSD",1760505719501,0.1208,4129.3,4129.0,2.42185874]
["bitfinex","ETHUSD",1760505719717,2.453,4129.2,4129.1,0.6837]
["bitfinex","ETHUSD",1760505720097,2.453,4129.2,4129.1,3.10553526]
["bitfinex","ETHUSD",1760505720409,2.453,4129.2,4128.5,2.42213051]
["bitfinex","ETHUSD",1760505720580,0.6578508,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1760505720783,0.6336,4129.0,4128.3,2.42430072]
["bitfinex","ETHUSD",1760505721008,0.6336,4128.8,4128.3,2.42430072]
["bitfinex","ETHUSD",1760505721216,0.0242508,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1760505721428,2.453,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760505721650,3.08008237,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760505721990,3.0558459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505723429,3.1793967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505724600,5.0993967,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505724833,5.0751459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505725035,6.50026929,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505725199,7.59126929,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505725410,6.50026929,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760505726349,6.50026929,4128.4,4127.8,1e-08]
["bitfinex","ETHUSD",1760505726350,0.6336,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505726640,18.97441788,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505726939,21.87653103,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505727324,19.42353103,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505727645,21.87753103,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505729761,3.28538121,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505730053,8.29298121,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505730215,8.17918121,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505730408,8.27878121,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505730822,21.76383103,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505732144,21.66423103,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505732353,8.17918121,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505732857,21.76383103,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505733442,21.38375718,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505734327,18.92975718,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505734662,21.38375718,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505735486,10.08270736,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505736337,10.4627703,4127.9,4127.8,1e-08]
["bitfinex","ETHUSD",1760505737459,10.4627703,4127.9,4127.4,0.002]
["bitfinex","ETHUSD",1760505737460,3.05637407,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505737663,8.08514228,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505737873,8.16049148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505738240,21.03250584,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505740372,20.93290584,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505740578,21.03250584,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505741583,20.93290584,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505741783,5.60689148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505741950,3.05329148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505742145,5.50829148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505742355,7.42829148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505742774,5.50829148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505742974,8.06189148,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505744959,8.44196093,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505745450,10.62596093,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505746776,5.98696093,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505746976,8.44196093,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505747742,5.98696093,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505748002,7.55217407,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505748388,7.93223098,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505748775,5.47723098,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505749077,7.93223098,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505751098,7.55217407,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505751777,8.54966077,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505754481,8.54966077,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505754482,0.50085385,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505754683,2.83505385,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505755086,5.89142792,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505755313,8.07542792,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505755721,5.65265385,4127.5,4127.4,0.44690001]
["bitfinex","ETHUSD",1760505756021,6.94122665,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505756225,7.81142792,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505757291,7.91042792,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505757491,8.20283471,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505758025,5.64883471,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505758224,9.91712968,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505758396,7.46212968,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505758600,7.81142792,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505759741,7.91052792,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505760526,7.53047407,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505760728,7.82288086,4127.5,4127.4,1e-08]
["bitfinex","ETHUSD",1760505762229,4.97643277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505762417,7.58164141,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505763237,7.48254141,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505763422,7.8740482,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505763943,8.25418291,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505765239,10.43818291,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505765414,15.84273694,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505765811,15.84086768,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505766015,15.81946089,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505766768,15.91856089,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760505767454,0.6336,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505767639,12.95358034,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505768156,13.72317316,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505768452,13.31566637,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505770833,10.85866637,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505771028,12.1985239,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505771229,14.6545239,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505772667,12.1985239,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505772834,14.6545239,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505773364,11.46768205,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505773583,13.92368205,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760505773780,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760505773931,8.46151523,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760505774134,10.91851523,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760505774670,12.83851523,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760505775034,4.97707866,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505775276,9.61807866,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505775572,9.18865805,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505776930,9.69045561,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505777267,9.79025561,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505778172,9.88751212,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505779298,9.78771212,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505781154,7.33071212,4126.3,4126.2,1e-08]
["bitfinex","ETHUSD",1760505781357,7.33071212,4126.3,4126.2,0.47050001]
["bitfinex","ETHUSD",1760505781358,8.67566068,4126.3,4126.2,0.47050001]
["bitfinex","ETHUSD",1760505781812,6.21966068,4126.3,4126.2,0.47050001]
["bitfinex","ETHUSD",1760505781964,8.67566068,4126.3,4126.2,0.47050001]
["bitfinex","ETHUSD",1760505782153,8.67566068,4126.3,4126.1,0.2185]
["bitfinex","ETHUSD",1760505782154,5.09793739,4126.2,4126.1,0.2185]
["bitfinex","ETHUSD",1760505782359,7.79244872,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760505782899,7.79244872,4126.2,4125.7,0.002]
["bitfinex","ETHUSD",1760505782900,4.97731361,4125.9,4125.7,0.002]
["bitfinex","ETHUSD",1760505783198,13.00136764,4125.9,4125.7,0.002]
["bitfinex","ETHUSD",1760505783357,3.0574311,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760505783557,7.4576819,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760505783781,9.78723872,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760505784359,10.1674999,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760505784592,10.3839999,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760505785289,10.3839999,4125.7,4125.3,0.002]
["bitfinex","ETHUSD",1760505785290,2.5536,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760505785645,10.38216139,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760505785923,10.38216139,4125.4,4124.4,0.2165]
["bitfinex","ETHUSD",1760505785924,3.0581363,4124.5,4124.4,0.2165]
["bitfinex","ETHUSD",1760505786128,12.86294113,4124.5,4124.4,0.2165]
["bitfinex","ETHUSD",1760505786328,12.83869033,4124.5,4124.4,0.2165]
["bitfinex","ETHUSD",1760505786629,3.05837146,4124.1,4123.5,1.625]
["bitfinex","ETHUSD",1760505786838,5.51437146,4124.1,4123.5,1.625]
["bitfinex","ETHUSD",1760505787328,3.05866547,4123.6,4123.5,1.625]
["bitfinex","ETHUSD",1760505787637,5.53891627,4123.6,4123.5,2.0955]
["bitfinex","ETHUSD",1760505787800,5.51466547,4123.6,4123.5,2.0955]
["bitfinex","ETHUSD",1760505787998,5.89501793,4123.6,4123.5,2.0955]
["bitfinex","ETHUSD",1760505790732,1.01395246,4123.6,4123.5,2.0955]
["bitfinex","ETHUSD",1760505791026,5.89501793,4123.6,4123.5,2.0955]
["bitfinex","ETHUSD",1760505791432,7.81501793,4123.6,4123.5,2.0955]
["bitfinex","ETHUSD",1760505791599,8.8390154,4123.6,4123.5,1.625]
["bitfinex","ETHUSD",1760505791800,7.43466547,4123.6,4123.5,2.0933]
["bitfinex","ETHUSD",1760505793658,7.43466547,4123.6,4123.5,0.4683]
["bitfinex","ETHUSD",1760505794427,3.05890073,4123.2,4123.1,0.234]
["bitfinex","ETHUSD",1760505794758,5.53915153,4123.2,4123.1,0.234]
["bitfinex","ETHUSD",1760505794958,5.51490073,4123.2,4123.1,0.234]
["bitfinex","ETHUSD",1760505795265,7.70090073,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505795557,4.1826,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505795739,4.2068508,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505796459,6.63215153,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505796763,6.60790073,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505797564,3.05890073,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505797762,5.54015153,4123.2,4123.1,0.234]
["bitfinex","ETHUSD",1760505798057,5.51590073,4123.2,4123.1,0.7023]
["bitfinex","ETHUSD",1760505798865,5.51590073,4123.2,4123.1,0.7043]
["bitfinex","ETHUSD",1760505803763,5.51590073,4123.2,4123.1,0.236]
["bitfinex","ETHUSD",1760505804261,5.51590073,4123.2,4123.1,0.7043]
["bitfinex","ETHUSD",1760505805245,7.70190073,4123.2,4123.1,0.7043]
["bitfinex","ETHUSD",1760505806564,7.70190073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760505807439,7.70190073,4123.2,4123.1,0.4703]
["bitfinex","ETHUSD",1760505807959,7.70190073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760505809059,7.70190073,4123.2,4123.1,0.4703]
["bitfinex","ETHUSD",1760505809461,5.2766,4123.2,4123.1,0.4703]
["bitfinex","ETHUSD",1760505810146,5.51590073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760505810878,13.39323269,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760505811179,13.39323269,4123.2,4122.2,0.002]
["bitfinex","ETHUSD",1760505811180,4.97943024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760505811381,16.23503569,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760505811549,16.81066492,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760505811750,18.57558839,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760505812059,18.2656816,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760505813085,18.2656816,4122.3,4119.9,0.234]
["bitfinex","ETHUSD",1760505813086,2.42712555,4120.1,4119.9,0.234]
["bitfinex","ETHUSD",1760505813383,2.42712555,4120.1,4120.0,2.0933]
["bitfinex","ETHUSD",1760505813384,2.457,4120.1,4120.0,2.0933]
["bitfinex","ETHUSD",1760505814581,4.88412555,4120.1,4120.0,2.0933]
["bitfinex","ETHUSD",1760505815076,4.88412555,4120.1,4120.0,1.625]
["bitfinex","ETHUSD",1760505815282,9.95167493,4120.1,4120.0,1.625]
["bitfinex","ETHUSD",1760505815449,14.31133407,4120.1,4120.0,1.625]
["bitfinex","ETHUSD",1760505815669,13.15578469,4120.1,4120.0,1.625]
["bitfinex","ETHUSD",1760505816169,13.42118469,4120.1,4120.0,1.625]
["bitfinex","ETHUSD",1760505816369,12.32818469,4120.1,4120.0,1.625]
["bitfinex","ETHUSD",1760505816963,12.32818469,4120.1,4120.0,1.627]
["bitfinex","ETHUSD",1760505818598,3.06102013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505818905,16.2590716,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505819102,11.99047147,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505819264,12.37129342,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505819973,9.63777128,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505820294,11.68436946,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505820797,5.0126,4119.6,4119.5,0.443]
["bitfinex","ETHUSD",1760505820995,11.68436946,4119.6,4119.5,0.443]
["bitfinex","ETHUSD",1760505821299,11.68436946,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505823095,17.33988713,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505823320,13.3605378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505824226,17.33988713,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505824438,17.60488713,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505824728,13.0955378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505825293,15.2835378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505825838,12.8245378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505825992,14.1945378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505826506,13.1005378,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505826836,7.82580765,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505827004,12.07015698,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505827791,2.30078752,4119.6,4119.5,0.443]
["bitfinex","ETHUSD",1760505828040,2.84378752,4119.6,4119.5,0.443]
["bitfinex","ETHUSD",1760505828217,2.42701702,4120.3,4119.5,0.443]
["bitfinex","ETHUSD",1760505828429,6.6712357,4120.6,4119.5,0.443]
["bitfinex","ETHUSD",1760505828430,2.464,4120.2,4119.5,0.443]
["bitfinex","ETHUSD",1760505828591,2.464,4120.2,4119.6,0.28705408]
["bitfinex","ETHUSD",1760505828791,2.464,4120.2,4120.1,0.2162]
["bitfinex","ETHUSD",1760505829013,2.42714015,4120.1,4119.7,0.441]
["bitfinex","ETHUSD",1760505829228,2.464,4120.0,4119.8,0.441]
["bitfinex","ETHUSD",1760505829456,4.89118446,4120.0,4119.9,0.441]
["bitfinex","ETHUSD",1760505829633,4.89118446,4120.0,4119.5,0.002]
["bitfinex","ETHUSD",1760505829634,2.42739986,4119.7,4119.5,0.002]
["bitfinex","ETHUSD",1760505829820,2.464,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505829994,2.464,4119.6,4119.5,0.443]
["bitfinex","ETHUSD",1760505831554,6.81142013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505831722,12.21900683,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505832350,12.48280683,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505832847,16.46335616,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760505833149,16.46335616,4119.6,4114.1,2.4306543]
["bitfinex","ETHUSD",1760505833150,4.24434933,4118.6,4118.1,0.2145]
["bitfinex","ETHUSD",1760505833453,0.6336,4118.3,4118.1,0.2145]
["bitfinex","ETHUSD",1760505833618,1.92,4119.4,4118.2,0.4703]
["bitfinex","ETHUSD",1760505833819,0.6336,4119.2,4118.2,0.4703]
["bitfinex","ETHUSD",1760505834026,2.42779661,4119.0,4118.2,0.4703]
["bitfinex","ETHUSD",1760505834222,2.466,4118.9,4118.2,0.4703]
["bitfinex","ETHUSD",1760505834717,2.466,4118.9,4118.2,3.23324914]
["bitfinex","ETHUSD",1760505834938,2.466,4118.9,4118.2,2.76294914]
["bitfinex","ETHUSD",1760505835114,0.6336,4119.3,4118.3,0.4703]
["bitfinex","ETHUSD",1760505835329,2.42778406,4119.0,4118.3,0.4703]
["bitfinex","ETHUSD",1760505835529,2.4902508,4118.9,4118.3,0.4703]
["bitfinex","ETHUSD",1760505836854,0.0242508,4118.9,4118.3,2.89845455]
["bitfinex","ETHUSD",1760505837147,2.5868,4118.8,4118.6,2.42799763]
["bitfinex","ETHUSD",1760505837318,2.466,4118.7,4118.5,2.42806488]
["bitfinex","ETHUSD",1760505837517,2.466,4118.7,4118.2,2.42823612]
["bitfinex","ETHUSD",1760505837744,2.466,4118.7,4118.1,0.2165]
["bitfinex","ETHUSD",1760505837745,0.0242508,4118.6,4118.1,0.2165]
["bitfinex","ETHUSD",1760505837947,0.1208,4118.3,4118.2,0.4703]
["bitfinex","ETHUSD",1760505838148,2.5858,4118.3,4118.1,2.64479268]
["bitfinex","ETHUSD",1760505838755,2.5858,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1760505838756,2.68682534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760505839056,3.34467614,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760505839554,3.58157614,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760505840115,5.50157614,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760505840315,5.47732534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760505840558,5.47732534,4118.2,4116.9,0.4703]
["bitfinex","ETHUSD",1760505840559,0.6336,4118.0,4115.9,0.2162]
["bitfinex","ETHUSD",1760505840758,0.6336,4116.6,4115.9,0.2162]
["bitfinex","ETHUSD",1760505841054,4.34931493,4116.4,4115.9,0.2162]
["bitfinex","ETHUSD",1760505841254,2.4294997,4116.1,4115.0,2.43008049]
["bitfinex","ETHUSD",1760505841426,2.4952508,4116.0,4115.6,0.2145]
["bitfinex","ETHUSD",1760505841628,2.47,4115.9,4115.6,0.2145]
["bitfinex","ETHUSD",1760505841836,0.0242508,4115.8,4115.6,0.6848]
["bitfinex","ETHUSD",1760505842254,0.0242508,4115.8,4115.7,0.4703]
["bitfinex","ETHUSD",1760505843045,0.0242508,4115.8,4115.6,0.2145]
["bitfinex","ETHUSD",1760505843259,0.0242508,4115.8,4115.3,0.4703]
["bitfinex","ETHUSD",1760505843260,2.42977075,4115.7,4115.3,0.4703]
["bitfinex","ETHUSD",1760505843462,2.4942508,4115.6,4114.9,0.2145]
["bitfinex","ETHUSD",1760505843758,0.0242508,4115.9,4115.1,0.2145]
["bitfinex","ETHUSD",1760505843968,2.47,4115.8,4115.2,0.4703]
["bitfinex","ETHUSD",1760505844262,2.4952508,4115.7,4115.1,0.2145]
["bitfinex","ETHUSD",1760505844471,2.471,4115.6,4115.3,0.4703]
["bitfinex","ETHUSD",1760505844766,2.471,4115.6,4115.4,0.4703]
["bitfinex","ETHUSD",1760505844960,2.471,4115.6,4115.1,0.6848]
["bitfinex","ETHUSD",1760505845129,0.0242508,4115.5,4115.2,0.4703]
["bitfinex","ETHUSD",1760505845326,2.188,4115.4,4114.3,0.2145]
["bitfinex","ETHUSD",1760505845530,3.565,4115.3,4114.7,0.4703]
["bitfinex","ETHUSD",1760505845784,3.565,4115.3,4115.2,0.2145]
["bitfinex","ETHUSD",1760505845983,3.565,4115.3,4115.2,0.6848]
["bitfinex","ETHUSD",1760505846282,3.565,4115.3,4114.8,0.4703]
["bitfinex","ETHUSD",1760505846462,0.0242508,4115.2,4114.8,0.4703]
["bitfinex","ETHUSD",1760505846661,2.471,4115.3,4114.8,0.4703]
["bitfinex","ETHUSD",1760505846857,2.471,4115.3,4114.9,0.4703]
["bitfinex","ETHUSD",1760505847083,2.471,4115.3,4114.3,0.2145]
["bitfinex","ETHUSD",1760505847385,2.471,4115.2,4114.4,0.4703]
["bitfinex","ETHUSD",1760505847582,2.471,4115.2,4114.7,2.43029052]
["bitfinex","ETHUSD",1760505847783,2.471,4115.2,4114.8,0.4703]
["bitfinex","ETHUSD",1760505848085,2.471,4115.2,4114.9,0.4703]
["bitfinex","ETHUSD",1760505848486,2.471,4115.2,4114.7,2.43028958]
["bitfinex","ETHUSD",1760505848487,2.471,4115.2,4115.0,0.4703]
["bitfinex","ETHUSD",1760505848888,0.1208,4115.0,4114.8,2.43023886]
["bitfinex","ETHUSD",1760505849184,2.472,4114.9,4114.8,2.43023886]
["bitfinex","ETHUSD",1760505849361,2.472,4114.9,4114.8,2.90053886]
["bitfinex","ETHUSD",1760505849572,2.472,4114.9,4114.8,3.43363379]
["bitfinex","ETHUSD",1760505849883,2.472,4114.9,4114.8,2.89215177]
["bitfinex","ETHUSD",1760505850088,2.472,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760505850493,2.472,4114.9,4114.8,0.4619]
["bitfinex","ETHUSD",1760505850660,2.472,4114.9,4114.6,2.43035843]
["bitfinex","ETHUSD",1760505850861,2.472,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760505851060,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760505851265,2.5948,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760505851470,2.5948,4115.0,4114.9,2.89209271]
["bitfinex","ETHUSD",1760505852467,2.5948,4115.0,4114.3,0.6764]
["bitfinex","ETHUSD",1760505852658,0.1208,4114.7,4114.4,2.43043064]
["bitfinex","ETHUSD",1760505852858,2.474,4114.6,4114.3,3.10693713]
["bitfinex","ETHUSD",1760505853087,2.474,4114.6,4114.5,2.43037136]
["bitfinex","ETHUSD",1760505853393,2.474,4114.6,4114.5,2.89227136]
["bitfinex","ETHUSD",1760505853582,0.1208,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760505853895,0.6336,4116.0,4115.1,2.43003671]
["bitfinex","ETHUSD",1760505854084,4.394,4115.9,4115.1,2.66083671]
["bitfinex","ETHUSD",1760505854390,0.1208,4115.2,4115.1,2.6608746]
["bitfinex","ETHUSD",1760505854554,14.39852365,4117.0,4115.1,0.6927]
["bitfinex","ETHUSD",1760505854555,0.1208,4115.8,4115.1,0.6927]
["bitfinex","ETHUSD",1760505854891,0.1171,4117.0,4115.5,2.4298321]
["bitfinex","ETHUSD",1760505855079,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760505855260,3.45,4116.3,4116.2,2.42942]
["bitfinex","ETHUSD",1760505855860,3.45,4116.3,4116.0,2.42948542]
["bitfinex","ETHUSD",1760505856061,3.45,4116.3,4115.8,0.4619]
["bitfinex","ETHUSD",1760505856292,0.1208,4115.8,4115.4,2.42986675]
["bitfinex","ETHUSD",1760505856490,2.475,4115.7,4115.2,0.4619]
["bitfinex","ETHUSD",1760505856793,0.1208,4115.6,4115.5,2.42983672]
["bitfinex","ETHUSD",1760505857294,0.1208,4115.6,4115.5,2.89173672]
["bitfinex","ETHUSD",1760505857494,2.475,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760505857698,2.475,4115.7,4115.6,3.42626088]
["bitfinex","ETHUSD",1760505858289,2.475,4115.7,4115.6,2.96436088]
["bitfinex","ETHUSD",1760505858595,2.475,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760505859161,2.475,4115.7,4115.6,2.89167937]
["bitfinex","ETHUSD",1760505859692,0.38104257,4116.7,4116.2,2.42937937]
["bitfinex","ETHUSD",1760505859875,0.1208,4116.3,4116.2,2.42937937]
["bitfinex","ETHUSD",1760505861186,0.1208,4116.3,4116.2,2.89127937]
["bitfinex","ETHUSD",1760505861723,1.0545,4117.6,4116.2,2.89127937]
["bitfinex","ETHUSD",1760505861724,0.4209,4117.6,4116.8,2.42901279]
["bitfinex","ETHUSD",1760505861895,0.1208,4116.9,4116.2,1.13786208]
["bitfinex","ETHUSD",1760505862100,2.473,4116.8,4116.6,2.42913483]
["bitfinex","ETHUSD",1760505862310,2.473,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760505863289,2.473,4116.8,4116.6,2.42917744]
["bitfinex","ETHUSD",1760505863598,2.473,4116.8,4116.6,2.42915009]
["bitfinex","ETHUSD",1760505863792,2.473,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760505864018,0.1208,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760505864220,0.1208,4117.2,4117.1,2.42886149]
["bitfinex","ETHUSD",1760505864392,2.5938,4117.2,4117.1,2.42886149]
["bitfinex","ETHUSD",1760505864722,0.2321,4117.9,4117.4,2.42870478]
["bitfinex","ETHUSD",1760505864883,0.09593001,4117.6,4116.9,0.1208]
["bitfinex","ETHUSD",1760505865088,0.09593001,4117.6,4116.1,0.2308]
["bitfinex","ETHUSD",1760505865089,0.7441338,4117.5,4116.2,2.42942519]
["bitfinex","ETHUSD",1760505865289,2.42902011,4116.9,4116.0,2.42952568]
["bitfinex","ETHUSD",1760505865632,3.0383508,4116.8,4116.0,2.42952568]
["bitfinex","ETHUSD",1760505865785,2.6233508,4116.8,4116.2,2.42941407]
["bitfinex","ETHUSD",1760505865986,3.44332476,4117.4,4116.1,0.2308]
["bitfinex","ETHUSD",1760505865987,0.38095754,4117.4,4116.1,0.2308]
["bitfinex","ETHUSD",1760505866191,2.473,4117.3,4116.4,2.42927237]
["bitfinex","ETHUSD",1760505866500,2.42884816,4117.2,4116.4,2.42927237]
["bitfinex","ETHUSD",1760505867333,2.42900031,4117.0,4116.1,0.21508]
["bitfinex","ETHUSD",1760505867811,0.5684508,4116.9,4115.9,2.42958706]
["bitfinex","ETHUSD",1760505867989,2.42907112,4116.8,4115.9,2.42958706]
["bitfinex","ETHUSD",1760505868190,5.35853152,4116.7,4115.7,2.42967004]
["bitfinex","ETHUSD",1760505868416,5.33428072,4116.7,4115.6,2.42976926]
["bitfinex","ETHUSD",1760505868615,5.33428072,4116.7,4115.7,0.28916693]
["bitfinex","ETHUSD",1760505868849,5.33428072,4116.7,4115.9,2.42959465]
["bitfinex","ETHUSD",1760505869248,2.9051,4116.7,4115.7,0.75106693]
["bitfinex","ETHUSD",1760505869429,2.472,4116.6,4115.8,0.4619]
["bitfinex","ETHUSD",1760505870031,2.472,4116.6,4116.1,2.4294363]
["bitfinex","ETHUSD",1760505870239,2.472,4116.6,4116.2,2.42937045]
["bitfinex","ETHUSD",1760505870426,2.472,4116.6,4115.8,0.4619]
["bitfinex","ETHUSD",1760505870427,2.472,4116.6,4116.1,2.42947127]
["bitfinex","ETHUSD",1760505870633,2.7877,4116.6,4116.1,2.42947127]
["bitfinex","ETHUSD",1760505871044,2.472,4116.6,4116.2,2.4294085]
["bitfinex","ETHUSD",1760505871240,2.472,4116.6,4116.0,2.42951919]
["bitfinex","ETHUSD",1760505871449,2.472,4116.6,4116.2,2.42941447]
["bitfinex","ETHUSD",1760505872558,2.472,4116.6,4116.3,2.89124783]
["bitfinex","ETHUSD",1760505872733,2.472,4116.6,4116.3,2.42934783]
["bitfinex","ETHUSD",1760505873053,2.472,4116.6,4116.3,2.89124783]
["bitfinex","ETHUSD",1760505873476,0.3157,4117.4,4116.4,0.48619307]
["bitfinex","ETHUSD",1760505873767,0.2321,4117.9,4116.5,0.02429248]
["bitfinex","ETHUSD",1760505873925,0.519,4117.8,4117.1,2.42888504]
["bitfinex","ETHUSD",1760505874126,0.8347,4117.8,4116.7,0.4619]
["bitfinex","ETHUSD",1760505874359,0.2321,4117.9,4116.7,0.4619]
["bitfinex","ETHUSD",1760505874568,0.1183,4118.6,4116.9,2.42901212]
["bitfinex","ETHUSD",1760505874569,2.472,4117.8,4116.9,2.42901212]
["bitfinex","ETHUSD",1760505874726,0.4395,4118.6,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505875056,0.1208,4118.0,4117.6,2.42858793]
["bitfinex","ETHUSD",1760505875222,4.587,4117.9,4117.6,2.99566477]
["bitfinex","ETHUSD",1760505875425,4.587,4117.9,4117.6,0.56707684]
["bitfinex","ETHUSD",1760505875755,2.397,4117.9,4117.6,0.56707684]
["bitfinex","ETHUSD",1760505875977,2.397,4117.9,4117.6,2.42857347]
["bitfinex","ETHUSD",1760505876756,2.397,4117.9,4117.4,2.42871715]
["bitfinex","ETHUSD",1760505876976,2.397,4117.9,4117.4,2.89061715]
["bitfinex","ETHUSD",1760505877175,2.397,4117.9,4117.6,2.42855323]
["bitfinex","ETHUSD",1760505877381,2.397,4117.9,4117.5,2.42861082]
["bitfinex","ETHUSD",1760505877839,2.397,4117.9,4117.4,0.4619]
["bitfinex","ETHUSD",1760505878045,2.397,4117.9,4117.5,0.4619]
["bitfinex","ETHUSD",1760505878348,2.397,4117.9,4117.7,2.42853737]
["bitfinex","ETHUSD",1760505878746,2.397,4117.9,4117.7,2.89043737]
["bitfinex","ETHUSD",1760505879145,2.397,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760505879391,2.397,4117.9,4117.8,2.89038122]
["bitfinex","ETHUSD",1760505880587,2.397,4117.9,4117.8,3.43147818]
["bitfinex","ETHUSD",1760505880945,0.1208,4118.3,4117.8,0.53189696]
["bitfinex","ETHUSD",1760505881289,0.1208,4118.6,4118.3,2.42818638]
["bitfinex","ETHUSD",1760505881446,0.5181,4118.5,4117.2,0.4711]
["bitfinex","ETHUSD",1760505881653,0.1208,4118.2,4117.3,2.42872849]
["bitfinex","ETHUSD",1760505881846,0.1208,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760505882051,2.47,4117.8,4117.2,2.54962049]
["bitfinex","ETHUSD",1760505882786,2.47,4117.8,4117.2,0.1208]
["bitfinex","ETHUSD",1760505882986,2.47,4117.7,4117.1,0.2372]
["bitfinex","ETHUSD",1760505883275,0.2319,4118.9,4117.1,0.5746467]
["bitfinex","ETHUSD",1760505883500,0.2319,4118.9,4117.3,2.42877613]
["bitfinex","ETHUSD",1760505883501,2.76447745,4118.5,4117.3,2.42877613]
["bitfinex","ETHUSD",1760505883711,2.47,4118.4,4117.4,2.89979949]
["bitfinex","ETHUSD",1760505884084,2.47,4118.4,4117.6,2.42855349]
["bitfinex","ETHUSD",1760505884803,0.3364,4118.5,4117.4,0.4711]
["bitfinex","ETHUSD",1760505885009,1.158,4118.4,4117.4,2.89981189]
["bitfinex","ETHUSD",1760505885189,1.158,4118.4,4117.6,2.42856699]
["bitfinex","ETHUSD",1760505885397,2.188,4118.3,4117.7,2.42850397]
["bitfinex","ETHUSD",1760505885775,4.61618862,4118.3,4117.4,2.42866388]
["bitfinex","ETHUSD",1760505886006,4.61618862,4118.3,4117.2,2.89993513]
["bitfinex","ETHUSD",1760505886216,2.42835076,4118.1,4117.2,2.42878865]
["bitfinex","ETHUSD",1760505886423,3.275555,4118.0,4117.2,2.42878865]
["bitfinex","ETHUSD",1760505886723,3.275555,4118.0,4116.8,0.7083]
["bitfinex","ETHUSD",1760505886724,2.42846448,4117.9,4117.0,2.4288998]
["bitfinex","ETHUSD",1760505886889,2.469,4117.8,4117.0,2.4288998]
["bitfinex","ETHUSD",1760505887076,2.5758,4117.8,4117.0,2.4288998]
["bitfinex","ETHUSD",1760505887408,2.469,4117.8,4117.3,2.42872935]
["bitfinex","ETHUSD",1760505887816,0.2319,4117.9,4117.3,2.42872935]
["bitfinex","ETHUSD",1760505887981,2.469,4117.8,4117.2,2.42882778]
["bitfinex","ETHUSD",1760505888476,2.469,4117.8,4117.3,2.42876484]
["bitfinex","ETHUSD",1760505888781,2.469,4117.8,4116.8,3.13733321]
["bitfinex","ETHUSD",1760505888986,0.1068,4117.7,4117.0,2.42895312]
["bitfinex","ETHUSD",1760505889315,2.469,4117.8,4116.8,0.7083]
["bitfinex","ETHUSD",1760505889518,2.469,4117.8,4117.2,2.428784]
["bitfinex","ETHUSD",1760505890086,2.469,4117.8,4116.8,0.7083]
["bitfinex","ETHUSD",1760505890504,2.469,4117.8,4117.3,2.42871889]
["bitfinex","ETHUSD",1760505891420,2.5758,4117.8,4117.3,2.42871889]
["bitfinex","ETHUSD",1760505891619,0.38089139,4118.3,4117.5,2.42865682]
["bitfinex","ETHUSD",1760505891810,2.468,4118.2,4117.4,2.42871281]
["bitfinex","ETHUSD",1760505892006,2.468,4118.1,4117.5,2.45291886]
["bitfinex","ETHUSD",1760505892321,2.468,4118.1,4117.5,2.42863228]
["bitfinex","ETHUSD",1760505892489,2.468,4118.1,4117.2,2.89989916]
["bitfinex","ETHUSD",1760505892490,2.468,4118.1,4117.4,2.42870954]
["bitfinex","ETHUSD",1760505892689,2.468,4118.1,4117.6,2.42858839]
["bitfinex","ETHUSD",1760505892923,0.1208,4117.7,4117.5,2.42864479]
["bitfinex","ETHUSD",1760505893131,2.468,4117.6,4117.5,2.42864479]
["bitfinex","ETHUSD",1760505893327,2.468,4117.6,4117.2,0.4711]
["bitfinex","ETHUSD",1760505893517,0.1208,4117.7,4117.5,2.42861133]
["bitfinex","ETHUSD",1760505893826,2.468,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760505894527,2.468,4117.6,4117.4,2.42870882]
["bitfinex","ETHUSD",1760505894687,2.468,4117.6,4117.1,0.2372]
["bitfinex","ETHUSD",1760505894890,2.468,4117.6,4116.4,0.2275]
["bitfinex","ETHUSD",1760505894891,0.2138,4117.5,4116.4,0.2275]
["bitfinex","ETHUSD",1760505895095,0.3627508,4117.5,4116.5,4.34924814]
["bitfinex","ETHUSD",1760505895303,0.3627508,4117.5,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505895304,2.3127,4117.4,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505895503,0.0242508,4117.3,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505895718,2.45303008,4117.3,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505895918,0.1247,4117.2,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505896092,2.467,4117.1,4116.6,2.4291683]
["bitfinex","ETHUSD",1760505897724,2.467,4117.1,4116.3,2.42936306]
["bitfinex","ETHUSD",1760505898293,2.467,4117.1,4116.6,2.42918036]
["bitfinex","ETHUSD",1760505898706,2.467,4117.1,4116.3,2.42936617]
["bitfinex","ETHUSD",1760505899041,2.467,4117.1,4116.6,2.42917235]
["bitfinex","ETHUSD",1760505900135,2.5917,4117.1,4116.6,2.42917235]
["bitfinex","ETHUSD",1760505900306,0.1489508,4117.0,4115.9,2.88379041]
["bitfinex","ETHUSD",1760505900646,0.351,4116.9,4116.2,2.42940554]
["bitfinex","ETHUSD",1760505900814,2.45321763,4117.0,4116.2,2.42940554]
["bitfinex","ETHUSD",1760505900815,0.0242508,4117.0,4116.2,0.24314055]
["bitfinex","ETHUSD",1760505901141,0.73194094,4117.5,4116.2,0.24314055]
["bitfinex","ETHUSD",1760505901142,0.38094094,4117.5,4116.3,0.02429366]
["bitfinex","ETHUSD",1760505901341,2.467,4117.4,4116.4,0.4542]
["bitfinex","ETHUSD",1760505901550,2.467,4117.4,4117.1,2.42888769]
["bitfinex","ETHUSD",1760505901849,2.467,4117.4,4117.0,2.42890822]
["bitfinex","ETHUSD",1760505902163,0.1388,4117.3,4116.3,0.4542]
["bitfinex","ETHUSD",1760505902435,0.3497,4117.2,4116.4,2.42930716]
["bitfinex","ETHUSD",1760505902843,0.3497,4117.2,4116.6,2.42913612]
["bitfinex","ETHUSD",1760505903047,2.56656096,4117.7,4116.9,2.42900564]
["bitfinex","ETHUSD",1760505903212,2.605,4117.6,4116.4,2.4292921]
["bitfinex","ETHUSD",1760505903414,2.42871955,4117.4,4116.6,2.42914308]
["bitfinex","ETHUSD",1760505903633,0.138,4117.5,4116.3,2.42934912]
["bitfinex","ETHUSD",1760505903634,2.42893928,4117.1,4116.3,2.42934912]
["bitfinex","ETHUSD",1760505903816,2.605,4117.0,4116.3,2.42934912]
["bitfinex","ETHUSD",1760505904017,0.2131,4116.9,4116.3,2.42935095]
["bitfinex","ETHUSD",1760505904275,0.2131,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760505904276,0.2373508,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760505904551,0.1387,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760505904736,0.0242508,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760505904918,0.1208,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760505905239,0.1208,4116.6,4116.4,2.42926279]
["bitfinex","ETHUSD",1760505905443,3.74,4116.5,4116.4,2.42926279]
["bitfinex","ETHUSD",1760505905611,1.095,4116.5,4116.4,3.43770048]
["bitfinex","ETHUSD",1760505905812,4.657,4116.5,4116.4,3.43770048]
["bitfinex","ETHUSD",1760505906037,4.657,4116.5,4116.4,2.98350048]
["bitfinex","ETHUSD",1760505906271,4.657,4116.5,4116.4,3.43770048]
["bitfinex","ETHUSD",1760505906471,0.1208,4116.9,4116.4,1.00843769]
["bitfinex","ETHUSD",1760505906635,2.467,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760505907070,2.467,4116.8,4116.6,2.4291793]
["bitfinex","ETHUSD",1760505908081,2.467,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760505908290,2.467,4116.8,4116.3,2.42933663]
["bitfinex","ETHUSD",1760505908585,2.467,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760505908770,0.1208,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760505908970,2.467,4116.2,4116.1,2.43148422]
["bitfinex","ETHUSD",1760505909287,0.1208,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760505909576,2.467,4116.3,4116.2,2.88362519]
["bitfinex","ETHUSD",1760505911270,0.1208,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505911471,2.5868,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505911675,2.5868,4116.6,4116.5,2.90234814]
["bitfinex","ETHUSD",1760505912779,2.5868,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760505915094,2.5868,4116.6,4116.5,2.96241591]
["bitfinex","ETHUSD",1760505915249,1.095,4116.6,4116.5,3.43551591]
["bitfinex","ETHUSD",1760505915456,0.1304,4117.7,4116.5,1.03056025]
["bitfinex","ETHUSD",1760505915654,0.1208,4117.2,4117.1,2.42889255]
["bitfinex","ETHUSD",1760505916158,2.5858,4117.2,4116.6,0.4731]
["bitfinex","ETHUSD",1760505916358,2.5858,4117.2,4117.0,2.42890765]
["bitfinex","ETHUSD",1760505916659,2.5858,4117.2,4116.6,0.4731]
["bitfinex","ETHUSD",1760505916859,0.1208,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760505917085,2.5858,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760505917591,2.5858,4117.2,4116.9,2.42899506]
["bitfinex","ETHUSD",1760505917756,2.5858,4117.2,4116.6,0.4731]
["bitfinex","ETHUSD",1760505917957,2.5858,4117.2,4117.0,2.42889847]
["bitfinex","ETHUSD",1760505918156,0.1208,4117.2,4117.0,2.42889847]
["bitfinex","ETHUSD",1760505918391,2.465,4117.1,4117.0,2.42889847]
["bitfinex","ETHUSD",1760505918689,2.5954,4117.1,4116.3,2.42936465]
["bitfinex","ETHUSD",1760505918891,0.1208,4116.8,4116.5,2.42919025]
["bitfinex","ETHUSD",1760505919859,0.1208,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760505920182,0.3497,4117.4,4116.9,2.42899597]
["bitfinex","ETHUSD",1760505920354,0.1208,4117.1,4116.9,2.42899597]
["bitfinex","ETHUSD",1760505920757,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760505920971,2.5848,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760505921500,0.1208,4117.1,4117.0,2.91475501]
["bitfinex","ETHUSD",1760505921658,0.1208,4117.6,4117.0,0.95890189]
["bitfinex","ETHUSD",1760505921859,2.463,4117.5,4117.3,2.42873045]
["bitfinex","ETHUSD",1760505922198,2.463,4117.5,4117.1,0.2175]
["bitfinex","ETHUSD",1760505922199,2.463,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760505922991,0.1208,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760505923192,2.5838,4117.6,4117.4,2.42866727]
["bitfinex","ETHUSD",1760505925076,2.5838,4117.6,4117.2,2.42883513]
["bitfinex","ETHUSD",1760505925077,2.5838,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760505925277,4.7738,4117.6,4117.4,2.42870122]
["bitfinex","ETHUSD",1760505925691,4.7738,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760505926077,4.7738,4117.6,4117.2,2.42883077]
["bitfinex","ETHUSD",1760505926286,4.7738,4117.6,4117.1,2.64636367]
["bitfinex","ETHUSD",1760505926491,4.7738,4117.6,4117.4,2.42870256]
["bitfinex","ETHUSD",1760505927612,4.7738,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760505928694,1.2158,4117.6,4117.5,2.90175816]
["bitfinex","ETHUSD",1760505928899,0.001,4117.8,4117.5,2.90175816]
["bitfinex","ETHUSD",1760505928900,0.001,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505929094,2.464,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505930840,0.001,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505931043,1.912,4117.8,4117.7,2.9016402]
["bitfinex","ETHUSD",1760505932303,2.464,4117.8,4117.7,2.9016402]
["bitfinex","ETHUSD",1760505932625,2.464,4117.8,4117.7,3.50029786]
["bitfinex","ETHUSD",1760505933332,2.464,4117.8,4117.7,3.02719786]
["bitfinex","ETHUSD",1760505933698,2.464,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505934336,2.587,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505934632,2.464,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505935336,4.652,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505936049,2.464,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760505937969,2.464,4117.8,4117.7,3.39944004]
["bitfinex","ETHUSD",1760505938137,0.001,4117.8,4117.7,3.39944004]
["bitfinex","ETHUSD",1760505938336,0.753,4117.8,4117.7,3.39944004]
["bitfinex","ETHUSD",1760505938670,0.753,4117.8,4117.7,2.92634004]
["bitfinex","ETHUSD",1760505939804,0.753,4117.8,4117.7,3.39944004]
["bitfinex","ETHUSD",1760505940077,0.753,4117.8,4117.7,2.92634004]
["bitfinex","ETHUSD",1760505940571,2.65973881,4118.9,4117.7,2.92634004]
["bitfinex","ETHUSD",1760505940572,0.124,4122.5,4119.5,2.42747906]
["bitfinex","ETHUSD",1760505940779,2.463,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760505940934,2.463,4119.6,4119.5,4.91157906]
["bitfinex","ETHUSD",1760505942294,2.463,4119.6,4119.5,4.46827906]
["bitfinex","ETHUSD",1760505945168,2.463,4119.6,4119.5,2.54827906]
["bitfinex","ETHUSD",1760505945346,3.7219,4119.6,4118.7,0.223]
["bitfinex","ETHUSD",1760505945547,3.7219,4119.6,4117.8,2.9760436]
["bitfinex","ETHUSD",1760505945548,0.1649,4119.5,4118.3,0.223]
["bitfinex","ETHUSD",1760505945761,2.85671,4119.6,4118.4,2.54892742]
["bitfinex","ETHUSD",1760505945762,0.1208,4119.1,4118.4,2.54892742]
["bitfinex","ETHUSD",1760505946068,0.1208,4119.1,4118.9,2.42783267]
["bitfinex","ETHUSD",1760505946069,2.469,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760505946372,0.001,4119.6,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505946373,0.1208,4119.5,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505946674,2.6339,4119.4,4118.8,0.1208]
["bitfinex","ETHUSD",1760505946976,2.6339,4119.4,4119.1,2.42766858]
["bitfinex","ETHUSD",1760505947273,0.1649,4119.3,4119.2,2.42763522]
["bitfinex","ETHUSD",1760505947978,2.469,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760505948181,2.6339,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760505949776,2.469,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760505950080,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760505950256,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760505950674,2.469,4119.6,4119.5,2.87077906]
["bitfinex","ETHUSD",1760505951542,0.001,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760505951749,0.447,4119.6,4119.5,5.7247514]
["bitfinex","ETHUSD",1760505951967,0.447,4119.6,4119.5,5.70047661]
["bitfinex","ETHUSD",1760505952280,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505952455,0.001,4119.8,4119.7,2.45163482]
["bitfinex","ETHUSD",1760505952660,0.001,4119.8,4119.7,4.80543482]
["bitfinex","ETHUSD",1760505952862,0.001,4119.8,4119.7,6.05444976]
["bitfinex","ETHUSD",1760505953174,0.001,4119.8,4119.7,6.03017615]
["bitfinex","ETHUSD",1760505953375,0.575,4119.8,4119.7,6.03017615]
["bitfinex","ETHUSD",1760505955301,0.575,4119.8,4119.7,5.59637615]
["bitfinex","ETHUSD",1760505955302,2.763,4119.8,4119.7,5.59637615]
["bitfinex","ETHUSD",1760505957763,2.763,4119.8,4119.7,3.67637615]
["bitfinex","ETHUSD",1760505960298,2.763,4119.8,4119.5,2.0408]
["bitfinex","ETHUSD",1760505960299,0.575,4119.8,4119.5,2.0408]
["bitfinex","ETHUSD",1760505960593,0.575,4119.8,4119.5,2.42743636]
["bitfinex","ETHUSD",1760505960594,0.1557,4119.7,4119.5,2.42743636]
["bitfinex","ETHUSD",1760505960795,0.575,4119.8,4119.5,2.42743636]
["bitfinex","ETHUSD",1760505960994,0.1557,4119.7,4119.2,0.1208]
["bitfinex","ETHUSD",1760505961183,0.1557,4119.7,4119.3,2.42754041]
["bitfinex","ETHUSD",1760505961184,0.1208,4119.6,4119.3,2.42754041]
["bitfinex","ETHUSD",1760505961385,0.1208,4119.6,4119.4,2.42751654]
["bitfinex","ETHUSD",1760505961586,0.1557,4119.5,4119.4,2.42751654]
["bitfinex","ETHUSD",1760505961978,0.1557,4119.5,4118.9,2.54863029]
["bitfinex","ETHUSD",1760505962174,0.1557,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760505962692,0.1557,4119.5,4118.9,0.1208]
["bitfinex","ETHUSD",1760505962693,0.1557,4119.5,4119.3,2.42759117]
["bitfinex","ETHUSD",1760505962876,0.1208,4119.6,4119.3,2.42759117]
["bitfinex","ETHUSD",1760505963078,0.1557,4119.4,4119.3,2.42759117]
["bitfinex","ETHUSD",1760505963394,0.1208,4119.6,4119.0,2.42776884]
["bitfinex","ETHUSD",1760505963592,0.1557,4119.5,4117.9,0.2312]
["bitfinex","ETHUSD",1760505963902,0.575,4119.8,4118.4,0.1208]
["bitfinex","ETHUSD",1760505963903,0.1208,4119.1,4118.4,0.1208]
["bitfinex","ETHUSD",1760505964107,0.575,4119.8,4117.9,0.88032]
["bitfinex","ETHUSD",1760505964108,0.1208,4118.8,4118.3,2.42815216]
["bitfinex","ETHUSD",1760505964307,2.466,4118.7,4118.3,2.42815216]
["bitfinex","ETHUSD",1760505964492,2.6223,4118.7,4118.4,2.42811166]
["bitfinex","ETHUSD",1760505964801,2.6223,4118.7,4118.1,0.1208]
["bitfinex","ETHUSD",1760505965397,2.188,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760505965582,0.1208,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760505965983,0.1208,4119.4,4118.7,0.91939831]
["bitfinex","ETHUSD",1760505966310,0.1568,4120.4,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505966464,0.32,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505967167,0.32,4119.8,4119.7,2.45163482]
["bitfinex","ETHUSD",1760505967478,0.32,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505968383,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505968588,0.001,4119.8,4119.7,3.49171885]
["bitfinex","ETHUSD",1760505968781,0.856,4119.8,4119.7,3.46744524]
["bitfinex","ETHUSD",1760505970207,0.856,4119.8,4119.7,2.54816121]
["bitfinex","ETHUSD",1760505970418,1.0149,4119.8,4119.6,2.4273963]
["bitfinex","ETHUSD",1760505970719,0.856,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505971180,2.467,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505971381,2.6259,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505971922,2.467,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505972521,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505972692,2.467,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505972893,2.6265,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505973092,2.467,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505973298,2.466,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505973659,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505973780,2.466,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760505974779,2.6273,4119.8,4119.4,0.1208]
["bitfinex","ETHUSD",1760505975079,0.1613,4119.7,4119.1,0.1208]
["bitfinex","ETHUSD",1760505975285,0.1208,4119.1,4118.8,2.42786885]
["bitfinex","ETHUSD",1760505975480,2.465,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760505975703,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505975907,2.1018,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505976081,1.0078,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505976611,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505976916,1.04,4119.1,4119.0,2.95726437]
["bitfinex","ETHUSD",1760505977415,1.04,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760505978018,1.2013,4119.1,4118.7,0.1208]
["bitfinex","ETHUSD",1760505978217,0.3753,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760505978392,0.3753,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760505978824,0.1618,4119.5,4119.1,2.42771303]
["bitfinex","ETHUSD",1760505979027,0.001,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760505979028,0.1634,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760505979229,1.891,4119.7,4118.7,0.73831852]
["bitfinex","ETHUSD",1760505979431,0.1208,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760505979728,2.5858,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760505981223,2.7482,4119.3,4118.6,0.002]
["bitfinex","ETHUSD",1760505981423,0.1208,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760505981604,0.1208,4119.1,4118.6,2.42999677]
["bitfinex","ETHUSD",1760505981804,0.1624,4119.0,4118.8,2.42783787]
["bitfinex","ETHUSD",1760505982126,0.1624,4118.9,4118.8,2.42783787]
["bitfinex","ETHUSD",1760505982322,0.1624,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760505982323,0.3749,4118.9,4118.7,2.42792495]
["bitfinex","ETHUSD",1760505982491,0.1208,4118.8,4118.6,2.43000166]
["bitfinex","ETHUSD",1760505982692,0.1208,4119.1,4119.0,2.42776765]
["bitfinex","ETHUSD",1760505982915,2.5858,4119.1,4119.0,2.42776765]
["bitfinex","ETHUSD",1760505983113,0.154,4119.8,4118.7,2.86725056]
["bitfinex","ETHUSD",1760505983425,2.42742048,4119.6,4118.6,2.42998922]
["bitfinex","ETHUSD",1760505983616,0.153,4119.5,4118.9,2.42782478]
["bitfinex","ETHUSD",1760505983811,0.65763762,4119.5,4118.9,2.42782478]
["bitfinex","ETHUSD",1760505984212,0.153,4119.4,4118.9,2.42782478]
["bitfinex","ETHUSD",1760505984416,0.153,4119.4,4119.0,2.42777327]
["bitfinex","ETHUSD",1760505984820,0.50463762,4119.5,4119.0,2.42777327]
["bitfinex","ETHUSD",1760505985122,0.153,4119.4,4119.0,2.42777327]
["bitfinex","ETHUSD",1760505985310,2.188,4119.3,4118.9,2.4278185]
["bitfinex","ETHUSD",1760505985723,2.188,4119.3,4118.6,0.002]
["bitfinex","ETHUSD",1760505986037,2.188,4119.3,4119.1,2.42766529]
["bitfinex","ETHUSD",1760505986222,0.153,4119.6,4119.1,2.42766529]
["bitfinex","ETHUSD",1760505986397,0.001,4119.8,4119.2,0.02427655]
["bitfinex","ETHUSD",1760505986398,2.464,4119.5,4119.2,0.02427655]
["bitfinex","ETHUSD",1760505986593,2.464,4119.5,4119.2,2.42761111]
["bitfinex","ETHUSD",1760505986797,0.153,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1760505987006,0.4147,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1760505987198,0.4147,4119.4,4118.7,2.42790302]
["bitfinex","ETHUSD",1760505987528,0.153,4119.3,4118.7,2.42795056]
["bitfinex","ETHUSD",1760505988101,0.153,4119.3,4118.8,2.42789158]
["bitfinex","ETHUSD",1760505988295,0.2617,4119.4,4118.8,2.42789158]
["bitfinex","ETHUSD",1760505988499,0.153,4119.2,4118.8,2.42789158]
["bitfinex","ETHUSD",1760505988693,0.153,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760505988694,0.153,4119.1,4118.6,2.42999394]
["bitfinex","ETHUSD",1760505988908,2.464,4119.5,4118.6,0.002]
["bitfinex","ETHUSD",1760505989121,2.82705183,4119.4,4118.6,2.42996562]
["bitfinex","ETHUSD",1760505989304,2.58062342,4119.3,4118.6,2.43000781]
["bitfinex","ETHUSD",1760505989594,0.153,4119.3,4118.6,2.43000781]
["bitfinex","ETHUSD",1760505989795,0.153,4119.2,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505990000,0.153,4119.1,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505990813,0.2465,4119.4,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505991013,2.464,4119.3,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505991212,2.617,4119.3,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505993046,0.1208,4118.8,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505993250,2.5838,4118.8,4118.7,2.42794293]
["bitfinex","ETHUSD",1760505994358,2.5838,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760505994718,2.5838,4118.8,4118.6,2.43000375]
["bitfinex","ETHUSD",1760505995354,2.188,4118.7,4118.6,2.43000375]
["bitfinex","ETHUSD",1760505996212,2.188,4118.7,4118.6,2.86930375]
["bitfinex","ETHUSD",1760505997248,0.1208,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760505997451,0.001,4119.6,4119.0,2.42776903]
["bitfinex","ETHUSD",1760505997647,0.001,4119.6,4119.3,2.42755079]
["bitfinex","ETHUSD",1760505997825,0.001,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760505997826,2.462,4119.5,4118.6,0.002]
["bitfinex","ETHUSD",1760505998226,0.153,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1760505998418,0.153,4119.4,4118.7,2.42795056]
["bitfinex","ETHUSD",1760505999051,0.153,4119.4,4119.0,2.4277465]
["bitfinex","ETHUSD",1760505999625,0.153,4119.4,4118.9,2.42781872]
["bitfinex","ETHUSD",1760505999830,2.462,4119.5,4119.0,2.427773]
["bitfinex","ETHUSD",1760506000226,2.462,4119.5,4118.7,0.4527]
["bitfinex","ETHUSD",1760506000427,0.153,4119.4,4118.8,2.42789161]
["bitfinex","ETHUSD",1760506000735,0.153,4119.4,4118.9,2.42781383]
["bitfinex","ETHUSD",1760506000943,0.153,4119.4,4118.7,2.88059321]
["bitfinex","ETHUSD",1760506001130,0.65734793,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1760506001327,0.65734793,4119.4,4118.8,2.42788045]
["bitfinex","ETHUSD",1760506002325,0.153,4119.4,4118.8,2.42788045]
["bitfinex","ETHUSD",1760506004839,2.58054026,4119.4,4118.7,2.42793427]
["bitfinex","ETHUSD",1760506005242,2.188,4119.3,4118.7,2.42793427]
["bitfinex","ETHUSD",1760506005838,0.153,4119.4,4118.8,2.42788693]
["bitfinex","ETHUSD",1760506006227,4.88949426,4119.5,4118.8,2.42788693]
["bitfinex","ETHUSD",1760506006628,4.88949426,4119.5,4118.7,2.88063902]
["bitfinex","ETHUSD",1760506007663,0.1208,4119.1,4118.7,2.88063902]
["bitfinex","ETHUSD",1760506007832,2.462,4119.0,4118.7,2.42793902]
["bitfinex","ETHUSD",1760506008030,0.1208,4119.1,4118.8,0.4527]
["bitfinex","ETHUSD",1760506008229,2.462,4119.0,4118.8,0.4527]
["bitfinex","ETHUSD",1760506008558,2.462,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760506008930,2.462,4119.0,4118.6,0.4547]
["bitfinex","ETHUSD",1760506009254,0.1208,4119.1,4118.6,0.4547]
["bitfinex","ETHUSD",1760506009454,2.462,4119.0,4118.6,0.4547]
["bitfinex","ETHUSD",1760506009660,2.462,4119.0,4118.6,2.88269127]
["bitfinex","ETHUSD",1760506010761,2.462,4119.0,4118.6,2.42999127]
["bitfinex","ETHUSD",1760506010942,2.462,4119.0,4118.7,0.4527]
["bitfinex","ETHUSD",1760506011145,2.462,4119.0,4118.7,2.88064406]
["bitfinex","ETHUSD",1760506011664,2.462,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760506011665,0.2218,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760506012053,0.3755,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760506012633,0.1537,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506013137,0.2218,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760506013335,2.462,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506015172,4.88995056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506015378,7.23165056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506016574,4.65,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506017152,0.1585,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760506017153,0.1585,4119.5,4118.6,0.002]
["bitfinex","ETHUSD",1760506017352,4.382,4119.4,4118.6,0.4353]
["bitfinex","ETHUSD",1760506017577,0.1208,4118.9,4118.7,0.4575795]
["bitfinex","ETHUSD",1760506017783,2.462,4118.8,4118.7,2.42793571]
["bitfinex","ETHUSD",1760506018262,2.462,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760506018695,0.3732,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506018847,2.462,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760506019046,4.88989315,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760506019277,0.159,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506019447,2.58695056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506019654,3.35626898,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506020344,3.98986898,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506020682,5.90986898,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506021649,6.0291779,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506025491,8.2171779,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506026293,6.0291779,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506026954,8.4911779,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506027388,6.0291779,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506027573,8.4921779,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760506029299,8.4921779,4118.7,4118.2,0.002]
["bitfinex","ETHUSD",1760506029300,3.06178638,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760506029464,10.626793,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760506029661,12.705793,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760506031266,10.242793,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760506031466,12.705793,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760506031700,14.38156333,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760506032068,2.6744,4118.2,4117.7,0.002]
["bitfinex","ETHUSD",1760506032379,10.30292887,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506032698,11.83443219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506032992,14.45703219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506034400,14.07853219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506034604,14.23873219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506035178,11.77573219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506035501,16.42673219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506036903,11.61553219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506037302,14.07853219,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506038519,6.51352557,4117.9,4117.7,0.002]
["bitfinex","ETHUSD",1760506038694,5.31840662,4118.9,4117.8,0.4355]
["bitfinex","ETHUSD",1760506038897,2.463,4118.6,4117.8,0.4355]
["bitfinex","ETHUSD",1760506039096,0.6336,4118.3,4117.8,0.4355]
["bitfinex","ETHUSD",1760506039274,0.001,4119.6,4117.8,0.72231091]
["bitfinex","ETHUSD",1760506039475,0.001,4119.6,4118.2,0.2245]
["bitfinex","ETHUSD",1760506039476,2.42771479,4119.1,4118.2,0.2245]
["bitfinex","ETHUSD",1760506039696,4.89078279,4119.0,4118.2,0.2245]
["bitfinex","ETHUSD",1760506039883,1.92,4118.8,4118.3,0.4335]
["bitfinex","ETHUSD",1760506040086,2.463,4118.7,4118.3,0.4335]
["bitfinex","ETHUSD",1760506040291,0.1208,4118.3,4118.2,0.2245]
["bitfinex","ETHUSD",1760506040603,2.5838,4118.3,4118.2,0.2245]
["bitfinex","ETHUSD",1760506040817,2.5838,4118.3,4118.2,0.658]
["bitfinex","ETHUSD",1760506042716,0.1208,4118.3,4118.2,0.658]
["bitfinex","ETHUSD",1760506043021,2.5838,4118.3,4118.2,0.658]
["bitfinex","ETHUSD",1760506043314,2.5838,4118.3,4118.2,0.2245]
["bitfinex","ETHUSD",1760506043686,2.5838,4118.3,4118.2,0.658]
["bitfinex","ETHUSD",1760506043881,5.7051786,4118.3,4117.8,0.002]
["bitfinex","ETHUSD",1760506044112,2.42835022,4118.1,4117.8,0.002]
["bitfinex","ETHUSD",1760506044296,4.89138723,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760506044486,4.89142225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506044883,0.2292,4118.8,4117.8,0.4355]
["bitfinex","ETHUSD",1760506045099,0.6336,4118.3,4117.8,0.4355]
["bitfinex","ETHUSD",1760506045324,2.188,4118.2,4117.8,0.4355]
["bitfinex","ETHUSD",1760506045516,2.463,4118.1,4117.8,0.4355]
["bitfinex","ETHUSD",1760506046036,2.463,4118.0,4117.8,0.4355]
["bitfinex","ETHUSD",1760506046731,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506046931,3.79399645,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506047243,3.94369645,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506048917,3.79399645,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506049116,0.6336,4118.3,4117.8,0.4355]
["bitfinex","ETHUSD",1760506049317,1.92,4118.1,4117.8,0.4355]
["bitfinex","ETHUSD",1760506049525,2.463,4118.0,4117.8,0.4355]
["bitfinex","ETHUSD",1760506049839,2.463,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760506050410,2.42842225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506050629,3.38697452,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506050935,4.89142225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506051113,2.42836872,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760506051316,4.89142225,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506051835,1.92,4118.2,4117.8,0.4355]
["bitfinex","ETHUSD",1760506052041,0.11935292,4119.3,4117.8,0.4355]
["bitfinex","ETHUSD",1760506052244,13.55018529,4119.5,4117.8,0.4355]
["bitfinex","ETHUSD",1760506052245,2.42819617,4118.3,4117.8,0.4355]
["bitfinex","ETHUSD",1760506052421,2.463,4118.2,4117.8,0.4355]
["bitfinex","ETHUSD",1760506052617,2.463,4118.1,4117.9,0.4335]
["bitfinex","ETHUSD",1760506052918,2.463,4118.0,4117.8,2.43048052]
["bitfinex","ETHUSD",1760506053124,2.42808955,4118.5,4117.8,2.43048052]
["bitfinex","ETHUSD",1760506053125,2.463,4117.9,4117.8,2.43048052]
["bitfinex","ETHUSD",1760506053463,2.463,4117.9,4117.8,0.4355]
["bitfinex","ETHUSD",1760506054539,2.463,4117.9,4117.8,2.86398122]
["bitfinex","ETHUSD",1760506054946,2.463,4117.9,4117.8,0.4355]
["bitfinex","ETHUSD",1760506055144,2.42806847,4118.5,4117.8,0.4355]
["bitfinex","ETHUSD",1760506055345,7.07914877,4118.4,4117.8,0.4355]
["bitfinex","ETHUSD",1760506056450,4.651,4118.4,4117.8,0.4355]
["bitfinex","ETHUSD",1760506056634,4.651,4118.4,4117.8,2.86393439]
["bitfinex","ETHUSD",1760506056946,2.42806689,4118.6,4117.9,2.8619175]
["bitfinex","ETHUSD",1760506057147,3.556,4118.5,4117.9,2.8619175]
["bitfinex","ETHUSD",1760506057316,5.9840829,4118.5,4117.9,0.4335]
["bitfinex","ETHUSD",1760506057718,0.001,4118.4,4117.9,0.4335]
["bitfinex","ETHUSD",1760506057973,0.001,4118.4,4118.0,0.4335]
["bitfinex","ETHUSD",1760506058117,2.42913229,4118.4,4118.0,0.4335]
["bitfinex","ETHUSD",1760506058746,0.001,4118.4,4118.0,0.4335]
["bitfinex","ETHUSD",1760506061766,0.1208,4118.0,4117.8,0.002]
["bitfinex","ETHUSD",1760506061932,2.462,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506064978,5.81693993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506065261,5.57651768,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506065671,8.00493993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506065842,6.91093993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506066442,5.81693993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506067566,7.88663993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506068161,8.52023993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506070459,6.05823993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506070653,8.52023993,4117.9,4117.8,0.002]
["bitfinex","ETHUSD",1760506071961,3.0621402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506072265,12.88486523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506072470,13.03456523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506072868,17.28863096,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506073259,10.57256523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506073463,12.91376523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506073657,10.45176523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506073861,12.91376523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506075238,15.10376523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506075643,15.56426523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506076670,15.41456523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506077272,15.56426523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506077649,9.66846523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506078046,12.76406523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506078358,10.30206523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506078553,12.76406523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506079182,10.30206523,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506079384,1.92,4117.7,4117.6,0.4625]
["bitfinex","ETHUSD",1760506079589,4.382,4117.7,4117.6,0.4625]
["bitfinex","ETHUSD",1760506080294,11.06460593,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506080495,11.69820593,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506080695,11.84790593,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506080901,13.27564252,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506081096,13.12594252,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506085281,15.31594252,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506085582,13.12594252,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506087114,13.27564252,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506090206,13.37309237,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760506092718,4.98231715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1760506093012,15.95244861,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1760506093215,16.10214861,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1760506093451,5.10317613,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1760506094106,5.25287613,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1760506094287,6.05401706,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1760506095354,8.24401706,4117.3,4117.2,1e-08]
["bitfinex","ETHUSD",1760506095790,8.24401706,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1760506095791,4.98243513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760506096100,7.44443513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760506096294,3.06267112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760506096584,4.98337937,4115.6,4115.5,0.473]
["bitfinex","ETHUSD",1760506096784,11.6994451,4115.6,4115.5,0.473]
["bitfinex","ETHUSD",1760506099082,9.26966573,4115.6,4115.5,0.473]
["bitfinex","ETHUSD",1760506099483,11.6994451,4115.6,4115.5,0.473]
["bitfinex","ETHUSD",1760506099684,9.26966573,4115.6,4115.5,0.473]
["bitfinex","ETHUSD",1760506100068,11.6994451,4115.6,4115.5,0.473]
["bitfinex","ETHUSD",1760506101473,1.92,4115.5,4115.0,0.2245]
["bitfinex","ETHUSD",1760506101675,1.92,4115.3,4115.0,0.6975]
["bitfinex","ETHUSD",1760506101896,2.462,4115.2,4115.1,0.473]
["bitfinex","ETHUSD",1760506102097,4.382,4115.2,4115.1,0.473]
["bitfinex","ETHUSD",1760506102682,7.44561555,4115.2,4115.0,0.2245]
["bitfinex","ETHUSD",1760506102899,7.44561555,4115.2,4111.7,1.8684]
["bitfinex","ETHUSD",1760506102900,0.6336,4114.8,4113.4,0.2252]
["bitfinex","ETHUSD",1760506103099,2.5536,4113.5,4113.4,0.2252]
["bitfinex","ETHUSD",1760506103322,1.92,4113.5,4113.4,0.2252]
["bitfinex","ETHUSD",1760506103521,4.383,4113.5,4113.4,0.2252]
["bitfinex","ETHUSD",1760506103670,4.383,4113.5,4113.4,0.6982]
["bitfinex","ETHUSD",1760506105274,6.573,4113.5,4113.4,0.6982]
["bitfinex","ETHUSD",1760506105661,6.573,4113.5,4113.4,0.2252]
["bitfinex","ETHUSD",1760506105862,6.573,4113.5,4113.4,0.6982]
["bitfinex","ETHUSD",1760506106871,0.7606,4114.3,4113.4,0.6982]
["bitfinex","ETHUSD",1760506106872,0.127,4114.3,4113.4,0.6982]
["bitfinex","ETHUSD",1760506107074,0.127,4114.3,4114.2,0.2252]
["bitfinex","ETHUSD",1760506107270,4.51,4114.3,4114.2,0.2252]
["bitfinex","ETHUSD",1760506107683,1.92,4114.2,4114.0,0.473]
["bitfinex","ETHUSD",1760506107977,2.463,4114.1,4113.4,0.2252]
["bitfinex","ETHUSD",1760506108177,2.464,4114.0,4113.6,2.43093667]
["bitfinex","ETHUSD",1760506108395,2.464,4113.9,4113.7,0.473]
["bitfinex","ETHUSD",1760506108594,2.464,4113.9,4113.8,0.473]
["bitfinex","ETHUSD",1760506109207,1.92,4115.0,4114.2,2.43059975]
["bitfinex","ETHUSD",1760506109477,2.5536,4114.8,4114.3,0.6982]
["bitfinex","ETHUSD",1760506109676,1.92,4115.0,4114.3,0.6982]
["bitfinex","ETHUSD",1760506109886,5.11229197,4115.5,4114.6,2.43036589]
["bitfinex","ETHUSD",1760506110084,1.92,4115.4,4114.7,0.473]
["bitfinex","ETHUSD",1760506110315,4.384,4115.4,4114.7,0.473]
["bitfinex","ETHUSD",1760506110511,0.12,4116.2,4115.3,0.2252]
["bitfinex","ETHUSD",1760506110816,5.79529197,4116.1,4115.4,2.9028446]
["bitfinex","ETHUSD",1760506111105,2.465,4116.0,4115.5,2.90279006]
["bitfinex","ETHUSD",1760506111405,2.465,4116.0,4115.6,0.473]
["bitfinex","ETHUSD",1760506111612,0.6336,4115.9,4115.3,0.2252]
["bitfinex","ETHUSD",1760506111787,2.465,4115.8,4115.3,0.2252]
["bitfinex","ETHUSD",1760506111980,4.385,4115.8,4115.4,0.473]
["bitfinex","ETHUSD",1760506112503,1.92,4115.7,4115.4,0.473]
["bitfinex","ETHUSD",1760506112716,2.464,4115.6,4115.4,0.473]
["bitfinex","ETHUSD",1760506113414,0.1208,4115.4,4115.3,0.2252]
["bitfinex","ETHUSD",1760506113612,4.5048,4115.4,4115.0,0.473]
["bitfinex","ETHUSD",1760506113929,2.464,4115.4,4115.1,0.6982]
["bitfinex","ETHUSD",1760506114085,2.464,4115.4,4115.2,0.473]
["bitfinex","ETHUSD",1760506114475,3.14537844,4115.4,4114.5,0.473]
["bitfinex","ETHUSD",1760506114714,1.92,4115.3,4114.5,0.473]
["bitfinex","ETHUSD",1760506114915,2.464,4115.2,4114.6,2.43032325]
["bitfinex","ETHUSD",1760506115123,7.57629197,4115.1,4114.3,0.2252]
["bitfinex","ETHUSD",1760506115305,7.57629197,4115.1,4113.8,0.002]
["bitfinex","ETHUSD",1760506115306,1.92,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1760506115510,2.465,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1760506116077,0.6336,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506116422,2.465,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1760506116638,1.92,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760506116939,2.465,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760506117119,1.92,4114.6,4114.1,0.2252]
["bitfinex","ETHUSD",1760506117439,2.465,4114.5,4114.2,0.473]
["bitfinex","ETHUSD",1760506117592,2.465,4114.4,4114.2,2.43055952]
["bitfinex","ETHUSD",1760506117797,2.465,4114.4,4114.2,2.90355952]
["bitfinex","ETHUSD",1760506117993,2.465,4114.4,4114.3,2.90354711]
["bitfinex","ETHUSD",1760506120252,2.465,4114.4,4114.1,2.65586101]
["bitfinex","ETHUSD",1760506120253,2.465,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506120442,2.9035,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506120626,1.92,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1760506120826,2.465,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506121000,2.465,4114.4,4114.0,2.43070948]
["bitfinex","ETHUSD",1760506121205,2.465,4114.4,4114.2,2.43060198]
["bitfinex","ETHUSD",1760506121504,0.6336,4114.9,4114.3,0.4363]
["bitfinex","ETHUSD",1760506121705,2.5536,4114.7,4114.3,0.4363]
["bitfinex","ETHUSD",1760506122031,2.5536,4114.7,4113.8,0.4383]
["bitfinex","ETHUSD",1760506122444,4.98393935,4114.7,4113.9,2.43073517]
["bitfinex","ETHUSD",1760506123717,4.98391419,4114.7,4114.0,2.43070599]
["bitfinex","ETHUSD",1760506123918,2.5536,4114.7,4114.0,2.43070599]
["bitfinex","ETHUSD",1760506124141,2.91837209,4114.7,4114.0,2.43070599]
["bitfinex","ETHUSD",1760506124341,2.91837209,4114.7,4113.8,0.4383]
["bitfinex","ETHUSD",1760506124342,2.91837209,4114.7,4114.2,2.43057482]
["bitfinex","ETHUSD",1760506124571,2.91837209,4114.7,4113.8,0.46260842]
["bitfinex","ETHUSD",1760506124572,1.92,4115.4,4114.3,0.4363]
["bitfinex","ETHUSD",1760506124772,1.92,4115.2,4114.1,0.2312]
["bitfinex","ETHUSD",1760506124934,0.1208,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760506125137,2.465,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760506125335,4.655,4114.0,4113.9,2.86708344]
["bitfinex","ETHUSD",1760506125860,4.655,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760506126640,4.655,4114.0,4113.9,2.86708344]
["bitfinex","ETHUSD",1760506127657,2.465,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760506128066,2.465,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760506128263,2.464,4114.0,4113.9,2.86708344]
["bitfinex","ETHUSD",1760506128431,0.2365,4114.8,4113.9,0.9662948]
["bitfinex","ETHUSD",1760506128635,0.1208,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760506128959,0.1208,4114.1,4114.0,2.86702435]
["bitfinex","ETHUSD",1760506128960,2.5848,4114.1,4114.0,2.86702435]
["bitfinex","ETHUSD",1760506132678,1.92,4114.0,4113.9,2.43077142]
["bitfinex","ETHUSD",1760506132980,2.464,4114.1,4113.9,2.43077142]
["bitfinex","ETHUSD",1760506133285,2.464,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760506133576,2.464,4114.1,4113.9,2.43076943]
["bitfinex","ETHUSD",1760506133781,2.464,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760506135256,6.574,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760506135784,2.0408,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760506136293,2.0408,4114.0,4113.8,2.4328282]
["bitfinex","ETHUSD",1760506136592,2.0408,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760506139080,2.0408,4114.0,4113.8,2.43278412]
["bitfinex","ETHUSD",1760506139589,0.81398,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760506139790,0.3566,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506140285,5.34098344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506140491,7.80498344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506140690,9.42146817,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506142025,9.27926817,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506142190,14.5366831,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506142512,6.84948473,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506143607,6.99168473,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506143782,6.63508473,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506144179,4.17008473,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506144412,6.00048473,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506144584,4.384,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506145079,7.80498344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506145386,7.5642,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506145587,9.85208344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506145788,9.30171328,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506148706,9.15881328,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506148907,8.94511328,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506149109,6.51432984,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506149437,7.44838344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506150115,5.0176,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506150637,7.44838344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506151232,4.98438344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506151541,7.44838344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506151747,8.47194886,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506152119,2.94356542,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506152335,4.384,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506152552,1.92,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506152861,2.464,4113.9,4113.8,0.4675]
["bitfinex","ETHUSD",1760506153036,0.2365,4114.9,4113.9,2.43078344]
["bitfinex","ETHUSD",1760506153214,6.81425565,4114.8,4113.8,0.4675]
["bitfinex","ETHUSD",1760506153560,1.92,4114.5,4113.8,0.4675]
["bitfinex","ETHUSD",1760506153725,2.464,4114.4,4113.8,0.4675]
["bitfinex","ETHUSD",1760506153910,0.2212,4115.3,4113.8,0.4675]
["bitfinex","ETHUSD",1760506154144,2.43018085,4115.0,4114.3,0.2369]
["bitfinex","ETHUSD",1760506154563,2.464,4114.9,4114.4,0.4655]
["bitfinex","ETHUSD",1760506154864,2.464,4114.8,4114.5,0.4655]
["bitfinex","ETHUSD",1760506155355,4.112,4114.7,4114.6,0.4655]
["bitfinex","ETHUSD",1760506155713,0.1208,4114.6,4114.3,0.7024]
["bitfinex","ETHUSD",1760506155932,2.464,4114.5,4114.4,0.4655]
["bitfinex","ETHUSD",1760506156247,2.464,4114.5,4114.3,0.2369]
["bitfinex","ETHUSD",1760506156652,2.464,4114.5,4114.4,0.4655]
["bitfinex","ETHUSD",1760506158234,2.464,4114.5,4114.0,2.43071886]
["bitfinex","ETHUSD",1760506158235,1.92,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506158434,2.464,4114.3,4113.8,0.002]
["bitfinex","ETHUSD",1760506158638,1.92,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760506158950,2.466,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760506159456,2.6174,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760506160424,0.32308319,4115.5,4113.8,0.002]
["bitfinex","ETHUSD",1760506160758,1.92,4114.9,4113.9,0.4655]
["bitfinex","ETHUSD",1760506160960,2.43037054,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1760506161262,2.466,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1760506161428,4.35053417,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506161624,1.92,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760506163063,1.92,4114.4,4113.8,2.4328292]
["bitfinex","ETHUSD",1760506163849,1.92,4114.9,4113.9,0.4655]
["bitfinex","ETHUSD",1760506164055,4.89626055,4114.8,4114.0,2.43072435]
["bitfinex","ETHUSD",1760506164232,1.8079696,4114.9,4114.1,0.2369]
["bitfinex","ETHUSD",1760506164562,0.1514,4115.0,4114.1,0.7024]
["bitfinex","ETHUSD",1760506164768,2.466,4114.8,4114.1,0.7024]
["bitfinex","ETHUSD",1760506164938,2.466,4114.7,4114.3,2.43054711]
["bitfinex","ETHUSD",1760506165125,2.42981109,4115.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760506165330,4.656,4115.5,4114.9,2.43019057]
["bitfinex","ETHUSD",1760506165630,5.37971344,4115.5,4114.9,2.43019057]
["bitfinex","ETHUSD",1760506165831,1.095,4115.5,4114.6,0.4655]
["bitfinex","ETHUSD",1760506166034,3.561,4115.4,4114.2,0.02430606]
["bitfinex","ETHUSD",1760506166257,2.466,4115.4,4115.1,2.43003405]
["bitfinex","ETHUSD",1760506166460,2.466,4115.4,4115.0,2.4301233]
["bitfinex","ETHUSD",1760506166638,2.42966988,4115.8,4115.1,0.4655]
["bitfinex","ETHUSD",1760506166841,2.466,4115.7,4115.1,0.7024]
["bitfinex","ETHUSD",1760506167051,4.386,4115.7,4115.1,0.7024]
["bitfinex","ETHUSD",1760506168038,4.386,4115.7,4115.1,3.13247266]
["bitfinex","ETHUSD",1760506168434,2.466,4115.7,4115.2,2.43000622]
["bitfinex","ETHUSD",1760506168640,2.466,4115.7,4115.3,2.89540167]
["bitfinex","ETHUSD",1760506168942,2.466,4115.7,4115.3,2.89545219]
["bitfinex","ETHUSD",1760506169142,2.466,4115.7,4115.3,2.42995219]
["bitfinex","ETHUSD",1760506169566,2.465,4115.6,4115.1,0.2369]
["bitfinex","ETHUSD",1760506169766,0.1208,4115.3,4115.2,2.43000856]
["bitfinex","ETHUSD",1760506170074,2.5858,4115.3,4115.2,2.89550856]
["bitfinex","ETHUSD",1760506171066,2.5858,4115.3,4115.2,2.43000856]
["bitfinex","ETHUSD",1760506171271,2.5858,4115.3,4115.1,2.43007384]
["bitfinex","ETHUSD",1760506171772,2.5858,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760506172872,2.5858,4115.3,4115.2,2.89551555]
["bitfinex","ETHUSD",1760506173560,0.1208,4115.3,4115.2,2.89551555]
["bitfinex","ETHUSD",1760506173741,0.1208,4115.6,4115.5,2.42983276]
["bitfinex","ETHUSD",1760506174073,2.0408,4115.6,4115.5,2.42983276]
["bitfinex","ETHUSD",1760506174235,4.5048,4115.6,4115.5,2.42983276]
["bitfinex","ETHUSD",1760506174636,2.0408,4115.6,4115.5,2.42983276]
["bitfinex","ETHUSD",1760506174857,4.5048,4115.6,4115.5,2.42983276]
["bitfinex","ETHUSD",1760506175374,1.92,4115.5,4114.9,0.1208]
["bitfinex","ETHUSD",1760506175670,1.92,4115.5,4114.5,2.43042897]
["bitfinex","ETHUSD",1760506175671,4.25946259,4115.0,4114.5,2.43042897]
["bitfinex","ETHUSD",1760506175871,0.45048,4115.6,4114.1,0.2369]
["bitfinex","ETHUSD",1760506176070,2.464,4115.5,4114.6,0.4655]
["bitfinex","ETHUSD",1760506176276,1.92,4115.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760506176476,2.465,4115.7,4114.8,0.75508108]
["bitfinex","ETHUSD",1760506176770,2.465,4115.7,4115.4,2.42988915]
["bitfinex","ETHUSD",1760506176980,2.465,4115.7,4115.5,2.42983021]
["bitfinex","ETHUSD",1760506177346,2.465,4115.7,4115.4,2.42988308]
["bitfinex","ETHUSD",1760506177873,2.465,4115.7,4115.5,2.42981735]
["bitfinex","ETHUSD",1760506178450,2.465,4115.7,4115.4,2.42988659]
["bitfinex","ETHUSD",1760506179474,2.465,4115.7,4115.5,2.42983475]
["bitfinex","ETHUSD",1760506179657,2.465,4115.7,4115.4,2.42989271]
["bitfinex","ETHUSD",1760506180583,2.465,4115.7,4115.3,2.42994866]
["bitfinex","ETHUSD",1760506183693,2.465,4115.7,4115.2,2.42997994]
["bitfinex","ETHUSD",1760506184052,2.465,4115.7,4115.4,2.42986855]
["bitfinex","ETHUSD",1760506184392,6.72246259,4115.6,4115.3,2.42992709]
["bitfinex","ETHUSD",1760506184562,6.72246259,4115.6,4114.7,0.6762]
["bitfinex","ETHUSD",1760506184753,6.72246259,4115.6,4115.1,2.43007014]
["bitfinex","ETHUSD",1760506184952,6.72246259,4115.6,4114.8,2.43025177]
["bitfinex","ETHUSD",1760506185273,2.19,4115.5,4115.0,2.43013078]
["bitfinex","ETHUSD",1760506185583,0.1208,4115.1,4115.0,2.87473078]
["bitfinex","ETHUSD",1760506185781,2.5838,4115.1,4115.0,2.87473078]
["bitfinex","ETHUSD",1760506187486,3.6788,4115.1,4115.0,2.87473078]
["bitfinex","ETHUSD",1760506189099,0.1208,4115.1,4115.0,2.87473078]
["bitfinex","ETHUSD",1760506189399,0.12,4116.6,4115.0,1.02255959]
["bitfinex","ETHUSD",1760506189701,0.1208,4116.2,4116.0,2.42953175]
["bitfinex","ETHUSD",1760506189900,4.383,4116.1,4116.0,2.42953175]
["bitfinex","ETHUSD",1760506190400,4.383,4116.1,4115.9,2.42959906]
["bitfinex","ETHUSD",1760506190775,1.92,4116.1,4115.9,2.42959906]
["bitfinex","ETHUSD",1760506190982,2.463,4116.0,4115.9,2.42959906]
["bitfinex","ETHUSD",1760506191741,2.463,4116.0,4115.7,2.87430748]
["bitfinex","ETHUSD",1760506191742,2.463,4116.0,4115.7,2.42970748]
["bitfinex","ETHUSD",1760506191898,2.463,4116.0,4115.9,2.87420227]
["bitfinex","ETHUSD",1760506192200,2.463,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760506194403,2.463,4116.0,4115.9,3.38867604]
["bitfinex","ETHUSD",1760506195229,6.86076259,4116.0,4114.0,3.06432092]
["bitfinex","ETHUSD",1760506195519,0.1208,4115.7,4114.8,0.1208]
["bitfinex","ETHUSD",1760506195731,0.1208,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760506195890,0.1208,4115.5,4115.2,2.43000334]
["bitfinex","ETHUSD",1760506196908,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760506197109,2.5838,4115.5,4115.3,2.42991094]
["bitfinex","ETHUSD",1760506197522,2.5838,4115.5,4115.1,2.43002319]
["bitfinex","ETHUSD",1760506197735,0.1508,4115.4,4115.2,2.43000657]
["bitfinex","ETHUSD",1760506198431,0.1508,4115.4,4114.9,2.43018222]
["bitfinex","ETHUSD",1760506198432,0.1508,4115.4,4114.8,0.1208]
["bitfinex","ETHUSD",1760506198595,2.5838,4115.5,4115.3,2.43189834]
["bitfinex","ETHUSD",1760506198789,2.5838,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760506200224,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760506200398,2.5838,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760506200795,2.5838,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760506200994,0.3696,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506201996,6.54906259,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506202725,12.19556004,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506203829,6.66906259,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506204029,2.04,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506204525,0.12,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760506204727,2.583,4115.4,4115.3,3.36847599]
["bitfinex","ETHUSD",1760506204937,2.583,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506205235,3.678,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760506205415,4.773,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506206355,8.91186259,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506208020,11.34176004,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506208222,12.48801604,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506209737,9.90871859,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506209907,10.05811859,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506210113,9.90871859,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506210524,2.04,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506210737,4.503,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506211046,4.503,4115.4,4115.3,2.8763565]
["bitfinex","ETHUSD",1760506211236,4.6238,4115.4,4115.3,2.8763565]
["bitfinex","ETHUSD",1760506211434,2.1608,4115.4,4115.3,2.8763565]
["bitfinex","ETHUSD",1760506211634,0.2408,4115.4,4115.3,3.42945706]
["bitfinex","ETHUSD",1760506211836,2.7038,4115.4,4115.3,3.42945706]
["bitfinex","ETHUSD",1760506212143,0.12,4115.4,4115.3,3.42945706]
["bitfinex","ETHUSD",1760506212347,2.583,4115.4,4115.3,3.42945706]
["bitfinex","ETHUSD",1760506215347,4.773,4115.4,4115.3,3.42945706]
["bitfinex","ETHUSD",1760506215651,4.773,4115.4,4115.3,0.55510056]
["bitfinex","ETHUSD",1760506215821,2.583,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760506216016,2.583,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506217218,2.583,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760506217560,0.12,4115.4,4115.3,2.8763565]
["bitfinex","ETHUSD",1760506217769,2.583,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760506217920,4.6517,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506218120,7.08159745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506218320,7.71519745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506219464,4.6547,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506219634,4.506,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506219831,2.04,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506220060,4.506,4115.4,4115.3,2.4319565]
["bitfinex","ETHUSD",1760506220220,4.506,4115.4,4115.3,2.69761215]
["bitfinex","ETHUSD",1760506220422,4.506,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506220828,4.6555,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506221029,7.08539745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506221230,4.6555,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506221436,7.08539745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506221637,5.36403975,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506222219,8.4275372,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506225271,10.6175372,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506225627,9.80834155,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760506225851,17.93335955,4115.0,4114.9,1e-08]
["bitfinex","ETHUSD",1760506226028,20.52035955,4115.0,4114.9,1e-08]
["bitfinex","ETHUSD",1760506226358,20.66985955,4115.0,4114.9,1e-08]
["bitfinex","ETHUSD",1760506229048,20.9556639,4115.0,4114.9,1e-08]
["bitfinex","ETHUSD",1760506229244,3.06402897,4114.5,4114.4,1e-08]
["bitfinex","ETHUSD",1760506229428,7.45002897,4114.5,4114.4,1e-08]
["bitfinex","ETHUSD",1760506229621,7.60022897,4114.5,4114.4,1e-08]
["bitfinex","ETHUSD",1760506229840,7.60122897,4114.5,4114.4,1e-08]
["bitfinex","ETHUSD",1760506230839,7.72122897,4114.5,4114.4,1e-08]
["bitfinex","ETHUSD",1760506231025,8.75836651,4114.5,4114.4,1e-08]
["bitfinex","ETHUSD",1760506232149,8.75836651,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1760506232150,17.93400934,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506232348,20.74070934,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506232548,18.42460934,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506232740,7.79108344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506232936,8.76130867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506235353,10.95130867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506236561,10.80140867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506238350,10.95230867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506239637,8.76130867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506241142,8.39070867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506241458,8.76050867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506241765,6.29350867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506241971,8.75950867,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506242451,9.04531302,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760506243877,4.35084253,4113.8,4113.3,1e-08]
["bitfinex","ETHUSD",1760506244034,17.93430481,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760506244237,3.06491534,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1760506244535,20.80934559,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1760506244769,20.96154559,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1760506244960,21.18614559,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1760506245265,21.18614559,4113.0,4111.2,0.2167]
["bitfinex","ETHUSD",1760506245266,0.6336,4112.8,4111.2,0.2167]
["bitfinex","ETHUSD",1760506245467,2.43230171,4111.4,4111.2,0.2167]
["bitfinex","ETHUSD",1760506245665,6.94232067,4111.3,4111.2,0.2167]
["bitfinex","ETHUSD",1760506245876,6.94232067,4111.3,4111.2,0.6615]
["bitfinex","ETHUSD",1760506246383,6.94232067,4111.3,4109.1,2.43359862]
["bitfinex","ETHUSD",1760506246384,0.6336,4111.2,4110.5,0.2167]
["bitfinex","ETHUSD",1760506246546,1.92,4110.9,4110.5,0.6615]
["bitfinex","ETHUSD",1760506246871,2.476,4110.8,4110.6,0.4448]
["bitfinex","ETHUSD",1760506247038,2.476,4110.7,4110.6,0.4448]
["bitfinex","ETHUSD",1760506247835,1.92,4110.6,4110.5,0.2167]
["bitfinex","ETHUSD",1760506248173,1.92,4110.6,4108.0,2.65097411]
["bitfinex","ETHUSD",1760506248174,0.6336,4110.5,4109.7,0.2167]
["bitfinex","ETHUSD",1760506248477,4.9868416,4109.8,4109.7,0.2167]
["bitfinex","ETHUSD",1760506248644,7.4648416,4109.8,4109.7,0.2167]
["bitfinex","ETHUSD",1760506249250,0.6336,4109.6,4109.4,0.4448]
["bitfinex","ETHUSD",1760506249452,1.92,4109.4,4108.6,2.4339172]
["bitfinex","ETHUSD",1760506249652,1.92,4109.4,4109.1,0.4448]
["bitfinex","ETHUSD",1760506249653,2.478,4109.3,4109.1,0.4448]
["bitfinex","ETHUSD",1760506250197,2.478,4109.3,4108.0,0.2167]
["bitfinex","ETHUSD",1760506250349,2.478,4109.3,4109.2,0.4448]
["bitfinex","ETHUSD",1760506250551,2.478,4109.3,4109.2,3.18788199]
["bitfinex","ETHUSD",1760506251571,2.478,4109.3,4109.2,0.75431828]
["bitfinex","ETHUSD",1760506251930,2.478,4109.3,4109.2,0.4448]
["bitfinex","ETHUSD",1760506252097,4.518,4109.3,4109.0,0.2167]
["bitfinex","ETHUSD",1760506252258,4.518,4109.3,4109.0,0.6615]
["bitfinex","ETHUSD",1760506252589,4.518,4109.3,4109.1,0.4448]
["bitfinex","ETHUSD",1760506252892,2.04,4109.3,4109.2,0.4387]
["bitfinex","ETHUSD",1760506253053,4.519,4109.3,4109.2,0.4387]
["bitfinex","ETHUSD",1760506253395,4.519,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506253601,4.519,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506253890,4.519,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506254790,4.519,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506255264,6.711,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506255581,6.711,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506256965,4.519,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506257160,4.519,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506259492,7.89108391,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506260302,6.95250448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506260603,4.519,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506261605,2.04,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506261809,4.52,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506261980,4.52,4109.3,4109.2,2.87426371]
["bitfinex","ETHUSD",1760506262182,2.6,4109.3,4109.2,3.42823579]
["bitfinex","ETHUSD",1760506263229,2.6,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506263408,2.6,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506263818,4.52,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506264709,4.52,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506265403,9.78110448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506265580,6.79307304,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506265780,4.52,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506268845,4.52,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506269138,4.52,4109.3,4109.2,2.87426371]
["bitfinex","ETHUSD",1760506269832,4.52,4109.3,4109.2,0.4407]
["bitfinex","ETHUSD",1760506271116,2.6,4109.3,4109.2,2.87426371]
["bitfinex","ETHUSD",1760506271431,2.6,4109.3,4109.2,3.42843514]
["bitfinex","ETHUSD",1760506271618,2.6,4109.3,4109.2,0.4548]
["bitfinex","ETHUSD",1760506271936,2.6,4109.3,4109.2,2.88836371]
["bitfinex","ETHUSD",1760506274202,2.6,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506274664,6.95350448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506274863,7.10990448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506275164,8.11455977,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506275345,10.30855977,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506275863,10.15215977,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506276967,7.95815977,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506277177,8.11455977,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506277961,8.74815977,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506278468,4.519,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506279873,5.309,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506280043,7.58610448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506280939,7.74250448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760506282079,3.06722293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760506282284,8.83422939,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760506282447,9.30285638,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760506282780,9.42285638,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760506283451,4.98787458,4108.0,4107.9,0.00105151]
["bitfinex","ETHUSD",1760506283682,7.58987458,4108.0,4107.9,0.00105151]
["bitfinex","ETHUSD",1760506284178,9.62937072,4108.0,4107.9,0.00105151]
["bitfinex","ETHUSD",1760506285057,9.79007072,4108.0,4107.9,0.00105151]
["bitfinex","ETHUSD",1760506285262,11.98407072,4108.0,4107.9,0.00105151]
["bitfinex","ETHUSD",1760506285462,2.5536,4107.9,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506285756,1.92,4107.7,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506285956,2.03949614,4108.0,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506285957,1.92,4107.5,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506286167,2.485,4107.4,4106.5,2.43514968]
["bitfinex","ETHUSD",1760506286370,2.486,4107.3,4106.6,0.2367]
["bitfinex","ETHUSD",1760506286562,0.6336,4106.9,4106.3,0.2367]
["bitfinex","ETHUSD",1760506286877,4.406,4106.8,4106.1,0.4528]
["bitfinex","ETHUSD",1760506287079,0.6336,4106.6,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506287256,2.606,4106.5,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506287460,1.92,4106.4,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506287650,2.43555275,4105.9,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506287984,5.05515527,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506288198,7.4907342,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506288497,19.42943539,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506288664,21.86501432,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506288864,19.21583539,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506289195,4.526,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506289604,7.77137893,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506290319,5.1596,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506290998,4.526,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506291203,2.04,4105.8,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506291363,4.527,4105.8,4105.7,0.45375645]
["bitfinex","ETHUSD",1760506292158,4.527,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506292363,8.22467893,4105.8,4105.7,0.00095645]
["bitfinex","ETHUSD",1760506293692,4.98923825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760506294006,0.6336,4104.9,4104.2,0.4528]
["bitfinex","ETHUSD",1760506294300,4.528,4104.8,4104.2,0.4528]
["bitfinex","ETHUSD",1760506294506,1.92,4104.6,4104.0,1.625]
["bitfinex","ETHUSD",1760506294808,4.408,4104.5,4104.0,1.625]
["bitfinex","ETHUSD",1760506294988,0.7536,4104.4,4104.0,1.625]
["bitfinex","ETHUSD",1760506295196,2.488,4104.3,4104.0,1.625]
["bitfinex","ETHUSD",1760506295501,4.408,4104.3,4104.0,1.625]
["bitfinex","ETHUSD",1760506295703,0.7536,4104.2,4104.0,1.625]
["bitfinex","ETHUSD",1760506295878,5.0416,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506296203,9.65471581,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506296400,7.03982801,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506296606,9.65471581,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506296913,10.03689364,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506297143,5.54377783,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506297349,7.98036563,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506297642,5.54377783,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506298346,7.98036563,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506298637,5.54377783,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506299037,0.50217783,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506299338,2.99317783,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506300116,0.12,4104.1,4104.0,1.625]
["bitfinex","ETHUSD",1760506300303,4.531,4104.1,4104.0,4.67674717]
["bitfinex","ETHUSD",1760506300647,2.611,4104.1,4104.0,4.67674717]
["bitfinex","ETHUSD",1760506302744,0.12,4104.1,4104.0,4.67674717]
["bitfinex","ETHUSD",1760506302948,2.611,4104.1,4104.0,4.22414717]
["bitfinex","ETHUSD",1760506303244,2.611,4104.1,4104.0,4.67674717]
["bitfinex","ETHUSD",1760506304442,2.611,4104.1,4104.0,4.51424717]
["bitfinex","ETHUSD",1760506305276,4.807,4104.1,4104.0,4.51424717]
["bitfinex","ETHUSD",1760506305567,3.709,4104.1,4104.0,4.51424717]
["bitfinex","ETHUSD",1760506305770,2.611,4104.1,4104.0,4.51424717]
["bitfinex","ETHUSD",1760506306368,1e-08,4104.1,4104.0,4.51424717]
["bitfinex","ETHUSD",1760506306550,2.495,4104.1,4104.0,5.20934694]
["bitfinex","ETHUSD",1760506307941,0.139,4106.2,4105.3,2.43587018]
["bitfinex","ETHUSD",1760506307942,0.3514,4105.9,4105.3,2.43587018]
["bitfinex","ETHUSD",1760506308277,0.3514,4105.9,4105.2,2.435927]
["bitfinex","ETHUSD",1760506308452,2.43569714,4105.7,4104.1,0.6707]
["bitfinex","ETHUSD",1760506308656,0.2124,4105.9,4104.6,2.4362339]
["bitfinex","ETHUSD",1760506308657,2.33770971,4105.6,4104.6,2.4362339]
["bitfinex","ETHUSD",1760506308964,0.139,4105.5,4104.6,2.4362339]
["bitfinex","ETHUSD",1760506309141,2.496,4105.4,4104.6,2.4362339]
["bitfinex","ETHUSD",1760506311169,2.496,4105.4,4104.7,2.43621814]
["bitfinex","ETHUSD",1760506312185,2.496,4105.4,4104.5,0.4526]
["bitfinex","ETHUSD",1760506312354,2.496,4105.4,4104.9,2.43605954]
["bitfinex","ETHUSD",1760506312559,2.496,4105.4,4105.1,2.4359889]
["bitfinex","ETHUSD",1760506312760,2.496,4105.4,4104.5,0.4526]
["bitfinex","ETHUSD",1760506313099,2.496,4105.4,4104.9,2.43607398]
["bitfinex","ETHUSD",1760506313299,2.496,4105.4,4105.0,2.43604894]
["bitfinex","ETHUSD",1760506313476,2.496,4105.4,4105.1,2.43598731]
["bitfinex","ETHUSD",1760506313675,2.496,4105.4,4104.2,2.85719953]
["bitfinex","ETHUSD",1760506313676,0.1216,4105.0,4104.8,0.4745]
["bitfinex","ETHUSD",1760506313999,2.494,4104.9,4104.8,2.91067228]
["bitfinex","ETHUSD",1760506314763,0.1216,4105.5,4105.4,2.43575764]
["bitfinex","ETHUSD",1760506314964,2.6146,4105.5,4105.4,2.91025764]
["bitfinex","ETHUSD",1760506315162,2.493,4105.5,4105.4,2.91025764]
["bitfinex","ETHUSD",1760506315363,4.689,4105.5,4105.4,2.91025764]
["bitfinex","ETHUSD",1760506315593,2.493,4105.5,4105.4,3.46717317]
["bitfinex","ETHUSD",1760506316018,0.001,4105.9,4105.4,3.46717317]
["bitfinex","ETHUSD",1760506316228,0.001,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760506316428,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760506316585,0.001,4105.9,4105.8,2.91007893]
["bitfinex","ETHUSD",1760506316791,0.001,4105.9,4105.8,3.44465065]
["bitfinex","ETHUSD",1760506317510,0.269,4105.9,4105.8,3.44465065]
["bitfinex","ETHUSD",1760506320287,0.269,4105.9,4105.8,2.97015065]
["bitfinex","ETHUSD",1760506320490,0.269,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760506320829,0.269,4105.9,4105.0,0.4745]
["bitfinex","ETHUSD",1760506321033,0.714,4105.8,4105.2,2.43593491]
["bitfinex","ETHUSD",1760506321229,0.714,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760506321590,0.001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760506321806,2.493,4105.9,4105.8,3.21372273]
["bitfinex","ETHUSD",1760506323023,2.493,4105.9,4105.8,3.68822273]
["bitfinex","ETHUSD",1760506323212,2.493,4105.9,4105.8,3.21372273]
["bitfinex","ETHUSD",1760506324063,2.493,4105.9,4105.8,3.71257851]
["bitfinex","ETHUSD",1760506324331,2.493,4105.9,4105.8,3.68822273]
["bitfinex","ETHUSD",1760506325146,2.493,4105.9,4105.8,3.80982273]
["bitfinex","ETHUSD",1760506325304,4.687,4105.9,4105.8,3.80982273]
["bitfinex","ETHUSD",1760506325499,1.098,4105.9,4105.8,3.80982273]
["bitfinex","ETHUSD",1760506325834,0.1216,4107.1,4105.8,1.3742438]
["bitfinex","ETHUSD",1760506325999,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760506326900,2.7132,4107.1,4106.9,2.43491342]
["bitfinex","ETHUSD",1760506327220,0.1016,4107.0,4106.9,2.43491342]
["bitfinex","ETHUSD",1760506328531,2.6116,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760506328897,2.49,4107.1,4107.0,2.94619403]
["bitfinex","ETHUSD",1760506329103,2.49,4107.1,4107.0,2.92184536]
["bitfinex","ETHUSD",1760506330145,2.49,4107.1,4107.0,3.48634536]
["bitfinex","ETHUSD",1760506332233,2.49,4107.1,4107.0,3.43634536]
["bitfinex","ETHUSD",1760506332737,2.49,4107.1,4107.0,3.46069403]
["bitfinex","ETHUSD",1760506333147,2.49,4107.1,4107.0,3.43634536]
["bitfinex","ETHUSD",1760506334354,2.49,4107.1,4107.0,2.99344536]
["bitfinex","ETHUSD",1760506334736,2.49,4107.1,4107.0,3.43634536]
["bitfinex","ETHUSD",1760506335346,4.684,4107.1,4107.0,3.46069403]
["bitfinex","ETHUSD",1760506335541,4.684,4107.1,4107.0,3.43634536]
["bitfinex","ETHUSD",1760506337654,4.684,4107.1,4107.0,2.50646729]
["bitfinex","ETHUSD",1760506338333,3.587,4107.1,4107.0,2.50646729]
["bitfinex","ETHUSD",1760506338536,2.49,4107.1,4107.0,2.94936729]
["bitfinex","ETHUSD",1760506339563,2.49,4107.1,4107.0,2.50646729]
["bitfinex","ETHUSD",1760506342638,2.49,4107.1,4107.0,2.55646729]
["bitfinex","ETHUSD",1760506342958,2.9741,4107.1,4106.6,0.1216]
["bitfinex","ETHUSD",1760506343164,0.221,4106.7,4106.5,2.43515995]
["bitfinex","ETHUSD",1760506343366,0.1229,4106.6,4106.5,2.43515995]
["bitfinex","ETHUSD",1760506343672,2.49,4107.1,4105.7,0.2296]
["bitfinex","ETHUSD",1760506343837,0.344,4107.5,4105.8,0.46725578]
["bitfinex","ETHUSD",1760506344028,0.001,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760506344229,2.6128,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760506345260,4.8068,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760506345445,4.8068,4107.5,4107.3,2.43467469]
["bitfinex","ETHUSD",1760506345651,4.8068,4107.5,4106.8,2.43493752]
["bitfinex","ETHUSD",1760506345652,0.1258,4107.4,4106.8,2.43493752]
["bitfinex","ETHUSD",1760506345848,0.1258,4107.4,4106.9,2.43491851]
["bitfinex","ETHUSD",1760506346243,0.1258,4107.3,4107.0,2.43486155]
["bitfinex","ETHUSD",1760506346428,0.1258,4107.2,4107.0,2.43486155]
["bitfinex","ETHUSD",1760506346624,0.1258,4107.2,4107.0,2.43480885]
["bitfinex","ETHUSD",1760506346832,0.1258,4107.2,4106.4,2.43522306]
["bitfinex","ETHUSD",1760506347031,0.1258,4107.2,4106.8,2.43496422]
["bitfinex","ETHUSD",1760506347230,0.1258,4107.2,4107.0,2.43481879]
["bitfinex","ETHUSD",1760506347465,4.681,4107.5,4107.0,2.43481879]
["bitfinex","ETHUSD",1760506347673,0.1258,4107.2,4107.0,2.43481879]
["bitfinex","ETHUSD",1760506348234,2.6128,4107.5,4107.0,2.43486729]
["bitfinex","ETHUSD",1760506348565,0.1258,4107.4,4107.1,2.43478623]
["bitfinex","ETHUSD",1760506348775,2.487,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760506349435,2.487,4107.5,4107.3,2.43467486]
["bitfinex","ETHUSD",1760506350449,0.1258,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1760506350844,0.1258,4107.4,4106.8,2.4369267]
["bitfinex","ETHUSD",1760506351066,0.1258,4107.4,4107.1,2.43478201]
["bitfinex","ETHUSD",1760506351452,2.487,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760506351658,2.487,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760506352867,2.8615,4107.5,4106.8,0.002]
["bitfinex","ETHUSD",1760506353183,0.2172,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506353467,2.7022,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506353670,2.8289,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506354249,2.485,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506354452,2.485,4106.9,4106.8,2.43698587]
["bitfinex","ETHUSD",1760506355266,4.679,4106.9,4106.8,2.43698587]
["bitfinex","ETHUSD",1760506356193,1.097,4106.9,4106.8,2.43698587]
["bitfinex","ETHUSD",1760506356382,0.001,4107.5,4106.8,0.94426871]
["bitfinex","ETHUSD",1760506356570,2.485,4107.4,4106.9,0.1216]
["bitfinex","ETHUSD",1760506356769,2.485,4107.4,4107.1,2.43475426]
["bitfinex","ETHUSD",1760506356980,2.485,4107.4,4107.2,2.43472158]
["bitfinex","ETHUSD",1760506357233,2.485,4107.4,4107.1,2.43480801]
["bitfinex","ETHUSD",1760506357379,2.485,4107.4,4107.2,2.43470195]
["bitfinex","ETHUSD",1760506358093,2.485,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760506361012,2.485,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760506362323,2.485,4107.4,4107.2,2.43470501]
["bitfinex","ETHUSD",1760506362616,2.485,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760506362823,2.485,4107.4,4107.3,2.55628945]
["bitfinex","ETHUSD",1760506363789,2.485,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760506365422,4.679,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760506365796,4.679,4107.4,4107.3,2.88818945]
["bitfinex","ETHUSD",1760506366124,4.679,4107.4,4107.3,3.01689016]
["bitfinex","ETHUSD",1760506367696,4.68,4107.4,4107.3,3.01689016]
["bitfinex","ETHUSD",1760506368226,4.68,4107.4,4106.8,2.43696216]
["bitfinex","ETHUSD",1760506368227,2.6153,4107.4,4107.0,2.43482532]
["bitfinex","ETHUSD",1760506368385,0.1293,4107.3,4107.0,2.43482532]
["bitfinex","ETHUSD",1760506368583,0.1293,4107.3,4106.8,2.43698448]
["bitfinex","ETHUSD",1760506368584,0.1293,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1760506368790,2.486,4107.4,4106.8,0.002]
["bitfinex","ETHUSD",1760506369092,0.1293,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760506369605,0.2137,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506369914,2.6937,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506370111,2.8239,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506373083,7.17882658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506373283,8.14019336,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506374700,5.70526678,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506374886,4.7429,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506375417,6.9369,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506375712,3.2307,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506375918,4.8877,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506376135,0.1302,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1760506376320,0.2129,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760506376637,2.48,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1760506376836,2.611,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1760506377193,0.131,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760506377906,0.1216,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760506378426,0.1216,4107.0,4106.8,2.43697764]
["bitfinex","ETHUSD",1760506378596,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760506379195,0.1216,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760506379749,0.2534,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760506380127,0.1216,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760506381309,2.77872658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506382403,0.1216,4107.0,4106.8,0.44]
["bitfinex","ETHUSD",1760506382602,2.48,4107.1,4106.8,0.44]
["bitfinex","ETHUSD",1760506383026,2.48,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1760506383222,0.2254,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506383406,2.66032658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506383602,4.69892658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506384546,1.92,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760506384859,0.001,4107.4,4106.8,0.44]
["bitfinex","ETHUSD",1760506385006,0.001,4107.4,4107.3,0.2328]
["bitfinex","ETHUSD",1760506385205,1.098,4107.4,4107.3,2.78908945]
["bitfinex","ETHUSD",1760506385432,4.515,4107.4,4107.3,3.74948213]
["bitfinex","ETHUSD",1760506386142,4.515,4107.4,4107.3,1.31479268]
["bitfinex","ETHUSD",1760506386905,2.321,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760506387136,2.321,4107.4,4107.3,0.5596]
["bitfinex","ETHUSD",1760506388830,2.321,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760506389137,2.321,4107.4,4107.3,0.5596]
["bitfinex","ETHUSD",1760506389721,2.321,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760506390106,2.321,4107.4,4107.3,0.42103996]
["bitfinex","ETHUSD",1760506391061,2.321,4107.4,4107.3,0.89193996]
["bitfinex","ETHUSD",1760506391655,2.478,4107.4,4107.3,0.89193996]
["bitfinex","ETHUSD",1760506392060,2.478,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760506392728,0.001,4109.2,4107.3,0.1216]
["bitfinex","ETHUSD",1760506392933,0.001,4109.2,4109.0,2.43368216]
["bitfinex","ETHUSD",1760506393134,0.001,4109.2,4109.1,4.99781853]
["bitfinex","ETHUSD",1760506393322,0.261,4109.2,4109.1,6.94312424]
["bitfinex","ETHUSD",1760506393660,0.3,4111.0,4109.6,2.43332684]
["bitfinex","ETHUSD",1760506393870,0.3,4111.0,4109.6,5.29497648]
["bitfinex","ETHUSD",1760506394018,0.3,4111.0,4109.6,7.66154322]
["bitfinex","ETHUSD",1760506394867,0.3,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760506395158,0.3,4111.0,4110.7,2.43264734]
["bitfinex","ETHUSD",1760506395159,0.3,4111.0,4110.7,2.43262091]
["bitfinex","ETHUSD",1760506395457,2.194,4110.9,4110.3,0.218]
["bitfinex","ETHUSD",1760506395665,0.3558,4110.8,4110.2,2.43297144]
["bitfinex","ETHUSD",1760506395867,0.3558,4110.8,4110.1,2.43302096]
["bitfinex","ETHUSD",1760506396020,2.488,4110.7,4110.1,2.43302096]
["bitfinex","ETHUSD",1760506396222,2.488,4110.7,4109.6,0.6889]
["bitfinex","ETHUSD",1760506396424,0.1308,4110.6,4108.9,3.12263308]
["bitfinex","ETHUSD",1760506396729,0.1308,4110.5,4109.8,2.43319079]
["bitfinex","ETHUSD",1760506396927,0.1308,4110.5,4109.1,0.4709]
["bitfinex","ETHUSD",1760506397140,0.1308,4110.5,4109.8,2.43320556]
["bitfinex","ETHUSD",1760506397562,0.1308,4110.5,4109.7,2.43321885]
["bitfinex","ETHUSD",1760506398142,0.44475,4110.4,4109.4,2.43343074]
["bitfinex","ETHUSD",1760506398317,0.1308,4110.3,4109.4,2.43343074]
["bitfinex","ETHUSD",1760506398520,0.1308,4110.3,4108.9,0.218]
["bitfinex","ETHUSD",1760506398757,2.43305013,4110.1,4109.0,2.43366819]
["bitfinex","ETHUSD",1760506398958,4.5378,4110.0,4109.0,2.43366819]
["bitfinex","ETHUSD",1760506399132,2.97288501,4109.9,4108.3,2.43409682]
["bitfinex","ETHUSD",1760506399322,2.97288501,4109.9,4108.2,0.4709]
["bitfinex","ETHUSD",1760506399323,0.1317,4109.8,4108.2,0.4709]
["bitfinex","ETHUSD",1760506399651,2.1441,4109.9,4108.2,0.4709]
["bitfinex","ETHUSD",1760506399652,0.1317,4109.7,4108.2,0.4709]
["bitfinex","ETHUSD",1760506399817,0.1317,4109.6,4108.9,2.43373292]
["bitfinex","ETHUSD",1760506400020,0.1317,4109.6,4108.2,0.4709]
["bitfinex","ETHUSD",1760506400021,0.1317,4109.6,4109.0,2.43362574]
["bitfinex","ETHUSD",1760506400725,0.1317,4109.6,4108.6,2.90476293]
["bitfinex","ETHUSD",1760506400957,0.1317,4109.6,4108.9,2.43368693]
["bitfinex","ETHUSD",1760506401971,0.1317,4109.6,4108.6,0.76137629]
["bitfinex","ETHUSD",1760506402286,0.1317,4109.6,4108.0,0.218]
["bitfinex","ETHUSD",1760506402287,0.1317,4109.5,4108.3,2.43408599]
["bitfinex","ETHUSD",1760506402558,2.486,4109.4,4108.6,2.43391643]
["bitfinex","ETHUSD",1760506402746,0.1216,4109.3,4108.7,2.43384245]
["bitfinex","ETHUSD",1760506402950,0.1216,4109.3,4108.7,0.49894771]
["bitfinex","ETHUSD",1760506403145,0.1216,4109.3,4108.8,2.43374166]
["bitfinex","ETHUSD",1760506403457,0.1216,4109.3,4108.9,0.4709]
["bitfinex","ETHUSD",1760506403637,2.485,4109.2,4109.0,0.4709]
["bitfinex","ETHUSD",1760506403837,0.1216,4109.3,4109.1,2.43362293]
["bitfinex","ETHUSD",1760506404024,0.1317,4110.1,4109.2,0.4709]
["bitfinex","ETHUSD",1760506404025,0.1216,4109.6,4109.2,0.4709]
["bitfinex","ETHUSD",1760506404231,2.485,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760506404547,2.485,4109.5,4109.4,3.45994088]
["bitfinex","ETHUSD",1760506404848,2.485,4109.5,4109.4,3.58154088]
["bitfinex","ETHUSD",1760506405228,4.679,4109.5,4109.4,3.58154088]
["bitfinex","ETHUSD",1760506405855,3.582,4109.5,4108.3,0.002]
["bitfinex","ETHUSD",1760506406098,3.582,4109.5,4108.8,2.43375118]
["bitfinex","ETHUSD",1760506406298,2.485,4109.5,4108.6,2.43387051]
["bitfinex","ETHUSD",1760506406475,0.1335,4109.4,4108.6,2.43387051]
["bitfinex","ETHUSD",1760506406672,0.1335,4109.4,4108.6,2.92085581]
["bitfinex","ETHUSD",1760506406968,0.2241,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760506407176,2.485,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760506407374,2.6194,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760506407576,0.1344,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760506408270,0.1344,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506409105,3.2881861,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506412725,2.56843758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506412922,1.92,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760506413306,6.97243758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506413797,4.5384,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506414336,6.97243758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506414543,4.404,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506415307,6.598,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506415805,1.92,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760506416005,0.1216,4108.4,4108.3,0.4729]
["bitfinex","ETHUSD",1760506416232,0.1216,4108.4,4108.3,2.90699682]
["bitfinex","ETHUSD",1760506416439,0.1216,4108.4,4108.3,1.02881761]
["bitfinex","ETHUSD",1760506416440,2.484,4108.4,4108.3,1.02881761]
["bitfinex","ETHUSD",1760506416647,2.484,4108.4,4108.3,3.02859682]
["bitfinex","ETHUSD",1760506417008,0.1216,4109.0,4108.4,2.43398061]
["bitfinex","ETHUSD",1760506417302,0.1216,4109.0,4108.3,0.5945]
["bitfinex","ETHUSD",1760506417303,2.484,4108.9,4108.3,0.5945]
["bitfinex","ETHUSD",1760506417808,2.484,4108.9,4108.4,2.43398739]
["bitfinex","ETHUSD",1760506418006,2.484,4108.9,4108.5,0.4709]
["bitfinex","ETHUSD",1760506418206,2.484,4108.9,4108.6,0.4709]
["bitfinex","ETHUSD",1760506419946,2.484,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760506420233,2.484,4108.9,4108.8,2.87520062]
["bitfinex","ETHUSD",1760506420437,2.484,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760506420617,2.484,4108.9,4108.3,2.55764128]
["bitfinex","ETHUSD",1760506420813,2.484,4108.9,4108.4,2.43402744]
["bitfinex","ETHUSD",1760506421050,2.484,4108.9,4108.5,0.4414]
["bitfinex","ETHUSD",1760506421851,2.484,4108.9,4108.6,0.4414]
["bitfinex","ETHUSD",1760506422375,4.57231475,4109.8,4108.6,0.4414]
["bitfinex","ETHUSD",1760506422376,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760506422660,0.3,4111.0,4110.5,2.43279406]
["bitfinex","ETHUSD",1760506422661,1e-08,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760506422949,0.3,4112.3,4112.0,2.43190661]
["bitfinex","ETHUSD",1760506423117,0.3,4112.3,4112.0,4.23399325]
["bitfinex","ETHUSD",1760506423304,0.3,4112.3,4112.0,4.81762567]
["bitfinex","ETHUSD",1760506423504,0.3,4112.3,4112.0,2.89762567]
["bitfinex","ETHUSD",1760506423734,1.155,4112.1,4112.0,2.89762567]
["bitfinex","ETHUSD",1760506423936,1.155,4112.1,4112.0,5.00427233]
["bitfinex","ETHUSD",1760506424141,1.155,4112.1,4112.0,4.97995327]
["bitfinex","ETHUSD",1760506424648,1.155,4112.1,4112.0,2.87330661]
["bitfinex","ETHUSD",1760506427103,1.155,4112.1,4112.0,3.50690661]
["bitfinex","ETHUSD",1760506427380,1.968,4112.1,4112.0,3.50690661]
["bitfinex","ETHUSD",1760506427584,0.3,4112.3,4112.0,3.50690661]
["bitfinex","ETHUSD",1760506427784,0.3,4112.3,4112.2,3.06538833]
["bitfinex","ETHUSD",1760506427981,0.3,4112.3,4112.2,3.68065782]
["bitfinex","ETHUSD",1760506428145,0.3,4112.3,4112.2,6.04205782]
["bitfinex","ETHUSD",1760506428758,0.87,4112.3,4112.2,6.04205782]
["bitfinex","ETHUSD",1760506429159,0.87,4112.3,4112.2,4.12205782]
["bitfinex","ETHUSD",1760506429753,0.87,4112.3,4112.2,3.48845782]
["bitfinex","ETHUSD",1760506431665,0.87,4112.3,4112.2,4.12205782]
["bitfinex","ETHUSD",1760506432596,0.87,4112.3,4112.2,4.24285782]
["bitfinex","ETHUSD",1760506432960,0.87,4112.3,4112.2,3.60925782]
["bitfinex","ETHUSD",1760506433267,0.87,4112.3,4112.2,3.16785782]
["bitfinex","ETHUSD",1760506434372,0.87,4112.3,4112.2,3.60325782]
["bitfinex","ETHUSD",1760506434782,0.87,4112.3,4112.2,3.16785782]
["bitfinex","ETHUSD",1760506435181,0.87,4112.3,4112.2,3.60325782]
["bitfinex","ETHUSD",1760506435399,3.062,4112.3,4112.2,3.60325782]
["bitfinex","ETHUSD",1760506435765,1.966,4112.3,4112.2,3.60325782]
["bitfinex","ETHUSD",1760506437706,1.966,4112.3,4112.2,3.16785782]
["bitfinex","ETHUSD",1760506437892,0.87,4112.3,4112.2,3.16785782]
["bitfinex","ETHUSD",1760506439207,0.87,4112.3,4112.2,3.04705782]
["bitfinex","ETHUSD",1760506439405,1.0116,4112.3,4112.1,2.43184041]
["bitfinex","ETHUSD",1760506439581,1.0116,4112.3,4111.4,0.4354]
["bitfinex","ETHUSD",1760506439816,1.0116,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760506439992,1.0116,4112.3,4110.5,2.86818005]
["bitfinex","ETHUSD",1760506440181,0.1416,4112.2,4111.5,2.43217011]
["bitfinex","ETHUSD",1760506440376,0.1416,4112.1,4111.6,2.43212956]
["bitfinex","ETHUSD",1760506440583,0.87,4112.3,4111.9,2.43194398]
["bitfinex","ETHUSD",1760506440892,0.87,4112.3,4112.0,2.43187015]
["bitfinex","ETHUSD",1760506440893,2.505,4112.2,4112.0,2.43187015]
["bitfinex","ETHUSD",1760506441094,2.505,4112.2,4111.5,2.43220235]
["bitfinex","ETHUSD",1760506441297,2.505,4112.2,4111.2,0.2204]
["bitfinex","ETHUSD",1760506441298,2.505,4112.2,4111.6,0.28676023]
["bitfinex","ETHUSD",1760506441499,2.505,4112.2,4111.2,0.2204]
["bitfinex","ETHUSD",1760506441873,2.505,4112.2,4111.3,2.43232067]
["bitfinex","ETHUSD",1760506442104,2.505,4112.2,4111.4,2.43226151]
["bitfinex","ETHUSD",1760506442410,2.505,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760506442809,2.6466,4112.2,4111.9,2.43190851]
["bitfinex","ETHUSD",1760506443006,2.505,4112.2,4111.9,2.43190851]
["bitfinex","ETHUSD",1760506443312,2.505,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760506443511,2.505,4112.2,4112.1,3.11196594]
["bitfinex","ETHUSD",1760506443816,2.505,4112.2,4112.1,3.72124747]
["bitfinex","ETHUSD",1760506444409,0.3,4112.3,4112.2,3.06538833]
["bitfinex","ETHUSD",1760506444709,0.3,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760506444910,1.037,4112.5,4112.4,3.29014066]
["bitfinex","ETHUSD",1760506445298,3.229,4112.5,4112.4,3.29014066]
["bitfinex","ETHUSD",1760506446810,1.1804,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760506447207,1.037,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760506448517,1.1804,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760506448717,1.1804,4112.5,4111.9,0.48639928]
["bitfinex","ETHUSD",1760506448922,0.1434,4112.4,4111.9,2.4319652]
["bitfinex","ETHUSD",1760506449217,3.0778,4112.5,4111.8,0.1208]
["bitfinex","ETHUSD",1760506449381,0.2341,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760506450218,0.3626,4111.9,4111.8,0.1208]
["bitfinex","ETHUSD",1760506450597,2.55366831,4111.8,4111.0,0.1216]
["bitfinex","ETHUSD",1760506450889,1.92,4111.6,4109.5,0.2344]
["bitfinex","ETHUSD",1760506451098,0.1216,4111.1,4110.5,0.1216]
["bitfinex","ETHUSD",1760506451299,0.1123,4111.0,4110.5,0.1216]
["bitfinex","ETHUSD",1760506451538,2.503,4110.9,4110.5,0.1216]
["bitfinex","ETHUSD",1760506451896,0.1123,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760506452112,0.1123,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760506452312,0.1216,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1760506452611,2.503,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760506452806,0.1216,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1760506453006,2.503,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760506453533,2.43221644,4111.5,4110.2,0.1216]
["bitfinex","ETHUSD",1760506453534,0.1123,4112.3,4110.4,0.6336]
["bitfinex","ETHUSD",1760506453694,2.6153,4111.8,4111.0,2.43247486]
["bitfinex","ETHUSD",1760506453902,0.1123,4111.7,4110.8,2.4326019]
["bitfinex","ETHUSD",1760506454132,0.1123,4111.6,4110.3,0.2344]
["bitfinex","ETHUSD",1760506454727,0.1123,4111.6,4110.9,2.43254585]
["bitfinex","ETHUSD",1760506455112,0.1123,4111.5,4110.9,2.43254869]
["bitfinex","ETHUSD",1760506455320,2.192,4111.4,4110.9,2.43254869]
["bitfinex","ETHUSD",1760506455510,0.1123,4111.3,4110.9,2.43254869]
["bitfinex","ETHUSD",1760506456223,0.1123,4111.3,4110.3,0.2344]
["bitfinex","ETHUSD",1760506456626,0.1123,4111.3,4110.9,2.43250635]
["bitfinex","ETHUSD",1760506457531,2.192,4111.4,4110.8,2.43256606]
["bitfinex","ETHUSD",1760506457832,1.096,4111.4,4110.9,2.43254055]
["bitfinex","ETHUSD",1760506457999,1.096,4111.4,4111.0,2.43249492]
["bitfinex","ETHUSD",1760506458517,1.096,4111.4,4111.0,2.43249472]
["bitfinex","ETHUSD",1760506458824,1.096,4111.4,4110.8,0.53383903]
["bitfinex","ETHUSD",1760506458825,1.2083,4111.4,4110.9,2.4325522]
["bitfinex","ETHUSD",1760506459025,0.1123,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760506459193,2.503,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760506459393,2.432453,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760506459600,2.544753,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760506459796,0.1123,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1760506460407,0.1123,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760506461230,2.503,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760506462034,2.503,4111.2,4110.8,0.02632616]
["bitfinex","ETHUSD",1760506462232,2.503,4111.2,4110.8,0.24789618]
["bitfinex","ETHUSD",1760506462402,2.503,4111.2,4110.9,2.43251265]
["bitfinex","ETHUSD",1760506462727,2.6153,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760506462909,0.1123,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760506463323,0.1123,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1760506463697,0.1123,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760506465002,0.1216,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760506465234,0.1123,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760506466853,2.192,4111.0,4110.8,0.002]
["bitfinex","ETHUSD",1760506467205,1.096,4111.0,4110.8,2.43457528]
["bitfinex","ETHUSD",1760506467410,2.503,4111.2,4110.8,2.84695281]
["bitfinex","ETHUSD",1760506467910,2.503,4111.2,4110.9,2.43254763]
["bitfinex","ETHUSD",1760506468306,2.503,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760506468520,2.503,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760506469736,2.503,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760506470147,2.503,4111.2,4111.0,2.55408851]
["bitfinex","ETHUSD",1760506472022,2.503,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760506472821,2.503,4111.2,4111.0,2.55409281]
["bitfinex","ETHUSD",1760506473639,2.503,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760506474341,2.503,4111.2,4111.1,2.93130387]
["bitfinex","ETHUSD",1760506474552,0.1123,4112.2,4111.4,2.43223416]
["bitfinex","ETHUSD",1760506474712,0.1208,4111.9,4111.5,0.00492738]
["bitfinex","ETHUSD",1760506474910,0.1208,4111.9,4111.4,0.02432261]
["bitfinex","ETHUSD",1760506475209,1.096,4111.8,4111.4,0.02432261]
["bitfinex","ETHUSD",1760506475546,2.192,4111.8,4111.4,0.02432261]
["bitfinex","ETHUSD",1760506476141,1.096,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760506476347,3.592,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760506476546,2.496,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760506476732,2.496,4111.7,4111.6,2.5537432]
["bitfinex","ETHUSD",1760506476915,2.496,4111.7,4111.6,3.11452023]
["bitfinex","ETHUSD",1760506478528,2.496,4111.7,4111.6,3.58772023]
["bitfinex","ETHUSD",1760506480746,0.001,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760506480922,0.001,4112.3,4111.7,0.4275]
["bitfinex","ETHUSD",1760506480923,0.899,4112.3,4111.7,0.4275]
["bitfinex","ETHUSD",1760506481136,0.899,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760506482261,0.899,4112.3,4112.2,2.98314555]
["bitfinex","ETHUSD",1760506485267,3.091,4112.3,4112.2,2.98314555]
["bitfinex","ETHUSD",1760506486256,1.995,4112.3,4112.2,2.98314555]
["bitfinex","ETHUSD",1760506486657,0.899,4112.3,4112.2,2.98314555]
["bitfinex","ETHUSD",1760506487259,0.899,4112.3,4112.2,3.41064555]
["bitfinex","ETHUSD",1760506487580,0.899,4112.3,4112.2,4.06856343]
["bitfinex","ETHUSD",1760506487759,0.899,4112.3,4112.2,4.04424555]
["bitfinex","ETHUSD",1760506487958,0.301,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760506488154,0.301,4112.5,4112.4,3.10601018]
["bitfinex","ETHUSD",1760506488348,0.301,4112.5,4112.4,3.53351018]
["bitfinex","ETHUSD",1760506488765,0.301,4112.5,4112.4,4.14279348]
["bitfinex","ETHUSD",1760506489169,1.045,4112.5,4112.4,4.14279348]
["bitfinex","ETHUSD",1760506490877,1.045,4112.5,4112.4,4.26359348]
["bitfinex","ETHUSD",1760506491268,0.001,4112.8,4112.7,3.06509269]
["bitfinex","ETHUSD",1760506491587,0.001,4112.8,4112.7,4.0020737]
["bitfinex","ETHUSD",1760506491887,1e-08,4113.0,4112.9,3.06497445]
["bitfinex","ETHUSD",1760506492062,1e-08,4113.0,4112.9,3.08928819]
["bitfinex","ETHUSD",1760506492263,1e-08,4113.0,4112.9,3.51678819]
["bitfinex","ETHUSD",1760506492446,0.51900001,4113.0,4112.9,4.21495698]
["bitfinex","ETHUSD",1760506493058,0.001,4113.4,4113.1,3.06485623]
["bitfinex","ETHUSD",1760506493259,0.001,4113.4,4113.1,3.31536879]
["bitfinex","ETHUSD",1760506493459,0.001,4113.4,4113.1,3.89056879]
["bitfinex","ETHUSD",1760506493668,0.001,4113.4,4113.1,5.81056879]
["bitfinex","ETHUSD",1760506493866,0.001,4113.4,4113.1,6.92341079]
["bitfinex","ETHUSD",1760506494385,0.3,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760506494588,0.3,4114.2,4114.1,3.29046527]
["bitfinex","ETHUSD",1760506494790,0.3,4114.2,4114.1,3.76917192]
["bitfinex","ETHUSD",1760506495086,0.001,4114.4,4114.3,3.06414711]
["bitfinex","ETHUSD",1760506495266,1.096,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760506495467,2.191,4114.6,4114.5,2.88482897]
["bitfinex","ETHUSD",1760506495662,0.1588,4115.7,4114.8,0.6336]
["bitfinex","ETHUSD",1760506495868,0.3806,4116.0,4114.8,3.06385177]
["bitfinex","ETHUSD",1760506496191,0.321,4114.9,4114.8,3.51825177]
["bitfinex","ETHUSD",1760506496387,0.321,4114.9,4114.8,4.11310803]
["bitfinex","ETHUSD",1760506497699,0.321,4114.9,4114.8,4.13741054]
["bitfinex","ETHUSD",1760506497866,0.321,4114.9,4114.8,4.11310803]
["bitfinex","ETHUSD",1760506499003,0.001,4115.4,4114.8,4.11310803]
["bitfinex","ETHUSD",1760506499004,0.001,4115.4,4115.2,3.06361555]
["bitfinex","ETHUSD",1760506499168,0.001,4115.4,4115.2,3.63728753]
["bitfinex","ETHUSD",1760506499360,0.001,4115.4,4115.2,4.09168753]
["bitfinex","ETHUSD",1760506500174,0.001,4115.4,4115.2,6.01168753]
["bitfinex","ETHUSD",1760506500495,0.001,4115.8,4115.7,3.06332033]
["bitfinex","ETHUSD",1760506500709,0.001,4115.8,4115.7,5.00761753]
["bitfinex","ETHUSD",1760506500870,0.001,4115.8,4115.7,5.72706304]
["bitfinex","ETHUSD",1760506501070,0.001,4115.8,4115.7,6.18146304]
["bitfinex","ETHUSD",1760506501882,0.001,4115.8,4115.7,3.80706304]
["bitfinex","ETHUSD",1760506502087,0.001,4115.8,4115.7,3.17346304]
["bitfinex","ETHUSD",1760506502264,0.941,4115.8,4115.7,3.17346304]
["bitfinex","ETHUSD",1760506502687,0.941,4115.8,4115.7,4.26146304]
["bitfinex","ETHUSD",1760506503798,0.941,4115.8,4115.7,3.17346304]
["bitfinex","ETHUSD",1760506504672,0.941,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760506504673,1.1084,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760506504859,1.1084,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760506505191,1.1084,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760506505500,3.2984,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760506506210,3.2984,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760506506211,2.2034,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760506506413,1.1084,4115.8,4115.7,2.55052033]
["bitfinex","ETHUSD",1760506506714,1.1084,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760506506912,1.24056,4115.8,4115.2,2.43001052]
["bitfinex","ETHUSD",1760506507120,0.1674,4115.7,4115.5,0.1208]
["bitfinex","ETHUSD",1760506507281,0.1674,4115.7,4114.1,0.2262]
["bitfinex","ETHUSD",1760506507282,2.42977937,4115.6,4113.4,0.4544]
["bitfinex","ETHUSD",1760506507480,0.1674,4115.5,4115.0,0.1208]
["bitfinex","ETHUSD",1760506508781,1.92,4115.4,4115.0,0.1208]
["bitfinex","ETHUSD",1760506509002,2.43006299,4115.2,4115.0,0.1208]
["bitfinex","ETHUSD",1760506509182,0.1208,4115.0,4114.3,0.1208]
["bitfinex","ETHUSD",1760506509394,0.2141,4114.4,4114.3,0.1208]
["bitfinex","ETHUSD",1760506509579,2.867,4114.4,4114.3,0.1208]
["bitfinex","ETHUSD",1760506511613,2.485,4114.4,4114.3,2.55134711]
["bitfinex","ETHUSD",1760506511776,0.3799,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760506511981,2.484,4114.8,4114.4,2.68561684]
["bitfinex","ETHUSD",1760506512191,2.484,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760506512378,2.484,4114.8,4114.7,2.55111083]
["bitfinex","ETHUSD",1760506512806,0.231,4115.2,4114.8,2.43022726]
["bitfinex","ETHUSD",1760506513002,2.484,4115.1,4115.0,2.43010372]
["bitfinex","ETHUSD",1760506513207,2.484,4115.1,4115.0,2.55090372]
["bitfinex","ETHUSD",1760506513818,2.484,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760506514014,2.484,4115.1,4115.0,2.55093365]
["bitfinex","ETHUSD",1760506514625,2.6352,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760506515278,3.7302,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760506515787,3.7302,4115.1,4115.0,2.55093365]
["bitfinex","ETHUSD",1760506516112,3.7302,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760506517417,2.6352,4115.1,4115.0,2.55093365]
["bitfinex","ETHUSD",1760506517591,2.484,4115.1,4115.0,2.55093365]
["bitfinex","ETHUSD",1760506517797,0.001,4115.5,4115.2,2.42998278]
["bitfinex","ETHUSD",1760506518010,2.483,4115.4,4115.3,0.02429956]
["bitfinex","ETHUSD",1760506518207,2.483,4115.4,4115.3,2.45425606]
["bitfinex","ETHUSD",1760506518387,2.483,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760506518713,2.483,4115.4,4115.3,2.5507565]
["bitfinex","ETHUSD",1760506518915,2.483,4115.4,4115.3,3.10107773]
["bitfinex","ETHUSD",1760506519502,2.483,4115.4,4115.3,3.56227773]
["bitfinex","ETHUSD",1760506519706,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760506519892,0.265,4115.5,4115.4,3.54899642]
["bitfinex","ETHUSD",1760506520484,0.265,4115.5,4115.4,3.52469745]
["bitfinex","ETHUSD",1760506520684,0.265,4115.5,4115.4,4.45307878]
["bitfinex","ETHUSD",1760506522426,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760506522601,0.001,4115.8,4115.7,2.57481753]
["bitfinex","ETHUSD",1760506522923,0.001,4115.8,4115.7,3.01172033]
["bitfinex","ETHUSD",1760506523110,0.001,4115.8,4115.7,3.03601753]
["bitfinex","ETHUSD",1760506523286,0.001,4115.8,4115.7,3.6754378]
["bitfinex","ETHUSD",1760506523482,0.001,4115.8,4115.7,4.3090378]
["bitfinex","ETHUSD",1760506523715,0.671,4115.8,4115.7,6.2290378]
["bitfinex","ETHUSD",1760506524020,0.671,4115.8,4115.7,6.2047406]
["bitfinex","ETHUSD",1760506525311,2.861,4115.8,4115.7,4.2847406]
["bitfinex","ETHUSD",1760506525521,2.861,4115.8,4115.7,3.8235406]
["bitfinex","ETHUSD",1760506525699,2.861,4115.8,4115.7,4.2847406]
["bitfinex","ETHUSD",1760506525881,2.861,4115.8,4115.7,3.8235406]
["bitfinex","ETHUSD",1760506526087,2.861,4115.8,4115.7,4.2847406]
["bitfinex","ETHUSD",1760506527032,2.861,4115.8,4115.7,3.8235406]
["bitfinex","ETHUSD",1760506528018,0.001,4116.7,4115.9,3.06320227]
["bitfinex","ETHUSD",1760506528205,0.001,4116.7,4116.1,0.6336]
["bitfinex","ETHUSD",1760506528403,0.001,4116.7,4115.9,3.85543656]
["bitfinex","ETHUSD",1760506528404,0.001,4116.7,4116.3,3.06296617]
["bitfinex","ETHUSD",1760506528719,0.001,4116.7,4116.3,3.18376617]
["bitfinex","ETHUSD",1760506528919,0.001,4116.7,4116.3,3.66925983]
["bitfinex","ETHUSD",1760506529093,0.734,4116.4,4116.3,3.66925983]
["bitfinex","ETHUSD",1760506529296,0.001,4116.7,4116.4,0.6336]
["bitfinex","ETHUSD",1760506529630,0.001,4116.7,4116.6,3.18358913]
["bitfinex","ETHUSD",1760506530130,0.001,4116.7,4116.6,3.64478913]
["bitfinex","ETHUSD",1760506530933,0.301,4117.2,4116.8,0.6336]
["bitfinex","ETHUSD",1760506531229,0.301,4117.2,4117.1,3.29049412]
["bitfinex","ETHUSD",1760506531434,0.301,4117.2,4117.1,4.49056474]
["bitfinex","ETHUSD",1760506531931,1e-08,4117.2,4117.1,6.31405368]
["bitfinex","ETHUSD",1760506532096,1e-08,4117.2,4117.1,6.28976474]
["bitfinex","ETHUSD",1760506532292,0.001,4117.9,4117.1,6.28976474]
["bitfinex","ETHUSD",1760506532602,0.001,4117.9,4117.5,3.06225816]
["bitfinex","ETHUSD",1760506532920,0.001,4117.9,4117.5,3.65990714]
["bitfinex","ETHUSD",1760506533291,0.001,4117.9,4117.5,17.667658]
["bitfinex","ETHUSD",1760506534033,0.001,4117.9,4117.5,19.587658]
["bitfinex","ETHUSD",1760506534201,0.001,4118.4,4117.9,0.6336]
["bitfinex","ETHUSD",1760506534519,0.001,4118.4,4118.3,3.28978638]
["bitfinex","ETHUSD",1760506534695,0.001,4118.4,4118.3,5.21867553]
["bitfinex","ETHUSD",1760506534900,0.001,4118.4,4118.3,4.99067553]
["bitfinex","ETHUSD",1760506535129,0.001,4118.4,4118.3,7.37187553]
["bitfinex","ETHUSD",1760506535333,1.095,4118.4,4118.3,7.37187553]
["bitfinex","ETHUSD",1760506535700,1.094,4118.7,4118.6,4.98160951]
["bitfinex","ETHUSD",1760506535899,2.188,4118.7,4118.6,6.15358875]
["bitfinex","ETHUSD",1760506536196,4.669,4118.7,4118.6,6.15358875]
["bitfinex","ETHUSD",1760506537333,0.001,4118.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1760506537711,0.001,4118.9,4118.7,3.54703006]
["bitfinex","ETHUSD",1760506537906,0.001,4118.9,4118.7,3.52275056]
["bitfinex","ETHUSD",1760506538131,0.001,4118.9,4118.7,3.96862087]
["bitfinex","ETHUSD",1760506539101,0.001,4118.9,4118.7,4.42982087]
["bitfinex","ETHUSD",1760506539326,0.731,4118.8,4118.7,4.42982087]
["bitfinex","ETHUSD",1760506539542,0.731,4118.8,4118.7,3.96862087]
["bitfinex","ETHUSD",1760506540432,0.731,4118.8,4118.7,17.51517173]
["bitfinex","ETHUSD",1760506541654,0.001,4118.9,4118.8,3.06149161]
["bitfinex","ETHUSD",1760506541957,0.001,4118.9,4118.8,3.65914059]
["bitfinex","ETHUSD",1760506543354,0.001,4118.9,4118.8,4.1229195]
["bitfinex","ETHUSD",1760506543536,0.001,4118.9,4118.8,6.0429195]
["bitfinex","ETHUSD",1760506543737,0.744,4118.9,4118.8,6.01864059]
["bitfinex","ETHUSD",1760506544456,0.348,4120.8,4119.2,0.6336]
["bitfinex","ETHUSD",1760506544623,0.2233,4120.9,4120.2,13.54655086]
["bitfinex","ETHUSD",1760506544952,0.1256,4120.8,4120.7,0.1208]
["bitfinex","ETHUSD",1760506545157,0.1256,4120.8,4120.2,13.54655086]
["bitfinex","ETHUSD",1760506545343,2.3136,4120.7,4119.6,0.6336]
["bitfinex","ETHUSD",1760506545545,0.1265,4120.6,4119.7,2.42736121]
["bitfinex","ETHUSD",1760506545752,0.2186,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760506545926,0.346,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760506546259,0.346,4119.8,4119.2,2.42760891]
["bitfinex","ETHUSD",1760506546430,0.346,4119.8,4118.8,14.14419984]
["bitfinex","ETHUSD",1760506546631,0.2186,4119.8,4119.0,0.6336]
["bitfinex","ETHUSD",1760506546830,2.534,4119.7,4118.9,3.37836998]
["bitfinex","ETHUSD",1760506547023,2.534,4119.7,4119.4,2.42748571]
["bitfinex","ETHUSD",1760506547024,0.1274,4119.6,4119.4,2.42748571]
["bitfinex","ETHUSD",1760506547226,0.1274,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760506547921,0.2186,4119.8,4119.5,2.42743472]
["bitfinex","ETHUSD",1760506548135,0.2186,4119.8,4118.1,0.2265]
["bitfinex","ETHUSD",1760506548136,2.6074,4119.7,4118.1,0.2265]
["bitfinex","ETHUSD",1760506548334,0.4165,4119.6,4117.9,3.15844551]
["bitfinex","ETHUSD",1760506548553,0.1339,4119.5,4117.7,0.2522854]
["bitfinex","ETHUSD",1760506548755,0.1339,4119.4,4118.6,2.42800612]
["bitfinex","ETHUSD",1760506548939,0.2224,4118.7,4117.8,1.92]
["bitfinex","ETHUSD",1760506549132,2.48,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760506549647,2.6148,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760506549854,2.6148,4118.6,4118.1,2.42830431]
["bitfinex","ETHUSD",1760506550054,0.1348,4118.5,4117.1,0.6675]
["bitfinex","ETHUSD",1760506550245,0.1348,4118.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760506550447,0.1348,4118.4,4117.1,0.228]
["bitfinex","ETHUSD",1760506550638,2.48,4118.6,4116.7,1.16975837]
["bitfinex","ETHUSD",1760506550639,0.1348,4118.3,4116.7,1.16975837]
["bitfinex","ETHUSD",1760506550837,0.1348,4118.5,4117.1,1.92]
["bitfinex","ETHUSD",1760506551023,0.31,4118.4,4118.3,2.42815298]
["bitfinex","ETHUSD",1760506551356,0.4448,4118.4,4118.3,2.42815298]
["bitfinex","ETHUSD",1760506551561,0.4448,4118.4,4117.9,2.42837973]
["bitfinex","ETHUSD",1760506551723,0.1348,4118.3,4117.4,2.42871715]
["bitfinex","ETHUSD",1760506551927,0.1348,4118.3,4117.9,2.42842187]
["bitfinex","ETHUSD",1760506552224,0.1348,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760506552842,0.31,4118.4,4118.2,2.42822145]
["bitfinex","ETHUSD",1760506553155,0.4448,4118.4,4118.0,2.42833669]
["bitfinex","ETHUSD",1760506553361,0.31,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760506554429,0.2224,4118.7,4118.3,2.42818638]
["bitfinex","ETHUSD",1760506554654,0.805,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760506555059,0.805,4118.4,4118.3,2.54898638]
["bitfinex","ETHUSD",1760506555260,2.993,4118.4,4118.3,2.54898638]
["bitfinex","ETHUSD",1760506555959,1.26134,4118.4,4117.9,0.002]
["bitfinex","ETHUSD",1760506556259,0.9398,4118.4,4117.9,0.002]
["bitfinex","ETHUSD",1760506556484,2.42818638,4118.3,4117.9,0.002]
["bitfinex","ETHUSD",1760506556682,2.42836328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506557282,4.48316328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506562261,6.96216328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506562686,4.48316328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506562893,6.96216328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506564379,7.90220578,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506565368,9.95540578,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506565785,10.07620578,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506566456,10.21100578,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506566659,8.02300578,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506569195,8.65660578,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760506570262,4.98202225,4117.9,4117.8,1e-08]
["bitfinex","ETHUSD",1760506570466,20.10470259,4117.9,4117.8,1e-08]
["bitfinex","ETHUSD",1760506570701,3.06225816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506570904,21.12760902,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506571069,21.24840902,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506571403,21.39000902,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506571608,23.89611766,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506575381,26.08411766,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506575614,22.51211766,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506575793,24.98911766,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506576494,23.89511766,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506578011,10.0861668,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506578211,10.2277668,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506578588,9.4733668,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506578789,6.96725816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506580589,2.42865816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506580787,4.90565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506581187,6.82565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506585318,9.01565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506585691,9.01565816,4117.5,4117.4,0.45570001]
["bitfinex","ETHUSD",1760506586118,7.92065816,4117.5,4117.4,0.45570001]
["bitfinex","ETHUSD",1760506588025,2.42853982,4117.8,4117.4,0.45570001]
["bitfinex","ETHUSD",1760506588223,2.5978,4117.7,4117.4,0.45570001]
["bitfinex","ETHUSD",1760506588539,2.477,4117.7,4117.5,0.14508658]
["bitfinex","ETHUSD",1760506588696,0.1208,4118.2,4117.6,0.4557]
["bitfinex","ETHUSD",1760506589029,2.477,4118.1,4117.4,1e-08]
["bitfinex","ETHUSD",1760506589199,4.34842683,4117.9,4117.7,0.4557]
["bitfinex","ETHUSD",1760506589398,2.477,4117.8,4117.4,1e-08]
["bitfinex","ETHUSD",1760506589612,2.477,4117.8,4117.4,0.26450921]
["bitfinex","ETHUSD",1760506589807,2.477,4117.8,4117.5,0.4557]
["bitfinex","ETHUSD",1760506590008,2.42859918,4117.6,4117.4,1e-08]
["bitfinex","ETHUSD",1760506590232,6.82565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506590608,6.96575816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506590809,6.82565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506591010,9.10573697,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506591330,6.82565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506591518,6.96575816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506592200,7.59935816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506592829,6.82565816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506593213,6.96575816,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506593412,7.90519189,4117.5,4117.4,1e-08]
["bitfinex","ETHUSD",1760506595055,3.06249412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506595209,8.55449412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506595540,9.78959412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506595740,8.82143497,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506596109,8.04773497,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506596443,6.82589412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506597311,6.96599412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506598340,6.82589412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506598548,6.96599412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506598842,6.82589412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506599032,7.75136497,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506599557,4.34889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506599855,4.34889412,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506599856,6.82589412,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506600941,4.34889412,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506601143,4.90589412,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506601318,6.82589412,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506601755,4.90589412,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506601933,2.477,4117.1,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506602262,0.1208,4117.3,4117.0,0.45570001]
["bitfinex","ETHUSD",1760506602467,2.477,4117.2,4117.1,0.4569]
["bitfinex","ETHUSD",1760506602670,4.397,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506602970,2.477,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506603168,4.397,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506603768,4.34883513,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506603943,6.82583513,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506604254,4.397,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506604459,6.82583513,4117.2,4117.1,0.6816]
["bitfinex","ETHUSD",1760506604772,4.34889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506605462,6.53889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506607184,5.44389412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506607349,4.34889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506608081,2.42889412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506608269,6.82689412,4117.1,4117.0,0.45690001]
["bitfinex","ETHUSD",1760506608767,6.82689412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506608957,7.89406256,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506609680,7.75246256,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506609848,5.27546256,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506610048,7.75246256,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506610689,4.34989412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506610854,6.82689412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506611384,1.921,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506611582,2.478,4117.1,4117.0,0.45690001]
["bitfinex","ETHUSD",1760506611749,2.478,4117.1,4117.0,0.57770001]
["bitfinex","ETHUSD",1760506612490,0.001,4117.1,4117.0,3.00665313]
["bitfinex","ETHUSD",1760506612778,0.001,4117.1,4117.0,3.55285447]
["bitfinex","ETHUSD",1760506612779,0.003,4117.1,4117.0,3.55285447]
["bitfinex","ETHUSD",1760506613365,0.001,4117.1,4117.0,3.55285447]
["bitfinex","ETHUSD",1760506613574,2.478,4117.1,4117.0,3.55285447]
["bitfinex","ETHUSD",1760506613974,2.478,4117.1,4117.0,1.12390135]
["bitfinex","ETHUSD",1760506614155,2.478,4117.1,4117.0,3.55285447]
["bitfinex","ETHUSD",1760506615183,2.478,4117.1,4117.0,4.18645447]
["bitfinex","ETHUSD",1760506615389,4.668,4117.1,4117.0,4.18645447]
["bitfinex","ETHUSD",1760506619169,0.001,4117.6,4117.0,4.18645447]
["bitfinex","ETHUSD",1760506619170,0.001,4117.6,4117.5,3.06225816]
["bitfinex","ETHUSD",1760506619367,1.095,4117.6,4117.5,3.61135771]
["bitfinex","ETHUSD",1760506619673,0.001,4118.0,4117.9,3.06202225]
["bitfinex","ETHUSD",1760506620088,0.001,4118.0,4117.9,3.52642225]
["bitfinex","ETHUSD",1760506620287,0.003,4118.0,4117.9,3.52642225]
["bitfinex","ETHUSD",1760506621368,0.003,4118.0,4117.9,2.89282225]
["bitfinex","ETHUSD",1760506621574,0.003,4118.0,4117.9,0.54186776]
["bitfinex","ETHUSD",1760506621805,0.003,4118.0,4117.5,2.42865816]
["bitfinex","ETHUSD",1760506621988,0.003,4118.0,4117.4,0.2309]
["bitfinex","ETHUSD",1760506621989,0.003,4118.0,4117.9,0.4644]
["bitfinex","ETHUSD",1760506622571,0.003,4118.0,4117.8,2.4284327]
["bitfinex","ETHUSD",1760506622776,0.003,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760506623103,0.003,4118.0,4117.5,2.42864927]
["bitfinex","ETHUSD",1760506623285,0.003,4118.0,4117.6,0.55526891]
["bitfinex","ETHUSD",1760506623482,0.003,4118.0,4117.4,0.2309]
["bitfinex","ETHUSD",1760506623710,0.5905,4117.9,4116.8,0.4644]
["bitfinex","ETHUSD",1760506624228,1.92,4117.8,4117.0,2.42894746]
["bitfinex","ETHUSD",1760506624388,2.42854108,4117.7,4117.0,1e-08]
["bitfinex","ETHUSD",1760506624599,2.5105,4117.9,4117.0,1e-08]
["bitfinex","ETHUSD",1760506624994,2.42855002,4117.7,4117.0,1e-08]
["bitfinex","ETHUSD",1760506625293,2.188,4117.6,4117.0,0.24309707]
["bitfinex","ETHUSD",1760506625492,2.188,4117.6,4117.0,2.67204438]
["bitfinex","ETHUSD",1760506625893,2.188,4117.6,4117.0,0.24309707]
["bitfinex","ETHUSD",1760506626289,0.2304,4117.5,4117.0,1e-08]
["bitfinex","ETHUSD",1760506626580,2.476,4117.4,4117.0,1e-08]
["bitfinex","ETHUSD",1760506627006,2.62889246,4117.3,4117.0,1e-08]
["bitfinex","ETHUSD",1760506627397,0.2001,4117.3,4117.0,1e-08]
["bitfinex","ETHUSD",1760506627745,2.62889312,4117.3,4117.0,1e-08]
["bitfinex","ETHUSD",1760506627890,0.2001,4117.2,4117.0,1e-08]
["bitfinex","ETHUSD",1760506628090,4.90471717,4117.4,4117.0,1e-08]
["bitfinex","ETHUSD",1760506628619,5.10481717,4117.4,4117.0,1e-08]
["bitfinex","ETHUSD",1760506629189,0.2001,4117.3,4117.0,1e-08]
["bitfinex","ETHUSD",1760506629384,2.1201,4117.3,4117.0,1e-08]
["bitfinex","ETHUSD",1760506629615,2.62894769,4117.2,4117.0,0.12080001]
["bitfinex","ETHUSD",1760506629982,0.2001,4117.2,4117.0,0.12080001]
["bitfinex","ETHUSD",1760506630320,4.3487831,4117.3,4117.0,0.12080001]
["bitfinex","ETHUSD",1760506630321,1.92,4117.3,4117.0,0.12080001]
["bitfinex","ETHUSD",1760506630887,2.476,4117.2,4117.0,0.12080001]
["bitfinex","ETHUSD",1760506631102,2.476,4117.1,4117.0,0.12080001]
["bitfinex","ETHUSD",1760506633509,2.0806,4117.9,4117.0,0.80699146]
["bitfinex","ETHUSD",1760506633760,2.476,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760506633956,4.90448813,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760506634113,5.09908813,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760506634314,2.6706,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760506634617,4.5906,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760506635238,2.188,4117.7,4117.5,0.1208]
["bitfinex","ETHUSD",1760506635417,2.188,4117.7,4117.5,0.37576335]
["bitfinex","ETHUSD",1760506635618,0.001,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760506635813,2.477,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760506636047,2.477,4117.9,4117.8,2.85948122]
["bitfinex","ETHUSD",1760506636821,2.477,4117.9,4117.8,0.431]
["bitfinex","ETHUSD",1760506637164,2.477,4117.9,4117.8,2.99487656]
["bitfinex","ETHUSD",1760506638065,2.477,4117.9,4117.8,0.56639534]
["bitfinex","ETHUSD",1760506638555,2.477,4117.9,4117.6,0.1208]
["bitfinex","ETHUSD",1760506638758,2.9251,4117.9,4117.6,0.1208]
["bitfinex","ETHUSD",1760506639412,2.477,4117.9,4117.6,0.1208]
["bitfinex","ETHUSD",1760506639616,2.477,4117.9,4117.6,2.54935178]
["bitfinex","ETHUSD",1760506640030,2.477,4117.9,4117.6,0.5518]
["bitfinex","ETHUSD",1760506640253,2.477,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1760506641168,2.477,4117.9,4117.8,2.98028122]
["bitfinex","ETHUSD",1760506641371,2.477,4117.9,4117.8,0.5518]
["bitfinex","ETHUSD",1760506641718,2.477,4117.9,4117.8,2.98028122]
["bitfinex","ETHUSD",1760506644654,2.477,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1760506645356,4.665,4117.9,4117.8,0.1208]
["bitfinex","ETHUSD",1760506645557,2.42856837,4117.7,4116.9,2.43096628]
["bitfinex","ETHUSD",1760506645759,2.4285449,4117.7,4117.2,0.1208]
["bitfinex","ETHUSD",1760506646058,2.4287167,4117.5,4117.2,0.1208]
["bitfinex","ETHUSD",1760506646259,2.475,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760506646559,4.5134,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760506646765,0.1184,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760506647539,4.395,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760506647754,2.475,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760506648384,0.1184,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760506648541,2.54717613,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760506648977,0.1184,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760506649138,2.475,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760506650055,2.5934,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760506650747,4.46717613,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760506650943,3.16748742,4117.3,4117.0,1e-08]
["bitfinex","ETHUSD",1760506651147,0.1184,4117.2,4117.0,1e-08]
["bitfinex","ETHUSD",1760506651351,4.90389412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506651671,6.94229412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506655274,9.13029412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506655570,6.94229412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506655772,7.89151769,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506657655,8.52511769,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506658560,7.89151769,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506658885,6.94229412,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506659475,21.1334521,4117.1,4117.0,1e-08]
["bitfinex","ETHUSD",1760506661177,21.1334521,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760506661178,3.06278913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506661392,7.45778913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506661560,8.58956915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506661763,5.48096915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506662193,7.95596915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506663665,8.58956915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506665501,10.77956915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506666507,8.58956915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506667276,6.11456915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506667573,8.59056915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506667814,8.47096915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506668302,5.99496915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506668506,7.83736915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506669667,5.36136915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506669885,6.82518913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506670598,6.94268913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506671294,7.57628913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506671961,6.82518913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506673908,6.94268913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506674138,7.76236915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506675436,9.95236915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506676040,10.58596915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506676217,23.16602713,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506676539,22.07102713,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506676904,22.07202713,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506678203,7.76336915,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506678631,6.82618913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506679007,4.35018913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506679210,4.90618913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506679408,5.02698913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506679603,6.94698913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506679835,6.94698913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506680036,7.88459853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506680550,8.02009853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506680752,8.65369853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506681854,5.28779853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506682022,8.39639853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506682650,8.53189853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506684354,5.92139853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506684556,8.39639853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506684924,7.76279853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506685164,6.82518913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506685345,9.01518913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506685548,7.92018913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506685764,4.90518913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506686157,6.82518913,4116.6,4116.5,0.43090001]
["bitfinex","ETHUSD",1760506688256,7.75061853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506688662,8.51881853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506689257,8.38421853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506690181,7.75061853,4116.6,4116.5,0.44490001]
["bitfinex","ETHUSD",1760506690381,4.90518913,4116.6,4116.5,0.44490001]
["bitfinex","ETHUSD",1760506690568,6.82518913,4116.6,4116.5,0.44490001]
["bitfinex","ETHUSD",1760506691279,6.82518913,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506691483,7.75061853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506692684,8.38421853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506692888,22.07694858,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506693182,5.90921853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506693386,7.75061853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506694488,7.88521853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506695481,8.98021853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506695695,8.51881853,4116.6,4116.5,1e-08]
["bitfinex","ETHUSD",1760506697296,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760506697454,7.31065663,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760506697656,7.31065663,4115.7,4114.0,2.66221372]
["bitfinex","ETHUSD",1760506697657,7.31065663,4115.7,4115.0,0.002]
["bitfinex","ETHUSD",1760506697658,2.4300746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506697857,6.8250746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506698282,6.8250746,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506699457,4.395,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506699960,2.475,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506700273,2.475,4115.1,4115.0,0.7560341]
["bitfinex","ETHUSD",1760506700474,2.475,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506700889,4.395,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506701289,6.8250746,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506704004,4.395,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506704206,6.8250746,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506704406,6.8250746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506704708,6.8250746,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506705313,9.0150746,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506706009,6.585,4115.1,4115.0,0.4469]
["bitfinex","ETHUSD",1760506706328,4.665,4115.1,4115.0,3.30940472]
["bitfinex","ETHUSD",1760506706525,2.475,4115.1,4115.0,3.30940472]
["bitfinex","ETHUSD",1760506706813,0.001,4116.6,4115.0,0.87927107]
["bitfinex","ETHUSD",1760506706814,0.1208,4116.4,4115.0,0.87927107]
["bitfinex","ETHUSD",1760506707027,2.352,4116.3,4116.0,0.2263]
["bitfinex","ETHUSD",1760506707194,0.23,4116.2,4116.1,0.5657]
["bitfinex","ETHUSD",1760506708717,2.65942519,4116.2,4116.1,0.5657]
["bitfinex","ETHUSD",1760506710420,2.65942519,4116.2,4115.0,0.002]
["bitfinex","ETHUSD",1760506710421,2.42958042,4116.0,4115.7,0.1208]
["bitfinex","ETHUSD",1760506710625,2.475,4115.9,4115.8,0.4449]
["bitfinex","ETHUSD",1760506710837,2.475,4115.9,4115.7,0.1208]
["bitfinex","ETHUSD",1760506711411,2.475,4115.9,4115.8,0.4449]
["bitfinex","ETHUSD",1760506711817,0.001,4116.6,4115.8,0.86524792]
["bitfinex","ETHUSD",1760506712027,4.395,4116.5,4116.3,0.1208]
["bitfinex","ETHUSD",1760506712201,4.395,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506712394,6.82424814,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506713194,4.395,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506714094,6.82424814,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506714600,6.82424814,4116.5,4116.4,0.2263]
["bitfinex","ETHUSD",1760506715133,2.475,4116.5,4116.4,0.2263]
["bitfinex","ETHUSD",1760506715431,4.665,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506716634,9.01424814,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506716932,4.665,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506717318,2.475,4116.5,4116.4,0.99334173]
["bitfinex","ETHUSD",1760506717731,2.475,4116.5,4116.4,0.6712]
["bitfinex","ETHUSD",1760506717931,2.475,4116.5,4116.4,0.2263]
["bitfinex","ETHUSD",1760506718145,2.475,4116.5,4115.4,0.6336]
["bitfinex","ETHUSD",1760506718146,2.42930716,4116.4,4116.1,0.2263]
["bitfinex","ETHUSD",1760506718316,2.42930716,4116.4,4116.1,0.6712]
["bitfinex","ETHUSD",1760506718317,2.474,4116.3,4116.1,0.6712]
["bitfinex","ETHUSD",1760506718515,4.90337735,4116.3,4116.1,0.6712]
["bitfinex","ETHUSD",1760506720052,2.42942519,4116.2,4116.1,0.2263]
["bitfinex","ETHUSD",1760506722232,2.42942519,4116.2,4115.7,0.4724]
["bitfinex","ETHUSD",1760506722432,2.474,4116.3,4115.7,0.4724]
["bitfinex","ETHUSD",1760506722433,2.474,4116.1,4115.8,0.4724]
["bitfinex","ETHUSD",1760506722633,2.474,4116.1,4115.9,0.4724]
["bitfinex","ETHUSD",1760506723236,2.474,4116.1,4115.2,4.35000556]
["bitfinex","ETHUSD",1760506723237,4.90350645,4116.1,4115.4,1.92]
["bitfinex","ETHUSD",1760506723438,2.474,4116.1,4115.3,0.4724]
["bitfinex","ETHUSD",1760506723642,0.1401,4116.0,4115.0,0.002]
["bitfinex","ETHUSD",1760506723840,2.4300746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506724138,4.9040746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506725242,7.0940746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506726495,4.664,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506726665,4.664,4115.1,4115.0,0.4744]
["bitfinex","ETHUSD",1760506726866,2.474,4115.1,4115.0,0.4744]
["bitfinex","ETHUSD",1760506727272,4.9040746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506727593,5.0441746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506728889,5.80367536,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506730763,5.66357536,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506730968,4.9040746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506731369,2.474,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506731765,4.9040746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506732100,2.474,4115.1,4115.0,0.4744]
["bitfinex","ETHUSD",1760506733115,2.474,4115.1,4115.0,0.1228]
["bitfinex","ETHUSD",1760506734805,2.474,4115.1,4115.0,0.5976]
["bitfinex","ETHUSD",1760506735296,4.664,4115.1,4115.0,0.5976]
["bitfinex","ETHUSD",1760506735478,4.664,4115.1,4115.0,0.90038484]
["bitfinex","ETHUSD",1760506735822,3.569,4115.1,4115.0,0.90038484]
["bitfinex","ETHUSD",1760506736028,3.569,4115.1,4115.0,0.5976]
["bitfinex","ETHUSD",1760506736186,2.474,4115.1,4115.0,0.1228]
["bitfinex","ETHUSD",1760506737984,2.474,4115.1,4115.0,0.5976]
["bitfinex","ETHUSD",1760506738678,4.9040746,4115.1,4115.0,0.1228]
["bitfinex","ETHUSD",1760506739014,5.0441746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506739217,5.79159173,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506741515,7.71159173,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506742227,8.34519173,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506742577,7.71159173,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506742783,6.9448746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506742980,7.0849746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506744515,6.9448746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506745414,9.1348746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506745786,6.584,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506746312,6.8240746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506747909,4.394,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506748112,6.8240746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506748604,7.76155193,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506748804,7.90165193,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506749631,5.28755193,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506749794,6.8240746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506750527,1.92,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506750833,1.92,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506750834,4.394,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506751200,6.8240746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506751522,6.9641746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506751812,7.90358937,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506753286,4.3500746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506753491,6.8240746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506755411,9.0140746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506755894,9.1541746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506756221,8.0591746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506756420,8.01308893,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506756737,5.39898893,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506757095,7.87298893,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506757604,8.01308893,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506764703,7.87298893,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506765426,10.06298893,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760506765728,3.1358,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506765898,6.583,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506766802,6.8230746,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506767003,2.473,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506767225,4.9030746,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506767930,2.473,4115.1,4115.0,0.4385]
["bitfinex","ETHUSD",1760506768298,2.473,4115.1,4115.0,0.73745434]
["bitfinex","ETHUSD",1760506768497,2.473,4115.1,4115.0,0.5593]
["bitfinex","ETHUSD",1760506768821,0.001,4115.5,4115.0,2.98943365]
["bitfinex","ETHUSD",1760506769017,2.473,4115.4,4115.1,0.2285]
["bitfinex","ETHUSD",1760506769410,2.473,4115.4,4115.2,0.4365]
["bitfinex","ETHUSD",1760506769610,2.473,4115.4,4115.1,0.2285]
["bitfinex","ETHUSD",1760506769827,2.473,4115.4,4115.3,2.8664565]
["bitfinex","ETHUSD",1760506770036,2.473,4115.4,4115.3,3.54238911]
["bitfinex","ETHUSD",1760506773205,2.473,4115.4,4115.3,4.17598911]
["bitfinex","ETHUSD",1760506774033,2.473,4115.4,4115.3,6.09598911]
["bitfinex","ETHUSD",1760506775433,3.568,4115.4,4115.3,6.09598911]
["bitfinex","ETHUSD",1760506777136,0.001,4115.5,4115.4,4.98349745]
["bitfinex","ETHUSD",1760506777341,0.001,4116.0,4115.9,3.06320227]
["bitfinex","ETHUSD",1760506777546,1.096,4116.0,4115.9,3.06320227]
["bitfinex","ETHUSD",1760506777749,1.096,4116.0,4115.9,3.62050227]
["bitfinex","ETHUSD",1760506778406,3.568,4116.0,4115.9,3.62050227]
["bitfinex","ETHUSD",1760506781010,3.568,4116.0,4115.9,2.55040227]
["bitfinex","ETHUSD",1760506781433,2.473,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1760506781647,2.473,4116.0,4115.9,2.55040227]
["bitfinex","ETHUSD",1760506782245,2.473,4116.0,4115.9,3.04841341]
["bitfinex","ETHUSD",1760506783477,2.473,4116.0,4115.9,0.61881114]
["bitfinex","ETHUSD",1760506783635,2.473,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1760506785361,4.663,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1760506785545,4.663,4116.0,4115.9,2.55040227]
["bitfinex","ETHUSD",1760506787042,4.663,4116.0,4115.9,3.01740227]
["bitfinex","ETHUSD",1760506787243,2.473,4116.0,4115.9,3.01740227]
["bitfinex","ETHUSD",1760506787458,0.001,4116.0,4115.9,3.56454286]
["bitfinex","ETHUSD",1760506787643,0.001,4116.0,4115.9,4.19814286]
["bitfinex","ETHUSD",1760506787843,0.102,4116.0,4115.9,4.19814286]
["bitfinex","ETHUSD",1760506790289,0.102,4116.0,4115.9,6.14243888]
["bitfinex","ETHUSD",1760506790586,0.001,4116.4,4116.3,0.6336]
["bitfinex","ETHUSD",1760506790887,0.001,4116.4,4116.3,3.81102235]
["bitfinex","ETHUSD",1760506791370,0.001,4116.4,4116.3,6.19802235]
["bitfinex","ETHUSD",1760506791545,0.295,4116.4,4116.3,6.17372869]
["bitfinex","ETHUSD",1760506792494,0.001,4116.5,4116.4,3.06290716]
["bitfinex","ETHUSD",1760506792795,0.001,4116.5,4116.4,4.44236381]
["bitfinex","ETHUSD",1760506793079,0.001,4116.5,4116.4,8.89807074]
["bitfinex","ETHUSD",1760506793261,0.001,4116.5,4116.4,6.33807074]
["bitfinex","ETHUSD",1760506793664,0.001,4116.6,4116.5,4.98284814]
["bitfinex","ETHUSD",1760506793869,0.001,4116.6,4116.5,5.41434814]
["bitfinex","ETHUSD",1760506794072,0.001,4116.6,4116.5,6.36345628]
["bitfinex","ETHUSD",1760506795083,0.454,4116.6,4116.5,6.36345628]
["bitfinex","ETHUSD",1760506795290,0.001,4116.8,4116.7,4.98273012]
["bitfinex","ETHUSD",1760506795487,1.095,4116.8,4116.7,4.98273012]
["bitfinex","ETHUSD",1760506795667,1.095,4117.0,4116.9,3.06261212]
["bitfinex","ETHUSD",1760506795865,2.189,4117.0,4116.9,6.89160246]
["bitfinex","ETHUSD",1760506796065,0.001,4117.9,4116.9,7.32310246]
["bitfinex","ETHUSD",1760506796283,0.001,4117.9,4117.0,3.49405312]
["bitfinex","ETHUSD",1760506796877,0.286,4117.1,4117.0,3.49405312]
["bitfinex","ETHUSD",1760506797774,0.001,4117.9,4117.3,3.06237613]
["bitfinex","ETHUSD",1760506797985,0.001,4117.9,4117.3,3.83880936]
["bitfinex","ETHUSD",1760506798207,0.001,4117.9,4117.3,4.29459712]
["bitfinex","ETHUSD",1760506798806,0.001,4117.9,4117.3,4.27030936]
["bitfinex","ETHUSD",1760506799601,2.254,4117.4,4117.3,4.27030936]
["bitfinex","ETHUSD",1760506800675,0.001,4117.9,4117.8,3.06208122]
["bitfinex","ETHUSD",1760506800821,0.001,4117.9,4117.8,5.00636603]
["bitfinex","ETHUSD",1760506801130,0.001,4117.9,4117.8,5.53438122]
["bitfinex","ETHUSD",1760506802114,0.001,4117.9,4117.8,5.10288122]
["bitfinex","ETHUSD",1760506802443,0.001,4117.9,4117.8,6.28752552]
["bitfinex","ETHUSD",1760506802625,0.001,4118.4,4117.9,2.42842225]
["bitfinex","ETHUSD",1760506802827,0.001,4118.4,4117.9,5.41352225]
["bitfinex","ETHUSD",1760506805014,0.001,4118.4,4118.3,3.06178638]
["bitfinex","ETHUSD",1760506805252,0.001,4118.4,4118.3,7.56606824]
["bitfinex","ETHUSD",1760506805431,0.001,4118.8,4118.7,4.98155056]
["bitfinex","ETHUSD",1760506805754,1.094,4119.4,4119.3,3.06119692]
["bitfinex","ETHUSD",1760506807243,3.564,4119.4,4119.3,3.06119692]
["bitfinex","ETHUSD",1760506807758,3.7082,4119.4,4119.3,3.06119692]
["bitfinex","ETHUSD",1760506808325,3.564,4119.4,4119.3,3.06119692]
["bitfinex","ETHUSD",1760506808530,3.564,4119.4,4119.3,3.6100844]
["bitfinex","ETHUSD",1760506809028,3.564,4119.4,4119.3,5.9615844]
["bitfinex","ETHUSD",1760506809233,3.7011,4119.4,4119.3,3.6100844]
["bitfinex","ETHUSD",1760506809434,3.564,4119.4,4119.3,3.6100844]
["bitfinex","ETHUSD",1760506812537,3.564,4119.4,4119.2,1.92]
["bitfinex","ETHUSD",1760506812538,3.7115,4119.4,4119.2,2.42764458]
["bitfinex","ETHUSD",1760506812865,0.1475,4119.3,4118.4,1.92]
["bitfinex","ETHUSD",1760506813038,0.1475,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760506813951,2.47,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760506814140,2.6175,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760506814340,2.6175,4119.4,4119.2,2.42764888]
["bitfinex","ETHUSD",1760506814541,0.1475,4119.3,4119.2,2.42764888]
["bitfinex","ETHUSD",1760506814936,0.1475,4119.3,4118.9,2.42781375]
["bitfinex","ETHUSD",1760506814937,0.1475,4119.3,4119.1,2.4277053]
["bitfinex","ETHUSD",1760506815125,2.47,4119.4,4119.1,2.4277053]
["bitfinex","ETHUSD",1760506815126,0.1475,4119.2,4119.1,2.4277053]
["bitfinex","ETHUSD",1760506815334,0.1475,4119.2,4118.3,0.6336]
["bitfinex","ETHUSD",1760506815335,2.3355,4119.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760506815697,2.3355,4119.2,4118.4,2.42808547]
["bitfinex","ETHUSD",1760506815698,2.58562232,4119.1,4118.4,2.42808547]
["bitfinex","ETHUSD",1760506815830,0.3701,4119.0,4118.2,2.42818857]
["bitfinex","ETHUSD",1760506816152,0.3701,4119.0,4117.2,0.6787]
["bitfinex","ETHUSD",1760506816153,2.79793267,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760506816330,2.42796346,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760506816531,4.89696346,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760506816725,2.8391,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760506818053,5.26705056,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760506818572,5.26705056,4118.7,4117.1,2.42888829]
["bitfinex","ETHUSD",1760506818573,3.60859562,4118.7,4117.4,2.42868813]
["bitfinex","ETHUSD",1760506818865,4.34812135,4118.5,4118.0,0.1208]
["bitfinex","ETHUSD",1760506819170,0.1466,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760506819340,2.6156,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760506819561,3.0632,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760506820394,5.49150431,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760506820554,2.42853472,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760506820878,4.89754022,4117.7,4116.2,0.4441]
["bitfinex","ETHUSD",1760506821082,2.42871211,4117.5,4117.3,0.1208]
["bitfinex","ETHUSD",1760506821447,2.469,4117.7,4117.3,0.1208]
["bitfinex","ETHUSD",1760506821648,0.4476,4117.4,4117.3,0.1208]
["bitfinex","ETHUSD",1760506822281,0.1466,4118.1,4117.1,0.2166]
["bitfinex","ETHUSD",1760506822458,2.469,4118.0,4117.6,2.4285839]
["bitfinex","ETHUSD",1760506822658,2.469,4118.0,4117.3,0.4441]
["bitfinex","ETHUSD",1760506822659,2.7044,4118.0,4117.7,2.42853114]
["bitfinex","ETHUSD",1760506822883,0.2354,4117.9,4117.7,2.42853114]
["bitfinex","ETHUSD",1760506823451,0.2354,4117.9,4117.5,2.42865088]
["bitfinex","ETHUSD",1760506823652,2.469,4118.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760506824653,2.7044,4118.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760506824852,2.469,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760506825252,2.188,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760506825489,4.657,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760506825700,0.001,4118.8,4117.9,0.4441]
["bitfinex","ETHUSD",1760506825894,2.469,4118.7,4117.9,0.4441]
["bitfinex","ETHUSD",1760506826074,2.469,4118.7,4118.5,2.42805494]
["bitfinex","ETHUSD",1760506826275,2.469,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760506826476,2.469,4118.7,4118.6,2.4522896]
["bitfinex","ETHUSD",1760506826793,2.469,4118.7,4118.6,2.87210951]
["bitfinex","ETHUSD",1760506827203,2.469,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760506828986,2.469,4118.7,4118.6,3.50570951]
["bitfinex","ETHUSD",1760506829299,2.469,4118.7,4118.6,6.21108929]
["bitfinex","ETHUSD",1760506832441,2.469,4118.7,4118.6,6.33188929]
["bitfinex","ETHUSD",1760506833226,2.469,4118.7,4118.6,5.88778929]
["bitfinex","ETHUSD",1760506833904,2.469,4118.7,4118.6,6.33188929]
["bitfinex","ETHUSD",1760506835306,3.563,4118.7,4118.6,6.33188929]
["bitfinex","ETHUSD",1760506835652,1.095,4118.8,4118.6,6.33188929]
["bitfinex","ETHUSD",1760506835653,1.095,4118.8,4118.7,4.98155056]
["bitfinex","ETHUSD",1760506835833,0.001,4119.3,4119.2,3.06125585]
["bitfinex","ETHUSD",1760506836010,1.095,4119.3,4119.2,3.06125585]
["bitfinex","ETHUSD",1760506836213,1.095,4119.3,4119.2,4.19671477]
["bitfinex","ETHUSD",1760506836418,1.095,4119.3,4119.2,3.75261477]
["bitfinex","ETHUSD",1760506836919,2.664,4119.3,4119.2,4.19671477]
["bitfinex","ETHUSD",1760506837253,2.664,4119.3,4119.2,6.14099132]
["bitfinex","ETHUSD",1760506837407,0.001,4119.7,4119.4,0.6336]
["bitfinex","ETHUSD",1760506837614,0.001,4119.7,4119.6,3.18182013]
["bitfinex","ETHUSD",1760506837915,0.001,4119.7,4119.6,5.12609433]
["bitfinex","ETHUSD",1760506838121,0.001,4119.7,4119.6,5.54592013]
["bitfinex","ETHUSD",1760506838547,0.294,4119.7,4119.6,5.54592013]
["bitfinex","ETHUSD",1760506838833,0.2143,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760506839053,0.2143,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760506839554,0.2139,4121.5,4121.2,2.42647582]
["bitfinex","ETHUSD",1760506839755,0.1735,4121.4,4121.0,0.1208]
["bitfinex","ETHUSD",1760506840048,2.468,4121.3,4121.1,2.42653624]
["bitfinex","ETHUSD",1760506840228,2.6415,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760506840404,2.468,4121.3,4121.2,2.54727772]
["bitfinex","ETHUSD",1760506840913,2.468,4121.3,4121.2,2.80200549]
["bitfinex","ETHUSD",1760506841527,2.468,4121.3,4121.2,3.43560549]
["bitfinex","ETHUSD",1760506841727,2.468,4121.3,4121.2,3.86790549]
["bitfinex","ETHUSD",1760506842322,0.1093,4122.7,4121.3,0.6336]
["bitfinex","ETHUSD",1760506842527,2.8475,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506845249,5.0335,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506846558,7.45915371,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506846769,8.45854794,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506847269,4.93989423,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506847569,3.84689423,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506847730,2.8475,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506849428,5.27315371,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506850352,2.8475,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506850857,5.27315371,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506855265,5.27315371,4122.6,4121.1,0.4491]
["bitfinex","ETHUSD",1760506855266,2.42571523,4122.5,4121.1,0.4491]
["bitfinex","ETHUSD",1760506855436,0.3805,4122.4,4122.2,0.1208]
["bitfinex","ETHUSD",1760506855635,2.466,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506855858,2.8465,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506858160,2.466,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506860376,3.14702454,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506861739,5.57285478,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506862265,3.14702454,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506862462,2.8465,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506863446,2.466,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506863976,4.89183024,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760506864147,2.8465,4122.3,4120.5,0.4491]
["bitfinex","ETHUSD",1760506864357,2.8465,4122.3,4119.6,3.35338864]
["bitfinex","ETHUSD",1760506864358,1.92,4122.2,4119.8,2.42727126]
["bitfinex","ETHUSD",1760506864660,2.42637455,4121.4,4120.5,2.42683364]
["bitfinex","ETHUSD",1760506864864,2.42652421,4121.2,4120.3,2.42700774]
["bitfinex","ETHUSD",1760506865046,4.89155111,4121.1,4120.4,2.42694462]
["bitfinex","ETHUSD",1760506865247,2.186,4121.0,4120.4,2.42694462]
["bitfinex","ETHUSD",1760506865451,2.465,4120.9,4120.4,2.42694462]
["bitfinex","ETHUSD",1760506866683,2.465,4120.9,4120.5,2.8759724]
["bitfinex","ETHUSD",1760506866843,2.465,4120.9,4120.6,2.87592163]
["bitfinex","ETHUSD",1760506867044,2.465,4120.9,4120.6,2.42681444]
["bitfinex","ETHUSD",1760506867242,2.465,4120.9,4120.4,0.55197057]
["bitfinex","ETHUSD",1760506867472,2.465,4120.9,4120.2,0.2166]
["bitfinex","ETHUSD",1760506867675,2.465,4120.9,4120.3,2.42700774]
["bitfinex","ETHUSD",1760506867942,2.465,4120.9,4120.6,2.42681229]
["bitfinex","ETHUSD",1760506868140,2.465,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760506868338,2.465,4120.9,4120.2,0.2166]
["bitfinex","ETHUSD",1760506868545,2.465,4120.9,4120.3,0.71347164]
["bitfinex","ETHUSD",1760506868745,0.2155,4120.8,4119.7,0.4491]
["bitfinex","ETHUSD",1760506868984,0.2155,4120.8,4120.1,2.42707451]
["bitfinex","ETHUSD",1760506869150,2.64223844,4120.8,4120.0,2.42713681]
["bitfinex","ETHUSD",1760506869347,2.64223844,4120.8,4119.7,0.4491]
["bitfinex","ETHUSD",1760506869758,0.2155,4120.8,4120.1,2.42711447]
["bitfinex","ETHUSD",1760506870185,5.26275805,4120.9,4120.2,0.2327]
["bitfinex","ETHUSD",1760506870186,2.465,4120.9,4120.2,0.2327]
["bitfinex","ETHUSD",1760506870364,2.465,4120.9,4120.3,0.4553]
["bitfinex","ETHUSD",1760506870695,2.465,4120.9,4120.3,2.88225035]
["bitfinex","ETHUSD",1760506870894,2.465,4120.9,4120.4,2.42689141]
["bitfinex","ETHUSD",1760506871262,2.9077,4120.9,4120.2,0.2327]
["bitfinex","ETHUSD",1760506871570,2.465,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1760506871779,2.465,4120.9,4120.5,0.4553]
["bitfinex","ETHUSD",1760506871982,2.465,4120.9,4120.6,0.4553]
["bitfinex","ETHUSD",1760506872192,2.465,4120.9,4120.7,2.42672754]
["bitfinex","ETHUSD",1760506872370,2.465,4120.9,4120.4,2.4269483]
["bitfinex","ETHUSD",1760506872571,2.9047,4120.9,4120.5,2.42683126]
["bitfinex","ETHUSD",1760506872766,2.6112,4120.9,4120.2,0.2327]
["bitfinex","ETHUSD",1760506872972,2.6112,4120.9,4120.5,2.42687733]
["bitfinex","ETHUSD",1760506873197,2.6112,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760506873198,2.465,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760506873384,2.465,4120.9,4120.8,2.42666455]
["bitfinex","ETHUSD",1760506874167,2.465,4120.9,4120.8,2.54746455]
["bitfinex","ETHUSD",1760506875295,4.651,4120.9,4120.8,3.00276455]
["bitfinex","ETHUSD",1760506876211,2.465,4120.9,4120.8,3.00276455]
["bitfinex","ETHUSD",1760506876374,2.465,4120.9,4120.8,3.59658996]
["bitfinex","ETHUSD",1760506877901,2.465,4120.9,4120.8,4.23018996]
["bitfinex","ETHUSD",1760506879485,2.465,4120.9,4120.8,9.32386846]
["bitfinex","ETHUSD",1760506879724,0.001,4121.4,4121.3,3.06001884]
["bitfinex","ETHUSD",1760506880088,0.001,4121.4,4121.3,3.63611884]
["bitfinex","ETHUSD",1760506880290,0.001,4121.4,4121.3,4.77501819]
["bitfinex","ETHUSD",1760506881011,0.001,4121.4,4121.3,0.1208]
["bitfinex","ETHUSD",1760506881012,1.0906,4121.4,4121.3,0.1208]
["bitfinex","ETHUSD",1760506882524,1.0906,4121.4,4119.5,0.4553]
["bitfinex","ETHUSD",1760506882712,1.0906,4121.4,4119.7,2.42736121]
["bitfinex","ETHUSD",1760506882914,1.0906,4121.4,4119.2,0.4573]
["bitfinex","ETHUSD",1760506882915,2.42670508,4120.9,4120.1,2.42712073]
["bitfinex","ETHUSD",1760506883103,3.0448,4120.8,4120.1,2.42712073]
["bitfinex","ETHUSD",1760506883422,3.0448,4120.8,4120.2,2.42705727]
["bitfinex","ETHUSD",1760506883925,3.0448,4120.8,4120.3,2.42699337]
["bitfinex","ETHUSD",1760506884092,0.4251,4120.7,4120.3,2.42699337]
["bitfinex","ETHUSD",1760506884488,0.4251,4120.7,4120.1,2.42708853]
["bitfinex","ETHUSD",1760506884684,0.4251,4120.7,4120.2,2.42702471]
["bitfinex","ETHUSD",1760506885302,2.186,4120.6,4120.2,2.42702471]
["bitfinex","ETHUSD",1760506885798,2.186,4120.6,4119.5,2.42742827]
["bitfinex","ETHUSD",1760506885799,0.4251,4120.5,4119.6,0.6356]
["bitfinex","ETHUSD",1760506885988,0.4251,4120.5,4120.1,2.42710685]
["bitfinex","ETHUSD",1760506886990,2.6197,4120.8,4120.2,2.42706617]
["bitfinex","ETHUSD",1760506887216,3.0448,4120.8,4120.2,2.42706617]
["bitfinex","ETHUSD",1760506887993,2.6197,4120.8,4120.2,2.42706617]
["bitfinex","ETHUSD",1760506889198,2.6197,4120.8,4120.3,2.42700563]
["bitfinex","ETHUSD",1760506889400,2.6197,4120.8,4119.9,0.4553]
["bitfinex","ETHUSD",1760506889612,2.465,4120.7,4120.6,2.42679725]
["bitfinex","ETHUSD",1760506889817,2.465,4120.7,4120.4,2.42689578]
["bitfinex","ETHUSD",1760506890019,2.465,4120.7,4120.2,2.65971756]
["bitfinex","ETHUSD",1760506890020,2.465,4120.7,4120.3,2.42700413]
["bitfinex","ETHUSD",1760506890221,2.465,4120.7,4120.5,2.42684605]
["bitfinex","ETHUSD",1760506890851,0.4198,4120.6,4119.7,0.72986574]
["bitfinex","ETHUSD",1760506891001,0.4198,4120.6,4120.3,2.4270077]
["bitfinex","ETHUSD",1760506891720,2.465,4120.7,4120.3,2.4270077]
["bitfinex","ETHUSD",1760506892037,2.8848,4120.7,4120.3,2.4270077]
["bitfinex","ETHUSD",1760506892206,2.465,4120.7,4120.3,2.4270077]
["bitfinex","ETHUSD",1760506892412,0.4198,4120.6,4120.3,2.4270077]
["bitfinex","ETHUSD",1760506892594,0.4198,4120.5,4119.8,0.13654657]
["bitfinex","ETHUSD",1760506892794,0.4198,4120.5,4120.2,2.42701882]
["bitfinex","ETHUSD",1760506893133,2.465,4120.7,4120.4,0.1208]
["bitfinex","ETHUSD",1760506893438,0.4198,4120.6,4120.4,0.1208]
["bitfinex","ETHUSD",1760506893803,0.4198,4120.5,4120.4,0.1208]
["bitfinex","ETHUSD",1760506894632,2.465,4120.7,4120.4,2.5477366]
["bitfinex","ETHUSD",1760506894948,2.8848,4120.7,4120.4,2.5477366]
["bitfinex","ETHUSD",1760506895330,2.186,4120.6,4120.4,0.1208]
["bitfinex","ETHUSD",1760506898052,2.186,4120.6,4120.4,2.54774425]
["bitfinex","ETHUSD",1760506898238,2.186,4120.6,4120.4,0.1208]
["bitfinex","ETHUSD",1760506898629,2.465,4120.7,4120.4,0.1208]
["bitfinex","ETHUSD",1760506899427,2.465,4120.7,4120.4,2.54770546]
["bitfinex","ETHUSD",1760506899755,2.465,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760506900322,2.465,4120.7,4120.6,2.87313104]
["bitfinex","ETHUSD",1760506901147,2.465,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760506902480,2.465,4120.7,4120.4,2.82577887]
["bitfinex","ETHUSD",1760506902841,2.465,4120.7,4120.4,0.39884055]
["bitfinex","ETHUSD",1760506903059,2.465,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760506904645,2.465,4120.7,4120.6,2.87313104]
["bitfinex","ETHUSD",1760506905044,2.465,4120.7,4120.6,3.01819935]
["bitfinex","ETHUSD",1760506905244,4.651,4120.7,4120.6,3.01819935]
["bitfinex","ETHUSD",1760506905441,4.651,4120.7,4120.6,7.8969362]
["bitfinex","ETHUSD",1760506905756,0.001,4120.9,4120.6,7.8969362]
["bitfinex","ETHUSD",1760506905757,0.001,4120.9,4120.8,3.06031325]
["bitfinex","ETHUSD",1760506906079,2.466,4120.9,4120.8,4.98031325]
["bitfinex","ETHUSD",1760506906265,0.001,4121.4,4121.3,3.06001884]
["bitfinex","ETHUSD",1760506906440,0.001,4121.4,4121.3,9.22515569]
["bitfinex","ETHUSD",1760506906645,0.001,4121.4,4121.3,9.67145569]
["bitfinex","ETHUSD",1760506906851,0.001,4121.4,4121.3,10.90346097]
["bitfinex","ETHUSD",1760506907479,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760506907890,0.001,4121.8,4121.7,2.87248337]
["bitfinex","ETHUSD",1760506908779,2.395,4121.8,4121.7,2.87248337]
["bitfinex","ETHUSD",1760506909268,2.395,4121.8,4121.7,4.79248337]
["bitfinex","ETHUSD",1760506909591,2.395,4121.8,4121.7,5.62672974]
["bitfinex","ETHUSD",1760506911701,1e-08,4122.3,4121.8,1.92]
["bitfinex","ETHUSD",1760506911902,1e-08,4122.3,4122.2,2.64798908]
["bitfinex","ETHUSD",1760506912069,0.45100001,4122.3,4122.2,2.67224797]
["bitfinex","ETHUSD",1760506912270,0.45100001,4122.3,4122.2,4.55152635]
["bitfinex","ETHUSD",1760506912498,0.45100001,4122.3,4122.2,4.98232635]
["bitfinex","ETHUSD",1760506912801,0.45100001,4122.3,4122.2,4.95806746]
["bitfinex","ETHUSD",1760506914406,0.001,4122.7,4122.5,3.05931255]
["bitfinex","ETHUSD",1760506914602,0.001,4122.7,4122.5,4.97931255]
["bitfinex","ETHUSD",1760506914806,0.001,4122.7,4122.5,5.41541255]
["bitfinex","ETHUSD",1760506915303,1.094,4122.6,4122.5,5.41541255]
["bitfinex","ETHUSD",1760506915504,3.558,4122.6,4122.5,5.41541255]
["bitfinex","ETHUSD",1760506915679,3.558,4122.6,4122.5,6.50741194]
["bitfinex","ETHUSD",1760506916395,0.001,4122.7,4122.5,6.62821194]
["bitfinex","ETHUSD",1760506916600,0.001,4122.7,4122.6,18.92910045]
["bitfinex","ETHUSD",1760506916903,1.093,4123.2,4123.1,3.05895955]
["bitfinex","ETHUSD",1760506917282,1.5238,4123.2,4123.1,2.54615955]
["bitfinex","ETHUSD",1760506917487,1.093,4123.2,4123.1,3.0433198]
["bitfinex","ETHUSD",1760506917698,1.5238,4123.2,4123.1,3.0433198]
["bitfinex","ETHUSD",1760506917917,3.9868,4123.2,4123.1,3.0433198]
["bitfinex","ETHUSD",1760506918305,3.556,4123.2,4123.1,3.0433198]
["bitfinex","ETHUSD",1760506920287,3.9868,4123.2,4123.1,3.0433198]
["bitfinex","ETHUSD",1760506921039,2.8938,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760506923618,5.31910073,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760506923796,2.8938,4123.2,4123.1,0.1208]
["bitfinex","ETHUSD",1760506924734,2.8938,4123.2,4121.7,0.83424637]
["bitfinex","ETHUSD",1760506924897,2.85348458,4123.1,4121.5,0.02426301]
["bitfinex","ETHUSD",1760506925093,2.85348458,4123.1,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506925418,0.1662,4122.5,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506925621,3.0547,4122.5,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506925818,2.6292,4122.5,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506925994,2.463,4122.5,4122.4,2.91091574]
["bitfinex","ETHUSD",1760506927003,2.463,4122.5,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506927418,2.8859,4122.5,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506928192,2.463,4122.5,4122.4,2.42575518]
["bitfinex","ETHUSD",1760506929405,2.463,4122.5,4122.4,3.05935518]
["bitfinex","ETHUSD",1760506929598,2.463,4122.5,4122.4,3.49545518]
["bitfinex","ETHUSD",1760506929911,2.463,4122.5,4122.4,4.08758574]
["bitfinex","ETHUSD",1760506930225,2.463,4122.5,4122.4,3.65148574]
["bitfinex","ETHUSD",1760506930399,2.464,4122.5,4122.4,3.65148574]
["bitfinex","ETHUSD",1760506930727,2.464,4122.5,4122.4,4.12418574]
["bitfinex","ETHUSD",1760506931529,2.464,4122.5,4122.4,3.65148574]
["bitfinex","ETHUSD",1760506932233,2.464,4122.5,4122.4,4.12418574]
["bitfinex","ETHUSD",1760506934409,2.464,4122.5,4122.4,6.04418574]
["bitfinex","ETHUSD",1760506934847,2.464,4122.5,4122.4,6.16498574]
["bitfinex","ETHUSD",1760506935219,3.557,4122.5,4122.4,6.16498574]
["bitfinex","ETHUSD",1760506935539,0.001,4122.5,4122.4,10.405944]
["bitfinex","ETHUSD",1760506935738,3.556,4122.5,4122.4,10.405944]
["bitfinex","ETHUSD",1760506936248,3.556,4122.5,4122.4,9.933244]
["bitfinex","ETHUSD",1760506937111,3.556,4122.5,4122.4,10.405944]
["bitfinex","ETHUSD",1760506937517,3.556,4122.5,4122.4,9.933244]
["bitfinex","ETHUSD",1760506938043,3.556,4122.5,4122.4,10.405944]
["bitfinex","ETHUSD",1760506938547,3.556,4122.5,4122.4,9.933244]
["bitfinex","ETHUSD",1760506941955,3.556,4122.5,4122.4,10.405944]
["bitfinex","ETHUSD",1760506942319,3.556,4122.5,4122.4,9.933244]
["bitfinex","ETHUSD",1760506942536,3.556,4122.5,4122.4,9.299644]
["bitfinex","ETHUSD",1760506942734,3.9916,4122.5,4122.4,9.299644]
["bitfinex","ETHUSD",1760506942933,3.556,4122.5,4122.4,9.299644]
["bitfinex","ETHUSD",1760506943544,0.001,4122.5,4122.4,9.299644]
["bitfinex","ETHUSD",1760506943846,3.556,4122.5,4122.4,10.405944]
["bitfinex","ETHUSD",1760506945741,3.556,4122.5,4122.4,9.299644]
["bitfinex","ETHUSD",1760506946050,3.9888,4122.5,4122.4,8.70751344]
["bitfinex","ETHUSD",1760506946648,2.8958,4122.5,4122.4,6.78751344]
["bitfinex","ETHUSD",1760506947040,2.463,4122.5,4122.4,6.78751344]
["bitfinex","ETHUSD",1760506948349,0.001,4122.5,4122.4,7.42111344]
["bitfinex","ETHUSD",1760506948556,2.463,4122.5,4122.4,7.89381344]
["bitfinex","ETHUSD",1760506948751,2.463,4122.5,4122.4,10.84597983]
["bitfinex","ETHUSD",1760506949343,2.463,4122.5,4122.4,10.37327983]
["bitfinex","ETHUSD",1760506949546,2.463,4122.5,4122.4,10.84597983]
["bitfinex","ETHUSD",1760506949744,2.463,4122.5,4122.4,10.37327983]
["bitfinex","ETHUSD",1760506949928,0.001,4122.7,4122.4,10.37327983]
["bitfinex","ETHUSD",1760506949929,0.001,4122.7,4122.6,0.6336]
["bitfinex","ETHUSD",1760506950251,0.001,4122.7,4122.6,1.47582247]
["bitfinex","ETHUSD",1760506950459,0.001,4122.7,4122.6,6.29417618]
["bitfinex","ETHUSD",1760506951257,0.001,4123.0,4122.9,4.97907721]
["bitfinex","ETHUSD",1760506951439,0.001,4123.0,4122.9,13.46099373]
["bitfinex","ETHUSD",1760506951634,0.001,4123.0,4122.9,14.05449373]
["bitfinex","ETHUSD",1760506951840,0.001,4123.0,4122.9,15.78672484]
["bitfinex","ETHUSD",1760506952359,0.582,4123.0,4122.9,15.78672484]
["bitfinex","ETHUSD",1760506953728,0.001,4123.4,4123.0,2.5536]
["bitfinex","ETHUSD",1760506953932,0.001,4123.4,4123.3,9.56640017]
["bitfinex","ETHUSD",1760506954135,0.4384,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760506954331,0.4384,4124.4,4124.3,6.66561214]
["bitfinex","ETHUSD",1760506954530,0.1394,4124.4,4124.3,6.78641214]
["bitfinex","ETHUSD",1760506954860,0.5778,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760506955060,3.0388,4124.7,4124.6,6.66543578]
["bitfinex","ETHUSD",1760506955260,5.2248,4124.7,4124.6,2.54527752]
["bitfinex","ETHUSD",1760506955426,3.554,4124.7,4124.6,2.54527752]
["bitfinex","ETHUSD",1760506956030,3.554,4124.7,4123.8,0.6336]
["bitfinex","ETHUSD",1760506956031,2.8096,4124.7,4123.4,0.4384]
["bitfinex","ETHUSD",1760506956260,2.9976096,4124.6,4123.4,4.24095826]
["bitfinex","ETHUSD",1760506956461,0.2133,4124.5,4123.7,4.24095826]
["bitfinex","ETHUSD",1760506956776,0.4381,4124.4,4123.8,2.42493889]
["bitfinex","ETHUSD",1760506956934,0.4381,4124.3,4123.8,2.42493889]
["bitfinex","ETHUSD",1760506957297,2.65157977,4124.6,4124.0,4.24095826]
["bitfinex","ETHUSD",1760506957298,0.4381,4124.2,4124.0,4.24095826]
["bitfinex","ETHUSD",1760506957456,0.2133,4124.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760506957652,2.461,4124.0,4123.7,2.42500188]
["bitfinex","ETHUSD",1760506957893,2.461,4124.0,4123.8,2.42494315]
["bitfinex","ETHUSD",1760506957894,0.4381,4123.9,4123.8,2.42494315]
["bitfinex","ETHUSD",1760506958053,0.4381,4123.9,4123.7,2.42499631]
["bitfinex","ETHUSD",1760506958254,0.4404,4123.8,4123.7,2.42499631]
["bitfinex","ETHUSD",1760506958453,0.4404,4123.8,4123.3,2.42519516]
["bitfinex","ETHUSD",1760506958678,0.2133,4123.7,4123.3,2.42519516]
["bitfinex","ETHUSD",1760506958882,0.2133,4123.7,4122.8,0.72928023]
["bitfinex","ETHUSD",1760506958883,0.2133,4123.6,4122.8,0.72928023]
["bitfinex","ETHUSD",1760506959096,0.2133,4123.5,4123.0,2.42537548]
["bitfinex","ETHUSD",1760506959300,2.6743,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760506959589,2.6743,4123.4,4123.1,2.42532667]
["bitfinex","ETHUSD",1760506959749,2.6743,4123.4,4122.9,2.42545989]
["bitfinex","ETHUSD",1760506959750,2.461,4123.4,4122.9,2.42545989]
["bitfinex","ETHUSD",1760506959954,0.2133,4123.3,4122.6,0.84222247]
["bitfinex","ETHUSD",1760506960168,2.461,4123.4,4122.3,1.922]
["bitfinex","ETHUSD",1760506960169,0.2239,4122.7,4122.3,1.922]
["bitfinex","ETHUSD",1760506960353,0.2239,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760506960354,0.4404,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760506960567,2.461,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760506961262,2.6775,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760506961698,2.461,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760506962253,2.6775,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760506962683,2.6775,4122.7,4122.4,2.4257169]
["bitfinex","ETHUSD",1760506962889,0.2165,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760506963396,2.461,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760506963898,0.2165,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760506964285,2.461,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760506964485,0.2165,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760506964895,0.74917872,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760506965098,0.2165,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760506965258,2.186,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760506966088,2.4025,4122.4,4122.3,0.1228]
["bitfinex","ETHUSD",1760506967086,1.3095,4122.4,4122.3,0.1228]
["bitfinex","ETHUSD",1760506967291,0.2165,4122.4,4122.3,0.1228]
["bitfinex","ETHUSD",1760506967491,2.64227139,4122.4,4122.3,0.1228]
["bitfinex","ETHUSD",1760506968374,0.2165,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760506969091,2.461,4122.7,4122.3,0.1228]
["bitfinex","ETHUSD",1760506969583,0.2165,4122.6,4122.3,2.54861083]
["bitfinex","ETHUSD",1760506969759,0.2165,4122.6,4122.3,0.1228]
["bitfinex","ETHUSD",1760506970182,2.461,4122.7,4122.3,0.1228]
["bitfinex","ETHUSD",1760506970183,0.2165,4122.5,4122.3,0.1228]
["bitfinex","ETHUSD",1760506970381,2.461,4122.7,4122.3,0.1228]
["bitfinex","ETHUSD",1760506970696,2.6775,4122.7,4122.3,0.1228]
["bitfinex","ETHUSD",1760506970902,0.2165,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760506971270,2.461,4122.7,4122.5,0.1208]
["bitfinex","ETHUSD",1760506971998,0.2165,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760506972978,0.2165,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760506973186,2.42558386,4122.8,4122.3,0.1228]
["bitfinex","ETHUSD",1760506973371,0.1208,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760506973575,2.42530073,4123.2,4122.7,0.1208]
["bitfinex","ETHUSD",1760506973897,2.461,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760506973898,0.4381,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760506974790,0.4381,4123.0,4122.7,0.1208]
["bitfinex","ETHUSD",1760506975003,2.461,4122.9,4122.7,0.1208]
["bitfinex","ETHUSD",1760506975376,2.186,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760506978117,2.461,4122.9,4122.7,2.54634075]
["bitfinex","ETHUSD",1760506978288,2.461,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760506978901,2.461,4122.9,4122.8,2.54633604]
["bitfinex","ETHUSD",1760506981488,2.461,4122.9,4122.8,2.99073604]
["bitfinex","ETHUSD",1760506981817,2.461,4122.9,4122.8,3.53237391]
["bitfinex","ETHUSD",1760506981993,2.461,4122.9,4122.8,3.08797391]
["bitfinex","ETHUSD",1760506982395,2.461,4122.9,4122.8,3.53237391]
["bitfinex","ETHUSD",1760506982595,2.4247524,4124.2,4123.5,2.4251176]
["bitfinex","ETHUSD",1760506982790,2.461,4124.1,4123.5,2.4251176]
["bitfinex","ETHUSD",1760506983003,5.10842702,4124.1,4123.8,0.1208]
["bitfinex","ETHUSD",1760506983295,2.42488906,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506983813,2.42484451,4124.0,4123.8,0.1208]
["bitfinex","ETHUSD",1760506984017,0.445,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506984795,0.2224,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506985004,0.445,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506985321,2.4084,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506985629,2.186,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506985826,1.093,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506986699,1.093,4123.9,4123.8,2.54574786]
["bitfinex","ETHUSD",1760506987012,1.094,4123.9,4123.8,0.66232471]
["bitfinex","ETHUSD",1760506987194,0.001,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506987394,0.446,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506988323,0.001,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506989009,0.001,4123.9,4123.8,2.54574786]
["bitfinex","ETHUSD",1760506989609,0.001,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506990031,0.001,4123.9,4123.8,2.54574786]
["bitfinex","ETHUSD",1760506990301,0.001,4123.9,4123.8,3.52966872]
["bitfinex","ETHUSD",1760506991540,2.461,4123.9,4123.8,3.52966872]
["bitfinex","ETHUSD",1760506993813,2.461,4123.9,4123.8,0.66232086]
["bitfinex","ETHUSD",1760506994044,2.906,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506994944,5.33088906,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760506995125,2.42496484,4123.8,4123.5,0.1208]
["bitfinex","ETHUSD",1760506995326,2.186,4123.7,4123.5,0.1208]
["bitfinex","ETHUSD",1760506995554,2.4086,4123.7,4123.5,0.1208]
["bitfinex","ETHUSD",1760506995845,2.186,4123.7,4123.5,0.1208]
["bitfinex","ETHUSD",1760506996071,0.2226,4123.6,4123.5,0.1208]
["bitfinex","ETHUSD",1760506996248,2.186,4123.7,4123.5,0.1208]
["bitfinex","ETHUSD",1760506996710,2.186,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760506996914,5.32054666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760506997132,3.13454666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760506997334,2.6834,4123.9,4123.6,0.1208]
["bitfinex","ETHUSD",1760506997651,0.001,4123.9,4123.6,0.1208]
["bitfinex","ETHUSD",1760506997836,0.001,4123.9,4123.6,2.54586092]
["bitfinex","ETHUSD",1760506998042,2.46,4123.8,4123.7,2.42495456]
["bitfinex","ETHUSD",1760506998349,2.46,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760506998557,2.46,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760506998711,2.46,4123.8,4123.6,2.54584681]
["bitfinex","ETHUSD",1760506998918,2.46,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760506999247,2.46,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760506999462,2.46,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760506999823,2.46,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760507000027,0.2226,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507001354,2.64760666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507002346,0.2226,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507002668,2.64760666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507005233,4.83360666,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507005641,5.85463413,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507006263,3.42962747,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507006569,5.85463413,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760507007067,1.093,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760507007396,0.001,4123.9,4123.5,0.2218]
["bitfinex","ETHUSD",1760507007543,0.001,4123.9,4123.5,2.64690683]
["bitfinex","ETHUSD",1760507007544,2.46,4123.8,4123.5,2.64690683]
["bitfinex","ETHUSD",1760507007751,2.46,4123.8,4123.6,0.26489068]
["bitfinex","ETHUSD",1760507008163,2.46,4123.8,4123.6,2.68995424]
["bitfinex","ETHUSD",1760507008489,2.46,4123.8,4123.6,3.13235424]
["bitfinex","ETHUSD",1760507008777,2.46,4123.8,4123.6,0.70729068]
["bitfinex","ETHUSD",1760507009079,2.46,4123.8,4123.6,0.4424]
["bitfinex","ETHUSD",1760507009384,2.46,4123.8,4123.5,2.42512212]
["bitfinex","ETHUSD",1760507009547,2.46,4123.8,4123.3,0.4444]
["bitfinex","ETHUSD",1760507009879,2.46,4123.8,4123.3,2.42718906]
["bitfinex","ETHUSD",1760507010046,2.46,4123.8,4123.4,2.86757283]
["bitfinex","ETHUSD",1760507010245,2.46,4123.8,4123.3,2.42719718]
["bitfinex","ETHUSD",1760507010446,2.46,4123.8,4123.4,2.42517773]
["bitfinex","ETHUSD",1760507011115,0.2106,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760507011379,2.63561709,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760507011574,4.88495754,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1760507011748,0.2106,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1760507011949,2.46,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507012385,2.6706,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507012578,0.2106,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507012964,2.6357831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507013147,0.2106,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507013487,4.88513367,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507013780,2.46,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507013954,4.88513175,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507014351,5.09573175,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507014782,2.4251831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507014992,2.6357831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507015295,4.8217831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507015695,3.7287831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507015990,2.6357831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507016197,3.46307731,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507016862,5.38307731,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507018569,6.01667731,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507020164,6.39705714,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507023705,2.4251831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507023890,0.1208,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760507024091,2.46,4123.4,4123.3,0.5731]
["bitfinex","ETHUSD",1760507025106,4.8851831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507025301,7.0711831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507025801,2.42513248,4123.5,4123.3,0.4523]
["bitfinex","ETHUSD",1760507026005,2.46,4123.4,4123.3,0.4523]
["bitfinex","ETHUSD",1760507026678,2.46,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507026875,4.8851831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507027613,2.46,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507030181,4.8851831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507032478,6.03808823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507032678,7.95808823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507034506,7.74028823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507034913,7.95808823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507035300,10.14408823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507037489,9.92628823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507038019,7.74028823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507040520,7.95808823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507041142,8.59168823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507043023,8.37288823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507043522,7.73928823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507043721,8.37288823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507044925,8.37388823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507045229,9.46688823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507045433,10.55988823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507045798,9.92628823,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507046023,8.9911831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507047130,6.8051831,4123.4,4123.3,0.4394]
["bitfinex","ETHUSD",1760507047995,6.8051831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507048200,4.38,4123.4,4123.3,0.4394]
["bitfinex","ETHUSD",1760507048498,6.8051831,4123.4,4123.3,0.4394]
["bitfinex","ETHUSD",1760507049231,2.46,4123.4,4123.3,0.4394]
["bitfinex","ETHUSD",1760507050129,2.46,4123.4,4123.3,4.6824059]
["bitfinex","ETHUSD",1760507050330,2.46,4123.4,4123.3,5.29561191]
["bitfinex","ETHUSD",1760507050929,2.46,4123.4,4123.3,1.05260601]
["bitfinex","ETHUSD",1760507051329,2.46,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507051630,2.46,4123.4,4123.3,0.5902]
["bitfinex","ETHUSD",1760507051928,0.001,4123.4,4123.3,3.01544191]
["bitfinex","ETHUSD",1760507052127,2.46,4123.4,4123.3,3.01544191]
["bitfinex","ETHUSD",1760507052535,0.001,4123.4,4123.3,7.25844781]
["bitfinex","ETHUSD",1760507052839,2.46,4123.4,4123.3,8.2485682]
["bitfinex","ETHUSD",1760507054009,0.001,4123.4,4123.3,8.1277682]
["bitfinex","ETHUSD",1760507054203,0.103,4123.4,4123.3,8.1277682]
["bitfinex","ETHUSD",1760507054839,0.103,4123.4,4123.3,1.45952039]
["bitfinex","ETHUSD",1760507055038,0.103,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507055240,1.196,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507055433,2.289,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507056446,2.289,4123.4,4123.3,2.89464191]
["bitfinex","ETHUSD",1760507057145,2.289,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507057452,1.196,4123.4,4123.3,0.96238059]
["bitfinex","ETHUSD",1760507058157,0.103,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507059151,0.103,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507059354,0.103,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507063472,0.103,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507064135,0.103,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507064551,2.7323831,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507064755,3.04393151,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507065061,0.103,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760507065264,2.289,4123.4,4123.3,0.4694]
["bitfinex","ETHUSD",1760507066066,2.46,4123.4,4123.3,0.5902]
["bitfinex","ETHUSD",1760507066266,2.46,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507066434,2.46,4123.4,4123.3,0.5902]
["bitfinex","ETHUSD",1760507068341,2.46,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507068641,2.6647,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507068836,2.46,4123.4,4123.3,0.1228]
["bitfinex","ETHUSD",1760507071280,0.001,4123.4,4123.3,3.14946332]
["bitfinex","ETHUSD",1760507071462,2.459,4123.4,4123.3,3.14946332]
["bitfinex","ETHUSD",1760507075256,4.645,4123.4,4123.3,3.14946332]
["bitfinex","ETHUSD",1760507077674,2.459,4123.4,4123.3,3.14946332]
["bitfinex","ETHUSD",1760507077879,2.459,4123.4,4123.3,0.25472141]
["bitfinex","ETHUSD",1760507078065,2.459,4123.4,4120.4,4.24]
["bitfinex","ETHUSD",1760507078066,1.49400397,4123.2,4120.4,4.24]
["bitfinex","ETHUSD",1760507078263,0.006,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760507078463,8.82486711,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760507078651,13.07713088,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760507078867,13.07713088,4119.7,4118.1,0.1577]
["bitfinex","ETHUSD",1760507078868,0.6336,4119.5,4118.1,0.1577]
["bitfinex","ETHUSD",1760507079064,0.87156411,4118.2,4118.1,0.1577]
["bitfinex","ETHUSD",1760507079365,2.99293794,4118.2,4118.1,0.6251]
["bitfinex","ETHUSD",1760507080251,2.47,4118.2,4118.1,0.6251]
["bitfinex","ETHUSD",1760507081185,2.47,4118.2,4118.1,0.7459]
["bitfinex","ETHUSD",1760507083316,2.47,4118.2,4118.1,1.06841741]
["bitfinex","ETHUSD",1760507083530,2.47,4118.2,4118.1,3.49672172]
["bitfinex","ETHUSD",1760507083687,2.47,4118.2,4118.1,1.06841741]
["bitfinex","ETHUSD",1760507083893,2.47,4118.2,4118.1,5.11848735]
["bitfinex","ETHUSD",1760507084204,2.47,4118.2,4118.1,5.72780431]
["bitfinex","ETHUSD",1760507085309,3.563,4118.2,4118.1,5.72780431]
["bitfinex","ETHUSD",1760507086938,3.563,4118.2,4118.1,2.1985]
["bitfinex","ETHUSD",1760507087209,3.563,4118.2,4118.1,5.08340431]
["bitfinex","ETHUSD",1760507087514,3.563,4118.2,4118.1,5.59682474]
["bitfinex","ETHUSD",1760507087712,3.563,4118.2,4118.1,0.79192043]
["bitfinex","ETHUSD",1760507088209,3.563,4118.2,4118.1,0.2785]
["bitfinex","ETHUSD",1760507088584,3.563,4118.2,4118.1,2.70680431]
["bitfinex","ETHUSD",1760507088810,3.563,4118.2,4118.1,0.2785]
["bitfinex","ETHUSD",1760507089014,3.563,4118.2,4118.1,0.1208]
["bitfinex","ETHUSD",1760507089517,3.563,4118.2,4118.1,2.54910431]
["bitfinex","ETHUSD",1760507089713,3.563,4118.2,4118.1,3.39675653]
["bitfinex","ETHUSD",1760507091008,3.563,4118.2,4118.1,5.31675653]
["bitfinex","ETHUSD",1760507093394,3.563,4118.2,4118.1,5.15905653]
["bitfinex","ETHUSD",1760507093592,3.563,4118.2,4118.1,2.73075222]
["bitfinex","ETHUSD",1760507093792,3.563,4118.2,4118.1,4.46910431]
["bitfinex","ETHUSD",1760507098328,3.563,4118.2,4118.1,4.43488631]
["bitfinex","ETHUSD",1760507099026,3.562,4118.2,4118.1,5.02428631]
["bitfinex","ETHUSD",1760507100723,3.562,4118.2,4118.1,5.02628631]
["bitfinex","ETHUSD",1760507101038,3.562,4118.2,4118.1,5.77195706]
["bitfinex","ETHUSD",1760507103415,3.562,4118.2,4118.1,5.34025706]
["bitfinex","ETHUSD",1760507104053,3.562,4118.2,4118.1,5.18255706]
["bitfinex","ETHUSD",1760507104233,4.07772196,4118.2,4118.1,4.43688631]
["bitfinex","ETHUSD",1760507104542,4.53312196,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507105101,5.17712793,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507105814,4.53312196,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507106018,4.07772196,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507106228,4.72382831,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507106741,5.17922831,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507107143,4.53312196,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507107347,5.40067047,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507108132,4.53312196,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507109429,4.07772196,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507111438,4.54392196,4118.2,4118.1,0.088582]
["bitfinex","ETHUSD",1760507111639,4.31847047,4118.2,4118.1,0.088582]
["bitfinex","ETHUSD",1760507112412,4.31847047,4118.2,4118.1,2.51688631]
["bitfinex","ETHUSD",1760507113011,4.31847047,4118.2,4118.1,2.74440582]
["bitfinex","ETHUSD",1760507113339,3.45092196,4118.2,4118.1,2.74440582]
["bitfinex","ETHUSD",1760507113527,2.98472196,4118.2,4118.1,2.74440582]
["bitfinex","ETHUSD",1760507113730,2.98472196,4118.2,4118.1,3.29610224]
["bitfinex","ETHUSD",1760507114034,3.63637068,4118.2,4118.1,3.29610224]
["bitfinex","ETHUSD",1760507114232,2.98472196,4118.2,4118.1,3.29610224]
["bitfinex","ETHUSD",1760507114434,0.51572196,4118.2,4118.1,5.39808528]
["bitfinex","ETHUSD",1760507114642,2.466,4118.2,4118.1,5.82130224]
["bitfinex","ETHUSD",1760507115137,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760507115335,2.189,4118.8,4118.7,3.52506792]
["bitfinex","ETHUSD",1760507115536,2.189,4118.8,4118.7,3.64586792]
["bitfinex","ETHUSD",1760507116321,4.655,4118.8,4118.7,3.64586792]
["bitfinex","ETHUSD",1760507117163,4.655,4118.8,4118.7,2.77627007]
["bitfinex","ETHUSD",1760507117472,4.655,4118.8,4118.7,2.54875056]
["bitfinex","ETHUSD",1760507117945,4.655,4118.8,4118.7,2.77622518]
["bitfinex","ETHUSD",1760507120238,4.655,4118.8,4118.7,2.7761392]
["bitfinex","ETHUSD",1760507120939,4.655,4118.8,4118.7,3.2236392]
["bitfinex","ETHUSD",1760507121151,4.655,4118.8,4118.7,3.34130591]
["bitfinex","ETHUSD",1760507121350,4.655,4118.8,4118.7,3.34127254]
["bitfinex","ETHUSD",1760507123183,2.189,4118.8,4118.7,3.34127254]
["bitfinex","ETHUSD",1760507123376,4.653,4118.8,4118.7,5.26127254]
["bitfinex","ETHUSD",1760507126136,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760507126470,1.095,4119.3,4119.2,2.77581112]
["bitfinex","ETHUSD",1760507127353,3.558,4119.3,4119.2,2.77581112]
["bitfinex","ETHUSD",1760507133457,0.001,4119.7,4119.3,1.92]
["bitfinex","ETHUSD",1760507133663,2.461,4119.6,4119.5,4.34747906]
["bitfinex","ETHUSD",1760507133857,2.461,4119.6,4119.5,4.57483433]
["bitfinex","ETHUSD",1760507134070,2.461,4119.6,4119.5,4.69563433]
["bitfinex","ETHUSD",1760507135282,3.555,4119.6,4119.5,4.69563433]
["bitfinex","ETHUSD",1760507135476,3.555,4119.6,4119.5,6.21434382]
["bitfinex","ETHUSD",1760507136264,3.555,4119.6,4119.5,6.21388543]
["bitfinex","ETHUSD",1760507137382,4.0212,4119.6,4119.5,4.57437594]
["bitfinex","ETHUSD",1760507137606,4.0212,4119.6,4119.5,2.65437594]
["bitfinex","ETHUSD",1760507138594,2.9272,4119.6,4119.5,0.22689688]
["bitfinex","ETHUSD",1760507138798,2.9272,4119.6,4118.1,0.002]
["bitfinex","ETHUSD",1760507139025,0.29292,4119.5,4118.2,0.22697249]
["bitfinex","ETHUSD",1760507139228,2.9272,4119.4,4118.6,2.42800465]
["bitfinex","ETHUSD",1760507139406,0.4662,4119.3,4118.8,2.42784671]
["bitfinex","ETHUSD",1760507139601,2.9272,4119.2,4118.9,0.22697249]
["bitfinex","ETHUSD",1760507139926,2.9272,4119.2,4118.7,2.42793614]
["bitfinex","ETHUSD",1760507139927,0.2193,4119.0,4118.7,2.42793614]
["bitfinex","ETHUSD",1760507140127,2.935,4118.9,4118.1,0.002]
["bitfinex","ETHUSD",1760507140501,2.935,4118.9,4118.7,2.42794643]
["bitfinex","ETHUSD",1760507140702,2.935,4118.9,4118.8,2.65492451]
["bitfinex","ETHUSD",1760507140703,2.461,4118.9,4118.8,2.65492451]
["bitfinex","ETHUSD",1760507141223,2.461,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760507141423,2.461,4118.9,4118.8,2.65493213]
["bitfinex","ETHUSD",1760507142289,2.935,4118.9,4118.8,2.65493213]
["bitfinex","ETHUSD",1760507142492,2.461,4118.9,4118.8,2.65493213]
["bitfinex","ETHUSD",1760507144115,2.935,4118.9,4118.8,2.65493213]
["bitfinex","ETHUSD",1760507144931,2.461,4118.9,4118.8,2.65493213]
["bitfinex","ETHUSD",1760507145303,4.649,4118.9,4118.8,2.65493213]
["bitfinex","ETHUSD",1760507147447,4.649,4118.9,4118.8,3.74802245]
["bitfinex","ETHUSD",1760507147621,0.001,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760507147824,1.095,4119.7,4119.6,2.65465326]
["bitfinex","ETHUSD",1760507148027,1.095,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507148952,3.556,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507150226,2.936,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507150739,3.22003116,4119.7,4119.6,0.34803313]
["bitfinex","ETHUSD",1760507151058,2.936,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507152657,2.462,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507154277,2.936,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507155272,5.124,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507155472,4.65,4119.7,4119.6,2.77545326]
["bitfinex","ETHUSD",1760507156353,4.65,4119.7,4119.6,2.77541425]
["bitfinex","ETHUSD",1760507157156,5.0864,4119.7,4119.6,2.77541425]
["bitfinex","ETHUSD",1760507157366,4.52263,4119.7,4119.6,0.22719412]
["bitfinex","ETHUSD",1760507157702,3.42863,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760507160262,2.99223,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760507160440,2.8984,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760507163251,2.8984,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760507163491,0.4364,4119.6,4119.5,2.4274691]
["bitfinex","ETHUSD",1760507163692,0.4364,4119.6,4119.5,2.65464429]
["bitfinex","ETHUSD",1760507163989,0.4364,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760507164191,2.461,4119.5,4119.3,2.42955339]
["bitfinex","ETHUSD",1760507164485,2.461,4119.5,4119.4,2.65472332]
["bitfinex","ETHUSD",1760507164883,2.8974,4119.5,4119.4,2.65472332]
["bitfinex","ETHUSD",1760507165291,5.0854,4119.5,4119.4,2.65472332]
["bitfinex","ETHUSD",1760507166771,5.0854,4119.5,4119.4,0.22718533]
["bitfinex","ETHUSD",1760507167290,5.0854,4119.5,4119.4,0.34798533]
["bitfinex","ETHUSD",1760507167488,2.8974,4119.5,4119.4,0.34798533]
["bitfinex","ETHUSD",1760507167694,3.18734,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760507168290,2.461,4119.5,4119.4,2.54833799]
["bitfinex","ETHUSD",1760507168479,2.8974,4119.5,4119.4,2.77567077]
["bitfinex","ETHUSD",1760507169288,2.8974,4119.5,4119.4,0.34813278]
["bitfinex","ETHUSD",1760507169602,2.8974,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760507170294,2.8974,4119.5,4119.4,0.34818811]
["bitfinex","ETHUSD",1760507171076,3.18734,4119.5,4119.4,0.1208]
["bitfinex","ETHUSD",1760507171279,3.18734,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760507171888,5.61482061,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760507173501,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507173881,3.41373469,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507174081,6.82664458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507174280,7.47782438,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507174599,21.01423359,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507174980,20.36305379,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507175286,20.63105379,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507175598,19.53705379,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507175800,6.65130257,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507176004,4.90664458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507176800,4.44184458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507176998,4.90664458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507177380,3.80824458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507177587,6.73504458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507178113,8.65504458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507181096,6.73504458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507185234,7.82904458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507185532,8.45824458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507188237,8.45924458,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507189137,6.03170659,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507189441,3.84370659,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507189638,2.463,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507189813,2.463,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507190008,2.463,4119.4,4119.3,0.5776]
["bitfinex","ETHUSD",1760507190938,2.463,4119.4,4119.3,3.00519692]
["bitfinex","ETHUSD",1760507191239,2.463,4119.4,4119.3,0.5776]
["bitfinex","ETHUSD",1760507192523,2.463,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507194151,2.463,4119.4,4119.3,0.5776]
["bitfinex","ETHUSD",1760507194553,2.463,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507194853,2.463,4119.4,4119.3,3.00519692]
["bitfinex","ETHUSD",1760507195357,4.651,4119.4,4119.3,3.00519692]
["bitfinex","ETHUSD",1760507196856,4.651,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507197659,4.651,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507199953,2.463,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507200866,2.463,4119.4,4119.3,3.24960587]
["bitfinex","ETHUSD",1760507201735,2.463,4119.4,4119.3,0.35010895]
["bitfinex","ETHUSD",1760507202247,2.463,4119.4,4119.3,2.77770587]
["bitfinex","ETHUSD",1760507205136,2.463,4119.4,4119.3,0.35010895]
["bitfinex","ETHUSD",1760507205374,4.651,4119.4,4119.3,0.35010895]
["bitfinex","ETHUSD",1760507208152,5.1127,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507209290,3.2171159,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507209462,3.2171159,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507209463,2.9247,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507209661,3.44609145,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507209874,5.87362944,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507210556,3.44609145,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507210756,2.463,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507211166,2.463,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507211376,2.98459737,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507211582,2.463,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507212170,0.001,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507212479,2.462,4119.4,4119.3,10.14918758]
["bitfinex","ETHUSD",1760507214300,2.462,4119.4,4119.3,10.14893967]
["bitfinex","ETHUSD",1760507215200,0.001,4119.7,4119.6,2.42742013]
["bitfinex","ETHUSD",1760507215506,1.095,4119.7,4119.6,6.09927373]
["bitfinex","ETHUSD",1760507215721,1.095,4119.7,4119.6,6.54689953]
["bitfinex","ETHUSD",1760507216277,3.556,4119.7,4119.6,6.54689953]
["bitfinex","ETHUSD",1760507217907,3.556,4119.7,4119.6,6.07499953]
["bitfinex","ETHUSD",1760507218382,2.9364,4119.7,4119.6,0.22719349]
["bitfinex","ETHUSD",1760507218903,2.9364,4119.7,4119.6,2.65461362]
["bitfinex","ETHUSD",1760507219108,2.9364,4119.7,4119.6,0.22719349]
["bitfinex","ETHUSD",1760507219410,2.9364,4119.7,4119.6,2.65461362]
["bitfinex","ETHUSD",1760507219576,2.462,4119.7,4119.6,2.65461362]
["bitfinex","ETHUSD",1760507219776,2.462,4119.7,4119.6,3.16302867]
["bitfinex","ETHUSD",1760507220293,2.462,4119.7,4119.6,3.63492867]
["bitfinex","ETHUSD",1760507221989,2.462,4119.7,4119.6,5.55492867]
["bitfinex","ETHUSD",1760507222401,2.462,4119.7,4119.6,5.67572867]
["bitfinex","ETHUSD",1760507222829,0.001,4119.8,4119.6,5.67572867]
["bitfinex","ETHUSD",1760507222830,0.001,4119.8,4119.7,4.34736121]
["bitfinex","ETHUSD",1760507223019,0.001,4119.8,4119.7,11.41604025]
["bitfinex","ETHUSD",1760507223200,0.001,4119.8,4119.7,11.39176664]
["bitfinex","ETHUSD",1760507224022,0.53,4119.8,4119.7,11.39176664]
["bitfinex","ETHUSD",1760507224919,0.001,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760507225103,0.001,4119.9,4119.8,4.5987688]
["bitfinex","ETHUSD",1760507225306,1.095,4119.9,4119.8,6.4707345]
["bitfinex","ETHUSD",1760507225496,1.095,4120.2,4119.9,1.92]
["bitfinex","ETHUSD",1760507225813,1.095,4120.2,4120.1,9.72587481]
["bitfinex","ETHUSD",1760507226018,2.189,4120.2,4120.1,10.4249683]
["bitfinex","ETHUSD",1760507226223,4.649,4120.2,4120.1,10.4249683]
["bitfinex","ETHUSD",1760507226381,4.649,4120.2,4120.1,11.85019015]
["bitfinex","ETHUSD",1760507227220,0.001,4120.3,4120.2,4.34706664]
["bitfinex","ETHUSD",1760507227384,0.001,4120.3,4120.2,5.04616013]
["bitfinex","ETHUSD",1760507228720,0.2193,4122.0,4120.5,2.42688994]
["bitfinex","ETHUSD",1760507228721,0.4744,4121.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760507229023,0.4744,4121.6,4120.5,9.67433269]
["bitfinex","ETHUSD",1760507229232,0.4744,4121.6,4120.5,11.52435276]
["bitfinex","ETHUSD",1760507229426,0.4744,4121.4,4120.5,11.52435276]
["bitfinex","ETHUSD",1760507229829,0.6734,4121.8,4120.5,11.52435276]
["bitfinex","ETHUSD",1760507230202,0.673,4120.6,4120.5,11.52435276]
["bitfinex","ETHUSD",1760507230397,0.4486,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760507230798,0.4486,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1760507231138,0.4486,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1760507232201,2.9086,4121.6,4121.5,0.1208]
["bitfinex","ETHUSD",1760507233806,2.9086,4121.6,4120.6,1.92]
["bitfinex","ETHUSD",1760507233807,2.4263011,4121.5,4120.6,1.92]
["bitfinex","ETHUSD",1760507234033,0.2248,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760507234238,3.1334,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760507234410,3.1334,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1760507235304,5.3194,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1760507236528,4.8708,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760507236739,4.646,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760507237123,2.46,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760507237738,2.9086,4120.7,4120.6,2.54763104]
["bitfinex","ETHUSD",1760507238336,2.9086,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1760507238636,3.46460412,4120.7,4120.6,0.1208]
["bitfinex","ETHUSD",1760507238840,2.4268975,4120.5,4120.2,0.1208]
["bitfinex","ETHUSD",1760507239024,0.6336,4120.6,4118.7,1.92]
["bitfinex","ETHUSD",1760507239230,0.2248,4119.4,4118.9,0.22672966]
["bitfinex","ETHUSD",1760507239426,2.459,4119.4,4119.3,2.4295806]
["bitfinex","ETHUSD",1760507239740,2.459,4119.4,4119.3,2.77711026]
["bitfinex","ETHUSD",1760507240105,2.9076,4119.4,4119.3,2.77711026]
["bitfinex","ETHUSD",1760507241740,2.9076,4119.4,4119.3,0.34952966]
["bitfinex","ETHUSD",1760507242036,2.9076,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507242428,2.459,4119.4,4119.3,2.777461]
["bitfinex","ETHUSD",1760507243110,2.9076,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507243504,2.9076,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507244104,3.19836,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507245135,2.459,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507245344,4.645,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507245736,5.0936,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507246239,4.645,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507247008,4.645,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507247204,5.0936,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507247726,1.093,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507248037,2.46,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507248633,2.46,4119.4,4119.3,3.06397798]
["bitfinex","ETHUSD",1760507251224,2.46,4119.4,4119.3,2.55039692]
["bitfinex","ETHUSD",1760507251422,2.9086,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507252364,5.33613799,4119.4,4119.3,0.1228]
["bitfinex","ETHUSD",1760507252739,5.33613799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507252941,6.11249465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507253340,3.68495666,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507254269,6.11249465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507255378,8.30049465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507255838,6.11249465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507256170,8.03249465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507262382,7.58389465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507262564,5.15635666,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507262767,8.02519465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507264182,8.5457631,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507264584,6.6257631,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507264789,6.10519465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507265283,8.29319465,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507266580,8.8140449,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507266789,8.5460449,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507270780,13.4312371,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507270979,9.1796449,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507271289,10.04719341,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507271489,10.48699107,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507271693,9.1796449,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760507271893,3.06137373,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507272193,13.82346203,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507272367,13.39602298,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507272569,13.49342395,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507274180,14.79561914,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507274591,15.17640647,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507275301,17.36440647,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507277289,16.06221128,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507278089,15.17640647,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507278497,13.87421128,4119.0,4118.9,0.002]
["bitfinex","ETHUSD",1760507280411,3.06184534,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760507280583,12.21528779,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760507280776,12.68988779,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760507281023,12.68988779,4118.2,4117.1,0.002]
["bitfinex","ETHUSD",1760507281024,5.10270431,4118.1,4117.1,0.002]
["bitfinex","ETHUSD",1760507281227,13.71171953,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760507281407,0.6336,4116.0,4115.6,0.1577]
["bitfinex","ETHUSD",1760507281581,3.0946,4115.9,4115.6,0.1577]
["bitfinex","ETHUSD",1760507281808,5.52420227,4115.9,4115.6,0.1577]
["bitfinex","ETHUSD",1760507282006,3.61483455,4115.9,4115.6,0.1577]
["bitfinex","ETHUSD",1760507282306,5.52420227,4115.9,4115.6,0.6044]
["bitfinex","ETHUSD",1760507282612,3.0946,4115.9,4115.6,0.1577]
["bitfinex","ETHUSD",1760507282819,3.0946,4115.9,4115.8,0.4487]
["bitfinex","ETHUSD",1760507282820,5.52420227,4115.9,4115.8,0.4487]
["bitfinex","ETHUSD",1760507283046,3.0946,4115.9,4115.8,0.4487]
["bitfinex","ETHUSD",1760507283608,5.52420227,4115.9,4115.8,0.4487]
["bitfinex","ETHUSD",1760507284301,5.52420227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507284702,6.31957255,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507284906,6.83845446,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507285126,7.53878509,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507285329,9.72678509,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507285805,11.64678509,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507286232,9.45878509,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507291327,9.45677246,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507291842,9.55425533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507294051,9.07965533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507294226,9.54345533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507295238,11.73345533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507297774,7.48755533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507298076,8.22095533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507298447,8.22095533,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507298837,8.85455533,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507299332,8.85455533,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507299861,8.12347246,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507300073,4.89160227,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507300277,5.52520227,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507300574,0.1208,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507300751,2.462,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507303773,4.89160227,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507304789,2.462,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507305362,4.652,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507305882,3.557,4115.9,4115.8,0.4358]
["bitfinex","ETHUSD",1760507307955,3.557,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507308186,6.50591215,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507308578,5.41091215,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507308783,6.84063253,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507308980,8.17985742,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507309198,9.45423253,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507309494,10.32129816,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507310395,9.45423253,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507311168,10.75437061,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760507311469,3.06343841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507311673,11.05589378,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507311880,13.43969378,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507312796,12.97589378,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507313008,13.43969378,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507314902,6.79814825,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507315104,5.41114829,4115.5,4115.4,0.4358]
["bitfinex","ETHUSD",1760507315307,1.73510988,4115.5,4115.4,0.4358]
["bitfinex","ETHUSD",1760507315523,0.51930988,4115.5,4115.4,0.4358]
["bitfinex","ETHUSD",1760507315809,2.98130988,4115.5,4115.4,0.5566]
["bitfinex","ETHUSD",1760507316173,2.462,4115.5,4115.4,0.5566]
["bitfinex","ETHUSD",1760507317078,2.462,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507317273,2.462,4115.5,4115.4,0.4358]
["bitfinex","ETHUSD",1760507319106,4.89183841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507319496,2.462,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507321128,2.462,4115.5,4115.4,0.4714]
["bitfinex","ETHUSD",1760507321997,2.462,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507322729,4.89183841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507322931,2.462,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507323106,2.462,4115.5,4115.4,0.4714]
["bitfinex","ETHUSD",1760507323501,2.462,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760507323903,2.462,4115.5,4115.4,0.4714]
["bitfinex","ETHUSD",1760507324634,1.29922459,4116.5,4115.4,0.4714]
["bitfinex","ETHUSD",1760507324635,0.6498253,4116.9,4115.4,0.7895918]
["bitfinex","ETHUSD",1760507324809,2.42922959,4116.6,4116.0,0.1208]
["bitfinex","ETHUSD",1760507325015,2.98139711,4116.5,4116.1,0.1577]
["bitfinex","ETHUSD",1760507325217,2.98139711,4116.5,4116.2,0.4694]
["bitfinex","ETHUSD",1760507325218,1.095,4116.4,4116.2,0.4694]
["bitfinex","ETHUSD",1760507325406,2.461,4116.3,4116.2,0.4694]
["bitfinex","ETHUSD",1760507325803,5.41068181,4116.3,4116.0,0.1208]
["bitfinex","ETHUSD",1760507326013,4.89040725,4116.3,4116.0,0.1208]
["bitfinex","ETHUSD",1760507326204,2.461,4116.3,4116.0,0.1208]
["bitfinex","ETHUSD",1760507326414,2.98128873,4116.3,4116.0,0.1208]
["bitfinex","ETHUSD",1760507326864,2.461,4116.3,4116.1,0.6271]
["bitfinex","ETHUSD",1760507327164,0.001,4116.3,4116.2,0.90794222]
["bitfinex","ETHUSD",1760507327365,2.462,4116.3,4116.2,3.33736741]
["bitfinex","ETHUSD",1760507329038,2.462,4116.3,4116.2,0.43854222]
["bitfinex","ETHUSD",1760507329240,2.462,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1760507329669,2.462,4116.3,4116.2,3.01962519]
["bitfinex","ETHUSD",1760507330433,2.462,4116.3,4116.2,2.55022519]
["bitfinex","ETHUSD",1760507331751,2.462,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1760507332367,2.462,4116.3,4116.2,2.55022519]
["bitfinex","ETHUSD",1760507332952,2.462,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1760507333474,0.001,4116.3,4116.2,5.11391603]
["bitfinex","ETHUSD",1760507333636,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760507333841,0.001,4116.7,4116.6,2.45348102]
["bitfinex","ETHUSD",1760507333842,0.004,4116.7,4116.6,2.45348102]
["bitfinex","ETHUSD",1760507334071,0.004,4116.7,4116.2,1.47063988]
["bitfinex","ETHUSD",1760507334272,0.004,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760507334665,0.004,4116.7,4116.6,4.81858913]
["bitfinex","ETHUSD",1760507335270,2.194,4116.7,4116.6,4.81858913]
["bitfinex","ETHUSD",1760507336153,2.194,4116.7,4116.3,0.16283399]
["bitfinex","ETHUSD",1760507336154,1.099,4116.7,4116.3,0.16283399]
["bitfinex","ETHUSD",1760507336357,1.099,4116.7,4116.1,0.1577]
["bitfinex","ETHUSD",1760507336567,1.099,4116.7,4116.4,2.42929613]
["bitfinex","ETHUSD",1760507336891,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760507337051,2.461,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760507337250,2.461,4116.7,4116.6,2.88428913]
["bitfinex","ETHUSD",1760507339079,2.461,4116.7,4116.6,0.53135899]
["bitfinex","ETHUSD",1760507339413,2.9238,4116.7,4116.2,2.4294024]
["bitfinex","ETHUSD",1760507339557,2.9238,4116.7,4116.3,2.42936289]
["bitfinex","ETHUSD",1760507340267,0.4628,4116.6,4115.5,0.53135899]
["bitfinex","ETHUSD",1760507340466,2.429347,4116.4,4115.4,0.002]
["bitfinex","ETHUSD",1760507340782,2.42941118,4116.3,4115.5,2.42978496]
["bitfinex","ETHUSD",1760507340984,5.3522437,4116.2,4115.5,2.42983589]
["bitfinex","ETHUSD",1760507341183,2.9228,4116.2,4115.4,0.002]
["bitfinex","ETHUSD",1760507341556,2.42954221,4116.1,4115.4,0.002]
["bitfinex","ETHUSD",1760507341788,5.35224191,4116.2,4115.4,2.43188748]
["bitfinex","ETHUSD",1760507342571,0.2812323,4116.1,4115.4,2.43188748]
["bitfinex","ETHUSD",1760507342866,0.2812323,4116.1,4115.5,2.42983558]
["bitfinex","ETHUSD",1760507343602,2.9228,4116.2,4115.6,2.55056076]
["bitfinex","ETHUSD",1760507343911,5.35225726,4116.2,4115.6,0.1208]
["bitfinex","ETHUSD",1760507344296,2.9228,4116.2,4115.6,0.1208]
["bitfinex","ETHUSD",1760507345073,2.46,4116.2,4115.6,0.1208]
["bitfinex","ETHUSD",1760507345276,2.19,4116.1,4115.9,0.1208]
["bitfinex","ETHUSD",1760507345777,2.46,4116.2,4116.0,2.42954324]
["bitfinex","ETHUSD",1760507345979,2.46,4116.2,4116.1,2.70698422]
["bitfinex","ETHUSD",1760507346182,2.46,4116.2,4116.1,3.16208422]
["bitfinex","ETHUSD",1760507346579,2.46,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1760507346885,2.9228,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1760507347807,2.9228,4116.2,4115.8,0.1208]
["bitfinex","ETHUSD",1760507348122,0.4628,4116.1,4115.8,0.1208]
["bitfinex","ETHUSD",1760507348814,0.4628,4116.0,4115.8,0.1208]
["bitfinex","ETHUSD",1760507348980,0.2202,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760507349630,2.99531724,4116.2,4115.8,0.1208]
["bitfinex","ETHUSD",1760507349821,2.46,4116.2,4115.9,2.42955101]
["bitfinex","ETHUSD",1760507350024,2.46,4116.2,4115.8,2.5504423]
["bitfinex","ETHUSD",1760507350226,2.9024,4116.2,4115.8,0.1208]
["bitfinex","ETHUSD",1760507350535,0.4424,4116.1,4115.8,0.1208]
["bitfinex","ETHUSD",1760507350912,2.46,4116.2,4115.8,0.4599]
["bitfinex","ETHUSD",1760507351231,2.46,4116.2,4116.0,0.1208]
["bitfinex","ETHUSD",1760507351608,2.46,4116.2,4116.0,2.55034157]
["bitfinex","ETHUSD",1760507352141,0.001,4116.3,4116.1,0.1567]
["bitfinex","ETHUSD",1760507352304,2.46,4116.2,4116.1,2.58613746]
["bitfinex","ETHUSD",1760507352641,2.46,4116.2,4116.1,2.70693746]
["bitfinex","ETHUSD",1760507352941,2.46,4116.2,4116.1,2.55023746]
["bitfinex","ETHUSD",1760507353709,2.46,4116.2,4116.1,0.1208]
["bitfinex","ETHUSD",1760507354409,2.46,4116.2,4116.1,2.70698422]
["bitfinex","ETHUSD",1760507355212,3.555,4116.2,4116.1,2.70698422]
["bitfinex","ETHUSD",1760507355433,4.65,4116.2,4116.1,2.70698422]
["bitfinex","ETHUSD",1760507356666,2.42948422,4116.1,4115.4,0.002]
["bitfinex","ETHUSD",1760507356972,3.06373365,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760507357176,7.25283679,4115.0,4114.5,0.002]
["bitfinex","ETHUSD",1760507357398,3.0639699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507357546,6.05227156,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507357746,6.49467156,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507359447,8.41467156,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507359659,9.58592931,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507360993,10.23644813,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507361289,9.58592931,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507361843,10.23644813,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507362066,9.58592931,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507362242,10.23362369,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760507362449,10.23362369,4114.6,4114.0,1e-08]
["bitfinex","ETHUSD",1760507362450,3.06426527,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507362648,20.93585542,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507362848,21.89955708,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507364149,22.28079937,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507365277,24.47079937,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507365590,23.37579937,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507366393,22.28179937,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507367295,22.74169937,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507367603,7.33859389,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507367766,9.17199389,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507367967,9.80559389,4114.1,4114.0,1e-08]
["bitfinex","ETHUSD",1760507369104,2.43090162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760507369282,7.45250162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760507369462,8.41720328,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760507369860,8.87710328,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760507370896,9.52351357,4113.7,4111.4,0.4599]
["bitfinex","ETHUSD",1760507371050,9.52351357,4113.7,4111.2,0.4599]
["bitfinex","ETHUSD",1760507371051,2.43209435,4111.7,4111.2,0.4599]
["bitfinex","ETHUSD",1760507371252,4.90614958,4111.6,4111.2,0.4599]
["bitfinex","ETHUSD",1760507371595,2.474,4111.6,4111.3,0.4599]
["bitfinex","ETHUSD",1760507371753,2.474,4111.6,4111.4,0.4599]
["bitfinex","ETHUSD",1760507371952,2.474,4111.6,4111.5,0.4599]
["bitfinex","ETHUSD",1760507372767,4.9061432,4111.6,4111.5,0.4599]
["bitfinex","ETHUSD",1760507373297,4.9061432,4111.6,4111.1,0.4599]
["bitfinex","ETHUSD",1760507373298,2.43224848,4111.5,4111.1,0.4599]
["bitfinex","ETHUSD",1760507373454,2.474,4111.4,4111.2,0.4599]
["bitfinex","ETHUSD",1760507373660,2.474,4111.4,4111.3,0.4599]
["bitfinex","ETHUSD",1760507374300,2.474,4111.4,4111.0,0.1577]
["bitfinex","ETHUSD",1760507374597,2.474,4111.4,4111.1,0.4599]
["bitfinex","ETHUSD",1760507374802,2.474,4111.4,4111.0,0.1577]
["bitfinex","ETHUSD",1760507375097,2.474,4111.4,4111.2,0.4599]
["bitfinex","ETHUSD",1760507375300,2.19,4111.3,4111.2,0.4599]
["bitfinex","ETHUSD",1760507375505,2.19,4111.3,4111.0,0.1577]
["bitfinex","ETHUSD",1760507375506,4.62236621,4111.3,4111.0,0.1577]
["bitfinex","ETHUSD",1760507375673,2.474,4111.2,4111.0,0.1577]
["bitfinex","ETHUSD",1760507375855,2.474,4111.2,4111.0,0.6176]
["bitfinex","ETHUSD",1760507376610,2.474,4111.2,4111.1,0.4599]
["bitfinex","ETHUSD",1760507378067,0.4424,4112.6,4111.1,0.4599]
["bitfinex","ETHUSD",1760507378397,2.43208062,4111.8,4111.1,0.4599]
["bitfinex","ETHUSD",1760507378602,2.474,4111.7,4111.1,0.4599]
["bitfinex","ETHUSD",1760507379156,0.1216,4111.6,4111.1,0.4599]
["bitfinex","ETHUSD",1760507379355,2.474,4111.5,4111.1,2.43243207]
["bitfinex","ETHUSD",1760507379557,0.1216,4111.6,4111.2,0.4599]
["bitfinex","ETHUSD",1760507379794,2.473,4111.5,4111.3,0.4599]
["bitfinex","ETHUSD",1760507380072,0.1208,4112.0,4111.4,0.5573]
["bitfinex","ETHUSD",1760507380265,2.474,4111.9,4111.4,0.5573]
["bitfinex","ETHUSD",1760507380997,4.90597339,4111.9,4111.4,0.5573]
["bitfinex","ETHUSD",1760507381202,4.90597339,4111.9,4111.4,0.1216]
["bitfinex","ETHUSD",1760507382688,2.474,4111.9,4111.5,0.4357]
["bitfinex","ETHUSD",1760507383595,4.90596685,4111.9,4111.5,0.4357]
["bitfinex","ETHUSD",1760507383922,2.474,4111.9,4111.6,0.4357]
["bitfinex","ETHUSD",1760507384213,0.1208,4112.5,4111.8,0.1208]
["bitfinex","ETHUSD",1760507384397,2.473,4112.4,4111.9,0.4357]
["bitfinex","ETHUSD",1760507384590,2.473,4112.3,4111.7,2.43206916]
["bitfinex","ETHUSD",1760507384814,2.473,4112.3,4111.7,0.4357]
["bitfinex","ETHUSD",1760507385023,1.86943504,4112.2,4111.0,0.1597]
["bitfinex","ETHUSD",1760507385219,2.99113504,4112.1,4111.3,2.43232067]
["bitfinex","ETHUSD",1760507385410,2.95004644,4112.0,4111.3,2.43232067]
["bitfinex","ETHUSD",1760507385722,2.95004644,4112.0,4111.2,0.4357]
["bitfinex","ETHUSD",1760507385723,2.95014058,4111.9,4111.2,2.8680664]
["bitfinex","ETHUSD",1760507386015,2.473,4111.8,4111.0,0.1597]
["bitfinex","ETHUSD",1760507386314,2.99301345,4111.7,4111.0,0.1597]
["bitfinex","ETHUSD",1760507386512,0.52001345,4111.6,4111.0,0.1597]
["bitfinex","ETHUSD",1760507386727,0.52001345,4111.5,4111.0,0.1597]
["bitfinex","ETHUSD",1760507386908,2.473,4111.4,4111.0,2.5921956]
["bitfinex","ETHUSD",1760507387110,2.473,4111.4,4111.0,0.5954]
["bitfinex","ETHUSD",1760507387519,2.473,4111.4,4111.0,3.02789089]
["bitfinex","ETHUSD",1760507387910,2.473,4111.4,4111.1,0.4357]
["bitfinex","ETHUSD",1760507388099,2.473,4111.4,4111.0,0.1597]
["bitfinex","ETHUSD",1760507388100,0.6459714,4112.0,4111.2,0.4357]
["bitfinex","ETHUSD",1760507388418,3.63926063,4111.9,4111.2,0.4357]
["bitfinex","ETHUSD",1760507388716,2.99228923,4111.8,4111.2,0.4357]
["bitfinex","ETHUSD",1760507388902,0.52028923,4111.7,4111.2,0.4357]
["bitfinex","ETHUSD",1760507389103,0.52028923,4111.6,4111.2,0.4357]
["bitfinex","ETHUSD",1760507389421,2.99228923,4111.5,4111.2,0.4357]
["bitfinex","ETHUSD",1760507389586,2.99228923,4111.4,4111.2,0.4357]
["bitfinex","ETHUSD",1760507389786,2.99228923,4111.3,4111.2,0.4357]
["bitfinex","ETHUSD",1760507390425,2.99228923,4111.3,4111.1,2.43243276]
["bitfinex","ETHUSD",1760507390725,2.472,4111.3,4111.1,2.86813276]
["bitfinex","ETHUSD",1760507391104,2.472,4111.3,4111.1,2.43243276]
["bitfinex","ETHUSD",1760507391428,0.52138394,4111.2,4111.0,2.59219632]
["bitfinex","ETHUSD",1760507391638,2.472,4111.3,4111.0,2.59219632]
["bitfinex","ETHUSD",1760507391793,2.472,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760507392134,2.9933756,4111.3,4111.2,2.86807984]
["bitfinex","ETHUSD",1760507393435,2.9933756,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760507393601,2.9933756,4111.3,4111.1,2.43242212]
["bitfinex","ETHUSD",1760507393806,0.5213756,4111.2,4111.1,2.43242212]
["bitfinex","ETHUSD",1760507394125,2.9923756,4111.2,4111.1,2.43242212]
["bitfinex","ETHUSD",1760507394328,2.9923756,4111.2,4111.1,2.55402212]
["bitfinex","ETHUSD",1760507395194,4.0883756,4111.2,4111.1,2.55402212]
["bitfinex","ETHUSD",1760507395728,2.9923756,4111.2,4111.1,2.55402212]
["bitfinex","ETHUSD",1760507396116,2.9923756,4111.2,4111.1,3.01952212]
["bitfinex","ETHUSD",1760507396313,0.5213756,4111.2,4111.1,3.01952212]
["bitfinex","ETHUSD",1760507396620,2.9923756,4111.2,4111.1,3.58557897]
["bitfinex","ETHUSD",1760507396818,2.9923756,4111.2,4111.1,3.01952212]
["bitfinex","ETHUSD",1760507397522,2.9923756,4111.2,4111.1,3.02152212]
["bitfinex","ETHUSD",1760507397824,2.9923756,4111.2,4111.1,2.55602212]
["bitfinex","ETHUSD",1760507398210,2.99265238,4111.2,4111.1,2.55602212]
["bitfinex","ETHUSD",1760507400504,2.99265238,4111.2,4111.1,0.1236]
["bitfinex","ETHUSD",1760507400999,3.42924133,4111.2,4111.1,0.1236]
["bitfinex","ETHUSD",1760507401411,2.99254133,4111.2,4111.1,0.1236]
["bitfinex","ETHUSD",1760507403431,6.26973797,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760507405216,7.36573797,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760507405410,8.46173797,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760507405941,10.53798366,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760507406241,11.17158366,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760507407047,17.35982935,4111.2,4111.1,0.002]
["bitfinex","ETHUSD",1760507407247,0.6336,4111.0,4110.6,0.002]
["bitfinex","ETHUSD",1760507407455,9.47412139,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507407744,12.46466272,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507407947,12.90136272,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507408369,14.20256894,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507408671,16.07784051,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507409035,14.77663429,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507409432,8.0393886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507409636,10.5073886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507410255,11.80736388,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507410945,10.5073886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507411342,11.80729518,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507412256,10.5073886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507412766,8.0393886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507412953,10.5073886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507413342,11.37295427,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507414361,10.5073886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507415250,12.6993886,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760507415979,12.6993886,4110.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760507415980,1.92,4110.5,4108.1,0.1216]
["bitfinex","ETHUSD",1760507416184,0.6336,4108.8,4108.1,0.1567]
["bitfinex","ETHUSD",1760507416361,0.1216,4108.5,4108.1,0.1567]
["bitfinex","ETHUSD",1760507416549,2.468,4108.4,4108.2,0.461]
["bitfinex","ETHUSD",1760507417164,2.468,4108.4,4108.1,0.1567]
["bitfinex","ETHUSD",1760507417360,2.468,4108.4,4108.1,0.6177]
["bitfinex","ETHUSD",1760507417680,2.468,4108.4,4108.1,3.0519123]
["bitfinex","ETHUSD",1760507417983,0.1216,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760507418172,0.1216,4108.9,4108.2,0.1216]
["bitfinex","ETHUSD",1760507418351,0.38165014,4110.1,4108.2,0.461]
["bitfinex","ETHUSD",1760507418352,1.837,4108.8,4108.2,0.461]
["bitfinex","ETHUSD",1760507418667,0.6336,4109.5,4108.3,2.43408828]
["bitfinex","ETHUSD",1760507418668,1.79,4108.7,4108.3,2.43408828]
["bitfinex","ETHUSD",1760507418867,1.79,4108.7,4108.4,2.89502566]
["bitfinex","ETHUSD",1760507419077,1.79,4108.7,4108.2,2.43414183]
["bitfinex","ETHUSD",1760507419078,0.4677,4109.7,4108.5,0.461]
["bitfinex","ETHUSD",1760507419279,0.6336,4109.3,4108.5,0.461]
["bitfinex","ETHUSD",1760507419480,0.6336,4109.1,4108.5,0.461]
["bitfinex","ETHUSD",1760507419652,2.468,4109.0,4108.3,2.43408382]
["bitfinex","ETHUSD",1760507419983,2.468,4109.0,4108.2,0.461]
["bitfinex","ETHUSD",1760507420180,4.90169454,4109.0,4108.2,2.89513803]
["bitfinex","ETHUSD",1760507420382,0.55352945,4108.9,4108.3,2.43404926]
["bitfinex","ETHUSD",1760507420555,2.468,4108.8,4108.2,0.461]
["bitfinex","ETHUSD",1760507420877,3.06750295,4108.7,4108.1,0.1567]
["bitfinex","ETHUSD",1760507421181,0.6336,4108.5,4108.1,0.1567]
["bitfinex","ETHUSD",1760507421483,2.468,4108.6,4108.3,2.43408911]
["bitfinex","ETHUSD",1760507421678,2.468,4108.6,4108.4,2.43399642]
["bitfinex","ETHUSD",1760507421849,2.468,4108.6,4108.1,0.1567]
["bitfinex","ETHUSD",1760507422055,3.20391,4108.6,4108.1,0.1567]
["bitfinex","ETHUSD",1760507422257,3.20391,4108.6,4107.9,2.59202377]
["bitfinex","ETHUSD",1760507422456,0.6336,4108.5,4107.9,0.1577]
["bitfinex","ETHUSD",1760507422859,0.6336,4108.5,4107.6,0.461]
["bitfinex","ETHUSD",1760507423070,3.06758167,4108.5,4107.7,2.43441199]
["bitfinex","ETHUSD",1760507423265,3.95952355,4108.5,4107.7,2.43441199]
["bitfinex","ETHUSD",1760507423576,3.95952355,4108.5,4107.8,2.43438686]
["bitfinex","ETHUSD",1760507423978,1.52554188,4108.5,4107.9,2.43432652]
["bitfinex","ETHUSD",1760507424381,0.6336,4109.0,4108.4,0.1567]
["bitfinex","ETHUSD",1760507424681,0.6336,4108.8,4108.4,2.59073716]
["bitfinex","ETHUSD",1760507424990,2.468,4108.9,4108.5,2.43396815]
["bitfinex","ETHUSD",1760507425164,0.6336,4108.9,4108.4,0.1567]
["bitfinex","ETHUSD",1760507425365,4.662,4108.8,4108.3,0.1567]
["bitfinex","ETHUSD",1760507425568,0.6336,4108.7,4108.0,2.43426646]
["bitfinex","ETHUSD",1760507425766,1.1013,4108.7,4107.6,2.59221033]
["bitfinex","ETHUSD",1760507426060,0.6336,4108.6,4108.0,2.43427418]
["bitfinex","ETHUSD",1760507426260,0.6336,4108.6,4107.7,2.43445236]
["bitfinex","ETHUSD",1760507426261,2.468,4108.5,4108.1,2.43421202]
["bitfinex","ETHUSD",1760507426462,2.468,4108.5,4108.0,2.43427167]
["bitfinex","ETHUSD",1760507427095,0.6336,4108.4,4107.6,0.6187]
["bitfinex","ETHUSD",1760507427392,0.6336,4108.4,4108.0,2.43424975]
["bitfinex","ETHUSD",1760507427690,0.6336,4108.4,4108.1,0.1567]
["bitfinex","ETHUSD",1760507427860,2.468,4108.5,4108.1,2.59088432]
["bitfinex","ETHUSD",1760507428260,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760507428473,2.468,4108.3,4108.2,2.89515607]
["bitfinex","ETHUSD",1760507429482,2.468,4108.3,4108.1,2.59089495]
["bitfinex","ETHUSD",1760507430166,2.468,4108.3,4108.2,2.89515607]
["bitfinex","ETHUSD",1760507430700,0.1216,4108.6,4108.4,2.43398462]
["bitfinex","ETHUSD",1760507430872,0.1216,4108.6,4108.2,0.461]
["bitfinex","ETHUSD",1760507431062,2.467,4108.5,4108.2,2.43410118]
["bitfinex","ETHUSD",1760507431264,2.467,4108.5,4108.3,2.43409516]
["bitfinex","ETHUSD",1760507431465,0.2141,4109.2,4108.5,2.43397833]
["bitfinex","ETHUSD",1760507431668,0.1216,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760507431869,0.1216,4108.9,4108.4,0.461]
["bitfinex","ETHUSD",1760507432171,2.467,4108.8,4108.4,0.461]
["bitfinex","ETHUSD",1760507432370,2.467,4108.8,4108.5,2.43397833]
["bitfinex","ETHUSD",1760507432571,2.467,4108.8,4108.4,2.43399109]
["bitfinex","ETHUSD",1760507432974,2.467,4108.8,4108.5,2.43397713]
["bitfinex","ETHUSD",1760507433200,2.467,4108.8,4108.2,2.55574265]
["bitfinex","ETHUSD",1760507433402,2.467,4108.8,4108.4,2.43398419]
["bitfinex","ETHUSD",1760507433611,2.467,4108.8,4108.5,2.43396864]
["bitfinex","ETHUSD",1760507433803,2.467,4108.8,4108.3,2.43404284]
["bitfinex","ETHUSD",1760507434006,2.96922236,4108.8,4108.4,0.461]
["bitfinex","ETHUSD",1760507434212,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507435391,2.3156,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507435689,2.3156,4108.7,4108.6,2.89491909]
["bitfinex","ETHUSD",1760507435887,2.3156,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507436282,2.3156,4108.7,4108.2,0.461]
["bitfinex","ETHUSD",1760507436283,2.3156,4108.7,4108.5,2.43397608]
["bitfinex","ETHUSD",1760507436483,2.3156,4108.7,4108.3,2.43404264]
["bitfinex","ETHUSD",1760507436695,2.3156,4108.7,4108.4,2.43402174]
["bitfinex","ETHUSD",1760507437020,2.3156,4108.7,4108.5,2.43397028]
["bitfinex","ETHUSD",1760507437316,2.3156,4108.7,4108.2,2.8951417]
["bitfinex","ETHUSD",1760507437317,2.3156,4108.7,4108.6,2.89491909]
["bitfinex","ETHUSD",1760507437612,2.3156,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507437806,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507438014,0.1216,4108.7,4108.6,2.88201909]
["bitfinex","ETHUSD",1760507438509,0.52058259,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507438713,0.52058259,4108.7,4108.6,2.88201909]
["bitfinex","ETHUSD",1760507439475,2.467,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507439680,0.64847005,4109.8,4108.7,0.54374789]
["bitfinex","ETHUSD",1760507439880,2.466,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760507440083,2.466,4109.7,4109.5,2.43338605]
["bitfinex","ETHUSD",1760507440289,2.466,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760507440489,2.466,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760507440490,2.7126,4109.7,4109.4,0.1216]
["bitfinex","ETHUSD",1760507440713,1.09286145,4109.6,4109.1,2.43361787]
["bitfinex","ETHUSD",1760507440917,1.09286145,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760507440918,0.52076145,4109.5,4108.9,0.1216]
["bitfinex","ETHUSD",1760507441214,2.466,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760507441378,0.1216,4109.6,4109.1,2.4823711]
["bitfinex","ETHUSD",1760507441584,2.466,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760507441912,2.466,4109.4,4109.2,2.43354441]
["bitfinex","ETHUSD",1760507442217,2.466,4109.4,4109.1,2.43362293]
["bitfinex","ETHUSD",1760507442420,0.65118405,4110.2,4109.3,4.27308437]
["bitfinex","ETHUSD",1760507442594,0.86562674,4110.5,4109.3,4.27308437]
["bitfinex","ETHUSD",1760507442595,3.10965892,4110.1,4109.3,0.1216]
["bitfinex","ETHUSD",1760507442926,0.1216,4109.8,4109.4,2.43343964]
["bitfinex","ETHUSD",1760507443222,2.467,4109.7,4109.4,0.4419]
["bitfinex","ETHUSD",1760507443437,2.467,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760507443606,2.467,4109.7,4109.6,2.99682684]
["bitfinex","ETHUSD",1760507443808,0.001,4110.5,4110.2,2.43297163]
["bitfinex","ETHUSD",1760507444007,0.001,4110.5,4110.4,8.78763762]
["bitfinex","ETHUSD",1760507444219,2.469,4110.5,4110.4,8.90923762]
["bitfinex","ETHUSD",1760507444422,2.469,4110.5,4110.4,10.52954855]
["bitfinex","ETHUSD",1760507444808,0.001,4110.5,4110.4,10.52954855]
["bitfinex","ETHUSD",1760507445140,1.631,4110.5,4110.4,10.52954855]
["bitfinex","ETHUSD",1760507445434,3.825,4110.5,4110.4,6.25646418]
["bitfinex","ETHUSD",1760507448604,1.631,4110.5,4110.4,6.25646418]
["bitfinex","ETHUSD",1760507448801,0.001,4110.5,4110.4,6.25646418]
["bitfinex","ETHUSD",1760507449035,1.0285,4110.5,4110.4,4.35285325]
["bitfinex","ETHUSD",1760507449938,1.0285,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507450825,0.578,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507451501,0.578,4110.5,4110.0,2.43303468]
["bitfinex","ETHUSD",1760507451701,0.4505,4110.4,4109.1,0.4907]
["bitfinex","ETHUSD",1760507451903,0.4505,4110.4,4108.5,0.4419]
["bitfinex","ETHUSD",1760507452109,2.43331971,4109.7,4108.2,0.578]
["bitfinex","ETHUSD",1760507452404,3.06699165,4109.5,4108.7,2.43380359]
["bitfinex","ETHUSD",1760507452604,0.2373,4108.8,4108.1,0.1587]
["bitfinex","ETHUSD",1760507452807,0.2373,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507453026,2.7043,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507453227,2.467,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507453405,0.4505,4109.3,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507453608,0.2373,4109.6,4109.4,2.43343098]
["bitfinex","ETHUSD",1760507453834,2.467,4109.5,4109.3,2.43349804]
["bitfinex","ETHUSD",1760507454209,2.467,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760507454542,2.467,4109.5,4108.8,0.24338599]
["bitfinex","ETHUSD",1760507454707,2.9175,4109.5,4109.3,2.43350275]
["bitfinex","ETHUSD",1760507455321,2.192,4109.4,4109.3,2.43350275]
["bitfinex","ETHUSD",1760507458306,2.192,4109.4,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507458517,1.5407,4109.4,4108.0,0.4348]
["bitfinex","ETHUSD",1760507458746,1.5407,4109.4,4108.6,2.43391413]
["bitfinex","ETHUSD",1760507458951,1.5407,4109.4,4108.8,0.1216]
["bitfinex","ETHUSD",1760507458952,0.40077,4109.3,4108.8,0.1216]
["bitfinex","ETHUSD",1760507459137,0.40077,4109.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760507459138,0.2249,4108.9,4108.7,2.43385295]
["bitfinex","ETHUSD",1760507459449,2.9117,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507459756,2.467,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507461764,2.467,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760507461765,2.9117,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760507462054,0.4447,4108.7,4108.2,2.43412446]
["bitfinex","ETHUSD",1760507462222,0.4447,4108.6,4108.3,0.1216]
["bitfinex","ETHUSD",1760507462554,0.4447,4108.6,4108.4,2.43399579]
["bitfinex","ETHUSD",1760507462865,0.4447,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760507463235,2.467,4108.8,4108.6,2.43389899]
["bitfinex","ETHUSD",1760507463426,2.467,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760507463954,2.9117,4108.8,4108.6,2.43390306]
["bitfinex","ETHUSD",1760507464359,2.9117,4108.8,4108.4,2.43403758]
["bitfinex","ETHUSD",1760507464671,0.4447,4108.7,4108.5,2.43396607]
["bitfinex","ETHUSD",1760507465252,2.192,4108.6,4108.3,2.5556965]
["bitfinex","ETHUSD",1760507465555,2.467,4108.5,4108.4,2.43402133]
["bitfinex","ETHUSD",1760507469441,2.467,4108.5,4108.4,3.42714819]
["bitfinex","ETHUSD",1760507469631,2.43314077,4110.0,4108.4,3.42714819]
["bitfinex","ETHUSD",1760507469632,0.1216,4109.8,4108.7,1.92]
["bitfinex","ETHUSD",1760507469837,2.466,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760507470348,2.466,4109.7,4109.5,2.43336703]
["bitfinex","ETHUSD",1760507470666,0.28249,4109.6,4109.2,2.43356371]
["bitfinex","ETHUSD",1760507470845,0.75629,4109.6,4109.3,2.43349076]
["bitfinex","ETHUSD",1760507471045,2.466,4109.7,4109.4,2.4334274]
["bitfinex","ETHUSD",1760507471252,2.9398,4109.7,4109.4,2.4334274]
["bitfinex","ETHUSD",1760507471562,2.9398,4109.7,4109.1,2.55521981]
["bitfinex","ETHUSD",1760507471563,2.466,4109.7,4109.2,0.0488]
["bitfinex","ETHUSD",1760507471769,2.466,4109.7,4109.5,2.43336177]
["bitfinex","ETHUSD",1760507471935,2.466,4109.7,4109.6,2.43332684]
["bitfinex","ETHUSD",1760507472134,2.466,4109.7,4109.4,2.43343014]
["bitfinex","ETHUSD",1760507472135,0.2373,4109.9,4109.7,2.43325097]
["bitfinex","ETHUSD",1760507472356,2.467,4109.8,4109.7,2.43325097]
["bitfinex","ETHUSD",1760507473875,2.467,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760507474077,2.467,4109.8,4109.7,2.55486763]
["bitfinex","ETHUSD",1760507474778,0.5954,4110.4,4110.0,2.43303774]
["bitfinex","ETHUSD",1760507475074,0.5954,4110.4,4109.8,2.43319294]
["bitfinex","ETHUSD",1760507475075,2.9408,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1760507475377,0.2341,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760507475580,2.7011,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760507475789,3.1749,4109.8,4109.4,2.43344072]
["bitfinex","ETHUSD",1760507475956,0.4738,4109.7,4109.3,2.55508836]
["bitfinex","ETHUSD",1760507476282,2.7011,4109.8,4108.1,0.1567]
["bitfinex","ETHUSD",1760507476283,0.4738,4109.6,4108.1,0.1567]
["bitfinex","ETHUSD",1760507476482,0.4738,4109.6,4109.2,2.43354807]
["bitfinex","ETHUSD",1760507476781,0.27011,4109.7,4108.4,0.4384]
["bitfinex","ETHUSD",1760507476979,0.4738,4109.5,4108.9,2.43373622]
["bitfinex","ETHUSD",1760507477277,2.9408,4109.4,4109.1,2.43361976]
["bitfinex","ETHUSD",1760507477478,2.467,4109.4,4108.6,2.43391909]
["bitfinex","ETHUSD",1760507477680,2.467,4109.4,4108.7,0.68179191]
["bitfinex","ETHUSD",1760507477891,2.467,4109.4,4108.7,3.11564723]
["bitfinex","ETHUSD",1760507478181,2.467,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760507478382,2.467,4109.4,4109.1,2.4335713]
["bitfinex","ETHUSD",1760507478686,2.467,4109.4,4109.2,2.43351047]
["bitfinex","ETHUSD",1760507478687,2.9408,4109.4,4109.2,2.43351047]
["bitfinex","ETHUSD",1760507478871,2.9408,4109.4,4109.1,2.43356977]
["bitfinex","ETHUSD",1760507479072,2.9408,4109.4,4109.2,2.43352248]
["bitfinex","ETHUSD",1760507479272,2.9408,4109.4,4109.1,2.43362293]
["bitfinex","ETHUSD",1760507479470,2.467,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760507479871,0.7079,4109.8,4109.6,2.4333209]
["bitfinex","ETHUSD",1760507480073,2.467,4109.7,4109.1,2.48236767]
["bitfinex","ETHUSD",1760507480274,2.467,4109.7,4109.4,2.43339172]
["bitfinex","ETHUSD",1760507480480,2.9408,4109.7,4109.4,2.43339172]
["bitfinex","ETHUSD",1760507480687,2.467,4109.7,4109.3,2.43349328]
["bitfinex","ETHUSD",1760507480985,2.9408,4109.7,4109.4,2.43344208]
["bitfinex","ETHUSD",1760507481684,2.9408,4109.7,4109.5,2.43338417]
["bitfinex","ETHUSD",1760507481995,0.4738,4109.6,4109.3,2.43348798]
["bitfinex","ETHUSD",1760507482195,0.4738,4109.5,4108.5,1.92]
["bitfinex","ETHUSD",1760507482396,2.466,4109.4,4109.0,2.43367873]
["bitfinex","ETHUSD",1760507482682,2.466,4109.4,4109.2,2.43354739]
["bitfinex","ETHUSD",1760507483680,2.466,4109.4,4108.8,0.4384]
["bitfinex","ETHUSD",1760507483884,0.52127005,4110.1,4109.5,2.43338573]
["bitfinex","ETHUSD",1760507484071,3.28269552,4110.0,4109.5,2.43338573]
["bitfinex","ETHUSD",1760507484269,0.001,4110.5,4109.6,0.02433326]
["bitfinex","ETHUSD",1760507484618,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507484903,2.468,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507485266,4.66,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507485867,1.097,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507486074,2.469,4110.5,4110.4,3.37400463]
["bitfinex","ETHUSD",1760507486308,2.469,4110.5,4110.4,3.05720463]
["bitfinex","ETHUSD",1760507489201,2.469,4110.5,4110.4,3.49560463]
["bitfinex","ETHUSD",1760507489596,2.469,4110.5,4110.4,3.05720463]
["bitfinex","ETHUSD",1760507491489,2.469,4110.5,4110.4,2.55445325]
["bitfinex","ETHUSD",1760507492790,2.469,4110.5,4110.4,2.99285325]
["bitfinex","ETHUSD",1760507493510,2.469,4110.5,4110.4,2.98285325]
["bitfinex","ETHUSD",1760507494415,2.469,4110.5,4110.4,2.54445325]
["bitfinex","ETHUSD",1760507495319,4.661,4110.5,4110.4,2.54445325]
["bitfinex","ETHUSD",1760507495815,4.659,4110.5,4110.4,2.54445325]
["bitfinex","ETHUSD",1760507496027,2.467,4110.5,4110.4,3.04219479]
["bitfinex","ETHUSD",1760507497433,2.467,4110.5,4110.4,4.96219479]
["bitfinex","ETHUSD",1760507497601,2.467,4110.5,4110.4,5.40059479]
["bitfinex","ETHUSD",1760507497802,2.467,4110.5,4110.4,4.46445325]
["bitfinex","ETHUSD",1760507498133,2.467,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760507498334,2.9408,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760507498635,2.9408,4110.5,4109.3,0.0508]
["bitfinex","ETHUSD",1760507498809,2.55446231,4110.4,4109.3,2.4354553]
["bitfinex","ETHUSD",1760507499014,0.54952623,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1760507499226,0.54952623,4110.3,4109.7,2.55481152]
["bitfinex","ETHUSD",1760507499439,0.54952623,4110.3,4109.8,2.43319533]
["bitfinex","ETHUSD",1760507499917,0.4725,4110.2,4109.8,2.43319533]
["bitfinex","ETHUSD",1760507500118,0.4725,4110.1,4109.7,2.55485542]
["bitfinex","ETHUSD",1760507500318,0.1216,4110.4,4110.0,2.43309002]
["bitfinex","ETHUSD",1760507500541,2.466,4110.3,4110.0,2.43309002]
["bitfinex","ETHUSD",1760507500835,2.466,4110.2,4109.5,0.4377]
["bitfinex","ETHUSD",1760507500997,2.466,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760507501200,2.466,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1760507501612,2.466,4110.2,4110.1,2.71633082]
["bitfinex","ETHUSD",1760507503738,2.466,4110.2,4110.1,2.55463082]
["bitfinex","ETHUSD",1760507504619,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507504827,2.467,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507505026,2.467,4110.5,4110.4,2.55445325]
["bitfinex","ETHUSD",1760507505236,3.563,4110.5,4110.4,2.55445325]
["bitfinex","ETHUSD",1760507505534,4.0355,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760507505743,3.2958,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760507505904,3.4174,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760507506105,2.9449,4110.5,4110.3,2.43289928]
["bitfinex","ETHUSD",1760507506345,2.467,4110.5,4110.3,2.43290942]
["bitfinex","ETHUSD",1760507506718,2.9395,4110.5,4110.2,2.43295579]
["bitfinex","ETHUSD",1760507507056,2.467,4110.5,4110.0,0.1216]
["bitfinex","ETHUSD",1760507507263,2.467,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760507507977,0.001,4110.5,4110.4,2.55445325]
["bitfinex","ETHUSD",1760507508185,2.467,4110.5,4110.4,2.55445325]
["bitfinex","ETHUSD",1760507509459,2.467,4110.5,4110.4,3.06936383]
["bitfinex","ETHUSD",1760507509690,0.001,4110.5,4110.4,4.98936383]
["bitfinex","ETHUSD",1760507509983,2.466,4110.5,4110.4,5.30546383]
["bitfinex","ETHUSD",1760507510184,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760507510986,0.001,4111.0,4110.9,4.35255734]
["bitfinex","ETHUSD",1760507511188,0.001,4111.0,4110.9,5.07484668]
["bitfinex","ETHUSD",1760507511366,1.158,4111.0,4110.9,5.51254668]
["bitfinex","ETHUSD",1760507511882,1.158,4111.0,4110.9,5.07484668]
["bitfinex","ETHUSD",1760507512257,1.158,4111.0,4110.9,5.51254668]
["bitfinex","ETHUSD",1760507512458,1.158,4111.0,4110.9,5.07484668]
["bitfinex","ETHUSD",1760507513360,1.158,4111.0,4110.9,5.51254668]
["bitfinex","ETHUSD",1760507514891,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760507515090,0.001,4111.2,4111.1,3.40896196]
["bitfinex","ETHUSD",1760507515295,0.001,4111.4,4111.2,1.92]
["bitfinex","ETHUSD",1760507515498,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760507515716,0.001,4111.4,4111.3,4.79002067]
["bitfinex","ETHUSD",1760507516006,0.001,4111.7,4111.3,4.79002067]
["bitfinex","ETHUSD",1760507516007,0.001,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760507516211,0.001,4111.7,4111.6,3.40001401]
["bitfinex","ETHUSD",1760507517210,0.001,4111.7,4111.6,5.32001401]
["bitfinex","ETHUSD",1760507517369,2.466,4111.7,4111.6,5.32001401]
["bitfinex","ETHUSD",1760507519114,2.466,4111.7,4111.6,5.78341401]
["bitfinex","ETHUSD",1760507519516,2.466,4111.7,4111.6,5.32001401]
["bitfinex","ETHUSD",1760507519722,2.466,4111.7,4111.6,5.44161401]
["bitfinex","ETHUSD",1760507519921,0.001,4111.7,4111.6,5.44161401]
["bitfinex","ETHUSD",1760507520128,0.001,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760507520310,0.001,4112.1,4112.0,5.15109564]
["bitfinex","ETHUSD",1760507520510,0.2244,4113.4,4112.4,2.43161758]
["bitfinex","ETHUSD",1760507520712,0.2244,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760507521014,0.2244,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507521395,0.6776,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507521730,3.1426,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507523100,2.6894,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507523398,3.1426,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507523999,2.465,4113.4,4113.3,3.05025345]
["bitfinex","ETHUSD",1760507524241,2.465,4113.4,4113.3,4.97025345]
["bitfinex","ETHUSD",1760507525216,3.561,4113.4,4113.3,4.97025345]
["bitfinex","ETHUSD",1760507525417,4.657,4113.4,4113.3,4.97025345]
["bitfinex","ETHUSD",1760507525696,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760507525896,2.465,4113.6,4113.5,6.5022243]
["bitfinex","ETHUSD",1760507526126,2.465,4113.6,4113.5,6.95939923]
["bitfinex","ETHUSD",1760507526622,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760507527095,0.001,4114.1,4114.0,4.81412435]
["bitfinex","ETHUSD",1760507527601,0.001,4114.1,4114.0,4.35072435]
["bitfinex","ETHUSD",1760507527810,0.001,4114.1,4114.0,5.49960673]
["bitfinex","ETHUSD",1760507528014,2.466,4114.1,4114.0,5.49960673]
["bitfinex","ETHUSD",1760507528213,2.466,4114.1,4114.0,5.96300673]
["bitfinex","ETHUSD",1760507529035,2.466,4114.1,4114.0,5.49960673]
["bitfinex","ETHUSD",1760507531040,2.466,4114.1,4114.0,5.95020673]
["bitfinex","ETHUSD",1760507531207,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760507531405,0.001,4114.5,4114.4,18.17865776]
["bitfinex","ETHUSD",1760507531640,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507531817,0.001,4115.1,4115.0,16.01525457]
["bitfinex","ETHUSD",1760507532231,0.001,4115.1,4115.0,16.46585457]
["bitfinex","ETHUSD",1760507533109,0.524,4115.1,4115.0,16.01525457]
["bitfinex","ETHUSD",1760507533435,0.524,4115.1,4115.0,16.94891024]
["bitfinex","ETHUSD",1760507534006,0.524,4115.1,4115.0,3.36378932]
["bitfinex","ETHUSD",1760507535305,2.714,4115.1,4115.0,3.36378932]
["bitfinex","ETHUSD",1760507536014,2.714,4115.1,4115.0,3.48458932]
["bitfinex","ETHUSD",1760507536422,2.714,4115.1,4115.0,5.40458932]
["bitfinex","ETHUSD",1760507536738,2.714,4115.1,4115.0,5.85518932]
["bitfinex","ETHUSD",1760507537249,2.714,4115.1,4115.0,5.40458932]
["bitfinex","ETHUSD",1760507539849,2.714,4115.1,4115.0,5.85518932]
["bitfinex","ETHUSD",1760507541512,2.714,4115.1,4115.0,5.40458932]
["bitfinex","ETHUSD",1760507541909,0.2294,4115.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507542142,1.096,4115.5,4115.4,5.05218371]
["bitfinex","ETHUSD",1760507542343,1.096,4115.5,4115.4,5.14868474]
["bitfinex","ETHUSD",1760507543015,3.558,4115.5,4115.4,5.14868474]
["bitfinex","ETHUSD",1760507544140,2.9313,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507544351,2.9313,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760507545339,5.1213,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760507545822,4.0263,4115.5,4115.1,0.1208]
["bitfinex","ETHUSD",1760507546527,2.9313,4115.5,4115.1,0.1208]
["bitfinex","ETHUSD",1760507546728,0.29313,4115.4,4115.1,0.1208]
["bitfinex","ETHUSD",1760507547040,0.4683,4115.3,4115.1,0.1208]
["bitfinex","ETHUSD",1760507547218,0.4683,4115.2,4112.6,0.0488]
["bitfinex","ETHUSD",1760507547420,0.4683,4115.2,4112.2,0.73090065]
["bitfinex","ETHUSD",1760507547421,2.43067096,4114.1,4113.2,2.43117042]
["bitfinex","ETHUSD",1760507547736,0.2294,4113.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760507548062,2.465,4113.2,4112.7,2.43149269]
["bitfinex","ETHUSD",1760507548359,2.465,4113.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1760507549246,0.4683,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760507549447,0.4683,4113.1,4112.9,2.43137413]
["bitfinex","ETHUSD",1760507549669,0.4683,4113.0,4112.9,2.43137413]
["bitfinex","ETHUSD",1760507549984,0.4683,4113.0,4112.4,2.43164085]
["bitfinex","ETHUSD",1760507550149,0.4683,4113.0,4111.7,0.0488]
["bitfinex","ETHUSD",1760507550150,0.4683,4112.9,4111.1,2.9318187]
["bitfinex","ETHUSD",1760507550350,0.4683,4112.8,4112.4,2.43162989]
["bitfinex","ETHUSD",1760507550690,2.9333,4112.7,4112.4,2.43162989]
["bitfinex","ETHUSD",1760507550986,2.9333,4112.6,4112.4,2.43162989]
["bitfinex","ETHUSD",1760507551158,0.4683,4112.5,4112.3,2.43168072]
["bitfinex","ETHUSD",1760507551346,0.4683,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760507551979,0.4683,4112.5,4112.1,2.43179613]
["bitfinex","ETHUSD",1760507552181,0.4683,4112.4,4111.5,1.92]
["bitfinex","ETHUSD",1760507552426,2.465,4112.6,4112.4,2.43163056]
["bitfinex","ETHUSD",1760507552579,0.4683,4112.5,4112.4,2.43163056]
["bitfinex","ETHUSD",1760507553951,0.4683,4112.5,4112.3,2.43172755]
["bitfinex","ETHUSD",1760507554286,0.4683,4112.4,4112.0,2.43190527]
["bitfinex","ETHUSD",1760507554664,0.4683,4112.3,4112.0,2.43190527]
["bitfinex","ETHUSD",1760507554859,2.466,4112.2,4111.8,2.43201501]
["bitfinex","ETHUSD",1760507555051,2.466,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760507555248,4.656,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760507557395,4.656,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760507558809,1.095,4112.1,4112.0,2.55270661]
["bitfinex","ETHUSD",1760507559103,3.561,4112.1,4112.0,3.051176]
["bitfinex","ETHUSD",1760507563909,0.4467,4113.1,4112.8,2.4314303]
["bitfinex","ETHUSD",1760507564098,0.2294,4113.3,4113.0,0.1208]
["bitfinex","ETHUSD",1760507564406,0.2294,4114.1,4113.2,0.1577]
["bitfinex","ETHUSD",1760507564571,2.465,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760507564776,2.9117,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760507564978,2.9117,4114.0,4113.2,1.92]
["bitfinex","ETHUSD",1760507565174,0.76081,4113.9,4113.6,0.1208]
["bitfinex","ETHUSD",1760507565387,1.095,4113.8,4113.6,0.1208]
["bitfinex","ETHUSD",1760507565590,2.465,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1760507565778,2.9117,4113.7,4113.6,0.1208]
["bitfinex","ETHUSD",1760507565993,2.9117,4113.7,4113.1,2.43124939]
["bitfinex","ETHUSD",1760507565994,2.9117,4113.7,4113.0,2.43131009]
["bitfinex","ETHUSD",1760507566306,0.4467,4113.6,4113.3,0.1208]
["bitfinex","ETHUSD",1760507566902,0.6336,4113.5,4112.4,2.43166669]
["bitfinex","ETHUSD",1760507567102,2.43124419,4113.2,4112.4,2.43166669]
["bitfinex","ETHUSD",1760507567302,2.9117,4113.1,4111.8,1.92]
["bitfinex","ETHUSD",1760507567481,2.9117,4113.1,4112.7,2.43145072]
["bitfinex","ETHUSD",1760507567680,0.4467,4113.0,4112.7,2.43145072]
["bitfinex","ETHUSD",1760507567880,0.4467,4112.9,4112.5,2.43156549]
["bitfinex","ETHUSD",1760507568080,2.465,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760507568513,2.465,4112.8,4112.6,2.43153446]
["bitfinex","ETHUSD",1760507568810,0.4467,4112.9,4112.7,2.43148426]
["bitfinex","ETHUSD",1760507569109,2.465,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760507569699,0.4467,4113.1,4112.8,2.43138327]
["bitfinex","ETHUSD",1760507569912,0.4467,4113.1,4112.3,2.43171627]
["bitfinex","ETHUSD",1760507570214,2.465,4113.0,4112.8,2.4314151]
["bitfinex","ETHUSD",1760507570417,0.4467,4113.1,4112.5,2.43161094]
["bitfinex","ETHUSD",1760507570418,0.4467,4113.8,4112.5,2.86106572]
["bitfinex","ETHUSD",1760507570717,2.9117,4113.7,4113.0,2.43125956]
["bitfinex","ETHUSD",1760507571010,0.4467,4113.6,4113.1,2.43123151]
["bitfinex","ETHUSD",1760507571230,0.4467,4113.5,4112.4,0.30179163]
["bitfinex","ETHUSD",1760507571437,2.465,4113.4,4112.4,0.30179163]
["bitfinex","ETHUSD",1760507571637,0.4467,4113.3,4112.8,2.43143072]
["bitfinex","ETHUSD",1760507571837,0.2322,4112.9,4112.2,1.92]
["bitfinex","ETHUSD",1760507572132,2.465,4112.8,4112.7,2.43149109]
["bitfinex","ETHUSD",1760507572331,2.9117,4112.8,4112.7,2.43149109]
["bitfinex","ETHUSD",1760507573032,2.465,4112.8,4112.7,2.43149109]
["bitfinex","ETHUSD",1760507573409,2.465,4112.8,4112.7,2.91780286]
["bitfinex","ETHUSD",1760507575334,4.655,4112.8,4112.7,2.91780286]
["bitfinex","ETHUSD",1760507575754,4.655,4112.8,4112.7,3.34730286]
["bitfinex","ETHUSD",1760507576042,4.654,4112.8,4112.7,3.34730286]
["bitfinex","ETHUSD",1760507576613,4.654,4112.8,4112.7,2.91780286]
["bitfinex","ETHUSD",1760507577023,4.654,4112.8,4112.7,3.03860286]
["bitfinex","ETHUSD",1760507577333,4.654,4112.8,4112.7,2.55229269]
["bitfinex","ETHUSD",1760507579426,2.464,4112.8,4112.7,2.55229269]
["bitfinex","ETHUSD",1760507580616,0.52204054,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760507580828,2.464,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760507581147,2.464,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507581453,3.42127956,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760507581823,2.8992,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760507582142,2.8992,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507582350,2.8992,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760507583235,2.8992,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507583414,2.464,4113.4,4113.3,2.55193801]
["bitfinex","ETHUSD",1760507584714,0.4352,4114.0,4113.7,2.43089055]
["bitfinex","ETHUSD",1760507584929,0.52213824,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760507585113,0.65036525,4114.7,4113.8,0.25516425]
["bitfinex","ETHUSD",1760507585335,0.65036525,4114.7,4113.3,0.02431138]
["bitfinex","ETHUSD",1760507585336,5.1762136,4114.6,4114.1,0.1208]
["bitfinex","ETHUSD",1760507585659,3.559,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760507585816,2.8992,4114.6,4114.5,2.55122897]
["bitfinex","ETHUSD",1760507586012,2.8992,4114.6,4114.5,0.1208]
["bitfinex","ETHUSD",1760507586220,2.8992,4114.6,4114.2,0.1208]
["bitfinex","ETHUSD",1760507586413,0.4352,4114.5,4114.2,2.55139326]
["bitfinex","ETHUSD",1760507586648,0.4352,4114.4,4114.2,2.55139326]
["bitfinex","ETHUSD",1760507586950,2.464,4114.3,4114.2,2.55139326]
["bitfinex","ETHUSD",1760507587247,0.4352,4114.8,4114.3,2.43050083]
["bitfinex","ETHUSD",1760507587446,2.8992,4114.7,4114.2,0.1208]
["bitfinex","ETHUSD",1760507587651,0.4352,4114.6,4114.4,2.43048714]
["bitfinex","ETHUSD",1760507588353,0.4352,4114.5,4114.4,2.43048714]
["bitfinex","ETHUSD",1760507588531,0.4352,4114.5,4114.3,2.43053583]
["bitfinex","ETHUSD",1760507588732,2.464,4114.4,4114.3,2.43053583]
["bitfinex","ETHUSD",1760507590515,2.464,4114.4,4114.2,2.55138765]
["bitfinex","ETHUSD",1760507590941,2.464,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507591660,2.9273,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1760507591821,2.464,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1760507592157,2.9273,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507592354,2.464,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507595238,4.654,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507597243,3.559,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507598290,2.78131314,4115.1,4114.9,2.43013399]
["bitfinex","ETHUSD",1760507598291,0.2304,4115.1,4114.9,2.43013399]
["bitfinex","ETHUSD",1760507598453,2.463,4115.0,4114.8,2.4301959]
["bitfinex","ETHUSD",1760507598652,2.463,4115.0,4114.8,0.1208]
["bitfinex","ETHUSD",1760507598653,0.2156,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760507598959,0.2156,4114.9,4113.9,2.43075029]
["bitfinex","ETHUSD",1760507598960,2.43049247,4114.4,4113.9,0.1208]
["bitfinex","ETHUSD",1760507599160,2.43076562,4114.0,4112.3,0.4553]
["bitfinex","ETHUSD",1760507599341,3.1419,4113.9,4113.4,0.1208]
["bitfinex","ETHUSD",1760507599544,2.463,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760507599743,2.463,4113.8,4113.2,0.1577]
["bitfinex","ETHUSD",1760507599969,2.463,4113.8,4113.7,2.55165573]
["bitfinex","ETHUSD",1760507600541,0.4633,4114.1,4113.7,0.1208]
["bitfinex","ETHUSD",1760507600745,2.144,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1760507600970,2.6073,4113.9,4113.2,0.1577]
["bitfinex","ETHUSD",1760507601294,2.463,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760507601652,2.9263,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760507602069,3.24049,4113.8,4113.2,2.55195309]
["bitfinex","ETHUSD",1760507602269,2.9263,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760507602480,2.9263,4113.8,4113.5,2.4309654]
["bitfinex","ETHUSD",1760507602672,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507605375,4.653,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507605578,1.095,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507605754,4.653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507607384,0.2156,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760507607588,2.463,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760507607790,2.463,4113.9,4113.7,0.002]
["bitfinex","ETHUSD",1760507608084,0.6789,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507611988,3.10974253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507612310,4.26435665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507613110,6.8347219,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507613311,6.18435665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507613483,7.44366489,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507613881,8.09403014,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507614207,7.44366489,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507614384,8.30829163,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507614992,7.44366489,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507615187,8.3106308,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507615513,10.5006308,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507616200,9.63366489,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507617312,10.01494376,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507617487,15.13273662,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507618014,8.91994376,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507618611,7.82494376,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507619606,10.28894376,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507622711,9.61004376,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507622916,3.58545665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507623116,6.04945665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507623409,3.58545665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507623616,6.04945665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507624213,6.50465665,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507624514,7.41986475,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507624817,15.10733035,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507625117,14.8389192,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507625318,17.0289192,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507626293,11.91112634,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507626713,7.89692634,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507626912,11.52986475,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507627117,10.43486475,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507627316,11.0850902,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507628030,10.43486475,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507630796,9.33986475,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507632924,7.07153745,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507633117,9.53553745,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507635326,11.72753745,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507636201,6.15632935,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507636525,3.10581412,4113.8,4113.7,0.4345]
["bitfinex","ETHUSD",1760507636712,3.10586583,4113.8,4113.7,0.4345]
["bitfinex","ETHUSD",1760507637027,5.53670836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507637515,3.10586583,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507638301,0.64186583,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507638501,3.10586583,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507638725,5.53670836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507639523,3.10586583,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507639698,5.53670836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507639898,3.07270836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507640110,5.53670836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507641500,8.15331871,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507642593,10.07331871,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507642702,9.42198643,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507644036,10.29196691,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507644729,9.82216691,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507644930,7.04028884,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507645098,6.82286917,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507645302,7.91786917,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507646945,7.26530836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507647247,6.82286917,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507647846,6.17030836,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507648909,7.52199073,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507649437,7.99179073,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507650646,12.25500526,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507650947,11.78520526,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507651338,7.52199073,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507652547,1.92784622,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507652721,0.64186583,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507652916,3.10486583,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507653150,0.64186583,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507653347,3.10486583,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507654638,2.98406583,4113.8,4113.7,2.87370162]
["bitfinex","ETHUSD",1760507654838,2.98406583,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507655049,0.52106583,4113.8,4113.7,2.87370162]
["bitfinex","ETHUSD",1760507655236,5.17406583,4113.8,4113.7,3.16127178]
["bitfinex","ETHUSD",1760507656952,5.17406583,4113.8,4113.7,0.73037016]
["bitfinex","ETHUSD",1760507657141,5.17406583,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507658178,4.653,4113.8,4113.7,2.87370162]
["bitfinex","ETHUSD",1760507658662,0.65238039,4114.5,4113.7,4.70601453]
["bitfinex","ETHUSD",1760507658835,2.98504538,4114.4,4114.0,2.4307051]
["bitfinex","ETHUSD",1760507659039,0.52204538,4114.3,4114.1,2.87145658]
["bitfinex","ETHUSD",1760507659239,2.98504538,4114.2,4114.0,0.1208]
["bitfinex","ETHUSD",1760507659543,2.463,4114.2,4114.1,0.4408]
["bitfinex","ETHUSD",1760507659745,2.98495836,4114.2,4114.1,0.4408]
["bitfinex","ETHUSD",1760507660645,2.98495836,4114.2,4114.0,2.55151432]
["bitfinex","ETHUSD",1760507660839,2.463,4114.2,4114.0,2.99231432]
["bitfinex","ETHUSD",1760507661043,2.463,4114.2,4114.0,2.55151432]
["bitfinex","ETHUSD",1760507662257,2.463,4114.2,4114.0,2.99231432]
["bitfinex","ETHUSD",1760507662431,2.463,4114.2,4114.0,0.5616]
["bitfinex","ETHUSD",1760507662937,2.463,4114.2,4114.0,0.1208]
["bitfinex","ETHUSD",1760507663333,2.463,4114.2,4113.7,0.002]
["bitfinex","ETHUSD",1760507663678,2.463,4114.2,4113.8,0.1208]
["bitfinex","ETHUSD",1760507663885,2.463,4114.2,4113.7,0.002]
["bitfinex","ETHUSD",1760507663886,2.43084253,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507664167,5.53630059,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507664363,6.61470059,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507664566,7.26708098,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507664872,6.61470059,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507665037,8.14565284,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507665281,10.98764944,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507665679,2.26865466,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507665883,3.558,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507666181,3.558,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507666182,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507667727,2.463,4113.8,4113.7,0.4428]
["bitfinex","ETHUSD",1760507668316,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507669224,2.463,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507669988,2.463,4113.8,4113.7,2.87370162]
["bitfinex","ETHUSD",1760507670684,2.463,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507671334,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507674235,2.9078,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507675124,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507675335,4.653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507675927,5.0978,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507676127,4.653,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507676722,3.558,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507677332,3.558,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507678624,2.463,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507680103,2.463,4113.8,4113.7,2.86670162]
["bitfinex","ETHUSD",1760507680313,2.463,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507682448,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507682649,2.8963,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507682843,2.463,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507684259,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507684930,2.98512674,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507685446,5.17512674,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507685817,4.08012674,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507686018,2.98512674,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507686218,3.41842674,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507687345,2.98512674,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507690167,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507690345,2.463,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507691233,2.463,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507692160,2.98513101,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507693243,3.45313101,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507693848,2.98513101,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507695364,5.17513101,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507698563,2.98513101,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760507699770,2.98513101,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507701560,0.52213101,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760507701746,0.7727966,4114.4,4114.1,2.43066086]
["bitfinex","ETHUSD",1760507701942,2.98461298,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760507703953,2.98461298,4114.3,4114.0,2.43072435]
["bitfinex","ETHUSD",1760507704265,0.52261298,4114.2,4114.0,2.43072435]
["bitfinex","ETHUSD",1760507704450,0.1208,4114.4,4114.0,2.43072435]
["bitfinex","ETHUSD",1760507704451,2.462,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760507704645,2.462,4114.1,4113.8,2.43078804]
["bitfinex","ETHUSD",1760507704646,2.462,4114.1,4113.9,2.43076703]
["bitfinex","ETHUSD",1760507704846,0.6519966,4114.8,4114.5,2.43040577]
["bitfinex","ETHUSD",1760507705077,2.98451659,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760507705282,5.17451659,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760507705462,3.557,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760507705657,0.1208,4115.0,4114.6,2.4303699]
["bitfinex","ETHUSD",1760507705863,0.5223051,4114.9,4114.8,2.4302154]
["bitfinex","ETHUSD",1760507706160,0.001,4115.5,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507706379,2.463,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507706570,2.463,4115.1,4115.0,2.87753365]
["bitfinex","ETHUSD",1760507708270,2.463,4115.1,4114.9,2.43018108]
["bitfinex","ETHUSD",1760507708470,2.463,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507709267,2.463,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1760507709588,2.463,4115.1,4114.9,2.43017874]
["bitfinex","ETHUSD",1760507709759,2.463,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507711854,2.463,4115.1,4115.0,2.92825073]
["bitfinex","ETHUSD",1760507713362,2.462,4115.1,4115.0,2.92825073]
["bitfinex","ETHUSD",1760507713786,2.462,4115.1,4114.8,3.0067371]
["bitfinex","ETHUSD",1760507713787,2.462,4115.1,4114.9,2.43018254]
["bitfinex","ETHUSD",1760507714035,2.462,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1760507714168,2.9254,4115.1,4114.8,2.55103575]
["bitfinex","ETHUSD",1760507714584,2.9254,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507715302,5.1154,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507715916,5.1154,4115.1,4114.8,0.1208]
["bitfinex","ETHUSD",1760507715917,5.1154,4115.1,4114.9,2.43017482]
["bitfinex","ETHUSD",1760507716277,4.0204,4115.1,4114.8,2.55103773]
["bitfinex","ETHUSD",1760507716593,0.4634,4115.0,4114.8,2.55103773]
["bitfinex","ETHUSD",1760507716900,0.4634,4114.9,4114.8,2.55103773]
["bitfinex","ETHUSD",1760507717106,0.4634,4114.9,4114.0,1.92]
["bitfinex","ETHUSD",1760507717107,0.2169,4114.9,4114.0,1.92]
["bitfinex","ETHUSD",1760507717304,0.2169,4114.9,4113.4,0.73095051]
["bitfinex","ETHUSD",1760507717305,2.9244,4114.8,4113.4,0.4557]
["bitfinex","ETHUSD",1760507717524,0.1208,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1760507717722,5.35487585,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1760507717926,0.84260061,4114.4,4113.9,0.1208]
["bitfinex","ETHUSD",1760507718098,2.9244,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1760507718099,2.461,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1760507718436,0.4634,4114.3,4113.9,0.1208]
["bitfinex","ETHUSD",1760507718599,2.9244,4114.2,4113.9,2.55157535]
["bitfinex","ETHUSD",1760507718798,0.4634,4114.1,4113.9,2.55157535]
["bitfinex","ETHUSD",1760507719315,2.461,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760507719521,2.461,4114.0,4113.9,2.55157157]
["bitfinex","ETHUSD",1760507720221,2.461,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760507720526,2.9244,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760507721140,2.9244,4114.0,4113.9,2.55158344]
["bitfinex","ETHUSD",1760507721442,2.461,4114.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760507721596,2.461,4114.0,4113.9,2.55158344]
["bitfinex","ETHUSD",1760507724335,0.2169,4114.9,4113.9,0.71145834]
["bitfinex","ETHUSD",1760507724508,2.461,4114.8,4114.4,2.43046299]
["bitfinex","ETHUSD",1760507725128,2.9244,4114.8,4114.5,2.43040955]
["bitfinex","ETHUSD",1760507725306,2.19,4114.7,4114.5,2.43040955]
["bitfinex","ETHUSD",1760507725500,2.19,4114.7,4114.0,5.56997749]
["bitfinex","ETHUSD",1760507725716,2.19,4114.7,4114.1,3.28082591]
["bitfinex","ETHUSD",1760507725914,2.19,4114.7,4114.4,2.43048804]
["bitfinex","ETHUSD",1760507726118,1.095,4114.6,4114.5,2.88612897]
["bitfinex","ETHUSD",1760507726321,3.556,4114.6,4114.5,2.88612897]
["bitfinex","ETHUSD",1760507726631,3.556,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760507728119,2.461,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760507730701,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507730906,2.462,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507732435,2.461,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507732840,5.35452289,4115.1,4114.1,5.176514]
["bitfinex","ETHUSD",1760507733041,5.35452289,4115.1,4113.8,0.002]
["bitfinex","ETHUSD",1760507733042,0.4634,4115.0,4113.8,0.002]
["bitfinex","ETHUSD",1760507733226,3.41456105,4115.0,4114.2,2.43056154]
["bitfinex","ETHUSD",1760507733420,3.63153008,4114.9,4114.1,2.4306252]
["bitfinex","ETHUSD",1760507733627,2.43033502,4114.7,4113.8,0.002]
["bitfinex","ETHUSD",1760507733821,0.52101015,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1760507734022,5.41146669,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1760507734246,0.2169,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760507734427,2.6769,4113.9,4113.8,0.1228]
["bitfinex","ETHUSD",1760507734630,3.1403,4113.9,4113.8,0.1228]
["bitfinex","ETHUSD",1760507735122,2.6769,4113.9,4113.8,0.1228]
["bitfinex","ETHUSD",1760507735326,5.3303,4113.9,4113.8,0.1228]
["bitfinex","ETHUSD",1760507737646,0.1208,4114.4,4114.0,2.43067834]
["bitfinex","ETHUSD",1760507737942,0.1208,4114.4,4113.9,2.43077067]
["bitfinex","ETHUSD",1760507737943,2.46,4114.3,4113.9,2.43077067]
["bitfinex","ETHUSD",1760507738244,2.9234,4114.3,4113.9,2.43077067]
["bitfinex","ETHUSD",1760507739049,0.4634,4114.2,4113.8,2.55363329]
["bitfinex","ETHUSD",1760507740243,0.4634,4114.2,4113.9,2.43078306]
["bitfinex","ETHUSD",1760507742062,2.46,4114.3,4113.9,2.43078306]
["bitfinex","ETHUSD",1760507742270,0.4637,4114.2,4113.9,2.43078306]
["bitfinex","ETHUSD",1760507742564,2.46,4114.3,4113.8,0.1228]
["bitfinex","ETHUSD",1760507742860,2.46,4114.3,4114.0,2.43067968]
["bitfinex","ETHUSD",1760507743582,0.001,4115.1,4114.4,2.43046082]
["bitfinex","ETHUSD",1760507743875,0.1208,4114.9,4114.2,2.55140619]
["bitfinex","ETHUSD",1760507744039,0.64142187,4114.9,4114.5,2.43041126]
["bitfinex","ETHUSD",1760507744238,0.1208,4114.9,4114.5,2.43041126]
["bitfinex","ETHUSD",1760507744738,0.4637,4114.8,4114.4,2.43047742]
["bitfinex","ETHUSD",1760507745139,0.1208,4114.9,4114.4,2.43047742]
["bitfinex","ETHUSD",1760507745473,2.7107813,4114.8,4114.4,2.43047742]
["bitfinex","ETHUSD",1760507745856,2.46,4114.7,4114.4,2.43047742]
["bitfinex","ETHUSD",1760507746956,1.095,4114.8,4114.4,2.43047742]
["bitfinex","ETHUSD",1760507747271,3.555,4114.7,4114.4,2.43047742]
["bitfinex","ETHUSD",1760507747473,3.555,4114.7,4114.2,0.1208]
["bitfinex","ETHUSD",1760507747640,0.4637,4114.6,4114.2,0.1208]
["bitfinex","ETHUSD",1760507747853,0.4637,4114.5,4114.2,2.55136038]
["bitfinex","ETHUSD",1760507748056,2.55104614,4114.9,4114.2,2.55136038]
["bitfinex","ETHUSD",1760507748057,2.46,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507749683,2.46,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1760507750279,0.4637,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760507750482,2.46,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1760507750688,2.46,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760507751670,2.9237,4114.4,4114.2,2.5513881]
["bitfinex","ETHUSD",1760507751988,2.46,4114.4,4114.2,2.5513881]
["bitfinex","ETHUSD",1760507752189,2.46,4114.4,4114.2,0.1208]
["bitfinex","ETHUSD",1760507752355,0.4637,4114.3,4114.0,2.43066793]
["bitfinex","ETHUSD",1760507753356,2.46,4114.4,4114.1,2.43066405]
["bitfinex","ETHUSD",1760507753959,2.8995,4114.4,4114.1,2.43066405]
["bitfinex","ETHUSD",1760507755297,4.65,4114.3,4114.0,2.43067447]
["bitfinex","ETHUSD",1760507755501,4.65,4114.3,4114.1,2.43065898]
["bitfinex","ETHUSD",1760507756859,4.65,4114.3,4114.0,2.43070909]
["bitfinex","ETHUSD",1760507757086,4.65,4114.3,4114.0,2.43068082]
["bitfinex","ETHUSD",1760507757393,0.4395,4114.2,4114.0,2.43068082]
["bitfinex","ETHUSD",1760507758079,0.4395,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760507758281,3.555,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760507758588,3.9945,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760507759169,0.4395,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760507759377,2.46,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760507761162,2.46,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760507761363,2.46,4114.2,4114.1,2.91661705]
["bitfinex","ETHUSD",1760507761797,2.46,4114.2,4114.1,2.9409237]
["bitfinex","ETHUSD",1760507762097,2.46,4114.2,4114.1,3.3949237]
["bitfinex","ETHUSD",1760507762588,0.001,4115.1,4114.1,1.06075178]
["bitfinex","ETHUSD",1760507762788,2.98253925,4115.0,4114.9,6.81171051]
["bitfinex","ETHUSD",1760507763004,2.98253925,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760507763577,2.98153925,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760507763782,2.459,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760507765317,4.649,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760507766281,3.554,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760507766494,2.459,4115.0,4114.9,2.55099271]
["bitfinex","ETHUSD",1760507767386,2.459,4115.0,4114.9,8.18991073]
["bitfinex","ETHUSD",1760507767780,2.459,4115.0,4114.9,7.73591073]
["bitfinex","ETHUSD",1760507768324,2.459,4115.0,4114.9,8.18991073]
["bitfinex","ETHUSD",1760507769504,2.459,4115.0,4114.9,3.92919293]
["bitfinex","ETHUSD",1760507771651,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760507771812,2.46,4115.1,4115.0,4.18336726]
["bitfinex","ETHUSD",1760507772312,2.46,4115.1,4115.0,4.20766859]
["bitfinex","ETHUSD",1760507772615,2.46,4115.1,4115.0,4.18336726]
["bitfinex","ETHUSD",1760507773897,2.46,4115.1,4115.0,6.10336726]
["bitfinex","ETHUSD",1760507775226,3.555,4115.1,4115.0,6.10336726]
["bitfinex","ETHUSD",1760507775430,4.65,4115.1,4115.0,6.10336726]
["bitfinex","ETHUSD",1760507776834,0.001,4115.1,4115.0,6.22416726]
["bitfinex","ETHUSD",1760507777056,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507777196,0.989,4115.5,4115.4,6.69061525]
["bitfinex","ETHUSD",1760507777531,0.989,4115.5,4115.4,9.17961525]
["bitfinex","ETHUSD",1760507777834,0.989,4115.5,4115.4,4.34989745]
["bitfinex","ETHUSD",1760507777990,0.989,4115.5,4115.4,9.05881525]
["bitfinex","ETHUSD",1760507778196,0.989,4115.5,4115.4,9.90697022]
["bitfinex","ETHUSD",1760507780209,1.4362,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1760507780410,1.4362,4115.5,4114.9,2.43014642]
["bitfinex","ETHUSD",1760507780608,1.4362,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1760507780609,0.4472,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760507780810,0.2271,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760507781107,3.1323,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760507781629,3.1323,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760507782133,3.44553,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760507783328,3.1323,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760507784337,3.1323,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760507785202,4.2273,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760507786213,3.553,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760507786427,2.458,4114.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760507787338,2.458,4114.9,4114.8,3.3445855]
["bitfinex","ETHUSD",1760507787840,0.4472,4115.4,4115.2,2.42997444]
["bitfinex","ETHUSD",1760507788030,2.458,4115.3,4115.2,2.42997444]
["bitfinex","ETHUSD",1760507788346,2.9052,4115.3,4115.2,2.42997444]
["bitfinex","ETHUSD",1760507790137,2.458,4115.3,4115.2,2.42997444]
["bitfinex","ETHUSD",1760507791511,2.458,4115.3,4115.2,6.69069224]
["bitfinex","ETHUSD",1760507791715,2.458,4115.3,4115.2,7.72357471]
["bitfinex","ETHUSD",1760507793962,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507794247,2.459,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507795340,4.649,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507796048,3.554,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507796251,2.459,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507796762,2.459,4115.5,4115.4,3.44524467]
["bitfinex","ETHUSD",1760507797837,0.001,4115.5,4115.4,5.93424467]
["bitfinex","ETHUSD",1760507798052,2.459,4115.5,4115.4,5.93424467]
["bitfinex","ETHUSD",1760507799935,2.459,4115.5,4115.4,5.48604467]
["bitfinex","ETHUSD",1760507800145,2.459,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507800426,2.9313,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507805252,5.1213,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507806357,4.649,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507806734,4.649,4115.5,4115.4,6.81141525]
["bitfinex","ETHUSD",1760507806933,4.649,4115.5,4115.4,7.73555422]
["bitfinex","ETHUSD",1760507807333,4.648,4115.5,4115.4,7.73555422]
["bitfinex","ETHUSD",1760507807846,2.458,4115.5,4115.4,7.73555422]
["bitfinex","ETHUSD",1760507809063,2.9303,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507809229,2.9303,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760507809434,2.9303,4115.5,4115.4,2.55069745]
["bitfinex","ETHUSD",1760507810165,2.9303,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760507810370,2.9303,4115.5,4115.1,2.43003159]
["bitfinex","ETHUSD",1760507810532,0.4723,4115.4,4115.0,2.55092599]
["bitfinex","ETHUSD",1760507810733,0.4723,4115.3,4115.2,2.42997193]
["bitfinex","ETHUSD",1760507810956,0.4723,4115.3,4115.0,2.55087474]
["bitfinex","ETHUSD",1760507811134,0.001,4115.5,4115.2,2.43001555]
["bitfinex","ETHUSD",1760507811335,2.457,4115.4,4115.0,0.1208]
["bitfinex","ETHUSD",1760507811554,2.457,4115.4,4115.0,2.55089347]
["bitfinex","ETHUSD",1760507811732,0.4723,4115.3,4115.0,2.55089347]
["bitfinex","ETHUSD",1760507811932,2.457,4115.4,4115.0,0.1208]
["bitfinex","ETHUSD",1760507812134,0.4723,4115.2,4115.0,0.1208]
["bitfinex","ETHUSD",1760507812438,0.4723,4115.2,4115.0,2.5509]
["bitfinex","ETHUSD",1760507812439,2.457,4115.1,4115.0,2.5509]
["bitfinex","ETHUSD",1760507812753,2.9293,4115.1,4115.0,2.5509]
["bitfinex","ETHUSD",1760507812955,2.9293,4115.1,4115.0,0.1228]
["bitfinex","ETHUSD",1760507813163,2.9293,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760507813460,3.22223,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760507813644,3.74371162,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760507814636,3.22223,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760507814874,2.9293,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760507815029,2.457,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760507815234,4.647,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760507815435,5.082,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760507816339,5.082,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760507816661,5.082,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760507816862,4.647,4115.1,4115.0,2.43213365]
["bitfinex","ETHUSD",1760507817750,0.1208,4115.4,4115.0,0.002]
["bitfinex","ETHUSD",1760507818069,0.001,4115.5,4115.3,2.42995405]
["bitfinex","ETHUSD",1760507818255,2.457,4115.4,4115.3,2.42995405]
["bitfinex","ETHUSD",1760507819270,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507819477,2.458,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507820669,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507820887,2.458,4115.5,4115.4,2.9726326]
["bitfinex","ETHUSD",1760507821039,2.458,4115.5,4115.4,3.4193326]
["bitfinex","ETHUSD",1760507821372,2.458,4115.5,4115.4,2.9726326]
["bitfinex","ETHUSD",1760507821938,2.458,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507822139,2.893,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507822569,2.458,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507825262,4.648,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507826486,5.083,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507826879,4.648,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760507827082,4.648,4115.5,4115.4,2.9279626]
["bitfinex","ETHUSD",1760507829088,2.458,4115.5,4115.4,2.9279626]
["bitfinex","ETHUSD",1760507829675,2.458,4115.5,4115.4,3.3746626]
["bitfinex","ETHUSD",1760507830356,0.001,4115.5,4115.4,3.3746626]
["bitfinex","ETHUSD",1760507830688,2.193,4115.5,4115.4,3.39896157]
["bitfinex","ETHUSD",1760507830986,2.193,4115.5,4115.4,5.2946626]
["bitfinex","ETHUSD",1760507832754,0.001,4115.5,4115.4,5.2946626]
["bitfinex","ETHUSD",1760507833186,1.081,4115.5,4115.4,5.2946626]
["bitfinex","ETHUSD",1760507833583,0.001,4115.6,4115.5,4.34983841]
["bitfinex","ETHUSD",1760507833777,0.001,4115.6,4115.5,11.3463534]
["bitfinex","ETHUSD",1760507834089,0.001,4115.6,4115.5,11.32205502]
["bitfinex","ETHUSD",1760507834891,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760507835092,0.001,4115.8,4115.7,4.47052033]
["bitfinex","ETHUSD",1760507835290,2.191,4115.8,4115.7,4.95591753]
["bitfinex","ETHUSD",1760507835472,2.191,4115.8,4115.7,7.0478457]
["bitfinex","ETHUSD",1760507836094,4.648,4115.8,4115.7,7.0478457]
["bitfinex","ETHUSD",1760507836480,0.001,4115.8,4115.7,7.0478457]
["bitfinex","ETHUSD",1760507836672,2.458,4115.8,4115.7,7.0478457]
["bitfinex","ETHUSD",1760507837804,2.458,4115.8,4115.7,6.5867457]
["bitfinex","ETHUSD",1760507841483,2.9277,4115.8,4115.7,6.5867457]
["bitfinex","ETHUSD",1760507842180,2.458,4115.8,4115.7,6.5867457]
["bitfinex","ETHUSD",1760507842375,2.9277,4115.8,4115.7,6.5867457]
["bitfinex","ETHUSD",1760507843207,2.458,4115.8,4115.7,6.5867457]
["bitfinex","ETHUSD",1760507845197,2.458,4115.8,4115.7,4.6667457]
["bitfinex","ETHUSD",1760507845377,4.648,4115.8,4115.7,4.6667457]
["bitfinex","ETHUSD",1760507845584,4.648,4115.8,4115.7,6.5867457]
["bitfinex","ETHUSD",1760507845918,0.001,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760507846093,0.001,4116.0,4115.9,5.25123707]
["bitfinex","ETHUSD",1760507846094,2.457,4116.0,4115.9,5.25123707]
["bitfinex","ETHUSD",1760507852626,2.9267,4116.0,4115.9,5.25123707]
["bitfinex","ETHUSD",1760507853190,2.457,4116.0,4115.9,5.25123707]
["bitfinex","ETHUSD",1760507854331,2.457,4116.0,4115.9,5.98190808]
["bitfinex","ETHUSD",1760507855299,4.647,4116.0,4115.9,5.98190808]
["bitfinex","ETHUSD",1760507858340,2.457,4116.0,4115.9,5.98190808]
["bitfinex","ETHUSD",1760507859009,2.456,4116.0,4115.9,5.98190808]
["bitfinex","ETHUSD",1760507859617,2.456,4116.0,4115.9,11.09249459]
["bitfinex","ETHUSD",1760507859942,2.456,4116.0,4115.9,11.55359459]
["bitfinex","ETHUSD",1760507860644,2.456,4116.0,4115.9,11.09249459]
["bitfinex","ETHUSD",1760507861344,2.456,4116.0,4115.9,11.56149459]
["bitfinex","ETHUSD",1760507862042,2.456,4116.0,4115.9,11.09249459]
["bitfinex","ETHUSD",1760507864951,2.456,4116.0,4115.9,11.56149459]
["bitfinex","ETHUSD",1760507865244,4.644,4116.0,4115.9,11.09249459]
["bitfinex","ETHUSD",1760507866358,2.456,4116.0,4115.9,11.09249459]
["bitfinex","ETHUSD",1760507866521,2.456,4116.0,4115.9,11.56149459]
["bitfinex","ETHUSD",1760507866856,0.001,4116.0,4115.9,11.56149459]
["bitfinex","ETHUSD",1760507867040,2.456,4116.0,4115.9,11.09249459]
["bitfinex","ETHUSD",1760507868320,2.456,4116.0,4115.9,11.56149459]
["bitfinex","ETHUSD",1760507869051,0.001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760507869348,0.001,4116.3,4116.2,5.94722554]
["bitfinex","ETHUSD",1760507869654,0.001,4116.3,4116.2,5.92293129]
["bitfinex","ETHUSD",1760507869833,0.001,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507870266,2.456,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507870933,2.9171,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507873053,2.456,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507875243,4.644,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507877452,3.55,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507879431,2.456,4116.3,4116.2,10.63938078]
["bitfinex","ETHUSD",1760507881344,0.001,4116.3,4116.2,10.63938078]
["bitfinex","ETHUSD",1760507881545,2.456,4116.3,4116.2,10.63938078]
["bitfinex","ETHUSD",1760507882166,0.001,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507882366,2.456,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507882781,0.001,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507883101,2.456,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507885381,4.644,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507886176,3.55,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507886381,3.55,4116.3,4116.2,10.99158078]
["bitfinex","ETHUSD",1760507886847,3.55,4116.3,4116.2,10.51858078]
["bitfinex","ETHUSD",1760507887255,2.456,4116.3,4116.2,14.75858078]
["bitfinex","ETHUSD",1760507887479,2.8959,4116.3,4116.2,10.50323129]
["bitfinex","ETHUSD",1760507888190,2.456,4116.3,4116.2,10.50323129]
["bitfinex","ETHUSD",1760507888484,2.8959,4116.3,4116.2,10.50323129]
["bitfinex","ETHUSD",1760507889052,2.456,4116.3,4116.2,10.50323129]
["bitfinex","ETHUSD",1760507890485,2.8911,4116.3,4116.2,10.50323129]
["bitfinex","ETHUSD",1760507892083,2.8911,4116.3,4116.2,10.62403129]
["bitfinex","ETHUSD",1760507892397,2.456,4116.3,4116.2,10.62403129]
["bitfinex","ETHUSD",1760507893188,2.8911,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507894281,2.456,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507895408,4.644,4116.3,4116.2,6.38403129]
["bitfinex","ETHUSD",1760507896788,4.644,4116.3,4116.2,4.93132519]
["bitfinex","ETHUSD",1760507896967,2.8911,4116.3,4116.2,2.55022519]
["bitfinex","ETHUSD",1760507897167,2.8911,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1760507897367,3.41318257,4116.3,4116.0,0.002]
["bitfinex","ETHUSD",1760507897573,1.10643166,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760507897787,2.97608257,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507897991,3.41118257,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507898195,2.8891,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507902399,2.8891,4116.1,4116.0,2.43154324]
["bitfinex","ETHUSD",1760507904662,2.8891,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507904868,3.24872491,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507905298,5.43872491,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507905628,5.67820913,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507905796,6.19903115,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507906677,3.76954693,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507907293,6.19903115,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507907997,3.76954693,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507908801,6.19903115,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507910193,3.76954693,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507910394,6.19903115,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507910992,3.76954693,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507911196,3.24872491,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507911809,5.67820913,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507913709,3.22420913,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507913903,5.67820913,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507915412,7.86820913,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507916901,8.38876244,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507917717,11.08771193,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507917919,13.66084016,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507918495,6.95149067,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507918734,8.75236244,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507920802,9.13339665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507921236,9.78652488,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507922534,9.78752488,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507925145,9.13439665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507925326,11.32439665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507926738,7.34029665,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507926943,11.16040705,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760507927147,0.52155331,4116.1,4116.0,4.25734949]
["bitfinex","ETHUSD",1760507927329,0.09746315,4116.2,4116.1,4.34948422]
["bitfinex","ETHUSD",1760507927522,0.001,4116.3,4116.2,4.34942519]
["bitfinex","ETHUSD",1760507927718,0.873,4116.3,4116.2,4.77682519]
["bitfinex","ETHUSD",1760507928117,0.873,4116.3,4116.2,9.76277095]
["bitfinex","ETHUSD",1760507928751,0.873,4116.3,4116.2,9.07427647]
["bitfinex","ETHUSD",1760507929256,0.001,4116.3,4116.2,9.07427647]
["bitfinex","ETHUSD",1760507929553,0.963,4116.3,4116.2,10.99427647]
["bitfinex","ETHUSD",1760507935363,3.153,4116.3,4116.2,10.99427647]
["bitfinex","ETHUSD",1760507937766,0.963,4116.3,4116.2,6.73892698]
["bitfinex","ETHUSD",1760507939468,0.963,4116.3,4116.2,11.8446741]
["bitfinex","ETHUSD",1760507939677,0.963,4116.3,4116.2,11.4172741]
["bitfinex","ETHUSD",1760507940467,0.963,4116.3,4116.2,11.8446741]
["bitfinex","ETHUSD",1760507940655,0.001,4116.3,4116.2,11.8446741]
["bitfinex","ETHUSD",1760507940863,1.176,4116.3,4116.2,11.8446741]
["bitfinex","ETHUSD",1760507941442,0.001,4116.3,4116.2,11.8446741]
["bitfinex","ETHUSD",1760507941644,0.001,4116.3,4116.2,16.0846741]
["bitfinex","ETHUSD",1760507941847,0.4512,4118.6,4117.1,2.42889149]
["bitfinex","ETHUSD",1760507942180,0.6793,4118.6,4118.1,2.4282886]
["bitfinex","ETHUSD",1760507942378,0.4512,4118.5,4118.2,2.42822456]
["bitfinex","ETHUSD",1760507942575,0.4512,4118.4,4118.1,2.42829474]
["bitfinex","ETHUSD",1760507942776,0.2281,4118.6,4117.9,1.92]
["bitfinex","ETHUSD",1760507942777,0.4512,4118.3,4117.9,1.92]
["bitfinex","ETHUSD",1760507942959,2.9042,4118.2,4118.1,2.42830074]
["bitfinex","ETHUSD",1760507943190,2.9042,4118.2,4118.1,4.34830074]
["bitfinex","ETHUSD",1760507944575,2.453,4118.2,4118.1,4.34830074]
["bitfinex","ETHUSD",1760507944780,2.452,4118.2,4118.1,2.88120707]
["bitfinex","ETHUSD",1760507944957,2.452,4118.2,4118.1,0.96120707]
["bitfinex","ETHUSD",1760507945164,2.452,4118.2,4118.1,5.30951138]
["bitfinex","ETHUSD",1760507945376,1.094,4118.2,4118.1,5.30951138]
["bitfinex","ETHUSD",1760507945676,0.2281,4119.3,4119.1,2.4277019]
["bitfinex","ETHUSD",1760507945891,2.452,4119.2,4119.0,2.42777373]
["bitfinex","ETHUSD",1760507946182,0.4512,4119.9,4119.2,1.92]
["bitfinex","ETHUSD",1760507946353,2.452,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760507946869,2.42672336,4120.8,4119.8,2.42728587]
["bitfinex","ETHUSD",1760507947083,2.452,4120.0,4119.9,2.42718927]
["bitfinex","ETHUSD",1760507947287,0.2281,4121.1,4119.9,2.42718927]
["bitfinex","ETHUSD",1760507947288,0.2281,4120.8,4120.0,1.92]
["bitfinex","ETHUSD",1760507947476,2.452,4120.7,4120.5,2.4268822]
["bitfinex","ETHUSD",1760507947790,0.4512,4120.6,4120.5,2.4268822]
["bitfinex","ETHUSD",1760507949889,0.4512,4120.6,4120.1,2.42706855]
["bitfinex","ETHUSD",1760507950284,2.452,4120.7,4120.3,2.42699114]
["bitfinex","ETHUSD",1760507950471,2.452,4120.7,4120.0,4.3471537]
["bitfinex","ETHUSD",1760507950472,0.4743,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760507950661,0.4743,4120.5,4120.3,2.42700314]
["bitfinex","ETHUSD",1760507951566,0.4743,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760507951798,2.452,4120.7,4120.2,0.72994387]
["bitfinex","ETHUSD",1760507952004,2.72001,4120.7,4120.4,2.54774768]
["bitfinex","ETHUSD",1760507952406,0.4743,4120.6,4120.4,2.54774768]
["bitfinex","ETHUSD",1760507952906,0.4743,4120.5,4120.4,2.54774768]
["bitfinex","ETHUSD",1760507953500,2.452,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760507953863,2.9263,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760507954062,2.9263,4120.7,4120.4,0.1208]
["bitfinex","ETHUSD",1760507954363,2.9263,4120.7,4120.1,0.72998117]
["bitfinex","ETHUSD",1760507954364,0.4743,4120.6,4120.1,2.42711551]
["bitfinex","ETHUSD",1760507954601,0.4743,4120.5,4119.5,0.73003802]
["bitfinex","ETHUSD",1760507954805,0.2221,4119.6,4119.5,2.54823243]
["bitfinex","ETHUSD",1760507955048,3.1474,4119.6,4119.5,2.54823243]
["bitfinex","ETHUSD",1760507955354,4.639,4119.6,4119.5,2.54823243]
["bitfinex","ETHUSD",1760507956414,5.1133,4119.6,4119.5,2.54827906]
["bitfinex","ETHUSD",1760507956723,2.9253,4119.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760507956925,0.1208,4119.5,4118.8,0.1208]
["bitfinex","ETHUSD",1760507957231,0.2221,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760507957406,2.6731,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760507957608,3.1474,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760507958121,3.1474,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1760507958434,3.1474,4118.9,4118.4,0.1208]
["bitfinex","ETHUSD",1760507958731,0.4743,4118.8,4118.6,2.42799659]
["bitfinex","ETHUSD",1760507958947,0.4743,4118.8,4118.4,0.1208]
["bitfinex","ETHUSD",1760507959234,0.4743,4118.7,4118.2,2.42819654]
["bitfinex","ETHUSD",1760507959421,2.98784,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1760507959422,0.4743,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1760507959734,2.9253,4118.5,4118.2,2.54903073]
["bitfinex","ETHUSD",1760507959914,0.4743,4118.4,4118.3,2.4281599]
["bitfinex","ETHUSD",1760507960932,0.4743,4118.4,4117.3,5.10574712]
["bitfinex","ETHUSD",1760507961240,0.4743,4118.4,4117.8,2.42842944]
["bitfinex","ETHUSD",1760507961241,0.4743,4118.3,4117.8,2.42842944]
["bitfinex","ETHUSD",1760507961424,0.4743,4118.2,4117.9,2.42840083]
["bitfinex","ETHUSD",1760507961627,2.451,4118.1,4117.8,4.34846032]
["bitfinex","ETHUSD",1760507961933,2.451,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760507962910,2.9253,4118.1,4117.9,2.4284072]
["bitfinex","ETHUSD",1760507963126,0.4743,4118.0,4117.9,2.4284072]
["bitfinex","ETHUSD",1760507964207,2.451,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760507964831,2.451,4118.1,4117.8,7.02574712]
["bitfinex","ETHUSD",1760507965135,0.4743,4118.0,4117.7,0.1208]
["bitfinex","ETHUSD",1760507965341,2.8844,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1760507965635,2.451,4117.8,4117.7,2.5493402]
["bitfinex","ETHUSD",1760507968008,2.451,4117.8,4117.7,3.66653894]
["bitfinex","ETHUSD",1760507968209,2.451,4117.8,4117.7,3.23913894]
["bitfinex","ETHUSD",1760507970010,2.451,4117.8,4117.7,2.0408]
["bitfinex","ETHUSD",1760507970216,2.9253,4117.8,4117.2,2.42880874]
["bitfinex","ETHUSD",1760507970424,2.9253,4117.8,4117.5,0.1208]
["bitfinex","ETHUSD",1760507970632,2.9253,4117.8,4117.6,2.42854776]
["bitfinex","ETHUSD",1760507971227,2.451,4117.8,4117.6,2.42854776]
["bitfinex","ETHUSD",1760507971421,2.451,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760507972243,0.5951,4118.2,4117.9,2.4284093]
["bitfinex","ETHUSD",1760507972543,2.451,4118.1,4117.9,2.4284093]
["bitfinex","ETHUSD",1760507972721,2.451,4118.1,4117.6,2.4285617]
["bitfinex","ETHUSD",1760507973146,2.451,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760507974742,2.451,4118.1,4117.9,2.42840534]
["bitfinex","ETHUSD",1760507974938,0.4743,4118.0,4117.8,0.1208]
["bitfinex","ETHUSD",1760507975338,2.188,4117.9,4117.8,2.54927859]
["bitfinex","ETHUSD",1760507977843,2.451,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760507978352,0.5951,4118.5,4118.2,2.42823125]
["bitfinex","ETHUSD",1760507978648,2.451,4118.4,4118.2,2.42823125]
["bitfinex","ETHUSD",1760507979356,2.9253,4118.4,4118.2,2.42823125]
["bitfinex","ETHUSD",1760507980033,0.001,4118.6,4118.3,2.42818638]
["bitfinex","ETHUSD",1760507980235,2.451,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760507980432,2.451,4118.5,4118.4,7.53387454]
["bitfinex","ETHUSD",1760507980617,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760507980814,0.001,4118.6,4118.5,4.77546847]
["bitfinex","ETHUSD",1760507981019,0.979,4118.6,4118.5,4.77546847]
["bitfinex","ETHUSD",1760507982952,0.979,4118.6,4118.5,4.34806847]
["bitfinex","ETHUSD",1760507983342,0.979,4118.6,4118.5,4.77546847]
["bitfinex","ETHUSD",1760507983542,0.979,4118.6,4118.5,6.39550632]
["bitfinex","ETHUSD",1760507985375,3.167,4118.6,4118.5,6.39550632]
["bitfinex","ETHUSD",1760507987541,3.167,4118.6,4118.5,5.96810632]
["bitfinex","ETHUSD",1760507988380,0.979,4118.6,4118.5,5.96810632]
["bitfinex","ETHUSD",1760507988687,1.4335,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760507989542,0.979,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760507990793,0.001,4118.6,4118.5,4.46886847]
["bitfinex","ETHUSD",1760507990984,1.568,4118.6,4118.5,4.77546847]
["bitfinex","ETHUSD",1760507991187,1.568,4118.6,4118.5,6.00640668]
["bitfinex","ETHUSD",1760507992678,1.568,4118.6,4118.5,5.57900668]
["bitfinex","ETHUSD",1760507995375,3.756,4118.6,4118.5,5.57900668]
["bitfinex","ETHUSD",1760507996100,2.662,4118.6,4118.5,5.57900668]
["bitfinex","ETHUSD",1760507996592,2.662,4118.6,4118.5,6.00640668]
["bitfinex","ETHUSD",1760507996802,2.662,4118.6,4118.5,5.57900668]
["bitfinex","ETHUSD",1760507998287,1.568,4118.6,4118.5,5.57900668]
["bitfinex","ETHUSD",1760507999293,1.568,4118.6,4118.5,3.65900668]
["bitfinex","ETHUSD",1760507999470,1.568,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760507999870,2.451,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760508000668,2.451,4118.6,4118.5,4.59126847]
["bitfinex","ETHUSD",1760508000975,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760508001175,2.079,4119.1,4119.0,9.69629822]
["bitfinex","ETHUSD",1760508001403,2.079,4119.1,4119.0,13.6339997]
["bitfinex","ETHUSD",1760508002006,2.079,4119.1,4119.0,8.9589754]
["bitfinex","ETHUSD",1760508002708,2.079,4119.1,4119.0,4.7113511]
["bitfinex","ETHUSD",1760508002875,2.5094,4119.1,4119.0,8.71619803]
["bitfinex","ETHUSD",1760508003075,2.5094,4119.1,4118.7,4.2476243]
["bitfinex","ETHUSD",1760508003289,0.2353,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760508003513,0.6657,4118.8,4118.7,8.59557486]
["bitfinex","ETHUSD",1760508004717,2.079,4119.1,4118.7,8.59557486]
["bitfinex","ETHUSD",1760508004718,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760508004886,2.451,4119.1,4119.0,7.96973289]
["bitfinex","ETHUSD",1760508005089,2.451,4119.1,4119.0,6.79619803]
["bitfinex","ETHUSD",1760508005315,4.639,4119.1,4119.0,6.79619803]
["bitfinex","ETHUSD",1760508005480,3.545,4119.1,4119.0,6.79619803]
["bitfinex","ETHUSD",1760508005679,2.451,4119.1,4119.0,6.79619803]
["bitfinex","ETHUSD",1760508005891,2.451,4119.1,4119.0,7.91060292]
["bitfinex","ETHUSD",1760508006093,2.8814,4119.1,4119.0,7.91060292]
["bitfinex","ETHUSD",1760508006814,2.8814,4119.1,4119.0,8.71619803]
["bitfinex","ETHUSD",1760508007487,2.451,4119.1,4119.0,8.71619803]
["bitfinex","ETHUSD",1760508007812,2.451,4119.1,4119.0,4.46857373]
["bitfinex","ETHUSD",1760508007813,2.8814,4119.1,4119.0,4.46857373]
["bitfinex","ETHUSD",1760508008689,2.8814,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508009088,2.8814,4119.1,4118.8,4.34789018]
["bitfinex","ETHUSD",1760508009293,0.4304,4119.0,4118.9,2.4277854]
["bitfinex","ETHUSD",1760508010702,0.4304,4119.0,4118.8,1.92]
["bitfinex","ETHUSD",1760508011009,0.7003,4118.9,4118.8,4.34785028]
["bitfinex","ETHUSD",1760508011213,0.7003,4118.9,4118.8,8.59547458]
["bitfinex","ETHUSD",1760508013210,0.7003,4118.9,4118.8,8.59551591]
["bitfinex","ETHUSD",1760508013512,0.7003,4118.9,4118.7,0.1208]
["bitfinex","ETHUSD",1760508013819,1.01543,4118.9,4118.7,0.1208]
["bitfinex","ETHUSD",1760508014306,0.99468479,4118.8,4118.2,0.1208]
["bitfinex","ETHUSD",1760508014511,2.9717529,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760508014720,0.9946529,4118.6,4118.2,0.1208]
["bitfinex","ETHUSD",1760508015027,0.9946529,4118.6,4118.3,2.42816036]
["bitfinex","ETHUSD",1760508015028,0.4729,4118.6,4118.3,2.42816036]
["bitfinex","ETHUSD",1760508015234,2.45,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760508015403,2.6609,4118.5,4118.3,2.42813196]
["bitfinex","ETHUSD",1760508015594,0.4729,4118.4,4118.3,2.42813196]
["bitfinex","ETHUSD",1760508015789,2.188,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760508016007,5.1109,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760508016323,2.9229,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760508016728,2.9229,4118.5,4118.2,2.54902614]
["bitfinex","ETHUSD",1760508016902,2.9229,4118.5,4118.1,0.002]
["bitfinex","ETHUSD",1760508016903,0.4729,4118.4,4118.1,0.002]
["bitfinex","ETHUSD",1760508017219,2.42824534,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508017392,2.9491052,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508017590,0.99375986,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508018194,0.4729,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508018389,1.61018546,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508018595,1.0893256,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508018999,1.61018546,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508019198,3.5393256,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508019401,7.1220308,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508020794,4.69378546,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508020999,7.1220308,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508022337,11.3696551,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508022541,12.01695648,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508022910,7.76933218,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508023311,4.6720308,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508023510,7.1220308,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508025350,9.3100308,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508025647,9.69090533,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508027145,9.42290533,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508028015,3.06208122,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1760508028254,12.43383403,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1760508028417,13.42759389,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1760508029115,14.29009628,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1760508029512,13.42759389,4117.8,4117.7,1e-08]
["bitfinex","ETHUSD",1760508030025,13.42759389,4117.8,4116.8,0.002]
["bitfinex","ETHUSD",1760508030026,3.06261212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760508030353,12.42949628,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760508030529,6.85002018,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760508030859,13.92966043,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760508031155,0.2274,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760508031369,0.2274,4117.4,4116.8,2.85847112]
["bitfinex","ETHUSD",1760508031370,0.1208,4117.4,4116.8,2.85847112]
["bitfinex","ETHUSD",1760508031577,2.451,4117.3,4116.8,0.4294]
["bitfinex","ETHUSD",1760508031729,0.1208,4117.7,4117.2,0.0602]
["bitfinex","ETHUSD",1760508032062,2.451,4117.6,4117.2,0.0602]
["bitfinex","ETHUSD",1760508032225,2.9239,4117.6,4117.0,0.1208]
["bitfinex","ETHUSD",1760508032427,0.6336,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1760508032728,2.82059531,4117.2,4116.8,0.002]
["bitfinex","ETHUSD",1760508032922,2.42848949,4117.8,4116.8,0.002]
["bitfinex","ETHUSD",1760508032923,2.42842225,4117.9,4117.2,0.0602]
["bitfinex","ETHUSD",1760508033123,0.1208,4117.6,4117.2,0.0602]
["bitfinex","ETHUSD",1760508033324,2.453,4117.5,4117.2,0.0602]
["bitfinex","ETHUSD",1760508033927,0.1208,4117.6,4117.2,0.0602]
["bitfinex","ETHUSD",1760508034136,2.453,4117.5,4117.2,0.0602]
["bitfinex","ETHUSD",1760508034564,0.1208,4117.6,4117.2,0.0602]
["bitfinex","ETHUSD",1760508034765,4.34818929,4118.3,4117.3,0.4274]
["bitfinex","ETHUSD",1760508034932,0.1208,4118.1,4117.5,2.42860562]
["bitfinex","ETHUSD",1760508035134,0.71571479,4118.2,4117.6,0.4274]
["bitfinex","ETHUSD",1760508035458,0.1208,4118.3,4117.6,0.5482]
["bitfinex","ETHUSD",1760508035771,3.547,4118.2,4117.6,0.5482]
["bitfinex","ETHUSD",1760508035974,0.001,4118.6,4117.6,0.4274]
["bitfinex","ETHUSD",1760508036154,0.001,4118.6,4118.0,2.42836328]
["bitfinex","ETHUSD",1760508036155,1.094,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760508036467,3.547,4118.1,4118.0,2.85576328]
["bitfinex","ETHUSD",1760508036669,2.453,4118.1,4118.0,0.5482]
["bitfinex","ETHUSD",1760508036966,2.453,4118.1,4118.0,2.97656328]
["bitfinex","ETHUSD",1760508037372,2.453,4118.1,4118.0,2.54916328]
["bitfinex","ETHUSD",1760508037576,2.453,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760508037866,2.453,4118.1,4118.0,2.54916328]
["bitfinex","ETHUSD",1760508038384,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760508038541,2.455,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760508039069,2.455,4118.6,4118.5,2.85546847]
["bitfinex","ETHUSD",1760508039569,0.001,4118.6,4118.5,2.85546847]
["bitfinex","ETHUSD",1760508039868,0.001,4118.6,4118.5,3.39834196]
["bitfinex","ETHUSD",1760508040071,0.001,4118.6,4118.5,5.31834196]
["bitfinex","ETHUSD",1760508040288,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760508040440,0.001,4119.1,4119.0,18.01983684]
["bitfinex","ETHUSD",1760508040642,0.091,4119.1,4119.0,18.44723684]
["bitfinex","ETHUSD",1760508040870,0.091,4119.1,4119.0,20.53474594]
["bitfinex","ETHUSD",1760508043254,0.091,4119.1,4119.0,4.46857373]
["bitfinex","ETHUSD",1760508043586,0.091,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760508043770,0.091,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508044273,0.091,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760508044974,0.091,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508045140,0.538,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508045468,2.279,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508045668,1.8599,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508045874,0.7659,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508046041,0.538,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508046241,0.091,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508046871,0.538,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508047247,0.091,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760508047980,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760508048270,2.454,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760508049219,0.001,4119.1,4119.0,3.51636005]
["bitfinex","ETHUSD",1760508049513,2.454,4119.1,4119.0,3.51636005]
["bitfinex","ETHUSD",1760508049670,2.454,4119.1,4119.0,5.43636005]
["bitfinex","ETHUSD",1760508052884,0.1208,4120.6,4119.0,3.00858632]
["bitfinex","ETHUSD",1760508053096,0.6926,4120.8,4119.3,13.55126311]
["bitfinex","ETHUSD",1760508053292,0.2227,4120.8,4120.3,0.1208]
["bitfinex","ETHUSD",1760508053608,0.4699,4120.7,4120.3,2.54780121]
["bitfinex","ETHUSD",1760508053807,0.2227,4120.8,4120.3,2.54780121]
["bitfinex","ETHUSD",1760508054017,0.4699,4120.6,4120.4,2.42693998]
["bitfinex","ETHUSD",1760508054250,2.453,4120.5,4120.4,2.42693998]
["bitfinex","ETHUSD",1760508054525,2.9229,4120.5,4120.4,2.42693998]
["bitfinex","ETHUSD",1760508054674,2.453,4120.5,4120.4,2.42693998]
["bitfinex","ETHUSD",1760508055305,5.1109,4120.5,4120.3,2.54779013]
["bitfinex","ETHUSD",1760508055518,0.4699,4120.4,4120.3,2.54779013]
["bitfinex","ETHUSD",1760508056196,4.641,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760508056974,1.094,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760508057179,0.2227,4120.8,4120.6,2.426825]
["bitfinex","ETHUSD",1760508057380,3.546,4120.7,4120.5,2.42687549]
["bitfinex","ETHUSD",1760508057698,4.0159,4120.7,4120.5,2.42687549]
["bitfinex","ETHUSD",1760508057897,4.0159,4120.7,4120.3,2.54780334]
["bitfinex","ETHUSD",1760508057898,3.546,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760508059009,2.452,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760508059213,0.38058269,4122.0,4120.6,0.49745727]
["bitfinex","ETHUSD",1760508059416,1.1161482,4122.6,4121.2,1.92]
["bitfinex","ETHUSD",1760508059417,2.087,4121.9,4121.2,1.92]
["bitfinex","ETHUSD",1760508059746,0.7072,4122.6,4121.2,1.92]
["bitfinex","ETHUSD",1760508059747,3.1602,4121.8,4121.4,2.42630663]
["bitfinex","ETHUSD",1760508059916,2.9229,4121.7,4121.4,2.42630663]
["bitfinex","ETHUSD",1760508060085,2.9229,4121.7,4121.2,2.4264669]
["bitfinex","ETHUSD",1760508060086,2.9229,4121.7,4121.5,2.42628767]
["bitfinex","ETHUSD",1760508060284,2.9229,4121.7,4121.2,2.4264669]
["bitfinex","ETHUSD",1760508060486,2.453,4121.7,4120.5,2.85428215]
["bitfinex","ETHUSD",1760508060800,0.4699,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760508061200,0.4699,4121.6,4121.3,2.42637416]
["bitfinex","ETHUSD",1760508061510,0.4699,4121.6,4120.3,13.55126311]
["bitfinex","ETHUSD",1760508061511,0.4699,4121.5,4120.7,2.42674283]
["bitfinex","ETHUSD",1760508061716,2.453,4121.7,4119.1,0.1567]
["bitfinex","ETHUSD",1760508061717,0.2373,4120.8,4119.1,0.1567]
["bitfinex","ETHUSD",1760508061881,1.8799,4120.7,4119.9,2.42721704]
["bitfinex","ETHUSD",1760508062082,1.8799,4120.7,4120.2,2.42704567]
["bitfinex","ETHUSD",1760508062280,1.8799,4120.7,4120.1,2.427111]
["bitfinex","ETHUSD",1760508062281,0.68162,4120.6,4120.1,2.427111]
["bitfinex","ETHUSD",1760508062479,0.68162,4120.6,4119.8,2.42727292]
["bitfinex","ETHUSD",1760508062480,0.21172,4120.6,4119.5,4.34747906]
["bitfinex","ETHUSD",1760508062705,1.41,4120.7,4120.2,2.42702904]
["bitfinex","ETHUSD",1760508062906,1.8799,4120.7,4120.3,2.4269966]
["bitfinex","ETHUSD",1760508063217,0.4699,4120.6,4119.3,1.92]
["bitfinex","ETHUSD",1760508063394,0.4699,4120.6,4120.1,2.42711795]
["bitfinex","ETHUSD",1760508063613,0.4699,4120.5,4120.2,2.42704746]
["bitfinex","ETHUSD",1760508063800,1.41,4120.7,4120.1,2.42711754]
["bitfinex","ETHUSD",1760508064131,0.4699,4120.6,4120.1,2.42711754]
["bitfinex","ETHUSD",1760508064512,0.4699,4120.6,4119.9,2.42723473]
["bitfinex","ETHUSD",1760508064513,0.4699,4120.5,4119.3,1.92]
["bitfinex","ETHUSD",1760508064834,1.81740149,4120.7,4120.3,2.42698528]
["bitfinex","ETHUSD",1760508064835,0.6336,4120.6,4120.3,2.42698528]
["bitfinex","ETHUSD",1760508065207,1.094,4120.5,4120.3,2.42698528]
["bitfinex","ETHUSD",1760508065531,2.188,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760508066027,0.40740149,4120.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760508066329,2.453,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760508066535,0.52026862,4121.0,4120.6,2.42680791]
["bitfinex","ETHUSD",1760508066827,2.452,4120.9,4120.7,2.42676538]
["bitfinex","ETHUSD",1760508067027,2.5662482,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1760508067028,0.52026862,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760508067234,1.29240877,4122.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760508067235,1.1161482,4122.3,4121.0,2.42655729]
["bitfinex","ETHUSD",1760508067420,1.1161482,4122.3,4122.0,2.42596284]
["bitfinex","ETHUSD",1760508067421,0.52077867,4122.2,4122.0,2.42596284]
["bitfinex","ETHUSD",1760508067618,2.97377867,4122.1,4121.1,0.77299573]
["bitfinex","ETHUSD",1760508067921,2.453,4122.0,4121.9,2.42606564]
["bitfinex","ETHUSD",1760508068105,2.453,4122.0,4121.1,0.0602]
["bitfinex","ETHUSD",1760508068106,2.9229,4122.0,4121.1,0.0602]
["bitfinex","ETHUSD",1760508068303,1.05017863,4121.9,4121.3,2.4264102]
["bitfinex","ETHUSD",1760508068503,0.99048863,4121.8,4120.5,1.92]
["bitfinex","ETHUSD",1760508068708,0.6336,4121.6,4119.4,2.3474]
["bitfinex","ETHUSD",1760508069013,0.6336,4121.2,4119.4,0.4274]
["bitfinex","ETHUSD",1760508069222,0.6336,4121.0,4120.4,0.1208]
["bitfinex","ETHUSD",1760508069532,4.09893576,4120.9,4120.4,0.1208]
["bitfinex","ETHUSD",1760508069738,2.454,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760508070036,0.52060252,4121.0,4120.8,2.54747981]
["bitfinex","ETHUSD",1760508070215,2.454,4120.9,4120.8,2.54747981]
["bitfinex","ETHUSD",1760508070533,2.454,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1760508070738,2.454,4120.9,4120.8,2.54751325]
["bitfinex","ETHUSD",1760508071326,2.454,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1760508071958,2.454,4120.9,4120.8,2.54751325]
["bitfinex","ETHUSD",1760508072276,0.52052426,4121.2,4121.0,2.426589]
["bitfinex","ETHUSD",1760508072446,2.454,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760508072766,2.454,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508072961,2.454,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508073418,2.454,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508075225,4.642,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508078458,4.64,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508079420,3.40818616,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508080282,2.97388616,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508080698,2.453,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508081380,2.453,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508081381,2.97397455,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508081595,3.705772,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508082078,3.705772,4121.1,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508082283,0.95527455,4121.0,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508082488,0.52097455,4120.9,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508085404,5.15797455,4120.9,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508085635,4.06497455,4120.9,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508085818,3.64257455,4120.9,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508086430,3.20827455,4120.9,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508086792,2.97197455,4120.9,4120.8,2.54749455]
["bitfinex","ETHUSD",1760508089794,0.001,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1760508089999,0.001,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508090211,2.97352484,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508090409,0.52252484,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508090728,2.452,4121.4,4121.3,3.05061013]
["bitfinex","ETHUSD",1760508090898,2.452,4121.4,4121.3,3.47801013]
["bitfinex","ETHUSD",1760508092324,2.452,4121.4,4121.3,3.05061013]
["bitfinex","ETHUSD",1760508092528,2.452,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508092709,2.8863,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508093105,3.40780504,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508093308,2.8863,4121.4,4121.3,0.1208]
["bitfinex","ETHUSD",1760508093513,3.40782269,4121.4,4121.3,0.1208]
["bitfinex","ETHUSD",1760508093809,3.83685978,4121.4,4121.0,0.1208]
["bitfinex","ETHUSD",1760508094016,0.52152269,4121.3,4121.0,0.1208]
["bitfinex","ETHUSD",1760508094200,0.95582269,4121.2,4121.0,0.1208]
["bitfinex","ETHUSD",1760508094397,2.97352269,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508094595,3.66456954,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508094820,4.09886954,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508095204,5.19186954,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508095527,6.28486954,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508096026,3.83286954,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508096235,6.28486954,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508096529,4.06552269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508096696,0.52152269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508096903,2.97252269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508097308,3.40682269,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508097515,3.81222978,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508098441,3.81222978,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508098643,3.81222978,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508098812,3.81222978,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508099013,3.40682269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508099837,2.97252269,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508100238,3.42382269,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508100740,0.52152269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508100937,2.97252269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508101737,2.97252269,4121.1,4121.0,4.46739548]
["bitfinex","ETHUSD",1760508103551,0.52152269,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760508103722,2.97352269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508105353,5.15952269,4121.1,4121.0,2.54739548]
["bitfinex","ETHUSD",1760508105922,4.51782269,4121.1,4121.0,0.1208]
["bitfinex","ETHUSD",1760508106122,3.94132978,4121.1,4120.1,2.1305]
["bitfinex","ETHUSD",1760508106341,0.52152269,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760508106559,0.001,4121.4,4120.7,2.42673056]
["bitfinex","ETHUSD",1760508106756,0.001,4121.4,4120.1,0.2105]
["bitfinex","ETHUSD",1760508106757,0.52263323,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760508107056,0.001,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508107425,2.453,4121.4,4121.3,2.97461884]
["bitfinex","ETHUSD",1760508107627,2.453,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508109961,2.453,4121.4,4121.3,2.97461884]
["bitfinex","ETHUSD",1760508110138,0.001,4121.4,4121.3,3.7127485]
["bitfinex","ETHUSD",1760508110343,2.452,4121.4,4121.3,3.73701268]
["bitfinex","ETHUSD",1760508110535,2.452,4121.4,4121.3,3.7127485]
["bitfinex","ETHUSD",1760508111064,2.452,4121.4,4121.3,3.2853485]
["bitfinex","ETHUSD",1760508111275,2.452,4121.4,4121.3,3.7127485]
["bitfinex","ETHUSD",1760508113370,2.452,4121.4,4121.3,3.2853485]
["bitfinex","ETHUSD",1760508113866,0.001,4121.4,4121.3,5.6327485]
["bitfinex","ETHUSD",1760508114081,2.451,4121.4,4121.3,5.6327485]
["bitfinex","ETHUSD",1760508115270,4.637,4121.4,4121.3,5.6327485]
["bitfinex","ETHUSD",1760508115438,1.094,4121.4,4121.3,5.6327485]
["bitfinex","ETHUSD",1760508115638,2.451,4121.4,4121.3,5.6327485]
["bitfinex","ETHUSD",1760508119537,2.451,4121.4,4121.3,5.2053485]
["bitfinex","ETHUSD",1760508119741,2.451,4121.4,4121.3,4.46721884]
["bitfinex","ETHUSD",1760508121353,2.8837,4121.4,4121.3,2.54721884]
["bitfinex","ETHUSD",1760508123288,2.4264785,4121.2,4120.2,2.42702868]
["bitfinex","ETHUSD",1760508123454,0.6336,4121.3,4120.2,2.42702868]
["bitfinex","ETHUSD",1760508123455,0.2358,4120.3,4120.2,2.42702868]
["bitfinex","ETHUSD",1760508123788,2.6848,4120.3,4120.2,2.42702868]
["bitfinex","ETHUSD",1760508124010,0.4327,4121.3,4120.3,1.92]
["bitfinex","ETHUSD",1760508124183,0.4327,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760508124384,2.8837,4121.3,4120.8,2.4266824]
["bitfinex","ETHUSD",1760508124552,0.4327,4121.2,4120.8,2.4266824]
["bitfinex","ETHUSD",1760508124757,0.2358,4120.9,4120.8,2.4266824]
["bitfinex","ETHUSD",1760508124991,0.6685,4120.9,4120.8,2.4266824]
["bitfinex","ETHUSD",1760508125485,2.8545,4120.9,4120.8,2.4266824]
["bitfinex","ETHUSD",1760508125779,2.8545,4120.9,4120.1,0.2105]
["bitfinex","ETHUSD",1760508125980,3.543,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760508126182,3.9757,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760508126969,0.4327,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760508127164,2.8837,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760508127985,3.5173,4120.8,4119.6,13.52470109]
["bitfinex","ETHUSD",1760508128162,0.4327,4120.7,4120.3,2.4270047]
["bitfinex","ETHUSD",1760508128370,3.45991,4120.8,4120.3,2.4270047]
["bitfinex","ETHUSD",1760508128569,0.4327,4120.6,4120.4,2.42693909]
["bitfinex","ETHUSD",1760508128889,0.4327,4120.6,4120.3,2.42700319]
["bitfinex","ETHUSD",1760508129387,0.4327,4120.5,4120.4,2.42694593]
["bitfinex","ETHUSD",1760508130590,0.4327,4120.5,4120.2,2.42705064]
["bitfinex","ETHUSD",1760508130785,2.45,4120.4,4119.6,15.95211]
["bitfinex","ETHUSD",1760508130996,2.45,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760508131798,2.8816,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760508134399,2.8816,4120.4,4120.2,2.54783742]
["bitfinex","ETHUSD",1760508134560,0.4316,4120.3,4120.2,2.54783742]
["bitfinex","ETHUSD",1760508135408,2.6176,4120.3,4120.2,6.79537345]
["bitfinex","ETHUSD",1760508135711,2.6176,4120.3,4120.2,4.36833603]
["bitfinex","ETHUSD",1760508135712,3.543,4120.3,4120.2,4.36833603]
["bitfinex","ETHUSD",1760508136009,3.543,4120.3,4120.2,6.79540267]
["bitfinex","ETHUSD",1760508137108,2.45,4120.3,4120.2,6.79540267]
["bitfinex","ETHUSD",1760508137312,2.45,4120.3,4120.2,7.78144339]
["bitfinex","ETHUSD",1760508137511,0.4316,4121.1,4120.8,2.42670416]
["bitfinex","ETHUSD",1760508137694,2.45,4121.0,4120.8,2.42670416]
["bitfinex","ETHUSD",1760508138011,0.6533,4120.9,4120.8,2.54750416]
["bitfinex","ETHUSD",1760508139498,0.6533,4120.9,4120.8,0.1208]
["bitfinex","ETHUSD",1760508139700,0.6336,4120.8,4119.9,2.42721132]
["bitfinex","ETHUSD",1760508139913,1.59723,4120.9,4119.5,2.42746174]
["bitfinex","ETHUSD",1760508139914,0.6336,4120.6,4119.5,4.24753603]
["bitfinex","ETHUSD",1760508140088,0.4316,4120.5,4120.0,2.54796741]
["bitfinex","ETHUSD",1760508140289,2.45,4120.4,4120.0,2.54796741]
["bitfinex","ETHUSD",1760508140497,0.4316,4120.3,4120.1,2.42711297]
["bitfinex","ETHUSD",1760508140913,0.4316,4120.2,4120.1,2.42711297]
["bitfinex","ETHUSD",1760508141218,0.4316,4120.2,4120.0,2.54798304]
["bitfinex","ETHUSD",1760508141517,0.6336,4120.6,4120.1,2.42712555]
["bitfinex","ETHUSD",1760508141718,2.45,4120.5,4120.1,2.42712555]
["bitfinex","ETHUSD",1760508142083,0.6336,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760508142288,0.7544,4120.1,4119.4,2.54831628]
["bitfinex","ETHUSD",1760508142592,0.2217,4119.5,4119.4,2.54831628]
["bitfinex","ETHUSD",1760508142912,3.1033,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1760508143214,0.4316,4119.4,4119.2,0.1208]
["bitfinex","ETHUSD",1760508143516,0.4316,4119.4,4119.2,2.54844838]
["bitfinex","ETHUSD",1760508143718,0.4316,4119.3,4119.2,2.54844838]
["bitfinex","ETHUSD",1760508144015,0.4316,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1760508144601,0.4316,4119.3,4119.2,2.54845585]
["bitfinex","ETHUSD",1760508145208,0.4316,4119.3,4119.1,0.002]
["bitfinex","ETHUSD",1760508145404,2.8816,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508145609,2.8816,4119.2,4119.1,2.42971479]
["bitfinex","ETHUSD",1760508145804,1.094,4119.3,4119.1,2.42971479]
["bitfinex","ETHUSD",1760508146015,3.545,4119.2,4119.1,2.42971479]
["bitfinex","ETHUSD",1760508147117,2.451,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508147319,3.19313,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508149026,3.19313,4119.2,4119.1,2.42971479]
["bitfinex","ETHUSD",1760508149196,2.8826,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508150926,3.5162,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508151334,4.03596923,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508153675,6.46362508,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508153803,9.24523092,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760508154003,4.98131479,4119.1,4119.0,0.002]
["bitfinex","ETHUSD",1760508154214,3.06155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508154411,7.95231979,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508154625,8.38391979,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508154925,8.48133167,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508155128,10.33013401,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508155433,11.86897307,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508155815,8.32397307,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508156003,11.86897307,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508156203,12.51813401,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508156420,11.42413401,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508156625,9.68097307,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508156903,10.54648345,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508157106,10.92733622,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508157511,10.06182584,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760508157738,4.98160951,4118.6,4118.5,1e-08]
["bitfinex","ETHUSD",1760508157940,0.6336,4118.4,4118.1,1e-08]
["bitfinex","ETHUSD",1760508158242,4.98184534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760508158443,5.50161457,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760508158739,5.93321457,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760508158913,6.31416541,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760508159113,7.43898125,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760508159538,7.43898125,4118.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508159539,3.06243513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508159722,8.60092689,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508159920,9.05592689,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508160117,8.79020582,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508160312,10.11795621,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508160642,8.31179492,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508160839,10.11795621,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508161945,9.73695475,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508165452,11.92495475,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508167618,10.38279346,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508167819,9.73695475,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508168047,10.59925146,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508168537,9.73695475,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508168952,9.85591256,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760508169755,2.6744,4117.1,4116.7,0.002]
["bitfinex","ETHUSD",1760508169941,8.40637504,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760508170143,11.37814427,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760508170344,11.83314427,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760508170539,11.93061526,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760508170846,13.81744079,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760508171228,12.95848657,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760508172756,5.10353012,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1760508172962,5.62329935,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1760508173262,7.44169935,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1760508173562,9.31731122,4116.7,4116.6,1e-08]
["bitfinex","ETHUSD",1760508173927,1.28843133,4117.0,4116.6,1e-08]
["bitfinex","ETHUSD",1760508174127,3.25866522,4118.8,4116.6,1e-08]
["bitfinex","ETHUSD",1760508174128,0.001,4119.5,4118.0,1.28720051]
["bitfinex","ETHUSD",1760508174356,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760508174558,2.492,4119.5,4119.4,9.7747735]
["bitfinex","ETHUSD",1760508174762,2.492,4119.5,4119.4,9.3837735]
["bitfinex","ETHUSD",1760508175239,4.682,4119.5,4119.4,9.3837735]
["bitfinex","ETHUSD",1760508175435,4.682,4119.5,4119.4,16.29623885]
["bitfinex","ETHUSD",1760508175436,1.095,4119.5,4119.4,16.29623885]
["bitfinex","ETHUSD",1760508175626,0.4562,4122.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1760508175823,2.191,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760508176059,4.272,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760508176269,0.38061565,4122.0,4121.2,2.42646202]
["bitfinex","ETHUSD",1760508176558,0.38061565,4122.0,4119.7,0.51919054]
["bitfinex","ETHUSD",1760508176559,0.6336,4121.9,4121.3,2.42640115]
["bitfinex","ETHUSD",1760508176761,0.38061565,4122.0,4121.2,2.42647126]
["bitfinex","ETHUSD",1760508177062,0.28065094,4121.9,4121.2,2.42645975]
["bitfinex","ETHUSD",1760508177238,0.91425094,4121.9,4121.2,2.42645975]
["bitfinex","ETHUSD",1760508177434,2.493,4121.8,4120.7,13.52865481]
["bitfinex","ETHUSD",1760508177625,2.493,4121.8,4120.2,1.92]
["bitfinex","ETHUSD",1760508178045,4.9191784,4121.8,4120.3,2.42700774]
["bitfinex","ETHUSD",1760508178248,0.5809545,4121.7,4120.4,2.4269476]
["bitfinex","ETHUSD",1760508178456,2.42630799,4121.5,4120.3,2.42700402]
["bitfinex","ETHUSD",1760508178671,2.492,4121.4,4119.5,13.52865481]
["bitfinex","ETHUSD",1760508178846,3.06002377,4121.3,4120.2,2.42702789]
["bitfinex","ETHUSD",1760508179054,0.6336,4121.3,4120.3,2.42697861]
["bitfinex","ETHUSD",1760508179234,0.55519666,4121.2,4120.4,2.42693516]
["bitfinex","ETHUSD",1760508179430,0.55519666,4121.2,4120.5,2.42686963]
["bitfinex","ETHUSD",1760508179757,0.6336,4121.1,4119.6,1.92]
["bitfinex","ETHUSD",1760508179973,2.492,4121.0,4120.0,2.42718039]
["bitfinex","ETHUSD",1760508180176,4.91864242,4121.0,4119.9,1.92]
["bitfinex","ETHUSD",1760508180473,4.91864242,4121.0,4119.5,2.42747514]
["bitfinex","ETHUSD",1760508180474,2.42683164,4120.6,4119.5,2.42747514]
["bitfinex","ETHUSD",1760508180674,0.6336,4120.4,4118.9,13.52865481]
["bitfinex","ETHUSD",1760508180974,0.6336,4120.4,4119.3,2.42755533]
["bitfinex","ETHUSD",1760508181178,3.06056524,4120.4,4119.3,2.42755533]
["bitfinex","ETHUSD",1760508181353,3.06056524,4120.4,4119.4,2.42753079]
["bitfinex","ETHUSD",1760508181554,0.55515652,4120.3,4119.4,2.42753079]
["bitfinex","ETHUSD",1760508181947,0.55515652,4120.3,4119.5,2.42742865]
["bitfinex","ETHUSD",1760508182274,0.55515652,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760508182777,2.98217118,4120.3,4119.3,2.42759148]
["bitfinex","ETHUSD",1760508183080,2.42709694,4120.2,4119.0,1.92]
["bitfinex","ETHUSD",1760508183269,2.85258535,4120.1,4118.3,14.25887763]
["bitfinex","ETHUSD",1760508183464,2.42726998,4119.9,4118.4,1.92]
["bitfinex","ETHUSD",1760508183666,0.6336,4120.0,4119.1,2.42770203]
["bitfinex","ETHUSD",1760508183886,3.06078457,4120.0,4119.1,2.42770203]
["bitfinex","ETHUSD",1760508184190,0.6336,4120.0,4119.2,2.42764846]
["bitfinex","ETHUSD",1760508184480,0.1208,4119.7,4119.2,2.42764846]
["bitfinex","ETHUSD",1760508184673,2.49,4119.6,4119.1,2.42770552]
["bitfinex","ETHUSD",1760508184983,2.49,4119.6,4119.2,2.42763598]
["bitfinex","ETHUSD",1760508185202,2.49,4119.6,4119.0,0.1208]
["bitfinex","ETHUSD",1760508185353,2.188,4119.5,4119.0,0.1208]
["bitfinex","ETHUSD",1760508185558,0.47988,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1760508185758,0.1208,4119.3,4118.6,0.1208]
["bitfinex","ETHUSD",1760508185989,0.1208,4119.3,4118.6,2.54878756]
["bitfinex","ETHUSD",1760508186256,0.1208,4119.3,4118.8,2.42784138]
["bitfinex","ETHUSD",1760508186884,0.1208,4119.3,4118.9,2.4278301]
["bitfinex","ETHUSD",1760508187079,0.169468,4119.2,4118.9,2.4278301]
["bitfinex","ETHUSD",1760508187303,2.489,4119.1,4118.0,1.92]
["bitfinex","ETHUSD",1760508187500,0.1208,4119.0,4118.3,0.1208]
["bitfinex","ETHUSD",1760508187669,3.29053378,4118.9,4118.0,2.42830884]
["bitfinex","ETHUSD",1760508187870,0.1208,4118.7,4118.0,0.1208]
["bitfinex","ETHUSD",1760508188068,2.63297,4118.6,4118.0,0.1208]
["bitfinex","ETHUSD",1760508188300,2.63297,4118.6,4118.0,2.0408]
["bitfinex","ETHUSD",1760508188496,2.63297,4118.6,4118.0,0.1208]
["bitfinex","ETHUSD",1760508189314,0.14397,4118.6,4118.0,0.1208]
["bitfinex","ETHUSD",1760508189610,2.489,4118.5,4118.0,2.54914992]
["bitfinex","ETHUSD",1760508189975,2.488,4118.4,4118.3,2.42817612]
["bitfinex","ETHUSD",1760508190301,0.1208,4118.9,4118.5,2.42803787]
["bitfinex","ETHUSD",1760508190466,0.1208,4118.9,4118.7,2.42792613]
["bitfinex","ETHUSD",1760508190898,0.1208,4118.9,4118.5,2.42801696]
["bitfinex","ETHUSD",1760508191230,2.488,4118.8,4118.6,2.42800137]
["bitfinex","ETHUSD",1760508191762,2.488,4118.8,4118.4,2.42811957]
["bitfinex","ETHUSD",1760508191966,2.74888,4118.8,4118.4,2.42811957]
["bitfinex","ETHUSD",1760508192285,2.74888,4118.8,4118.4,2.42811994]
["bitfinex","ETHUSD",1760508192676,2.487,4118.7,4118.5,2.42804943]
["bitfinex","ETHUSD",1760508192974,2.487,4118.7,4118.4,2.42812262]
["bitfinex","ETHUSD",1760508193188,2.487,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760508193367,0.26088,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760508193569,0.1208,4118.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1760508193570,0.1208,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760508193777,0.4674,4120.3,4119.3,2.42758242]
["bitfinex","ETHUSD",1760508193980,0.1208,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760508194301,0.38075213,4119.9,4119.6,2.42737637]
["bitfinex","ETHUSD",1760508194499,2.6078,4119.8,4119.6,2.42737637]
["bitfinex","ETHUSD",1760508194703,2.42693587,4120.5,4119.7,2.42736121]
["bitfinex","ETHUSD",1760508194907,0.1208,4120.0,4119.6,2.42742013]
["bitfinex","ETHUSD",1760508195109,2.487,4119.9,4119.4,0.1208]
["bitfinex","ETHUSD",1760508195312,2.6554,4119.8,4119.0,2.4277221]
["bitfinex","ETHUSD",1760508195480,0.1208,4119.6,4119.0,2.4277221]
["bitfinex","ETHUSD",1760508195675,2.42757905,4119.4,4118.9,0.1208]
["bitfinex","ETHUSD",1760508195976,0.1208,4119.2,4118.6,1.92]
["bitfinex","ETHUSD",1760508196288,2.487,4119.1,4118.9,2.54859779]
["bitfinex","ETHUSD",1760508196696,2.487,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760508197093,2.487,4119.1,4118.9,2.54859608]
["bitfinex","ETHUSD",1760508197280,2.487,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760508202980,0.1208,4119.6,4118.9,0.1208]
["bitfinex","ETHUSD",1760508202981,0.1208,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760508203312,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760508203515,0.359,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760508203727,0.001,4120.0,4119.9,4.4923158]
["bitfinex","ETHUSD",1760508203884,2.486,4120.0,4119.9,4.4923158]
["bitfinex","ETHUSD",1760508204086,2.486,4120.0,4119.9,4.46804337]
["bitfinex","ETHUSD",1760508204312,0.001,4120.0,4119.9,6.44883486]
["bitfinex","ETHUSD",1760508204510,2.486,4120.0,4119.9,6.44883486]
["bitfinex","ETHUSD",1760508205099,2.486,4120.0,4119.9,4.46804337]
["bitfinex","ETHUSD",1760508205283,4.674,4120.0,4119.9,4.46804337]
["bitfinex","ETHUSD",1760508205494,4.674,4120.0,4119.9,17.3805953]
["bitfinex","ETHUSD",1760508207520,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760508207697,0.001,4120.5,4120.4,4.95314649]
["bitfinex","ETHUSD",1760508208786,0.001,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760508209191,0.001,4120.9,4120.8,2.57178038]
["bitfinex","ETHUSD",1760508209691,0.001,4120.9,4120.8,2.54751325]
["bitfinex","ETHUSD",1760508210112,0.818,4120.9,4120.8,2.54751325]
["bitfinex","ETHUSD",1760508210317,0.001,4120.9,4120.8,4.52819906]
["bitfinex","ETHUSD",1760508210514,0.817,4120.9,4120.8,4.52819906]
["bitfinex","ETHUSD",1760508210734,0.001,4121.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1760508210946,0.001,4121.5,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508212211,0.542,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508212414,0.542,4121.0,4120.9,5.17149084]
["bitfinex","ETHUSD",1760508213238,0.542,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508215221,2.728,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508216161,1.094,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508216518,4.667,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508217149,0.001,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760508217356,2.481,4121.0,4120.9,4.37092091]
["bitfinex","ETHUSD",1760508217519,0.001,4121.0,4120.9,6.32975298]
["bitfinex","ETHUSD",1760508217722,0.001,4121.0,4120.9,6.45055298]
["bitfinex","ETHUSD",1760508217924,0.001,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760508218140,0.001,4121.5,4121.4,17.3797119]
["bitfinex","ETHUSD",1760508219232,0.865,4121.5,4121.4,17.3797119]
["bitfinex","ETHUSD",1760508219560,0.865,4121.5,4121.4,18.93028114]
["bitfinex","ETHUSD",1760508220849,0.001,4121.5,4121.4,18.93028114]
["bitfinex","ETHUSD",1760508221157,0.001,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760508221370,0.001,4121.9,4121.8,2.5469245]
["bitfinex","ETHUSD",1760508221661,0.001,4121.9,4121.8,4.4669245]
["bitfinex","ETHUSD",1760508221842,0.001,4121.9,4121.8,5.15866342]
["bitfinex","ETHUSD",1760508222047,0.2206,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760508222627,0.4297,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760508222820,0.4297,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1760508223141,1.5467,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1760508223842,0.2206,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760508224022,2.3986,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760508224223,2.8283,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760508225340,5.0143,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760508226355,3.9213,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760508229032,2.8283,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760508231556,0.4297,4124.8,4123.6,0.02425065]
["bitfinex","ETHUSD",1760508231854,0.2206,4124.5,4124.2,2.42469617]
["bitfinex","ETHUSD",1760508232040,0.4297,4124.4,4124.2,2.42469617]
["bitfinex","ETHUSD",1760508232231,0.4297,4124.3,4124.2,2.42469617]
["bitfinex","ETHUSD",1760508232647,0.4297,4124.3,4124.0,2.42478948]
["bitfinex","ETHUSD",1760508232841,0.4297,4124.2,4123.5,1.92]
["bitfinex","ETHUSD",1760508233048,2.9087,4124.1,4123.6,2.42505201]
["bitfinex","ETHUSD",1760508233247,0.2311,4123.7,4123.6,2.42505201]
["bitfinex","ETHUSD",1760508233433,0.6648,4123.7,4123.6,2.42505201]
["bitfinex","ETHUSD",1760508233650,0.6648,4123.7,4123.5,2.42509763]
["bitfinex","ETHUSD",1760508233964,0.6648,4123.7,4123.2,2.42529627]
["bitfinex","ETHUSD",1760508233965,0.4337,4123.6,4123.2,2.42529627]
["bitfinex","ETHUSD",1760508234164,2.9087,4123.5,4123.3,2.42523785]
["bitfinex","ETHUSD",1760508234365,0.4337,4123.4,4123.2,2.42529656]
["bitfinex","ETHUSD",1760508234665,0.74768,4123.4,4122.8,2.42552222]
["bitfinex","ETHUSD",1760508234973,0.2311,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760508235132,3.1398,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760508235328,4.661,4122.9,4122.8,4.46633604]
["bitfinex","ETHUSD",1760508235661,2.77691219,4123.7,4122.8,4.46633604]
["bitfinex","ETHUSD",1760508235662,0.2311,4123.7,4123.4,2.4251527]
["bitfinex","ETHUSD",1760508235868,2.9087,4123.6,4123.4,2.42516569]
["bitfinex","ETHUSD",1760508236162,0.2311,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508236367,3.1398,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508236734,3.1398,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1760508237135,3.1398,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508238054,3.1398,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1760508238055,2.7061,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1760508238364,2.7061,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508238566,3.1398,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508239179,3.1398,4123.7,4122.6,12.91255193]
["bitfinex","ETHUSD",1760508239180,3.45378,4123.7,4122.7,1.92]
["bitfinex","ETHUSD",1760508239346,3.45378,4123.7,4123.2,0.1208]
["bitfinex","ETHUSD",1760508239347,0.4337,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760508239677,2.85878556,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760508240744,0.4337,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760508240950,0.4337,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1760508241355,0.59995801,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760508241684,0.4337,4123.4,4123.2,0.1208]
["bitfinex","ETHUSD",1760508241839,2.474,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760508242270,2.9077,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760508242467,2.474,4123.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760508242667,3.20223121,4123.3,4122.0,1.92]
["bitfinex","ETHUSD",1760508242868,0.2311,4123.7,4122.1,0.02425947]
["bitfinex","ETHUSD",1760508243076,2.473,4123.6,4123.4,2.4251703]
["bitfinex","ETHUSD",1760508243449,0.4337,4124.1,4122.9,2.42547721]
["bitfinex","ETHUSD",1760508243653,2.473,4124.0,4123.6,2.42505545]
["bitfinex","ETHUSD",1760508244064,2.9067,4124.0,4123.7,2.42500494]
["bitfinex","ETHUSD",1760508244264,0.4337,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760508244475,2.9067,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760508244772,2.473,4124.0,4123.8,2.42493068]
["bitfinex","ETHUSD",1760508244980,2.473,4124.0,4123.6,2.42501239]
["bitfinex","ETHUSD",1760508245277,2.473,4124.0,4123.4,2.42512652]
["bitfinex","ETHUSD",1760508245278,4.659,4123.9,4123.5,2.42512053]
["bitfinex","ETHUSD",1760508245492,1.093,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760508245694,0.001,4124.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760508245850,2.473,4124.2,4123.9,2.42484665]
["bitfinex","ETHUSD",1760508246168,2.9067,4124.2,4123.9,2.42484665]
["bitfinex","ETHUSD",1760508246371,0.4337,4124.2,4123.9,2.42484665]
["bitfinex","ETHUSD",1760508246572,2.473,4124.1,4123.9,2.42484665]
["bitfinex","ETHUSD",1760508246748,2.472,4124.0,4123.9,2.42484665]
["bitfinex","ETHUSD",1760508247184,0.001,4124.3,4122.8,1.72582582]
["bitfinex","ETHUSD",1760508247392,2.472,4124.2,4124.1,2.42471479]
["bitfinex","ETHUSD",1760508247674,2.9057,4124.2,4124.1,2.42471479]
["bitfinex","ETHUSD",1760508247865,2.472,4124.2,4124.1,2.42471479]
["bitfinex","ETHUSD",1760508248668,2.9057,4124.2,4124.1,2.42471479]
["bitfinex","ETHUSD",1760508248870,2.9057,4124.2,4123.7,2.42495225]
["bitfinex","ETHUSD",1760508249072,0.4337,4124.1,4123.5,1.92]
["bitfinex","ETHUSD",1760508249271,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508249464,1.617,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508250271,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508250453,2.473,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508251861,2.473,4124.3,4124.0,15.9272134]
["bitfinex","ETHUSD",1760508251862,2.473,4124.3,4124.1,2.42471604]
["bitfinex","ETHUSD",1760508252183,2.9184,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508252576,2.9184,4124.3,4123.5,0.69173892]
["bitfinex","ETHUSD",1760508252577,3.21024,4124.3,4123.6,2.42502284]
["bitfinex","ETHUSD",1760508252759,0.4454,4124.2,4123.0,1.92]
["bitfinex","ETHUSD",1760508252959,0.4454,4124.1,4123.6,2.42506547]
["bitfinex","ETHUSD",1760508253170,0.29284,4124.3,4122.9,14.86168625]
["bitfinex","ETHUSD",1760508253171,2.9164,4124.0,4123.8,0.1208]
["bitfinex","ETHUSD",1760508253554,2.9164,4124.0,4123.8,2.54574385]
["bitfinex","ETHUSD",1760508254061,2.9164,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760508254787,2.9164,4124.0,4123.8,0.1208]
["bitfinex","ETHUSD",1760508254991,0.6779,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760508255165,0.6779,4123.9,4123.4,2.42518]
["bitfinex","ETHUSD",1760508255480,2.6314,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760508255967,0.4454,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508256687,2.186,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760508256913,2.186,4123.8,4123.6,2.54586547]
["bitfinex","ETHUSD",1760508257264,0.2325,4123.9,4123.6,0.1208]
["bitfinex","ETHUSD",1760508257265,0.4454,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760508257589,0.001,4124.2,4123.6,13.50238314]
["bitfinex","ETHUSD",1760508257763,0.001,4124.2,4123.7,4.36924087]
["bitfinex","ETHUSD",1760508258112,0.001,4124.2,4124.1,2.54557146]
["bitfinex","ETHUSD",1760508258390,0.394,4124.2,4124.1,2.54557146]
["bitfinex","ETHUSD",1760508259197,2.471,4124.2,4124.1,2.54557146]
["bitfinex","ETHUSD",1760508260086,0.001,4124.2,4124.1,4.36901917]
["bitfinex","ETHUSD",1760508260265,0.001,4124.2,4124.1,5.02415819]
["bitfinex","ETHUSD",1760508260596,2.471,4124.2,4124.1,5.02415819]
["bitfinex","ETHUSD",1760508262615,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508262769,0.522,4124.3,4124.2,15.95134293]
["bitfinex","ETHUSD",1760508262972,0.522,4124.3,4124.2,15.92709581]
["bitfinex","ETHUSD",1760508263170,0.522,4124.3,4124.2,17.43113862]
["bitfinex","ETHUSD",1760508263401,0.001,4124.3,4124.2,17.43113862]
["bitfinex","ETHUSD",1760508263691,0.2325,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508263900,0.7535,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508264067,0.2325,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508264270,2.7015,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508264501,3.1469,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508264702,3.1469,4125.5,4125.1,2.42418157]
["bitfinex","ETHUSD",1760508264868,2.7015,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508265270,4.8875,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508265470,4.8865,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508265687,5.3319,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760508266768,0.2311,4126.3,4125.5,1.92]
["bitfinex","ETHUSD",1760508266975,0.2325,4126.6,4126.3,2.42342003]
["bitfinex","ETHUSD",1760508267173,1.2654,4126.5,4126.3,2.42342003]
["bitfinex","ETHUSD",1760508267376,0.2325,4126.6,4126.3,2.42342003]
["bitfinex","ETHUSD",1760508267377,0.4454,4126.4,4126.3,2.42342003]
["bitfinex","ETHUSD",1760508267590,2.468,4126.4,4126.3,3.09684533]
["bitfinex","ETHUSD",1760508267905,2.468,4126.4,4126.3,5.01690396]
["bitfinex","ETHUSD",1760508268210,2.468,4126.4,4126.3,4.34347866]
["bitfinex","ETHUSD",1760508269207,0.2325,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760508269393,2.469,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760508269785,0.4454,4127.3,4126.9,2.42306889]
["bitfinex","ETHUSD",1760508269986,2.469,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760508270197,2.469,4127.2,4127.1,2.5438005]
["bitfinex","ETHUSD",1760508271481,2.469,4127.2,4127.1,2.54380889]
["bitfinex","ETHUSD",1760508273318,2.7159,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760508273482,3.1613,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760508274113,3.1613,4127.2,4125.8,1.92]
["bitfinex","ETHUSD",1760508274293,0.4454,4127.1,4126.8,0.1208]
["bitfinex","ETHUSD",1760508274479,0.2325,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1760508274879,0.4454,4126.8,4126.3,0.1208]
["bitfinex","ETHUSD",1760508275088,0.2325,4126.9,4126.7,2.42323164]
["bitfinex","ETHUSD",1760508275405,4.652,4126.8,4126.7,2.42323164]
["bitfinex","ETHUSD",1760508275611,5.0974,4126.8,4126.4,2.42336672]
["bitfinex","ETHUSD",1760508276117,5.0974,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760508276316,4.652,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760508276729,2.47,4126.8,4126.6,1.92]
["bitfinex","ETHUSD",1760508277016,2.47,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760508279030,0.2325,4128.1,4126.9,1.92]
["bitfinex","ETHUSD",1760508279241,0.2325,4128.1,4127.9,2.42249066]
["bitfinex","ETHUSD",1760508279400,0.2325,4128.1,4127.9,2.4225393]
["bitfinex","ETHUSD",1760508279401,1.676,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760508279920,0.2325,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760508280120,2.7015,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760508280292,0.2325,4128.1,4127.4,1.92]
["bitfinex","ETHUSD",1760508280491,1.5446,4128.0,4126.9,1.92]
["bitfinex","ETHUSD",1760508280710,1.108,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760508280926,1.108,4128.0,4127.8,2.42258157]
["bitfinex","ETHUSD",1760508281132,0.6589,4127.9,4125.3,2.28430975]
["bitfinex","ETHUSD",1760508281290,0.6589,4127.9,4126.4,2.4233702]
["bitfinex","ETHUSD",1760508281494,0.61329,4127.8,4126.4,2.4233702]
["bitfinex","ETHUSD",1760508281730,0.4366,4127.7,4127.0,2.42302366]
["bitfinex","ETHUSD",1760508281920,0.4366,4127.6,4127.1,2.42300291]
["bitfinex","ETHUSD",1760508282225,0.17669,4127.8,4126.5,2.4233612]
["bitfinex","ETHUSD",1760508282226,0.4366,4127.5,4126.5,2.4233612]
["bitfinex","ETHUSD",1760508282399,2.469,4127.4,4127.2,2.42292032]
["bitfinex","ETHUSD",1760508282599,2.9056,4127.4,4127.2,2.42292032]
["bitfinex","ETHUSD",1760508282829,2.469,4127.4,4126.6,1.92]
["bitfinex","ETHUSD",1760508283002,2.469,4127.4,4126.7,0.02423243]
["bitfinex","ETHUSD",1760508283329,0.61329,4127.8,4127.4,2.42282894]
["bitfinex","ETHUSD",1760508283531,2.9056,4127.7,4127.4,2.42282894]
["bitfinex","ETHUSD",1760508284029,2.9056,4127.7,4127.3,2.42284874]
["bitfinex","ETHUSD",1760508284325,0.4366,4127.6,4126.7,1.92]
["bitfinex","ETHUSD",1760508284513,0.4366,4127.6,4127.3,2.42284528]
["bitfinex","ETHUSD",1760508284696,0.4366,4127.5,4127.3,2.42284528]
["bitfinex","ETHUSD",1760508284899,2.9056,4127.7,4127.3,2.42284528]
["bitfinex","ETHUSD",1760508285108,2.9056,4127.7,4127.4,0.1208]
["bitfinex","ETHUSD",1760508285311,2.184,4127.6,4127.4,2.54362602]
["bitfinex","ETHUSD",1760508285741,2.184,4127.6,4127.4,0.1208]
["bitfinex","ETHUSD",1760508286350,2.184,4127.6,4127.4,2.54357485]
["bitfinex","ETHUSD",1760508286647,2.184,4127.6,4127.4,0.1208]
["bitfinex","ETHUSD",1760508286959,0.4366,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760508287555,0.72716,4127.5,4126.9,2.42311233]
["bitfinex","ETHUSD",1760508287733,2.9036,4127.5,4126.9,2.42311233]
["bitfinex","ETHUSD",1760508288950,4.88977975,4127.5,4126.6,1.92]
["bitfinex","ETHUSD",1760508289152,0.4366,4127.4,4126.3,2.42342473]
["bitfinex","ETHUSD",1760508289361,2.467,4127.5,4126.0,13.50238314]
["bitfinex","ETHUSD",1760508289362,0.4366,4127.3,4126.1,1.92]
["bitfinex","ETHUSD",1760508289665,0.4366,4127.3,4124.8,2.71573866]
["bitfinex","ETHUSD",1760508289666,0.2223,4126.4,4125.4,13.50238314]
["bitfinex","ETHUSD",1760508289953,2.9046,4126.3,4125.6,2.42388704]
["bitfinex","ETHUSD",1760508290163,2.9046,4126.3,4125.6,2.42388852]
["bitfinex","ETHUSD",1760508290327,0.44024143,4126.2,4125.6,2.42388852]
["bitfinex","ETHUSD",1760508290515,2.9046,4126.3,4125.5,2.42389197]
["bitfinex","ETHUSD",1760508290837,0.2223,4125.6,4125.1,2.42413294]
["bitfinex","ETHUSD",1760508291019,2.468,4125.5,4124.3,1.92]
["bitfinex","ETHUSD",1760508291354,0.6589,4125.6,4124.5,1.92]
["bitfinex","ETHUSD",1760508291547,0.6589,4125.6,4124.3,1.92]
["bitfinex","ETHUSD",1760508291548,2.468,4125.4,4124.3,1.92]
["bitfinex","ETHUSD",1760508291721,2.468,4125.4,4124.9,2.42427848]
["bitfinex","ETHUSD",1760508291927,0.4366,4125.3,4124.9,2.42427848]
["bitfinex","ETHUSD",1760508292126,0.4366,4125.2,4124.7,2.42440471]
["bitfinex","ETHUSD",1760508292371,2.468,4125.4,4124.4,1.54223831]
["bitfinex","ETHUSD",1760508292372,0.4366,4125.1,4124.4,1.54223831]
["bitfinex","ETHUSD",1760508292660,0.4366,4125.1,4124.2,13.50238314]
["bitfinex","ETHUSD",1760508292661,2.64668496,4124.8,4123.0,13.50238314]
["bitfinex","ETHUSD",1760508292842,2.9205,4124.7,4123.9,2.42488583]
["bitfinex","ETHUSD",1760508293042,0.4525,4124.6,4123.1,1.35023831]
["bitfinex","ETHUSD",1760508293262,0.4525,4124.5,4123.2,15.42238314]
["bitfinex","ETHUSD",1760508293425,2.468,4124.4,4124.0,2.42478699]
["bitfinex","ETHUSD",1760508293756,2.468,4124.4,4124.1,2.42474109]
["bitfinex","ETHUSD",1760508294363,2.468,4124.4,4124.2,2.42470505]
["bitfinex","ETHUSD",1760508295351,4.652,4124.3,4124.2,2.42470505]
["bitfinex","ETHUSD",1760508296946,2.468,4124.3,4124.0,2.42477191]
["bitfinex","ETHUSD",1760508297320,2.468,4124.3,4124.1,2.42476065]
["bitfinex","ETHUSD",1760508297525,2.468,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1760508297949,2.9205,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1760508299234,3.21255,4124.3,4123.5,2.42512001]
["bitfinex","ETHUSD",1760508299437,5.63723638,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1760508299644,0.4525,4124.2,4123.2,2.42530073]
["bitfinex","ETHUSD",1760508299963,0.4525,4124.1,4123.7,0.1208]
["bitfinex","ETHUSD",1760508300167,2.467,4124.0,4123.7,2.54579266]
["bitfinex","ETHUSD",1760508300378,0.4525,4124.5,4123.8,0.02424947]
["bitfinex","ETHUSD",1760508300379,2.467,4123.9,4123.8,0.02424947]
["bitfinex","ETHUSD",1760508300540,0.2223,4124.8,4124.6,2.42444192]
["bitfinex","ETHUSD",1760508300739,0.2223,4124.8,4123.7,0.25457927]
["bitfinex","ETHUSD",1760508300740,2.467,4124.7,4124.5,2.42451637]
["bitfinex","ETHUSD",1760508300964,0.4525,4124.6,4124.4,2.42457473]
["bitfinex","ETHUSD",1760508301167,0.4525,4125.1,4123.7,2.17457927]
["bitfinex","ETHUSD",1760508301487,0.6748,4125.6,4124.8,13.50238314]
["bitfinex","ETHUSD",1760508301650,0.811,4125.5,4124.3,1.92]
["bitfinex","ETHUSD",1760508301849,0.4525,4125.4,4124.3,1.92]
["bitfinex","ETHUSD",1760508302050,0.811,4125.5,4124.3,1.92]
["bitfinex","ETHUSD",1760508302380,0.4525,4125.3,4123.8,1.75969624]
["bitfinex","ETHUSD",1760508302582,2.42429355,4125.0,4124.1,2.42472581]
["bitfinex","ETHUSD",1760508302790,5.34481691,4124.9,4123.8,2.42491385]
["bitfinex","ETHUSD",1760508303087,2.42452933,4124.6,4123.7,2.42498334]
["bitfinex","ETHUSD",1760508303291,0.2349,4123.8,4123.6,2.42505582]
["bitfinex","ETHUSD",1760508303570,0.2349,4123.8,4123.1,1.92]
["bitfinex","ETHUSD",1760508303571,0.4525,4124.7,4124.0,2.4247761]
["bitfinex","ETHUSD",1760508303776,2.468,4124.6,4124.0,2.4247761]
["bitfinex","ETHUSD",1760508304452,2.468,4124.5,4124.3,2.42460448]
["bitfinex","ETHUSD",1760508304653,2.55051642,4125.2,4124.2,13.50238314]
["bitfinex","ETHUSD",1760508304654,0.57885,4125.2,4124.2,13.50238314]
["bitfinex","ETHUSD",1760508304857,2.468,4125.1,4124.5,2.424479]
["bitfinex","ETHUSD",1760508305058,2.468,4125.1,4124.6,2.42443653]
["bitfinex","ETHUSD",1760508305258,1.5445,4125.0,4124.7,2.42436356]
["bitfinex","ETHUSD",1760508305577,4.652,4125.0,4124.3,1.92]
["bitfinex","ETHUSD",1760508305753,0.2349,4124.8,4124.5,2.4245278]
["bitfinex","ETHUSD",1760508305954,2.4239651,4125.5,4124.3,1.92]
["bitfinex","ETHUSD",1760508305955,3.56,4124.7,4124.4,2.42459509]
["bitfinex","ETHUSD",1760508306158,3.56,4124.7,4124.5,2.42447845]
["bitfinex","ETHUSD",1760508306472,3.56,4124.7,4124.3,4.34465118]
["bitfinex","ETHUSD",1760508306473,3.56,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760508306777,2.9205,4124.7,4123.7,1.92]
["bitfinex","ETHUSD",1760508307079,2.9205,4124.7,4124.0,2.42477928]
["bitfinex","ETHUSD",1760508307080,0.4525,4124.6,4124.0,2.42477928]
["bitfinex","ETHUSD",1760508307280,0.4525,4124.6,4124.1,2.42476882]
["bitfinex","ETHUSD",1760508307476,0.2349,4124.9,4124.3,2.42460875]
["bitfinex","ETHUSD",1760508307780,2.468,4124.8,4124.3,2.42460875]
["bitfinex","ETHUSD",1760508307948,0.4525,4124.7,4124.3,2.42460875]
["bitfinex","ETHUSD",1760508308374,0.4525,4124.6,4122.9,2.42547721]
["bitfinex","ETHUSD",1760508308573,2.8770363,4124.5,4123.6,2.42502343]
["bitfinex","ETHUSD",1760508308781,2.87709997,4124.4,4123.7,2.42498478]
["bitfinex","ETHUSD",1760508308976,2.468,4124.3,4123.5,1.92]
["bitfinex","ETHUSD",1760508309359,2.468,4124.2,4123.6,2.44931612]
["bitfinex","ETHUSD",1760508309680,2.468,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760508309879,0.4504,4124.8,4124.3,2.42463159]
["bitfinex","ETHUSD",1760508310177,2.468,4124.7,4124.4,2.42459283]
["bitfinex","ETHUSD",1760508310370,2.9184,4124.7,4124.4,2.42459283]
["bitfinex","ETHUSD",1760508310570,0.4504,4124.7,4124.4,2.42459283]
["bitfinex","ETHUSD",1760508310772,2.468,4124.6,4124.4,2.42459283]
["bitfinex","ETHUSD",1760508311870,2.468,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760508312275,2.9184,4124.6,4124.3,2.54543342]
["bitfinex","ETHUSD",1760508312664,2.9184,4124.6,4124.4,2.42459503]
["bitfinex","ETHUSD",1760508313079,2.468,4124.6,4124.3,0.1208]
["bitfinex","ETHUSD",1760508313259,2.468,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760508313652,2.468,4124.6,4124.4,2.42457617]
["bitfinex","ETHUSD",1760508313879,2.468,4124.6,4124.3,2.54543632]
["bitfinex","ETHUSD",1760508314283,0.2349,4124.9,4124.3,2.54543632]
["bitfinex","ETHUSD",1760508314590,2.9174,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760508314905,0.2223,4126.4,4125.1,2.42417897]
["bitfinex","ETHUSD",1760508314906,0.4504,4125.5,4125.1,2.42417897]
["bitfinex","ETHUSD",1760508315212,0.4504,4125.5,4125.0,2.42419623]
["bitfinex","ETHUSD",1760508315365,1.092,4125.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1760508315570,4.0094,4125.3,4125.0,2.42423339]
["bitfinex","ETHUSD",1760508315767,3.559,4125.3,4124.8,0.1208]
["bitfinex","ETHUSD",1760508316096,0.4504,4125.2,4124.8,2.54515758]
["bitfinex","ETHUSD",1760508316296,3.20880001,4125.3,4124.8,2.54515758]
["bitfinex","ETHUSD",1760508316469,0.4504,4125.1,4124.8,2.54515758]
["bitfinex","ETHUSD",1760508316668,0.4504,4125.1,4124.9,2.42429477]
["bitfinex","ETHUSD",1760508316870,2.467,4125.3,4125.1,2.42415823]
["bitfinex","ETHUSD",1760508318184,2.467,4125.3,4125.0,2.42422673]
["bitfinex","ETHUSD",1760508318514,0.4504,4125.2,4124.8,0.1208]
["bitfinex","ETHUSD",1760508318692,0.219,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760508318907,2.685,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760508319208,3.1354,4124.9,4124.3,0.1208]
["bitfinex","ETHUSD",1760508319367,0.56804476,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760508319568,0.56804476,4124.8,4124.3,2.54543291]
["bitfinex","ETHUSD",1760508319792,0.4504,4124.7,4124.5,2.42451345]
["bitfinex","ETHUSD",1760508320102,0.4504,4124.7,4124.3,0.1208]
["bitfinex","ETHUSD",1760508320103,2.685,4124.9,4124.6,2.42443393]
["bitfinex","ETHUSD",1760508320395,2.685,4124.9,4124.7,2.42441044]
["bitfinex","ETHUSD",1760508320600,2.685,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760508320601,2.685,4124.9,4124.6,2.42446555]
["bitfinex","ETHUSD",1760508321894,2.685,4124.9,4124.5,2.42452246]
["bitfinex","ETHUSD",1760508322088,0.4504,4124.8,4124.3,0.1208]
["bitfinex","ETHUSD",1760508322289,0.4504,4124.8,4122.9,2.42546856]
["bitfinex","ETHUSD",1760508322290,0.6336,4124.6,4122.4,0.243]
["bitfinex","ETHUSD",1760508322602,2.42475707,4124.2,4123.3,2.42520389]
["bitfinex","ETHUSD",1760508322800,2.466,4124.1,4123.4,2.42513582]
["bitfinex","ETHUSD",1760508322969,3.40546539,4124.1,4123.4,2.42513582]
["bitfinex","ETHUSD",1760508323174,3.40546539,4124.1,4123.5,2.42510124]
["bitfinex","ETHUSD",1760508323393,3.40546539,4124.1,4123.3,2.42519343]
["bitfinex","ETHUSD",1760508323704,0.219,4123.6,4123.2,1.92]
["bitfinex","ETHUSD",1760508323877,2.466,4123.5,4122.1,12.87675596]
["bitfinex","ETHUSD",1760508324078,2.9164,4123.5,4122.2,3.71356468]
["bitfinex","ETHUSD",1760508324404,2.9164,4123.5,4122.9,2.42546108]
["bitfinex","ETHUSD",1760508324704,2.466,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508325000,5.52472428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508325176,6.34159769,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508325377,8.97599769,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508325578,7.88399769,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508327077,6.79199769,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508328072,7.17236205,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508329506,1.19723777,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508329703,2.465,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508329999,2.9154,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508330208,5.34052428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508331906,2.465,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508332280,2.42512428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508332499,5.89247226,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508333793,6.52607226,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508334207,6.90643298,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508334783,3.64954798,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508334983,3.61067226,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508335214,3.64954798,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508335517,4.70367226,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508335734,7.16767226,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508336025,4.06107226,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508336217,0.55194798,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508336521,2.464,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508337418,4.88912428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508337992,2.42501709,4123.7,4123.4,0.002]
["bitfinex","ETHUSD",1760508337993,0.6336,4123.7,4123.4,0.002]
["bitfinex","ETHUSD",1760508338219,2.464,4123.6,4123.4,0.002]
["bitfinex","ETHUSD",1760508340306,2.64400185,4123.8,4123.4,0.002]
["bitfinex","ETHUSD",1760508340505,3.01592408,4123.7,4123.4,0.002]
["bitfinex","ETHUSD",1760508340705,2.463,4123.6,4123.4,0.002]
["bitfinex","ETHUSD",1760508341125,0.38036497,4124.2,4123.4,0.002]
["bitfinex","ETHUSD",1760508341324,1.141,4124.1,4123.8,2.42489351]
["bitfinex","ETHUSD",1760508341625,0.38029406,4124.7,4123.7,2.42499179]
["bitfinex","ETHUSD",1760508341827,0.38029406,4124.7,4123.7,0.24269918]
["bitfinex","ETHUSD",1760508342031,0.22,4124.9,4123.4,0.002]
["bitfinex","ETHUSD",1760508342326,0.4535,4124.7,4123.9,2.42485725]
["bitfinex","ETHUSD",1760508342492,0.4535,4124.7,4124.0,2.42482761]
["bitfinex","ETHUSD",1760508342691,0.001,4124.3,4124.1,2.42475092]
["bitfinex","ETHUSD",1760508342920,2.464,4124.2,4124.1,2.42475092]
["bitfinex","ETHUSD",1760508343521,2.464,4124.2,4124.0,2.42481951]
["bitfinex","ETHUSD",1760508343819,2.464,4124.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760508344024,2.464,4124.2,4123.5,2.42512428]
["bitfinex","ETHUSD",1760508344222,2.464,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760508345127,2.464,4124.2,4123.6,0.24271243]
["bitfinex","ETHUSD",1760508345423,2.464,4124.2,4123.2,2.42525459]
["bitfinex","ETHUSD",1760508345424,2.186,4124.1,4123.2,2.42525459]
["bitfinex","ETHUSD",1760508345724,2.186,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760508346228,2.186,4124.1,4122.6,2.42562638]
["bitfinex","ETHUSD",1760508346229,1.5465,4124.1,4122.8,1.92]
["bitfinex","ETHUSD",1760508346426,1.093,4124.1,4123.8,2.42494484]
["bitfinex","ETHUSD",1760508347397,2.464,4124.2,4123.7,2.42498814]
["bitfinex","ETHUSD",1760508347625,2.464,4124.2,4123.5,2.42507378]
["bitfinex","ETHUSD",1760508347828,2.464,4124.2,4123.4,0.002]
["bitfinex","ETHUSD",1760508347999,2.464,4124.2,4123.7,2.54579855]
["bitfinex","ETHUSD",1760508348195,2.464,4124.2,4123.8,2.42494075]
["bitfinex","ETHUSD",1760508348395,2.9175,4124.2,4123.8,2.42494075]
["bitfinex","ETHUSD",1760508348611,2.464,4124.2,4123.7,0.1208]
["bitfinex","ETHUSD",1760508348817,2.464,4124.2,4123.4,0.002]
["bitfinex","ETHUSD",1760508349011,2.464,4124.2,4124.0,2.42482449]
["bitfinex","ETHUSD",1760508349302,2.464,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1760508349501,2.9175,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1760508349999,2.464,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1760508350240,2.464,4124.2,4124.0,2.4247746]
["bitfinex","ETHUSD",1760508350837,2.464,4124.2,4123.9,0.1208]
["bitfinex","ETHUSD",1760508351002,0.4535,4124.1,4123.4,0.002]
["bitfinex","ETHUSD",1760508351198,0.4535,4124.1,4123.7,0.1208]
["bitfinex","ETHUSD",1760508351398,0.4535,4124.1,4123.7,2.5458049]
["bitfinex","ETHUSD",1760508352132,0.001,4124.3,4123.4,0.002]
["bitfinex","ETHUSD",1760508352305,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508352500,0.901,4124.3,4124.2,2.92174279]
["bitfinex","ETHUSD",1760508353300,0.901,4124.3,4124.2,0.49703012]
["bitfinex","ETHUSD",1760508353538,0.901,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760508353998,0.901,4124.3,4124.0,2.54558116]
["bitfinex","ETHUSD",1760508353999,0.901,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1760508354399,3.32567223,4124.3,4124.0,0.1208]
["bitfinex","ETHUSD",1760508354606,0.4306,4124.2,4124.0,0.1208]
["bitfinex","ETHUSD",1760508355013,0.4306,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760508355212,1.5236,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760508355413,2.6166,4124.1,4123.4,0.002]
["bitfinex","ETHUSD",1760508355629,5.04137914,4124.1,4123.7,0.1208]
["bitfinex","ETHUSD",1760508355935,0.2219,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1760508356131,2.6839,4123.8,4123.7,0.1208]
["bitfinex","ETHUSD",1760508356520,2.6839,4123.8,4123.4,0.1228]
["bitfinex","ETHUSD",1760508356521,3.1145,4123.8,4123.4,0.1228]
["bitfinex","ETHUSD",1760508356836,0.4306,4123.7,4123.4,0.1228]
["bitfinex","ETHUSD",1760508357214,2.6839,4123.8,4123.4,0.1228]
["bitfinex","ETHUSD",1760508358115,0.4306,4123.7,4123.4,0.1228]
["bitfinex","ETHUSD",1760508358431,0.4306,4123.6,4123.4,0.002]
["bitfinex","ETHUSD",1760508358834,0.55394118,4123.7,4123.4,0.002]
["bitfinex","ETHUSD",1760508359005,0.4306,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508359932,2.85572428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508362070,0.4306,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508362270,2.461,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508363347,2.8916,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508363545,5.62807428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508364490,6.26167428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760508364769,6.26167428,4123.5,4122.9,0.002]
["bitfinex","ETHUSD",1760508364770,3.05901838,4123.0,4122.9,0.002]
["bitfinex","ETHUSD",1760508365072,3.05937139,4122.4,4121.3,2.42641773]
["bitfinex","ETHUSD",1760508365239,8.25587778,4122.4,4121.3,2.42641773]
["bitfinex","ETHUSD",1760508365567,8.68647778,4122.4,4121.3,2.42637307]
["bitfinex","ETHUSD",1760508365878,6.50047778,4122.4,4121.0,0.002]
["bitfinex","ETHUSD",1760508366352,6.50047778,4122.4,4121.0,2.42859452]
["bitfinex","ETHUSD",1760508366553,6.50047778,4122.4,4121.1,2.4265136]
["bitfinex","ETHUSD",1760508366756,6.50047778,4122.4,4121.3,2.42640649]
["bitfinex","ETHUSD",1760508367136,6.50047778,4122.4,4121.0,2.42859161]
["bitfinex","ETHUSD",1760508367137,6.50047778,4122.4,4121.0,0.002]
["bitfinex","ETHUSD",1760508367329,8.42047778,4122.4,4121.0,0.002]
["bitfinex","ETHUSD",1760508367530,2.42600679,4122.0,4121.0,0.002]
["bitfinex","ETHUSD",1760508367770,0.6336,4122.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508367771,2.4265366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508368066,5.5221366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508368238,5.9527366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508369640,2.462,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508369844,2.9231,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508370060,6.2755466,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508373459,3.38791,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760508373678,5.13541,4121.1,4119.0,2.42974286]
["bitfinex","ETHUSD",1760508373844,2.42705181,4120.3,4119.1,2.42769041]
["bitfinex","ETHUSD",1760508374164,1.3288,4121.0,4119.1,2.42769041]
["bitfinex","ETHUSD",1760508374165,2.42713878,4120.1,4119.1,0.0102]
["bitfinex","ETHUSD",1760508374365,2.464,4120.0,4119.1,2.42771479]
["bitfinex","ETHUSD",1760508374585,2.464,4120.0,4119.5,2.42742291]
["bitfinex","ETHUSD",1760508374780,2.464,4120.0,4119.0,0.002]
["bitfinex","ETHUSD",1760508374781,2.464,4120.0,4119.8,2.42727761]
["bitfinex","ETHUSD",1760508375066,2.464,4120.0,4119.0,0.002]
["bitfinex","ETHUSD",1760508375067,2.464,4120.0,4119.7,2.42734872]
["bitfinex","ETHUSD",1760508375313,2.186,4119.9,4119.6,2.42741825]
["bitfinex","ETHUSD",1760508375444,2.464,4119.8,4119.6,2.42741825]
["bitfinex","ETHUSD",1760508375646,2.464,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760508376040,0.24270518,4120.2,4119.6,2.42740972]
["bitfinex","ETHUSD",1760508376263,2.464,4120.1,4119.4,2.42752199]
["bitfinex","ETHUSD",1760508376463,2.42711412,4120.2,4119.3,2.42755274]
["bitfinex","ETHUSD",1760508376787,2.464,4120.1,4119.6,2.42741053]
["bitfinex","ETHUSD",1760508376968,2.464,4120.1,4119.4,2.42753799]
["bitfinex","ETHUSD",1760508377154,2.464,4120.1,4119.0,0.002]
["bitfinex","ETHUSD",1760508377363,0.2464,4120.0,4119.6,2.42740909]
["bitfinex","ETHUSD",1760508377667,0.2464,4120.0,4119.7,2.42735673]
["bitfinex","ETHUSD",1760508377865,2.464,4119.9,4119.1,0.0102]
["bitfinex","ETHUSD",1760508378161,2.42619972,4121.7,4119.3,2.42754709]
["bitfinex","ETHUSD",1760508378365,2.426835,4120.6,4119.7,2.42731223]
["bitfinex","ETHUSD",1760508378541,2.464,4120.5,4119.7,2.42731223]
["bitfinex","ETHUSD",1760508378742,2.464,4120.5,4119.7,2.42733306]
["bitfinex","ETHUSD",1760508378940,0.53519735,4120.4,4119.7,2.42733306]
["bitfinex","ETHUSD",1760508379177,0.53519735,4120.4,4119.5,2.42747906]
["bitfinex","ETHUSD",1760508379178,0.53519735,4120.4,4119.9,2.42723489]
["bitfinex","ETHUSD",1760508379404,0.53519735,4120.4,4119.8,2.42728806]
["bitfinex","ETHUSD",1760508379787,0.53519735,4120.4,4119.4,0.0102]
["bitfinex","ETHUSD",1760508379788,0.53519735,4120.4,4120.0,2.42717212]
["bitfinex","ETHUSD",1760508380709,0.53519735,4120.4,4119.4,0.0102]
["bitfinex","ETHUSD",1760508380896,0.53519735,4120.4,4120.0,2.42715592]
["bitfinex","ETHUSD",1760508381592,0.53519735,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1760508382098,0.53519735,4120.4,4119.9,2.42719705]
["bitfinex","ETHUSD",1760508382498,0.53519735,4120.4,4119.8,2.4292863]
["bitfinex","ETHUSD",1760508382699,0.80712974,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760508382890,2.463,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760508383085,2.463,4120.2,4119.9,2.42724274]
["bitfinex","ETHUSD",1760508383293,2.463,4120.2,4119.8,2.42928756]
["bitfinex","ETHUSD",1760508383615,2.463,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760508383786,2.74390297,4120.2,4119.9,2.4272335]
["bitfinex","ETHUSD",1760508383985,2.74390297,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760508383986,2.463,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760508384192,2.463,4120.2,4118.1,0.002]
["bitfinex","ETHUSD",1760508384193,2.42800951,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1760508384379,0.6336,4118.3,4118.1,0.002]
["bitfinex","ETHUSD",1760508384572,5.8620619,4118.6,4116.2,0.002]
["bitfinex","ETHUSD",1760508384573,2.42865816,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760508384798,8.92265339,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760508384996,7.93935816,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760508385385,10.12735816,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760508386103,9.99385339,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760508386305,11.40596203,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760508387417,4.98273012,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508387717,7.47873012,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508387881,8.96365869,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508388086,11.45591038,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508388288,10.43208181,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508389002,10.81310991,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508391223,10.81210991,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760508391520,2.42930716,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760508391824,5.55790716,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760508392116,7.93900716,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760508392518,8.3200511,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760508392721,8.3200511,4116.4,4115.8,1e-08]
["bitfinex","ETHUSD",1760508392722,2.5536,4116.3,4115.8,1e-08]
["bitfinex","ETHUSD",1760508392920,0.6336,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760508393084,7.47737937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760508393425,2.43066527,4114.1,4113.8,0.141]
["bitfinex","ETHUSD",1760508393714,5.56026527,4114.1,4113.8,0.141]
["bitfinex","ETHUSD",1760508393924,6.35934877,4114.1,4113.3,0.143]
["bitfinex","ETHUSD",1760508395430,9.01044877,4114.1,4113.3,0.143]
["bitfinex","ETHUSD",1760508396811,8.54934877,4114.1,4113.3,0.143]
["bitfinex","ETHUSD",1760508396989,7.45434877,4114.1,4113.3,0.143]
["bitfinex","ETHUSD",1760508397190,6.82044877,4114.1,4113.3,0.143]
["bitfinex","ETHUSD",1760508398016,6.35934877,4114.1,4113.3,0.143]
["bitfinex","ETHUSD",1760508399222,6.82044877,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508400105,6.35934877,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508400587,3.86334877,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508400792,2.494,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508401530,4.92566527,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508401755,5.55926527,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508405228,6.65426527,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508405540,7.74926527,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508405715,8.1355472,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508406542,7.6722472,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508406721,4.14458193,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508407042,3.1266,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508407556,5.55726527,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508409415,6.02056527,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508413955,8.32178935,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508415324,10.51178935,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508415630,11.80602353,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508416231,10.71102353,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508416882,9.61602353,4114.1,4114.0,1.627]
["bitfinex","ETHUSD",1760508418386,9.61602353,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508419285,9.61102353,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508420852,6.65972353,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508421054,4.10612353,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508421268,5.29988935,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508421787,5.93348935,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508421957,8.30178935,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508424659,2.81188935,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508424857,2.43066527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508425051,2.91678704,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508425294,7.10966527,4114.1,4114.0,0.145]
["bitfinex","ETHUSD",1760508426083,7.10966527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508426291,7.74326527,4114.1,4114.0,0.145]
["bitfinex","ETHUSD",1760508426587,7.74326527,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508426884,21.44938139,4114.1,4114.0,0.002]
["bitfinex","ETHUSD",1760508427073,4.98456071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508427276,7.47456071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508427589,7.92286071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508427770,5.43286071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508427976,7.47356071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508428160,8.46400486,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508428557,8.84530723,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508428854,6.35630723,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508429188,8.84530723,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508429762,2.00534652,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508429964,1.01490237,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760508430166,17.43687326,4113.6,4108.9,0.731462]
["bitfinex","ETHUSD",1760508430375,13.52981612,4111.5,4109.0,0.286]
["bitfinex","ETHUSD",1760508430685,0.04623989,4113.0,4109.7,4.35326763]
["bitfinex","ETHUSD",1760508430686,2.504,4111.4,4109.7,4.35326763]
["bitfinex","ETHUSD",1760508430884,0.6336,4112.4,4109.6,13.52981612]
["bitfinex","ETHUSD",1760508430885,2.504,4111.3,4110.0,1.92]
["bitfinex","ETHUSD",1760508431088,2.504,4111.3,4110.3,2.43291243]
["bitfinex","ETHUSD",1760508431288,2.504,4111.3,4111.1,2.43243136]
["bitfinex","ETHUSD",1760508431487,2.504,4111.3,4111.2,0.143]
["bitfinex","ETHUSD",1760508431789,2.504,4111.3,4111.2,2.57537984]
["bitfinex","ETHUSD",1760508432986,2.504,4111.3,4111.2,0.143]
["bitfinex","ETHUSD",1760508433391,2.504,4111.3,4111.2,4.49537984]
["bitfinex","ETHUSD",1760508433590,2.504,4111.3,4111.2,5.18816694]
["bitfinex","ETHUSD",1760508435455,4.2336,4111.3,4109.0,0.143]
["bitfinex","ETHUSD",1760508435595,0.6336,4110.0,4109.0,0.143]
["bitfinex","ETHUSD",1760508435895,0.6336,4109.8,4109.0,0.143]
["bitfinex","ETHUSD",1760508436063,2.43362293,4109.1,4106.3,12.95855806]
["bitfinex","ETHUSD",1760508436265,2.521,4109.0,4106.5,2.43516376]
["bitfinex","ETHUSD",1760508436573,0.6336,4108.8,4106.8,2.43498587]
["bitfinex","ETHUSD",1760508436896,2.521,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760508437910,2.521,4108.7,4103.4,2.67670225]
["bitfinex","ETHUSD",1760508437911,2.521,4108.7,4107.8,2.43438502]
["bitfinex","ETHUSD",1760508438191,2.521,4108.7,4107.8,2.43434452]
["bitfinex","ETHUSD",1760508438383,2.521,4108.7,4107.9,2.43433204]
["bitfinex","ETHUSD",1760508438579,2.521,4108.7,4108.0,2.43426824]
["bitfinex","ETHUSD",1760508438884,2.521,4108.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760508439083,2.521,4108.7,4108.0,2.4342634]
["bitfinex","ETHUSD",1760508439282,2.521,4108.7,4107.9,2.43433298]
["bitfinex","ETHUSD",1760508440183,0.2336,4109.2,4107.9,0.67888402]
["bitfinex","ETHUSD",1760508440373,2.521,4109.1,4108.3,2.43406694]
["bitfinex","ETHUSD",1760508440577,2.521,4109.1,4108.1,2.43415846]
["bitfinex","ETHUSD",1760508440874,2.521,4109.1,4108.3,2.43407792]
["bitfinex","ETHUSD",1760508441075,2.521,4109.1,4107.1,1.92]
["bitfinex","ETHUSD",1760508441076,2.521,4109.1,4108.1,2.4341561]
["bitfinex","ETHUSD",1760508441282,2.521,4109.1,4108.2,2.43414989]
["bitfinex","ETHUSD",1760508441493,2.521,4109.1,4108.3,2.43408398]
["bitfinex","ETHUSD",1760508442167,2.521,4109.1,4107.5,2.43456617]
["bitfinex","ETHUSD",1760508442363,2.43386345,4108.7,4107.6,0.24345662]
["bitfinex","ETHUSD",1760508442586,2.43386345,4108.7,4105.9,0.12095454]
["bitfinex","ETHUSD",1760508442587,2.521,4108.6,4106.2,1.92]
["bitfinex","ETHUSD",1760508442786,0.76216116,4109.1,4106.6,1.92]
["bitfinex","ETHUSD",1760508443072,4.95368711,4109.0,4108.0,2.43422531]
["bitfinex","ETHUSD",1760508443270,2.43375299,4108.9,4108.0,2.43422531]
["bitfinex","ETHUSD",1760508443511,2.43374139,4108.9,4107.9,2.43430013]
["bitfinex","ETHUSD",1760508443798,2.9934,4109.0,4108.0,2.43424524]
["bitfinex","ETHUSD",1760508444098,2.9934,4109.0,4107.5,2.43454032]
["bitfinex","ETHUSD",1760508444262,0.3227,4108.9,4108.1,2.43416016]
["bitfinex","ETHUSD",1760508444666,0.3227,4108.9,4108.2,2.43415454]
["bitfinex","ETHUSD",1760508445196,2.43352114,4109.3,4107.5,0.24345403]
["bitfinex","ETHUSD",1760508445197,2.522,4108.8,4107.5,0.24345403]
["bitfinex","ETHUSD",1760508445366,2.522,4108.7,4108.6,2.43387002]
["bitfinex","ETHUSD",1760508447766,2.522,4108.7,4108.6,4.47547002]
["bitfinex","ETHUSD",1760508451072,2.522,4108.7,4108.6,4.44753392]
["bitfinex","ETHUSD",1760508452293,2.522,4108.7,4108.6,4.47551909]
["bitfinex","ETHUSD",1760508452799,2.522,4108.7,4108.6,0.1216]
["bitfinex","ETHUSD",1760508452984,3.27096,4108.7,4108.2,2.434107]
["bitfinex","ETHUSD",1760508453186,2.79756,4108.7,4108.3,0.1216]
["bitfinex","ETHUSD",1760508453382,2.55558529,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760508453696,0.1216,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760508453901,0.4734,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760508454085,2.72483661,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760508454292,2.43416297,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760508454488,4.95221533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508454801,2.518,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508455107,5.42561533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508455400,8.4346547,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508455771,9.0682547,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508457189,7.9712547,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508457973,5.53703937,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508458174,7.9712547,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508458602,5.53703937,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508459181,6.8742547,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508459505,4.44003937,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508459802,3.33303937,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508460008,2.518,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508460777,2.518,4108.1,4108.0,2.43627458]
["bitfinex","ETHUSD",1760508461202,2.518,4108.1,4108.0,2.38673307]
["bitfinex","ETHUSD",1760508461777,2.518,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760508461976,2.518,4108.1,4107.8,2.43439075]
["bitfinex","ETHUSD",1760508462175,2.518,4108.1,4107.6,2.43450406]
["bitfinex","ETHUSD",1760508462176,0.4293,4108.0,4107.6,2.43450406]
["bitfinex","ETHUSD",1760508462600,2.518,4108.1,4107.7,2.43443729]
["bitfinex","ETHUSD",1760508462917,2.518,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760508463081,2.518,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760508463991,2.518,4108.1,4108.0,2.55587458]
["bitfinex","ETHUSD",1760508465374,4.712,4108.1,4108.0,2.55587458]
["bitfinex","ETHUSD",1760508465782,3.615,4108.1,4108.0,2.55587458]
["bitfinex","ETHUSD",1760508467614,2.518,4108.1,4108.0,4.97489746]
["bitfinex","ETHUSD",1760508467818,2.518,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760508469407,0.2336,4109.9,4108.0,4.35427458]
["bitfinex","ETHUSD",1760508469615,2.513,4109.8,4108.4,2.43403758]
["bitfinex","ETHUSD",1760508469794,2.9423,4109.8,4109.1,2.43357553]
["bitfinex","ETHUSD",1760508470111,0.4293,4109.7,4109.1,2.43357553]
["bitfinex","ETHUSD",1760508470312,0.4293,4109.7,4109.3,2.43346418]
["bitfinex","ETHUSD",1760508470822,0.4293,4109.6,4109.4,2.43344191]
["bitfinex","ETHUSD",1760508471020,0.4293,4109.6,4109.3,2.43348894]
["bitfinex","ETHUSD",1760508471187,2.513,4109.8,4109.5,2.43333415]
["bitfinex","ETHUSD",1760508471589,0.4293,4109.7,4109.4,2.43343713]
["bitfinex","ETHUSD",1760508471820,2.513,4109.8,4109.4,2.43343147]
["bitfinex","ETHUSD",1760508472022,0.4293,4109.6,4109.4,2.43343147]
["bitfinex","ETHUSD",1760508472220,0.4293,4109.7,4109.5,2.43336249]
["bitfinex","ETHUSD",1760508472394,0.4303,4109.7,4108.7,2.43381076]
["bitfinex","ETHUSD",1760508472716,0.4303,4109.7,4109.3,2.43345906]
["bitfinex","ETHUSD",1760508472917,0.001,4109.7,4109.4,2.43343322]
["bitfinex","ETHUSD",1760508473141,0.4293,4109.6,4109.3,2.43349772]
["bitfinex","ETHUSD",1760508473432,0.4293,4109.5,4108.8,2.43374243]
["bitfinex","ETHUSD",1760508473648,0.2154,4108.9,4108.7,2.43384836]
["bitfinex","ETHUSD",1760508473817,2.9403,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760508474258,2.9403,4108.8,4108.7,2.43382201]
["bitfinex","ETHUSD",1760508475252,4.0373,4108.8,4108.7,2.43382201]
["bitfinex","ETHUSD",1760508475546,4.0373,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760508475547,5.44987,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760508475752,5.1343,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760508475928,5.1343,4108.8,4108.5,2.43393361]
["bitfinex","ETHUSD",1760508476237,0.4331,4108.7,4108.5,2.43393361]
["bitfinex","ETHUSD",1760508477857,2.511,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760508477858,0.4331,4108.6,4108.2,0.1216]
["bitfinex","ETHUSD",1760508478028,0.4331,4108.5,4108.1,2.43421533]
["bitfinex","ETHUSD",1760508478229,2.509,4108.4,4108.1,2.43421533]
["bitfinex","ETHUSD",1760508478554,0.4331,4108.3,4108.2,2.4341473]
["bitfinex","ETHUSD",1760508480639,2.509,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760508481039,2.9421,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760508481270,0.4331,4108.3,4108.0,2.43625241]
["bitfinex","ETHUSD",1760508481569,0.4331,4108.2,4108.0,2.43627204]
["bitfinex","ETHUSD",1760508481726,0.4331,4109.5,4108.1,0.02434215]
["bitfinex","ETHUSD",1760508481924,0.4331,4109.5,4109.0,2.43362995]
["bitfinex","ETHUSD",1760508481925,0.3467,4109.2,4109.0,2.43362995]
["bitfinex","ETHUSD",1760508482131,0.3467,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760508482374,0.1216,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760508483074,0.1216,4109.2,4109.1,2.12973954]
["bitfinex","ETHUSD",1760508483562,0.5547,4109.2,4109.1,2.12973954]
["bitfinex","ETHUSD",1760508483856,0.73677,4109.2,4108.5,0.1216]
["bitfinex","ETHUSD",1760508484033,0.73677,4109.2,4108.9,2.43373069]
["bitfinex","ETHUSD",1760508484034,0.61517,4109.2,4108.9,2.43373069]
["bitfinex","ETHUSD",1760508484234,0.4331,4109.1,4108.8,2.4337564]
["bitfinex","ETHUSD",1760508484465,0.1216,4108.8,4108.7,2.43383953]
["bitfinex","ETHUSD",1760508484662,0.5547,4108.8,4108.7,2.43383953]
["bitfinex","ETHUSD",1760508484859,0.1216,4108.8,4108.7,2.43383953]
["bitfinex","ETHUSD",1760508485284,2.3156,4108.8,4108.7,2.43383953]
["bitfinex","ETHUSD",1760508485480,2.7487,4108.8,4108.6,2.43391721]
["bitfinex","ETHUSD",1760508485688,0.98128,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760508485983,2.6286,4108.6,4108.1,2.43421329]
["bitfinex","ETHUSD",1760508486283,0.4331,4108.5,4108.1,2.43421329]
["bitfinex","ETHUSD",1760508486584,2.6286,4108.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1760508486886,2.6286,4108.6,4108.4,2.43402918]
["bitfinex","ETHUSD",1760508487084,0.4331,4108.5,4108.4,2.43402918]
["bitfinex","ETHUSD",1760508487256,2.6286,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760508487460,2.6286,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760508487986,0.1216,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760508488153,0.2251,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760508488359,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760508488553,2.6286,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760508489781,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760508489985,0.001,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760508490157,0.616,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760508490675,1.0762,4109.2,4108.0,0.002]
["bitfinex","ETHUSD",1760508491067,1.0762,4109.2,4108.8,2.43375931]
["bitfinex","ETHUSD",1760508491259,2.507,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760508492073,3.218,4109.1,4108.5,2.43393333]
["bitfinex","ETHUSD",1760508492268,0.6774,4109.0,4108.5,2.43393333]
["bitfinex","ETHUSD",1760508492468,0.4602,4108.9,4108.5,2.43393333]
["bitfinex","ETHUSD",1760508492674,0.4602,4108.8,4108.5,2.43393333]
["bitfinex","ETHUSD",1760508492876,0.4602,4108.7,4108.0,0.002]
["bitfinex","ETHUSD",1760508493098,2.507,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760508495397,4.701,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760508495968,5.1612,4108.6,4108.4,2.43403185]
["bitfinex","ETHUSD",1760508496179,3.604,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760508496580,3.604,4108.6,4108.2,2.43412809]
["bitfinex","ETHUSD",1760508496898,0.4602,4108.5,4108.2,2.43412809]
["bitfinex","ETHUSD",1760508497590,2.507,4108.6,4108.2,2.43412809]
["bitfinex","ETHUSD",1760508497791,2.507,4108.6,4108.3,2.43409384]
["bitfinex","ETHUSD",1760508497988,2.9672,4108.6,4108.2,2.43414212]
["bitfinex","ETHUSD",1760508498374,2.507,4108.6,4108.1,2.43416062]
["bitfinex","ETHUSD",1760508498690,2.507,4108.6,4108.2,2.43415607]
["bitfinex","ETHUSD",1760508498896,0.4602,4108.5,4108.1,2.43419615]
["bitfinex","ETHUSD",1760508499077,0.4602,4108.5,4108.2,2.43415268]
["bitfinex","ETHUSD",1760508499279,2.507,4108.6,4108.0,0.002]
["bitfinex","ETHUSD",1760508499493,0.4602,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760508500509,0.3723,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760508500708,0.4602,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760508501014,2.503,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760508502087,2.9632,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760508503506,2.503,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760508503813,0.4602,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508504184,2.89441533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508505282,5.08841533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508505722,2.89441533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508509822,0.1216,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760508510025,2.499,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508510393,2.9592,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508510595,2.499,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508511097,2.499,4108.1,4108.0,2.43627458]
["bitfinex","ETHUSD",1760508511395,2.499,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508514229,5.65547533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508514441,9.92958431,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508515131,5.65547533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508515435,9.92958431,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508519250,10.56318431,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508519414,12.48318431,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508520165,14.25829329,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760508520460,4.98811163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508520620,9.26222061,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508520953,12.19002061,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508522749,12.18902061,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508523233,9.69202061,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508523448,13.42305593,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508523868,10.92605593,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508524064,13.42305593,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508524267,6.65194695,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508524555,9.86265593,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508524738,5.65203532,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508524933,8.08654695,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508525257,7.84603532,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508525457,7.84503532,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508525955,0.26206,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760508526154,2.69629788,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760508526371,2.497,4108.0,4107.5,0.002]
["bitfinex","ETHUSD",1760508526873,2.9268,4108.0,4107.5,0.002]
["bitfinex","ETHUSD",1760508527082,5.36109296,4108.0,4107.5,0.002]
["bitfinex","ETHUSD",1760508527230,0.7543153,4107.9,4107.5,0.002]
["bitfinex","ETHUSD",1760508527432,2.497,4107.8,4107.5,0.002]
["bitfinex","ETHUSD",1760508529425,0.1216,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508529586,2.6176,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508529736,2.6176,4107.6,4107.5,2.4365709]
["bitfinex","ETHUSD",1760508530860,2.6176,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508531068,2.87936,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508531644,5.74367163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508531967,5.31387163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508532473,5.74367163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508533365,2.87936,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508533569,2.6176,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508535466,4.8116,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508537742,1.92,4108.6,4107.5,2.4365709]
["bitfinex","ETHUSD",1760508538073,1.92,4108.4,4107.7,2.43444234]
["bitfinex","ETHUSD",1760508538368,5.8037987,4108.3,4107.7,2.43444234]
["bitfinex","ETHUSD",1760508538573,5.8037987,4108.3,4107.6,2.4344949]
["bitfinex","ETHUSD",1760508538872,5.8037987,4108.3,4107.5,0.002]
["bitfinex","ETHUSD",1760508539073,5.8037987,4108.3,4107.5,2.43652714]
["bitfinex","ETHUSD",1760508539249,2.43415679,4108.2,4107.5,2.43652714]
["bitfinex","ETHUSD",1760508539456,3.11517561,4108.1,4107.5,2.43652714]
["bitfinex","ETHUSD",1760508539840,3.11517561,4108.1,4107.6,2.43450057]
["bitfinex","ETHUSD",1760508540038,2.492,4108.1,4107.7,2.43443858]
["bitfinex","ETHUSD",1760508540243,2.492,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760508540439,1.92,4108.8,4108.0,2.43422762]
["bitfinex","ETHUSD",1760508540758,2.492,4108.7,4108.0,2.43422762]
["bitfinex","ETHUSD",1760508541269,2.492,4108.7,4107.9,2.43429247]
["bitfinex","ETHUSD",1760508541573,3.58918758,4108.6,4107.8,2.43437346]
["bitfinex","ETHUSD",1760508541774,2.492,4108.5,4107.8,2.43437346]
["bitfinex","ETHUSD",1760508541976,2.492,4108.5,4107.9,2.43432233]
["bitfinex","ETHUSD",1760508542173,2.492,4108.5,4107.7,2.4343959]
["bitfinex","ETHUSD",1760508542475,2.492,4108.5,4107.8,2.43436184]
["bitfinex","ETHUSD",1760508542678,0.4279,4108.4,4107.8,2.43436184]
["bitfinex","ETHUSD",1760508542857,2.491,4108.3,4107.8,2.43436184]
["bitfinex","ETHUSD",1760508543256,2.491,4108.3,4107.5,0.002]
["bitfinex","ETHUSD",1760508543460,2.491,4108.3,4108.1,2.43421216]
["bitfinex","ETHUSD",1760508543664,0.001,4108.7,4108.5,2.43396913]
["bitfinex","ETHUSD",1760508543881,2.491,4108.6,4108.5,2.43396913]
["bitfinex","ETHUSD",1760508545356,4.685,4108.6,4108.5,2.43396913]
["bitfinex","ETHUSD",1760508545552,4.685,4108.6,4107.6,1.92]
["bitfinex","ETHUSD",1760508545891,4.685,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760508546764,4.685,4108.6,4107.6,1.92]
["bitfinex","ETHUSD",1760508546765,4.0159,4108.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508547168,4.0159,4108.6,4108.0,2.43427227]
["bitfinex","ETHUSD",1760508547770,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760508547969,2.49,4108.3,4108.1,2.43416777]
["bitfinex","ETHUSD",1760508548189,2.49,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760508548557,2.49,4108.3,4107.8,2.43434178]
["bitfinex","ETHUSD",1760508548795,2.49,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760508549962,2.489,4108.3,4107.8,2.43437683]
["bitfinex","ETHUSD",1760508550162,2.489,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760508551295,2.489,4108.3,4108.0,0.1216]
["bitfinex","ETHUSD",1760508551789,2.489,4108.3,4108.0,2.43423118]
["bitfinex","ETHUSD",1760508552197,2.489,4108.3,4108.1,2.43419823]
["bitfinex","ETHUSD",1760508552997,2.489,4108.3,4107.7,0.1216]
["bitfinex","ETHUSD",1760508553192,2.489,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760508553927,2.488,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760508554128,3.2011,4108.3,4107.8,2.55594882]
["bitfinex","ETHUSD",1760508554326,0.4643,4108.2,4107.8,0.1216]
["bitfinex","ETHUSD",1760508554489,0.5859,4108.1,4107.6,2.43451163]
["bitfinex","ETHUSD",1760508554816,0.4643,4108.0,4107.6,2.43451163]
["bitfinex","ETHUSD",1760508555115,2.488,4107.9,4107.5,0.1236]
["bitfinex","ETHUSD",1760508555302,2.4186,4107.8,4107.5,0.002]
["bitfinex","ETHUSD",1760508555613,3.0045,4107.8,4107.6,2.43445872]
["bitfinex","ETHUSD",1760508555983,0.4643,4107.7,4107.5,0.002]
["bitfinex","ETHUSD",1760508556286,0.4643,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508556483,1.03758483,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508557284,2.9523,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760508559193,2.488,4107.6,4107.5,2.4365709]
["bitfinex","ETHUSD",1760508559394,0.2246,4107.8,4107.5,2.4365709]
["bitfinex","ETHUSD",1760508559395,0.2246,4107.8,4107.5,0.002]
["bitfinex","ETHUSD",1760508559612,2.487,4107.7,4107.6,2.43651163]
["bitfinex","ETHUSD",1760508559807,2.487,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508560426,2.487,4107.7,4107.6,2.43651163]
["bitfinex","ETHUSD",1760508561001,2.487,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508561735,2.487,4107.7,4107.6,2.43651163]
["bitfinex","ETHUSD",1760508562398,0.1216,4107.9,4107.6,2.43651163]
["bitfinex","ETHUSD",1760508562399,0.1216,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508562599,0.1216,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760508562925,2.6076,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760508563436,2.6076,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508563634,3.0719,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508563933,2.6076,4107.9,4107.6,2.43650858]
["bitfinex","ETHUSD",1760508564104,2.6076,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760508564305,2.6076,4107.9,4107.7,2.43444087]
["bitfinex","ETHUSD",1760508564939,2.6076,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508565106,2.6076,4107.9,4107.6,2.43649114]
["bitfinex","ETHUSD",1760508565298,2.194,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760508567237,1.097,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760508569237,1.097,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760508569238,2.8322,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508569538,2.8322,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760508571351,2.8322,4107.9,4107.7,2.43444318]
["bitfinex","ETHUSD",1760508571714,2.8322,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508572353,2.8322,4107.9,4107.6,2.43650531]
["bitfinex","ETHUSD",1760508572561,2.8322,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760508572717,0.4643,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760508572913,2.484,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508573117,4.91845236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508573324,2.9483,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508574824,5.38275236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508575023,3.80977011,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508575226,8.43822247,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508575422,7.57675236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508577849,5.38275236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508582123,6.01635236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508584361,4.35443711,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760508584658,6.58722284,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508585360,8.78122284,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508586280,7.68422284,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508587281,6.58722284,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508590158,8.50722284,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508592754,8.60491546,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508594059,6.12091546,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508594262,8.60491546,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508595379,10.79891546,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508596690,9.70191546,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508596873,8.60491546,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760508597884,0.6336,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760508598083,3.06834873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508598284,7.47234873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508598661,7.91254873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508598858,8.64527918,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508601170,6.16127918,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508601386,9.20810748,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508601999,6.72410748,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508602170,8.47537703,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508603308,8.91557703,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508604003,9.64833254,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508605403,11.84233254,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508606997,10.74533254,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508607298,9.64833254,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508607504,14.78337948,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508609213,15.14036145,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508611713,12.29937948,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508611882,14.78337948,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508612903,15.14036145,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760508613481,15.14036145,4107.2,4104.5,2.43629822]
["bitfinex","ETHUSD",1760508613482,3.0690461,4106.1,4104.5,2.43629822]
["bitfinex","ETHUSD",1760508613694,0.1216,4104.9,4104.6,2.43625426]
["bitfinex","ETHUSD",1760508613911,0.1216,4104.9,4104.5,2.43631518]
["bitfinex","ETHUSD",1760508614113,2.484,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760508615305,4.68,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760508616501,4.68,4104.8,4103.1,0.73290767]
["bitfinex","ETHUSD",1760508616688,4.68,4104.8,4103.2,0.58679546]
["bitfinex","ETHUSD",1760508616689,2.90424076,4104.7,4103.2,0.58679546]
["bitfinex","ETHUSD",1760508616919,2.90424076,4104.7,4103.2,5.13504694]
["bitfinex","ETHUSD",1760508616920,2.484,4104.6,4103.2,5.13504694]
["bitfinex","ETHUSD",1760508617097,2.484,4104.6,4103.9,2.43669274]
["bitfinex","ETHUSD",1760508617291,2.484,4104.6,4103.5,1.92]
["bitfinex","ETHUSD",1760508617498,2.484,4104.6,4104.1,2.43655991]
["bitfinex","ETHUSD",1760508617822,2.484,4104.6,4103.8,2.43676592]
["bitfinex","ETHUSD",1760508617823,2.484,4104.5,4104.4,2.43636805]
["bitfinex","ETHUSD",1760508618118,1.92,4105.5,4104.2,4.28185567]
["bitfinex","ETHUSD",1760508618316,2.43594579,4105.2,4104.4,2.4364097]
["bitfinex","ETHUSD",1760508618525,2.43594579,4105.2,4104.5,2.43633451]
["bitfinex","ETHUSD",1760508618526,2.484,4105.1,4104.5,2.43633451]
["bitfinex","ETHUSD",1760508618722,2.484,4105.1,4104.6,2.43625742]
["bitfinex","ETHUSD",1760508618934,2.484,4105.1,4104.5,2.43631721]
["bitfinex","ETHUSD",1760508619230,2.484,4105.1,4104.6,2.43628877]
["bitfinex","ETHUSD",1760508620021,2.484,4105.1,4104.7,2.43622792]
["bitfinex","ETHUSD",1760508620240,2.484,4105.1,4103.9,4.28185567]
["bitfinex","ETHUSD",1760508620436,2.436132,4104.9,4104.1,2.43653922]
["bitfinex","ETHUSD",1760508620592,2.484,4104.8,4104.1,2.43653922]
["bitfinex","ETHUSD",1760508620994,2.484,4104.8,4104.2,2.43651367]
["bitfinex","ETHUSD",1760508621233,0.6336,4104.7,4102.9,1.92]
["bitfinex","ETHUSD",1760508621434,2.484,4104.6,4104.3,2.43645605]
["bitfinex","ETHUSD",1760508621633,2.484,4104.6,4103.1,1.92]
["bitfinex","ETHUSD",1760508621634,2.484,4104.5,4104.2,2.43651536]
["bitfinex","ETHUSD",1760508621927,2.484,4104.4,4104.2,2.43651536]
["bitfinex","ETHUSD",1760508622423,2.484,4104.4,4103.9,2.43670654]
["bitfinex","ETHUSD",1760508622625,2.484,4104.4,4103.8,2.4367166]
["bitfinex","ETHUSD",1760508622626,2.484,4104.4,4104.0,2.4366313]
["bitfinex","ETHUSD",1760508622831,2.484,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760508623140,0.6336,4104.3,4099.9,0.003]
["bitfinex","ETHUSD",1760508623318,0.6336,4104.3,4103.6,2.4368514]
["bitfinex","ETHUSD",1760508623542,0.6336,4104.3,4102.0,2.4378352]
["bitfinex","ETHUSD",1760508623543,3.39955555,4104.2,4103.3,2.4370128]
["bitfinex","ETHUSD",1760508623696,0.963,4104.2,4102.3,1.92]
["bitfinex","ETHUSD",1760508623901,0.963,4104.2,4100.9,0.18476015]
["bitfinex","ETHUSD",1760508623902,0.58876,4104.1,4100.1,2.4389649]
["bitfinex","ETHUSD",1760508624127,0.6336,4103.2,4102.1,2.43772476]
["bitfinex","ETHUSD",1760508624431,0.6336,4103.2,4101.4,2.43817664]
["bitfinex","ETHUSD",1760508624432,2.43724104,4103.0,4102.0,2.43780773]
["bitfinex","ETHUSD",1760508624632,2.43725164,4103.0,4102.0,2.43780773]
["bitfinex","ETHUSD",1760508624931,2.4373042,4102.9,4102.1,2.43777566]
["bitfinex","ETHUSD",1760508625139,2.43737876,4102.8,4101.6,2.43802045]
["bitfinex","ETHUSD",1760508625435,0.6336,4102.6,4101.5,2.43811918]
["bitfinex","ETHUSD",1760508625635,3.07109771,4102.6,4101.7,2.43800919]
["bitfinex","ETHUSD",1760508625837,3.07109771,4102.6,4100.1,2.43896278]
["bitfinex","ETHUSD",1760508625838,0.2372,4101.8,4096.5,6.92500278]
["bitfinex","ETHUSD",1760508626005,0.7521312,4102.6,4099.9,13.63899503]
["bitfinex","ETHUSD",1760508626006,0.757,4101.7,4099.9,13.63899503]
["bitfinex","ETHUSD",1760508626206,0.2372,4102.8,4100.5,13.63599503]
["bitfinex","ETHUSD",1760508626532,0.1216,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760508626730,0.6546,4101.7,4101.0,0.1216]
["bitfinex","ETHUSD",1760508627159,0.6546,4101.7,4101.4,2.43814399]
["bitfinex","ETHUSD",1760508627334,0.533,4101.7,4100.0,3.2838995]
["bitfinex","ETHUSD",1760508627637,0.533,4101.7,4101.5,2.43813176]
["bitfinex","ETHUSD",1760508628000,0.533,4101.7,4100.7,2.0416]
["bitfinex","ETHUSD",1760508628001,0.1216,4101.5,4100.7,0.1216]
["bitfinex","ETHUSD",1760508628324,0.533,4101.7,4099.5,13.63599503]
["bitfinex","ETHUSD",1760508628500,0.533,4101.7,4100.2,2.43890541]
["bitfinex","ETHUSD",1760508628704,0.533,4101.7,4100.8,2.43851193]
["bitfinex","ETHUSD",1760508628906,0.533,4101.7,4100.8,2.4385458]
["bitfinex","ETHUSD",1760508629254,0.2372,4100.9,4099.9,0.003]
["bitfinex","ETHUSD",1760508629538,0.4291,4101.6,4100.5,2.43869709]
["bitfinex","ETHUSD",1760508629736,0.4291,4101.6,4099.9,0.003]
["bitfinex","ETHUSD",1760508629737,1.551,4101.5,4100.6,2.43864356]
["bitfinex","ETHUSD",1760508629945,1.551,4101.5,4100.9,2.43847462]
["bitfinex","ETHUSD",1760508630148,1.551,4101.5,4100.8,2.43854857]
["bitfinex","ETHUSD",1760508630450,1.551,4101.5,4100.9,2.43844662]
["bitfinex","ETHUSD",1760508630755,1.551,4101.5,4100.6,0.24386436]
["bitfinex","ETHUSD",1760508630959,1.551,4101.5,4100.9,2.43848303]
["bitfinex","ETHUSD",1760508631163,1.551,4101.5,4101.0,2.43842697]
["bitfinex","ETHUSD",1760508631634,1.551,4101.5,4101.3,2.43822307]
["bitfinex","ETHUSD",1760508631833,1.551,4101.5,4100.6,0.24386436]
["bitfinex","ETHUSD",1760508632033,1.551,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760508634028,0.6663,4103.4,4101.5,1.92]
["bitfinex","ETHUSD",1760508634261,0.6663,4103.4,4101.6,0.02438072]
["bitfinex","ETHUSD",1760508634445,0.2372,4103.7,4102.0,13.63599503]
["bitfinex","ETHUSD",1760508634673,0.73337709,4103.2,4103.1,2.43718164]
["bitfinex","ETHUSD",1760508634847,0.2372,4104.0,4103.1,2.43718164]
["bitfinex","ETHUSD",1760508635164,0.6336,4103.8,4103.0,2.43722852]
["bitfinex","ETHUSD",1760508635353,2.196,4103.7,4103.0,2.43722852]
["bitfinex","ETHUSD",1760508635549,2.196,4103.7,4103.2,2.43710426]
["bitfinex","ETHUSD",1760508635748,2.196,4103.7,4103.4,2.43695949]
["bitfinex","ETHUSD",1760508636334,2.196,4103.7,4103.2,2.43706454]
["bitfinex","ETHUSD",1760508636535,2.196,4103.7,4103.5,2.43694065]
["bitfinex","ETHUSD",1760508636754,2.495,4103.9,4103.5,2.43691569]
["bitfinex","ETHUSD",1760508636957,2.495,4103.9,4103.2,2.43708344]
["bitfinex","ETHUSD",1760508636958,2.495,4103.9,4103.3,0.02437062]
["bitfinex","ETHUSD",1760508637167,2.495,4103.9,4103.6,2.43687806]
["bitfinex","ETHUSD",1760508637468,2.495,4103.9,4103.5,2.43694128]
["bitfinex","ETHUSD",1760508637768,2.495,4103.9,4103.2,2.43707106]
["bitfinex","ETHUSD",1760508637769,2.495,4103.9,4102.5,2.43753808]
["bitfinex","ETHUSD",1760508637934,2.495,4103.9,4103.3,2.43706276]
["bitfinex","ETHUSD",1760508638333,0.1216,4103.6,4103.4,2.43699814]
["bitfinex","ETHUSD",1760508638544,2.6737169,4104.3,4102.6,4.79317913]
["bitfinex","ETHUSD",1760508638545,0.38216861,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760508638747,0.38216861,4105.0,4104.0,1.92]
["bitfinex","ETHUSD",1760508638748,0.362,4105.0,4104.7,2.43623163]
["bitfinex","ETHUSD",1760508638945,0.362,4105.0,4104.1,1.92]
["bitfinex","ETHUSD",1760508639175,0.362,4105.0,4104.2,0.192]
["bitfinex","ETHUSD",1760508639381,0.362,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760508643880,0.38194437,4106.6,4106.2,2.4352854]
["bitfinex","ETHUSD",1760508644095,0.4702,4106.6,4106.3,2.43527558]
["bitfinex","ETHUSD",1760508644258,0.4702,4106.6,4105.5,2.43574404]
["bitfinex","ETHUSD",1760508644259,0.4702,4106.5,4105.9,2.43546249]
["bitfinex","ETHUSD",1760508644581,0.4702,4106.5,4106.0,2.4354425]
["bitfinex","ETHUSD",1760508644873,0.4702,4106.4,4106.0,2.4354425]
["bitfinex","ETHUSD",1760508645046,2.496,4106.3,4106.1,2.43539042]
["bitfinex","ETHUSD",1760508645248,2.196,4106.2,4106.1,2.43539042]
["bitfinex","ETHUSD",1760508646286,1.098,4106.2,4105.3,1.92]
["bitfinex","ETHUSD",1760508646488,0.4702,4106.2,4105.3,1.92]
["bitfinex","ETHUSD",1760508646692,0.4702,4106.2,4105.8,2.43556847]
["bitfinex","ETHUSD",1760508646990,0.2168,4105.9,4105.8,2.43556847]
["bitfinex","ETHUSD",1760508647186,0.687,4105.9,4104.9,13.63599503]
["bitfinex","ETHUSD",1760508647375,0.687,4105.9,4105.5,2.4357102]
["bitfinex","ETHUSD",1760508647579,0.4702,4105.8,4105.4,2.43581447]
["bitfinex","ETHUSD",1760508647775,0.4702,4105.8,4105.0,1.60721496]
["bitfinex","ETHUSD",1760508647978,0.2168,4105.9,4105.5,2.43570122]
["bitfinex","ETHUSD",1760508648378,0.4702,4105.8,4105.5,2.43570122]
["bitfinex","ETHUSD",1760508648588,0.4702,4105.8,4105.0,0.1216]
["bitfinex","ETHUSD",1760508648791,0.2168,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760508648995,0.1216,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760508649498,2.496,4106.3,4105.5,2.43575691]
["bitfinex","ETHUSD",1760508649499,2.496,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508649661,2.9662,4106.3,4106.1,2.4353865]
["bitfinex","ETHUSD",1760508650074,0.4702,4106.2,4106.1,2.4353865]
["bitfinex","ETHUSD",1760508651094,2.496,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508651264,2.9662,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508652295,2.496,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508652495,2.496,4106.3,4106.2,2.92242123]
["bitfinex","ETHUSD",1760508653801,2.496,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508653976,2.6176,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508654386,3.0487,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508654567,2.6176,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508655271,4.8136,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508657503,4.692,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508657802,2.496,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508659994,2.496,4106.3,4106.2,2.93457786]
["bitfinex","ETHUSD",1760508660410,2.496,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760508660808,2.496,4106.3,4106.2,4.47694167]
["bitfinex","ETHUSD",1760508661065,0.001,4107.5,4107.0,2.43486729]
["bitfinex","ETHUSD",1760508661355,2.49,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760508661729,0.001,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760508661927,0.001,4107.5,4107.4,16.74955945]
["bitfinex","ETHUSD",1760508662919,0.513,4107.5,4107.4,18.66955945]
["bitfinex","ETHUSD",1760508665356,2.707,4107.5,4107.4,18.66955945]
["bitfinex","ETHUSD",1760508666946,1.61,4107.5,4107.4,18.66955945]
["bitfinex","ETHUSD",1760508667157,0.001,4108.5,4107.9,2.43433384]
["bitfinex","ETHUSD",1760508668337,2.487,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760508669262,2.9181,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760508669464,2.487,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760508670975,2.487,4108.0,4107.9,4.47593384]
["bitfinex","ETHUSD",1760508671137,2.487,4108.0,4107.9,6.72256823]
["bitfinex","ETHUSD",1760508672298,0.001,4108.4,4108.0,1.92]
["bitfinex","ETHUSD",1760508672473,0.001,4108.4,4108.3,17.99009185]
["bitfinex","ETHUSD",1760508672789,0.001,4108.4,4108.3,18.11169185]
["bitfinex","ETHUSD",1760508672960,0.001,4108.4,4108.3,18.40483725]
["bitfinex","ETHUSD",1760508673384,0.4702,4109.4,4108.3,18.40483725]
["bitfinex","ETHUSD",1760508673385,0.001,4110.1,4108.4,1.92]
["bitfinex","ETHUSD",1760508673569,6.11027827,4113.9,4110.5,0.6336]
["bitfinex","ETHUSD",1760508673895,0.2176,4115.0,4111.9,13.63599503]
["bitfinex","ETHUSD",1760508673896,0.2176,4112.9,4111.9,13.63599503]
["bitfinex","ETHUSD",1760508674085,2.8842,4112.8,4111.5,13.63599503]
["bitfinex","ETHUSD",1760508674281,2.8842,4112.8,4111.8,1.92]
["bitfinex","ETHUSD",1760508674468,0.4702,4112.7,4111.8,0.7314843]
["bitfinex","ETHUSD",1760508674669,2.414,4112.8,4111.8,2.4320249]
["bitfinex","ETHUSD",1760508674670,0.2176,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760508674869,2.7276,4111.9,4111.5,2.43216302]
["bitfinex","ETHUSD",1760508675092,2.7276,4111.9,4111.3,1.92]
["bitfinex","ETHUSD",1760508675093,0.4702,4111.8,4111.3,1.92]
["bitfinex","ETHUSD",1760508675291,2.194,4111.7,4110.6,14.07174884]
["bitfinex","ETHUSD",1760508675471,2.194,4111.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760508675899,2.194,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760508677317,1.5672,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760508678890,1.097,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760508679817,0.89968,4111.7,4110.2,1.92]
["bitfinex","ETHUSD",1760508680319,2.51,4111.6,4110.9,4.35255375]
["bitfinex","ETHUSD",1760508680620,2.51,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760508681215,0.2176,4111.9,4111.3,2.43229119]
["bitfinex","ETHUSD",1760508681407,2.51,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760508682282,0.2176,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760508682480,2.7266,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760508683121,3.1968,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760508683619,0.4702,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760508683820,2.508,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760508684030,2.508,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508684237,2.9782,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508685406,5.1702,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508686040,4.7,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508686195,1.096,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508686397,4.7,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508687348,5.1702,4112.3,4112.2,2.43178363]
["bitfinex","ETHUSD",1760508688825,5.1702,4112.3,4112.2,12.95742556]
["bitfinex","ETHUSD",1760508688826,2.507,4112.3,4112.2,12.95742556]
["bitfinex","ETHUSD",1760508689005,2.507,4112.3,4112.2,15.99211362]
["bitfinex","ETHUSD",1760508689406,2.507,4112.3,4112.2,18.42390195]
["bitfinex","ETHUSD",1760508690541,2.507,4112.3,4112.2,17.30921389]
["bitfinex","ETHUSD",1760508691915,2.9772,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760508694138,2.9772,4112.3,4111.6,1.92]
["bitfinex","ETHUSD",1760508694442,0.8086,4112.2,4112.0,2.43189534]
["bitfinex","ETHUSD",1760508694611,0.8086,4112.2,4111.7,2.43208405]
["bitfinex","ETHUSD",1760508694819,0.4702,4112.1,4112.0,2.43189097]
["bitfinex","ETHUSD",1760508695351,2.6622,4112.1,4111.7,2.43208405]
["bitfinex","ETHUSD",1760508695656,0.4702,4112.0,4111.7,2.43208405]
["bitfinex","ETHUSD",1760508695849,2.9722,4111.9,4111.4,2.43224806]
["bitfinex","ETHUSD",1760508696071,0.1216,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1760508696252,0.4702,4111.6,4109.8,12.95742556]
["bitfinex","ETHUSD",1760508696430,0.1216,4111.1,4110.5,2.43279406]
["bitfinex","ETHUSD",1760508696754,2.9722,4111.0,4110.8,2.43259839]
["bitfinex","ETHUSD",1760508697055,0.4702,4111.8,4111.4,2.432214]
["bitfinex","ETHUSD",1760508697226,0.1216,4111.6,4111.4,2.4322131]
["bitfinex","ETHUSD",1760508697849,0.1216,4111.6,4111.3,2.43231339]
["bitfinex","ETHUSD",1760508698051,0.4702,4111.5,4111.3,2.43231339]
["bitfinex","ETHUSD",1760508698455,0.4702,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760508698654,0.4702,4111.5,4111.3,2.43230957]
["bitfinex","ETHUSD",1760508698860,0.4702,4111.4,4111.0,2.43244026]
["bitfinex","ETHUSD",1760508699076,2.9722,4111.3,4110.6,2.43272067]
["bitfinex","ETHUSD",1760508699244,0.1216,4111.0,4110.6,2.43272067]
["bitfinex","ETHUSD",1760508699570,0.2176,4110.7,4109.6,12.95742556]
["bitfinex","ETHUSD",1760508699727,0.4702,4110.6,4110.2,2.43296934]
["bitfinex","ETHUSD",1760508700059,2.9628,4110.5,4110.1,2.55461739]
["bitfinex","ETHUSD",1760508700264,0.4618,4110.4,4110.1,0.1216]
["bitfinex","ETHUSD",1760508700435,0.4618,4110.3,4110.1,0.1216]
["bitfinex","ETHUSD",1760508700940,2.501,4110.5,4110.2,2.43297163]
["bitfinex","ETHUSD",1760508701272,0.1216,4110.8,4110.2,0.49876554]
["bitfinex","ETHUSD",1760508701476,0.1216,4111.1,4110.7,2.43262698]
["bitfinex","ETHUSD",1760508701644,0.236,4110.8,4110.4,0.1216]
["bitfinex","ETHUSD",1760508701962,0.1216,4110.6,4110.3,2.43291103]
["bitfinex","ETHUSD",1760508702161,2.502,4110.5,4110.3,2.43291103]
["bitfinex","ETHUSD",1760508702384,2.502,4110.5,4109.9,0.1216]
["bitfinex","ETHUSD",1760508702552,2.502,4110.5,4110.3,2.43285376]
["bitfinex","ETHUSD",1760508702878,0.1216,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760508703044,2.6236,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760508703661,2.6236,4110.6,4110.4,2.43283777]
["bitfinex","ETHUSD",1760508703958,2.6236,4110.6,4110.3,2.43289508]
["bitfinex","ETHUSD",1760508704271,0.1216,4111.0,4110.9,2.43255602]
["bitfinex","ETHUSD",1760508704454,0.236,4111.5,4111.1,2.432439]
["bitfinex","ETHUSD",1760508704646,0.1216,4111.3,4111.1,2.432439]
["bitfinex","ETHUSD",1760508705144,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760508705346,2.192,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760508705572,4.693,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760508707476,3.597,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760508707773,0.1216,4111.2,4110.8,2.43261]
["bitfinex","ETHUSD",1760508707977,0.4618,4111.1,4110.8,2.43261]
["bitfinex","ETHUSD",1760508708187,0.236,4110.9,4110.6,2.55430399]
["bitfinex","ETHUSD",1760508708387,2.9618,4110.8,4110.6,0.1216]
["bitfinex","ETHUSD",1760508708684,0.4618,4110.7,4110.4,2.43284718]
["bitfinex","ETHUSD",1760508708844,0.4618,4110.7,4110.5,2.43278114]
["bitfinex","ETHUSD",1760508709041,0.4618,4110.7,4110.2,2.55456478]
["bitfinex","ETHUSD",1760508709243,0.4618,4110.7,4110.5,2.43279142]
["bitfinex","ETHUSD",1760508710150,0.4618,4110.7,4110.3,2.43291243]
["bitfinex","ETHUSD",1760508710357,2.5,4110.8,4110.3,2.43291243]
["bitfinex","ETHUSD",1760508710559,2.5,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760508710560,0.4618,4110.7,4110.2,2.55455627]
["bitfinex","ETHUSD",1760508710766,0.4618,4110.7,4110.5,2.43275316]
["bitfinex","ETHUSD",1760508711281,2.5,4110.8,4110.5,2.43275316]
["bitfinex","ETHUSD",1760508711657,2.9618,4110.8,4110.5,2.43275316]
["bitfinex","ETHUSD",1760508711872,2.5,4110.8,4110.5,2.43275316]
["bitfinex","ETHUSD",1760508712175,0.4618,4110.7,4110.4,2.43285103]
["bitfinex","ETHUSD",1760508712378,0.4618,4110.6,4110.4,2.43285103]
["bitfinex","ETHUSD",1760508712547,2.499,4110.5,4110.4,2.43285103]
["bitfinex","ETHUSD",1760508712750,2.499,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508713873,0.3576,4110.9,4110.5,2.43275691]
["bitfinex","ETHUSD",1760508714047,2.498,4110.8,4110.5,2.43275691]
["bitfinex","ETHUSD",1760508714251,2.498,4110.8,4110.3,2.43291186]
["bitfinex","ETHUSD",1760508714490,2.498,4110.8,4110.5,2.43274777]
["bitfinex","ETHUSD",1760508714977,0.4347,4110.8,4110.5,2.43274777]
["bitfinex","ETHUSD",1760508715489,0.4347,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760508715490,5.1237,4110.7,4110.2,2.55456395]
["bitfinex","ETHUSD",1760508715684,5.1237,4110.7,4110.5,2.43277616]
["bitfinex","ETHUSD",1760508716111,0.4347,4110.6,4109.9,1.92]
["bitfinex","ETHUSD",1760508716393,0.5563,4110.6,4109.9,2.55473604]
["bitfinex","ETHUSD",1760508716549,0.5563,4110.6,4110.2,2.43295363]
["bitfinex","ETHUSD",1760508716750,0.1216,4110.6,4110.0,2.43307818]
["bitfinex","ETHUSD",1760508717293,0.1216,4110.6,4110.3,2.43291209]
["bitfinex","ETHUSD",1760508718089,0.5563,4110.6,4110.3,2.43291209]
["bitfinex","ETHUSD",1760508718292,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760508718995,0.1216,4110.6,4110.2,2.43296817]
["bitfinex","ETHUSD",1760508719196,0.4347,4110.5,4110.2,2.43296817]
["bitfinex","ETHUSD",1760508719498,2.495,4110.4,4110.0,2.43309002]
["bitfinex","ETHUSD",1760508719657,0.4347,4110.3,4109.9,2.43314922]
["bitfinex","ETHUSD",1760508719853,0.4347,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760508720058,0.223,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508720471,0.7793,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508721053,2.6166,4109.9,4109.8,2.43520842]
["bitfinex","ETHUSD",1760508721303,0.4347,4110.5,4110.2,2.43291438]
["bitfinex","ETHUSD",1760508721479,2.495,4110.4,4110.3,2.43290231]
["bitfinex","ETHUSD",1760508721793,1.628,4110.4,4110.3,2.43290231]
["bitfinex","ETHUSD",1760508722860,1.628,4110.4,4110.2,2.43295461]
["bitfinex","ETHUSD",1760508723059,1.628,4110.4,4109.9,0.1216]
["bitfinex","ETHUSD",1760508723254,0.4347,4110.4,4109.9,0.1216]
["bitfinex","ETHUSD",1760508723450,2.495,4110.3,4110.1,2.43301396]
["bitfinex","ETHUSD",1760508724197,2.495,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760508724686,2.495,4110.3,4110.1,2.43301666]
["bitfinex","ETHUSD",1760508724852,2.495,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760508725282,4.687,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760508726364,4.687,4110.3,4110.1,2.43301199]
["bitfinex","ETHUSD",1760508726591,0.4347,4110.2,4109.8,2.43520675]
["bitfinex","ETHUSD",1760508726756,0.4347,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760508727080,0.223,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508727279,2.717,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508727449,3.1517,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508730654,6.21844922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508733990,8.13844922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508734170,9.2886003,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508734582,3.06704527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760508734785,7.47904527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760508735089,7.93574527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760508735291,10.50943703,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760508735597,10.7077174,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760508735797,9.6117174,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760508738717,3.06722293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508738918,7.47822293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508739082,9.57470741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508739283,7.08370741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508739486,9.57470741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508742005,7.08370741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508742203,9.57470741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508742418,6.45010741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508742723,9.57370741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508742917,4.70700741,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508743094,4.92362293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508743295,2.491,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508743704,2.81513813,4109.4,4109.0,1e-08]
["bitfinex","ETHUSD",1760508743705,0.38169176,4109.4,4109.0,1e-08]
["bitfinex","ETHUSD",1760508744119,0.1216,4109.2,4109.0,1e-08]
["bitfinex","ETHUSD",1760508744423,0.897,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508745002,2.817,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508745323,7.76178742,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508746008,7.12148742,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508746392,6.66478742,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508746723,1.92,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508746892,4.411,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508748512,6.84462293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508749614,7.47822293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508749926,7.93492293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508750133,8.51506612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508751840,8.97176612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508752737,8.51506612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508753942,8.97176612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508755009,8.51506612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508755449,11.16576612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508756251,7.12106612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508756450,10.70606612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508756755,9.60906612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508757144,8.51206612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508759955,8.97746612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508760454,9.45680356,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508761439,6.50340356,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508761661,8.99040356,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508762241,9.45580356,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508762558,6.96880356,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508762752,5.39046612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508762960,8.34286612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508763158,8.97646612,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508764176,2.3854,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508764333,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760508764532,2.488,4109.6,4109.5,3.38733591]
["bitfinex","ETHUSD",1760508764733,2.488,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760508764934,0.001,4109.6,4109.5,2.92007304]
["bitfinex","ETHUSD",1760508765329,2.195,4109.6,4109.5,2.9444069]
["bitfinex","ETHUSD",1760508765559,4.281,4109.6,4109.5,2.92007304]
["bitfinex","ETHUSD",1760508766569,0.001,4109.6,4109.5,2.92007304]
["bitfinex","ETHUSD",1760508766875,0.001,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760508767052,0.001,4110.0,4109.9,2.67646414]
["bitfinex","ETHUSD",1760508770788,0.857,4110.0,4109.9,2.67646414]
["bitfinex","ETHUSD",1760508771983,0.001,4110.0,4109.9,2.67646414]
["bitfinex","ETHUSD",1760508772167,0.001,4111.3,4111.0,2.43246085]
["bitfinex","ETHUSD",1760508772477,1.718,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760508774102,1.718,4111.2,4109.9,0.24331492]
["bitfinex","ETHUSD",1760508774265,0.1216,4110.9,4110.2,0.1216]
["bitfinex","ETHUSD",1760508774466,0.1216,4110.9,4110.7,2.43265654]
["bitfinex","ETHUSD",1760508774691,0.67,4110.8,4109.5,2.92001472]
["bitfinex","ETHUSD",1760508774875,0.1216,4110.6,4110.2,2.43293281]
["bitfinex","ETHUSD",1760508775209,4.8596,4110.5,4109.0,1e-08]
["bitfinex","ETHUSD",1760508775500,2.0416,4110.4,4110.1,2.43298502]
["bitfinex","ETHUSD",1760508775666,0.1216,4110.4,4110.1,2.43298502]
["bitfinex","ETHUSD",1760508775867,0.4406,4110.3,4109.8,2.43316185]
["bitfinex","ETHUSD",1760508776069,0.1216,4110.0,4109.7,2.43326248]
["bitfinex","ETHUSD",1760508776996,0.1216,4110.0,4109.8,2.4332082]
["bitfinex","ETHUSD",1760508777600,0.2294,4109.9,4109.3,0.1216]
["bitfinex","ETHUSD",1760508777788,4.418,4109.8,4109.6,2.43330645]
["bitfinex","ETHUSD",1760508778108,0.1216,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760508778268,2.498,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508779201,0.1216,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760508779369,2.6196,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760508779701,4.5396,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760508779902,2.6196,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760508780073,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508780464,1.92,4109.9,4109.8,2.43520842]
["bitfinex","ETHUSD",1760508780670,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508781098,2.59,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508783589,5.78741386,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508783904,3.35426464,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508784806,4.6454,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508785109,4.416,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508785409,6.608,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508786306,3.016,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508786610,6.608,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508788781,3.016,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508788984,4.415,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508789181,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508789413,4.414,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508789610,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508789923,1.92,4109.9,4109.8,2.43520842]
["bitfinex","ETHUSD",1760508790080,0.001,4111.3,4109.8,0.48885309]
["bitfinex","ETHUSD",1760508790280,0.1216,4110.8,4109.8,3.04365142]
["bitfinex","ETHUSD",1760508790596,0.1216,4110.4,4109.8,0.1236]
["bitfinex","ETHUSD",1760508790791,0.813,4110.3,4109.8,0.1236]
["bitfinex","ETHUSD",1760508791311,0.813,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508791514,1.2618,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508793820,0.4488,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508794320,0.2195,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508794618,0.3411,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508794822,0.7899,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508795128,3.22304922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508796132,5.14304922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508796422,2.7099,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508797012,5.14304922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508797210,2.7099,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508797820,5.14304922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508798399,5.90065242,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508799206,6.53425242,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508799517,6.41265242,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508800719,6.51027804,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508800900,5.65504922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508804520,5.20624922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508804709,5.65504922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508805999,5.20624922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508806311,4.98674922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508806621,2.43303082,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760508806821,2.43298855,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760508806987,4.35392202,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508807186,0.001,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508807587,2.43394055,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508808022,0.001,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508808894,1.92,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760508809089,0.4488,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760508809410,0.7899,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508809613,5.14304922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508810227,4.69424922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508812665,1.92,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508812976,2.0416,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508817630,2.7099,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508817831,3.0592012,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508818044,2.2611,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508818460,4.69424922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508819280,5.14304922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760508820887,0.12355454,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508821099,0.001,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508821265,0.001,4110.3,4109.8,0.24553368]
["bitfinex","ETHUSD",1760508821460,0.001,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508821662,0.001,4110.3,4110.1,2.43298541]
["bitfinex","ETHUSD",1760508821986,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760508825691,0.001,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508825692,0.001,4110.3,4110.1,2.43301857]
["bitfinex","ETHUSD",1760508826099,0.001,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760508826394,0.6336,4109.8,4109.4,0.002]
["bitfinex","ETHUSD",1760508826596,1.44417668,4109.7,4109.4,0.002]
["bitfinex","ETHUSD",1760508826770,2.97612767,4109.6,4109.4,0.002]
["bitfinex","ETHUSD",1760508827091,1.12577668,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508827294,3.50317668,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508828357,2.3774,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508828764,2.89078605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508828967,3.20741241,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508830201,5.64079846,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508830781,6.27439846,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760508841718,4.98704527,4109.4,4109.3,1e-08]
["bitfinex","ETHUSD",1760508841895,7.61475391,4109.4,4109.3,1e-08]
["bitfinex","ETHUSD",1760508842097,8.08975391,4109.4,4109.3,1e-08]
["bitfinex","ETHUSD",1760508842311,3.06722293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508842512,4.98722293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508842690,5.46222293,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508842894,6.54077134,4109.1,4109.0,1e-08]
["bitfinex","ETHUSD",1760508843098,5.10888216,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760508843317,5.49248854,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760508843527,5.96748854,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760508845022,6.34920815,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760508845194,7.57870071,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760508845532,4.98775607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760508845695,17.96417857,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760508845893,18.43917857,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760508846121,19.99499567,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760508848194,19.99499567,4108.2,4106.3,0.002]
["bitfinex","ETHUSD",1760508848195,2.43501041,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1760508848418,0.1216,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760508848620,0.1216,4106.4,4105.9,0.002]
["bitfinex","ETHUSD",1760508848802,0.1216,4106.4,4106.0,0.002]
["bitfinex","ETHUSD",1760508849009,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760508849214,0.1216,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760508849432,0.1216,4106.4,4106.2,0.002]
["bitfinex","ETHUSD",1760508849730,0.1216,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760508850132,0.1216,4106.4,4105.9,0.002]
["bitfinex","ETHUSD",1760508850133,2.0416,4106.4,4105.9,0.002]
["bitfinex","ETHUSD",1760508850336,0.4548,4107.2,4105.5,2.43573808]
["bitfinex","ETHUSD",1760508850337,0.6336,4107.0,4105.5,2.43573808]
["bitfinex","ETHUSD",1760508850534,0.1216,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760508850838,2.55700489,4106.1,4105.4,0.1216]
["bitfinex","ETHUSD",1760508851023,0.6336,4106.6,4105.4,0.002]
["bitfinex","ETHUSD",1760508851204,1.92,4105.8,4105.4,0.002]
["bitfinex","ETHUSD",1760508851536,2.43558425,4105.8,4105.4,0.002]
["bitfinex","ETHUSD",1760508852335,2.43540696,4106.1,4105.5,0.002]
["bitfinex","ETHUSD",1760508853024,1.92,4106.2,4105.5,0.002]
["bitfinex","ETHUSD",1760508853330,2.43547001,4106.0,4105.5,0.002]
["bitfinex","ETHUSD",1760508853541,2.43546916,4106.0,4105.5,0.002]
["bitfinex","ETHUSD",1760508854438,2.3748,4107.3,4105.6,0.002]
["bitfinex","ETHUSD",1760508854637,2.43481716,4107.1,4105.6,0.002]
["bitfinex","ETHUSD",1760508854834,2.43510446,4106.6,4105.6,0.002]
["bitfinex","ETHUSD",1760508855131,2.43516583,4106.5,4105.6,0.002]
["bitfinex","ETHUSD",1760508855326,2.43512416,4106.6,4105.6,0.002]
["bitfinex","ETHUSD",1760508855523,0.55327366,4106.9,4105.6,0.002]
["bitfinex","ETHUSD",1760508855740,0.6336,4106.7,4105.6,0.002]
["bitfinex","ETHUSD",1760508855907,0.6336,4106.5,4105.2,0.002]
["bitfinex","ETHUSD",1760508856103,2.43527076,4106.4,4105.3,2.43581987]
["bitfinex","ETHUSD",1760508856307,0.6336,4106.5,4105.4,0.02635816]
["bitfinex","ETHUSD",1760508856515,0.55418423,4106.6,4105.5,2.4377447]
["bitfinex","ETHUSD",1760508856817,1.92,4106.8,4105.6,2.43769758]
["bitfinex","ETHUSD",1760508857026,4.3550372,4106.8,4105.7,2.43763825]
["bitfinex","ETHUSD",1760508857230,4.3550372,4106.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760508857431,4.35505212,4106.7,4105.8,2.43757151]
["bitfinex","ETHUSD",1760508857747,2.43505212,4106.7,4105.8,2.43757151]
["bitfinex","ETHUSD",1760508857951,2.43505212,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1760508858251,2.43527918,4106.4,4105.4,2.43580638]
["bitfinex","ETHUSD",1760508858417,0.49885273,4106.8,4105.5,2.43774352]
["bitfinex","ETHUSD",1760508858750,2.4352307,4106.4,4105.5,0.002]
["bitfinex","ETHUSD",1760508859110,2.43518017,4106.5,4105.5,2.43774767]
["bitfinex","ETHUSD",1760508859549,2.43518017,4106.5,4105.6,2.43569368]
["bitfinex","ETHUSD",1760508861032,2.43507547,4106.7,4105.5,2.43575317]
["bitfinex","ETHUSD",1760508861231,0.1216,4106.3,4105.4,0.48737985]
["bitfinex","ETHUSD",1760508861427,0.1216,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1760508861629,0.1216,4106.3,4105.6,2.55727963]
["bitfinex","ETHUSD",1760508862043,0.1216,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1760508862551,0.1216,4106.3,4105.6,2.55725164]
["bitfinex","ETHUSD",1760508862747,0.1216,4106.3,4105.7,0.02435638]
["bitfinex","ETHUSD",1760508862966,0.1216,4106.7,4106.1,2.43540098]
["bitfinex","ETHUSD",1760508863117,0.1216,4106.7,4106.2,2.46163812]
["bitfinex","ETHUSD",1760508863319,0.1216,4106.7,4106.3,2.43728195]
["bitfinex","ETHUSD",1760508863520,2.43455097,4107.6,4106.4,2.70568351]
["bitfinex","ETHUSD",1760508863719,0.38178643,4108.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760508863720,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1760508864023,0.1216,4107.6,4107.0,2.55641473]
["bitfinex","ETHUSD",1760508864223,0.1216,4107.6,4107.1,0.02634808]
["bitfinex","ETHUSD",1760508864423,0.1216,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1760508864722,0.1216,4108.0,4107.4,0.0263463]
["bitfinex","ETHUSD",1760508865145,0.1216,4108.0,4107.4,0.28462057]
["bitfinex","ETHUSD",1760508865718,0.4548,4109.0,4107.6,2.43451163]
["bitfinex","ETHUSD",1760508865957,0.1216,4108.2,4107.6,2.43451163]
["bitfinex","ETHUSD",1760508866139,0.1216,4108.2,4107.5,2.55815689]
["bitfinex","ETHUSD",1760508866338,0.1216,4108.2,4107.5,0.1236]
["bitfinex","ETHUSD",1760508866760,0.001,4108.1,4107.5,0.1236]
["bitfinex","ETHUSD",1760508867052,0.001,4108.1,4107.5,2.83981387]
["bitfinex","ETHUSD",1760508867256,0.001,4108.1,4107.5,0.40524897]
["bitfinex","ETHUSD",1760508867700,0.001,4108.1,4107.6,2.43450934]
["bitfinex","ETHUSD",1760508868827,0.001,4108.1,4107.6,2.43650934]
["bitfinex","ETHUSD",1760508869756,0.001,4108.1,4107.7,2.43443706]
["bitfinex","ETHUSD",1760508869955,0.001,4108.1,4107.7,2.96168243]
["bitfinex","ETHUSD",1760508870329,0.001,4108.1,4107.7,2.43445086]
["bitfinex","ETHUSD",1760508870623,0.001,4108.1,4107.6,2.43450072]
["bitfinex","ETHUSD",1760508870824,0.001,4108.1,4107.5,0.40324897]
["bitfinex","ETHUSD",1760508871031,0.001,4108.1,4107.5,0.1216]
["bitfinex","ETHUSD",1760508871471,0.2146,4107.6,4106.9,2.43492159]
["bitfinex","ETHUSD",1760508871670,0.1216,4107.7,4107.1,0.1216]
["bitfinex","ETHUSD",1760508871870,0.1216,4107.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1760508872168,0.1216,4107.9,4107.5,0.0263457]
["bitfinex","ETHUSD",1760508872373,0.001,4108.1,4107.9,2.43431631]
["bitfinex","ETHUSD",1760508872575,0.001,4108.1,4108.0,0.02434274]
["bitfinex","ETHUSD",1760508874084,0.001,4108.1,4107.9,0.1216]
["bitfinex","ETHUSD",1760508874375,0.4548,4108.0,4107.4,2.43462285]
["bitfinex","ETHUSD",1760508874755,0.001,4108.1,4107.4,2.43462285]
["bitfinex","ETHUSD",1760508876081,0.001,4108.1,4107.5,2.43456751]
["bitfinex","ETHUSD",1760508876747,0.001,4108.1,4107.7,2.43444782]
["bitfinex","ETHUSD",1760508877263,0.001,4108.1,4107.6,2.43449523]
["bitfinex","ETHUSD",1760508877769,0.001,4108.1,4107.7,2.43442979]
["bitfinex","ETHUSD",1760508878281,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760508879976,0.001,4108.1,4108.0,2.46061732]
["bitfinex","ETHUSD",1760508880278,0.001,4108.1,4108.0,2.43627458]
["bitfinex","ETHUSD",1760508880856,0.001,4108.1,4108.0,2.46061732]
["bitfinex","ETHUSD",1760508881058,0.001,4108.1,4108.0,2.43627458]
["bitfinex","ETHUSD",1760508881259,0.001,4108.1,4108.0,2.92334135]
["bitfinex","ETHUSD",1760508883473,0.001,4108.1,4108.0,2.92134135]
["bitfinex","ETHUSD",1760508884353,0.001,4108.1,4108.0,3.04294135]
["bitfinex","ETHUSD",1760508885577,0.001,4108.1,4108.0,3.06928409]
["bitfinex","ETHUSD",1760508886160,0.001,4108.1,4108.0,3.04294135]
["bitfinex","ETHUSD",1760508886488,0.001,4108.1,4108.0,3.06928409]
["bitfinex","ETHUSD",1760508887670,0.001,4108.1,4108.0,3.04494135]
["bitfinex","ETHUSD",1760508888401,0.001,4108.1,4108.0,3.04294135]
["bitfinex","ETHUSD",1760508889172,0.001,4108.1,4108.0,3.04494135]
["bitfinex","ETHUSD",1760508889666,0.001,4108.1,4108.0,3.04294135]
["bitfinex","ETHUSD",1760508891293,0.001,4108.1,4108.0,4.98928409]
["bitfinex","ETHUSD",1760508891502,0.001,4108.1,4108.0,5.47694135]
["bitfinex","ETHUSD",1760508896464,0.001,4108.1,4108.0,5.47494135]
["bitfinex","ETHUSD",1760508896708,0.001,4108.1,4108.0,4.84134135]
["bitfinex","ETHUSD",1760508897070,0.001,4108.1,4108.0,4.86768409]
["bitfinex","ETHUSD",1760508897480,0.001,4108.1,4108.0,5.47694135]
["bitfinex","ETHUSD",1760508901007,0.001,4108.1,4108.0,5.47494135]
["bitfinex","ETHUSD",1760508901176,0.001,4108.1,4108.0,5.47694135]
["bitfinex","ETHUSD",1760508901371,0.001,4108.1,4108.0,5.59854135]
["bitfinex","ETHUSD",1760508901590,0.001,4108.1,4108.0,3.04494135]
["bitfinex","ETHUSD",1760508901793,0.4386,4108.1,4108.0,2.92334135]
["bitfinex","ETHUSD",1760508902291,0.4386,4108.1,4108.0,2.43627458]
["bitfinex","ETHUSD",1760508903426,0.001,4108.1,4108.0,2.43627458]
["bitfinex","ETHUSD",1760508904839,0.001,4108.1,4108.0,4.98987458]
["bitfinex","ETHUSD",1760508905992,0.001,4108.1,4108.0,4.99187458]
["bitfinex","ETHUSD",1760508906228,0.001,4108.1,4108.0,4.98987458]
["bitfinex","ETHUSD",1760508906426,0.001,4108.1,4108.0,5.73230135]
["bitfinex","ETHUSD",1760508907143,0.001,4108.1,4108.0,5.73430135]
["bitfinex","ETHUSD",1760508907939,1e-08,4109.0,4108.9,3.06734139]
["bitfinex","ETHUSD",1760508908245,1e-08,4109.0,4108.9,4.98734139]
["bitfinex","ETHUSD",1760508908536,1e-08,4109.0,4108.9,5.72945746]
["bitfinex","ETHUSD",1760508909063,0.43760001,4109.0,4108.9,5.09585746]
["bitfinex","ETHUSD",1760508910218,0.43760001,4109.0,4108.9,3.17585746]
["bitfinex","ETHUSD",1760508911518,1e-08,4109.0,4108.9,3.17585746]
["bitfinex","ETHUSD",1760508911723,1e-08,4109.0,4108.9,3.32179487]
["bitfinex","ETHUSD",1760508913346,1e-08,4109.0,4108.9,3.29745746]
["bitfinex","ETHUSD",1760508914021,0.45490001,4109.0,4108.9,3.29745746]
["bitfinex","ETHUSD",1760508915121,0.45490001,4109.0,4108.1,2.43421533]
["bitfinex","ETHUSD",1760508915463,0.2297,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760508915650,0.6846,4108.2,4108.1,2.43421533]
["bitfinex","ETHUSD",1760508918068,1e-08,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760508918268,1e-08,4109.0,4108.9,2.94483488]
["bitfinex","ETHUSD",1760508919357,1e-08,4109.0,4108.9,2.92049747]
["bitfinex","ETHUSD",1760508919540,1e-08,4109.0,4108.9,2.94483488]
["bitfinex","ETHUSD",1760508919764,1e-08,4109.0,4108.9,4.86683488]
["bitfinex","ETHUSD",1760508919968,1e-08,4109.0,4108.9,5.49843488]
["bitfinex","ETHUSD",1760508920167,1e-08,4109.0,4108.9,5.47409747]
["bitfinex","ETHUSD",1760508921365,1e-08,4109.0,4108.9,4.84049747]
["bitfinex","ETHUSD",1760508922168,1e-08,4109.0,4108.9,5.49843488]
["bitfinex","ETHUSD",1760508922371,1e-08,4109.0,4108.9,5.47409747]
["bitfinex","ETHUSD",1760508922576,1e-08,4109.0,4108.9,5.47609747]
["bitfinex","ETHUSD",1760508922773,1e-08,4109.0,4108.9,5.47409747]
["bitfinex","ETHUSD",1760508922984,1e-08,4109.0,4108.9,5.47609747]
["bitfinex","ETHUSD",1760508923275,1e-08,4109.0,4108.9,5.47409747]
["bitfinex","ETHUSD",1760508923778,1e-08,4109.0,4108.9,5.47609747]
["bitfinex","ETHUSD",1760508924981,1e-08,4109.0,4108.9,5.47409747]
["bitfinex","ETHUSD",1760508925181,1e-08,4109.0,4108.9,5.59569747]
["bitfinex","ETHUSD",1760508927394,0.45490001,4109.0,4108.9,5.59569747]
["bitfinex","ETHUSD",1760508927608,1e-08,4109.0,4108.9,5.59569747]
["bitfinex","ETHUSD",1760508930362,0.45490001,4109.0,4108.9,3.04209747]
["bitfinex","ETHUSD",1760508931498,1e-08,4109.0,4108.9,4.96209747]
["bitfinex","ETHUSD",1760508931716,1e-08,4109.0,4108.9,5.59569747]
["bitfinex","ETHUSD",1760508931930,1e-08,4109.0,4108.9,5.59769747]
["bitfinex","ETHUSD",1760508932084,1e-08,4109.0,4108.9,5.59569747]
["bitfinex","ETHUSD",1760508934020,1e-08,4109.0,4108.9,5.59769747]
["bitfinex","ETHUSD",1760508934221,1e-08,4109.0,4108.9,5.59569747]
["bitfinex","ETHUSD",1760508934409,1e-08,4109.0,4108.9,8.04309747]
["bitfinex","ETHUSD",1760508934717,1e-08,4109.0,4108.9,8.16469747]
["bitfinex","ETHUSD",1760508935498,0.001,4109.5,4108.9,8.16469747]
["bitfinex","ETHUSD",1760508935499,1e-08,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760508935901,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508936211,0.001,4110.5,4110.4,2.45718178]
["bitfinex","ETHUSD",1760508936834,0.4559,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508938309,0.4559,4110.5,4109.0,0.81646975]
["bitfinex","ETHUSD",1760508938514,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508938737,0.001,4110.5,4110.4,2.45718178]
["bitfinex","ETHUSD",1760508938908,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508939121,0.4559,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508939511,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760508939732,0.001,4110.5,4110.4,2.94376246]
["bitfinex","ETHUSD",1760508940137,0.001,4110.5,4110.4,2.91943393]
["bitfinex","ETHUSD",1760508941142,0.001,4110.5,4110.4,2.94376246]
["bitfinex","ETHUSD",1760508941444,0.001,4110.5,4110.4,2.91943393]
["bitfinex","ETHUSD",1760508944124,0.001,4110.5,4110.4,5.47303393]
["bitfinex","ETHUSD",1760508944533,0.001,4110.5,4110.4,4.83943393]
["bitfinex","ETHUSD",1760508944835,0.001,4110.8,4110.5,4.35279406]
["bitfinex","ETHUSD",1760508945038,0.001,4110.8,4110.7,4.9862757]
["bitfinex","ETHUSD",1760508945633,0.001,4110.8,4110.7,5.1078757]
["bitfinex","ETHUSD",1760508947544,0.2218,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1760508947855,0.6591,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1760508948240,0.001,4110.8,4110.7,2.57860245]
["bitfinex","ETHUSD",1760508948555,0.001,4110.8,4110.7,3.82352431]
["bitfinex","ETHUSD",1760508949342,0.4383,4110.8,4110.7,3.82352431]
["bitfinex","ETHUSD",1760508949652,0.4383,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1760508950154,0.4383,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760508950379,0.4383,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1760508950959,0.4383,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760508951461,0.4383,4110.8,4110.7,2.5542757]
["bitfinex","ETHUSD",1760508954160,0.4383,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760508955134,0.74756027,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508955858,0.4383,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508956865,0.4383,4110.8,4110.5,2.55438424]
["bitfinex","ETHUSD",1760508957054,0.4718,4110.7,4110.5,2.55438424]
["bitfinex","ETHUSD",1760508957248,0.001,4110.8,4110.5,2.55438424]
["bitfinex","ETHUSD",1760508957458,0.4718,4110.6,4110.5,2.55438424]
["bitfinex","ETHUSD",1760508958875,0.4718,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760508959050,0.29054216,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508959254,2.43285325,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760508959553,2.43292273,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760508959755,2.43297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508959962,2.90477163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508960158,3.46759528,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508960562,1.03462365,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508960958,3.46759528,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508961476,1.03462365,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508961890,3.46759528,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508962957,1.03462365,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508963494,5.38759528,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508963879,1.03462365,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508964592,3.46759528,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508964887,2.95462365,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508965091,0.4718,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760508965296,0.4718,4110.6,4110.1,2.43502613]
["bitfinex","ETHUSD",1760508965460,0.001,4110.8,4110.5,2.43279406]
["bitfinex","ETHUSD",1760508965656,0.001,4110.8,4110.6,2.45705275]
["bitfinex","ETHUSD",1760508965882,0.001,4110.8,4110.6,2.45705381]
["bitfinex","ETHUSD",1760508966061,0.001,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760508966392,0.001,4110.8,4110.7,2.45700245]
["bitfinex","ETHUSD",1760508966609,0.001,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1760508966610,0.4728,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1760508967184,2.3928,4110.8,4110.1,2.43502113]
["bitfinex","ETHUSD",1760508967360,0.001,4110.8,4110.6,2.43268976]
["bitfinex","ETHUSD",1760508967565,0.001,4110.8,4110.7,2.45700245]
["bitfinex","ETHUSD",1760508967775,0.001,4110.8,4110.4,2.4328467]
["bitfinex","ETHUSD",1760508967973,0.4718,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760508968163,2.3918,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760508968372,2.43283614,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508968572,0.50404329,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760508968775,0.1216,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508969007,0.215,4110.8,4110.2,2.43297163]
["bitfinex","ETHUSD",1760508969162,0.215,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508969366,0.4718,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760508969591,0.4718,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760508969779,0.4718,4110.6,4110.1,2.43501771]
["bitfinex","ETHUSD",1760508969997,0.4702,4110.5,4110.3,0.1216]
["bitfinex","ETHUSD",1760508970560,0.72478421,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508970806,0.4702,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760508971171,0.1216,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760508971809,0.4702,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508971971,2.43291359,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760508972168,2.43286939,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760508972411,0.4702,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508972708,0.4702,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760508972865,0.4702,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508974393,2.43284257,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508974570,2.90304257,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508974769,0.4702,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760508975116,0.215,4110.8,4110.2,0.1216]
["bitfinex","ETHUSD",1760508975273,0.001,4110.8,4110.3,2.45719486]
["bitfinex","ETHUSD",1760508975813,0.001,4110.8,4110.5,2.55436291]
["bitfinex","ETHUSD",1760508975996,0.001,4110.8,4110.6,2.45705272]
["bitfinex","ETHUSD",1760508976307,0.001,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508977296,0.001,4110.8,4110.5,2.55438479]
["bitfinex","ETHUSD",1760508977497,0.001,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1760508977706,0.001,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508977909,0.4702,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760508978321,0.001,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508978523,0.4702,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760508978689,0.001,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760508979990,0.4702,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760508980192,3.06633939,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760508980388,2.43297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508980704,4.98657163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508980906,5.45677163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508981101,6.24573773,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508985430,6.62726405,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760508985741,4.98686763,4109.7,4109.6,1e-08]
["bitfinex","ETHUSD",1760508985897,18.59227527,4109.7,4109.6,1e-08]
["bitfinex","ETHUSD",1760508986095,19.06247527,4109.7,4109.6,1e-08]
["bitfinex","ETHUSD",1760508986297,21.47800639,4109.7,4109.6,1e-08]
["bitfinex","ETHUSD",1760508986738,21.85959548,4109.7,4109.6,1e-08]
["bitfinex","ETHUSD",1760508989837,3.06734139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508990143,5.21384139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508990342,6.44879176,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508991340,6.56742273,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508992423,20.17283037,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508994623,20.0541994,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508995760,20.17366819,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508996328,19.70346819,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508996528,5.11849176,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508998658,5.23898051,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760508998963,5.70918051,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760509000271,6.31478051,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760509002066,19.92018815,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760509009420,19.92018815,4108.9,4108.0,1e-08]
["bitfinex","ETHUSD",1760509009421,3.06781533,4108.1,4108.0,1e-08]
["bitfinex","ETHUSD",1760509009720,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760509010009,4.98811163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760509010174,5.43031163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760509010376,6.23828602,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760509010704,6.23828602,4107.6,4104.6,0.2208]
["bitfinex","ETHUSD",1760509010705,4.98834873,4107.2,4104.9,2.43609938]
["bitfinex","ETHUSD",1760509011000,3.06900098,4106.1,4105.6,0.4394]
["bitfinex","ETHUSD",1760509011189,4.98900098,4106.1,4105.6,0.4394]
["bitfinex","ETHUSD",1760509012592,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760509013015,5.03475404,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760509013381,5.66835404,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760509013580,4.98929758,4105.6,4104.7,0.002]
["bitfinex","ETHUSD",1760509013833,18.59494255,4105.2,4104.7,0.002]
["bitfinex","ETHUSD",1760509014183,19.03644255,4105.2,4104.7,0.002]
["bitfinex","ETHUSD",1760509014396,21.18367198,4105.2,4104.7,0.002]
["bitfinex","ETHUSD",1760509014596,21.56566725,4105.2,4104.7,0.002]
["bitfinex","ETHUSD",1760509014818,4.98977228,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760509014997,5.11115597,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760509015320,5.11115597,4104.8,4103.4,0.4339]
["bitfinex","ETHUSD",1760509015321,2.43676592,4103.8,4103.4,0.4339]
["bitfinex","ETHUSD",1760509015520,2.43671366,4103.9,4103.5,0.4339]
["bitfinex","ETHUSD",1760509015833,1.92,4103.9,4102.8,0.1083]
["bitfinex","ETHUSD",1760509016130,0.25536,4103.9,4102.9,0.4339]
["bitfinex","ETHUSD",1760509016352,0.6336,4103.5,4102.9,0.4339]
["bitfinex","ETHUSD",1760509016632,0.6336,4103.5,4102.8,0.1083]
["bitfinex","ETHUSD",1760509016796,2.43711703,4103.3,4102.8,0.1083]
["bitfinex","ETHUSD",1760509016997,2.43711703,4103.3,4102.9,0.4339]
["bitfinex","ETHUSD",1760509017717,2.5536,4103.6,4103.0,0.4339]
["bitfinex","ETHUSD",1760509017900,0.6336,4103.6,4103.0,0.4339]
["bitfinex","ETHUSD",1760509018097,0.6336,4104.1,4103.0,0.4339]
["bitfinex","ETHUSD",1760509018493,0.6336,4103.9,4103.0,0.4339]
["bitfinex","ETHUSD",1760509018817,1.92,4103.8,4103.0,0.4339]
["bitfinex","ETHUSD",1760509019016,1.92,4103.8,4102.8,2.54565429]
["bitfinex","ETHUSD",1760509019017,1.0751,4104.1,4102.8,0.1083]
["bitfinex","ETHUSD",1760509019201,2.5536,4103.4,4102.8,0.1083]
["bitfinex","ETHUSD",1760509019415,0.1216,4103.0,4102.8,0.1083]
["bitfinex","ETHUSD",1760509019999,2.0416,4103.0,4102.8,0.1083]
["bitfinex","ETHUSD",1760509020215,2.0416,4103.0,4102.4,0.4339]
["bitfinex","ETHUSD",1760509020216,0.1216,4103.0,4102.1,0.4339]
["bitfinex","ETHUSD",1760509020416,0.1216,4102.7,4102.1,0.4339]
["bitfinex","ETHUSD",1760509020799,2.55906479,4102.7,4102.0,0.3424]
["bitfinex","ETHUSD",1760509020999,2.43748859,4102.6,4102.0,0.2208]
["bitfinex","ETHUSD",1760509021214,0.1216,4102.5,4102.0,0.2208]
["bitfinex","ETHUSD",1760509021615,2.43765802,4102.3,4102.0,0.2208]
["bitfinex","ETHUSD",1760509021833,0.1216,4102.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760509022416,0.1216,4102.2,4102.1,0.4339]
["bitfinex","ETHUSD",1760509023024,1.92,4102.1,4102.0,0.2208]
["bitfinex","ETHUSD",1760509023420,0.1216,4102.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760509023835,2.0416,4102.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760509024155,2.55935533,4102.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760509024324,0.1216,4102.2,4102.0,0.2208]
["bitfinex","ETHUSD",1760509025649,1.92,4102.1,4101.2,0.4339]
["bitfinex","ETHUSD",1760509025832,0.1216,4101.8,4101.2,2.87220625]
["bitfinex","ETHUSD",1760509026358,0.1216,4101.8,4101.1,0.1216]
["bitfinex","ETHUSD",1760509026556,0.1216,4101.8,4101.2,0.4339]
["bitfinex","ETHUSD",1760509027253,0.1216,4101.8,4101.2,2.87220048]
["bitfinex","ETHUSD",1760509027624,0.1216,4101.8,4101.3,0.4339]
["bitfinex","ETHUSD",1760509027825,0.1216,4101.8,4101.4,0.4339]
["bitfinex","ETHUSD",1760509028163,0.1216,4101.8,4101.5,0.4339]
["bitfinex","ETHUSD",1760509028457,0.1216,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760509028628,0.1216,4101.8,4101.6,2.87196184]
["bitfinex","ETHUSD",1760509028824,0.1216,4101.8,4101.4,2.43813623]
["bitfinex","ETHUSD",1760509029035,0.1216,4101.8,4101.5,0.4339]
["bitfinex","ETHUSD",1760509029537,0.1216,4101.8,4101.6,0.4339]
["bitfinex","ETHUSD",1760509029741,4.35741383,4102.8,4101.7,2.8718996]
["bitfinex","ETHUSD",1760509029951,0.1216,4102.5,4101.8,2.43793779]
["bitfinex","ETHUSD",1760509030257,2.0416,4102.5,4101.7,0.5555]
["bitfinex","ETHUSD",1760509030629,0.1216,4102.5,4101.7,0.5555]
["bitfinex","ETHUSD",1760509030834,0.1216,4102.5,4101.9,2.43785739]
["bitfinex","ETHUSD",1760509031620,0.1216,4102.5,4102.4,0.2208]
["bitfinex","ETHUSD",1760509031820,0.1216,4102.7,4102.4,0.2208]
["bitfinex","ETHUSD",1760509032051,0.1216,4102.7,4102.5,0.4364]
["bitfinex","ETHUSD",1760509032219,0.6336,4103.3,4102.4,0.2208]
["bitfinex","ETHUSD",1760509032424,1.29872719,4105.8,4102.4,0.2208]
["bitfinex","ETHUSD",1760509032425,0.2138,4106.8,4103.5,0.6336]
["bitfinex","ETHUSD",1760509032657,0.2138,4106.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760509032658,0.1216,4106.5,4105.7,0.1216]
["bitfinex","ETHUSD",1760509033053,0.2138,4106.8,4104.0,0.02436647]
["bitfinex","ETHUSD",1760509033054,0.2138,4105.8,4104.0,0.02436647]
["bitfinex","ETHUSD",1760509033256,1.92,4105.7,4103.8,0.6825]
["bitfinex","ETHUSD",1760509033442,1.92,4105.7,4103.6,0.12672]
["bitfinex","ETHUSD",1760509033629,2.90434587,4105.7,4104.4,2.43635446]
["bitfinex","ETHUSD",1760509033960,0.4687,4105.6,4103.4,2.43700346]
["bitfinex","ETHUSD",1760509034125,2.90442635,4105.6,4103.1,2.43718164]
["bitfinex","ETHUSD",1760509034325,0.4687,4105.6,4103.2,2.43712224]
["bitfinex","ETHUSD",1760509034525,0.4687,4105.6,4104.6,2.43626694]
["bitfinex","ETHUSD",1760509034825,0.2138,4105.8,4103.3,2.43706285]
["bitfinex","ETHUSD",1760509034826,0.6336,4105.7,4104.7,2.4362168]
["bitfinex","ETHUSD",1760509035023,0.2138,4105.8,4104.8,0.02436172]
["bitfinex","ETHUSD",1760509035257,0.4687,4106.0,4105.1,2.43594687]
["bitfinex","ETHUSD",1760509035567,0.4687,4106.0,4105.2,2.43592588]
["bitfinex","ETHUSD",1760509035736,0.4687,4106.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760509035927,0.4687,4106.4,4104.2,2.43652843]
["bitfinex","ETHUSD",1760509036127,0.4687,4106.4,4105.6,2.43569389]
["bitfinex","ETHUSD",1760509036345,0.2138,4106.8,4104.4,2.4364097]
["bitfinex","ETHUSD",1760509036550,0.2138,4106.8,4105.7,2.43560835]
["bitfinex","ETHUSD",1760509036759,0.2138,4106.8,4105.8,2.43557367]
["bitfinex","ETHUSD",1760509037168,4.35504737,4106.7,4105.6,2.43563831]
["bitfinex","ETHUSD",1760509037369,0.2138,4106.8,4105.7,2.43562619]
["bitfinex","ETHUSD",1760509037370,0.50375474,4106.6,4105.7,2.43562619]
["bitfinex","ETHUSD",1760509037677,0.50375474,4106.6,4104.9,2.43607653]
["bitfinex","ETHUSD",1760509037863,0.50375474,4106.6,4105.6,2.43568948]
["bitfinex","ETHUSD",1760509038261,0.50375474,4106.6,4104.3,0.24608949]
["bitfinex","ETHUSD",1760509038471,0.50375474,4106.6,4104.3,0.27045418]
["bitfinex","ETHUSD",1760509038672,0.31526081,4106.5,4104.4,0.27069999]
["bitfinex","ETHUSD",1760509038873,0.2138,4106.8,4104.5,1.9443635]
["bitfinex","ETHUSD",1760509039100,0.001,4107.2,4106.2,2.43532912]
["bitfinex","ETHUSD",1760509039299,0.001,4107.2,4105.3,2.43581717]
["bitfinex","ETHUSD",1760509039497,0.001,4107.2,4106.5,2.43515375]
["bitfinex","ETHUSD",1760509039698,0.4687,4107.1,4105.0,1.92]
["bitfinex","ETHUSD",1760509039903,0.4687,4107.1,4106.1,2.43539779]
["bitfinex","ETHUSD",1760509040101,2.43575044,4107.2,4105.4,2.43577926]
["bitfinex","ETHUSD",1760509040102,1.92,4106.9,4105.4,2.43577926]
["bitfinex","ETHUSD",1760509040399,0.001,4107.2,4104.8,2.43615828]
["bitfinex","ETHUSD",1760509040400,0.6336,4106.4,4104.8,2.43615828]
["bitfinex","ETHUSD",1760509040627,14.23900764,4106.2,4103.2,0.73273582]
["bitfinex","ETHUSD",1760509040802,1.92,4106.1,4103.2,0.75710704]
["bitfinex","ETHUSD",1760509040990,0.192,4106.0,4103.7,2.43679913]
["bitfinex","ETHUSD",1760509041300,1.1023,4106.7,4104.0,0.6336]
["bitfinex","ETHUSD",1760509041500,3.537397,4106.7,4105.5,2.43572906]
["bitfinex","ETHUSD",1760509041668,0.4687,4106.7,4105.5,2.4357133]
["bitfinex","ETHUSD",1760509041866,0.4687,4106.7,4105.6,2.43564791]
["bitfinex","ETHUSD",1760509042084,0.4687,4106.7,4104.4,0.6336]
["bitfinex","ETHUSD",1760509042085,0.4687,4106.7,4105.7,2.43560738]
["bitfinex","ETHUSD",1760509042404,0.31175029,4106.6,4105.7,2.43560738]
["bitfinex","ETHUSD",1760509042699,2.43525198,4106.4,4104.6,2.43627967]
["bitfinex","ETHUSD",1760509042901,0.4687,4106.3,4105.3,2.43582976]
["bitfinex","ETHUSD",1760509043115,0.1216,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1760509043290,0.1216,4106.2,4103.7,0.6336]
["bitfinex","ETHUSD",1760509043291,0.1216,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760509043491,0.3354,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760509043693,0.1216,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760509043896,0.1216,4105.9,4105.5,2.4357055]
["bitfinex","ETHUSD",1760509044092,0.6825,4106.8,4105.6,0.02435697]
["bitfinex","ETHUSD",1760509044299,0.1216,4106.4,4105.8,2.43556068]
["bitfinex","ETHUSD",1760509044506,0.1216,4106.4,4105.8,2.43556466]
["bitfinex","ETHUSD",1760509044717,0.1216,4106.4,4105.8,2.43554862]
["bitfinex","ETHUSD",1760509044890,0.1216,4106.4,4105.9,2.45985767]
["bitfinex","ETHUSD",1760509045212,0.1216,4106.6,4105.9,0.1216]
["bitfinex","ETHUSD",1760509045594,0.6336,4106.5,4103.7,0.7326553]
["bitfinex","ETHUSD",1760509045789,0.1216,4106.0,4105.3,0.1216]
["bitfinex","ETHUSD",1760509046194,0.1216,4106.0,4105.4,2.43575728]
["bitfinex","ETHUSD",1760509046395,0.1216,4106.0,4105.5,2.46010949]
["bitfinex","ETHUSD",1760509046797,0.1216,4106.0,4105.5,0.02435756]
["bitfinex","ETHUSD",1760509046986,0.1216,4106.3,4105.6,2.55729758]
["bitfinex","ETHUSD",1760509047182,0.1216,4106.3,4105.7,0.02435638]
["bitfinex","ETHUSD",1760509047688,0.1216,4106.3,4105.6,2.55729758]
["bitfinex","ETHUSD",1760509047890,0.1216,4106.3,4105.7,2.43563418]
["bitfinex","ETHUSD",1760509048222,0.1216,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1760509048395,2.0416,4106.3,4105.6,0.1216]
["bitfinex","ETHUSD",1760509048579,2.0416,4106.3,4105.7,2.43563585]
["bitfinex","ETHUSD",1760509048580,0.1216,4106.3,4105.7,2.43563585]
["bitfinex","ETHUSD",1760509048782,0.1216,4106.3,4105.6,2.55728867]
["bitfinex","ETHUSD",1760509049622,0.4687,4106.2,4105.6,0.1216]
["bitfinex","ETHUSD",1760509049929,2.43570477,4105.6,4105.0,0.1216]
["bitfinex","ETHUSD",1760509050285,0.3354,4105.7,4105.0,0.1216]
["bitfinex","ETHUSD",1760509050485,0.1216,4105.7,4105.0,0.1216]
["bitfinex","ETHUSD",1760509050708,0.1216,4106.0,4105.3,0.1216]
["bitfinex","ETHUSD",1760509050914,0.2138,4106.8,4102.8,3.29977878]
["bitfinex","ETHUSD",1760509050915,1.92,4106.5,4105.6,2.43564901]
["bitfinex","ETHUSD",1760509051116,4.47676926,4106.5,4105.8,0.1216]
["bitfinex","ETHUSD",1760509051293,0.45900551,4106.4,4105.8,0.1216]
["bitfinex","ETHUSD",1760509051486,0.1216,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1760509051690,1.92,4106.1,4105.5,0.1216]
["bitfinex","ETHUSD",1760509051933,4.35542201,4106.1,4105.5,0.1216]
["bitfinex","ETHUSD",1760509052229,0.4687,4106.0,4105.5,0.1216]
["bitfinex","ETHUSD",1760509052396,3.11802063,4105.9,4105.5,0.1216]
["bitfinex","ETHUSD",1760509052599,2.43570954,4105.6,4104.4,2.43640001]
["bitfinex","ETHUSD",1760509052808,2.43574313,4105.6,4105.0,0.1216]
["bitfinex","ETHUSD",1760509053015,2.43575691,4105.5,4105.0,0.1216]
["bitfinex","ETHUSD",1760509053191,2.43575941,4105.5,4105.0,0.1216]
["bitfinex","ETHUSD",1760509053397,2.43599425,4105.1,4105.0,0.1216]
["bitfinex","ETHUSD",1760509053721,2.55753198,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760509054239,0.4687,4105.4,4104.6,0.1216]
["bitfinex","ETHUSD",1760509054240,2.43563669,4105.8,4104.8,2.43612531]
["bitfinex","ETHUSD",1760509054397,2.55724998,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1760509054597,0.1216,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1760509055128,2.0416,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1760509055830,2.55724446,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1760509056030,0.93271789,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1760509056327,2.55747679,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760509056631,3.02617679,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760509056999,0.5903,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760509057330,0.1216,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760509057509,0.2138,4104.7,4103.2,1.92]
["bitfinex","ETHUSD",1760509057830,2.43613082,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760509058136,2.64992402,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760509059617,2.43618837,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760509059819,2.43618847,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760509060017,0.4394,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1760509060219,2.43618847,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760509060418,0.2138,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760509060628,0.4394,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1760509061126,0.4394,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1760509061127,0.4394,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1760509061312,2.99730721,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1760509061510,0.561,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1760509061718,2.43643268,4104.4,4104.0,0.1216]
["bitfinex","ETHUSD",1760509062008,0.1216,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1760509062417,0.2138,4104.9,4104.1,2.43654009]
["bitfinex","ETHUSD",1760509062628,2.64992662,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760509062825,2.87558056,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760509063023,2.43628638,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1760509063229,2.55788638,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1760509063623,0.4394,4104.8,4104.0,0.1216]
["bitfinex","ETHUSD",1760509063624,2.64992044,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760509064215,2.43618674,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760509064840,2.43629648,4104.6,4104.0,0.1216]
["bitfinex","ETHUSD",1760509065016,2.9972377,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1760509065414,2.9972377,4104.7,4103.1,0.002]
["bitfinex","ETHUSD",1760509065415,13.00220257,4104.4,4103.1,0.002]
["bitfinex","ETHUSD",1760509065646,0.1216,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1760509065947,0.2186,4104.3,4103.1,2.43917655]
["bitfinex","ETHUSD",1760509066133,0.4394,4104.2,4103.7,0.1216]
["bitfinex","ETHUSD",1760509066333,0.1216,4104.1,4103.4,0.1216]
["bitfinex","ETHUSD",1760509066548,0.4394,4104.0,4103.4,0.1216]
["bitfinex","ETHUSD",1760509066853,2.43686886,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760509067260,2.43686886,4103.7,4103.1,0.002]
["bitfinex","ETHUSD",1760509067261,0.4394,4103.7,4103.1,0.002]
["bitfinex","ETHUSD",1760509067431,0.4394,4103.7,4103.1,0.1236]
["bitfinex","ETHUSD",1760509067761,2.43688468,4103.6,4103.1,0.1236]
["bitfinex","ETHUSD",1760509068133,0.4394,4103.5,4103.1,0.1236]
["bitfinex","ETHUSD",1760509068340,2.43700593,4103.4,4103.1,0.1236]
["bitfinex","ETHUSD",1760509068535,2.87640593,4103.4,4103.1,0.1236]
["bitfinex","ETHUSD",1760509069331,0.4394,4103.3,4103.1,0.1236]
["bitfinex","ETHUSD",1760509069531,2.87647987,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1760509069748,0.4394,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1760509070259,2.87651202,4103.3,4103.1,0.002]
["bitfinex","ETHUSD",1760509070682,2.43712224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760509071030,2.87652224,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760509071353,3.24183446,4103.2,4103.1,0.002]
["bitfinex","ETHUSD",1760509071766,2.43735985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760509072057,4.99095985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760509072258,5.43035985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760509072565,6.2389843,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760509073659,5.43035985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760509073881,2.993,4102.8,4100.4,0.47686654]
["bitfinex","ETHUSD",1760509074044,2.43831073,4101.2,4099.0,0.003]
["bitfinex","ETHUSD",1760509074229,13.00220257,4101.8,4100.0,0.0022]
["bitfinex","ETHUSD",1760509074230,3.07167294,4101.6,4100.0,0.0022]
["bitfinex","ETHUSD",1760509074448,1.92,4101.7,4099.0,0.003]
["bitfinex","ETHUSD",1760509074449,2.43813239,4101.5,4100.3,0.0022]
["bitfinex","ETHUSD",1760509074650,0.6336,4101.6,4100.6,0.0022]
["bitfinex","ETHUSD",1760509074879,0.4468,4102.1,4100.6,0.0022]
["bitfinex","ETHUSD",1760509075184,0.6336,4101.1,4099.0,0.003]
["bitfinex","ETHUSD",1760509075394,2.43831073,4101.2,4099.0,0.003]
["bitfinex","ETHUSD",1760509075683,2.43878713,4100.4,4099.4,2.43937675]
["bitfinex","ETHUSD",1760509076247,2.5536,4099.9,4099.0,0.003]
["bitfinex","ETHUSD",1760509076447,0.6336,4099.8,4099.0,0.003]
["bitfinex","ETHUSD",1760509076761,0.4468,4099.8,4099.0,0.003]
["bitfinex","ETHUSD",1760509077178,2.43914537,4099.8,4099.0,0.003]
["bitfinex","ETHUSD",1760509077357,0.4468,4099.7,4099.0,0.003]
["bitfinex","ETHUSD",1760509077553,2.43951372,4099.2,4099.0,0.003]
["bitfinex","ETHUSD",1760509077984,2.8863599,4099.1,4099.0,0.003]
["bitfinex","ETHUSD",1760509078247,0.4468,4099.1,4099.0,0.003]
["bitfinex","ETHUSD",1760509078352,1.92,4099.6,4099.0,0.003]
["bitfinex","ETHUSD",1760509078557,0.4468,4099.7,4099.0,0.003]
["bitfinex","ETHUSD",1760509079366,2.3668,4100.2,4099.1,2.43950562]
["bitfinex","ETHUSD",1760509079876,0.2155,4100.5,4099.2,0.024395]
["bitfinex","ETHUSD",1760509080054,0.2155,4100.5,4099.2,0.0072]
["bitfinex","ETHUSD",1760509080251,0.2155,4100.5,4099.8,2.43912633]
["bitfinex","ETHUSD",1760509080456,0.2155,4100.5,4099.2,0.031595]
["bitfinex","ETHUSD",1760509080457,0.4468,4100.9,4100.0,2.43902089]
["bitfinex","ETHUSD",1760509080768,13.38461806,4101.7,4100.1,0.02438964]
["bitfinex","ETHUSD",1760509080769,0.4468,4101.3,4100.1,0.02438964]
["bitfinex","ETHUSD",1760509080975,2.88510974,4101.3,4100.1,2.43896407]
["bitfinex","ETHUSD",1760509081168,1.92,4101.2,4100.1,2.43896407]
["bitfinex","ETHUSD",1760509081359,2.88506047,4101.3,4099.9,2.43902911]
["bitfinex","ETHUSD",1760509081557,2.43850427,4100.9,4099.9,2.43906733]
["bitfinex","ETHUSD",1760509081783,2.43850427,4100.9,4099.6,0.0072]
["bitfinex","ETHUSD",1760509082002,0.7839,4101.0,4100.3,0.1216]
["bitfinex","ETHUSD",1760509082407,0.1216,4101.4,4100.7,0.1216]
["bitfinex","ETHUSD",1760509083079,0.2155,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509083277,3.10084857,4100.8,4099.2,0.0072]
["bitfinex","ETHUSD",1760509083500,0.6623,4100.8,4099.9,2.43907383]
["bitfinex","ETHUSD",1760509083695,0.6623,4100.8,4100.0,2.4389877]
["bitfinex","ETHUSD",1760509084086,0.6623,4100.8,4099.7,1.92]
["bitfinex","ETHUSD",1760509084291,0.6623,4100.8,4099.3,2.43944048]
["bitfinex","ETHUSD",1760509084292,0.2155,4100.8,4100.0,2.43896649]
["bitfinex","ETHUSD",1760509084493,2.65405759,4100.8,4099.4,1.9272]
["bitfinex","ETHUSD",1760509084798,0.2155,4100.8,4099.4,0.0072]
["bitfinex","ETHUSD",1760509085113,0.2155,4100.8,4099.5,0.02439321]
["bitfinex","ETHUSD",1760509085314,0.2155,4100.8,4099.9,2.43904192]
["bitfinex","ETHUSD",1760509085482,2.88510542,4101.3,4100.2,2.43889691]
["bitfinex","ETHUSD",1760509085984,2.88510542,4101.3,4099.8,0.0072]
["bitfinex","ETHUSD",1760509085985,0.4468,4101.3,4100.1,2.43895824]
["bitfinex","ETHUSD",1760509086306,2.43831073,4101.2,4100.1,2.43895824]
["bitfinex","ETHUSD",1760509086510,0.4468,4101.8,4100.2,0.03158905]
["bitfinex","ETHUSD",1760509086709,4.35808407,4101.6,4100.6,2.43861073]
["bitfinex","ETHUSD",1760509086915,1.92,4101.6,4100.7,2.4386025]
["bitfinex","ETHUSD",1760509087301,2.43801563,4101.7,4100.7,2.4386025]
["bitfinex","ETHUSD",1760509087502,2.65335175,4102.0,4101.4,2.4381382]
["bitfinex","ETHUSD",1760509087503,0.2155,4102.0,4101.4,2.4381382]
["bitfinex","ETHUSD",1760509087914,0.2155,4102.0,4101.5,2.43811784]
["bitfinex","ETHUSD",1760509088104,2.88417278,4102.8,4100.6,2.43863915]
["bitfinex","ETHUSD",1760509088305,0.2155,4102.7,4102.1,2.43772185]
["bitfinex","ETHUSD",1760509088502,0.2155,4102.7,4101.2,0.0072]
["bitfinex","ETHUSD",1760509088706,0.2155,4102.7,4101.6,2.43806501]
["bitfinex","ETHUSD",1760509088707,2.43751512,4102.6,4101.6,2.43806501]
["bitfinex","ETHUSD",1760509088904,0.4468,4102.5,4101.6,2.43806501]
["bitfinex","ETHUSD",1760509089203,2.43764481,4102.4,4101.5,2.4380877]
["bitfinex","ETHUSD",1760509089784,2.43764481,4102.4,4101.6,2.43807279]
["bitfinex","ETHUSD",1760509090495,2.43764481,4102.4,4100.8,2.43849944]
["bitfinex","ETHUSD",1760509090496,0.2256,4103.5,4101.7,0.03158013]
["bitfinex","ETHUSD",1760509090687,0.001,4103.7,4103.1,2.43718164]
["bitfinex","ETHUSD",1760509091517,0.4566,4103.7,4102.4,1.92]
["bitfinex","ETHUSD",1760509091715,0.4566,4103.7,4102.2,0.0072]
["bitfinex","ETHUSD",1760509091897,0.4566,4103.7,4102.9,2.43728413]
["bitfinex","ETHUSD",1760509092095,0.4566,4103.7,4102.2,0.0072]
["bitfinex","ETHUSD",1760509092415,0.001,4103.7,4103.1,2.43718164]
["bitfinex","ETHUSD",1760509092718,0.001,4103.7,4102.2,0.0072]
["bitfinex","ETHUSD",1760509092719,0.4566,4103.7,4102.2,0.0072]
["bitfinex","ETHUSD",1760509092891,0.4566,4103.7,4102.8,2.43730551]
["bitfinex","ETHUSD",1760509093088,2.89346918,4103.7,4102.8,2.43730551]
["bitfinex","ETHUSD",1760509093288,0.5782,4103.7,4103.0,0.1216]
["bitfinex","ETHUSD",1760509093621,0.5782,4103.7,4103.0,2.55883727]
["bitfinex","ETHUSD",1760509094018,0.5782,4103.7,4103.1,2.55878164]
["bitfinex","ETHUSD",1760509094019,0.4566,4103.7,4103.1,2.55878164]
["bitfinex","ETHUSD",1760509094389,0.4566,4103.7,4103.1,0.1216]
["bitfinex","ETHUSD",1760509094790,0.5782,4103.7,4103.1,0.1216]
["bitfinex","ETHUSD",1760509095192,2.43693616,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760509095486,0.4566,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509095993,0.001,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509097405,0.4566,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509098134,0.001,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509098595,0.001,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1760509102227,0.001,4103.2,4103.1,2.58315345]
["bitfinex","ETHUSD",1760509102817,0.001,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1760509103019,0.001,4103.2,4103.1,2.59035345]
["bitfinex","ETHUSD",1760509103330,0.001,4103.2,4103.1,2.56598164]
["bitfinex","ETHUSD",1760509104094,0.001,4103.2,4103.1,2.59035345]
["bitfinex","ETHUSD",1760509104299,0.001,4103.2,4103.1,4.48598164]
["bitfinex","ETHUSD",1760509105643,0.001,4103.2,4103.1,4.47878164]
["bitfinex","ETHUSD",1760509105853,0.4566,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509106011,0.001,4103.2,4103.1,2.55878164]
["bitfinex","ETHUSD",1760509106730,0.001,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509106899,0.4566,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760509107301,2.43718164,4103.1,4101.1,0.0072]
["bitfinex","ETHUSD",1760509107532,2.43718164,4103.1,4102.6,0.1216]
["bitfinex","ETHUSD",1760509107698,0.2256,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760509108103,0.6812,4102.7,4102.6,0.1216]
["bitfinex","ETHUSD",1760509108307,0.6812,4102.7,4101.9,2.43789463]
["bitfinex","ETHUSD",1760509108308,3.11862046,4102.7,4101.9,2.43789463]
["bitfinex","ETHUSD",1760509108507,0.4556,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1760509108707,2.43764296,4102.4,4101.5,2.43813142]
["bitfinex","ETHUSD",1760509109138,0.4556,4102.3,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509109298,0.2256,4101.6,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509109498,0.6812,4101.6,4100.2,2.438901]
["bitfinex","ETHUSD",1760509109902,0.6812,4101.6,4101.1,2.43836903]
["bitfinex","ETHUSD",1760509110138,0.4556,4101.5,4100.1,0.0072]
["bitfinex","ETHUSD",1760509110434,0.4556,4101.5,4100.0,2.43902211]
["bitfinex","ETHUSD",1760509110636,10.00290886,4101.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509110837,0.4556,4101.4,4100.0,2.4389727]
["bitfinex","ETHUSD",1760509111015,2.4383923,4101.1,4099.9,2.43907409]
["bitfinex","ETHUSD",1760509111217,0.4556,4101.4,4100.5,2.43867856]
["bitfinex","ETHUSD",1760509111535,0.4556,4101.3,4100.5,2.43867856]
["bitfinex","ETHUSD",1760509111733,2.43820888,4101.4,4100.5,2.43867856]
["bitfinex","ETHUSD",1760509111937,2.89385889,4101.3,4100.3,0.002]
["bitfinex","ETHUSD",1760509112143,2.89385889,4101.3,4100.4,2.43875903]
["bitfinex","ETHUSD",1760509112320,2.43831595,4101.2,4100.4,2.43875903]
["bitfinex","ETHUSD",1760509112521,2.89391595,4101.2,4100.4,2.43875903]
["bitfinex","ETHUSD",1760509113042,0.4556,4101.2,4101.0,2.43840085]
["bitfinex","ETHUSD",1760509113241,0.4556,4101.2,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509113541,0.4556,4101.2,4100.3,0.002]
["bitfinex","ETHUSD",1760509113738,0.4556,4101.2,4100.5,2.43869326]
["bitfinex","ETHUSD",1760509113938,0.4556,4101.1,4100.3,0.002]
["bitfinex","ETHUSD",1760509114447,0.4556,4101.1,4100.4,2.4387768]
["bitfinex","ETHUSD",1760509114624,0.4556,4101.1,4100.5,2.43872657]
["bitfinex","ETHUSD",1760509115018,0.4556,4101.1,4100.6,2.43866279]
["bitfinex","ETHUSD",1760509115222,0.4556,4101.0,4100.7,2.43859973]
["bitfinex","ETHUSD",1760509115419,0.4556,4100.9,4100.6,2.43865066]
["bitfinex","ETHUSD",1760509115624,0.4556,4100.8,4100.6,2.43865066]
["bitfinex","ETHUSD",1760509116349,0.4556,4101.4,4100.8,2.43849557]
["bitfinex","ETHUSD",1760509116508,0.4556,4101.4,4100.8,2.43851811]
["bitfinex","ETHUSD",1760509116945,0.4556,4101.4,4100.3,2.4408146]
["bitfinex","ETHUSD",1760509117150,0.4556,4101.4,4100.9,2.43844832]
["bitfinex","ETHUSD",1760509117442,0.4556,4101.3,4100.9,2.43844832]
["bitfinex","ETHUSD",1760509117609,0.2256,4101.6,4100.9,2.43844832]
["bitfinex","ETHUSD",1760509117808,0.2256,4101.6,4100.3,2.4408146]
["bitfinex","ETHUSD",1760509117809,0.4556,4101.5,4101.0,2.43841681]
["bitfinex","ETHUSD",1760509118013,0.4556,4101.4,4101.0,2.43841681]
["bitfinex","ETHUSD",1760509118264,0.4556,4101.3,4101.0,2.43841681]
["bitfinex","ETHUSD",1760509118450,0.2256,4101.6,4100.5,2.43868185]
["bitfinex","ETHUSD",1760509118451,0.4556,4101.2,4100.5,2.43868185]
["bitfinex","ETHUSD",1760509118614,0.4556,4101.2,4100.7,2.43858313]
["bitfinex","ETHUSD",1760509118814,0.2256,4101.6,4101.0,0.1216]
["bitfinex","ETHUSD",1760509118815,2.43814868,4101.5,4101.0,0.1216]
["bitfinex","ETHUSD",1760509119126,0.2256,4101.6,4101.0,0.1216]
["bitfinex","ETHUSD",1760509119127,2.8938591,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1760509119341,2.43837019,4101.1,4100.3,0.002]
["bitfinex","ETHUSD",1760509119546,2.43837019,4101.1,4100.5,0.1216]
["bitfinex","ETHUSD",1760509119735,0.4556,4101.0,4100.5,0.1216]
["bitfinex","ETHUSD",1760509119937,0.4556,4101.0,4100.5,2.56028689]
["bitfinex","ETHUSD",1760509120135,0.1216,4101.2,4100.5,2.56028689]
["bitfinex","ETHUSD",1760509120440,0.4732,4101.1,4100.6,2.43866134]
["bitfinex","ETHUSD",1760509120640,0.4732,4101.0,4100.6,2.43866134]
["bitfinex","ETHUSD",1760509121158,0.4732,4101.0,4100.5,0.1216]
["bitfinex","ETHUSD",1760509121159,0.1216,4101.2,4100.5,0.1216]
["bitfinex","ETHUSD",1760509121357,0.4732,4100.9,4100.5,0.1216]
["bitfinex","ETHUSD",1760509121567,2.43860368,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509121727,2.43854857,4100.8,4100.3,0.1236]
["bitfinex","ETHUSD",1760509121927,0.4732,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509122166,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509122525,2.91198645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509124247,0.4732,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509124442,9.54730886,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509124849,0.4732,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509125247,0.4732,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509125445,2.91197911,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509125645,0.4732,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509125960,2.91198645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509126252,0.4732,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509127561,2.91198645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509127868,0.4732,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509128172,2.91198645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509128666,0.4732,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509128968,2.91198645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509130529,0.4732,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509131074,2.91198645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509131662,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509131850,0.4732,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509132181,0.5948,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509132372,3.0334872,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509132671,0.1216,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509132832,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509133036,0.001,4100.8,4100.5,2.43867365]
["bitfinex","ETHUSD",1760509133261,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509133431,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509133972,0.001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509134181,0.4419,4100.8,4100.3,2.44082184]
["bitfinex","ETHUSD",1760509134473,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509134674,0.4409,4100.7,4100.4,0.1216]
["bitfinex","ETHUSD",1760509134878,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509135278,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509135457,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509136055,0.001,4100.8,4100.7,2.56740804]
["bitfinex","ETHUSD",1760509137779,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509139779,0.001,4100.8,4100.7,2.44580804]
["bitfinex","ETHUSD",1760509139978,0.001,4100.8,4100.7,4.48740804]
["bitfinex","ETHUSD",1760509140457,0.001,4100.8,4100.7,2.56740804]
["bitfinex","ETHUSD",1760509141186,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509142882,0.001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509143096,0.4419,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509143263,0.4419,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509143458,2.87952101,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509143659,0.4409,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509143884,0.4409,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509144190,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509144687,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509145549,0.001,4100.8,4100.6,0.02438667]
["bitfinex","ETHUSD",1760509145754,0.4419,4100.8,4100.4,2.43877896]
["bitfinex","ETHUSD",1760509145976,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509146181,9.54730886,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509146359,0.4409,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509146558,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509146793,2.87968645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509146971,1.921,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509147278,0.4409,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509147645,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509147954,0.001,4100.8,4100.6,2.43862509]
["bitfinex","ETHUSD",1760509148163,0.001,4100.8,4100.7,2.46299412]
["bitfinex","ETHUSD",1760509148483,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509152675,0.001,4100.8,4100.7,2.47019412]
["bitfinex","ETHUSD",1760509152978,0.001,4100.8,4100.7,2.44580804]
["bitfinex","ETHUSD",1760509153178,0.001,4100.8,4100.7,2.47019412]
["bitfinex","ETHUSD",1760509153478,0.001,4100.8,4100.7,2.59179412]
["bitfinex","ETHUSD",1760509153687,0.001,4100.8,4100.7,4.51179412]
["bitfinex","ETHUSD",1760509154290,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509156884,0.001,4100.8,4100.7,2.59179412]
["bitfinex","ETHUSD",1760509158296,0.001,4100.8,4100.7,3.10379412]
["bitfinex","ETHUSD",1760509160978,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509161756,0.4655,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509167891,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509168081,0.001,4100.8,4100.7,2.46299412]
["bitfinex","ETHUSD",1760509168277,0.001,4100.8,4100.7,2.58459412]
["bitfinex","ETHUSD",1760509168891,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509170799,0.4655,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509172132,0.4655,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509172632,2.3855,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509172832,4.82409523,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509173034,2.3855,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509173221,2.43869859,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509173597,0.4645,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509173796,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509174235,0.4645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509174741,0.4655,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509174901,0.4655,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509175091,0.4655,4100.8,4100.5,2.43872698]
["bitfinex","ETHUSD",1760509175295,0.4645,4100.7,4100.5,2.43872698]
["bitfinex","ETHUSD",1760509175523,0.4645,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509175703,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509175704,0.4645,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509175918,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509177013,0.001,4100.8,4100.7,2.46299412]
["bitfinex","ETHUSD",1760509177632,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509180622,0.4296,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509181715,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509182112,0.001,4100.8,4100.7,2.58459412]
["bitfinex","ETHUSD",1760509182520,0.001,4100.8,4100.7,2.59179412]
["bitfinex","ETHUSD",1760509182722,0.001,4100.8,4100.7,2.56740804]
["bitfinex","ETHUSD",1760509183536,0.001,4100.8,4100.7,4.48740804]
["bitfinex","ETHUSD",1760509183709,0.001,4100.8,4100.7,4.48020804]
["bitfinex","ETHUSD",1760509183910,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509200427,0.4333,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509200845,0.4333,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509201449,0.4333,4100.8,4100.4,2.43872758]
["bitfinex","ETHUSD",1760509201778,0.4323,4100.7,4100.5,0.1216]
["bitfinex","ETHUSD",1760509202264,0.4323,4100.7,4100.5,2.56031559]
["bitfinex","ETHUSD",1760509202474,0.4323,4100.6,4100.5,2.56031559]
["bitfinex","ETHUSD",1760509202849,0.4323,4100.6,4100.5,0.1216]
["bitfinex","ETHUSD",1760509204457,0.4323,4100.6,4100.5,2.56032698]
["bitfinex","ETHUSD",1760509204659,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509205465,0.001,4100.8,4100.7,2.46299412]
["bitfinex","ETHUSD",1760509205669,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509209578,0.001,4100.8,4100.5,2.56031337]
["bitfinex","ETHUSD",1760509209781,0.4323,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509209941,0.4323,4100.7,4100.5,2.43872606]
["bitfinex","ETHUSD",1760509210141,0.4386,4100.6,4100.4,2.43873943]
["bitfinex","ETHUSD",1760509210356,0.4386,4100.5,4100.4,2.43873943]
["bitfinex","ETHUSD",1760509210685,0.4396,4100.8,4100.6,2.43863142]
["bitfinex","ETHUSD",1760509210851,0.001,4100.8,4100.7,2.46299412]
["bitfinex","ETHUSD",1760509211057,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509211544,0.001,4100.8,4100.7,2.46299412]
["bitfinex","ETHUSD",1760509211740,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509213867,0.4396,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509214289,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509215092,0.001,4100.8,4100.7,2.44580804]
["bitfinex","ETHUSD",1760509215453,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509215874,0.4396,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509216193,0.4396,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509216362,0.4396,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509216363,0.4396,4100.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509216567,0.4386,4100.7,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509216764,0.4386,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509217576,0.4386,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509218312,2.8773355,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509218602,0.4386,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509218807,2.43861742,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509219004,0.4386,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509223305,0.1216,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509223507,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509223709,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509224072,0.001,4100.8,4100.7,2.56020804]
["bitfinex","ETHUSD",1760509225265,0.001,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509225600,0.4396,4100.8,4100.7,0.1216]
["bitfinex","ETHUSD",1760509228269,0.4396,4100.8,4100.5,0.1216]
["bitfinex","ETHUSD",1760509228467,2.43873252,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509228667,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509228901,2.87738645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509229906,0.4386,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509230120,0.5602,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509230700,0.4386,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1760509231507,0.001,4100.8,4100.6,0.1216]
["bitfinex","ETHUSD",1760509231812,0.4386,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1760509232010,0.001,4100.8,4100.6,0.1216]
["bitfinex","ETHUSD",1760509232423,0.4396,4100.8,4100.6,0.1216]
["bitfinex","ETHUSD",1760509233024,0.001,4100.8,4100.6,0.1216]
["bitfinex","ETHUSD",1760509233324,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509233920,0.001,4100.8,4100.6,2.43865649]
["bitfinex","ETHUSD",1760509234130,0.001,4100.8,4100.5,2.43871137]
["bitfinex","ETHUSD",1760509234482,0.001,4100.8,4100.6,2.4386561]
["bitfinex","ETHUSD",1760509234683,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509234917,0.001,4100.8,4100.6,2.43865912]
["bitfinex","ETHUSD",1760509235215,0.4386,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509235416,0.4386,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509235616,0.4386,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509237011,0.001,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760509237322,0.4386,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509237522,0.4386,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760509237702,0.4386,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760509239109,0.4386,4100.5,4100.3,2.44083614]
["bitfinex","ETHUSD",1760509239301,0.001,4100.8,4100.4,2.43877474]
["bitfinex","ETHUSD",1760509239696,0.4386,4100.7,4100.4,2.43877474]
["bitfinex","ETHUSD",1760509239920,0.4601,4100.6,4100.4,2.43877474]
["bitfinex","ETHUSD",1760509241319,0.4601,4100.5,4100.3,2.44083466]
["bitfinex","ETHUSD",1760509241620,0.4601,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509241823,0.001,4100.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509242192,0.4601,4100.7,4100.4,2.43878645]
["bitfinex","ETHUSD",1760509243020,0.4601,4100.6,4100.3,2.44083831]
["bitfinex","ETHUSD",1760509243221,0.4601,4100.6,4100.4,0.1216]
["bitfinex","ETHUSD",1760509243827,0.4601,4100.6,4100.4,2.56038537]
["bitfinex","ETHUSD",1760509243990,0.4601,4100.6,4100.4,0.1216]
["bitfinex","ETHUSD",1760509244411,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509244612,0.4601,4100.5,4100.4,0.1216]
["bitfinex","ETHUSD",1760509244921,0.4611,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509245089,0.001,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760509245292,0.4601,4100.7,4100.4,2.56037389]
["bitfinex","ETHUSD",1760509245834,0.4601,4100.7,4100.5,2.43872424]
["bitfinex","ETHUSD",1760509246021,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509248025,0.4611,4100.8,4100.6,0.1216]
["bitfinex","ETHUSD",1760509248232,0.4601,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1760509248725,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760509249529,0.001,4100.8,4100.6,2.56022157]
["bitfinex","ETHUSD",1760509249699,0.001,4100.8,4100.6,0.1216]
["bitfinex","ETHUSD",1760509249894,0.4601,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1760509254732,0.4601,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760509254934,0.442,4100.6,4100.4,0.1216]
["bitfinex","ETHUSD",1760509255804,0.442,4100.5,4100.4,0.1216]
["bitfinex","ETHUSD",1760509256303,4.35878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509256740,3.51438645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760509257923,0.6336,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509258128,14.33937449,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509258302,14.78137449,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509260101,11.90029061,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509260306,1.92,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509262436,0.1216,4100.4,4099.8,0.002]
["bitfinex","ETHUSD",1760509262659,0.2347,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1760509262848,4.35889473,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760509263165,2.362,4100.2,4099.9,0.1216]
["bitfinex","ETHUSD",1760509263553,4.8009649,4100.1,4099.9,0.1216]
["bitfinex","ETHUSD",1760509263858,1.92,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760509264271,4.35874248,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1760509264433,2.43879891,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760509264828,1.92,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760509265166,0.442,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760509265371,0.442,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760509265864,0.3563,4100.6,4099.9,0.1216]
["bitfinex","ETHUSD",1760509266037,2.4389649,4100.1,4099.9,0.1216]
["bitfinex","ETHUSD",1760509266449,0.442,4100.0,4099.9,0.1216]
["bitfinex","ETHUSD",1760509267053,0.442,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760509267258,0.442,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509269138,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509269340,0.1216,4100.2,4099.8,2.44112152]
["bitfinex","ETHUSD",1760509269569,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509269737,2.56053337,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509269938,0.4629,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760509270138,2.43905649,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760509270371,1.92,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760509270547,0.4629,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509270748,0.1216,4100.2,4099.8,2.44110428]
["bitfinex","ETHUSD",1760509271073,0.1216,4100.2,4099.9,2.43907654]
["bitfinex","ETHUSD",1760509271238,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509271437,0.1216,4100.2,4099.8,2.44113686]
["bitfinex","ETHUSD",1760509271872,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509272276,0.5845,4100.2,4099.8,2.44111393]
["bitfinex","ETHUSD",1760509272472,0.5845,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509272641,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509272841,0.4629,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760509273268,0.1216,4100.2,4099.8,2.44112961]
["bitfinex","ETHUSD",1760509274073,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509274280,0.4629,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760509275886,0.1216,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509276542,0.1216,4100.2,4099.9,2.43903885]
["bitfinex","ETHUSD",1760509276744,0.1216,4100.2,4099.8,2.44113315]
["bitfinex","ETHUSD",1760509277249,0.5845,4100.2,4099.8,2.44113315]
["bitfinex","ETHUSD",1760509277454,3.00407296,4099.9,4099.8,2.44113315]
["bitfinex","ETHUSD",1760509277685,3.00407296,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509278478,3.00407296,4099.9,4099.8,2.44114337]
["bitfinex","ETHUSD",1760509279180,3.00407296,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509279358,3.00407296,4099.9,4099.8,2.44114337]
["bitfinex","ETHUSD",1760509279564,0.001,4100.7,4100.0,2.43902439]
["bitfinex","ETHUSD",1760509279766,0.001,4100.7,4100.1,0.0072]
["bitfinex","ETHUSD",1760509280074,0.001,4100.7,4100.6,2.56026751]
["bitfinex","ETHUSD",1760509280586,0.001,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1760509281652,0.001,4100.7,4100.6,2.56026751]
["bitfinex","ETHUSD",1760509283060,0.001,4100.7,4100.6,0.1216]
["bitfinex","ETHUSD",1760509283260,0.4639,4100.7,4099.9,2.43908388]
["bitfinex","ETHUSD",1760509283561,0.4639,4100.7,4099.8,0.002]
["bitfinex","ETHUSD",1760509283562,0.4629,4100.6,4100.2,0.1216]
["bitfinex","ETHUSD",1760509283760,0.4629,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760509283761,2.43872891,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1760509284160,0.4629,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760509284354,0.4629,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760509284554,0.4629,4100.2,4099.9,0.1216]
["bitfinex","ETHUSD",1760509284783,0.4629,4100.2,4099.9,2.56066837]
["bitfinex","ETHUSD",1760509285091,0.4629,4100.2,4099.9,0.1216]
["bitfinex","ETHUSD",1760509286054,2.438795,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760509286260,0.4629,4100.1,4099.9,0.1216]
["bitfinex","ETHUSD",1760509286593,1.92,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760509286594,0.4629,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760509286785,2.43891555,4100.2,4099.9,0.1216]
["bitfinex","ETHUSD",1760509287098,2.90186511,4100.1,4099.9,0.1216]
["bitfinex","ETHUSD",1760509287295,0.4629,4100.0,4099.9,0.1216]
["bitfinex","ETHUSD",1760509287799,0.4629,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760509287996,0.6827,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509289410,0.8043,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760509289978,2.3829,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760509290397,1.92,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760509290570,0.4629,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760509291273,0.4629,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509291468,2.90198388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509291670,5.45558388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509294082,3.0165,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509294312,1.92,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509294520,4.48068388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509295412,4.94358388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509298598,5.57718388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509301455,9.18375946,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760509303025,3.07292186,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760509303226,0.6336,4099.1,4097.3,2.44982748]
["bitfinex","ETHUSD",1760509303411,3.60657558,4098.1,4097.3,2.4497755]
["bitfinex","ETHUSD",1760509303621,3.60657558,4098.1,4097.3,0.0092]
["bitfinex","ETHUSD",1760509303843,3.60657558,4098.1,4097.5,2.44046865]
["bitfinex","ETHUSD",1760509304013,3.60657558,4098.1,4097.6,2.44045211]
["bitfinex","ETHUSD",1760509304213,3.60657558,4098.1,4097.3,0.0092]
["bitfinex","ETHUSD",1760509304442,4.99381473,4098.0,4095.5,2.44167675]
["bitfinex","ETHUSD",1760509304621,4.99381473,4098.0,4096.8,0.0092]
["bitfinex","ETHUSD",1760509304622,5.44811473,4098.0,4096.8,0.0092]
["bitfinex","ETHUSD",1760509305130,5.44811473,4098.0,4096.9,2.4408684]
["bitfinex","ETHUSD",1760509305736,5.44811473,4098.0,4097.0,2.44080748]
["bitfinex","ETHUSD",1760509306343,5.44811473,4098.0,4096.8,0.0092]
["bitfinex","ETHUSD",1760509306551,5.44811473,4098.0,4097.2,2.44068471]
["bitfinex","ETHUSD",1760509306715,1.92,4098.0,4096.8,0.0092]
["bitfinex","ETHUSD",1760509306915,1.92,4098.2,4097.4,2.4405615]
["bitfinex","ETHUSD",1760509307123,2.89411091,4098.7,4097.3,0.0092]
["bitfinex","ETHUSD",1760509307124,0.2354,4098.8,4098.0,2.44021473]
["bitfinex","ETHUSD",1760509307375,0.6897,4099.0,4097.9,2.45246299]
["bitfinex","ETHUSD",1760509307684,4.35968738,4098.9,4098.1,2.4401401]
["bitfinex","ETHUSD",1760509307975,2.43956858,4099.1,4098.3,2.44002203]
["bitfinex","ETHUSD",1760509308490,4.35955024,4099.2,4098.4,2.43997446]
["bitfinex","ETHUSD",1760509308655,2.43960092,4099.1,4098.3,2.44001902]
["bitfinex","ETHUSD",1760509308851,0.4543,4099.3,4097.9,2.44321888]
["bitfinex","ETHUSD",1760509309185,2.4397569,4098.8,4098.1,2.44014284]
["bitfinex","ETHUSD",1760509309359,4.35990264,4098.6,4097.9,2.44326999]
["bitfinex","ETHUSD",1760509309541,2.43990264,4098.6,4097.9,0.003]
["bitfinex","ETHUSD",1760509309743,2.43992388,4098.5,4097.9,0.003]
["bitfinex","ETHUSD",1760509310043,1.92,4098.5,4097.9,0.003]
["bitfinex","ETHUSD",1760509310265,2.44003679,4098.3,4097.9,0.003]
["bitfinex","ETHUSD",1760509310773,1.92,4098.1,4097.9,0.003]
["bitfinex","ETHUSD",1760509310939,2.44021473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509311138,4.81451473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509311977,2.3743,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509312178,4.81451473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509312388,5.44811473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509318885,4.99381473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509319089,5.42761473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509319579,4.99381473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509319778,5.42761473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509323373,0.4348,4099.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509323572,2.43975529,4098.8,4097.9,0.0122]
["bitfinex","ETHUSD",1760509323773,0.001,4099.0,4097.9,0.03660274]
["bitfinex","ETHUSD",1760509323960,0.001,4099.0,4098.0,0.0092]
["bitfinex","ETHUSD",1760509324173,2.43967893,4098.9,4098.0,0.0092]
["bitfinex","ETHUSD",1760509324360,0.001,4099.0,4098.0,0.03360214]
["bitfinex","ETHUSD",1760509324565,0.001,4099.0,4098.1,0.0092]
["bitfinex","ETHUSD",1760509324761,0.001,4099.0,4098.5,2.43990315]
["bitfinex","ETHUSD",1760509324972,0.001,4099.0,4098.2,2.44009565]
["bitfinex","ETHUSD",1760509324973,0.001,4099.0,4098.6,0.0092]
["bitfinex","ETHUSD",1760509325172,0.001,4099.0,4098.7,0.0092]
["bitfinex","ETHUSD",1760509325580,0.001,4099.0,4098.8,0.0092]
["bitfinex","ETHUSD",1760509325994,0.001,4099.0,4097.9,0.003]
["bitfinex","ETHUSD",1760509326168,0.001,4099.0,4098.9,0.0092]
["bitfinex","ETHUSD",1760509326372,0.001,4099.0,4098.5,2.44911117]
["bitfinex","ETHUSD",1760509326568,0.001,4099.0,4098.5,2.43991117]
["bitfinex","ETHUSD",1760509326799,0.001,4099.0,4098.6,0.0092]
["bitfinex","ETHUSD",1760509326973,0.001,4099.0,4098.6,2.44903073]
["bitfinex","ETHUSD",1760509327393,0.001,4099.0,4098.7,0.0092]
["bitfinex","ETHUSD",1760509327592,0.001,4099.0,4098.7,2.44895722]
["bitfinex","ETHUSD",1760509327805,0.001,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760509328282,0.001,4099.0,4098.9,2.44887893]
["bitfinex","ETHUSD",1760509329669,0.001,4099.0,4098.9,2.57047893]
["bitfinex","ETHUSD",1760509329880,0.001,4099.0,4098.9,4.49047893]
["bitfinex","ETHUSD",1760509330683,0.001,4099.0,4098.9,4.51487571]
["bitfinex","ETHUSD",1760509330893,0.001,4099.0,4098.9,5.14847571]
["bitfinex","ETHUSD",1760509331105,0.001,4099.0,4098.9,5.12407893]
["bitfinex","ETHUSD",1760509331596,0.001,4099.0,4098.9,5.41471609]
["bitfinex","ETHUSD",1760509331994,1e-08,4100.2,4099.7,2.4391906]
["bitfinex","ETHUSD",1760509332297,1e-08,4100.2,4100.1,3.0725649]
["bitfinex","ETHUSD",1760509332474,1e-08,4100.2,4100.1,5.01695454]
["bitfinex","ETHUSD",1760509332676,1e-08,4100.2,4100.1,5.0017649]
["bitfinex","ETHUSD",1760509334872,1e-08,4100.2,4100.1,4.3681649]
["bitfinex","ETHUSD",1760509335070,1e-08,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509335708,1e-08,4100.2,4096.1,0.24413466]
["bitfinex","ETHUSD",1760509335709,1e-08,4100.2,4099.1,0.0092]
["bitfinex","ETHUSD",1760509336012,1e-08,4100.2,4099.2,0.024395]
["bitfinex","ETHUSD",1760509336193,1e-08,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509337307,1e-08,4100.2,4100.1,2.46335454]
["bitfinex","ETHUSD",1760509338331,1e-08,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509339505,0.00100001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509341174,0.00100001,4100.2,4099.9,2.43904572]
["bitfinex","ETHUSD",1760509341175,0.00100001,4100.2,4098.9,2.4396695]
["bitfinex","ETHUSD",1760509341346,0.46830001,4100.2,4099.0,1.92]
["bitfinex","ETHUSD",1760509341639,0.00100001,4100.2,4098.8,0.002]
["bitfinex","ETHUSD",1760509341842,0.4673,4100.1,4099.7,2.43918104]
["bitfinex","ETHUSD",1760509342144,0.2321,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760509342437,0.00100001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760509342438,0.2321,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760509342609,0.6994,4100.1,4099.9,2.43908124]
["bitfinex","ETHUSD",1760509342817,0.6994,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760509343329,0.6994,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760509344014,0.6994,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760509346864,0.00100001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509347031,0.00100001,4100.2,4100.1,2.46335454]
["bitfinex","ETHUSD",1760509347231,0.00100001,4100.2,4100.1,2.47255454]
["bitfinex","ETHUSD",1760509347964,0.00100001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509348540,0.00100001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760509348541,0.46830001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760509348726,0.00100001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509352364,0.46830001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509352870,0.46830001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760509353069,0.4673,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760509353835,0.00100001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509354476,0.00100001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760509354640,0.00100001,4100.2,4100.0,2.56058266]
["bitfinex","ETHUSD",1760509354842,0.46830001,4100.2,4100.0,2.56058266]
["bitfinex","ETHUSD",1760509355242,0.00100001,4100.2,4100.0,2.56058266]
["bitfinex","ETHUSD",1760509355575,0.4673,4100.1,4100.0,2.56058266]
["bitfinex","ETHUSD",1760509356202,0.4673,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760509356969,0.4673,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760509357858,0.4673,4100.1,4100.0,2.56062439]
["bitfinex","ETHUSD",1760509360078,0.4673,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760509360277,0.4673,4100.1,4098.3,0.2464]
["bitfinex","ETHUSD",1760509360461,0.2153,4100.0,4099.7,0.1216]
["bitfinex","ETHUSD",1760509360867,2.43914337,4099.8,4098.4,0.002]
["bitfinex","ETHUSD",1760509361063,2.43927862,4099.6,4099.3,0.1216]
["bitfinex","ETHUSD",1760509361262,0.434,4099.7,4099.3,0.1216]
["bitfinex","ETHUSD",1760509361444,2.43916013,4099.8,4099.3,0.1216]
["bitfinex","ETHUSD",1760509361649,0.434,4099.6,4099.3,0.1216]
["bitfinex","ETHUSD",1760509361880,0.434,4099.5,4099.3,0.1216]
["bitfinex","ETHUSD",1760509362279,0.434,4099.4,4099.3,0.1216]
["bitfinex","ETHUSD",1760509363267,0.434,4099.7,4099.3,0.1216]
["bitfinex","ETHUSD",1760509363578,0.434,4099.6,4099.3,0.1216]
["bitfinex","ETHUSD",1760509364148,0.434,4099.5,4099.3,0.1216]
["bitfinex","ETHUSD",1760509364355,0.434,4099.4,4099.3,0.1216]
["bitfinex","ETHUSD",1760509366079,2.87338137,4099.4,4099.3,0.1216]
["bitfinex","ETHUSD",1760509366276,2.87338137,4099.4,4098.8,0.002]
["bitfinex","ETHUSD",1760509366467,0.434,4099.4,4098.8,2.56330615]
["bitfinex","ETHUSD",1760509366684,0.434,4099.7,4099.1,2.56110825]
["bitfinex","ETHUSD",1760509366860,0.434,4099.7,4099.2,0.024395]
["bitfinex","ETHUSD",1760509367061,0.434,4099.7,4099.3,2.4393914]
["bitfinex","ETHUSD",1760509367275,0.1216,4099.8,4099.2,2.43949653]
["bitfinex","ETHUSD",1760509367491,0.1216,4099.8,4099.1,0.1216]
["bitfinex","ETHUSD",1760509367492,0.2153,4100.0,4099.5,2.43930242]
["bitfinex","ETHUSD",1760509367792,0.434,4099.9,4099.5,2.4392837]
["bitfinex","ETHUSD",1760509367995,0.2153,4100.0,4099.4,2.56097996]
["bitfinex","ETHUSD",1760509368200,0.434,4099.8,4099.4,2.56097996]
["bitfinex","ETHUSD",1760509369066,0.434,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760509369266,0.434,4099.7,4099.4,2.56097418]
["bitfinex","ETHUSD",1760509369484,0.434,4099.7,4099.5,2.43930974]
["bitfinex","ETHUSD",1760509369683,0.434,4099.7,4099.4,2.56095969]
["bitfinex","ETHUSD",1760509370093,3.08833221,4100.0,4099.4,2.56095969]
["bitfinex","ETHUSD",1760509370270,2.65433221,4100.0,4099.4,2.56095969]
["bitfinex","ETHUSD",1760509370460,0.434,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760509370661,0.434,4099.8,4099.4,2.56096412]
["bitfinex","ETHUSD",1760509370974,0.2153,4100.0,4099.4,2.56096412]
["bitfinex","ETHUSD",1760509371791,2.65432495,4100.0,4099.4,2.56096412]
["bitfinex","ETHUSD",1760509371991,0.434,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760509372207,2.43924328,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760509372364,0.434,4099.6,4099.1,0.1216]
["bitfinex","ETHUSD",1760509372566,2.4393428,4099.5,4099.1,0.1216]
["bitfinex","ETHUSD",1760509372766,0.4452,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1760509372977,0.1216,4099.8,4099.1,0.1216]
["bitfinex","ETHUSD",1760509373182,2.43994373,4100.2,4099.2,2.43946028]
["bitfinex","ETHUSD",1760509373364,2.56150644,4100.2,4099.5,2.43932186]
["bitfinex","ETHUSD",1760509373570,2.3652,4100.1,4099.6,0.1216]
["bitfinex","ETHUSD",1760509373808,2.88416737,4100.1,4099.6,0.1216]
["bitfinex","ETHUSD",1760509373966,0.2299,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760509375603,0.4452,4100.0,4099.6,0.1216]
["bitfinex","ETHUSD",1760509375773,2.5615084,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760509375973,1.92,4100.1,4099.6,0.1216]
["bitfinex","ETHUSD",1760509376174,2.88418337,4100.1,4099.6,0.1216]
["bitfinex","ETHUSD",1760509376374,0.4452,4100.0,4099.6,0.1216]
["bitfinex","ETHUSD",1760509376612,0.6751,4099.9,4099.6,0.1216]
["bitfinex","ETHUSD",1760509376806,3.11418907,4099.9,4099.6,0.1216]
["bitfinex","ETHUSD",1760509377008,0.6751,4099.9,4099.6,0.1216]
["bitfinex","ETHUSD",1760509377199,2.43920286,4099.7,4099.3,0.1216]
["bitfinex","ETHUSD",1760509377400,0.4452,4099.6,4099.3,0.1236]
["bitfinex","ETHUSD",1760509378308,0.3515,4099.9,4099.3,0.1236]
["bitfinex","ETHUSD",1760509378507,5.09336525,4100.7,4099.5,2.43928362]
["bitfinex","ETHUSD",1760509378508,2.43991401,4100.2,4099.5,2.43928362]
["bitfinex","ETHUSD",1760509378739,2.43991401,4100.2,4099.3,0.002]
["bitfinex","ETHUSD",1760509378740,0.00100001,4100.2,4099.3,0.002]
["bitfinex","ETHUSD",1760509378877,0.00100001,4100.2,4099.6,0.02439262]
["bitfinex","ETHUSD",1760509379077,0.00100001,4100.2,4100.0,2.43897408]
["bitfinex","ETHUSD",1760509379522,0.00100001,4100.2,4099.7,2.43916774]
["bitfinex","ETHUSD",1760509379822,0.00100001,4100.2,4099.9,2.43905758]
["bitfinex","ETHUSD",1760509379978,0.00100001,4100.2,4099.8,2.43910676]
["bitfinex","ETHUSD",1760509380578,0.00100001,4100.2,4099.9,2.43907697]
["bitfinex","ETHUSD",1760509380779,0.00100001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760509381714,0.00100001,4100.2,4100.1,2.4481649]
["bitfinex","ETHUSD",1760509383139,0.00100001,4100.2,4100.1,2.47255454]
["bitfinex","ETHUSD",1760509384914,0.00100001,4100.2,4100.1,2.4481649]
["bitfinex","ETHUSD",1760509385143,0.00100001,4100.2,4100.1,5.0017649]
["bitfinex","ETHUSD",1760509387515,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760509388618,0.001,4101.2,4101.1,2.55997019]
["bitfinex","ETHUSD",1760509389015,0.001,4101.2,4101.1,2.56917019]
["bitfinex","ETHUSD",1760509389222,0.001,4101.2,4101.1,2.55997019]
["bitfinex","ETHUSD",1760509390739,0.4615,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760509391501,0.4615,4101.2,4100.2,2.43885039]
["bitfinex","ETHUSD",1760509391702,0.4605,4101.1,4099.8,2.43913559]
["bitfinex","ETHUSD",1760509391905,0.4605,4101.0,4100.9,2.43843173]
["bitfinex","ETHUSD",1760509392641,0.4605,4101.0,4099.1,2.43950795]
["bitfinex","ETHUSD",1760509392845,0.2267,4100.9,4098.7,2.93461973]
["bitfinex","ETHUSD",1760509393141,2.66519183,4100.9,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509393343,2.89905095,4100.8,4100.1,2.43891775]
["bitfinex","ETHUSD",1760509393503,2.89911022,4100.7,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509393709,0.2267,4099.5,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509395818,0.4605,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760509397640,0.001,4100.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760509397641,0.001,4100.8,4100.4,2.43877837]
["bitfinex","ETHUSD",1760509397942,0.001,4100.8,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509398144,2.43861823,4100.7,4099.9,2.4390262]
["bitfinex","ETHUSD",1760509398324,0.4605,4100.6,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509398642,0.4605,4100.5,4099.9,2.43908084]
["bitfinex","ETHUSD",1760509398950,0.4605,4100.4,4100.0,2.43901447]
["bitfinex","ETHUSD",1760509399251,0.4605,4100.3,4100.0,2.43901447]
["bitfinex","ETHUSD",1760509399410,0.4605,4100.2,4100.0,2.43901447]
["bitfinex","ETHUSD",1760509399616,0.4605,4100.1,4099.9,2.43904001]
["bitfinex","ETHUSD",1760509399914,0.4605,4100.0,4099.9,2.43904001]
["bitfinex","ETHUSD",1760509400850,0.4605,4100.0,4099.9,2.56064001]
["bitfinex","ETHUSD",1760509402146,0.4605,4100.0,4099.9,0.1216]
["bitfinex","ETHUSD",1760509403247,3.0141,4100.0,4098.9,0.002]
["bitfinex","ETHUSD",1760509403455,0.2267,4099.4,4098.9,0.002]
["bitfinex","ETHUSD",1760509403828,0.6872,4099.4,4098.9,0.002]
["bitfinex","ETHUSD",1760509404242,3.12658137,4099.4,4098.9,0.002]
["bitfinex","ETHUSD",1760509404555,0.6872,4099.4,4098.9,0.002]
["bitfinex","ETHUSD",1760509406147,0.6872,4099.4,4098.9,2.44167491]
["bitfinex","ETHUSD",1760509406647,3.12658137,4099.4,4098.9,0.002]
["bitfinex","ETHUSD",1760509407351,0.4605,4099.8,4098.9,0.002]
["bitfinex","ETHUSD",1760509407647,0.6872,4099.8,4098.9,0.002]
["bitfinex","ETHUSD",1760509407854,0.4605,4099.7,4099.1,2.43955109]
["bitfinex","ETHUSD",1760509408214,0.4605,4099.6,4099.1,2.43955109]
["bitfinex","ETHUSD",1760509408658,0.2267,4099.8,4098.9,0.002]
["bitfinex","ETHUSD",1760509408858,0.4605,4100.1,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509409011,0.4605,4100.1,4099.6,2.4392137]
["bitfinex","ETHUSD",1760509409429,2.43884702,4100.3,4099.6,2.4392137]
["bitfinex","ETHUSD",1760509409634,0.4605,4100.0,4099.6,2.4392137]
["bitfinex","ETHUSD",1760509409830,0.2267,4099.7,4098.9,0.002]
["bitfinex","ETHUSD",1760509410118,0.2267,4099.7,4099.1,2.43954768]
["bitfinex","ETHUSD",1760509410339,0.2267,4099.7,4099.4,2.4393702]
["bitfinex","ETHUSD",1760509410546,0.4605,4099.6,4099.4,2.4393702]
["bitfinex","ETHUSD",1760509410853,0.4605,4099.5,4098.9,0.002]
["bitfinex","ETHUSD",1760509411352,0.4605,4099.4,4099.0,2.4396003]
["bitfinex","ETHUSD",1760509411860,0.4605,4100.4,4099.1,0.02439559]
["bitfinex","ETHUSD",1760509412024,0.4605,4100.4,4099.3,0.0263944]
["bitfinex","ETHUSD",1760509412223,0.4605,4100.4,4099.9,2.43908012]
["bitfinex","ETHUSD",1760509412417,0.4605,4100.4,4099.5,2.43932186]
["bitfinex","ETHUSD",1760509412632,0.4605,4100.4,4099.3,2.44141999]
["bitfinex","ETHUSD",1760509412826,0.4605,4100.3,4099.3,0.002]
["bitfinex","ETHUSD",1760509413030,0.4605,4100.3,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509413260,0.4605,4100.2,4099.4,2.43938137]
["bitfinex","ETHUSD",1760509413470,0.4605,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1760509413633,0.2267,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1760509414564,0.1216,4100.5,4099.8,2.56074337]
["bitfinex","ETHUSD",1760509414769,0.4605,4100.4,4099.9,2.43907234]
["bitfinex","ETHUSD",1760509414932,2.89934863,4100.3,4099.8,0.1216]
["bitfinex","ETHUSD",1760509415263,0.4605,4100.2,4099.8,2.56072657]
["bitfinex","ETHUSD",1760509415446,0.1216,4100.5,4099.8,2.56072657]
["bitfinex","ETHUSD",1760509415447,0.4605,4100.1,4099.8,2.56072657]
["bitfinex","ETHUSD",1760509415653,2.43879435,4100.4,4099.8,0.1216]
["bitfinex","ETHUSD",1760509415857,0.4605,4100.0,4099.8,0.1216]
["bitfinex","ETHUSD",1760509416246,0.4605,4100.0,4099.8,2.56073733]
["bitfinex","ETHUSD",1760509416572,4.35973846,4098.8,4095.2,4.34627636]
["bitfinex","ETHUSD",1760509416877,0.6336,4097.9,4096.1,0.1684]
["bitfinex","ETHUSD",1760509417055,0.2267,4096.7,4096.1,0.1684]
["bitfinex","ETHUSD",1760509417255,0.2267,4096.7,4095.6,2.44163295]
["bitfinex","ETHUSD",1760509417441,0.2267,4096.7,4095.3,3.07500892]
["bitfinex","ETHUSD",1760509417442,3.12818908,4096.7,4095.5,2.44169947]
["bitfinex","ETHUSD",1760509417639,3.12818908,4096.7,4095.6,2.44163869]
["bitfinex","ETHUSD",1760509418069,3.12818908,4096.7,4095.5,2.44169666]
["bitfinex","ETHUSD",1760509418370,0.6872,4096.7,4095.3,3.07501399]
["bitfinex","ETHUSD",1760509418663,0.6872,4096.7,4095.7,2.44156376]
["bitfinex","ETHUSD",1760509418864,0.6872,4096.7,4095.8,2.44146697]
["bitfinex","ETHUSD",1760509419070,0.6872,4096.7,4095.9,2.44146495]
["bitfinex","ETHUSD",1760509419951,0.6872,4096.7,4096.0,2.4413949]
["bitfinex","ETHUSD",1760509420364,0.38273771,4096.0,4094.1,0.1614]
["bitfinex","ETHUSD",1760509420678,0.6336,4095.4,4094.2,2.4424759]
["bitfinex","ETHUSD",1760509420860,0.6336,4095.2,4094.1,0.1614]
["bitfinex","ETHUSD",1760509421060,3.0754843,4095.2,4094.1,2.60393486]
["bitfinex","ETHUSD",1760509421240,0.6336,4095.2,4094.1,0.1614]
["bitfinex","ETHUSD",1760509421440,0.4445,4095.1,4093.4,0.4574]
["bitfinex","ETHUSD",1760509421644,2.44211388,4094.9,4093.4,0.4574]
["bitfinex","ETHUSD",1760509421853,4.36223892,4094.7,4093.4,0.4574]
["bitfinex","ETHUSD",1760509422058,2.9981,4094.6,4093.0,0.1684]
["bitfinex","ETHUSD",1760509422254,0.6336,4094.1,4092.0,0.1634]
["bitfinex","ETHUSD",1760509422471,0.4445,4094.4,4092.5,0.4574]
["bitfinex","ETHUSD",1760509422771,0.4445,4094.4,4093.2,2.4430598]
["bitfinex","ETHUSD",1760509422972,0.4445,4094.4,4093.3,2.61140744]
["bitfinex","ETHUSD",1760509423181,0.4445,4094.4,4093.7,2.44276268]
["bitfinex","ETHUSD",1760509423346,0.4445,4094.4,4093.3,0.1684]
["bitfinex","ETHUSD",1760509423549,0.4445,4094.4,4093.6,2.44281588]
["bitfinex","ETHUSD",1760509423967,0.4445,4094.4,4093.8,2.44270747]
["bitfinex","ETHUSD",1760509424167,0.4445,4094.4,4093.6,2.44281588]
["bitfinex","ETHUSD",1760509424168,0.4445,4094.4,4092.0,0.1634]
["bitfinex","ETHUSD",1760509424370,0.4445,4094.4,4093.9,2.44260262]
["bitfinex","ETHUSD",1760509424567,0.2181,4094.8,4093.2,0.19283076]
["bitfinex","ETHUSD",1760509424870,1.0781,4094.7,4093.2,0.1684]
["bitfinex","ETHUSD",1760509425042,1.92,4094.6,4093.2,0.1684]
["bitfinex","ETHUSD",1760509425242,1.92,4094.6,4093.3,2.44301663]
["bitfinex","ETHUSD",1760509425442,1.92,4094.6,4093.2,0.1684]
["bitfinex","ETHUSD",1760509425443,1.0781,4094.7,4094.2,2.44247836]
["bitfinex","ETHUSD",1760509425764,0.2181,4094.8,4093.4,0.4574]
["bitfinex","ETHUSD",1760509425944,0.2181,4094.8,4093.5,0.02442897]
["bitfinex","ETHUSD",1760509426262,0.2181,4094.8,4094.6,2.44219125]
["bitfinex","ETHUSD",1760509426658,0.6626,4094.8,4094.5,2.44228765]
["bitfinex","ETHUSD",1760509426871,0.1216,4094.6,4094.5,2.44228765]
["bitfinex","ETHUSD",1760509427074,0.2181,4094.8,4094.6,2.44218731]
["bitfinex","ETHUSD",1760509427439,0.2181,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760509428042,0.1216,4095.0,4094.8,2.44210847]
["bitfinex","ETHUSD",1760509428244,0.2181,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760509428673,0.2181,4095.2,4094.7,0.1216]
["bitfinex","ETHUSD",1760509428674,0.1216,4095.4,4095.0,2.44195321]
["bitfinex","ETHUSD",1760509429260,0.5661,4095.4,4095.0,2.44195321]
["bitfinex","ETHUSD",1760509429446,0.5661,4095.4,4095.1,2.4419384]
["bitfinex","ETHUSD",1760509429646,0.5661,4095.4,4095.0,2.44194304]
["bitfinex","ETHUSD",1760509430758,0.5661,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760509430759,0.5661,4095.4,4095.1,2.44193554]
["bitfinex","ETHUSD",1760509431144,0.1216,4095.4,4095.1,2.44193554]
["bitfinex","ETHUSD",1760509431386,0.1216,4095.4,4095.0,2.44199414]
["bitfinex","ETHUSD",1760509431578,0.1216,4095.7,4095.1,0.1634]
["bitfinex","ETHUSD",1760509431743,0.2181,4096.2,4095.1,0.1634]
["bitfinex","ETHUSD",1760509431744,0.2181,4096.2,4095.3,1.92]
["bitfinex","ETHUSD",1760509431950,0.4445,4096.4,4095.9,2.44141863]
["bitfinex","ETHUSD",1760509432178,0.4445,4096.4,4095.7,2.44157398]
["bitfinex","ETHUSD",1760509432379,0.4445,4096.4,4095.9,2.44145874]
["bitfinex","ETHUSD",1760509432786,0.4445,4096.3,4096.0,2.44140036]
["bitfinex","ETHUSD",1760509433081,0.4445,4096.3,4095.9,2.44145037]
["bitfinex","ETHUSD",1760509433650,0.4297,4096.2,4095.8,2.44151644]
["bitfinex","ETHUSD",1760509433850,0.4297,4096.2,4095.9,2.44146378]
["bitfinex","ETHUSD",1760509434050,0.4297,4096.2,4096.0,2.44140108]
["bitfinex","ETHUSD",1760509434245,0.4297,4096.2,4095.8,2.44146766]
["bitfinex","ETHUSD",1760509434492,0.4297,4096.2,4095.5,2.441682]
["bitfinex","ETHUSD",1760509434646,0.4297,4096.1,4094.5,0.4338]
["bitfinex","ETHUSD",1760509434850,0.2268,4095.6,4095.3,2.44178075]
["bitfinex","ETHUSD",1760509435253,0.4297,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1760509435473,0.4297,4095.5,4095.0,2.44194905]
["bitfinex","ETHUSD",1760509435681,0.2268,4095.6,4094.8,2.44211551]
["bitfinex","ETHUSD",1760509435880,0.6565,4095.6,4095.0,2.44196041]
["bitfinex","ETHUSD",1760509436088,0.6565,4095.6,4095.1,2.44193563]
["bitfinex","ETHUSD",1760509436286,0.4297,4095.5,4094.9,2.44204946]
["bitfinex","ETHUSD",1760509436597,0.2268,4095.6,4094.6,0.002]
["bitfinex","ETHUSD",1760509436598,0.03827377,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1760509436800,0.2268,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760509437199,0.6565,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760509438515,3.73228135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760509438865,5.65228135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760509439096,5.65228135,4094.7,4092.9,2.44321733]
["bitfinex","ETHUSD",1760509439097,0.6336,4094.3,4089.3,0.09798001]
["bitfinex","ETHUSD",1760509439399,0.6336,4091.4,4091.0,2.390088]
["bitfinex","ETHUSD",1760509440073,9.35268813,4091.5,4091.0,2.390088]
["bitfinex","ETHUSD",1760509440272,2.44433037,4091.1,4091.0,2.390088]
["bitfinex","ETHUSD",1760509440467,5.21973037,4091.1,4091.0,2.390088]
["bitfinex","ETHUSD",1760509441270,14.3456185,4091.1,4091.0,2.390088]
["bitfinex","ETHUSD",1760509441596,14.3456185,4091.1,4089.1,0.4338]
["bitfinex","ETHUSD",1760509441597,0.6336,4090.0,4089.1,0.4338]
["bitfinex","ETHUSD",1760509441798,0.1216,4089.6,4089.1,0.6613]
["bitfinex","ETHUSD",1760509442199,0.1216,4089.6,4089.2,2.87922732]
["bitfinex","ETHUSD",1760509442498,0.1216,4090.0,4089.4,2.4453206]
["bitfinex","ETHUSD",1760509442710,0.1216,4090.0,4089.3,0.5554]
["bitfinex","ETHUSD",1760509442711,0.1216,4090.0,4089.5,2.44528257]
["bitfinex","ETHUSD",1760509442912,0.1216,4090.0,4089.6,0.4338]
["bitfinex","ETHUSD",1760509443081,0.1216,4090.0,4089.7,0.4338]
["bitfinex","ETHUSD",1760509443626,0.1216,4090.0,4089.5,2.44527185]
["bitfinex","ETHUSD",1760509443815,0.1216,4090.0,4089.5,2.87907185]
["bitfinex","ETHUSD",1760509444007,0.1216,4090.0,4089.6,2.44521913]
["bitfinex","ETHUSD",1760509444315,0.1216,4090.0,4089.7,0.4338]
["bitfinex","ETHUSD",1760509444517,0.1216,4090.0,4089.8,0.4338]
["bitfinex","ETHUSD",1760509444810,0.1216,4090.0,4089.8,2.44510593]
["bitfinex","ETHUSD",1760509445111,0.6336,4090.5,4089.6,2.44522652]
["bitfinex","ETHUSD",1760509445487,4.36457938,4090.7,4089.3,2.87919778]
["bitfinex","ETHUSD",1760509445488,0.6336,4090.6,4089.7,2.44516563]
["bitfinex","ETHUSD",1760509445809,0.6336,4090.6,4089.7,2.44512283]
["bitfinex","ETHUSD",1760509446004,0.6336,4090.6,4089.8,2.44510562]
["bitfinex","ETHUSD",1760509446410,2.44373694,4092.1,4089.6,0.4338]
["bitfinex","ETHUSD",1760509446710,0.6336,4091.4,4089.6,0.4338]
["bitfinex","ETHUSD",1760509446879,0.6336,4091.0,4090.0,2.44497531]
["bitfinex","ETHUSD",1760509447081,0.6336,4091.0,4089.6,0.4338]
["bitfinex","ETHUSD",1760509447395,0.6336,4091.1,4089.6,0.4338]
["bitfinex","ETHUSD",1760509447587,0.6336,4091.1,4090.2,2.44485535]
["bitfinex","ETHUSD",1760509447910,0.2268,4091.5,4090.3,0.2275]
["bitfinex","ETHUSD",1760509448587,0.6336,4091.4,4090.7,2.44456857]
["bitfinex","ETHUSD",1760509448779,0.2268,4091.5,4090.5,2.4446829]
["bitfinex","ETHUSD",1760509448983,0.6336,4091.4,4090.6,2.44460937]
["bitfinex","ETHUSD",1760509449701,3.07775811,4091.4,4090.6,2.44460937]
["bitfinex","ETHUSD",1760509449903,0.6336,4091.4,4090.6,2.44460937]
["bitfinex","ETHUSD",1760509450699,0.6336,4091.4,4090.7,2.4445516]
["bitfinex","ETHUSD",1760509450998,2.44410148,4091.5,4090.9,2.44444007]
["bitfinex","ETHUSD",1760509450999,0.6336,4091.5,4090.9,2.44444007]
["bitfinex","ETHUSD",1760509451319,0.6336,4091.5,4090.9,2.4444154]
["bitfinex","ETHUSD",1760509451623,0.2268,4092.0,4090.9,0.4328]
["bitfinex","ETHUSD",1760509451810,0.2268,4092.0,4090.4,0.4328]
["bitfinex","ETHUSD",1760509451811,0.4485,4091.9,4090.4,0.4328]
["bitfinex","ETHUSD",1760509452015,0.6336,4091.8,4090.7,2.44453749]
["bitfinex","ETHUSD",1760509452197,0.6336,4091.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760509452399,0.6336,4091.6,4090.7,2.44456689]
["bitfinex","ETHUSD",1760509452400,3.07763174,4091.6,4090.7,2.44456689]
["bitfinex","ETHUSD",1760509452621,2.5536,4091.6,4090.8,2.4445065]
["bitfinex","ETHUSD",1760509452822,0.6336,4091.6,4090.9,2.44443724]
["bitfinex","ETHUSD",1760509453038,1.92,4091.8,4090.4,2.44472067]
["bitfinex","ETHUSD",1760509453323,0.6336,4091.9,4091.3,2.44420372]
["bitfinex","ETHUSD",1760509453516,0.6336,4091.9,4091.4,0.2367]
["bitfinex","ETHUSD",1760509453724,2.89207584,4092.4,4091.4,0.2367]
["bitfinex","ETHUSD",1760509453725,2.67002206,4093.0,4091.4,0.2367]
["bitfinex","ETHUSD",1760509454031,0.6832,4093.0,4092.0,2.44376955]
["bitfinex","ETHUSD",1760509454196,2.44330414,4092.9,4091.5,0.4328]
["bitfinex","ETHUSD",1760509454516,0.31265041,4092.8,4091.6,2.44403167]
["bitfinex","ETHUSD",1760509454836,4.58999669,4093.0,4092.2,2.44365991]
["bitfinex","ETHUSD",1760509455137,0.1216,4092.6,4092.3,2.44360547]
["bitfinex","ETHUSD",1760509455700,0.1216,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760509455896,0.1216,4092.8,4092.6,2.44341324]
["bitfinex","ETHUSD",1760509456094,0.1216,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760509456626,0.1216,4092.8,4092.2,2.44367332]
["bitfinex","ETHUSD",1760509456797,0.1216,4092.8,4092.6,2.44343301]
["bitfinex","ETHUSD",1760509457235,0.1216,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760509457741,4.36272164,4093.8,4092.7,2.87617463]
["bitfinex","ETHUSD",1760509457902,0.90275216,4093.7,4092.1,0.6097]
["bitfinex","ETHUSD",1760509458107,0.1216,4093.1,4092.5,0.1216]
["bitfinex","ETHUSD",1760509458733,0.1216,4092.8,4092.1,2.74223187]
["bitfinex","ETHUSD",1760509458938,0.1216,4092.8,4092.1,0.1216]
["bitfinex","ETHUSD",1760509459311,0.1216,4092.8,4091.8,0.1769]
["bitfinex","ETHUSD",1760509459312,0.1216,4092.2,4091.5,0.1216]
["bitfinex","ETHUSD",1760509459506,0.1216,4092.2,4091.7,2.44395147]
["bitfinex","ETHUSD",1760509459706,0.37811097,4092.2,4091.7,2.44395147]
["bitfinex","ETHUSD",1760509460224,0.37811097,4092.2,4091.8,2.44390475]
["bitfinex","ETHUSD",1760509460624,0.37811097,4092.2,4091.7,2.44396563]
["bitfinex","ETHUSD",1760509461003,0.37811097,4092.2,4091.6,2.44397511]
["bitfinex","ETHUSD",1760509461200,0.25651097,4092.2,4091.5,0.1216]
["bitfinex","ETHUSD",1760509461501,0.25651097,4092.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760509461502,0.7552,4091.5,4090.5,0.1216]
["bitfinex","ETHUSD",1760509461723,0.1216,4091.2,4090.5,2.56627115]
["bitfinex","ETHUSD",1760509461934,0.1216,4091.2,4090.7,2.4445255]
["bitfinex","ETHUSD",1760509462144,0.1216,4091.2,4090.8,2.44450606]
["bitfinex","ETHUSD",1760509462631,0.6336,4091.5,4089.8,0.002]
["bitfinex","ETHUSD",1760509462632,1.92,4090.7,4089.8,0.002]
["bitfinex","ETHUSD",1760509462842,0.27703,4090.6,4089.8,0.002]
["bitfinex","ETHUSD",1760509463208,0.27703,4090.6,4089.8,2.44709779]
["bitfinex","ETHUSD",1760509463529,0.27703,4090.6,4089.8,0.002]
["bitfinex","ETHUSD",1760509463829,0.27703,4090.6,4089.9,2.4450204]
["bitfinex","ETHUSD",1760509464030,0.27703,4090.6,4090.0,2.44498176]
["bitfinex","ETHUSD",1760509464231,0.52751645,4090.5,4089.8,0.002]
["bitfinex","ETHUSD",1760509464544,0.52751645,4090.5,4089.8,2.44710424]
["bitfinex","ETHUSD",1760509464842,0.52751645,4090.5,4089.8,0.002]
["bitfinex","ETHUSD",1760509465008,2.44475455,4090.4,4089.8,0.002]
["bitfinex","ETHUSD",1760509465335,0.8499,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760509465642,4.48452636,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760509465834,4.74772636,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760509466212,6.66772636,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760509466432,0.02390158,4088.7,4088.2,0.4328]
["bitfinex","ETHUSD",1760509466736,0.02390158,4088.7,4087.9,2.44618551]
["bitfinex","ETHUSD",1760509466737,0.02390158,4088.7,4087.3,0.2275]
["bitfinex","ETHUSD",1760509466938,0.02390158,4088.7,4087.7,0.4328]
["bitfinex","ETHUSD",1760509467107,0.02390158,4088.7,4087.9,2.44623467]
["bitfinex","ETHUSD",1760509467434,0.02390158,4088.7,4087.8,2.44630363]
["bitfinex","ETHUSD",1760509467435,0.26859563,4088.6,4087.8,2.44630363]
["bitfinex","ETHUSD",1760509467608,0.26859563,4088.6,4087.9,2.44623746]
["bitfinex","ETHUSD",1760509467805,0.26859563,4088.6,4088.0,2.44614581]
["bitfinex","ETHUSD",1760509468129,0.02390158,4088.7,4087.9,2.44623549]
["bitfinex","ETHUSD",1760509468332,0.02390158,4088.7,4087.3,0.6603]
["bitfinex","ETHUSD",1760509468518,2.44582612,4088.6,4087.7,2.44634692]
["bitfinex","ETHUSD",1760509468705,0.02390158,4088.7,4087.6,0.4328]
["bitfinex","ETHUSD",1760509468907,0.29248564,4088.7,4087.8,2.44629484]
["bitfinex","ETHUSD",1760509469108,0.29248564,4088.7,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509469312,0.29248564,4088.7,4087.8,0.4328]
["bitfinex","ETHUSD",1760509469561,0.02390158,4088.7,4088.3,2.44600281]
["bitfinex","ETHUSD",1760509469705,0.02390158,4088.7,4087.1,3.04667138]
["bitfinex","ETHUSD",1760509469706,0.02390158,4088.7,4088.4,0.02445944]
["bitfinex","ETHUSD",1760509469909,0.02390158,4088.7,4087.9,0.6097]
["bitfinex","ETHUSD",1760509470741,0.02390158,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509471113,0.02390158,4088.7,4088.6,2.87862497]
["bitfinex","ETHUSD",1760509471709,0.02390158,4088.7,4087.9,0.1769]
["bitfinex","ETHUSD",1760509472116,0.24694901,4088.7,4087.9,2.62311106]
["bitfinex","ETHUSD",1760509472512,0.1216,4088.6,4087.9,2.74471106]
["bitfinex","ETHUSD",1760509472725,0.1216,4088.6,4087.9,0.2985]
["bitfinex","ETHUSD",1760509472929,0.1216,4088.6,4087.9,2.74473712]
["bitfinex","ETHUSD",1760509473915,0.1216,4088.6,4088.0,2.44618315]
["bitfinex","ETHUSD",1760509474111,0.1216,4088.6,4087.9,0.2985]
["bitfinex","ETHUSD",1760509474315,2.5674272,4088.6,4087.9,0.2985]
["bitfinex","ETHUSD",1760509474514,0.28143762,4088.5,4087.9,0.2985]
["bitfinex","ETHUSD",1760509474943,0.28143762,4088.5,4087.9,2.74473905]
["bitfinex","ETHUSD",1760509475144,0.28143762,4088.5,4087.9,0.2985]
["bitfinex","ETHUSD",1760509475311,0.28143762,4088.5,4087.4,0.4328]
["bitfinex","ETHUSD",1760509475515,0.28143762,4088.5,4087.1,0.6]
["bitfinex","ETHUSD",1760509475516,0.6336,4088.4,4087.2,2.44664355]
["bitfinex","ETHUSD",1760509475717,0.1216,4087.8,4087.2,2.44666275]
["bitfinex","ETHUSD",1760509475916,0.1216,4087.8,4087.1,0.7216]
["bitfinex","ETHUSD",1760509475917,0.1216,4087.8,4087.3,2.44658798]
["bitfinex","ETHUSD",1760509476146,0.1216,4087.8,4087.4,0.4328]
["bitfinex","ETHUSD",1760509476328,0.1216,4087.8,4087.4,0.40768858]
["bitfinex","ETHUSD",1760509476527,0.25677435,4087.8,4087.1,0.6]
["bitfinex","ETHUSD",1760509476844,2.44637258,4087.7,4087.1,0.6]
["bitfinex","ETHUSD",1760509477047,0.25677435,4087.8,4087.1,0.6]
["bitfinex","ETHUSD",1760509477214,0.9207,4087.8,4087.1,0.6]
["bitfinex","ETHUSD",1760509477413,0.2167,4087.9,4087.1,3.2582799]
["bitfinex","ETHUSD",1760509477612,0.6336,4088.5,4087.2,2.44661635]
["bitfinex","ETHUSD",1760509477845,2.44611863,4088.2,4087.2,2.44660486]
["bitfinex","ETHUSD",1760509478145,0.2871,4088.4,4087.3,2.44659675]
["bitfinex","ETHUSD",1760509478350,2.44629078,4087.9,4087.1,0.8116]
["bitfinex","ETHUSD",1760509478545,2.7332905,4088.0,4087.1,0.8116]
["bitfinex","ETHUSD",1760509478850,2.44642617,4087.6,4087.1,0.6]
["bitfinex","ETHUSD",1760509479015,2.44636954,4087.7,4087.1,0.6]
["bitfinex","ETHUSD",1760509479217,2.44629939,4087.9,4087.1,3.04671936]
["bitfinex","ETHUSD",1760509479417,1.43445891,4087.8,4087.1,3.04671936]
["bitfinex","ETHUSD",1760509479719,1.43445891,4087.8,4087.1,3.25830885]
["bitfinex","ETHUSD",1760509479922,0.6336,4087.7,4087.1,0.6]
["bitfinex","ETHUSD",1760509480121,2.44648324,4087.5,4087.1,0.6]
["bitfinex","ETHUSD",1760509480466,3.14257414,4087.5,4087.1,0.6]
["bitfinex","ETHUSD",1760509480676,0.9831909,4087.5,4087.1,0.6]
["bitfinex","ETHUSD",1760509480965,0.6960909,4087.5,4087.1,0.6]
["bitfinex","ETHUSD",1760509481329,2.44642562,4087.6,4087.1,0.6]
["bitfinex","ETHUSD",1760509481522,2.4464838,4087.5,4087.1,0.6]
["bitfinex","ETHUSD",1760509481741,0.2871,4087.6,4087.1,0.6]
["bitfinex","ETHUSD",1760509482133,0.6336,4087.7,4087.1,0.6]
["bitfinex","ETHUSD",1760509482360,3.07998394,4087.7,4087.1,0.6]
["bitfinex","ETHUSD",1760509482667,2.89787062,4087.6,4087.1,0.6]
["bitfinex","ETHUSD",1760509482954,0.45144429,4087.6,4087.1,0.6]
["bitfinex","ETHUSD",1760509483142,2.44654479,4087.4,4087.1,0.6]
["bitfinex","ETHUSD",1760509483345,0.2871,4087.6,4087.1,0.6]
["bitfinex","ETHUSD",1760509483880,1.43445891,4087.8,4087.3,2.44655759]
["bitfinex","ETHUSD",1760509485063,1.43445891,4087.8,4087.1,0.6]
["bitfinex","ETHUSD",1760509485237,0.14344589,4087.7,4087.2,2.44664689]
["bitfinex","ETHUSD",1760509485438,9.16504754,4088.1,4087.1,0.8116]
["bitfinex","ETHUSD",1760509485642,0.6336,4088.2,4087.1,1.2606]
["bitfinex","ETHUSD",1760509485868,0.6336,4088.2,4087.2,2.44666275]
["bitfinex","ETHUSD",1760509486064,2.44716004,4088.3,4087.1,1.2606]
["bitfinex","ETHUSD",1760509486065,0.63474738,4088.3,4087.3,2.44658576]
["bitfinex","ETHUSD",1760509486264,2.73304688,4088.4,4087.1,1.2606]
["bitfinex","ETHUSD",1760509486468,0.29497469,4088.3,4087.6,2.4464085]
["bitfinex","ETHUSD",1760509486657,0.1226,4087.8,4087.6,2.4464085]
["bitfinex","ETHUSD",1760509486835,0.1226,4087.8,4087.5,2.44647694]
["bitfinex","ETHUSD",1760509487036,0.1226,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509487450,0.1226,4087.8,4087.3,2.44859376]
["bitfinex","ETHUSD",1760509487696,0.1226,4087.8,4087.4,2.44653612]
["bitfinex","ETHUSD",1760509487902,0.1226,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509488197,0.37947937,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509488381,2.44636771,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509488583,0.1216,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509489610,0.1216,4087.5,4087.3,0.451]
["bitfinex","ETHUSD",1760509489758,0.1216,4087.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1760509490158,0.001,4087.8,4087.4,2.44654303]
["bitfinex","ETHUSD",1760509490159,0.001,4087.8,4087.5,2.44648318]
["bitfinex","ETHUSD",1760509490398,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509490862,0.001,4087.8,4087.7,2.89536348]
["bitfinex","ETHUSD",1760509493079,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509493601,0.001,4087.8,4087.7,2.90466348]
["bitfinex","ETHUSD",1760509494468,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509495697,0.001,4087.8,4087.7,2.90466348]
["bitfinex","ETHUSD",1760509496470,0.001,4087.8,4087.7,2.88014925]
["bitfinex","ETHUSD",1760509496670,0.001,4087.8,4087.7,2.42184925]
["bitfinex","ETHUSD",1760509497500,0.001,4087.8,4087.7,2.22036069]
["bitfinex","ETHUSD",1760509497868,0.001,4087.8,4087.7,2.67866069]
["bitfinex","ETHUSD",1760509499302,0.001,4087.8,4087.7,3.19361903]
["bitfinex","ETHUSD",1760509499480,0.001,4087.8,4087.7,3.21808266]
["bitfinex","ETHUSD",1760509499797,0.001,4087.8,4087.7,5.13808266]
["bitfinex","ETHUSD",1760509499972,0.001,4087.8,4087.7,5.11361903]
["bitfinex","ETHUSD",1760509500368,0.001,4087.8,4087.7,5.23521903]
["bitfinex","ETHUSD",1760509500588,0.001,4087.8,4087.7,2.22036069]
["bitfinex","ETHUSD",1760509502566,0.001,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509502782,0.2707,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509502975,0.2707,4087.7,4087.4,2.44654303]
["bitfinex","ETHUSD",1760509503613,0.2707,4087.6,4087.3,0.002]
["bitfinex","ETHUSD",1760509503807,0.2707,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509504110,0.001,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509504410,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509506514,0.001,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509506515,0.2717,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509506814,0.2707,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509507321,0.2707,4087.6,4087.3,0.002]
["bitfinex","ETHUSD",1760509507494,0.2707,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509507819,0.2707,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509508330,0.2717,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509508535,0.2707,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509508704,0.27179978,4087.6,4087.3,0.002]
["bitfinex","ETHUSD",1760509509021,0.001,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509509231,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509510515,0.001,4087.8,4087.4,2.44654303]
["bitfinex","ETHUSD",1760509510690,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509511816,0.2717,4087.8,4087.3,2.44859654]
["bitfinex","ETHUSD",1760509511993,0.2717,4087.8,4087.3,2.57019654]
["bitfinex","ETHUSD",1760509512198,0.2717,4087.8,4087.6,2.44641019]
["bitfinex","ETHUSD",1760509512408,0.2717,4087.8,4087.3,2.57019654]
["bitfinex","ETHUSD",1760509512609,0.2707,4087.7,4087.3,0.1236]
["bitfinex","ETHUSD",1760509512983,0.001,4087.8,4087.3,0.1236]
["bitfinex","ETHUSD",1760509513186,0.1216,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509513389,0.1216,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760509513793,0.1216,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509514001,0.1216,4087.7,4087.5,2.44643429]
["bitfinex","ETHUSD",1760509514322,0.1216,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760509514716,0.1216,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509514717,0.1216,4087.7,4087.3,2.44860229]
["bitfinex","ETHUSD",1760509515022,0.1216,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760509516031,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509517198,0.001,4087.8,4087.7,2.92242711]
["bitfinex","ETHUSD",1760509517521,0.001,4087.8,4087.7,3.56616216]
["bitfinex","ETHUSD",1760509518124,0.001,4087.8,4087.7,2.56796348]
["bitfinex","ETHUSD",1760509518313,0.001,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509518530,0.001,4087.8,4087.5,2.44643331]
["bitfinex","ETHUSD",1760509518698,0.001,4087.8,4087.4,2.56812995]
["bitfinex","ETHUSD",1760509519037,0.2717,4087.8,4087.4,0.1216]
["bitfinex","ETHUSD",1760509519327,0.2717,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509519328,0.1216,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509519826,0.3923,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509520031,0.2707,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509520519,0.1216,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509521903,0.001,4087.8,4087.4,0.3332]
["bitfinex","ETHUSD",1760509522105,0.001,4087.8,4087.5,2.44642631]
["bitfinex","ETHUSD",1760509522306,0.001,4087.8,4087.4,0.1216]
["bitfinex","ETHUSD",1760509522509,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509523331,0.001,4087.8,4087.7,3.44456707]
["bitfinex","ETHUSD",1760509523531,0.001,4087.8,4087.7,2.89796348]
["bitfinex","ETHUSD",1760509524298,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509527242,0.001,4087.8,4087.7,2.89796348]
["bitfinex","ETHUSD",1760509528821,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509529227,0.001,4087.8,4087.7,2.89796348]
["bitfinex","ETHUSD",1760509529818,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509530253,0.001,4087.8,4087.7,2.89796348]
["bitfinex","ETHUSD",1760509531244,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509534543,0.001,4087.8,4087.7,2.89796348]
["bitfinex","ETHUSD",1760509534749,0.001,4087.8,4087.7,3.44456707]
["bitfinex","ETHUSD",1760509536163,0.001,4087.8,4087.7,2.99296707]
["bitfinex","ETHUSD",1760509537354,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509539970,0.001,4087.8,4087.7,2.90456348]
["bitfinex","ETHUSD",1760509540270,0.001,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509542775,0.2717,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509542962,0.3933,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509543163,2.71804458,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509543348,0.1216,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509543779,2.71724303,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509544777,0.2707,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509545274,2.71724303,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509545574,3.35084303,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509545788,3.94409278,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509547193,5.86409278,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1760509547354,5.86409278,4087.4,4084.5,0.4582]
["bitfinex","ETHUSD",1760509547355,0.6336,4086.1,4084.1,0.1769]
["bitfinex","ETHUSD",1760509547545,0.6336,4085.9,4084.3,0.4582]
["bitfinex","ETHUSD",1760509547753,9.17707055,4087.3,4084.3,0.4582]
["bitfinex","ETHUSD",1760509547754,0.2696,4086.5,4084.4,0.0244834]
["bitfinex","ETHUSD",1760509548083,0.2691,4086.9,4086.0,2.44734555]
["bitfinex","ETHUSD",1760509548282,0.00160229,4086.4,4084.2,1.92]
["bitfinex","ETHUSD",1760509548583,2.44737969,4086.1,4084.9,2.44803914]
["bitfinex","ETHUSD",1760509548769,2.44771046,4085.5,4084.5,2.4482742]
["bitfinex","ETHUSD",1760509548969,0.2686,4085.4,4084.5,2.4482742]
["bitfinex","ETHUSD",1760509549170,0.00179396,4085.8,4084.1,0.1769]
["bitfinex","ETHUSD",1760509549492,0.00179396,4085.8,4082.9,0.2275]
["bitfinex","ETHUSD",1760509549493,0.6336,4085.3,4083.7,0.4582]
["bitfinex","ETHUSD",1760509549651,0.63546586,4085.3,4084.2,2.62533933]
["bitfinex","ETHUSD",1760509549862,0.63546586,4085.3,4084.2,0.1769]
["bitfinex","ETHUSD",1760509550259,0.2686,4085.4,4084.2,0.92212596]
["bitfinex","ETHUSD",1760509550467,0.2183,4085.7,4084.3,0.48268399]
["bitfinex","ETHUSD",1760509550684,0.225,4086.0,4084.3,2.90658235]
["bitfinex","ETHUSD",1760509550874,0.225,4086.0,4084.4,0.4582]
["bitfinex","ETHUSD",1760509551092,0.225,4086.0,4084.5,2.44828008]
["bitfinex","ETHUSD",1760509551393,0.225,4086.0,4084.7,2.4481602]
["bitfinex","ETHUSD",1760509551688,0.2595,4085.9,4084.6,0.4582]
["bitfinex","ETHUSD",1760509551866,2.4475011,4085.8,4084.8,2.44804337]
["bitfinex","ETHUSD",1760509552459,2.44756451,4085.7,4084.8,2.44804337]
["bitfinex","ETHUSD",1760509552677,2.44762223,4085.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1760509552880,0.2595,4085.9,4084.6,0.0244822]
["bitfinex","ETHUSD",1760509553086,0.2595,4085.9,4085.0,2.44797812]
["bitfinex","ETHUSD",1760509553387,2.44780804,4085.3,4084.2,0.1769]
["bitfinex","ETHUSD",1760509553589,0.2595,4085.3,4084.5,2.44826884]
["bitfinex","ETHUSD",1760509553765,0.2595,4085.7,4084.6,0.0244822]
["bitfinex","ETHUSD",1760509553966,0.2595,4085.7,4084.5,0.445]
["bitfinex","ETHUSD",1760509554170,0.2595,4085.7,4085.1,2.44787068]
["bitfinex","ETHUSD",1760509554370,0.0016502,4086.2,4085.2,0.2275]
["bitfinex","ETHUSD",1760509554604,0.2595,4086.3,4085.2,0.2275]
["bitfinex","ETHUSD",1760509554764,0.2595,4086.3,4085.3,0.445]
["bitfinex","ETHUSD",1760509555065,0.2595,4086.3,4085.2,0.2275]
["bitfinex","ETHUSD",1760509555257,2.44749716,4085.9,4084.9,2.44804034]
["bitfinex","ETHUSD",1760509555455,0.2253,4086.4,4084.9,0.445]
["bitfinex","ETHUSD",1760509555758,0.2253,4086.4,4085.0,0.445]
["bitfinex","ETHUSD",1760509555958,0.2253,4086.4,4085.3,2.44775194]
["bitfinex","ETHUSD",1760509556161,2.44726151,4086.2,4085.3,2.44775194]
["bitfinex","ETHUSD",1760509556554,2.44726151,4086.2,4085.4,2.44773888]
["bitfinex","ETHUSD",1760509556759,0.53788077,4086.1,4085.5,2.44766974]
["bitfinex","ETHUSD",1760509556959,0.53788077,4086.1,4085.6,2.44761716]
["bitfinex","ETHUSD",1760509557157,0.1216,4085.8,4085.5,2.44768034]
["bitfinex","ETHUSD",1760509557568,0.1216,4085.8,4085.3,2.4477443]
["bitfinex","ETHUSD",1760509557873,0.1216,4085.8,4085.1,0.3491]
["bitfinex","ETHUSD",1760509558057,0.1216,4085.8,4085.2,2.44786056]
["bitfinex","ETHUSD",1760509558260,0.1216,4085.8,4085.3,2.44776732]
["bitfinex","ETHUSD",1760509558496,0.1216,4085.8,4085.1,0.3491]
["bitfinex","ETHUSD",1760509558702,0.1216,4085.8,4085.5,2.44767387]
["bitfinex","ETHUSD",1760509558906,0.1216,4085.8,4085.4,2.44768971]
["bitfinex","ETHUSD",1760509559195,0.1216,4085.8,4085.5,2.4476609]
["bitfinex","ETHUSD",1760509559390,0.1216,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1760509559604,0.1216,4085.8,4085.3,0.445]
["bitfinex","ETHUSD",1760509559783,0.1216,4085.8,4085.4,2.44771967]
["bitfinex","ETHUSD",1760509560095,0.1216,4085.8,4085.5,2.44766791]
["bitfinex","ETHUSD",1760509560298,0.1216,4085.8,4085.6,2.44761735]
["bitfinex","ETHUSD",1760509561182,0.2591,4086.1,4084.7,0.445]
["bitfinex","ETHUSD",1760509561369,2.44743164,4086.0,4084.9,2.44802545]
["bitfinex","ETHUSD",1760509561566,2.44743164,4086.0,4084.7,0.445]
["bitfinex","ETHUSD",1760509561567,0.51538073,4085.9,4085.2,2.44780172]
["bitfinex","ETHUSD",1760509561803,2.96282773,4085.9,4085.1,2.44790506]
["bitfinex","ETHUSD",1760509562097,2.44751993,4085.8,4085.0,2.44796652]
["bitfinex","ETHUSD",1760509562464,2.44756191,4085.7,4085.0,2.44796652]
["bitfinex","ETHUSD",1760509562882,0.2591,4086.1,4084.7,0.445]
["bitfinex","ETHUSD",1760509562883,2.44732239,4087.8,4084.7,0.445]
["bitfinex","ETHUSD",1760509563081,2.44732239,4087.8,4085.1,0.2275]
["bitfinex","ETHUSD",1760509563082,0.2591,4086.6,4085.1,0.2275]
["bitfinex","ETHUSD",1760509563288,0.2255,4087.0,4085.2,2.91733553]
["bitfinex","ETHUSD",1760509563482,0.2255,4087.0,4086.4,2.4471271]
["bitfinex","ETHUSD",1760509563684,0.2255,4087.0,4086.2,0.2275]
["bitfinex","ETHUSD",1760509564214,0.2255,4087.0,4086.4,2.44712927]
["bitfinex","ETHUSD",1760509564534,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509565218,0.001,4087.1,4087.0,2.89178248]
["bitfinex","ETHUSD",1760509565593,0.001,4087.1,4087.0,2.98064677]
["bitfinex","ETHUSD",1760509565792,0.001,4087.1,4087.0,5.37011459]
["bitfinex","ETHUSD",1760509566001,0.001,4087.1,4087.0,5.34564677]
["bitfinex","ETHUSD",1760509566405,0.001,4087.1,4087.0,2.89178248]
["bitfinex","ETHUSD",1760509567318,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509567697,0.001,4087.1,4087.0,2.89178248]
["bitfinex","ETHUSD",1760509569413,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509570210,0.001,4087.1,4087.0,2.87668248]
["bitfinex","ETHUSD",1760509570713,0.001,4087.1,4087.0,3.40903677]
["bitfinex","ETHUSD",1760509570915,0.001,4087.1,4087.0,3.43350459]
["bitfinex","ETHUSD",1760509571127,0.001,4087.1,4087.0,3.55510459]
["bitfinex","ETHUSD",1760509571296,0.001,4087.1,4087.0,3.12520459]
["bitfinex","ETHUSD",1760509571500,0.001,4087.1,4087.0,2.56838248]
["bitfinex","ETHUSD",1760509577706,0.001,4087.1,4087.0,0.1216]
["bitfinex","ETHUSD",1760509577906,0.4446,4087.1,4086.4,0.1216]
["bitfinex","ETHUSD",1760509578136,0.5662,4087.1,4086.9,2.44684083]
["bitfinex","ETHUSD",1760509578310,0.5662,4087.1,4086.4,0.1216]
["bitfinex","ETHUSD",1760509578311,0.5662,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509578511,0.5662,4087.1,4086.9,2.44683557]
["bitfinex","ETHUSD",1760509578841,0.5662,4087.1,4086.8,2.44686502]
["bitfinex","ETHUSD",1760509579039,0.5662,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509579209,0.1226,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509579530,0.1226,4087.1,4087.0,2.87668248]
["bitfinex","ETHUSD",1760509579531,0.001,4087.1,4087.0,2.87668248]
["bitfinex","ETHUSD",1760509579833,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509581426,0.001,4087.1,4087.0,2.99828248]
["bitfinex","ETHUSD",1760509581735,0.001,4087.1,4087.0,3.0723567]
["bitfinex","ETHUSD",1760509581934,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760509582300,0.001,4087.1,4087.0,2.9011503]
["bitfinex","ETHUSD",1760509582700,0.001,4087.1,4087.0,2.87668248]
["bitfinex","ETHUSD",1760509583320,0.001,4087.1,4087.0,2.87868248]
["bitfinex","ETHUSD",1760509584010,0.001,4087.1,4087.0,4.79868248]
["bitfinex","ETHUSD",1760509584213,0.001,4087.1,4087.0,5.54773659]
["bitfinex","ETHUSD",1760509585433,1e-08,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509585947,1e-08,4087.8,4087.7,2.87626348]
["bitfinex","ETHUSD",1760509586646,1e-08,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509587012,1e-08,4087.8,4087.7,2.87626348]
["bitfinex","ETHUSD",1760509587214,1e-08,4087.8,4087.7,3.43214457]
["bitfinex","ETHUSD",1760509590022,1e-08,4087.8,4087.7,5.35214457]
["bitfinex","ETHUSD",1760509591854,1e-08,4087.8,4087.7,5.47374457]
["bitfinex","ETHUSD",1760509593325,1e-08,4087.8,4087.7,14.63081008]
["bitfinex","ETHUSD",1760509597857,1e-08,4087.8,4087.7,14.50921008]
["bitfinex","ETHUSD",1760509598028,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509598230,0.001,4088.2,4088.1,5.04735647]
["bitfinex","ETHUSD",1760509598628,0.001,4088.2,4088.1,5.47725647]
["bitfinex","ETHUSD",1760509599436,0.001,4088.2,4088.1,10.11285647]
["bitfinex","ETHUSD",1760509599832,0.001,4088.2,4088.1,5.04735647]
["bitfinex","ETHUSD",1760509602563,0.3707,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509603263,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509603790,0.3707,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509605042,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509605469,0.3707,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509606047,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509606356,0.001,4088.2,4088.1,2.93535656]
["bitfinex","ETHUSD",1760509606678,0.3707,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509607655,0.3707,4088.2,4087.0,0.002]
["bitfinex","ETHUSD",1760509607874,0.2149,4087.1,4087.0,2.44878248]
["bitfinex","ETHUSD",1760509608078,0.2164,4087.7,4087.2,2.44664283]
["bitfinex","ETHUSD",1760509608380,0.2164,4087.7,4087.6,2.56802332]
["bitfinex","ETHUSD",1760509608680,0.583,4087.7,4087.6,2.56802332]
["bitfinex","ETHUSD",1760509609982,0.3676,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509611074,0.3676,4088.2,4088.1,2.56772411]
["bitfinex","ETHUSD",1760509611769,0.001,4088.2,4088.1,3.06911659]
["bitfinex","ETHUSD",1760509611972,0.001,4088.2,4088.1,5.36607783]
["bitfinex","ETHUSD",1760509612299,0.001,4088.2,4088.1,4.86751659]
["bitfinex","ETHUSD",1760509613254,0.001,4088.2,4088.1,2.94751659]
["bitfinex","ETHUSD",1760509617758,0.3661,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509618458,0.3661,4088.2,4087.2,2.44666275]
["bitfinex","ETHUSD",1760509618651,0.001,4088.2,4088.0,2.4461786]
["bitfinex","ETHUSD",1760509618856,0.3637,4088.1,4088.0,2.4461786]
["bitfinex","ETHUSD",1760509620030,0.001,4088.2,4088.1,2.44612411]
["bitfinex","ETHUSD",1760509621907,0.001,4088.2,4088.1,2.56772411]
["bitfinex","ETHUSD",1760509623438,0.001,4088.2,4088.1,12.78330915]
["bitfinex","ETHUSD",1760509623605,0.001,4088.2,4088.1,12.90490915]
["bitfinex","ETHUSD",1760509624212,0.001,4088.2,4088.1,14.82490915]
["bitfinex","ETHUSD",1760509625215,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509625407,1e-08,4088.7,4088.6,5.04699761]
["bitfinex","ETHUSD",1760509625750,1e-08,4088.7,4088.6,5.48089761]
["bitfinex","ETHUSD",1760509628613,1e-08,4088.7,4088.6,5.04699761]
["bitfinex","ETHUSD",1760509629534,1e-08,4088.7,4088.6,3.12699761]
["bitfinex","ETHUSD",1760509631342,1e-08,4088.7,4088.6,3.15145585]
["bitfinex","ETHUSD",1760509631534,1e-08,4088.7,4088.6,3.12699761]
["bitfinex","ETHUSD",1760509632137,1e-08,4088.7,4088.6,3.57109761]
["bitfinex","ETHUSD",1760509632341,1e-08,4088.7,4088.6,3.12699761]
["bitfinex","ETHUSD",1760509632512,1e-08,4088.7,4088.6,3.57109761]
["bitfinex","ETHUSD",1760509634249,1e-08,4088.7,4088.6,3.12699761]
["bitfinex","ETHUSD",1760509634954,1e-08,4088.7,4088.6,3.57109761]
["bitfinex","ETHUSD",1760509635155,1e-08,4088.7,4088.6,3.24859761]
["bitfinex","ETHUSD",1760509635740,1e-08,4088.7,4088.6,5.16859761]
["bitfinex","ETHUSD",1760509637747,1e-08,4088.7,4088.6,5.61269761]
["bitfinex","ETHUSD",1760509638129,1e-08,4088.7,4088.6,5.16859761]
["bitfinex","ETHUSD",1760509639474,0.44320001,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509640256,2.88896516,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509640458,3.52256516,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509640771,3.52361682,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509641259,2.44606428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509641431,0.48931731,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509641624,0.4432,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509643643,2.88926428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509645662,2.44624379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760509645982,11.8249093,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760509646180,12.2659093,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760509646563,11.29087288,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760509647079,0.6336,4087.8,4087.3,0.002]
["bitfinex","ETHUSD",1760509647475,0.441,4087.7,4087.3,0.002]
["bitfinex","ETHUSD",1760509648676,0.6336,4087.6,4087.3,0.002]
["bitfinex","ETHUSD",1760509648860,0.29946,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509649060,0.74046,4087.5,4087.3,0.002]
["bitfinex","ETHUSD",1760509649471,9.15850015,4087.1,4085.8,0.1216]
["bitfinex","ETHUSD",1760509649690,9.15706551,4086.4,4085.8,2.56909823]
["bitfinex","ETHUSD",1760509649996,9.15706551,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760509650195,0.99455655,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760509650415,0.99455655,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760509650416,0.1216,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760509650564,0.3555,4086.9,4086.3,2.44720143]
["bitfinex","ETHUSD",1760509650764,0.3555,4086.9,4086.6,2.44701854]
["bitfinex","ETHUSD",1760509651270,0.3555,4086.9,4086.7,2.44694603]
["bitfinex","ETHUSD",1760509651563,0.1216,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760509652270,0.433,4087.5,4086.8,2.44690222]
["bitfinex","ETHUSD",1760509652271,0.1216,4087.5,4087.4,2.44651989]
["bitfinex","ETHUSD",1760509652482,0.2216,4087.9,4087.6,2.44641367]
["bitfinex","ETHUSD",1760509652804,0.2216,4087.9,4087.4,2.44651989]
["bitfinex","ETHUSD",1760509652805,0.1216,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760509653096,0.00105167,4088.7,4088.2,2.44600845]
["bitfinex","ETHUSD",1760509653296,0.1216,4088.6,4087.9,0.1216]
["bitfinex","ETHUSD",1760509653600,0.4309,4088.5,4088.1,2.44610857]
["bitfinex","ETHUSD",1760509653794,0.4309,4088.4,4088.2,2.4460511]
["bitfinex","ETHUSD",1760509654773,0.1216,4088.6,4087.9,0.1216]
["bitfinex","ETHUSD",1760509655178,0.1216,4088.6,4088.3,2.44595751]
["bitfinex","ETHUSD",1760509655398,0.4309,4088.5,4088.3,2.44595751]
["bitfinex","ETHUSD",1760509655606,0.4309,4088.5,4088.2,2.44605058]
["bitfinex","ETHUSD",1760509656169,0.1216,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760509656369,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509656593,1e-08,4088.7,4088.6,2.88992497]
["bitfinex","ETHUSD",1760509656972,1e-08,4088.7,4088.6,3.2240023]
["bitfinex","ETHUSD",1760509657172,1e-08,4088.7,4088.6,3.6681023]
["bitfinex","ETHUSD",1760509660598,1e-08,4088.7,4088.6,3.2240023]
["bitfinex","ETHUSD",1760509660800,1e-08,4088.7,4088.6,3.6865023]
["bitfinex","ETHUSD",1760509661190,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509661392,1e-08,4088.7,4088.6,2.90832497]
["bitfinex","ETHUSD",1760509661710,1e-08,4088.7,4088.6,2.93278321]
["bitfinex","ETHUSD",1760509662122,1e-08,4088.7,4088.6,2.90832497]
["bitfinex","ETHUSD",1760509664596,1e-08,4088.7,4088.6,4.82832497]
["bitfinex","ETHUSD",1760509664796,1e-08,4088.7,4088.6,5.8003423]
["bitfinex","ETHUSD",1760509666499,1e-08,4088.7,4088.6,5.3378423]
["bitfinex","ETHUSD",1760509666849,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509667001,1e-08,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509669335,0.46200001,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509671646,1e-08,4088.7,4088.6,3.02992497]
["bitfinex","ETHUSD",1760509671845,1e-08,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509672829,0.45180001,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509673039,1e-08,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509673218,0.45180001,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509673620,1e-08,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509674449,0.45180001,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509674762,0.45180001,4088.7,4088.4,2.44591914]
["bitfinex","ETHUSD",1760509674918,1e-08,4088.7,4088.4,2.56751914]
["bitfinex","ETHUSD",1760509675118,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509675343,1e-08,4088.7,4088.6,2.46108876]
["bitfinex","ETHUSD",1760509675564,1e-08,4088.7,4088.6,2.91482497]
["bitfinex","ETHUSD",1760509675729,1e-08,4088.7,4088.6,2.92133756]
["bitfinex","ETHUSD",1760509675928,1e-08,4088.7,4088.6,2.93928321]
["bitfinex","ETHUSD",1760509676146,1e-08,4088.7,4088.6,5.63995731]
["bitfinex","ETHUSD",1760509676346,1e-08,4088.7,4088.6,5.61549907]
["bitfinex","ETHUSD",1760509680327,1e-08,4088.7,4088.6,5.14649907]
["bitfinex","ETHUSD",1760509680864,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509681370,0.44420001,4088.7,4087.6,0.002]
["bitfinex","ETHUSD",1760509681663,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509682034,1e-08,4088.7,4088.6,2.93499821]
["bitfinex","ETHUSD",1760509682452,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509682836,0.44000001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509684149,1e-08,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509685266,1e-08,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509688177,0.46110001,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509688694,1e-08,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509689946,0.44680001,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760509690147,0.44680001,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509691075,0.4455805,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509691458,2.89140515,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509691762,0.55466087,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509692148,0.55466087,4088.6,4088.1,2.44812128]
["bitfinex","ETHUSD",1760509692480,2.44582465,4088.7,4088.1,2.44812128]
["bitfinex","ETHUSD",1760509692675,2.44582465,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509693270,0.4468,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509693467,0.4468,4088.6,4088.1,2.44810627]
["bitfinex","ETHUSD",1760509693783,0.4468,4088.5,4088.2,2.44605643]
["bitfinex","ETHUSD",1760509694079,0.4468,4088.4,4088.2,2.44605643]
["bitfinex","ETHUSD",1760509694386,0.4468,4088.3,4088.1,0.002]
["bitfinex","ETHUSD",1760509694593,0.4468,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509695195,0.4468,4088.2,4088.1,2.44811309]
["bitfinex","ETHUSD",1760509696398,0.001,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509696568,0.4468,4088.6,4088.2,2.44606428]
["bitfinex","ETHUSD",1760509696770,0.4468,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760509696969,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509697571,0.001,4088.7,4088.6,2.91302497]
["bitfinex","ETHUSD",1760509697787,0.001,4088.7,4088.6,3.44892142]
["bitfinex","ETHUSD",1760509697991,0.001,4088.7,4088.6,2.98172142]
["bitfinex","ETHUSD",1760509698995,0.001,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509699199,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509699399,0.001,4088.7,4088.6,2.91302497]
["bitfinex","ETHUSD",1760509699697,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509700073,0.001,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509700276,0.001,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760509700482,0.4478,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509701586,0.4478,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760509701791,0.4478,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509702172,0.4478,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760509702505,0.4478,4088.7,4088.6,2.56742497]
["bitfinex","ETHUSD",1760509702703,0.4478,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509702908,0.4478,4088.7,4088.3,2.44595786]
["bitfinex","ETHUSD",1760509703100,0.001,4088.7,4088.2,2.56765641]
["bitfinex","ETHUSD",1760509703299,0.4468,4088.6,4088.3,2.44600445]
["bitfinex","ETHUSD",1760509703500,0.4468,4088.5,4088.4,2.44592938]
["bitfinex","ETHUSD",1760509703677,0.001,4088.7,4088.4,2.44592938]
["bitfinex","ETHUSD",1760509704005,0.4478,4088.7,4088.4,2.44592938]
["bitfinex","ETHUSD",1760509704804,0.4478,4088.7,4088.5,2.44588465]
["bitfinex","ETHUSD",1760509705003,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509707307,0.4478,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509708215,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509708380,0.001,4088.7,4088.6,2.93500043]
["bitfinex","ETHUSD",1760509708780,0.001,4088.7,4088.6,3.40220043]
["bitfinex","ETHUSD",1760509709817,0.6636,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509709993,0.6336,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509710381,0.6336,4088.4,4088.1,0.002]
["bitfinex","ETHUSD",1760509710881,0.4468,4088.3,4088.1,0.002]
["bitfinex","ETHUSD",1760509711302,0.4468,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509714783,0.6636,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509715014,0.6636,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509715388,0.6336,4088.6,4088.1,2.44806864]
["bitfinex","ETHUSD",1760509715585,0.57652,4088.5,4088.1,2.44806864]
["bitfinex","ETHUSD",1760509715923,0.4468,4088.4,4088.2,2.44605936]
["bitfinex","ETHUSD",1760509716108,0.4468,4088.3,4088.2,2.44605936]
["bitfinex","ETHUSD",1760509717210,0.4468,4088.3,4088.1,0.002]
["bitfinex","ETHUSD",1760509718510,0.6336,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509718913,0.4468,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509721027,0.6336,4088.4,4088.1,0.002]
["bitfinex","ETHUSD",1760509721191,0.6336,4088.4,4088.1,2.44812135]
["bitfinex","ETHUSD",1760509721392,0.6336,4088.4,4088.1,0.002]
["bitfinex","ETHUSD",1760509721923,1.0628,4088.4,4088.1,0.002]
["bitfinex","ETHUSD",1760509722247,2.58,4092.1,4088.1,0.002]
["bitfinex","ETHUSD",1760509722248,0.001,4092.9,4091.9,2.44385248]
["bitfinex","ETHUSD",1760509722524,0.001,4092.9,4091.9,4.23985994]
["bitfinex","ETHUSD",1760509722889,0.001,4092.9,4091.9,6.15985994]
["bitfinex","ETHUSD",1760509723225,0.001,4092.9,4091.9,6.25786708]
["bitfinex","ETHUSD",1760509723600,0.001,4092.9,4091.9,4.89255962]
["bitfinex","ETHUSD",1760509723798,0.001,4092.9,4091.9,5.64069951]
["bitfinex","ETHUSD",1760509724395,0.001,4092.9,4092.4,2.4435539]
["bitfinex","ETHUSD",1760509724909,0.001,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760509725420,0.001,4092.9,4092.8,2.89844823]
["bitfinex","ETHUSD",1760509726025,0.001,4092.9,4092.8,2.87401508]
["bitfinex","ETHUSD",1760509726321,0.001,4092.9,4092.8,3.40575714]
["bitfinex","ETHUSD",1760509728301,0.001,4092.9,4092.8,3.43019029]
["bitfinex","ETHUSD",1760509729102,0.001,4092.9,4092.8,3.40575714]
["bitfinex","ETHUSD",1760509729302,0.001,4092.9,4092.8,3.43019029]
["bitfinex","ETHUSD",1760509730013,0.001,4093.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760509730339,0.001,4093.4,4093.3,5.26534845]
["bitfinex","ETHUSD",1760509730538,0.2225,4095.0,4094.8,2.44207711]
["bitfinex","ETHUSD",1760509730726,0.2225,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1760509730907,0.2225,4095.0,4094.1,0.211]
["bitfinex","ETHUSD",1760509730908,0.6517,4095.0,4094.1,2.6534934]
["bitfinex","ETHUSD",1760509731104,0.2225,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1760509731536,0.2225,4095.0,4094.1,0.211]
["bitfinex","ETHUSD",1760509731936,0.2225,4095.0,4094.8,2.44210266]
["bitfinex","ETHUSD",1760509732143,0.2225,4095.0,4094.8,2.44209523]
["bitfinex","ETHUSD",1760509732330,0.6517,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1760509733476,0.6517,4095.0,4094.8,0.1216]
["bitfinex","ETHUSD",1760509733977,0.2225,4095.0,4094.8,0.1216]
["bitfinex","ETHUSD",1760509734136,0.5508,4095.4,4094.8,0.1216]
["bitfinex","ETHUSD",1760509734336,0.5508,4095.4,4094.8,2.56371355]
["bitfinex","ETHUSD",1760509734776,0.5508,4095.4,4095.0,2.44198773]
["bitfinex","ETHUSD",1760509735276,0.5508,4095.4,4094.8,0.1216]
["bitfinex","ETHUSD",1760509735277,0.4292,4095.3,4094.8,0.1216]
["bitfinex","ETHUSD",1760509735452,0.4292,4095.3,4095.0,2.44198208]
["bitfinex","ETHUSD",1760509735654,0.4458,4095.2,4095.1,2.44193264]
["bitfinex","ETHUSD",1760509735978,0.1216,4095.4,4094.9,2.44205253]
["bitfinex","ETHUSD",1760509736164,0.1216,4095.4,4094.8,0.1216]
["bitfinex","ETHUSD",1760509736165,0.1216,4095.4,4095.0,2.44200244]
["bitfinex","ETHUSD",1760509736369,0.4458,4095.3,4095.0,2.44200244]
["bitfinex","ETHUSD",1760509736679,0.4458,4095.2,4095.0,2.44200244]
["bitfinex","ETHUSD",1760509737462,0.4458,4095.2,4094.9,2.44205567]
["bitfinex","ETHUSD",1760509738043,0.4458,4095.2,4094.8,2.56371083]
["bitfinex","ETHUSD",1760509738249,0.4458,4095.2,4094.9,2.44202073]
["bitfinex","ETHUSD",1760509738448,0.4458,4095.2,4095.0,2.44199765]
["bitfinex","ETHUSD",1760509738672,0.4458,4095.2,4094.8,0.1216]
["bitfinex","ETHUSD",1760509738982,0.2144,4094.9,4093.7,0.4357]
["bitfinex","ETHUSD",1760509739297,0.2144,4094.9,4094.5,0.1216]
["bitfinex","ETHUSD",1760509740174,0.2144,4094.9,4094.5,2.56389677]
["bitfinex","ETHUSD",1760509740758,0.2144,4094.9,4093.2,0.6467]
["bitfinex","ETHUSD",1760509741071,0.1216,4094.6,4094.0,2.44259892]
["bitfinex","ETHUSD",1760509741578,0.1216,4094.6,4094.1,2.44252984]
["bitfinex","ETHUSD",1760509742255,0.1216,4094.6,4094.1,2.44252003]
["bitfinex","ETHUSD",1760509742662,0.1216,4094.6,4093.9,0.1216]
["bitfinex","ETHUSD",1760509742967,0.1216,4094.6,4094.0,2.44258671]
["bitfinex","ETHUSD",1760509743181,0.1216,4094.6,4093.9,2.56424313]
["bitfinex","ETHUSD",1760509743359,0.1216,4094.6,4093.9,0.1216]
["bitfinex","ETHUSD",1760509743560,0.1216,4094.6,4094.0,2.44258939]
["bitfinex","ETHUSD",1760509744156,0.1216,4094.6,4094.1,2.44252346]
["bitfinex","ETHUSD",1760509744705,0.1216,4094.6,4094.2,2.44247859]
["bitfinex","ETHUSD",1760509745599,0.2144,4095.1,4094.6,2.44222363]
["bitfinex","ETHUSD",1760509745762,0.336,4095.4,4094.5,0.1216]
["bitfinex","ETHUSD",1760509745968,0.336,4095.4,4095.1,2.44192791]
["bitfinex","ETHUSD",1760509746274,0.12773582,4096.9,4095.2,0.1449]
["bitfinex","ETHUSD",1760509746488,0.3441,4096.0,4095.4,2.44176393]
["bitfinex","ETHUSD",1760509746695,0.3441,4096.0,4095.3,0.1216]
["bitfinex","ETHUSD",1760509746926,0.3441,4096.0,4095.6,2.44159873]
["bitfinex","ETHUSD",1760509747494,0.3441,4096.0,4095.3,2.5634159]
["bitfinex","ETHUSD",1760509747495,0.3441,4096.0,4095.5,2.44168675]
["bitfinex","ETHUSD",1760509747682,0.3441,4096.0,4095.3,2.5634159]
["bitfinex","ETHUSD",1760509748001,0.001,4095.9,4095.4,2.44174638]
["bitfinex","ETHUSD",1760509748975,0.001,4095.9,4095.5,2.44167963]
["bitfinex","ETHUSD",1760509749181,0.001,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1760509750301,0.001,4095.9,4095.4,2.4417203]
["bitfinex","ETHUSD",1760509750477,0.001,4095.9,4095.5,2.44168974]
["bitfinex","ETHUSD",1760509750696,0.001,4095.9,4093.4,2.582]
["bitfinex","ETHUSD",1760509750697,0.001,4095.9,4094.6,0.1449]
["bitfinex","ETHUSD",1760509750895,0.1216,4095.4,4094.8,0.1216]
["bitfinex","ETHUSD",1760509751213,0.2146,4094.9,4094.4,0.1216]
["bitfinex","ETHUSD",1760509754004,0.3362,4094.9,4094.2,0.1216]
["bitfinex","ETHUSD",1760509755700,0.3446,4094.8,4094.2,0.1216]
["bitfinex","ETHUSD",1760509755899,0.1216,4094.6,4093.4,0.4316]
["bitfinex","ETHUSD",1760509756100,0.1216,4094.6,4093.9,0.1216]
["bitfinex","ETHUSD",1760509756336,0.1216,4094.6,4094.1,2.44248352]
["bitfinex","ETHUSD",1760509756502,0.1216,4094.6,4094.1,0.211]
["bitfinex","ETHUSD",1760509756691,0.1216,4094.6,4094.3,2.44241994]
["bitfinex","ETHUSD",1760509756895,0.1216,4094.6,4094.2,2.44247451]
["bitfinex","ETHUSD",1760509757418,0.1216,4094.6,4094.1,0.211]
["bitfinex","ETHUSD",1760509757901,0.1216,4094.6,4093.9,2.56420255]
["bitfinex","ETHUSD",1760509757902,0.1216,4094.6,4093.9,0.1216]
["bitfinex","ETHUSD",1760509758101,0.1216,4094.6,4094.0,2.44254784]
["bitfinex","ETHUSD",1760509758428,0.1216,4094.6,4093.9,0.1216]
["bitfinex","ETHUSD",1760509759218,0.1216,4094.6,4094.0,2.4425788]
["bitfinex","ETHUSD",1760509759388,0.1216,4094.6,4094.1,2.44253473]
["bitfinex","ETHUSD",1760509759593,0.1216,4094.6,4094.2,0.22014509]
["bitfinex","ETHUSD",1760509759795,0.1216,4094.6,4094.2,2.65347024]
["bitfinex","ETHUSD",1760509760991,0.1216,4094.6,4094.3,0.4296]
["bitfinex","ETHUSD",1760509761199,0.1216,4094.9,4094.4,2.44231621]
["bitfinex","ETHUSD",1760509761736,0.3446,4095.4,4094.4,2.44231621]
["bitfinex","ETHUSD",1760509761737,0.3446,4095.4,4094.4,2.44234816]
["bitfinex","ETHUSD",1760509761889,0.1216,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760509762092,0.1216,4095.4,4094.8,2.44207569]
["bitfinex","ETHUSD",1760509762525,0.1216,4095.4,4094.9,2.44205525]
["bitfinex","ETHUSD",1760509762707,0.3446,4095.3,4094.8,2.44211409]
["bitfinex","ETHUSD",1760509763035,0.3446,4095.2,4094.7,0.1216]
["bitfinex","ETHUSD",1760509763194,0.2146,4094.9,4094.5,0.1216]
["bitfinex","ETHUSD",1760509763395,0.2146,4094.9,4093.3,0.2448]
["bitfinex","ETHUSD",1760509763396,0.1216,4094.5,4092.9,0.002]
["bitfinex","ETHUSD",1760509763603,0.6336,4092.9,4090.7,4.38644946]
["bitfinex","ETHUSD",1760509763897,0.6336,4092.5,4090.6,0.211]
["bitfinex","ETHUSD",1760509764098,2.16314332,4091.5,4090.6,0.211]
["bitfinex","ETHUSD",1760509764323,2.16314332,4091.3,4090.6,0.211]
["bitfinex","ETHUSD",1760509764505,1.11811657,4091.4,4090.6,0.211]
["bitfinex","ETHUSD",1760509764699,4.08314332,4091.8,4090.6,0.211]
["bitfinex","ETHUSD",1760509764894,0.63599433,4091.7,4090.6,0.211]
["bitfinex","ETHUSD",1760509766294,0.3568,4091.9,4090.6,0.211]
["bitfinex","ETHUSD",1760509766704,0.3568,4091.9,4090.6,2.6556287]
["bitfinex","ETHUSD",1760509767022,0.3568,4091.9,4090.7,2.44456938]
["bitfinex","ETHUSD",1760509767708,0.3568,4091.9,4090.6,2.65561989]
["bitfinex","ETHUSD",1760509768427,0.3568,4091.9,4090.7,2.44456423]
["bitfinex","ETHUSD",1760509768612,1.14443566,4091.8,4090.7,2.44456423]
["bitfinex","ETHUSD",1760509769599,1.14443566,4091.8,4090.6,2.65562464]
["bitfinex","ETHUSD",1760509769798,1.14443566,4091.8,4090.6,0.211]
["bitfinex","ETHUSD",1760509770220,0.3568,4091.7,4090.6,0.211]
["bitfinex","ETHUSD",1760509770399,0.3568,4091.7,4090.6,2.65561915]
["bitfinex","ETHUSD",1760509770595,0.15012357,4091.6,4090.7,2.44454874]
["bitfinex","ETHUSD",1760509771732,1.14443566,4091.8,4090.8,0.4296]
["bitfinex","ETHUSD",1760509772045,0.3568,4092.8,4091.5,2.65503447]
["bitfinex","ETHUSD",1760509772538,0.3568,4092.8,4091.6,0.4296]
["bitfinex","ETHUSD",1760509773742,0.1216,4092.5,4091.8,0.1216]
["bitfinex","ETHUSD",1760509777920,0.4784,4092.5,4091.8,0.1216]
["bitfinex","ETHUSD",1760509779710,0.1216,4092.5,4091.8,0.1216]
["bitfinex","ETHUSD",1760509782342,0.4784,4092.5,4091.8,0.1216]
["bitfinex","ETHUSD",1760509782844,0.4784,4092.5,4091.8,0.1236]
["bitfinex","ETHUSD",1760509783655,0.3568,4092.5,4091.8,0.002]
["bitfinex","ETHUSD",1760509783810,0.1216,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1760509784211,0.3568,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760509784715,0.3568,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760509785847,0.3568,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760509786050,2.80065248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760509786227,5.24509546,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760509786922,3.32509546,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760509791569,3.95869546,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760509792013,2.44415114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760509792335,4.72095114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760509792668,6.54571526,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760509793759,2.44439012,4091.0,4090.1,0.6457]
["bitfinex","ETHUSD",1760509793959,2.44439012,4091.0,4090.1,0.7673]
["bitfinex","ETHUSD",1760509795852,2.80119012,4091.0,4090.1,0.7673]
["bitfinex","ETHUSD",1760509796383,2.44439012,4091.0,4090.1,0.7673]
["bitfinex","ETHUSD",1760509797090,0.52444298,4091.9,4090.1,0.2128]
["bitfinex","ETHUSD",1760509797389,2.5655183,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760509797687,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509798255,2.44434061,4091.1,4090.9,0.002]
["bitfinex","ETHUSD",1760509798490,2.44425162,4091.3,4090.9,0.4324]
["bitfinex","ETHUSD",1760509798780,4.36415211,4091.4,4091.0,0.4304]
["bitfinex","ETHUSD",1760509798987,4.36415211,4091.4,4091.2,0.211]
["bitfinex","ETHUSD",1760509799182,2.44421088,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1760509799397,2.44437443,4091.1,4090.9,0.002]
["bitfinex","ETHUSD",1760509800090,0.1216,4091.1,4090.9,0.002]
["bitfinex","ETHUSD",1760509800253,0.1216,4091.1,4091.0,0.4304]
["bitfinex","ETHUSD",1760509800450,2.4442182,4091.3,4091.0,0.4304]
["bitfinex","ETHUSD",1760509800653,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509801061,2.61302904,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509801288,1.92,4091.0,4090.9,0.4324]
["bitfinex","ETHUSD",1760509801485,1.92,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509801862,4.36439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509802691,0.001,4091.8,4090.9,0.4324]
["bitfinex","ETHUSD",1760509802865,0.001,4091.8,4091.7,0.211]
["bitfinex","ETHUSD",1760509803290,0.001,4091.8,4090.9,0.4324]
["bitfinex","ETHUSD",1760509803291,0.001,4091.8,4091.1,0.4304]
["bitfinex","ETHUSD",1760509803497,0.001,4091.8,4090.9,0.002]
["bitfinex","ETHUSD",1760509803791,2.44403497,4091.6,4090.9,0.002]
["bitfinex","ETHUSD",1760509803979,2.44407687,4091.6,4090.9,0.002]
["bitfinex","ETHUSD",1760509804184,2.44409505,4091.5,4090.9,0.002]
["bitfinex","ETHUSD",1760509804387,0.001,4091.8,4090.9,0.002]
["bitfinex","ETHUSD",1760509804590,2.44425198,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1760509804787,0.001,4091.8,4091.0,0.4304]
["bitfinex","ETHUSD",1760509805093,2.44397194,4091.7,4091.2,0.211]
["bitfinex","ETHUSD",1760509805295,0.001,4091.8,4091.3,0.4304]
["bitfinex","ETHUSD",1760509805499,2.44415114,4091.4,4091.2,0.211]
["bitfinex","ETHUSD",1760509805682,2.44408707,4091.6,4091.2,0.211]
["bitfinex","ETHUSD",1760509806300,0.001,4091.8,4091.3,0.4304]
["bitfinex","ETHUSD",1760509806497,0.001,4091.8,4091.4,0.4304]
["bitfinex","ETHUSD",1760509807099,0.001,4091.8,4090.9,0.002]
["bitfinex","ETHUSD",1760509807462,1.92,4091.6,4090.9,0.002]
["bitfinex","ETHUSD",1760509807668,2.44426609,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1760509808395,2.44421506,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1760509808602,11.71621514,4091.9,4090.9,0.002]
["bitfinex","ETHUSD",1760509808770,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509809166,2.44438633,4091.1,4090.9,0.002]
["bitfinex","ETHUSD",1760509809390,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509809598,2.44434754,4091.1,4090.9,0.4324]
["bitfinex","ETHUSD",1760509809797,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509810202,1.92,4091.7,4090.9,0.002]
["bitfinex","ETHUSD",1760509810400,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509810764,4.99799012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509811305,4.36439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509812014,4.99799012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760509812712,3.07828891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760509812894,5.55057887,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760509815704,5.64957887,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760509816770,5.64957887,4090.5,4090.0,0.002]
["bitfinex","ETHUSD",1760509816771,3.07852799,4090.1,4090.0,1e-08]
["bitfinex","ETHUSD",1760509817090,2.44556822,4089.1,4088.1,0.1236]
["bitfinex","ETHUSD",1760509817294,0.1216,4088.6,4088.1,0.1236]
["bitfinex","ETHUSD",1760509817606,2.0416,4088.6,4088.1,0.1236]
["bitfinex","ETHUSD",1760509817767,0.1216,4088.6,4088.1,0.1236]
["bitfinex","ETHUSD",1760509818167,0.1216,4088.6,4088.2,0.433]
["bitfinex","ETHUSD",1760509818392,0.1216,4088.6,4088.1,0.1236]
["bitfinex","ETHUSD",1760509818393,0.1216,4088.6,4088.3,2.87896107]
["bitfinex","ETHUSD",1760509818606,0.1216,4088.6,4088.4,2.87894461]
["bitfinex","ETHUSD",1760509818970,0.1216,4088.6,4088.5,0.433]
["bitfinex","ETHUSD",1760509819198,0.1216,4088.6,4088.1,2.56970998]
["bitfinex","ETHUSD",1760509819402,0.1216,4088.6,4088.2,2.87905383]
["bitfinex","ETHUSD",1760509819706,0.2281,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509819904,0.2281,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1760509820107,0.2106,4088.8,4088.3,0.002]
["bitfinex","ETHUSD",1760509820282,0.42366,4088.8,4088.3,0.002]
["bitfinex","ETHUSD",1760509820486,0.53016,4088.8,4088.3,0.002]
["bitfinex","ETHUSD",1760509820682,0.42366,4088.8,4088.3,0.002]
["bitfinex","ETHUSD",1760509820902,0.1065,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1760509821278,0.6336,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1760509821474,2.5536,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760509821690,3.80035495,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760509821911,0.6336,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509822083,0.63479524,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509822290,0.74131918,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509826512,0.7401,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509826685,2.05909467,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509826879,0.42366,4088.8,4088.1,0.002]
["bitfinex","ETHUSD",1760509827079,0.00100381,4089.3,4088.1,0.6511]
["bitfinex","ETHUSD",1760509827814,0.00100381,4089.3,4088.1,0.2181]
["bitfinex","ETHUSD",1760509828024,9.16261514,4088.8,4088.1,0.002]
["bitfinex","ETHUSD",1760509828222,0.6336,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509828425,0.6336,4088.4,4088.1,0.002]
["bitfinex","ETHUSD",1760509828607,0.63472344,4088.4,4088.1,0.002]
["bitfinex","ETHUSD",1760509828779,0.00119524,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509829119,0.10979524,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509829481,0.10984311,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509829705,0.33971062,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509832188,0.22986751,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760509832723,0.00112344,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509832895,0.00112344,4088.9,4088.1,0.002]
["bitfinex","ETHUSD",1760509833101,0.00112344,4088.7,4088.1,0.002]
["bitfinex","ETHUSD",1760509834535,0.00112344,4088.8,4088.1,0.2181]
["bitfinex","ETHUSD",1760509834710,0.00112344,4089.0,4088.1,0.2181]
["bitfinex","ETHUSD",1760509835084,0.63472344,4089.0,4088.1,0.2181]
["bitfinex","ETHUSD",1760509836793,0.63472344,4088.8,4088.1,0.002]
["bitfinex","ETHUSD",1760509836991,0.00112344,4088.5,4088.1,0.002]
["bitfinex","ETHUSD",1760509839233,1.01718888,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760509839406,0.38358888,4088.6,4088.2,0.6491]
["bitfinex","ETHUSD",1760509839608,0.001,4088.7,4088.3,0.433]
["bitfinex","ETHUSD",1760509840095,0.001,4088.7,4088.4,0.4443]
["bitfinex","ETHUSD",1760509840294,0.1216,4088.5,4088.4,0.4443]
["bitfinex","ETHUSD",1760509843740,0.001,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760509844111,0.001,4088.7,4088.6,2.89012497]
["bitfinex","ETHUSD",1760509844435,0.001,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760509844652,0.001,4089.2,4089.1,2.67832591]
["bitfinex","ETHUSD",1760509844823,0.001,4089.2,4089.1,3.12262591]
["bitfinex","ETHUSD",1760509845027,0.001,4089.2,4089.1,3.67944911]
["bitfinex","ETHUSD",1760509845512,0.001,4089.2,4089.1,4.31304911]
["bitfinex","ETHUSD",1760509846123,0.001,4089.2,4089.1,3.67944911]
["bitfinex","ETHUSD",1760509846928,0.001,4089.2,4089.1,1.2339232]
["bitfinex","ETHUSD",1760509847235,0.001,4089.2,4089.1,0.6771]
["bitfinex","ETHUSD",1760509847544,0.001,4089.2,4089.1,3.12262591]
["bitfinex","ETHUSD",1760509849114,0.001,4089.2,4089.1,3.13063749]
["bitfinex","ETHUSD",1760509849317,0.001,4089.2,4089.1,3.12262591]
["bitfinex","ETHUSD",1760509849550,0.001,4089.2,4089.1,3.75622591]
["bitfinex","ETHUSD",1760509849926,0.001,4089.2,4089.1,4.37885463]
["bitfinex","ETHUSD",1760509851549,0.001,4089.2,4089.1,3.74525463]
["bitfinex","ETHUSD",1760509854175,0.001,4089.2,4089.1,1.29972872]
["bitfinex","ETHUSD",1760509854379,0.001,4089.2,4089.1,3.86685463]
["bitfinex","ETHUSD",1760509856955,0.001,4089.2,4089.1,0.97702872]
["bitfinex","ETHUSD",1760509857274,0.001,4089.2,4089.1,3.27402591]
["bitfinex","ETHUSD",1760509857679,0.001,4089.2,4089.1,0.1216]
["bitfinex","ETHUSD",1760509857846,0.001,4089.2,4088.9,0.1216]
["bitfinex","ETHUSD",1760509858391,0.001,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760509858553,0.1025,4089.1,4088.6,0.1236]
["bitfinex","ETHUSD",1760509858945,0.001,4089.2,4088.6,0.1236]
["bitfinex","ETHUSD",1760509858946,0.1025,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760509859170,0.5259,4088.9,4088.6,0.1236]
["bitfinex","ETHUSD",1760509859368,0.2328,4088.7,4088.6,0.1236]
["bitfinex","ETHUSD",1760509859543,0.2328,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509859773,0.4352,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509860572,1.0688,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509860972,1.37789015,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509862312,1.60567686,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760509862913,0.00129099,4088.5,4088.2,0.002]
["bitfinex","ETHUSD",1760509863208,0.7552,4088.6,4088.2,0.002]
["bitfinex","ETHUSD",1760509863209,11.71686446,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509863710,11.91926446,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509863921,13.13396958,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509864323,13.51763506,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509866313,4.35558978,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509866613,3.14088466,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509867382,12.30292994,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509868501,12.30171076,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509868704,12.30292994,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509869718,3.14088466,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509870021,4.37117765,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509870196,3.23903152,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509870399,12.4010768,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509870732,12.39985762,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509871021,1.92,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760509871686,1.92,4088.3,4087.8,0.001116]
["bitfinex","ETHUSD",1760509871687,1.92,4088.2,4087.8,0.001116]
["bitfinex","ETHUSD",1760509871893,0.00124311,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509872093,0.84591493,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509872592,0.94407407,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509877087,0.09815914,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509877308,0.38368014,4088.1,4087.8,0.471916]
["bitfinex","ETHUSD",1760509877534,0.38368014,4088.1,4087.9,0.4708]
["bitfinex","ETHUSD",1760509877993,0.001,4088.6,4088.0,0.4708]
["bitfinex","ETHUSD",1760509878334,0.001,4088.6,4088.5,0.2232]
["bitfinex","ETHUSD",1760509879223,0.001,4088.6,4088.2,0.4708]
["bitfinex","ETHUSD",1760509879518,0.001,4088.6,4088.1,0.2232]
["bitfinex","ETHUSD",1760509879688,0.001,4088.6,4088.2,0.4708]
["bitfinex","ETHUSD",1760509880107,0.001,4088.6,4088.3,0.4708]
["bitfinex","ETHUSD",1760509880309,0.001,4088.6,4088.1,0.2232]
["bitfinex","ETHUSD",1760509880496,0.001,4088.6,4087.8,0.001116]
["bitfinex","ETHUSD",1760509880497,0.1216,4088.1,4087.8,0.001116]
["bitfinex","ETHUSD",1760509880706,0.00112344,4088.5,4087.8,0.471916]
["bitfinex","ETHUSD",1760509881392,0.00112344,4088.5,4087.8,0.001116]
["bitfinex","ETHUSD",1760509883528,0.001,4088.6,4087.8,0.001116]
["bitfinex","ETHUSD",1760509884157,0.00114738,4088.3,4087.8,0.001116]
["bitfinex","ETHUSD",1760509884314,0.00121918,4088.1,4087.8,0.001116]
["bitfinex","ETHUSD",1760509885420,0.63481918,4088.1,4087.8,0.001116]
["bitfinex","ETHUSD",1760509887851,0.00124311,4088.1,4087.9,0.4708]
["bitfinex","ETHUSD",1760509888146,0.00124311,4088.2,4088.0,0.4708]
["bitfinex","ETHUSD",1760509888354,0.38365609,4088.3,4088.1,0.694]
["bitfinex","ETHUSD",1760509888745,0.00124311,4088.2,4088.1,0.694]
["bitfinex","ETHUSD",1760509889630,0.38365609,4088.3,4088.1,0.694]
["bitfinex","ETHUSD",1760509890133,7.17,4088.8,4088.2,0.4708]
["bitfinex","ETHUSD",1760509890518,1.92,4088.7,4088.2,0.4708]
["bitfinex","ETHUSD",1760509890953,7.17,4088.8,4088.3,0.4708]
["bitfinex","ETHUSD",1760509891425,0.001,4089.2,4088.4,0.4708]
["bitfinex","ETHUSD",1760509891951,0.001,4089.2,4088.1,0.2232]
["bitfinex","ETHUSD",1760509891952,0.001,4089.2,4088.5,0.4708]
["bitfinex","ETHUSD",1760509892329,0.1226,4088.6,4088.5,0.4708]
["bitfinex","ETHUSD",1760509893838,0.001,4088.6,4088.5,0.4708]
["bitfinex","ETHUSD",1760509895154,0.001,4088.6,4088.2,0.4708]
["bitfinex","ETHUSD",1760509895359,0.1226,4088.6,4088.2,0.4708]
["bitfinex","ETHUSD",1760509895564,0.1226,4088.6,4088.3,0.4708]
["bitfinex","ETHUSD",1760509895857,0.1226,4088.6,4088.4,0.4708]
["bitfinex","ETHUSD",1760509896055,0.1226,4088.6,4088.1,0.2232]
["bitfinex","ETHUSD",1760509896255,0.1226,4088.6,4088.2,0.4708]
["bitfinex","ETHUSD",1760509896457,0.1226,4088.6,4088.1,0.2232]
["bitfinex","ETHUSD",1760509896636,0.1226,4088.6,4088.3,0.4708]
["bitfinex","ETHUSD",1760509896836,0.1226,4088.6,4088.4,0.4708]
["bitfinex","ETHUSD",1760509897477,0.1226,4088.6,4088.1,0.2232]
["bitfinex","ETHUSD",1760509897674,0.1226,4088.6,4088.1,0.694]
["bitfinex","ETHUSD",1760509897675,0.001,4088.6,4088.1,0.694]
["bitfinex","ETHUSD",1760509897976,0.1216,4088.1,4087.8,0.001116]
["bitfinex","ETHUSD",1760509898170,0.20759951,4088.5,4087.8,0.001116]
["bitfinex","ETHUSD",1760509898342,0.00109951,4088.5,4087.8,0.001116]
["bitfinex","ETHUSD",1760509898541,0.00112344,4088.4,4087.8,0.001116]
["bitfinex","ETHUSD",1760509898775,0.00121918,4088.3,4087.8,0.001116]
["bitfinex","ETHUSD",1760509898977,0.63477131,4088.2,4087.8,0.001116]
["bitfinex","ETHUSD",1760509899271,0.00131493,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509899577,1.84176095,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509901671,0.84141493,4087.9,4087.8,0.001116]
["bitfinex","ETHUSD",1760509902554,0.63493887,4087.8,4087.4,0.002]
["bitfinex","ETHUSD",1760509902752,0.63493887,4087.8,4085.9,0.069]
["bitfinex","ETHUSD",1760509903074,0.00133887,4087.5,4085.9,0.069]
["bitfinex","ETHUSD",1760509904476,0.00133887,4088.0,4085.9,0.069]
["bitfinex","ETHUSD",1760509904676,0.63493887,4088.0,4086.0,0.2667]
["bitfinex","ETHUSD",1760509904891,0.63493887,4088.0,4086.1,2.4473214]
["bitfinex","ETHUSD",1760509905403,0.00114738,4088.3,4086.2,0.2667]
["bitfinex","ETHUSD",1760509905604,0.00114738,4088.5,4086.7,2.44693557]
["bitfinex","ETHUSD",1760509905808,0.00117131,4088.5,4086.8,0.51139356]
["bitfinex","ETHUSD",1760509906098,0.63477131,4088.3,4086.8,0.2667]
["bitfinex","ETHUSD",1760509906707,0.46167131,4088.2,4086.7,0.2667]
["bitfinex","ETHUSD",1760509906909,0.6336,4088.1,4086.6,0.2667]
["bitfinex","ETHUSD",1760509908010,0.38365951,4088.3,4087.1,2.44671243]
["bitfinex","ETHUSD",1760509908215,0.00102773,4088.8,4088.2,0.1977]
["bitfinex","ETHUSD",1760509908415,1.01824967,4088.8,4088.2,0.1977]
["bitfinex","ETHUSD",1760509908712,0.63462773,4088.8,4088.2,0.1977]
["bitfinex","ETHUSD",1760509908877,0.00102773,4088.8,4088.2,0.1977]
["bitfinex","ETHUSD",1760509909282,0.6336,4088.8,4088.2,0.1977]
["bitfinex","ETHUSD",1760509910314,0.60980352,4088.9,4088.2,0.1977]
["bitfinex","ETHUSD",1760509910315,0.38359971,4088.9,4088.2,0.1977]
["bitfinex","ETHUSD",1760509910609,0.38359971,4088.9,4088.3,0.2667]
["bitfinex","ETHUSD",1760509910820,0.001,4089.0,4088.2,0.1977]
["bitfinex","ETHUSD",1760509911117,0.001,4089.0,4088.3,0.2667]
["bitfinex","ETHUSD",1760509911768,0.001,4089.0,4088.2,0.1977]
["bitfinex","ETHUSD",1760509911968,0.2252,4088.9,4088.2,0.1977]
["bitfinex","ETHUSD",1760509912408,0.001,4089.0,4088.2,0.1977]
["bitfinex","ETHUSD",1760509912708,0.1216,4088.9,4088.3,0.2667]
["bitfinex","ETHUSD",1760509913081,0.1216,4088.9,4088.4,0.56990177]
["bitfinex","ETHUSD",1760509913472,0.1216,4088.9,4088.5,0.2667]
["bitfinex","ETHUSD",1760509913674,0.1216,4088.9,4088.2,0.3193]
["bitfinex","ETHUSD",1760509913982,0.1216,4088.9,4088.2,0.586]
["bitfinex","ETHUSD",1760509914183,0.1216,4088.9,4088.3,0.2667]
["bitfinex","ETHUSD",1760509914973,0.1216,4088.9,4088.2,0.3193]
["bitfinex","ETHUSD",1760509914974,0.1216,4088.5,4088.4,0.2667]
["bitfinex","ETHUSD",1760509915198,0.001,4089.0,4088.4,0.2667]
["bitfinex","ETHUSD",1760509915402,0.001,4089.0,4088.4,0.1216]
["bitfinex","ETHUSD",1760509915569,0.001,4089.0,4088.5,0.54323549]
["bitfinex","ETHUSD",1760509917273,0.001,4089.0,4088.5,2.98912028]
["bitfinex","ETHUSD",1760509918173,0.001,4089.0,4088.5,3.01357912]
["bitfinex","ETHUSD",1760509918510,0.001,4089.0,4088.5,2.98912028]
["bitfinex","ETHUSD",1760509920297,0.001,4089.0,4088.5,3.11072028]
["bitfinex","ETHUSD",1760509920498,0.001,4089.0,4088.5,0.27653549]
["bitfinex","ETHUSD",1760509920732,0.001,4089.0,4088.2,0.1977]
["bitfinex","ETHUSD",1760509921024,0.2301,4088.9,4088.2,0.1977]
["bitfinex","ETHUSD",1760509921223,0.6752,4088.9,4088.2,0.1977]
["bitfinex","ETHUSD",1760509921804,0.001,4089.0,4088.2,0.1977]
["bitfinex","ETHUSD",1760509922022,0.001,4089.0,4088.5,2.44588479]
["bitfinex","ETHUSD",1760509922514,0.001,4089.0,4088.5,2.71258479]
["bitfinex","ETHUSD",1760509923406,0.001,4089.0,4088.5,3.34618479]
["bitfinex","ETHUSD",1760509923610,0.001,4089.0,4088.5,3.94517316]
["bitfinex","ETHUSD",1760509924641,0.001,4089.0,4088.5,3.31157316]
["bitfinex","ETHUSD",1760509924928,0.001,4089.0,4088.5,3.94517316]
["bitfinex","ETHUSD",1760509925524,0.001,4089.0,4088.5,3.31157316]
["bitfinex","ETHUSD",1760509926509,0.001,4089.0,4088.5,3.04487316]
["bitfinex","ETHUSD",1760509926834,0.001,4089.0,4088.5,2.71258479]
["bitfinex","ETHUSD",1760509927338,0.001,4089.0,4088.5,3.34618479]
["bitfinex","ETHUSD",1760509928418,0.001,4089.0,4088.5,5.58092052]
["bitfinex","ETHUSD",1760509929040,1e-08,4089.2,4089.1,3.07912591]
["bitfinex","ETHUSD",1760509929256,1e-08,4089.2,4089.1,3.10204706]
["bitfinex","ETHUSD",1760509929741,1e-08,4089.2,4089.1,3.92351202]
["bitfinex","ETHUSD",1760509930652,1e-08,4089.2,4089.1,4.04511202]
["bitfinex","ETHUSD",1760509931413,1e-08,4089.2,4089.1,3.92351202]
["bitfinex","ETHUSD",1760509932242,0.4637,4091.8,4090.1,0.6336]
["bitfinex","ETHUSD",1760509932442,0.4637,4091.8,4090.3,0.6336]
["bitfinex","ETHUSD",1760509932646,0.4637,4091.8,4090.4,0.2667]
["bitfinex","ETHUSD",1760509932850,0.4637,4091.8,4091.2,2.44426473]
["bitfinex","ETHUSD",1760509933145,0.4637,4091.8,4091.1,2.44427727]
["bitfinex","ETHUSD",1760509933346,0.4627,4091.7,4091.0,2.44437516]
["bitfinex","ETHUSD",1760509933534,0.4627,4091.7,4091.1,2.44432766]
["bitfinex","ETHUSD",1760509933913,4.09353361,4091.6,4090.3,0.6336]
["bitfinex","ETHUSD",1760509934135,0.4627,4091.5,4090.8,2.44449934]
["bitfinex","ETHUSD",1760509934728,0.43245032,4091.7,4090.8,2.44449934]
["bitfinex","ETHUSD",1760509934939,0.4627,4091.6,4090.2,0.37685878]
["bitfinex","ETHUSD",1760509935173,0.2342,4090.9,4090.3,2.44480844]
["bitfinex","ETHUSD",1760509935345,0.6969,4090.9,4090.2,2.44484982]
["bitfinex","ETHUSD",1760509935667,0.6969,4090.9,4090.2,2.44485084]
["bitfinex","ETHUSD",1760509935958,0.6969,4090.9,4089.9,0.069]
["bitfinex","ETHUSD",1760509936158,0.2342,4090.9,4090.5,2.44464761]
["bitfinex","ETHUSD",1760509936364,0.2342,4090.9,4090.6,2.44462355]
["bitfinex","ETHUSD",1760509936724,0.2342,4090.9,4090.5,2.44467014]
["bitfinex","ETHUSD",1760509936924,0.4627,4091.2,4090.6,2.44457738]
["bitfinex","ETHUSD",1760509937147,0.4627,4091.2,4089.9,0.069]
["bitfinex","ETHUSD",1760509937148,0.4637,4091.8,4091.0,2.44435164]
["bitfinex","ETHUSD",1760509937554,2.41886549,4091.8,4091.0,2.44435164]
["bitfinex","ETHUSD",1760509937961,1.95518419,4091.7,4091.0,2.44435164]
["bitfinex","ETHUSD",1760509938952,0.4627,4091.6,4090.0,0.6336]
["bitfinex","ETHUSD",1760509939231,0.4627,4091.5,4090.8,2.44450722]
["bitfinex","ETHUSD",1760509939434,0.4627,4091.4,4090.7,2.4445555]
["bitfinex","ETHUSD",1760509939651,0.4627,4091.4,4090.8,2.44450685]
["bitfinex","ETHUSD",1760509939878,0.90001977,4091.4,4090.3,2.44475257]
["bitfinex","ETHUSD",1760509940047,0.2342,4090.9,4090.1,2.4449048]
["bitfinex","ETHUSD",1760509940249,0.2342,4090.9,4090.3,2.44476619]
["bitfinex","ETHUSD",1760509940649,0.2342,4090.9,4090.0,2.44497247]
["bitfinex","ETHUSD",1760509940852,0.2342,4090.9,4090.2,2.44486105]
["bitfinex","ETHUSD",1760509940853,0.4627,4090.8,4090.2,2.44486105]
["bitfinex","ETHUSD",1760509941068,0.4627,4090.8,4089.5,2.44524922]
["bitfinex","ETHUSD",1760509941069,0.4627,4090.8,4090.1,2.44491405]
["bitfinex","ETHUSD",1760509941368,0.4627,4090.8,4090.5,0.1216]
["bitfinex","ETHUSD",1760509941533,0.4627,4090.7,4090.5,0.1216]
["bitfinex","ETHUSD",1760509941735,0.4627,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760509942141,0.4627,4090.6,4090.2,0.1216]
["bitfinex","ETHUSD",1760509942365,0.4627,4090.6,4088.8,0.2667]
["bitfinex","ETHUSD",1760509942566,0.4627,4090.6,4089.2,2.44546013]
["bitfinex","ETHUSD",1760509942883,0.4627,4090.5,4089.2,2.44546013]
["bitfinex","ETHUSD",1760509943080,1.95604561,4089.9,4089.1,2.44550716]
["bitfinex","ETHUSD",1760509943264,2.65300273,4089.8,4089.1,2.44550716]
["bitfinex","ETHUSD",1760509943772,2.6169,4089.8,4088.2,0.4644]
["bitfinex","ETHUSD",1760509943959,0.6969,4089.8,4088.3,0.29105055]
["bitfinex","ETHUSD",1760509944162,0.6969,4089.8,4088.6,2.44578114]
["bitfinex","ETHUSD",1760509944363,0.4627,4089.7,4088.5,2.44587892]
["bitfinex","ETHUSD",1760509944569,0.4627,4089.7,4088.8,2.44570303]
["bitfinex","ETHUSD",1760509944887,0.4627,4090.5,4089.5,2.44527773]
["bitfinex","ETHUSD",1760509945187,1.95581233,4090.4,4089.6,2.44520708]
["bitfinex","ETHUSD",1760509945350,1.95581233,4090.4,4089.6,2.44517752]
["bitfinex","ETHUSD",1760509945550,0.4627,4090.3,4089.4,2.4453465]
["bitfinex","ETHUSD",1760509945779,1.95590169,4090.2,4089.5,2.4452693]
["bitfinex","ETHUSD",1760509945987,0.4627,4090.3,4089.1,0.6336]
["bitfinex","ETHUSD",1760509946160,0.4627,4090.3,4089.6,2.44518353]
["bitfinex","ETHUSD",1760509946884,0.4627,4090.3,4089.1,0.6336]
["bitfinex","ETHUSD",1760509947060,0.4627,4090.2,4088.4,4.8918346]
["bitfinex","ETHUSD",1760509947388,0.4627,4090.2,4089.3,2.44536952]
["bitfinex","ETHUSD",1760509947556,0.4627,4090.2,4089.4,2.44532684]
["bitfinex","ETHUSD",1760509947757,0.4627,4090.1,4088.5,0.83901346]
["bitfinex","ETHUSD",1760509947952,0.4627,4090.0,4089.0,2.44558321]
["bitfinex","ETHUSD",1760509948184,0.2342,4089.9,4089.0,2.44558321]
["bitfinex","ETHUSD",1760509948359,1.95608587,4089.8,4089.0,2.44558321]
["bitfinex","ETHUSD",1760509948752,0.2342,4089.9,4088.8,0.002]
["bitfinex","ETHUSD",1760509949089,1.95585637,4090.3,4089.6,2.44517847]
["bitfinex","ETHUSD",1760509949288,0.24185564,4090.2,4089.0,3.07918571]
["bitfinex","ETHUSD",1760509949475,0.4627,4090.5,4088.8,0.002]
["bitfinex","ETHUSD",1760509949656,0.4627,4090.4,4089.5,2.44523945]
["bitfinex","ETHUSD",1760509950079,0.001,4090.6,4089.4,2.44534075]
["bitfinex","ETHUSD",1760509950286,0.4627,4090.3,4088.8,2.44768648]
["bitfinex","ETHUSD",1760509950582,0.4627,4090.3,4089.3,2.44536246]
["bitfinex","ETHUSD",1760509950788,0.4627,4090.3,4089.4,2.44530077]
["bitfinex","ETHUSD",1760509951283,1.95589457,4090.2,4089.5,2.44527612]
["bitfinex","ETHUSD",1760509951482,3.87596036,4090.1,4089.4,2.44534368]
["bitfinex","ETHUSD",1760509951671,1.92,4090.1,4088.9,2.44564552]
["bitfinex","ETHUSD",1760509951879,0.4627,4090.0,4089.2,2.44545599]
["bitfinex","ETHUSD",1760509952058,0.2342,4089.9,4089.2,2.44545599]
["bitfinex","ETHUSD",1760509952259,0.2342,4089.9,4089.7,0.1216]
["bitfinex","ETHUSD",1760509952684,0.6969,4089.9,4089.7,0.1216]
["bitfinex","ETHUSD",1760509953294,0.2342,4089.9,4089.7,0.1216]
["bitfinex","ETHUSD",1760509953665,0.4627,4089.8,4089.7,0.1216]
["bitfinex","ETHUSD",1760509954355,0.4627,4089.8,4088.8,2.44769008]
["bitfinex","ETHUSD",1760509954557,0.4627,4089.7,4089.3,0.1216]
["bitfinex","ETHUSD",1760509954862,0.4627,4089.7,4088.8,0.002]
["bitfinex","ETHUSD",1760509954863,1.95627854,4089.4,4089.0,0.1216]
["bitfinex","ETHUSD",1760509955063,0.4627,4089.4,4089.0,0.1216]
["bitfinex","ETHUSD",1760509955399,1.92,4089.6,4089.0,0.1216]
["bitfinex","ETHUSD",1760509955400,1.95618756,4089.6,4089.0,0.1216]
["bitfinex","ETHUSD",1760509955601,1.95618756,4089.6,4089.0,2.56717172]
["bitfinex","ETHUSD",1760509956497,1.95618756,4089.6,4089.0,0.1216]
["bitfinex","ETHUSD",1760509956999,0.1216,4089.7,4089.0,0.1216]
["bitfinex","ETHUSD",1760509958504,0.1216,4089.7,4089.0,2.56716403]
["bitfinex","ETHUSD",1760509959420,0.4627,4090.3,4089.0,0.76819235]
["bitfinex","ETHUSD",1760509959574,0.1216,4090.2,4089.6,0.1216]
["bitfinex","ETHUSD",1760509960181,1.95594239,4090.1,4089.6,0.1216]
["bitfinex","ETHUSD",1760509960374,1.9559903,4090.0,4089.6,0.1216]
["bitfinex","ETHUSD",1760509960570,2.0416,4090.2,4089.6,0.1216]
["bitfinex","ETHUSD",1760509960775,2.07749879,4090.2,4089.6,2.56680778]
["bitfinex","ETHUSD",1760509961004,1.95594291,4090.1,4089.6,0.1216]
["bitfinex","ETHUSD",1760509961378,4.30914291,4090.1,4089.6,0.1216]
["bitfinex","ETHUSD",1760509961773,1.92,4090.1,4089.6,0.1216]
["bitfinex","ETHUSD",1760509961972,0.2291,4089.7,4089.6,0.1216]
["bitfinex","ETHUSD",1760509962207,0.4332,4090.0,4089.6,0.1216]
["bitfinex","ETHUSD",1760509962902,0.1216,4090.2,4089.7,0.00967424]
["bitfinex","ETHUSD",1760509963094,0.5548,4090.2,4089.7,0.00967424]
["bitfinex","ETHUSD",1760509963296,0.5548,4090.2,4089.6,0.1216]
["bitfinex","ETHUSD",1760509964090,0.1216,4090.2,4089.7,0.02445167]
["bitfinex","ETHUSD",1760509964286,0.001,4090.6,4088.9,0.6336]
["bitfinex","ETHUSD",1760509964495,0.001,4090.6,4090.1,0.1216]
["bitfinex","ETHUSD",1760509964688,0.001,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760509964893,0.4332,4090.5,4089.0,0.30813028]
["bitfinex","ETHUSD",1760509965094,0.001,4090.6,4089.0,0.30813028]
["bitfinex","ETHUSD",1760509965095,1.9567399,4090.6,4089.1,0.6336]
["bitfinex","ETHUSD",1760509965295,0.001,4090.6,4089.9,2.44503247]
["bitfinex","ETHUSD",1760509965496,0.001,4090.6,4089.4,0.6336]
["bitfinex","ETHUSD",1760509965698,0.001,4090.6,4089.0,0.6336]
["bitfinex","ETHUSD",1760509966019,0.4332,4090.5,4089.6,2.44522369]
["bitfinex","ETHUSD",1760509966179,0.4332,4090.4,4089.3,2.44536818]
["bitfinex","ETHUSD",1760509966380,0.4332,4090.3,4089.0,0.6336]
["bitfinex","ETHUSD",1760509966591,0.4332,4090.3,4089.5,2.44526429]
["bitfinex","ETHUSD",1760509967002,1.95592566,4090.2,4089.5,2.44526429]
["bitfinex","ETHUSD",1760509968211,1.95592566,4090.2,4089.6,2.44522553]
["bitfinex","ETHUSD",1760509969616,0.4332,4090.3,4089.0,0.6356]
["bitfinex","ETHUSD",1760509969815,0.4332,4090.3,4089.5,2.4452402]
["bitfinex","ETHUSD",1760509970312,0.001,4090.6,4089.7,2.44512753]
["bitfinex","ETHUSD",1760509970521,0.001,4090.6,4089.2,2.71211002]
["bitfinex","ETHUSD",1760509970681,0.001,4090.6,4090.3,2.44480712]
["bitfinex","ETHUSD",1760509970885,0.001,4090.6,4090.5,0.069]
["bitfinex","ETHUSD",1760509972829,0.001,4090.6,4090.5,3.3986637]
["bitfinex","ETHUSD",1760509973033,0.001,4090.6,4090.5,2.7650637]
["bitfinex","ETHUSD",1760509973331,0.001,4090.6,4090.5,2.51368891]
["bitfinex","ETHUSD",1760509973528,0.001,4090.6,4090.4,2.44474605]
["bitfinex","ETHUSD",1760509973727,0.001,4090.6,4090.2,0.069]
["bitfinex","ETHUSD",1760509973930,0.001,4090.6,4090.2,2.51386743]
["bitfinex","ETHUSD",1760509974098,0.001,4090.6,4090.0,2.44496271]
["bitfinex","ETHUSD",1760509974099,0.4748,4090.5,4090.0,2.44497336]
["bitfinex","ETHUSD",1760509974298,0.4748,4090.5,4090.1,2.44492164]
["bitfinex","ETHUSD",1760509974629,0.001,4090.6,4089.8,0.069]
["bitfinex","ETHUSD",1760509974800,0.001,4090.6,4089.8,2.51408244]
["bitfinex","ETHUSD",1760509975001,0.001,4090.6,4090.2,2.56645019]
["bitfinex","ETHUSD",1760509975201,0.001,4090.6,4090.3,2.44480295]
["bitfinex","ETHUSD",1760509975400,0.001,4090.6,4090.2,0.1216]
["bitfinex","ETHUSD",1760509975643,0.001,4090.6,4090.2,2.5664356]
["bitfinex","ETHUSD",1760509975805,0.001,4090.6,4090.2,0.1216]
["bitfinex","ETHUSD",1760509976009,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760509976309,0.001,4090.6,4090.5,2.56628891]
["bitfinex","ETHUSD",1760509978321,0.001,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760509979033,0.001,4090.6,4090.5,2.56628891]
["bitfinex","ETHUSD",1760509980411,0.001,4090.6,4090.5,2.83298891]
["bitfinex","ETHUSD",1760509980622,0.001,4090.6,4090.5,0.64937969]
["bitfinex","ETHUSD",1760509980823,0.001,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760509981210,0.001,4090.6,4089.9,0.9003]
["bitfinex","ETHUSD",1760509981403,0.001,4090.6,4090.5,2.56628891]
["bitfinex","ETHUSD",1760509981604,0.001,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760509983018,0.001,4090.6,4090.5,2.56628891]
["bitfinex","ETHUSD",1760509983608,0.001,4090.6,4090.5,3.06739708]
["bitfinex","ETHUSD",1760509984913,0.001,4090.6,4090.5,3.84609708]
["bitfinex","ETHUSD",1760509985419,0.001,4090.6,4090.5,3.57939708]
["bitfinex","ETHUSD",1760509985725,0.001,4090.6,4090.0,0.2667]
["bitfinex","ETHUSD",1760509985916,0.001,4090.6,4089.9,2.44503619]
["bitfinex","ETHUSD",1760509986115,0.4748,4090.5,4089.6,2.44522689]
["bitfinex","ETHUSD",1760509986436,0.001,4090.6,4089.3,0.6336]
["bitfinex","ETHUSD",1760509986635,0.001,4090.6,4089.8,2.44506337]
["bitfinex","ETHUSD",1760509986932,0.001,4090.6,4089.6,0.2667]
["bitfinex","ETHUSD",1760509986933,1.95671354,4090.6,4089.9,2.44502507]
["bitfinex","ETHUSD",1760509987132,1.95671354,4090.6,4089.6,2.71190114]
["bitfinex","ETHUSD",1760509987133,0.001,4090.6,4090.0,2.44496945]
["bitfinex","ETHUSD",1760509987334,0.001,4090.6,4090.1,2.44492231]
["bitfinex","ETHUSD",1760509987539,0.001,4090.6,4090.1,0.6336]
["bitfinex","ETHUSD",1760509987836,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760509988036,0.001,4090.6,4090.5,2.46913579]
["bitfinex","ETHUSD",1760509988838,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760509990134,0.001,4090.6,4090.0,0.6336]
["bitfinex","ETHUSD",1760509990308,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760509990503,0.001,4090.6,4090.4,2.4447291]
["bitfinex","ETHUSD",1760509990711,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760509992114,0.001,4090.6,4090.5,3.17811711]
["bitfinex","ETHUSD",1760509992922,0.001,4090.6,4090.5,3.81171711]
["bitfinex","ETHUSD",1760509993253,0.001,4090.6,4090.5,4.07841711]
["bitfinex","ETHUSD",1760509994326,0.001,4091.3,4091.2,3.07787062]
["bitfinex","ETHUSD",1760509994640,0.001,4091.3,4091.2,3.38565768]
["bitfinex","ETHUSD",1760509994827,0.001,4091.3,4091.2,3.67680038]
["bitfinex","ETHUSD",1760509995042,0.001,4091.3,4091.2,3.79840038]
["bitfinex","ETHUSD",1760509996556,0.452,4092.9,4091.2,1.32968706]
["bitfinex","ETHUSD",1760509996766,0.452,4092.9,4092.2,3.07727332]
["bitfinex","ETHUSD",1760509997055,0.2304,4094.2,4092.2,3.07727332]
["bitfinex","ETHUSD",1760509997056,0.452,4093.3,4092.2,3.07727332]
["bitfinex","ETHUSD",1760509997422,0.452,4092.9,4092.2,3.07727332]
["bitfinex","ETHUSD",1760509997755,0.2304,4094.2,4092.2,3.07727332]
["bitfinex","ETHUSD",1760509997756,0.452,4093.4,4092.2,3.34397332]
["bitfinex","ETHUSD",1760509998644,0.452,4093.8,4092.2,3.34962107]
["bitfinex","ETHUSD",1760509998852,0.452,4093.8,4092.2,3.35269344]
["bitfinex","ETHUSD",1760509999023,0.452,4093.8,4092.2,3.93233805]
["bitfinex","ETHUSD",1760509999221,0.452,4094.1,4092.2,5.85233805]
["bitfinex","ETHUSD",1760509999420,0.452,4094.1,4092.2,5.84361793]
["bitfinex","ETHUSD",1760510000323,0.2304,4094.2,4092.2,6.15835366]
["bitfinex","ETHUSD",1760510000830,0.2304,4094.2,4092.2,6.63925847]
["bitfinex","ETHUSD",1760510001956,0.2304,4094.2,4092.2,6.32452274]
["bitfinex","ETHUSD",1760510002124,0.2304,4094.6,4092.6,3.07703449]
["bitfinex","ETHUSD",1760510002325,0.6824,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1760510003870,0.001,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760510004034,0.001,4095.4,4095.3,3.07542355]
["bitfinex","ETHUSD",1760510004364,0.001,4095.4,4095.3,6.05164659]
["bitfinex","ETHUSD",1760510004567,1e-08,4096.3,4095.3,6.03180669]
["bitfinex","ETHUSD",1760510004733,1e-08,4096.3,4096.2,3.07488704]
["bitfinex","ETHUSD",1760510005641,1e-08,4096.3,4096.2,3.54388704]
["bitfinex","ETHUSD",1760510005833,1e-08,4096.3,4096.2,3.55043813]
["bitfinex","ETHUSD",1760510006028,1e-08,4096.3,4096.2,4.16526908]
["bitfinex","ETHUSD",1760510006348,1e-08,4096.3,4096.2,3.68971799]
["bitfinex","ETHUSD",1760510006666,1e-08,4096.3,4096.2,3.19648704]
["bitfinex","ETHUSD",1760510006667,0.45200001,4096.3,4096.2,3.19648704]
["bitfinex","ETHUSD",1760510007482,0.001,4096.6,4096.2,1.5516]
["bitfinex","ETHUSD",1760510007629,0.001,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760510007833,0.001,4096.6,4096.4,2.44115953]
["bitfinex","ETHUSD",1760510008058,0.452,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760510008744,0.001,4096.6,4096.5,3.07470826]
["bitfinex","ETHUSD",1760510008951,0.001,4096.6,4096.5,4.01342436]
["bitfinex","ETHUSD",1760510010450,0.453,4096.6,4095.8,0.1565]
["bitfinex","ETHUSD",1760510010650,0.453,4096.6,4095.2,0.1565]
["bitfinex","ETHUSD",1760510010651,0.2304,4095.9,4095.2,0.1565]
["bitfinex","ETHUSD",1760510010849,0.2304,4095.9,4095.0,2.44200244]
["bitfinex","ETHUSD",1760510010850,0.6824,4095.9,4095.0,2.44200244]
["bitfinex","ETHUSD",1760510011050,0.6824,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760510011260,0.6824,4095.9,4095.7,2.441583]
["bitfinex","ETHUSD",1760510011575,0.452,4095.8,4095.6,2.44163002]
["bitfinex","ETHUSD",1760510011749,0.452,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760510012446,0.452,4095.8,4095.1,0.6336]
["bitfinex","ETHUSD",1760510012750,0.452,4095.8,4095.5,2.44165471]
["bitfinex","ETHUSD",1760510012950,0.452,4095.7,4095.5,2.44169403]
["bitfinex","ETHUSD",1760510013135,0.452,4095.6,4095.5,2.44169403]
["bitfinex","ETHUSD",1760510013565,0.2304,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760510013768,0.6824,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760510013945,0.6824,4095.9,4095.2,2.44185592]
["bitfinex","ETHUSD",1760510014145,0.452,4095.8,4093.9,0.5842]
["bitfinex","ETHUSD",1760510014345,0.452,4095.7,4095.3,2.44180625]
["bitfinex","ETHUSD",1760510014573,0.2304,4095.9,4095.1,2.44188475]
["bitfinex","ETHUSD",1760510014574,0.452,4095.6,4095.1,2.44188475]
["bitfinex","ETHUSD",1760510014772,0.452,4095.5,4095.1,2.44188475]
["bitfinex","ETHUSD",1760510015068,0.452,4095.4,4095.3,2.44182355]
["bitfinex","ETHUSD",1760510015452,0.452,4095.8,4095.3,2.44182355]
["bitfinex","ETHUSD",1760510015664,0.452,4095.7,4095.5,2.44165435]
["bitfinex","ETHUSD",1760510015965,0.452,4095.6,4095.5,2.44165435]
["bitfinex","ETHUSD",1760510016167,0.452,4095.6,4095.4,2.44174699]
["bitfinex","ETHUSD",1760510016372,0.452,4095.5,4095.4,2.44174699]
["bitfinex","ETHUSD",1760510017686,0.452,4095.5,4095.4,2.56334699]
["bitfinex","ETHUSD",1760510017847,0.2304,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760510018177,0.2304,4095.9,4095.4,0.62212285]
["bitfinex","ETHUSD",1760510018178,0.453,4096.6,4096.4,2.4411661]
["bitfinex","ETHUSD",1760510018381,0.453,4096.6,4096.5,0.1216]
["bitfinex","ETHUSD",1760510019081,0.453,4096.6,4096.5,2.56270826]
["bitfinex","ETHUSD",1760510019283,0.001,4096.6,4096.5,2.56270826]
["bitfinex","ETHUSD",1760510019461,0.001,4096.6,4096.5,0.1216]
["bitfinex","ETHUSD",1760510019667,0.453,4096.6,4096.5,0.1216]
["bitfinex","ETHUSD",1760510019861,0.453,4096.6,4095.1,2.44192066]
["bitfinex","ETHUSD",1760510020065,0.453,4096.6,4095.8,2.44148591]
["bitfinex","ETHUSD",1760510020066,0.4527,4096.5,4095.8,2.44148591]
["bitfinex","ETHUSD",1760510020263,0.4527,4096.4,4095.9,2.44145937]
["bitfinex","ETHUSD",1760510020474,0.4527,4096.3,4095.4,0.6336]
["bitfinex","ETHUSD",1760510020773,0.001,4096.6,4096.4,2.44111596]
["bitfinex","ETHUSD",1760510021357,0.4527,4096.5,4096.4,2.44111596]
["bitfinex","ETHUSD",1760510023064,0.001,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760510023256,0.001,4096.6,4096.5,2.46098696]
["bitfinex","ETHUSD",1760510023679,0.001,4096.6,4096.5,0.0198787]
["bitfinex","ETHUSD",1760510023859,0.4537,4096.6,4096.3,2.44117822]
["bitfinex","ETHUSD",1760510024065,0.4527,4096.5,4094.6,2.3708]
["bitfinex","ETHUSD",1760510024276,0.4527,4096.5,4095.6,0.6336]
["bitfinex","ETHUSD",1760510024484,0.4527,4096.5,4095.4,0.6336]
["bitfinex","ETHUSD",1760510024686,0.001,4096.6,4096.3,2.44121498]
["bitfinex","ETHUSD",1760510024869,0.001,4096.6,4095.4,2.44175753]
["bitfinex","ETHUSD",1760510025081,0.001,4096.6,4096.4,2.44111001]
["bitfinex","ETHUSD",1760510025403,0.001,4096.6,4096.4,2.44115908]
["bitfinex","ETHUSD",1760510025591,0.4537,4096.6,4096.4,2.44115908]
["bitfinex","ETHUSD",1760510025901,0.001,4096.6,4096.4,2.44115001]
["bitfinex","ETHUSD",1760510026415,0.001,4096.6,4095.8,2.44152546]
["bitfinex","ETHUSD",1760510026597,0.001,4096.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760510027284,0.001,4096.6,4096.5,2.46551934]
["bitfinex","ETHUSD",1760510027503,0.001,4096.6,4096.5,3.07470826]
["bitfinex","ETHUSD",1760510029598,0.001,4096.6,4096.5,3.52350826]
["bitfinex","ETHUSD",1760510029798,0.001,4096.6,4096.5,3.07470826]
["bitfinex","ETHUSD",1760510029979,0.001,4096.6,4096.5,3.74789879]
["bitfinex","ETHUSD",1760510030973,0.001,4096.6,4096.5,3.11429879]
["bitfinex","ETHUSD",1760510031201,0.001,4096.6,4096.5,2.56270826]
["bitfinex","ETHUSD",1760510031381,0.4537,4096.6,4096.5,2.56270826]
["bitfinex","ETHUSD",1760510031901,0.001,4096.6,4096.5,2.56270826]
["bitfinex","ETHUSD",1760510034517,0.001,4096.6,4096.5,2.58711934]
["bitfinex","ETHUSD",1760510034702,0.001,4096.6,4096.5,2.56270826]
["bitfinex","ETHUSD",1760510034904,0.001,4096.6,4096.5,3.10818073]
["bitfinex","ETHUSD",1760510036104,0.001,4096.6,4096.5,3.74178073]
["bitfinex","ETHUSD",1760510036625,0.001,4097.1,4097.0,3.07441034]
["bitfinex","ETHUSD",1760510036924,0.001,4097.1,4097.0,3.09881844]
["bitfinex","ETHUSD",1760510037127,0.001,4097.1,4097.0,3.52521034]
["bitfinex","ETHUSD",1760510037309,0.001,4097.1,4097.0,4.1242608]
["bitfinex","ETHUSD",1760510037626,0.001,4097.1,4097.0,6.0442608]
["bitfinex","ETHUSD",1760510038744,0.001,4097.1,4097.0,8.6232608]
["bitfinex","ETHUSD",1760510039433,0.001,4097.1,4097.0,6.0442608]
["bitfinex","ETHUSD",1760510040342,0.001,4097.5,4097.4,4.99417207]
["bitfinex","ETHUSD",1760510040555,0.001,4097.5,4097.4,5.92965442]
["bitfinex","ETHUSD",1760510040703,0.001,4097.5,4097.4,6.38045442]
["bitfinex","ETHUSD",1760510041339,0.001,4097.5,4097.4,5.92965442]
["bitfinex","ETHUSD",1760510041634,0.001,4097.5,4097.4,3.37605442]
["bitfinex","ETHUSD",1760510041841,0.001,4097.5,4097.4,3.40046014]
["bitfinex","ETHUSD",1760510042003,0.001,4097.5,4097.4,3.37605442]
["bitfinex","ETHUSD",1760510043114,0.001,4097.5,4097.4,6.38045442]
["bitfinex","ETHUSD",1760510043316,2.27671332,4101.8,4097.5,1.07411059]
["bitfinex","ETHUSD",1760510043514,3.00870738,4102.3,4100.1,0.6336]
["bitfinex","ETHUSD",1760510043515,0.2041,4101.6,4100.1,0.6336]
["bitfinex","ETHUSD",1760510043951,0.2041,4101.6,4099.5,0.4508]
["bitfinex","ETHUSD",1760510043952,0.94590723,4101.5,4099.5,0.4508]
["bitfinex","ETHUSD",1760510044166,0.94590723,4101.5,4100.2,2.43884931]
["bitfinex","ETHUSD",1760510044458,0.2041,4100.3,4100.2,3.07250541]
["bitfinex","ETHUSD",1760510044806,0.2041,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760510045447,0.2041,4100.3,4099.1,0.6336]
["bitfinex","ETHUSD",1760510045654,0.2041,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760510046428,0.2041,4100.3,4100.2,2.56050541]
["bitfinex","ETHUSD",1760510047240,0.2041,4100.3,4100.2,3.19410541]
["bitfinex","ETHUSD",1760510047425,0.2041,4100.6,4100.3,0.6336]
["bitfinex","ETHUSD",1760510047623,0.3257,4101.6,4100.3,0.6336]
["bitfinex","ETHUSD",1760510047945,0.2041,4101.9,4100.6,2.43866751]
["bitfinex","ETHUSD",1760510048149,0.2041,4101.9,4100.7,2.86601675]
["bitfinex","ETHUSD",1760510048361,0.4775739,4103.8,4101.8,0.6336]
["bitfinex","ETHUSD",1760510048520,0.1299,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760510049357,0.2041,4103.4,4102.6,2.43747552]
["bitfinex","ETHUSD",1760510049660,0.2041,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760510049859,0.2041,4103.4,4100.7,0.31241675]
["bitfinex","ETHUSD",1760510050030,0.2041,4103.4,4101.9,0.65797894]
["bitfinex","ETHUSD",1760510050229,0.2041,4103.4,4101.0,2.67312793]
["bitfinex","ETHUSD",1760510050447,0.1299,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760510051118,0.1299,4102.0,4101.8,2.4379489]
["bitfinex","ETHUSD",1760510051421,0.1299,4102.0,4101.6,2.43806585]
["bitfinex","ETHUSD",1760510051620,0.1299,4102.0,4101.1,0.6336]
["bitfinex","ETHUSD",1760510051828,0.1299,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760510052223,2.15389373,4103.0,4102.0,2.43779493]
["bitfinex","ETHUSD",1760510052414,2.15389373,4103.0,4102.1,2.43777237]
["bitfinex","ETHUSD",1760510052415,0.60236026,4102.9,4102.1,2.43777237]
["bitfinex","ETHUSD",1760510052634,0.2041,4103.0,4101.3,2.43825128]
["bitfinex","ETHUSD",1760510052635,0.2041,4103.0,4102.0,2.43783308]
["bitfinex","ETHUSD",1760510052837,0.2041,4103.0,4101.2,0.6336]
["bitfinex","ETHUSD",1760510053049,0.2041,4103.0,4101.1,0.6336]
["bitfinex","ETHUSD",1760510053221,0.2041,4103.0,4102.1,2.43772741]
["bitfinex","ETHUSD",1760510053421,0.2041,4103.0,4101.3,0.4501]
["bitfinex","ETHUSD",1760510053628,0.2041,4103.0,4101.9,2.43783577]
["bitfinex","ETHUSD",1760510053829,1.94987752,4102.9,4101.9,2.43783577]
["bitfinex","ETHUSD",1760510054029,0.2041,4103.0,4100.6,0.4501]
["bitfinex","ETHUSD",1760510054030,0.21539775,4102.8,4100.6,0.4501]
["bitfinex","ETHUSD",1760510054230,1.95013994,4102.3,4101.4,2.43814709]
["bitfinex","ETHUSD",1760510054433,1.9500349,4102.5,4101.6,2.43806163]
["bitfinex","ETHUSD",1760510054639,4.08530257,4102.8,4101.6,2.43806163]
["bitfinex","ETHUSD",1760510054844,0.21539775,4102.8,4101.7,2.43800975]
["bitfinex","ETHUSD",1760510055016,0.2041,4103.0,4101.7,2.43800975]
["bitfinex","ETHUSD",1760510055424,0.099,4102.9,4101.7,2.43800975]
["bitfinex","ETHUSD",1760510055638,0.099,4102.8,4101.7,2.43800975]
["bitfinex","ETHUSD",1760510055848,0.2041,4103.0,4101.6,2.43806129]
["bitfinex","ETHUSD",1760510056031,0.099,4102.7,4101.7,2.46238041]
["bitfinex","ETHUSD",1760510056453,0.1296,4101.8,4101.3,2.43820503]
["bitfinex","ETHUSD",1760510056662,0.1296,4101.8,4101.1,2.43831925]
["bitfinex","ETHUSD",1760510056822,0.2289,4101.8,4100.4,0.2347]
["bitfinex","ETHUSD",1760510057162,0.2289,4101.8,4101.1,2.43836315]
["bitfinex","ETHUSD",1760510057324,0.2289,4101.8,4101.2,2.4382798]
["bitfinex","ETHUSD",1760510057523,0.1296,4101.8,4101.3,0.02438251]
["bitfinex","ETHUSD",1760510057739,0.1296,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1760510057956,0.2289,4101.8,4101.4,0.1216]
["bitfinex","ETHUSD",1760510058424,0.0993,4101.7,4101.4,0.1216]
["bitfinex","ETHUSD",1760510059471,0.1296,4101.8,4101.4,0.1216]
["bitfinex","ETHUSD",1760510059472,0.1216,4102.1,4101.4,0.1216]
["bitfinex","ETHUSD",1760510060040,0.1216,4102.1,4101.4,2.55978724]
["bitfinex","ETHUSD",1760510060263,0.1216,4102.1,4101.5,0.02438132]
["bitfinex","ETHUSD",1760510060426,0.1216,4102.1,4101.5,2.46249796]
["bitfinex","ETHUSD",1760510061049,0.099,4102.5,4101.1,0.2204]
["bitfinex","ETHUSD",1760510061247,0.2206,4102.5,4101.9,2.4378871]
["bitfinex","ETHUSD",1760510061458,0.2206,4102.5,4101.8,2.55953468]
["bitfinex","ETHUSD",1760510061858,0.2206,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1760510062059,0.2276,4102.4,4101.8,0.1216]
["bitfinex","ETHUSD",1760510062235,0.2276,4102.4,4100.9,3.07205496]
["bitfinex","ETHUSD",1760510062438,0.1216,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1760510062667,0.1299,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760510062896,2.17935835,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760510063059,2.17935835,4101.6,4101.1,0.1216]
["bitfinex","ETHUSD",1760510063060,0.44683584,4101.6,4101.1,0.1216]
["bitfinex","ETHUSD",1760510063256,0.1299,4101.6,4101.1,0.1216]
["bitfinex","ETHUSD",1760510063464,0.1216,4101.8,4101.1,0.1216]
["bitfinex","ETHUSD",1760510063661,0.1299,4101.7,4101.1,2.55995428]
["bitfinex","ETHUSD",1760510063865,0.2289,4101.7,4101.1,0.1216]
["bitfinex","ETHUSD",1760510064062,0.2289,4101.7,4100.4,0.2347]
["bitfinex","ETHUSD",1760510064063,0.1216,4101.5,4100.8,0.1216]
["bitfinex","ETHUSD",1760510064573,1.95068301,4101.2,4100.8,0.1216]
["bitfinex","ETHUSD",1760510064781,2.04968301,4101.2,4100.8,0.1216]
["bitfinex","ETHUSD",1760510065671,0.099,4101.1,4100.8,0.1216]
["bitfinex","ETHUSD",1760510066595,2.15389128,4100.9,4100.1,0.002]
["bitfinex","ETHUSD",1760510066798,0.2031,4100.9,4100.1,0.002]
["bitfinex","ETHUSD",1760510066999,1.950934,4100.6,4100.1,0.002]
["bitfinex","ETHUSD",1760510067166,1.95109498,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1760510067365,1.92,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1760510067366,0.1,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1760510067566,1.95112433,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510068068,2.05112433,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510068286,4.56333968,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510073607,13.70266903,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510074607,4.56333968,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510076537,4.46333968,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510078233,1.92,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510078532,0.3011,4101.5,4100.1,0.6725]
["bitfinex","ETHUSD",1760510078728,0.1216,4100.7,4100.1,0.6725]
["bitfinex","ETHUSD",1760510079623,0.099,4100.8,4100.1,0.002]
["bitfinex","ETHUSD",1760510079828,0.22231,4100.7,4100.1,0.002]
["bitfinex","ETHUSD",1760510080912,1.950934,4100.6,4100.1,0.002]
["bitfinex","ETHUSD",1760510081912,0.22231,4100.7,4100.1,0.002]
["bitfinex","ETHUSD",1760510082237,0.2041,4101.0,4100.1,0.2232]
["bitfinex","ETHUSD",1760510082439,0.1216,4100.3,4100.1,0.2232]
["bitfinex","ETHUSD",1760510082634,0.2206,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1760510082839,0.099,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510083136,2.05012433,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510083341,4.4754012,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510084838,4.5744012,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510085929,4.4754012,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510086331,4.5744012,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510089748,4.4754012,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510092051,0.1216,4100.3,4100.1,0.6564]
["bitfinex","ETHUSD",1760510092356,0.1216,4100.3,4100.2,0.4332]
["bitfinex","ETHUSD",1760510092724,2.07267675,4100.3,4100.2,0.4332]
["bitfinex","ETHUSD",1760510093023,1.95112433,4100.2,4100.1,0.2232]
["bitfinex","ETHUSD",1760510093419,1.95112433,4100.2,4100.1,0.673]
["bitfinex","ETHUSD",1760510093624,0.1216,4100.3,4100.1,0.673]
["bitfinex","ETHUSD",1760510093820,1.92,4101.4,4100.2,0.4498]
["bitfinex","ETHUSD",1760510094024,0.1216,4100.7,4100.2,0.4498]
["bitfinex","ETHUSD",1760510094227,0.1216,4100.7,4100.3,0.4498]
["bitfinex","ETHUSD",1760510094461,0.001,4100.3,4100.1,0.3448]
["bitfinex","ETHUSD",1760510095060,0.001,4100.3,4100.2,0.4498]
["bitfinex","ETHUSD",1760510095426,0.001,4100.3,4100.2,0.47418905]
["bitfinex","ETHUSD",1760510095626,0.001,4100.3,4100.2,0.4498]
["bitfinex","ETHUSD",1760510096523,1.95207675,4100.3,4100.2,0.4498]
["bitfinex","ETHUSD",1760510096725,0.001,4100.3,4100.2,0.4498]
["bitfinex","ETHUSD",1760510099754,0.001,4100.3,4100.1,0.3448]
["bitfinex","ETHUSD",1760510099960,0.001,4100.3,4100.1,0.002]
["bitfinex","ETHUSD",1760510100162,11.16656674,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510100355,14.11438341,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510100553,5.000041,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510101761,14.21548341,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760510107939,14.21548341,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1760510107940,2.5536,4100.1,4099.6,0.002]
["bitfinex","ETHUSD",1760510108148,0.2026,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760510108877,2.25806229,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760510111985,4.81166229,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760510114479,4.70756229,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760510114681,1.95136229,4099.7,4099.6,0.4551]
["bitfinex","ETHUSD",1760510115196,0.1216,4099.7,4099.6,0.4551]
["bitfinex","ETHUSD",1760510115756,2.07296229,4099.7,4099.6,0.4551]
["bitfinex","ETHUSD",1760510117060,0.001,4100.8,4099.6,0.4551]
["bitfinex","ETHUSD",1760510117267,0.001,4100.8,4100.2,0.2187]
["bitfinex","ETHUSD",1760510117457,1.951042,4100.4,4100.2,0.2187]
["bitfinex","ETHUSD",1760510117651,1.95207675,4100.3,4100.2,0.2187]
["bitfinex","ETHUSD",1760510117867,0.001,4100.3,4100.2,0.6718]
["bitfinex","ETHUSD",1760510118064,1.95207675,4100.3,4100.2,0.6718]
["bitfinex","ETHUSD",1760510118268,1.95136229,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760510118478,1.95136229,4099.7,4099.6,0.4551]
["bitfinex","ETHUSD",1760510120773,1.95136229,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760510122565,2.05036229,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510123020,1.9515527,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510123184,1.92,4099.5,4099.2,0.2207]
["bitfinex","ETHUSD",1760510123391,0.1216,4099.4,4099.2,0.2207]
["bitfinex","ETHUSD",1760510124019,0.1216,4099.4,4099.3,0.4531]
["bitfinex","ETHUSD",1760510127679,0.1216,4099.4,4099.2,0.2207]
["bitfinex","ETHUSD",1760510127878,0.1216,4099.4,4099.2,0.6738]
["bitfinex","ETHUSD",1760510130181,0.1216,4099.4,4099.3,0.4531]
["bitfinex","ETHUSD",1760510130679,0.001,4099.7,4099.3,0.88623766]
["bitfinex","ETHUSD",1760510130912,0.001,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760510131093,0.001,4099.7,4099.6,2.56086236]
["bitfinex","ETHUSD",1760510131299,0.001,4099.7,4099.6,3.01396236]
["bitfinex","ETHUSD",1760510132006,0.001,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760510132203,1.95236229,4099.7,4099.2,0.6738]
["bitfinex","ETHUSD",1760510132502,0.001,4099.7,4099.3,0.4774944]
["bitfinex","ETHUSD",1760510132715,0.001,4099.7,4099.4,0.4531]
["bitfinex","ETHUSD",1760510134109,0.001,4099.7,4099.5,0.4531]
["bitfinex","ETHUSD",1760510134476,0.001,4099.7,4099.2,0.2207]
["bitfinex","ETHUSD",1760510134682,0.001,4099.7,4099.4,0.4531]
["bitfinex","ETHUSD",1760510134904,0.001,4099.7,4099.5,0.01120199]
["bitfinex","ETHUSD",1760510135206,0.001,4099.7,4099.5,0.46430199]
["bitfinex","ETHUSD",1760510135412,0.001,4099.7,4099.6,0.4531]
["bitfinex","ETHUSD",1760510135611,0.001,4099.7,4099.6,3.18273458]
["bitfinex","ETHUSD",1760510135904,0.001,4099.7,4099.6,0.74347222]
["bitfinex","ETHUSD",1760510136484,0.001,4099.7,4099.6,3.18273458]
["bitfinex","ETHUSD",1760510136705,0.001,4099.7,4099.6,0.74347222]
["bitfinex","ETHUSD",1760510136909,0.001,4099.7,4099.6,3.81633458]
["bitfinex","ETHUSD",1760510137096,0.001,4099.7,4099.6,3.52596236]
["bitfinex","ETHUSD",1760510137602,0.001,4099.7,4099.6,3.55035498]
["bitfinex","ETHUSD",1760510138720,0.001,4099.7,4099.6,3.52596236]
["bitfinex","ETHUSD",1760510142217,0.001,4099.7,4099.6,3.64756236]
["bitfinex","ETHUSD",1760510142415,0.001,4099.7,4099.6,3.01396236]
["bitfinex","ETHUSD",1760510142918,0.001,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760510143926,0.001,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760510144103,0.001,4099.7,4099.6,3.2588886]
["bitfinex","ETHUSD",1760510144301,0.001,4099.7,4099.6,3.26999375]
["bitfinex","ETHUSD",1760510145439,0.001,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760510145619,0.001,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510145823,0.1216,4099.5,4099.2,0.002]
["bitfinex","ETHUSD",1760510146045,0.1001,4099.4,4099.2,0.002]
["bitfinex","ETHUSD",1760510146410,1.9515527,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510146612,0.48725527,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510146811,0.001,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510146812,1.95237013,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510147013,0.001,4099.7,4099.3,0.4541]
["bitfinex","ETHUSD",1760510147324,0.001,4099.7,4099.4,0.4541]
["bitfinex","ETHUSD",1760510147644,0.001,4099.7,4099.4,0.5757]
["bitfinex","ETHUSD",1760510147856,0.001,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760510151349,0.001,4099.7,4099.4,2.56098016]
["bitfinex","ETHUSD",1760510151649,0.001,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760510151856,0.001,4099.7,4099.6,2.56086236]
["bitfinex","ETHUSD",1760510153438,0.001,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760510155354,0.001,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510155555,0.1021,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510155969,0.001,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510156372,1.95236485,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510157030,1.95141125,4099.6,4099.2,0.002]
["bitfinex","ETHUSD",1760510157533,0.001,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510158232,0.1011,4099.6,4099.2,0.002]
["bitfinex","ETHUSD",1760510158655,0.001,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510158856,1.95154207,4099.4,4099.2,0.002]
["bitfinex","ETHUSD",1760510159057,1.9515527,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510159757,2.45306434,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510159955,4.37306434,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510160162,2.45306434,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510160536,0.40041164,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510160737,0.001,4099.7,4099.2,0.6676]
["bitfinex","ETHUSD",1760510160950,0.1226,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510161139,0.2247,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510161342,0.1226,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510161643,0.1021,4099.6,4099.2,0.002]
["bitfinex","ETHUSD",1760510161838,1.95151926,4099.4,4099.2,0.002]
["bitfinex","ETHUSD",1760510162044,0.1226,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510162448,1.95146456,4099.5,4099.2,0.002]
["bitfinex","ETHUSD",1760510163665,0.1226,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510163844,0.1226,4099.7,4099.3,0.4371]
["bitfinex","ETHUSD",1760510164032,0.1226,4099.7,4099.4,0.4371]
["bitfinex","ETHUSD",1760510164238,0.1226,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510164458,0.1226,4099.7,4099.3,0.4371]
["bitfinex","ETHUSD",1760510165364,0.1226,4099.7,4099.3,0.4391]
["bitfinex","ETHUSD",1760510166466,0.1226,4099.7,4099.3,0.002]
["bitfinex","ETHUSD",1760510166841,0.2256,4099.7,4099.3,0.002]
["bitfinex","ETHUSD",1760510168549,0.1226,4099.7,4099.3,0.002]
["bitfinex","ETHUSD",1760510169577,3.60581167,4099.6,4099.3,0.002]
["bitfinex","ETHUSD",1760510173682,3.99836284,4099.6,4099.3,0.002]
["bitfinex","ETHUSD",1760510174053,4.10136284,4099.6,4099.3,0.002]
["bitfinex","ETHUSD",1760510174474,1.92,4099.5,4099.3,0.002]
["bitfinex","ETHUSD",1760510175698,2.023,4099.5,4099.3,0.002]
["bitfinex","ETHUSD",1760510176560,1.92,4099.5,4099.3,0.002]
["bitfinex","ETHUSD",1760510176758,0.103,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1760510177469,0.1216,4099.3,4099.1,0.002]
["bitfinex","ETHUSD",1760510177670,5.52581167,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760510177993,5.62881167,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760510178290,7.58041198,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760510178493,1.95169553,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760510178872,1.95179076,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760510179072,7.47760243,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760510179264,7.58160243,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760510180091,3.87179076,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760510180275,7.47760243,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760510180982,3.60581167,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760510181162,0.1216,4098.9,4098.7,0.4679]
["bitfinex","ETHUSD",1760510181370,0.1216,4098.9,4098.8,0.4659]
["bitfinex","ETHUSD",1760510181594,0.1216,4098.9,4098.7,0.002]
["bitfinex","ETHUSD",1760510182068,1.92,4099.1,4098.8,0.4659]
["bitfinex","ETHUSD",1760510182691,1.92,4099.1,4098.9,0.4659]
["bitfinex","ETHUSD",1760510183076,0.2157,4100.3,4099.0,2.90551399]
["bitfinex","ETHUSD",1760510183077,3.60581167,4100.0,4099.0,2.90551399]
["bitfinex","ETHUSD",1760510183277,0.2157,4100.3,4099.0,0.8782514]
["bitfinex","ETHUSD",1760510183278,0.1216,4099.9,4099.0,0.8782514]
["bitfinex","ETHUSD",1760510183481,0.001,4100.3,4099.6,2.77556236]
["bitfinex","ETHUSD",1760510183677,0.001,4100.3,4099.6,3.24146236]
["bitfinex","ETHUSD",1760510183886,0.001,4100.3,4100.1,2.4389649]
["bitfinex","ETHUSD",1760510184079,0.001,4100.3,4099.9,0.6336]
["bitfinex","ETHUSD",1760510184273,0.001,4100.3,4100.1,0.1216]
["bitfinex","ETHUSD",1760510184473,0.001,4100.3,4100.1,2.6826749]
["bitfinex","ETHUSD",1760510184674,0.001,4100.3,4100.1,3.1485749]
["bitfinex","ETHUSD",1760510185302,0.001,4100.3,4100.1,3.7821749]
["bitfinex","ETHUSD",1760510186699,0.001,4100.3,4100.1,0.70961]
["bitfinex","ETHUSD",1760510186997,0.001,4100.3,4099.6,0.2147]
["bitfinex","ETHUSD",1760510187167,0.001,4100.3,4099.6,2.65391935]
["bitfinex","ETHUSD",1760510187672,0.001,4100.3,4099.6,0.2147]
["bitfinex","ETHUSD",1760510187871,1.95216196,4100.2,4099.6,0.2147]
["bitfinex","ETHUSD",1760510188094,1.95213094,4100.2,4099.4,0.4659]
["bitfinex","ETHUSD",1760510188278,1.95213094,4100.2,4099.2,2.43949708]
["bitfinex","ETHUSD",1760510188596,1.95213094,4100.2,4099.4,2.43937879]
["bitfinex","ETHUSD",1760510188802,0.001,4100.2,4099.4,2.43937879]
["bitfinex","ETHUSD",1760510189017,0.001,4100.2,4099.5,2.90517773]
["bitfinex","ETHUSD",1760510189175,0.001,4100.2,4099.5,0.4659]
["bitfinex","ETHUSD",1760510189903,1.95213322,4100.2,4099.5,2.90517223]
["bitfinex","ETHUSD",1760510190199,0.001,4100.2,4099.5,0.4659]
["bitfinex","ETHUSD",1760510190422,0.001,4100.2,4099.0,0.8483]
["bitfinex","ETHUSD",1760510190423,1.95126647,4100.0,4099.2,2.43948774]
["bitfinex","ETHUSD",1760510190607,1.95126647,4100.0,4099.3,0.31200877]
["bitfinex","ETHUSD",1760510191121,0.1952,4099.9,4099.0,0.2147]
["bitfinex","ETHUSD",1760510191314,0.1952,4099.9,4099.2,2.43949468]
["bitfinex","ETHUSD",1760510191521,0.1071,4100.2,4099.2,2.90539468]
["bitfinex","ETHUSD",1760510191916,1.95117192,4100.1,4099.2,0.4659]
["bitfinex","ETHUSD",1760510192322,1.95129275,4099.9,4099.2,2.90539118]
["bitfinex","ETHUSD",1760510192493,1.95129275,4099.9,4099.2,3.46136755]
["bitfinex","ETHUSD",1760510192687,1.95129275,4099.9,4099.2,2.99546755]
["bitfinex","ETHUSD",1760510192894,0.1952,4099.8,4099.0,0.2147]
["bitfinex","ETHUSD",1760510194123,0.1952,4099.8,4099.1,2.4395599]
["bitfinex","ETHUSD",1760510195191,0.001,4100.2,4099.4,2.43934094]
["bitfinex","ETHUSD",1760510195507,0.001,4100.2,4099.5,2.4393208]
["bitfinex","ETHUSD",1760510195712,0.001,4100.2,4099.5,0.53447167]
["bitfinex","ETHUSD",1760510196015,0.001,4100.2,4099.3,0.6336]
["bitfinex","ETHUSD",1760510196016,0.001,4100.2,4100.1,2.6536649]
["bitfinex","ETHUSD",1760510196523,0.001,4100.2,4100.1,3.1195649]
["bitfinex","ETHUSD",1760510196925,0.001,4100.2,4100.1,3.2411649]
["bitfinex","ETHUSD",1760510198444,0.001,4100.2,4100.1,3.8747649]
["bitfinex","ETHUSD",1760510199548,0.001,4100.2,4100.1,0.1216]
["bitfinex","ETHUSD",1760510200219,0.19630664,4100.2,4100.1,0.1216]
["bitfinex","ETHUSD",1760510200415,0.30600664,4100.2,4099.0,0.2147]
["bitfinex","ETHUSD",1760510200640,0.1107,4100.2,4099.7,0.1216]
["bitfinex","ETHUSD",1760510200841,0.1097,4100.1,4099.7,0.1216]
["bitfinex","ETHUSD",1760510201040,0.1935,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1760510201348,0.304,4099.8,4099.0,2.65430756]
["bitfinex","ETHUSD",1760510201513,1.95137108,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760510201714,0.42065945,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760510201919,2.37202307,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760510202131,0.53115945,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760510202449,0.42065945,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1760510202629,0.1216,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1760510202830,0.2206,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1760510203353,0.2041,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760510203554,0.2041,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510203720,0.2206,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1760510204773,1.95121951,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1760510204951,1.95122924,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1760510205556,0.2041,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510205760,0.1001,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1760510206085,0.2041,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510206956,2.1553702,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510207458,2.05141718,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1760510207666,0.2041,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510207667,2.25548227,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510207976,0.3042,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760510208879,0.3042,4099.9,4099.4,2.56097352]
["bitfinex","ETHUSD",1760510209562,2.0416,4100.1,4099.4,3.00466731]
["bitfinex","ETHUSD",1760510209751,3.15730032,4100.1,4099.4,0.5653]
["bitfinex","ETHUSD",1760510211350,1.23730032,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1760510211556,0.001,4100.2,4099.4,2.88307829]
["bitfinex","ETHUSD",1760510211849,0.001,4100.2,4100.1,2.6738649]
["bitfinex","ETHUSD",1760510212487,0.001,4100.2,4100.1,3.1175649]
["bitfinex","ETHUSD",1760510213095,0.001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760510213288,0.001,4100.2,4100.1,0.4385]
["bitfinex","ETHUSD",1760510214597,0.001,4100.2,4100.1,2.8774649]
["bitfinex","ETHUSD",1760510214774,0.001,4100.2,4100.1,3.44425764]
["bitfinex","ETHUSD",1760510215668,0.001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760510218861,0.001,4100.2,4100.1,2.8774649]
["bitfinex","ETHUSD",1760510220072,0.001,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760510220270,0.001,4100.2,4100.0,2.56061329]
["bitfinex","ETHUSD",1760510220489,0.001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760510220684,0.001,4100.2,4100.1,3.72883439]
["bitfinex","ETHUSD",1760510221804,0.001,4100.2,4100.1,3.06053439]
["bitfinex","ETHUSD",1760510223392,0.001,4100.2,4100.1,3.49903439]
["bitfinex","ETHUSD",1760510223805,0.001,4100.2,4100.1,4.13263439]
["bitfinex","ETHUSD",1760510227786,0.001,4100.2,4100.1,6.05263439]
["bitfinex","ETHUSD",1760510229622,0.001,4100.2,4099.2,0.4405]
["bitfinex","ETHUSD",1760510229930,0.001,4100.2,4099.2,0.002]
["bitfinex","ETHUSD",1760510229931,0.2021,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510230622,0.3091,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510231117,0.001,4100.2,4099.2,0.4414]
["bitfinex","ETHUSD",1760510231413,0.001,4100.2,4099.5,2.43931736]
["bitfinex","ETHUSD",1760510231780,2.43991652,4100.2,4099.5,0.6336]
["bitfinex","ETHUSD",1760510232178,0.001,4100.2,4099.5,2.43931991]
["bitfinex","ETHUSD",1760510232592,2.43992204,4100.2,4099.5,0.6336]
["bitfinex","ETHUSD",1760510232798,0.71166974,4100.2,4099.5,3.07292151]
["bitfinex","ETHUSD",1760510233207,0.71166974,4100.2,4099.2,0.002]
["bitfinex","ETHUSD",1760510233520,0.2102,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510233689,0.2102,4099.7,4099.2,2.44149368]
["bitfinex","ETHUSD",1760510234217,0.2102,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510234419,2.74840286,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510234825,4.66840286,4099.7,4099.2,0.002]
["bitfinex","ETHUSD",1760510236821,2.43944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510237021,13.47284404,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510237213,15.16306478,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510238016,5.95066162,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510238227,4.35944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510240825,1.92,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510241003,2.43930479,4099.6,4099.2,0.4414]
["bitfinex","ETHUSD",1760510241207,2.43926236,4099.6,4099.2,0.002]
["bitfinex","ETHUSD",1760510241403,0.1216,4099.7,4099.2,0.4414]
["bitfinex","ETHUSD",1760510241724,0.001,4100.3,4099.8,2.43911401]
["bitfinex","ETHUSD",1760510241924,0.001,4100.3,4099.6,0.1216]
["bitfinex","ETHUSD",1760510242132,0.001,4100.3,4100.1,0.1216]
["bitfinex","ETHUSD",1760510242294,2.5401649,4100.1,4099.5,0.1216]
["bitfinex","ETHUSD",1760510242493,2.43902439,4100.0,4099.5,0.1216]
["bitfinex","ETHUSD",1760510242731,2.64616236,4099.6,4099.5,0.1216]
["bitfinex","ETHUSD",1760510242936,2.64616236,4099.6,4099.2,0.002]
["bitfinex","ETHUSD",1760510242937,2.43944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510243808,2.54274088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510244233,4.46274088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510245408,13.57614404,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510245607,15.18985142,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510248349,15.08655142,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510248636,4.48104088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510250251,4.35944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510250927,2.43944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510251311,2.56092952,4099.5,4099.2,0.002]
["bitfinex","ETHUSD",1760510251834,2.43944088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510252248,4.66654088,4099.3,4099.2,0.002]
["bitfinex","ETHUSD",1760510255535,4.35950039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760510255908,4.66660039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760510256105,13.71226605,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760510256535,2.43967893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760510256726,13.68158209,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760510256924,13.98768209,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760510258339,14.08557051,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760510258517,15.92565444,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760510258915,2.43991704,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760510259134,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760510259334,2.44015519,4098.1,4096.6,0.4394]
["bitfinex","ETHUSD",1760510259550,13.47355835,4098.1,4096.6,0.4394]
["bitfinex","ETHUSD",1760510259850,15.5936278,4098.1,4096.6,0.4394]
["bitfinex","ETHUSD",1760510260246,15.71811349,4098.1,4096.6,0.4394]
["bitfinex","ETHUSD",1760510262027,15.71811349,4098.1,4096.9,0.4438]
["bitfinex","ETHUSD",1760510262218,15.71811349,4098.1,4096.5,0.2358]
["bitfinex","ETHUSD",1760510262219,2.44098613,4096.8,4096.5,0.2358]
["bitfinex","ETHUSD",1760510262419,4.36083142,4097.0,4096.5,0.2358]
["bitfinex","ETHUSD",1760510262821,2.44098908,4096.7,4096.6,0.4438]
["bitfinex","ETHUSD",1760510263021,0.1216,4096.8,4096.6,0.4438]
["bitfinex","ETHUSD",1760510263238,0.1216,4096.8,4096.5,0.2358]
["bitfinex","ETHUSD",1760510263239,2.5625504,4096.8,4096.5,0.2358]
["bitfinex","ETHUSD",1760510263552,2.5625504,4096.8,4096.7,0.4438]
["bitfinex","ETHUSD",1760510263752,0.1216,4096.8,4096.7,0.4438]
["bitfinex","ETHUSD",1760510264254,1.92,4097.3,4096.7,0.4438]
["bitfinex","ETHUSD",1760510264255,2.56242347,4097.0,4096.7,0.4438]
["bitfinex","ETHUSD",1760510264457,0.1216,4097.0,4096.7,0.4438]
["bitfinex","ETHUSD",1760510264668,0.1216,4097.4,4096.7,0.5654]
["bitfinex","ETHUSD",1760510264823,0.1216,4097.4,4097.3,0.2358]
["bitfinex","ETHUSD",1760510265018,0.1216,4097.4,4097.3,0.6796]
["bitfinex","ETHUSD",1760510265225,0.1216,4097.7,4097.3,0.6796]
["bitfinex","ETHUSD",1760510265420,0.1216,4097.7,4097.4,0.4438]
["bitfinex","ETHUSD",1760510265837,0.1216,4097.7,4097.5,0.4438]
["bitfinex","ETHUSD",1760510266128,2.44045294,4097.6,4097.3,0.2358]
["bitfinex","ETHUSD",1760510266857,2.44045294,4097.6,4097.4,0.4438]
["bitfinex","ETHUSD",1760510267060,2.4405125,4097.5,4097.4,0.4438]
["bitfinex","ETHUSD",1760510267457,2.44045581,4097.6,4097.4,0.4438]
["bitfinex","ETHUSD",1760510267761,0.1216,4097.7,4097.4,0.4438]
["bitfinex","ETHUSD",1760510267926,0.1216,4097.7,4097.3,0.2358]
["bitfinex","ETHUSD",1760510268130,0.1216,4097.7,4097.4,0.4438]
["bitfinex","ETHUSD",1760510268331,1.92,4098.0,4097.5,0.4438]
["bitfinex","ETHUSD",1760510268526,2.44028691,4097.9,4097.6,0.4438]
["bitfinex","ETHUSD",1760510268729,0.1216,4098.1,4097.7,0.4438]
["bitfinex","ETHUSD",1760510268927,0.1216,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1760510268928,2.44010758,4098.2,4097.4,2.44055446]
["bitfinex","ETHUSD",1760510269152,4.36010758,4098.2,4097.8,0.4438]
["bitfinex","ETHUSD",1760510269333,1.92,4098.2,4098.1,0.2358]
["bitfinex","ETHUSD",1760510269729,4.36009565,4098.2,4098.1,0.2358]
["bitfinex","ETHUSD",1760510269928,4.36009565,4098.2,4097.9,0.4438]
["bitfinex","ETHUSD",1760510270129,4.36017893,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510270348,2.56164455,4098.3,4097.7,0.1216]
["bitfinex","ETHUSD",1760510270349,0.1216,4098.3,4097.7,0.1216]
["bitfinex","ETHUSD",1760510270536,2.79645205,4098.2,4096.8,0.4438]
["bitfinex","ETHUSD",1760510270749,4.36049549,4097.6,4097.1,0.1216]
["bitfinex","ETHUSD",1760510270949,4.36049549,4097.6,4097.2,0.2358]
["bitfinex","ETHUSD",1760510271142,4.36049549,4097.6,4097.3,0.4438]
["bitfinex","ETHUSD",1760510271342,4.36049549,4097.6,4097.2,0.2358]
["bitfinex","ETHUSD",1760510271343,2.44052484,4097.5,4097.2,0.2358]
["bitfinex","ETHUSD",1760510271539,4.36045307,4097.6,4097.2,0.2358]
["bitfinex","ETHUSD",1760510271867,4.36045307,4097.6,4097.3,0.4438]
["bitfinex","ETHUSD",1760510272361,1.92,4097.6,4097.4,0.4438]
["bitfinex","ETHUSD",1760510272564,1.92,4097.6,4097.5,0.4438]
["bitfinex","ETHUSD",1760510272763,2.4401257,4098.2,4097.5,0.4438]
["bitfinex","ETHUSD",1760510272969,1.92,4098.6,4097.5,3.44038411]
["bitfinex","ETHUSD",1760510272970,4.48176993,4098.1,4097.5,3.44038411]
["bitfinex","ETHUSD",1760510273157,4.48176993,4098.1,4097.6,0.4299]
["bitfinex","ETHUSD",1760510273158,0.1216,4098.1,4097.6,0.4299]
["bitfinex","ETHUSD",1760510273362,0.1216,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1760510273363,4.36023552,4098.0,4097.4,0.1216]
["bitfinex","ETHUSD",1760510273562,4.36023552,4098.0,4097.7,0.4299]
["bitfinex","ETHUSD",1760510273735,4.36023552,4098.0,4097.8,0.4299]
["bitfinex","ETHUSD",1760510273939,4.36021473,4098.0,4097.4,0.1216]
["bitfinex","ETHUSD",1760510274181,1.92,4098.0,4097.5,0.4299]
["bitfinex","ETHUSD",1760510274471,0.1007,4099.1,4097.6,2.73961408]
["bitfinex","ETHUSD",1760510274676,2.43991876,4098.5,4097.7,0.4299]
["bitfinex","ETHUSD",1760510274840,2.44000142,4098.4,4097.7,2.87028633]
["bitfinex","ETHUSD",1760510275039,2.44000142,4098.4,4097.8,0.4299]
["bitfinex","ETHUSD",1760510275254,0.001,4098.1,4097.8,0.4299]
["bitfinex","ETHUSD",1760510275453,0.001,4098.1,4097.9,0.4299]
["bitfinex","ETHUSD",1760510275865,0.001,4098.1,4098.0,0.4299]
["bitfinex","ETHUSD",1760510276369,0.001,4098.1,4098.0,2.87011473]
["bitfinex","ETHUSD",1760510276940,0.001,4098.1,4098.0,3.50371473]
["bitfinex","ETHUSD",1760510279046,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760510279372,0.001,4098.1,4098.0,2.87011473]
["bitfinex","ETHUSD",1760510280243,0.001,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510280895,2.44115878,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510281084,0.001,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510281398,0.001,4098.1,4097.7,2.44038334]
["bitfinex","ETHUSD",1760510281578,0.001,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510281897,0.001,4098.1,4097.8,0.4299]
["bitfinex","ETHUSD",1760510282192,0.001,4098.1,4097.8,2.87021387]
["bitfinex","ETHUSD",1760510282390,0.001,4098.1,4097.8,2.44031387]
["bitfinex","ETHUSD",1760510282579,0.001,4098.1,4097.9,2.44026816]
["bitfinex","ETHUSD",1760510283099,0.001,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510283760,2.44116735,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510283994,2.44022203,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760510284157,0.001,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760510284361,2.44115525,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510284761,0.001,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510284961,0.001,4098.1,4097.7,2.99185245]
["bitfinex","ETHUSD",1760510285164,0.001,4098.1,4097.7,0.5515]
["bitfinex","ETHUSD",1760510285594,0.001,4098.1,4097.7,2.99188922]
["bitfinex","ETHUSD",1760510285891,2.4411727,4098.1,4097.7,0.5515]
["bitfinex","ETHUSD",1760510286092,2.44117475,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510286264,2.44022094,4098.0,4097.7,0.1216]
["bitfinex","ETHUSD",1760510286676,2.44117271,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510287290,0.001,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510287681,2.44116607,4098.1,4097.7,0.1216]
["bitfinex","ETHUSD",1760510287877,2.44116607,4098.1,4098.0,3.07381473]
["bitfinex","ETHUSD",1760510287878,0.001,4098.1,4098.0,3.07381473]
["bitfinex","ETHUSD",1760510288188,0.001,4098.6,4098.5,3.07351704]
["bitfinex","ETHUSD",1760510288598,0.001,4098.6,4098.5,3.50341704]
["bitfinex","ETHUSD",1760510291895,0.001,4098.6,4098.5,5.42341704]
["bitfinex","ETHUSD",1760510293380,1e-08,4099.1,4099.0,4.99321941]
["bitfinex","ETHUSD",1760510293580,1e-08,4099.1,4099.0,6.18061106]
["bitfinex","ETHUSD",1760510297127,0.001,4100.2,4099.8,0.6336]
["bitfinex","ETHUSD",1760510297326,0.001,4100.2,4100.1,2.6651649]
["bitfinex","ETHUSD",1760510297529,0.001,4100.2,4100.1,5.2187649]
["bitfinex","ETHUSD",1760510297713,0.001,4100.2,4100.1,5.6628649]
["bitfinex","ETHUSD",1760510297928,0.001,4100.2,4100.1,6.59465978]
["bitfinex","ETHUSD",1760510299266,0.1274,4101.7,4100.6,3.07226751]
["bitfinex","ETHUSD",1760510299621,0.1274,4101.7,4100.6,3.63796751]
["bitfinex","ETHUSD",1760510301236,0.1044,4102.4,4100.6,5.55796751]
["bitfinex","ETHUSD",1760510301436,1e-08,4101.1,4101.0,4.99202965]
["bitfinex","ETHUSD",1760510301626,1e-08,4101.1,4101.0,6.04868344]
["bitfinex","ETHUSD",1760510301805,1e-08,4101.1,4101.0,6.49278344]
["bitfinex","ETHUSD",1760510302003,1e-08,4101.1,4101.0,6.36052444]
["bitfinex","ETHUSD",1760510302204,0.213,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760510302437,2.43635357,4104.5,4102.7,0.6336]
["bitfinex","ETHUSD",1760510302717,0.2103,4103.6,4103.1,2.4371253]
["bitfinex","ETHUSD",1760510302916,0.099,4103.5,4103.2,2.43711761]
["bitfinex","ETHUSD",1760510303136,0.099,4103.4,4102.8,2.43735858]
["bitfinex","ETHUSD",1760510303355,0.2103,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760510308455,0.2939,4104.0,4103.6,2.43684187]
["bitfinex","ETHUSD",1760510308624,2.43612834,4104.9,4103.3,2.43706059]
["bitfinex","ETHUSD",1760510308829,0.099,4104.8,4103.5,0.6336]
["bitfinex","ETHUSD",1760510309330,0.099,4104.7,4103.5,0.6336]
["bitfinex","ETHUSD",1760510309658,0.099,4104.7,4103.0,2.43721469]
["bitfinex","ETHUSD",1760510309659,0.099,4104.7,4103.8,2.43672578]
["bitfinex","ETHUSD",1760510309859,0.099,4104.7,4104.2,2.43651476]
["bitfinex","ETHUSD",1760510310079,0.099,4104.7,4104.1,2.43657417]
["bitfinex","ETHUSD",1760510310381,0.099,4104.8,4104.2,2.43652426]
["bitfinex","ETHUSD",1760510310558,0.099,4104.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760510310869,0.1272,4105.0,4104.4,2.43636593]
["bitfinex","ETHUSD",1760510311238,0.2262,4105.0,4104.4,2.43636593]
["bitfinex","ETHUSD",1760510311640,0.2262,4105.0,4104.1,0.2262]
["bitfinex","ETHUSD",1760510311943,0.2262,4105.0,4104.5,2.43629109]
["bitfinex","ETHUSD",1760510312136,0.2262,4105.0,4104.8,0.1216]
["bitfinex","ETHUSD",1760510312340,0.1272,4105.0,4104.8,0.1216]
["bitfinex","ETHUSD",1760510312768,0.1682,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760510312973,0.1682,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760510313551,0.2672,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760510314448,0.1682,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760510314638,0.099,4105.4,4105.2,0.1216]
["bitfinex","ETHUSD",1760510315265,0.1682,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760510315780,0.3335,4106.0,4105.3,2.43587292]
["bitfinex","ETHUSD",1760510315781,1.92,4105.9,4105.3,2.43587292]
["bitfinex","ETHUSD",1760510315956,2.91434663,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760510316155,0.47879662,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760510316360,2.43553293,4105.9,4105.2,2.55748929]
["bitfinex","ETHUSD",1760510316558,0.3335,4106.0,4105.2,0.1216]
["bitfinex","ETHUSD",1760510316747,0.2096,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760510317842,2.74701961,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760510318255,0.3115,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760510318471,2.74701961,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760510319012,0.58620196,4105.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760510319298,1.92,4105.6,4104.1,0.2262]
["bitfinex","ETHUSD",1760510319490,0.1675,4104.9,4104.1,0.2262]
["bitfinex","ETHUSD",1760510319690,0.1675,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1760510320060,2.43594792,4105.2,4104.8,0.1216]
["bitfinex","ETHUSD",1760510320257,2.53914792,4105.2,4104.8,0.1216]
["bitfinex","ETHUSD",1760510320458,0.1662,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1760510321276,1.92,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760510321475,0.1038,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760510321660,2.43597563,4105.2,4104.8,0.1216]
["bitfinex","ETHUSD",1760510321864,2.1296,4105.9,4103.5,0.4329]
["bitfinex","ETHUSD",1760510321865,0.1711,4104.9,4103.5,0.4329]
["bitfinex","ETHUSD",1760510322089,2.43621985,4104.8,4104.5,0.1216]
["bitfinex","ETHUSD",1760510322290,2.53521985,4104.8,4104.5,0.1216]
["bitfinex","ETHUSD",1760510322462,0.099,4104.8,4104.5,0.1216]
["bitfinex","ETHUSD",1760510322663,0.1711,4104.9,4104.5,0.1216]
["bitfinex","ETHUSD",1760510324111,0.099,4104.8,4104.5,0.1216]
["bitfinex","ETHUSD",1760510324612,0.099,4104.7,4104.5,0.1216]
["bitfinex","ETHUSD",1760510324811,0.2927,4104.9,4104.2,0.1216]
["bitfinex","ETHUSD",1760510324973,0.1711,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510325509,0.099,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1760510325910,2.0911,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510326420,0.1711,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510326834,0.1704,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510327538,0.1704,4104.9,4104.6,2.5578811]
["bitfinex","ETHUSD",1760510327833,0.1704,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510329009,0.1704,4104.9,4104.6,2.5578859]
["bitfinex","ETHUSD",1760510329193,0.1704,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510329608,0.2701,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510330025,0.54071685,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510330228,0.2701,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760510331595,0.1704,4104.9,4104.7,2.43621873]
["bitfinex","ETHUSD",1760510331796,2.43581786,4105.4,4104.7,2.43623163]
["bitfinex","ETHUSD",1760510332036,2.43581786,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760510332219,0.70144626,4105.4,4104.8,2.55775287]
["bitfinex","ETHUSD",1760510332603,0.001,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760510332821,0.001,4105.5,4105.0,2.43604617]
["bitfinex","ETHUSD",1760510333154,0.001,4105.5,4105.2,2.55748197]
["bitfinex","ETHUSD",1760510333354,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760510334460,0.001,4105.5,4105.1,0.218]
["bitfinex","ETHUSD",1760510334659,0.001,4105.5,4104.6,0.4578]
["bitfinex","ETHUSD",1760510334860,0.1004,4105.4,4104.8,2.436153]
["bitfinex","ETHUSD",1760510335061,0.2537105,4105.4,4104.7,2.43623163]
["bitfinex","ETHUSD",1760510335361,0.001,4105.5,4104.6,2.89406712]
["bitfinex","ETHUSD",1760510335559,0.001,4105.5,4104.6,0.4578]
["bitfinex","ETHUSD",1760510335728,0.001,4105.5,4104.7,0.4578]
["bitfinex","ETHUSD",1760510335932,0.001,4105.5,4105.2,2.43592791]
["bitfinex","ETHUSD",1760510336169,0.001,4105.5,4105.3,2.43586299]
["bitfinex","ETHUSD",1760510336372,0.001,4105.5,4105.3,2.43582841]
["bitfinex","ETHUSD",1760510336571,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760510336933,0.001,4105.5,4104.6,0.6336]
["bitfinex","ETHUSD",1760510337134,0.001,4105.5,4105.4,0.4578]
["bitfinex","ETHUSD",1760510339138,0.001,4105.5,4105.0,0.4578]
["bitfinex","ETHUSD",1760510339558,0.001,4105.5,4104.5,0.218]
["bitfinex","ETHUSD",1760510339758,0.001,4105.5,4104.6,0.78659703]
["bitfinex","ETHUSD",1760510339959,9.54315513,4105.3,4104.5,0.218]
["bitfinex","ETHUSD",1760510340148,0.52336761,4105.2,4104.5,0.218]
["bitfinex","ETHUSD",1760510340474,0.52334916,4105.1,4104.0,0.4578]
["bitfinex","ETHUSD",1760510340768,2.43638379,4104.5,4103.5,2.89472604]
["bitfinex","ETHUSD",1760510340930,2.43617443,4104.8,4103.5,2.89472604]
["bitfinex","ETHUSD",1760510340931,2.60530723,4104.6,4103.6,0.2894726]
["bitfinex","ETHUSD",1760510341462,1.92,4105.2,4103.7,0.4578]
["bitfinex","ETHUSD",1760510341764,2.43604101,4105.1,4103.8,0.6336]
["bitfinex","ETHUSD",1760510342061,2.95938046,4105.0,4104.0,2.43660701]
["bitfinex","ETHUSD",1760510342251,2.436065,4105.0,4104.1,0.218]
["bitfinex","ETHUSD",1760510342453,2.436065,4105.0,4104.2,0.3112407]
["bitfinex","ETHUSD",1760510342840,0.099,4105.2,4104.2,0.3112407]
["bitfinex","ETHUSD",1760510342841,2.43611752,4104.9,4104.2,0.3112407]
["bitfinex","ETHUSD",1760510343046,0.169,4104.9,4104.2,0.3112407]
["bitfinex","ETHUSD",1760510343240,0.169,4104.9,4104.1,0.218]
["bitfinex","ETHUSD",1760510343442,2.43601188,4105.1,4104.8,0.1216]
["bitfinex","ETHUSD",1760510344364,2.43589414,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760510344548,0.52337678,4105.2,4104.8,0.1216]
["bitfinex","ETHUSD",1760510344768,4.35680862,4105.5,4104.9,0.4578]
["bitfinex","ETHUSD",1760510344945,0.52338256,4105.4,4104.9,0.4578]
["bitfinex","ETHUSD",1760510345264,4.35675785,4105.5,4104.6,0.4578]
["bitfinex","ETHUSD",1760510345458,4.35675785,4105.5,4104.6,3.427127]
["bitfinex","ETHUSD",1760510345963,4.35582288,4105.4,4104.6,0.9908566]
["bitfinex","ETHUSD",1760510346166,2.43582288,4105.4,4104.6,0.9908566]
["bitfinex","ETHUSD",1760510347447,0.001,4105.3,4104.6,3.42710358]
["bitfinex","ETHUSD",1760510348296,2.43692716,4105.3,4104.6,0.9908566]
["bitfinex","ETHUSD",1760510348487,0.001,4105.3,4104.7,2.77894227]
["bitfinex","ETHUSD",1760510348688,0.001,4105.3,4104.7,0.34272039]
["bitfinex","ETHUSD",1760510348999,0.001,4105.3,4105.2,0.218]
["bitfinex","ETHUSD",1760510349466,0.001,4105.3,4105.2,0.6758]
["bitfinex","ETHUSD",1760510350901,0.001,4105.3,4104.9,0.6972]
["bitfinex","ETHUSD",1760510351205,0.001,4105.3,4104.4,0.233]
["bitfinex","ETHUSD",1760510351206,0.1,4105.3,4104.4,0.233]
["bitfinex","ETHUSD",1760510351506,0.001,4105.3,4104.5,0.59728]
["bitfinex","ETHUSD",1760510351680,0.001,4105.3,4104.7,2.43622164]
["bitfinex","ETHUSD",1760510352075,0.001,4105.3,4104.5,0.59728]
["bitfinex","ETHUSD",1760510352284,0.001,4105.3,4104.6,2.90049099]
["bitfinex","ETHUSD",1760510352509,0.001,4105.3,4104.8,2.43615766]
["bitfinex","ETHUSD",1760510352867,0.001,4105.3,4104.9,0.4642]
["bitfinex","ETHUSD",1760510353906,0.001,4105.3,4105.0,0.4642]
["bitfinex","ETHUSD",1760510354064,0.001,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760510354566,0.001,4105.3,4105.2,2.90013491]
["bitfinex","ETHUSD",1760510354770,0.001,4105.3,4105.2,3.02173491]
["bitfinex","ETHUSD",1760510355068,0.001,4105.3,4105.2,3.53373491]
["bitfinex","ETHUSD",1760510355284,0.001,4105.3,4105.2,4.13071376]
["bitfinex","ETHUSD",1760510356015,0.001,4105.3,4105.2,6.05071376]
["bitfinex","ETHUSD",1760510363720,1e-08,4105.8,4105.7,3.06923825]
["bitfinex","ETHUSD",1760510363933,1e-08,4105.8,4105.7,4.98923825]
["bitfinex","ETHUSD",1760510364242,1e-08,4105.8,4105.7,6.38793345]
["bitfinex","ETHUSD",1760510364612,1e-08,4105.8,4105.7,5.92373345]
["bitfinex","ETHUSD",1760510365026,1e-08,4105.8,4105.7,2.55723825]
["bitfinex","ETHUSD",1760510365343,0.10110001,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760510365640,0.10110001,4105.8,4104.8,2.43614855]
["bitfinex","ETHUSD",1760510365641,2.53667894,4105.8,4103.6,0.4642]
["bitfinex","ETHUSD",1760510365811,2.43577335,4105.5,4105.1,0.1216]
["bitfinex","ETHUSD",1760510366010,2.53733825,4105.7,4105.1,0.1216]
["bitfinex","ETHUSD",1760510366011,0.49731116,4105.4,4105.1,0.1216]
["bitfinex","ETHUSD",1760510366207,0.1017,4105.4,4105.1,0.1216]
["bitfinex","ETHUSD",1760510366442,0.1017,4105.3,4105.1,2.43593859]
["bitfinex","ETHUSD",1760510366641,0.1017,4105.7,4104.4,1.92]
["bitfinex","ETHUSD",1760510366843,0.1017,4105.7,4105.4,2.43579172]
["bitfinex","ETHUSD",1760510367045,1e-08,4105.8,4105.1,2.43596891]
["bitfinex","ETHUSD",1760510367046,1e-08,4105.8,4105.5,0.1216]
["bitfinex","ETHUSD",1760510367344,0.1017,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760510369543,1e-08,4105.8,4105.5,0.1216]
["bitfinex","ETHUSD",1760510369847,1e-08,4105.8,4105.7,3.06923825]
["bitfinex","ETHUSD",1760510370254,1e-08,4105.8,4105.7,3.53343825]
["bitfinex","ETHUSD",1760510370979,1e-08,4105.8,4105.7,5.45343825]
["bitfinex","ETHUSD",1760510371281,1e-08,4105.8,4105.7,6.24235773]
["bitfinex","ETHUSD",1760510371841,1e-08,4105.8,4105.7,5.77815773]
["bitfinex","ETHUSD",1760510372165,1e-08,4105.8,4105.7,6.24235773]
["bitfinex","ETHUSD",1760510373945,1e-08,4105.8,4105.7,5.77815773]
["bitfinex","ETHUSD",1760510374887,1e-08,4105.8,4105.7,6.24235773]
["bitfinex","ETHUSD",1760510375179,1e-08,4105.8,4105.7,5.77815773]
["bitfinex","ETHUSD",1760510377091,1e-08,4105.8,4105.7,6.24235773]
["bitfinex","ETHUSD",1760510377250,1e-08,4105.8,4105.7,5.77815773]
["bitfinex","ETHUSD",1760510377644,1e-08,4105.8,4105.7,6.24235773]
["bitfinex","ETHUSD",1760510379798,1e-08,4105.8,4105.7,6.36395773]
["bitfinex","ETHUSD",1760510380149,1e-08,4106.4,4106.0,0.6336]
["bitfinex","ETHUSD",1760510380387,1e-08,4106.4,4106.3,3.30138237]
["bitfinex","ETHUSD",1760510380849,1e-08,4106.4,4106.3,3.74968237]
["bitfinex","ETHUSD",1760510381348,1e-08,4106.4,4106.3,3.06888237]
["bitfinex","ETHUSD",1760510384501,1e-08,4106.4,4106.3,3.51718237]
["bitfinex","ETHUSD",1760510384793,1e-08,4106.4,4106.3,5.43718237]
["bitfinex","ETHUSD",1760510384995,1e-08,4106.4,4106.3,6.1065819]
["bitfinex","ETHUSD",1760510385552,1e-08,4106.4,4106.3,6.5548819]
["bitfinex","ETHUSD",1760510385806,1e-08,4106.4,4106.3,9.1278819]
["bitfinex","ETHUSD",1760510390182,1e-08,4106.4,4106.3,9.2494819]
["bitfinex","ETHUSD",1760510390921,1e-08,4106.4,4106.3,6.2281819]
["bitfinex","ETHUSD",1760510391890,1e-08,4106.4,4106.3,6.6764819]
["bitfinex","ETHUSD",1760510392290,1e-08,4106.4,4106.3,6.2281819]
["bitfinex","ETHUSD",1760510393692,1e-08,4106.4,4106.3,6.6997819]
["bitfinex","ETHUSD",1760510395300,1e-08,4106.4,4106.3,9.2727819]
["bitfinex","ETHUSD",1760510397390,1e-08,4106.4,4106.3,8.8011819]
["bitfinex","ETHUSD",1760510397697,1e-08,4106.4,4106.3,9.2727819]
["bitfinex","ETHUSD",1760510398621,1e-08,4106.4,4106.3,8.8011819]
["bitfinex","ETHUSD",1760510398921,1.74296907,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760510399087,4.29815341,4112.7,4110.5,0.2345]
["bitfinex","ETHUSD",1760510399088,0.099,4112.2,4110.5,0.2345]
["bitfinex","ETHUSD",1760510399284,0.099,4112.2,4110.6,1.92]
["bitfinex","ETHUSD",1760510399490,0.74722661,4113.8,4110.5,1.19090439]
["bitfinex","ETHUSD",1760510399722,0.1012,4114.0,4111.1,2.432439]
["bitfinex","ETHUSD",1760510399908,0.1012,4114.0,4111.2,0.7061]
["bitfinex","ETHUSD",1760510400233,0.73129796,4116.0,4112.0,2.573]
["bitfinex","ETHUSD",1760510400234,0.1233943,4116.0,4112.0,2.573]
["bitfinex","ETHUSD",1760510400391,2.42856351,4117.7,4112.0,2.573]
["bitfinex","ETHUSD",1760510400392,2.1490767,4118.0,4112.8,4.493]
["bitfinex","ETHUSD",1760510400586,9.81763072,4116.9,4113.0,4.35131534]
["bitfinex","ETHUSD",1760510400788,0.38109793,4117.0,4113.2,2.573]
["bitfinex","ETHUSD",1760510400991,9.08657512,4117.8,4113.5,1.92]
["bitfinex","ETHUSD",1760510401221,2.42958182,4116.0,4113.6,1.92]
["bitfinex","ETHUSD",1760510401419,0.73088106,4117.6,4113.3,0.4716]
["bitfinex","ETHUSD",1760510401589,2.42913045,4116.7,4114.6,2.43031744]
["bitfinex","ETHUSD",1760510401789,2.42941766,4116.3,4113.5,4.35101981]
["bitfinex","ETHUSD",1760510402097,2.42941766,4116.3,4113.3,0.4716]
["bitfinex","ETHUSD",1760510402098,2.42913724,4116.7,4113.7,1.92]
["bitfinex","ETHUSD",1760510402297,11.00657512,4117.7,4113.8,2.43084253]
["bitfinex","ETHUSD",1760510402498,11.00657512,4117.7,4114.0,2.43072435]
["bitfinex","ETHUSD",1760510402499,2.42913179,4116.7,4114.0,2.43072435]
["bitfinex","ETHUSD",1760510402699,0.7308775,4117.6,4114.1,2.1545]
["bitfinex","ETHUSD",1760510402904,9.21044238,4118.0,4114.2,2.43060619]
["bitfinex","ETHUSD",1760510403125,2.42906811,4116.9,4115.6,2.4297298]
["bitfinex","ETHUSD",1760510403423,9.9412095,4118.0,4114.2,1.92]
["bitfinex","ETHUSD",1760510403424,2.42848122,4117.8,4114.2,1.92]
["bitfinex","ETHUSD",1760510403623,2.42848122,4117.8,4114.5,1.92]
["bitfinex","ETHUSD",1760510403924,2.42900997,4117.0,4114.6,0.49590369]
["bitfinex","ETHUSD",1760510404094,2.42902596,4116.9,4115.7,2.42967761]
["bitfinex","ETHUSD",1760510404424,2.42901563,4116.9,4115.7,2.4296883]
["bitfinex","ETHUSD",1760510404727,0.38098502,4117.9,4116.1,2.42948225]
["bitfinex","ETHUSD",1760510405025,2.4287989,4117.3,4116.1,2.42948225]
["bitfinex","ETHUSD",1760510405424,2.42883565,4117.2,4116.1,2.42948225]
["bitfinex","ETHUSD",1760510405590,1.92,4117.3,4115.9,2.42954818]
["bitfinex","ETHUSD",1760510405790,2.42896228,4117.0,4115.9,2.42954818]
["bitfinex","ETHUSD",1760510406022,2.42871571,4117.5,4115.2,2.42997995]
["bitfinex","ETHUSD",1760510406224,2.42915962,4116.7,4115.0,0.2345]
["bitfinex","ETHUSD",1760510406393,1.92,4117.8,4114.8,4.35025177]
["bitfinex","ETHUSD",1760510406591,3.54022185,4117.9,4113.9,0.4716]
["bitfinex","ETHUSD",1760510406592,2.42939505,4116.3,4113.9,0.4716]
["bitfinex","ETHUSD",1760510406796,2.42883105,4117.3,4114.2,0.01207115]
["bitfinex","ETHUSD",1760510406797,2.42965874,4115.9,4114.2,0.01207115]
["bitfinex","ETHUSD",1760510407022,2.42931455,4116.4,4115.2,2.42998277]
["bitfinex","ETHUSD",1760510407223,1.92,4117.4,4115.2,0.01206821]
["bitfinex","ETHUSD",1760510407523,2.42986015,4115.5,4114.4,2.43046724]
["bitfinex","ETHUSD",1760510407714,1.92,4116.8,4113.5,0.4716]
["bitfinex","ETHUSD",1760510407910,1.92,4117.8,4114.9,2.43014627]
["bitfinex","ETHUSD",1760510408110,2.42865816,4117.5,4115.3,2.42991998]
["bitfinex","ETHUSD",1760510408334,2.42914772,4116.7,4115.6,2.42976872]
["bitfinex","ETHUSD",1760510408535,2.42897668,4117.0,4114.6,0.2345]
["bitfinex","ETHUSD",1760510408536,2.42934042,4116.4,4115.3,2.42995336]
["bitfinex","ETHUSD",1760510408715,2.42945407,4116.2,4115.7,0.1208]
["bitfinex","ETHUSD",1760510408919,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760510409144,4.34865419,4117.6,4115.7,0.1208]
["bitfinex","ETHUSD",1760510409347,2.42909025,4116.8,4115.5,2.42983408]
["bitfinex","ETHUSD",1760510409513,2.4289746,4117.0,4115.8,2.42965752]
["bitfinex","ETHUSD",1760510409846,2.42901922,4116.9,4116.0,2.42948444]
["bitfinex","ETHUSD",1760510410046,1.92,4116.9,4115.2,0.6336]
["bitfinex","ETHUSD",1760510410348,2.42907494,4116.8,4115.4,0.6336]
["bitfinex","ETHUSD",1760510410850,1.92,4117.3,4113.7,0.37507816]
["bitfinex","ETHUSD",1760510411027,1.92,4117.3,4115.2,2.42997266]
["bitfinex","ETHUSD",1760510411231,0.6336,4117.6,4114.5,0.6336]
["bitfinex","ETHUSD",1760510411632,9.08657512,4117.8,4114.7,1.92]
["bitfinex","ETHUSD",1760510411830,1.92,4117.7,4115.2,0.6336]
["bitfinex","ETHUSD",1760510412044,2.42905827,4116.9,4115.9,2.42959845]
["bitfinex","ETHUSD",1760510412228,2.42911106,4116.8,4115.6,2.42974605]
["bitfinex","ETHUSD",1760510412429,1.92,4118.3,4115.5,0.4615]
["bitfinex","ETHUSD",1760510412751,2.42894322,4117.1,4116.1,2.42946813]
["bitfinex","ETHUSD",1760510413053,1.92,4117.9,4115.5,1.0951]
["bitfinex","ETHUSD",1760510413352,1.92,4117.9,4115.3,2.42994566]
["bitfinex","ETHUSD",1760510413353,9.08657512,4119.3,4116.2,0.2236]
["bitfinex","ETHUSD",1760510413554,3.15860766,4118.7,4116.9,2.42898783]
["bitfinex","ETHUSD",1760510413852,2.4277894,4119.0,4117.2,2.42882827]
["bitfinex","ETHUSD",1760510414053,2.4281227,4118.5,4117.1,0.2236]
["bitfinex","ETHUSD",1760510414356,2.42790647,4118.8,4117.1,0.2236]
["bitfinex","ETHUSD",1760510414525,2.42813145,4118.4,4117.4,2.42867]
["bitfinex","ETHUSD",1760510414723,2.42818003,4118.4,4117.3,2.4287732]
["bitfinex","ETHUSD",1760510414930,2.42765585,4119.2,4117.1,2.65249358]
["bitfinex","ETHUSD",1760510414931,2.42807952,4118.5,4117.1,0.2236]
["bitfinex","ETHUSD",1760510415137,2.42832941,4118.1,4117.1,0.2236]
["bitfinex","ETHUSD",1760510415317,2.42813951,4118.4,4117.1,0.2236]
["bitfinex","ETHUSD",1760510415519,2.42759692,4119.3,4117.6,2.42859666]
["bitfinex","ETHUSD",1760510415719,2.42795811,4118.7,4117.7,2.42853025]
["bitfinex","ETHUSD",1760510415952,2.42769826,4119.2,4117.1,0.2236]
["bitfinex","ETHUSD",1760510416157,2.42769826,4119.2,4116.2,0.2236]
["bitfinex","ETHUSD",1760510416158,1.92,4119.1,4116.6,0.6336]
["bitfinex","ETHUSD",1760510416457,2.42872307,4117.4,4116.2,0.2236]
["bitfinex","ETHUSD",1760510416764,1.92,4119.4,4116.2,0.6851]
["bitfinex","ETHUSD",1760510416924,2.42736121,4119.7,4117.5,2.42864084]
["bitfinex","ETHUSD",1760510417121,0.38085424,4119.9,4117.5,2.42865816]
["bitfinex","ETHUSD",1760510417122,0.73040594,4119.4,4117.5,2.42865816]
["bitfinex","ETHUSD",1760510417319,2.42730983,4119.8,4117.8,2.42848122]
["bitfinex","ETHUSD",1760510417555,2.573,4124.9,4117.6,0.4615]
["bitfinex","ETHUSD",1760510417556,0.3807581,4120.9,4118.0,0.6336]
["bitfinex","ETHUSD",1760510417732,0.73019794,4120.8,4118.1,0.6851]
["bitfinex","ETHUSD",1760510418053,2.42647772,4121.2,4118.4,0.6336]
["bitfinex","ETHUSD",1760510418255,1.04071096,4121.4,4118.6,0.6336]
["bitfinex","ETHUSD",1760510418256,0.001,4118.8,4118.6,0.6336]
["bitfinex","ETHUSD",1760510418442,0.66,4121.4,4119.8,2.42728419]
["bitfinex","ETHUSD",1760510418443,2.42666771,4120.9,4119.8,2.42728419]
["bitfinex","ETHUSD",1760510418753,2.42641943,4121.3,4119.9,0.2236]
["bitfinex","ETHUSD",1760510418958,0.66,4121.4,4120.0,1.0951]
["bitfinex","ETHUSD",1760510419158,2.42582657,4122.4,4121.3,0.1208]
["bitfinex","ETHUSD",1760510419339,0.66,4122.3,4122.1,0.1208]
["bitfinex","ETHUSD",1760510419537,0.66,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760510419759,0.66,4122.6,4122.2,0.1208]
["bitfinex","ETHUSD",1760510419926,0.66,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760510420121,3.08565371,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760510420322,2.42565371,4122.6,4120.5,0.4615]
["bitfinex","ETHUSD",1760510420555,2.4261245,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1760510421160,0.66,4122.5,4120.4,0.4615]
["bitfinex","ETHUSD",1760510421362,0.66,4122.5,4120.1,0.2236]
["bitfinex","ETHUSD",1760510421363,2.42548425,4122.9,4120.2,0.6336]
["bitfinex","ETHUSD",1760510421529,1.92,4123.3,4120.4,2.42694622]
["bitfinex","ETHUSD",1760510421530,2.42618116,4121.8,4120.4,2.42694622]
["bitfinex","ETHUSD",1760510421729,2.42618116,4121.8,4120.2,0.6336]
["bitfinex","ETHUSD",1760510421730,1.92,4123.3,4120.6,0.6336]
["bitfinex","ETHUSD",1760510422060,2.42590185,4122.2,4120.8,2.42671325]
["bitfinex","ETHUSD",1760510422229,2.42530073,4123.2,4121.4,2.42630445]
["bitfinex","ETHUSD",1760510422423,2.42530073,4123.2,4121.6,2.42624223]
["bitfinex","ETHUSD",1760510422651,3.08538501,4123.1,4121.5,0.6851]
["bitfinex","ETHUSD",1760510422852,2.42542387,4123.0,4121.7,2.42616694]
["bitfinex","ETHUSD",1760510423057,1.92,4123.0,4121.5,0.2236]
["bitfinex","ETHUSD",1760510423274,2.42603307,4122.0,4120.8,0.6336]
["bitfinex","ETHUSD",1760510423506,3.08602889,4122.0,4120.7,0.4615]
["bitfinex","ETHUSD",1760510423690,2.42606564,4121.9,4120.7,2.88826703]
["bitfinex","ETHUSD",1760510423991,0.66,4122.0,4121.9,2.64966564]
["bitfinex","ETHUSD",1760510424196,0.66,4122.0,4121.9,0.6851]
["bitfinex","ETHUSD",1760510424361,11.51070406,4125.2,4122.0,0.6336]
["bitfinex","ETHUSD",1760510424570,2.42511402,4123.6,4122.0,0.6336]
["bitfinex","ETHUSD",1760510424772,0.66,4123.5,4122.0,0.6336]
["bitfinex","ETHUSD",1760510424974,0.66,4123.4,4122.2,0.6336]
["bitfinex","ETHUSD",1760510425169,0.72936888,4125.5,4123.4,0.2236]
["bitfinex","ETHUSD",1760510425389,2.42423258,4125.1,4123.5,0.4615]
["bitfinex","ETHUSD",1760510425703,9.08657512,4126.1,4123.9,2.42486642]
["bitfinex","ETHUSD",1760510425704,0.66,4125.0,4123.9,2.42486642]
["bitfinex","ETHUSD",1760510425907,0.66,4124.9,4123.6,0.6336]
["bitfinex","ETHUSD",1760510426192,0.66,4124.9,4123.5,0.6336]
["bitfinex","ETHUSD",1760510426377,0.66,4124.8,4123.6,0.4615]
["bitfinex","ETHUSD",1760510426577,0.66,4124.7,4124.1,2.42475499]
["bitfinex","ETHUSD",1760510426777,0.66,4124.7,4124.2,0.24784712]
["bitfinex","ETHUSD",1760510426980,0.66,4124.7,4123.4,0.2236]
["bitfinex","ETHUSD",1760510427360,0.66,4124.7,4123.1,0.2236]
["bitfinex","ETHUSD",1760510427561,0.66,4124.7,4123.0,0.2236]
["bitfinex","ETHUSD",1760510427562,1.92,4124.7,4123.0,0.2236]
["bitfinex","ETHUSD",1760510427764,0.66,4124.9,4123.1,0.2236]
["bitfinex","ETHUSD",1760510427995,2.42471437,4124.2,4123.1,0.6851]
["bitfinex","ETHUSD",1760510428160,0.66,4124.1,4123.3,2.42524191]
["bitfinex","ETHUSD",1760510428364,0.66,4124.1,4123.2,0.6336]
["bitfinex","ETHUSD",1760510428365,0.66,4125.0,4123.4,0.4615]
["bitfinex","ETHUSD",1760510428796,0.66,4125.0,4123.6,0.6336]
["bitfinex","ETHUSD",1760510429101,0.6336,4126.3,4123.5,0.6336]
["bitfinex","ETHUSD",1760510429102,0.66,4125.7,4123.5,0.6336]
["bitfinex","ETHUSD",1760510429307,2.42418289,4125.2,4123.7,2.88646184]
["bitfinex","ETHUSD",1760510429459,0.66,4125.7,4124.6,2.42446417]
["bitfinex","ETHUSD",1760510429666,0.66,4125.9,4125.1,0.2236]
["bitfinex","ETHUSD",1760510429862,0.66,4125.9,4124.4,2.42458978]
["bitfinex","ETHUSD",1760510430104,2.42377235,4125.8,4124.3,0.6336]
["bitfinex","ETHUSD",1760510430316,2.42410957,4125.3,4124.0,0.2236]
["bitfinex","ETHUSD",1760510430608,0.66,4125.9,4124.0,0.2236]
["bitfinex","ETHUSD",1760510430810,2.42388985,4125.6,4124.0,0.2236]
["bitfinex","ETHUSD",1760510431022,2.42455525,4124.5,4123.2,0.4615]
["bitfinex","ETHUSD",1760510431228,2.42442075,4124.7,4124.5,0.1208]
["bitfinex","ETHUSD",1760510431522,2.42429615,4125.0,4123.4,2.42516146]
["bitfinex","ETHUSD",1760510431523,0.66,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1760510431724,2.4240157,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760510431909,2.42388951,4125.7,4124.5,2.42450011]
["bitfinex","ETHUSD",1760510432092,0.66,4125.9,4125.5,0.1208]
["bitfinex","ETHUSD",1760510432433,0.66,4126.1,4125.4,0.2236]
["bitfinex","ETHUSD",1760510432596,2.42122419,4130.2,4125.4,0.2236]
["bitfinex","ETHUSD",1760510432597,9.08657512,4127.8,4125.4,0.2236]
["bitfinex","ETHUSD",1760510432801,0.66,4128.1,4125.1,0.2236]
["bitfinex","ETHUSD",1760510432802,9.08657512,4127.1,4125.1,0.2236]
["bitfinex","ETHUSD",1760510433122,2.4231785,4126.9,4125.2,2.42407121]
["bitfinex","ETHUSD",1760510433327,2.42294372,4127.3,4125.1,0.2236]
["bitfinex","ETHUSD",1760510433328,2.4229408,4127.3,4125.3,0.4615]
["bitfinex","ETHUSD",1760510433515,0.66,4128.1,4125.3,0.4615]
["bitfinex","ETHUSD",1760510433516,1.92,4127.5,4125.3,0.4615]
["bitfinex","ETHUSD",1760510433714,2.42305931,4127.1,4125.3,0.4615]
["bitfinex","ETHUSD",1760510433902,0.66,4128.1,4125.7,0.6336]
["bitfinex","ETHUSD",1760510434104,0.66,4128.2,4125.9,0.6336]
["bitfinex","ETHUSD",1760510434307,0.66,4128.2,4126.0,0.4615]
["bitfinex","ETHUSD",1760510434506,0.66,4128.8,4126.3,0.6336]
["bitfinex","ETHUSD",1760510434692,0.07430473,4130.2,4126.2,2.42353739]
["bitfinex","ETHUSD",1760510434693,2.42179919,4129.2,4127.3,0.6336]
["bitfinex","ETHUSD",1760510434899,0.66,4129.4,4127.4,0.2236]
["bitfinex","ETHUSD",1760510435118,0.66,4129.4,4127.4,2.64639087]
["bitfinex","ETHUSD",1760510435398,2.42249054,4128.0,4126.7,0.4615]
["bitfinex","ETHUSD",1760510435598,2.42253668,4128.0,4126.8,0.6336]
["bitfinex","ETHUSD",1760510435827,11.50820424,4129.5,4126.7,0.6851]
["bitfinex","ETHUSD",1760510436025,9.08657512,4128.8,4126.2,0.4615]
["bitfinex","ETHUSD",1760510436328,1.92,4128.7,4126.2,0.4615]
["bitfinex","ETHUSD",1760510436526,1.92,4128.0,4125.7,0.4615]
["bitfinex","ETHUSD",1760510436825,2.42328604,4126.7,4125.7,0.4615]
["bitfinex","ETHUSD",1760510437006,0.66,4126.7,4125.7,0.4615]
["bitfinex","ETHUSD",1760510437601,0.66,4126.7,4126.6,0.2236]
["bitfinex","ETHUSD",1760510437824,2.42230794,4128.3,4126.6,0.2236]
["bitfinex","ETHUSD",1760510437825,3.08286038,4127.4,4126.6,0.2236]
["bitfinex","ETHUSD",1760510438024,0.66,4127.4,4126.1,0.2236]
["bitfinex","ETHUSD",1760510438243,2.42326207,4126.7,4125.5,0.4615]
["bitfinex","ETHUSD",1760510438449,2.42289147,4127.3,4125.5,0.4615]
["bitfinex","ETHUSD",1760510438657,2.42334281,4126.6,4125.5,0.4615]
["bitfinex","ETHUSD",1760510438841,4.34289147,4127.3,4125.1,0.2236]
["bitfinex","ETHUSD",1760510439022,2.42289147,4127.3,4125.1,0.2236]
["bitfinex","ETHUSD",1760510439211,0.38003304,4128.1,4125.3,2.42406612]
["bitfinex","ETHUSD",1760510439409,0.001,4129.4,4127.2,0.2236]
["bitfinex","ETHUSD",1760510439611,0.001,4129.4,4127.5,0.6336]
["bitfinex","ETHUSD",1760510439812,0.001,4129.4,4127.6,0.6336]
["bitfinex","ETHUSD",1760510440010,0.001,4129.4,4128.0,2.42248062]
["bitfinex","ETHUSD",1760510440316,0.001,4129.4,4129.3,2.65911796]
["bitfinex","ETHUSD",1760510440822,0.001,4129.4,4129.3,3.09151796]
["bitfinex","ETHUSD",1760510441021,0.001,4129.4,4129.3,2.65911796]
["bitfinex","ETHUSD",1760510441344,0.001,4129.4,4128.7,0.2374]
["bitfinex","ETHUSD",1760510442256,0.001,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760510442438,2.42265932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760510442610,0.001,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760510443018,2.42265932,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760510443252,0.001,4129.4,4127.7,0.6698]
["bitfinex","ETHUSD",1760510443425,0.001,4129.4,4127.7,0.2374]
["bitfinex","ETHUSD",1760510443623,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760510443845,2.42218723,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760510444153,2.42218723,4128.5,4127.2,0.656]
["bitfinex","ETHUSD",1760510444154,2.42249988,4128.0,4127.2,0.2236]
["bitfinex","ETHUSD",1760510444312,0.1208,4128.6,4127.2,0.2236]
["bitfinex","ETHUSD",1760510444514,2.42241459,4128.2,4127.8,0.1208]
["bitfinex","ETHUSD",1760510444823,1.92,4128.7,4128.1,0.1208]
["bitfinex","ETHUSD",1760510445047,2.42268368,4129.4,4127.3,0.4324]
["bitfinex","ETHUSD",1760510445048,0.001,4129.4,4128.6,0.1208]
["bitfinex","ETHUSD",1760510445252,0.001,4129.4,4128.2,2.65974286]
["bitfinex","ETHUSD",1760510445415,0.001,4129.4,4128.3,2.42227826]
["bitfinex","ETHUSD",1760510445614,0.001,4129.4,4128.3,0.6336]
["bitfinex","ETHUSD",1760510445817,0.001,4129.4,4128.7,2.42206019]
["bitfinex","ETHUSD",1760510446032,0.001,4129.4,4129.3,0.2374]
["bitfinex","ETHUSD",1760510446234,0.001,4129.4,4129.3,2.65911796]
["bitfinex","ETHUSD",1760510446543,0.001,4129.4,4129.3,3.09151796]
["bitfinex","ETHUSD",1760510446747,0.37971082,4132.9,4129.4,0.6336]
["bitfinex","ETHUSD",1760510446949,9.08657512,4132.4,4129.6,0.6336]
["bitfinex","ETHUSD",1760510447134,2.41930071,4133.5,4130.7,0.2374]
["bitfinex","ETHUSD",1760510447334,2.41897209,4134.0,4130.7,2.65829718]
["bitfinex","ETHUSD",1760510447335,2.41937742,4133.3,4130.7,2.65829718]
["bitfinex","ETHUSD",1760510447634,2.41944002,4133.2,4130.9,2.42077046]
["bitfinex","ETHUSD",1760510447833,2.62712187,4134.1,4130.7,0.2374]
["bitfinex","ETHUSD",1760510448150,2.41912567,4133.8,4130.4,0.2374]
["bitfinex","ETHUSD",1760510448454,2.42025194,4131.9,4130.4,0.2374]
["bitfinex","ETHUSD",1760510448764,2.42004326,4132.2,4130.5,0.4324]
["bitfinex","ETHUSD",1760510448968,0.003,4130.9,4129.8,0.4324]
["bitfinex","ETHUSD",1760510449154,0.003,4130.9,4129.7,0.2374]
["bitfinex","ETHUSD",1760510449466,0.003,4130.9,4129.3,0.2374]
["bitfinex","ETHUSD",1760510449688,0.003,4130.9,4129.5,0.4324]
["bitfinex","ETHUSD",1760510449986,0.003,4130.9,4129.3,0.2374]
["bitfinex","ETHUSD",1760510449987,0.003,4130.9,4129.4,0.4324]
["bitfinex","ETHUSD",1760510450186,0.003,4130.9,4129.5,2.42160067]
["bitfinex","ETHUSD",1760510450486,0.003,4130.9,4129.3,0.2374]
["bitfinex","ETHUSD",1760510450663,0.003,4130.9,4129.5,0.4324]
["bitfinex","ETHUSD",1760510450861,0.003,4130.9,4129.6,2.42154203]
["bitfinex","ETHUSD",1760510451085,0.003,4130.9,4130.6,2.42094387]
["bitfinex","ETHUSD",1760510451387,0.003,4130.9,4129.7,0.4324]
["bitfinex","ETHUSD",1760510451687,0.003,4130.9,4129.9,2.42136613]
["bitfinex","ETHUSD",1760510451988,0.003,4130.9,4129.8,1.066]
["bitfinex","ETHUSD",1760510451989,0.003,4130.9,4129.8,0.4324]
["bitfinex","ETHUSD",1760510452286,0.003,4130.9,4130.2,2.42116964]
["bitfinex","ETHUSD",1760510452500,0.003,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760510452654,2.60172723,4133.0,4130.4,2.42107301]
["bitfinex","ETHUSD",1760510452655,0.18214439,4133.0,4130.4,2.42107301]
["bitfinex","ETHUSD",1760510452855,0.18214439,4133.0,4130.0,0.4324]
["bitfinex","ETHUSD",1760510452856,0.18214439,4133.0,4130.8,0.6336]
["bitfinex","ETHUSD",1760510453055,0.18214439,4133.0,4131.2,0.6336]
["bitfinex","ETHUSD",1760510453289,0.18214439,4133.0,4131.3,0.66]
["bitfinex","ETHUSD",1760510453489,0.18214439,4133.0,4130.9,0.66]
["bitfinex","ETHUSD",1760510453663,2.42031771,4131.7,4130.9,0.2268]
["bitfinex","ETHUSD",1760510453986,0.18214439,4133.0,4130.9,0.2268]
["bitfinex","ETHUSD",1760510454188,2.41966705,4132.8,4130.5,0.2268]
["bitfinex","ETHUSD",1760510454372,2.42053751,4131.4,4130.5,0.2268]
["bitfinex","ETHUSD",1760510454553,2.42058395,4131.3,4130.5,0.2268]
["bitfinex","ETHUSD",1760510454758,0.18214439,4133.0,4130.5,0.2268]
["bitfinex","ETHUSD",1760510454953,1.92,4132.9,4130.5,0.2268]
["bitfinex","ETHUSD",1760510455379,0.1208,4132.3,4131.6,0.1208]
["bitfinex","ETHUSD",1760510455590,0.1208,4131.7,4131.0,0.1208]
["bitfinex","ETHUSD",1760510455892,2.42066277,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1760510456253,2.42066277,4131.1,4129.6,0.4332]
["bitfinex","ETHUSD",1760510456254,2.42036983,4131.6,4129.6,0.4332]
["bitfinex","ETHUSD",1760510456470,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760510456668,1.92,4131.9,4129.3,0.2374]
["bitfinex","ETHUSD",1760510456892,8.32185929,4132.0,4129.3,0.2374]
["bitfinex","ETHUSD",1760510456893,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760510457195,2.42112744,4130.4,4129.3,0.2374]
["bitfinex","ETHUSD",1760510457395,2.42113311,4130.3,4129.3,0.2374]
["bitfinex","ETHUSD",1760510457582,2.42078425,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1760510457798,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760510458110,2.42130822,4130.0,4129.3,0.2374]
["bitfinex","ETHUSD",1760510458275,2.42137191,4129.9,4129.3,0.2374]
["bitfinex","ETHUSD",1760510458467,2.42137191,4129.9,4127.0,2.64982113]
["bitfinex","ETHUSD",1760510458468,10.24185929,4131.2,4128.6,0.2268]
["bitfinex","ETHUSD",1760510458661,2.42191399,4129.0,4128.6,0.2268]
["bitfinex","ETHUSD",1760510458862,2.42185053,4129.1,4128.2,0.6706]
["bitfinex","ETHUSD",1760510459063,2.42115371,4130.3,4128.2,0.6706]
["bitfinex","ETHUSD",1760510459370,8.32185929,4130.3,4127.7,0.2268]
["bitfinex","ETHUSD",1760510459672,8.32185929,4130.3,4127.0,0.2268]
["bitfinex","ETHUSD",1760510459673,2.42136613,4129.9,4127.3,0.2268]
["bitfinex","ETHUSD",1760510459873,2.4224684,4128.1,4127.3,0.2268]
["bitfinex","ETHUSD",1760510460096,2.42221,4128.5,4127.3,0.2268]
["bitfinex","ETHUSD",1760510460266,8.32185929,4130.3,4127.5,2.42272449]
["bitfinex","ETHUSD",1760510460267,2.42205773,4128.8,4127.5,2.42272449]
["bitfinex","ETHUSD",1760510460463,1.92,4130.2,4127.4,0.4332]
["bitfinex","ETHUSD",1760510460767,1.92,4130.2,4127.3,0.2268]
["bitfinex","ETHUSD",1760510461093,2.4213225,4130.0,4127.3,0.2268]
["bitfinex","ETHUSD",1760510461287,1.92,4130.2,4127.3,0.2268]
["bitfinex","ETHUSD",1760510461488,4.3411993,4130.2,4127.4,0.4332]
["bitfinex","ETHUSD",1760510461691,1.92,4130.3,4127.4,0.4332]
["bitfinex","ETHUSD",1760510461896,1.92,4130.2,4127.4,0.4332]
["bitfinex","ETHUSD",1760510462067,2.42199826,4128.9,4127.4,0.4332]
["bitfinex","ETHUSD",1760510462267,1.92,4129.9,4127.4,0.4332]
["bitfinex","ETHUSD",1760510462472,1.92,4129.9,4127.3,0.2268]
["bitfinex","ETHUSD",1760510462473,1.92,4129.1,4127.3,0.2268]
["bitfinex","ETHUSD",1760510462681,2.42178786,4129.2,4127.3,2.64964239]
["bitfinex","ETHUSD",1760510462886,2.42227268,4128.4,4127.3,2.64964239]
["bitfinex","ETHUSD",1760510463168,2.42218807,4128.5,4127.3,0.2268]
["bitfinex","ETHUSD",1760510463393,1.92,4130.0,4127.3,0.2268]
["bitfinex","ETHUSD",1760510463595,1.92,4129.6,4127.3,0.2268]
["bitfinex","ETHUSD",1760510463873,2.42124888,4130.1,4127.0,0.66]
["bitfinex","ETHUSD",1760510464073,2.42183526,4129.1,4126.5,0.2268]
["bitfinex","ETHUSD",1760510464273,2.42305485,4127.1,4125.9,2.42366422]
["bitfinex","ETHUSD",1760510464507,2.42305485,4127.1,4125.8,0.4332]
["bitfinex","ETHUSD",1760510464508,2.42313618,4126.9,4126.2,0.2268]
["bitfinex","ETHUSD",1760510464725,1.92,4128.6,4126.2,0.2268]
["bitfinex","ETHUSD",1760510464902,2.4227394,4127.6,4126.3,2.85666888]
["bitfinex","ETHUSD",1760510465103,2.42218723,4128.5,4126.3,0.4332]
["bitfinex","ETHUSD",1760510465302,1.92,4128.2,4126.3,0.4332]
["bitfinex","ETHUSD",1760510465489,2.42278377,4127.5,4126.4,2.4234126]
["bitfinex","ETHUSD",1760510465689,1.92,4128.7,4126.2,0.2268]
["bitfinex","ETHUSD",1760510465690,2.4222459,4128.4,4126.2,0.2268]
["bitfinex","ETHUSD",1760510466000,2.42292523,4127.3,4126.2,2.6502832]
["bitfinex","ETHUSD",1760510466209,2.42299582,4127.2,4126.2,0.2268]
["bitfinex","ETHUSD",1760510466501,2.4222459,4128.4,4126.2,0.2268]
["bitfinex","ETHUSD",1760510466701,2.42295238,4127.2,4126.2,0.2268]
["bitfinex","ETHUSD",1760510466908,2.42301217,4127.1,4126.2,0.2268]
["bitfinex","ETHUSD",1760510467239,1.92,4128.4,4125.0,0.2268]
["bitfinex","ETHUSD",1760510467240,2.29998953,4128.6,4125.7,0.2268]
["bitfinex","ETHUSD",1760510467404,2.29998953,4128.6,4125.3,0.4332]
["bitfinex","ETHUSD",1760510467405,1.92,4127.8,4125.3,0.4332]
["bitfinex","ETHUSD",1760510467613,2.42265668,4127.7,4125.2,0.2268]
["bitfinex","ETHUSD",1760510468014,4.34277407,4127.5,4125.0,0.2268]
["bitfinex","ETHUSD",1760510468230,1.92,4127.0,4124.6,0.2268]
["bitfinex","ETHUSD",1760510468545,0.1208,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760510468710,2.0408,4127.4,4126.7,0.1208]
["bitfinex","ETHUSD",1760510469043,1.92,4127.3,4120.5,0.244]
["bitfinex","ETHUSD",1760510469197,0.2199,4124.0,4121.1,0.2196]
["bitfinex","ETHUSD",1760510469396,0.2276,4123.9,4121.1,0.2196]
["bitfinex","ETHUSD",1760510469597,0.2276,4123.9,4121.2,0.98788706]
["bitfinex","ETHUSD",1760510469829,0.633259,4124.4,4122.0,2.42597804]
["bitfinex","ETHUSD",1760510470129,0.633259,4124.4,4122.1,1.45951372]
["bitfinex","ETHUSD",1760510470315,0.633259,4124.4,4122.8,2.42553221]
["bitfinex","ETHUSD",1760510470493,0.633259,4124.4,4122.2,0.98374548]
["bitfinex","ETHUSD",1760510470939,0.633259,4124.4,4122.8,2.42552701]
["bitfinex","ETHUSD",1760510471239,0.633259,4124.4,4122.9,0.4342]
["bitfinex","ETHUSD",1760510471541,0.633259,4124.4,4123.3,0.6336]
["bitfinex","ETHUSD",1760510471853,0.633259,4124.4,4123.4,0.2196]
["bitfinex","ETHUSD",1760510472138,2.4247092,4124.3,4123.4,0.2196]
["bitfinex","ETHUSD",1760510472350,3.05785422,4124.4,4123.4,0.2196]
["bitfinex","ETHUSD",1760510472503,0.633259,4124.4,4123.5,0.4342]
["bitfinex","ETHUSD",1760510472708,0.633259,4124.4,4123.8,2.42490415]
["bitfinex","ETHUSD",1760510472944,0.633259,4124.4,4123.5,0.4342]
["bitfinex","ETHUSD",1760510473108,0.633259,4124.4,4124.3,0.2196]
["bitfinex","ETHUSD",1760510473307,0.633259,4124.4,4124.0,0.2196]
["bitfinex","ETHUSD",1760510473738,0.633259,4124.4,4124.1,0.4342]
["bitfinex","ETHUSD",1760510474040,0.633259,4124.4,4124.0,0.2196]
["bitfinex","ETHUSD",1760510474339,0.633259,4124.4,4124.2,0.4342]
["bitfinex","ETHUSD",1760510474538,0.633259,4124.4,4124.0,2.64442124]
["bitfinex","ETHUSD",1760510474739,0.633259,4124.4,4124.0,0.6538]
["bitfinex","ETHUSD",1760510474942,12.33360635,4125.5,4123.4,2.64473402]
["bitfinex","ETHUSD",1760510474943,0.1185,4124.8,4123.4,2.64473402]
["bitfinex","ETHUSD",1760510475244,9.90964828,4125.5,4123.5,0.4342]
["bitfinex","ETHUSD",1760510475245,2.42443951,4124.7,4123.5,0.4342]
["bitfinex","ETHUSD",1760510475450,0.1185,4124.9,4123.5,0.4342]
["bitfinex","ETHUSD",1760510475739,2.42442988,4124.7,4123.4,2.64478141]
["bitfinex","ETHUSD",1760510475914,9.57054828,4124.9,4123.4,0.2196]
["bitfinex","ETHUSD",1760510476245,2.42458929,4124.5,4123.4,0.2196]
["bitfinex","ETHUSD",1760510476430,9.57367611,4124.9,4123.5,2.4251053]
["bitfinex","ETHUSD",1760510476612,9.57367611,4124.9,4123.4,0.2196]
["bitfinex","ETHUSD",1760510476938,0.4542,4124.8,4123.4,0.2196]
["bitfinex","ETHUSD",1760510477140,9.45517611,4125.2,4123.5,0.4342]
["bitfinex","ETHUSD",1760510477339,2.42425504,4125.0,4123.5,0.4342]
["bitfinex","ETHUSD",1760510477521,0.1219,4124.9,4123.8,2.4249362]
["bitfinex","ETHUSD",1760510477721,0.1219,4124.9,4123.5,0.4342]
["bitfinex","ETHUSD",1760510477913,9.45517611,4125.2,4123.5,0.4342]
["bitfinex","ETHUSD",1760510478113,9.45517611,4125.2,4123.8,2.42489052]
["bitfinex","ETHUSD",1760510478315,2.42424671,4125.0,4123.5,2.8593063]
["bitfinex","ETHUSD",1760510478513,9.45517611,4124.6,4123.4,0.2196]
["bitfinex","ETHUSD",1760510478866,0.4509,4124.5,4123.6,2.42501785]
["bitfinex","ETHUSD",1760510479015,0.1219,4124.9,4123.1,0.4342]
["bitfinex","ETHUSD",1760510479216,2.42457049,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760510479450,0.4509,4124.5,4123.0,0.2196]
["bitfinex","ETHUSD",1760510479612,0.4509,4124.5,4123.0,2.64499949]
["bitfinex","ETHUSD",1760510479836,2.42483248,4124.0,4123.0,0.2196]
["bitfinex","ETHUSD",1760510480037,0.2281,4123.9,4123.1,2.4253513]
["bitfinex","ETHUSD",1760510480288,9.45517611,4124.6,4123.9,0.1208]
["bitfinex","ETHUSD",1760510480579,9.45517611,4124.6,4123.4,2.42517656]
["bitfinex","ETHUSD",1760510480580,0.0925,4125.7,4124.5,0.2196]
["bitfinex","ETHUSD",1760510480791,0.4471,4126.2,4124.5,0.6538]
["bitfinex","ETHUSD",1760510480964,0.4471,4126.2,4125.1,2.42417495]
["bitfinex","ETHUSD",1760510481168,0.4471,4126.2,4125.1,0.2196]
["bitfinex","ETHUSD",1760510481473,0.2281,4127.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760510481474,0.2281,4126.7,4125.2,2.42412489]
["bitfinex","ETHUSD",1760510481663,0.2281,4127.0,4125.3,0.4342]
["bitfinex","ETHUSD",1760510481849,0.4399,4127.4,4125.4,0.6336]
["bitfinex","ETHUSD",1760510482049,0.2281,4127.7,4125.6,0.6336]
["bitfinex","ETHUSD",1760510482373,0.2281,4127.7,4125.9,0.6336]
["bitfinex","ETHUSD",1760510482559,0.1251,4128.0,4126.3,0.6336]
["bitfinex","ETHUSD",1760510482771,0.1251,4128.0,4126.4,0.6538]
["bitfinex","ETHUSD",1760510483151,0.1283,4128.3,4127.5,2.42272404]
["bitfinex","ETHUSD",1760510483379,0.1283,4128.3,4126.4,0.6538]
["bitfinex","ETHUSD",1760510483380,0.1283,4128.3,4127.1,0.2196]
["bitfinex","ETHUSD",1760510483678,2.42236325,4128.2,4127.1,2.42300849]
["bitfinex","ETHUSD",1760510483878,2.42245294,4128.1,4126.4,0.6538]
["bitfinex","ETHUSD",1760510484075,2.42245294,4128.1,4126.9,2.42310492]
["bitfinex","ETHUSD",1760510484454,2.42245294,4128.1,4126.4,0.6538]
["bitfinex","ETHUSD",1760510484455,0.1283,4128.3,4126.5,2.42332592]
["bitfinex","ETHUSD",1760510484655,0.4368,4128.0,4126.2,2.42348644]
["bitfinex","ETHUSD",1760510484853,2.55062674,4128.3,4126.2,2.42348644]
["bitfinex","ETHUSD",1760510484854,0.6649,4127.9,4126.2,2.42353347]
["bitfinex","ETHUSD",1760510485064,2.42289203,4127.3,4126.1,0.2196]
["bitfinex","ETHUSD",1760510485267,0.51589488,4127.8,4126.2,0.4342]
["bitfinex","ETHUSD",1760510485487,0.2281,4127.9,4126.1,0.2196]
["bitfinex","ETHUSD",1760510485683,2.42291701,4127.3,4126.1,0.2196]
["bitfinex","ETHUSD",1760510485888,0.95269488,4127.8,4126.1,0.2196]
["bitfinex","ETHUSD",1760510485889,0.4368,4127.8,4126.1,0.2196]
["bitfinex","ETHUSD",1760510486190,0.51671415,4127.8,4126.2,0.4342]
["bitfinex","ETHUSD",1760510486356,0.95351415,4127.7,4125.6,0.4342]
["bitfinex","ETHUSD",1760510486557,2.4230144,4127.1,4125.6,0.4342]
["bitfinex","ETHUSD",1760510486876,0.51671415,4127.5,4125.6,0.4342]
["bitfinex","ETHUSD",1760510487077,0.4368,4127.1,4125.1,0.6538]
["bitfinex","ETHUSD",1760510487245,0.95351415,4127.0,4125.1,0.6538]
["bitfinex","ETHUSD",1760510487446,0.74481415,4126.9,4125.1,3.07797278]
["bitfinex","ETHUSD",1760510487647,2.42335274,4126.6,4125.4,2.42396043]
["bitfinex","ETHUSD",1760510487878,2.94115956,4126.8,4125.1,0.6538]
["bitfinex","ETHUSD",1760510487879,0.4368,4126.5,4125.1,0.2196]
["bitfinex","ETHUSD",1760510488055,2.42358986,4126.2,4125.1,0.2196]
["bitfinex","ETHUSD",1760510488256,0.95546792,4126.1,4124.5,0.6538]
["bitfinex","ETHUSD",1760510488477,0.51866792,4126.0,4124.5,0.2196]
["bitfinex","ETHUSD",1760510488687,2.4240131,4125.4,4124.5,0.2196]
["bitfinex","ETHUSD",1760510488880,2.42410674,4125.3,4124.5,0.2196]
["bitfinex","ETHUSD",1760510489181,2.42435581,4124.9,4123.6,0.2196]
["bitfinex","ETHUSD",1760510489346,0.4334,4125.3,4123.7,2.85920666]
["bitfinex","ETHUSD",1760510489551,0.0994,4125.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1760510489772,0.5189941,4125.8,4124.0,0.4342]
["bitfinex","ETHUSD",1760510489973,2.42428054,4125.0,4123.6,0.6538]
["bitfinex","ETHUSD",1760510490206,0.1038,4124.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1760510490383,0.1038,4124.9,4124.0,2.42478341]
["bitfinex","ETHUSD",1760510490562,2.52810788,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760510490758,3.0472306,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760510491288,1.08062272,4124.9,4123.0,0.2216]
["bitfinex","ETHUSD",1760510491595,0.51912272,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760510491759,0.5615,4124.9,4124.7,0.1208]
["bitfinex","ETHUSD",1760510492094,0.51929291,4124.8,4124.7,0.1208]
["bitfinex","ETHUSD",1760510492866,0.51929291,4124.8,4124.1,2.42473039]
["bitfinex","ETHUSD",1760510492867,0.97349291,4124.8,4123.7,0.2196]
["bitfinex","ETHUSD",1760510493063,0.51929291,4124.7,4123.7,2.64459512]
["bitfinex","ETHUSD",1760510493263,0.4542,4125.4,4123.8,0.4342]
["bitfinex","ETHUSD",1760510493575,0.51981884,4125.3,4123.9,2.42485471]
["bitfinex","ETHUSD",1760510493764,2.42438334,4124.8,4123.9,2.42485471]
["bitfinex","ETHUSD",1760510494099,0.51981884,4124.7,4124.0,2.42478716]
["bitfinex","ETHUSD",1760510494299,0.4542,4125.0,4123.5,0.4342]
["bitfinex","ETHUSD",1760510494300,0.51981884,4124.6,4123.5,0.4342]
["bitfinex","ETHUSD",1760510494462,0.51981884,4124.5,4123.5,0.4342]
["bitfinex","ETHUSD",1760510494668,0.51981884,4124.4,4123.5,0.4342]
["bitfinex","ETHUSD",1760510494873,0.51981884,4124.3,4123.1,2.42535955]
["bitfinex","ETHUSD",1760510495077,0.4542,4125.0,4123.3,2.42524191]
["bitfinex","ETHUSD",1760510495274,0.51998794,4124.9,4123.2,0.4342]
["bitfinex","ETHUSD",1760510495490,2.42441874,4124.7,4123.7,2.42498762]
["bitfinex","ETHUSD",1760510495693,0.51998794,4124.6,4124.0,2.42481501]
["bitfinex","ETHUSD",1760510495911,0.51998794,4124.5,4123.4,1.92]
["bitfinex","ETHUSD",1760510496086,0.51998794,4124.4,4124.2,2.42469764]
["bitfinex","ETHUSD",1760510496275,0.51998794,4124.3,4123.5,1.92]
["bitfinex","ETHUSD",1760510496609,2.87845257,4125.0,4124.1,2.42475831]
["bitfinex","ETHUSD",1760510496797,0.52017873,4124.9,4124.1,2.42475831]
["bitfinex","ETHUSD",1760510497000,0.52017873,4124.8,4124.0,2.4248146]
["bitfinex","ETHUSD",1760510497205,0.52017873,4124.7,4124.0,2.4248146]
["bitfinex","ETHUSD",1760510497379,0.52017873,4124.6,4123.9,2.42487388]
["bitfinex","ETHUSD",1760510497579,0.52017873,4124.6,4123.2,0.4342]
["bitfinex","ETHUSD",1760510497580,3.398931,4124.5,4123.0,0.2216]
["bitfinex","ETHUSD",1760510497807,2.94482689,4124.4,4123.5,2.42511547]
["bitfinex","ETHUSD",1760510498008,2.94482689,4124.4,4123.2,2.42530054]
["bitfinex","ETHUSD",1760510498009,0.52017873,4124.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760510498308,0.52017873,4124.2,4123.1,0.4342]
["bitfinex","ETHUSD",1760510498537,0.52017873,4124.1,4123.6,2.42504507]
["bitfinex","ETHUSD",1760510498713,0.52017873,4124.0,4123.6,2.42504507]
["bitfinex","ETHUSD",1760510499014,0.52017873,4123.9,4123.6,2.42506547]
["bitfinex","ETHUSD",1760510499197,2.87869903,4124.6,4123.7,2.42494939]
["bitfinex","ETHUSD",1760510499398,0.52036945,4124.5,4123.9,2.4248817]
["bitfinex","ETHUSD",1760510499597,0.4542,4124.6,4123.0,0.2216]
["bitfinex","ETHUSD",1760510499598,0.52036945,4124.4,4123.5,0.4342]
["bitfinex","ETHUSD",1760510499814,0.52036945,4124.3,4124.1,2.42476737]
["bitfinex","ETHUSD",1760510499999,2.42406612,4125.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760510500208,0.52031949,4125.2,4123.9,0.2169]
["bitfinex","ETHUSD",1760510500419,0.52031949,4125.1,4124.7,2.42437102]
["bitfinex","ETHUSD",1760510500587,0.52031949,4125.0,4124.7,2.42437102]
["bitfinex","ETHUSD",1760510500786,0.52031949,4124.9,4124.7,2.42437102]
["bitfinex","ETHUSD",1760510501111,0.52031949,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760510501313,0.52031949,4124.8,4124.6,2.42447586]
["bitfinex","ETHUSD",1760510501485,0.52031949,4124.7,4123.9,0.6618]
["bitfinex","ETHUSD",1760510501813,0.52031949,4124.6,4124.4,2.42454303]
["bitfinex","ETHUSD",1760510502115,0.52031949,4124.5,4124.0,2.42477443]
["bitfinex","ETHUSD",1760510502334,0.52031949,4124.4,4123.0,2.6470068]
["bitfinex","ETHUSD",1760510502528,0.4518,4125.0,4124.4,2.42458533]
["bitfinex","ETHUSD",1760510502703,0.52040702,4124.9,4124.1,0.2169]
["bitfinex","ETHUSD",1760510502902,0.52040702,4124.8,4124.1,0.2169]
["bitfinex","ETHUSD",1760510503102,0.52040702,4124.7,4124.1,2.6416674]
["bitfinex","ETHUSD",1760510503319,0.52040702,4124.6,4124.1,0.2169]
["bitfinex","ETHUSD",1760510503526,0.52040702,4124.5,4124.1,2.64162101]
["bitfinex","ETHUSD",1760510503729,0.52040702,4124.4,4124.1,2.64162101]
["bitfinex","ETHUSD",1760510504033,2.42437515,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760510504232,0.52042552,4124.7,4124.1,2.64164861]
["bitfinex","ETHUSD",1760510504532,0.52042552,4124.6,4124.3,2.42463818]
["bitfinex","ETHUSD",1760510504857,0.52042552,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760510505304,0.52042552,4124.5,4124.4,2.54539509]
["bitfinex","ETHUSD",1760510506215,0.1073,4125.5,4124.4,0.5657]
["bitfinex","ETHUSD",1760510506530,0.52037579,4125.4,4124.4,0.5657]
["bitfinex","ETHUSD",1760510506741,0.52037579,4125.3,4125.1,2.42414107]
["bitfinex","ETHUSD",1760510506903,0.52037579,4125.2,4125.1,2.42414107]
["bitfinex","ETHUSD",1760510507338,0.52037579,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1760510507496,0.52037579,4125.2,4125.1,2.54498365]
["bitfinex","ETHUSD",1760510508098,0.5478,4125.9,4125.1,2.54498365]
["bitfinex","ETHUSD",1760510508099,0.5478,4125.9,4125.1,0.1208]
["bitfinex","ETHUSD",1760510508304,0.52036902,4125.8,4125.2,2.42410627]
["bitfinex","ETHUSD",1760510508612,1.29290908,4126.4,4124.0,2.42480815]
["bitfinex","ETHUSD",1760510508613,0.52036902,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760510508799,0.001,4127.0,4125.7,2.4238311]
["bitfinex","ETHUSD",1760510509002,0.001,4127.0,4125.3,0.2169]
["bitfinex","ETHUSD",1760510509003,0.445,4126.8,4125.3,0.2169]
["bitfinex","ETHUSD",1760510509202,0.001,4127.0,4126.2,2.42351704]
["bitfinex","ETHUSD",1760510509430,0.001,4127.0,4125.6,2.42388985]
["bitfinex","ETHUSD",1760510509732,0.001,4127.0,4126.7,2.42318794]
["bitfinex","ETHUSD",1760510509946,0.001,4127.0,4125.7,0.4449]
["bitfinex","ETHUSD",1760510510240,0.2158,4126.9,4125.0,0.2169]
["bitfinex","ETHUSD",1760510510539,0.001,4125.5,4125.4,2.42399643]
["bitfinex","ETHUSD",1760510510910,0.001,4125.5,4124.6,0.2169]
["bitfinex","ETHUSD",1760510511640,0.001,4125.5,4124.7,0.4449]
["bitfinex","ETHUSD",1760510511809,0.001,4125.5,4125.4,2.64090736]
["bitfinex","ETHUSD",1760510512010,0.001,4125.5,4124.7,0.4449]
["bitfinex","ETHUSD",1760510512231,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760510513162,0.001,4125.5,4124.6,0.2169]
["bitfinex","ETHUSD",1760510513307,2.42496055,4125.5,4124.3,0.4476]
["bitfinex","ETHUSD",1760510513508,2.4240181,4125.4,4124.3,0.4476]
["bitfinex","ETHUSD",1760510513804,2.42402112,4125.4,4124.5,2.42453506]
["bitfinex","ETHUSD",1760510514029,2.42402112,4125.4,4124.3,2.42459644]
["bitfinex","ETHUSD",1760510514309,2.42402112,4125.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1760510514310,0.4309,4125.3,4123.9,0.2169]
["bitfinex","ETHUSD",1760510514508,2.42416864,4125.2,4124.0,2.42477222]
["bitfinex","ETHUSD",1760510514835,2.42436153,4124.8,4123.6,0.6645]
["bitfinex","ETHUSD",1760510515034,2.85515448,4125.0,4123.6,0.6645]
["bitfinex","ETHUSD",1760510515236,2.42443467,4124.7,4123.9,2.42488711]
["bitfinex","ETHUSD",1760510515435,2.42436992,4124.8,4124.0,2.42482341]
["bitfinex","ETHUSD",1760510515637,2.85514885,4125.0,4123.6,0.6645]
["bitfinex","ETHUSD",1760510515962,2.8551792,4125.0,4124.2,2.4247102]
["bitfinex","ETHUSD",1760510516112,0.4309,4125.0,4124.4,2.42458082]
["bitfinex","ETHUSD",1760510516432,0.4309,4125.0,4124.1,0.2169]
["bitfinex","ETHUSD",1760510516633,0.4309,4125.0,4124.2,2.42469777]
["bitfinex","ETHUSD",1760510516835,0.4309,4125.0,4124.3,2.424641]
["bitfinex","ETHUSD",1760510517160,0.4309,4125.0,4123.6,0.6645]
["bitfinex","ETHUSD",1760510517445,2.42440431,4124.8,4123.9,2.42485461]
["bitfinex","ETHUSD",1760510517643,0.4309,4125.4,4123.5,0.4476]
["bitfinex","ETHUSD",1760510517810,0.4309,4124.8,4123.3,0.2169]
["bitfinex","ETHUSD",1760510518011,2.4245863,4124.5,4123.3,0.2169]
["bitfinex","ETHUSD",1760510518240,2.4245863,4124.5,4123.6,2.42503053]
["bitfinex","ETHUSD",1760510518440,2.42447836,4124.6,4124.4,0.1208]
["bitfinex","ETHUSD",1760510518742,0.4309,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760510518928,2.42488326,4124.0,4123.1,2.42535346]
["bitfinex","ETHUSD",1760510519239,2.42488326,4124.0,4123.0,0.002]
["bitfinex","ETHUSD",1760510519240,0.1791,4123.9,4123.0,0.002]
["bitfinex","ETHUSD",1760510519441,0.6093,4123.9,4123.0,0.002]
["bitfinex","ETHUSD",1760510519645,3.03420755,4123.9,4123.8,0.1208]
["bitfinex","ETHUSD",1760510520140,0.6093,4123.9,4123.4,0.1208]
["bitfinex","ETHUSD",1760510520344,0.4302,4123.8,4123.4,0.1208]
["bitfinex","ETHUSD",1760510520559,1.72387878,4125.2,4123.2,0.2169]
["bitfinex","ETHUSD",1760510520560,0.1816,4124.5,4123.2,0.2169]
["bitfinex","ETHUSD",1760510520741,0.6068,4125.0,4124.3,2.42461035]
["bitfinex","ETHUSD",1760510520742,0.52224332,4124.9,4124.3,2.42461035]
["bitfinex","ETHUSD",1760510520910,0.001,4125.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760510521121,0.001,4125.5,4125.2,0.1208]
["bitfinex","ETHUSD",1760510521122,1.12979324,4125.4,4125.2,0.1208]
["bitfinex","ETHUSD",1760510521427,1.12979324,4125.4,4123.1,0.4476]
["bitfinex","ETHUSD",1760510521428,0.94819324,4125.3,4123.1,0.4476]
["bitfinex","ETHUSD",1760510521653,2.42418365,4125.1,4124.6,0.1208]
["bitfinex","ETHUSD",1760510521820,0.1834,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510522020,3.13001198,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510522246,3.55351198,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510522429,1.12909324,4124.7,4122.6,0.4476]
["bitfinex","ETHUSD",1760510522640,2.42482554,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760510522847,3.3706607,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760510523247,2.42459033,4124.5,4124.0,0.1208]
["bitfinex","ETHUSD",1760510523420,0.4235,4124.6,4123.2,0.2169]
["bitfinex","ETHUSD",1760510523619,0.4235,4124.6,4123.9,2.42488698]
["bitfinex","ETHUSD",1760510523835,2.84798587,4124.6,4123.8,2.42494414]
["bitfinex","ETHUSD",1760510524034,0.1834,4124.7,4123.2,0.2169]
["bitfinex","ETHUSD",1760510524246,2.60782089,4124.7,4123.7,0.4476]
["bitfinex","ETHUSD",1760510524447,0.1834,4124.7,4124.1,2.42472979]
["bitfinex","ETHUSD",1760510524622,0.1834,4124.7,4124.0,2.42481305]
["bitfinex","ETHUSD",1760510525040,2.60781876,4124.7,4123.9,2.42487644]
["bitfinex","ETHUSD",1760510525351,2.60781876,4124.7,4124.0,2.42481794]
["bitfinex","ETHUSD",1760510525882,0.70782292,4124.9,4123.9,2.42485466]
["bitfinex","ETHUSD",1760510526175,2.42440882,4124.8,4124.0,2.42480688]
["bitfinex","ETHUSD",1760510526364,2.61011546,4124.9,4124.1,2.42476617]
["bitfinex","ETHUSD",1760510526568,0.1858,4124.9,4124.2,2.42469981]
["bitfinex","ETHUSD",1760510526861,0.1858,4124.9,4124.1,2.64166008]
["bitfinex","ETHUSD",1760510527056,0.1858,4124.9,4124.2,2.4247108]
["bitfinex","ETHUSD",1760510527271,2.61011543,4124.9,4124.2,2.4247108]
["bitfinex","ETHUSD",1760510527657,2.42436547,4124.8,4124.1,2.64166256]
["bitfinex","ETHUSD",1760510527973,2.42441933,4124.7,4124.1,0.2169]
["bitfinex","ETHUSD",1760510528472,2.42437283,4124.8,4124.1,2.64166585]
["bitfinex","ETHUSD",1760510528971,2.42439945,4124.8,4124.1,0.2169]
["bitfinex","ETHUSD",1760510529172,2.42439945,4124.8,4123.4,2.42514601]
["bitfinex","ETHUSD",1760510529173,9.95586769,4124.7,4123.1,0.4476]
["bitfinex","ETHUSD",1760510529481,9.95586769,4124.7,4123.3,2.42523357]
["bitfinex","ETHUSD",1760510529482,2.42456332,4124.5,4123.3,2.42523357]
["bitfinex","ETHUSD",1760510529682,9.43385855,4124.7,4123.1,0.4476]
["bitfinex","ETHUSD",1760510529683,2.94660798,4124.4,4123.4,2.42517403]
["bitfinex","ETHUSD",1760510529846,2.42460052,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1760510530046,2.42455125,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760510530444,2.84575125,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760510530969,2.4246616,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760510531282,0.4212,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1760510531646,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510532471,2.84591267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510532773,3.3677186,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510533457,2.9465186,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510533660,3.3677186,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510534074,5.4085186,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510534376,3.3677186,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510535847,0.4212,4124.8,4124.1,0.002]
["bitfinex","ETHUSD",1760510536176,2.4245363,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760510537370,2.8457363,4124.5,4124.4,0.1208]
["bitfinex","ETHUSD",1760510538079,2.8457363,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760510538080,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510538491,5.40804742,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510538673,5.28724742,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510538873,0.52133475,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510539166,2.42459767,4124.4,4124.1,0.002]
["bitfinex","ETHUSD",1760510539342,0.4212,4125.1,4124.1,0.002]
["bitfinex","ETHUSD",1760510539343,0.52133475,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1760510539549,2.42434193,4124.9,4124.2,0.474]
["bitfinex","ETHUSD",1760510539843,0.52133475,4125.0,4124.2,2.89870555]
["bitfinex","ETHUSD",1760510540048,2.42431708,4124.9,4124.2,2.89870555]
["bitfinex","ETHUSD",1760510540346,0.52192708,4124.8,4124.1,2.64361319]
["bitfinex","ETHUSD",1760510540555,0.52192708,4124.9,4124.2,2.42468979]
["bitfinex","ETHUSD",1760510540748,0.001,4125.5,4124.1,0.2189]
["bitfinex","ETHUSD",1760510540947,2.94588047,4125.4,4124.3,0.474]
["bitfinex","ETHUSD",1760510541189,2.94594314,4125.3,4124.6,2.42442659]
["bitfinex","ETHUSD",1760510541388,0.52186838,4125.2,4124.6,2.42442659]
["bitfinex","ETHUSD",1760510541688,2.42409521,4125.3,4124.6,2.42442659]
["bitfinex","ETHUSD",1760510541888,2.94622639,4125.2,4124.5,2.89852715]
["bitfinex","ETHUSD",1760510542047,2.9462811,4125.1,4124.1,0.2189]
["bitfinex","ETHUSD",1760510542246,0.001,4125.5,4124.2,0.474]
["bitfinex","ETHUSD",1760510542468,0.52237989,4125.4,4124.2,0.474]
["bitfinex","ETHUSD",1760510542747,0.001,4125.5,4124.2,2.89869222]
["bitfinex","ETHUSD",1760510542962,2.42400736,4125.4,4124.5,2.42451202]
["bitfinex","ETHUSD",1760510543161,2.42495723,4125.5,4124.6,0.474]
["bitfinex","ETHUSD",1760510543463,2.94656112,4125.4,4124.6,2.89846842]
["bitfinex","ETHUSD",1760510543661,0.001,4125.5,4124.6,0.474]
["bitfinex","ETHUSD",1760510543662,2.42495887,4125.5,4124.6,0.474]
["bitfinex","ETHUSD",1760510543865,2.94655287,4125.4,4124.6,0.474]
["bitfinex","ETHUSD",1760510544054,2.42400769,4125.4,4124.6,2.89847563]
["bitfinex","ETHUSD",1760510544248,2.42406915,4125.3,4124.6,0.474]
["bitfinex","ETHUSD",1760510544481,0.001,4125.5,4124.6,0.474]
["bitfinex","ETHUSD",1760510544778,0.001,4125.5,4124.7,0.2278]
["bitfinex","ETHUSD",1760510544979,0.001,4125.5,4125.3,2.42401588]
["bitfinex","ETHUSD",1760510545179,0.001,4125.5,4124.8,0.474]
["bitfinex","ETHUSD",1760510545482,0.001,4125.5,4125.1,2.42415755]
["bitfinex","ETHUSD",1760510545683,0.001,4125.5,4124.7,0.2278]
["bitfinex","ETHUSD",1760510545981,2.4249582,4125.5,4124.7,0.2278]
["bitfinex","ETHUSD",1760510546199,2.42400736,4125.4,4124.4,0.474]
["bitfinex","ETHUSD",1760510546359,2.42408168,4125.3,4124.4,0.474]
["bitfinex","ETHUSD",1760510546555,2.946294,4125.4,4124.4,0.474]
["bitfinex","ETHUSD",1760510546890,0.4316,4125.4,4124.1,0.2189]
["bitfinex","ETHUSD",1760510547193,0.001,4125.5,4124.2,0.474]
["bitfinex","ETHUSD",1760510547484,2.42424116,4125.1,4124.3,2.42464896]
["bitfinex","ETHUSD",1760510547779,2.42422629,4125.1,4124.3,2.42464896]
["bitfinex","ETHUSD",1760510547981,2.42422629,4125.1,4124.2,0.474]
["bitfinex","ETHUSD",1760510547982,2.42424414,4125.0,4124.2,2.89871258]
["bitfinex","ETHUSD",1760510548180,0.001,4125.5,4124.2,0.474]
["bitfinex","ETHUSD",1760510548480,0.52220757,4125.4,4124.3,0.474]
["bitfinex","ETHUSD",1760510548684,2.42412739,4125.2,4124.3,2.89860597]
["bitfinex","ETHUSD",1760510548888,2.42416464,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1760510549256,2.85576464,4125.2,4125.1,0.1208]
["bitfinex","ETHUSD",1760510549454,2.4245881,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760510549800,1.92,4125.0,4124.1,0.002]
["bitfinex","ETHUSD",1760510549979,2.55061267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510550182,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510550670,1.92,4124.8,4124.1,0.002]
["bitfinex","ETHUSD",1760510550864,1.92,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1760510551183,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510551598,3.27827079,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510552852,2.94707079,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510553400,0.3312,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760510553566,0.52230048,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1760510553895,0.52230048,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760510554188,2.42451767,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1760510554383,0.52226729,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760510554593,0.2243,4124.9,4124.1,0.002]
["bitfinex","ETHUSD",1760510554905,2.94645103,4125.1,4124.3,2.42465388]
["bitfinex","ETHUSD",1760510555184,0.1227,4125.7,4124.2,0.6909]
["bitfinex","ETHUSD",1760510555487,0.52216521,4125.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760510555654,0.52216521,4125.4,4124.2,0.6909]
["bitfinex","ETHUSD",1760510555655,2.44216521,4125.3,4124.6,2.42445114]
["bitfinex","ETHUSD",1760510555857,0.001,4125.5,4124.6,0.474]
["bitfinex","ETHUSD",1760510556079,0.001,4125.5,4125.2,0.2278]
["bitfinex","ETHUSD",1760510556385,0.001,4125.5,4124.7,0.2278]
["bitfinex","ETHUSD",1760510556574,0.001,4125.5,4124.5,2.42449096]
["bitfinex","ETHUSD",1760510556760,2.42406612,4125.3,4124.2,0.2169]
["bitfinex","ETHUSD",1760510556967,2.42428826,4125.0,4124.2,0.2169]
["bitfinex","ETHUSD",1760510557590,0.2306,4125.4,4124.2,0.2169]
["bitfinex","ETHUSD",1760510557888,2.42447345,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760510558092,0.52209326,4125.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510558309,0.4444,4125.0,4124.1,0.002]
["bitfinex","ETHUSD",1760510558627,2.42435996,4124.8,4124.1,0.002]
["bitfinex","ETHUSD",1760510558792,2.4244201,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760510558966,2.42444737,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760510559283,0.4444,4125.0,4124.1,0.002]
["bitfinex","ETHUSD",1760510559284,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510559653,3.1774578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510560055,0.52214513,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510560385,3.1777578,4124.2,4124.1,0.1228]
["bitfinex","ETHUSD",1760510560557,3.1777578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510562157,5.0977578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510562996,5.2185578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510565683,4.9876578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510566479,5.2185578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510567298,4.8668578,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510567479,2.42424649,4125.0,4124.1,0.002]
["bitfinex","ETHUSD",1760510567678,2.94608631,4124.9,4124.6,0.1208]
["bitfinex","ETHUSD",1760510567902,1.92,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510568075,2.44173956,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510568615,2.9461583,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510569115,2.42441874,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510569487,2.9461583,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510570203,2.42441874,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510570503,2.9461583,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510570699,2.94611271,4124.8,4124.6,0.1208]
["bitfinex","ETHUSD",1760510570903,0.52173956,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510571402,2.9461583,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510573000,2.42436233,4124.8,4124.6,0.1208]
["bitfinex","ETHUSD",1760510573310,0.52173956,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510573491,2.9461583,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510575927,3.1800583,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510576097,14.55449514,4124.7,4124.6,0.1208]
["bitfinex","ETHUSD",1760510576412,14.55449514,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760510576413,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510576619,2.94645223,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510576791,4.86645223,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510577616,2.94645223,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510578439,3.18035223,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760510581212,3.18035223,4124.2,4123.2,0.002]
["bitfinex","ETHUSD",1760510581213,2.42524191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760510581428,2.42524191,4123.3,4119.5,0.244]
["bitfinex","ETHUSD",1760510581429,25.052645,4123.2,4119.5,0.244]
["bitfinex","ETHUSD",1760510581638,0.889,4121.5,4121.1,0.2149]
["bitfinex","ETHUSD",1760510581816,0.52173956,4121.4,4121.2,0.4403]
["bitfinex","ETHUSD",1760510582134,2.426307,4121.5,4121.1,0.2149]
["bitfinex","ETHUSD",1760510582433,1.92,4122.2,4120.2,0.2149]
["bitfinex","ETHUSD",1760510582434,9.45443684,4121.7,4120.5,0.4403]
["bitfinex","ETHUSD",1760510582601,9.45443684,4121.1,4120.2,0.2149]
["bitfinex","ETHUSD",1760510582796,2.42637554,4121.4,4120.5,2.42688597]
["bitfinex","ETHUSD",1760510583003,1.30670393,4122.4,4120.2,0.2149]
["bitfinex","ETHUSD",1760510583004,2.42601254,4122.0,4121.3,0.2149]
["bitfinex","ETHUSD",1760510583202,0.52210067,4122.4,4121.3,0.6552]
["bitfinex","ETHUSD",1760510583508,2.4261817,4121.8,4121.3,0.2149]
["bitfinex","ETHUSD",1760510583717,2.4261763,4121.8,4121.3,0.2149]
["bitfinex","ETHUSD",1760510584052,0.52167333,4121.9,4121.3,0.2149]
["bitfinex","ETHUSD",1760510584221,2.42627401,4121.6,4121.3,0.2149]
["bitfinex","ETHUSD",1760510584422,2.42631735,4121.5,4121.3,0.2149]
["bitfinex","ETHUSD",1760510584727,1.92,4122.0,4117.9,0.2149]
["bitfinex","ETHUSD",1760510584983,9.45443684,4121.4,4120.1,0.6552]
["bitfinex","ETHUSD",1760510585125,0.52129287,4121.3,4120.1,0.2149]
["bitfinex","ETHUSD",1760510585322,9.45443684,4120.8,4119.7,0.4403]
["bitfinex","ETHUSD",1760510585657,2.4270532,4120.3,4119.7,0.4403]
["bitfinex","ETHUSD",1760510585820,9.45443684,4120.2,4119.6,0.2149]
["bitfinex","ETHUSD",1760510586142,2.42713385,4120.1,4119.6,0.2149]
["bitfinex","ETHUSD",1760510586544,2.42721032,4120.0,4119.3,0.2149]
["bitfinex","ETHUSD",1760510586745,9.67443684,4120.7,4119.3,0.2149]
["bitfinex","ETHUSD",1760510586909,9.67443684,4120.7,4119.4,0.4403]
["bitfinex","ETHUSD",1760510587114,12.10121089,4120.7,4119.4,0.4403]
["bitfinex","ETHUSD",1760510587415,2.42705153,4120.3,4119.4,2.86782406]
["bitfinex","ETHUSD",1760510587618,2.42694096,4120.5,4119.5,2.42746431]
["bitfinex","ETHUSD",1760510587918,2.42700335,4120.4,4119.5,2.42747388]
["bitfinex","ETHUSD",1760510588124,2.42700335,4120.4,4119.3,0.2149]
["bitfinex","ETHUSD",1760510588125,9.45443684,4120.1,4119.3,2.42754539]
["bitfinex","ETHUSD",1760510588335,9.45443684,4120.1,4119.3,2.42754616]
["bitfinex","ETHUSD",1760510588517,9.45443684,4120.1,4119.3,2.42759683]
["bitfinex","ETHUSD",1760510588920,9.45443684,4120.1,4119.9,0.1208]
["bitfinex","ETHUSD",1760510589569,9.45443684,4120.8,4119.9,0.5611]
["bitfinex","ETHUSD",1760510589720,0.2201,4120.9,4119.9,0.4403]
["bitfinex","ETHUSD",1760510589926,0.2352,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510590128,11.88138821,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1760510590434,9.45443684,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1760510590646,2.42719103,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510590847,2.4271909,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510591368,2.42720081,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510591527,9.45443684,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1760510591728,2.64566067,4120.3,4119.6,0.002]
["bitfinex","ETHUSD",1760510592056,0.2201,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510592242,2.42671325,4120.8,4119.9,2.42719044]
["bitfinex","ETHUSD",1760510592429,2.42679073,4120.7,4119.9,2.42719044]
["bitfinex","ETHUSD",1760510592978,0.22,4122.0,4120.6,0.2229]
["bitfinex","ETHUSD",1760510593257,9.45443684,4122.4,4120.7,2.88715348]
["bitfinex","ETHUSD",1760510593258,2.42583024,4122.3,4120.7,2.88715348]
["bitfinex","ETHUSD",1760510593626,2.42624657,4121.6,4120.7,0.4604]
["bitfinex","ETHUSD",1760510593823,9.67303684,4121.8,4120.7,0.4604]
["bitfinex","ETHUSD",1760510594036,9.67303684,4121.8,4120.6,0.2229]
["bitfinex","ETHUSD",1760510594236,9.45443684,4121.2,4120.2,0.2229]
["bitfinex","ETHUSD",1760510594436,2.42662891,4121.0,4119.7,0.4604]
["bitfinex","ETHUSD",1760510594637,0.459,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510594860,2.42688994,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1760510595158,2.42730616,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510595330,9.45443684,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760510595528,2.42731413,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510595723,9.45443684,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760510595926,2.42725035,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510596131,2.42731112,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510596534,0.2404,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1760510596831,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510597565,0.6754,4121.2,4119.6,0.4624]
["bitfinex","ETHUSD",1760510597738,0.2186,4121.2,4119.6,0.4624]
["bitfinex","ETHUSD",1760510597938,1.92,4121.4,4120.1,2.4270722]
["bitfinex","ETHUSD",1760510598154,9.45443684,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510598464,0.2404,4121.3,4120.1,2.42712495]
["bitfinex","ETHUSD",1760510598657,2.42664179,4121.0,4120.2,0.2229]
["bitfinex","ETHUSD",1760510598830,2.42667793,4120.9,4120.2,0.2229]
["bitfinex","ETHUSD",1760510599035,2.42667793,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510599036,0.2186,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510599363,2.42711986,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1760510599673,2.42671325,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510599674,2.42722599,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510600135,2.42722599,4120.0,4119.9,0.1208]
["bitfinex","ETHUSD",1760510600937,0.3612,4120.8,4119.9,0.1208]
["bitfinex","ETHUSD",1760510601141,2.42711085,4120.2,4119.9,0.1208]
["bitfinex","ETHUSD",1760510601362,2.42711085,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1760510601363,0.3612,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510601664,0.2186,4120.9,4120.6,0.1208]
["bitfinex","ETHUSD",1760510602366,3.06576239,4121.3,4120.6,0.1208]
["bitfinex","ETHUSD",1760510602540,2.64475483,4121.8,4120.3,2.42700774]
["bitfinex","ETHUSD",1760510602734,2.42620427,4121.7,4121.2,0.1208]
["bitfinex","ETHUSD",1760510602929,0.2186,4121.8,4121.6,0.1208]
["bitfinex","ETHUSD",1760510603461,2.9447652,4122.0,4121.6,0.1208]
["bitfinex","ETHUSD",1760510603664,0.51871025,4121.9,4121.6,0.1208]
["bitfinex","ETHUSD",1760510603875,9.69483684,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760510603876,0.2404,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760510604075,2.66627393,4122.3,4121.8,0.1208]
["bitfinex","ETHUSD",1760510604380,2.4260539,4122.0,4121.8,0.1208]
["bitfinex","ETHUSD",1760510604556,2.42634086,4121.5,4120.6,2.42677947]
["bitfinex","ETHUSD",1760510604884,2.94579733,4121.6,4120.8,2.4266628]
["bitfinex","ETHUSD",1760510605089,2.42627934,4121.6,4120.8,2.4266628]
["bitfinex","ETHUSD",1760510605385,0.52002655,4121.5,4120.8,2.4266628]
["bitfinex","ETHUSD",1760510605690,0.52002655,4121.5,4120.9,2.42663494]
["bitfinex","ETHUSD",1760510605990,2.42641831,4121.4,4120.4,2.88730866]
["bitfinex","ETHUSD",1760510606153,2.42618337,4121.7,4120.9,2.42665147]
["bitfinex","ETHUSD",1760510606354,0.52050721,4121.6,4120.9,2.42665147]
["bitfinex","ETHUSD",1760510606576,0.52050721,4121.5,4120.9,2.42665147]
["bitfinex","ETHUSD",1760510606764,2.42624345,4121.6,4120.9,2.42665147]
["bitfinex","ETHUSD",1760510606960,0.52051544,4121.5,4120.5,2.42688507]
["bitfinex","ETHUSD",1760510607288,2.94731559,4121.4,4120.7,2.42677186]
["bitfinex","ETHUSD",1760510607583,0.52094915,4121.3,4120.7,2.42677186]
["bitfinex","ETHUSD",1760510607785,2.42636644,4121.4,4120.4,2.88729413]
["bitfinex","ETHUSD",1760510607786,2.42631569,4121.5,4120.8,2.42670907]
["bitfinex","ETHUSD",1760510607950,0.52095907,4121.4,4120.8,2.42670907]
["bitfinex","ETHUSD",1760510608149,0.52095907,4121.3,4120.8,2.42670907]
["bitfinex","ETHUSD",1760510608350,0.52095907,4121.2,4120.8,2.42670907]
["bitfinex","ETHUSD",1760510608591,0.52095907,4121.2,4120.4,2.88729926]
["bitfinex","ETHUSD",1760510608592,0.2186,4120.9,4120.1,0.2229]
["bitfinex","ETHUSD",1760510608754,0.52150148,4120.8,4119.2,0.4624]
["bitfinex","ETHUSD",1760510608952,0.52150148,4120.7,4119.2,0.4624]
["bitfinex","ETHUSD",1760510609274,2.42716966,4120.1,4119.2,2.89002142]
["bitfinex","ETHUSD",1760510609478,0.52150148,4120.0,4119.2,0.002]
["bitfinex","ETHUSD",1760510609775,0.52150148,4119.9,4119.3,0.4604]
["bitfinex","ETHUSD",1760510610084,0.52218378,4119.8,4119.2,0.002]
["bitfinex","ETHUSD",1760510610391,0.52218378,4119.7,4119.2,0.002]
["bitfinex","ETHUSD",1760510610587,3.18994499,4119.7,4119.2,0.002]
["bitfinex","ETHUSD",1760510612092,0.52218378,4119.7,4119.2,0.002]
["bitfinex","ETHUSD",1760510612292,0.52218378,4119.7,4119.3,2.42758251]
["bitfinex","ETHUSD",1760510612588,0.52218378,4119.7,4119.5,2.42747245]
["bitfinex","ETHUSD",1760510612963,0.52218378,4119.7,4119.4,2.42753136]
["bitfinex","ETHUSD",1760510613289,0.52218378,4119.7,4119.2,0.2169]
["bitfinex","ETHUSD",1760510613290,0.52218378,4119.7,4119.3,2.42757959]
["bitfinex","ETHUSD",1760510614389,0.52218378,4119.7,4119.4,2.4275351]
["bitfinex","ETHUSD",1760510614590,0.52218378,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1760510616495,12.64438183,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510616660,9.97662062,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510616989,0.52218378,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510617370,0.52266182,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510619469,2.42681088,4120.7,4119.9,2.42719369]
["bitfinex","ETHUSD",1760510619664,0.52261008,4120.6,4119.7,2.42736121]
["bitfinex","ETHUSD",1760510619881,0.52261008,4120.5,4119.7,0.4604]
["bitfinex","ETHUSD",1760510620210,0.52261008,4120.4,4119.9,2.42720079]
["bitfinex","ETHUSD",1760510620372,0.52261008,4120.3,4120.0,2.42717365]
["bitfinex","ETHUSD",1760510620579,0.52261008,4120.2,4120.0,2.42717365]
["bitfinex","ETHUSD",1760510620778,2.42678089,4120.7,4120.0,2.42717365]
["bitfinex","ETHUSD",1760510620999,0.52258968,4120.6,4120.0,2.42717365]
["bitfinex","ETHUSD",1760510621206,0.52258968,4120.5,4119.7,0.4604]
["bitfinex","ETHUSD",1760510621372,0.52258968,4120.4,4120.2,2.42705015]
["bitfinex","ETHUSD",1760510621576,2.64531133,4120.9,4120.2,2.42705015]
["bitfinex","ETHUSD",1760510621875,0.52260343,4120.8,4120.4,2.42693069]
["bitfinex","ETHUSD",1760510622182,0.52260343,4120.8,4120.2,2.42706664]
["bitfinex","ETHUSD",1760510622183,0.52260343,4120.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1760510622383,0.52260343,4120.6,4120.1,0.2229]
["bitfinex","ETHUSD",1760510622598,0.97940343,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1760510622799,0.52260343,4120.4,4119.9,2.42723166]
["bitfinex","ETHUSD",1760510623001,0.52260343,4120.3,4119.9,2.42723166]
["bitfinex","ETHUSD",1760510623295,0.52260343,4120.2,4119.8,2.42728798]
["bitfinex","ETHUSD",1760510623512,0.97940343,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760510623799,2.94980312,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510624002,2.94986017,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510624171,0.52260343,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510624369,2.64812562,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760510624370,0.52260343,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510624701,2.94996464,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510624886,0.52260343,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510626472,0.52260343,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1760510627785,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510628098,2.42719141,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510628295,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510628296,0.5227498,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510628501,0.5227498,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510628694,2.42713156,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510629009,0.52274551,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510629209,0.52274551,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510629398,0.52274551,4119.8,4119.6,2.55018043]
["bitfinex","ETHUSD",1760510629588,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510629786,2.42717913,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510629992,0.52273229,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510630188,2.42717913,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510630189,0.52273229,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510630393,2.42717913,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510630607,0.52272773,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510630778,0.52272773,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510630978,2.42717913,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510631178,0.52272773,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510631406,2.42717913,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510631611,0.2213,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510631987,2.54781392,4120.3,4119.6,2.55021189]
["bitfinex","ETHUSD",1760510632188,0.52268693,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1760510632401,0.52268693,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510632783,9.57523684,4120.7,4120.0,0.1208]
["bitfinex","ETHUSD",1760510632980,2.42698655,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1760510633211,2.94972618,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760510633397,0.52267979,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1760510633698,0.52267979,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510634225,2.42702929,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760510634395,0.52314331,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1760510634723,2.42699673,4120.4,4120.0,0.1208]
["bitfinex","ETHUSD",1760510634901,2.95015576,4120.3,4120.0,0.1208]
["bitfinex","ETHUSD",1760510635102,0.52314329,4120.2,4120.0,0.1208]
["bitfinex","ETHUSD",1760510635290,0.52314329,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510636520,3.18266884,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510638005,2.95026884,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510638427,3.18266884,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510638599,2.42731107,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1760510638936,2.95045436,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1760510639220,0.52314329,4119.8,4119.7,0.1208]
["bitfinex","ETHUSD",1760510640532,2.42706664,4120.2,4119.7,0.1208]
["bitfinex","ETHUSD",1760510640713,0.52417241,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760510641350,0.52417241,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760510641351,2.42722688,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510641641,0.52417241,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510641849,0.52417241,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510642019,2.42719807,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510642218,0.52423353,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510642434,0.52423353,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510642753,0.52423353,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510645824,2.95159474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510646141,3.17409474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510649573,0.52423353,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510649878,3.17409474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510650037,0.52423353,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510650239,3.17409474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510651555,12.21142039,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510651741,15.43812432,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510652054,14.13142039,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510652253,15.44037132,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510652841,11.98892039,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510653039,0.52423353,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510653572,2.95159474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510654080,3.17409474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510654282,2.95159474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510654853,3.17409474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510655337,2.95159474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510656449,3.17409474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510656649,2.95159474,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510660474,0.52423353,4119.7,4119.6,0.4426]
["bitfinex","ETHUSD",1760510660668,0.52372546,4120.3,4119.7,2.42736121]
["bitfinex","ETHUSD",1760510660991,2.42658236,4121.1,4120.3,2.42700736]
["bitfinex","ETHUSD",1760510661188,0.52365501,4121.0,4120.2,0.2229]
["bitfinex","ETHUSD",1760510661359,0.52365501,4120.9,4120.3,0.4406]
["bitfinex","ETHUSD",1760510661559,2.42678083,4120.7,4120.5,0.1208]
["bitfinex","ETHUSD",1760510661854,2.42678083,4120.7,4119.6,2.42941751]
["bitfinex","ETHUSD",1760510661855,0.52365501,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760510662055,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510662283,2.42736121,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1760510662484,3.38491622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510662879,3.19271622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510664584,5.11271622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510666210,2.95101622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510668174,3.19271622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510671823,2.95101622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510677099,3.07181622,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510677642,3.07181622,4119.7,4119.6,0.4426]
["bitfinex","ETHUSD",1760510677643,0.52365501,4119.7,4119.6,0.4426]
["bitfinex","ETHUSD",1760510677830,2.5829767,4121.5,4119.6,0.4426]
["bitfinex","ETHUSD",1760510677831,1.30895093,4121.4,4119.6,0.4426]
["bitfinex","ETHUSD",1760510678008,0.52359526,4121.3,4120.3,2.42697173]
["bitfinex","ETHUSD",1760510678213,0.52359526,4121.2,4120.4,0.6635]
["bitfinex","ETHUSD",1760510678422,2.42681434,4120.7,4120.4,0.6635]
["bitfinex","ETHUSD",1760510678629,2.42667577,4120.9,4120.5,0.4406]
["bitfinex","ETHUSD",1760510678801,2.95000357,4120.8,4120.6,0.4406]
["bitfinex","ETHUSD",1760510679026,2.4267839,4120.7,4120.4,0.2229]
["bitfinex","ETHUSD",1760510679346,2.42679638,4120.7,4120.4,0.2229]
["bitfinex","ETHUSD",1760510679546,1.92,4121.8,4120.5,0.4406]
["bitfinex","ETHUSD",1760510679547,2.42672486,4120.8,4120.5,0.4406]
["bitfinex","ETHUSD",1760510679730,2.42656719,4121.1,4120.6,0.4406]
["bitfinex","ETHUSD",1760510680047,2.42672326,4120.8,4120.7,0.4328]
["bitfinex","ETHUSD",1760510680260,2.42688994,4120.5,4120.4,0.2229]
["bitfinex","ETHUSD",1760510680425,2.4270054,4120.4,4120.1,0.2229]
["bitfinex","ETHUSD",1760510680627,2.94966911,4120.6,4120.1,0.2229]
["bitfinex","ETHUSD",1760510680840,2.42649711,4121.2,4120.2,0.4328]
["bitfinex","ETHUSD",1760510680841,2.42689972,4120.5,4120.2,0.4328]
["bitfinex","ETHUSD",1760510681154,9.03732565,4121.6,4120.1,0.2229]
["bitfinex","ETHUSD",1760510681155,0.221,4120.9,4120.1,0.2229]
["bitfinex","ETHUSD",1760510681459,0.76140736,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510681756,0.52270736,4120.7,4119.7,0.4328]
["bitfinex","ETHUSD",1760510681920,0.52270736,4120.6,4119.7,0.4328]
["bitfinex","ETHUSD",1760510682120,2.42707357,4120.2,4119.7,0.4328]
["bitfinex","ETHUSD",1760510682356,2.42707357,4120.2,4120.1,0.2229]
["bitfinex","ETHUSD",1760510682555,2.42724337,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510682741,0.221,4120.9,4120.1,0.2229]
["bitfinex","ETHUSD",1760510682942,0.52272524,4120.8,4120.1,0.2229]
["bitfinex","ETHUSD",1760510683262,0.52272524,4120.7,4120.1,0.2229]
["bitfinex","ETHUSD",1760510683469,0.52272524,4120.6,4120.1,0.2229]
["bitfinex","ETHUSD",1760510683771,0.2387,4121.3,4120.1,0.2229]
["bitfinex","ETHUSD",1760510684063,1.92,4121.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510684220,2.42734204,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510684426,2.42694883,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1760510684724,2.42734786,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510684933,2.42730229,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510685547,0.2387,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760510685753,0.52270833,4120.5,4119.7,0.4328]
["bitfinex","ETHUSD",1760510685955,2.42724536,4119.9,4119.7,0.4328]
["bitfinex","ETHUSD",1760510686133,2.42680827,4120.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510686347,0.2387,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1760510686552,0.52270813,4120.4,4119.6,0.002]
["bitfinex","ETHUSD",1760510686862,2.42729671,4119.9,4119.6,0.002]
["bitfinex","ETHUSD",1760510687043,2.42733245,4119.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510687445,0.52271192,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510687671,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510687834,2.94977189,4120.2,4119.6,0.1228]
["bitfinex","ETHUSD",1760510688033,2.42727225,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510688349,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510688548,0.52271041,4120.2,4119.6,0.1228]
["bitfinex","ETHUSD",1760510688751,2.42728401,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510689071,2.4272462,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510689666,0.1208,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510689667,2.42718446,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510689970,2.42724337,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510690212,2.42731748,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510690579,0.52271852,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510690750,2.427356,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510691151,2.42725552,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510691354,2.42718819,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510691552,2.42726663,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510691753,2.42712555,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510692166,2.42731365,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510692676,2.4272548,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510693465,2.42730847,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510693781,2.42725887,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510694707,2.42730229,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510694912,0.3595,4120.3,4119.6,0.1228]
["bitfinex","ETHUSD",1760510694913,2.42725694,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510695411,0.2182,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510695576,2.42712555,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510695777,0.52291619,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510695973,2.42712555,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510696178,2.4272931,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510696373,2.42720242,4120.0,4119.6,0.1228]
["bitfinex","ETHUSD",1760510696582,2.42712796,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510696886,2.42725357,4119.9,4119.6,0.1228]
["bitfinex","ETHUSD",1760510697275,2.42731263,4119.8,4119.6,0.1228]
["bitfinex","ETHUSD",1760510697907,2.66563267,4120.1,4119.6,0.1228]
["bitfinex","ETHUSD",1760510697908,2.42736121,4119.7,4119.6,0.1228]
["bitfinex","ETHUSD",1760510698109,2.88406121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510698285,3.40710044,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510700002,3.16880044,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510701598,2.95040044,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510701822,0.52303923,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510702035,0.52315295,4120.0,4119.6,2.87741497]
["bitfinex","ETHUSD",1760510702319,0.52316864,4120.5,4119.8,2.42726115]
["bitfinex","ETHUSD",1760510702520,0.52316864,4120.5,4119.6,2.42940061]
["bitfinex","ETHUSD",1760510702521,2.95011383,4120.4,4119.7,2.87534725]
["bitfinex","ETHUSD",1760510702824,2.42701138,4120.3,4119.7,0.448]
["bitfinex","ETHUSD",1760510703023,2.42736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510703332,2.95054983,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510703635,3.18824983,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510704689,5.10824983,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510705320,5.74184983,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510705833,14.45890017,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510706041,14.98208879,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510706204,15.21978879,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510707021,16.52769539,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510707187,6.41639214,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510707395,4.87078554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510707894,5.10848554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510708291,0.52318862,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510708487,0.52318862,4119.3,4119.2,0.6646]
["bitfinex","ETHUSD",1760510708721,2.95078554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510709300,0.52318862,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510709721,2.95078554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510710113,3.18828554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510710518,5.74188554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510711317,5.50438554,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510711516,0.64398862,4119.3,4119.2,0.002]
["bitfinex","ETHUSD",1760510711720,0.52318862,4119.9,4119.2,0.662]
["bitfinex","ETHUSD",1760510711917,0.52318862,4119.8,4119.3,2.87295579]
["bitfinex","ETHUSD",1760510712238,1.5289066,4120.9,4119.6,2.42740299]
["bitfinex","ETHUSD",1760510712413,0.52303158,4120.8,4119.7,0.4454]
["bitfinex","ETHUSD",1760510712605,0.52303158,4120.7,4119.7,0.4454]
["bitfinex","ETHUSD",1760510712803,1.3079066,4122.0,4120.6,0.2229]
["bitfinex","ETHUSD",1760510713002,0.52285488,4121.8,4120.7,0.4454]
["bitfinex","ETHUSD",1760510713227,0.52285488,4121.7,4121.2,2.42644532]
["bitfinex","ETHUSD",1760510713431,0.52234965,4122.0,4121.6,0.2146]
["bitfinex","ETHUSD",1760510713614,0.001,4122.1,4121.6,0.66]
["bitfinex","ETHUSD",1760510713917,0.001,4122.1,4120.6,0.2229]
["bitfinex","ETHUSD",1760510713918,0.5223145,4122.0,4121.3,0.2146]
["bitfinex","ETHUSD",1760510714125,2.42624202,4121.7,4121.3,0.2146]
["bitfinex","ETHUSD",1760510714433,2.42613302,4121.8,4121.3,0.66]
["bitfinex","ETHUSD",1760510714647,2.42622807,4121.7,4121.3,0.66]
["bitfinex","ETHUSD",1760510714821,0.52199743,4121.9,4121.4,0.4454]
["bitfinex","ETHUSD",1760510715017,0.52199743,4121.9,4121.3,0.2146]
["bitfinex","ETHUSD",1760510715018,0.52299144,4122.1,4121.5,0.4454]
["bitfinex","ETHUSD",1760510715339,2.42606918,4121.9,4121.5,0.4454]
["bitfinex","ETHUSD",1760510715540,0.52263427,4122.1,4121.5,0.4454]
["bitfinex","ETHUSD",1760510715745,0.001,4122.1,4121.5,0.4454]
["bitfinex","ETHUSD",1760510716117,2.42611109,4121.9,4121.5,0.4454]
["bitfinex","ETHUSD",1760510716321,2.42613475,4121.8,4121.5,0.4454]
["bitfinex","ETHUSD",1760510716747,2.42608014,4121.9,4121.5,0.4454]
["bitfinex","ETHUSD",1760510717138,2.42614316,4121.8,4121.5,0.4454]
["bitfinex","ETHUSD",1760510717858,0.001,4122.1,4121.6,0.4454]
["bitfinex","ETHUSD",1760510718057,0.001,4122.1,4121.7,2.42615372]
["bitfinex","ETHUSD",1760510718229,0.001,4122.1,4121.6,2.87163125]
["bitfinex","ETHUSD",1760510718429,0.001,4122.1,4121.7,2.42617431]
["bitfinex","ETHUSD",1760510718674,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760510719032,0.001,4122.1,4122.0,2.87140679]
["bitfinex","ETHUSD",1760510719961,0.001,4122.1,4122.0,0.4454]
["bitfinex","ETHUSD",1760510720326,2.42617475,4121.8,4121.3,0.2146]
["bitfinex","ETHUSD",1760510720479,2.42634426,4121.5,4121.3,0.2146]
["bitfinex","ETHUSD",1760510720637,2.42620145,4121.7,4120.9,2.87204788]
["bitfinex","ETHUSD",1760510720984,2.42620145,4121.7,4121.0,0.4454]
["bitfinex","ETHUSD",1760510721477,0.001,4122.1,4121.0,0.4454]
["bitfinex","ETHUSD",1760510721688,2.42652169,4121.2,4120.6,0.2229]
["bitfinex","ETHUSD",1760510721901,2.42652169,4121.2,4121.1,0.1208]
["bitfinex","ETHUSD",1760510722076,0.2061,4121.2,4119.9,0.2146]
["bitfinex","ETHUSD",1760510722386,1.92,4121.1,4120.0,0.4454]
["bitfinex","ETHUSD",1760510722588,2.42701041,4120.3,4120.0,0.4454]
["bitfinex","ETHUSD",1760510722786,2.42637809,4121.4,4120.1,0.4454]
["bitfinex","ETHUSD",1760510722990,2.42688143,4120.6,4120.1,0.4454]
["bitfinex","ETHUSD",1760510723191,2.42677282,4120.7,4120.1,0.4454]
["bitfinex","ETHUSD",1760510723394,2.42647772,4121.2,4120.1,0.4454]
["bitfinex","ETHUSD",1760510723395,2.42684774,4120.6,4120.1,0.4454]
["bitfinex","ETHUSD",1760510723595,2.42684774,4120.6,4120.2,0.4454]
["bitfinex","ETHUSD",1760510724138,0.2183,4120.9,4119.9,0.2146]
["bitfinex","ETHUSD",1760510724429,2.42714299,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760510725105,2.42719296,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510725417,2.4271404,4120.1,4119.6,0.002]
["bitfinex","ETHUSD",1760510725612,2.42719954,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510726193,0.2064,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1760510726597,2.42722218,4120.0,4119.6,0.002]
["bitfinex","ETHUSD",1760510726983,2.42712169,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1760510727313,2.42712169,4120.2,4119.7,0.4454]
["bitfinex","ETHUSD",1760510727314,2.42706933,4120.2,4119.7,0.4454]
["bitfinex","ETHUSD",1760510727883,2.42700728,4120.4,4119.8,0.4454]
["bitfinex","ETHUSD",1760510728088,2.42701581,4120.3,4119.8,0.4454]
["bitfinex","ETHUSD",1760510728296,2.42681235,4120.7,4119.7,2.42734131]
["bitfinex","ETHUSD",1760510728503,0.2182,4121.2,4120.2,0.2146]
["bitfinex","ETHUSD",1760510728900,2.42673025,4120.8,4120.2,0.2146]
["bitfinex","ETHUSD",1760510729495,0.2182,4121.2,4120.2,0.2146]
["bitfinex","ETHUSD",1760510729695,0.2182,4121.2,4119.9,0.4454]
["bitfinex","ETHUSD",1760510729696,0.2065,4121.1,4119.9,0.4454]
["bitfinex","ETHUSD",1760510729917,0.2065,4121.1,4119.6,0.002]
["bitfinex","ETHUSD",1760510729918,2.42671325,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510730121,2.42711368,4120.2,4119.6,0.002]
["bitfinex","ETHUSD",1760510730514,0.2065,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760510730703,2.42671325,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760510730704,2.66436121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510731100,4.79116121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510733796,4.58436121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510734003,4.55446121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510734432,5.07492698,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510734941,5.70852698,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510735104,7.76252698,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510735306,5.70852698,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510735531,8.53572098,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510735903,5.70852698,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510736223,5.07492698,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510736905,4.34736121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510740615,4.55446121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510740815,14.55263433,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510741039,17.88080433,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510741230,15.18623433,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510741539,18.15520233,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510741719,15.18623433,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510741918,18.15627733,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510742235,15.18623433,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760510742824,15.18623433,4119.7,4119.2,0.002]
["bitfinex","ETHUSD",1760510742825,4.98119692,4119.3,4119.2,1e-08]
["bitfinex","ETHUSD",1760510743024,9.67230785,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510743233,10.39987772,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510743543,8.55154672,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510744006,7.76744672,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510744837,6.93265372,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510745012,4.86812572,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510745215,4.34765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510745514,5.07500691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510745937,5.70860691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510747811,4.86790691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510748350,5.70860691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510748640,9.51305391,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510748831,5.70860691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510749140,8.06634891,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510751114,5.50150691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510751430,5.70860691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510752234,4.86790691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510755848,4.86790691,4119.2,4119.1,0.4526]
["bitfinex","ETHUSD",1760510756054,4.86790691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510757068,4.86790691,4119.2,4119.1,0.6826]
["bitfinex","ETHUSD",1760510758063,4.86790691,4119.2,4119.1,0.2227]
["bitfinex","ETHUSD",1760510761131,0.52025106,4119.2,4119.1,0.6826]
["bitfinex","ETHUSD",1760510761440,0.001,4119.7,4119.3,2.42757865]
["bitfinex","ETHUSD",1760510761668,0.5231761,4119.6,4119.4,0.4599]
["bitfinex","ETHUSD",1760510761870,0.5231761,4119.5,4119.4,0.4599]
["bitfinex","ETHUSD",1760510762388,0.5231761,4119.5,4119.4,0.5807]
["bitfinex","ETHUSD",1760510763856,2.95065516,4119.5,4119.4,0.5807]
["bitfinex","ETHUSD",1760510764147,2.95065516,4119.5,4119.1,0.2227]
["bitfinex","ETHUSD",1760510764148,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510764348,4.87083195,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510765283,5.07953195,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510765489,6.38747824,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510766684,4.87083195,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760510768893,1.30894629,4119.7,4119.1,2.65041479]
["bitfinex","ETHUSD",1760510769075,3.00870738,4121.1,4119.1,2.65041479]
["bitfinex","ETHUSD",1760510769076,1.30794629,4121.0,4119.4,0.6336]
["bitfinex","ETHUSD",1760510769262,2.1500767,4122.6,4120.2,2.42703317]
["bitfinex","ETHUSD",1760510769263,0.001,4122.6,4120.2,2.42703317]
["bitfinex","ETHUSD",1760510769469,0.001,4122.6,4120.5,2.5536]
["bitfinex","ETHUSD",1760510769662,0.001,4122.6,4121.7,2.42618337]
["bitfinex","ETHUSD",1760510769865,0.001,4122.6,4121.7,3.59899044]
["bitfinex","ETHUSD",1760510770103,0.001,4122.6,4121.7,4.97978337]
["bitfinex","ETHUSD",1760510771487,0.001,4122.6,4121.7,4.34618337]
["bitfinex","ETHUSD",1760510772879,0.4479,4122.5,4121.7,1.92]
["bitfinex","ETHUSD",1760510773076,0.001,4122.6,4121.7,1.92]
["bitfinex","ETHUSD",1760510773288,0.001,4122.6,4121.7,2.42618337]
["bitfinex","ETHUSD",1760510774174,0.001,4122.6,4121.7,3.05978337]
["bitfinex","ETHUSD",1760510774407,0.001,4122.6,4121.7,4.97978337]
["bitfinex","ETHUSD",1760510777331,0.001,4122.6,4122.2,3.05948908]
["bitfinex","ETHUSD",1760510777539,0.001,4122.6,4122.2,4.97948908]
["bitfinex","ETHUSD",1760510778842,0.001,4122.6,4122.2,5.39703194]
["bitfinex","ETHUSD",1760510779203,0.001,4122.6,4122.2,5.51783194]
["bitfinex","ETHUSD",1760510779699,0.001,4122.6,4122.5,4.97931255]
["bitfinex","ETHUSD",1760510779900,0.219,4125.3,4123.7,0.6336]
["bitfinex","ETHUSD",1760510780105,0.219,4125.3,4125.0,2.42424201]
["bitfinex","ETHUSD",1760510780305,0.219,4125.3,4125.2,0.1208]
["bitfinex","ETHUSD",1760510780500,0.4479,4125.6,4125.2,0.1208]
["bitfinex","ETHUSD",1760510780905,0.219,4125.7,4125.5,0.1208]
["bitfinex","ETHUSD",1760510781222,0.219,4125.7,4123.7,1.92]
["bitfinex","ETHUSD",1760510781423,2.42394861,4125.5,4123.6,1.92]
["bitfinex","ETHUSD",1760510781634,2.42431235,4124.9,4123.6,2.42505386]
["bitfinex","ETHUSD",1760510781835,0.6669,4124.8,4123.9,2.42486607]
["bitfinex","ETHUSD",1760510782044,2.87231874,4124.7,4123.3,2.42523803]
["bitfinex","ETHUSD",1760510782204,0.4479,4124.6,4122.8,0.1208]
["bitfinex","ETHUSD",1760510782401,2.4247654,4124.2,4123.1,2.42531358]
["bitfinex","ETHUSD",1760510782730,2.42490082,4123.9,4122.9,2.4254734]
["bitfinex","ETHUSD",1760510782931,0.219,4123.8,4122.8,2.0408]
["bitfinex","ETHUSD",1760510783126,0.219,4123.8,4122.9,1.92]
["bitfinex","ETHUSD",1760510783325,0.219,4123.8,4122.9,2.42542357]
["bitfinex","ETHUSD",1760510783508,0.219,4123.8,4122.6,2.42565371]
["bitfinex","ETHUSD",1760510783710,0.219,4123.8,4122.5,0.1208]
["bitfinex","ETHUSD",1760510783910,0.6669,4124.8,4122.7,0.6336]
["bitfinex","ETHUSD",1760510784112,2.42478224,4124.1,4123.2,2.42528784]
["bitfinex","ETHUSD",1760510784329,2.87278753,4124.0,4123.1,2.42535792]
["bitfinex","ETHUSD",1760510784553,0.219,4123.9,4123.2,2.4252998]
["bitfinex","ETHUSD",1760510784755,0.4479,4124.6,4123.7,2.42495995]
["bitfinex","ETHUSD",1760510784927,0.4479,4124.6,4122.9,1.92]
["bitfinex","ETHUSD",1760510785127,0.4479,4124.5,4122.0,1.92]
["bitfinex","ETHUSD",1760510785331,0.4479,4124.5,4123.1,2.42531219]
["bitfinex","ETHUSD",1760510785656,0.4479,4124.5,4122.7,0.6336]
["bitfinex","ETHUSD",1760510785868,2.87243735,4124.5,4123.6,2.42501371]
["bitfinex","ETHUSD",1760510786073,0.4479,4124.5,4123.0,1.92]
["bitfinex","ETHUSD",1760510786229,0.4479,4124.5,4123.7,2.42499328]
["bitfinex","ETHUSD",1760510786428,2.87249098,4124.5,4123.7,2.42499328]
["bitfinex","ETHUSD",1760510786641,2.42470348,4124.3,4122.9,0.6336]
["bitfinex","ETHUSD",1760510786927,2.42460182,4124.4,4123.0,1.92]
["bitfinex","ETHUSD",1760510787128,2.42459509,4124.4,4122.9,1.92]
["bitfinex","ETHUSD",1760510787433,0.4479,4124.5,4123.7,2.4249548]
["bitfinex","ETHUSD",1760510787637,0.219,4124.8,4123.7,2.424957]
["bitfinex","ETHUSD",1760510787822,0.219,4124.8,4124.4,2.42458477]
["bitfinex","ETHUSD",1760510788228,0.4479,4125.2,4124.5,2.42450251]
["bitfinex","ETHUSD",1760510788567,0.4479,4125.2,4123.6,1.92]
["bitfinex","ETHUSD",1760510788568,2.87207387,4125.2,4124.4,2.42458403]
["bitfinex","ETHUSD",1760510788858,0.001,4125.5,4123.2,1.92]
["bitfinex","ETHUSD",1760510788859,0.219,4124.5,4123.2,1.92]
["bitfinex","ETHUSD",1760510789065,2.42461232,4124.4,4123.5,2.4250904]
["bitfinex","ETHUSD",1760510789234,2.42464266,4124.4,4123.5,2.42507082]
["bitfinex","ETHUSD",1760510789832,0.6669,4124.5,4123.5,2.42507082]
["bitfinex","ETHUSD",1760510789833,2.42467044,4124.3,4123.5,2.42507082]
["bitfinex","ETHUSD",1760510790031,2.42467044,4124.3,4123.6,2.42505762]
["bitfinex","ETHUSD",1760510790223,2.42459509,4124.4,4122.9,2.42547721]
["bitfinex","ETHUSD",1760510790424,0.4479,4124.3,4122.8,0.002]
["bitfinex","ETHUSD",1760510790666,0.219,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510791033,3.09237721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510791233,3.09237721,4122.9,4122.8,0.1228]
["bitfinex","ETHUSD",1760510791875,3.21317721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510793346,3.09237721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510795668,5.01237721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510796775,7.80354721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510798081,8.34346421,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510799191,8.86435126,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510799372,5.64597721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510801857,4.56447721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510802089,5.66697721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510802458,11.33878812,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510802771,5.66697721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510803509,5.03337721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510804908,4.56447721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510805519,2.42547721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510805877,2.89437721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510806721,4.81437721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510806919,5.44797721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510812224,20.13943575,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510812386,19.64077575,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510812586,19.34055475,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760510812826,2.42600679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760510815011,2.89490679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760510817303,2.42600679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760510817894,2.89490679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760510819020,8.08675706,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760510819196,5.33708911,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760510820018,0.6336,4121.5,4120.3,0.1211]
["bitfinex","ETHUSD",1760510820199,2.42694883,4120.4,4120.3,0.1211]
["bitfinex","ETHUSD",1760510820404,0.52218232,4121.0,4120.3,0.1211]
["bitfinex","ETHUSD",1760510820609,2.4266483,4121.0,4120.4,0.1211]
["bitfinex","ETHUSD",1760510820809,3.05974666,4121.8,4120.4,0.1211]
["bitfinex","ETHUSD",1760510820810,0.6336,4122.0,4120.4,0.1211]
["bitfinex","ETHUSD",1760510821005,0.6336,4121.8,4120.4,0.1211]
["bitfinex","ETHUSD",1760510821240,0.52297274,4121.7,4120.4,0.1211]
["bitfinex","ETHUSD",1760510821444,0.52297274,4121.6,4120.4,0.1211]
["bitfinex","ETHUSD",1760510821805,1.92,4121.8,4120.4,2.54802949]
["bitfinex","ETHUSD",1760510821806,2.42655766,4121.1,4120.4,2.54802949]
["bitfinex","ETHUSD",1760510822010,1.92,4121.8,4120.5,0.1211]
["bitfinex","ETHUSD",1760510822011,2.42647772,4121.2,4120.5,0.1211]
["bitfinex","ETHUSD",1760510822636,2.4265542,4121.1,4120.5,0.1211]
["bitfinex","ETHUSD",1760510822808,2.4265542,4121.1,4120.7,0.1208]
["bitfinex","ETHUSD",1760510823246,0.52312466,4121.3,4120.3,0.1211]
["bitfinex","ETHUSD",1760510823418,0.52312466,4121.4,4120.3,0.1211]
["bitfinex","ETHUSD",1760510823616,0.1208,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760510824451,9.85035062,4122.7,4121.0,0.1231]
["bitfinex","ETHUSD",1760510824452,0.52332883,4122.2,4121.0,0.1231]
["bitfinex","ETHUSD",1760510824654,0.1208,4122.0,4121.0,0.1231]
["bitfinex","ETHUSD",1760510824817,2.42601494,4122.0,4121.4,0.1208]
["bitfinex","ETHUSD",1760510825016,2.5467478,4122.2,4121.4,0.1208]
["bitfinex","ETHUSD",1760510825321,0.1208,4122.2,4121.5,0.1211]
["bitfinex","ETHUSD",1760510825516,0.1208,4122.2,4121.4,0.1208]
["bitfinex","ETHUSD",1760510825517,2.54671133,4122.2,4121.4,0.1208]
["bitfinex","ETHUSD",1760510825728,0.1208,4122.2,4121.6,2.42618668]
["bitfinex","ETHUSD",1760510825921,0.1208,4122.2,4121.7,2.54697871]
["bitfinex","ETHUSD",1760510826121,0.1208,4122.2,4121.8,0.1211]
["bitfinex","ETHUSD",1760510826327,0.52332883,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1760510826522,0.001,4122.9,4122.1,0.1208]
["bitfinex","ETHUSD",1760510826523,0.001,4122.9,4122.2,0.1211]
["bitfinex","ETHUSD",1760510826726,0.001,4122.9,4122.6,0.1208]
["bitfinex","ETHUSD",1760510826958,0.2213,4122.9,4121.5,0.1211]
["bitfinex","ETHUSD",1760510827166,2.42571906,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1760510827466,2.42578024,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1760510828176,2.42588908,4122.2,4122.1,0.1208]
["bitfinex","ETHUSD",1760510828454,0.1208,4122.8,4121.8,0.1208]
["bitfinex","ETHUSD",1760510828455,2.42583602,4122.3,4121.8,0.1208]
["bitfinex","ETHUSD",1760510828661,0.1208,4122.5,4121.9,0.1211]
["bitfinex","ETHUSD",1760510828960,2.42560692,4122.7,4122.1,0.1208]
["bitfinex","ETHUSD",1760510829465,2.42561028,4122.7,4122.1,0.1208]
["bitfinex","ETHUSD",1760510829824,2.54633988,4122.8,4122.1,0.1208]
["bitfinex","ETHUSD",1760510830023,0.1208,4122.8,4122.1,0.1208]
["bitfinex","ETHUSD",1760510830230,0.001,4122.9,4122.5,0.1208]
["bitfinex","ETHUSD",1760510830528,0.001,4122.9,4122.7,0.1208]
["bitfinex","ETHUSD",1760510830763,0.23,4122.8,4120.9,1.92]
["bitfinex","ETHUSD",1760510830959,0.23,4122.8,4120.6,0.6336]
["bitfinex","ETHUSD",1760510830960,0.001,4122.9,4121.1,0.1211]
["bitfinex","ETHUSD",1760510831256,4.3464891,4122.9,4121.9,2.42606013]
["bitfinex","ETHUSD",1760510831459,0.001,4122.9,4121.9,2.42606013]
["bitfinex","ETHUSD",1760510831756,0.001,4122.9,4121.8,0.1211]
["bitfinex","ETHUSD",1760510831962,0.4637,4122.8,4121.3,0.1211]
["bitfinex","ETHUSD",1760510832167,2.42586866,4122.3,4121.3,2.54750829]
["bitfinex","ETHUSD",1760510832345,2.42586866,4122.3,4121.5,2.42625424]
["bitfinex","ETHUSD",1760510832656,2.88927721,4122.8,4121.7,2.42618042]
["bitfinex","ETHUSD",1760510832954,2.42576493,4122.5,4121.7,2.42618042]
["bitfinex","ETHUSD",1760510833158,0.231,4122.9,4121.0,1.922]
["bitfinex","ETHUSD",1760510833159,0.231,4122.9,4121.6,0.1211]
["bitfinex","ETHUSD",1760510833465,0.23,4122.8,4121.2,0.1211]
["bitfinex","ETHUSD",1760510833759,2.42599435,4122.1,4121.3,2.42641884]
["bitfinex","ETHUSD",1760510834132,2.42590471,4122.2,4121.2,2.42644072]
["bitfinex","ETHUSD",1760510834327,0.4637,4122.5,4121.2,2.42644072]
["bitfinex","ETHUSD",1760510834556,0.4637,4122.5,4121.2,2.42643492]
["bitfinex","ETHUSD",1760510834750,2.42606557,4122.0,4121.2,2.42643492]
["bitfinex","ETHUSD",1760510835057,2.42565719,4122.6,4121.3,0.1211]
["bitfinex","ETHUSD",1760510835259,2.42565719,4122.6,4121.9,2.42601618]
["bitfinex","ETHUSD",1760510835459,2.4256047,4122.7,4122.0,2.42599254]
["bitfinex","ETHUSD",1760510835665,2.42566274,4122.6,4121.9,2.42605059]
["bitfinex","ETHUSD",1760510836231,0.001,4122.9,4121.1,2.42651627]
["bitfinex","ETHUSD",1760510836437,0.001,4122.9,4121.9,0.1211]
["bitfinex","ETHUSD",1760510836870,0.001,4122.9,4122.6,2.42563799]
["bitfinex","ETHUSD",1760510837163,0.001,4122.9,4122.3,2.42578114]
["bitfinex","ETHUSD",1760510837340,0.001,4122.9,4121.9,0.1211]
["bitfinex","ETHUSD",1760510838155,0.001,4122.9,4122.3,2.42579386]
["bitfinex","ETHUSD",1760510839073,0.001,4122.9,4121.9,0.1211]
["bitfinex","ETHUSD",1760510839074,0.001,4122.9,4122.4,2.42571885]
["bitfinex","ETHUSD",1760510839529,0.001,4122.9,4122.2,2.42586993]
["bitfinex","ETHUSD",1760510839530,0.001,4122.9,4122.5,2.42566375]
["bitfinex","ETHUSD",1760510839731,0.001,4122.9,4122.4,2.42575905]
["bitfinex","ETHUSD",1760510840691,0.001,4122.9,4122.2,2.42588829]
["bitfinex","ETHUSD",1760510840692,0.001,4122.9,4122.6,0.1208]
["bitfinex","ETHUSD",1760510841207,0.6947,4122.9,4122.6,0.1208]
["bitfinex","ETHUSD",1760510841379,2.42561733,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760510841563,2.42565598,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1760510841880,2.88929259,4122.8,4122.4,0.1208]
["bitfinex","ETHUSD",1760510842474,2.42560121,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760510842675,2.42559487,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760510843013,2.42559487,4122.7,4121.3,0.002]
["bitfinex","ETHUSD",1760510843014,0.1208,4122.4,4121.6,0.1208]
["bitfinex","ETHUSD",1760510843313,2.42606354,4122.0,4121.6,0.1208]
["bitfinex","ETHUSD",1760510843471,2.42588908,4122.2,4121.6,0.1208]
["bitfinex","ETHUSD",1760510844197,0.4637,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760510844198,2.4261679,4121.8,4121.6,0.1208]
["bitfinex","ETHUSD",1760510844664,0.23,4121.9,4121.6,0.1208]
["bitfinex","ETHUSD",1760510844665,2.42618337,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1760510844860,2.65606585,4121.9,4121.6,0.1208]
["bitfinex","ETHUSD",1760510844861,0.23,4121.9,4121.6,0.1208]
["bitfinex","ETHUSD",1760510845066,0.4637,4122.4,4121.6,0.1208]
["bitfinex","ETHUSD",1760510845373,2.42594391,4122.2,4121.6,0.1208]
["bitfinex","ETHUSD",1760510845564,2.42601899,4122.0,4121.6,0.1208]
["bitfinex","ETHUSD",1760510846196,2.42596262,4122.1,4121.6,0.1208]
["bitfinex","ETHUSD",1760510846407,0.231,4122.9,4121.3,0.002]
["bitfinex","ETHUSD",1760510846615,0.4637,4122.3,4122.0,0.1208]
["bitfinex","ETHUSD",1760510846765,2.42607462,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1760510846966,2.42607462,4121.9,4121.6,0.1208]
["bitfinex","ETHUSD",1760510847166,3.11984049,4121.8,4121.6,0.1208]
["bitfinex","ETHUSD",1760510847394,0.1208,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760510847607,2.54667855,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760510847893,0.1208,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760510848097,2.54664552,4122.3,4121.6,2.54703053]
["bitfinex","ETHUSD",1760510848305,2.54646147,4122.6,4121.9,2.54684208]
["bitfinex","ETHUSD",1760510848505,0.1208,4122.6,4122.0,2.42599422]
["bitfinex","ETHUSD",1760510848673,2.54646316,4122.6,4121.9,2.54684823]
["bitfinex","ETHUSD",1760510849111,2.42572067,4122.5,4121.9,0.1208]
["bitfinex","ETHUSD",1760510849310,0.1208,4122.6,4122.0,2.42599579]
["bitfinex","ETHUSD",1760510849606,2.4257159,4122.5,4121.9,2.54686205]
["bitfinex","ETHUSD",1760510850102,0.1208,4122.6,4122.0,2.42599429]
["bitfinex","ETHUSD",1760510850269,2.4257186,4122.5,4121.9,0.1208]
["bitfinex","ETHUSD",1760510850473,2.4257186,4122.5,4121.9,2.54685976]
["bitfinex","ETHUSD",1760510850887,2.54645855,4122.6,4121.9,2.54685976]
["bitfinex","ETHUSD",1760510851208,2.54645855,4122.6,4122.2,2.42585225]
["bitfinex","ETHUSD",1760510851209,0.1208,4122.6,4122.2,2.42585225]
["bitfinex","ETHUSD",1760510851398,2.42554991,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760510851613,0.231,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760510851614,2.65649649,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760510851778,2.42554536,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760510852180,0.231,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760510852181,0.231,4122.9,4122.3,2.54662464]
["bitfinex","ETHUSD",1760510852380,0.001,4122.9,4122.3,2.54662464]
["bitfinex","ETHUSD",1760510852575,0.001,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760510852782,0.001,4122.9,4122.8,2.54633604]
["bitfinex","ETHUSD",1760510853521,0.001,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760510854318,0.6947,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760510854491,2.4256496,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760510854811,2.42559817,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760510855400,0.4637,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760510855577,2.88940758,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760510855788,2.42581955,4122.4,4121.0,0.002]
["bitfinex","ETHUSD",1760510855996,0.4637,4122.5,4121.0,0.002]
["bitfinex","ETHUSD",1760510856201,2.88943158,4122.5,4121.8,2.42612093]
["bitfinex","ETHUSD",1760510856397,0.4637,4122.5,4121.6,2.42623788]
["bitfinex","ETHUSD",1760510856598,0.6947,4122.9,4121.2,0.1211]
["bitfinex","ETHUSD",1760510856802,2.88946499,4122.5,4121.2,0.1211]
["bitfinex","ETHUSD",1760510857025,2.88946499,4122.5,4121.8,2.42612371]
["bitfinex","ETHUSD",1760510857212,0.4637,4122.5,4121.9,2.42602321]
["bitfinex","ETHUSD",1760510858428,2.42557257,4122.8,4122.0,2.42596288]
["bitfinex","ETHUSD",1760510858590,2.42559825,4122.7,4122.0,2.42596288]
["bitfinex","ETHUSD",1760510859196,0.52461958,4122.9,4122.5,2.42567288]
["bitfinex","ETHUSD",1760510859395,0.52461958,4122.9,4121.8,0.1211]
["bitfinex","ETHUSD",1760510859396,0.001,4122.9,4121.8,2.5472098]
["bitfinex","ETHUSD",1760510859627,0.001,4122.9,4122.5,2.42570426]
["bitfinex","ETHUSD",1760510859793,0.001,4122.9,4122.6,2.42565229]
["bitfinex","ETHUSD",1760510859993,0.001,4122.9,4121.9,0.1211]
["bitfinex","ETHUSD",1760510860243,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760510860711,0.001,4122.9,4122.8,4.46663604]
["bitfinex","ETHUSD",1760510861303,0.001,4122.9,4122.8,5.10023604]
["bitfinex","ETHUSD",1760510862430,0.001,4122.9,4122.8,4.34553604]
["bitfinex","ETHUSD",1760510862925,0.001,4122.9,4122.8,2.54663604]
["bitfinex","ETHUSD",1760510863694,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760510863932,0.001,4122.9,4121.5,1.92]
["bitfinex","ETHUSD",1760510864121,0.2258,4122.9,4122.0,1.92]
["bitfinex","ETHUSD",1760510864321,0.2258,4122.9,4121.8,0.6356]
["bitfinex","ETHUSD",1760510864629,0.2258,4122.9,4121.8,0.002]
["bitfinex","ETHUSD",1760510864804,0.2258,4122.9,4122.3,2.42578542]
["bitfinex","ETHUSD",1760510865012,2.65128639,4122.9,4122.2,2.4258746]
["bitfinex","ETHUSD",1760510865196,0.2258,4122.9,4121.8,0.1231]
["bitfinex","ETHUSD",1760510865398,0.445,4122.8,4121.8,0.002]
["bitfinex","ETHUSD",1760510865598,2.42563964,4122.7,4121.9,2.42606564]
["bitfinex","ETHUSD",1760510865817,2.42563964,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760510866016,0.445,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1760510866417,0.445,4122.5,4122.4,0.1208]
["bitfinex","ETHUSD",1760510867026,0.445,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1760510867253,0.445,4122.4,4122.1,0.1208]
["bitfinex","ETHUSD",1760510868054,0.1208,4122.8,4122.1,0.1208]
["bitfinex","ETHUSD",1760510868257,0.2258,4122.9,4122.4,2.5465632]
["bitfinex","ETHUSD",1760510868440,0.001,4122.9,4122.4,0.1208]
["bitfinex","ETHUSD",1760510868754,0.001,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760510869452,0.6708,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760510869653,0.2258,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760510869953,0.6708,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760510870275,0.001,4122.9,4122.8,0.1208]
["bitfinex","ETHUSD",1760510871368,0.001,4122.9,4122.8,2.54633604]
["bitfinex","ETHUSD",1760510873744,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760510876591,0.001,4122.9,4121.5,0.446]
["bitfinex","ETHUSD",1760510876899,2.65016564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760510877049,3.08796564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760510877246,1.18428698,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760510877478,0.2241,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760510877878,3.08796564,4121.9,4121.4,0.002]
["bitfinex","ETHUSD",1760510878608,2.4263011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760510879204,2.8641011,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760510879568,3.38630073,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760510879909,3.05995997,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510880198,3.5821596,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510880507,3.3863596,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510882502,4.0199596,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510882703,3.3863596,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510886330,0.73093792,4122.1,4121.3,1e-08]
["bitfinex","ETHUSD",1760510886629,2.42606564,4121.9,4121.3,0.12080001]
["bitfinex","ETHUSD",1760510886782,2.94641659,4122.2,4121.3,0.12080001]
["bitfinex","ETHUSD",1760510886783,2.42594793,4122.1,4121.5,0.1208]
["bitfinex","ETHUSD",1760510887114,2.42610764,4121.9,4121.5,0.1208]
["bitfinex","ETHUSD",1760510887525,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760510887526,2.42591196,4122.2,4121.5,2.42625489]
["bitfinex","ETHUSD",1760510887722,2.42591196,4122.2,4121.8,0.1208]
["bitfinex","ETHUSD",1760510888032,0.1208,4122.5,4121.8,0.1208]
["bitfinex","ETHUSD",1760510888185,2.42529921,4123.3,4122.0,2.42596518]
["bitfinex","ETHUSD",1760510888186,0.52037687,4123.0,4122.0,2.42596518]
["bitfinex","ETHUSD",1760510888378,0.1208,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760510888607,2.42572498,4122.5,4122.3,0.1208]
["bitfinex","ETHUSD",1760510888808,0.1208,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760510888809,2.42563929,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760510889127,2.42560013,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760510889281,2.98407418,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760510889282,2.42554595,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760510889617,2.42560206,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760510890008,0.001,4122.9,4122.3,2.5466106]
["bitfinex","ETHUSD",1760510890300,0.001,4122.9,4122.6,0.1208]
["bitfinex","ETHUSD",1760510890688,0.001,4122.9,4122.6,2.54643243]
["bitfinex","ETHUSD",1760510891281,0.001,4122.9,4121.4,0.6336]
["bitfinex","ETHUSD",1760510891615,0.001,4122.9,4122.7,2.42554624]
["bitfinex","ETHUSD",1760510892212,0.001,4122.9,4122.8,2.54863604]
["bitfinex","ETHUSD",1760510892415,0.001,4122.9,4122.8,4.46863604]
["bitfinex","ETHUSD",1760510893096,0.001,4122.9,4122.8,4.43060834]
["bitfinex","ETHUSD",1760510893290,0.001,4122.9,4122.8,4.30750834]
["bitfinex","ETHUSD",1760510893501,0.001,4122.9,4122.8,4.43060834]
["bitfinex","ETHUSD",1760510894212,0.001,4122.9,4122.6,2.42561479]
["bitfinex","ETHUSD",1760510894213,0.001,4122.9,4121.9,0.1231]
["bitfinex","ETHUSD",1760510894417,0.001,4122.9,4120.8,2.42667022]
["bitfinex","ETHUSD",1760510894418,0.2199,4122.9,4122.3,2.42578451]
["bitfinex","ETHUSD",1760510894782,0.001,4122.9,4122.2,0.1231]
["bitfinex","ETHUSD",1760510894987,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760510895917,0.001,4122.9,4122.1,1.92]
["bitfinex","ETHUSD",1760510896118,0.6688,4122.9,4121.5,0.1231]
["bitfinex","ETHUSD",1760510896416,0.6688,4122.9,4122.4,2.42573017]
["bitfinex","ETHUSD",1760510896587,0.4489,4122.8,4122.2,2.42588839]
["bitfinex","ETHUSD",1760510896782,0.4489,4122.8,4122.1,2.42592896]
["bitfinex","ETHUSD",1760510897054,0.4489,4122.8,4121.9,2.42605035]
["bitfinex","ETHUSD",1760510897055,2.42569797,4122.6,4121.3,1e-08]
["bitfinex","ETHUSD",1760510897218,2.42577285,4122.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510897513,2.42584154,4122.3,4121.3,1e-08]
["bitfinex","ETHUSD",1760510897706,2.42595161,4122.1,4121.3,1e-08]
["bitfinex","ETHUSD",1760510897907,0.4489,4122.2,4121.3,2.42641176]
["bitfinex","ETHUSD",1760510898217,2.42613036,4121.8,4121.3,1e-08]
["bitfinex","ETHUSD",1760510898519,2.64525997,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510899016,3.09415997,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510901117,5.93905997,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510901440,6.45961122,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760510901653,6.45961122,4121.4,4121.0,0.002]
["bitfinex","ETHUSD",1760510901654,3.06019548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760510901804,2.94714673,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760510902007,4.02956101,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760510902227,12.63791401,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760510902414,12.03025501,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760510902808,2.42732154,4119.8,4119.1,0.09487508]
["bitfinex","ETHUSD",1760510903021,2.42732154,4119.8,4119.1,2.52258601]
["bitfinex","ETHUSD",1760510903227,2.42735676,4119.8,4119.1,0.09487508]
["bitfinex","ETHUSD",1760510903538,0.2189,4119.9,4119.1,0.09487508]
["bitfinex","ETHUSD",1760510903731,2.42751979,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1760510904038,0.2189,4120.3,4118.8,0.0969]
["bitfinex","ETHUSD",1760510904243,2.42729112,4119.9,4118.9,2.42777555]
["bitfinex","ETHUSD",1760510904425,2.42729112,4119.9,4119.1,2.42768501]
["bitfinex","ETHUSD",1760510905036,0.4489,4119.8,4118.8,2.42988716]
["bitfinex","ETHUSD",1760510905241,2.42746244,4119.6,4118.8,2.42988716]
["bitfinex","ETHUSD",1760510905407,2.87620635,4119.8,4118.8,0.002]
["bitfinex","ETHUSD",1760510905408,2.42752652,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1760510905836,0.4489,4119.8,4118.8,2.42988812]
["bitfinex","ETHUSD",1760510906142,2.42747011,4119.6,4118.8,0.002]
["bitfinex","ETHUSD",1760510906329,2.42779262,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760510906531,2.64596631,4120.3,4118.8,0.002]
["bitfinex","ETHUSD",1760510906532,0.2189,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760510907045,2.64673267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760510908319,3.09563267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760510909345,0.6678,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760510909647,2.4277733,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760510909648,2.42771479,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760510909856,0.2189,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760510910219,0.4489,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760510910712,0.4489,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760510910944,0.2189,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760510910945,2.64656463,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760510911147,2.64658255,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760510911653,0.6336,4120.2,4118.8,0.002]
["bitfinex","ETHUSD",1760510911654,0.1208,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1760510911946,0.4489,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760510912747,2.5483995,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1760510912951,0.1208,4119.3,4118.7,2.42793978]
["bitfinex","ETHUSD",1760510913749,0.1208,4119.3,4118.6,2.52398031]
["bitfinex","ETHUSD",1760510913938,0.1208,4119.3,4118.8,2.42787477]
["bitfinex","ETHUSD",1760510915052,2.54842122,4119.3,4118.6,2.52400174]
["bitfinex","ETHUSD",1760510915428,0.1208,4119.3,4118.8,2.42788042]
["bitfinex","ETHUSD",1760510915642,0.1208,4119.3,4118.6,0.09599756]
["bitfinex","ETHUSD",1760510915878,2.54840068,4119.3,4118.6,2.5239928]
["bitfinex","ETHUSD",1760510916362,0.1208,4119.3,4118.6,0.09599756]
["bitfinex","ETHUSD",1760510916790,2.54839995,4119.3,4118.6,2.52396445]
["bitfinex","ETHUSD",1760510917276,2.42765876,4119.2,4118.6,2.52396445]
["bitfinex","ETHUSD",1760510918047,0.1208,4119.3,4118.6,0.09599756]
["bitfinex","ETHUSD",1760510918378,0.1208,4119.3,4118.7,2.42795056]
["bitfinex","ETHUSD",1760510918586,0.1208,4119.3,4118.6,2.52400288]
["bitfinex","ETHUSD",1760510918882,2.54840141,4119.3,4118.6,2.52400288]
["bitfinex","ETHUSD",1760510919084,0.1208,4119.3,4118.6,0.09599756]
["bitfinex","ETHUSD",1760510919383,0.1208,4119.6,4119.2,2.4276495]
["bitfinex","ETHUSD",1760510919674,0.1208,4119.6,4119.1,2.42770025]
["bitfinex","ETHUSD",1760510919866,0.4435,4120.1,4119.1,1.92]
["bitfinex","ETHUSD",1760510920185,2.42710716,4120.2,4119.5,2.4274309]
["bitfinex","ETHUSD",1760510920395,0.2189,4120.3,4118.6,1.92]
["bitfinex","ETHUSD",1760510920598,0.4362,4120.9,4119.3,0.0949]
["bitfinex","ETHUSD",1760510920749,2.42683104,4120.6,4119.1,2.4276641]
["bitfinex","ETHUSD",1760510920949,2.42746899,4119.6,4118.8,2.42787342]
["bitfinex","ETHUSD",1760510921146,2.64432634,4119.5,4118.5,1.92]
["bitfinex","ETHUSD",1760510921348,2.64432634,4119.5,4118.5,2.42803822]
["bitfinex","ETHUSD",1760510921581,0.2168,4119.5,4118.3,0.0969]
["bitfinex","ETHUSD",1760510921787,0.6336,4120.9,4118.4,1.92]
["bitfinex","ETHUSD",1760510921788,0.2168,4120.1,4118.4,1.92]
["bitfinex","ETHUSD",1760510921992,0.2168,4120.1,4119.3,2.42757572]
["bitfinex","ETHUSD",1760510922152,2.42730662,4119.8,4119.1,2.4276998]
["bitfinex","ETHUSD",1760510922654,2.86345931,4119.9,4119.2,2.42763981]
["bitfinex","ETHUSD",1760510922955,2.86345931,4119.9,4119.2,2.39991762]
["bitfinex","ETHUSD",1760510923193,0.4362,4119.8,4118.3,0.002]
["bitfinex","ETHUSD",1760510923379,2.42751271,4119.5,4118.3,1.922]
["bitfinex","ETHUSD",1760510923578,2.8637443,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760510923779,0.4362,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760510924154,0.4362,4119.4,4118.3,2.43017495]
["bitfinex","ETHUSD",1760510924356,2.4277072,4119.2,4118.4,2.42811539]
["bitfinex","ETHUSD",1760510924896,0.4362,4119.4,4118.4,2.42812742]
["bitfinex","ETHUSD",1760510925188,0.4362,4119.4,4118.6,2.42797275]
["bitfinex","ETHUSD",1760510925386,0.95527274,4119.4,4118.7,2.42795029]
["bitfinex","ETHUSD",1760510925590,0.51907274,4119.5,4118.9,2.42778105]
["bitfinex","ETHUSD",1760510925884,2.3562,4120.0,4118.3,0.002]
["bitfinex","ETHUSD",1760510925885,2.94661875,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760510926073,0.51907274,4119.3,4118.7,2.42793663]
["bitfinex","ETHUSD",1760510926477,0.51907274,4119.2,4118.7,2.42793663]
["bitfinex","ETHUSD",1760510926684,0.51907274,4119.1,4118.5,2.42806227]
["bitfinex","ETHUSD",1760510926990,2.42754601,4119.4,4118.6,2.42796339]
["bitfinex","ETHUSD",1760510927191,0.5206143,4119.3,4118.6,2.42796339]
["bitfinex","ETHUSD",1760510927395,0.5206143,4119.2,4118.6,2.42796339]
["bitfinex","ETHUSD",1760510927599,2.86363986,4119.6,4118.3,0.002]
["bitfinex","ETHUSD",1760510927600,0.5206143,4119.1,4118.7,2.42793309]
["bitfinex","ETHUSD",1760510927762,0.52123543,4119.5,4118.3,1.922]
["bitfinex","ETHUSD",1760510927965,0.52123543,4119.4,4118.8,2.42784805]
["bitfinex","ETHUSD",1760510928159,2.86362033,4119.6,4118.9,2.42782326]
["bitfinex","ETHUSD",1760510928499,0.52123524,4119.5,4118.9,2.42782326]
["bitfinex","ETHUSD",1760510928792,0.52123524,4119.4,4118.8,2.4278719]
["bitfinex","ETHUSD",1760510928993,0.52123524,4119.3,4118.4,2.42812742]
["bitfinex","ETHUSD",1760510929179,0.52123524,4119.2,4118.8,2.42787186]
["bitfinex","ETHUSD",1760510929363,0.52123524,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760510929692,0.52123524,4119.1,4118.7,2.42790263]
["bitfinex","ETHUSD",1760510929892,0.52123524,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760510930098,0.52123524,4119.0,4118.8,0.1208]
["bitfinex","ETHUSD",1760510930296,2.5482925,4119.5,4118.8,2.54868297]
["bitfinex","ETHUSD",1760510930589,0.001,4119.3,4118.8,2.54868297]
["bitfinex","ETHUSD",1760510930904,0.52241781,4119.2,4118.8,0.1208]
["bitfinex","ETHUSD",1760510931075,0.52241781,4119.1,4118.8,2.54867536]
["bitfinex","ETHUSD",1760510931273,0.52241781,4119.0,4118.8,2.54867536]
["bitfinex","ETHUSD",1760510931475,0.52241781,4118.9,4118.8,2.54867536]
["bitfinex","ETHUSD",1760510932897,0.03379974,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760510933191,0.03379974,4118.8,4118.7,2.42790228]
["bitfinex","ETHUSD",1760510933374,0.03379974,4118.8,4118.7,2.54870228]
["bitfinex","ETHUSD",1760510938502,0.001,4119.3,4118.9,2.42781725]
["bitfinex","ETHUSD",1760510938805,0.52306591,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760510939993,0.99096591,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760510940370,0.99096591,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760510940570,0.52306591,4119.1,4118.9,2.42779562]
["bitfinex","ETHUSD",1760510940899,0.001,4119.3,4118.9,2.42779562]
["bitfinex","ETHUSD",1760510940900,0.001,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1760510941105,0.99124425,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1760510941305,0.52334425,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510942084,0.52334425,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760510942310,0.52334425,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510948522,0.52334425,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760510948724,0.52334425,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760510949033,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510949590,0.001,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1760510949796,0.001,4119.3,4119.0,2.0408]
["bitfinex","ETHUSD",1760510950099,0.465,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1760510950596,0.001,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1760510950800,0.52322647,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1760510951001,0.001,4119.3,4119.0,2.54856608]
["bitfinex","ETHUSD",1760510951321,0.52322629,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1760510951630,0.001,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1760510951832,0.98820188,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1760510952037,0.52320188,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510952524,0.001,4119.3,4119.0,0.1208]
["bitfinex","ETHUSD",1760510952739,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510953098,0.001,4119.3,4119.2,4.98125585]
["bitfinex","ETHUSD",1760510954695,0.001,4119.3,4119.2,4.34765585]
["bitfinex","ETHUSD",1760510959305,0.466,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510960303,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510960713,0.001,4119.3,4119.2,4.34765585]
["bitfinex","ETHUSD",1760510961120,0.001,4119.3,4119.2,1.92]
["bitfinex","ETHUSD",1760510961318,0.466,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1760510961506,0.465,4119.2,4119.0,2.42777373]
["bitfinex","ETHUSD",1760510961712,0.001,4119.3,4119.0,2.42777373]
["bitfinex","ETHUSD",1760510961713,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510962847,0.466,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510963138,0.466,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1760510963349,0.466,4119.3,4118.9,2.42778534]
["bitfinex","ETHUSD",1760510963530,0.465,4119.2,4119.0,0.1208]
["bitfinex","ETHUSD",1760510963713,0.229,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510964242,0.694,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510964740,0.229,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510964945,0.694,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760510966741,0.694,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760510966937,0.465,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760510967451,0.229,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760510967612,0.465,4118.9,4118.8,2.42989161]
["bitfinex","ETHUSD",1760510968549,2.42795056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510968720,2.94952312,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510968916,3.41452312,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510969116,0.98657256,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510969652,2.89295056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510969948,0.465,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510971338,0.52112387,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760510971518,0.229,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760510971719,0.465,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760510971916,0.98612387,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760510972140,0.52112387,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760510972340,0.465,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760510972739,2.65673318,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760510972922,0.465,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760510973660,0.465,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760510975831,0.98588462,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760510976244,0.001,4119.3,4118.6,0.002]
["bitfinex","ETHUSD",1760510976445,0.001,4119.3,4118.8,2.42788925]
["bitfinex","ETHUSD",1760510976643,0.466,4119.3,4118.8,2.42788925]
["bitfinex","ETHUSD",1760510977482,0.466,4119.3,4118.6,2.42999933]
["bitfinex","ETHUSD",1760510977483,0.466,4119.3,4118.7,2.4279317]
["bitfinex","ETHUSD",1760510977774,0.465,4119.2,4118.6,2.43000684]
["bitfinex","ETHUSD",1760510977960,2.89266251,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760510978543,2.89267003,4119.2,4118.8,0.1208]
["bitfinex","ETHUSD",1760510978773,0.465,4119.1,4118.8,0.1208]
["bitfinex","ETHUSD",1760510978944,2.42860512,4119.3,4118.8,0.1208]
["bitfinex","ETHUSD",1760510979279,0.465,4119.0,4118.8,0.1208]
["bitfinex","ETHUSD",1760510981557,2.86150432,4119.3,4118.8,0.1208]
["bitfinex","ETHUSD",1760510981974,2.42766006,4119.2,4118.8,0.1208]
["bitfinex","ETHUSD",1760510982146,0.4329,4119.0,4118.8,0.1208]
["bitfinex","ETHUSD",1760510982560,0.6668,4119.0,4118.8,0.1208]
["bitfinex","ETHUSD",1760510983081,2.42861681,4119.3,4118.8,0.1208]
["bitfinex","ETHUSD",1760510983450,2.86151681,4119.3,4118.8,0.1208]
["bitfinex","ETHUSD",1760510983683,2.42861681,4119.3,4118.8,0.1208]
["bitfinex","ETHUSD",1760510983996,2.86056614,4119.2,4118.8,0.1208]
["bitfinex","ETHUSD",1760510984292,0.001,4119.3,4118.8,0.1208]
["bitfinex","ETHUSD",1760510985150,0.001,4119.3,4118.6,2.42995726]
["bitfinex","ETHUSD",1760510985151,0.001,4119.3,4119.0,2.42776203]
["bitfinex","ETHUSD",1760510985450,0.001,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1760510987800,0.001,4119.3,4119.2,2.54845585]
["bitfinex","ETHUSD",1760510989001,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510989291,0.001,4119.3,4119.2,2.42965585]
["bitfinex","ETHUSD",1760510989651,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510991190,0.001,4119.3,4119.2,2.42965585]
["bitfinex","ETHUSD",1760510991483,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760510994291,0.001,4119.3,4119.2,7.32475049]
["bitfinex","ETHUSD",1760510994707,0.001,4119.3,4119.2,7.95835049]
["bitfinex","ETHUSD",1760510995886,0.001,4119.3,4119.2,4.98125585]
["bitfinex","ETHUSD",1760510996284,0.001,4119.3,4119.2,4.98325585]
["bitfinex","ETHUSD",1760510996876,0.001,4119.3,4119.2,4.34765585]
["bitfinex","ETHUSD",1760510999061,0.001,4119.3,4119.2,4.46845585]
["bitfinex","ETHUSD",1760511001693,0.4287,4119.3,4119.2,2.0408]
["bitfinex","ETHUSD",1760511001895,0.4287,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1760511002503,0.001,4119.3,4119.2,2.54845585]
["bitfinex","ETHUSD",1760511002797,0.001,4119.3,4119.2,4.46845585]
["bitfinex","ETHUSD",1760511002964,0.4287,4119.3,4119.2,4.34765585]
["bitfinex","ETHUSD",1760511003163,0.001,4119.3,4119.2,4.34765585]
["bitfinex","ETHUSD",1760511003479,0.001,4119.3,4119.2,4.98125585]
["bitfinex","ETHUSD",1760511004606,0.001,4119.3,4119.2,4.98325585]
["bitfinex","ETHUSD",1760511005284,0.001,4119.3,4119.2,4.98125585]
["bitfinex","ETHUSD",1760511006096,0.001,4119.3,4119.2,4.98325585]
["bitfinex","ETHUSD",1760511006513,0.001,4119.3,4119.2,5.08059164]
["bitfinex","ETHUSD",1760511007930,0.001,4119.3,4119.2,5.07859164]
["bitfinex","ETHUSD",1760511008137,0.001,4119.3,4119.2,5.08059164]
["bitfinex","ETHUSD",1760511008435,0.001,4119.3,4119.2,5.07859164]
["bitfinex","ETHUSD",1760511008939,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760511009097,0.4287,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760511009814,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760511011008,0.4367,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760511011209,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760511012903,0.001,4119.3,4119.2,4.46845585]
["bitfinex","ETHUSD",1760511015006,0.001,4119.3,4119.2,5.10205585]
["bitfinex","ETHUSD",1760511015210,0.001,4119.3,4119.2,5.53875585]
["bitfinex","ETHUSD",1760511015835,0.001,4119.3,4119.2,5.54075585]
["bitfinex","ETHUSD",1760511016005,0.001,4119.3,4119.2,5.53875585]
["bitfinex","ETHUSD",1760511019012,0.001,4119.3,4119.2,5.54075585]
["bitfinex","ETHUSD",1760511019604,0.001,4119.3,4119.2,5.53875585]
["bitfinex","ETHUSD",1760511025069,0.001,4119.3,4119.2,5.54075585]
["bitfinex","ETHUSD",1760511025437,0.001,4119.3,4119.2,9.10778539]
["bitfinex","ETHUSD",1760511025969,0.001,4119.3,4119.2,9.10578539]
["bitfinex","ETHUSD",1760511029389,0.001,4119.3,4119.2,9.10778539]
["bitfinex","ETHUSD",1760511029583,0.001,4119.3,4119.2,9.10578539]
["bitfinex","ETHUSD",1760511030383,0.001,4120.2,4120.0,6.627814]
["bitfinex","ETHUSD",1760511030999,0.4367,4120.1,4120.0,8.547814]
["bitfinex","ETHUSD",1760511031203,0.001,4120.1,4120.0,4.98078446]
["bitfinex","ETHUSD",1760511031408,0.4367,4120.1,4120.0,4.98078446]
["bitfinex","ETHUSD",1760511033475,0.4367,4120.1,4120.0,4.34718446]
["bitfinex","ETHUSD",1760511034986,0.001,4120.1,4120.0,4.34718446]
["bitfinex","ETHUSD",1760511035370,0.4367,4120.1,4120.0,4.34718446]
["bitfinex","ETHUSD",1760511037671,0.001,4120.1,4120.0,4.34718446]
["bitfinex","ETHUSD",1760511037870,0.4633,4120.1,4120.0,4.34718446]
["bitfinex","ETHUSD",1760511038281,0.001,4120.1,4120.0,4.98078446]
["bitfinex","ETHUSD",1760511038479,0.001,4120.1,4120.0,8.547814]
["bitfinex","ETHUSD",1760511038895,0.4633,4120.1,4120.0,4.98078446]
["bitfinex","ETHUSD",1760511039999,0.4633,4120.1,4120.0,4.34718446]
["bitfinex","ETHUSD",1760511040381,0.4633,4120.1,4120.0,4.46798446]
["bitfinex","ETHUSD",1760511040977,0.4633,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760511042205,0.98622096,4120.1,4120.0,0.1208]
["bitfinex","ETHUSD",1760511042408,3.41334651,4120.1,4119.4,2.42752649]
["bitfinex","ETHUSD",1760511042607,0.95782096,4120.0,4119.6,0.1208]
["bitfinex","ETHUSD",1760511042809,0.2189,4119.7,4119.6,0.1208]
["bitfinex","ETHUSD",1760511043177,0.6538,4119.7,4119.6,0.1208]
["bitfinex","ETHUSD",1760511044874,0.6538,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511045906,0.2189,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511046081,0.6538,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760511046483,0.6538,4120.0,4119.9,2.54804337]
["bitfinex","ETHUSD",1760511047687,0.2189,4120.0,4119.9,2.54804337]
["bitfinex","ETHUSD",1760511047892,0.6538,4120.0,4119.9,2.54804337]
["bitfinex","ETHUSD",1760511049515,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511050982,0.4359,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511051624,0.4359,4120.1,4119.9,2.42722277]
["bitfinex","ETHUSD",1760511051787,0.4359,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511051788,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511052409,0.4359,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511053607,0.4359,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760511053914,0.2189,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511054311,0.6538,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511054709,3.08104337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511054906,1.17602694,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511055208,0.6538,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511055388,3.08104337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511058007,3.60316758,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511060902,1.17592421,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511061112,3.60316758,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511061513,1.17592421,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511061714,0.2189,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511062124,0.6485,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511064301,1.17106698,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511065101,0.2189,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511065317,0.74172566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511065639,1.17132566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760511066430,0.001,4120.1,4119.8,2.42930229]
["bitfinex","ETHUSD",1760511066658,0.001,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760511066857,0.001,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511067066,0.001,4120.1,4120.0,2.54798446]
["bitfinex","ETHUSD",1760511072272,0.001,4120.1,4120.0,4.46798446]
["bitfinex","ETHUSD",1760511072432,0.001,4120.1,4120.0,7.44477386]
["bitfinex","ETHUSD",1760511072636,1e-08,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760511072858,1e-08,4120.6,4120.5,7.32167934]
["bitfinex","ETHUSD",1760511073074,1e-08,4120.6,4120.5,7.95727934]
["bitfinex","ETHUSD",1760511074580,1e-08,4120.6,4120.5,10.93206874]
["bitfinex","ETHUSD",1760511075045,0.001,4121.0,4120.9,3.06025437]
["bitfinex","ETHUSD",1760511075242,0.001,4121.4,4121.0,0.6336]
["bitfinex","ETHUSD",1760511075485,0.001,4121.4,4121.3,2.5536]
["bitfinex","ETHUSD",1760511075647,0.001,4121.4,4121.3,4.98001884]
["bitfinex","ETHUSD",1760511075974,0.001,4121.4,4121.3,4.98201884]
["bitfinex","ETHUSD",1760511076382,0.2204,4123.3,4121.8,3.0597245]
["bitfinex","ETHUSD",1760511076591,0.2204,4123.3,4121.8,7.9545139]
["bitfinex","ETHUSD",1760511076792,0.2204,4123.3,4121.8,7.9565139]
["bitfinex","ETHUSD",1760511077088,0.6935,4123.3,4121.8,7.9565139]
["bitfinex","ETHUSD",1760511077298,0.2204,4123.3,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511077472,0.2204,4124.0,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511077473,0.6935,4123.6,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511078584,0.4731,4123.5,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511080874,0.4731,4123.3,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511081695,0.2204,4123.6,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511081864,0.4731,4123.4,4121.8,10.9313033]
["bitfinex","ETHUSD",1760511082264,0.2204,4123.6,4122.2,3.05948908]
["bitfinex","ETHUSD",1760511082488,0.2204,4123.6,4122.2,7.95427848]
["bitfinex","ETHUSD",1760511082701,0.2204,4123.6,4122.2,8.07707848]
["bitfinex","ETHUSD",1760511082892,0.4731,4123.5,4122.2,8.07707848]
["bitfinex","ETHUSD",1760511085269,0.2204,4123.6,4122.2,8.07707848]
["bitfinex","ETHUSD",1760511085478,0.4731,4123.3,4122.2,8.07707848]
["bitfinex","ETHUSD",1760511085676,0.4731,4123.3,4122.2,5.10028908]
["bitfinex","ETHUSD",1760511086012,0.4731,4123.1,4122.2,8.07507848]
["bitfinex","ETHUSD",1760511086381,0.4731,4122.7,4122.2,7.44147848]
["bitfinex","ETHUSD",1760511086693,0.2204,4122.9,4122.2,4.97948908]
["bitfinex","ETHUSD",1760511087082,0.4731,4123.4,4122.2,4.97948908]
["bitfinex","ETHUSD",1760511087607,0.4731,4123.2,4122.2,4.97948908]
["bitfinex","ETHUSD",1760511087804,0.2204,4122.9,4122.2,4.97948908]
["bitfinex","ETHUSD",1760511088008,0.2204,4122.9,4122.2,7.95427848]
["bitfinex","ETHUSD",1760511088185,0.4731,4122.7,4122.2,4.34588908]
["bitfinex","ETHUSD",1760511088382,0.4741,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760511088910,0.4741,4122.3,4122.0,2.42600266]
["bitfinex","ETHUSD",1760511089070,0.4731,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760511089276,0.2204,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511089617,0.2204,4121.9,4121.8,2.4281245]
["bitfinex","ETHUSD",1760511089919,0.6935,4121.9,4121.8,2.4281245]
["bitfinex","ETHUSD",1760511091221,0.2204,4121.9,4121.8,2.4281245]
["bitfinex","ETHUSD",1760511091726,0.6935,4121.9,4121.8,2.4281245]
["bitfinex","ETHUSD",1760511092729,0.6935,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511092921,0.6935,4121.9,4121.8,2.4281245]
["bitfinex","ETHUSD",1760511094613,0.001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760511095795,0.001,4122.3,4122.2,4.34588908]
["bitfinex","ETHUSD",1760511095995,0.4741,4122.3,4122.2,4.34588908]
["bitfinex","ETHUSD",1760511096220,0.4741,4122.3,4122.2,1.92]
["bitfinex","ETHUSD",1760511096421,0.4741,4122.3,4122.2,2.54668908]
["bitfinex","ETHUSD",1760511097710,0.4741,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760511098549,0.4741,4122.3,4122.2,2.54668908]
["bitfinex","ETHUSD",1760511100451,0.4741,4122.3,4122.2,0.1208]
["bitfinex","ETHUSD",1760511101217,0.4741,4122.3,4121.8,0.002]
["bitfinex","ETHUSD",1760511101420,0.4741,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1760511102015,2.89993541,4122.3,4121.9,0.1208]
["bitfinex","ETHUSD",1760511103034,2.42589655,4122.2,4121.9,0.1208]
["bitfinex","ETHUSD",1760511103230,2.42589655,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760511103231,0.52210968,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760511103536,0.2326,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511103963,0.6602,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511104341,3.08626564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511104742,3.60837172,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511105553,11.47913172,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511105872,16.24895872,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511106080,15.90823472,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760511106773,2.42635997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760511106979,4.86846605,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760511107166,5.29606605,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760511107649,16.14652105,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760511108687,9.43419548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511108889,9.95630156,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511109092,10.38390156,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511110747,8.40653256,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511111886,5.92990156,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511115789,5.29630156,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511116002,5.92990156,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511116465,8.71690156,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760511118608,32.558,4120.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511118808,3.06196328,4118.0,4117.7,0.002]
["bitfinex","ETHUSD",1760511119017,2.42848122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760511119220,0.52210608,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760511119422,2.42848122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760511120674,4.78558122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760511121009,9.97235557,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760511121369,22.37502857,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760511122470,2.87676335,4117.8,4116.0,0.159]
["bitfinex","ETHUSD",1760511122668,0.6336,4117.5,4116.1,0.472]
["bitfinex","ETHUSD",1760511122904,2.42929815,4116.5,4116.1,0.472]
["bitfinex","ETHUSD",1760511123104,2.42919451,4116.6,4116.2,0.472]
["bitfinex","ETHUSD",1760511123402,2.42877613,4117.3,4116.3,0.472]
["bitfinex","ETHUSD",1760511123602,2.42930716,4116.4,4116.3,0.472]
["bitfinex","ETHUSD",1760511123920,0.2332,4116.9,4116.0,0.159]
["bitfinex","ETHUSD",1760511124118,2.42917318,4116.7,4116.0,0.159]
["bitfinex","ETHUSD",1760511124417,2.42917318,4116.7,4116.0,0.161]
["bitfinex","ETHUSD",1760511124612,2.4292914,4116.5,4116.0,0.161]
["bitfinex","ETHUSD",1760511125026,2.4293161,4116.4,4116.0,0.633]
["bitfinex","ETHUSD",1760511125178,0.2332,4116.9,4116.1,0.472]
["bitfinex","ETHUSD",1760511125378,2.42930699,4116.5,4116.1,0.472]
["bitfinex","ETHUSD",1760511125588,2.42930699,4116.5,4116.2,0.472]
["bitfinex","ETHUSD",1760511125920,2.42932364,4116.4,4116.2,0.472]
["bitfinex","ETHUSD",1760511126121,0.2332,4116.8,4116.0,0.161]
["bitfinex","ETHUSD",1760511126316,2.42943483,4116.2,4116.0,0.161]
["bitfinex","ETHUSD",1760511126615,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511127413,0.2332,4116.8,4116.0,0.002]
["bitfinex","ETHUSD",1760511127708,2.42938149,4116.3,4116.0,0.002]
["bitfinex","ETHUSD",1760511127910,2.42936628,4116.3,4116.1,0.159]
["bitfinex","ETHUSD",1760511128495,2.66228225,4116.8,4116.1,0.159]
["bitfinex","ETHUSD",1760511128702,2.66228225,4116.8,4116.0,0.002]
["bitfinex","ETHUSD",1760511128703,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511129006,0.1208,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511129207,0.1208,4116.2,4116.1,0.159]
["bitfinex","ETHUSD",1760511129410,0.1208,4116.5,4116.1,0.159]
["bitfinex","ETHUSD",1760511129611,2.4293084,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511129782,0.1208,4116.5,4116.1,0.159]
["bitfinex","ETHUSD",1760511130481,0.1208,4116.5,4116.2,0.452]
["bitfinex","ETHUSD",1760511130681,2.42931257,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511131199,2.55009963,4116.5,4116.1,0.159]
["bitfinex","ETHUSD",1760511131395,2.4293141,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511131601,2.42937005,4116.3,4116.1,0.159]
["bitfinex","ETHUSD",1760511131801,2.42943046,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511131981,2.42948422,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511132178,0.1208,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511132415,0.1208,4116.4,4116.0,0.454]
["bitfinex","ETHUSD",1760511132709,0.1208,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511132911,0.1208,4116.4,4116.1,0.611]
["bitfinex","ETHUSD",1760511133210,0.1208,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511134199,2.55010766,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511134407,0.1208,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511134716,2.4285429,4117.7,4116.3,1.92]
["bitfinex","ETHUSD",1760511134915,2.42854575,4117.7,4116.9,2.42898251]
["bitfinex","ETHUSD",1760511135085,0.4586,4118.4,4116.7,0.452]
["bitfinex","ETHUSD",1760511135086,2.42861142,4117.6,4116.7,0.452]
["bitfinex","ETHUSD",1760511135285,0.4586,4117.5,4116.3,2.42935506]
["bitfinex","ETHUSD",1760511135515,2.42872227,4117.4,4116.4,1.92]
["bitfinex","ETHUSD",1760511135717,0.2322,4117.9,4116.9,2.42895539]
["bitfinex","ETHUSD",1760511135917,2.42858962,4117.7,4116.9,0.452]
["bitfinex","ETHUSD",1760511136221,2.42860001,4117.6,4116.9,2.88100679]
["bitfinex","ETHUSD",1760511136404,0.51843143,4117.8,4117.5,0.161]
["bitfinex","ETHUSD",1760511136720,2.94691502,4117.8,4117.5,0.161]
["bitfinex","ETHUSD",1760511136917,2.42848359,4117.8,4117.1,2.42888447]
["bitfinex","ETHUSD",1760511137120,2.42854103,4117.7,4117.2,0.161]
["bitfinex","ETHUSD",1760511137319,1.0922,4118.5,4117.3,0.452]
["bitfinex","ETHUSD",1760511137634,2.42808478,4118.5,4117.7,2.42848926]
["bitfinex","ETHUSD",1760511137782,2.42808478,4118.5,4117.3,2.372]
["bitfinex","ETHUSD",1760511137783,0.51892519,4118.4,4117.3,0.452]
["bitfinex","ETHUSD",1760511137988,2.42841613,4118.0,4117.2,2.58982491]
["bitfinex","ETHUSD",1760511138188,3.40575136,4118.3,4117.2,2.58982491]
["bitfinex","ETHUSD",1760511138189,0.51892519,4118.2,4117.4,2.42871513]
["bitfinex","ETHUSD",1760511138385,0.51892519,4118.2,4117.2,2.58977967]
["bitfinex","ETHUSD",1760511138716,2.42834761,4118.1,4117.2,0.161]
["bitfinex","ETHUSD",1760511139095,2.9472728,4118.1,4117.4,2.42867619]
["bitfinex","ETHUSD",1760511139298,0.51892519,4118.0,4117.2,0.161]
["bitfinex","ETHUSD",1760511139603,2.42814027,4118.4,4117.6,2.42859415]
["bitfinex","ETHUSD",1760511139795,2.42814027,4118.4,4117.2,0.161]
["bitfinex","ETHUSD",1760511139796,2.42826105,4118.2,4117.5,2.42865639]
["bitfinex","ETHUSD",1760511140115,0.51892519,4118.1,4117.6,2.42857857]
["bitfinex","ETHUSD",1760511140291,0.51892519,4118.3,4117.2,0.161]
["bitfinex","ETHUSD",1760511140494,0.51892519,4118.2,4117.7,2.88048191]
["bitfinex","ETHUSD",1760511140714,0.51892519,4118.3,4117.7,2.88048191]
["bitfinex","ETHUSD",1760511141022,0.51892519,4118.2,4117.8,2.42848122]
["bitfinex","ETHUSD",1760511141359,0.51892519,4118.6,4118.1,0.159]
["bitfinex","ETHUSD",1760511141623,0.4586,4119.5,4118.3,2.42817304]
["bitfinex","ETHUSD",1760511141624,0.51958769,4118.9,4118.3,2.42817304]
["bitfinex","ETHUSD",1760511141828,0.51958769,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760511141989,0.51958769,4119.3,4118.7,0.452]
["bitfinex","ETHUSD",1760511142190,0.51958769,4119.2,4118.8,2.42784653]
["bitfinex","ETHUSD",1760511142397,0.51958769,4119.2,4118.7,0.452]
["bitfinex","ETHUSD",1760511142398,0.51958769,4119.1,4118.9,2.42781753]
["bitfinex","ETHUSD",1760511142609,0.51971664,4119.6,4118.7,2.42789877]
["bitfinex","ETHUSD",1760511142891,0.51971664,4119.6,4118.3,2.42812811]
["bitfinex","ETHUSD",1760511142892,0.51971664,4119.5,4118.2,0.452]
["bitfinex","ETHUSD",1760511143086,0.51971664,4119.4,4118.7,2.42793324]
["bitfinex","ETHUSD",1760511143291,0.51971664,4119.3,4118.8,2.42788579]
["bitfinex","ETHUSD",1760511143493,0.51971664,4119.2,4118.8,2.42788579]
["bitfinex","ETHUSD",1760511143695,0.51971664,4119.1,4118.7,2.42794896]
["bitfinex","ETHUSD",1760511143893,0.51971664,4119.3,4118.7,2.42794896]
["bitfinex","ETHUSD",1760511144096,0.001,4119.1,4118.7,2.42794896]
["bitfinex","ETHUSD",1760511144394,0.52071664,4119.1,4118.6,2.42800358]
["bitfinex","ETHUSD",1760511144594,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511144798,0.52009419,4119.0,4118.9,0.1208]
["bitfinex","ETHUSD",1760511145103,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511145304,0.52029866,4119.0,4118.9,0.1208]
["bitfinex","ETHUSD",1760511146143,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511146944,0.001,4119.1,4118.8,2.42789126]
["bitfinex","ETHUSD",1760511146945,0.001,4119.1,4119.0,3.00057373]
["bitfinex","ETHUSD",1760511147251,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511147458,0.001,4119.1,4119.0,2.87977373]
["bitfinex","ETHUSD",1760511152343,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511152548,0.001,4119.1,4119.0,2.87977373]
["bitfinex","ETHUSD",1760511153151,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511154962,0.001,4119.1,4118.8,2.42784093]
["bitfinex","ETHUSD",1760511155264,0.001,4119.1,4118.9,2.42782481]
["bitfinex","ETHUSD",1760511155561,0.001,4119.1,4118.7,2.42790521]
["bitfinex","ETHUSD",1760511156563,0.001,4119.1,4118.7,4.79993975]
["bitfinex","ETHUSD",1760511156748,0.001,4119.1,4118.9,2.42778642]
["bitfinex","ETHUSD",1760511157064,0.001,4119.1,4118.8,2.42788303]
["bitfinex","ETHUSD",1760511157267,0.001,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511157872,0.4596,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511158044,2.88731479,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511158238,2.42777373,4119.0,4118.5,0.1208]
["bitfinex","ETHUSD",1760511158448,0.5804,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760511158449,2.42783841,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760511158655,0.6908,4118.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760511158940,0.2322,4118.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760511159155,0.1218,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760511159467,2.42777608,4119.0,4118.5,0.1208]
["bitfinex","ETHUSD",1760511159644,0.6908,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760511161075,0.4693,4118.8,4118.5,0.1208]
["bitfinex","ETHUSD",1760511161278,2.54953428,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760511161459,0.001,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760511161664,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511162050,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511162481,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511162983,0.001,4119.1,4118.9,2.54862186]
["bitfinex","ETHUSD",1760511163287,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511163578,0.4703,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511163983,0.001,4119.1,4118.9,0.1208]
["bitfinex","ETHUSD",1760511164181,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511164397,0.001,4119.1,4118.9,2.54861281]
["bitfinex","ETHUSD",1760511164601,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511164752,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511165462,0.001,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511165859,0.4703,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511166260,0.001,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511166663,0.4703,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511169093,0.99375533,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511169866,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511170399,0.001,4119.1,4119.0,2.98017373]
["bitfinex","ETHUSD",1760511171100,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511171297,0.001,4119.1,4119.0,2.98017373]
["bitfinex","ETHUSD",1760511171488,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511171886,0.001,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511172202,0.001,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511172781,0.001,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511173101,0.99436473,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511173704,0.52506473,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511173900,0.52506473,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511174398,0.99436473,4119.1,4119.0,0.1208]
["bitfinex","ETHUSD",1760511175388,2.42781408,4119.0,4117.6,0.6356]
["bitfinex","ETHUSD",1760511175587,1.21726473,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511175789,0.52406473,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511175991,0.52406473,4118.7,4117.6,2.43058985]
["bitfinex","ETHUSD",1760511176215,2.42811516,4118.5,4118.1,0.1208]
["bitfinex","ETHUSD",1760511176517,0.52406473,4118.4,4118.1,0.1208]
["bitfinex","ETHUSD",1760511176817,0.1208,4118.8,4118.2,2.42821882]
["bitfinex","ETHUSD",1760511177019,0.52417409,4118.7,4118.3,2.42817586]
["bitfinex","ETHUSD",1760511177315,0.52417409,4118.6,4118.3,0.1208]
["bitfinex","ETHUSD",1760511177615,0.52417409,4118.6,4118.2,2.42821359]
["bitfinex","ETHUSD",1760511177616,0.236,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511177820,0.99276942,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511178113,0.52406942,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760511180129,0.1218,4119.1,4118.6,2.54880951]
["bitfinex","ETHUSD",1760511180285,0.52400611,4119.0,4118.6,2.54880951]
["bitfinex","ETHUSD",1760511180487,0.52400611,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511180724,0.4687,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511180887,0.52402204,4118.9,4118.6,2.54880697]
["bitfinex","ETHUSD",1760511181088,0.1218,4119.1,4118.6,2.54880697]
["bitfinex","ETHUSD",1760511181296,0.52403385,4119.0,4118.6,2.54880697]
["bitfinex","ETHUSD",1760511181519,0.52403385,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511181720,0.236,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511181922,0.99276888,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511182091,0.99276888,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760511182423,0.99276888,4118.7,4116.9,4.98896603]
["bitfinex","ETHUSD",1760511182424,0.52406888,4118.7,4116.8,0.002]
["bitfinex","ETHUSD",1760511182597,0.001,4119.1,4118.5,2.42802464]
["bitfinex","ETHUSD",1760511182798,0.52408397,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511183019,0.52408397,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511183320,0.001,4119.1,4118.6,0.1208]
["bitfinex","ETHUSD",1760511183618,0.99285905,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511183806,0.52415905,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511184003,0.52415905,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511184205,0.4687,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511184418,0.52422673,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511184617,0.52422673,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511184816,0.4687,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511185016,0.52422668,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511185328,0.52422668,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511185531,0.4687,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511185729,0.52425274,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511185918,0.4687,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760511186224,0.99295274,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511186531,0.4687,4118.9,4118.6,0.1208]
["bitfinex","ETHUSD",1760511187899,0.001,4119.1,4118.6,0.1208]
["bitfinex","ETHUSD",1760511188098,0.99302596,4119.0,4118.6,2.54880875]
["bitfinex","ETHUSD",1760511188294,0.52432596,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760511188724,0.52432596,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1760511189202,0.001,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511189522,0.52534011,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511191040,0.52534011,4119.1,4118.8,0.1208]
["bitfinex","ETHUSD",1760511191344,0.97384011,4119.0,4118.8,0.1208]
["bitfinex","ETHUSD",1760511191510,0.52434011,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760511191843,1.20854011,4118.9,4117.8,0.6336]
["bitfinex","ETHUSD",1760511192139,0.52434011,4118.8,4118.6,0.1208]
["bitfinex","ETHUSD",1760511192443,0.52434011,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760511192630,0.97384011,4118.7,4118.6,0.1208]
["bitfinex","ETHUSD",1760511194144,0.97384011,4118.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511194450,2.42815722,4118.4,4118.0,0.1208]
["bitfinex","ETHUSD",1760511194618,0.97384011,4118.3,4117.7,2.54931067]
["bitfinex","ETHUSD",1760511194817,0.97384011,4118.2,4117.7,0.1208]
["bitfinex","ETHUSD",1760511195021,0.52434011,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760511195349,0.4495,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760511195553,0.4495,4118.0,4117.7,0.1208]
["bitfinex","ETHUSD",1760511196447,0.5703,4118.4,4117.8,2.42848122]
["bitfinex","ETHUSD",1760511196754,0.5703,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1760511196755,0.52413854,4118.3,4117.9,2.42841164]
["bitfinex","ETHUSD",1760511196935,0.52413854,4118.2,4117.8,2.42847926]
["bitfinex","ETHUSD",1760511197254,0.1208,4118.4,4117.8,2.42847926]
["bitfinex","ETHUSD",1760511197550,0.4495,4118.2,4117.8,2.42847926]
["bitfinex","ETHUSD",1760511197796,0.4495,4118.2,4117.7,0.1208]
["bitfinex","ETHUSD",1760511198162,0.4495,4118.2,4117.7,2.54933958]
["bitfinex","ETHUSD",1760511198364,0.52396826,4118.1,4117.7,2.54933958]
["bitfinex","ETHUSD",1760511198692,0.4495,4118.2,4117.7,2.54933958]
["bitfinex","ETHUSD",1760511198892,0.52396954,4118.1,4117.8,2.42847191]
["bitfinex","ETHUSD",1760511199087,0.4495,4118.2,4117.8,2.42847191]
["bitfinex","ETHUSD",1760511199295,0.52387553,4118.1,4117.8,2.42847191]
["bitfinex","ETHUSD",1760511199491,0.4495,4118.2,4117.9,2.42842071]
["bitfinex","ETHUSD",1760511199676,0.52387551,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760511199881,0.1208,4118.4,4118.2,2.42819547]
["bitfinex","ETHUSD",1760511200191,0.1208,4118.4,4117.8,0.4369]
["bitfinex","ETHUSD",1760511200389,0.4495,4118.7,4118.3,2.42818638]
["bitfinex","ETHUSD",1760511200555,0.1208,4118.8,4118.3,2.42818638]
["bitfinex","ETHUSD",1760511200556,0.52384018,4118.6,4118.3,2.42818638]
["bitfinex","ETHUSD",1760511200749,0.52384018,4118.5,4118.3,2.42818638]
["bitfinex","ETHUSD",1760511200952,0.52384018,4118.4,4118.2,2.42822473]
["bitfinex","ETHUSD",1760511201153,0.1208,4118.8,4118.2,2.42822473]
["bitfinex","ETHUSD",1760511201394,0.52390587,4118.7,4118.3,2.42817171]
["bitfinex","ETHUSD",1760511201618,0.52390587,4118.6,4118.3,2.42817171]
["bitfinex","ETHUSD",1760511201825,0.52390587,4118.5,4118.3,2.42817171]
["bitfinex","ETHUSD",1760511202000,0.4495,4118.7,4118.3,2.42817171]
["bitfinex","ETHUSD",1760511202200,0.52388359,4118.6,4118.4,2.42812291]
["bitfinex","ETHUSD",1760511202402,0.52388359,4118.5,4118.4,2.42812291]
["bitfinex","ETHUSD",1760511203375,0.52388359,4118.5,4118.3,2.42817983]
["bitfinex","ETHUSD",1760511203582,0.1208,4118.8,4118.4,2.42812742]
["bitfinex","ETHUSD",1760511203884,0.52397636,4118.7,4118.4,2.42812742]
["bitfinex","ETHUSD",1760511204210,0.52397636,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760511204615,0.52397636,4118.6,4118.2,2.42823921]
["bitfinex","ETHUSD",1760511204817,0.4495,4118.6,4118.3,2.42813199]
["bitfinex","ETHUSD",1760511204982,0.52404605,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760511205182,0.52408544,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760511209200,0.52408504,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760511209398,0.97358504,4118.5,4117.2,2.59178353]
["bitfinex","ETHUSD",1760511209617,2.97643143,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1760511209921,0.97358504,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760511210124,0.52408504,4118.1,4117.8,0.1208]
["bitfinex","ETHUSD",1760511210327,0.2347,4117.9,4117.6,2.55135662]
["bitfinex","ETHUSD",1760511210526,0.4495,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760511210711,0.52414185,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511210895,0.97364185,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511211720,0.1208,4118.2,4117.6,2.43059375]
["bitfinex","ETHUSD",1760511211926,0.1208,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760511211927,0.52398163,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760511212121,0.52398163,4118.0,4117.8,2.54923473]
["bitfinex","ETHUSD",1760511212422,0.1208,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760511212629,0.52390174,4118.4,4117.9,2.42842225]
["bitfinex","ETHUSD",1760511212824,0.52390174,4118.3,4117.9,2.42842225]
["bitfinex","ETHUSD",1760511212995,0.52390174,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760511213196,0.4495,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760511213391,0.1208,4118.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760511213725,0.1208,4118.5,4118.0,2.42831909]
["bitfinex","ETHUSD",1760511213726,0.52391199,4118.4,4118.0,2.42831909]
["bitfinex","ETHUSD",1760511214025,0.52391199,4118.3,4118.0,2.42834588]
["bitfinex","ETHUSD",1760511214210,0.52391199,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760511214411,0.4495,4118.4,4117.8,2.54926642]
["bitfinex","ETHUSD",1760511214617,0.52392335,4118.3,4117.8,2.54926642]
["bitfinex","ETHUSD",1760511214813,0.97342335,4118.2,4117.8,2.54926642]
["bitfinex","ETHUSD",1760511215028,0.4495,4118.2,4117.8,2.54926642]
["bitfinex","ETHUSD",1760511215823,0.4495,4118.2,4117.6,2.43054239]
["bitfinex","ETHUSD",1760511215824,0.2347,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760511216032,0.52396258,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760511216231,0.52396258,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511216429,6.37843421,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511216830,3.94989401,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511217152,0.97346258,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511217551,0.52396258,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511217856,0.4505,4118.6,4117.6,0.002]
["bitfinex","ETHUSD",1760511217857,2.42813419,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760511218055,2.95208859,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760511218257,2.42845563,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760511218468,0.2347,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511218753,0.52389086,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760511218930,0.001,4118.6,4117.6,0.002]
["bitfinex","ETHUSD",1760511218931,0.4505,4118.6,4117.6,0.002]
["bitfinex","ETHUSD",1760511219252,0.001,4118.6,4118.5,0.159]
["bitfinex","ETHUSD",1760511219555,0.001,4118.6,4118.3,2.58716232]
["bitfinex","ETHUSD",1760511219722,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760511219923,0.001,4118.6,4118.3,0.159]
["bitfinex","ETHUSD",1760511220154,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760511220456,0.001,4118.6,4118.5,4.34806847]
["bitfinex","ETHUSD",1760511220643,0.001,4118.6,4118.5,8.3959999]
["bitfinex","ETHUSD",1760511220961,0.001,4118.6,4118.5,5.41956847]
["bitfinex","ETHUSD",1760511221257,0.001,4118.6,4118.5,4.78596847]
["bitfinex","ETHUSD",1760511221465,0.001,4118.6,4118.5,5.41956847]
["bitfinex","ETHUSD",1760511225078,0.001,4118.6,4118.5,4.98166847]
["bitfinex","ETHUSD",1760511225370,0.001,4118.6,4118.5,4.34806847]
["bitfinex","ETHUSD",1760511226486,0.001,4118.6,4118.5,4.46886847]
["bitfinex","ETHUSD",1760511227751,0.001,4118.6,4118.5,4.90676847]
["bitfinex","ETHUSD",1760511229691,0.001,4118.6,4118.5,5.54036847]
["bitfinex","ETHUSD",1760511235487,0.001,4118.6,4118.5,5.10246847]
["bitfinex","ETHUSD",1760511240413,0.001,4118.6,4118.5,5.54316847]
["bitfinex","ETHUSD",1760511241594,0.001,4118.6,4118.5,8.07684532]
["bitfinex","ETHUSD",1760511242171,0.001,4118.6,4118.5,8.51754532]
["bitfinex","ETHUSD",1760511243028,1e-08,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760511243306,0.001,4121.5,4120.9,3.06025437]
["bitfinex","ETHUSD",1760511243470,0.001,4121.5,4120.9,4.98025437]
["bitfinex","ETHUSD",1760511243667,0.001,4121.5,4120.9,5.42095437]
["bitfinex","ETHUSD",1760511244297,0.4314,4121.3,4120.9,4.98025437]
["bitfinex","ETHUSD",1760511244470,0.001,4121.5,4120.9,4.34665437]
["bitfinex","ETHUSD",1760511244673,0.4324,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760511245371,0.4324,4121.0,4120.9,1.92]
["bitfinex","ETHUSD",1760511246467,0.4324,4121.0,4120.9,4.34665437]
["bitfinex","ETHUSD",1760511247128,0.4324,4121.0,4120.9,1.92]
["bitfinex","ETHUSD",1760511247332,0.4324,4121.0,4119.5,0.4407]
["bitfinex","ETHUSD",1760511247513,0.2332,4120.9,4120.1,1.92]
["bitfinex","ETHUSD",1760511247840,0.6646,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760511249925,0.6646,4120.9,4120.7,2.42676224]
["bitfinex","ETHUSD",1760511250129,0.4661,4120.8,4120.5,2.42683844]
["bitfinex","ETHUSD",1760511250374,0.4661,4120.7,4119.2,0.4324]
["bitfinex","ETHUSD",1760511250490,0.2302,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760511250693,0.6963,4119.5,4118.3,0.4661]
["bitfinex","ETHUSD",1760511251006,0.6963,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760511251209,0.2302,4119.8,4119.2,2.42765176]
["bitfinex","ETHUSD",1760511251533,0.2302,4119.8,4119.4,2.42750021]
["bitfinex","ETHUSD",1760511251893,0.4661,4119.7,4119.4,2.42750021]
["bitfinex","ETHUSD",1760511252092,0.4661,4119.6,4119.4,2.42750021]
["bitfinex","ETHUSD",1760511252388,0.4661,4119.5,4117.9,0.9053]
["bitfinex","ETHUSD",1760511252717,0.4661,4119.5,4118.2,2.42824534]
["bitfinex","ETHUSD",1760511252902,0.4661,4119.5,4119.3,0.1208]
["bitfinex","ETHUSD",1760511253215,0.4661,4119.4,4119.3,0.1208]
["bitfinex","ETHUSD",1760511256297,0.001,4121.5,4119.3,0.1208]
["bitfinex","ETHUSD",1760511256498,0.4661,4120.7,4119.5,1.92]
["bitfinex","ETHUSD",1760511256710,0.4661,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760511256899,2.89293528,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760511257716,0.4661,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760511259120,2.8929531,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760511259516,0.4661,4120.6,4120.1,0.1208]
["bitfinex","ETHUSD",1760511260028,0.4661,4120.5,4120.1,0.1208]
["bitfinex","ETHUSD",1760511260213,0.4661,4120.4,4120.1,0.1208]
["bitfinex","ETHUSD",1760511260421,0.4661,4120.3,4120.1,2.54792036]
["bitfinex","ETHUSD",1760511261123,0.4661,4120.2,4120.1,2.54792036]
["bitfinex","ETHUSD",1760511261300,0.4661,4120.2,4120.0,2.42717351]
["bitfinex","ETHUSD",1760511261648,0.4661,4120.1,4120.0,2.42717351]
["bitfinex","ETHUSD",1760511262621,0.4661,4120.1,4119.6,2.42739741]
["bitfinex","ETHUSD",1760511262821,0.4661,4120.0,4119.7,2.42736016]
["bitfinex","ETHUSD",1760511263022,0.6963,4119.9,4118.8,2.5536]
["bitfinex","ETHUSD",1760511263227,0.2302,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760511263431,0.4661,4119.8,4119.2,2.42764417]
["bitfinex","ETHUSD",1760511263610,0.4661,4119.8,4119.3,2.42757892]
["bitfinex","ETHUSD",1760511263937,0.4661,4119.7,4119.3,2.42757679]
["bitfinex","ETHUSD",1760511264114,0.2302,4119.9,4119.3,2.42757679]
["bitfinex","ETHUSD",1760511264302,0.4661,4119.6,4119.3,2.42757679]
["bitfinex","ETHUSD",1760511264506,0.4661,4119.5,4119.1,2.42766328]
["bitfinex","ETHUSD",1760511264727,0.4661,4119.4,4119.1,2.42766328]
["bitfinex","ETHUSD",1760511265007,0.4661,4119.3,4118.2,2.42822658]
["bitfinex","ETHUSD",1760511265210,0.4661,4119.3,4118.7,2.42790267]
["bitfinex","ETHUSD",1760511265641,0.4661,4119.3,4118.8,2.4278784]
["bitfinex","ETHUSD",1760511265808,2.42750652,4119.5,4118.5,2.42804734]
["bitfinex","ETHUSD",1760511266004,0.2302,4119.9,4118.1,0.159]
["bitfinex","ETHUSD",1760511266005,0.4661,4119.2,4118.1,0.159]
["bitfinex","ETHUSD",1760511266239,0.4661,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511266741,2.89375585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511275156,3.41557662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511278958,5.33557662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511280765,4.86947662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511280929,23.02344062,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511281128,14.50120962,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511281432,7.78331062,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511281631,5.33237662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511281837,8.02937662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511282034,9.01046162,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511282857,10.05391262,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511283161,12.70813862,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511283337,11.49531262,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511283931,8.09510162,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511284541,7.68578562,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511284931,9.15523662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511285963,5.33237662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511286167,17.23508862,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511286341,5.33237662,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511286671,7.77639262,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511287087,9.91260962,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511287638,2.42818638,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511287982,13.90116465,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511288168,4.87000715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511288569,5.33290715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511288769,4.87000715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511289147,8.96535815,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511289365,4.87000715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511289564,5.33290715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511289781,4.87000715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511290185,5.33290715,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511291090,29.05826665,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511291254,20.12087965,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511291958,21.44316208,4118.3,4118.2,0.002]
["bitfinex","ETHUSD",1760511292159,2.4285402,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511292359,5.75285121,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511292561,8.13575121,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511293088,8.18903321,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511293776,5.33356821,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511296262,4.87066821,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511297367,5.32396821,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511298763,10.42434621,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511298958,8.53931521,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511299160,8.99261521,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511299368,4.87066821,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511299694,11.08311221,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511300197,11.71690529,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760511300398,2.42889412,4117.1,4115.6,0.159]
["bitfinex","ETHUSD",1760511300559,2.42932517,4116.4,4115.6,0.159]
["bitfinex","ETHUSD",1760511300769,2.42942519,4116.2,4116.1,0.4543]
["bitfinex","ETHUSD",1760511301098,2.42942519,4116.2,4115.6,0.159]
["bitfinex","ETHUSD",1760511301099,2.42948422,4116.1,4115.6,0.159]
["bitfinex","ETHUSD",1760511301255,0.52232109,4116.1,4115.6,0.159]
["bitfinex","ETHUSD",1760511301461,2.42928768,4116.5,4115.6,2.58877895]
["bitfinex","ETHUSD",1760511301691,0.52232109,4116.4,4116.0,0.4563]
["bitfinex","ETHUSD",1760511301900,0.52232109,4116.3,4116.0,0.4563]
["bitfinex","ETHUSD",1760511302081,0.52232109,4116.4,4116.0,0.4563]
["bitfinex","ETHUSD",1760511302260,4.3488395,4117.2,4116.1,0.4543]
["bitfinex","ETHUSD",1760511302261,2.95168744,4116.3,4116.1,0.4543]
["bitfinex","ETHUSD",1760511302598,0.52232109,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511302802,0.52232109,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511303013,0.52232109,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511303302,2.42937429,4116.3,4116.1,0.4543]
["bitfinex","ETHUSD",1760511303495,2.95183202,4116.2,4116.1,0.4543]
["bitfinex","ETHUSD",1760511303664,2.95183202,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511303869,0.52240683,4116.1,4116.0,0.4563]
["bitfinex","ETHUSD",1760511305685,0.52240683,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511305870,0.52240683,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511306075,0.52240683,4116.2,4116.0,0.002]
["bitfinex","ETHUSD",1760511306305,2.95189105,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511307968,0.52240683,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511308213,2.95189105,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511309131,0.52240683,4116.1,4116.0,0.002]
["bitfinex","ETHUSD",1760511309416,0.52240683,4116.2,4116.0,0.4563]
["bitfinex","ETHUSD",1760511309582,2.95177675,4116.3,4116.1,0.159]
["bitfinex","ETHUSD",1760511309784,0.52240683,4116.2,4116.1,0.159]
["bitfinex","ETHUSD",1760511309983,0.38101062,4117.1,4116.1,0.159]
["bitfinex","ETHUSD",1760511309984,0.52240683,4116.4,4116.1,0.159]
["bitfinex","ETHUSD",1760511310185,2.42942519,4116.2,4116.1,0.159]
["bitfinex","ETHUSD",1760511310512,0.52240683,4116.2,4116.1,0.159]
["bitfinex","ETHUSD",1760511310714,0.52240683,4116.2,4116.1,0.6041]
["bitfinex","ETHUSD",1760511313036,0.52240683,4116.6,4116.1,3.15433712]
["bitfinex","ETHUSD",1760511313324,0.52240683,4116.5,4116.2,2.87452323]
["bitfinex","ETHUSD",1760511313530,0.52240683,4116.5,4116.1,0.2798]
["bitfinex","ETHUSD",1760511313531,0.1208,4116.8,4116.3,2.87444692]
["bitfinex","ETHUSD",1760511313731,0.52287438,4116.7,4116.4,2.87440181]
["bitfinex","ETHUSD",1760511314032,0.4593,4117.6,4116.1,2.70928265]
["bitfinex","ETHUSD",1760511314033,0.4593,4118.0,4116.5,2.87434814]
["bitfinex","ETHUSD",1760511314239,0.1208,4117.5,4116.6,0.1208]
["bitfinex","ETHUSD",1760511314528,0.52290262,4117.4,4116.8,2.4290586]
["bitfinex","ETHUSD",1760511314699,0.52290262,4117.4,4116.6,0.5659]
["bitfinex","ETHUSD",1760511314700,0.52290262,4117.3,4116.6,0.5659]
["bitfinex","ETHUSD",1760511314900,0.1208,4117.5,4116.7,2.87417732]
["bitfinex","ETHUSD",1760511314901,0.52290262,4117.2,4116.7,2.87417732]
["bitfinex","ETHUSD",1760511315213,0.52290262,4117.1,4116.8,0.4451]
["bitfinex","ETHUSD",1760511315388,2.54947579,4117.5,4116.8,2.87416344]
["bitfinex","ETHUSD",1760511315730,0.52317024,4117.4,4117.2,2.42878908]
["bitfinex","ETHUSD",1760511316033,0.1208,4117.9,4117.4,0.159]
["bitfinex","ETHUSD",1760511316230,0.52306795,4117.8,4117.4,0.159]
["bitfinex","ETHUSD",1760511316429,0.52306795,4117.7,4117.4,0.159]
["bitfinex","ETHUSD",1760511316637,0.52306795,4117.6,4117.4,0.159]
["bitfinex","ETHUSD",1760511316796,0.52306795,4117.5,4117.4,2.58771715]
["bitfinex","ETHUSD",1760511317112,0.52306795,4117.5,4117.4,3.03281715]
["bitfinex","ETHUSD",1760511317631,0.52406795,4117.5,4117.4,3.15361715]
["bitfinex","ETHUSD",1760511317833,0.001,4117.5,4117.4,3.15361715]
["bitfinex","ETHUSD",1760511318923,0.001,4117.5,4117.4,0.2798]
["bitfinex","ETHUSD",1760511319432,0.001,4117.5,4117.4,3.15361715]
["bitfinex","ETHUSD",1760511319627,0.001,4117.5,4117.4,2.70851715]
["bitfinex","ETHUSD",1760511319838,0.001,4117.5,4117.4,0.7249]
["bitfinex","ETHUSD",1760511320347,0.001,4117.5,4117.4,3.15361715]
["bitfinex","ETHUSD",1760511325566,0.001,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760511325772,0.001,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1760511326876,0.001,4117.5,4117.1,2.42889194]
["bitfinex","ETHUSD",1760511327073,0.001,4117.5,4116.8,2.42906263]
["bitfinex","ETHUSD",1760511327074,0.001,4117.5,4117.2,2.54963142]
["bitfinex","ETHUSD",1760511327446,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760511327746,0.001,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760511328151,0.001,4117.5,4117.4,2.99461715]
["bitfinex","ETHUSD",1760511333060,0.001,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760511333776,0.001,4117.5,4117.4,2.99461715]
["bitfinex","ETHUSD",1760511337653,0.001,4117.5,4117.4,3.62821715]
["bitfinex","ETHUSD",1760511338883,0.001,4117.5,4117.4,5.54821715]
["bitfinex","ETHUSD",1760511339452,0.001,4117.5,4117.4,8.52405862]
["bitfinex","ETHUSD",1760511339877,0.001,4117.5,4117.4,5.54821715]
["bitfinex","ETHUSD",1760511340783,0.001,4117.5,4117.4,5.10311715]
["bitfinex","ETHUSD",1760511342053,0.001,4117.5,4117.4,5.57131715]
["bitfinex","ETHUSD",1760511343355,0.001,4117.5,4117.4,5.10311715]
["bitfinex","ETHUSD",1760511344996,0.001,4117.5,4117.4,5.10203115]
["bitfinex","ETHUSD",1760511346378,0.4716,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760511346577,0.001,4117.5,4117.4,2.54951715]
["bitfinex","ETHUSD",1760511346884,0.4716,4117.5,4117.4,0.1208]
["bitfinex","ETHUSD",1760511347074,3.42453268,4117.5,4116.2,0.002]
["bitfinex","ETHUSD",1760511347273,0.52423051,4117.4,4117.0,0.1208]
["bitfinex","ETHUSD",1760511347474,0.2342,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511348101,0.7048,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511349189,0.7048,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760511349384,0.7048,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511350114,2.8928,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511351112,4.655,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760511352689,5.1256,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760511353627,2.9376,4117.1,4117.0,2.54975312]
["bitfinex","ETHUSD",1760511360228,5.1256,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511360595,4.0316,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511362329,5.1256,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511362807,4.0316,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760511365015,4.0316,4117.1,4116.6,2.43118204]
["bitfinex","ETHUSD",1760511365016,2.9376,4117.1,4116.6,0.002]
["bitfinex","ETHUSD",1760511365328,0.4452,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760511365509,2.87415484,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760511365707,3.134,4116.9,4116.6,0.002]
["bitfinex","ETHUSD",1760511365896,2.464,4116.8,4116.6,0.002]
["bitfinex","ETHUSD",1760511366323,0.4452,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760511367360,2.9092,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760511367507,0.2248,4117.3,4116.7,2.42913012]
["bitfinex","ETHUSD",1760511367707,0.001,4117.5,4117.2,2.4287947]
["bitfinex","ETHUSD",1760511368012,0.001,4117.5,4116.6,1.922]
["bitfinex","ETHUSD",1760511368013,2.126,4117.4,4117.1,2.42888668]
["bitfinex","ETHUSD",1760511368942,2.464,4117.3,4117.1,2.42888668]
["bitfinex","ETHUSD",1760511369727,0.001,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760511369928,2.465,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760511370134,4.653,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760511370361,1.095,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760511370515,0.001,4117.4,4117.3,2.88437613]
["bitfinex","ETHUSD",1760511370846,1.905,4117.4,4117.3,2.88437613]
["bitfinex","ETHUSD",1760511372014,0.001,4117.4,4117.3,2.88437613]
["bitfinex","ETHUSD",1760511372213,2.465,4117.4,4117.3,2.88437613]
["bitfinex","ETHUSD",1760511374846,0.001,4117.4,4117.3,2.88437613]
["bitfinex","ETHUSD",1760511375143,2.464,4117.4,4117.3,4.92517613]
["bitfinex","ETHUSD",1760511375862,0.001,4117.4,4117.3,4.92517613]
["bitfinex","ETHUSD",1760511376018,0.666,4117.4,4117.3,9.13327475]
["bitfinex","ETHUSD",1760511376219,0.001,4117.4,4117.3,9.13327475]
["bitfinex","ETHUSD",1760511376567,2.374,4117.4,4117.3,9.13327475]
["bitfinex","ETHUSD",1760511378548,2.374,4117.4,4117.3,5.10317613]
["bitfinex","ETHUSD",1760511379441,2.374,4117.4,4117.3,4.46957613]
["bitfinex","ETHUSD",1760511380121,4.562,4117.4,4117.3,4.46957613]
["bitfinex","ETHUSD",1760511381947,3.9062,4117.4,4117.3,2.54957613]
["bitfinex","ETHUSD",1760511382980,3.468,4117.4,4117.3,2.54957613]
["bitfinex","ETHUSD",1760511383379,2.374,4117.4,4117.3,2.54957613]
["bitfinex","ETHUSD",1760511383881,2.8122,4117.4,4117.3,2.54957613]
["bitfinex","ETHUSD",1760511385267,2.374,4117.4,4117.3,2.54957613]
["bitfinex","ETHUSD",1760511387053,2.8122,4117.4,4117.3,2.54957613]
["bitfinex","ETHUSD",1760511387560,2.8122,4117.4,4117.3,2.55157613]
["bitfinex","ETHUSD",1760511388269,2.8122,4117.4,4117.3,0.1228]
["bitfinex","ETHUSD",1760511389265,2.8122,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760511389266,2.89849309,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760511389478,2.42901212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511389694,5.41550521,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511389861,5.85370521,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511390197,8.04170521,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511390406,5.85370521,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511391075,3.39170521,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511391480,5.85370521,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511395695,0.52449309,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511395991,2.98549309,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760511396192,0.001,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760511396490,0.001,4117.4,4116.8,0.1228]
["bitfinex","ETHUSD",1760511396693,0.001,4117.4,4117.2,0.1208]
["bitfinex","ETHUSD",1760511396694,2.462,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511399514,2.462,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511400022,2.462,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511400216,4.65,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511400393,4.65,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511401314,4.65,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511401816,4.65,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511402384,0.001,4117.4,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511402581,2.462,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511402814,2.461,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511403191,2.461,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511404384,2.461,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760511405127,2.461,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511405800,2.9198,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511406515,2.462,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511410193,4.65,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511412327,5.17367743,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511412822,5.63247743,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511412991,4.53847743,4117.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760511413198,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511413394,2.95251256,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511413699,3.39111256,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511414117,0.96227743,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511414429,3.39111256,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511420250,5.57911256,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511422139,0.52367743,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511422337,2.98167743,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760511423949,0.1218,4117.3,4117.2,4.34883513]
["bitfinex","ETHUSD",1760511423950,0.001,4117.3,4117.2,4.34883513]
["bitfinex","ETHUSD",1760511424267,0.001,4118.3,4117.2,4.34883513]
["bitfinex","ETHUSD",1760511424268,0.001,4118.3,4117.3,4.98237613]
["bitfinex","ETHUSD",1760511424408,0.001,4118.3,4118.2,3.06184534]
["bitfinex","ETHUSD",1760511424607,0.291,4118.3,4118.2,8.55634396]
["bitfinex","ETHUSD",1760511424830,0.4386,4120.2,4118.3,4.98178638]
["bitfinex","ETHUSD",1760511424831,0.52387586,4120.0,4118.3,4.98178638]
["bitfinex","ETHUSD",1760511425159,0.52387586,4119.9,4118.3,5.45158638]
["bitfinex","ETHUSD",1760511425308,0.52305693,4120.0,4118.3,5.45158638]
["bitfinex","ETHUSD",1760511425508,0.52304719,4120.4,4118.3,8.37168691]
["bitfinex","ETHUSD",1760511425726,0.52304719,4120.3,4118.3,8.12848691]
["bitfinex","ETHUSD",1760511425936,0.001,4120.6,4118.3,8.12848691]
["bitfinex","ETHUSD",1760511425937,0.52304719,4120.2,4118.3,8.12848691]
["bitfinex","ETHUSD",1760511426105,0.001,4120.6,4119.1,3.06131479]
["bitfinex","ETHUSD",1760511426305,0.52404719,4120.6,4119.1,5.14231479]
["bitfinex","ETHUSD",1760511426509,0.001,4120.6,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511426710,0.52404719,4120.6,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511426944,0.001,4120.6,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511427464,2.46,4119.2,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511427926,2.46,4119.2,4119.1,4.97851479]
["bitfinex","ETHUSD",1760511428719,2.46,4119.2,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511428918,0.001,4119.2,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511429136,2.46,4119.2,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511430134,3.554,4119.2,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511430961,3.553,4119.2,4119.1,5.61211479]
["bitfinex","ETHUSD",1760511432256,1.094,4119.4,4119.3,0.6336]
["bitfinex","ETHUSD",1760511432464,3.395,4119.4,4119.3,2.5536]
["bitfinex","ETHUSD",1760511432753,0.001,4120.6,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511432920,3.553,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511433820,2.459,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760511434253,0.001,4120.1,4120.0,5.57138446]
["bitfinex","ETHUSD",1760511434447,2.459,4120.1,4120.0,5.57138446]
["bitfinex","ETHUSD",1760511435758,0.001,4120.1,4120.0,5.57138446]
["bitfinex","ETHUSD",1760511435954,0.432,4120.1,4120.0,5.57138446]
["bitfinex","ETHUSD",1760511436329,0.001,4120.1,4120.0,5.57138446]
["bitfinex","ETHUSD",1760511436556,0.001,4120.6,4120.5,3.06048994]
["bitfinex","ETHUSD",1760511436853,0.001,4120.6,4120.5,5.10128994]
["bitfinex","ETHUSD",1760511437827,2.458,4120.6,4120.5,2.0408]
["bitfinex","ETHUSD",1760511438027,2.9195,4120.6,4120.5,0.1208]
["bitfinex","ETHUSD",1760511438363,2.42704822,4120.3,4119.1,0.161]
["bitfinex","ETHUSD",1760511438657,2.9195,4120.6,4118.2,9.5918764]
["bitfinex","ETHUSD",1760511438658,2.42720349,4120.0,4118.9,2.4278324]
["bitfinex","ETHUSD",1760511438858,0.6982,4119.9,4119.3,2.42758653]
["bitfinex","ETHUSD",1760511439024,2.9195,4119.8,4119.3,2.42758653]
["bitfinex","ETHUSD",1760511439227,0.4615,4119.7,4119.3,2.42758653]
["bitfinex","ETHUSD",1760511439453,0.4615,4119.6,4119.3,2.42758653]
["bitfinex","ETHUSD",1760511439855,0.4615,4119.6,4119.1,2.42771305]
["bitfinex","ETHUSD",1760511439856,0.4615,4119.5,4119.2,1.92]
["bitfinex","ETHUSD",1760511440057,0.4615,4119.5,4119.3,2.42759692]
["bitfinex","ETHUSD",1760511440256,2.6495,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760511440661,2.6495,4119.4,4119.2,2.42762404]
["bitfinex","ETHUSD",1760511440837,0.4615,4119.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760511441038,0.4615,4119.2,4118.9,2.42783039]
["bitfinex","ETHUSD",1760511441240,0.4615,4119.2,4117.8,2.42848122]
["bitfinex","ETHUSD",1760511441241,2.458,4119.1,4117.8,2.42848122]
["bitfinex","ETHUSD",1760511441438,0.4615,4119.0,4117.4,2.89850915]
["bitfinex","ETHUSD",1760511441750,0.6982,4118.9,4118.7,2.42794132]
["bitfinex","ETHUSD",1760511441971,0.2367,4118.9,4118.6,2.42799564]
["bitfinex","ETHUSD",1760511442164,0.4615,4118.8,4118.6,2.42799564]
["bitfinex","ETHUSD",1760511442362,0.4615,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760511442563,0.4615,4119.5,4118.5,1.92]
["bitfinex","ETHUSD",1760511442883,2.458,4119.4,4119.2,2.4276059]
["bitfinex","ETHUSD",1760511443180,0.4615,4119.3,4119.1,2.42770898]
["bitfinex","ETHUSD",1760511443390,0.4615,4119.3,4118.9,2.4278081]
["bitfinex","ETHUSD",1760511443550,2.458,4119.4,4118.9,2.4278081]
["bitfinex","ETHUSD",1760511443751,0.4615,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760511443985,0.4625,4119.2,4118.6,2.43000348]
["bitfinex","ETHUSD",1760511444188,0.2367,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511444356,2.6957,4118.7,4118.6,2.42996373]
["bitfinex","ETHUSD",1760511444661,2.459,4118.7,4118.6,2.42996373]
["bitfinex","ETHUSD",1760511444869,2.458,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511445255,2.458,4118.7,4118.6,2.43000951]
["bitfinex","ETHUSD",1760511446759,0.001,4119.2,4118.9,2.42783267]
["bitfinex","ETHUSD",1760511446963,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511447188,2.458,4119.1,4119.0,2.42776277]
["bitfinex","ETHUSD",1760511448590,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511448793,2.9205,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511449010,2.9205,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511449565,2.459,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760511449792,2.9205,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511450095,4.0145,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511450294,5.1085,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760511450687,4.0145,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760511450888,2.9205,4119.2,4118.8,2.42789065]
["bitfinex","ETHUSD",1760511451074,0.2367,4118.9,4118.8,2.42789065]
["bitfinex","ETHUSD",1760511451277,0.6982,4118.9,4118.8,2.42789065]
["bitfinex","ETHUSD",1760511451582,0.6982,4118.9,4118.8,2.54869065]
["bitfinex","ETHUSD",1760511451789,0.6982,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760511452466,0.6982,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1760511452880,0.6982,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760511453173,0.6982,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1760511454290,0.6982,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760511455280,0.6982,4118.9,4118.6,2.42998855]
["bitfinex","ETHUSD",1760511455281,3.12605365,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511455477,0.98437681,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760511455803,2.9798864,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511456204,3.4413864,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511457197,2.9185,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511459512,2.457,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511460108,1.094,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511460407,2.457,4118.7,4118.6,2.97890951]
["bitfinex","ETHUSD",1760511460588,2.457,4118.7,4118.6,2.55080951]
["bitfinex","ETHUSD",1760511461800,2.921,4118.7,4118.6,2.55080951]
["bitfinex","ETHUSD",1760511462309,2.457,4118.7,4118.6,2.55080951]
["bitfinex","ETHUSD",1760511465290,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511465593,2.457,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511465792,2.921,4119.2,4118.7,2.42789178]
["bitfinex","ETHUSD",1760511466382,0.465,4119.2,4118.7,2.42789178]
["bitfinex","ETHUSD",1760511466716,2.456,4119.1,4118.7,2.42789178]
["bitfinex","ETHUSD",1760511466925,2.456,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511467085,2.97965582,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511467411,3.44365582,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511467613,3.44365582,4119.1,4118.9,2.42781337]
["bitfinex","ETHUSD",1760511467813,2.92,4119.1,4118.9,2.42781337]
["bitfinex","ETHUSD",1760511468018,2.456,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511468240,2.98003865,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760511468519,2.98003865,4119.1,4118.8,2.42786843]
["bitfinex","ETHUSD",1760511468520,2.98003865,4119.1,4118.9,2.42783028]
["bitfinex","ETHUSD",1760511468685,0.52403865,4119.0,4118.9,2.42783028]
["bitfinex","ETHUSD",1760511470127,3.17603865,4119.0,4118.6,0.1228]
["bitfinex","ETHUSD",1760511470289,1.20273865,4118.9,4118.6,0.1228]
["bitfinex","ETHUSD",1760511470492,1.20273865,4118.9,4118.6,2.55079184]
["bitfinex","ETHUSD",1760511470493,0.52403865,4118.8,4118.6,2.55079184]
["bitfinex","ETHUSD",1760511470826,2.97903865,4118.7,4118.6,0.1228]
["bitfinex","ETHUSD",1760511471026,3.44303865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511471322,5.99178921,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511473529,3.56483865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511473730,5.99278921,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511474328,1.10883865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511474499,3.56483865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511475252,5.99278921,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511476317,3.10083865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511477333,3.56693865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511477522,5.99488921,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511478333,3.56693865,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511478848,5.99488921,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511480122,8.18288921,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511480322,8.18252625,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511481727,1.73847569,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511482258,4.07267569,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511483027,2.97867569,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511483228,0.52367569,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511483427,2.97867569,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760511484236,2.97867569,4118.7,4118.6,2.43000951]
["bitfinex","ETHUSD",1760511485026,2.455,4118.7,4118.6,2.43000951]
["bitfinex","ETHUSD",1760511485254,0.1208,4119.1,4118.6,2.43000951]
["bitfinex","ETHUSD",1760511485442,2.9787249,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511485761,0.5237249,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511485960,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511486139,0.52372484,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511486332,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511486539,0.5237202,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511486757,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511486958,0.5237202,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511487169,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511487469,0.52371599,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511487653,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511487859,0.52371599,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511488054,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511488260,0.5236865,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511488442,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511488643,0.52371199,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511488853,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511489056,0.52371197,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511489257,2.455,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511489457,0.52370825,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511489658,2.9211,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511489842,0.52370839,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760511490167,2.188,4118.8,4118.6,2.42995936]
["bitfinex","ETHUSD",1760511490353,2.454,4118.7,4118.6,2.42995936]
["bitfinex","ETHUSD",1760511491071,0.001,4119.2,4118.6,0.4474]
["bitfinex","ETHUSD",1760511491260,2.97768437,4119.1,4119.0,2.54857373]
["bitfinex","ETHUSD",1760511491468,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511491678,2.056,4119.2,4119.1,2.58871479]
["bitfinex","ETHUSD",1760511491842,2.056,4119.2,4119.1,3.03411479]
["bitfinex","ETHUSD",1760511493762,2.056,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511494279,3.01943615,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760511494463,2.4961,4119.2,4118.7,2.42795056]
["bitfinex","ETHUSD",1760511494667,0.4401,4119.1,4118.7,2.42795056]
["bitfinex","ETHUSD",1760511495173,2.056,4119.2,4118.8,2.42789013]
["bitfinex","ETHUSD",1760511495379,2.056,4119.2,4118.8,0.4454]
["bitfinex","ETHUSD",1760511495556,2.056,4119.2,4118.9,2.42783267]
["bitfinex","ETHUSD",1760511495956,2.056,4119.2,4118.6,0.002]
["bitfinex","ETHUSD",1760511496471,2.056,4119.2,4118.8,2.42784794]
["bitfinex","ETHUSD",1760511496644,0.4401,4119.1,4118.8,2.42784794]
["bitfinex","ETHUSD",1760511496976,0.4401,4119.1,4118.7,2.42794774]
["bitfinex","ETHUSD",1760511497174,2.8941,4119.0,4118.7,2.42794774]
["bitfinex","ETHUSD",1760511497356,2.8941,4119.0,4118.8,2.42787534]
["bitfinex","ETHUSD",1760511497559,2.454,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760511498294,2.454,4119.0,4118.6,0.002]
["bitfinex","ETHUSD",1760511498295,2.454,4119.0,4118.8,2.42789122]
["bitfinex","ETHUSD",1760511498578,2.454,4118.9,4118.8,2.42789122]
["bitfinex","ETHUSD",1760511500181,4.642,4118.9,4118.8,2.42789122]
["bitfinex","ETHUSD",1760511501060,0.001,4119.2,4118.6,2.43000156]
["bitfinex","ETHUSD",1760511501286,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511501466,2.455,4119.2,4118.9,2.54859295]
["bitfinex","ETHUSD",1760511501648,2.8951,4119.2,4119.0,2.42775986]
["bitfinex","ETHUSD",1760511501848,2.455,4119.2,4118.9,0.1208]
["bitfinex","ETHUSD",1760511502276,0.001,4119.2,4119.1,0.1208]
["bitfinex","ETHUSD",1760511502475,2.455,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511503608,2.455,4119.2,4119.1,2.99391479]
["bitfinex","ETHUSD",1760511503777,2.455,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511503971,0.001,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511504366,2.455,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511504559,0.001,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511504899,2.455,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511505095,2.455,4119.2,4119.0,2.42776383]
["bitfinex","ETHUSD",1760511505265,2.8951,4119.2,4119.0,2.42776383]
["bitfinex","ETHUSD",1760511505693,2.455,4119.2,4118.9,0.1208]
["bitfinex","ETHUSD",1760511505997,2.455,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511506790,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760511506985,2.455,4119.2,4119.1,2.54851479]
["bitfinex","ETHUSD",1760511508209,0.001,4119.2,4119.1,4.91391479]
["bitfinex","ETHUSD",1760511508407,2.455,4119.2,4119.1,5.54751479]
["bitfinex","ETHUSD",1760511509404,2.455,4119.2,4119.1,5.10211479]
["bitfinex","ETHUSD",1760511509893,2.455,4119.2,4119.1,5.54751479]
["bitfinex","ETHUSD",1760511510297,3.549,4119.2,4119.1,5.54751479]
["bitfinex","ETHUSD",1760511510684,1.094,4119.3,4119.1,5.54751479]
["bitfinex","ETHUSD",1760511510685,1.094,4119.3,4119.2,3.06125585]
["bitfinex","ETHUSD",1760511510898,0.001,4119.7,4119.3,2.5536]
["bitfinex","ETHUSD",1760511511062,0.001,4119.7,4119.3,2.999]
["bitfinex","ETHUSD",1760511511268,0.001,4119.7,4119.6,5.10182013]
["bitfinex","ETHUSD",1760511511696,0.001,4119.7,4119.6,5.54722013]
["bitfinex","ETHUSD",1760511511900,2.455,4119.7,4119.6,5.54722013]
["bitfinex","ETHUSD",1760511513801,2.455,4119.7,4119.6,4.46822013]
["bitfinex","ETHUSD",1760511514001,2.455,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511514320,2.8951,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511514499,2.455,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511514992,2.8951,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511515203,2.8951,4119.7,4119.6,0.1208]
["bitfinex","ETHUSD",1760511515382,2.8951,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511516128,2.455,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511516576,2.8951,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511516985,2.455,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511517823,2.454,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511519422,2.454,4119.7,4119.6,2.99362013]
["bitfinex","ETHUSD",1760511519725,2.454,4119.7,4119.6,2.54822013]
["bitfinex","ETHUSD",1760511520096,4.642,4119.7,4119.6,3.01252013]
["bitfinex","ETHUSD",1760511520294,3.548,4119.7,4119.6,5.56612013]
["bitfinex","ETHUSD",1760511521909,0.001,4119.7,4119.6,5.56612013]
["bitfinex","ETHUSD",1760511522099,0.001,4120.1,4120.0,3.06078446]
["bitfinex","ETHUSD",1760511522305,0.512,4120.1,4120.0,4.98078446]
["bitfinex","ETHUSD",1760511522506,0.512,4120.1,4120.0,5.44508446]
["bitfinex","ETHUSD",1760511522928,0.52303352,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511523140,0.997,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511523932,0.6777,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760511524134,3.1347,4122.3,4120.9,0.1384]
["bitfinex","ETHUSD",1760511524339,3.1347,4122.3,4121.7,2.42617571]
["bitfinex","ETHUSD",1760511524509,0.2183,4121.8,4121.7,2.42617571]
["bitfinex","ETHUSD",1760511524706,0.6777,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511525225,0.6777,4121.8,4121.6,2.42623238]
["bitfinex","ETHUSD",1760511525399,0.6777,4121.8,4120.4,3.06051898]
["bitfinex","ETHUSD",1760511525400,2.9154,4121.7,4120.7,2.42675951]
["bitfinex","ETHUSD",1760511525597,0.4594,4121.6,4120.6,1.92]
["bitfinex","ETHUSD",1760511525796,0.4594,4121.6,4120.5,0.1384]
["bitfinex","ETHUSD",1760511525797,0.4594,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511528226,0.4594,4121.6,4120.6,0.6336]
["bitfinex","ETHUSD",1760511528426,0.4594,4121.6,4121.3,2.42637292]
["bitfinex","ETHUSD",1760511528647,2.456,4121.7,4121.4,2.42635997]
["bitfinex","ETHUSD",1760511528648,0.4594,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760511529242,0.2183,4121.8,4121.6,2.42624223]
["bitfinex","ETHUSD",1760511529453,2.9144,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760511529741,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511529940,2.456,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511530146,4.642,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511530606,1.094,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511530803,4.642,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511531012,5.1014,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511531208,4.642,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511531414,2.456,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511532103,2.456,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1760511533811,2.9176,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1760511534334,2.456,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1760511535135,3.23078,4121.8,4121.7,0.1208]
["bitfinex","ETHUSD",1760511535313,5.65691133,4121.8,4121.0,1.92]
["bitfinex","ETHUSD",1760511535501,0.5824,4121.7,4121.1,2.42649677]
["bitfinex","ETHUSD",1760511535708,0.4616,4121.6,4121.1,2.42649677]
["bitfinex","ETHUSD",1760511535902,0.57777113,4121.5,4121.2,2.42647409]
["bitfinex","ETHUSD",1760511536232,0.4616,4121.4,4121.0,0.1208]
["bitfinex","ETHUSD",1760511536441,2.454,4121.3,4121.0,2.54735587]
["bitfinex","ETHUSD",1760511536732,0.4616,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760511536932,0.81093711,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760511537312,0.34933711,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760511538437,2.454,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760511538638,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511538839,2.456,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511539162,2.9176,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511539510,2.456,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511539742,2.78126,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511540143,4.96726,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511540717,4.96726,4121.8,4121.6,2.42622384]
["bitfinex","ETHUSD",1760511541044,4.96726,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511541461,1.41926,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511541641,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760511541843,1.386,4121.8,4121.7,3.00038337]
["bitfinex","ETHUSD",1760511542017,0.001,4121.8,4121.7,3.00038337]
["bitfinex","ETHUSD",1760511542220,2.456,4121.8,4121.7,3.00038337]
["bitfinex","ETHUSD",1760511542420,0.001,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1760511542722,2.456,4121.8,4121.7,2.54698337]
["bitfinex","ETHUSD",1760511543550,2.456,4121.8,4121.7,3.00038337]
["bitfinex","ETHUSD",1760511545465,2.456,4121.8,4121.7,3.63398337]
["bitfinex","ETHUSD",1760511545466,0.001,4121.8,4121.7,3.63398337]
["bitfinex","ETHUSD",1760511545672,2.456,4121.8,4121.7,3.63398337]
["bitfinex","ETHUSD",1760511546848,2.456,4121.8,4121.7,5.55398337]
["bitfinex","ETHUSD",1760511550247,3.549,4121.8,4121.7,5.55398337]
["bitfinex","ETHUSD",1760511551359,3.549,4121.8,4121.7,5.10058337]
["bitfinex","ETHUSD",1760511555263,1.093,4122.2,4121.7,5.10058337]
["bitfinex","ETHUSD",1760511555264,1.093,4122.2,4121.8,2.5536]
["bitfinex","ETHUSD",1760511555467,1.093,4122.2,4122.1,0.7936]
["bitfinex","ETHUSD",1760511555666,2.186,4122.2,4122.1,5.73274793]
["bitfinex","ETHUSD",1760511556031,0.2262,4122.9,4122.1,2.8344]
["bitfinex","ETHUSD",1760511556231,1.093,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760511556463,1.093,4122.8,4122.7,5.45159487]
["bitfinex","ETHUSD",1760511556464,2.892,4122.8,4122.7,5.45159487]
["bitfinex","ETHUSD",1760511556665,0.4626,4123.7,4122.8,2.5536]
["bitfinex","ETHUSD",1760511556966,0.4626,4123.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760511556967,3.546,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760511557370,4.0086,4123.6,4123.5,2.54592428]
["bitfinex","ETHUSD",1760511558277,4.0086,4123.6,4123.3,2.42523798]
["bitfinex","ETHUSD",1760511558436,0.4626,4123.5,4123.3,2.42523798]
["bitfinex","ETHUSD",1760511558637,0.4626,4123.4,4123.3,2.42523798]
["bitfinex","ETHUSD",1760511559358,0.4626,4123.4,4121.8,0.16]
["bitfinex","ETHUSD",1760511559748,0.4626,4123.4,4123.0,2.42541362]
["bitfinex","ETHUSD",1760511560065,0.84646673,4123.3,4123.0,2.42541362]
["bitfinex","ETHUSD",1760511560362,0.4626,4123.2,4123.0,2.4254158]
["bitfinex","ETHUSD",1760511560574,0.4626,4123.1,4123.0,2.42537877]
["bitfinex","ETHUSD",1760511561148,2.9156,4123.1,4123.0,2.42537877]
["bitfinex","ETHUSD",1760511561552,2.9156,4123.1,4122.0,1.92]
["bitfinex","ETHUSD",1760511561759,2.9156,4123.1,4121.9,9.93238994]
["bitfinex","ETHUSD",1760511561760,2.453,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760511562149,0.4626,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511562349,2.9146,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511562748,2.9146,4123.3,4123.1,2.4253433]
["bitfinex","ETHUSD",1760511563057,0.4626,4123.2,4123.0,2.42536576]
["bitfinex","ETHUSD",1760511563258,0.4626,4123.2,4122.4,2.42577139]
["bitfinex","ETHUSD",1760511563458,0.4626,4123.2,4122.5,1.92]
["bitfinex","ETHUSD",1760511563658,0.4626,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760511563963,0.4626,4123.2,4122.8,2.42550271]
["bitfinex","ETHUSD",1760511564158,2.452,4123.3,4123.0,2.42537059]
["bitfinex","ETHUSD",1760511564374,0.4626,4123.1,4123.0,2.42537059]
["bitfinex","ETHUSD",1760511565181,0.4626,4123.1,4122.0,1.92]
["bitfinex","ETHUSD",1760511565474,0.4626,4123.0,4122.9,2.42543097]
["bitfinex","ETHUSD",1760511566647,2.453,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511566874,2.453,4123.3,4123.1,2.42534678]
["bitfinex","ETHUSD",1760511567084,2.453,4123.3,4122.4,1.92]
["bitfinex","ETHUSD",1760511567377,0.4626,4123.2,4123.0,2.42539323]
["bitfinex","ETHUSD",1760511567678,0.4626,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760511567981,0.4626,4123.2,4123.0,2.42541689]
["bitfinex","ETHUSD",1760511568187,2.453,4123.3,4123.0,2.42541689]
["bitfinex","ETHUSD",1760511568350,0.4626,4123.1,4123.0,2.42541689]
["bitfinex","ETHUSD",1760511568790,0.4626,4123.1,4123.0,2.54621689]
["bitfinex","ETHUSD",1760511568992,0.75416,4123.1,4123.0,2.54621838]
["bitfinex","ETHUSD",1760511569873,0.4626,4123.1,4123.0,2.54621838]
["bitfinex","ETHUSD",1760511570048,0.4626,4123.1,4123.0,0.1208]
["bitfinex","ETHUSD",1760511570248,2.6486,4123.1,4123.0,2.54621838]
["bitfinex","ETHUSD",1760511570649,5.07396121,4123.1,4122.4,2.42577139]
["bitfinex","ETHUSD",1760511570850,0.2262,4122.5,4122.4,2.42575572]
["bitfinex","ETHUSD",1760511571085,2.6782,4122.5,4122.4,2.42575572]
["bitfinex","ETHUSD",1760511571652,3.1408,4122.5,4122.4,2.42575572]
["bitfinex","ETHUSD",1760511571852,3.1408,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760511572192,2.452,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760511573066,2.452,4122.5,4122.4,5.3951476]
["bitfinex","ETHUSD",1760511573583,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511573751,2.453,4123.3,4122.5,1.92]
["bitfinex","ETHUSD",1760511573950,2.9156,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511577982,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511578290,2.9156,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511578681,2.9156,4123.3,4122.9,2.96937621]
["bitfinex","ETHUSD",1760511578996,2.9156,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511580197,5.1016,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511580493,4.639,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511581698,4.639,4123.3,4123.1,0.1208]
["bitfinex","ETHUSD",1760511581699,3.9590457,4123.3,4123.1,0.1208]
["bitfinex","ETHUSD",1760511581908,0.6442957,4123.2,4122.6,4.34564412]
["bitfinex","ETHUSD",1760511582199,0.001,4123.3,4123.1,2.96937621]
["bitfinex","ETHUSD",1760511582420,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511582591,2.346,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511590221,1.093,4123.7,4123.6,3.05866547]
["bitfinex","ETHUSD",1760511590512,4.637,4123.7,4123.6,8.41754168]
["bitfinex","ETHUSD",1760511590718,4.637,4123.7,4123.6,7.78394168]
["bitfinex","ETHUSD",1760511590876,4.637,4123.7,4123.6,7.31444168]
["bitfinex","ETHUSD",1760511591609,4.637,4123.7,4123.6,7.78394168]
["bitfinex","ETHUSD",1760511591988,4.637,4123.7,4123.6,7.31444168]
["bitfinex","ETHUSD",1760511592215,4.637,4123.7,4123.6,7.43524168]
["bitfinex","ETHUSD",1760511593229,3.3623,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760511593417,3.3623,4123.7,4123.6,2.54586547]
["bitfinex","ETHUSD",1760511594022,3.3623,4123.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760511596131,3.3623,4123.7,4123.2,0.1208]
["bitfinex","ETHUSD",1760511596132,3.88534446,4123.7,4123.2,0.1208]
["bitfinex","ETHUSD",1760511596338,3.3623,4123.7,4123.2,0.1208]
["bitfinex","ETHUSD",1760511596516,0.61320948,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760511596716,0.4476,4123.5,4123.2,0.1208]
["bitfinex","ETHUSD",1760511596916,0.4476,4123.5,4123.2,2.54609339]
["bitfinex","ETHUSD",1760511597237,0.4476,4123.4,4123.2,2.54609339]
["bitfinex","ETHUSD",1760511597535,2.8996,4123.3,4123.2,2.54609339]
["bitfinex","ETHUSD",1760511598245,0.61320948,4123.6,4123.2,2.54609339]
["bitfinex","ETHUSD",1760511598436,2.42437128,4124.8,4123.2,2.54609339]
["bitfinex","ETHUSD",1760511598437,2.17923493,4126.4,4124.5,2.56]
["bitfinex","ETHUSD",1760511598738,0.12691368,4127.4,4126.6,0.6336]
["bitfinex","ETHUSD",1760511598904,0.224,4127.9,4126.9,2.5536]
["bitfinex","ETHUSD",1760511599105,0.224,4127.9,4127.4,1.92]
["bitfinex","ETHUSD",1760511599333,0.4476,4127.8,4127.4,0.49135792]
["bitfinex","ETHUSD",1760511599542,0.224,4127.9,4126.8,1.29476776]
["bitfinex","ETHUSD",1760511599543,0.4476,4127.7,4126.8,1.29476776]
["bitfinex","ETHUSD",1760511599751,0.4476,4127.7,4127.3,2.42284626]
["bitfinex","ETHUSD",1760511599907,0.4476,4127.7,4127.0,2.42302732]
["bitfinex","ETHUSD",1760511599908,1.027,4127.6,4127.2,2.42295016]
["bitfinex","ETHUSD",1760511600102,2.184,4127.5,4126.7,0.4476]
["bitfinex","ETHUSD",1760511600436,2.184,4127.5,4127.0,2.42300983]
["bitfinex","ETHUSD",1760511600738,2.6316,4127.5,4126.6,0.72878949]
["bitfinex","ETHUSD",1760511601109,2.6316,4127.5,4126.9,2.42312121]
["bitfinex","ETHUSD",1760511601310,2.184,4127.5,4127.0,2.42306714]
["bitfinex","ETHUSD",1760511601604,2.184,4127.5,4126.9,2.42312299]
["bitfinex","ETHUSD",1760511602033,2.184,4127.5,4126.6,0.72878949]
["bitfinex","ETHUSD",1760511602230,2.184,4127.5,4127.0,2.4230589]
["bitfinex","ETHUSD",1760511602429,2.184,4127.5,4126.8,4.98732227]
["bitfinex","ETHUSD",1760511602834,2.184,4127.5,4126.8,0.64417645]
["bitfinex","ETHUSD",1760511603040,5.21489844,4127.5,4126.8,0.64417645]
["bitfinex","ETHUSD",1760511603350,0.224,4126.9,4126.4,0.64417645]
["bitfinex","ETHUSD",1760511603554,2.9276,4126.8,4126.3,0.64417645]
["bitfinex","ETHUSD",1760511603848,2.9276,4126.8,4126.3,1.13377277]
["bitfinex","ETHUSD",1760511604212,2.48,4126.8,4126.4,1.92]
["bitfinex","ETHUSD",1760511604451,2.48,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760511604670,0.001,4127.7,4126.7,0.43432438]
["bitfinex","ETHUSD",1760511604828,0.76,4127.6,4127.5,1.92]
["bitfinex","ETHUSD",1760511605022,0.76,4127.6,4127.5,4.34277407]
["bitfinex","ETHUSD",1760511605252,0.001,4127.7,4127.5,4.34277407]
["bitfinex","ETHUSD",1760511605455,0.001,4127.7,4127.6,4.77891537]
["bitfinex","ETHUSD",1760511605628,0.224,4128.8,4128.4,2.42220974]
["bitfinex","ETHUSD",1760511605948,0.224,4129.0,4127.7,1.92]
["bitfinex","ETHUSD",1760511605949,0.224,4129.0,4128.3,1.92]
["bitfinex","ETHUSD",1760511606132,0.224,4129.0,4128.4,2.4222444]
["bitfinex","ETHUSD",1760511606332,0.224,4129.0,4128.2,9.45496026]
["bitfinex","ETHUSD",1760511606635,2.42213822,4128.6,4127.3,1.92]
["bitfinex","ETHUSD",1760511606817,0.68981382,4128.5,4127.2,0.1456]
["bitfinex","ETHUSD",1760511607143,2.42232218,4128.3,4127.2,2.42293034]
["bitfinex","ETHUSD",1760511607353,2.9276,4128.2,4127.1,0.1456]
["bitfinex","ETHUSD",1760511607545,2.48,4128.1,4127.9,11.87749604]
["bitfinex","ETHUSD",1760511607747,2.48,4128.0,4127.9,11.87749956]
["bitfinex","ETHUSD",1760511607955,0.4476,4128.8,4128.0,1.92]
["bitfinex","ETHUSD",1760511608139,2.48,4128.7,4128.0,1.92]
["bitfinex","ETHUSD",1760511608460,2.48,4128.7,4128.2,2.42234841]
["bitfinex","ETHUSD",1760511608657,2.48,4128.7,4128.1,0.1528]
["bitfinex","ETHUSD",1760511608859,2.48,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1760511609024,2.48,4128.7,4128.5,2.42216875]
["bitfinex","ETHUSD",1760511609354,2.48,4128.7,4128.5,2.42216299]
["bitfinex","ETHUSD",1760511609656,2.48,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760511609827,2.64558153,4129.6,4128.8,1.92]
["bitfinex","ETHUSD",1760511609828,0.224,4129.6,4128.8,1.92]
["bitfinex","ETHUSD",1760511610030,2.48,4129.5,4129.0,2.42185008]
["bitfinex","ETHUSD",1760511610225,2.184,4129.4,4128.3,2.3511]
["bitfinex","ETHUSD",1760511610426,2.184,4129.4,4128.5,1.92]
["bitfinex","ETHUSD",1760511610652,2.184,4129.4,4128.9,2.42194552]
["bitfinex","ETHUSD",1760511610994,2.6127,4129.4,4128.9,2.42194552]
["bitfinex","ETHUSD",1760511611353,2.6127,4129.4,4128.6,4.34212231]
["bitfinex","ETHUSD",1760511611354,0.4287,4129.3,4128.8,2.42199565]
["bitfinex","ETHUSD",1760511611555,0.4287,4129.2,4128.8,2.42199565]
["bitfinex","ETHUSD",1760511611858,0.4287,4129.2,4128.2,0.72849571]
["bitfinex","ETHUSD",1760511611859,0.2242,4128.9,4127.9,0.8553291]
["bitfinex","ETHUSD",1760511612027,2.48,4128.8,4127.6,0.8553291]
["bitfinex","ETHUSD",1760511612229,0.4287,4128.7,4127.3,1.15973195]
["bitfinex","ETHUSD",1760511612426,0.2242,4127.4,4126.5,1.29476776]
["bitfinex","ETHUSD",1760511612647,0.2242,4127.4,4126.1,4.50070766]
["bitfinex","ETHUSD",1760511612648,4.9029358,4127.3,4126.1,4.5006719]
["bitfinex","ETHUSD",1760511612830,0.94141358,4127.2,4126.1,0.1528]
["bitfinex","ETHUSD",1760511613174,0.51271358,4127.2,4126.1,0.1528]
["bitfinex","ETHUSD",1760511613574,0.4287,4127.1,4126.1,0.1528]
["bitfinex","ETHUSD",1760511613760,0.4287,4127.1,4126.0,0.1456]
["bitfinex","ETHUSD",1760511613933,2.85181264,4127.0,4126.0,2.42362652]
["bitfinex","ETHUSD",1760511614271,2.93566638,4127.2,4126.1,2.57638813]
["bitfinex","ETHUSD",1760511614272,3.573,4126.9,4126.1,2.57638813]
["bitfinex","ETHUSD",1760511614565,0.4287,4126.8,4125.6,1.92]
["bitfinex","ETHUSD",1760511614866,0.4287,4126.8,4126.2,2.42351999]
["bitfinex","ETHUSD",1760511615473,0.4287,4126.8,4125.5,9.43475877]
["bitfinex","ETHUSD",1760511615771,2.42359532,4126.2,4125.0,2.57703331]
["bitfinex","ETHUSD",1760511615943,3.15305953,4126.1,4125.0,0.1528]
["bitfinex","ETHUSD",1760511616260,2.482,4126.0,4125.0,2.0728]
["bitfinex","ETHUSD",1760511616467,4.90570284,4126.0,4125.0,0.1528]
["bitfinex","ETHUSD",1760511616649,0.4287,4125.9,4124.6,0.1528]
["bitfinex","ETHUSD",1760511616850,0.4287,4125.9,4124.5,2.42452141]
["bitfinex","ETHUSD",1760511617165,3.22600595,4125.8,4124.7,2.42440332]
["bitfinex","ETHUSD",1760511617369,0.4287,4125.7,4124.1,0.1528]
["bitfinex","ETHUSD",1760511617554,0.4287,4125.7,4124.9,2.42428855]
["bitfinex","ETHUSD",1760511617734,2.79730595,4125.8,4125.0,2.42423857]
["bitfinex","ETHUSD",1760511617934,2.42388364,4125.7,4124.8,2.42434921]
["bitfinex","ETHUSD",1760511618135,0.56498896,4125.7,4124.6,1.92]
["bitfinex","ETHUSD",1760511618334,2.98882119,4125.7,4124.8,2.4243159]
["bitfinex","ETHUSD",1760511618569,0.56498896,4125.7,4124.5,0.4311]
["bitfinex","ETHUSD",1760511618867,2.482,4125.8,4125.3,0.1208]
["bitfinex","ETHUSD",1760511619058,0.6529,4126.7,4125.4,0.4311]
["bitfinex","ETHUSD",1760511619243,0.796,4126.6,4126.1,2.42356048]
["bitfinex","ETHUSD",1760511619573,0.4287,4127.1,4126.1,0.1528]
["bitfinex","ETHUSD",1760511619773,1.879,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1760511619974,0.2242,4126.9,4126.5,0.1208]
["bitfinex","ETHUSD",1760511620180,1.092,4126.8,4126.5,0.1208]
["bitfinex","ETHUSD",1760511620334,0.2242,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1760511620535,2.482,4127.3,4127.1,0.1208]
["bitfinex","ETHUSD",1760511621055,0.4287,4127.2,4127.1,0.1208]
["bitfinex","ETHUSD",1760511621264,0.4287,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760511621451,2.482,4127.3,4126.8,2.54398477]
["bitfinex","ETHUSD",1760511621838,0.2242,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760511622037,0.2242,4126.9,4125.3,0.4311]
["bitfinex","ETHUSD",1760511622236,2.42328939,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1760511622470,2.9117,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760511622672,0.4287,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760511622877,2.483,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760511623352,2.483,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760511623549,0.99654229,4127.3,4126.8,0.1208]
["bitfinex","ETHUSD",1760511623875,3.28814316,4127.2,4126.5,2.42331997]
["bitfinex","ETHUSD",1760511624077,0.2242,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760511624683,2.85944316,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760511625182,0.2242,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760511626048,0.6529,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760511626789,2.483,4126.9,4126.8,4.46398503]
["bitfinex","ETHUSD",1760511626950,2.483,4126.9,4126.8,2.54394095]
["bitfinex","ETHUSD",1760511627358,2.483,4126.9,4126.8,1.43262047]
["bitfinex","ETHUSD",1760511627596,0.4287,4127.9,4127.3,2.4228901]
["bitfinex","ETHUSD",1760511627898,2.483,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760511628242,2.483,4127.8,4127.4,2.54361956]
["bitfinex","ETHUSD",1760511628445,2.483,4127.8,4127.5,2.42277377]
["bitfinex","ETHUSD",1760511628972,2.483,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760511629141,2.9117,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760511629340,3.05091308,4127.8,4127.4,0.1208]
["bitfinex","ETHUSD",1760511629574,3.05091308,4127.8,4126.2,0.4311]
["bitfinex","ETHUSD",1760511629575,2.85135787,4127.7,4126.1,0.1528]
["bitfinex","ETHUSD",1760511629752,2.42284647,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1760511629954,4.90590661,4127.3,4126.2,2.42349259]
["bitfinex","ETHUSD",1760511630264,4.90590661,4127.3,4126.6,0.1208]
["bitfinex","ETHUSD",1760511630265,2.184,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1760511630466,2.42330247,4126.6,4125.2,0.1456]
["bitfinex","ETHUSD",1760511630775,0.2242,4126.7,4125.2,0.1456]
["bitfinex","ETHUSD",1760511630776,2.6028,4126.5,4125.3,0.4311]
["bitfinex","ETHUSD",1760511630976,2.482,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760511631347,2.9107,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760511631540,2.482,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1760511632064,2.9117,4126.4,4125.6,2.4238361]
["bitfinex","ETHUSD",1760511632464,5.8910505,4126.4,4125.2,0.1456]
["bitfinex","ETHUSD",1760511633475,3.03893057,4126.4,4125.7,2.42377853]
["bitfinex","ETHUSD",1760511633773,5.8910505,4126.4,4125.5,2.42393224]
["bitfinex","ETHUSD",1760511633978,5.8910505,4126.4,4125.7,2.42382248]
["bitfinex","ETHUSD",1760511634177,3.03893057,4126.4,4125.5,2.4239328]
["bitfinex","ETHUSD",1760511634363,5.8910505,4126.4,4125.2,0.1456]
["bitfinex","ETHUSD",1760511634566,5.8910505,4126.4,4125.5,2.4239472]
["bitfinex","ETHUSD",1760511634877,5.8910505,4126.4,4125.6,2.42387702]
["bitfinex","ETHUSD",1760511635072,5.8910505,4126.4,4125.6,2.42387213]
["bitfinex","ETHUSD",1760511635278,5.8910505,4126.4,4125.7,2.42381706]
["bitfinex","ETHUSD",1760511635279,3.03893057,4126.4,4125.7,2.42381706]
["bitfinex","ETHUSD",1760511635476,2.483,4126.4,4125.9,2.42367037]
["bitfinex","ETHUSD",1760511635773,2.483,4126.4,4125.9,2.42371213]
["bitfinex","ETHUSD",1760511635952,0.2242,4126.7,4125.5,0.4311]
["bitfinex","ETHUSD",1760511636157,0.2242,4126.7,4125.3,1.92]
["bitfinex","ETHUSD",1760511636158,2.484,4126.6,4126.3,2.42547375]
["bitfinex","ETHUSD",1760511636354,2.484,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760511636665,2.484,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760511637070,2.9127,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760511637277,2.484,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760511637477,2.9127,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760511637655,3.20397,4126.4,4125.4,1.92]
["bitfinex","ETHUSD",1760511637855,0.6336,4125.1,4123.3,0.002]
["bitfinex","ETHUSD",1760511638067,2.42412489,4125.2,4123.3,0.002]
["bitfinex","ETHUSD",1760511638068,0.2242,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511638289,2.7232,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511639491,0.72959061,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760511639492,0.4287,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760511639703,2.499,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1760511639992,2.498,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760511640196,4.682,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511640694,1.092,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511640874,4.682,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511641490,5.9035431,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511643169,7.8235431,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511644290,5.3877831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511644489,2.6178,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511644903,5.5085831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511645208,5.0429831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511647698,2.6178,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511647871,5.0429831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511648198,2.6178,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511648577,5.5085831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760511648779,0.2326,4124.9,4123.5,2.42507737]
["bitfinex","ETHUSD",1760511649094,2.224,4124.8,4123.6,0.28586774]
["bitfinex","ETHUSD",1760511649293,2.224,4124.8,4123.3,0.002]
["bitfinex","ETHUSD",1760511649294,2.42449126,4124.6,4123.4,2.42517169]
["bitfinex","ETHUSD",1760511649513,2.224,4124.8,4123.3,0.4336]
["bitfinex","ETHUSD",1760511649682,2.42448001,4124.6,4123.3,0.4336]
["bitfinex","ETHUSD",1760511649884,2.42442088,4124.7,4123.9,2.42484718]
["bitfinex","ETHUSD",1760511650118,2.42458259,4124.5,4123.7,2.42499372]
["bitfinex","ETHUSD",1760511650408,2.498,4124.4,4123.8,2.42494366]
["bitfinex","ETHUSD",1760511651284,2.498,4124.4,4123.8,2.42489593]
["bitfinex","ETHUSD",1760511651802,2.498,4124.4,4123.7,2.42500557]
["bitfinex","ETHUSD",1760511652002,2.498,4124.4,4123.9,2.42484255]
["bitfinex","ETHUSD",1760511652930,0.4656,4125.0,4123.9,2.42484255]
["bitfinex","ETHUSD",1760511652931,4.904137,4125.9,4124.4,1.92]
["bitfinex","ETHUSD",1760511653069,2.498,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760511653272,2.515,4125.8,4125.7,0.4729]
["bitfinex","ETHUSD",1760511653514,2.515,4125.8,4125.1,1.92]
["bitfinex","ETHUSD",1760511653666,2.515,4125.8,4125.6,2.42385275]
["bitfinex","ETHUSD",1760511653872,2.515,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760511654714,0.1611,4126.6,4126.3,2.4234325]
["bitfinex","ETHUSD",1760511655019,2.515,4126.5,4126.3,2.4234325]
["bitfinex","ETHUSD",1760511655166,2.82857,4126.5,4126.3,2.4234325]
["bitfinex","ETHUSD",1760511655374,2.82857,4126.5,4126.1,2.4235404]
["bitfinex","ETHUSD",1760511655589,2.82857,4126.5,4125.7,0.4729]
["bitfinex","ETHUSD",1760511655774,2.82857,4126.5,4125.8,2.4237262]
["bitfinex","ETHUSD",1760511656003,2.82857,4126.5,4125.9,2.423707]
["bitfinex","ETHUSD",1760511656313,0.298967,4126.4,4125.9,2.423707]
["bitfinex","ETHUSD",1760511656514,0.298967,4126.4,4125.9,2.42369491]
["bitfinex","ETHUSD",1760511656885,0.298967,4126.4,4125.7,2.42378856]
["bitfinex","ETHUSD",1760511657329,0.298967,4126.4,4125.9,2.42366188]
["bitfinex","ETHUSD",1760511657742,0.298967,4126.4,4125.3,1.92]
["bitfinex","ETHUSD",1760511658025,0.298967,4126.4,4125.7,2.42380727]
["bitfinex","ETHUSD",1760511658189,0.298967,4126.4,4125.3,4.34403141]
["bitfinex","ETHUSD",1760511658385,0.57120071,4126.3,4125.4,1.92]
["bitfinex","ETHUSD",1760511658714,1.03080071,4126.3,4125.4,1.92]
["bitfinex","ETHUSD",1760511658917,1.03080071,4126.3,4124.7,0.4729]
["bitfinex","ETHUSD",1760511659116,0.1208,4126.0,4125.4,2.42398953]
["bitfinex","ETHUSD",1760511659416,2.511,4125.9,4125.4,2.42398953]
["bitfinex","ETHUSD",1760511659620,2.511,4125.9,4125.3,0.1208]
["bitfinex","ETHUSD",1760511659817,0.26318,4125.8,4125.3,0.1208]
["bitfinex","ETHUSD",1760511660025,2.511,4125.9,4125.5,2.42394733]
["bitfinex","ETHUSD",1760511660324,2.184,4125.8,4125.3,2.54481147]
["bitfinex","ETHUSD",1760511660525,2.184,4125.8,4125.3,0.1208]
["bitfinex","ETHUSD",1760511660703,2.184,4125.8,4125.6,2.4238712]
["bitfinex","ETHUSD",1760511661104,2.511,4125.9,4125.3,2.54486222]
["bitfinex","ETHUSD",1760511661105,2.511,4125.9,4125.7,2.42378495]
["bitfinex","ETHUSD",1760511661492,0.1208,4126.0,4125.3,0.1208]
["bitfinex","ETHUSD",1760511661688,1.699,4125.9,4125.8,2.54457235]
["bitfinex","ETHUSD",1760511663432,0.1208,4126.5,4125.9,2.42368214]
["bitfinex","ETHUSD",1760511663607,2.509,4126.4,4125.9,2.42368214]
["bitfinex","ETHUSD",1760511663807,2.509,4126.3,4126.2,2.42349454]
["bitfinex","ETHUSD",1760511663989,2.509,4126.3,4125.8,0.1208]
["bitfinex","ETHUSD",1760511664395,2.509,4126.3,4126.1,2.42358994]
["bitfinex","ETHUSD",1760511664824,2.509,4126.3,4126.0,2.42364015]
["bitfinex","ETHUSD",1760511665040,0.4585,4126.2,4125.8,0.1208]
["bitfinex","ETHUSD",1760511665240,0.2307,4125.9,4125.4,0.1208]
["bitfinex","ETHUSD",1760511665535,2.507,4125.8,4125.4,0.1208]
["bitfinex","ETHUSD",1760511665748,2.507,4125.8,4125.4,2.54479505]
["bitfinex","ETHUSD",1760511665891,2.507,4125.8,4125.4,0.1208]
["bitfinex","ETHUSD",1760511666096,3.15610574,4125.7,4124.9,2.42429502]
["bitfinex","ETHUSD",1760511666401,3.15610574,4125.7,4124.9,2.54509523]
["bitfinex","ETHUSD",1760511666402,2.54472957,4125.6,4124.9,2.54509523]
["bitfinex","ETHUSD",1760511666808,2.54472957,4125.6,4124.9,0.1208]
["bitfinex","ETHUSD",1760511667231,0.4585,4125.5,4124.2,0.4729]
["bitfinex","ETHUSD",1760511667460,0.1208,4124.9,4124.3,2.4246302]
["bitfinex","ETHUSD",1760511667657,2.507,4124.8,4124.2,0.1208]
["bitfinex","ETHUSD",1760511667960,2.42441874,4124.7,4124.2,0.1208]
["bitfinex","ETHUSD",1760511668144,2.42447752,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1760511668344,0.1208,4124.3,4123.8,0.002]
["bitfinex","ETHUSD",1760511668536,2.506,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1760511669324,0.4555,4125.2,4124.1,0.222]
["bitfinex","ETHUSD",1760511669553,0.4555,4125.2,4124.1,0.3428]
["bitfinex","ETHUSD",1760511669554,0.1208,4124.8,4124.1,0.3428]
["bitfinex","ETHUSD",1760511669727,0.07824312,4124.8,4124.3,2.424598]
["bitfinex","ETHUSD",1760511670126,2.184,4124.7,4124.1,0.3428]
["bitfinex","ETHUSD",1760511670323,2.9509,4124.6,4123.8,0.002]
["bitfinex","ETHUSD",1760511670548,0.1208,4124.5,4123.8,0.1228]
["bitfinex","ETHUSD",1760511670859,2.4246082,4124.4,4123.8,0.1228]
["bitfinex","ETHUSD",1760511671245,2.54535269,4124.5,4123.8,0.1228]
["bitfinex","ETHUSD",1760511671862,0.204,4125.6,4124.4,0.2263]
["bitfinex","ETHUSD",1760511672158,4.92996962,4125.5,4124.4,0.2263]
["bitfinex","ETHUSD",1760511672356,0.55754696,4125.4,4124.7,2.42436654]
["bitfinex","ETHUSD",1760511672549,0.55754696,4125.4,4124.6,2.42446387]
["bitfinex","ETHUSD",1760511672724,0.55754696,4125.4,4124.7,2.42440355]
["bitfinex","ETHUSD",1760511672924,2.507,4125.3,4125.0,2.42418812]
["bitfinex","ETHUSD",1760511673158,2.507,4125.3,4125.1,2.42416584]
["bitfinex","ETHUSD",1760511673359,2.62552152,4126.1,4125.3,2.42402096]
["bitfinex","ETHUSD",1760511673559,2.62552152,4126.1,4125.1,0.222]
["bitfinex","ETHUSD",1760511673560,2.507,4126.0,4125.4,2.42400023]
["bitfinex","ETHUSD",1760511673746,0.51324487,4125.9,4125.4,2.42400023]
["bitfinex","ETHUSD",1760511674160,2.507,4125.8,4125.6,2.42385316]
["bitfinex","ETHUSD",1760511674362,2.507,4125.8,4125.1,0.222]
["bitfinex","ETHUSD",1760511674562,2.507,4125.7,4125.5,2.42390159]
["bitfinex","ETHUSD",1760511674861,2.507,4125.7,4125.5,2.42391727]
["bitfinex","ETHUSD",1760511675162,2.42332359,4126.6,4125.1,0.222]
["bitfinex","ETHUSD",1760511675363,2.42307557,4127.0,4125.4,2.42400736]
["bitfinex","ETHUSD",1760511675592,2.508,4126.7,4126.1,2.42359344]
["bitfinex","ETHUSD",1760511675863,2.9126,4126.7,4125.5,0.456]
["bitfinex","ETHUSD",1760511676167,5.33585011,4126.7,4125.9,2.42370494]
["bitfinex","ETHUSD",1760511676459,2.9126,4126.7,4126.1,2.42357964]
["bitfinex","ETHUSD",1760511676652,2.508,4126.7,4126.1,2.42357964]
["bitfinex","ETHUSD",1760511676856,4.93125011,4126.7,4125.9,2.42366046]
["bitfinex","ETHUSD",1760511677250,3.2978532,4126.7,4125.5,0.456]
["bitfinex","ETHUSD",1760511677453,0.2083,4125.6,4124.4,0.2263]
["bitfinex","ETHUSD",1760511677767,2.506,4125.5,4125.0,2.42423306]
["bitfinex","ETHUSD",1760511678766,0.3801261,4126.5,4125.1,0.678]
["bitfinex","ETHUSD",1760511678931,2.42344159,4126.4,4125.1,0.678]
["bitfinex","ETHUSD",1760511679259,2.509,4126.3,4125.7,2.42381789]
["bitfinex","ETHUSD",1760511679671,2.509,4126.3,4125.6,2.42388426]
["bitfinex","ETHUSD",1760511679968,4.93248191,4126.3,4125.6,2.42388426]
["bitfinex","ETHUSD",1760511680171,1.092,4126.2,4125.6,2.42388426]
["bitfinex","ETHUSD",1760511680470,0.32042677,4126.4,4125.9,2.42370086]
["bitfinex","ETHUSD",1760511680673,0.4007,4126.7,4125.7,2.42378116]
["bitfinex","ETHUSD",1760511680845,2.508,4126.6,4125.4,2.42397362]
["bitfinex","ETHUSD",1760511681035,2.508,4126.6,4125.2,1.92]
["bitfinex","ETHUSD",1760511681036,2.42358726,4126.2,4125.2,1.92]
["bitfinex","ETHUSD",1760511681246,5.33230405,4126.1,4124.7,2.42441874]
["bitfinex","ETHUSD",1760511681438,2.42382644,4125.8,4124.9,2.42424578]
["bitfinex","ETHUSD",1760511681742,2.42382644,4125.8,4124.7,1.92]
["bitfinex","ETHUSD",1760511681743,0.2122,4125.7,4125.0,2.42418387]
["bitfinex","ETHUSD",1760511681943,2.508,4125.6,4125.0,0.1208]
["bitfinex","ETHUSD",1760511682141,0.1208,4125.7,4125.2,2.42412489]
["bitfinex","ETHUSD",1760511682343,0.1208,4125.7,4125.1,0.222]
["bitfinex","ETHUSD",1760511682344,2.508,4125.6,4125.4,0.1208]
["bitfinex","ETHUSD",1760511682545,2.508,4125.5,4125.4,0.1208]
["bitfinex","ETHUSD",1760511682956,2.508,4125.5,4125.1,2.42416672]
["bitfinex","ETHUSD",1760511683157,0.1208,4125.8,4125.1,2.76697219]
["bitfinex","ETHUSD",1760511683352,2.509,4125.7,4125.4,0.1208]
["bitfinex","ETHUSD",1760511683557,2.509,4125.7,4125.2,2.42412438]
["bitfinex","ETHUSD",1760511683777,2.9042,4125.7,4125.2,2.42411392]
["bitfinex","ETHUSD",1760511684090,3.07546243,4125.7,4125.2,2.42412095]
["bitfinex","ETHUSD",1760511684387,2.509,4125.7,4125.3,2.4240211]
["bitfinex","ETHUSD",1760511684546,0.3952,4125.6,4125.1,0.1208]
["bitfinex","ETHUSD",1760511685150,2.509,4125.7,4125.1,2.54494475]
["bitfinex","ETHUSD",1760511685380,2.509,4125.7,4125.4,2.42400704]
["bitfinex","ETHUSD",1760511685583,2.509,4125.7,4125.4,2.42395442]
["bitfinex","ETHUSD",1760511685968,2.509,4125.7,4125.3,2.42405376]
["bitfinex","ETHUSD",1760511686352,2.509,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1760511686353,0.3934,4125.6,4125.1,0.1208]
["bitfinex","ETHUSD",1760511686553,0.1208,4125.4,4124.7,0.1208]
["bitfinex","ETHUSD",1760511686888,0.2368,4124.8,4124.3,2.42462729]
["bitfinex","ETHUSD",1760511687064,2.6278,4124.7,4124.0,0.1208]
["bitfinex","ETHUSD",1760511687251,2.9004,4124.7,4124.0,2.42477866]
["bitfinex","ETHUSD",1760511687446,2.9004,4124.7,4124.2,2.42470852]
["bitfinex","ETHUSD",1760511687447,2.507,4124.7,4124.2,2.42470852]
["bitfinex","ETHUSD",1760511687981,2.507,4124.7,4124.4,2.42455361]
["bitfinex","ETHUSD",1760511688492,2.507,4124.7,4124.3,2.42464843]
["bitfinex","ETHUSD",1760511688653,2.508,4124.7,4124.4,2.4245824]
["bitfinex","ETHUSD",1760511689370,2.66098886,4125.1,4124.4,2.4245824]
["bitfinex","ETHUSD",1760511689686,2.508,4124.7,4124.4,2.4245824]
["bitfinex","ETHUSD",1760511689857,2.508,4124.7,4124.2,2.42467377]
["bitfinex","ETHUSD",1760511690058,6.41781874,4124.7,4123.9,2.42487355]
["bitfinex","ETHUSD",1760511690286,5.32581874,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511691658,7.24581874,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511691876,9.36127074,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511692087,8.42437612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511692472,9.05797612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511693096,11.21967312,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511693487,9.05797612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511693872,6.54997612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511694078,9.05597612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511694497,5.91637612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511694701,8.42237612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511695685,5.91637612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511695995,8.42137612,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760511697071,8.42137612,4124.7,4124.6,0.458]
["bitfinex","ETHUSD",1760511697072,2.505,4124.7,4124.6,0.458]
["bitfinex","ETHUSD",1760511697273,2.505,4124.7,4124.6,4.92327752]
["bitfinex","ETHUSD",1760511697993,0.1208,4125.6,4125.3,2.4240305]
["bitfinex","ETHUSD",1760511698299,2.51,4125.5,4125.3,2.4240305]
["bitfinex","ETHUSD",1760511698501,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760511698698,2.6308,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760511699275,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760511699503,2.6298,4125.6,4125.5,2.87994861]
["bitfinex","ETHUSD",1760511699702,2.6298,4125.6,4125.5,0.456]
["bitfinex","ETHUSD",1760511699898,2.6298,4125.6,4125.5,2.87994861]
["bitfinex","ETHUSD",1760511700203,4.8138,4125.6,4125.4,0.222]
["bitfinex","ETHUSD",1760511700774,3.6,4125.5,4125.4,0.222]
["bitfinex","ETHUSD",1760511701177,4.0366,4125.5,4124.9,0.1208]
["bitfinex","ETHUSD",1760511701505,2.9446,4125.5,4124.9,2.54505172]
["bitfinex","ETHUSD",1760511701683,2.9446,4125.5,4124.9,0.1208]
["bitfinex","ETHUSD",1760511701885,2.9446,4125.5,4124.6,0.002]
["bitfinex","ETHUSD",1760511701886,0.1208,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760511702081,0.1208,4125.2,4124.8,2.42431921]
["bitfinex","ETHUSD",1760511702672,0.1208,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760511702878,0.1208,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1760511703078,2.507,4124.9,4124.6,0.002]
["bitfinex","ETHUSD",1760511703706,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511704214,2.76978,4124.9,4124.6,0.002]
["bitfinex","ETHUSD",1760511704386,0.4366,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511704705,2.86101874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511704909,2.86004896,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511705118,3.22983763,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511706620,3.86343763,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511706822,6.21903763,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511709415,8.72403763,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511710194,10.90803763,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511713035,10.47243763,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511713414,5.3226,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511713616,2.42393639,4125.6,4124.6,0.002]
["bitfinex","ETHUSD",1760511713617,2.42349357,4126.3,4124.6,0.002]
["bitfinex","ETHUSD",1760511713818,2.42440513,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760511714006,2.42423953,4125.1,4124.6,0.002]
["bitfinex","ETHUSD",1760511714211,2.503,4125.0,4124.6,0.002]
["bitfinex","ETHUSD",1760511714809,2.42440033,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760511715438,2.503,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511715808,2.42425891,4125.0,4124.6,0.4302]
["bitfinex","ETHUSD",1760511716012,2.502,4124.7,4124.6,0.4302]
["bitfinex","ETHUSD",1760511716539,2.502,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511716908,2.502,4124.7,4124.6,0.4302]
["bitfinex","ETHUSD",1760511718134,2.502,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511718447,2.502,4124.7,4124.6,0.4302]
["bitfinex","ETHUSD",1760511718619,5.60511874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511719219,0.2502,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511719423,2.502,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511720246,4.686,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511720742,2.3485,4125.5,4124.7,2.42438174]
["bitfinex","ETHUSD",1760511720743,0.1208,4125.5,4124.7,2.42438174]
["bitfinex","ETHUSD",1760511720918,2.503,4125.4,4124.6,0.551]
["bitfinex","ETHUSD",1760511721321,1.92,4125.3,4124.6,0.002]
["bitfinex","ETHUSD",1760511721520,4.97801874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511721719,20.27467374,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511721932,20.27322774,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511722115,20.65350831,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511722317,22.96129347,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511722727,25.64323547,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511723316,23.14023547,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511723678,16.10782847,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511723848,10.59538447,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511724029,8.28759931,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511724349,11.59204631,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511725450,25.13777231,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511725817,18.65756731,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511726315,8.28759931,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511726538,21.23767595,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511727849,9.73180795,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511728041,7.22569931,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511728654,2.501,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511728959,2.42434452,4124.9,4124.6,0.4302]
["bitfinex","ETHUSD",1760511729259,4.92537703,4124.8,4124.6,0.4302]
["bitfinex","ETHUSD",1760511729464,2.42418226,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760511729662,0.4241,4126.6,4125.3,0.2145]
["bitfinex","ETHUSD",1760511729862,0.38018013,4126.2,4125.3,0.2145]
["bitfinex","ETHUSD",1760511730061,2.42382746,4125.8,4125.3,0.2145]
["bitfinex","ETHUSD",1760511730264,2.4238996,4125.6,4125.3,0.2145]
["bitfinex","ETHUSD",1760511730460,2.5,4125.5,4125.3,0.2145]
["bitfinex","ETHUSD",1760511731151,2.5,4125.5,4125.4,0.4607]
["bitfinex","ETHUSD",1760511731350,2.5,4125.5,4125.3,0.2145]
["bitfinex","ETHUSD",1760511731741,2.5,4125.5,4125.4,0.4607]
["bitfinex","ETHUSD",1760511732064,2.6208,4125.5,4125.4,0.4607]
["bitfinex","ETHUSD",1760511732432,2.6218,4125.5,4125.4,0.4607]
["bitfinex","ETHUSD",1760511733044,0.1218,4125.5,4125.3,0.2145]
["bitfinex","ETHUSD",1760511733245,4.92205091,4125.4,4124.4,2.42459003]
["bitfinex","ETHUSD",1760511733564,0.1208,4125.3,4124.7,3.12777565]
["bitfinex","ETHUSD",1760511733727,0.1208,4125.3,4125.2,0.222]
["bitfinex","ETHUSD",1760511734164,0.1208,4125.3,4124.8,0.6827]
["bitfinex","ETHUSD",1760511734763,0.1208,4125.3,4124.9,0.4607]
["bitfinex","ETHUSD",1760511735242,0.1208,4125.3,4125.0,0.4607]
["bitfinex","ETHUSD",1760511735642,0.1208,4125.3,4125.1,0.4607]
["bitfinex","ETHUSD",1760511736047,0.1208,4125.3,4125.2,0.4607]
["bitfinex","ETHUSD",1760511736441,0.1208,4125.3,4124.8,2.64631803]
["bitfinex","ETHUSD",1760511736646,0.1208,4125.3,4124.9,0.4607]
["bitfinex","ETHUSD",1760511737357,0.1208,4125.3,4125.0,0.4607]
["bitfinex","ETHUSD",1760511737530,0.1208,4125.3,4125.1,0.4607]
["bitfinex","ETHUSD",1760511739487,0.001,4125.5,4125.0,2.42419073]
["bitfinex","ETHUSD",1760511739488,0.001,4125.5,4125.2,2.88482489]
["bitfinex","ETHUSD",1760511739650,2.496,4125.4,4125.2,0.4607]
["bitfinex","ETHUSD",1760511740199,2.184,4125.3,4125.2,0.4607]
["bitfinex","ETHUSD",1760511741252,2.184,4125.3,4125.0,2.42422798]
["bitfinex","ETHUSD",1760511741452,2.184,4125.3,4125.1,2.88486876]
["bitfinex","ETHUSD",1760511741883,2.184,4125.3,4125.1,0.4607]
["bitfinex","ETHUSD",1760511742558,2.184,4125.3,4124.9,2.54509061]
["bitfinex","ETHUSD",1760511742765,2.496,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1760511742977,4.92004494,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1760511743204,2.496,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1760511743368,2.496,4125.4,4125.0,0.4607]
["bitfinex","ETHUSD",1760511743574,2.496,4125.4,4125.2,2.42412201]
["bitfinex","ETHUSD",1760511743790,2.496,4125.4,4125.3,0.4607]
["bitfinex","ETHUSD",1760511745494,2.496,4125.4,4125.1,2.42417206]
["bitfinex","ETHUSD",1760511745794,2.496,4125.4,4125.2,0.4607]
["bitfinex","ETHUSD",1760511747416,2.496,4125.4,4125.3,0.4607]
["bitfinex","ETHUSD",1760511747787,0.001,4125.5,4125.3,0.4607]
["bitfinex","ETHUSD",1760511747992,2.493,4125.4,4125.1,2.42414132]
["bitfinex","ETHUSD",1760511748503,2.493,4125.4,4125.2,2.88481415]
["bitfinex","ETHUSD",1760511748725,2.493,4125.4,4125.2,2.42410256]
["bitfinex","ETHUSD",1760511748906,2.493,4125.4,4125.2,2.88480256]
["bitfinex","ETHUSD",1760511749578,2.493,4125.4,4125.3,0.4607]
["bitfinex","ETHUSD",1760511750216,4.675,4125.4,4125.3,0.4607]
["bitfinex","ETHUSD",1760511750799,4.675,4125.4,4125.2,2.42410256]
["bitfinex","ETHUSD",1760511750993,2.491,4125.4,4125.3,2.88476612]
["bitfinex","ETHUSD",1760511752011,2.492,4125.4,4125.3,2.88476612]
["bitfinex","ETHUSD",1760511753078,2.492,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760511753332,2.492,4125.4,4125.1,2.42412874]
["bitfinex","ETHUSD",1760511753626,2.492,4125.4,4125.2,2.42410917]
["bitfinex","ETHUSD",1760511754291,2.9338,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1760511754693,2.492,4125.4,4125.0,2.42424022]
["bitfinex","ETHUSD",1760511754980,2.492,4125.4,4125.3,0.222]
["bitfinex","ETHUSD",1760511755910,2.492,4125.4,4125.1,2.8848675]
["bitfinex","ETHUSD",1760511756212,2.492,4125.4,4125.1,0.4607]
["bitfinex","ETHUSD",1760511756416,2.492,4125.4,4125.1,2.88488213]
["bitfinex","ETHUSD",1760511757526,2.492,4125.4,4125.1,2.42418332]
["bitfinex","ETHUSD",1760511758029,2.492,4125.4,4125.0,0.222]
["bitfinex","ETHUSD",1760511758030,2.492,4125.4,4125.0,2.64622732]
["bitfinex","ETHUSD",1760511758229,2.492,4125.4,4125.1,2.88486467]
["bitfinex","ETHUSD",1760511758628,2.492,4125.4,4125.2,2.88482098]
["bitfinex","ETHUSD",1760511758830,2.492,4125.4,4125.3,0.4607]
["bitfinex","ETHUSD",1760511759013,2.492,4125.4,4125.2,2.42412098]
["bitfinex","ETHUSD",1760511759326,2.492,4125.4,4125.1,2.42416243]
["bitfinex","ETHUSD",1760511759530,2.492,4125.4,4125.2,2.42411522]
["bitfinex","ETHUSD",1760511759734,2.486,4125.3,4125.2,2.42411522]
["bitfinex","ETHUSD",1760511759900,0.001,4125.4,4125.2,2.42411522]
["bitfinex","ETHUSD",1760511760100,4.67,4125.3,4125.2,2.42411522]
["bitfinex","ETHUSD",1760511760498,4.67,4125.3,4125.2,2.85601522]
["bitfinex","ETHUSD",1760511761007,4.67,4125.3,4125.2,2.42411522]
["bitfinex","ETHUSD",1760511763637,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760511763933,2.486,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760511764334,2.486,4125.4,4125.2,2.54491149]
["bitfinex","ETHUSD",1760511764533,2.486,4125.4,4124.6,0.002]
["bitfinex","ETHUSD",1760511764534,3.1643,4125.4,4124.6,0.002]
["bitfinex","ETHUSD",1760511764701,2.42441874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511764899,4.90941874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511765130,5.33911874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511765335,6.11546073,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511766310,7.12930042,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511766634,13.74872042,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511767134,23.28533642,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511768229,9.04930042,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511768428,21.88015142,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511769232,9.04930042,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511769545,21.15903142,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760511769721,4.97825388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760511770045,23.9657201,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511770218,27.7491931,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511770539,17.0402111,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511770744,17.42062487,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511771249,16.32862487,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511771447,22.31691951,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511771638,21.07941951,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511772033,8.29230551,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511772341,16.58312487,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511772550,15.75170087,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511773158,3.05931255,4122.5,4121.8,0.002]
["bitfinex","ETHUSD",1760511773354,45.71759218,4122.5,4121.8,0.002]
["bitfinex","ETHUSD",1760511773572,33.42348539,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760511773859,3.0599011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511774027,44.55778773,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511774231,46.90398773,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511774563,10.5149211,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511774854,11.85352326,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511775226,10.76038626,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511775542,8.53457626,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511776059,8.11067626,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511776760,38.19305326,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760511777560,12.29057804,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511777855,14.77657804,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511778057,15.19827804,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511778261,15.57894458,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511779261,17.01894458,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511779466,18.98328406,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511780048,17.54328406,4120.6,4120.5,1e-08]
["bitfinex","ETHUSD",1760511780251,3.06125585,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760511780573,4.98125585,4119.2,4119.1,0.224]
["bitfinex","ETHUSD",1760511780778,4.406,4119.2,4119.1,0.224]
["bitfinex","ETHUSD",1760511780961,6.83365585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511782069,4.91365585,4119.2,4119.1,0.224]
["bitfinex","ETHUSD",1760511784054,4.91365585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760511786648,2.486,4119.2,4119.1,0.6782]
["bitfinex","ETHUSD",1760511787085,4.91365585,4119.2,4119.1,0.6782]
["bitfinex","ETHUSD",1760511787674,4.91365585,4119.2,4119.1,0.224]
["bitfinex","ETHUSD",1760511790114,6.00765585,4119.2,4119.1,0.224]
["bitfinex","ETHUSD",1760511790396,7.10165585,4119.2,4119.1,0.224]
["bitfinex","ETHUSD",1760511790897,3.577,4119.2,4119.1,0.6718]
["bitfinex","ETHUSD",1760511791110,2.483,4119.2,4119.1,3.09951479]
["bitfinex","ETHUSD",1760511791307,2.6038,4119.2,4119.1,3.65244806]
["bitfinex","ETHUSD",1760511792104,2.483,4119.2,4119.1,3.65244806]
["bitfinex","ETHUSD",1760511792304,2.483,4119.2,4119.1,5.69324806]
["bitfinex","ETHUSD",1760511792896,2.42653299,4121.2,4120.3,2.42697607]
["bitfinex","ETHUSD",1760511793056,0.38067047,4121.4,4121.1,0.2145]
["bitfinex","ETHUSD",1760511793393,0.64577516,4121.5,4120.4,0.6133]
["bitfinex","ETHUSD",1760511793690,2.42665264,4121.0,4120.4,0.6133]
["bitfinex","ETHUSD",1760511793896,2.484,4120.9,4120.4,0.6133]
["bitfinex","ETHUSD",1760511794091,2.484,4120.9,4120.5,0.4478]
["bitfinex","ETHUSD",1760511794292,2.484,4120.9,4120.4,0.1655]
["bitfinex","ETHUSD",1760511794480,2.484,4120.9,4120.6,0.4478]
["bitfinex","ETHUSD",1760511794680,2.484,4120.9,4120.7,0.4478]
["bitfinex","ETHUSD",1760511794884,0.1208,4120.5,4120.4,0.1655]
["bitfinex","ETHUSD",1760511795195,2.6048,4120.5,4120.4,2.59244883]
["bitfinex","ETHUSD",1760511795396,2.6048,4120.5,4120.4,3.5446239]
["bitfinex","ETHUSD",1760511796190,2.484,4120.5,4120.4,14.93318255]
["bitfinex","ETHUSD",1760511797586,0.1879,4122.9,4120.4,14.93318255]
["bitfinex","ETHUSD",1760511797783,2.4256982,4122.6,4120.6,1.92]
["bitfinex","ETHUSD",1760511797993,2.42558316,4122.8,4121.9,2.42602018]
["bitfinex","ETHUSD",1760511798199,2.42559487,4122.7,4122.0,0.6623]
["bitfinex","ETHUSD",1760511798494,0.50673044,4122.8,4122.0,0.6623]
["bitfinex","ETHUSD",1760511798495,2.42568538,4122.6,4122.0,0.6623]
["bitfinex","ETHUSD",1760511798695,0.50673044,4122.8,4122.0,0.6623]
["bitfinex","ETHUSD",1760511798862,4.90863837,4122.7,4122.0,0.6623]
["bitfinex","ETHUSD",1760511799069,2.42565997,4122.6,4122.0,0.6623]
["bitfinex","ETHUSD",1760511799686,2.42575603,4122.5,4122.0,0.6623]
["bitfinex","ETHUSD",1760511800086,1.094,4122.4,4122.0,0.6623]
["bitfinex","ETHUSD",1760511800268,2.188,4122.4,4122.1,0.4478]
["bitfinex","ETHUSD",1760511801295,2.188,4122.4,4122.2,0.4478]
["bitfinex","ETHUSD",1760511801876,2.188,4122.4,4122.3,0.4478]
["bitfinex","ETHUSD",1760511803282,2.188,4122.4,4122.0,3.08829844]
["bitfinex","ETHUSD",1760511803478,2.188,4122.4,4122.1,0.4478]
["bitfinex","ETHUSD",1760511803701,2.188,4122.4,4122.2,0.4478]
["bitfinex","ETHUSD",1760511804098,2.188,4122.4,4122.3,0.4478]
["bitfinex","ETHUSD",1760511804512,2.188,4122.4,4122.0,0.2145]
["bitfinex","ETHUSD",1760511804713,2.188,4122.4,4122.1,0.4478]
["bitfinex","ETHUSD",1760511805014,2.188,4122.4,4122.0,0.2145]
["bitfinex","ETHUSD",1760511805221,2.188,4122.4,4122.1,0.4478]
["bitfinex","ETHUSD",1760511806286,0.1208,4122.3,4122.1,0.4478]
["bitfinex","ETHUSD",1760511806486,2.48,4122.2,4122.1,0.4478]
["bitfinex","ETHUSD",1760511807180,2.48,4122.2,4122.0,0.2145]
["bitfinex","ETHUSD",1760511807814,2.48,4122.2,4122.0,0.6623]
["bitfinex","ETHUSD",1760511808017,2.48,4122.2,4122.0,3.08830657]
["bitfinex","ETHUSD",1760511808218,2.48,4122.2,4122.1,0.4478]
["bitfinex","ETHUSD",1760511808521,2.48,4122.2,4122.1,2.87374793]
["bitfinex","ETHUSD",1760511809333,2.48,4122.2,4122.1,3.42760464]
["bitfinex","ETHUSD",1760511810508,2.48,4122.2,4122.0,0.1208]
["bitfinex","ETHUSD",1760511810708,0.1208,4122.0,4121.1,0.1208]
["bitfinex","ETHUSD",1760511811019,2.48,4122.2,4121.2,0.4478]
["bitfinex","ETHUSD",1760511811228,0.1208,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1760511811411,0.1208,4122.1,4121.2,0.4478]
["bitfinex","ETHUSD",1760511811412,2.42594793,4122.1,4121.1,2.42647845]
["bitfinex","ETHUSD",1760511811605,0.1208,4121.7,4121.2,2.42644538]
["bitfinex","ETHUSD",1760511811800,2.479,4121.6,4121.1,2.42652994]
["bitfinex","ETHUSD",1760511812006,2.479,4121.6,4121.2,0.4478]
["bitfinex","ETHUSD",1760511812206,2.479,4121.6,4121.4,2.42635355]
["bitfinex","ETHUSD",1760511812815,2.479,4121.6,4121.2,0.4478]
["bitfinex","ETHUSD",1760511812816,2.479,4121.6,4121.2,2.42647772]
["bitfinex","ETHUSD",1760511813014,2.479,4121.6,4121.1,2.42652994]
["bitfinex","ETHUSD",1760511813441,2.479,4121.6,4121.4,2.42630405]
["bitfinex","ETHUSD",1760511813738,2.479,4121.6,4121.2,0.4478]
["bitfinex","ETHUSD",1760511813911,2.479,4121.6,4121.2,2.87426405]
["bitfinex","ETHUSD",1760511814111,2.479,4121.6,4121.3,2.42641884]
["bitfinex","ETHUSD",1760511814326,2.479,4121.6,4121.4,2.42635493]
["bitfinex","ETHUSD",1760511816709,2.479,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511817107,2.479,4121.6,4121.2,0.4478]
["bitfinex","ETHUSD",1760511817855,2.479,4121.6,4121.3,2.42641884]
["bitfinex","ETHUSD",1760511818026,2.479,4121.6,4121.2,2.42643541]
["bitfinex","ETHUSD",1760511818223,2.479,4121.6,4121.3,2.42640654]
["bitfinex","ETHUSD",1760511818457,2.479,4121.6,4121.4,2.42635024]
["bitfinex","ETHUSD",1760511818750,2.479,4121.6,4121.1,2.42653529]
["bitfinex","ETHUSD",1760511818751,2.479,4121.6,4121.2,2.42647627]
["bitfinex","ETHUSD",1760511818953,2.479,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511819158,2.479,4121.6,4121.5,2.8741011]
["bitfinex","ETHUSD",1760511821033,2.479,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511821425,2.479,4121.6,4121.5,2.8667011]
["bitfinex","ETHUSD",1760511821628,2.479,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511821836,2.479,4121.6,4121.5,0.57356101]
["bitfinex","ETHUSD",1760511822040,2.479,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511825558,2.48,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511826631,2.48,4121.6,4121.5,2.8667011]
["bitfinex","ETHUSD",1760511826958,2.48,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511829366,2.48,4121.6,4121.5,2.8667011]
["bitfinex","ETHUSD",1760511829664,2.48,4121.6,4121.5,3.44026245]
["bitfinex","ETHUSD",1760511830182,3.573,4121.6,4121.5,3.44026245]
["bitfinex","ETHUSD",1760511831734,3.573,4121.6,4121.5,2.99986245]
["bitfinex","ETHUSD",1760511831935,3.573,4121.6,4121.5,3.44026245]
["bitfinex","ETHUSD",1760511832245,3.573,4121.6,4121.5,5.36026245]
["bitfinex","ETHUSD",1760511833330,3.573,4121.6,4121.5,4.91986245]
["bitfinex","ETHUSD",1760511833737,4.0044,4121.6,4121.4,0.1208]
["bitfinex","ETHUSD",1760511833940,0.4314,4121.5,4121.2,2.42647772]
["bitfinex","ETHUSD",1760511834139,0.4314,4121.5,4121.1,4.34652646]
["bitfinex","ETHUSD",1760511834889,3.573,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511835550,3.9776,4121.6,4120.5,0.002]
["bitfinex","ETHUSD",1760511835745,0.1208,4121.5,4121.0,2.42655625]
["bitfinex","ETHUSD",1760511836074,0.4046,4121.4,4121.1,2.42651328]
["bitfinex","ETHUSD",1760511836276,0.4046,4121.3,4121.1,2.42651328]
["bitfinex","ETHUSD",1760511836514,0.4046,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760511836685,2.8786,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760511837301,2.474,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760511837619,2.474,4121.3,4121.2,3.48746413]
["bitfinex","ETHUSD",1760511837980,2.474,4121.3,4121.2,3.04466413]
["bitfinex","ETHUSD",1760511838609,2.474,4121.3,4121.2,4.96466413]
["bitfinex","ETHUSD",1760511838800,2.474,4121.3,4121.2,5.40746413]
["bitfinex","ETHUSD",1760511839001,2.474,4121.3,4121.2,4.46727772]
["bitfinex","ETHUSD",1760511840514,2.474,4121.3,4121.2,4.91007772]
["bitfinex","ETHUSD",1760511840720,2.474,4121.3,4121.2,4.46727772]
["bitfinex","ETHUSD",1760511840903,2.474,4121.3,4121.2,4.78927772]
["bitfinex","ETHUSD",1760511841414,1.094,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511841730,1.094,4121.6,4121.5,5.81665668]
["bitfinex","ETHUSD",1760511842801,3.568,4121.6,4121.5,5.81665668]
["bitfinex","ETHUSD",1760511843315,4.661,4121.6,4121.5,5.81665668]
["bitfinex","ETHUSD",1760511844516,4.661,4121.6,4121.5,4.3463011]
["bitfinex","ETHUSD",1760511845616,4.661,4121.6,4121.5,4.7891011]
["bitfinex","ETHUSD",1760511847206,4.661,4121.6,4121.5,4.81336411]
["bitfinex","ETHUSD",1760511847410,4.661,4121.6,4121.5,4.7891011]
["bitfinex","ETHUSD",1760511847839,4.661,4121.6,4121.5,4.3463011]
["bitfinex","ETHUSD",1760511848028,4.661,4121.6,4121.5,5.26621668]
["bitfinex","ETHUSD",1760511848416,4.661,4121.6,4121.5,4.3463011]
["bitfinex","ETHUSD",1760511850334,5.1201,4121.6,4121.5,4.3463011]
["bitfinex","ETHUSD",1760511852344,5.1201,4121.6,4120.9,1.92]
["bitfinex","ETHUSD",1760511852641,0.129,4121.0,4120.5,0.002]
["bitfinex","ETHUSD",1760511852830,4.661,4121.6,4120.5,0.002]
["bitfinex","ETHUSD",1760511852831,2.474,4120.9,4120.5,0.002]
["bitfinex","ETHUSD",1760511853031,2.474,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760511853210,2.3078,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511853411,4.7818,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511853843,4.7818,4121.6,4121.4,2.42634001]
["bitfinex","ETHUSD",1760511856546,0.4526,4121.5,4121.3,2.4264177]
["bitfinex","ETHUSD",1760511856720,0.4526,4121.4,4121.3,2.4264177]
["bitfinex","ETHUSD",1760511856926,0.4526,4121.4,4121.1,2.4265366]
["bitfinex","ETHUSD",1760511857133,4.7818,4121.6,4121.3,2.42641884]
["bitfinex","ETHUSD",1760511857955,5.2344,4121.6,4121.4,2.42635997]
["bitfinex","ETHUSD",1760511858160,5.2344,4121.6,4121.1,2.42653163]
["bitfinex","ETHUSD",1760511858161,0.4526,4121.5,4121.3,2.42639826]
["bitfinex","ETHUSD",1760511858445,0.4526,4121.4,4121.3,2.42639826]
["bitfinex","ETHUSD",1760511859030,0.4526,4121.4,4121.2,2.42647205]
["bitfinex","ETHUSD",1760511859216,2.9266,4121.3,4121.2,2.42647205]
["bitfinex","ETHUSD",1760511861347,2.474,4121.3,4121.2,2.42647205]
["bitfinex","ETHUSD",1760511861526,2.474,4121.3,4121.2,4.80267205]
["bitfinex","ETHUSD",1760511861728,2.474,4121.3,4121.2,5.56171473]
["bitfinex","ETHUSD",1760511861934,2.474,4121.3,4121.2,5.68251473]
["bitfinex","ETHUSD",1760511863816,2.187,4121.6,4121.2,5.68251473]
["bitfinex","ETHUSD",1760511863817,2.187,4121.6,4121.2,6.31611473]
["bitfinex","ETHUSD",1760511864016,2.187,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760511864246,2.187,4121.6,4121.5,4.9233011]
["bitfinex","ETHUSD",1760511864442,2.187,4121.6,4121.5,6.23218018]
["bitfinex","ETHUSD",1760511865158,4.661,4121.6,4121.5,6.23218018]
["bitfinex","ETHUSD",1760511865453,4.661,4121.6,4121.5,5.77598018]
["bitfinex","ETHUSD",1760511865632,4.661,4121.6,4121.5,6.23218018]
["bitfinex","ETHUSD",1760511867174,4.661,4121.6,4121.5,6.86578018]
["bitfinex","ETHUSD",1760511867359,0.001,4122.1,4122.0,3.05960679]
["bitfinex","ETHUSD",1760511867526,0.001,4122.4,4122.3,4.97943024]
["bitfinex","ETHUSD",1760511867935,0.001,4122.4,4122.3,5.55643024]
["bitfinex","ETHUSD",1760511868128,0.001,4122.4,4122.3,5.79953024]
["bitfinex","ETHUSD",1760511868530,0.721,4122.4,4122.3,5.79953024]
["bitfinex","ETHUSD",1760511868765,0.001,4122.5,4122.4,5.22247139]
["bitfinex","ETHUSD",1760511869064,0.001,4122.5,4122.4,5.67867139]
["bitfinex","ETHUSD",1760511870156,3.567,4122.5,4122.4,5.67867139]
["bitfinex","ETHUSD",1760511870741,3.567,4122.5,4122.4,5.43557139]
["bitfinex","ETHUSD",1760511873054,3.567,4122.5,4122.4,4.97937139]
["bitfinex","ETHUSD",1760511873259,3.567,4122.5,4122.4,2.97870466]
["bitfinex","ETHUSD",1760511873552,3.567,4122.5,4122.4,3.43490466]
["bitfinex","ETHUSD",1760511874081,3.567,4122.5,4122.4,2.97870466]
["bitfinex","ETHUSD",1760511875278,3.567,4122.5,4122.4,5.98850466]
["bitfinex","ETHUSD",1760511877080,1.094,4122.9,4122.8,3.05913604]
["bitfinex","ETHUSD",1760511877256,2.187,4122.9,4122.8,6.17581074]
["bitfinex","ETHUSD",1760511877459,2.187,4122.9,4122.8,6.29661074]
["bitfinex","ETHUSD",1760511878350,4.66,4122.9,4122.8,6.29661074]
["bitfinex","ETHUSD",1760511882809,5.3017,4122.9,4122.4,0.55293327]
["bitfinex","ETHUSD",1760511882967,0.412,4122.8,4121.5,2.66939658]
["bitfinex","ETHUSD",1760511883167,0.412,4122.7,4121.6,1.92]
["bitfinex","ETHUSD",1760511883369,4.8897,4122.9,4122.7,2.4255784]
["bitfinex","ETHUSD",1760511884014,0.412,4122.8,4122.7,2.4255784]
["bitfinex","ETHUSD",1760511884481,0.412,4122.8,4122.5,2.42567215]
["bitfinex","ETHUSD",1760511884668,0.412,4122.7,4121.7,0.6336]
["bitfinex","ETHUSD",1760511884867,0.412,4122.7,4121.6,4.34624223]
["bitfinex","ETHUSD",1760511884868,0.412,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760511885599,4.8897,4122.9,4122.1,2.42590045]
["bitfinex","ETHUSD",1760511885770,4.8897,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760511886603,4.66,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760511887981,4.66,4122.9,4122.8,4.97913604]
["bitfinex","ETHUSD",1760511888188,4.66,4122.9,4122.8,5.91403649]
["bitfinex","ETHUSD",1760511893040,4.66,4122.9,4122.8,6.03483649]
["bitfinex","ETHUSD",1760511893342,4.66,4122.9,4122.8,6.47823649]
["bitfinex","ETHUSD",1760511893938,4.66,4122.9,4122.8,6.03483649]
["bitfinex","ETHUSD",1760511894113,0.001,4123.0,4122.9,4.97907721]
["bitfinex","ETHUSD",1760511894438,1.094,4123.0,4122.9,6.55540983]
["bitfinex","ETHUSD",1760511895339,2.816,4123.0,4122.9,6.55540983]
["bitfinex","ETHUSD",1760511895542,2.816,4123.0,4122.9,6.11200983]
["bitfinex","ETHUSD",1760511897874,2.816,4123.0,4122.9,6.60215561]
["bitfinex","ETHUSD",1760511900458,1.094,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511900644,0.001,4123.4,4123.3,3.05884191]
["bitfinex","ETHUSD",1760511900850,1.094,4123.4,4123.3,5.09964191]
["bitfinex","ETHUSD",1760511901257,1.5321,4123.4,4123.3,4.46604191]
["bitfinex","ETHUSD",1760511901429,1.5321,4123.4,4123.3,2.0408]
["bitfinex","ETHUSD",1760511901637,4.0031,4123.4,4123.3,4.34524191]
["bitfinex","ETHUSD",1760511901858,3.565,4123.4,4123.3,8.71711698]
["bitfinex","ETHUSD",1760511902041,4.0031,4123.4,4123.3,8.71711698]
["bitfinex","ETHUSD",1760511902264,4.0031,4123.4,4123.3,4.46604191]
["bitfinex","ETHUSD",1760511902465,2.9101,4123.4,4122.5,0.002]
["bitfinex","ETHUSD",1760511902757,3.0309,4123.4,4123.1,2.42535955]
["bitfinex","ETHUSD",1760511902963,0.4406,4123.3,4123.2,2.42529292]
["bitfinex","ETHUSD",1760511903333,0.4406,4123.3,4123.2,2.54609292]
["bitfinex","ETHUSD",1760511903530,2.472,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760511903768,2.472,4123.4,4123.3,4.34524191]
["bitfinex","ETHUSD",1760511903769,2.9126,4123.4,4123.3,4.34524191]
["bitfinex","ETHUSD",1760511903974,2.9126,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760511904185,2.9126,4123.4,4123.2,0.1208]
["bitfinex","ETHUSD",1760511904489,2.9126,4123.4,4123.2,2.42529384]
["bitfinex","ETHUSD",1760511904799,0.4406,4123.3,4123.1,2.42530473]
["bitfinex","ETHUSD",1760511905089,0.4406,4123.3,4123.1,2.42535795]
["bitfinex","ETHUSD",1760511905295,0.4406,4123.2,4123.1,2.42535795]
["bitfinex","ETHUSD",1760511905462,0.4406,4123.2,4122.5,2.42771105]
["bitfinex","ETHUSD",1760511905664,0.227,4122.6,4122.5,4.46851105]
["bitfinex","ETHUSD",1760511905858,3.1386,4122.6,4122.5,5.15794101]
["bitfinex","ETHUSD",1760511906797,3.1386,4122.6,4122.5,2.0428]
["bitfinex","ETHUSD",1760511906947,3.1386,4122.6,4122.5,4.34771255]
["bitfinex","ETHUSD",1760511909269,2.471,4122.6,4122.5,4.34771255]
["bitfinex","ETHUSD",1760511909578,2.471,4122.6,4122.5,4.46851255]
["bitfinex","ETHUSD",1760511910083,3.0307,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511910380,5.72615371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511913419,3.3005,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511913615,3.0307,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511915307,2.5918,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511915476,2.5918,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511915682,3.0307,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511915879,3.0307,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511916080,2.5918,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511916301,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511920335,4.657,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511922211,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511922427,2.9062,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511922621,2.9062,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511922825,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511924651,2.9078,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511925060,2.9078,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511925259,2.9078,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511925439,3.23387,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511925616,2.471,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511925816,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511927132,2.9062,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511928136,5.33185371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511930268,5.0922,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511930493,2.471,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511930874,2.9062,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511931463,2.471,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511932466,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511932772,2.471,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511934256,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511935904,2.471,4122.6,4122.5,4.79151255]
["bitfinex","ETHUSD",1760511936800,2.471,4122.6,4122.5,4.34771255]
["bitfinex","ETHUSD",1760511937358,2.471,4122.6,4122.5,4.79151255]
["bitfinex","ETHUSD",1760511937590,2.471,4122.6,4122.5,5.51324593]
["bitfinex","ETHUSD",1760511938604,2.471,4122.6,4122.5,5.63404593]
["bitfinex","ETHUSD",1760511940084,3.564,4122.6,4122.5,5.19024593]
["bitfinex","ETHUSD",1760511940288,4.657,4122.6,4122.5,5.19024593]
["bitfinex","ETHUSD",1760511941494,4.657,4122.6,4122.5,8.15971132]
["bitfinex","ETHUSD",1760511941694,5.1005,4122.6,4122.5,4.34771255]
["bitfinex","ETHUSD",1760511941898,2.9145,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760511942567,2.9145,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511942568,2.5918,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511943809,2.471,4122.6,4122.5,2.42771255]
["bitfinex","ETHUSD",1760511943972,2.471,4122.6,4122.5,5.08596018]
["bitfinex","ETHUSD",1760511944368,2.471,4122.6,4122.5,5.54986018]
["bitfinex","ETHUSD",1760511945214,2.471,4122.6,4122.5,5.67066018]
["bitfinex","ETHUSD",1760511947706,0.001,4122.9,4122.6,2.5536]
["bitfinex","ETHUSD",1760511947906,0.001,4122.9,4122.8,4.46633604]
["bitfinex","ETHUSD",1760511948209,0.001,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511948380,0.001,4122.9,4122.8,6.94111738]
["bitfinex","ETHUSD",1760511948705,0.001,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511948906,2.471,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511950124,4.657,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511951045,4.657,4122.9,4122.8,6.94111738]
["bitfinex","ETHUSD",1760511954628,4.657,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511955225,4.657,4122.9,4122.8,6.95021738]
["bitfinex","ETHUSD",1760511955721,1.094,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511956045,4.657,4122.9,4122.8,6.47721738]
["bitfinex","ETHUSD",1760511956436,4.657,4122.9,4122.8,6.95021738]
["bitfinex","ETHUSD",1760511958843,1.094,4122.9,4122.8,6.95021738]
["bitfinex","ETHUSD",1760511959015,4.657,4122.9,4122.8,6.95021738]
["bitfinex","ETHUSD",1760511959445,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760511959643,0.001,4123.4,4123.3,3.05884191]
["bitfinex","ETHUSD",1760511959831,0.001,4123.4,4123.3,5.57538335]
["bitfinex","ETHUSD",1760511960279,0.001,4123.8,4123.5,3.05868204]
["bitfinex","ETHUSD",1760511960588,7.3662,4127.1,4124.1,2.42477146]
["bitfinex","ETHUSD",1760511960589,0.4654,4125.7,4124.1,2.42477146]
["bitfinex","ETHUSD",1760511960717,0.1787,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760511960921,0.6412,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760511961946,3.1112,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760511964567,3.1112,4125.3,4125.1,2.42416736]
["bitfinex","ETHUSD",1760511964737,0.4625,4125.2,4125.1,2.42416736]
["bitfinex","ETHUSD",1760511965457,0.4625,4125.2,4125.0,2.42423931]
["bitfinex","ETHUSD",1760511965620,2.6487,4125.3,4124.4,1.92]
["bitfinex","ETHUSD",1760511965621,0.4625,4125.1,4124.4,1.92]
["bitfinex","ETHUSD",1760511965822,0.4635,4125.1,4125.0,2.42423296]
["bitfinex","ETHUSD",1760511968449,0.001,4125.1,4125.0,2.42423296]
["bitfinex","ETHUSD",1760511968771,0.001,4125.1,4124.8,2.96616804]
["bitfinex","ETHUSD",1760511969088,0.4635,4125.1,4124.9,2.42425895]
["bitfinex","ETHUSD",1760511969284,0.1134,4124.9,4124.2,1.92]
["bitfinex","ETHUSD",1760511969586,2.469,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760511969876,2.469,4124.8,4124.7,5.39058678]
["bitfinex","ETHUSD",1760511970248,0.001,4125.1,4124.9,2.42427877]
["bitfinex","ETHUSD",1760511970457,1.092,4125.0,4124.9,2.42427877]
["bitfinex","ETHUSD",1760511971355,3.561,4125.0,4124.9,2.42427877]
["bitfinex","ETHUSD",1760511972083,2.469,4125.0,4124.9,2.42427877]
["bitfinex","ETHUSD",1760511974462,2.469,4125.0,4124.7,2.96616804]
["bitfinex","ETHUSD",1760511974667,2.8823,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760511975193,2.469,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760511977158,2.8823,4125.0,4124.1,3.20926804]
["bitfinex","ETHUSD",1760511977362,0.5312,4124.9,4124.4,2.42457872]
["bitfinex","ETHUSD",1760511977559,0.3098,4124.8,4123.2,3.65889811]
["bitfinex","ETHUSD",1760511977760,2.42467063,4124.3,4123.5,2.42507391]
["bitfinex","ETHUSD",1760511978093,0.2214,4124.9,4123.2,3.20869811]
["bitfinex","ETHUSD",1760511978094,0.1973,4123.6,4123.2,0.24253007]
["bitfinex","ETHUSD",1760511978388,2.7767,4123.5,4122.8,0.002]
["bitfinex","ETHUSD",1760511978554,2.7767,4123.5,4122.8,2.42752635]
["bitfinex","ETHUSD",1760511978756,0.3087,4123.4,4122.8,0.002]
["bitfinex","ETHUSD",1760511978979,0.2214,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511979177,2.6894,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511979420,3.0009,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511979961,5.42637721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511980257,5.96901111,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511981092,3.5435339,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511981256,5.96901111,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511985670,5.97001111,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511988606,0.7640339,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511988783,3.0019,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511988986,5.42737721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511990096,7.61337721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511990493,5.42737721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511990679,6.21265142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511995510,22.59296842,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511995810,15.52583142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511996209,14.72667642,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511997315,13.31390542,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511997503,11.57378642,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511997689,8.76625142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760511999315,10.77493242,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512000107,16.37420742,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512000304,10.95225142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512000689,10.31865142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512000888,16.32348842,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512001115,15.98268242,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512001321,12.59405142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512001788,11.32395142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512002122,11.61895142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512002512,11.32395142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512002917,12.15188042,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512003218,17.89445342,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512003520,16.43636242,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512003891,14.95442342,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512004324,15.38370442,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512005322,16.49339842,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512005724,15.25589842,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512006293,15.00568142,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512006909,12.27360442,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512007309,13.49354342,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512008022,13.5908669,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512008426,20.4290149,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512008623,17.8633919,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512008825,16.2272519,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512009325,11.6161389,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512009921,11.4000639,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512010123,13.5860639,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512010318,10.7380749,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512011233,11.42997171,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512011532,12.42458171,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512011734,14.89358171,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760512011901,4.97954793,4122.1,4122.0,1e-08]
["bitfinex","ETHUSD",1760512012236,3.05978337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512012434,21.47214637,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512012621,21.78844637,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512013135,20.30569337,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512013335,22.60052352,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512014635,20.52879452,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512015234,20.07373841,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512015537,20.68353841,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512015909,19.44798541,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512016135,13.37558241,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512016338,10.73392541,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512016532,8.43909526,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512016738,11.47537126,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512017114,8.43909526,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512017528,10.56235926,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512017939,8.43909526,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512018110,8.62352495,4121.7,4121.6,0.43480001]
["bitfinex","ETHUSD",1760512018309,8.24301306,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512018912,21.61453606,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512019749,8.55741306,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512019933,22.65281706,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512020115,24.83881706,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512020838,26.89201606,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512021039,23.95466506,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512021548,21.76866506,4121.7,4121.6,1e-08]
["bitfinex","ETHUSD",1760512021756,3.06031325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760512021913,3.06031325,4120.8,4119.1,0.4368]
["bitfinex","ETHUSD",1760512021914,23.967095,4119.9,4119.1,0.4368]
["bitfinex","ETHUSD",1760512022113,3.06096121,4119.7,4119.1,0.4368]
["bitfinex","ETHUSD",1760512022309,4.98096121,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1760512023009,7.28702121,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1760512023215,8.61234804,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1760512023451,8.62428604,4119.7,4119.2,0.4348]
["bitfinex","ETHUSD",1760512023747,6.30628804,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1760512024043,6.30628804,4119.7,4119.2,0.4348]
["bitfinex","ETHUSD",1760512024617,6.30628804,4119.7,4119.6,0.4368]
["bitfinex","ETHUSD",1760512025016,6.30628804,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512026317,14.77067904,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512026637,18.00133204,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512027026,16.73806404,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512027224,10.18818704,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512027424,6.30628804,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512027621,8.77528804,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512027815,11.38989704,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512028335,9.06588804,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512028549,12.63220004,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512029340,15.63294604,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760512029726,3.06143267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512029921,5.53043267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512030123,7.71843267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512030645,6.62443267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512030839,5.53043267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512031821,6.37406629,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512032221,8.29406629,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512032435,20.99646229,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512032858,11.06213129,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512033026,13.45232129,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760512033225,4.98155056,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512033429,6.69396531,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512033758,7.14026531,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512033925,37.14026531,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512034127,6.69396531,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512034646,8.74716731,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512034843,6.69396531,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512035036,13.18525831,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512035225,9.38044231,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512035426,8.94102731,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512035855,6.69396531,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512036944,13.27383431,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760512037246,13.27383431,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760512037247,0.6336,4118.4,4118.2,1e-08]
["bitfinex","ETHUSD",1760512037446,5.35130733,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1760512037652,7.82130733,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1760512037958,8.2021529,4118.3,4118.2,0.43500001]
["bitfinex","ETHUSD",1760512038265,7.19903195,4118.3,4118.2,0.43500001]
["bitfinex","ETHUSD",1760512038566,7.83263195,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1760512038877,10.68765195,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1760512039028,11.13025195,4118.3,4118.2,1e-08]
["bitfinex","ETHUSD",1760512039360,17.78801731,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512039655,15.78218595,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512039856,7.48801295,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512040056,7.31121331,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512040257,16.25401331,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512040436,16.69661331,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512040639,15.60261331,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512040839,17.86612131,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512041045,19.33050595,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512041362,28.8207109,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512041662,28.3815259,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512042060,27.2875259,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512042858,30.1534869,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512043263,27.9768839,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512043845,32.6517289,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512044051,32.1144289,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512044650,25.07814816,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512044848,31.72067616,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512045053,29.94226216,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512046067,41.96064516,4118.1,4118.0,1e-08]
["bitfinex","ETHUSD",1760512046457,4.98196328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760512046658,30.7935027,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760512046859,3.06278913,4116.6,4116.5,0.175]
["bitfinex","ETHUSD",1760512047065,2.42942519,4116.2,4116.1,0.435]
["bitfinex","ETHUSD",1760512047260,2.55028422,4116.1,4115.1,4.35003582]
["bitfinex","ETHUSD",1760512047442,2.55028422,4116.1,4115.0,4.35011279]
["bitfinex","ETHUSD",1760512047642,2.55028422,4116.1,4116.0,0.6514]
["bitfinex","ETHUSD",1760512048259,0.1208,4116.1,4115.4,0.435]
["bitfinex","ETHUSD",1760512048461,2.42978851,4115.6,4115.5,0.43628]
["bitfinex","ETHUSD",1760512048775,2.42978851,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512048776,4.89978851,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512048973,2.47,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512049366,2.47,4115.6,4115.5,0.96449036]
["bitfinex","ETHUSD",1760512049562,2.47,4115.6,4115.5,3.39432877]
["bitfinex","ETHUSD",1760512049875,2.47,4115.6,4115.5,0.96449036]
["bitfinex","ETHUSD",1760512050073,2.47,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512051147,2.47,4115.6,4115.5,2.86483841]
["bitfinex","ETHUSD",1760512051344,2.47,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512051764,2.47,4115.6,4115.5,2.86483841]
["bitfinex","ETHUSD",1760512052984,2.47,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512053859,4.89977937,4115.6,4115.5,0.435]
["bitfinex","ETHUSD",1760512054057,2.42994406,4115.4,4114.9,0.6511]
["bitfinex","ETHUSD",1760512054380,2.42994406,4115.4,4115.0,0.00208]
["bitfinex","ETHUSD",1760512054750,2.42994406,4115.4,4115.1,0.435]
["bitfinex","ETHUSD",1760512055071,2.4299565,4115.3,4115.2,0.43618388]
["bitfinex","ETHUSD",1760512055289,2.4299565,4115.3,4115.0,0.002]
["bitfinex","ETHUSD",1760512055290,2.4300746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512055588,5.14308206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512056285,5.77668206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512057491,6.22678206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512058185,3.30668206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512058367,6.22778206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512058556,5.77768206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512058878,8.14778206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512060152,10.33778206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512062299,8.14778206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512062492,22.60232406,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512062651,10.76287806,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512062857,10.14943206,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512064587,22.09608506,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512065084,22.27108506,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512065493,2.33800746,4115.1,4115.0,0.002]
["bitfinex","ETHUSD",1760512065790,2.471,4115.1,4115.0,0.4735]
["bitfinex","ETHUSD",1760512066762,2.471,4115.1,4115.0,2.90363365]
["bitfinex","ETHUSD",1760512067370,2.471,4115.1,4115.0,5.88405345]
["bitfinex","ETHUSD",1760512068082,2.42936944,4116.3,4115.2,2.4300082]
["bitfinex","ETHUSD",1760512068285,2.42948422,4116.1,4115.3,0.6876]
["bitfinex","ETHUSD",1760512068565,2.42950467,4116.1,4115.4,2.90138946]
["bitfinex","ETHUSD",1760512068881,4.90054451,4116.0,4115.5,0.4715]
["bitfinex","ETHUSD",1760512069058,2.471,4115.9,4115.6,0.4715]
["bitfinex","ETHUSD",1760512069259,2.471,4115.9,4115.7,0.4715]
["bitfinex","ETHUSD",1760512069463,4.90060227,4115.9,4115.8,0.4715]
["bitfinex","ETHUSD",1760512069891,2.471,4115.9,4115.8,0.4715]
["bitfinex","ETHUSD",1760512070093,3.566,4115.9,4115.8,0.4715]
["bitfinex","ETHUSD",1760512070412,0.6336,4116.7,4115.8,0.4715]
["bitfinex","ETHUSD",1760512070413,0.2256,4122.0,4116.5,13.108322]
["bitfinex","ETHUSD",1760512070562,2.494,4119.9,4119.2,1.92]
["bitfinex","ETHUSD",1760512070891,0.6619,4121.2,4119.8,0.206]
["bitfinex","ETHUSD",1760512071196,2.494,4119.9,4119.8,2.63330229]
["bitfinex","ETHUSD",1760512071377,2.494,4119.9,4119.8,3.10480229]
["bitfinex","ETHUSD",1760512071890,2.494,4119.9,4119.8,0.6775]
["bitfinex","ETHUSD",1760512072092,2.494,4119.9,4119.8,3.10480229]
["bitfinex","ETHUSD",1760512072255,2.494,4119.9,4119.0,0.206]
["bitfinex","ETHUSD",1760512072256,2.7435,4119.9,4119.0,0.206]
["bitfinex","ETHUSD",1760512072461,2.42736118,4119.8,4119.0,0.206]
["bitfinex","ETHUSD",1760512072662,2.42748568,4119.5,4119.0,0.206]
["bitfinex","ETHUSD",1760512072861,2.496,4119.4,4119.0,0.206]
["bitfinex","ETHUSD",1760512073277,1.92754698,4119.4,4119.0,0.206]
["bitfinex","ETHUSD",1760512073479,0.1927547,4119.3,4119.0,0.206]
["bitfinex","ETHUSD",1760512074590,2.495,4119.2,4118.8,0.206]
["bitfinex","ETHUSD",1760512074781,2.495,4119.2,4119.1,0.206]
["bitfinex","ETHUSD",1760512075165,2.495,4119.2,4118.8,0.206]
["bitfinex","ETHUSD",1760512075793,2.495,4119.2,4118.9,0.4664]
["bitfinex","ETHUSD",1760512076295,2.7445,4119.2,4118.5,0.6724]
["bitfinex","ETHUSD",1760512077267,2.7445,4119.2,4118.5,3.1004614]
["bitfinex","ETHUSD",1760512077473,2.7445,4119.2,4118.6,2.42800726]
["bitfinex","ETHUSD",1760512077666,2.7445,4119.2,4118.5,3.10046441]
["bitfinex","ETHUSD",1760512077867,2.7445,4119.2,4118.5,0.6724]
["bitfinex","ETHUSD",1760512078087,0.27445,4119.1,4118.6,2.42800951]
["bitfinex","ETHUSD",1760512078394,0.27445,4119.1,4118.6,0.4664]
["bitfinex","ETHUSD",1760512080087,1.094,4119.0,4118.6,0.4664]
["bitfinex","ETHUSD",1760512080283,1.094,4119.0,4118.7,0.4664]
["bitfinex","ETHUSD",1760512080284,2.188,4119.0,4118.7,0.4664]
["bitfinex","ETHUSD",1760512080484,2.188,4119.0,4118.8,2.89429161]
["bitfinex","ETHUSD",1760512080678,2.188,4119.0,4118.9,0.4664]
["bitfinex","ETHUSD",1760512081076,2.188,4119.0,4118.9,2.89423267]
["bitfinex","ETHUSD",1760512081269,1.094,4119.0,4118.9,2.89423267]
["bitfinex","ETHUSD",1760512081469,0.1208,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760512081701,2.495,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760512081887,2.495,4119.2,4119.1,3.10011479]
["bitfinex","ETHUSD",1760512082492,2.495,4119.2,4119.1,2.63371479]
["bitfinex","ETHUSD",1760512082703,2.495,4119.2,4118.1,0.4664]
["bitfinex","ETHUSD",1760512082905,0.8971,4119.1,4117.7,0.206]
["bitfinex","ETHUSD",1760512083202,0.6336,4119.0,4117.7,0.206]
["bitfinex","ETHUSD",1760512083405,2.42798152,4118.7,4117.9,2.42841654]
["bitfinex","ETHUSD",1760512083600,2.492,4118.6,4118.0,2.42835097]
["bitfinex","ETHUSD",1760512083770,2.492,4118.5,4117.3,0.206]
["bitfinex","ETHUSD",1760512083969,0.29221,4118.4,4117.3,0.6724]
["bitfinex","ETHUSD",1760512084175,0.29221,4118.4,4117.4,0.4664]
["bitfinex","ETHUSD",1760512084374,2.492,4118.5,4118.0,2.42831383]
["bitfinex","ETHUSD",1760512084611,2.492,4118.5,4117.3,2.63472647]
["bitfinex","ETHUSD",1760512084612,2.492,4118.5,4117.5,0.4664]
["bitfinex","ETHUSD",1760512084902,5.3502099,4118.5,4117.6,2.42854147]
["bitfinex","ETHUSD",1760512085069,2.492,4118.5,4118.0,2.42835523]
["bitfinex","ETHUSD",1760512085274,2.492,4118.5,4117.5,0.4664]
["bitfinex","ETHUSD",1760512085275,2.7412,4118.5,4117.8,2.42848122]
["bitfinex","ETHUSD",1760512085497,2.7412,4118.5,4117.7,2.4285259]
["bitfinex","ETHUSD",1760512085697,2.7412,4118.5,4117.8,2.42848008]
["bitfinex","ETHUSD",1760512085903,2.7412,4118.5,4117.5,0.4664]
["bitfinex","ETHUSD",1760512086104,2.42812742,4118.4,4117.6,2.42858168]
["bitfinex","ETHUSD",1760512086274,0.75973956,4118.3,4117.6,2.42858168]
["bitfinex","ETHUSD",1760512086474,0.75973956,4118.3,4117.3,0.206]
["bitfinex","ETHUSD",1760512086674,2.85688087,4120.7,4118.3,3.06178638]
["bitfinex","ETHUSD",1760512086902,0.001,4120.9,4119.9,2.63324337]
["bitfinex","ETHUSD",1760512087102,2.498,4120.0,4119.9,2.63324337]
["bitfinex","ETHUSD",1760512087281,2.498,4120.0,4119.9,3.09964337]
["bitfinex","ETHUSD",1760512087483,0.001,4120.0,4119.9,3.09964337]
["bitfinex","ETHUSD",1760512087694,0.411,4120.0,4119.9,3.65234066]
["bitfinex","ETHUSD",1760512087894,0.001,4120.0,4119.9,3.65234066]
["bitfinex","ETHUSD",1760512088097,2.498,4120.0,4119.9,3.65234066]
["bitfinex","ETHUSD",1760512088282,2.498,4120.0,4119.9,3.09964337]
["bitfinex","ETHUSD",1760512090113,4.686,4120.0,4119.9,3.09964337]
["bitfinex","ETHUSD",1760512090497,3.592,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512090809,3.592,4120.0,4119.6,4.55341748]
["bitfinex","ETHUSD",1760512090980,2.498,4120.0,4119.6,0.206]
["bitfinex","ETHUSD",1760512091181,0.2498,4119.9,4119.3,2.42754152]
["bitfinex","ETHUSD",1760512091510,0.2498,4119.9,4119.2,2.6336356]
["bitfinex","ETHUSD",1760512092092,2.498,4120.0,4119.3,2.42759692]
["bitfinex","ETHUSD",1760512092296,2.498,4120.0,4119.6,2.42740983]
["bitfinex","ETHUSD",1760512092592,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512092797,2.496,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512093197,2.496,4120.0,4119.9,2.87954337]
["bitfinex","ETHUSD",1760512093798,2.496,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512094894,2.496,4120.0,4119.9,2.87954337]
["bitfinex","ETHUSD",1760512095098,2.496,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512095496,2.495,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512096215,0.1218,4120.0,4119.9,2.87954337]
["bitfinex","ETHUSD",1760512096408,2.6158,4120.0,4119.9,3.41023009]
["bitfinex","ETHUSD",1760512096785,0.001,4120.0,4119.9,5.35450252]
["bitfinex","ETHUSD",1760512096992,2.494,4120.0,4119.9,5.33023009]
["bitfinex","ETHUSD",1760512100224,4.682,4120.0,4119.9,4.34724337]
["bitfinex","ETHUSD",1760512100423,3.588,4120.0,4119.9,4.34724337]
["bitfinex","ETHUSD",1760512100820,2.494,4120.0,4119.9,4.34724337]
["bitfinex","ETHUSD",1760512101037,2.494,4120.0,4119.2,0.206]
["bitfinex","ETHUSD",1760512101201,2.494,4120.0,4118.7,0.4523]
["bitfinex","ETHUSD",1760512101202,0.2183,4119.9,4118.7,0.4523]
["bitfinex","ETHUSD",1760512101520,0.2951,4119.8,4119.2,2.42760462]
["bitfinex","ETHUSD",1760512101686,0.2951,4119.8,4118.7,0.4523]
["bitfinex","ETHUSD",1760512101687,0.2951,4119.8,4119.0,2.42775926]
["bitfinex","ETHUSD",1760512101892,0.51904,4119.9,4119.4,2.42751744]
["bitfinex","ETHUSD",1760512102091,2.494,4120.0,4119.6,2.42738779]
["bitfinex","ETHUSD",1760512102292,2.494,4120.0,4119.8,2.42725814]
["bitfinex","ETHUSD",1760512102293,0.001,4120.0,4119.8,2.42725814]
["bitfinex","ETHUSD",1760512102505,2.493,4119.9,4119.8,2.42725814]
["bitfinex","ETHUSD",1760512102920,2.493,4119.9,4119.4,4.34753799]
["bitfinex","ETHUSD",1760512103124,2.493,4119.9,4119.7,2.42732519]
["bitfinex","ETHUSD",1760512103343,2.493,4119.9,4119.1,0.206]
["bitfinex","ETHUSD",1760512103544,2.493,4119.9,4119.7,2.42731932]
["bitfinex","ETHUSD",1760512103707,2.493,4119.9,4119.6,2.42741371]
["bitfinex","ETHUSD",1760512103912,2.493,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760512104112,2.493,4119.9,4119.5,4.34745755]
["bitfinex","ETHUSD",1760512104313,2.493,4119.9,4119.3,1.92]
["bitfinex","ETHUSD",1760512104513,2.493,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760512105123,2.493,4119.9,4119.6,2.42736787]
["bitfinex","ETHUSD",1760512105327,2.493,4119.9,4119.7,2.42735245]
["bitfinex","ETHUSD",1760512105722,2.493,4119.9,4119.7,2.42730253]
["bitfinex","ETHUSD",1760512106155,2.493,4119.9,4119.6,2.42742013]
["bitfinex","ETHUSD",1760512106634,2.491,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760512107849,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512108050,2.491,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512108428,2.491,4120.0,4119.9,2.87954337]
["bitfinex","ETHUSD",1760512110158,4.679,4120.0,4119.9,4.34724337]
["bitfinex","ETHUSD",1760512110368,2.491,4120.0,4119.9,4.34724337]
["bitfinex","ETHUSD",1760512110655,2.491,4120.0,4119.9,5.10905464]
["bitfinex","ETHUSD",1760512110816,2.491,4120.0,4119.9,5.56135464]
["bitfinex","ETHUSD",1760512111644,2.491,4120.0,4119.9,5.10905464]
["bitfinex","ETHUSD",1760512113250,2.491,4120.0,4119.1,0.4931385]
["bitfinex","ETHUSD",1760512113417,0.2211,4119.9,4118.9,0.002]
["bitfinex","ETHUSD",1760512113618,0.2211,4119.9,4119.5,2.42746581]
["bitfinex","ETHUSD",1760512113818,0.4227,4119.8,4119.4,2.42752051]
["bitfinex","ETHUSD",1760512114051,0.4227,4119.7,4119.4,2.42752051]
["bitfinex","ETHUSD",1760512114238,0.4227,4119.6,4119.4,2.42752633]
["bitfinex","ETHUSD",1760512114441,0.2211,4119.9,4118.9,1.922]
["bitfinex","ETHUSD",1760512114760,2.49,4119.8,4119.5,2.42746477]
["bitfinex","ETHUSD",1760512115246,2.49,4119.8,4119.3,2.42958745]
["bitfinex","ETHUSD",1760512115449,2.49,4119.8,4119.4,2.42748986]
["bitfinex","ETHUSD",1760512115450,0.4326,4119.7,4119.4,2.42748986]
["bitfinex","ETHUSD",1760512116348,2.489,4119.6,4119.3,2.42959579]
["bitfinex","ETHUSD",1760512116732,2.489,4119.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760512116954,39.71727539,4119.5,4116.8,3.01359309]
["bitfinex","ETHUSD",1760512117129,2.4286708,4117.5,4116.3,0.206]
["bitfinex","ETHUSD",1760512117454,5.1601184,4117.4,4116.3,0.206]
["bitfinex","ETHUSD",1760512117639,2.86142852,4117.3,4115.9,0.206]
["bitfinex","ETHUSD",1760512117838,0.99188285,4117.3,4115.9,0.206]
["bitfinex","ETHUSD",1760512118039,2.42888996,4117.2,4116.1,2.42946869]
["bitfinex","ETHUSD",1760512118246,2.42888346,4117.2,4116.2,0.206]
["bitfinex","ETHUSD",1760512118462,2.42841424,4118.0,4116.2,0.206]
["bitfinex","ETHUSD",1760512118463,6.30376537,4118.4,4116.3,2.45365983]
["bitfinex","ETHUSD",1760512118665,2.513,4118.3,4117.1,0.206]
["bitfinex","ETHUSD",1760512118888,2.515,4118.2,4117.2,2.39258835]
["bitfinex","ETHUSD",1760512119044,2.515,4118.2,4117.4,1.92]
["bitfinex","ETHUSD",1760512119244,0.2193,4118.7,4118.1,2.42825892]
["bitfinex","ETHUSD",1760512119466,0.2193,4118.7,4117.3,0.25985884]
["bitfinex","ETHUSD",1760512119467,2.9457,4118.6,4117.3,0.25985884]
["bitfinex","ETHUSD",1760512119669,2.9457,4118.6,4117.4,1.92]
["bitfinex","ETHUSD",1760512119972,2.42784843,4118.9,4117.8,2.42842978]
["bitfinex","ETHUSD",1760512120293,2.4280757,4118.5,4117.4,1.92]
["bitfinex","ETHUSD",1760512120588,2.42809849,4118.5,4117.4,1.92]
["bitfinex","ETHUSD",1760512120789,2.42809849,4118.5,4117.6,2.42859299]
["bitfinex","ETHUSD",1760512120944,2.42802089,4118.6,4117.6,2.42859299]
["bitfinex","ETHUSD",1760512121366,5.1316,4118.8,4117.5,2.42865816]
["bitfinex","ETHUSD",1760512121573,5.1316,4118.8,4117.3,0.25985884]
["bitfinex","ETHUSD",1760512121574,1.094,4118.8,4117.6,0.02428599]
["bitfinex","ETHUSD",1760512121877,1.094,4118.8,4117.8,1.92]
["bitfinex","ETHUSD",1760512122096,1.094,4118.8,4118.0,2.42835606]
["bitfinex","ETHUSD",1760512122097,3.608,4118.7,4118.0,2.42835606]
["bitfinex","ETHUSD",1760512122372,3.608,4118.7,4117.9,1.92]
["bitfinex","ETHUSD",1760512122373,2.42801823,4118.6,4117.5,2.42860016]
["bitfinex","ETHUSD",1760512122572,2.42812742,4118.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760512122773,2.42835624,4118.1,4117.1,0.206]
["bitfinex","ETHUSD",1760512122974,2.514,4118.0,4117.1,0.206]
["bitfinex","ETHUSD",1760512123178,4.94237286,4118.0,4117.2,1.92]
["bitfinex","ETHUSD",1760512123347,0.1208,4117.6,4117.1,0.206]
["bitfinex","ETHUSD",1760512123691,0.1208,4117.4,4116.8,0.4492]
["bitfinex","ETHUSD",1760512123977,2.514,4117.3,4117.1,0.4492]
["bitfinex","ETHUSD",1760512124156,2.514,4117.3,4116.9,2.42897076]
["bitfinex","ETHUSD",1760512124653,2.514,4117.3,4116.7,0.57]
["bitfinex","ETHUSD",1760512124863,2.514,4117.3,4116.9,2.42900176]
["bitfinex","ETHUSD",1760512125073,0.1208,4117.4,4116.9,2.42900176]
["bitfinex","ETHUSD",1760512125258,2.515,4117.2,4116.9,2.42900176]
["bitfinex","ETHUSD",1760512125646,2.9436,4117.2,4116.3,1.92]
["bitfinex","ETHUSD",1760512125855,0.1208,4117.1,4116.7,2.42912697]
["bitfinex","ETHUSD",1760512126190,2.514,4117.0,4116.9,2.42895643]
["bitfinex","ETHUSD",1760512126496,2.514,4117.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760512126790,2.514,4117.0,4116.6,1.92]
["bitfinex","ETHUSD",1760512126958,2.514,4117.0,4116.8,2.42905409]
["bitfinex","ETHUSD",1760512127153,2.514,4117.0,4116.6,2.42918804]
["bitfinex","ETHUSD",1760512127353,2.514,4117.0,4116.7,1.92]
["bitfinex","ETHUSD",1760512127565,2.514,4117.0,4116.8,4.34906599]
["bitfinex","ETHUSD",1760512127772,2.514,4117.0,4116.8,2.42906599]
["bitfinex","ETHUSD",1760512128172,2.514,4117.0,4116.6,2.2456708]
["bitfinex","ETHUSD",1760512128368,2.514,4117.0,4116.7,1.92]
["bitfinex","ETHUSD",1760512128570,2.514,4117.0,4116.8,2.42906987]
["bitfinex","ETHUSD",1760512128788,2.514,4117.0,4116.8,2.95954852]
["bitfinex","ETHUSD",1760512128985,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760512129166,2.6338,4117.1,4116.8,0.4492]
["bitfinex","ETHUSD",1760512129365,2.6338,4117.1,4116.7,1.92]
["bitfinex","ETHUSD",1760512129674,2.6338,4117.1,4116.8,2.42907112]
["bitfinex","ETHUSD",1760512129989,2.6338,4117.1,4116.7,4.34912959]
["bitfinex","ETHUSD",1760512130294,1.094,4117.0,4116.8,2.42907038]
["bitfinex","ETHUSD",1760512130456,3.606,4116.9,4116.8,2.42907038]
["bitfinex","ETHUSD",1760512130791,3.606,4116.9,4116.8,4.34907038]
["bitfinex","ETHUSD",1760512132186,3.606,4116.9,4116.8,4.79827038]
["bitfinex","ETHUSD",1760512132486,2.4282693,4118.2,4117.1,2.42887604]
["bitfinex","ETHUSD",1760512132676,2.9406,4118.1,4117.4,2.42869567]
["bitfinex","ETHUSD",1760512132995,5.36890526,4118.1,4117.4,2.42869567]
["bitfinex","ETHUSD",1760512133674,5.36890526,4118.1,4117.3,2.4287587]
["bitfinex","ETHUSD",1760512134795,5.36890526,4118.1,4117.4,2.42870654]
["bitfinex","ETHUSD",1760512135085,2.9406,4118.1,4116.8,1.18402466]
["bitfinex","ETHUSD",1760512135290,2.512,4118.1,4117.6,2.42855865]
["bitfinex","ETHUSD",1760512136393,2.42789161,4118.8,4118.1,2.42830154]
["bitfinex","ETHUSD",1760512136572,2.51,4118.7,4117.7,0.4492]
["bitfinex","ETHUSD",1760512136888,4.93796583,4118.7,4118.0,2.42832084]
["bitfinex","ETHUSD",1760512137391,2.42801715,4118.6,4117.9,2.42840066]
["bitfinex","ETHUSD",1760512137961,2.42801715,4118.6,4117.8,2.42843295]
["bitfinex","ETHUSD",1760512137962,0.4286,4118.5,4117.8,2.42843295]
["bitfinex","ETHUSD",1760512138164,0.4286,4118.5,4117.2,0.4611]
["bitfinex","ETHUSD",1760512138391,0.4286,4118.5,4117.9,2.42841187]
["bitfinex","ETHUSD",1760512139197,0.4286,4118.5,4118.0,2.42833954]
["bitfinex","ETHUSD",1760512139382,0.2215,4118.9,4118.0,2.42835637]
["bitfinex","ETHUSD",1760512139705,0.001,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760512140194,3.48,4120.0,4119.9,4.80834337]
["bitfinex","ETHUSD",1760512141208,3.48,4120.0,4119.9,5.5525135]
["bitfinex","ETHUSD",1760512141502,0.001,4120.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1760512141798,0.001,4120.9,4120.4,4.37121831]
["bitfinex","ETHUSD",1760512142162,0.001,4120.9,4120.4,4.83231831]
["bitfinex","ETHUSD",1760512142501,0.5084,4120.9,4120.4,0.1208]
["bitfinex","ETHUSD",1760512142706,1.0977,4120.5,4120.3,2.42698432]
["bitfinex","ETHUSD",1760512142993,1.0977,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760512143298,0.693,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760512143800,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760512143986,2.511,4120.5,4120.4,5.09105859]
["bitfinex","ETHUSD",1760512144305,2.511,4120.5,4120.4,5.55215859]
["bitfinex","ETHUSD",1760512144624,2.27074786,4122.2,4121.3,2.42641499]
["bitfinex","ETHUSD",1760512144913,2.42580659,4122.4,4120.5,1.92]
["bitfinex","ETHUSD",1760512145202,2.42580659,4122.4,4120.4,1.20520976]
["bitfinex","ETHUSD",1760512145203,2.42580659,4122.4,4121.5,2.42629792]
["bitfinex","ETHUSD",1760512145366,1.92,4122.6,4120.7,1.92]
["bitfinex","ETHUSD",1760512145367,0.43458066,4122.3,4120.7,0.4611]
["bitfinex","ETHUSD",1760512145570,2.4255422,4122.8,4121.1,1.92]
["bitfinex","ETHUSD",1760512145798,2.509,4122.7,4121.2,2.42647772]
["bitfinex","ETHUSD",1760512146101,2.509,4122.7,4122.0,2.42598913]
["bitfinex","ETHUSD",1760512146307,2.509,4122.7,4121.9,2.42605195]
["bitfinex","ETHUSD",1760512146597,0.49355593,4122.6,4122.0,2.42598933]
["bitfinex","ETHUSD",1760512146790,0.49355593,4122.6,4121.9,2.42605809]
["bitfinex","ETHUSD",1760512147179,2.91921983,4122.6,4121.6,2.42624144]
["bitfinex","ETHUSD",1760512147382,2.91921983,4122.6,4121.8,2.4261117]
["bitfinex","ETHUSD",1760512147601,2.42576672,4122.5,4121.1,0.4611]
["bitfinex","ETHUSD",1760512147782,0.54283227,4122.4,4121.8,2.42611074]
["bitfinex","ETHUSD",1760512148178,0.54283227,4122.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760512148400,2.509,4122.7,4122.0,2.42595844]
["bitfinex","ETHUSD",1760512148598,2.509,4122.7,4121.8,2.42609883]
["bitfinex","ETHUSD",1760512148930,2.42559832,4122.7,4120.9,2.3811]
["bitfinex","ETHUSD",1760512149217,2.42571947,4122.5,4121.8,2.42612201]
["bitfinex","ETHUSD",1760512149414,4.93365575,4122.6,4121.8,2.42612201]
["bitfinex","ETHUSD",1760512149724,3.00136558,4122.5,4121.8,2.42612201]
["bitfinex","ETHUSD",1760512150119,2.188,4122.4,4121.9,2.42606371]
["bitfinex","ETHUSD",1760512150828,2.188,4122.4,4121.8,2.42611296]
["bitfinex","ETHUSD",1760512152327,2.188,4122.4,4121.9,2.42606289]
["bitfinex","ETHUSD",1760512153018,2.188,4122.4,4122.1,2.4259019]
["bitfinex","ETHUSD",1760512153219,0.1208,4122.1,4121.5,0.4488]
["bitfinex","ETHUSD",1760512153388,0.1208,4121.8,4121.3,2.42641884]
["bitfinex","ETHUSD",1760512154019,0.1208,4121.8,4121.6,2.42618592]
["bitfinex","ETHUSD",1760512154319,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760512154529,0.1208,4121.8,4121.2,1.92]
["bitfinex","ETHUSD",1760512154826,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760512157898,0.1208,4121.8,4121.7,2.87498337]
["bitfinex","ETHUSD",1760512158123,2.6248,4121.8,4121.7,2.87498337]
["bitfinex","ETHUSD",1760512158432,2.6248,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760512160113,4.8108,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760512160633,4.8108,4121.8,4121.7,2.87498337]
["bitfinex","ETHUSD",1760512160800,0.001,4122.9,4122.6,2.42560964]
["bitfinex","ETHUSD",1760512160997,0.001,4122.9,4122.1,2.42594752]
["bitfinex","ETHUSD",1760512160998,2.502,4122.8,4122.1,2.42594752]
["bitfinex","ETHUSD",1760512161213,2.502,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760512161598,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760512161897,1.97,4122.9,4122.8,5.56932177]
["bitfinex","ETHUSD",1760512162732,1.97,4122.9,4122.8,4.79433604]
["bitfinex","ETHUSD",1760512163498,1.97,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760512164400,1.97,4122.9,4122.5,4.34570543]
["bitfinex","ETHUSD",1760512164731,1.97,4122.9,4122.6,4.3455967]
["bitfinex","ETHUSD",1760512165037,1.97,4122.9,4122.7,2.42558193]
["bitfinex","ETHUSD",1760512165240,1.97,4122.9,4122.6,2.42563837]
["bitfinex","ETHUSD",1760512165941,1.97,4122.9,4122.4,2.42573827]
["bitfinex","ETHUSD",1760512166102,2.0973,4122.9,4122.4,2.42573827]
["bitfinex","ETHUSD",1760512166430,2.0973,4122.9,4122.5,2.42570452]
["bitfinex","ETHUSD",1760512166632,4.73256171,4122.9,4122.0,4.34600679]
["bitfinex","ETHUSD",1760512166833,2.30703,4122.9,4122.4,2.42572755]
["bitfinex","ETHUSD",1760512167005,2.0973,4122.9,4122.5,2.42565644]
["bitfinex","ETHUSD",1760512167503,2.0973,4122.9,4122.5,2.42569537]
["bitfinex","ETHUSD",1760512167829,2.0973,4122.9,4122.5,2.42568527]
["bitfinex","ETHUSD",1760512168004,2.0973,4122.9,4122.6,2.42564089]
["bitfinex","ETHUSD",1760512168205,0.001,4122.9,4122.7,0.4488]
["bitfinex","ETHUSD",1760512168404,0.001,4122.9,4121.9,2.146]
["bitfinex","ETHUSD",1760512168405,0.001,4122.9,4122.0,4.37026685]
["bitfinex","ETHUSD",1760512168611,2.499,4122.8,4122.1,0.65162669]
["bitfinex","ETHUSD",1760512168811,2.499,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760512170241,4.685,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760512170614,3.592,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760512172720,2.499,4122.8,4122.4,0.4488]
["bitfinex","ETHUSD",1760512172925,0.1267,4122.5,4122.2,0.1208]
["bitfinex","ETHUSD",1760512173125,0.1267,4122.5,4121.4,0.4488]
["bitfinex","ETHUSD",1760512173738,2.42577709,4122.4,4121.6,2.42618603]
["bitfinex","ETHUSD",1760512173945,2.42583669,4122.3,4121.6,2.42618603]
["bitfinex","ETHUSD",1760512174119,2.496,4122.2,4121.6,2.42618603]
["bitfinex","ETHUSD",1760512174715,4.92189779,4122.2,4121.5,2.42629015]
["bitfinex","ETHUSD",1760512174916,2.496,4122.2,4121.6,2.42620964]
["bitfinex","ETHUSD",1760512176463,2.496,4122.2,4121.4,0.4488]
["bitfinex","ETHUSD",1760512176631,2.496,4122.2,4121.9,2.42606558]
["bitfinex","ETHUSD",1760512176830,2.496,4122.2,4121.8,2.42612376]
["bitfinex","ETHUSD",1760512177031,2.496,4122.2,4121.7,2.42617949]
["bitfinex","ETHUSD",1760512177247,2.496,4122.2,4121.6,2.42622761]
["bitfinex","ETHUSD",1760512178731,2.496,4122.2,4121.7,2.42618122]
["bitfinex","ETHUSD",1760512178961,2.496,4122.2,4121.3,0.002]
["bitfinex","ETHUSD",1760512178962,2.52580213,4122.1,4121.3,0.002]
["bitfinex","ETHUSD",1760512179128,2.42608637,4121.9,4121.3,0.002]
["bitfinex","ETHUSD",1760512179313,2.42606943,4121.9,4121.3,2.42840403]
["bitfinex","ETHUSD",1760512179523,0.1267,4122.5,4121.5,2.4263011]
["bitfinex","ETHUSD",1760512179825,2.42583024,4122.3,4121.6,0.002]
["bitfinex","ETHUSD",1760512180027,2.42589252,4122.2,4121.6,0.002]
["bitfinex","ETHUSD",1760512180228,2.186,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760512181049,4.61195363,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760512181546,5.54696089,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760512181751,4.61195363,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760512182250,2.186,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760512182573,2.186,4122.1,4121.6,2.42823421]
["bitfinex","ETHUSD",1760512183123,0.1208,4121.9,4121.6,2.42823421]
["bitfinex","ETHUSD",1760512183322,2.494,4121.8,4121.6,2.42823421]
["bitfinex","ETHUSD",1760512183865,2.494,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1760512185322,2.494,4121.8,4121.6,2.42822775]
["bitfinex","ETHUSD",1760512185524,2.494,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1760512186934,2.52598337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760512187255,0.001,4122.2,4121.6,0.002]
["bitfinex","ETHUSD",1760512187425,0.001,4122.2,4121.7,2.89646346]
["bitfinex","ETHUSD",1760512187763,0.1208,4121.8,4121.7,2.42616346]
["bitfinex","ETHUSD",1760512187983,0.001,4122.2,4121.7,2.42618337]
["bitfinex","ETHUSD",1760512188121,0.001,4122.9,4122.5,0.6336]
["bitfinex","ETHUSD",1760512188432,0.001,4122.9,4122.8,4.34553604]
["bitfinex","ETHUSD",1760512188637,1.943,4122.9,4122.8,4.3697914]
["bitfinex","ETHUSD",1760512188841,1.943,4122.9,4122.8,4.81583604]
["bitfinex","ETHUSD",1760512190251,4.129,4122.9,4122.8,4.81583604]
["bitfinex","ETHUSD",1760512190444,4.129,4122.9,4122.8,6.54894879]
["bitfinex","ETHUSD",1760512191856,4.129,4122.9,4122.8,4.81583604]
["bitfinex","ETHUSD",1760512192629,3.036,4122.9,4122.8,4.81583604]
["bitfinex","ETHUSD",1760512194676,3.036,4122.9,4122.8,4.34553604]
["bitfinex","ETHUSD",1760512195582,1.943,4122.9,4122.8,4.34553604]
["bitfinex","ETHUSD",1760512195782,1.943,4122.9,4122.8,4.79983604]
["bitfinex","ETHUSD",1760512195944,1.943,4122.9,4122.8,5.52237913]
["bitfinex","ETHUSD",1760512197455,1.943,4122.9,4122.8,5.06807913]
["bitfinex","ETHUSD",1760512197849,1.943,4122.9,4122.8,5.52237913]
["bitfinex","ETHUSD",1760512198054,1.943,4122.9,4122.8,5.64317913]
["bitfinex","ETHUSD",1760512198264,1.943,4122.9,4122.8,5.18887913]
["bitfinex","ETHUSD",1760512198881,1.943,4122.9,4122.8,5.64317913]
["bitfinex","ETHUSD",1760512199181,1.943,4122.9,4122.8,5.18887913]
["bitfinex","ETHUSD",1760512199486,1.943,4122.9,4122.8,4.46633604]
["bitfinex","ETHUSD",1760512199890,1.943,4122.9,4122.8,4.9448914]
["bitfinex","ETHUSD",1760512199891,0.001,4122.9,4122.8,4.9448914]
["bitfinex","ETHUSD",1760512200098,0.198,4122.9,4122.8,4.92063604]
["bitfinex","ETHUSD",1760512200398,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760512200554,0.001,4123.4,4123.3,4.34524191]
["bitfinex","ETHUSD",1760512200890,0.001,4123.4,4123.3,5.04468789]
["bitfinex","ETHUSD",1760512201403,0.001,4123.4,4123.3,5.49898789]
["bitfinex","ETHUSD",1760512201714,2.49,4123.4,4123.3,5.49898789]
["bitfinex","ETHUSD",1760512202687,0.001,4124.2,4123.3,5.49898789]
["bitfinex","ETHUSD",1760512202871,0.467,4124.1,4123.9,0.1208]
["bitfinex","ETHUSD",1760512203085,0.1,4124.0,4122.6,0.2239]
["bitfinex","ETHUSD",1760512203295,0.1,4124.0,4122.7,4.34559487]
["bitfinex","ETHUSD",1760512203471,0.1,4124.0,4123.8,2.4249448]
["bitfinex","ETHUSD",1760512203981,0.467,4124.1,4122.8,0.95667949]
["bitfinex","ETHUSD",1760512204182,0.1,4124.0,4122.8,0.95667949]
["bitfinex","ETHUSD",1760512204380,0.1,4123.9,4122.1,0.23]
["bitfinex","ETHUSD",1760512204581,0.1273,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760512204785,0.6816,4122.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760512204994,0.6816,4122.9,4122.4,2.4257279]
["bitfinex","ETHUSD",1760512205198,0.1003,4122.8,4122.3,2.42581575]
["bitfinex","ETHUSD",1760512205396,0.1003,4122.8,4122.1,1.922]
["bitfinex","ETHUSD",1760512205397,0.1003,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760512205812,0.1003,4122.8,4122.2,2.42586574]
["bitfinex","ETHUSD",1760512206017,0.31071245,4122.8,4122.1,0.002]
["bitfinex","ETHUSD",1760512206185,0.1003,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760512206386,2.52589487,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760512207022,2.42566659,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760512207201,2.52590286,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760512207525,0.5813,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760512207526,0.1003,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760512207722,0.1003,4122.7,4122.1,2.4279437]
["bitfinex","ETHUSD",1760512208113,0.1003,4122.7,4122.2,2.42586278]
["bitfinex","ETHUSD",1760512208276,0.5813,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760512208479,0.5813,4122.9,4122.2,2.42587422]
["bitfinex","ETHUSD",1760512209098,0.6336,4124.1,4122.2,0.48538238]
["bitfinex","ETHUSD",1760512209099,2.4247723,4124.1,4122.2,0.48538238]
["bitfinex","ETHUSD",1760512209302,0.1286,4123.3,4123.0,2.42540451]
["bitfinex","ETHUSD",1760512209500,0.1286,4123.3,4122.9,2.42542629]
["bitfinex","ETHUSD",1760512209723,0.1286,4123.3,4123.0,2.42540096]
["bitfinex","ETHUSD",1760512210092,0.1286,4123.3,4122.3,0.4543]
["bitfinex","ETHUSD",1760512210093,2.186,4123.2,4122.3,0.4543]
["bitfinex","ETHUSD",1760512210318,2.186,4123.2,4122.6,2.42559843]
["bitfinex","ETHUSD",1760512210531,0.099,4123.1,4122.4,2.42575762]
["bitfinex","ETHUSD",1760512210731,2.487,4123.0,4122.4,2.42575762]
["bitfinex","ETHUSD",1760512211041,2.487,4123.0,4122.6,2.42563687]
["bitfinex","ETHUSD",1760512211339,2.586,4123.0,4122.6,2.42563687]
["bitfinex","ETHUSD",1760512211899,2.487,4123.0,4122.6,2.42563687]
["bitfinex","ETHUSD",1760512212335,2.487,4123.0,4122.1,0.002]
["bitfinex","ETHUSD",1760512212336,0.099,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760512212635,0.099,4122.9,4122.2,2.42583877]
["bitfinex","ETHUSD",1760512212835,0.099,4122.9,4122.4,2.42576889]
["bitfinex","ETHUSD",1760512213135,0.1208,4122.5,4122.4,2.42576889]
["bitfinex","ETHUSD",1760512213502,0.1208,4122.8,4122.7,2.42558061]
["bitfinex","ETHUSD",1760512213708,0.1208,4122.8,4122.6,2.42564366]
["bitfinex","ETHUSD",1760512214720,0.1208,4122.8,4122.3,0.2194]
["bitfinex","ETHUSD",1760512214922,0.1208,4122.8,4122.2,1.92]
["bitfinex","ETHUSD",1760512215094,0.1208,4122.4,4122.3,2.4258261]
["bitfinex","ETHUSD",1760512216125,0.1208,4122.4,4122.2,1.92]
["bitfinex","ETHUSD",1760512216322,2.485,4122.3,4122.1,2.42790005]
["bitfinex","ETHUSD",1760512216522,2.485,4122.3,4122.2,4.34588908]
["bitfinex","ETHUSD",1760512216730,2.485,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760512217840,2.485,4122.3,4122.2,4.77828908]
["bitfinex","ETHUSD",1760512218044,2.484,4122.3,4122.2,5.71285547]
["bitfinex","ETHUSD",1760512218226,0.1208,4122.8,4122.2,5.71285547]
["bitfinex","ETHUSD",1760512218425,0.001,4123.8,4123.2,2.42526058]
["bitfinex","ETHUSD",1760512218642,0.1208,4123.2,4123.1,2.42533876]
["bitfinex","ETHUSD",1760512218841,0.1208,4123.2,4123.0,2.42539996]
["bitfinex","ETHUSD",1760512219042,0.1208,4123.2,4122.8,2.42552332]
["bitfinex","ETHUSD",1760512219355,0.1208,4123.2,4122.8,2.42552283]
["bitfinex","ETHUSD",1760512219564,0.128,4123.1,4122.6,1.92]
["bitfinex","ETHUSD",1760512219851,0.1208,4122.9,4122.4,1.92]
["bitfinex","ETHUSD",1760512220028,0.1208,4122.9,4122.7,2.42555595]
["bitfinex","ETHUSD",1760512220229,2.186,4122.8,4122.7,2.42555595]
["bitfinex","ETHUSD",1760512220918,2.186,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760512221814,1.093,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760512223445,0.1208,4122.9,4122.6,2.42562558]
["bitfinex","ETHUSD",1760512223652,2.485,4123.0,4122.7,2.42557409]
["bitfinex","ETHUSD",1760512224236,2.485,4123.0,4122.6,2.42563259]
["bitfinex","ETHUSD",1760512224421,0.1208,4122.7,4122.6,2.42563259]
["bitfinex","ETHUSD",1760512226747,0.1208,4122.7,4122.6,3.3864116]
["bitfinex","ETHUSD",1760512227276,0.1208,4122.7,4122.6,2.42563259]
["bitfinex","ETHUSD",1760512228028,0.001,4123.8,4123.3,2.42522856]
["bitfinex","ETHUSD",1760512228222,2.482,4123.7,4123.3,2.42522856]
["bitfinex","ETHUSD",1760512229257,2.482,4123.7,4123.0,0.4324]
["bitfinex","ETHUSD",1760512229258,2.482,4123.7,4123.2,2.42529241]
["bitfinex","ETHUSD",1760512229422,2.482,4123.7,4123.3,2.42524073]
["bitfinex","ETHUSD",1760512230264,2.186,4123.6,4123.3,2.42524073]
["bitfinex","ETHUSD",1760512230435,2.186,4123.6,4123.4,2.42518011]
["bitfinex","ETHUSD",1760512231171,1.093,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760512231467,3.6948,4123.6,4123.5,2.85752428]
["bitfinex","ETHUSD",1760512233470,3.6948,4123.6,4123.5,3.38579655]
["bitfinex","ETHUSD",1760512233941,3.6948,4123.6,4123.5,2.85752428]
["bitfinex","ETHUSD",1760512234151,2.481,4123.6,4123.5,2.85752428]
["bitfinex","ETHUSD",1760512235067,2.481,4123.6,4123.5,4.77752428]
["bitfinex","ETHUSD",1760512239788,2.481,4123.6,4123.5,4.89832428]
["bitfinex","ETHUSD",1760512240262,4.667,4123.6,4123.5,4.89832428]
["bitfinex","ETHUSD",1760512240454,4.664,4123.6,4123.5,5.63067655]
["bitfinex","ETHUSD",1760512243192,0.001,4124.3,4123.6,1.92]
["bitfinex","ETHUSD",1760512243388,3.57,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512243593,3.57,4124.1,4124.0,4.80773026]
["bitfinex","ETHUSD",1760512243894,3.57,4124.1,4124.0,4.92853026]
["bitfinex","ETHUSD",1760512244100,3.57,4124.1,4124.0,5.99247286]
["bitfinex","ETHUSD",1760512246797,2.477,4124.1,4124.0,4.46563026]
["bitfinex","ETHUSD",1760512247798,2.477,4124.1,4123.5,0.73235227]
["bitfinex","ETHUSD",1760512247988,2.477,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512249011,2.477,4124.1,4123.8,2.54573623]
["bitfinex","ETHUSD",1760512249012,2.477,4124.1,4123.8,0.1208]
["bitfinex","ETHUSD",1760512249174,0.0995,4124.0,4123.5,0.1208]
["bitfinex","ETHUSD",1760512249374,0.0995,4124.0,4123.7,1.92]
["bitfinex","ETHUSD",1760512249595,2.477,4124.1,4123.8,1.92]
["bitfinex","ETHUSD",1760512249883,2.477,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512250201,4.661,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512250524,3.569,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512251113,3.569,4124.1,4123.7,1.92]
["bitfinex","ETHUSD",1760512251317,3.569,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512251915,3.569,4124.1,4123.9,2.42486884]
["bitfinex","ETHUSD",1760512252079,3.569,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512252886,3.569,4124.1,4123.8,1.92]
["bitfinex","ETHUSD",1760512253096,2.477,4124.1,4123.5,0.1208]
["bitfinex","ETHUSD",1760512253608,2.477,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512254401,2.478,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760512254930,2.478,4124.1,4123.5,0.1228]
["bitfinex","ETHUSD",1760512255084,3.08004936,4124.1,4123.5,2.0428]
["bitfinex","ETHUSD",1760512255438,0.0995,4124.0,4123.5,0.002]
["bitfinex","ETHUSD",1760512255723,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512255886,4.90206547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512256083,5.00156547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512256326,5.744221,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512257708,3.31915553,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512258012,5.744221,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512260212,7.930221,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512260592,4.31265553,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512260920,0.001,4124.1,4123.6,2.425009]
["bitfinex","ETHUSD",1760512261083,2.477,4124.0,4123.5,0.002]
["bitfinex","ETHUSD",1760512261289,0.1208,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512261592,2.5978,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512262095,5.02286547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512262301,5.86714238,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512262500,3.34257691,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512262741,2.5978,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512265302,2.6973,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512265719,2.5978,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512267422,2.5978,4123.6,4123.5,2.87682428]
["bitfinex","ETHUSD",1760512267609,2.477,4123.6,4123.5,4.79682428]
["bitfinex","ETHUSD",1760512267923,2.477,4123.6,4123.5,5.51903026]
["bitfinex","ETHUSD",1760512268238,2.477,4123.6,4123.5,0.72420598]
["bitfinex","ETHUSD",1760512268519,2.477,4123.6,4123.5,2.42712428]
["bitfinex","ETHUSD",1760512268721,2.477,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760512270226,1.093,4123.6,4123.5,2.42712428]
["bitfinex","ETHUSD",1760512270427,2.628,4123.6,4123.5,2.87182428]
["bitfinex","ETHUSD",1760512270624,1.535,4123.6,4123.5,2.87182428]
["bitfinex","ETHUSD",1760512271227,1.535,4123.6,4123.5,5.34324038]
["bitfinex","ETHUSD",1760512272439,1e-08,4124.1,4123.9,2.42488906]
["bitfinex","ETHUSD",1760512272726,0.001,4124.6,4124.3,2.42461395]
["bitfinex","ETHUSD",1760512272932,0.001,4124.6,4124.1,2.42477146]
["bitfinex","ETHUSD",1760512272933,0.001,4124.6,4124.5,7.90770011]
["bitfinex","ETHUSD",1760512273223,0.102,4124.6,4124.5,9.13535423]
["bitfinex","ETHUSD",1760512273424,0.001,4124.7,4124.6,4.97807752]
["bitfinex","ETHUSD",1760512273632,2.18311057,4127.9,4126.3,2.4234637]
["bitfinex","ETHUSD",1760512273633,0.11897205,4127.6,4126.3,2.4234637]
["bitfinex","ETHUSD",1760512273828,0.1319,4126.8,4126.3,2.4234637]
["bitfinex","ETHUSD",1760512274027,0.1319,4126.8,4126.0,2.6408254]
["bitfinex","ETHUSD",1760512274537,2.477,4126.7,4126.2,2.42348865]
["bitfinex","ETHUSD",1760512275012,2.477,4126.7,4126.1,2.42357355]
["bitfinex","ETHUSD",1760512275522,2.477,4126.7,4126.0,2.64085214]
["bitfinex","ETHUSD",1760512276026,4.90024876,4126.7,4126.0,0.2172]
["bitfinex","ETHUSD",1760512276404,5.20272083,4126.7,4126.0,0.2172]
["bitfinex","ETHUSD",1760512277417,2.42339869,4126.5,4125.7,2.42378424]
["bitfinex","ETHUSD",1760512277619,5.20276621,4126.7,4125.8,2.4237262]
["bitfinex","ETHUSD",1760512277927,2.77947207,4126.7,4125.6,2.64107692]
["bitfinex","ETHUSD",1760512278102,2.72433968,4126.6,4125.6,0.2172]
["bitfinex","ETHUSD",1760512278300,0.30103721,4126.6,4125.6,0.2172]
["bitfinex","ETHUSD",1760512278501,2.423365,4126.5,4125.7,2.42378314]
["bitfinex","ETHUSD",1760512278828,2.42358293,4126.2,4125.3,2.42402177]
["bitfinex","ETHUSD",1760512279036,2.477,4126.1,4125.0,0.4447]
["bitfinex","ETHUSD",1760512279208,2.477,4126.1,4125.3,2.42405625]
["bitfinex","ETHUSD",1760512279414,2.477,4126.1,4125.4,0.4447]
["bitfinex","ETHUSD",1760512279724,2.477,4126.1,4125.5,2.42394861]
["bitfinex","ETHUSD",1760512280132,2.184,4126.0,4125.5,2.42394861]
["bitfinex","ETHUSD",1760512280309,2.184,4126.0,4125.1,2.42414186]
["bitfinex","ETHUSD",1760512280507,2.184,4126.0,4125.0,1.92]
["bitfinex","ETHUSD",1760512280722,2.89245384,4126.0,4124.9,0.2172]
["bitfinex","ETHUSD",1760512281138,1.80045384,4126.0,4124.9,0.2172]
["bitfinex","ETHUSD",1760512281332,2.42399441,4125.5,4124.0,0.2172]
["bitfinex","ETHUSD",1760512281654,2.42412489,4125.2,4124.4,2.42458302]
["bitfinex","ETHUSD",1760512281811,2.42412489,4125.2,4124.0,0.2172]
["bitfinex","ETHUSD",1760512281812,2.476,4125.4,4124.5,0.4447]
["bitfinex","ETHUSD",1760512282019,2.67172257,4125.3,4124.2,2.4246987]
["bitfinex","ETHUSD",1760512282219,2.42422767,4125.1,4124.2,2.4246987]
["bitfinex","ETHUSD",1760512282520,2.42422767,4125.1,4124.0,2.64201105]
["bitfinex","ETHUSD",1760512282521,0.2476,4125.3,4124.0,0.2172]
["bitfinex","ETHUSD",1760512282709,2.42441253,4124.8,4124.0,2.64198984]
["bitfinex","ETHUSD",1760512283050,0.099,4125.2,4123.8,2.42694433]
["bitfinex","ETHUSD",1760512283051,2.5813,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760512283221,0.1208,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1760512283422,2.476,4124.1,4123.8,0.002]
["bitfinex","ETHUSD",1760512283676,2.476,4124.1,4123.8,2.42694232]
["bitfinex","ETHUSD",1760512283953,2.476,4124.1,4123.9,2.8695736]
["bitfinex","ETHUSD",1760512284153,2.476,4124.1,4124.0,2.86953026]
["bitfinex","ETHUSD",1760512284314,0.1054,4125.0,4124.0,3.39918164]
["bitfinex","ETHUSD",1760512284518,0.1208,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760512284821,2.42358669,4126.2,4124.5,2.3647]
["bitfinex","ETHUSD",1760512285033,0.1208,4125.3,4125.1,2.42412999]
["bitfinex","ETHUSD",1760512285346,2.476,4125.2,4125.1,2.64132999]
["bitfinex","ETHUSD",1760512285926,2.476,4125.2,4125.1,3.08602999]
["bitfinex","ETHUSD",1760512286322,2.476,4125.2,4125.1,3.19238741]
["bitfinex","ETHUSD",1760512286541,2.476,4125.2,4125.1,2.42415441]
["bitfinex","ETHUSD",1760512288172,2.476,4125.2,4125.1,4.34415441]
["bitfinex","ETHUSD",1760512288581,2.476,4125.2,4125.1,5.00605441]
["bitfinex","ETHUSD",1760512289970,2.476,4125.2,4125.1,3.08605441]
["bitfinex","ETHUSD",1760512290197,4.66,4125.2,4125.1,3.08605441]
["bitfinex","ETHUSD",1760512290485,4.66,4125.2,4125.1,3.66133055]
["bitfinex","ETHUSD",1760512290778,2.476,4125.2,4125.1,3.63708872]
["bitfinex","ETHUSD",1760512291181,0.1319,4126.8,4126.0,2.42364654]
["bitfinex","ETHUSD",1760512291380,4.87728964,4126.7,4126.0,2.42364654]
["bitfinex","ETHUSD",1760512291676,2.42330367,4126.6,4125.9,2.42370135]
["bitfinex","ETHUSD",1760512291883,0.50092037,4126.5,4125.9,2.42370135]
["bitfinex","ETHUSD",1760512292183,2.454,4126.7,4126.0,0.02423654]
["bitfinex","ETHUSD",1760512292371,2.454,4126.7,4125.8,0.4447]
["bitfinex","ETHUSD",1760512292372,2.454,4126.7,4126.1,2.42354627]
["bitfinex","ETHUSD",1760512292883,0.001,4126.6,4126.1,2.42354627]
["bitfinex","ETHUSD",1760512293070,2.476,4126.5,4126.2,2.42353188]
["bitfinex","ETHUSD",1760512293269,2.476,4126.5,4126.1,2.42358786]
["bitfinex","ETHUSD",1760512293693,2.476,4126.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512293853,2.476,4126.5,4126.0,2.42363544]
["bitfinex","ETHUSD",1760512294055,2.5751,4126.5,4125.7,2.42382585]
["bitfinex","ETHUSD",1760512294259,2.5751,4126.5,4125.9,2.42365846]
["bitfinex","ETHUSD",1760512294458,2.5751,4126.5,4125.5,2.42394861]
["bitfinex","ETHUSD",1760512294459,3.08822614,4126.5,4125.5,2.42394861]
["bitfinex","ETHUSD",1760512294664,3.08822614,4126.5,4125.4,0.4447]
["bitfinex","ETHUSD",1760512294665,3.08822614,4126.5,4125.9,2.42371007]
["bitfinex","ETHUSD",1760512294887,3.08822614,4126.5,4125.4,0.4447]
["bitfinex","ETHUSD",1760512294888,3.08822614,4126.5,4126.0,2.42362042]
["bitfinex","ETHUSD",1760512295090,2.476,4126.5,4126.1,2.42357243]
["bitfinex","ETHUSD",1760512295285,2.476,4126.5,4126.0,2.42363591]
["bitfinex","ETHUSD",1760512295892,2.476,4126.5,4126.1,2.42359105]
["bitfinex","ETHUSD",1760512296092,2.476,4126.5,4126.2,0.4447]
["bitfinex","ETHUSD",1760512296590,2.476,4126.5,4126.1,0.2172]
["bitfinex","ETHUSD",1760512296591,2.476,4126.5,4126.1,2.64073826]
["bitfinex","ETHUSD",1760512296976,2.476,4126.5,4126.2,2.42352927]
["bitfinex","ETHUSD",1760512297359,2.476,4126.5,4126.1,2.64077975]
["bitfinex","ETHUSD",1760512298794,0.1208,4126.4,4126.1,2.64077975]
["bitfinex","ETHUSD",1760512298985,0.1208,4126.4,4126.2,0.4447]
["bitfinex","ETHUSD",1760512299184,0.1208,4126.4,4126.2,2.86819498]
["bitfinex","ETHUSD",1760512299393,0.1208,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760512300089,1.2128,4126.4,4126.1,0.2172]
["bitfinex","ETHUSD",1760512300263,2.3048,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760512300964,2.3048,4126.4,4126.1,2.64078564]
["bitfinex","ETHUSD",1760512301361,2.3048,4126.4,4126.1,2.42358564]
["bitfinex","ETHUSD",1760512301561,2.3048,4126.4,4126.2,2.42352913]
["bitfinex","ETHUSD",1760512301962,2.3048,4126.4,4125.9,2.42369654]
["bitfinex","ETHUSD",1760512301963,2.3048,4126.4,4126.1,2.42357926]
["bitfinex","ETHUSD",1760512302773,2.3048,4126.4,4126.2,2.42353101]
["bitfinex","ETHUSD",1760512303165,2.3048,4126.4,4126.2,2.42352799]
["bitfinex","ETHUSD",1760512304196,2.78298,4126.4,4125.8,0.234]
["bitfinex","ETHUSD",1760512304494,2.3048,4126.4,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512304794,1.2128,4126.4,4126.0,2.42362709]
["bitfinex","ETHUSD",1760512304976,1.2128,4126.4,4126.1,2.42358171]
["bitfinex","ETHUSD",1760512305376,1.2128,4126.4,4126.2,2.42352671]
["bitfinex","ETHUSD",1760512305777,1.2128,4126.4,4126.1,2.423593]
["bitfinex","ETHUSD",1760512306301,1.2128,4126.4,4126.2,2.42352576]
["bitfinex","ETHUSD",1760512307291,1.2128,4126.4,4126.0,2.42364113]
["bitfinex","ETHUSD",1760512307593,1.2128,4126.4,4126.2,2.42351388]
["bitfinex","ETHUSD",1760512307792,0.1208,4126.4,4126.1,2.44780277]
["bitfinex","ETHUSD",1760512307997,0.1208,4126.4,4126.3,2.88767866]
["bitfinex","ETHUSD",1760512308966,0.1208,4126.4,4126.2,2.42352429]
["bitfinex","ETHUSD",1760512309391,0.1208,4126.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1760512309709,2.475,4126.3,4126.2,2.88771627]
["bitfinex","ETHUSD",1760512310091,4.659,4126.3,4126.2,3.00851627]
["bitfinex","ETHUSD",1760512311091,4.659,4126.3,4126.2,4.92851627]
["bitfinex","ETHUSD",1760512312492,3.567,4126.3,4126.2,4.92851627]
["bitfinex","ETHUSD",1760512313721,2.475,4126.3,4126.2,4.92851627]
["bitfinex","ETHUSD",1760512313907,2.475,4126.3,4126.2,7.26867678]
["bitfinex","ETHUSD",1760512314239,0.001,4126.5,4126.4,3.05701993]
["bitfinex","ETHUSD",1760512314412,0.177,4126.5,4126.4,3.08125412]
["bitfinex","ETHUSD",1760512314737,0.177,4126.5,4126.4,3.55495412]
["bitfinex","ETHUSD",1760512315323,0.1053,4128.0,4126.8,1.92]
["bitfinex","ETHUSD",1760512315523,0.2261,4128.0,4127.6,2.42269871]
["bitfinex","ETHUSD",1760512315725,0.2261,4128.0,4127.7,2.42264942]
["bitfinex","ETHUSD",1760512315921,0.2261,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760512316143,0.2261,4128.0,4127.5,2.42272223]
["bitfinex","ETHUSD",1760512316340,0.2261,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760512316640,2.474,4127.9,4127.6,2.42266527]
["bitfinex","ETHUSD",1760512317535,2.474,4127.9,4127.7,2.42265276]
["bitfinex","ETHUSD",1760512317741,2.474,4127.9,4127.6,2.42271537]
["bitfinex","ETHUSD",1760512317952,2.474,4127.9,4127.3,0.1208]
["bitfinex","ETHUSD",1760512318131,2.474,4127.9,4127.4,0.4737]
["bitfinex","ETHUSD",1760512318447,2.474,4127.8,4127.7,2.42260142]
["bitfinex","ETHUSD",1760512320110,4.658,4127.8,4127.7,2.42260142]
["bitfinex","ETHUSD",1760512321009,2.474,4127.8,4127.7,3.50163897]
["bitfinex","ETHUSD",1760512321261,0.1208,4128.4,4127.8,2.42259799]
["bitfinex","ETHUSD",1760512321443,2.474,4128.3,4127.7,1.07903755]
["bitfinex","ETHUSD",1760512321767,0.1208,4128.7,4128.2,0.2209]
["bitfinex","ETHUSD",1760512321918,2.474,4128.6,4128.2,0.2209]
["bitfinex","ETHUSD",1760512322238,2.474,4128.5,4128.1,2.42237849]
["bitfinex","ETHUSD",1760512322444,2.474,4128.5,4127.7,1.92]
["bitfinex","ETHUSD",1760512322651,2.474,4128.5,4128.1,2.42240558]
["bitfinex","ETHUSD",1760512323144,2.474,4128.5,4128.3,2.42225245]
["bitfinex","ETHUSD",1760512323443,2.474,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760512323764,0.1316,4129.2,4128.8,2.42196022]
["bitfinex","ETHUSD",1760512324043,2.474,4129.1,4128.9,2.446121]
["bitfinex","ETHUSD",1760512324245,2.4210915,4130.4,4127.7,1.92]
["bitfinex","ETHUSD",1760512324246,2.474,4129.0,4128.7,2.4220699]
["bitfinex","ETHUSD",1760512324560,2.474,4128.9,4128.8,2.89571123]
["bitfinex","ETHUSD",1760512324758,2.474,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760512326116,2.474,4128.9,4128.1,2.42242193]
["bitfinex","ETHUSD",1760512326315,2.474,4128.9,4128.2,2.42232333]
["bitfinex","ETHUSD",1760512326316,2.8212,4128.9,4128.2,2.42232333]
["bitfinex","ETHUSD",1760512326549,2.8212,4128.9,4128.3,2.42229334]
["bitfinex","ETHUSD",1760512327130,2.8212,4128.9,4128.4,2.42223705]
["bitfinex","ETHUSD",1760512327330,2.8212,4128.9,4128.2,2.42236242]
["bitfinex","ETHUSD",1760512327331,2.8212,4128.9,4128.2,2.42236059]
["bitfinex","ETHUSD",1760512327544,2.42201337,4128.8,4127.8,2.42259335]
["bitfinex","ETHUSD",1760512327744,0.1051,4127.9,4127.1,0.6946]
["bitfinex","ETHUSD",1760512327946,2.473,4127.8,4127.7,2.42264506]
["bitfinex","ETHUSD",1760512328110,2.473,4127.8,4127.2,2.42295018]
["bitfinex","ETHUSD",1760512328322,2.473,4127.8,4127.1,0.6946]
["bitfinex","ETHUSD",1760512328539,0.132,4130.0,4128.6,0.6336]
["bitfinex","ETHUSD",1760512328716,0.21,4129.9,4128.8,0.6336]
["bitfinex","ETHUSD",1760512328928,0.21,4129.9,4129.4,2.42161258]
["bitfinex","ETHUSD",1760512329229,0.21,4129.9,4129.6,2.42153516]
["bitfinex","ETHUSD",1760512329546,0.21,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512329745,0.21,4129.9,4129.2,2.89547661]
["bitfinex","ETHUSD",1760512329746,0.21,4129.9,4129.4,2.42160312]
["bitfinex","ETHUSD",1760512330059,0.21,4129.9,4129.5,2.42155898]
["bitfinex","ETHUSD",1760512330261,2.182,4129.8,4129.5,2.42155898]
["bitfinex","ETHUSD",1760512330464,0.2525,4129.7,4129.1,0.2209]
["bitfinex","ETHUSD",1760512330930,0.2525,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760512331129,2.182,4129.8,4129.6,2.42154203]
["bitfinex","ETHUSD",1760512331731,1.091,4129.8,4129.6,2.42154203]
["bitfinex","ETHUSD",1760512332149,1.091,4129.8,4129.3,2.42171796]
["bitfinex","ETHUSD",1760512332479,1.091,4129.8,4129.4,2.42161386]
["bitfinex","ETHUSD",1760512332633,1.091,4129.8,4129.5,2.42158204]
["bitfinex","ETHUSD",1760512333486,1.091,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760512333834,2.473,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760512334333,2.473,4129.8,4129.7,2.8791834]
["bitfinex","ETHUSD",1760512334965,2.473,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1760512335332,2.473,4129.8,4129.7,2.9999834]
["bitfinex","ETHUSD",1760512335647,2.473,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760512335852,2.473,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1760512336540,2.473,4129.8,4129.7,2.9999834]
["bitfinex","ETHUSD",1760512337052,2.473,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1760512337965,0.001,4129.9,4128.8,1.92]
["bitfinex","ETHUSD",1760512337966,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512338132,2.473,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512338456,2.473,4129.9,4129.5,2.42159754]
["bitfinex","ETHUSD",1760512338639,2.5938,4129.9,4129.7,2.42147632]
["bitfinex","ETHUSD",1760512338964,2.5938,4129.9,4129.8,2.903339]
["bitfinex","ETHUSD",1760512339260,2.473,4129.9,4129.8,2.903339]
["bitfinex","ETHUSD",1760512339655,0.001,4129.9,4129.8,2.903339]
["bitfinex","ETHUSD",1760512339856,2.473,4129.9,4129.8,2.87912476]
["bitfinex","ETHUSD",1760512340055,2.7203,4129.9,4129.1,0.2209]
["bitfinex","ETHUSD",1760512340254,4.655,4129.9,4129.6,2.42152006]
["bitfinex","ETHUSD",1760512340458,4.655,4129.9,4129.7,2.42147027]
["bitfinex","ETHUSD",1760512341173,1.092,4129.9,4129.8,2.87912476]
["bitfinex","ETHUSD",1760512341469,3.564,4129.9,4129.8,2.87912476]
["bitfinex","ETHUSD",1760512342273,2.473,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512342574,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512342871,0.005,4129.9,4129.8,3.36342011]
["bitfinex","ETHUSD",1760512343903,0.005,4129.9,4129.1,0.2209]
["bitfinex","ETHUSD",1760512344086,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512344408,0.005,4129.9,4129.7,2.42146942]
["bitfinex","ETHUSD",1760512344582,0.005,4129.9,4129.3,0.4577]
["bitfinex","ETHUSD",1760512344786,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512345571,0.005,4129.9,4129.6,2.42154203]
["bitfinex","ETHUSD",1760512345572,0.005,4129.9,4129.6,2.42153417]
["bitfinex","ETHUSD",1760512345778,0.005,4129.9,4129.1,0.2209]
["bitfinex","ETHUSD",1760512345779,0.005,4129.9,4129.7,2.42143237]
["bitfinex","ETHUSD",1760512346037,0.005,4129.9,4129.2,2.3777]
["bitfinex","ETHUSD",1760512346038,0.005,4129.9,4129.2,0.4577]
["bitfinex","ETHUSD",1760512346334,0.005,4129.9,4129.1,0.2209]
["bitfinex","ETHUSD",1760512346641,0.005,4129.9,4129.2,2.87947661]
["bitfinex","ETHUSD",1760512346795,0.214,4129.8,4129.3,0.50203766]
["bitfinex","ETHUSD",1760512347107,0.214,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760512347281,0.214,4129.8,4129.7,2.8791834]
["bitfinex","ETHUSD",1760512347980,0.214,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760512348589,0.214,4129.8,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512348903,0.214,4129.8,4129.6,2.42152765]
["bitfinex","ETHUSD",1760512349604,0.214,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760512349797,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512350000,2.473,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512350211,4.655,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512350721,4.655,4129.9,4129.8,2.87912476]
["bitfinex","ETHUSD",1760512351309,4.655,4129.9,4129.8,2.99992476]
["bitfinex","ETHUSD",1760512352497,4.655,4129.9,4129.8,3.54206558]
["bitfinex","ETHUSD",1760512352720,2.473,4129.9,4129.8,2.96356558]
["bitfinex","ETHUSD",1760512352921,2.473,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512356929,2.473,4129.9,4129.8,2.87912476]
["bitfinex","ETHUSD",1760512357823,2.473,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512358728,2.473,4129.9,4129.8,2.87912476]
["bitfinex","ETHUSD",1760512358928,2.473,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512359136,2.473,4129.9,4129.8,3.14349112]
["bitfinex","ETHUSD",1760512359333,2.473,4129.9,4129.8,6.17900536]
["bitfinex","ETHUSD",1760512359534,0.003,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760512359734,0.003,4130.5,4130.4,2.44528374]
["bitfinex","ETHUSD",1760512359937,0.003,4130.5,4130.4,4.79378374]
["bitfinex","ETHUSD",1760512360106,2.185,4130.5,4130.4,5.29466361]
["bitfinex","ETHUSD",1760512360304,2.185,4130.5,4130.4,0.92937987]
["bitfinex","ETHUSD",1760512360305,1.091,4130.5,4130.4,0.92937987]
["bitfinex","ETHUSD",1760512360504,1.091,4130.5,4130.4,4.76957301]
["bitfinex","ETHUSD",1760512360729,2.286,4130.5,4130.4,4.76957301]
["bitfinex","ETHUSD",1760512361207,0.1052,4132.0,4130.5,4.3410144]
["bitfinex","ETHUSD",1760512361535,0.1059,4132.3,4131.5,2.42042841]
["bitfinex","ETHUSD",1760512361753,0.1059,4132.3,4131.6,0.24070369]
["bitfinex","ETHUSD",1760512362136,0.1059,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760512362310,0.1059,4132.3,4132.1,2.42007059]
["bitfinex","ETHUSD",1760512362511,2.471,4132.2,4132.1,2.42007059]
["bitfinex","ETHUSD",1760512362929,0.1059,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760512363128,2.5769,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760512363341,0.1059,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760512363511,2.471,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1760512363711,2.471,4132.3,4132.2,2.54081839]
["bitfinex","ETHUSD",1760512364206,2.471,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1760512364410,2.471,4132.3,4132.0,2.42013552]
["bitfinex","ETHUSD",1760512364741,2.471,4132.3,4131.9,0.1208]
["bitfinex","ETHUSD",1760512364742,2.471,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760512364932,0.18514439,4133.0,4132.2,0.68258184]
["bitfinex","ETHUSD",1760512365241,0.18514439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760512365546,0.18514439,4133.0,4132.9,2.8481085]
["bitfinex","ETHUSD",1760512365836,2.65614439,4133.0,4132.9,2.8481085]
["bitfinex","ETHUSD",1760512366406,2.65614439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760512366609,2.65614439,4133.0,4132.5,0.4285]
["bitfinex","ETHUSD",1760512366610,2.65614439,4133.0,4132.8,2.41961783]
["bitfinex","ETHUSD",1760512367020,2.65614439,4133.0,4132.5,0.4285]
["bitfinex","ETHUSD",1760512367021,2.65614439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760512367419,2.65614439,4133.0,4132.9,2.8481085]
["bitfinex","ETHUSD",1760512368158,2.65714439,4133.0,4132.9,2.8481085]
["bitfinex","ETHUSD",1760512369334,2.65714439,4133.0,4132.9,3.37489118]
["bitfinex","ETHUSD",1760512370039,2.65714439,4133.0,4132.9,2.94639118]
["bitfinex","ETHUSD",1760512370247,4.83914439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760512370918,4.83914439,4133.0,4132.9,2.8481085]
["bitfinex","ETHUSD",1760512371517,4.83914439,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760512371918,4.83914439,4133.0,4132.2,1.92]
["bitfinex","ETHUSD",1760512371919,3.74814439,4133.0,4132.2,1.92]
["bitfinex","ETHUSD",1760512372115,0.0991,4132.9,4131.4,2.42045781]
["bitfinex","ETHUSD",1760512372321,0.0991,4132.9,4131.1,1.1563347]
["bitfinex","ETHUSD",1760512372322,0.2049,4132.9,4131.1,1.1563347]
["bitfinex","ETHUSD",1760512372515,2.51876752,4132.8,4131.3,0.2165]
["bitfinex","ETHUSD",1760512372745,2.42019736,4131.9,4131.0,2.42072137]
["bitfinex","ETHUSD",1760512372923,2.47,4131.8,4130.9,0.2165]
["bitfinex","ETHUSD",1760512373126,2.47,4131.7,4130.5,2.65710426]
["bitfinex","ETHUSD",1760512373447,4.05893111,4131.6,4131.0,2.42071238]
["bitfinex","ETHUSD",1760512373614,4.05893111,4131.6,4130.5,0.2361]
["bitfinex","ETHUSD",1760512373615,3.56,4131.6,4130.5,0.2361]
["bitfinex","ETHUSD",1760512373815,2.47,4131.6,4131.2,2.42059199]
["bitfinex","ETHUSD",1760512374017,2.47,4131.6,4130.5,0.2361]
["bitfinex","ETHUSD",1760512374225,0.0991,4131.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760512374428,2.51954661,4131.5,4130.7,2.42088838]
["bitfinex","ETHUSD",1760512374835,0.0991,4131.5,4130.3,0.2361]
["bitfinex","ETHUSD",1760512375039,0.1208,4131.2,4130.6,0.1208]
["bitfinex","ETHUSD",1760512375216,0.84008709,4131.5,4129.3,0.4382]
["bitfinex","ETHUSD",1760512375217,0.1311,4130.7,4129.3,0.4382]
["bitfinex","ETHUSD",1760512375432,4.89095691,4130.6,4129.6,2.42148945]
["bitfinex","ETHUSD",1760512375627,2.47,4130.6,4129.3,0.4382]
["bitfinex","ETHUSD",1760512376039,2.47,4130.6,4129.4,2.44587591]
["bitfinex","ETHUSD",1760512376239,0.1311,4130.7,4129.5,0.72660759]
["bitfinex","ETHUSD",1760512376454,2.47,4130.6,4130.1,2.42123765]
["bitfinex","ETHUSD",1760512376949,2.47,4130.6,4130.1,2.4212476]
["bitfinex","ETHUSD",1760512377151,0.0995,4130.5,4129.2,1.92]
["bitfinex","ETHUSD",1760512377351,2.47,4130.6,4129.4,1.92]
["bitfinex","ETHUSD",1760512377559,2.47,4130.6,4130.3,2.42111604]
["bitfinex","ETHUSD",1760512377759,0.1307,4131.1,4130.6,2.42093462]
["bitfinex","ETHUSD",1760512378060,3.05338783,4132.6,4130.4,0.4382]
["bitfinex","ETHUSD",1760512378061,2.147,4131.0,4130.4,0.4382]
["bitfinex","ETHUSD",1760512378225,2.147,4130.9,4130.4,0.4382]
["bitfinex","ETHUSD",1760512378427,2.147,4130.9,4130.6,2.42092256]
["bitfinex","ETHUSD",1760512378733,2.147,4130.9,4129.9,2.42136209]
["bitfinex","ETHUSD",1760512378734,2.2468,4130.9,4130.3,2.42110233]
["bitfinex","ETHUSD",1760512378949,2.2468,4130.9,4130.4,2.42106411]
["bitfinex","ETHUSD",1760512378950,2.147,4130.9,4130.4,2.42106411]
["bitfinex","ETHUSD",1760512379454,2.147,4130.9,4130.2,0.2361]
["bitfinex","ETHUSD",1760512379659,0.1307,4131.4,4130.5,0.46241014]
["bitfinex","ETHUSD",1760512379821,0.1307,4131.4,4130.9,2.42077446]
["bitfinex","ETHUSD",1760512379822,2.47,4131.3,4130.9,2.42077446]
["bitfinex","ETHUSD",1760512380159,2.47,4131.3,4130.5,0.4382]
["bitfinex","ETHUSD",1760512380160,2.182,4131.2,4130.5,0.4382]
["bitfinex","ETHUSD",1760512380327,2.182,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760512380522,4.652,4131.2,4131.1,3.09496277]
["bitfinex","ETHUSD",1760512380724,2.47,4131.2,4131.1,3.09496277]
["bitfinex","ETHUSD",1760512380924,2.47,4131.2,4131.1,3.6465333]
["bitfinex","ETHUSD",1760512384246,0.18614439,4133.0,4131.2,0.6336]
["bitfinex","ETHUSD",1760512384481,0.336,4132.8,4132.5,2.41984114]
["bitfinex","ETHUSD",1760512384648,0.336,4132.8,4132.4,2.419899]
["bitfinex","ETHUSD",1760512384850,0.336,4132.8,4131.7,0.4382]
["bitfinex","ETHUSD",1760512385207,0.336,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1760512385551,0.336,4132.8,4132.6,2.41976951]
["bitfinex","ETHUSD",1760512385861,0.336,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760512386345,0.336,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1760512387063,0.336,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760512387796,0.336,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1760512387972,0.336,4132.8,4132.5,2.41980002]
["bitfinex","ETHUSD",1760512388376,0.336,4132.8,4132.4,2.54067484]
["bitfinex","ETHUSD",1760512388581,0.336,4132.8,4132.0,0.4382]
["bitfinex","ETHUSD",1760512388582,0.099,4132.7,4131.7,0.2361]
["bitfinex","ETHUSD",1760512388755,0.099,4132.7,4132.2,2.42000188]
["bitfinex","ETHUSD",1760512388967,0.4568,4132.8,4132.2,2.42000188]
["bitfinex","ETHUSD",1760512389169,0.4568,4132.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1760512389393,0.4568,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1760512389700,2.47,4132.7,4132.4,2.41989196]
["bitfinex","ETHUSD",1760512389903,2.47,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1760512390218,2.18,4132.6,4132.1,0.1208]
["bitfinex","ETHUSD",1760512390419,2.67766,4132.6,4131.1,0.2361]
["bitfinex","ETHUSD",1760512390720,0.1208,4132.1,4131.4,2.54128625]
["bitfinex","ETHUSD",1760512391006,2.47,4132.0,4131.5,2.42040471]
["bitfinex","ETHUSD",1760512391370,0.1208,4131.5,4130.8,0.1208]
["bitfinex","ETHUSD",1760512391570,0.099,4131.6,4130.5,0.02621014]
["bitfinex","ETHUSD",1760512391790,2.47,4132.0,4131.1,2.42060883]
["bitfinex","ETHUSD",1760512392000,2.42043538,4131.5,4130.6,2.42095579]
["bitfinex","ETHUSD",1760512392295,0.099,4131.7,4130.5,0.002]
["bitfinex","ETHUSD",1760512392482,2.7269,4132.0,4130.5,0.002]
["bitfinex","ETHUSD",1760512392483,0.099,4131.4,4130.5,0.002]
["bitfinex","ETHUSD",1760512392695,2.47,4131.3,4130.7,2.42085212]
["bitfinex","ETHUSD",1760512393015,2.47,4131.3,4130.7,2.42089042]
["bitfinex","ETHUSD",1760512393306,2.47,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512393873,2.47,4131.2,4130.5,2.42300533]
["bitfinex","ETHUSD",1760512394093,2.47,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512394519,2.47,4131.2,4130.6,2.42095579]
["bitfinex","ETHUSD",1760512394733,2.47,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512394933,2.47,4131.2,4130.7,2.42088241]
["bitfinex","ETHUSD",1760512395144,2.47,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512395293,2.47,4131.2,4130.5,0.31263453]
["bitfinex","ETHUSD",1760512395637,2.47,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512395942,0.1301,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512396901,2.47,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512397220,4.98961787,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760512397420,4.98961787,4131.2,4130.5,2.42299976]
["bitfinex","ETHUSD",1760512397603,3.32305179,4131.2,4130.6,2.4209477]
["bitfinex","ETHUSD",1760512397798,2.47,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760512398022,2.47,4131.1,4130.6,2.42095579]
["bitfinex","ETHUSD",1760512398228,2.47,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760512398725,4.89066613,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760512398914,0.61100661,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760512399104,0.51200661,4131.0,4130.5,2.42301]
["bitfinex","ETHUSD",1760512399304,2.47,4131.1,4130.5,2.42301]
["bitfinex","ETHUSD",1760512399504,2.47,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760512399705,4.89068124,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760512400000,4.89068124,4131.1,4130.5,2.42299822]
["bitfinex","ETHUSD",1760512400001,2.47,4131.1,4130.5,2.42299822]
["bitfinex","ETHUSD",1760512400247,2.182,4131.0,4130.6,2.42095248]
["bitfinex","ETHUSD",1760512400614,2.182,4131.0,4130.5,2.4229954]
["bitfinex","ETHUSD",1760512400820,2.44474449,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760512401123,2.42083857,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760512401339,2.42091085,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760512401540,0.099,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760512401754,2.51995579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512401901,2.77195137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512402945,7.79555137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512403096,21.24500137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512403297,5.24195137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512404099,7.79555137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512404298,13.72000537,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512404526,12.55160037,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512405534,24.05475537,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512405733,7.79555137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512405911,14.54847137,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512406432,16.35290837,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512406731,10.17059537,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760512407405,2.42205161,4128.8,4128.2,0.4589]
["bitfinex","ETHUSD",1760512407755,2.47,4128.7,4128.2,2.88120787]
["bitfinex","ETHUSD",1760512407936,2.47,4128.6,4128.2,2.42230787]
["bitfinex","ETHUSD",1760512408236,2.47,4128.6,4128.2,0.4589]
["bitfinex","ETHUSD",1760512408533,2.47,4128.6,4128.2,2.88126283]
["bitfinex","ETHUSD",1760512409116,2.47,4128.6,4128.2,0.4589]
["bitfinex","ETHUSD",1760512409311,2.47,4128.6,4128.2,2.88125032]
["bitfinex","ETHUSD",1760512409536,2.47,4128.6,4128.2,0.4589]
["bitfinex","ETHUSD",1760512409835,2.47,4128.6,4128.3,0.4589]
["bitfinex","ETHUSD",1760512410205,2.182,4128.5,4128.3,0.4589]
["bitfinex","ETHUSD",1760512410438,2.182,4128.5,4128.1,0.2243]
["bitfinex","ETHUSD",1760512410622,2.182,4128.5,4128.2,0.4589]
["bitfinex","ETHUSD",1760512410806,1.091,4128.5,4128.3,0.4589]
["bitfinex","ETHUSD",1760512411000,0.3561,4128.5,4127.7,0.2243]
["bitfinex","ETHUSD",1760512411302,2.77830184,4128.5,4127.7,0.2243]
["bitfinex","ETHUSD",1760512411623,2.77830184,4128.5,4127.7,2.64691527]
["bitfinex","ETHUSD",1760512411829,0.1208,4128.0,4127.7,2.64691527]
["bitfinex","ETHUSD",1760512412002,2.471,4127.9,4127.8,2.88147798]
["bitfinex","ETHUSD",1760512413646,2.42191854,4129.0,4127.8,2.88147798]
["bitfinex","ETHUSD",1760512413970,2.42191854,4129.0,4127.7,0.2243]
["bitfinex","ETHUSD",1760512413971,2.91587185,4128.9,4128.3,2.42227981]
["bitfinex","ETHUSD",1760512414147,0.1208,4128.3,4128.2,0.2243]
["bitfinex","ETHUSD",1760512414332,2.5918,4128.3,4128.2,0.2243]
["bitfinex","ETHUSD",1760512414703,2.5918,4128.3,4128.0,0.4589]
["bitfinex","ETHUSD",1760512414906,2.5918,4128.3,4127.8,2.42259799]
["bitfinex","ETHUSD",1760512415106,2.5918,4128.3,4127.7,0.2243]
["bitfinex","ETHUSD",1760512415107,2.5918,4128.3,4128.1,2.42241785]
["bitfinex","ETHUSD",1760512415343,2.5918,4128.3,4128.0,2.42245958]
["bitfinex","ETHUSD",1760512415728,2.5918,4128.3,4128.0,0.4589]
["bitfinex","ETHUSD",1760512416039,2.5918,4128.3,4128.0,2.88132572]
["bitfinex","ETHUSD",1760512416612,2.5918,4128.3,4128.1,2.4224014]
["bitfinex","ETHUSD",1760512417712,2.5918,4128.3,4128.0,2.88136151]
["bitfinex","ETHUSD",1760512417930,2.5918,4128.3,4128.1,2.42241617]
["bitfinex","ETHUSD",1760512418130,2.5918,4128.3,4127.8,2.42258646]
["bitfinex","ETHUSD",1760512418318,2.5918,4128.3,4128.1,2.4224165]
["bitfinex","ETHUSD",1760512418518,2.73018,4128.3,4127.7,0.6832]
["bitfinex","ETHUSD",1760512418719,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512418921,0.1208,4128.0,4127.7,2.6469289]
["bitfinex","ETHUSD",1760512419142,0.1208,4128.0,4127.9,0.4589]
["bitfinex","ETHUSD",1760512419339,2.5918,4128.0,4127.9,2.8814393]
["bitfinex","ETHUSD",1760512420227,4.7738,4128.0,4127.9,2.8814393]
["bitfinex","ETHUSD",1760512420427,4.7738,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512420645,4.653,4128.0,4127.9,2.8768393]
["bitfinex","ETHUSD",1760512422961,3.562,4128.0,4127.9,2.8768393]
["bitfinex","ETHUSD",1760512423725,3.562,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512424462,2.471,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760512424625,2.471,4128.0,4127.8,2.42454853]
["bitfinex","ETHUSD",1760512425028,2.471,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512425470,2.471,4128.0,4127.8,2.42457859]
["bitfinex","ETHUSD",1760512425636,2.471,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512426267,2.73018,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760512427744,0.1301,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512428466,2.73018,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760512428671,2.73018,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512429046,0.1208,4127.9,4127.8,2.42458598]
["bitfinex","ETHUSD",1760512430159,2.3028,4127.9,4127.8,2.42458598]
["bitfinex","ETHUSD",1760512430553,2.3028,4127.9,4127.8,2.87888598]
["bitfinex","ETHUSD",1760512432272,2.3028,4127.9,4127.8,2.87889799]
["bitfinex","ETHUSD",1760512432438,2.3028,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512432639,0.59818,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512432963,0.72798,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512434270,0.59818,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512434472,3.2489193,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512434674,3.0207193,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512435159,0.59818,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512438584,0.1208,4127.9,4127.8,2.88569799]
["bitfinex","ETHUSD",1760512438787,0.1208,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1760512438992,0.1208,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512439394,0.1208,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1760512439952,2.5918,4127.9,4127.8,2.88569799]
["bitfinex","ETHUSD",1760512440188,4.7758,4127.9,4127.8,2.88569799]
["bitfinex","ETHUSD",1760512440384,4.16138,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512440552,3.06938,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512441092,3.06938,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1760512441296,2.5918,4127.9,4127.8,2.42459799]
["bitfinex","ETHUSD",1760512442505,2.5918,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512442794,5.2438393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512443554,5.1448393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512443895,6.00056555,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512444424,8.55416555,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512445075,8.43336555,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512446885,2.67672625,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512447102,4.391,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512447411,7.0430393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512448504,6.9434393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512448672,7.6766393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512449291,6.9434393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512449622,7.78812154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512449994,7.91862154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512450194,10.20162154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512451128,9.10962154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512451326,8.01762154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512452123,8.65122154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512452326,25.54054254,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512452628,24.42729654,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512452846,17.15058054,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512453299,18.15058054,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512454097,18.05158054,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512454317,20.83098654,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512454895,5.31712154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512455095,12.84720254,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512455307,33.65990554,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512455527,36.62522299,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512455932,16.56799654,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512456243,16.06888654,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512456397,13.57237854,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512456601,8.65537154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512457003,11.12637154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512457241,17.26856154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512458135,16.43647254,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512458341,25.76004954,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512458542,26.80811254,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512459509,38.65122154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512460106,40.83522154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512460730,39.74322154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512462231,35.95072154,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512462433,39.76071499,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512462643,40.24019599,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512463515,11.51723899,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512463746,40.23964799,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512464523,11.51723899,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512464721,40.33804499,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512465655,37.13281054,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512467249,27.52098854,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512467447,19.98171654,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760512467655,8.42172154,4127.9,4127.8,0.4313]
["bitfinex","ETHUSD",1760512467827,6.8125393,4127.9,4127.8,0.4313]
["bitfinex","ETHUSD",1760512468027,4.39,4127.9,4127.8,0.4313]
["bitfinex","ETHUSD",1760512468238,6.8125393,4127.9,4127.8,0.4313]
["bitfinex","ETHUSD",1760512468641,2.47,4127.9,4127.8,0.4313]
["bitfinex","ETHUSD",1760512469539,4.34225923,4128.4,4127.8,0.4313]
["bitfinex","ETHUSD",1760512469744,4.39,4128.3,4128.2,0.2312]
["bitfinex","ETHUSD",1760512469945,2.47,4128.3,4128.2,0.2312]
["bitfinex","ETHUSD",1760512470130,4.654,4128.3,4128.2,0.2312]
["bitfinex","ETHUSD",1760512470553,2.47,4128.3,4128.2,0.6605]
["bitfinex","ETHUSD",1760512473352,4.89230458,4128.3,4128.2,0.6605]
["bitfinex","ETHUSD",1760512473627,3.20144927,4128.3,4127.9,0.2312]
["bitfinex","ETHUSD",1760512473954,2.47,4128.3,4127.9,0.2312]
["bitfinex","ETHUSD",1760512474143,2.47,4128.3,4128.0,0.4293]
["bitfinex","ETHUSD",1760512474958,2.47,4128.3,4128.0,2.8517788]
["bitfinex","ETHUSD",1760512475154,2.47,4128.3,4128.0,2.4224788]
["bitfinex","ETHUSD",1760512475394,2.47,4128.3,4128.1,0.4293]
["bitfinex","ETHUSD",1760512476647,2.47,4128.3,4128.1,2.85168603]
["bitfinex","ETHUSD",1760512476851,2.47,4128.3,4128.2,0.4293]
["bitfinex","ETHUSD",1760512477047,1.92,4129.2,4128.2,0.4293]
["bitfinex","ETHUSD",1760512477361,4.89184373,4129.1,4128.4,2.42219804]
["bitfinex","ETHUSD",1760512477565,4.39,4129.1,4128.5,2.85147802]
["bitfinex","ETHUSD",1760512477771,4.39,4129.1,4127.9,0.2312]
["bitfinex","ETHUSD",1760512477772,0.001,4130.0,4128.9,2.42192741]
["bitfinex","ETHUSD",1760512477934,0.001,4130.0,4129.0,0.6605]
["bitfinex","ETHUSD",1760512478141,2.42148821,4129.7,4129.0,0.6605]
["bitfinex","ETHUSD",1760512478340,2.42148821,4129.7,4129.0,0.2312]
["bitfinex","ETHUSD",1760512478341,1.92,4129.6,4129.0,0.2312]
["bitfinex","ETHUSD",1760512478540,2.47,4129.5,4129.1,0.4293]
["bitfinex","ETHUSD",1760512478761,2.42171343,4129.4,4129.1,0.4293]
["bitfinex","ETHUSD",1760512478940,2.42171796,4129.3,4129.2,0.4293]
["bitfinex","ETHUSD",1760512479137,2.47,4129.5,4129.2,0.4293]
["bitfinex","ETHUSD",1760512479439,3.16181987,4129.5,4129.2,0.4293]
["bitfinex","ETHUSD",1760512479861,2.42165966,4129.4,4129.2,0.4293]
["bitfinex","ETHUSD",1760512480254,2.184,4129.3,4129.2,0.4293]
["bitfinex","ETHUSD",1760512480858,4.653,4129.3,4129.2,0.4293]
["bitfinex","ETHUSD",1760512482071,2.469,4129.3,4129.2,0.4293]
["bitfinex","ETHUSD",1760512487264,2.469,4129.3,4124.4,0.11877248]
["bitfinex","ETHUSD",1760512487265,0.1208,4129.2,4128.0,0.4651]
["bitfinex","ETHUSD",1760512487477,0.1208,4128.4,4128.0,2.88757149]
["bitfinex","ETHUSD",1760512487674,2.469,4128.3,4128.0,2.42247149]
["bitfinex","ETHUSD",1760512487875,2.469,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512488267,2.469,4128.3,4128.2,2.88746325]
["bitfinex","ETHUSD",1760512490147,4.651,4128.3,4128.2,2.88746325]
["bitfinex","ETHUSD",1760512490785,4.651,4128.3,4128.2,3.4536573]
["bitfinex","ETHUSD",1760512492354,4.65,4128.3,4128.2,2.88746325]
["bitfinex","ETHUSD",1760512494092,2.468,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512494267,2.468,4128.3,4128.2,2.88416325]
["bitfinex","ETHUSD",1760512494789,2.468,4128.3,4128.1,0.1208]
["bitfinex","ETHUSD",1760512495084,2.5888,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512495274,2.5888,4128.3,4128.0,2.42248062]
["bitfinex","ETHUSD",1760512495482,0.1208,4128.3,4128.1,2.4223974]
["bitfinex","ETHUSD",1760512495791,0.1208,4128.3,4128.2,2.88416325]
["bitfinex","ETHUSD",1760512495970,2.5888,4128.3,4128.2,2.88416325]
["bitfinex","ETHUSD",1760512496488,2.5888,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512497958,2.5888,4128.3,4127.9,0.2312]
["bitfinex","ETHUSD",1760512498157,2.72688,4128.3,4127.9,2.4225393]
["bitfinex","ETHUSD",1760512498471,2.72688,4128.3,4127.9,2.42253216]
["bitfinex","ETHUSD",1760512498777,2.72688,4128.3,4127.8,2.42458059]
["bitfinex","ETHUSD",1760512498981,2.72688,4128.3,4128.0,2.42247982]
["bitfinex","ETHUSD",1760512499566,2.72688,4128.3,4128.0,2.42246002]
["bitfinex","ETHUSD",1760512499778,2.72688,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512499971,2.468,4128.3,4128.2,2.88416325]
["bitfinex","ETHUSD",1760512500170,4.65,4128.3,4128.2,2.88416325]
["bitfinex","ETHUSD",1760512500360,0.37982077,4129.8,4128.2,4.23840012]
["bitfinex","ETHUSD",1760512500568,2.468,4129.7,4129.1,2.42181882]
["bitfinex","ETHUSD",1760512500873,0.25744,4129.6,4129.3,2.42166412]
["bitfinex","ETHUSD",1760512501072,0.25744,4129.6,4129.2,2.42175661]
["bitfinex","ETHUSD",1760512501660,0.25744,4129.6,4129.3,2.42170088]
["bitfinex","ETHUSD",1760512501988,0.25744,4129.6,4129.0,2.4218883]
["bitfinex","ETHUSD",1760512501989,2.468,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760512502190,2.468,4129.5,4129.4,2.88345932]
["bitfinex","ETHUSD",1760512502698,2.468,4129.5,4129.1,0.2217]
["bitfinex","ETHUSD",1760512502699,2.468,4129.5,4129.1,2.42180841]
["bitfinex","ETHUSD",1760512502997,2.468,4129.5,4128.9,2.42189855]
["bitfinex","ETHUSD",1760512502998,0.0991,4129.4,4128.9,2.42189855]
["bitfinex","ETHUSD",1760512503160,2.468,4129.5,4129.0,2.42188365]
["bitfinex","ETHUSD",1760512503366,0.48894978,4129.4,4129.0,2.42188365]
["bitfinex","ETHUSD",1760512503876,0.48894978,4129.4,4129.1,2.4217828]
["bitfinex","ETHUSD",1760512504414,0.48894978,4129.4,4129.0,2.42187706]
["bitfinex","ETHUSD",1760512504576,0.48894978,4129.4,4128.8,2.42200661]
["bitfinex","ETHUSD",1760512504776,0.48894978,4129.4,4128.5,0.4618]
["bitfinex","ETHUSD",1760512504777,0.48894978,4129.4,4128.7,2.4220202]
["bitfinex","ETHUSD",1760512504977,0.29569498,4129.3,4128.6,2.42212856]
["bitfinex","ETHUSD",1760512505175,0.29569498,4129.3,4128.8,2.42198052]
["bitfinex","ETHUSD",1760512505997,2.468,4129.5,4128.9,0.4618]
["bitfinex","ETHUSD",1760512506207,2.468,4129.5,4129.1,2.42181734]
["bitfinex","ETHUSD",1760512506416,2.468,4129.5,4129.2,2.4217749]
["bitfinex","ETHUSD",1760512506613,0.001,4130.0,4129.3,0.4618]
["bitfinex","ETHUSD",1760512506904,2.467,4129.9,4129.3,0.4618]
["bitfinex","ETHUSD",1760512507109,2.467,4129.9,4129.5,2.42155831]
["bitfinex","ETHUSD",1760512507265,2.467,4129.9,4129.2,0.2217]
["bitfinex","ETHUSD",1760512507465,2.467,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512508509,2.467,4129.9,4129.7,2.42146601]
["bitfinex","ETHUSD",1760512508510,0.1208,4129.8,4129.7,2.42146601]
["bitfinex","ETHUSD",1760512510004,0.1208,4129.8,4129.7,2.86236601]
["bitfinex","ETHUSD",1760512510176,2.3028,4129.8,4129.7,2.86236601]
["bitfinex","ETHUSD",1760512510806,0.1208,4129.8,4129.7,2.86236601]
["bitfinex","ETHUSD",1760512510981,0.1208,4129.8,4129.7,3.39076246]
["bitfinex","ETHUSD",1760512511189,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512511475,2.468,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512511705,2.468,4130.0,4129.9,2.86226613]
["bitfinex","ETHUSD",1760512513811,2.468,4130.0,4129.9,2.98306613]
["bitfinex","ETHUSD",1760512514008,2.468,4130.0,4129.9,3.954019]
["bitfinex","ETHUSD",1760512514904,2.468,4130.0,4129.3,1.92]
["bitfinex","ETHUSD",1760512514905,2.468,4130.0,4129.2,2.90777842]
["bitfinex","ETHUSD",1760512515110,2.468,4130.0,4129.7,2.42144191]
["bitfinex","ETHUSD",1760512515292,2.468,4130.0,4129.3,2.38511717]
["bitfinex","ETHUSD",1760512515492,2.468,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512515693,2.468,4130.0,4129.9,2.86226613]
["bitfinex","ETHUSD",1760512515887,2.468,4130.0,4129.9,4.78226613]
["bitfinex","ETHUSD",1760512516476,2.468,4130.0,4129.9,4.34136613]
["bitfinex","ETHUSD",1760512518586,2.468,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512519810,2.468,4130.0,4129.2,0.2217]
["bitfinex","ETHUSD",1760512519985,0.1073,4129.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512520185,2.182,4129.8,4128.8,0.002]
["bitfinex","ETHUSD",1760512520384,2.42166012,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1760512520612,2.466,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512520801,0.48876601,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512521986,2.466,4129.3,4128.8,0.4429]
["bitfinex","ETHUSD",1760512522187,2.466,4129.3,4128.9,0.4409]
["bitfinex","ETHUSD",1760512522408,2.466,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512522726,2.466,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512522727,2.466,4129.3,4129.1,2.42183426]
["bitfinex","ETHUSD",1760512523715,2.466,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512523916,2.466,4129.3,4129.1,2.42178837]
["bitfinex","ETHUSD",1760512524648,2.466,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512526354,2.466,4129.3,4129.2,2.86267661]
["bitfinex","ETHUSD",1760512526530,2.466,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512527644,2.466,4129.3,4129.2,2.86267661]
["bitfinex","ETHUSD",1760512527806,2.466,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512528007,2.466,4129.3,4128.8,0.4429]
["bitfinex","ETHUSD",1760512528441,2.466,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512529412,2.466,4129.3,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512529607,2.466,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512530141,4.648,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512530460,4.13298,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512530744,0.1208,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512531111,0.0991,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512531330,2.94288,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512531553,0.294288,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512531738,0.393388,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512532044,0.294288,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512532744,0.294288,4129.2,4128.8,2.42400693]
["bitfinex","ETHUSD",1760512533634,0.294288,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512533943,0.51819557,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512537417,2.466,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512538248,4.9868274,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512538453,2.466,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512538649,4.98682833,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512539518,2.5651,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512539718,0.49867772,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512540153,2.182,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512540524,2.182,4129.1,4128.8,0.4578]
["bitfinex","ETHUSD",1760512540729,2.182,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760512540925,0.001,4130.0,4129.0,0.4558]
["bitfinex","ETHUSD",1760512541125,2.466,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1760512541326,0.1208,4129.7,4129.5,2.42159476]
["bitfinex","ETHUSD",1760512541650,0.1208,4129.7,4129.1,0.2243]
["bitfinex","ETHUSD",1760512541857,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760512542625,0.1208,4129.7,4129.6,2.87734203]
["bitfinex","ETHUSD",1760512542850,0.1208,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760512543543,0.1208,4129.7,4129.6,2.87734203]
["bitfinex","ETHUSD",1760512543739,0.1208,4129.7,4129.6,2.90155745]
["bitfinex","ETHUSD",1760512543940,2.466,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512544122,2.466,4129.9,4129.8,2.87722476]
["bitfinex","ETHUSD",1760512544837,2.466,4129.9,4129.5,2.95991982]
["bitfinex","ETHUSD",1760512544838,2.5731,4129.9,4129.5,2.42155405]
["bitfinex","ETHUSD",1760512545043,2.5731,4129.9,4129.6,2.42153862]
["bitfinex","ETHUSD",1760512545674,2.466,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512545875,2.466,4129.9,4129.6,0.4558]
["bitfinex","ETHUSD",1760512546254,2.466,4129.9,4129.6,2.87734117]
["bitfinex","ETHUSD",1760512546457,2.466,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760512546976,0.1208,4129.8,4129.7,2.42146346]
["bitfinex","ETHUSD",1760512549471,0.1208,4129.8,4129.4,2.42165538]
["bitfinex","ETHUSD",1760512549669,0.1208,4129.5,4129.1,0.2243]
["bitfinex","ETHUSD",1760512549870,0.1208,4129.1,4128.5,0.4558]
["bitfinex","ETHUSD",1760512550076,0.1208,4129.1,4129.0,2.42185772]
["bitfinex","ETHUSD",1760512550387,4.7678,4129.1,4129.0,2.42185772]
["bitfinex","ETHUSD",1760512550678,2.5858,4129.1,4128.6,2.4221234]
["bitfinex","ETHUSD",1760512550982,2.465,4129.1,4128.8,2.42400598]
["bitfinex","ETHUSD",1760512552283,2.7115,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512552589,2.7115,4129.1,4128.8,2.42399962]
["bitfinex","ETHUSD",1760512552746,2.465,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512552946,2.465,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512553192,2.465,4128.9,4128.8,2.42401123]
["bitfinex","ETHUSD",1760512553549,2.465,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512555590,4.98595257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512555770,6.11814783,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512556298,3.59719526,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512558076,2.465,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512558266,0.001,4130.0,4128.8,0.4367]
["bitfinex","ETHUSD",1760512558471,1.92,4129.6,4128.8,0.4367]
["bitfinex","ETHUSD",1760512558692,2.0274,4129.7,4128.8,2.42398001]
["bitfinex","ETHUSD",1760512558893,2.42158552,4129.6,4128.9,2.42194638]
["bitfinex","ETHUSD",1760512559064,0.69694279,4129.5,4128.9,2.42194638]
["bitfinex","ETHUSD",1760512559268,0.1208,4128.9,4128.8,2.42400181]
["bitfinex","ETHUSD",1760512559495,2.5858,4128.9,4128.8,2.85870181]
["bitfinex","ETHUSD",1760512560068,3.6768,4128.9,4128.8,2.85870181]
["bitfinex","ETHUSD",1760512560292,4.7678,4128.9,4128.8,2.85870181]
["bitfinex","ETHUSD",1760512561701,4.7678,4128.9,4128.8,0.4367]
["bitfinex","ETHUSD",1760512562279,4.7678,4128.9,4128.8,2.85871123]
["bitfinex","ETHUSD",1760512562496,2.5858,4128.9,4128.8,2.85871123]
["bitfinex","ETHUSD",1760512563408,2.5858,4128.9,4128.8,3.38679358]
["bitfinex","ETHUSD",1760512563409,2.465,4128.9,4128.8,3.38679358]
["bitfinex","ETHUSD",1760512563974,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512564175,2.5858,4129.0,4128.9,2.85665257]
["bitfinex","ETHUSD",1760512564777,2.5858,4129.0,4128.8,2.42401032]
["bitfinex","ETHUSD",1760512564976,2.5858,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512565277,2.84438,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512565477,2.5858,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512567415,2.5858,4129.0,4128.9,2.85665257]
["bitfinex","ETHUSD",1760512568884,2.5858,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512569331,2.5858,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512569510,2.465,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512569714,0.25642,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760512569933,2.465,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512570138,2.182,4128.9,4128.8,2.42398895]
["bitfinex","ETHUSD",1760512570511,2.182,4128.9,4128.8,2.87558895]
["bitfinex","ETHUSD",1760512570712,2.52857604,4129.9,4129.1,2.42177679]
["bitfinex","ETHUSD",1760512570944,2.464,4129.8,4129.3,2.42171363]
["bitfinex","ETHUSD",1760512571148,0.50927429,4129.7,4129.3,2.42171363]
["bitfinex","ETHUSD",1760512571316,0.50927429,4129.7,4129.1,2.64898815]
["bitfinex","ETHUSD",1760512571516,0.50927429,4129.7,4129.2,2.42172866]
["bitfinex","ETHUSD",1760512571718,2.93080833,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760512571947,0.50927429,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760512572151,0.30804743,4129.6,4128.9,2.4219494]
["bitfinex","ETHUSD",1760512572455,0.30804743,4129.6,4129.0,2.42185819]
["bitfinex","ETHUSD",1760512572616,0.30804743,4129.6,4129.2,2.42177453]
["bitfinex","ETHUSD",1760512573155,0.30804743,4129.6,4129.2,2.42176337]
["bitfinex","ETHUSD",1760512574347,0.30804743,4129.6,4129.1,2.42183076]
["bitfinex","ETHUSD",1760512574514,0.30804743,4129.6,4129.1,2.42179143]
["bitfinex","ETHUSD",1760512574952,0.30804743,4129.6,4129.2,2.42177595]
["bitfinex","ETHUSD",1760512576363,2.464,4129.8,4129.2,2.87331963]
["bitfinex","ETHUSD",1760512576526,2.464,4129.8,4129.2,2.42171963]
["bitfinex","ETHUSD",1760512577359,4.88543551,4129.8,4129.1,2.42181527]
["bitfinex","ETHUSD",1760512577671,0.6336,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760512577839,0.6336,4129.7,4128.9,2.42194619]
["bitfinex","ETHUSD",1760512578160,0.61658692,4129.6,4129.0,2.42185706]
["bitfinex","ETHUSD",1760512578327,0.61658692,4129.6,4129.1,2.42178834]
["bitfinex","ETHUSD",1760512578781,0.61658692,4129.6,4129.1,2.87338834]
["bitfinex","ETHUSD",1760512579548,0.61658692,4129.6,4129.1,3.10058834]
["bitfinex","ETHUSD",1760512579744,0.61658692,4129.6,4129.1,2.64898834]
["bitfinex","ETHUSD",1760512579949,0.61356329,4129.5,4129.1,2.42178834]
["bitfinex","ETHUSD",1760512580163,4.646,4129.4,4129.1,2.42178834]
["bitfinex","ETHUSD",1760512582261,4.646,4129.4,4129.2,2.42176418]
["bitfinex","ETHUSD",1760512582760,2.464,4129.4,4129.2,2.42176418]
["bitfinex","ETHUSD",1760512582974,0.1208,4129.2,4129.1,0.4516]
["bitfinex","ETHUSD",1760512583457,0.1208,4129.2,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512583668,2.464,4129.4,4128.9,2.87355257]
["bitfinex","ETHUSD",1760512583869,2.464,4129.4,4129.1,2.42179068]
["bitfinex","ETHUSD",1760512584057,2.464,4129.4,4129.0,0.4516]
["bitfinex","ETHUSD",1760512584243,2.464,4129.4,4129.0,2.42187555]
["bitfinex","ETHUSD",1760512584436,2.464,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760512584766,2.464,4129.4,4129.3,2.87331796]
["bitfinex","ETHUSD",1760512584970,2.464,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760512586048,0.1208,4129.3,4129.1,2.4218165]
["bitfinex","ETHUSD",1760512586263,2.464,4129.4,4129.1,2.4218165]
["bitfinex","ETHUSD",1760512586456,2.464,4129.4,4128.8,0.2292]
["bitfinex","ETHUSD",1760512586457,2.7104,4129.4,4128.8,0.2292]
["bitfinex","ETHUSD",1760512586656,0.1208,4129.1,4128.8,2.65119194]
["bitfinex","ETHUSD",1760512586852,2.464,4129.0,4128.8,2.65119194]
["bitfinex","ETHUSD",1760512587066,2.464,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512588766,0.6336,4129.8,4128.8,0.2292]
["bitfinex","ETHUSD",1760512588958,0.37028692,4129.7,4129.2,2.42176676]
["bitfinex","ETHUSD",1760512589750,0.37028692,4129.7,4129.3,2.4216726]
["bitfinex","ETHUSD",1760512589960,2.464,4129.6,4129.3,2.4216726]
["bitfinex","ETHUSD",1760512590162,2.182,4129.5,4129.3,2.4216726]
["bitfinex","ETHUSD",1760512590471,2.182,4129.5,4129.0,2.42188958]
["bitfinex","ETHUSD",1760512590673,0.1208,4129.1,4129.0,2.42188958]
["bitfinex","ETHUSD",1760512590967,2.5848,4129.1,4128.8,0.2292]
["bitfinex","ETHUSD",1760512591166,2.464,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512591834,2.464,4129.1,4128.8,2.42400579]
["bitfinex","ETHUSD",1760512592036,0.6336,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760512594067,1.92,4129.8,4128.8,2.4239867]
["bitfinex","ETHUSD",1760512594273,3.77686846,4130.0,4128.8,2.4239867]
["bitfinex","ETHUSD",1760512594274,2.4216808,4129.4,4128.8,2.4239867]
["bitfinex","ETHUSD",1760512594572,2.463,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1760512594780,0.6336,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512595152,2.42183526,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512595468,3.05539902,4129.2,4128.8,0.002]
["bitfinex","ETHUSD",1760512595667,0.47282869,4129.3,4128.9,0.4516]
["bitfinex","ETHUSD",1760512595838,2.463,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512596638,2.463,4129.1,4128.8,0.4536]
["bitfinex","ETHUSD",1760512596839,2.463,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512599576,2.463,4129.1,4128.9,0.4516]
["bitfinex","ETHUSD",1760512599781,2.463,4129.1,4129.0,0.4516]
["bitfinex","ETHUSD",1760512600169,4.645,4129.1,4129.0,0.4516]
["bitfinex","ETHUSD",1760512600479,4.645,4129.1,4128.8,2.42400778]
["bitfinex","ETHUSD",1760512600689,4.645,4129.1,4128.8,2.87600778]
["bitfinex","ETHUSD",1760512601347,4.645,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760512601749,5.95161371,4130.8,4128.8,0.53181893]
["bitfinex","ETHUSD",1760512602070,0.1208,4129.0,4128.9,2.87395257]
["bitfinex","ETHUSD",1760512602271,2.5838,4129.0,4128.9,2.87395257]
["bitfinex","ETHUSD",1760512602766,0.1208,4129.0,4128.9,2.44617209]
["bitfinex","ETHUSD",1760512603100,2.5838,4129.0,4128.9,3.6803867]
["bitfinex","ETHUSD",1760512603279,2.463,4129.0,4128.9,3.6803867]
["bitfinex","ETHUSD",1760512603450,2.463,4129.0,4128.9,3.65616718]
["bitfinex","ETHUSD",1760512605289,2.463,4129.0,4128.9,7.43203564]
["bitfinex","ETHUSD",1760512606691,2.463,4129.0,4128.9,3.65616718]
["bitfinex","ETHUSD",1760512609170,2.463,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760512609369,2.463,4129.0,4128.9,2.87395257]
["bitfinex","ETHUSD",1760512609606,0.1218,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512609810,2.364,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512610009,2.364,4130.0,4129.9,2.87336613]
["bitfinex","ETHUSD",1760512610222,4.546,4130.0,4129.9,2.87336613]
["bitfinex","ETHUSD",1760512610397,4.546,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512614218,2.364,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760512616405,2.364,4130.0,4129.9,3.53720683]
["bitfinex","ETHUSD",1760512620123,4.546,4130.0,4129.9,3.53720683]
["bitfinex","ETHUSD",1760512621020,4.546,4130.0,4129.9,3.10570683]
["bitfinex","ETHUSD",1760512621413,4.546,4130.0,4129.9,3.53720683]
["bitfinex","ETHUSD",1760512622429,0.001,4130.2,4129.9,1.1158407]
["bitfinex","ETHUSD",1760512622730,0.001,4130.2,4130.1,4.34124888]
["bitfinex","ETHUSD",1760512623133,0.1299,4132.4,4130.2,0.8765]
["bitfinex","ETHUSD",1760512623301,0.1377,4132.7,4131.4,3.77586846]
["bitfinex","ETHUSD",1760512623506,0.1377,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760512623699,2.3527,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760512624338,2.461,4132.7,4132.6,4.69133696]
["bitfinex","ETHUSD",1760512624531,2.461,4132.7,4132.6,7.11112111]
["bitfinex","ETHUSD",1760512625234,2.461,4132.7,4132.6,2.90375265]
["bitfinex","ETHUSD",1760512625437,2.461,4132.7,4132.6,2.85128415]
["bitfinex","ETHUSD",1760512626137,0.003,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760512626313,2.464,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760512626832,2.464,4133.7,4133.6,2.85069876]
["bitfinex","ETHUSD",1760512630028,2.464,4133.7,4133.1,0.7011]
["bitfinex","ETHUSD",1760512630214,1.092,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760512630414,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760512631352,0.001,4133.6,4133.2,1.92]
["bitfinex","ETHUSD",1760512631518,0.2475,4133.6,4132.7,0.4658]
["bitfinex","ETHUSD",1760512631723,0.2475,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760512632638,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760512633556,0.001,4133.6,4133.3,2.41932611]
["bitfinex","ETHUSD",1760512633761,0.001,4133.6,4133.2,2.41942442]
["bitfinex","ETHUSD",1760512633957,0.001,4133.6,4133.1,0.1208]
["bitfinex","ETHUSD",1760512634159,0.1387,4133.5,4132.1,0.695]
["bitfinex","ETHUSD",1760512634363,0.001,4133.6,4132.6,2.5405835]
["bitfinex","ETHUSD",1760512634364,0.1208,4133.3,4132.6,2.5405835]
["bitfinex","ETHUSD",1760512634540,2.5987,4133.2,4131.5,0.2292]
["bitfinex","ETHUSD",1760512634738,0.1208,4133.0,4132.5,2.4197851]
["bitfinex","ETHUSD",1760512634942,0.1387,4132.9,4132.4,2.41989374]
["bitfinex","ETHUSD",1760512635261,0.1208,4133.0,4132.5,2.41978955]
["bitfinex","ETHUSD",1760512635466,0.1387,4132.9,4132.5,2.41978955]
["bitfinex","ETHUSD",1760512635663,0.1208,4133.0,4132.3,0.1208]
["bitfinex","ETHUSD",1760512635841,4.55116846,4133.7,4132.1,0.2353]
["bitfinex","ETHUSD",1760512635842,0.7277782,4134.6,4132.9,3.77586846]
["bitfinex","ETHUSD",1760512636041,0.23720397,4135.3,4134.4,2.41873065]
["bitfinex","ETHUSD",1760512636042,0.843,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760512636242,0.843,4134.5,4134.4,2.53953065]
["bitfinex","ETHUSD",1760512636453,0.843,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760512636764,2.462,4134.5,4134.4,2.88453065]
["bitfinex","ETHUSD",1760512636968,2.462,4134.5,4134.4,3.00533065]
["bitfinex","ETHUSD",1760512637177,0.23720397,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760512637340,2.70020397,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760512637668,0.23720397,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760512637870,2.70020397,4135.3,4135.2,3.00486272]
["bitfinex","ETHUSD",1760512638060,2.70020397,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760512638260,2.69920397,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760512638657,0.23720397,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760512638848,2.70120397,4135.3,4135.2,2.53906272]
["bitfinex","ETHUSD",1760512639373,2.70120397,4135.3,4135.2,2.88406272]
["bitfinex","ETHUSD",1760512639575,2.70120397,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760512640176,4.88120397,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760512640544,4.88120397,4135.3,4135.2,2.88406272]
["bitfinex","ETHUSD",1760512640965,4.88120397,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760512643449,4.88120397,4135.3,4135.2,2.88406272]
["bitfinex","ETHUSD",1760512644177,0.23720397,4135.3,4135.2,2.88406272]
["bitfinex","ETHUSD",1760512644351,0.67320397,4135.3,4135.2,3.41672419]
["bitfinex","ETHUSD",1760512644571,0.23720397,4135.3,4135.2,3.41672419]
["bitfinex","ETHUSD",1760512644769,1.16320397,4135.3,4135.2,3.41672419]
["bitfinex","ETHUSD",1760512644980,0.26623377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512645177,1.17823377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512645759,0.26623377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512646292,2.72823377,4136.4,4136.3,5.45331025]
["bitfinex","ETHUSD",1760512646874,2.73123377,4136.4,4136.3,5.45331025]
["bitfinex","ETHUSD",1760512648296,2.73123377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512649271,2.73123377,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1760512649476,2.73123377,4136.4,4136.1,2.41772559]
["bitfinex","ETHUSD",1760512649686,2.73123377,4136.4,4136.1,2.53852559]
["bitfinex","ETHUSD",1760512649901,0.26623377,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1760512650106,3.82023377,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1760512650312,4.91023377,4136.4,4135.4,0.72725421]
["bitfinex","ETHUSD",1760512650603,3.82023377,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760512650904,0.26623377,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760512651108,2.464,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760512651323,2.464,4136.3,4136.1,0.1208]
["bitfinex","ETHUSD",1760512651604,2.464,4136.3,4135.4,0.2353]
["bitfinex","ETHUSD",1760512651767,2.464,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760512651768,2.73732338,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760512651969,2.464,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1760512652168,2.464,4136.3,4135.8,2.53866875]
["bitfinex","ETHUSD",1760512652393,2.464,4136.3,4135.8,2.53870465]
["bitfinex","ETHUSD",1760512652589,2.464,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760512652771,0.26623377,4136.4,4136.1,0.1208]
["bitfinex","ETHUSD",1760512652969,0.26623377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512653165,1.62323377,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1760512653396,1.62323377,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1760512653600,1.62323377,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1760512654276,2.73023377,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1760512655170,0.26623377,4136.4,4136.3,3.05756462]
["bitfinex","ETHUSD",1760512655383,1.53923377,4136.4,4136.3,3.52336462]
["bitfinex","ETHUSD",1760512655906,0.26623377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512656084,2.24923377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512656285,0.26623377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512656494,2.72923377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512657504,0.26623377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512657698,2.72923377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512657893,0.26623377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512658095,2.72923377,4136.4,4136.3,5.44336462]
["bitfinex","ETHUSD",1760512658293,2.72923377,4136.4,4136.3,4.97756462]
["bitfinex","ETHUSD",1760512658497,2.72923377,4136.4,4136.3,4.45841961]
["bitfinex","ETHUSD",1760512659016,2.72823377,4136.4,4136.3,4.45841961]
["bitfinex","ETHUSD",1760512659216,2.72823377,4136.4,4136.3,4.92421961]
["bitfinex","ETHUSD",1760512659377,2.72823377,4136.4,4136.3,2.53841961]
["bitfinex","ETHUSD",1760512660113,4.90623377,4136.4,4135.8,0.72714668]
["bitfinex","ETHUSD",1760512660314,4.90623377,4136.4,4136.0,1.92]
["bitfinex","ETHUSD",1760512660520,4.90623377,4136.4,4136.2,2.41767712]
["bitfinex","ETHUSD",1760512660685,0.26623377,4136.4,4136.2,2.41767712]
["bitfinex","ETHUSD",1760512660884,2.462,4136.3,4136.2,2.41767712]
["bitfinex","ETHUSD",1760512661085,2.462,4136.3,4136.1,2.41771846]
["bitfinex","ETHUSD",1760512661281,2.462,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760512661831,2.462,4136.3,4136.2,2.86937806]
["bitfinex","ETHUSD",1760512662114,0.26623377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512662416,2.72823377,4136.4,4136.3,2.86931961]
["bitfinex","ETHUSD",1760512662601,0.26623377,4136.4,4136.3,2.86931961]
["bitfinex","ETHUSD",1760512662802,2.72823377,4136.4,4136.3,2.86931961]
["bitfinex","ETHUSD",1760512663009,2.72823377,4136.4,4136.3,3.50080899]
["bitfinex","ETHUSD",1760512663395,2.72823377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512667289,2.72823377,4136.4,4136.3,2.86931961]
["bitfinex","ETHUSD",1760512667533,0.26623377,4136.4,4136.3,2.86931961]
["bitfinex","ETHUSD",1760512667697,2.72823377,4136.4,4136.3,2.86931961]
["bitfinex","ETHUSD",1760512667903,2.72823377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512668934,0.26623377,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760512669223,2.72723377,4136.4,4136.3,2.4417958]
["bitfinex","ETHUSD",1760512669423,0.26623377,4136.4,4136.3,5.36779824]
["bitfinex","ETHUSD",1760512669590,2.72723377,4136.4,4136.3,5.34362205]
["bitfinex","ETHUSD",1760512670226,4.90523377,4136.4,4136.3,5.01272205]
["bitfinex","ETHUSD",1760512670431,4.90523377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512671007,1.35523377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512671207,2.72623377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512671709,0.26623377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512671924,2.72623377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512672299,0.26623377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512672795,0.94823377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512673611,0.26623377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512673899,1.52323377,4136.4,4136.3,5.46442205]
["bitfinex","ETHUSD",1760512674100,1e-08,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760512674328,0.29526356,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760512674539,0.29526356,4137.6,4137.5,4.90071842]
["bitfinex","ETHUSD",1760512674746,0.32429335,4138.7,4137.6,1.92]
["bitfinex","ETHUSD",1760512675046,0.7051,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1760512675344,0.7051,4138.6,4137.4,0.223]
["bitfinex","ETHUSD",1760512675345,2.5601,4138.6,4137.5,1.92]
["bitfinex","ETHUSD",1760512675548,0.1001,4138.5,4136.9,2.586]
["bitfinex","ETHUSD",1760512675837,0.1001,4138.4,4137.7,2.4167922]
["bitfinex","ETHUSD",1760512676004,0.1001,4138.4,4137.5,2.416864]
["bitfinex","ETHUSD",1760512676207,0.32429335,4138.7,4137.1,0.443]
["bitfinex","ETHUSD",1760512676408,2.5621,4138.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1760512676729,2.5621,4138.6,4137.1,0.443]
["bitfinex","ETHUSD",1760512676730,0.1001,4138.5,4137.6,2.41684134]
["bitfinex","ETHUSD",1760512676930,0.1001,4138.5,4137.7,2.41678609]
["bitfinex","ETHUSD",1760512677307,0.1001,4138.5,4137.3,0.47800937]
["bitfinex","ETHUSD",1760512677527,0.1001,4138.5,4137.1,0.443]
["bitfinex","ETHUSD",1760512677528,0.1001,4138.5,4137.7,2.41677851]
["bitfinex","ETHUSD",1760512677727,0.1001,4138.5,4137.1,0.443]
["bitfinex","ETHUSD",1760512677932,2.462,4138.6,4137.9,2.41662685]
["bitfinex","ETHUSD",1760512678139,0.32429335,4138.7,4137.2,1.92]
["bitfinex","ETHUSD",1760512678443,0.32429335,4138.7,4137.2,4.33707807]
["bitfinex","ETHUSD",1760512678444,4.97748808,4138.5,4137.2,4.33707807]
["bitfinex","ETHUSD",1760512678614,0.1001,4138.4,4137.5,2.41688923]
["bitfinex","ETHUSD",1760512679005,0.1587,4137.6,4136.9,0.223]
["bitfinex","ETHUSD",1760512679329,2.461,4137.5,4137.2,2.41707775]
["bitfinex","ETHUSD",1760512679526,2.461,4137.5,4137.1,2.41713941]
["bitfinex","ETHUSD",1760512679842,2.461,4137.5,4137.0,2.41721053]
["bitfinex","ETHUSD",1760512680042,2.461,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760512680210,4.639,4137.5,4137.2,2.41704199]
["bitfinex","ETHUSD",1760512680411,4.639,4137.5,4137.2,0.443]
["bitfinex","ETHUSD",1760512680607,4.639,4137.5,4137.2,2.41709162]
["bitfinex","ETHUSD",1760512680807,3.55,4137.5,4137.2,2.41704111]
["bitfinex","ETHUSD",1760512681032,3.55,4137.5,4137.2,0.48341388]
["bitfinex","ETHUSD",1760512681234,0.0996,4138.5,4137.3,0.666]
["bitfinex","ETHUSD",1760512681544,2.74056016,4138.7,4136.5,0.47260802]
["bitfinex","ETHUSD",1760512681545,3.6496,4138.4,4136.5,0.47260802]
["bitfinex","ETHUSD",1760512681852,2.41696316,4137.5,4136.2,2.41767806]
["bitfinex","ETHUSD",1760512682055,2.5616,4137.4,4136.4,2.41756116]
["bitfinex","ETHUSD",1760512682257,2.5616,4137.4,4136.5,1.92]
["bitfinex","ETHUSD",1760512682425,3.05945247,4137.4,4136.6,0.02417444]
["bitfinex","ETHUSD",1760512682626,3.05945247,4137.4,4136.0,0.443]
["bitfinex","ETHUSD",1760512682839,3.05945247,4137.4,4136.4,2.41755867]
["bitfinex","ETHUSD",1760512683057,3.05945247,4137.4,4136.4,2.4175609]
["bitfinex","ETHUSD",1760512683058,2.51663526,4137.3,4136.4,2.4175609]
["bitfinex","ETHUSD",1760512683259,2.51663526,4137.3,4135.3,9.3995265]
["bitfinex","ETHUSD",1760512683260,0.0996,4137.3,4135.6,0.443]
["bitfinex","ETHUSD",1760512683457,0.42189525,4137.2,4135.6,0.72930799]
["bitfinex","ETHUSD",1760512683635,2.41721053,4137.0,4135.6,0.72930799]
["bitfinex","ETHUSD",1760512683843,0.1002,4136.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760512684049,2.51748029,4136.9,4136.1,2.41772551]
["bitfinex","ETHUSD",1760512684561,2.4173274,4136.8,4135.9,2.41779646]
["bitfinex","ETHUSD",1760512684726,2.41739892,4136.7,4135.6,0.443]
["bitfinex","ETHUSD",1760512684923,2.51759892,4136.7,4135.5,2.41804146]
["bitfinex","ETHUSD",1760512685123,2.51759892,4136.7,4135.8,2.41790151]
["bitfinex","ETHUSD",1760512685377,2.41750271,4136.5,4136.1,0.1208]
["bitfinex","ETHUSD",1760512685673,2.41750271,4136.5,4135.5,0.1208]
["bitfinex","ETHUSD",1760512685674,2.41778561,4136.1,4135.5,0.1208]
["bitfinex","ETHUSD",1760512685822,2.462,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1760512686460,0.1002,4136.1,4135.5,0.1208]
["bitfinex","ETHUSD",1760512686645,2.462,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1760512686826,0.1002,4135.9,4135.5,0.1208]
["bitfinex","ETHUSD",1760512687031,0.1002,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760512687032,2.41797294,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760512687353,0.221,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760512687551,0.1002,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760512687879,2.51818163,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760512688170,2.51828273,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760512688474,2.41810087,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760512688628,2.51830087,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760512688829,3.15194576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512689056,7.77723176,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512689552,7.78585176,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512689757,4.50581776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512690261,6.68381776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512690955,9.18815276,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512691402,6.68381776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512692382,8.94572676,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512692756,10.65822676,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512693091,8.48022676,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512693454,4.50581776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512693669,9.65764676,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512694578,10.86485876,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512695084,12.78485876,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512695289,11.93191676,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512695592,13.02875876,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512696150,11.76570776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512696686,6.42581776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512696918,13.00320776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512697054,11.76570776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512697256,10.85170776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512697872,24.30607976,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512698067,20.63311776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512698266,15.59891376,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512698961,36.42581776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512700190,37.51581776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512700375,41.06581776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512701085,10.90973076,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512701990,8.88681776,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512702159,24.01785576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512702772,23.67103976,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512702970,26.36541376,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512703985,13.76338076,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512704188,12.63440376,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512705127,26.63846476,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512705281,27.0177495,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512705979,9.2661025,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512706183,36.1970645,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760512707120,5.070876,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512707285,7.43244766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512707484,3.97244766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512707684,3.97244766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512707685,6.43344766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512708386,3.97244766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512708714,0.3793689,4134.7,4134.1,0.6836]
["bitfinex","ETHUSD",1760512708905,2.461,4134.6,4134.2,0.4464]
["bitfinex","ETHUSD",1760512709108,2.461,4134.6,4134.3,0.4464]
["bitfinex","ETHUSD",1760512709302,2.41873896,4134.4,4134.1,0.2372]
["bitfinex","ETHUSD",1760512709479,2.41879844,4134.3,4134.1,0.2372]
["bitfinex","ETHUSD",1760512709683,4.87984766,4134.2,4134.1,0.2372]
["bitfinex","ETHUSD",1760512709882,5.60970564,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512710114,15.29966564,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512710317,40.34330564,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512710611,20.70546964,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512710910,8.52344766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512711097,10.84189966,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512711299,8.52344766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512711478,1.92,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512711810,2.461,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512711993,4.87984766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512712389,4.87984766,4134.2,4134.1,0.2372]
["bitfinex","ETHUSD",1760512712590,4.87984766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512713815,2.461,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512714218,4.87984766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512714717,4.87884766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512715883,21.49557764,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512716091,17.23634064,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512716291,16.46814064,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512716491,16.22164064,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512716726,2.64975898,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512716927,6.79884766,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512717227,2.41874153,4134.4,4134.1,0.6836]
["bitfinex","ETHUSD",1760512717431,2.5808,4134.3,4134.2,0.4464]
["bitfinex","ETHUSD",1760512718485,2.41884766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512719193,2.46,4134.2,4134.1,0.2372]
["bitfinex","ETHUSD",1760512719392,2.46,4134.2,4134.1,0.6836]
["bitfinex","ETHUSD",1760512719836,2.41874646,4134.4,4134.1,0.6836]
["bitfinex","ETHUSD",1760512720031,2.46,4134.2,4134.1,0.2372]
["bitfinex","ETHUSD",1760512720240,7.05884766,4134.2,4134.1,0.2372]
["bitfinex","ETHUSD",1760512720572,7.05884766,4134.2,4134.1,0.6929]
["bitfinex","ETHUSD",1760512720773,4.64,4134.2,4134.1,0.6929]
["bitfinex","ETHUSD",1760512721347,7.05884766,4134.2,4134.1,0.6929]
["bitfinex","ETHUSD",1760512721586,4.64,4134.2,4134.1,0.6929]
["bitfinex","ETHUSD",1760512721882,2.41884766,4134.2,4134.1,0.6929]
["bitfinex","ETHUSD",1760512722080,4.87884766,4134.2,4134.1,0.6929]
["bitfinex","ETHUSD",1760512722247,5.60860701,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512722937,4.87884766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512723278,6.79884766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512724972,7.43244766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512725335,10.95007166,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512725577,11.04917166,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512725879,12.67622106,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512727550,17.80796106,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760512728152,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512728352,6.79914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512729778,2.46,4133.7,4133.6,0.4577]
["bitfinex","ETHUSD",1760512730167,4.7608,4133.7,4133.6,0.4577]
["bitfinex","ETHUSD",1760512730992,1.09,4133.7,4133.6,0.4577]
["bitfinex","ETHUSD",1760512731162,3.55,4133.7,4133.6,0.4577]
["bitfinex","ETHUSD",1760512732798,3.55,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512732982,2.815,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512733157,2.46,4133.7,4133.6,0.4513]
["bitfinex","ETHUSD",1760512733359,1.92,4134.6,4133.6,0.4513]
["bitfinex","ETHUSD",1760512733681,3.0936,4134.5,4133.6,0.4513]
["bitfinex","ETHUSD",1760512733893,2.41895702,4134.1,4133.6,0.4513]
["bitfinex","ETHUSD",1760512734092,4.87897102,4134.0,4133.6,0.4513]
["bitfinex","ETHUSD",1760512734295,2.46,4134.0,4133.7,0.4493]
["bitfinex","ETHUSD",1760512734455,2.41907966,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760512734661,2.41907966,4133.9,4133.7,0.4493]
["bitfinex","ETHUSD",1760512734860,2.46,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1760512735168,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512735702,2.46,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512736264,5.60894865,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512737705,24.14804265,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512737907,22.97553465,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512738077,24.89553465,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512738875,37.93314865,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512739862,38.26224865,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512740106,39.35224865,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760512740267,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512740469,21.57019977,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512740673,3.55027177,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512740885,6.01027177,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512741391,18.97054477,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512741604,14.36660477,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512741765,16.38630477,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512742393,8.02997177,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512742563,34.30188677,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760512742901,34.97303288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760512743064,46.4552883,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760512743398,46.5549883,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760512743596,3.05326705,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512743768,37.43326705,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512744184,37.53296705,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512744387,40.03907569,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512745269,38.42065569,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512745491,40.03907569,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512747392,40.48837569,4132.8,4132.7,0.002]
["bitfinex","ETHUSD",1760512748601,40.48837569,4132.8,4130.9,0.2185]
["bitfinex","ETHUSD",1760512748602,3.05432137,4131.0,4130.9,0.2185]
["bitfinex","ETHUSD",1760512748786,25.08878118,4130.7,4130.6,0.2238]
["bitfinex","ETHUSD",1760512749108,3.05473163,4130.3,4130.2,0.4493]
["bitfinex","ETHUSD",1760512749309,5.51573163,4130.3,4130.2,0.4493]
["bitfinex","ETHUSD",1760512749605,19.09334763,4130.3,4130.2,0.4493]
["bitfinex","ETHUSD",1760512749909,2.42124888,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760512750102,5.23684888,4130.1,4130.0,0.6518]
["bitfinex","ETHUSD",1760512750297,2.8156,4130.1,4130.0,0.6518]
["bitfinex","ETHUSD",1760512750612,5.51584888,4130.1,4130.0,0.6518]
["bitfinex","ETHUSD",1760512750777,3.0946,4130.1,4130.0,0.6518]
["bitfinex","ETHUSD",1760512750986,5.51584888,4130.1,4130.0,0.2238]
["bitfinex","ETHUSD",1760512751179,5.51584888,4130.1,4130.0,0.6518]
["bitfinex","ETHUSD",1760512751781,19.08187588,4130.1,4130.0,0.6518]
["bitfinex","ETHUSD",1760512752723,19.08187588,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760512752724,3.0550834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512752885,30.5770104,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512753083,12.3888684,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512753287,14.3088684,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512753585,14.4091684,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512753799,34.61896016,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512754088,36.0551743,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512754289,30.1192103,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512754489,28.5902723,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512754682,34.4100503,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512754882,32.6589443,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512755813,32.9280393,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512756116,32.3045663,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512756319,32.0531403,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512756705,35.8194323,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512757023,13.3171463,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512757194,15.7791463,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512757617,16.4127463,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512757803,30.6944403,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512758008,30.3627683,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512758208,28.9940173,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512758527,29.2491173,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512758715,9.8678433,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512758915,39.5295733,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760512759120,33.05531796,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512759321,39.9434266,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512759939,29.6574926,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512760107,30.5601016,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512760439,22.3001046,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512760839,19.3050996,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512761910,25.7418796,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512762114,23.2493596,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512762843,20.8732606,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512763053,20.6264496,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512763356,12.70836021,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512763650,15.17036021,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512763856,7.57860821,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512764051,13.34383357,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512764977,23.72863257,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512765332,23.82763257,4129.3,4129.2,1e-08]
["bitfinex","ETHUSD",1760512765929,32.95414923,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512766129,24.55950823,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512766350,14.28281687,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512766550,15.11838587,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512767058,25.46943987,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512767939,9.94371987,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512768139,40.3236086,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512768339,31.5170236,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512768566,24.8699406,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512768736,24.3794076,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512768935,10.3236086,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512769138,19.26268096,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760512769870,33.05578723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512770073,37.43778723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512770276,39.62178723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512770475,34.98657687,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512770662,35.08378209,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512771067,42.22510109,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512771253,30.47012909,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512771654,25.46646509,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512771888,15.76352709,4128.5,4128.4,0.42800001]
["bitfinex","ETHUSD",1760512772065,20.70554909,4128.5,4128.4,0.42800001]
["bitfinex","ETHUSD",1760512772389,20.70554909,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512773190,32.49005209,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512773389,26.78754109,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760512774270,26.78754109,4128.5,4128.0,1e-08]
["bitfinex","ETHUSD",1760512774271,34.97602193,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1760512774471,48.98961673,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1760512774665,49.08861673,4128.1,4128.0,1e-08]
["bitfinex","ETHUSD",1760512774865,12.47915999,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512775066,16.98295999,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512775287,22.84893799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512775480,23.34623542,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512775888,17.24176242,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512776192,2.463,4127.8,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512776767,3.269008,4128.4,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512776968,2.463,4128.3,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512777167,1.92,4128.1,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512777488,2.42254,4127.9,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512777804,1.92,4127.9,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512778702,2.42259799,4127.8,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512778864,1.92,4127.9,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512779192,0.37991351,4128.6,4127.7,0.42800001]
["bitfinex","ETHUSD",1760512779369,2.81116551,4128.6,4128.5,0.2216]
["bitfinex","ETHUSD",1760512779568,2.81116551,4128.6,4128.5,0.6496]
["bitfinex","ETHUSD",1760512779569,5.26504207,4128.6,4128.5,0.6496]
["bitfinex","ETHUSD",1760512779867,5.89864207,4128.6,4128.5,0.6496]
["bitfinex","ETHUSD",1760512780067,6.99064207,4128.6,4128.5,0.6496]
["bitfinex","ETHUSD",1760512780279,18.49720156,4128.6,4128.5,0.6496]
["bitfinex","ETHUSD",1760512780591,0.37985434,4129.1,4128.5,0.6496]
["bitfinex","ETHUSD",1760512780769,2.42179031,4129.2,4128.6,0.4654]
["bitfinex","ETHUSD",1760512780977,2.463,4129.1,4128.6,0.4654]
["bitfinex","ETHUSD",1760512781290,2.463,4129.0,4128.6,0.4654]
["bitfinex","ETHUSD",1760512782291,0.001,4129.3,4128.6,2.88751133]
["bitfinex","ETHUSD",1760512782589,2.463,4129.2,4128.6,0.4654]
["bitfinex","ETHUSD",1760512782796,4.88479606,4129.2,4129.1,0.2192]
["bitfinex","ETHUSD",1760512783087,4.88479606,4129.2,4129.1,0.6846]
["bitfinex","ETHUSD",1760512783292,2.42212856,4128.6,4128.5,0.2216]
["bitfinex","ETHUSD",1760512783492,3.05578723,4128.5,4128.3,0.4654]
["bitfinex","ETHUSD",1760512783694,2.4222459,4128.4,4128.3,0.4654]
["bitfinex","ETHUSD",1760512783987,2.42230458,4128.3,4128.2,0.2192]
["bitfinex","ETHUSD",1760512784188,4.88530458,4128.3,4128.2,0.2192]
["bitfinex","ETHUSD",1760512784394,3.05596347,4128.2,4128.1,0.2192]
["bitfinex","ETHUSD",1760512784891,4.97596347,4128.2,4128.1,0.2192]
["bitfinex","ETHUSD",1760512785295,0.6336,4127.9,4127.7,1e-08]
["bitfinex","ETHUSD",1760512785499,7.43819799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512786374,5.89812625,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512786598,5.89812625,4127.8,4127.7,0.46540001]
["bitfinex","ETHUSD",1760512788499,5.89812625,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512789291,5.89812625,4127.8,4127.7,0.46540001]
["bitfinex","ETHUSD",1760512789703,0.37992826,4127.8,4127.7,0.46540001]
["bitfinex","ETHUSD",1760512789929,2.463,4127.8,4127.7,0.58620001]
["bitfinex","ETHUSD",1760512790068,0.1208,4128.4,4127.9,2.42252288]
["bitfinex","ETHUSD",1760512790424,0.1208,4128.4,4128.0,0.76627229]
["bitfinex","ETHUSD",1760512790425,1.092,4128.3,4128.0,0.76627229]
["bitfinex","ETHUSD",1760512790715,0.1208,4128.1,4127.7,1e-08]
["bitfinex","ETHUSD",1760512790998,0.1208,4128.1,4127.8,2.42259489]
["bitfinex","ETHUSD",1760512791297,2.463,4128.0,4127.9,0.4654]
["bitfinex","ETHUSD",1760512798001,2.462,4128.0,4127.9,2.91216469]
["bitfinex","ETHUSD",1760512798187,2.462,4128.0,4127.9,3.17935577]
["bitfinex","ETHUSD",1760512799485,0.001,4128.1,4127.9,3.17935577]
["bitfinex","ETHUSD",1760512799810,2.462,4128.0,4127.9,2.71395577]
["bitfinex","ETHUSD",1760512800101,3.554,4128.0,4127.9,2.71395577]
["bitfinex","ETHUSD",1760512800295,4.646,4128.0,4127.9,3.14165577]
["bitfinex","ETHUSD",1760512800498,4.646,4128.0,4127.9,0.71911647]
["bitfinex","ETHUSD",1760512800680,4.646,4128.0,4127.9,0.4277]
["bitfinex","ETHUSD",1760512801102,4.646,4128.0,4127.9,2.8502393]
["bitfinex","ETHUSD",1760512801403,4.646,4128.0,4127.9,0.4277]
["bitfinex","ETHUSD",1760512802270,2.462,4128.0,4127.7,1e-08]
["bitfinex","ETHUSD",1760512802679,4.88449192,4128.0,4127.7,1e-08]
["bitfinex","ETHUSD",1760512802878,2.462,4128.0,4127.7,1e-08]
["bitfinex","ETHUSD",1760512803076,2.42258357,4127.9,4127.7,1e-08]
["bitfinex","ETHUSD",1760512803294,2.42255655,4127.9,4127.7,1e-08]
["bitfinex","ETHUSD",1760512803886,2.42259799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512804204,3.15949799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512804392,5.76188799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512804575,5.20469799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512805410,35.17849799,4127.8,4127.7,1e-08]
["bitfinex","ETHUSD",1760512805708,4.97625668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512806005,7.53725668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512806207,7.43825668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512806586,7.53725668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512806779,29.11729368,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512806974,30.68543732,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512807321,26.08571332,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512807811,28.48646132,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512808423,27.22033732,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512808899,30.82614132,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512809110,3.05643277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512809412,32.18505541,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512809613,32.28405541,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512809782,32.38128355,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512810114,40.24274278,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512810818,21.78677378,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512810988,26.85853278,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512811386,26.95753278,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512811586,25.52468278,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512811782,13.19197164,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512812013,7.86251464,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512812220,0.0972194,4127.6,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512812528,11.61806762,4129.0,4127.4,0.441]
["bitfinex","ETHUSD",1760512812529,2.42253197,4128.0,4127.4,0.441]
["bitfinex","ETHUSD",1760512812739,2.462,4127.9,4127.4,0.441]
["bitfinex","ETHUSD",1760512812896,2.4226142,4127.8,4127.4,0.441]
["bitfinex","ETHUSD",1760512813231,2.4226142,4127.8,4127.3,1e-08]
["bitfinex","ETHUSD",1760512813232,2.462,4127.9,4127.5,0.441]
["bitfinex","ETHUSD",1760512813524,2.42260631,4127.8,4127.6,0.441]
["bitfinex","ETHUSD",1760512813723,2.42260631,4127.8,4127.7,0.441]
["bitfinex","ETHUSD",1760512813936,2.42277407,4127.5,4127.4,0.441]
["bitfinex","ETHUSD",1760512814087,4.88477407,4127.5,4127.4,0.441]
["bitfinex","ETHUSD",1760512814283,2.42283277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512814682,3.0956,4127.5,4127.3,1e-08]
["bitfinex","ETHUSD",1760512814985,5.51841316,4127.5,4127.3,1e-08]
["bitfinex","ETHUSD",1760512815213,5.51841316,4127.5,4127.4,0.441]
["bitfinex","ETHUSD",1760512815919,3.0956,4127.5,4127.4,0.441]
["bitfinex","ETHUSD",1760512816300,2.462,4127.5,4127.4,0.441]
["bitfinex","ETHUSD",1760512817856,2.42283277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512818005,2.54363277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512818731,3.17723277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512818911,3.92006219,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512819226,10.42979019,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512819414,21.48257819,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512819616,9.31965419,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512819814,5.84006219,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512820041,1.92,4127.4,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512820211,6.566,4127.4,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512820406,8.98883277,4127.4,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512820740,2.42281364,4127.5,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512820932,0.6336,4127.7,4127.4,0.441]
["bitfinex","ETHUSD",1760512821157,0.1208,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512821620,0.1208,4127.4,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512822446,5.00563277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512822644,2.5828,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512822848,5.00563277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512823344,6.44542859,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512823932,22.88698859,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512824314,25.83989559,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512824513,23.38327459,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512824716,11.59876059,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512825347,16.13115159,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512825543,14.81540959,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512825744,5.90342859,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512825949,8.36542859,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512826111,0.92699582,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512826317,2.462,4127.4,4127.3,0.44100001]
["bitfinex","ETHUSD",1760512826617,2.462,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512826618,5.51843277,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512827225,17.01265677,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512827435,13.03738777,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512828045,14.58339808,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512828215,8.98444308,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512828546,14.45894208,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512829137,8.98444308,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512830344,11.16844308,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512830645,15.04143408,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512830822,13.94943408,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512831014,12.85743408,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512831217,9.08344308,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512831416,30.71571208,4127.4,4127.3,1e-08]
["bitfinex","ETHUSD",1760512831618,2.4230886,4127.0,4124.2,1.72221585]
["bitfinex","ETHUSD",1760512831822,2.42455631,4124.5,4124.2,1.625]
["bitfinex","ETHUSD",1760512832059,0.6336,4124.3,4124.2,2.066]
["bitfinex","ETHUSD",1760512832219,3.0986,4124.3,4124.2,2.066]
["bitfinex","ETHUSD",1760512832628,3.0986,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512832834,5.52325388,4124.3,4124.2,2.066]
["bitfinex","ETHUSD",1760512833172,2.465,4124.3,4124.2,2.066]
["bitfinex","ETHUSD",1760512834531,2.465,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512834761,2.465,4124.3,4124.2,2.066]
["bitfinex","ETHUSD",1760512836133,2.465,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512836562,5.52325388,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512836764,6.31803493,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512838631,1.42838105,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512838831,5.52325388,4124.3,4124.2,1.625]
["bitfinex","ETHUSD",1760512839469,0.38020176,4125.1,4124.2,2.066]
["bitfinex","ETHUSD",1760512839672,0.38020176,4125.1,4124.2,1.625]
["bitfinex","ETHUSD",1760512839965,2.465,4125.0,4124.5,2.42453105]
["bitfinex","ETHUSD",1760512840155,4.649,4124.9,4124.6,0.4622]
["bitfinex","ETHUSD",1760512840562,4.649,4124.9,4124.7,0.4622]
["bitfinex","ETHUSD",1760512840937,4.649,4124.9,4124.2,1.625]
["bitfinex","ETHUSD",1760512841137,4.649,4124.9,4124.5,2.42451374]
["bitfinex","ETHUSD",1760512841449,4.649,4124.9,4124.6,0.4622]
["bitfinex","ETHUSD",1760512841651,0.1208,4124.7,4124.6,0.4622]
["bitfinex","ETHUSD",1760512841860,3.008,4124.7,4124.6,2.88667752]
["bitfinex","ETHUSD",1760512842169,0.1208,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760512842342,2.5858,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760512842538,0.1208,4125.1,4125.0,2.88644242]
["bitfinex","ETHUSD",1760512842870,2.465,4125.1,4125.0,0.4622]
["bitfinex","ETHUSD",1760512844678,2.465,4125.1,4125.0,2.88644242]
["bitfinex","ETHUSD",1760512844967,2.465,4125.1,4125.0,0.4622]
["bitfinex","ETHUSD",1760512846446,2.465,4125.1,4125.0,3.17510263]
["bitfinex","ETHUSD",1760512849943,2.465,4125.1,4125.0,5.09510263]
["bitfinex","ETHUSD",1760512850181,4.649,4125.1,4125.0,5.09510263]
["bitfinex","ETHUSD",1760512852849,4.649,4125.1,4125.0,5.21590263]
["bitfinex","ETHUSD",1760512856096,0.001,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512856396,1.093,4126.0,4125.9,3.10046401]
["bitfinex","ETHUSD",1760512856563,1.093,4126.0,4125.9,3.22126401]
["bitfinex","ETHUSD",1760512856765,1.093,4126.0,4125.9,3.66946401]
["bitfinex","ETHUSD",1760512857160,3.556,4126.0,4125.9,3.66946401]
["bitfinex","ETHUSD",1760512860119,4.648,4126.0,4125.9,3.66946401]
["bitfinex","ETHUSD",1760512861181,4.648,4126.0,4125.9,3.22126401]
["bitfinex","ETHUSD",1760512861388,4.648,4126.0,4125.9,2.54451361]
["bitfinex","ETHUSD",1760512861597,4.648,4126.0,4125.4,2.42396696]
["bitfinex","ETHUSD",1760512861598,3.556,4126.0,4125.4,1.92]
["bitfinex","ETHUSD",1760512861797,0.1532,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760512862492,0.2555,4125.9,4125.1,2.42418365]
["bitfinex","ETHUSD",1760512862693,0.2555,4125.9,4124.8,0.4482]
["bitfinex","ETHUSD",1760512862892,0.2555,4125.9,4124.9,2.42426561]
["bitfinex","ETHUSD",1760512863199,0.2555,4125.9,4125.0,1.92]
["bitfinex","ETHUSD",1760512863504,0.1532,4125.9,4125.6,2.42388107]
["bitfinex","ETHUSD",1760512863674,0.001,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512863874,2.464,4126.0,4125.9,3.42814473]
["bitfinex","ETHUSD",1760512864075,2.464,4126.0,4125.9,3.4039076]
["bitfinex","ETHUSD",1760512864491,2.464,4126.0,4125.9,2.9557076]
["bitfinex","ETHUSD",1760512864692,2.464,4126.0,4125.9,3.4039076]
["bitfinex","ETHUSD",1760512865566,2.464,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512866882,2.464,4126.0,4125.9,2.87191361]
["bitfinex","ETHUSD",1760512867611,2.464,4126.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760512867813,2.464,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512868120,2.464,4126.0,4124.9,0.4482]
["bitfinex","ETHUSD",1760512868425,2.464,4126.0,4125.5,2.42391048]
["bitfinex","ETHUSD",1760512868426,0.4018,4125.9,4125.5,2.42391048]
["bitfinex","ETHUSD",1760512868590,0.1001,4125.8,4125.2,2.42406743]
["bitfinex","ETHUSD",1760512868912,0.1001,4125.8,4124.3,0.4482]
["bitfinex","ETHUSD",1760512869212,0.1001,4125.7,4124.4,2.42459509]
["bitfinex","ETHUSD",1760512869423,0.1001,4125.7,4124.5,2.4245363]
["bitfinex","ETHUSD",1760512869580,0.1001,4125.7,4125.2,2.4240744]
["bitfinex","ETHUSD",1760512869781,0.1001,4125.7,4125.3,2.4240197]
["bitfinex","ETHUSD",1760512869986,0.1001,4125.7,4125.0,0.002]
["bitfinex","ETHUSD",1760512870188,2.184,4125.6,4125.4,2.42397895]
["bitfinex","ETHUSD",1760512870417,0.1001,4125.5,4125.3,2.42402843]
["bitfinex","ETHUSD",1760512870611,2.463,4125.4,4125.0,2.42621674]
["bitfinex","ETHUSD",1760512870888,2.463,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760512871117,2.463,4125.4,4125.0,2.42622584]
["bitfinex","ETHUSD",1760512871433,0.1001,4125.3,4125.0,0.002]
["bitfinex","ETHUSD",1760512871607,0.722469,4125.3,4125.0,0.002]
["bitfinex","ETHUSD",1760512871809,0.501569,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760512872206,0.1208,4125.2,4125.1,2.42418185]
["bitfinex","ETHUSD",1760512873292,0.2209,4125.2,4125.0,0.002]
["bitfinex","ETHUSD",1760512873693,0.1208,4125.2,4125.0,0.002]
["bitfinex","ETHUSD",1760512873996,0.1208,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760512874694,0.1208,4125.2,4125.1,2.65898365]
["bitfinex","ETHUSD",1760512874888,2.463,4125.4,4125.2,2.42412489]
["bitfinex","ETHUSD",1760512875124,0.1218,4126.0,4125.3,0.4382]
["bitfinex","ETHUSD",1760512875423,0.001,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512875604,0.342,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512875801,0.342,4126.0,4125.9,2.86191361]
["bitfinex","ETHUSD",1760512876100,0.342,4126.0,4125.9,3.39290774]
["bitfinex","ETHUSD",1760512876625,0.342,4126.0,4125.9,2.95470774]
["bitfinex","ETHUSD",1760512876829,0.342,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760512879327,0.342,4126.0,4125.9,2.86191361]
["bitfinex","ETHUSD",1760512879500,0.342,4126.0,4125.9,2.98271361]
["bitfinex","ETHUSD",1760512880108,2.526,4126.0,4125.9,2.98271361]
["bitfinex","ETHUSD",1760512881295,0.342,4126.0,4125.9,2.98271361]
["bitfinex","ETHUSD",1760512881630,0.342,4126.0,4125.9,3.54760475]
["bitfinex","ETHUSD",1760512882731,0.342,4126.0,4125.9,3.52336762]
["bitfinex","ETHUSD",1760512883122,0.342,4126.0,4125.9,3.08516762]
["bitfinex","ETHUSD",1760512883325,0.342,4126.0,4125.9,3.52336762]
["bitfinex","ETHUSD",1760512883720,0.342,4126.0,4125.9,3.08516762]
["bitfinex","ETHUSD",1760512883921,0.342,4126.0,4125.9,2.54451361]
["bitfinex","ETHUSD",1760512884233,0.342,4126.0,4125.9,4.90271361]
["bitfinex","ETHUSD",1760512889418,0.001,4126.5,4125.9,4.90271361]
["bitfinex","ETHUSD",1760512889419,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760512889651,0.001,4126.5,4126.4,4.46421993]
["bitfinex","ETHUSD",1760512889821,0.001,4126.5,4126.4,5.80667146]
["bitfinex","ETHUSD",1760512890339,0.001,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760512890543,4.131,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760512890741,1.947,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760512891048,1.947,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1760512891608,1.947,4127.4,4127.3,2.98189147]
["bitfinex","ETHUSD",1760512891814,1.947,4127.4,4127.3,3.54585729]
["bitfinex","ETHUSD",1760512894643,1.947,4127.4,4127.3,3.10765729]
["bitfinex","ETHUSD",1760512895319,1.947,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1760512895515,2.0482,4127.4,4126.4,0.90425153]
["bitfinex","ETHUSD",1760512895716,0.1208,4127.2,4126.5,0.1208]
["bitfinex","ETHUSD",1760512896048,0.1208,4127.2,4126.5,0.14503361]
["bitfinex","ETHUSD",1760512896300,1.947,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1760512896549,1.947,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760512897522,1.947,4127.4,4127.3,2.86109147]
["bitfinex","ETHUSD",1760512897748,1.947,4127.4,4127.3,3.51029876]
["bitfinex","ETHUSD",1760512898418,1.947,4127.4,4127.3,3.07209876]
["bitfinex","ETHUSD",1760512898748,1.947,4127.4,4127.3,3.51029876]
["bitfinex","ETHUSD",1760512899946,1.947,4127.4,4127.3,3.07209876]
["bitfinex","ETHUSD",1760512900145,4.131,4127.4,4127.3,2.54369147]
["bitfinex","ETHUSD",1760512901532,1.947,4127.4,4127.3,3.00872038]
["bitfinex","ETHUSD",1760512901720,1.947,4127.4,4127.3,2.98449147]
["bitfinex","ETHUSD",1760512902065,1.947,4127.4,4127.3,4.90449147]
["bitfinex","ETHUSD",1760512902261,1.947,4127.4,4127.3,5.63723876]
["bitfinex","ETHUSD",1760512903880,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760512904277,0.001,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760512904982,2.3691,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760512905344,2.27,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760512905546,2.27,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760512905547,2.3691,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760512906352,2.3691,4127.8,4127.4,2.4228277]
["bitfinex","ETHUSD",1760512906561,0.0991,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1760512906882,0.0991,4127.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760512907182,0.0991,4127.6,4127.4,2.42277926]
["bitfinex","ETHUSD",1760512907361,0.1208,4127.7,4127.4,2.42282537]
["bitfinex","ETHUSD",1760512907701,0.395296,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760512907989,0.395296,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760512907990,0.0991,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760512908159,0.1208,4127.0,4126.9,2.42311929]
["bitfinex","ETHUSD",1760512908761,0.0991,4127.6,4127.3,2.42285336]
["bitfinex","ETHUSD",1760512909085,2.461,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1760512909285,2.461,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760512909866,2.03561434,4128.3,4127.5,2.42272693]
["bitfinex","ETHUSD",1760512910183,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760512910488,0.1208,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760512910983,2.5818,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760512911162,2.461,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760512911351,2.461,4127.7,4127.6,2.93149344]
["bitfinex","ETHUSD",1760512911557,2.461,4127.7,4127.6,3.34806629]
["bitfinex","ETHUSD",1760512912057,2.461,4127.7,4127.6,2.90726629]
["bitfinex","ETHUSD",1760512912391,2.461,4127.7,4127.5,0.1208]
["bitfinex","ETHUSD",1760512912684,2.461,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760512912895,2.56,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760512913258,2.56,4127.7,4127.0,2.42305597]
["bitfinex","ETHUSD",1760512913259,0.1208,4127.4,4127.0,2.42305597]
["bitfinex","ETHUSD",1760512913455,0.1208,4127.4,4127.2,2.42293426]
["bitfinex","ETHUSD",1760512913672,0.1208,4127.4,4126.9,2.42312631]
["bitfinex","ETHUSD",1760512913878,0.1208,4127.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1760512914063,0.1208,4127.6,4127.2,2.42295018]
["bitfinex","ETHUSD",1760512914260,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760512914602,2.461,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760512914783,2.461,4127.7,4127.6,0.5956]
["bitfinex","ETHUSD",1760512914952,2.461,4127.7,4127.6,3.32015386]
["bitfinex","ETHUSD",1760512915155,2.461,4127.7,4127.6,2.84535386]
["bitfinex","ETHUSD",1760512915968,2.461,4127.7,4127.6,3.32015386]
["bitfinex","ETHUSD",1760512916199,2.461,4127.7,4127.6,2.84535386]
["bitfinex","ETHUSD",1760512916880,2.461,4127.7,4127.6,2.54351537]
["bitfinex","ETHUSD",1760512917766,2.461,4127.7,4127.6,3.01831537]
["bitfinex","ETHUSD",1760512919109,0.001,4128.6,4128.4,2.42218908]
["bitfinex","ETHUSD",1760512919292,2.461,4128.5,4128.4,2.42218908]
["bitfinex","ETHUSD",1760512920203,4.645,4128.5,4128.4,2.42218908]
["bitfinex","ETHUSD",1760512920510,4.744,4128.5,4128.1,2.42236607]
["bitfinex","ETHUSD",1760512920711,3.652,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760512920899,3.553,4128.5,4128.2,2.42235016]
["bitfinex","ETHUSD",1760512921214,3.553,4128.5,4128.3,2.42230444]
["bitfinex","ETHUSD",1760512921375,2.461,4128.5,4128.3,2.42230444]
["bitfinex","ETHUSD",1760512921581,2.56,4128.5,4128.3,2.42230444]
["bitfinex","ETHUSD",1760512921907,2.461,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760512922211,2.461,4128.5,4128.2,2.42235346]
["bitfinex","ETHUSD",1760512922410,0.099,4128.4,4128.0,2.42245831]
["bitfinex","ETHUSD",1760512922634,0.099,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760512922635,0.099,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1760512923113,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760512923290,0.1208,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512923492,2.6808,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512923688,2.5818,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512923911,2.6808,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512924208,2.5818,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512927742,2.5818,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760512928137,2.5818,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512928522,2.5818,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760512928912,2.5818,4127.7,4127.6,2.90947383]
["bitfinex","ETHUSD",1760512929241,2.461,4127.7,4127.6,2.90947383]
["bitfinex","ETHUSD",1760512929619,2.461,4127.7,4127.6,3.38427383]
["bitfinex","ETHUSD",1760512930017,2.461,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760512930216,4.645,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760512930645,3.553,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512930829,2.461,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760512931957,2.461,4127.7,4127.6,2.42471537]
["bitfinex","ETHUSD",1760512932111,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512932315,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512933762,2.462,4128.3,4128.2,2.86116325]
["bitfinex","ETHUSD",1760512935056,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512939053,2.462,4128.3,4128.2,2.86116325]
["bitfinex","ETHUSD",1760512939265,2.462,4128.3,4128.2,3.4016057]
["bitfinex","ETHUSD",1760512939768,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512940260,4.646,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512940627,4.646,4128.3,4127.9,0.1208]
["bitfinex","ETHUSD",1760512940628,3.554,4128.3,4127.9,0.1208]
["bitfinex","ETHUSD",1760512940824,2.462,4128.3,4127.9,2.42252882]
["bitfinex","ETHUSD",1760512941228,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512942262,2.462,4128.3,4128.1,2.42241471]
["bitfinex","ETHUSD",1760512942765,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512943357,2.462,4128.3,4128.1,2.42240173]
["bitfinex","ETHUSD",1760512943851,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512945374,2.462,4128.3,4128.2,2.86116325]
["bitfinex","ETHUSD",1760512945533,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512946868,2.462,4128.3,4127.7,0.5596]
["bitfinex","ETHUSD",1760512947052,2.462,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512947259,2.462,4128.3,4128.2,2.86116325]
["bitfinex","ETHUSD",1760512950182,2.185,4128.3,4128.2,5.32160674]
["bitfinex","ETHUSD",1760512950346,3.553,4128.3,4128.2,5.44240674]
["bitfinex","ETHUSD",1760512950951,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760512951168,0.001,4128.6,4128.5,2.4464091]
["bitfinex","ETHUSD",1760512951349,0.001,4128.6,4128.5,4.30913703]
["bitfinex","ETHUSD",1760512952281,2.461,4128.6,4128.5,4.30913703]
["bitfinex","ETHUSD",1760512956485,2.461,4128.6,4128.5,6.22913703]
["bitfinex","ETHUSD",1760512957386,2.345,4128.6,4128.5,6.22913703]
["bitfinex","ETHUSD",1760512960092,3.436,4128.6,4128.5,6.22913703]
["bitfinex","ETHUSD",1760512960397,4.527,4128.6,4128.5,6.22913703]
["bitfinex","ETHUSD",1760512961095,2.345,4128.6,4128.5,6.22913703]
["bitfinex","ETHUSD",1760512961393,2.345,4128.6,4128.5,5.79033703]
["bitfinex","ETHUSD",1760512961557,2.345,4128.6,4128.5,2.54298723]
["bitfinex","ETHUSD",1760512962491,2.345,4128.6,4128.1,2.42441709]
["bitfinex","ETHUSD",1760512962492,2.444,4128.6,4128.1,2.42441709]
["bitfinex","ETHUSD",1760512962697,0.099,4128.5,4128.3,2.42225228]
["bitfinex","ETHUSD",1760512963062,2.4658,4128.6,4128.4,2.42224551]
["bitfinex","ETHUSD",1760512963510,2.4658,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760512963914,2.4658,4128.6,4128.3,2.42225147]
["bitfinex","ETHUSD",1760512964131,2.4658,4128.6,4128.1,2.42437425]
["bitfinex","ETHUSD",1760512964315,2.5648,4128.6,4128.4,2.42222066]
["bitfinex","ETHUSD",1760512964714,0.099,4128.5,4128.2,2.42231457]
["bitfinex","ETHUSD",1760512964907,0.099,4128.4,4128.2,2.42231457]
["bitfinex","ETHUSD",1760512965317,0.099,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760512965808,0.2198,4128.4,4128.1,2.42442114]
["bitfinex","ETHUSD",1760512966152,0.1208,4128.4,4128.1,2.42442114]
["bitfinex","ETHUSD",1760512966358,0.1208,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760512966659,0.1208,4128.4,4128.1,2.42441988]
["bitfinex","ETHUSD",1760512966949,0.1208,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760512967355,0.64525613,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760512967537,2.42236325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512967934,2.52136325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512968323,0.099,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512969152,2.52136325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512969367,3.06816401,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512969721,0.64580076,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512969951,0.52445613,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760512970156,2.182,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760512970558,2.3028,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760512970769,2.3028,4128.3,4128.1,2.42438341]
["bitfinex","ETHUSD",1760512971067,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760512971429,0.1208,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760512971430,0.46638,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760512971778,3.15496325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512973574,5.07496325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512973778,2.6526,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512974070,4.97596325,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512974270,5.75034797,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512974560,5.84934797,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512976671,5.75034797,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512977243,8.21034797,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512978575,8.30934797,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512978943,19.46953097,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512979558,14.49153997,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512979765,10.66879497,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512980171,12.85279497,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512980372,19.66566343,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760512980571,3.05619799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512980743,31.97507763,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512980945,13.29068263,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512981281,14.33838163,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512981494,14.01238163,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512981680,20.65084599,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512981852,16.31943799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760512982184,30.20966668,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760512982355,13.06111761,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760512982559,13.16011761,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760512982791,13.36221461,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760512983446,13.26321461,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760512983648,12.55862761,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760512983847,12.55862761,4127.7,4126.1,0.2324]
["bitfinex","ETHUSD",1760512983848,3.05719613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512984075,16.66826168,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512984378,7.44019613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512984546,14.41242627,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512984747,14.53361809,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512984941,9.45334248,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512985171,12.67556148,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512985373,12.86484448,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512986170,15.74645848,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512986545,12.91420148,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512987379,17.84758948,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512987586,16.71617048,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512988150,19.55738448,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512989156,18.34823448,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512989357,12.99569048,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512989682,10.19071348,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512990162,14.83771348,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512990363,17.28545366,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512990558,9.58125753,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760512990874,6.90383727,4126.1,4126.0,0.4409]
["bitfinex","ETHUSD",1760512991082,4.383,4126.1,4126.0,0.4409]
["bitfinex","ETHUSD",1760512991590,1.92,4126.1,4126.0,0.4409]
["bitfinex","ETHUSD",1760512991880,2.42327511,4126.7,4126.0,0.4409]
["bitfinex","ETHUSD",1760512992052,2.42327511,4126.7,4126.6,0.2338]
["bitfinex","ETHUSD",1760512992255,4.88727511,4126.7,4126.6,0.6727]
["bitfinex","ETHUSD",1760512992676,7.44087511,4126.7,4126.6,0.6727]
["bitfinex","ETHUSD",1760512993384,4.384,4126.7,4126.6,0.6727]
["bitfinex","ETHUSD",1760512993587,2.42247979,4128.1,4126.6,0.6727]
["bitfinex","ETHUSD",1760512993882,0.1208,4126.8,4126.7,0.4389]
["bitfinex","ETHUSD",1760512994051,2.5848,4126.8,4126.7,0.4389]
["bitfinex","ETHUSD",1760512995993,2.5848,4126.8,4126.7,2.86214375]
["bitfinex","ETHUSD",1760512996397,2.4228381,4127.4,4126.7,2.86214375]
["bitfinex","ETHUSD",1760512996398,0.1208,4127.1,4126.9,2.42312521]
["bitfinex","ETHUSD",1760512996580,2.464,4127.0,4126.9,2.42312521]
["bitfinex","ETHUSD",1760512997262,2.464,4127.0,4126.9,2.86202521]
["bitfinex","ETHUSD",1760512997491,2.464,4127.0,4126.9,0.4389]
["bitfinex","ETHUSD",1760512998495,2.464,4127.0,4126.9,2.86202631]
["bitfinex","ETHUSD",1760512998693,0.1208,4127.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760512998902,2.463,4127.1,4127.0,2.8619676]
["bitfinex","ETHUSD",1760512999093,2.463,4127.1,4127.0,0.4389]
["bitfinex","ETHUSD",1760513000000,2.463,4127.1,4127.0,2.8619676]
["bitfinex","ETHUSD",1760513000178,4.647,4127.1,4127.0,2.8619676]
["bitfinex","ETHUSD",1760513003524,4.647,4127.1,4126.6,0.2338]
["bitfinex","ETHUSD",1760513003682,0.1208,4126.9,4126.6,0.2338]
["bitfinex","ETHUSD",1760513004019,0.1208,4126.9,4126.7,2.8620977]
["bitfinex","ETHUSD",1760513004218,0.1208,4126.9,4126.6,0.2338]
["bitfinex","ETHUSD",1760513004421,3.555,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513004596,3.555,4127.1,4127.0,2.8619676]
["bitfinex","ETHUSD",1760513006092,2.463,4127.1,4127.0,2.8619676]
["bitfinex","ETHUSD",1760513007899,2.463,4127.1,4127.0,0.4389]
["bitfinex","ETHUSD",1760513008101,2.463,4127.1,4127.0,2.8619676]
["bitfinex","ETHUSD",1760513009209,2.463,4127.1,4126.6,0.2338]
["bitfinex","ETHUSD",1760513009406,2.72148,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1760513009654,2.54393295,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760513009806,0.1208,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760513010139,0.1208,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760513012337,0.1208,4126.1,4126.0,0.4409]
["bitfinex","ETHUSD",1760513013127,0.1208,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760513016026,0.1208,4126.1,4126.0,2.42565487]
["bitfinex","ETHUSD",1760513016539,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513016758,2.5818,4126.5,4126.2,0.4389]
["bitfinex","ETHUSD",1760513016936,2.71918,4126.5,4126.0,0.002]
["bitfinex","ETHUSD",1760513017127,0.1208,4126.2,4126.0,0.002]
["bitfinex","ETHUSD",1760513017333,2.461,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760513018755,2.461,4126.1,4126.0,2.42565487]
["bitfinex","ETHUSD",1760513019367,2.461,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760513019752,2.461,4126.1,4126.0,2.86455487]
["bitfinex","ETHUSD",1760513020232,4.645,4126.1,4126.0,2.86455487]
["bitfinex","ETHUSD",1760513021749,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760513021972,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760513022137,0.1208,4126.3,4126.2,2.88663739]
["bitfinex","ETHUSD",1760513022138,2.5818,4126.3,4126.2,2.88663739]
["bitfinex","ETHUSD",1760513022933,0.001,4127.1,4126.9,2.42308465]
["bitfinex","ETHUSD",1760513023139,0.1218,4127.1,4127.0,2.8861676]
["bitfinex","ETHUSD",1760513023344,2.5828,4127.1,4127.0,2.8861676]
["bitfinex","ETHUSD",1760513023665,2.5828,4127.1,4127.0,0.4631]
["bitfinex","ETHUSD",1760513024376,2.5828,4127.1,4127.0,2.8861676]
["bitfinex","ETHUSD",1760513024978,2.5828,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513026264,2.5828,4127.1,4127.0,2.8861676]
["bitfinex","ETHUSD",1760513026946,2.5828,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513027148,2.5828,4127.1,4126.5,2.4233612]
["bitfinex","ETHUSD",1760513027576,2.5828,4127.1,4126.8,2.42317587]
["bitfinex","ETHUSD",1760513027775,2.5828,4127.1,4126.5,2.4233612]
["bitfinex","ETHUSD",1760513027776,2.5828,4127.1,4126.9,2.4231203]
["bitfinex","ETHUSD",1760513029782,2.84118,4127.1,4126.6,2.42325418]
["bitfinex","ETHUSD",1760513029952,2.84118,4127.1,4126.3,0.4631]
["bitfinex","ETHUSD",1760513029953,2.84118,4127.1,4126.7,2.42323947]
["bitfinex","ETHUSD",1760513030153,2.84118,4127.1,4126.3,0.4631]
["bitfinex","ETHUSD",1760513030154,2.184,4127.0,4126.8,2.42317092]
["bitfinex","ETHUSD",1760513031053,2.184,4127.0,4126.3,0.4631]
["bitfinex","ETHUSD",1760513031375,2.184,4127.0,4126.6,2.42329406]
["bitfinex","ETHUSD",1760513031678,2.184,4127.0,4126.7,2.42323455]
["bitfinex","ETHUSD",1760513032384,2.184,4127.0,4126.8,2.4231723]
["bitfinex","ETHUSD",1760513032552,2.184,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760513033063,2.185,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760513034082,2.185,4127.0,4126.9,2.86812631]
["bitfinex","ETHUSD",1760513034288,1.093,4127.0,4126.9,2.86812631]
["bitfinex","ETHUSD",1760513034452,3.553,4127.0,4126.9,2.86812631]
["bitfinex","ETHUSD",1760513035587,2.461,4127.0,4126.9,3.39726304]
["bitfinex","ETHUSD",1760513035773,2.461,4127.0,4126.9,3.51806304]
["bitfinex","ETHUSD",1760513037161,0.001,4127.0,4126.9,3.51806304]
["bitfinex","ETHUSD",1760513037453,0.166,4127.0,4126.9,5.43806304]
["bitfinex","ETHUSD",1760513037657,0.001,4127.3,4126.9,5.43806304]
["bitfinex","ETHUSD",1760513037658,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760513037857,0.001,4127.3,4127.2,5.153281]
["bitfinex","ETHUSD",1760513038170,0.001,4127.3,4127.2,5.6948515]
["bitfinex","ETHUSD",1760513038795,2.461,4127.3,4127.2,3.3298515]
["bitfinex","ETHUSD",1760513038959,2.461,4127.3,4127.2,2.98875018]
["bitfinex","ETHUSD",1760513040191,4.645,4127.3,4127.2,2.98875018]
["bitfinex","ETHUSD",1760513043088,2.461,4127.3,4127.2,2.98875018]
["bitfinex","ETHUSD",1760513045993,2.461,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760513046295,2.461,4127.3,4127.2,2.98875018]
["bitfinex","ETHUSD",1760513046499,2.461,4127.3,4127.2,3.52993196]
["bitfinex","ETHUSD",1760513047510,2.461,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760513048489,2.461,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760513048893,2.461,4127.3,4127.0,2.42302952]
["bitfinex","ETHUSD",1760513049097,2.6808,4127.3,4127.0,2.42302952]
["bitfinex","ETHUSD",1760513049291,2.5818,4127.3,4127.0,2.42302952]
["bitfinex","ETHUSD",1760513049912,2.5818,4127.3,4126.9,2.42310905]
["bitfinex","ETHUSD",1760513050101,2.5818,4127.3,4126.6,0.1208]
["bitfinex","ETHUSD",1760513050102,2.184,4127.2,4127.0,2.42304872]
["bitfinex","ETHUSD",1760513052017,2.184,4127.2,4126.9,2.42308536]
["bitfinex","ETHUSD",1760513052212,2.184,4127.2,4127.0,2.423012]
["bitfinex","ETHUSD",1760513052629,2.184,4127.2,4126.9,2.4231103]
["bitfinex","ETHUSD",1760513052909,2.5818,4127.3,4127.0,2.42306709]
["bitfinex","ETHUSD",1760513053120,2.5818,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760513053522,2.5818,4127.3,4127.1,2.42299804]
["bitfinex","ETHUSD",1760513053913,2.5818,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760513054116,0.001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760513054331,0.142,4127.3,4127.2,2.89085018]
["bitfinex","ETHUSD",1760513054635,0.142,4127.3,4127.2,3.73065727]
["bitfinex","ETHUSD",1760513054821,0.142,4127.3,4127.2,3.26275727]
["bitfinex","ETHUSD",1760513055204,0.142,4127.3,4127.0,0.1208]
["bitfinex","ETHUSD",1760513055404,0.142,4127.3,4127.1,2.42299602]
["bitfinex","ETHUSD",1760513055638,0.142,4127.3,4126.7,0.1208]
["bitfinex","ETHUSD",1760513055935,0.142,4127.3,4127.0,2.42306703]
["bitfinex","ETHUSD",1760513056144,0.142,4127.3,4126.9,2.4231169]
["bitfinex","ETHUSD",1760513057151,0.42065534,4127.3,4126.8,2.42316679]
["bitfinex","ETHUSD",1760513057445,0.1208,4126.9,4126.3,0.002]
["bitfinex","ETHUSD",1760513057996,0.1208,4126.9,4126.6,2.42330146]
["bitfinex","ETHUSD",1760513058109,0.1208,4126.9,4126.7,2.42323514]
["bitfinex","ETHUSD",1760513058310,0.1208,4126.9,4126.6,2.42326266]
["bitfinex","ETHUSD",1760513058626,0.1208,4126.9,4126.5,2.42330306]
["bitfinex","ETHUSD",1760513058946,0.001,4127.3,4126.9,2.42309326]
["bitfinex","ETHUSD",1760513059156,0.1208,4127.1,4126.9,2.42309326]
["bitfinex","ETHUSD",1760513059321,0.1208,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513059711,0.1208,4127.1,4127.0,2.8909676]
["bitfinex","ETHUSD",1760513059913,0.1208,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513060145,2.3048,4127.1,4126.9,2.42312085]
["bitfinex","ETHUSD",1760513060451,2.3048,4127.1,4126.6,0.4679]
["bitfinex","ETHUSD",1760513060653,2.3048,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760513060810,2.66058,4127.1,4126.3,0.002]
["bitfinex","ETHUSD",1760513061005,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760513061224,1.2128,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513061623,0.1208,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513063151,0.1208,4127.1,4126.7,2.42319254]
["bitfinex","ETHUSD",1760513063357,0.1208,4127.1,4126.9,2.42312033]
["bitfinex","ETHUSD",1760513063651,0.1208,4127.1,4126.5,2.42333352]
["bitfinex","ETHUSD",1760513064011,0.1208,4127.1,4126.3,0.002]
["bitfinex","ETHUSD",1760513064012,0.26808,4127.1,4126.3,2.42542741]
["bitfinex","ETHUSD",1760513064260,2.42312839,4126.9,4126.3,2.42547814]
["bitfinex","ETHUSD",1760513064549,2.42312839,4126.9,4126.3,0.002]
["bitfinex","ETHUSD",1760513064918,0.7326,4127.0,4126.4,2.42337761]
["bitfinex","ETHUSD",1760513065124,1.51841046,4127.0,4126.3,0.4699]
["bitfinex","ETHUSD",1760513065325,0.6336,4127.0,4126.3,0.4699]
["bitfinex","ETHUSD",1760513065661,0.6336,4127.0,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513065830,0.6336,4127.0,4126.5,2.42335211]
["bitfinex","ETHUSD",1760513066155,0.26808,4127.1,4126.7,2.42318842]
["bitfinex","ETHUSD",1760513067252,0.001,4127.3,4126.3,0.002]
["bitfinex","ETHUSD",1760513067253,2.46,4127.0,4126.3,0.002]
["bitfinex","ETHUSD",1760513067428,2.46,4127.0,4126.8,0.4679]
["bitfinex","ETHUSD",1760513067756,2.46,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760513068053,2.46,4127.0,4126.9,2.89102631]
["bitfinex","ETHUSD",1760513070257,4.644,4127.0,4126.9,2.89102631]
["bitfinex","ETHUSD",1760513071736,2.46,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760513072053,2.46,4127.0,4126.8,2.42514077]
["bitfinex","ETHUSD",1760513072253,2.46,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760513072727,2.7062,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760513072932,0.099,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513073465,2.52212631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513073675,0.099,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513073843,0.001,4127.1,4126.8,0.4699]
["bitfinex","ETHUSD",1760513074044,2.459,4127.0,4126.8,0.4699]
["bitfinex","ETHUSD",1760513074259,2.459,4127.0,4126.9,2.42311537]
["bitfinex","ETHUSD",1760513074742,2.459,4127.0,4126.9,2.89101537]
["bitfinex","ETHUSD",1760513076160,2.459,4127.0,4126.9,3.44429092]
["bitfinex","ETHUSD",1760513077066,2.459,4127.0,4126.9,2.89101537]
["bitfinex","ETHUSD",1760513077644,0.1218,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513077845,2.46,4127.1,4127.0,2.8909676]
["bitfinex","ETHUSD",1760513078247,2.46,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760513078454,2.46,4127.1,4127.0,2.8909676]
["bitfinex","ETHUSD",1760513078653,2.46,4127.1,4127.0,3.57711222]
["bitfinex","ETHUSD",1760513079575,0.001,4127.1,4127.0,3.57711222]
["bitfinex","ETHUSD",1760513079942,2.091,4127.1,4127.0,3.57711222]
["bitfinex","ETHUSD",1760513080253,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760513080442,2.46,4127.5,4127.4,8.14626081]
["bitfinex","ETHUSD",1760513080638,2.46,4127.5,4127.4,9.84471928]
["bitfinex","ETHUSD",1760513082976,0.001,4128.0,4127.8,2.42259799]
["bitfinex","ETHUSD",1760513083179,2.348,4127.9,4127.8,6.22602368]
["bitfinex","ETHUSD",1760513083349,2.348,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760513083673,2.348,4127.9,4127.8,2.85329799]
["bitfinex","ETHUSD",1760513083860,2.348,4127.9,4127.8,3.33305056]
["bitfinex","ETHUSD",1760513084290,0.001,4128.0,4127.9,4.3425393]
["bitfinex","ETHUSD",1760513084446,0.001,4128.0,4127.9,4.7732393]
["bitfinex","ETHUSD",1760513085546,0.009,4128.0,4127.9,4.7732393]
["bitfinex","ETHUSD",1760513086169,0.001,4128.6,4128.1,2.42242193]
["bitfinex","ETHUSD",1760513086365,0.001,4128.6,4128.1,5.77632311]
["bitfinex","ETHUSD",1760513086675,0.001,4128.6,4128.1,6.20702311]
["bitfinex","ETHUSD",1760513087376,0.085,4128.2,4128.1,6.20702311]
["bitfinex","ETHUSD",1760513087779,0.001,4128.2,4128.1,6.20702311]
["bitfinex","ETHUSD",1760513087964,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760513088141,0.001,4129.1,4128.9,2.42195257]
["bitfinex","ETHUSD",1760513088868,0.001,4129.1,4128.9,4.79687209]
["bitfinex","ETHUSD",1760513089068,0.001,4129.1,4128.9,4.77265257]
["bitfinex","ETHUSD",1760513089274,0.184,4129.0,4128.9,4.79687209]
["bitfinex","ETHUSD",1760513089660,0.184,4129.0,4128.9,4.77265257]
["bitfinex","ETHUSD",1760513089861,0.184,4129.0,4128.9,5.49212063]
["bitfinex","ETHUSD",1760513090280,2.366,4129.0,4128.9,5.61292063]
["bitfinex","ETHUSD",1760513090884,0.001,4129.5,4128.9,3.07016806]
["bitfinex","ETHUSD",1760513091052,0.001,4129.5,4129.1,0.2321]
["bitfinex","ETHUSD",1760513091253,0.001,4129.5,4129.1,4.90658396]
["bitfinex","ETHUSD",1760513091560,0.001,4129.5,4129.1,5.33728396]
["bitfinex","ETHUSD",1760513092588,0.079,4129.2,4129.1,5.33728396]
["bitfinex","ETHUSD",1760513099280,0.079,4129.2,4129.1,4.67448396]
["bitfinex","ETHUSD",1760513100079,2.261,4129.2,4129.1,4.67448396]
["bitfinex","ETHUSD",1760513100286,2.261,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760513100287,0.079,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760513100814,0.178,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760513101011,0.079,4129.2,4129.1,2.54263526]
["bitfinex","ETHUSD",1760513101308,0.079,4129.2,4129.1,2.80205361]
["bitfinex","ETHUSD",1760513101608,0.178,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760513102118,0.079,4129.2,4127.9,0.2321]
["bitfinex","ETHUSD",1760513102283,0.099,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760513102486,0.079,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760513102783,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760513103009,0.992,4129.2,4129.1,2.44605361]
["bitfinex","ETHUSD",1760513103610,0.001,4129.2,4129.1,3.12305361]
["bitfinex","ETHUSD",1760513103814,1.645,4129.2,4129.1,3.12305361]
["bitfinex","ETHUSD",1760513104314,1.645,4129.2,4129.1,3.09883526]
["bitfinex","ETHUSD",1760513104491,1.645,4129.2,4129.1,3.6509099]
["bitfinex","ETHUSD",1760513105694,1.645,4129.2,4129.1,5.5709099]
["bitfinex","ETHUSD",1760513106303,1.645,4129.2,4129.1,5.5729099]
["bitfinex","ETHUSD",1760513107613,1.645,4129.2,4129.1,4.8959099]
["bitfinex","ETHUSD",1760513107932,1.645,4129.2,4129.1,4.34383526]
["bitfinex","ETHUSD",1760513110347,3.827,4129.2,4129.1,4.34383526]
["bitfinex","ETHUSD",1760513110662,2.736,4129.2,4129.1,4.34383526]
["bitfinex","ETHUSD",1760513111637,2.736,4129.2,4129.1,4.46463526]
["bitfinex","ETHUSD",1760513112147,1.645,4129.2,4129.1,4.46463526]
["bitfinex","ETHUSD",1760513114138,1.744,4129.2,4129.1,2.54463526]
["bitfinex","ETHUSD",1760513114864,1.645,4129.2,4129.1,2.54463526]
["bitfinex","ETHUSD",1760513116237,1.645,4129.2,4129.1,2.56885361]
["bitfinex","ETHUSD",1760513116463,1.645,4129.2,4129.1,2.54463526]
["bitfinex","ETHUSD",1760513117267,1.645,4129.2,4129.1,3.21003526]
["bitfinex","ETHUSD",1760513117449,1.645,4129.2,4129.1,3.77322969]
["bitfinex","ETHUSD",1760513117846,0.001,4129.5,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513118053,0.001,4129.5,4129.2,4.79037661]
["bitfinex","ETHUSD",1760513119167,0.172,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513119471,0.172,4129.3,4129.2,5.35060814]
["bitfinex","ETHUSD",1760513120373,2.354,4129.3,4129.2,5.35060814]
["bitfinex","ETHUSD",1760513120849,2.354,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513122335,2.354,4129.3,4129.2,4.79037661]
["bitfinex","ETHUSD",1760513122534,2.354,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513123479,1.263,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513125145,1.263,4129.3,4129.2,4.79037661]
["bitfinex","ETHUSD",1760513125347,1.263,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513125549,1.263,4129.3,4129.2,6.16511355]
["bitfinex","ETHUSD",1760513125762,1.263,4129.3,4129.2,5.71651355]
["bitfinex","ETHUSD",1760513126089,0.172,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513126866,0.172,4129.3,4129.2,4.79037661]
["bitfinex","ETHUSD",1760513127287,0.172,4129.3,4129.2,4.34177661]
["bitfinex","ETHUSD",1760513128688,0.172,4129.3,4129.1,2.54463526]
["bitfinex","ETHUSD",1760513128689,0.271,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760513128889,0.099,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760513129268,0.099,4129.2,4129.1,2.42383526]
["bitfinex","ETHUSD",1760513130154,2.281,4129.2,4129.1,2.42383526]
["bitfinex","ETHUSD",1760513130557,2.281,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760513130799,10.73018813,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760513131096,1.92,4129.1,4128.7,0.002]
["bitfinex","ETHUSD",1760513131269,1.07319303,4129.2,4128.7,0.002]
["bitfinex","ETHUSD",1760513131270,2.456,4129.0,4128.7,0.002]
["bitfinex","ETHUSD",1760513131472,2.5988,4129.0,4128.7,0.002]
["bitfinex","ETHUSD",1760513131658,0.5000993,4128.9,4128.7,2.42406785]
["bitfinex","ETHUSD",1760513131859,0.5000993,4128.9,4128.7,0.002]
["bitfinex","ETHUSD",1760513132060,0.5000993,4128.9,4128.7,2.42406196]
["bitfinex","ETHUSD",1760513132991,0.5000993,4128.9,4128.7,0.002]
["bitfinex","ETHUSD",1760513133403,0.1428,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760513133569,0.43840993,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760513135468,1.07200993,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760513135780,6.45656127,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760513136798,26.89905127,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760513137041,28.8987949,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760513137190,31.40490354,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760513137368,40.9905876,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760513137569,46.3838916,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760513138100,42.4130887,4128.7,4128.3,1e-08]
["bitfinex","ETHUSD",1760513138402,31.4841209,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513138602,9.51141032,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513138805,17.11263232,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513139682,28.09065532,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513140204,28.69869432,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513140604,27.99590261,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513140820,27.82913961,4128.4,4128.3,1e-08]
["bitfinex","ETHUSD",1760513141127,20.33474358,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760513141348,18.2697383,4128.3,4126.4,0.002]
["bitfinex","ETHUSD",1760513141491,3.11292631,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513141697,5.56992631,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513142109,5.80904453,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513143698,5.66714453,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513143916,5.96275446,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513144133,3.48342815,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513144306,0.73081822,4126.9,4126.4,2.885978]
["bitfinex","ETHUSD",1760513144495,3.0906,4126.9,4126.4,2.885978]
["bitfinex","ETHUSD",1760513144839,3.0906,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513145223,3.0906,4126.9,4126.4,2.42539433]
["bitfinex","ETHUSD",1760513145439,3.0906,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513145999,3.0906,4126.9,4126.5,2.42334792]
["bitfinex","ETHUSD",1760513146903,3.0906,4126.9,4126.5,2.88394792]
["bitfinex","ETHUSD",1760513147232,3.0906,4126.9,4126.8,0.4626]
["bitfinex","ETHUSD",1760513147233,2.457,4126.9,4126.8,0.4626]
["bitfinex","ETHUSD",1760513148231,2.457,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513149141,2.457,4126.9,4126.8,0.4626]
["bitfinex","ETHUSD",1760513149316,2.457,4126.9,4126.8,2.88578503]
["bitfinex","ETHUSD",1760513149639,2.5778,4126.9,4126.8,2.88578503]
["bitfinex","ETHUSD",1760513150208,4.7618,4126.9,4126.8,2.88578503]
["bitfinex","ETHUSD",1760513150608,4.7618,4126.9,4126.8,0.4626]
["bitfinex","ETHUSD",1760513151056,4.7618,4126.9,4126.8,2.88578503]
["bitfinex","ETHUSD",1760513151554,4.7618,4126.9,4126.8,0.4626]
["bitfinex","ETHUSD",1760513152922,26.161076,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513153146,8.00890631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513153348,29.67981431,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513154146,21.64908631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513154447,20.31531031,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513154843,18.82871831,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513155247,15.02783731,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513155449,10.81837231,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513156261,8.00890631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513156461,11.93055631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513157355,17.56947331,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513158462,8.00890631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513158835,17.53779131,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513159656,8.00890631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513159835,17.46363431,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513160030,16.93687531,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513160356,19.12087531,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513160553,12.83865031,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513160782,13.28927631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513160938,6.57978,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513161367,5.48778,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513161739,2.93418,4126.9,4126.8,0.4408]
["bitfinex","ETHUSD",1760513161938,3.56778,4126.9,4126.8,0.4408]
["bitfinex","ETHUSD",1760513163059,3.56778,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513164351,3.0916,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513164546,3.0916,4126.9,4126.8,0.4408]
["bitfinex","ETHUSD",1760513165679,3.0916,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513166388,0.1208,4126.8,4126.4,2.42539827]
["bitfinex","ETHUSD",1760513166561,3.0916,4126.9,4126.5,2.862157]
["bitfinex","ETHUSD",1760513167282,3.0916,4126.9,4126.6,0.4388]
["bitfinex","ETHUSD",1760513167485,3.0916,4126.9,4126.6,2.42328836]
["bitfinex","ETHUSD",1760513167686,3.0916,4126.9,4126.7,0.4388]
["bitfinex","ETHUSD",1760513167887,0.1208,4126.6,4126.4,0.4408]
["bitfinex","ETHUSD",1760513168090,2.458,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760513168384,2.458,4126.5,4126.4,2.42538248]
["bitfinex","ETHUSD",1760513168585,2.458,4126.5,4126.4,2.86418248]
["bitfinex","ETHUSD",1760513170067,3.55,4126.5,4126.4,2.86418248]
["bitfinex","ETHUSD",1760513170269,4.642,4126.5,4126.4,2.86418248]
["bitfinex","ETHUSD",1760513171223,4.641,4126.5,4126.4,2.86418248]
["bitfinex","ETHUSD",1760513173615,2.457,4126.5,4126.4,2.86418248]
["bitfinex","ETHUSD",1760513174111,2.457,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760513174410,2.457,4126.5,4126.4,2.42541993]
["bitfinex","ETHUSD",1760513174609,2.457,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760513175808,2.457,4126.5,4126.4,0.4748]
["bitfinex","ETHUSD",1760513176722,2.457,4126.5,4126.4,2.89821993]
["bitfinex","ETHUSD",1760513178817,2.457,4126.5,4126.4,2.42541993]
["bitfinex","ETHUSD",1760513179119,0.1208,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760513179320,0.001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760513179499,0.001,4126.9,4126.8,5.388462]
["bitfinex","ETHUSD",1760513179823,2.458,4126.9,4126.8,5.861262]
["bitfinex","ETHUSD",1760513182616,1.862,4127.4,4127.3,6.94500212]
["bitfinex","ETHUSD",1760513182828,1.862,4127.4,4127.3,8.86500212]
["bitfinex","ETHUSD",1760513183129,1.862,4127.4,4127.3,5.89972515]
["bitfinex","ETHUSD",1760513183424,1.862,4127.4,4126.8,1.30125206]
["bitfinex","ETHUSD",1760513183628,1.862,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760513183826,1.862,4127.4,4127.3,3.12809147]
["bitfinex","ETHUSD",1760513184029,2.458,4127.4,4127.3,3.12809147]
["bitfinex","ETHUSD",1760513186016,2.458,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760513188345,2.458,4127.4,4127.1,0.2324]
["bitfinex","ETHUSD",1760513188531,2.7038,4127.4,4127.0,2.42305101]
["bitfinex","ETHUSD",1760513188912,2.7038,4127.4,4126.4,0.002]
["bitfinex","ETHUSD",1760513188913,0.099,4127.3,4126.4,0.002]
["bitfinex","ETHUSD",1760513189145,0.001,4127.4,4126.8,2.42316815]
["bitfinex","ETHUSD",1760513189312,0.1208,4127.2,4126.9,0.4728]
["bitfinex","ETHUSD",1760513189512,0.1208,4127.2,4127.1,0.2324]
["bitfinex","ETHUSD",1760513189712,0.1208,4127.2,4127.1,2.65540889]
["bitfinex","ETHUSD",1760513190147,2.3048,4127.2,4127.1,2.65540889]
["bitfinex","ETHUSD",1760513190443,2.3048,4127.2,4127.1,3.12820889]
["bitfinex","ETHUSD",1760513192235,2.3048,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760513192854,1.2128,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1760513193011,1.2128,4127.2,4126.7,2.42324375]
["bitfinex","ETHUSD",1760513193211,1.71116106,4127.2,4126.7,2.42323708]
["bitfinex","ETHUSD",1760513193441,0.1208,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513194054,3.15572631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513194225,10.21656231,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513194612,6.08910831,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513194846,9.05232003,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513195354,6.11893803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513197367,11.51889203,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513197540,10.86684603,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513197729,6.11893803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513198235,8.57493803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513199948,8.47593803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513200148,10.65993803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513200657,15.85139503,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513200834,15.30438603,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513201344,10.75893803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513201545,14.65174503,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513201964,15.69534903,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513202262,13.51134903,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513202831,8.57493803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513203034,19.82754003,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513203563,18.82671803,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513203748,13.88447103,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513204064,13.89879003,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513204563,14.27876385,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513205070,8.95491185,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513205242,10.99812285,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513206141,15.73452685,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513206345,12.07103285,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513206865,8.85591185,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513207846,20.02682885,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513208067,19.03418885,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513208269,19.13318885,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513208864,28.43176085,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513209740,35.07607385,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513209936,27.10962085,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513210133,28.53402085,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513210334,26.31025485,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513210739,33.05626585,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513210939,31.62524685,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513211669,31.62624685,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760513211969,31.62624685,4126.9,4126.4,0.002]
["bitfinex","ETHUSD",1760513211970,27.5130123,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760513212183,32.47512094,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760513212360,32.57412094,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760513212558,34.97701993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513212940,35.07601993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513213640,15.32987193,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513213841,18.40011686,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513214472,4.11268186,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513214678,11.54773603,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513214984,21.41054703,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513215345,21.79057684,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513215869,11.59551584,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513216083,15.28313584,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513216391,17.07576554,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513216879,13.38814554,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513217080,21.15474854,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513217283,14.78849054,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513217488,13.46402444,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513217784,14.09762444,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513217980,20.15022144,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513219088,21.68481844,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513219784,21.78381844,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513219973,35.95613044,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513220176,37.04638104,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513220354,37.14538104,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513220554,33.37623604,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513220959,35.60027304,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760513221475,21.86560313,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760513221678,28.74871177,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760513221869,34.97725487,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760513222073,27.95256287,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760513222586,23.61436661,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513222788,23.94376661,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513223091,30.73395556,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513223389,21.84636056,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513223591,21.33389182,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513223787,20.51302282,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513224188,18.01111982,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513224395,16.15659682,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513224688,18.61359682,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513224894,12.71173882,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513225063,23.08223482,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513225259,19.99893482,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513225461,22.45593482,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513225657,21.21843482,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513225863,18.76143482,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513226089,20.87459182,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513226396,22.15445182,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513226591,16.30651882,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513226799,0.93984395,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513226965,2.457,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513227294,6.80071361,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513227601,2.457,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513230094,3.549,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513230406,4.641,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513231105,1.092,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513231273,4.641,4125.9,4125.8,2.85457236]
["bitfinex","ETHUSD",1760513231600,4.641,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513232109,4.641,4125.9,4125.8,2.85457236]
["bitfinex","ETHUSD",1760513232705,2.457,4125.9,4125.8,3.38262424]
["bitfinex","ETHUSD",1760513233093,2.457,4125.9,4125.8,0.95885189]
["bitfinex","ETHUSD",1760513233305,2.457,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513234870,2.457,4125.9,4125.8,2.85457236]
["bitfinex","ETHUSD",1760513239585,2.457,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513239800,2.457,4125.9,4125.8,2.85457236]
["bitfinex","ETHUSD",1760513240125,4.641,4125.9,4125.8,2.85457236]
["bitfinex","ETHUSD",1760513243585,2.457,4125.9,4125.8,2.85457236]
["bitfinex","ETHUSD",1760513243785,2.457,4125.9,4125.8,0.43080001]
["bitfinex","ETHUSD",1760513244001,2.457,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513244720,2.457,4125.9,4125.8,0.44740001]
["bitfinex","ETHUSD",1760513245117,2.457,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513246532,2.458,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513250058,0.001,4125.9,4125.8,2.87117236]
["bitfinex","ETHUSD",1760513250224,4.641,4125.9,4125.8,2.87117236]
["bitfinex","ETHUSD",1760513253056,4.641,4125.9,4125.8,0.44740001]
["bitfinex","ETHUSD",1760513253224,4.641,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513253429,3.23023732,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513253937,3.17553732,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513255348,5.65395093,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513256129,11.60015093,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760513256726,18.87525185,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513256948,16.87992449,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513257142,8.01859849,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513257343,5.51248985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513258542,20.61396185,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513259967,20.00677285,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513260153,20.37621085,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513260458,19.28421085,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513260659,21.79031949,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513260858,22.66176549,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513261467,24.53678073,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513261673,21.56976549,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513261968,35.72837083,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513262532,38.37048707,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513262730,23.41969983,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513262931,23.13344383,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513263742,10.13486683,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513263947,26.45056583,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513264163,24.62801483,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513264362,23.80214383,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513264565,24.18231443,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513264874,25.97666143,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513265180,24.65126743,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513265338,24.05495743,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513265537,19.26928843,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513265838,22.16114509,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513266068,20.92427609,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513266684,20.36345109,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513266974,21.59934809,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513267384,21.69834809,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760513267545,17.83815136,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513267752,22.37680993,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513268133,10.99238769,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513268348,13.95940293,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513269075,17.04395693,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513269271,16.06932293,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513269572,13.88080593,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513270068,15.70022493,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513270374,17.88422493,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513270570,8.08354369,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513270770,1.921,4125.8,4125.3,0.4625]
["bitfinex","ETHUSD",1760513270970,2.456,4125.7,4125.3,0.4625]
["bitfinex","ETHUSD",1760513271168,2.5536,4125.6,4125.3,0.4625]
["bitfinex","ETHUSD",1760513271554,2.5536,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760513271869,4.97749502,4125.6,4125.4,0.4605]
["bitfinex","ETHUSD",1760513272170,4.97749502,4125.6,4125.5,0.4605]
["bitfinex","ETHUSD",1760513273086,2.5536,4125.6,4125.5,0.4605]
["bitfinex","ETHUSD",1760513273688,4.97748985,4125.6,4125.5,0.4605]
["bitfinex","ETHUSD",1760513274486,2.5536,4125.6,4125.5,0.4605]
["bitfinex","ETHUSD",1760513274642,0.6336,4125.6,4125.5,0.4605]
["bitfinex","ETHUSD",1760513274843,2.455,4125.6,4125.5,0.4605]
["bitfinex","ETHUSD",1760513279506,4.87888985,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760513279657,3.05760736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513279965,10.47593536,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513280165,12.65993536,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760513280372,3.05778365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513280572,19.97592589,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513280796,18.98576389,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513281669,24.61119889,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513281908,23.39889589,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513282069,25.31267413,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513282271,24.67635713,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513282608,24.07735713,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513282773,24.67622713,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513282968,23.93849313,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513283710,12.64650013,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513283911,24.80638813,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513284129,24.90538813,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513284512,9.67948489,4125.1,4125.0,0.4446]
["bitfinex","ETHUSD",1760513284729,1.92,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513285026,7.43278365,4125.1,4125.0,0.4446]
["bitfinex","ETHUSD",1760513287342,5.51278365,4125.1,4125.0,0.4446]
["bitfinex","ETHUSD",1760513287527,3.0886,4125.1,4125.0,0.4446]
["bitfinex","ETHUSD",1760513288026,0.38115657,4125.6,4125.0,0.4446]
["bitfinex","ETHUSD",1760513288233,0.001,4125.6,4125.5,0.2261]
["bitfinex","ETHUSD",1760513288394,2.456,4125.6,4125.5,0.6687]
["bitfinex","ETHUSD",1760513289119,0.001,4125.6,4125.5,0.6687]
["bitfinex","ETHUSD",1760513289325,2.456,4125.6,4125.5,0.6687]
["bitfinex","ETHUSD",1760513289620,2.5768,4125.6,4125.5,0.6687]
["bitfinex","ETHUSD",1760513289992,5.00068985,4125.6,4125.5,0.2261]
["bitfinex","ETHUSD",1760513290196,2.42418365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513290397,4.87918365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513291329,5.51278365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513291510,10.78592115,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513291848,27.02927715,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513292838,28.15792015,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513294054,29.44995815,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513294210,28.15792015,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513295312,28.01067639,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513296013,26.69140039,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513296944,27.68770439,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513297453,24.32089139,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513297946,4.87918365,4125.1,4125.0,0.4653]
["bitfinex","ETHUSD",1760513298451,2.5758,4125.1,4125.0,0.4653]
["bitfinex","ETHUSD",1760513300134,4.7618,4125.1,4125.0,0.4653]
["bitfinex","ETHUSD",1760513302219,2.5758,4125.1,4125.0,0.4653]
["bitfinex","ETHUSD",1760513308180,2.5758,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513308384,8.97988673,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513308686,6.01287149,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513309948,7.93287149,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513310276,10.11687149,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513310474,15.27164549,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513310696,14.53194349,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513311192,13.53894349,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513311475,34.79286549,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513311654,34.27765549,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513312277,33.67765549,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760513312647,4.97784242,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760513312973,24.26791524,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513313184,23.72520119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513313354,4.97790119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513313667,3.05790119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513313872,0.001,4125.3,4124.8,0.4653]
["bitfinex","ETHUSD",1760513314045,0.001,4125.3,4125.2,0.2249]
["bitfinex","ETHUSD",1760513314248,2.455,4125.3,4125.2,0.2249]
["bitfinex","ETHUSD",1760513314488,2.455,4125.3,4125.2,0.6882]
["bitfinex","ETHUSD",1760513317577,2.455,4125.3,4124.9,0.4633]
["bitfinex","ETHUSD",1760513317782,2.455,4125.3,4125.0,0.4633]
["bitfinex","ETHUSD",1760513317971,2.455,4125.3,4125.1,0.6882]
["bitfinex","ETHUSD",1760513318580,0.1208,4125.2,4125.1,0.6882]
["bitfinex","ETHUSD",1760513319163,0.1208,4125.2,4125.1,0.2249]
["bitfinex","ETHUSD",1760513319364,0.1208,4125.2,4124.8,0.4653]
["bitfinex","ETHUSD",1760513319565,0.1208,4125.2,4124.9,0.4633]
["bitfinex","ETHUSD",1760513320090,2.42424242,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760513320255,5.51190119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513320681,5.61090119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513321308,15.45485719,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513321996,11.86446319,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513322177,8.91624028,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513322381,16.84601328,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513323393,8.91624028,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513323574,17.45371328,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513323779,14.55780228,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513324397,17.25051928,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513325417,17.54974328,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513326393,8.91624028,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513326610,18.78830328,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513326793,18.88730328,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760513327588,18.88730328,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1760513327589,18.39154152,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513327785,23.35165016,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513328228,23.98525016,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513328730,24.29426416,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513329719,16.86656116,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513330702,9.93818616,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513331006,21.64241216,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513331813,21.96221216,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513332221,14.08979516,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513332394,15.74018616,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513332793,18.55480216,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513333300,17.30823216,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513333505,9.93818616,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513333695,7.43207752,4124.6,4124.5,0.4555]
["bitfinex","ETHUSD",1760513334223,7.43207752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513335924,12.25665752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513336500,11.74107752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513336827,7.43207752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513337135,15.55178752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513337335,13.97948751,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513337533,13.41772251,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513337702,13.41772251,4124.6,4124.5,0.4555]
["bitfinex","ETHUSD",1760513338101,13.72672251,4124.6,4124.5,0.4555]
["bitfinex","ETHUSD",1760513338812,8.53924499,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513339018,8.41772251,4124.6,4124.5,0.4555]
["bitfinex","ETHUSD",1760513340133,10.60372251,4124.6,4124.5,0.4555]
["bitfinex","ETHUSD",1760513340933,10.60372251,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513343437,28.83191363,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513343639,28.93091363,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513344653,24.56789063,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513345062,23.42182663,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513345552,24.38099263,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513345710,19.75901863,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513346436,16.67518463,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513346807,20.26326763,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513347940,22.01223363,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513348827,39.28219563,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513349151,38.05436863,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513349448,0.6336,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513349656,3.0876,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513350212,5.2736,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513351946,7.69837146,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513352665,5.2736,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513353432,7.69837146,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513353629,5.51237146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513354669,3.0876,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513355047,5.51237146,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513357467,3.0876,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513358071,5.51237146,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513359268,3.0876,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513359474,5.51237146,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513359767,5.51237146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513360162,7.69837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513361383,8.71067455,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513362377,7.69837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513363160,6.60537146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513363997,5.51237146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513364196,3.0876,4124.1,4124.0,0.4626]
["bitfinex","ETHUSD",1760513366584,1.92,4124.6,4124.0,0.4626]
["bitfinex","ETHUSD",1760513366770,0.6336,4124.3,4124.1,0.2184]
["bitfinex","ETHUSD",1760513366969,2.453,4124.2,4124.1,0.2184]
["bitfinex","ETHUSD",1760513367170,5.36551179,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760513367685,2.94076086,4124.2,4124.0,0.4626]
["bitfinex","ETHUSD",1760513367991,2.453,4124.2,4124.0,0.4626]
["bitfinex","ETHUSD",1760513368193,4.87773153,4124.2,4124.0,0.4626]
["bitfinex","ETHUSD",1760513368898,2.453,4124.2,4124.0,0.4626]
["bitfinex","ETHUSD",1760513369769,2.453,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760513370098,1.7266,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513370270,5.24437146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513370587,4.07056812,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513370986,0.00392461,4124.0,4123.7,0.4606]
["bitfinex","ETHUSD",1760513371163,2.453,4123.9,4123.8,0.4606]
["bitfinex","ETHUSD",1760513377473,2.453,4123.9,4123.8,0.4626]
["bitfinex","ETHUSD",1760513380174,4.639,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513380368,5.70603056,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513380598,8.76451962,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513380978,6.33963056,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513381195,5.24663056,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513382302,7.12263627,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513382496,4.15363056,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513383386,3.0866,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513385217,5.51148906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513385616,3.0866,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513390221,5.2726,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513392095,5.51148906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513392296,6.74570895,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513392602,7.20450895,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513393697,7.06120895,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513396842,9.12450895,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760513397031,9.12450895,4123.9,4123.5,0.002]
["bitfinex","ETHUSD",1760513397032,3.05866547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760513397234,9.4547188,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760513398243,11.6018188,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760513398417,21.4477968,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760513398955,8.0616851,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513399255,9.1141851,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513399559,11.111772,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513399854,11.556572,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513400076,15.547928,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513400352,17.733928,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513400916,19.099791,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513401146,18.006791,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513401317,19.88279671,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513401518,20.00313618,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513401924,38.19890118,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513402122,37.18283918,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513402526,36.22288818,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513402740,22.13409447,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513402948,23.24312147,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513403324,22.92592147,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513404049,10.51051518,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513404239,26.21212718,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513405227,40.51051518,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760513406161,3.05943024,4122.3,4122.2,0.4448]
["bitfinex","ETHUSD",1760513406453,5.51143024,4122.3,4122.2,0.4448]
["bitfinex","ETHUSD",1760513406632,3.0856,4122.3,4122.2,0.4448]
["bitfinex","ETHUSD",1760513407033,3.5304,4122.3,4122.2,0.4448]
["bitfinex","ETHUSD",1760513407353,5.95623024,4122.3,4122.2,0.4448]
["bitfinex","ETHUSD",1760513408053,5.95623024,4122.3,4121.4,2.42635106]
["bitfinex","ETHUSD",1760513408054,3.05950684,4122.2,4121.4,2.42635106]
["bitfinex","ETHUSD",1760513408231,3.05950684,4122.2,4122.1,0.2271]
["bitfinex","ETHUSD",1760513408433,3.05950684,4122.2,4122.1,0.6719]
["bitfinex","ETHUSD",1760513408832,3.50430684,4122.2,4122.1,0.6719]
["bitfinex","ETHUSD",1760513409032,1.0784,4122.2,4122.1,0.6719]
["bitfinex","ETHUSD",1760513410179,5.59980571,4122.2,4121.4,0.4425]
["bitfinex","ETHUSD",1760513410479,0.6336,4121.7,4121.3,0.2237]
["bitfinex","ETHUSD",1760513410776,6.40498628,4122.2,4121.3,0.2237]
["bitfinex","ETHUSD",1760513410777,3.0856,4121.6,4121.5,0.4425]
["bitfinex","ETHUSD",1760513410937,0.73002381,4121.6,4121.5,0.4425]
["bitfinex","ETHUSD",1760513411266,2.452,4121.6,4121.5,0.4425]
["bitfinex","ETHUSD",1760513412345,2.452,4121.6,4121.5,2.8688011]
["bitfinex","ETHUSD",1760513414147,2.452,4121.6,4121.5,0.4425]
["bitfinex","ETHUSD",1760513415275,2.6972,4121.6,4120.9,0.2184]
["bitfinex","ETHUSD",1760513415444,0.6336,4121.4,4120.4,2.42690776]
["bitfinex","ETHUSD",1760513415633,5.39561433,4121.0,4120.3,0.2237]
["bitfinex","ETHUSD",1760513415840,2.452,4120.9,4120.4,0.4425]
["bitfinex","ETHUSD",1760513416037,2.452,4120.8,4120.4,0.4425]
["bitfinex","ETHUSD",1760513416447,2.452,4120.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760513416653,2.452,4120.8,4120.6,1.01877747]
["bitfinex","ETHUSD",1760513416853,2.5536,4122.1,4120.8,2.42671325]
["bitfinex","ETHUSD",1760513417151,0.7300167,4121.5,4121.0,2.42854612]
["bitfinex","ETHUSD",1760513417354,2.452,4121.4,4121.1,0.6662]
["bitfinex","ETHUSD",1760513417564,2.452,4121.4,4121.2,0.4425]
["bitfinex","ETHUSD",1760513418072,2.452,4121.4,4121.1,2.65022859]
["bitfinex","ETHUSD",1760513418242,2.452,4121.4,4121.3,0.4425]
["bitfinex","ETHUSD",1760513418758,2.452,4121.4,4121.1,0.2237]
["bitfinex","ETHUSD",1760513418940,2.452,4121.4,4121.2,0.4425]
["bitfinex","ETHUSD",1760513419142,2.452,4121.4,4121.3,0.4425]
["bitfinex","ETHUSD",1760513420354,4.638,4121.4,4121.3,0.4425]
["bitfinex","ETHUSD",1760513420964,0.7300167,4121.5,4121.3,0.4425]
["bitfinex","ETHUSD",1760513421145,2.452,4121.4,4121.3,0.4425]
["bitfinex","ETHUSD",1760513422367,2.452,4121.4,4121.1,2.6502273]
["bitfinex","ETHUSD",1760513422591,2.452,4121.4,4121.2,0.4425]
["bitfinex","ETHUSD",1760513422772,2.452,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760513422963,2.452,4121.4,4121.3,2.86891884]
["bitfinex","ETHUSD",1760513423160,2.452,4121.4,4121.3,0.4425]
["bitfinex","ETHUSD",1760513423363,2.452,4121.4,4121.1,0.2237]
["bitfinex","ETHUSD",1760513423574,2.70928,4121.4,4121.1,0.2237]
["bitfinex","ETHUSD",1760513423754,2.452,4121.4,4121.1,0.2237]
["bitfinex","ETHUSD",1760513424565,0.1208,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760513424765,2.452,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760513425074,2.6757,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760513426173,2.6757,4121.1,4121.0,0.4445]
["bitfinex","ETHUSD",1760513426382,2.6757,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760513427983,2.6757,4121.1,4121.0,0.4445]
["bitfinex","ETHUSD",1760513428886,2.452,4121.1,4121.0,0.4445]
["bitfinex","ETHUSD",1760513430287,4.638,4121.1,4121.0,0.4445]
["bitfinex","ETHUSD",1760513431388,1.093,4121.1,4121.0,2.87109548]
["bitfinex","ETHUSD",1760513431587,4.638,4121.1,4121.0,2.87109548]
["bitfinex","ETHUSD",1760513431755,2.452,4121.1,4121.0,2.87108623]
["bitfinex","ETHUSD",1760513432285,2.452,4121.1,4121.0,0.4445]
["bitfinex","ETHUSD",1760513433355,2.452,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760513433560,2.452,4121.1,4121.0,0.4445]
["bitfinex","ETHUSD",1760513434487,2.452,4121.1,4121.0,2.87109548]
["bitfinex","ETHUSD",1760513434658,2.5728,4121.1,4121.0,2.87109548]
["bitfinex","ETHUSD",1760513434860,2.5728,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760513437099,2.5728,4121.1,4121.0,2.87109548]
["bitfinex","ETHUSD",1760513437775,0.1208,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760513437976,0.73002381,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513438166,2.452,4121.7,4121.6,4.79840465]
["bitfinex","ETHUSD",1760513438700,2.452,4121.7,4121.6,5.50394582]
["bitfinex","ETHUSD",1760513439289,0.001,4123.3,4121.7,1.92]
["bitfinex","ETHUSD",1760513439600,0.001,4123.3,4122.5,3.56380147]
["bitfinex","ETHUSD",1760513439800,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513439965,2.453,4123.3,4123.2,2.64080073]
["bitfinex","ETHUSD",1760513440166,4.639,4123.3,4123.2,3.07790073]
["bitfinex","ETHUSD",1760513440361,4.639,4123.3,4123.2,0.6526]
["bitfinex","ETHUSD",1760513440593,4.639,4123.3,4123.2,2.64080073]
["bitfinex","ETHUSD",1760513440989,2.187,4123.3,4123.2,3.07790073]
["bitfinex","ETHUSD",1760513441193,3.546,4123.3,4123.2,3.07790073]
["bitfinex","ETHUSD",1760513441588,2.453,4123.3,4123.2,3.07790073]
["bitfinex","ETHUSD",1760513443124,0.001,4123.3,4123.2,3.62823224]
["bitfinex","ETHUSD",1760513443304,1.526,4123.3,4123.2,3.62823224]
["bitfinex","ETHUSD",1760513443504,1.811,4123.3,4123.2,3.62823224]
["bitfinex","ETHUSD",1760513445587,1.811,4123.3,4123.2,0.55033151]
["bitfinex","ETHUSD",1760513445816,1.811,4123.3,4122.8,0.2155]
["bitfinex","ETHUSD",1760513446013,1.811,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513446606,1.811,4123.3,4123.2,2.86240073]
["bitfinex","ETHUSD",1760513447314,1.811,4123.3,4122.9,0.4371]
["bitfinex","ETHUSD",1760513447513,1.811,4123.3,4123.0,2.42536626]
["bitfinex","ETHUSD",1760513447713,1.811,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513449233,1.811,4123.3,4123.2,2.86240073]
["bitfinex","ETHUSD",1760513449604,1.811,4123.3,4123.2,3.39118228]
["bitfinex","ETHUSD",1760513450232,3.997,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513450795,3.997,4123.3,4123.2,2.86240073]
["bitfinex","ETHUSD",1760513451998,0.001,4123.3,4123.2,2.86240073]
["bitfinex","ETHUSD",1760513452314,2.452,4123.3,4123.2,2.86240073]
["bitfinex","ETHUSD",1760513453100,2.452,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513453928,2.452,4123.3,4122.8,0.2155]
["bitfinex","ETHUSD",1760513453929,2.452,4123.3,4122.9,0.4371]
["bitfinex","ETHUSD",1760513454113,2.452,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513457743,2.452,4123.3,4123.2,2.88290073]
["bitfinex","ETHUSD",1760513458043,2.452,4123.3,4123.2,3.41393218]
["bitfinex","ETHUSD",1760513459314,0.001,4123.3,4123.2,3.41393218]
["bitfinex","ETHUSD",1760513459518,0.001,4123.3,4123.2,9.01853365]
["bitfinex","ETHUSD",1760513459726,0.098,4123.3,4123.2,9.01853365]
["bitfinex","ETHUSD",1760513460167,2.284,4123.3,4123.2,5.45473218]
["bitfinex","ETHUSD",1760513460317,1.191,4123.3,4123.2,5.45473218]
["bitfinex","ETHUSD",1760513460649,0.098,4123.3,4123.2,5.45473218]
["bitfinex","ETHUSD",1760513460852,0.098,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513461355,0.098,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513461860,0.2198,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513462552,0.1208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513462839,0.1218,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513463042,2.5718,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513463334,0.001,4123.3,4123.2,9.02095911]
["bitfinex","ETHUSD",1760513463634,2.451,4123.3,4123.2,5.45715764]
["bitfinex","ETHUSD",1760513464021,2.451,4123.3,4123.2,2.54610073]
["bitfinex","ETHUSD",1760513464428,2.451,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513465418,2.451,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513465717,0.099,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513466127,2.52430073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513466442,3.89795004,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513466619,5.81795004,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513466815,15.86907504,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513467016,13.30943604,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513467215,10.71774204,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513467428,0.74004931,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513467670,2.83145704,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513468034,2.52430073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513469608,0.38145704,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513469808,2.45,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513470013,0.001,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513470323,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513470525,4.34,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513470732,1.094,4123.3,4123.2,3.36777732]
["bitfinex","ETHUSD",1760513470918,3.544,4123.3,4123.2,3.36777732]
["bitfinex","ETHUSD",1760513471129,2.451,4123.3,4123.2,3.36777732]
["bitfinex","ETHUSD",1760513471460,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760513471658,0.05,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760513471960,0.05,4123.8,4123.7,2.9124409]
["bitfinex","ETHUSD",1760513472152,0.05,4123.8,4123.7,3.3696409]
["bitfinex","ETHUSD",1760513473753,0.05,4123.8,4123.7,2.9124409]
["bitfinex","ETHUSD",1760513474058,0.05,4123.8,4123.2,0.94247659]
["bitfinex","ETHUSD",1760513474227,0.05,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513474430,0.05,4123.8,4123.2,2.42525986]
["bitfinex","ETHUSD",1760513474829,0.05,4123.8,4123.3,2.42523636]
["bitfinex","ETHUSD",1760513475460,2.47495926,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513475785,0.1208,4123.4,4123.1,0.002]
["bitfinex","ETHUSD",1760513476572,0.1208,4123.4,4123.2,2.42526]
["bitfinex","ETHUSD",1760513476944,0.1208,4123.4,4123.1,2.71581179]
["bitfinex","ETHUSD",1760513477150,0.1208,4123.4,4123.2,2.42529243]
["bitfinex","ETHUSD",1760513478169,0.05,4123.8,4123.3,2.88244191]
["bitfinex","ETHUSD",1760513478377,0.1208,4123.6,4123.1,0.29046065]
["bitfinex","ETHUSD",1760513478675,0.1208,4123.6,4123.2,2.42525273]
["bitfinex","ETHUSD",1760513479254,0.1208,4123.6,4123.3,2.42523079]
["bitfinex","ETHUSD",1760513479656,0.1208,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760513479874,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760513480070,1.2138,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760513480269,2.3068,4123.6,4123.4,2.42516726]
["bitfinex","ETHUSD",1760513481158,2.3068,4123.6,4123.4,2.42513742]
["bitfinex","ETHUSD",1760513481362,2.3068,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760513481566,2.3068,4123.6,4123.3,2.42519053]
["bitfinex","ETHUSD",1760513482195,2.3068,4123.6,4123.3,0.4572]
["bitfinex","ETHUSD",1760513482400,2.3068,4123.6,4123.1,0.30253668]
["bitfinex","ETHUSD",1760513482401,2.3068,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760513482583,0.1208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513482896,0.1,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1760513483096,2.52530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513483856,0.25749767,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1760513484071,0.05,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513484072,0.6336,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760513484274,2.42529164,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513484860,2.52512845,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1760513484861,0.1,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1760513485064,2.52530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513485487,16.30005773,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513485673,9.58844026,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513485864,8.99809726,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513486066,9.63169726,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513486281,11.55169726,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513486680,12.23375426,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513487099,12.61422111,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513487483,12.16258611,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513487913,9.78189411,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513488217,13.39652611,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513488372,12.89856111,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513488573,8.85218611,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513488798,7.17576758,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513488981,10.86479958,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513489177,10.96479958,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513489803,27.99164458,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513490226,21.45420558,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513490396,5.81876758,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513490700,0.001,4123.8,4123.1,0.4592]
["bitfinex","ETHUSD",1760513490906,2.45,4123.7,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513491102,0.001,4123.8,4123.5,2.42511952]
["bitfinex","ETHUSD",1760513491288,2.45,4123.6,4123.5,2.42511952]
["bitfinex","ETHUSD",1760513491601,2.45,4123.6,4123.5,0.4572]
["bitfinex","ETHUSD",1760513491771,2.45,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760513491772,2.45,4123.6,4123.3,0.4572]
["bitfinex","ETHUSD",1760513492369,2.45,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760513492567,0.001,4123.8,4123.5,0.4572]
["bitfinex","ETHUSD",1760513492887,0.001,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760513493065,2.016,4123.8,4123.7,2.54580666]
["bitfinex","ETHUSD",1760513493526,2.016,4123.8,4123.7,3.00300666]
["bitfinex","ETHUSD",1760513493670,2.016,4123.8,4123.7,3.54581571]
["bitfinex","ETHUSD",1760513493875,2.016,4123.8,4123.7,0.4572]
["bitfinex","ETHUSD",1760513494409,2.016,4123.8,4123.5,2.42510972]
["bitfinex","ETHUSD",1760513494610,2.016,4123.8,4123.6,2.42506363]
["bitfinex","ETHUSD",1760513494907,2.016,4123.8,4123.6,2.88225101]
["bitfinex","ETHUSD",1760513495217,2.016,4123.8,4123.2,0.578]
["bitfinex","ETHUSD",1760513495784,2.016,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513495785,2.71514058,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513495980,2.016,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513496301,2.4251133,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760513496998,2.42512878,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1760513497473,2.016,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760513497670,2.42524753,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513497893,5.37023848,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513499477,2.94493775,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513499686,5.37023848,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513500065,6.46323848,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513500299,7.55623848,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513500701,16.58471548,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513501002,5.13093775,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513501184,4.636,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513501584,7.06130073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513502316,4.636,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513502976,7.06130073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513503519,4.636,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513503816,2.45,4123.2,4123.1,0.4436]
["bitfinex","ETHUSD",1760513503973,2.45,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513507201,2.45,4123.2,4123.1,0.4436]
["bitfinex","ETHUSD",1760513507810,2.45,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513509213,5.36281562,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513509591,6.09541562,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513510113,12.10746462,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513510288,10.39402162,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513510915,10.92344462,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513511117,11.33143162,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513511483,8.18241562,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513511684,1.92,4123.5,4123.1,0.4436]
["bitfinex","ETHUSD",1760513511991,8.22846873,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513512315,6.45275073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513512482,5.19433573,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513512887,3.05890073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513513133,3.85231499,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513513297,3.05890073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513513494,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513513702,0.001,4123.3,4123.1,0.4381]
["bitfinex","ETHUSD",1760513513925,0.001,4123.3,4123.2,0.4361]
["bitfinex","ETHUSD",1760513514123,2.5708,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513514735,2.5708,4123.2,4123.1,0.4381]
["bitfinex","ETHUSD",1760513514908,2.5708,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513516331,2.5708,4123.2,4123.1,0.4381]
["bitfinex","ETHUSD",1760513518723,2.5708,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513519298,2.5708,4123.2,4123.1,0.4381]
["bitfinex","ETHUSD",1760513520337,2.5708,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513520338,4.7568,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513520540,3.6638,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513520728,3.6638,4123.2,4123.1,0.4381]
["bitfinex","ETHUSD",1760513523007,0.1208,4123.2,4123.1,2.86345955]
["bitfinex","ETHUSD",1760513523206,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513523419,2.451,4123.3,4123.2,5.82991829]
["bitfinex","ETHUSD",1760513523943,2.451,4123.3,4123.2,2.86140073]
["bitfinex","ETHUSD",1760513524817,2.451,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513525010,0.1218,4123.3,4123.2,0.4361]
["bitfinex","ETHUSD",1760513525213,2.451,4123.3,4123.2,0.4361]
["bitfinex","ETHUSD",1760513525544,2.451,4123.3,4123.2,2.86140073]
["bitfinex","ETHUSD",1760513525720,2.451,4123.3,4123.2,3.40236078]
["bitfinex","ETHUSD",1760513526258,0.001,4123.3,4123.2,3.40236078]
["bitfinex","ETHUSD",1760513526560,2.451,4123.3,4123.2,3.52316078]
["bitfinex","ETHUSD",1760513526754,2.451,4123.3,4123.2,6.49167834]
["bitfinex","ETHUSD",1760513527330,2.451,4123.3,4123.2,3.52316078]
["bitfinex","ETHUSD",1760513530141,4.637,4123.3,4123.2,3.52316078]
["bitfinex","ETHUSD",1760513531168,3.544,4123.3,4123.2,3.52316078]
["bitfinex","ETHUSD",1760513533052,0.001,4123.3,4123.2,3.52316078]
["bitfinex","ETHUSD",1760513533376,2.451,4123.3,4123.2,3.52316078]
["bitfinex","ETHUSD",1760513533785,2.451,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513533951,0.1208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513536110,0.1208,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760513537335,0.1208,4123.2,4123.1,2.45161314]
["bitfinex","ETHUSD",1760513538113,0.1208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513538300,0.1208,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760513540242,2.3068,4123.2,4123.1,2.42735955]
["bitfinex","ETHUSD",1760513540835,4.7568,4123.2,4123.1,2.87965955]
["bitfinex","ETHUSD",1760513541856,2.5708,4123.2,4123.1,3.41017003]
["bitfinex","ETHUSD",1760513542145,2.45,4123.2,4123.1,3.41017003]
["bitfinex","ETHUSD",1760513542319,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513542521,2.451,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760513542819,2.451,4123.3,4123.2,2.87760073]
["bitfinex","ETHUSD",1760513543168,2.451,4123.3,4123.1,0.53251048]
["bitfinex","ETHUSD",1760513543323,0.1208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513544025,0.2198,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513544567,0.1208,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513544857,2.64510073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513545419,0.001,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513545620,0.001,4123.3,4123.2,2.87760073]
["bitfinex","ETHUSD",1760513545836,2.451,4123.3,4123.2,3.40810111]
["bitfinex","ETHUSD",1760513546626,0.001,4123.3,4123.2,3.40810111]
["bitfinex","ETHUSD",1760513546927,0.125,4123.3,4123.2,3.40810111]
["bitfinex","ETHUSD",1760513547355,0.001,4123.3,4123.2,5.32810111]
["bitfinex","ETHUSD",1760513547527,2.039,4123.3,4123.2,5.32810111]
["bitfinex","ETHUSD",1760513547729,0.001,4123.3,4123.2,5.32810111]
["bitfinex","ETHUSD",1760513548251,0.052,4123.3,4123.2,5.32810111]
["bitfinex","ETHUSD",1760513548657,0.001,4123.3,4123.2,5.32810111]
["bitfinex","ETHUSD",1760513548831,0.052,4123.3,4123.2,5.32810111]
["bitfinex","ETHUSD",1760513549434,0.052,4123.3,4123.2,2.95580111]
["bitfinex","ETHUSD",1760513549829,0.052,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513550154,2.186,4123.2,4123.1,2.42734567]
["bitfinex","ETHUSD",1760513551143,3.61730073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513551355,0.099,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513552076,0.052,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513552246,0.29971507,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513553953,0.24871507,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760513554153,2.45,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513555284,2.549,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513555450,4.97430073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513555649,21.59902473,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513555849,14.73582459,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513556154,16.20143559,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513556885,22.59202859,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760513557081,3.05913604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513557377,11.48588704,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513557583,12.98598173,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513557779,15.17500673,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513558775,15.96516673,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513559174,8.77574673,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513559372,6.38023073,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513559896,8.32283873,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513560191,12.95883873,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513560961,8.46263073,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513561570,6.27663073,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513561962,3.82663073,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513562182,4.87553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513563374,2.42553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513563566,0.38050053,4123.2,4122.7,0.4644]
["bitfinex","ETHUSD",1760513563897,4.87553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513564265,4.97453604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513564465,5.7145358,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513564692,10.3527978,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513564896,10.9863978,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513565492,11.8117768,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513565895,9.4385998,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513566419,9.3239008,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513566913,11.2439008,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513567417,8.2681358,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513567619,11.0326458,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513568512,13.0851338,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513568717,12.7602678,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513569617,26.4883898,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760513569806,31.84262487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513570011,27.84475651,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513570209,28.93775651,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513570520,29.03675651,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513570703,32.89706751,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513571211,29.21903051,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513571412,23.09383351,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513571614,25.39265351,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513572010,21.30816451,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513572325,12.91116451,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513572707,29.54589751,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513573212,25.35401251,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513573514,17.02240051,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513573832,35.37673151,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513573998,26.10882551,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513574201,25.81496951,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513574519,25.42597951,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513574718,26.13783851,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513575097,26.51836852,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513575530,17.69418652,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513575705,20.88150252,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513575910,20.00849552,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513576227,20.10749552,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513576807,23.85990752,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513577129,23.34435252,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513577816,26.70952952,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513578023,21.47917752,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513578409,28.74817752,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760513578729,2.42635997,4121.4,4121.3,0.2251]
["bitfinex","ETHUSD",1760513578938,4.87735997,4121.4,4121.3,0.2251]
["bitfinex","ETHUSD",1760513579111,4.87735997,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513579303,2.451,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513580317,7.06335997,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513580524,4.637,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513581127,7.06335997,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513582033,4.637,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513582237,3.544,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513582734,5.97035997,4121.4,4121.3,0.6854]
["bitfinex","ETHUSD",1760513583934,3.544,4121.4,4121.3,0.6874]
["bitfinex","ETHUSD",1760513584829,5.97035997,4121.4,4121.3,0.2271]
["bitfinex","ETHUSD",1760513585146,5.97035997,4121.4,4121.3,0.6874]
["bitfinex","ETHUSD",1760513585316,5.97035997,4121.4,4121.3,0.2271]
["bitfinex","ETHUSD",1760513585511,5.97035997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513585828,4.87735997,4121.4,4121.3,0.4623]
["bitfinex","ETHUSD",1760513586767,2.451,4121.4,4121.3,0.4623]
["bitfinex","ETHUSD",1760513586918,4.87735997,4121.4,4121.3,0.4623]
["bitfinex","ETHUSD",1760513587434,2.451,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513587623,5.96456013,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513589824,5.96456013,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513590142,7.06335997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513591714,4.637,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513592320,2.42628123,4121.6,4121.3,0.4552]
["bitfinex","ETHUSD",1760513592521,2.451,4121.5,4121.4,0.4532]
["bitfinex","ETHUSD",1760513592822,4.8773011,4121.5,4121.4,0.4532]
["bitfinex","ETHUSD",1760513593343,2.54715997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513594040,2.54715997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513594361,2.54715997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513594649,2.54715997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513596842,0.1208,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513597546,2.54715997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513598920,0.1208,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513599418,2.54715997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513599615,3.64644035,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513600217,5.83244035,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513602156,5.83244035,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513602532,4.73315997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513603090,2.3068,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513603358,4.99815997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513605144,2.5718,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513605466,4.99815997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513605960,2.5718,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513606255,4.99815997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513606626,2.5718,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513606877,4.99815997,4121.4,4121.3,0.4552]
["bitfinex","ETHUSD",1760513608437,4.99815997,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513608679,5.74060187,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760513609641,2.42653797,4121.1,4120.8,0.2392]
["bitfinex","ETHUSD",1760513609940,13.25403587,4121.4,4120.8,0.2392]
["bitfinex","ETHUSD",1760513609941,4.87759921,4121.0,4120.8,0.2392]
["bitfinex","ETHUSD",1760513610142,4.639,4120.9,4120.8,0.2392]
["bitfinex","ETHUSD",1760513610376,4.639,4120.9,4120.8,0.6924]
["bitfinex","ETHUSD",1760513611683,2.451,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513611854,5.36540828,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513612445,4.87765437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513613864,2.451,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513614674,4.87765437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513614873,2.451,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513615873,4.87765437,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513616077,5.60807785,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513618969,3.18142348,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513619147,2.451,4120.9,4120.8,0.4552]
["bitfinex","ETHUSD",1760513620262,4.639,4120.9,4120.8,0.4552]
["bitfinex","ETHUSD",1760513621072,1.094,4120.9,4120.8,0.4552]
["bitfinex","ETHUSD",1760513621275,4.639,4120.9,4120.8,0.4552]
["bitfinex","ETHUSD",1760513623557,4.639,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513624077,4.639,4120.9,4120.8,0.4575]
["bitfinex","ETHUSD",1760513625578,2.451,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513625790,3.23610723,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513626752,6.3520616,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513626954,6.4510616,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513627284,24.5682496,4120.9,4120.8,0.002]
["bitfinex","ETHUSD",1760513627585,24.5682496,4120.9,4120.3,0.002]
["bitfinex","ETHUSD",1760513627586,5.40053419,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513627783,7.85153419,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513627987,5.42458536,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513628355,3.47882821,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513628571,2.451,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513630289,4.639,4120.4,4120.3,0.4575]
["bitfinex","ETHUSD",1760513630496,4.639,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513631663,7.06594883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513632086,4.639,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513633467,5.0945,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513635895,5.0945,4120.4,4120.3,0.4421]
["bitfinex","ETHUSD",1760513635896,2.9065,4120.4,4120.3,0.4421]
["bitfinex","ETHUSD",1760513639895,3.0273,4120.4,4120.3,0.4421]
["bitfinex","ETHUSD",1760513640096,3.0273,4120.4,4120.3,3.42145098]
["bitfinex","ETHUSD",1760513640097,1.6703,4120.4,4120.3,3.42145098]
["bitfinex","ETHUSD",1760513640274,4.639,4120.4,4120.3,3.42145098]
["bitfinex","ETHUSD",1760513642222,3.545,4120.4,4120.3,3.54225098]
["bitfinex","ETHUSD",1760513642921,2.451,4120.4,4120.3,1.11524324]
["bitfinex","ETHUSD",1760513643130,2.451,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513643497,4.87794883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513644091,4.97694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513645727,5.51154883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760513646030,5.51154883,4120.4,4118.3,0.2139]
["bitfinex","ETHUSD",1760513646031,0.6336,4119.9,4118.3,0.2139]
["bitfinex","ETHUSD",1760513646230,2.97358536,4119.4,4118.5,0.4401]
["bitfinex","ETHUSD",1760513646400,2.6496,4119.8,4118.5,0.4401]
["bitfinex","ETHUSD",1760513646401,6.79863403,4119.3,4118.5,0.4401]
["bitfinex","ETHUSD",1760513646722,4.34766591,4119.2,4118.5,0.4401]
["bitfinex","ETHUSD",1760513647295,1.92,4119.2,4118.5,0.4401]
["bitfinex","ETHUSD",1760513647499,2.97358536,4119.1,4118.3,0.2139]
["bitfinex","ETHUSD",1760513647712,2.42789811,4118.8,4118.3,0.2139]
["bitfinex","ETHUSD",1760513647917,2.42789811,4118.8,4118.1,0.654]
["bitfinex","ETHUSD",1760513647918,4.87895528,4118.7,4118.1,0.654]
["bitfinex","ETHUSD",1760513648096,2.42801521,4118.6,4118.1,0.654]
["bitfinex","ETHUSD",1760513648310,2.451,4118.7,4118.1,0.2139]
["bitfinex","ETHUSD",1760513648311,4.371,4118.7,4118.1,0.2139]
["bitfinex","ETHUSD",1760513648505,2.42802277,4118.6,4118.1,0.2139]
["bitfinex","ETHUSD",1760513648709,4.90594783,4118.7,4117.9,0.2217]
["bitfinex","ETHUSD",1760513648949,5.40172982,4118.4,4117.9,0.2217]
["bitfinex","ETHUSD",1760513649245,2.42846746,4117.9,4117.1,0.654]
["bitfinex","ETHUSD",1760513649412,2.97358536,4118.1,4117.1,0.654]
["bitfinex","ETHUSD",1760513649413,2.451,4117.8,4117.1,3.08288441]
["bitfinex","ETHUSD",1760513649612,4.87948984,4117.8,4117.1,0.654]
["bitfinex","ETHUSD",1760513649847,2.42854057,4117.7,4117.1,0.654]
["bitfinex","ETHUSD",1760513650143,2.188,4117.6,4117.1,0.654]
["bitfinex","ETHUSD",1760513650445,2.451,4117.5,4117.1,0.654]
["bitfinex","ETHUSD",1760513651335,2.451,4117.5,4117.0,0.2139]
["bitfinex","ETHUSD",1760513651336,3.23082701,4117.5,4117.0,0.2139]
["bitfinex","ETHUSD",1760513651738,5.65949947,4117.5,4117.0,0.2139]
["bitfinex","ETHUSD",1760513652447,2.42882102,4117.3,4116.6,0.4355]
["bitfinex","ETHUSD",1760513652752,3.23082701,4117.5,4116.6,0.4355]
["bitfinex","ETHUSD",1760513652753,2.451,4117.2,4116.6,0.4355]
["bitfinex","ETHUSD",1760513653119,2.451,4117.2,4116.8,2.42905624]
["bitfinex","ETHUSD",1760513653320,2.451,4117.2,4116.9,0.4355]
["bitfinex","ETHUSD",1760513653521,2.451,4117.2,4116.9,2.86448106]
["bitfinex","ETHUSD",1760513653715,2.451,4117.2,4117.0,2.42894121]
["bitfinex","ETHUSD",1760513653940,2.451,4117.2,4117.0,2.86444121]
["bitfinex","ETHUSD",1760513654153,2.451,4117.2,4117.1,0.2239]
["bitfinex","ETHUSD",1760513654352,2.451,4117.2,4117.1,0.6594]
["bitfinex","ETHUSD",1760513655776,2.451,4117.2,4117.1,3.08829412]
["bitfinex","ETHUSD",1760513655919,2.451,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760513656253,0.1208,4117.1,4116.9,2.42900609]
["bitfinex","ETHUSD",1760513656457,0.1208,4117.1,4116.9,0.4355]
["bitfinex","ETHUSD",1760513656664,0.1208,4117.1,4116.9,2.86450836]
["bitfinex","ETHUSD",1760513656966,0.1208,4117.1,4117.0,2.86445312]
["bitfinex","ETHUSD",1760513657260,2.5728,4117.1,4117.0,2.86445312]
["bitfinex","ETHUSD",1760513657459,0.1208,4117.1,4117.0,2.86445312]
["bitfinex","ETHUSD",1760513657755,0.1208,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760513657956,0.1208,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513658126,2.5728,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513658521,2.5728,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760513658756,2.5728,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513659558,2.5728,4117.5,4117.4,0.4355]
["bitfinex","ETHUSD",1760513659761,2.5728,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513660134,4.7608,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513662536,2.5728,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513663272,0.1208,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513663461,2.5728,4117.5,4117.4,2.86421715]
["bitfinex","ETHUSD",1760513664860,2.5728,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760513665065,0.73064609,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760513665279,2.97358536,4119.1,4118.3,2.42814395]
["bitfinex","ETHUSD",1760513665598,2.52693697,4119.8,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513665599,0.73052333,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513665742,0.1208,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760513665943,2.5728,4118.7,4118.6,2.86350951]
["bitfinex","ETHUSD",1760513666175,0.1208,4118.7,4118.6,2.86350951]
["bitfinex","ETHUSD",1760513666488,2.5728,4118.7,4118.6,2.86350951]
["bitfinex","ETHUSD",1760513667479,0.1208,4118.7,4118.6,3.39266731]
["bitfinex","ETHUSD",1760513667775,0.1208,4119.5,4119.4,2.42749835]
["bitfinex","ETHUSD",1760513667960,2.5728,4119.5,4119.4,2.86299835]
["bitfinex","ETHUSD",1760513668645,0.1208,4119.5,4119.4,2.86299835]
["bitfinex","ETHUSD",1760513668862,0.001,4120.4,4119.7,2.4273099]
["bitfinex","ETHUSD",1760513669045,0.1208,4119.9,4119.7,2.4273099]
["bitfinex","ETHUSD",1760513669359,2.452,4119.8,4119.7,2.4273099]
["bitfinex","ETHUSD",1760513669563,2.452,4119.8,4119.6,2.42738903]
["bitfinex","ETHUSD",1760513669750,2.452,4119.8,4118.7,0.4355]
["bitfinex","ETHUSD",1760513669951,2.97358536,4119.5,4118.9,0.1208]
["bitfinex","ETHUSD",1760513670154,0.1208,4119.6,4118.2,0.3447]
["bitfinex","ETHUSD",1760513670155,0.1208,4118.8,4118.2,0.3447]
["bitfinex","ETHUSD",1760513670352,1.92,4119.0,4117.3,2.97358536]
["bitfinex","ETHUSD",1760513670353,0.1208,4118.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760513670552,0.1208,4118.5,4117.8,0.5563]
["bitfinex","ETHUSD",1760513671169,0.1208,4118.5,4118.2,2.42823637]
["bitfinex","ETHUSD",1760513671597,0.1208,4118.5,4118.0,2.42831514]
["bitfinex","ETHUSD",1760513671759,0.1208,4118.5,4117.8,2.54927128]
["bitfinex","ETHUSD",1760513672064,0.1208,4118.5,4118.3,2.42813969]
["bitfinex","ETHUSD",1760513672263,0.1208,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760513672468,0.1208,4118.5,4118.4,3.08752742]
["bitfinex","ETHUSD",1760513672883,2.5718,4118.5,4118.4,3.08752742]
["bitfinex","ETHUSD",1760513674999,0.1208,4118.5,4118.4,3.08752742]
["bitfinex","ETHUSD",1760513675171,0.1208,4118.9,4118.8,2.42785178]
["bitfinex","ETHUSD",1760513675658,0.73040061,4119.3,4118.8,2.42785178]
["bitfinex","ETHUSD",1760513675659,0.1208,4119.3,4119.1,2.42767423]
["bitfinex","ETHUSD",1760513675991,2.451,4119.2,4119.1,2.42767423]
["bitfinex","ETHUSD",1760513676559,0.0996,4119.7,4119.2,2.42765585]
["bitfinex","ETHUSD",1760513676776,4.371,4119.6,4118.8,0.4355]
["bitfinex","ETHUSD",1760513676983,0.1208,4119.3,4119.0,2.42772651]
["bitfinex","ETHUSD",1760513677183,0.1208,4119.3,4119.1,2.42771467]
["bitfinex","ETHUSD",1760513678900,0.1208,4119.3,4118.6,0.1208]
["bitfinex","ETHUSD",1760513678901,2.451,4119.2,4118.6,0.1208]
["bitfinex","ETHUSD",1760513679100,2.451,4119.2,4118.1,0.2239]
["bitfinex","ETHUSD",1760513679487,2.42783485,4118.9,4117.9,0.4355]
["bitfinex","ETHUSD",1760513679796,2.451,4118.8,4117.9,0.4355]
["bitfinex","ETHUSD",1760513680004,3.56196537,4118.8,4118.0,2.42836328]
["bitfinex","ETHUSD",1760513680204,2.188,4118.7,4118.1,0.25018304]
["bitfinex","ETHUSD",1760513680398,2.188,4118.7,4118.3,2.42814154]
["bitfinex","ETHUSD",1760513680904,0.73051799,4118.6,4118.3,2.42814154]
["bitfinex","ETHUSD",1760513681198,2.188,4118.7,4118.4,0.45278127]
["bitfinex","ETHUSD",1760513681399,1.094,4118.7,4118.1,0.2259]
["bitfinex","ETHUSD",1760513681603,3.545,4118.6,4118.2,2.42824534]
["bitfinex","ETHUSD",1760513681788,3.545,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513681977,3.545,4118.6,4118.2,2.85674534]
["bitfinex","ETHUSD",1760513682179,3.545,4118.6,4118.3,2.42818285]
["bitfinex","ETHUSD",1760513682378,3.545,4118.6,4118.2,2.42823709]
["bitfinex","ETHUSD",1760513682379,2.451,4118.6,4118.2,2.42823709]
["bitfinex","ETHUSD",1760513682588,2.451,4118.6,4117.8,0.4285]
["bitfinex","ETHUSD",1760513682589,3.0218283,4118.6,4117.8,0.4285]
["bitfinex","ETHUSD",1760513682782,3.0218283,4118.6,4117.9,2.4283844]
["bitfinex","ETHUSD",1760513683207,3.1208283,4118.6,4117.9,2.4283844]
["bitfinex","ETHUSD",1760513683402,3.1208283,4118.6,4118.0,2.42835904]
["bitfinex","ETHUSD",1760513683907,3.0218283,4118.6,4118.1,2.42829597]
["bitfinex","ETHUSD",1760513684805,3.0218283,4118.6,4118.2,2.42824282]
["bitfinex","ETHUSD",1760513685007,2.451,4118.6,4118.2,2.42824282]
["bitfinex","ETHUSD",1760513685405,2.451,4118.6,4118.2,2.42824534]
["bitfinex","ETHUSD",1760513685706,2.451,4118.6,4118.1,0.2259]
["bitfinex","ETHUSD",1760513685910,2.451,4118.6,4118.2,2.42820395]
["bitfinex","ETHUSD",1760513686499,2.451,4118.6,4118.3,2.42818055]
["bitfinex","ETHUSD",1760513686810,0.73051621,4118.5,4118.3,2.42818055]
["bitfinex","ETHUSD",1760513687107,0.73051621,4118.5,4118.2,2.42824171]
["bitfinex","ETHUSD",1760513687977,0.73051621,4118.5,4118.3,2.42818118]
["bitfinex","ETHUSD",1760513688184,0.73051621,4118.5,4118.2,2.42823368]
["bitfinex","ETHUSD",1760513689206,0.1208,4118.3,4118.2,2.42823368]
["bitfinex","ETHUSD",1760513689380,0.1208,4118.3,4118.1,0.6544]
["bitfinex","ETHUSD",1760513689588,2.451,4118.2,4117.7,0.4285]
["bitfinex","ETHUSD",1760513689915,2.451,4118.2,4118.0,2.4283542]
["bitfinex","ETHUSD",1760513690109,2.188,4118.1,4118.0,2.4283542]
["bitfinex","ETHUSD",1760513690484,2.188,4118.1,4118.0,2.8568542]
["bitfinex","ETHUSD",1760513691293,2.188,4118.1,4118.0,3.3853877]
["bitfinex","ETHUSD",1760513692525,2.451,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760513692687,2.451,4118.2,4118.1,2.65420431]
["bitfinex","ETHUSD",1760513692888,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760513693089,0.1208,4118.7,4118.5,2.42802545]
["bitfinex","ETHUSD",1760513693287,2.451,4118.6,4118.4,2.42811547]
["bitfinex","ETHUSD",1760513694507,2.451,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513694707,2.451,4118.6,4118.2,0.4484]
["bitfinex","ETHUSD",1760513694902,2.451,4118.6,4118.2,2.87660355]
["bitfinex","ETHUSD",1760513695103,2.451,4118.6,4118.1,2.6541931]
["bitfinex","ETHUSD",1760513695324,2.451,4118.6,4118.1,2.4282931]
["bitfinex","ETHUSD",1760513695807,2.451,4118.6,4118.2,2.42824159]
["bitfinex","ETHUSD",1760513696008,5.38890375,4118.6,4117.7,2.42849952]
["bitfinex","ETHUSD",1760513696224,0.1208,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1760513696516,0.1208,4118.4,4118.1,2.42830064]
["bitfinex","ETHUSD",1760513696885,0.1208,4118.4,4117.8,2.42842816]
["bitfinex","ETHUSD",1760513697115,0.1208,4118.4,4118.0,2.42832404]
["bitfinex","ETHUSD",1760513697524,0.1208,4118.4,4118.1,0.4484]
["bitfinex","ETHUSD",1760513697707,0.1208,4118.4,4118.2,0.4484]
["bitfinex","ETHUSD",1760513698103,0.1208,4118.4,4118.3,2.87658638]
["bitfinex","ETHUSD",1760513698295,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760513698701,0.1208,4118.4,4118.3,2.87658638]
["bitfinex","ETHUSD",1760513699492,2.42776329,4119.1,4118.4,2.42808096]
["bitfinex","ETHUSD",1760513699493,0.1208,4118.7,4118.4,2.42808096]
["bitfinex","ETHUSD",1760513699691,2.451,4118.6,4118.5,2.87644704]
["bitfinex","ETHUSD",1760513700107,2.4275779,4119.4,4118.7,2.42792012]
["bitfinex","ETHUSD",1760513700304,0.1208,4119.0,4118.7,2.42793014]
["bitfinex","ETHUSD",1760513700626,2.451,4118.9,4118.7,0.4484]
["bitfinex","ETHUSD",1760513700792,2.451,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513701236,2.451,4118.9,4118.7,2.87634157]
["bitfinex","ETHUSD",1760513701918,2.451,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513702435,2.451,4118.9,4118.7,2.87633212]
["bitfinex","ETHUSD",1760513702617,2.451,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513702828,2.451,4118.9,4118.8,2.87629161]
["bitfinex","ETHUSD",1760513703198,2.451,4118.9,4118.7,2.42794665]
["bitfinex","ETHUSD",1760513703435,2.451,4118.9,4118.3,0.1208]
["bitfinex","ETHUSD",1760513703606,2.451,4118.9,4117.9,2.42836502]
["bitfinex","ETHUSD",1760513703607,2.42796424,4118.7,4117.9,2.42836502]
["bitfinex","ETHUSD",1760513703808,2.70818,4118.9,4117.6,0.002]
["bitfinex","ETHUSD",1760513703809,2.42805328,4118.6,4117.8,2.42847381]
["bitfinex","ETHUSD",1760513704000,2.451,4118.5,4117.8,2.42847381]
["bitfinex","ETHUSD",1760513704204,4.87907464,4118.5,4117.8,2.42847381]
["bitfinex","ETHUSD",1760513704403,5.61967867,4118.5,4117.8,2.42847381]
["bitfinex","ETHUSD",1760513704740,3.19159663,4118.5,4118.0,2.42835561]
["bitfinex","ETHUSD",1760513705034,3.19159663,4118.5,4118.1,2.42830265]
["bitfinex","ETHUSD",1760513706031,2.451,4118.5,4118.3,2.42818111]
["bitfinex","ETHUSD",1760513706210,1.92,4118.8,4118.4,2.42810834]
["bitfinex","ETHUSD",1760513706407,2.451,4118.7,4118.5,2.42805522]
["bitfinex","ETHUSD",1760513706623,2.42759692,4119.3,4118.5,2.87645522]
["bitfinex","ETHUSD",1760513706624,2.451,4118.6,4118.5,2.87645522]
["bitfinex","ETHUSD",1760513707730,2.451,4118.6,4118.5,2.87645865]
["bitfinex","ETHUSD",1760513707930,2.42760114,4119.3,4118.6,2.42796509]
["bitfinex","ETHUSD",1760513708132,2.42760114,4119.3,4118.5,0.4484]
["bitfinex","ETHUSD",1760513708133,1.92,4119.1,4117.6,0.4504]
["bitfinex","ETHUSD",1760513708353,1.0144157,4120.0,4117.6,0.4504]
["bitfinex","ETHUSD",1760513708354,2.42795284,4118.7,4117.9,2.42838306]
["bitfinex","ETHUSD",1760513708654,2.451,4118.6,4117.6,0.4504]
["bitfinex","ETHUSD",1760513708861,4.87905018,4118.6,4117.9,2.42841351]
["bitfinex","ETHUSD",1760513709029,2.451,4118.6,4118.1,2.42830211]
["bitfinex","ETHUSD",1760513709349,2.451,4118.6,4118.1,0.2211]
["bitfinex","ETHUSD",1760513709350,4.87903147,4118.6,4118.1,0.2211]
["bitfinex","ETHUSD",1760513709526,3.18169143,4118.6,4118.0,2.42836203]
["bitfinex","ETHUSD",1760513709729,3.18169143,4118.6,4118.1,2.42827661]
["bitfinex","ETHUSD",1760513710243,2.188,4118.5,4117.9,0.4484]
["bitfinex","ETHUSD",1760513710441,2.188,4118.5,4118.1,2.42830431]
["bitfinex","ETHUSD",1760513710646,2.188,4118.5,4117.7,0.4501]
["bitfinex","ETHUSD",1760513711027,0.73069143,4118.6,4117.7,0.4501]
["bitfinex","ETHUSD",1760513711327,3.545,4118.5,4117.7,0.4501]
["bitfinex","ETHUSD",1760513711533,2.451,4118.4,4118.2,2.42820486]
["bitfinex","ETHUSD",1760513712323,2.451,4118.4,4118.1,2.42830431]
["bitfinex","ETHUSD",1760513712617,2.451,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760513712618,0.099,4118.3,4117.6,2.43058448]
["bitfinex","ETHUSD",1760513712933,4.87913593,4118.4,4117.7,2.42850096]
["bitfinex","ETHUSD",1760513713650,1.92,4119.0,4117.6,0.002]
["bitfinex","ETHUSD",1760513713651,0.1208,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760513713838,2.452,4117.9,4117.8,2.42843185]
["bitfinex","ETHUSD",1760513714553,2.452,4117.9,4117.8,2.87853185]
["bitfinex","ETHUSD",1760513714955,0.1208,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760513715253,0.865,4118.0,4117.9,2.87852225]
["bitfinex","ETHUSD",1760513716272,0.865,4118.0,4117.8,0.28805319]
["bitfinex","ETHUSD",1760513716449,0.865,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760513716849,0.865,4118.0,4117.8,2.42846891]
["bitfinex","ETHUSD",1760513717566,0.865,4118.0,4117.6,2.43059692]
["bitfinex","ETHUSD",1760513717768,0.865,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760513717967,0.865,4118.0,4117.6,2.43058116]
["bitfinex","ETHUSD",1760513718148,0.865,4118.0,4117.8,2.4284436]
["bitfinex","ETHUSD",1760513719282,0.865,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760513719484,0.865,4118.0,4117.6,2.43059595]
["bitfinex","ETHUSD",1760513719661,0.865,4118.0,4117.8,2.42843749]
["bitfinex","ETHUSD",1760513719863,0.865,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760513720262,1.094,4118.0,4117.9,2.87852225]
["bitfinex","ETHUSD",1760513720581,2.42779037,4119.0,4118.3,2.42815395]
["bitfinex","ETHUSD",1760513720752,1.92,4118.8,4118.3,2.42815395]
["bitfinex","ETHUSD",1760513721074,2.452,4118.7,4118.1,2.42828666]
["bitfinex","ETHUSD",1760513721475,2.452,4118.7,4118.2,2.4282426]
["bitfinex","ETHUSD",1760513721866,2.452,4118.7,4118.3,2.42818357]
["bitfinex","ETHUSD",1760513722371,1.92,4118.6,4117.6,0.4521]
["bitfinex","ETHUSD",1760513722572,1.92,4118.6,4118.1,2.42828395]
["bitfinex","ETHUSD",1760513722772,2.6972,4118.7,4117.6,0.002]
["bitfinex","ETHUSD",1760513722981,2.452,4118.6,4118.4,2.42812093]
["bitfinex","ETHUSD",1760513723592,2.452,4118.6,4118.3,2.42818281]
["bitfinex","ETHUSD",1760513724363,2.452,4118.6,4118.2,2.42823569]
["bitfinex","ETHUSD",1760513724580,2.452,4118.6,4117.9,2.42837111]
["bitfinex","ETHUSD",1760513724885,2.452,4118.6,4118.1,2.42829615]
["bitfinex","ETHUSD",1760513725180,2.451,4118.5,4117.6,0.002]
["bitfinex","ETHUSD",1760513725491,0.1208,4117.9,4117.6,2.43058238]
["bitfinex","ETHUSD",1760513725664,2.452,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760513725859,2.452,4117.8,4117.7,2.8786402]
["bitfinex","ETHUSD",1760513729986,0.1208,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760513730201,4.7598,4118.2,4118.1,2.64350431]
["bitfinex","ETHUSD",1760513730655,4.7598,4118.2,4118.1,3.09360431]
["bitfinex","ETHUSD",1760513731793,3.6658,4118.2,4118.1,3.09360431]
["bitfinex","ETHUSD",1760513732103,3.545,4118.2,4118.1,3.09360431]
["bitfinex","ETHUSD",1760513732595,2.451,4118.2,4118.1,3.09360431]
["bitfinex","ETHUSD",1760513736175,2.451,4118.2,4118.1,2.64350431]
["bitfinex","ETHUSD",1760513737082,0.0996,4119.7,4119.1,2.42768367]
["bitfinex","ETHUSD",1760513737293,0.73149665,4120.3,4119.4,2.42753799]
["bitfinex","ETHUSD",1760513737592,0.001,4120.3,4119.7,2.42736089]
["bitfinex","ETHUSD",1760513737798,2.452,4120.2,4119.6,2.42740093]
["bitfinex","ETHUSD",1760513738001,0.48809561,4120.1,4119.5,2.42746406]
["bitfinex","ETHUSD",1760513739714,0.48809561,4120.1,4119.2,0.2152]
["bitfinex","ETHUSD",1760513740024,0.48809561,4120.1,4119.5,2.42747624]
["bitfinex","ETHUSD",1760513740228,2.188,4120.0,4119.5,2.42747624]
["bitfinex","ETHUSD",1760513740429,0.0996,4119.9,4119.5,2.42747624]
["bitfinex","ETHUSD",1760513740832,0.0996,4119.9,4119.6,2.42740843]
["bitfinex","ETHUSD",1760513741119,1.094,4120.0,4119.6,0.4577]
["bitfinex","ETHUSD",1760513741297,1.094,4120.0,4119.4,2.42748638]
["bitfinex","ETHUSD",1760513741498,1.094,4120.0,4119.5,2.42747702]
["bitfinex","ETHUSD",1760513742101,1.094,4120.0,4119.6,2.42741662]
["bitfinex","ETHUSD",1760513742493,1.094,4120.0,4119.4,0.02427537]
["bitfinex","ETHUSD",1760513742688,1.094,4120.0,4119.2,0.2152]
["bitfinex","ETHUSD",1760513742689,1.094,4120.0,4119.3,0.4577]
["bitfinex","ETHUSD",1760513742922,1.094,4120.0,4119.4,2.4274911]
["bitfinex","ETHUSD",1760513743118,1.094,4120.0,4119.6,2.42736483]
["bitfinex","ETHUSD",1760513743424,1.094,4120.0,4119.7,2.42735033]
["bitfinex","ETHUSD",1760513743595,1.094,4120.0,4119.6,2.42741335]
["bitfinex","ETHUSD",1760513744089,1.094,4120.0,4119.3,2.88528872]
["bitfinex","ETHUSD",1760513744294,1.094,4120.0,4119.6,2.42741626]
["bitfinex","ETHUSD",1760513744496,1.094,4120.0,4119.7,2.42735032]
["bitfinex","ETHUSD",1760513744697,1.094,4120.0,4119.6,2.42736965]
["bitfinex","ETHUSD",1760513745010,1.094,4120.0,4119.4,2.42753799]
["bitfinex","ETHUSD",1760513745320,2.62585072,4119.9,4118.4,1.92]
["bitfinex","ETHUSD",1760513745521,2.451,4119.8,4119.0,2.42773313]
["bitfinex","ETHUSD",1760513745723,2.42737503,4119.7,4118.6,0.4739]
["bitfinex","ETHUSD",1760513745942,2.451,4119.8,4118.6,0.4739]
["bitfinex","ETHUSD",1760513745943,2.97554494,4119.6,4118.6,2.42796034]
["bitfinex","ETHUSD",1760513746147,2.42760533,4119.3,4118.6,2.42796034]
["bitfinex","ETHUSD",1760513746327,5.13133276,4119.2,4118.5,2.42801864]
["bitfinex","ETHUSD",1760513746850,2.70366053,4119.2,4118.5,2.42801864]
["bitfinex","ETHUSD",1760513747053,2.451,4119.2,4118.6,2.90185864]
["bitfinex","ETHUSD",1760513747258,0.1208,4118.8,4118.7,2.4279319]
["bitfinex","ETHUSD",1760513747548,2.5718,4118.8,4118.7,2.9018319]
["bitfinex","ETHUSD",1760513748407,2.451,4118.8,4118.7,2.9018319]
["bitfinex","ETHUSD",1760513748814,0.1208,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760513749015,2.5718,4119.0,4118.8,2.42787716]
["bitfinex","ETHUSD",1760513749410,2.5718,4119.0,4118.3,0.1208]
["bitfinex","ETHUSD",1760513749617,2.451,4119.0,4118.4,2.42812742]
["bitfinex","ETHUSD",1760513749817,0.1208,4118.7,4118.5,2.42804861]
["bitfinex","ETHUSD",1760513750209,2.188,4118.6,4118.5,2.42804861]
["bitfinex","ETHUSD",1760513751731,1.094,4118.6,4118.5,2.42804861]
["bitfinex","ETHUSD",1760513753047,1.094,4118.6,4118.5,2.90194861]
["bitfinex","ETHUSD",1760513753644,3.545,4118.6,4118.5,2.90194861]
["bitfinex","ETHUSD",1760513753838,3.545,4118.6,4118.5,2.42804861]
["bitfinex","ETHUSD",1760513754536,3.545,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760513754942,3.545,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513755627,2.451,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513755828,2.451,4118.6,4118.5,3.43518305]
["bitfinex","ETHUSD",1760513757460,0.1208,4118.9,4118.7,2.42790537]
["bitfinex","ETHUSD",1760513757632,0.1208,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513757831,2.5718,4118.9,4118.8,2.90179161]
["bitfinex","ETHUSD",1760513760025,2.5718,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513760320,4.7598,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513760862,4.7598,4118.9,4118.8,2.90179161]
["bitfinex","ETHUSD",1760513761676,3.6658,4118.9,4118.8,2.90179161]
["bitfinex","ETHUSD",1760513761876,3.6658,4118.9,4118.8,3.48808277]
["bitfinex","ETHUSD",1760513762190,3.6658,4118.9,4118.8,3.01418277]
["bitfinex","ETHUSD",1760513762348,3.6658,4118.9,4118.8,3.48808277]
["bitfinex","ETHUSD",1760513763487,3.6658,4118.9,4118.8,2.90179161]
["bitfinex","ETHUSD",1760513763782,3.6658,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513763988,2.5718,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513765964,2.5718,4118.9,4118.8,2.90179161]
["bitfinex","ETHUSD",1760513766165,2.5718,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760513766363,2.5718,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760513766568,2.5718,4118.9,4118.6,2.42799604]
["bitfinex","ETHUSD",1760513766775,2.5718,4118.9,4118.5,2.42804592]
["bitfinex","ETHUSD",1760513767510,2.5718,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760513767677,0.1208,4118.7,4118.4,2.42811304]
["bitfinex","ETHUSD",1760513767870,0.1208,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760513767871,5.42654494,4118.9,4118.3,0.002]
["bitfinex","ETHUSD",1760513768084,0.099,4118.6,4118.3,0.002]
["bitfinex","ETHUSD",1760513768267,4.87908956,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760513768704,0.099,4118.4,4118.3,0.002]
["bitfinex","ETHUSD",1760513769691,2.451,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760513770201,2.451,4118.5,4118.4,2.87952742]
["bitfinex","ETHUSD",1760513770202,0.1208,4118.5,4118.4,2.87952742]
["bitfinex","ETHUSD",1760513770396,3.6658,4118.5,4118.4,2.87952742]
["bitfinex","ETHUSD",1760513770607,3.6658,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760513771011,0.1208,4118.5,4118.4,2.87952742]
["bitfinex","ETHUSD",1760513771317,2.5718,4118.5,4118.4,2.87952742]
["bitfinex","ETHUSD",1760513771532,2.5718,4118.5,4118.4,3.43302043]
["bitfinex","ETHUSD",1760513771729,1.92,4119.5,4118.9,2.42782741]
["bitfinex","ETHUSD",1760513772033,1.92,4119.5,4118.6,2.42797784]
["bitfinex","ETHUSD",1760513772034,0.1208,4118.7,4118.6,2.42797784]
["bitfinex","ETHUSD",1760513772324,0.1208,4118.7,4118.6,2.87937784]
["bitfinex","ETHUSD",1760513772325,2.5718,4118.7,4118.6,2.87937784]
["bitfinex","ETHUSD",1760513772526,0.1208,4118.7,4118.6,2.87937784]
["bitfinex","ETHUSD",1760513772822,2.5718,4118.7,4118.6,2.87937784]
["bitfinex","ETHUSD",1760513773924,2.5718,4118.7,4118.6,2.42797784]
["bitfinex","ETHUSD",1760513774222,2.5718,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760513774421,2.5718,4118.7,4118.4,2.42807204]
["bitfinex","ETHUSD",1760513774800,2.5718,4118.7,4118.5,2.42805075]
["bitfinex","ETHUSD",1760513776228,2.5718,4118.7,4118.3,2.43018578]
["bitfinex","ETHUSD",1760513776229,2.5718,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760513776398,2.80718,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760513776798,2.80718,4118.7,4118.3,2.43018269]
["bitfinex","ETHUSD",1760513777312,0.82952333,4119.4,4118.3,0.002]
["bitfinex","ETHUSD",1760513777631,0.1208,4118.6,4118.4,0.4514]
["bitfinex","ETHUSD",1760513777831,2.451,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760513778232,0.1208,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760513778404,2.5718,4118.6,4118.5,3.70964323]
["bitfinex","ETHUSD",1760513778604,2.5718,4118.6,4118.5,2.87946847]
["bitfinex","ETHUSD",1760513779334,2.6504593,4119.8,4119.1,2.42771235]
["bitfinex","ETHUSD",1760513779517,1.92,4119.7,4119.1,2.42771235]
["bitfinex","ETHUSD",1760513779742,2.80799028,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760513779743,0.38080074,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760513779920,0.001,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760513780121,0.001,4120.3,4120.2,5.54768224]
["bitfinex","ETHUSD",1760513780122,4.641,4120.3,4120.2,5.54768224]
["bitfinex","ETHUSD",1760513780321,4.641,4120.3,4120.2,5.52341158]
["bitfinex","ETHUSD",1760513780516,3.547,4120.3,4120.2,5.97481158]
["bitfinex","ETHUSD",1760513780722,3.547,4120.3,4120.2,6.91582859]
["bitfinex","ETHUSD",1760513782734,2.453,4120.3,4120.2,6.91582859]
["bitfinex","ETHUSD",1760513783433,2.453,4120.3,4120.2,5.86028365]
["bitfinex","ETHUSD",1760513783434,0.001,4120.3,4120.2,5.86028365]
["bitfinex","ETHUSD",1760513783646,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760513783837,0.001,4120.8,4120.7,14.32237251]
["bitfinex","ETHUSD",1760513784041,0.001,4120.8,4120.7,14.87030479]
["bitfinex","ETHUSD",1760513784445,0.001,4120.8,4120.7,14.96761761]
["bitfinex","ETHUSD",1760513784615,0.001,4120.8,4120.7,15.60121761]
["bitfinex","ETHUSD",1760513785034,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760513785218,0.001,4121.2,4121.1,5.24905202]
["bitfinex","ETHUSD",1760513785423,0.001,4121.2,4121.1,5.82125202]
["bitfinex","ETHUSD",1760513786165,0.165,4121.2,4121.1,5.82125202]
["bitfinex","ETHUSD",1760513790274,2.353,4121.2,4121.1,5.53485202]
["bitfinex","ETHUSD",1760513790438,1.259,4121.2,4121.1,5.41405202]
["bitfinex","ETHUSD",1760513790627,1.259,4121.2,4121.1,5.24905202]
["bitfinex","ETHUSD",1760513791103,1.259,4121.2,4121.1,5.70045202]
["bitfinex","ETHUSD",1760513791872,0.165,4121.2,4121.1,5.70045202]
["bitfinex","ETHUSD",1760513792986,0.165,4121.2,4121.1,5.02385202]
["bitfinex","ETHUSD",1760513794021,0.165,4121.2,4120.7,0.48536245]
["bitfinex","ETHUSD",1760513794022,0.001,4121.2,4120.7,0.48536245]
["bitfinex","ETHUSD",1760513794220,0.001,4121.2,4119.9,2.42724337]
["bitfinex","ETHUSD",1760513794221,2.42662818,4121.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760513794391,0.099,4121.1,4119.7,0.2252]
["bitfinex","ETHUSD",1760513794392,2.42693653,4120.5,4119.7,0.165]
["bitfinex","ETHUSD",1760513794593,0.0996,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513794795,2.5496,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513794996,2.6486,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513795200,2.6486,4119.9,4119.5,2.42742166]
["bitfinex","ETHUSD",1760513795599,2.6486,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513796201,2.6486,4119.9,4119.6,2.42740291]
["bitfinex","ETHUSD",1760513796416,2.6486,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513797630,2.6486,4119.9,4119.4,2.42952467]
["bitfinex","ETHUSD",1760513798560,2.6486,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513798561,7.50341686,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513798889,5.07617349,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513799324,4.4696,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513799529,2.5496,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513799895,2.6486,4119.9,4119.4,0.002]
["bitfinex","ETHUSD",1760513800120,4.8366,4119.9,4119.4,2.42953512]
["bitfinex","ETHUSD",1760513800329,4.7376,4119.9,4119.4,2.42953512]
["bitfinex","ETHUSD",1760513801036,4.7376,4119.9,4119.7,2.42733921]
["bitfinex","ETHUSD",1760513801037,4.7588,4119.9,4119.7,2.42733921]
["bitfinex","ETHUSD",1760513801195,2.5708,4119.9,4119.7,2.42733921]
["bitfinex","ETHUSD",1760513801521,2.5708,4119.9,4119.7,2.42734979]
["bitfinex","ETHUSD",1760513802655,2.5708,4119.9,4119.6,2.42741694]
["bitfinex","ETHUSD",1760513802958,2.5708,4119.9,4119.5,2.4274774]
["bitfinex","ETHUSD",1760513803257,2.5708,4119.9,4119.6,2.42741195]
["bitfinex","ETHUSD",1760513803619,2.5708,4119.9,4119.7,2.4273545]
["bitfinex","ETHUSD",1760513803815,2.5708,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760513807244,2.5708,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513807927,2.45,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513808329,2.549,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513809032,8.89634637,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513809233,9.78598101,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513810254,7.44763464,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513810423,4.638,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513811164,0.0996,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1760513811475,4.37,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513811770,2.42714036,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760513812962,4.37,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513813164,7.28208034,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513813371,2.42717659,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760513813686,4.85503226,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513814526,2.42706825,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760513815129,4.85503226,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513815365,2.45,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513815528,0.0996,4120.4,4119.9,0.4437]
["bitfinex","ETHUSD",1760513815735,2.45,4120.3,4119.9,0.4437]
["bitfinex","ETHUSD",1760513817167,2.45,4120.3,4120.0,0.4437]
["bitfinex","ETHUSD",1760513817327,2.45,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760513817528,2.42709166,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760513817735,0.0996,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513818035,2.5496,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513819346,2.45,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513819551,2.45,4119.9,4119.8,0.4457]
["bitfinex","ETHUSD",1760513820156,4.638,4119.9,4119.8,0.4457]
["bitfinex","ETHUSD",1760513820357,4.638,4119.9,4119.8,2.87300229]
["bitfinex","ETHUSD",1760513821087,3.544,4119.9,4119.8,2.87300229]
["bitfinex","ETHUSD",1760513821671,3.544,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760513822475,3.544,4119.9,4119.8,2.42930229]
["bitfinex","ETHUSD",1760513822973,2.45,4119.9,4119.8,2.87300229]
["bitfinex","ETHUSD",1760513823439,2.45,4119.9,4119.8,3.4030503]
["bitfinex","ETHUSD",1760513823639,0.001,4120.8,4119.8,1.00002103]
["bitfinex","ETHUSD",1760513823840,0.1208,4120.6,4119.9,2.87094337]
["bitfinex","ETHUSD",1760513824041,0.1208,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760513824839,0.1208,4120.6,4120.5,2.87058994]
["bitfinex","ETHUSD",1760513825045,2.45,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760513825244,0.001,4120.8,4120.6,2.42683104]
["bitfinex","ETHUSD",1760513825245,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760513825545,0.234,4120.8,4120.7,3.53308247]
["bitfinex","ETHUSD",1760513825742,0.001,4120.8,4120.7,0.02426772]
["bitfinex","ETHUSD",1760513825983,0.001,4120.8,4120.1,0.2303]
["bitfinex","ETHUSD",1760513825984,2.102,4120.8,4120.1,0.2303]
["bitfinex","ETHUSD",1760513826345,2.102,4120.8,4120.1,0.674]
["bitfinex","ETHUSD",1760513826548,2.102,4120.8,4120.3,2.42700774]
["bitfinex","ETHUSD",1760513826748,2.102,4120.8,4120.4,2.42694503]
["bitfinex","ETHUSD",1760513826985,2.102,4120.8,4120.4,0.4437]
["bitfinex","ETHUSD",1760513827148,2.102,4120.8,4120.5,2.87053541]
["bitfinex","ETHUSD",1760513827347,0.001,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760513827644,0.001,4121.2,4120.7,4.79047215]
["bitfinex","ETHUSD",1760513827847,0.001,4121.2,4121.1,4.5768366]
["bitfinex","ETHUSD",1760513828266,0.001,4121.2,4121.1,5.04480196]
["bitfinex","ETHUSD",1760513828462,0.001,4121.2,4121.1,5.0205366]
["bitfinex","ETHUSD",1760513828647,0.001,4121.2,4121.1,5.76525164]
["bitfinex","ETHUSD",1760513829151,1.847,4121.2,4121.1,5.76525164]
["bitfinex","ETHUSD",1760513830172,4.035,4121.2,4121.1,5.76525164]
["bitfinex","ETHUSD",1760513830545,2.941,4121.2,4121.1,5.76525164]
["bitfinex","ETHUSD",1760513832779,0.001,4121.3,4121.1,5.76525164]
["bitfinex","ETHUSD",1760513832780,0.001,4121.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760513832945,0.001,4121.3,4121.2,3.51257681]
["bitfinex","ETHUSD",1760513833150,0.001,4121.3,4121.2,3.96677681]
["bitfinex","ETHUSD",1760513833368,0.001,4121.3,4121.2,5.88677681]
["bitfinex","ETHUSD",1760513833577,0.001,4121.3,4121.2,5.86251204]
["bitfinex","ETHUSD",1760513834057,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513834262,0.001,4121.7,4121.6,3.10349833]
["bitfinex","ETHUSD",1760513834463,0.001,4121.7,4121.6,3.55769833]
["bitfinex","ETHUSD",1760513835348,0.08,4121.7,4121.6,3.55769833]
["bitfinex","ETHUSD",1760513835773,0.08,4121.7,4121.6,3.67849833]
["bitfinex","ETHUSD",1760513836683,0.08,4121.7,4121.6,3.70276075]
["bitfinex","ETHUSD",1760513837385,0.08,4121.7,4121.6,3.67849833]
["bitfinex","ETHUSD",1760513838255,0.08,4121.7,4121.6,3.22429833]
["bitfinex","ETHUSD",1760513839277,0.08,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1760513839577,0.08,4121.7,4121.5,2.4263011]
["bitfinex","ETHUSD",1760513839898,0.08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513840383,2.266,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513843379,1.173,4121.7,4121.6,3.00124223]
["bitfinex","ETHUSD",1760513843557,0.08,4121.7,4121.6,3.54400243]
["bitfinex","ETHUSD",1760513845500,0.08,4121.7,4121.6,3.56826485]
["bitfinex","ETHUSD",1760513845657,0.08,4121.7,4121.6,3.54400243]
["bitfinex","ETHUSD",1760513847203,0.08,4121.7,4121.6,3.08980243]
["bitfinex","ETHUSD",1760513847415,0.08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513848197,0.08,4121.7,4121.6,2.88044223]
["bitfinex","ETHUSD",1760513848396,0.08,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513848598,0.08,4121.7,4121.6,2.88044223]
["bitfinex","ETHUSD",1760513849192,2.45,4121.7,4121.6,2.88044223]
["bitfinex","ETHUSD",1760513849422,2.45,4121.7,4121.6,3.41132243]
["bitfinex","ETHUSD",1760513850196,4.636,4121.7,4121.6,3.41132243]
["bitfinex","ETHUSD",1760513850396,4.636,4121.7,4121.6,2.95712243]
["bitfinex","ETHUSD",1760513851148,4.636,4121.7,4121.6,3.41132243]
["bitfinex","ETHUSD",1760513851631,4.636,4121.7,4121.6,2.95712243]
["bitfinex","ETHUSD",1760513851835,4.636,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513852289,3.543,4121.7,4121.6,2.88044223]
["bitfinex","ETHUSD",1760513855309,3.543,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513855310,2.45,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513855620,2.45,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760513855621,2.549,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760513855822,2.45,4121.7,4121.3,0.002]
["bitfinex","ETHUSD",1760513856441,2.451,4121.6,4121.4,0.69705352]
["bitfinex","ETHUSD",1760513856736,2.451,4121.6,4121.5,2.90476411]
["bitfinex","ETHUSD",1760513857133,2.451,4121.6,4121.5,2.8805011]
["bitfinex","ETHUSD",1760513857808,2.451,4121.6,4121.5,2.5471011]
["bitfinex","ETHUSD",1760513858835,2.451,4121.6,4121.5,3.0013011]
["bitfinex","ETHUSD",1760513859009,2.451,4121.6,4121.5,3.5685482]
["bitfinex","ETHUSD",1760513859206,2.451,4121.6,4121.5,3.1143482]
["bitfinex","ETHUSD",1760513859743,2.451,4121.6,4121.5,3.5685482]
["bitfinex","ETHUSD",1760513860237,4.637,4121.6,4121.5,3.5685482]
["bitfinex","ETHUSD",1760513860802,4.637,4121.6,4121.5,5.4885482]
["bitfinex","ETHUSD",1760513861006,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760513861234,2.451,4121.7,4121.6,3.69916905]
["bitfinex","ETHUSD",1760513861427,2.451,4121.7,4121.6,3.67490663]
["bitfinex","ETHUSD",1760513862144,2.451,4121.7,4121.6,3.24220663]
["bitfinex","ETHUSD",1760513864350,2.451,4121.7,4121.6,3.67490663]
["bitfinex","ETHUSD",1760513867552,2.451,4121.7,4121.6,13.13313297]
["bitfinex","ETHUSD",1760513867732,0.001,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760513867934,0.001,4122.1,4122.0,4.58860747]
["bitfinex","ETHUSD",1760513868135,0.001,4122.1,4122.0,5.04556753]
["bitfinex","ETHUSD",1760513868353,0.001,4122.1,4122.0,5.02130747]
["bitfinex","ETHUSD",1760513868919,1.929,4122.1,4122.0,5.02130747]
["bitfinex","ETHUSD",1760513869750,1.929,4122.1,4122.0,4.58860747]
["bitfinex","ETHUSD",1760513870141,4.115,4122.1,4122.0,4.58860747]
["bitfinex","ETHUSD",1760513870935,0.001,4122.2,4122.1,4.34594793]
["bitfinex","ETHUSD",1760513871138,0.001,4122.2,4122.1,6.18460755]
["bitfinex","ETHUSD",1760513871330,0.001,4122.2,4122.1,9.15343904]
["bitfinex","ETHUSD",1760513872229,0.156,4122.2,4122.1,9.15343904]
["bitfinex","ETHUSD",1760513872627,0.001,4122.2,4122.1,9.15343904]
["bitfinex","ETHUSD",1760513872828,0.303,4122.2,4122.1,9.15343904]
["bitfinex","ETHUSD",1760513874330,0.001,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760513874544,0.001,4122.6,4122.5,5.90395114]
["bitfinex","ETHUSD",1760513874743,0.001,4122.6,4122.5,6.30809402]
["bitfinex","ETHUSD",1760513875757,1.935,4122.6,4122.5,6.30809402]
["bitfinex","ETHUSD",1760513877047,1.935,4122.6,4122.5,5.87969402]
["bitfinex","ETHUSD",1760513877953,1.935,4122.6,4122.5,6.00049402]
["bitfinex","ETHUSD",1760513878133,1.935,4122.6,4122.5,5.87969402]
["bitfinex","ETHUSD",1760513878339,1.935,4122.6,4122.5,6.30809402]
["bitfinex","ETHUSD",1760513879141,1.935,4122.6,4122.5,5.87969402]
["bitfinex","ETHUSD",1760513880151,4.121,4122.6,4122.5,5.87969402]
["bitfinex","ETHUSD",1760513880531,4.121,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760513880742,3.028,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760513881252,3.028,4122.6,4122.5,5.39454404]
["bitfinex","ETHUSD",1760513881648,0.001,4122.6,4122.5,5.39454404]
["bitfinex","ETHUSD",1760513881863,2.449,4122.6,4122.5,5.82294404]
["bitfinex","ETHUSD",1760513882059,2.449,4122.6,4122.5,6.64781717]
["bitfinex","ETHUSD",1760513882560,2.449,4122.6,4122.5,6.21941717]
["bitfinex","ETHUSD",1760513888245,2.449,4122.6,4122.5,6.34021717]
["bitfinex","ETHUSD",1760513890268,4.635,4122.6,4122.5,6.34021717]
["bitfinex","ETHUSD",1760513890971,3.542,4122.6,4122.5,6.34021717]
["bitfinex","ETHUSD",1760513891267,2.449,4122.6,4122.5,5.51534404]
["bitfinex","ETHUSD",1760513893543,0.3804358,4124.6,4122.7,2.42559487]
["bitfinex","ETHUSD",1760513893744,0.0996,4126.1,4124.3,0.6336]
["bitfinex","ETHUSD",1760513894007,0.363,4126.0,4125.8,5.39260384]
["bitfinex","ETHUSD",1760513894142,0.363,4126.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760513894658,0.0996,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760513894858,0.12681807,4128.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513894859,0.0996,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513895166,0.1946,4126.5,4126.4,5.39225142]
["bitfinex","ETHUSD",1760513895382,0.1946,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513899157,2.5576,4126.5,4126.4,2.44765412]
["bitfinex","ETHUSD",1760513899352,2.458,4126.5,4126.4,2.91053559]
["bitfinex","ETHUSD",1760513899552,2.458,4126.5,4126.4,3.38396978]
["bitfinex","ETHUSD",1760513899781,0.1563,4127.6,4126.9,2.42312174]
["bitfinex","ETHUSD",1760513899992,0.0567,4128.0,4127.0,2.42304878]
["bitfinex","ETHUSD",1760513899993,2.6133,4127.5,4127.0,2.42304878]
["bitfinex","ETHUSD",1760513900178,2.3403,4127.4,4126.9,2.42311816]
["bitfinex","ETHUSD",1760513900384,2.3403,4127.4,4127.0,2.42305524]
["bitfinex","ETHUSD",1760513900565,2.184,4127.4,4126.6,2.4233013]
["bitfinex","ETHUSD",1760513900763,0.099,4127.3,4127.0,2.42306286]
["bitfinex","ETHUSD",1760513900958,0.0567,4128.0,4127.1,0.02423008]
["bitfinex","ETHUSD",1760513901285,0.0567,4128.0,4127.0,0.69150629]
["bitfinex","ETHUSD",1760513901286,2.456,4127.9,4127.0,0.24230629]
["bitfinex","ETHUSD",1760513901510,2.42274162,4127.6,4125.3,0.4492]
["bitfinex","ETHUSD",1760513901780,4.376,4127.9,4125.7,2.4237727]
["bitfinex","ETHUSD",1760513901781,2.42302733,4127.1,4125.7,2.4237727]
["bitfinex","ETHUSD",1760513901979,2.557,4127.0,4126.3,2.42347078]
["bitfinex","ETHUSD",1760513902180,0.0996,4126.4,4125.7,2.42381183]
["bitfinex","ETHUSD",1760513902576,0.0996,4126.4,4125.8,2.42377235]
["bitfinex","ETHUSD",1760513903156,0.0996,4126.4,4125.6,0.02423889]
["bitfinex","ETHUSD",1760513903386,2.458,4127.0,4125.7,0.4492]
["bitfinex","ETHUSD",1760513903387,0.0996,4126.7,4125.7,0.4492]
["bitfinex","ETHUSD",1760513903589,0.0996,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760513904119,0.0996,4126.7,4126.4,2.42340164]
["bitfinex","ETHUSD",1760513904120,0.1986,4126.7,4126.4,2.42340164]
["bitfinex","ETHUSD",1760513904272,0.1986,4126.7,4126.5,2.42335436]
["bitfinex","ETHUSD",1760513904471,0.099,4126.6,4126.4,2.42341155]
["bitfinex","ETHUSD",1760513904776,0.099,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1760513904971,0.0996,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1760513905296,0.099,4126.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513905501,2.457,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513907072,2.457,4126.5,4126.3,2.54426224]
["bitfinex","ETHUSD",1760513907274,2.457,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760513907571,2.457,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760513907793,2.457,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1760513908005,2.457,4126.5,4126.3,2.54422887]
["bitfinex","ETHUSD",1760513908206,0.0996,4126.7,4126.3,2.54422887]
["bitfinex","ETHUSD",1760513908385,2.457,4126.6,4126.3,2.54422887]
["bitfinex","ETHUSD",1760513909107,0.1208,4126.3,4125.5,0.1208]
["bitfinex","ETHUSD",1760513909309,0.1208,4125.9,4125.4,2.42399325]
["bitfinex","ETHUSD",1760513909510,4.97877449,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760513909675,2.555,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760513909881,2.555,4125.8,4125.3,2.42406344]
["bitfinex","ETHUSD",1760513910107,2.184,4125.7,4125.4,2.42400312]
["bitfinex","ETHUSD",1760513910309,2.184,4125.7,4125.3,2.42405857]
["bitfinex","ETHUSD",1760513910500,2.283,4125.7,4125.2,2.54491948]
["bitfinex","ETHUSD",1760513910700,2.283,4125.7,4125.3,2.42405948]
["bitfinex","ETHUSD",1760513911014,2.283,4125.7,4125.2,0.1208]
["bitfinex","ETHUSD",1760513911015,2.184,4125.7,4125.2,2.54487]
["bitfinex","ETHUSD",1760513911342,2.283,4125.7,4125.2,2.5449187]
["bitfinex","ETHUSD",1760513911706,1.191,4125.7,4125.2,2.5449187]
["bitfinex","ETHUSD",1760513911906,1.092,4125.7,4125.2,2.5449187]
["bitfinex","ETHUSD",1760513912121,1.092,4125.7,4125.3,2.42406612]
["bitfinex","ETHUSD",1760513912637,1.092,4125.7,4125.4,2.42400089]
["bitfinex","ETHUSD",1760513913914,1.092,4125.7,4125.2,0.1208]
["bitfinex","ETHUSD",1760513913915,1.092,4125.7,4125.2,2.54488283]
["bitfinex","ETHUSD",1760513914430,1.092,4125.7,4125.2,2.54491974]
["bitfinex","ETHUSD",1760513914602,1.092,4125.7,4125.2,0.1208]
["bitfinex","ETHUSD",1760513915516,2.456,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760513916515,2.456,4125.8,4125.3,2.4240652]
["bitfinex","ETHUSD",1760513916833,2.456,4125.8,4125.3,2.42406612]
["bitfinex","ETHUSD",1760513918350,2.456,4125.8,4125.2,2.54491496]
["bitfinex","ETHUSD",1760513918553,2.456,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760513918840,2.456,4125.8,4125.2,2.54489975]
["bitfinex","ETHUSD",1760513919011,2.456,4125.8,4125.3,2.42406424]
["bitfinex","ETHUSD",1760513919209,2.456,4125.8,4125.2,2.54490692]
["bitfinex","ETHUSD",1760513919210,3.06494725,4125.8,4125.2,2.54490692]
["bitfinex","ETHUSD",1760513919753,2.96594725,4125.8,4125.2,2.54490692]
["bitfinex","ETHUSD",1760513920050,2.456,4125.8,4125.5,2.96624214]
["bitfinex","ETHUSD",1760513920220,4.638,4125.7,4125.5,3.40234214]
["bitfinex","ETHUSD",1760513920758,0.1208,4125.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760513920963,2.454,4125.8,4125.7,5.39007324]
["bitfinex","ETHUSD",1760513921450,2.454,4125.8,4125.7,5.82617324]
["bitfinex","ETHUSD",1760513921737,2.454,4125.8,4125.7,3.80574257]
["bitfinex","ETHUSD",1760513922513,0.1208,4126.4,4125.7,3.80574257]
["bitfinex","ETHUSD",1760513922711,2.454,4126.3,4126.2,2.96624214]
["bitfinex","ETHUSD",1760513922911,0.1208,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760513923112,2.5748,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760513923606,2.5748,4126.6,4126.3,0.02423478]
["bitfinex","ETHUSD",1760513923807,2.5748,4126.6,4126.3,0.46033478]
["bitfinex","ETHUSD",1760513924020,2.5748,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760513924421,2.454,4126.6,4126.5,5.38960334]
["bitfinex","ETHUSD",1760513925059,2.454,4126.6,4126.2,0.1208]
["bitfinex","ETHUSD",1760513925208,0.1208,4126.4,4125.5,2.85999121]
["bitfinex","ETHUSD",1760513925407,0.1208,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760513925722,2.54424153,4126.4,4125.7,2.54462459]
["bitfinex","ETHUSD",1760513925922,2.54424153,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760513926118,0.099,4126.3,4125.0,0.4361]
["bitfinex","ETHUSD",1760513926373,0.1208,4125.9,4125.5,2.42393825]
["bitfinex","ETHUSD",1760513926542,0.1208,4125.9,4125.2,0.1208]
["bitfinex","ETHUSD",1760513926543,2.454,4125.8,4125.6,2.4238824]
["bitfinex","ETHUSD",1760513927411,2.454,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760513927614,2.454,4125.8,4125.7,2.8599311]
["bitfinex","ETHUSD",1760513927829,2.454,4125.8,4125.7,2.88416941]
["bitfinex","ETHUSD",1760513928240,2.454,4125.8,4125.7,2.8599311]
["bitfinex","ETHUSD",1760513928853,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760513930243,2.184,4126.0,4125.4,0.1208]
["bitfinex","ETHUSD",1760513930549,0.1208,4125.8,4125.2,2.42412489]
["bitfinex","ETHUSD",1760513930759,2.454,4125.7,4125.5,2.42390895]
["bitfinex","ETHUSD",1760513930966,2.454,4125.7,4125.1,0.7811]
["bitfinex","ETHUSD",1760513931261,2.454,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760513931464,2.454,4125.7,4125.1,2.54495076]
["bitfinex","ETHUSD",1760513931848,2.454,4125.7,4125.3,2.42402581]
["bitfinex","ETHUSD",1760513932022,2.454,4125.7,4125.4,2.423977]
["bitfinex","ETHUSD",1760513932218,2.454,4125.7,4125.2,2.42407275]
["bitfinex","ETHUSD",1760513932965,2.454,4125.7,4125.3,2.42403553]
["bitfinex","ETHUSD",1760513933322,2.454,4125.7,4125.2,2.42412369]
["bitfinex","ETHUSD",1760513933650,2.454,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1760513933880,2.96375177,4125.7,4125.1,0.1208]
["bitfinex","ETHUSD",1760513934155,5.38759448,4125.7,4124.5,0.48844536]
["bitfinex","ETHUSD",1760513934449,5.38759448,4125.7,4124.9,2.42425788]
["bitfinex","ETHUSD",1760513934629,2.96375177,4125.7,4124.8,2.42433321]
["bitfinex","ETHUSD",1760513934830,0.0568,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1760513935036,2.453,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760513935451,2.453,4124.8,4124.7,2.88661874]
["bitfinex","ETHUSD",1760513936742,2.453,4124.8,4124.7,2.91086292]
["bitfinex","ETHUSD",1760513937256,0.0568,4125.6,4125.0,2.42421999]
["bitfinex","ETHUSD",1760513937454,2.453,4125.5,4124.7,0.4622]
["bitfinex","ETHUSD",1760513937861,2.453,4125.5,4125.2,2.42408677]
["bitfinex","ETHUSD",1760513938158,0.0568,4125.6,4125.2,2.42408677]
["bitfinex","ETHUSD",1760513938341,2.452,4125.5,4125.2,2.42408677]
["bitfinex","ETHUSD",1760513938541,2.452,4125.5,4125.3,2.42404883]
["bitfinex","ETHUSD",1760513938736,0.0568,4125.6,4125.4,2.42400736]
["bitfinex","ETHUSD",1760513938938,0.0996,4126.9,4125.4,0.24240074]
["bitfinex","ETHUSD",1760513939143,0.447,4126.4,4126.2,2.42351539]
["bitfinex","ETHUSD",1760513939343,0.0996,4126.9,4126.2,2.42351539]
["bitfinex","ETHUSD",1760513939344,0.447,4126.3,4126.2,2.42351539]
["bitfinex","ETHUSD",1760513939730,0.447,4126.3,4126.2,2.88571539]
["bitfinex","ETHUSD",1760513940137,2.631,4126.3,4126.2,2.88571539]
["bitfinex","ETHUSD",1760513940464,0.447,4126.3,4126.2,2.88571539]
["bitfinex","ETHUSD",1760513941476,0.447,4126.3,4126.2,2.42351539]
["bitfinex","ETHUSD",1760513941770,0.447,4126.3,4125.4,0.70460074]
["bitfinex","ETHUSD",1760513941949,0.447,4126.3,4126.0,2.42365097]
["bitfinex","ETHUSD",1760513942152,0.447,4126.3,4126.1,2.42359449]
["bitfinex","ETHUSD",1760513942554,0.447,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760513942955,0.447,4126.3,4126.1,2.64998871]
["bitfinex","ETHUSD",1760513943638,0.447,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760513944042,0.447,4126.3,4126.2,2.88573739]
["bitfinex","ETHUSD",1760513944244,0.447,4126.3,4126.2,3.44173957]
["bitfinex","ETHUSD",1760513944550,0.447,4126.3,4126.2,3.56253957]
["bitfinex","ETHUSD",1760513948547,0.447,4126.3,4126.1,0.2264]
["bitfinex","ETHUSD",1760513948548,0.546,4126.3,4125.1,0.6886]
["bitfinex","ETHUSD",1760513948745,0.0568,4125.6,4125.3,2.42401462]
["bitfinex","ETHUSD",1760513948966,0.0568,4125.6,4125.1,0.1208]
["bitfinex","ETHUSD",1760513948967,1.069,4125.5,4125.2,2.65052489]
["bitfinex","ETHUSD",1760513949152,1.069,4125.5,4125.3,2.4240339]
["bitfinex","ETHUSD",1760513949353,1.069,4125.5,4125.2,2.4241194]
["bitfinex","ETHUSD",1760513949674,1.069,4125.5,4125.0,2.4242298]
["bitfinex","ETHUSD",1760513950271,2.184,4125.4,4125.0,2.4242298]
["bitfinex","ETHUSD",1760513950763,2.184,4125.4,4124.9,0.1208]
["bitfinex","ETHUSD",1760513950971,2.184,4125.4,4125.0,2.42423286]
["bitfinex","ETHUSD",1760513951148,2.184,4125.4,4125.1,2.42416915]
["bitfinex","ETHUSD",1760513951149,1.092,4125.4,4125.1,2.42416915]
["bitfinex","ETHUSD",1760513951347,3.49296238,4125.5,4124.7,2.4243623]
["bitfinex","ETHUSD",1760513951543,0.1208,4125.1,4124.5,0.002]
["bitfinex","ETHUSD",1760513951780,0.1208,4125.1,4124.8,2.4243513]
["bitfinex","ETHUSD",1760513952156,0.1208,4125.1,4124.6,2.42442197]
["bitfinex","ETHUSD",1760513952356,0.1208,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760513952675,0.1208,4125.1,4124.7,2.42441004]
["bitfinex","ETHUSD",1760513953248,0.099,4125.0,4124.5,0.002]
["bitfinex","ETHUSD",1760513953479,0.25232054,4124.9,4124.5,0.002]
["bitfinex","ETHUSD",1760513953679,2.453,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760513954058,2.52346358,4124.7,4124.5,0.002]
["bitfinex","ETHUSD",1760513954265,2.42447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513954663,2.52347752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513955061,3.15707752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513955257,6.52804128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513955760,8.44804128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513956079,11.32368128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513956252,9.01107528,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513956684,5.88052128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513957271,11.98526328,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513957586,10.73483928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513957950,5.88052128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513958152,8.43493828,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513959085,11.08557428,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513959583,8.95109828,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513960080,10.04309828,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513960292,11.13509828,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513960486,20.67509728,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513960783,13.07101828,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513961358,21.17457428,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513961564,20.32851828,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513961770,19.12761928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513962469,20.46812128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513962858,13.65151728,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513963491,18.08142628,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513963668,17.59542628,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513963988,16.27800728,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513964181,8.44104928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513964379,5.78152128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513964571,9.46604528,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513964768,9.23904528,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513964965,8.23552128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513965362,11.03796328,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513965589,14.86918028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513966466,8.33452128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513966787,17.10708728,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513966994,13.16516328,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513967493,11.44655328,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513967887,10.29052128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513968490,10.32909628,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513968888,10.42809628,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513969676,12.71285028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513969999,12.61385028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513970201,14.79985028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513970395,14.89885028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513970600,22.35565728,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513970782,23.00965728,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513971790,24.51144328,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513972169,20.95482328,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513972399,19.66473128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513972599,18.57173128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513974018,16.94611928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513974779,9.32852128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513974981,17.15720228,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513975691,15.16024428,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513975891,16.31061128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513976286,16.31161128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513976489,15.31761128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513976909,18.01420928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513977982,21.96729628,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513978935,8.33552128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513979113,21.96729628,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513979812,17.95420028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513979981,19.06531028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513980179,20.01381028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513980789,20.11281028,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513980988,15.50552128,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760513981192,3.05837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513981405,18.1759634,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513981730,16.3856704,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513981887,14.6566334,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513982088,20.0377874,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513982300,16.3968994,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513982521,11.3647554,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513982695,5.51137146,4124.1,4124.0,0.4436]
["bitfinex","ETHUSD",1760513982896,9.35097446,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513983123,10.85622846,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513983317,12.77622846,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513983622,11.45197446,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760513983807,12.34991015,4124.1,4124.0,0.4436]
["bitfinex","ETHUSD",1760513984010,3.0866,4124.1,4124.0,0.4436]
["bitfinex","ETHUSD",1760513984199,7.43137146,4124.1,4124.0,0.4436]
["bitfinex","ETHUSD",1760513988007,5.0066,4124.1,4124.0,0.4436]
["bitfinex","ETHUSD",1760513988207,2.453,4124.1,4124.0,0.4436]
["bitfinex","ETHUSD",1760513988517,1.92,4124.5,4124.0,0.4436]
["bitfinex","ETHUSD",1760513988729,0.001,4124.6,4124.4,0.2223]
["bitfinex","ETHUSD",1760513988936,4.372,4124.5,4124.4,0.2223]
["bitfinex","ETHUSD",1760513989098,2.452,4124.5,4124.4,0.2223]
["bitfinex","ETHUSD",1760513989295,4.8765363,4124.5,4124.4,0.2223]
["bitfinex","ETHUSD",1760513989517,6.7965363,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513990121,8.9825363,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513990345,6.558,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513991237,8.9825363,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513991949,7.8895363,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513992153,6.7965363,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513992348,4.372,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513993457,1.92,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513993752,4.371,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513995752,4.372,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760513996049,2.452,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760514000142,4.638,4124.5,4124.4,0.6639]
["bitfinex","ETHUSD",1760514000938,8.9825363,4124.5,4124.4,0.2223]
["bitfinex","ETHUSD",1760514001143,10.3153303,4124.5,4124.4,0.2223]
["bitfinex","ETHUSD",1760514001734,2.0408,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514001936,4.97819509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514003139,17.68869509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514003339,22.32891609,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514003563,19.62409073,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514004051,16.97939473,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514004256,11.02150373,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514004455,7.48430373,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514004658,9.86569373,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514005072,11.00644073,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514005248,10.05144073,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514007470,14.70391573,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514007644,13.23940573,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514007844,10.04098173,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514008044,7.48430373,4124.4,4124.3,0.4552]
["bitfinex","ETHUSD",1760514008243,7.94632101,4124.4,4124.3,0.4552]
["bitfinex","ETHUSD",1760514008450,7.94632101,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514008652,4.97819509,4124.4,4124.3,0.4552]
["bitfinex","ETHUSD",1760514008853,2.45,4124.4,4124.3,0.4552]
["bitfinex","ETHUSD",1760514010160,4.636,4124.4,4124.3,0.4552]
["bitfinex","ETHUSD",1760514010358,4.636,4124.4,4124.3,0.4333]
["bitfinex","ETHUSD",1760514013168,2.45,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514013352,5.10401259,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514014155,7.52860768,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514014357,5.10401259,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514014671,33.4809406,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514014872,23.9148646,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514015047,23.5242996,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514015245,22.2149616,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514015684,20.9778366,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514015862,17.5152106,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514016961,22.7283426,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514017852,26.21445445,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514018047,3.05837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514018252,24.68100538,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514018462,24.78000538,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514018846,24.78000538,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760514018847,2.5536,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514019052,25.04085964,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514019276,23.35050764,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514019578,23.730951,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514019878,12.874637,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514020177,19.507157,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514020682,19.938457,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514020880,25.866712,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514021281,26.64883792,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514021877,16.27406292,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514022055,32.73502392,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514022973,31.99193192,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514023172,39.16193192,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514023376,38.09341492,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514023693,35.125289,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514024061,36.370301,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514024294,39.33842692,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514024990,52.78864392,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514025159,51.70248192,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760514025365,4.97931255,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514025574,13.80187847,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514025971,14.07387847,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514026977,10.39743847,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514027208,14.28118947,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514028001,15.52028147,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514028587,14.28294147,4122.5,4122.4,0.4313]
["bitfinex","ETHUSD",1760514028788,9.87004139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514029007,10.51929731,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514029197,22.94991339,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514029589,25.91803931,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514029913,25.45602203,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514030103,27.98211303,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514030429,24.64928424,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514030587,15.05535224,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514030918,12.86764024,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514031083,12.86764024,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514031284,20.43472424,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514031536,18.92182024,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514031718,8.23977421,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514031918,0.38055021,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514032095,2.451,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514032629,17.66357639,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514032806,14.68889939,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514032996,10.44975939,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514033385,5.0046,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514033590,2.5536,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514033900,5.0046,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514035804,7.43037139,4122.4,4122.3,0.4333]
["bitfinex","ETHUSD",1760514036005,17.95559739,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514036323,18.05459739,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514036937,8.41596439,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514037138,20.44514539,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514037341,19.30392039,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514038002,19.47723639,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514038211,17.20537639,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514039044,21.51868339,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514039396,15.59344239,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514039596,15.9739988,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514039890,16.4072988,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514040093,23.8573218,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514040514,23.3719768,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514041114,23.4565848,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514041891,21.3695848,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514042097,27.2457808,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514042297,24.2945498,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514042527,31.1403868,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514043126,32.0439998,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514043333,31.7230998,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514044114,34.6267288,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514044321,28.5752828,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514045205,29.9813418,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514045607,29.7682838,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514046210,31.6009288,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514046407,30.9561438,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514046634,29.6012648,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514046833,29.3832528,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514047237,34.0482198,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514047432,32.8006398,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514048209,45.1584738,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514048414,44.6254538,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514048840,44.3179918,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514049034,40.5463028,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514049411,40.7869538,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514049641,40.8859538,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514050138,42.9729538,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514050307,44.5060108,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514050515,43.4130108,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514050715,42.9278398,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514051543,42.9276288,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514051746,41.5910678,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514052346,17.4928208,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514052527,41.6376968,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514052726,39.6051248,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514053115,28.4229538,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514053449,31.31515355,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514053759,31.06402955,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514053919,24.94502655,4122.4,4122.3,0.4756]
["bitfinex","ETHUSD",1760514054314,34.50318155,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514054520,32.11562155,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514054720,30.89379055,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514055239,29.18979655,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514055541,35.39936255,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514056347,34.05548555,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514056521,35.29301255,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514056947,34.05949355,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514057456,19.96749555,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514057657,31.77744655,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760514058447,3.05954793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514058631,19.90884462,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514059033,23.47666205,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514059249,23.95226205,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514059528,13.72640005,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514059846,17.49547705,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514060240,19.68347705,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514060627,24.67416605,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514061746,30.19361605,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514062247,25.15125705,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514062637,15.91440005,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514062836,19.07440705,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514063626,16.50332905,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514063830,16.14901905,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514064134,16.14901905,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514064537,16.14901905,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514064736,29.64401105,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514065042,29.29884505,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514065437,26.48533905,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514065658,25.46861905,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514065854,25.46641405,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514066768,25.46641405,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514066968,29.84989505,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514067333,21.92300205,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760514067532,21.92300205,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514067729,16.60933405,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514067965,15.36185393,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514068530,13.55068993,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514068735,10.15124293,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514068960,13.35112193,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514069653,7.90714793,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514070255,2.42539805,4123.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514070256,3.56781743,4122.8,4122.0,0.4756]
["bitfinex","ETHUSD",1760514070470,1.094,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514070675,3.546,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514070837,2.452,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514071544,5.51154793,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514072435,3.0856,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514074155,5.51154793,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514074353,3.0856,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514076753,5.51154793,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514077353,3.0856,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514079089,0.6336,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514079285,3.0846,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514079968,2.451,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514080172,4.637,4122.1,4122.0,0.4756]
["bitfinex","ETHUSD",1760514080774,4.637,4122.1,4122.0,2.90160679]
["bitfinex","ETHUSD",1760514081981,1.093,4122.1,4122.0,2.90160679]
["bitfinex","ETHUSD",1760514082158,2.451,4122.1,4122.0,2.90160679]
["bitfinex","ETHUSD",1760514083253,1.92,4122.6,4122.0,3.43456871]
["bitfinex","ETHUSD",1760514083454,2.42536583,4123.1,4122.5,0.2166]
["bitfinex","ETHUSD",1760514083652,2.451,4123.0,4122.5,0.2166]
["bitfinex","ETHUSD",1760514083882,2.451,4123.0,4122.6,0.45]
["bitfinex","ETHUSD",1760514084110,2.451,4123.0,4122.6,0.75923021]
["bitfinex","ETHUSD",1760514084460,2.5718,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760514084781,2.5718,4123.0,4122.9,2.87547721]
["bitfinex","ETHUSD",1760514086309,0.1208,4123.0,4122.9,2.87547721]
["bitfinex","ETHUSD",1760514086468,2.5718,4123.0,4122.9,2.87547721]
["bitfinex","ETHUSD",1760514087477,2.452,4123.0,4122.9,2.87547721]
["bitfinex","ETHUSD",1760514087657,2.452,4123.0,4122.9,3.44191919]
["bitfinex","ETHUSD",1760514087862,2.452,4123.0,4122.9,5.33766442]
["bitfinex","ETHUSD",1760514089091,0.001,4123.0,4122.9,5.33766442]
["bitfinex","ETHUSD",1760514089275,1.893,4123.0,4122.9,5.33766442]
["bitfinex","ETHUSD",1760514090174,4.079,4123.0,4122.9,5.33766442]
["bitfinex","ETHUSD",1760514090377,0.001,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760514090590,0.001,4123.5,4123.4,2.66770141]
["bitfinex","ETHUSD",1760514090791,0.001,4123.5,4123.4,5.18275324]
["bitfinex","ETHUSD",1760514090975,0.001,4123.5,4123.4,5.15850141]
["bitfinex","ETHUSD",1760514091578,0.099,4123.5,4123.4,5.15850141]
["bitfinex","ETHUSD",1760514095281,0.099,4123.5,4123.4,2.78850141]
["bitfinex","ETHUSD",1760514095896,0.099,4123.5,4123.4,3.23850141]
["bitfinex","ETHUSD",1760514096397,0.099,4123.5,4123.4,3.14195324]
["bitfinex","ETHUSD",1760514096700,0.099,4123.5,4123.4,3.26275324]
["bitfinex","ETHUSD",1760514098013,0.192,4123.5,4123.4,3.26275324]
["bitfinex","ETHUSD",1760514099781,1e-08,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760514099988,0.001,4124.7,4124.3,1.92]
["bitfinex","ETHUSD",1760514100284,0.001,4125.5,4124.9,2.42430119]
["bitfinex","ETHUSD",1760514100488,2.191,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760514100812,0.001,4125.5,4125.0,2.42424242]
["bitfinex","ETHUSD",1760514101101,0.001,4125.5,4125.2,1.92]
["bitfinex","ETHUSD",1760514101302,0.001,4125.5,4125.3,4.56256612]
["bitfinex","ETHUSD",1760514101681,0.001,4125.5,4125.3,5.00716612]
["bitfinex","ETHUSD",1760514101881,0.151,4125.4,4125.3,5.00716612]
["bitfinex","ETHUSD",1760514102196,0.151,4125.4,4125.3,5.7503011]
["bitfinex","ETHUSD",1760514102604,0.294,4125.4,4125.3,5.7503011]
["bitfinex","ETHUSD",1760514103908,0.001,4125.5,4125.4,4.34400736]
["bitfinex","ETHUSD",1760514104204,0.001,4125.5,4125.4,4.78860736]
["bitfinex","ETHUSD",1760514104773,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760514104974,2.45,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760514106189,2.45,4125.5,4125.4,2.90881471]
["bitfinex","ETHUSD",1760514106510,2.45,4125.5,4125.4,3.35341471]
["bitfinex","ETHUSD",1760514107084,2.45,4125.5,4125.4,3.37765478]
["bitfinex","ETHUSD",1760514107487,2.45,4125.5,4125.4,3.35341471]
["bitfinex","ETHUSD",1760514108216,2.45,4125.5,4125.4,2.90881471]
["bitfinex","ETHUSD",1760514108217,0.001,4125.5,4125.4,2.90881471]
["bitfinex","ETHUSD",1760514108514,2.45,4125.5,4125.4,2.90881471]
["bitfinex","ETHUSD",1760514109615,2.45,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760514109780,2.45,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760514110202,4.634,4125.5,4125.4,2.98940736]
["bitfinex","ETHUSD",1760514110583,4.634,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760514111715,3.542,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760514112082,3.542,4125.5,4125.4,3.04169471]
["bitfinex","ETHUSD",1760514113188,2.45,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760514113935,2.45,4125.5,4125.4,3.03614743]
["bitfinex","ETHUSD",1760514115910,2.45,4125.5,4125.4,2.56904743]
["bitfinex","ETHUSD",1760514116110,2.45,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760514120096,4.634,4125.5,4125.4,2.54480736]
["bitfinex","ETHUSD",1760514124239,4.634,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760514124240,2.45,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760514124447,2.45,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760514125040,2.45,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760514125340,0.099,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514125524,2.7049,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760514125739,0.099,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514125902,2.7049,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760514126104,2.45,4125.5,4125.3,2.4260206]
["bitfinex","ETHUSD",1760514126447,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760514126741,2.449,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760514127612,2.7929,4125.5,4125.3,0.002]
["bitfinex","ETHUSD",1760514127829,0.099,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514130128,2.283,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514130704,4.70700736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514131228,2.283,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514131426,5.68948196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514131641,3.2654746,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514132132,4.13908196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514132443,14.86126896,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514132641,9.26796296,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514133443,10.45250696,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514134226,6.05908196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514134627,8.36110596,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514135246,15.68089996,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514135561,12.01368296,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514135945,8.78219896,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514136351,30.08557796,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514136686,19.39187596,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514136825,17.44455596,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514137339,24.40101796,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514137937,23.33117696,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514138354,23.42845286,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514138555,23.91112286,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514138856,12.09859686,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514139248,11.00150296,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514139427,11.99765596,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514139632,11.10372296,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514140132,13.28772296,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514140534,17.35311196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514140862,14.72114096,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514141648,15.88920596,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514141850,15.19457596,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514142031,9.50008196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514142444,5.96008196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514142646,5.32648196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514142849,7.77548196,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514143361,4.87300736,4125.4,4125.3,0.4754]
["bitfinex","ETHUSD",1760514143551,6.79300736,4125.4,4125.3,0.4754]
["bitfinex","ETHUSD",1760514145765,4.369,4125.4,4125.3,0.4754]
["bitfinex","ETHUSD",1760514146081,1.92,4125.4,4125.3,0.4754]
["bitfinex","ETHUSD",1760514146252,4.369,4125.4,4125.3,0.4754]
["bitfinex","ETHUSD",1760514146569,6.79300736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514146769,7.4724081,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514147540,8.1060081,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514150187,10.2920081,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514150388,28.6674141,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514150685,27.1123801,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514150888,26.0193801,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514151464,29.08744749,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514151691,36.19660039,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514151879,29.92961639,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514152672,30.67590639,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514153294,30.25237239,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514153791,31.32549139,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514154297,31.70581005,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760514154592,22.09635742,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760514154902,29.61614931,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760514155062,29.71514931,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760514155262,28.55366531,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760514155894,29.82337331,4125.0,4124.9,0.002]
["bitfinex","ETHUSD",1760514156781,2.42430119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760514156968,3.05807752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514157300,23.4418833,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514157469,23.5408833,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514157892,27.9751493,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514158288,28.35552325,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514158494,29.03492399,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514158894,32.40368399,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514159782,14.52398699,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514159986,33.15734199,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514160289,31.57218399,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514160496,37.74647669,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760514160702,37.74647669,4124.6,4124.0,0.002]
["bitfinex","ETHUSD",1760514160703,21.28222885,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514160871,25.51779647,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514161368,14.0395032,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514161703,14.99860147,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514161874,16.52540547,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514162702,14.85415347,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514162873,16.55074947,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514163087,16.55074947,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514163917,25.56186247,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514164118,15.50583747,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514164492,7.31383885,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514164689,7.84283885,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514164912,10.39643885,4124.1,4124.0,0.4497]
["bitfinex","ETHUSD",1760514169527,10.39643885,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514170224,12.58243885,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514170396,32.59392621,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514170790,32.20407521,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514170998,27.23586221,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514172025,21.84202336,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514172238,2.42464773,4124.4,4124.0,0.4497]
["bitfinex","ETHUSD",1760514172540,0.38038933,4124.7,4124.3,0.2212]
["bitfinex","ETHUSD",1760514172710,2.449,4124.6,4124.4,0.4477]
["bitfinex","ETHUSD",1760514173727,2.449,4124.6,4124.3,0.2212]
["bitfinex","ETHUSD",1760514173918,2.449,4124.6,4124.5,0.4608]
["bitfinex","ETHUSD",1760514175898,4.97819509,4124.4,4124.3,0.2212]
["bitfinex","ETHUSD",1760514176119,8.54062461,4124.4,4124.3,0.2212]
["bitfinex","ETHUSD",1760514176510,11.74076261,4124.4,4124.3,0.2212]
["bitfinex","ETHUSD",1760514176716,3.05837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514176894,10.03770795,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514177099,9.19990795,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514177898,8.74391695,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514178100,8.74391695,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514178324,6.60391695,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514179423,4.17914549,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514179629,5.50737146,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514180216,5.2686,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514180406,7.69337146,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514180800,4.15137146,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514181120,7.69337146,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514181322,7.69337146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514181629,24.72389766,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514181925,24.06675466,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514182125,9.00817266,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514182500,11.56861766,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514182700,11.15321366,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514182895,6.5834012,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514183121,3.0826,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514183322,5.0026,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514183928,2.449,4124.1,4124.0,2.88763026]
["bitfinex","ETHUSD",1760514184099,2.449,4124.1,4124.0,0.99648275]
["bitfinex","ETHUSD",1760514184430,2.449,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514185001,3.0826,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514185205,5.0026,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514185617,7.42737146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514186324,7.42737146,4124.1,4124.0,0.4628]
["bitfinex","ETHUSD",1760514187202,8.41257497,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514187540,13.45222097,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514187711,11.56047097,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514187909,8.41257497,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514190239,10.59857497,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514190436,19.23659597,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514190735,17.90059597,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514190909,8.17380351,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514191106,7.1886,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514192241,9.61337146,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514192411,7.1886,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514193714,5.462,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514193914,8.45860715,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514194137,18.82030315,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514194336,18.91930315,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514194740,19.13590315,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514195127,20.03975115,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514195827,16.27197815,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514196031,14.57001315,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514196231,8.67520715,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514196733,20.08704815,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514196936,18.48015415,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514197140,18.48890015,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514197948,18.86928989,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514198252,27.97286489,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514198830,20.22591189,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514199026,20.12691189,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514199232,12.44757189,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514199434,16.0118477,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514199819,15.0144147,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514200358,18.5152597,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514201462,14.8058727,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514202429,23.9418567,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514202628,23.0582987,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514202830,21.7602717,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514203167,21.7499807,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514203958,14.8058727,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514204158,18.7030087,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514204358,18.7030087,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514204359,12.6198727,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514205478,10.19510124,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514205676,8.94726555,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514205830,11.37203701,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514206847,11.37203701,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514207234,11.37203701,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514207430,2.82938974,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514207630,2.449,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514210248,6.555,4124.1,4124.0,0.4689]
["bitfinex","ETHUSD",1760514211075,15.84550827,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514211364,14.79860935,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514212146,11.88970735,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514212548,14.06461535,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514212752,11.88970735,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514213474,15.11343135,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514213843,21.60251935,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514214043,19.21089735,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514214258,18.70339135,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514214734,17.64152235,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514214934,17.65179335,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514215355,16.70928335,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514216066,11.88970735,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514216265,12.35660735,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514219169,12.73697915,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514220153,14.92297915,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514220543,14.92297915,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514220745,14.92297915,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514221639,16.97684515,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514221872,16.98891815,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514222045,14.92297915,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514222941,14.92297915,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514224477,4.369,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514224683,6.79377146,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514224878,7.42737146,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514227061,2.449,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514230188,4.635,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514231995,2.449,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514232805,2.449,4124.1,4124.0,0.4367]
["bitfinex","ETHUSD",1760514237872,2.5698,4124.1,4124.0,2.86153026]
["bitfinex","ETHUSD",1760514238079,2.5698,4124.1,4124.0,3.39017867]
["bitfinex","ETHUSD",1760514238283,2.5698,4124.1,4124.0,0.96534841]
["bitfinex","ETHUSD",1760514239123,2.5698,4124.1,4124.0,3.39017867]
["bitfinex","ETHUSD",1760514239710,2.5698,4124.1,4124.0,0.53064841]
["bitfinex","ETHUSD",1760514239900,2.5698,4124.1,4124.0,0.4398]
["bitfinex","ETHUSD",1760514240100,4.7558,4124.1,4124.0,0.4398]
["bitfinex","ETHUSD",1760514240294,4.7558,4124.1,4124.0,2.86463026]
["bitfinex","ETHUSD",1760514241511,2.5698,4124.1,4124.0,0.4398]
["bitfinex","ETHUSD",1760514241819,2.5698,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514242691,2.5698,4124.1,4124.0,0.4398]
["bitfinex","ETHUSD",1760514245823,2.5698,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514246931,2.5698,4124.1,4124.0,0.4398]
["bitfinex","ETHUSD",1760514249298,2.5698,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514249506,5.53910396,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514249699,8.51788582,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514249906,9.15148582,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514250103,11.33748582,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514252221,12.16448582,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514252422,12.26348582,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514255124,7.14490396,4124.1,4124.0,0.4742]
["bitfinex","ETHUSD",1760514255325,6.05190396,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514255711,8.47667542,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514256340,6.05190396,4124.1,4124.0,0.4742]
["bitfinex","ETHUSD",1760514256654,8.47667542,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514256818,11.86669981,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514257441,23.39185581,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514257618,23.62780752,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760514258361,3.05866547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760514258519,27.91089343,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760514258715,26.52450207,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760514258938,17.20264207,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760514259110,17.29993951,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760514259455,2.448,4123.6,4123.5,0.4742]
["bitfinex","ETHUSD",1760514260242,4.634,4123.6,4123.5,0.4742]
["bitfinex","ETHUSD",1760514261026,3.541,4123.6,4123.5,0.4742]
["bitfinex","ETHUSD",1760514264350,0.1208,4123.6,4123.5,2.89931323]
["bitfinex","ETHUSD",1760514264528,2.5688,4123.6,4123.5,3.21143455]
["bitfinex","ETHUSD",1760514265051,2.5688,4123.6,4123.5,0.78632132]
["bitfinex","ETHUSD",1760514265447,2.5688,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760514265949,2.5688,4123.6,4123.5,0.4742]
["bitfinex","ETHUSD",1760514267421,2.5688,4123.6,4123.5,2.89932428]
["bitfinex","ETHUSD",1760514267919,2.5688,4123.6,4123.5,0.4742]
["bitfinex","ETHUSD",1760514270130,4.7548,4123.6,4123.5,0.4742]
["bitfinex","ETHUSD",1760514271750,4.7548,4123.6,4123.5,3.45398134]
["bitfinex","ETHUSD",1760514272267,0.1208,4123.6,4123.5,3.45398134]
["bitfinex","ETHUSD",1760514272450,1.921,4124.4,4124.0,2.4248133]
["bitfinex","ETHUSD",1760514272625,0.001,4124.4,4124.3,0.2219]
["bitfinex","ETHUSD",1760514272955,2.449,4124.4,4124.3,0.71834653]
["bitfinex","ETHUSD",1760514273157,2.449,4124.4,4123.7,2.42496975]
["bitfinex","ETHUSD",1760514273458,0.1208,4124.3,4123.9,2.42488555]
["bitfinex","ETHUSD",1760514273765,2.449,4124.4,4124.2,5.61591663]
["bitfinex","ETHUSD",1760514273766,0.001,4124.4,4124.2,5.61591663]
["bitfinex","ETHUSD",1760514273934,0.001,4124.4,4124.3,2.89685388]
["bitfinex","ETHUSD",1760514274135,0.001,4124.9,4124.5,2.4245363]
["bitfinex","ETHUSD",1760514274363,0.7,4124.8,4124.7,4.34441874]
["bitfinex","ETHUSD",1760514274536,0.7,4124.8,4124.7,5.36788912]
["bitfinex","ETHUSD",1760514274734,0.7,4124.8,4124.7,5.84008912]
["bitfinex","ETHUSD",1760514276571,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760514276741,1.209,4124.9,4124.8,4.81655996]
["bitfinex","ETHUSD",1760514277743,1.209,4124.9,4124.8,4.84080355]
["bitfinex","ETHUSD",1760514277939,1.209,4124.9,4124.8,6.20905684]
["bitfinex","ETHUSD",1760514278163,1.209,4124.9,4124.8,6.18481325]
["bitfinex","ETHUSD",1760514280272,2.302,4124.9,4124.8,6.18481325]
["bitfinex","ETHUSD",1760514280574,1.209,4124.9,4124.8,6.18481325]
["bitfinex","ETHUSD",1760514283477,0.001,4125.4,4125.2,2.42412489]
["bitfinex","ETHUSD",1760514283659,0.001,4125.4,4125.2,3.10096162]
["bitfinex","ETHUSD",1760514283850,0.001,4125.4,4125.2,3.67406162]
["bitfinex","ETHUSD",1760514284375,0.001,4125.4,4125.2,3.22176162]
["bitfinex","ETHUSD",1760514284886,2.447,4125.3,4125.2,3.22176162]
["bitfinex","ETHUSD",1760514285677,2.447,4125.3,4125.2,3.67406162]
["bitfinex","ETHUSD",1760514286790,2.447,4125.3,4125.2,3.22176162]
["bitfinex","ETHUSD",1760514286950,2.447,4125.3,4125.2,3.67406162]
["bitfinex","ETHUSD",1760514287150,2.447,4125.3,4125.2,3.22176162]
["bitfinex","ETHUSD",1760514289491,2.447,4125.3,4121.9,0.2159]
["bitfinex","ETHUSD",1760514289492,5.51530396,4125.3,4124.2,0.2219]
["bitfinex","ETHUSD",1760514289663,0.3406,4125.2,4124.6,2.54522551]
["bitfinex","ETHUSD",1760514289863,0.2416,4125.2,4124.6,0.1208]
["bitfinex","ETHUSD",1760514290185,0.1208,4124.8,4124.6,2.424472]
["bitfinex","ETHUSD",1760514290384,0.1208,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760514290882,0.1208,4124.8,4124.1,0.1208]
["bitfinex","ETHUSD",1760514290883,0.2198,4124.8,4124.1,2.54556452]
["bitfinex","ETHUSD",1760514291056,2.96930396,4125.0,4123.7,2.42496884]
["bitfinex","ETHUSD",1760514291057,0.099,4124.7,4123.7,2.42496884]
["bitfinex","ETHUSD",1760514291258,2.446,4124.6,4124.4,2.4245562]
["bitfinex","ETHUSD",1760514291669,2.545,4124.6,4124.4,2.4245562]
["bitfinex","ETHUSD",1760514291870,0.1208,4124.4,4123.8,2.42491815]
["bitfinex","ETHUSD",1760514292076,0.1208,4124.1,4124.0,2.42477619]
["bitfinex","ETHUSD",1760514292254,0.1208,4124.1,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514292452,0.1985,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514292873,0.0995,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514294758,2.5455,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514294955,2.446,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514295160,2.446,4124.0,4123.9,3.36216404]
["bitfinex","ETHUSD",1760514297388,2.446,4124.0,4123.9,2.87717789]
["bitfinex","ETHUSD",1760514298292,2.446,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514298498,2.446,4124.0,4123.9,2.87717789]
["bitfinex","ETHUSD",1760514299088,2.446,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514300096,3.538,4124.0,4123.9,2.42487789]
["bitfinex","ETHUSD",1760514300302,4.63,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760514300497,0.0995,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514300997,0.1985,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514301378,0.0995,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514301579,2.446,4124.0,4123.8,0.02624947]
["bitfinex","ETHUSD",1760514301779,2.446,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514301980,2.446,4124.0,4123.9,2.88198906]
["bitfinex","ETHUSD",1760514302206,2.446,4124.0,4123.9,3.41531139]
["bitfinex","ETHUSD",1760514302375,2.446,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514303425,2.446,4124.0,4123.9,2.88198906]
["bitfinex","ETHUSD",1760514303904,2.446,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514305707,2.446,4124.0,4123.9,2.88198906]
["bitfinex","ETHUSD",1760514306823,2.446,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514307021,2.446,4124.0,4123.9,2.92215644]
["bitfinex","ETHUSD",1760514307227,2.446,4124.0,4123.9,3.37925644]
["bitfinex","ETHUSD",1760514307928,2.446,4124.0,4123.9,2.92215644]
["bitfinex","ETHUSD",1760514308296,2.446,4124.0,4123.9,3.37925644]
["bitfinex","ETHUSD",1760514308500,2.446,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760514308806,2.7643,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760514309210,2.5668,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760514309442,0.0995,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514309733,0.0995,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514310229,2.2855,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514310604,2.2855,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514310821,2.2855,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514311206,2.186,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514311413,2.186,4123.9,4123.8,2.88364786]
["bitfinex","ETHUSD",1760514311708,2.186,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514313024,1.093,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514313410,1.093,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514313627,2.42460086,4124.4,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514313628,0.6336,4124.8,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514313827,2.446,4124.7,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514314027,2.446,4124.7,4124.0,0.4809483]
["bitfinex","ETHUSD",1760514314332,2.446,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760514315331,2.545,4124.7,4123.8,2.42689682]
["bitfinex","ETHUSD",1760514315515,2.545,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760514315713,0.49693731,4124.6,4123.9,2.42483837]
["bitfinex","ETHUSD",1760514315939,0.6336,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760514316143,0.0995,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514316439,2.5455,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514316733,2.6445,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514316966,2.5455,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514317303,2.446,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514318211,2.446,4123.9,4123.8,3.36904498]
["bitfinex","ETHUSD",1760514318415,2.446,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514318638,2.5455,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514320109,4.7315,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514320734,3.6385,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514321534,2.5455,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514324240,2.446,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514324712,2.446,4123.9,4123.8,2.88364786]
["bitfinex","ETHUSD",1760514325828,2.446,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514326033,2.446,4123.9,4123.8,2.88364786]
["bitfinex","ETHUSD",1760514326235,2.446,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514326847,2.446,4123.9,4123.8,2.88364786]
["bitfinex","ETHUSD",1760514328766,2.446,4123.9,4123.8,3.41714156]
["bitfinex","ETHUSD",1760514328979,0.1208,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514329159,0.001,4125.1,4124.4,2.42457161]
["bitfinex","ETHUSD",1760514329160,0.1208,4124.6,4124.4,2.42457161]
["bitfinex","ETHUSD",1760514329338,2.446,4124.5,4124.4,2.88127161]
["bitfinex","ETHUSD",1760514329737,2.446,4124.5,4124.4,3.45861474]
["bitfinex","ETHUSD",1760514329937,2.446,4124.5,4124.4,3.43436879]
["bitfinex","ETHUSD",1760514330151,4.632,4124.5,4124.4,3.43436879]
["bitfinex","ETHUSD",1760514331374,3.539,4124.5,4124.4,3.43436879]
["bitfinex","ETHUSD",1760514331570,2.446,4124.5,4124.4,2.97766879]
["bitfinex","ETHUSD",1760514332144,2.446,4124.5,4124.4,3.43436879]
["bitfinex","ETHUSD",1760514332661,2.446,4124.5,4124.4,2.97766879]
["bitfinex","ETHUSD",1760514332864,2.446,4124.5,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514333044,0.1208,4124.4,4124.2,2.42467873]
["bitfinex","ETHUSD",1760514333240,0.1208,4124.4,4124.0,2.42481912]
["bitfinex","ETHUSD",1760514333456,0.2198,4124.4,4124.0,2.42481912]
["bitfinex","ETHUSD",1760514333654,0.2198,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760514333867,0.1208,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514334072,2.5668,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514334559,2.5668,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514334964,2.5668,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514335154,2.5668,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514335994,2.6663,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514336900,5.46671906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514337071,6.10031906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514337481,3.57643,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514337702,2.5668,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514337881,2.5668,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514337882,2.446,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514338488,2.5668,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514340081,3.6598,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514340284,4.7528,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514340496,4.7528,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514340707,3.6598,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760514341568,3.6598,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514342606,2.5668,4123.9,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514342768,0.001,4125.1,4123.8,2.42694786]
["bitfinex","ETHUSD",1760514342769,0.001,4125.1,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514343114,0.1208,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760514343340,2.5668,4124.5,4124.4,2.91714104]
["bitfinex","ETHUSD",1760514343496,2.5668,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760514344113,2.5668,4124.5,4123.8,1.07650016]
["bitfinex","ETHUSD",1760514344400,2.5668,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760514344914,2.5668,4124.5,4124.2,2.42465611]
["bitfinex","ETHUSD",1760514345111,2.5668,4124.5,4124.0,2.42477873]
["bitfinex","ETHUSD",1760514345341,2.5668,4124.5,4124.2,2.42471169]
["bitfinex","ETHUSD",1760514346041,2.5668,4124.5,4124.3,0.02424653]
["bitfinex","ETHUSD",1760514346243,2.5668,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760514346423,2.446,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760514346744,2.446,4124.5,4124.4,2.97935169]
["bitfinex","ETHUSD",1760514347074,2.446,4124.5,4124.4,3.44765169]
["bitfinex","ETHUSD",1760514347428,2.446,4124.5,4124.4,3.56845169]
["bitfinex","ETHUSD",1760514350236,4.632,4124.5,4124.4,3.56845169]
["bitfinex","ETHUSD",1760514350749,3.539,4124.5,4124.4,3.56845169]
["bitfinex","ETHUSD",1760514350955,2.446,4124.5,4124.4,5.48845169]
["bitfinex","ETHUSD",1760514354728,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760514354927,0.001,4125.1,4125.0,4.85334078]
["bitfinex","ETHUSD",1760514355133,0.001,4125.1,4125.0,5.32164078]
["bitfinex","ETHUSD",1760514355351,0.001,4125.1,4125.0,5.41819836]
["bitfinex","ETHUSD",1760514356047,0.214,4125.1,4125.0,5.41819836]
["bitfinex","ETHUSD",1760514358265,0.214,4125.1,4125.0,4.94989836]
["bitfinex","ETHUSD",1760514359463,0.214,4125.1,4125.0,5.38119836]
["bitfinex","ETHUSD",1760514360266,2.398,4125.1,4125.0,5.38119836]
["bitfinex","ETHUSD",1760514360776,0.006,4125.9,4125.1,1.92]
["bitfinex","ETHUSD",1760514360937,0.006,4125.9,4125.0,2.83615594]
["bitfinex","ETHUSD",1760514360938,1.092,4125.8,4125.0,0.91615594]
["bitfinex","ETHUSD",1760514361138,1.092,4125.8,4125.0,0.48485594]
["bitfinex","ETHUSD",1760514361344,1.092,4125.8,4125.0,2.9090628]
["bitfinex","ETHUSD",1760514361543,1.092,4125.8,4125.0,2.40485594]
["bitfinex","ETHUSD",1760514361741,1.092,4125.8,4125.5,2.42392364]
["bitfinex","ETHUSD",1760514361975,2.445,4125.7,4125.6,2.42388476]
["bitfinex","ETHUSD",1760514363044,2.445,4125.7,4124.6,0.4313]
["bitfinex","ETHUSD",1760514363045,2.4519,4125.7,4124.2,0.4313]
["bitfinex","ETHUSD",1760514363239,3.06440484,4125.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514363474,0.1265,4125.5,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514363665,2.42408027,4125.3,4124.5,2.42448741]
["bitfinex","ETHUSD",1760514363862,2.42408027,4125.3,4124.6,2.4244539]
["bitfinex","ETHUSD",1760514364079,0.1265,4125.2,4124.7,2.42437794]
["bitfinex","ETHUSD",1760514364276,0.1265,4125.2,4124.0,2.42481929]
["bitfinex","ETHUSD",1760514364577,0.1265,4125.1,4124.7,2.42440747]
["bitfinex","ETHUSD",1760514364873,0.1265,4125.1,4124.5,2.4245363]
["bitfinex","ETHUSD",1760514365056,0.1265,4125.1,4124.6,2.42444823]
["bitfinex","ETHUSD",1760514365256,0.1265,4125.1,4124.1,0.43468193]
["bitfinex","ETHUSD",1760514365257,0.1265,4125.0,4124.7,2.42440207]
["bitfinex","ETHUSD",1760514365477,2.445,4124.9,4124.7,2.42440207]
["bitfinex","ETHUSD",1760514366192,0.1265,4124.8,4124.1,0.43468193]
["bitfinex","ETHUSD",1760514366352,2.445,4124.9,4124.2,0.02424712]
["bitfinex","ETHUSD",1760514366559,2.445,4124.9,4124.7,2.42441419]
["bitfinex","ETHUSD",1760514366779,2.445,4124.9,4124.1,2.42471644]
["bitfinex","ETHUSD",1760514366967,2.5715,4124.9,4124.5,2.42452815]
["bitfinex","ETHUSD",1760514367167,0.1265,4124.8,4124.5,2.42452815]
["bitfinex","ETHUSD",1760514367373,0.1265,4124.7,4124.4,2.42459349]
["bitfinex","ETHUSD",1760514367989,0.1265,4124.7,4124.4,2.4245825]
["bitfinex","ETHUSD",1760514368286,0.1265,4124.7,4124.4,2.42454549]
["bitfinex","ETHUSD",1760514368492,0.1265,4124.7,4124.2,2.42466618]
["bitfinex","ETHUSD",1760514368655,0.1265,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760514368988,0.62608404,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760514369191,0.1265,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760514369696,0.1265,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760514370054,1.092,4124.5,4124.3,2.42662467]
["bitfinex","ETHUSD",1760514370290,1.092,4124.4,4124.3,2.42662467]
["bitfinex","ETHUSD",1760514375605,0.1208,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760514375906,0.001,4125.1,4124.7,2.42441874]
["bitfinex","ETHUSD",1760514375907,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760514376105,2.446,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760514379422,2.5725,4125.1,4124.3,0.002]
["bitfinex","ETHUSD",1760514379782,0.6336,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760514380086,2.184,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760514380287,2.184,4124.9,4124.6,2.42446573]
["bitfinex","ETHUSD",1760514380492,2.184,4124.9,4124.6,2.4244299]
["bitfinex","ETHUSD",1760514380693,2.184,4124.9,4124.7,2.42441075]
["bitfinex","ETHUSD",1760514381913,2.184,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760514381914,2.184,4124.9,4124.6,2.4244662]
["bitfinex","ETHUSD",1760514382131,0.1265,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760514382707,0.1265,4124.8,4124.3,2.42664595]
["bitfinex","ETHUSD",1760514383311,0.1265,4124.8,4124.4,2.42458943]
["bitfinex","ETHUSD",1760514383492,2.742421,4124.9,4124.4,2.42458943]
["bitfinex","ETHUSD",1760514384601,0.98318882,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760514385282,0.98318882,4124.8,4124.3,2.4266464]
["bitfinex","ETHUSD",1760514385586,0.98318882,4124.8,4124.3,2.42661622]
["bitfinex","ETHUSD",1760514385787,0.1208,4124.4,4124.3,2.42661622]
["bitfinex","ETHUSD",1760514386116,2.5658,4124.4,4124.3,2.42661622]
["bitfinex","ETHUSD",1760514386721,2.5658,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514388284,2.5658,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1760514389610,2.5658,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514390230,4.7518,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514390398,4.26048,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514390599,3.04098,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514391420,2.5658,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1760514392028,2.5658,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514395563,4.4858,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514396653,5.1194,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514400168,7.3054,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514403565,5.1194,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514403880,8.89653045,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514404256,8.08775495,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514404873,5.1194,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514405074,3.1994,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514405285,3.1994,4124.4,4124.3,0.4756]
["bitfinex","ETHUSD",1760514405588,3.1994,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514405749,2.5658,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514405944,2.5658,4124.4,4124.3,0.4756]
["bitfinex","ETHUSD",1760514406656,2.5658,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514408085,4.4858,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514409653,8.53186503,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514409851,41.50021998,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514410177,35.63038598,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514410392,31.18492898,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760514410750,33.05843026,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760514410955,33.05843026,4124.0,4123.4,0.002]
["bitfinex","ETHUSD",1760514410956,0.6336,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760514411155,2.5536,4123.3,4122.9,0.002]
["bitfinex","ETHUSD",1760514411464,33.08191895,4123.2,4122.9,0.002]
["bitfinex","ETHUSD",1760514411667,32.92981489,4123.2,4122.9,0.002]
["bitfinex","ETHUSD",1760514411846,33.0408016,4123.2,4122.9,0.002]
["bitfinex","ETHUSD",1760514412048,33.1745286,4123.2,4122.9,0.002]
["bitfinex","ETHUSD",1760514412278,33.1745286,4123.2,4122.0,0.002]
["bitfinex","ETHUSD",1760514412279,30.0,4123.0,4122.0,0.002]
["bitfinex","ETHUSD",1760514412466,7.94754982,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514412666,26.60233282,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514412853,21.21991536,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514413049,11.49892636,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514413255,13.94492636,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514413453,10.97657141,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514413676,11.07557141,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514414072,38.89260941,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514414380,33.70852141,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514415078,35.23752141,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514415786,28.11196741,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514416078,29.08829841,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514417179,32.02612841,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514417484,30.98155941,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514417854,26.24978041,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514418056,19.16230041,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514419174,21.83738441,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514419384,21.39733041,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514419779,20.11028441,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514420180,21.48497841,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514420959,21.38597841,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514421157,23.88291241,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514421600,23.57602741,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514421893,18.94402741,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514422197,21.30165241,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514423287,27.19080041,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514423489,22.97031541,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514423678,19.26529041,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514424357,21.34346241,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514424557,17.19918941,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514425080,17.20018941,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514425287,24.30285341,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514425499,23.94938241,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760514425706,23.94938241,4122.7,4122.1,0.2191]
["bitfinex","ETHUSD",1760514426495,24.22898241,4122.7,4122.1,0.2191]
["bitfinex","ETHUSD",1760514426999,10.27749941,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514427405,18.05840941,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514427698,17.67786481,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514428498,19.78592581,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514428924,18.67072581,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514429061,15.11159381,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514429403,11.88476981,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514429564,7.42619487,4122.7,4122.6,0.4748]
["bitfinex","ETHUSD",1760514430139,18.23527687,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760514430351,9.88801087,4122.7,4122.6,0.4683]
["bitfinex","ETHUSD",1760514430496,12.95950487,4122.7,4122.6,0.4683]
["bitfinex","ETHUSD",1760514431596,2.42520088,4123.4,4122.6,0.4683]
["bitfinex","ETHUSD",1760514431799,6.38813688,4123.4,4123.3,0.2228]
["bitfinex","ETHUSD",1760514432022,11.63656132,4123.4,4123.3,0.6891]
["bitfinex","ETHUSD",1760514432224,2.447,4123.4,4123.3,0.6891]
["bitfinex","ETHUSD",1760514432602,3.0806,4123.4,4123.3,0.6891]
["bitfinex","ETHUSD",1760514432808,3.0806,4123.4,4123.3,3.11434191]
["bitfinex","ETHUSD",1760514432809,2.447,4123.4,4123.3,3.11434191]
["bitfinex","ETHUSD",1760514433405,2.447,4123.4,4123.3,3.13859432]
["bitfinex","ETHUSD",1760514433599,2.447,4123.4,4123.3,3.11434191]
["bitfinex","ETHUSD",1760514433828,2.447,4123.4,4123.3,3.68038946]
["bitfinex","ETHUSD",1760514438631,2.448,4123.4,4123.3,3.68038946]
["bitfinex","ETHUSD",1760514439162,2.447,4123.4,4123.3,3.68038946]
["bitfinex","ETHUSD",1760514440158,4.633,4123.4,4123.3,3.68038946]
["bitfinex","ETHUSD",1760514440955,3.54,4123.4,4123.3,3.68038946]
["bitfinex","ETHUSD",1760514441356,2.447,4123.4,4123.3,3.68038946]
["bitfinex","ETHUSD",1760514441548,2.447,4123.4,4123.3,3.11434191]
["bitfinex","ETHUSD",1760514444128,2.447,4123.4,4123.3,0.2228]
["bitfinex","ETHUSD",1760514444358,0.1208,4123.3,4122.8,2.42551624]
["bitfinex","ETHUSD",1760514444528,0.1208,4123.3,4122.9,2.42547721]
["bitfinex","ETHUSD",1760514444724,0.1208,4123.3,4122.8,2.42552268]
["bitfinex","ETHUSD",1760514444931,0.1208,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760514445136,0.1208,4123.3,4123.1,2.42534684]
["bitfinex","ETHUSD",1760514445332,2.447,4123.4,4122.9,2.42543433]
["bitfinex","ETHUSD",1760514445581,0.1208,4123.1,4122.9,2.42543433]
["bitfinex","ETHUSD",1760514445741,0.1208,4123.1,4122.9,2.42543484]
["bitfinex","ETHUSD",1760514446074,0.1208,4123.1,4122.8,0.4663]
["bitfinex","ETHUSD",1760514446075,0.1208,4123.1,4123.0,2.89171838]
["bitfinex","ETHUSD",1760514447138,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760514448143,0.1208,4123.1,4123.0,2.89171838]
["bitfinex","ETHUSD",1760514448543,0.1208,4123.1,4123.0,3.42344378]
["bitfinex","ETHUSD",1760514448965,2.447,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760514449166,2.447,4123.4,4123.0,0.9980254]
["bitfinex","ETHUSD",1760514449167,2.5678,4123.4,4123.2,0.2228]
["bitfinex","ETHUSD",1760514449340,2.5678,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760514450274,4.7538,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760514451272,4.7538,4123.4,4123.2,0.2228]
["bitfinex","ETHUSD",1760514451644,4.7538,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760514452558,4.7538,4123.4,4123.2,0.6891]
["bitfinex","ETHUSD",1760514452760,3.6608,4123.4,4123.0,2.42537824]
["bitfinex","ETHUSD",1760514452994,0.1208,4123.1,4123.0,2.42537824]
["bitfinex","ETHUSD",1760514457268,0.1208,4123.1,4123.0,2.89167824]
["bitfinex","ETHUSD",1760514460079,3.6598,4123.1,4123.0,2.89167824]
["bitfinex","ETHUSD",1760514460281,4.7528,4123.1,4123.0,2.89167824]
["bitfinex","ETHUSD",1760514460711,4.632,4123.1,4123.0,3.42359967]
["bitfinex","ETHUSD",1760514461584,4.632,4123.1,4123.0,3.54439967]
["bitfinex","ETHUSD",1760514461585,2.446,4123.1,4123.0,3.54439967]
["bitfinex","ETHUSD",1760514462286,2.446,4123.1,4123.0,3.56865385]
["bitfinex","ETHUSD",1760514462479,2.446,4123.1,4123.0,5.46439967]
["bitfinex","ETHUSD",1760514468179,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760514468377,0.001,4123.4,4123.3,3.48099009]
["bitfinex","ETHUSD",1760514468577,0.001,4123.4,4123.3,3.60179009]
["bitfinex","ETHUSD",1760514468875,0.001,4123.4,4123.3,4.07249009]
["bitfinex","ETHUSD",1760514469509,2.42,4123.4,4123.3,4.07249009]
["bitfinex","ETHUSD",1760514469694,2.42,4123.4,4123.3,4.04823768]
["bitfinex","ETHUSD",1760514470074,4.606,4123.4,4123.3,4.04823768]
["bitfinex","ETHUSD",1760514470815,0.001,4123.9,4123.4,2.4251831]
["bitfinex","ETHUSD",1760514471122,0.001,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760514471308,0.121,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760514471488,0.121,4123.9,4123.8,2.54574786]
["bitfinex","ETHUSD",1760514471674,0.121,4123.9,4123.8,3.01644786]
["bitfinex","ETHUSD",1760514471875,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760514472079,0.001,4124.0,4123.9,5.96085495]
["bitfinex","ETHUSD",1760514472914,1e-08,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760514473077,0.12100001,4124.4,4124.3,2.44890041]
["bitfinex","ETHUSD",1760514473278,0.12100001,4124.4,4124.3,3.04040041]
["bitfinex","ETHUSD",1760514474313,0.12100001,4124.4,4124.3,3.01615388]
["bitfinex","ETHUSD",1760514474490,0.12100001,4124.4,4124.3,3.82499516]
["bitfinex","ETHUSD",1760514475504,0.12100001,4124.4,4124.3,3.35429516]
["bitfinex","ETHUSD",1760514476324,0.12100001,4124.4,4124.3,3.79659516]
["bitfinex","ETHUSD",1760514477400,0.12100001,4124.4,4124.3,3.35429516]
["bitfinex","ETHUSD",1760514480129,2.30700001,4124.4,4124.3,3.35429516]
["bitfinex","ETHUSD",1760514480331,1.21400001,4124.4,4124.3,3.35429516]
["bitfinex","ETHUSD",1760514480634,0.12100001,4124.4,4124.3,3.35429516]
["bitfinex","ETHUSD",1760514481731,0.12100001,4124.4,4124.3,3.79659516]
["bitfinex","ETHUSD",1760514482428,0.12100001,4124.4,4124.3,3.35429516]
["bitfinex","ETHUSD",1760514484033,0.12100001,4124.4,4124.3,3.79659516]
["bitfinex","ETHUSD",1760514485442,0.12100001,4124.4,4124.3,3.82084169]
["bitfinex","ETHUSD",1760514486045,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760514486218,0.001,4124.8,4124.7,5.65844077]
["bitfinex","ETHUSD",1760514486543,0.001,4124.8,4124.7,6.19729659]
["bitfinex","ETHUSD",1760514487041,0.001,4124.8,4124.7,3.22996061]
["bitfinex","ETHUSD",1760514487339,0.001,4124.8,4124.7,3.25420479]
["bitfinex","ETHUSD",1760514487340,2.445,4124.8,4124.7,3.25420479]
["bitfinex","ETHUSD",1760514487538,2.445,4124.8,4124.7,3.22996061]
["bitfinex","ETHUSD",1760514490127,4.629,4124.8,4124.7,3.22996061]
["bitfinex","ETHUSD",1760514492222,3.537,4124.8,4124.7,6.19729659]
["bitfinex","ETHUSD",1760514492757,2.445,4124.8,4124.7,6.19729659]
["bitfinex","ETHUSD",1760514492961,0.001,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760514493151,0.001,4125.1,4125.0,3.55307037]
["bitfinex","ETHUSD",1760514493454,0.001,4125.1,4125.0,7.10460635]
["bitfinex","ETHUSD",1760514493676,0.001,4125.1,4125.0,7.08036393]
["bitfinex","ETHUSD",1760514494157,2.348,4125.1,4125.0,7.08036393]
["bitfinex","ETHUSD",1760514494528,0.001,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760514494726,0.001,4125.3,4125.2,3.39881501]
["bitfinex","ETHUSD",1760514494931,0.001,4125.3,4125.2,3.86221501]
["bitfinex","ETHUSD",1760514496057,2.416,4125.3,4125.2,3.86221501]
["bitfinex","ETHUSD",1760514499085,0.001,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760514499374,0.001,4125.6,4125.5,5.41552407]
["bitfinex","ETHUSD",1760514499669,0.001,4125.6,4125.5,7.14323663]
["bitfinex","ETHUSD",1760514500240,2.185,4125.6,4125.5,7.14323663]
["bitfinex","ETHUSD",1760514500441,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760514500684,0.001,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760514500984,0.001,4125.9,4125.8,5.53614605]
["bitfinex","ETHUSD",1760514501272,0.001,4125.9,4125.8,7.17682199]
["bitfinex","ETHUSD",1760514502255,0.001,4125.9,4125.8,9.09682199]
["bitfinex","ETHUSD",1760514502565,0.1262,4127.0,4126.3,2.42347866]
["bitfinex","ETHUSD",1760514502886,0.1262,4127.0,4126.3,5.53584942]
["bitfinex","ETHUSD",1760514503051,0.1262,4127.0,4126.3,5.51161464]
["bitfinex","ETHUSD",1760514503251,0.1262,4127.0,4126.3,6.79079139]
["bitfinex","ETHUSD",1760514503464,0.1262,4127.0,4126.3,3.36005541]
["bitfinex","ETHUSD",1760514503771,0.099,4126.9,4126.3,3.38429019]
["bitfinex","ETHUSD",1760514503939,0.1262,4127.0,4126.3,3.38429019]
["bitfinex","ETHUSD",1760514504143,2.444,4126.4,4126.3,3.84769019]
["bitfinex","ETHUSD",1760514504355,2.444,4126.4,4126.3,3.82345541]
["bitfinex","ETHUSD",1760514504875,2.444,4126.4,4126.3,3.36005541]
["bitfinex","ETHUSD",1760514505303,2.444,4126.4,4125.3,2.55022941]
["bitfinex","ETHUSD",1760514505594,0.0609,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760514505890,0.1599,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760514506592,0.001,4126.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760514506792,0.001,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760514507091,0.001,4126.4,4126.3,3.39581505]
["bitfinex","ETHUSD",1760514507395,2.444,4126.4,4126.3,3.39581505]
["bitfinex","ETHUSD",1760514507569,2.444,4126.4,4126.3,3.37158027]
["bitfinex","ETHUSD",1760514507777,2.444,4126.4,4126.3,2.90818027]
["bitfinex","ETHUSD",1760514507974,2.444,4126.4,4126.3,3.37158027]
["bitfinex","ETHUSD",1760514508296,0.001,4126.4,4126.3,3.37158027]
["bitfinex","ETHUSD",1760514508503,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760514508664,0.001,4126.8,4126.7,2.68980056]
["bitfinex","ETHUSD",1760514509701,0.001,4126.8,4126.7,2.66556813]
["bitfinex","ETHUSD",1760514510077,1.093,4126.8,4126.7,2.66556813]
["bitfinex","ETHUSD",1760514510282,4.628,4126.8,4126.7,2.66556813]
["bitfinex","ETHUSD",1760514510480,4.628,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760514514470,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760514514678,2.444,4126.8,4126.7,2.88664375]
["bitfinex","ETHUSD",1760514515003,2.444,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760514515371,2.444,4126.8,4126.7,3.00744375]
["bitfinex","ETHUSD",1760514515574,2.444,4126.8,4126.7,3.38385372]
["bitfinex","ETHUSD",1760514518720,0.001,4126.8,4126.7,6.83932213]
["bitfinex","ETHUSD",1760514518879,0.001,4127.3,4126.7,6.83932213]
["bitfinex","ETHUSD",1760514518880,1e-08,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760514519074,0.27900001,4127.3,4127.2,7.33451566]
["bitfinex","ETHUSD",1760514519388,0.27900001,4127.3,4127.2,8.96375025]
["bitfinex","ETHUSD",1760514520022,0.27900001,4127.3,4127.2,7.04375025]
["bitfinex","ETHUSD",1760514520326,2.46300001,4127.3,4127.2,7.04375025]
["bitfinex","ETHUSD",1760514520526,2.46300001,4127.3,4127.2,3.61251427]
["bitfinex","ETHUSD",1760514521328,1.37100001,4127.3,4127.2,3.61251427]
["bitfinex","ETHUSD",1760514521492,0.27900001,4127.3,4127.2,3.61251427]
["bitfinex","ETHUSD",1760514521700,0.27900001,4127.3,4127.2,3.63674377]
["bitfinex","ETHUSD",1760514522339,0.27900001,4127.3,4127.2,3.61251427]
["bitfinex","ETHUSD",1760514522495,2.44200001,4127.3,4127.2,3.61251427]
["bitfinex","ETHUSD",1760514524619,2.44200001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760514526096,2.44200001,4127.3,4127.2,2.86875018]
["bitfinex","ETHUSD",1760514527232,2.44200001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760514527917,2.44200001,4127.3,4127.2,2.86875018]
["bitfinex","ETHUSD",1760514528929,2.44200001,4127.3,4127.2,2.98955018]
["bitfinex","ETHUSD",1760514529129,2.44200001,4127.3,4127.2,3.40386132]
["bitfinex","ETHUSD",1760514529660,2.44200001,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760514530246,4.62600001,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760514531253,4.62600001,4127.3,4127.2,5.95688616]
["bitfinex","ETHUSD",1760514533439,4.62600001,4127.3,4127.2,5.51108616]
["bitfinex","ETHUSD",1760514534752,2.44200001,4127.3,4127.2,5.51108616]
["bitfinex","ETHUSD",1760514534950,2.44200001,4127.3,4127.2,3.40386132]
["bitfinex","ETHUSD",1760514535154,2.44200001,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760514535859,1e-08,4127.3,4127.2,2.54375018]
["bitfinex","ETHUSD",1760514536059,0.09100001,4127.3,4127.2,2.86875018]
["bitfinex","ETHUSD",1760514537258,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514538559,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514540164,4.627,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514540953,4.727,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514541672,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514541871,2.543,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514542246,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514543849,2.543,4127.8,4126.7,0.83980997]
["bitfinex","ETHUSD",1760514544046,2.543,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514545265,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514546892,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514547071,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514550125,1.093,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514550307,4.627,4127.8,4127.7,3.3804779]
["bitfinex","ETHUSD",1760514550470,0.001,4127.8,4127.7,3.3804779]
["bitfinex","ETHUSD",1760514550670,2.443,4127.8,4127.7,3.3804779]
["bitfinex","ETHUSD",1760514552983,2.443,4127.8,4127.7,2.9192779]
["bitfinex","ETHUSD",1760514553803,0.001,4127.8,4127.7,3.3804779]
["bitfinex","ETHUSD",1760514554022,2.443,4127.8,4127.7,3.3804779]
["bitfinex","ETHUSD",1760514555880,0.001,4127.8,4127.7,3.5012779]
["bitfinex","ETHUSD",1760514556224,2.443,4127.8,4127.7,3.52550446]
["bitfinex","ETHUSD",1760514557806,2.443,4127.8,4127.7,3.5012779]
["bitfinex","ETHUSD",1760514559004,2.443,4127.8,4127.7,3.52550446]
["bitfinex","ETHUSD",1760514559832,2.443,4127.8,4127.7,3.5012779]
["bitfinex","ETHUSD",1760514560132,4.625,4127.8,4127.7,3.5012779]
["bitfinex","ETHUSD",1760514562462,4.625,4127.8,4127.7,3.0400779]
["bitfinex","ETHUSD",1760514562618,2.443,4127.8,4127.6,2.42270024]
["bitfinex","ETHUSD",1760514562814,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514563533,2.443,4127.8,4127.7,2.54345668]
["bitfinex","ETHUSD",1760514565048,2.5438,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514565852,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514566848,2.5438,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514567668,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514568043,2.5438,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514568625,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514569864,2.5438,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514570361,3.6348,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514571345,3.534,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514574273,2.443,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514575167,2.443,4127.8,4127.5,0.1208]
["bitfinex","ETHUSD",1760514575482,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514575639,2.442,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514580265,4.626,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514580472,4.626,4127.8,4127.7,3.42084204]
["bitfinex","ETHUSD",1760514580852,2.442,4127.8,4127.7,3.42084204]
["bitfinex","ETHUSD",1760514582074,2.442,4127.8,4127.7,7.22268702]
["bitfinex","ETHUSD",1760514582379,2.442,4127.8,4127.7,7.19846046]
["bitfinex","ETHUSD",1760514584296,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760514584463,0.001,4128.3,4128.2,2.44658688]
["bitfinex","ETHUSD",1760514584664,0.001,4128.3,4128.2,2.56738688]
["bitfinex","ETHUSD",1760514584875,0.001,4128.3,4128.2,3.00826325]
["bitfinex","ETHUSD",1760514585584,2.392,4128.3,4128.2,3.03248688]
["bitfinex","ETHUSD",1760514585788,2.392,4128.3,4128.2,3.59977937]
["bitfinex","ETHUSD",1760514587173,2.392,4128.3,4128.2,3.57555574]
["bitfinex","ETHUSD",1760514589472,2.392,4128.3,4128.2,3.11045574]
["bitfinex","ETHUSD",1760514590070,3.483,4128.3,4128.2,3.11045574]
["bitfinex","ETHUSD",1760514590270,4.574,4128.3,4128.2,3.11045574]
["bitfinex","ETHUSD",1760514591375,4.574,4128.3,4128.2,2.54316325]
["bitfinex","ETHUSD",1760514593172,4.574,4128.3,4128.2,2.98286325]
["bitfinex","ETHUSD",1760514593506,2.442,4128.3,4128.2,2.98286325]
["bitfinex","ETHUSD",1760514593997,2.442,4128.3,4128.2,2.54316325]
["bitfinex","ETHUSD",1760514595675,2.442,4128.3,4128.2,2.98286325]
["bitfinex","ETHUSD",1760514595885,2.442,4128.3,4128.2,3.52339338]
["bitfinex","ETHUSD",1760514597505,0.001,4128.3,4128.2,3.52339338]
["bitfinex","ETHUSD",1760514597688,2.442,4128.3,4128.2,3.52339338]
["bitfinex","ETHUSD",1760514598408,0.001,4128.3,4128.2,3.52339338]
["bitfinex","ETHUSD",1760514598608,0.1259,4131.2,4128.4,2.4222459]
["bitfinex","ETHUSD",1760514598902,0.3798637,4130.6,4130.0,2.42126274]
["bitfinex","ETHUSD",1760514599106,0.099,4130.5,4130.1,2.4212465]
["bitfinex","ETHUSD",1760514599283,4.45457,4130.9,4130.2,2.42118589]
["bitfinex","ETHUSD",1760514599481,2.329725,4130.7,4130.2,2.42118589]
["bitfinex","ETHUSD",1760514599682,0.37984954,4130.6,4130.1,2.4212354]
["bitfinex","ETHUSD",1760514599881,2.441,4130.5,4130.1,2.4212354]
["bitfinex","ETHUSD",1760514600211,2.281,4130.4,4130.1,2.4212354]
["bitfinex","ETHUSD",1760514600414,2.182,4130.4,4129.7,2.42142798]
["bitfinex","ETHUSD",1760514600798,2.182,4130.4,4129.9,2.42134554]
["bitfinex","ETHUSD",1760514601097,2.91447943,4130.4,4129.3,0.72841081]
["bitfinex","ETHUSD",1760514601301,2.91447943,4130.4,4129.9,2.42131595]
["bitfinex","ETHUSD",1760514601507,2.91447943,4130.4,4130.0,2.42129548]
["bitfinex","ETHUSD",1760514601684,2.91447943,4130.4,4129.7,2.42147687]
["bitfinex","ETHUSD",1760514601685,2.91447943,4130.4,4129.9,2.42134812]
["bitfinex","ETHUSD",1760514601879,1.091,4130.4,4129.0,0.72844265]
["bitfinex","ETHUSD",1760514602112,3.532,4130.3,4129.8,2.42138131]
["bitfinex","ETHUSD",1760514602278,0.0604,4129.9,4129.8,2.42138131]
["bitfinex","ETHUSD",1760514602997,2.441,4130.2,4129.3,0.4397]
["bitfinex","ETHUSD",1760514603195,2.441,4130.2,4129.9,2.42136613]
["bitfinex","ETHUSD",1760514603414,0.1588,4130.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1760514603814,4.217781,4130.5,4129.3,0.4397]
["bitfinex","ETHUSD",1760514604015,2.441,4130.4,4129.4,5.84558603]
["bitfinex","ETHUSD",1760514604215,2.441,4130.4,4129.4,5.82136944]
["bitfinex","ETHUSD",1760514604420,2.441,4130.3,4130.2,2.42118741]
["bitfinex","ETHUSD",1760514606118,0.001,4130.6,4130.4,2.42105958]
["bitfinex","ETHUSD",1760514606288,2.44,4130.5,4130.4,2.42105958]
["bitfinex","ETHUSD",1760514606692,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760514606916,2.441,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760514608033,2.441,4130.6,4130.5,2.8607144]
["bitfinex","ETHUSD",1760514608235,2.441,4130.6,4130.5,3.38889849]
["bitfinex","ETHUSD",1760514608617,2.441,4130.6,4130.5,3.50969849]
["bitfinex","ETHUSD",1760514608803,2.441,4130.6,4130.5,3.06999849]
["bitfinex","ETHUSD",1760514610333,4.623,4130.6,4130.5,3.50959849]
["bitfinex","ETHUSD",1760514610511,3.532,4130.6,4130.5,3.50959849]
["bitfinex","ETHUSD",1760514610835,2.441,4130.6,4130.5,3.50959849]
["bitfinex","ETHUSD",1760514611808,16.34449716,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760514612144,2.4211225,4130.4,4129.0,0.72835952]
["bitfinex","ETHUSD",1760514612296,1.92,4130.1,4129.0,0.72835952]
["bitfinex","ETHUSD",1760514612605,1.92,4130.1,4128.3,0.2339]
["bitfinex","ETHUSD",1760514612606,0.0604,4129.1,4128.3,0.2339]
["bitfinex","ETHUSD",1760514612804,2.441,4129.0,4128.9,2.42193769]
["bitfinex","ETHUSD",1760514613020,0.0604,4129.9,4128.9,0.92399848]
["bitfinex","ETHUSD",1760514613194,4.361,4129.8,4129.2,2.42173053]
["bitfinex","ETHUSD",1760514613401,4.361,4129.7,4129.2,2.42173053]
["bitfinex","ETHUSD",1760514613702,2.441,4129.7,4128.9,0.48439848]
["bitfinex","ETHUSD",1760514613918,2.441,4129.7,4129.3,2.42171348]
["bitfinex","ETHUSD",1760514614344,2.441,4129.7,4129.1,2.42179159]
["bitfinex","ETHUSD",1760514614519,1.92,4129.6,4129.1,2.42179159]
["bitfinex","ETHUSD",1760514614834,2.54,4129.7,4129.4,2.42165176]
["bitfinex","ETHUSD",1760514614835,2.441,4129.7,4129.4,2.42165176]
["bitfinex","ETHUSD",1760514615013,2.441,4129.7,4128.8,0.4396]
["bitfinex","ETHUSD",1760514615546,2.442,4129.6,4129.5,2.42155214]
["bitfinex","ETHUSD",1760514615703,2.442,4129.6,4129.5,2.86115214]
["bitfinex","ETHUSD",1760514615906,2.442,4129.6,4129.2,2.42177116]
["bitfinex","ETHUSD",1760514616102,0.0604,4129.3,4129.0,2.42187479]
["bitfinex","ETHUSD",1760514616336,0.0604,4129.3,4129.1,2.42179492]
["bitfinex","ETHUSD",1760514616548,0.0604,4129.3,4128.4,0.4396]
["bitfinex","ETHUSD",1760514616732,0.0604,4129.3,4128.5,0.60940513]
["bitfinex","ETHUSD",1760514617054,0.0604,4129.3,4128.4,2.4222459]
["bitfinex","ETHUSD",1760514617055,2.42177745,4129.2,4128.4,2.4222459]
["bitfinex","ETHUSD",1760514617257,2.541,4129.1,4127.8,0.4416]
["bitfinex","ETHUSD",1760514617539,5.50102116,4129.1,4128.3,2.4222935]
["bitfinex","ETHUSD",1760514617774,5.50102116,4129.1,4127.8,0.4416]
["bitfinex","ETHUSD",1760514617775,7.92287836,4129.1,4127.8,0.4416]
["bitfinex","ETHUSD",1760514617945,2.541,4129.1,4127.9,2.4225393]
["bitfinex","ETHUSD",1760514618156,2.541,4129.1,4127.8,0.4416]
["bitfinex","ETHUSD",1760514618157,2.541,4129.1,4128.0,0.28641393]
["bitfinex","ETHUSD",1760514618457,2.541,4129.1,4128.6,2.42212736]
["bitfinex","ETHUSD",1760514618613,2.442,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514619040,2.442,4129.1,4128.3,2.96002116]
["bitfinex","ETHUSD",1760514619243,2.442,4129.1,4128.7,2.4220531]
["bitfinex","ETHUSD",1760514619513,2.442,4129.1,4128.9,2.42194348]
["bitfinex","ETHUSD",1760514620146,2.182,4129.0,4128.9,2.42194348]
["bitfinex","ETHUSD",1760514620648,2.182,4129.0,4128.9,3.34594837]
["bitfinex","ETHUSD",1760514620852,1.091,4129.0,4128.9,3.34594837]
["bitfinex","ETHUSD",1760514621053,0.72849571,4130.2,4128.9,0.92400489]
["bitfinex","ETHUSD",1760514621211,2.442,4130.1,4129.0,0.46381893]
["bitfinex","ETHUSD",1760514621412,2.96102116,4130.6,4129.0,0.46381893]
["bitfinex","ETHUSD",1760514621413,2.442,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760514621628,2.442,4130.0,4129.5,2.42155954]
["bitfinex","ETHUSD",1760514621830,2.442,4130.0,4129.1,2.65568975]
["bitfinex","ETHUSD",1760514621831,2.442,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760514623438,2.442,4130.0,4129.9,2.86096613]
["bitfinex","ETHUSD",1760514623747,0.12,4130.4,4130.0,2.42125864]
["bitfinex","ETHUSD",1760514623948,0.12,4130.4,4129.9,2.42136583]
["bitfinex","ETHUSD",1760514624549,0.12,4130.4,4130.0,2.4213048]
["bitfinex","ETHUSD",1760514624949,2.443,4130.3,4130.0,2.4213048]
["bitfinex","ETHUSD",1760514626030,2.443,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1760514626542,2.443,4130.3,4130.0,2.4212835]
["bitfinex","ETHUSD",1760514626740,2.443,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1760514626942,0.0604,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760514627140,2.5034,4129.8,4129.1,0.2339]
["bitfinex","ETHUSD",1760514627342,0.1208,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1760514627544,0.001,4130.5,4130.2,2.42117387]
["bitfinex","ETHUSD",1760514627739,1.119,4130.4,4129.5,0.463816]
["bitfinex","ETHUSD",1760514627927,1.119,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760514628254,2.444,4130.4,4129.9,0.4396]
["bitfinex","ETHUSD",1760514628434,2.444,4130.4,4129.7,2.4214834]
["bitfinex","ETHUSD",1760514628638,2.444,4130.4,4130.2,2.42114484]
["bitfinex","ETHUSD",1760514628837,2.444,4130.4,4130.0,2.42129896]
["bitfinex","ETHUSD",1760514629031,0.001,4130.5,4129.7,0.31032317]
["bitfinex","ETHUSD",1760514629232,2.444,4130.4,4129.8,0.4396]
["bitfinex","ETHUSD",1760514630228,2.182,4130.3,4130.1,2.42120379]
["bitfinex","ETHUSD",1760514630643,2.182,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760514632160,2.444,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760514632329,2.444,4130.4,4130.1,2.4212302]
["bitfinex","ETHUSD",1760514632957,2.444,4130.4,4130.1,2.42124075]
["bitfinex","ETHUSD",1760514634865,21.19197293,4130.3,4128.6,0.4396]
["bitfinex","ETHUSD",1760514635158,2.42136769,4129.9,4129.1,2.42179394]
["bitfinex","ETHUSD",1760514635363,4.364,4129.8,4129.1,2.42179394]
["bitfinex","ETHUSD",1760514636139,6.78543057,4129.8,4129.1,2.42179394]
["bitfinex","ETHUSD",1760514636346,6.78543057,4129.8,4129.0,2.42187428]
["bitfinex","ETHUSD",1760514636557,2.63721,4129.6,4128.5,0.4396]
["bitfinex","ETHUSD",1760514636882,0.0604,4129.7,4129.1,2.42179838]
["bitfinex","ETHUSD",1760514637451,6.7854415,4129.8,4128.9,2.42194889]
["bitfinex","ETHUSD",1760514637452,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760514637649,0.12671239,4132.7,4128.9,0.1208]
["bitfinex","ETHUSD",1760514637650,2.42073274,4131.0,4130.2,2.42114933]
["bitfinex","ETHUSD",1760514637853,2.445,4130.4,4130.1,2.42124144]
["bitfinex","ETHUSD",1760514638063,2.445,4130.4,4130.1,2.42124521]
["bitfinex","ETHUSD",1760514638683,2.445,4130.4,4129.6,0.4396]
["bitfinex","ETHUSD",1760514638900,2.445,4130.4,4129.9,2.421365]
["bitfinex","ETHUSD",1760514639115,2.445,4130.4,4129.7,2.42143254]
["bitfinex","ETHUSD",1760514639399,2.445,4130.4,4129.5,2.4215558]
["bitfinex","ETHUSD",1760514639400,0.099,4130.3,4129.5,2.4215558]
["bitfinex","ETHUSD",1760514639693,0.82746387,4130.3,4129.5,2.4215558]
["bitfinex","ETHUSD",1760514639994,0.82746387,4130.3,4129.4,2.42165886]
["bitfinex","ETHUSD",1760514640194,6.52319038,4130.2,4129.3,2.42171796]
["bitfinex","ETHUSD",1760514640425,1.92,4130.1,4129.2,0.2339]
["bitfinex","ETHUSD",1760514640684,2.445,4130.0,4129.2,0.2339]
["bitfinex","ETHUSD",1760514640879,2.445,4130.0,4129.5,2.4215886]
["bitfinex","ETHUSD",1760514641086,0.0604,4129.9,4129.5,2.4215886]
["bitfinex","ETHUSD",1760514641881,0.0604,4129.9,4129.6,2.42153519]
["bitfinex","ETHUSD",1760514642058,0.0604,4129.9,4129.5,2.42158569]
["bitfinex","ETHUSD",1760514643756,0.0604,4129.9,4129.4,2.42164184]
["bitfinex","ETHUSD",1760514644792,0.0604,4129.9,4129.5,2.42158941]
["bitfinex","ETHUSD",1760514644991,0.0604,4129.9,4129.2,0.2339]
["bitfinex","ETHUSD",1760514645283,2.444,4129.8,4129.3,2.42171796]
["bitfinex","ETHUSD",1760514645504,2.444,4129.8,4129.3,2.85461796]
["bitfinex","ETHUSD",1760514646008,2.444,4129.8,4129.2,2.65562011]
["bitfinex","ETHUSD",1760514646204,2.444,4129.8,4129.3,2.42171201]
["bitfinex","ETHUSD",1760514646599,2.444,4129.8,4129.3,2.85461201]
["bitfinex","ETHUSD",1760514647310,0.0596,4129.9,4129.3,2.85461201]
["bitfinex","ETHUSD",1760514647482,3.3531963,4129.9,4129.3,2.85461201]
["bitfinex","ETHUSD",1760514647682,0.1208,4129.7,4129.4,2.42164957]
["bitfinex","ETHUSD",1760514648216,0.1208,4129.7,4129.3,2.85459847]
["bitfinex","ETHUSD",1760514648387,2.444,4129.6,4129.3,2.85459847]
["bitfinex","ETHUSD",1760514648784,2.444,4129.6,4129.3,2.85459762]
["bitfinex","ETHUSD",1760514649016,2.444,4129.6,4129.2,2.65566929]
["bitfinex","ETHUSD",1760514649213,2.444,4129.6,4129.2,0.2339]
["bitfinex","ETHUSD",1760514649711,2.444,4129.6,4129.1,2.42179652]
["bitfinex","ETHUSD",1760514649947,2.444,4129.6,4128.1,0.2339]
["bitfinex","ETHUSD",1760514649948,0.37984905,4129.0,4127.0,2.557]
["bitfinex","ETHUSD",1760514650215,0.138612,4128.4,4127.6,0.6336]
["bitfinex","ETHUSD",1760514650431,0.1251,4127.9,4127.4,0.002]
["bitfinex","ETHUSD",1760514650584,26.52414614,4127.9,4127.4,0.002]
["bitfinex","ETHUSD",1760514650782,2.42277407,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514651029,26.97462948,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514651186,27.07442948,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514651491,27.70802948,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514652106,30.86672648,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514652305,14.54434925,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514652484,5.39868536,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514652685,17.16841636,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514652886,12.81998736,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514653087,8.05417136,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514653785,7.70403136,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514653986,6.41135545,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514654238,13.48465745,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514654822,7.57900538,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514655017,7.86000538,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514655315,3.46667009,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1760514655560,0.22228928,4127.9,4127.4,0.002]
["bitfinex","ETHUSD",1760514655860,2.454,4127.8,4127.5,2.42277407]
["bitfinex","ETHUSD",1760514656026,2.454,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760514656227,2.454,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760514656721,2.454,4127.6,4127.5,2.87067407]
["bitfinex","ETHUSD",1760514658254,2.454,4127.6,4127.5,0.4479]
["bitfinex","ETHUSD",1760514659159,2.454,4127.6,4127.5,2.87067407]
["bitfinex","ETHUSD",1760514659390,0.1003,4128.8,4127.9,2.42251758]
["bitfinex","ETHUSD",1760514659665,2.42221072,4128.5,4127.8,2.42257772]
["bitfinex","ETHUSD",1760514659858,0.1208,4128.3,4127.8,2.42257772]
["bitfinex","ETHUSD",1760514660038,4.374,4128.2,4127.9,0.4479]
["bitfinex","ETHUSD",1760514660236,6.558,4128.2,4128.0,0.4479]
["bitfinex","ETHUSD",1760514660636,6.558,4128.2,4127.7,0.4479]
["bitfinex","ETHUSD",1760514660836,8.98040998,4128.2,4127.7,0.4479]
["bitfinex","ETHUSD",1760514661040,0.001,4127.8,4127.7,2.87055668]
["bitfinex","ETHUSD",1760514661242,2.455,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514661960,2.455,4127.8,4127.7,2.87055668]
["bitfinex","ETHUSD",1760514662463,2.455,4127.8,4127.7,0.4479]
["bitfinex","ETHUSD",1760514662666,2.455,4127.8,4127.7,2.87055668]
["bitfinex","ETHUSD",1760514662861,2.455,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514663266,2.455,4127.8,4127.6,0.1208]
["bitfinex","ETHUSD",1760514663469,2.455,4127.8,4127.4,0.002]
["bitfinex","ETHUSD",1760514664259,0.001,4127.8,4127.4,0.002]
["bitfinex","ETHUSD",1760514664450,2.454,4127.7,4127.4,0.4499]
["bitfinex","ETHUSD",1760514664654,0.001,4127.8,4127.5,2.87062669]
["bitfinex","ETHUSD",1760514664870,2.454,4127.6,4127.5,2.87062669]
["bitfinex","ETHUSD",1760514665079,2.454,4127.6,4127.5,0.4479]
["bitfinex","ETHUSD",1760514665285,2.454,4127.6,4127.5,2.87067407]
["bitfinex","ETHUSD",1760514665479,0.001,4127.8,4127.5,2.87067407]
["bitfinex","ETHUSD",1760514665480,0.001,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514665685,2.455,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760514665978,2.455,4127.8,4127.7,2.87055668]
["bitfinex","ETHUSD",1760514666382,0.001,4127.8,4127.7,2.79771599]
["bitfinex","ETHUSD",1760514666564,0.001,4127.8,4127.7,2.91851599]
["bitfinex","ETHUSD",1760514666565,2.455,4127.8,4127.7,2.91851599]
["bitfinex","ETHUSD",1760514666775,2.455,4127.8,4127.7,3.33204224]
["bitfinex","ETHUSD",1760514667283,2.455,4127.8,4127.7,2.88414224]
["bitfinex","ETHUSD",1760514667450,2.455,4127.8,4127.7,3.33204224]
["bitfinex","ETHUSD",1760514667984,0.001,4127.8,4127.7,2.79771599]
["bitfinex","ETHUSD",1760514668284,2.454,4127.8,4127.7,2.79771599]
["bitfinex","ETHUSD",1760514669389,2.454,4127.8,4127.7,2.34981599]
["bitfinex","ETHUSD",1760514670168,4.638,4127.8,4127.7,2.34981599]
["bitfinex","ETHUSD",1760514670685,4.638,4127.8,4127.7,2.82031599]
["bitfinex","ETHUSD",1760514670873,4.6372,4127.8,4127.7,2.82031599]
["bitfinex","ETHUSD",1760514674887,0.0002,4127.8,4127.7,3.34482224]
["bitfinex","ETHUSD",1760514675186,2.4522,4127.8,4127.7,3.34482224]
["bitfinex","ETHUSD",1760514676475,0.0002,4127.8,4127.7,3.27198695]
["bitfinex","ETHUSD",1760514676679,2.4522,4127.8,4127.7,3.27198695]
["bitfinex","ETHUSD",1760514676877,0.0002,4127.8,4127.7,3.27198695]
["bitfinex","ETHUSD",1760514677082,1.4352,4127.8,4127.7,3.39278695]
["bitfinex","ETHUSD",1760514678097,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760514678411,0.001,4128.3,4128.2,2.97739958]
["bitfinex","ETHUSD",1760514678902,0.001,4128.3,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514679066,0.001,4128.3,4128.2,2.97739958]
["bitfinex","ETHUSD",1760514679266,0.73,4128.3,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514680088,1.093,4128.3,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514680289,4.636,4128.3,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514681892,0.001,4128.3,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514682101,3.544,4128.3,4128.2,3.47212321]
["bitfinex","ETHUSD",1760514682303,0.001,4128.3,4128.2,3.47212321]
["bitfinex","ETHUSD",1760514682602,2.452,4128.3,4128.2,3.47212321]
["bitfinex","ETHUSD",1760514683186,2.452,4128.3,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514684376,0.52182506,4129.5,4128.2,3.44789958]
["bitfinex","ETHUSD",1760514684621,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760514684778,0.64262055,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760514685521,0.52182055,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760514685744,2.97182055,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760514686042,0.1208,4130.5,4130.3,2.42108021]
["bitfinex","ETHUSD",1760514686213,2.97177211,4130.4,4130.3,2.42108021]
["bitfinex","ETHUSD",1760514687205,2.97177211,4130.4,4129.9,2.42136613]
["bitfinex","ETHUSD",1760514687393,0.52177211,4130.3,4130.0,2.4213075]
["bitfinex","ETHUSD",1760514687599,0.52177211,4130.2,4130.1,2.42122602]
["bitfinex","ETHUSD",1760514689616,0.1208,4130.5,4130.2,2.42119025]
["bitfinex","ETHUSD",1760514689617,0.52177211,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760514689832,2.97077211,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760514690016,0.1208,4130.7,4130.5,2.42096724]
["bitfinex","ETHUSD",1760514690199,5.15181348,4130.6,4130.5,2.42096724]
["bitfinex","ETHUSD",1760514690537,1.61181348,4130.6,4130.5,2.42096724]
["bitfinex","ETHUSD",1760514690747,5.15181348,4130.6,4130.5,2.42096724]
["bitfinex","ETHUSD",1760514691127,2.96981348,4130.6,4130.5,2.42096724]
["bitfinex","ETHUSD",1760514691310,0.1208,4131.0,4130.7,2.42089431]
["bitfinex","ETHUSD",1760514691638,2.96935233,4130.9,4130.7,2.42089431]
["bitfinex","ETHUSD",1760514692313,0.52035233,4130.8,4130.7,2.42089431]
["bitfinex","ETHUSD",1760514692499,0.52035233,4130.8,4130.4,0.02421073]
["bitfinex","ETHUSD",1760514692699,2.449,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760514693542,2.449,4130.9,4130.6,2.4209471]
["bitfinex","ETHUSD",1760514694249,0.12,4131.0,4130.6,2.4209471]
["bitfinex","ETHUSD",1760514694441,0.12,4131.0,4130.8,2.42078405]
["bitfinex","ETHUSD",1760514694768,0.52035233,4131.1,4130.9,2.42077997]
["bitfinex","ETHUSD",1760514695059,0.52035233,4131.1,4130.9,2.42075872]
["bitfinex","ETHUSD",1760514695449,2.448,4131.0,4130.9,2.42075872]
["bitfinex","ETHUSD",1760514695657,4.368,4131.0,4130.9,2.42075872]
["bitfinex","ETHUSD",1760514695837,0.52035233,4131.0,4130.6,2.54174227]
["bitfinex","ETHUSD",1760514696167,2.448,4131.0,4130.8,2.42081169]
["bitfinex","ETHUSD",1760514696459,2.96835233,4131.0,4130.8,2.42081169]
["bitfinex","ETHUSD",1760514696662,0.52035233,4130.9,4130.8,2.42081169]
["bitfinex","ETHUSD",1760514696879,2.96835233,4131.0,4130.8,2.42081169]
["bitfinex","ETHUSD",1760514697772,3.46926756,4131.0,4130.7,2.42089491]
["bitfinex","ETHUSD",1760514697961,0.52035233,4130.9,4130.7,2.42089491]
["bitfinex","ETHUSD",1760514698163,17.57947,4130.7,4129.6,2.42154008]
["bitfinex","ETHUSD",1760514698346,1.92,4130.5,4129.1,0.2366]
["bitfinex","ETHUSD",1760514698546,11.368812,4130.1,4129.1,0.2366]
["bitfinex","ETHUSD",1760514698750,0.52035233,4130.0,4129.5,2.42159728]
["bitfinex","ETHUSD",1760514699047,2.449,4129.9,4129.3,2.42167785]
["bitfinex","ETHUSD",1760514699244,2.96935233,4129.9,4129.1,0.2366]
["bitfinex","ETHUSD",1760514699571,0.0618,4129.2,4128.7,2.4220699]
["bitfinex","ETHUSD",1760514699741,2.448,4129.1,4128.9,2.42190325]
["bitfinex","ETHUSD",1760514699937,2.448,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514700149,4.63,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514700484,4.63,4129.1,4129.0,2.87209392]
["bitfinex","ETHUSD",1760514701476,4.63,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514703198,2.448,4129.1,4129.0,0.93458648]
["bitfinex","ETHUSD",1760514703358,2.448,4129.1,4129.0,3.3564804]
["bitfinex","ETHUSD",1760514703557,2.448,4129.1,4129.0,2.9062804]
["bitfinex","ETHUSD",1760514704098,2.448,4129.1,4129.0,3.3564804]
["bitfinex","ETHUSD",1760514705297,2.448,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514705865,2.96901235,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514706275,2.96901235,4129.1,4128.3,0.4502]
["bitfinex","ETHUSD",1760514706477,0.52101235,4129.0,4128.8,2.42198663]
["bitfinex","ETHUSD",1760514706760,0.52101235,4128.9,4128.8,2.42198663]
["bitfinex","ETHUSD",1760514707806,2.448,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514707976,0.52143304,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514708200,2.96943304,4129.1,4128.7,0.1208]
["bitfinex","ETHUSD",1760514708385,0.52143304,4129.0,4128.8,2.42200114]
["bitfinex","ETHUSD",1760514708584,0.52143304,4128.9,4128.8,2.42200114]
["bitfinex","ETHUSD",1760514709599,0.52143304,4128.9,4128.8,2.87220114]
["bitfinex","ETHUSD",1760514709818,0.52143304,4128.9,4128.8,2.42200114]
["bitfinex","ETHUSD",1760514710186,2.70343304,4128.9,4128.7,2.54286471]
["bitfinex","ETHUSD",1760514710388,0.52154025,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1760514710588,1.13569427,4128.8,4128.3,2.42226349]
["bitfinex","ETHUSD",1760514710888,3.18934025,4128.7,4128.2,2.42234893]
["bitfinex","ETHUSD",1760514711088,0.52154025,4128.6,4128.3,2.42227958]
["bitfinex","ETHUSD",1760514711304,0.52154025,4128.5,4128.3,2.42227958]
["bitfinex","ETHUSD",1760514711497,2.5688,4128.7,4128.4,2.42224406]
["bitfinex","ETHUSD",1760514711693,0.52153696,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514712596,2.96953696,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514713394,2.448,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514713807,2.96953696,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514714192,2.448,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514715289,2.96929022,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514715613,2.448,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514716124,2.96929022,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514716299,2.448,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514716621,2.448,4128.6,4128.4,2.4222321]
["bitfinex","ETHUSD",1760514716827,2.96929022,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514717192,2.448,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514717489,2.448,4128.6,4128.2,0.1208]
["bitfinex","ETHUSD",1760514717695,2.448,4128.6,4128.3,2.42230303]
["bitfinex","ETHUSD",1760514717696,0.52049022,4128.5,4128.3,2.42230303]
["bitfinex","ETHUSD",1760514717928,0.52049022,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760514718316,2.448,4128.6,4128.4,2.42222441]
["bitfinex","ETHUSD",1760514718496,2.448,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760514719099,2.448,4128.6,4128.3,2.42225415]
["bitfinex","ETHUSD",1760514719293,2.448,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514719517,2.448,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514719894,2.448,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514720096,4.63,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514720325,3.539,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514720523,3.6598,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514722523,2.5688,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514722728,0.1208,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514722940,2.446,4128.6,4128.5,0.4548]
["bitfinex","ETHUSD",1760514723107,2.446,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514723300,2.5668,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514724502,14.432811,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514724696,16.27121684,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514724924,6.47847084,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514725225,6.609477,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514725798,4.4868,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514726121,8.77928,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514726320,11.20140856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514726517,4.4868,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514726731,5.48387085,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514727035,20.29865841,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514728012,19.27113441,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514729032,21.01397441,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514729203,17.89842741,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514729410,17.44526341,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514729901,9.16086867,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514730102,22.31843467,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514730304,18.61988067,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514730530,15.72650567,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514731339,17.08272367,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514731633,16.41426567,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514731930,13.63516867,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514732133,11.03117036,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514732339,10.03409951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514732504,5.40509951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514732710,7.85109951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514732906,7.85109951,4128.6,4128.5,0.4302]
["bitfinex","ETHUSD",1760514733221,7.85109951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514734123,12.59175951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514734318,7.85109951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514734515,5.40509951,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514734744,4.88826926,4128.6,4128.5,0.4302]
["bitfinex","ETHUSD",1760514734917,4.88826926,4128.6,4128.5,2.85238723]
["bitfinex","ETHUSD",1760514735123,4.88826926,4128.6,4128.5,0.4302]
["bitfinex","ETHUSD",1760514735629,4.88826926,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514737739,4.88826926,4128.6,4128.5,0.4302]
["bitfinex","ETHUSD",1760514737955,4.88826926,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514738111,4.88926926,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514740128,3.53526926,4128.6,4128.5,0.4302]
["bitfinex","ETHUSD",1760514740347,7.07326926,4128.6,4128.5,2.85238723]
["bitfinex","ETHUSD",1760514740555,2.44326926,4128.6,4128.5,2.85238723]
["bitfinex","ETHUSD",1760514740752,2.44326926,4128.6,4128.5,3.37985207]
["bitfinex","ETHUSD",1760514740753,0.52326926,4128.6,4128.5,3.37985207]
["bitfinex","ETHUSD",1760514740954,2.96926926,4128.6,4128.5,3.37985207]
["bitfinex","ETHUSD",1760514741455,0.52246926,4128.6,4128.5,3.37985207]
["bitfinex","ETHUSD",1760514741758,2.447,4128.6,4128.5,3.37985207]
["bitfinex","ETHUSD",1760514741970,0.0618,4130.5,4129.9,2.42135811]
["bitfinex","ETHUSD",1760514741971,2.96283025,4130.5,4129.9,2.42135811]
["bitfinex","ETHUSD",1760514742156,2.96283025,4130.8,4130.0,0.6597]
["bitfinex","ETHUSD",1760514742456,0.1208,4130.5,4130.1,2.84944125]
["bitfinex","ETHUSD",1760514742753,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760514742921,3.69116325,4131.4,4130.4,0.4282]
["bitfinex","ETHUSD",1760514743122,0.728333,4131.4,4130.6,2.42090578]
["bitfinex","ETHUSD",1760514743355,2.446,4131.3,4130.9,2.42075497]
["bitfinex","ETHUSD",1760514743551,2.446,4131.3,4130.6,0.4282]
["bitfinex","ETHUSD",1760514743756,2.96283025,4131.2,4130.6,0.4282]
["bitfinex","ETHUSD",1760514744262,2.96283025,4130.8,4130.2,0.4282]
["bitfinex","ETHUSD",1760514744435,2.446,4130.7,4130.5,2.42100339]
["bitfinex","ETHUSD",1760514744628,2.446,4130.6,4130.5,2.42100339]
["bitfinex","ETHUSD",1760514745340,2.446,4130.6,4130.5,2.84917645]
["bitfinex","ETHUSD",1760514746638,2.96283025,4131.1,4130.7,2.42088123]
["bitfinex","ETHUSD",1760514746837,2.446,4131.0,4130.7,2.42088123]
["bitfinex","ETHUSD",1760514747238,2.446,4131.0,4130.8,2.42083792]
["bitfinex","ETHUSD",1760514747445,2.446,4131.0,4130.5,2.84920947]
["bitfinex","ETHUSD",1760514747446,2.446,4131.0,4130.7,2.42087969]
["bitfinex","ETHUSD",1760514747872,2.446,4131.0,4130.6,2.42093974]
["bitfinex","ETHUSD",1760514748173,2.446,4131.0,4130.5,2.8491983]
["bitfinex","ETHUSD",1760514748470,2.446,4131.0,4130.5,0.4282]
["bitfinex","ETHUSD",1760514748771,2.96283025,4130.8,4130.4,2.42106706]
["bitfinex","ETHUSD",1760514748944,2.96283025,4130.8,4130.5,2.42101071]
["bitfinex","ETHUSD",1760514749139,2.96283025,4130.8,4130.2,0.4282]
["bitfinex","ETHUSD",1760514749352,2.96283025,4130.8,4130.2,2.84935583]
["bitfinex","ETHUSD",1760514749553,2.96283025,4130.8,4130.5,2.42101176]
["bitfinex","ETHUSD",1760514749743,2.96283025,4130.8,4130.4,2.42105699]
["bitfinex","ETHUSD",1760514750177,2.182,4130.7,4130.5,2.42101405]
["bitfinex","ETHUSD",1760514750373,2.445,4130.6,4130.0,2.65280461]
["bitfinex","ETHUSD",1760514750746,2.445,4130.6,4130.0,3.08100461]
["bitfinex","ETHUSD",1760514750941,2.445,4130.6,4130.1,2.42124888]
["bitfinex","ETHUSD",1760514751142,2.445,4130.6,4130.2,2.42117981]
["bitfinex","ETHUSD",1760514751648,2.445,4130.6,4130.3,2.42112385]
["bitfinex","ETHUSD",1760514754371,2.96283025,4130.5,4130.0,0.1208]
["bitfinex","ETHUSD",1760514754580,2.96283025,4130.1,4129.6,2.42150243]
["bitfinex","ETHUSD",1760514754896,2.96283025,4130.1,4129.3,0.2315]
["bitfinex","ETHUSD",1760514754897,2.96283025,4129.8,4129.3,0.2315]
["bitfinex","ETHUSD",1760514755064,2.445,4129.7,4129.4,2.42164938]
["bitfinex","ETHUSD",1760514755259,2.445,4129.7,4129.3,2.65320056]
["bitfinex","ETHUSD",1760514755696,2.96283025,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1760514755911,2.445,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1760514756262,2.445,4129.3,4128.9,0.4282]
["bitfinex","ETHUSD",1760514756888,0.1208,4129.2,4128.9,2.4219506]
["bitfinex","ETHUSD",1760514757105,0.1208,4129.2,4129.0,0.4282]
["bitfinex","ETHUSD",1760514757262,0.1208,4129.2,4129.0,2.85008812]
["bitfinex","ETHUSD",1760514757462,0.1208,4129.2,4129.1,3.08153526]
["bitfinex","ETHUSD",1760514757984,0.1208,4129.2,4128.8,0.4282]
["bitfinex","ETHUSD",1760514758487,0.1208,4129.2,4128.5,0.1228]
["bitfinex","ETHUSD",1760514758488,5.40683025,4129.1,4128.5,0.551]
["bitfinex","ETHUSD",1760514758692,2.444,4129.1,4128.6,2.42212856]
["bitfinex","ETHUSD",1760514758887,2.444,4129.1,4128.7,2.42205383]
["bitfinex","ETHUSD",1760514759094,5.40683025,4129.1,4128.6,2.42211819]
["bitfinex","ETHUSD",1760514759262,0.1208,4128.9,4128.6,2.42211819]
["bitfinex","ETHUSD",1760514759461,2.444,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760514759662,2.444,4128.8,4128.7,0.4282]
["bitfinex","ETHUSD",1760514759860,2.444,4128.8,4128.7,2.8502699]
["bitfinex","ETHUSD",1760514760082,2.444,4128.8,4128.7,0.4282]
["bitfinex","ETHUSD",1760514760083,3.535,4128.8,4128.7,0.4282]
["bitfinex","ETHUSD",1760514760289,4.626,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760514761778,4.626,4128.8,4128.6,2.42212856]
["bitfinex","ETHUSD",1760514761991,4.626,4128.8,4128.5,2.89716781]
["bitfinex","ETHUSD",1760514762602,4.626,4128.8,4128.5,0.475]
["bitfinex","ETHUSD",1760514762973,4.626,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760514763188,4.626,4128.8,4128.5,2.42418284]
["bitfinex","ETHUSD",1760514763881,3.535,4128.8,4128.5,2.42418284]
["bitfinex","ETHUSD",1760514764813,0.12,4128.9,4128.5,2.42418284]
["bitfinex","ETHUSD",1760514764978,0.64040632,4128.9,4128.5,2.42418284]
["bitfinex","ETHUSD",1760514765717,0.64040632,4128.9,4128.6,0.49722128]
["bitfinex","ETHUSD",1760514765915,0.64040632,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760514765916,0.12,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760514766199,0.64120632,4129.2,4128.9,2.42194254]
["bitfinex","ETHUSD",1760514766406,2.444,4129.1,4128.9,2.89494254]
["bitfinex","ETHUSD",1760514766572,2.444,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514766773,2.444,4129.1,4128.9,0.473]
["bitfinex","ETHUSD",1760514767001,2.444,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514767166,2.444,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1760514767167,0.64120632,4129.2,4128.8,0.02422011]
["bitfinex","ETHUSD",1760514767374,2.444,4129.1,4128.9,0.473]
["bitfinex","ETHUSD",1760514767570,2.444,4129.1,4128.7,0.02422069]
["bitfinex","ETHUSD",1760514767571,2.444,4129.1,4129.0,0.473]
["bitfinex","ETHUSD",1760514768064,2.444,4129.1,4128.9,2.42194274]
["bitfinex","ETHUSD",1760514768287,0.1208,4129.2,4128.7,0.473]
["bitfinex","ETHUSD",1760514768488,2.444,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514768737,2.444,4129.0,4128.8,2.42200039]
["bitfinex","ETHUSD",1760514768907,2.444,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514770427,4.625,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514770620,5.14586333,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514772124,4.05486333,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514772325,2.96386333,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514772523,2.443,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760514773425,2.443,4129.0,4128.9,2.89495257]
["bitfinex","ETHUSD",1760514774721,0.52083431,4129.1,4128.9,2.89495257]
["bitfinex","ETHUSD",1760514775033,0.1208,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760514775332,2.5638,4129.2,4129.1,2.65513526]
["bitfinex","ETHUSD",1760514775629,2.5638,4129.2,4129.1,3.12813526]
["bitfinex","ETHUSD",1760514776233,0.52104873,4129.7,4129.5,2.4215937]
["bitfinex","ETHUSD",1760514776532,2.96404873,4129.6,4129.4,2.42164296]
["bitfinex","ETHUSD",1760514776714,2.443,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760514776914,2.96418825,4129.6,4129.4,2.42164736]
["bitfinex","ETHUSD",1760514777113,0.52118825,4129.5,4129.4,2.42164736]
["bitfinex","ETHUSD",1760514777319,0.52118825,4129.5,4129.3,2.42169665]
["bitfinex","ETHUSD",1760514777635,0.52118825,4129.4,4129.3,2.42169665]
["bitfinex","ETHUSD",1760514778536,0.52118825,4129.4,4129.3,2.85039665]
["bitfinex","ETHUSD",1760514779119,2.96418825,4129.4,4129.3,2.85039665]
["bitfinex","ETHUSD",1760514780108,5.14618825,4129.4,4129.3,2.85039665]
["bitfinex","ETHUSD",1760514781125,5.14618825,4129.4,4128.8,0.4287]
["bitfinex","ETHUSD",1760514781306,0.52118825,4129.3,4129.0,2.42184983]
["bitfinex","ETHUSD",1760514781511,0.52118825,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760514782445,0.52118825,4129.2,4129.1,2.65893526]
["bitfinex","ETHUSD",1760514782648,0.52118825,4129.2,4129.1,3.08763526]
["bitfinex","ETHUSD",1760514784943,0.52118825,4129.2,4128.8,0.71398305]
["bitfinex","ETHUSD",1760514785146,2.96418825,4129.1,4128.9,2.42195118]
["bitfinex","ETHUSD",1760514785441,2.96418825,4129.1,4128.7,2.42202439]
["bitfinex","ETHUSD",1760514785442,0.52118825,4129.0,4128.7,2.42202439]
["bitfinex","ETHUSD",1760514785642,0.52118825,4128.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760514785848,2.96418825,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760514787648,2.96418825,4128.8,4128.7,3.37846132]
["bitfinex","ETHUSD",1760514788348,0.52038825,4128.8,4128.7,3.37846132]
["bitfinex","ETHUSD",1760514789726,2.96338825,4128.8,4128.7,3.37846132]
["bitfinex","ETHUSD",1760514790221,5.14538825,4128.8,4128.7,3.37846132]
["bitfinex","ETHUSD",1760514790828,4.625,4128.8,4128.7,3.37846132]
["bitfinex","ETHUSD",1760514791166,0.1208,4129.6,4129.4,2.42165106]
["bitfinex","ETHUSD",1760514791327,2.443,4129.5,4129.4,2.42165106]
["bitfinex","ETHUSD",1760514791819,0.1208,4129.6,4129.4,2.42165106]
["bitfinex","ETHUSD",1760514792020,0.0618,4130.5,4129.5,0.460216]
["bitfinex","ETHUSD",1760514792267,0.1208,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760514792562,2.443,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760514793450,2.443,4130.5,4130.3,2.42110207]
["bitfinex","ETHUSD",1760514793662,2.443,4130.5,4130.1,0.1208]
["bitfinex","ETHUSD",1760514793956,2.542,4130.5,4130.1,2.54203681]
["bitfinex","ETHUSD",1760514794134,2.542,4130.5,4129.4,0.436]
["bitfinex","ETHUSD",1760514794135,3.05046475,4130.5,4129.9,2.42134811]
["bitfinex","ETHUSD",1760514794325,0.1208,4130.3,4129.9,2.42134811]
["bitfinex","ETHUSD",1760514795115,0.1208,4130.3,4129.6,2.54233838]
["bitfinex","ETHUSD",1760514795633,0.1208,4130.3,4129.9,2.42136159]
["bitfinex","ETHUSD",1760514796237,0.1208,4130.3,4129.8,2.42141454]
["bitfinex","ETHUSD",1760514796437,10.429558,4130.1,4129.1,0.2186]
["bitfinex","ETHUSD",1760514796651,2.6256,4130.0,4129.6,2.42152805]
["bitfinex","ETHUSD",1760514797555,2.6256,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1760514797850,0.099,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1760514798057,2.6256,4130.0,4129.6,2.42153005]
["bitfinex","ETHUSD",1760514798239,2.6256,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1760514798446,2.6256,4130.0,4129.4,2.42161497]
["bitfinex","ETHUSD",1760514798642,2.6256,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1760514798643,3.77700382,4129.8,4129.3,2.54251134]
["bitfinex","ETHUSD",1760514798831,0.099,4129.7,4129.3,2.54251134]
["bitfinex","ETHUSD",1760514799037,2.443,4129.6,4129.4,2.42164608]
["bitfinex","ETHUSD",1760514800356,2.70442753,4129.5,4129.4,2.42164608]
["bitfinex","ETHUSD",1760514802158,2.70442753,4129.5,4128.8,2.42195435]
["bitfinex","ETHUSD",1760514802159,2.80342753,4129.5,4128.8,2.42195435]
["bitfinex","ETHUSD",1760514802460,0.52242753,4129.4,4128.9,2.42194835]
["bitfinex","ETHUSD",1760514802761,0.52242753,4129.3,4128.9,2.42194835]
["bitfinex","ETHUSD",1760514802961,2.96542753,4129.2,4128.7,2.42206889]
["bitfinex","ETHUSD",1760514803260,3.77700382,4129.0,4128.5,0.002]
["bitfinex","ETHUSD",1760514803461,0.52242753,4128.9,4128.5,0.002]
["bitfinex","ETHUSD",1760514803655,2.96542753,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760514803860,0.52242753,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1760514804064,0.52242753,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514805561,2.96542753,4128.6,4128.5,2.86018723]
["bitfinex","ETHUSD",1760514805781,2.96542753,4128.6,4128.5,3.39105451]
["bitfinex","ETHUSD",1760514806169,2.96542753,4128.6,4128.5,2.95505451]
["bitfinex","ETHUSD",1760514806370,2.96542753,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514806958,2.96542753,4128.6,4128.5,2.86018723]
["bitfinex","ETHUSD",1760514808387,2.96542753,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514808589,2.96542753,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514808793,2.96542753,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514810679,2.96542753,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514811988,2.96462753,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514813292,2.96462753,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514814001,2.96462753,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514814199,2.96462753,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514814700,2.96462753,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514819205,2.96462753,4128.6,4128.5,2.86018723]
["bitfinex","ETHUSD",1760514819400,0.52162753,4128.6,4128.5,2.86018723]
["bitfinex","ETHUSD",1760514819609,2.96462753,4128.6,4128.5,3.26720595]
["bitfinex","ETHUSD",1760514820305,4.625,4128.6,4128.5,3.26720595]
["bitfinex","ETHUSD",1760514823024,4.625,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514823025,2.443,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514823226,6.31900382,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514823427,29.32046982,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514823796,28.10584915,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514824129,30.61195779,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514824422,27.89491535,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514824653,26.08565335,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514824825,0.52199133,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514825003,2.96499133,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514825405,0.52199133,4128.6,4128.5,2.88798723]
["bitfinex","ETHUSD",1760514825592,2.96499133,4128.6,4128.5,2.88798723]
["bitfinex","ETHUSD",1760514825796,2.443,4128.6,4128.5,2.88798723]
["bitfinex","ETHUSD",1760514825998,2.443,4128.6,4128.5,3.20043595]
["bitfinex","ETHUSD",1760514826198,2.96515543,4128.6,4128.5,3.20043595]
["bitfinex","ETHUSD",1760514827626,2.96515543,4128.6,4128.5,2.73663595]
["bitfinex","ETHUSD",1760514827925,2.96515543,4128.6,4128.5,2.42418723]
["bitfinex","ETHUSD",1760514828134,2.96515543,4128.6,4128.5,2.88798723]
["bitfinex","ETHUSD",1760514829343,0.52215543,4128.6,4128.5,2.88798723]
["bitfinex","ETHUSD",1760514829545,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760514829717,0.001,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760514829922,2.444,4128.6,4128.5,2.69025734]
["bitfinex","ETHUSD",1760514830119,4.626,4128.6,4128.5,2.69025734]
["bitfinex","ETHUSD",1760514830324,4.626,4128.6,4128.5,3.15405734]
["bitfinex","ETHUSD",1760514832117,0.001,4128.6,4128.5,5.07405734]
["bitfinex","ETHUSD",1760514832313,0.001,4128.6,4128.5,8.85106116]
["bitfinex","ETHUSD",1760514832510,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760514832711,0.001,4129.1,4129.0,4.82628027]
["bitfinex","ETHUSD",1760514832913,0.001,4129.1,4129.0,5.3142992]
["bitfinex","ETHUSD",1760514833110,0.001,4129.1,4129.0,5.29008027]
["bitfinex","ETHUSD",1760514833856,0.005,4129.1,4129.0,5.29008027]
["bitfinex","ETHUSD",1760514834925,0.005,4129.1,4129.0,5.41088027]
["bitfinex","ETHUSD",1760514835353,0.0042,4129.1,4129.0,5.41088027]
["bitfinex","ETHUSD",1760514836920,2.4442,4129.1,4129.0,5.41088027]
["bitfinex","ETHUSD",1760514839423,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760514839640,0.001,4129.5,4129.4,3.31421528]
["bitfinex","ETHUSD",1760514839852,0.001,4129.5,4129.4,3.87879869]
["bitfinex","ETHUSD",1760514840032,0.001,4129.5,4129.4,3.90301528]
["bitfinex","ETHUSD",1760514841849,0.001,4129.5,4129.4,3.41079869]
["bitfinex","ETHUSD",1760514842215,0.001,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760514842417,0.001,4129.5,4129.4,2.54245932]
["bitfinex","ETHUSD",1760514843664,0.001,4129.5,4129.4,3.01045932]
["bitfinex","ETHUSD",1760514846166,0.001,4129.5,4129.4,2.44587591]
["bitfinex","ETHUSD",1760514846510,0.001,4129.5,4129.4,3.03467591]
["bitfinex","ETHUSD",1760514846805,0.001,4129.5,4129.4,5.79466243]
["bitfinex","ETHUSD",1760514848779,0.001,4129.5,4129.4,5.32666243]
["bitfinex","ETHUSD",1760514849020,0.001,4129.5,4129.4,3.40666243]
["bitfinex","ETHUSD",1760514849196,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760514850277,0.001,4129.5,4129.4,2.44587591]
["bitfinex","ETHUSD",1760514850478,0.001,4129.5,4129.4,2.91757591]
["bitfinex","ETHUSD",1760514851011,0.001,4129.5,4129.4,2.89335932]
["bitfinex","ETHUSD",1760514851192,0.001,4129.5,4129.4,3.93543077]
["bitfinex","ETHUSD",1760514856925,0.001,4129.5,4129.4,5.85543077]
["bitfinex","ETHUSD",1760514857807,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760514858007,2.443,4130.0,4129.9,5.40630154]
["bitfinex","ETHUSD",1760514858207,2.443,4130.0,4129.9,5.85378788]
["bitfinex","ETHUSD",1760514858403,2.443,4130.0,4129.9,6.68131057]
["bitfinex","ETHUSD",1760514858844,2.443,4130.0,4129.9,8.60131057]
["bitfinex","ETHUSD",1760514858845,2.4422,4130.0,4129.9,8.60131057]
["bitfinex","ETHUSD",1760514859174,2.4422,4130.0,4129.9,8.72211057]
["bitfinex","ETHUSD",1760514860234,4.6242,4130.0,4129.9,8.72211057]
["bitfinex","ETHUSD",1760514860829,0.001,4130.4,4130.1,2.42124888]
["bitfinex","ETHUSD",1760514861034,0.001,4130.4,4130.3,5.00152175]
["bitfinex","ETHUSD",1760514861262,0.001,4130.4,4130.3,7.42265338]
["bitfinex","ETHUSD",1760514861434,0.001,4130.4,4130.3,7.89435338]
["bitfinex","ETHUSD",1760514862060,2.443,4130.4,4130.3,7.89435338]
["bitfinex","ETHUSD",1760514864661,2.443,4130.4,4130.3,4.93363163]
["bitfinex","ETHUSD",1760514864863,2.443,4130.4,4130.3,5.78055328]
["bitfinex","ETHUSD",1760514866538,2.443,4130.4,4130.3,5.30885328]
["bitfinex","ETHUSD",1760514866841,2.443,4130.4,4130.3,4.46193163]
["bitfinex","ETHUSD",1760514867254,2.443,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760514870139,4.625,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760514872680,4.625,4130.4,4130.3,3.01363163]
["bitfinex","ETHUSD",1760514872877,4.625,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760514873266,2.443,4130.4,4130.3,3.38169186]
["bitfinex","ETHUSD",1760514873613,2.443,4130.4,4130.3,3.87760317]
["bitfinex","ETHUSD",1760514875775,0.001,4130.4,4130.3,3.87760317]
["bitfinex","ETHUSD",1760514875978,2.443,4130.4,4130.3,3.85339186]
["bitfinex","ETHUSD",1760514876791,2.443,4130.4,4130.3,8.73411361]
["bitfinex","ETHUSD",1760514877332,2.443,4130.4,4130.3,8.26241361]
["bitfinex","ETHUSD",1760514878322,2.443,4130.4,4130.3,8.73411361]
["bitfinex","ETHUSD",1760514880101,4.625,4130.4,4130.3,8.73411361]
["bitfinex","ETHUSD",1760514882356,3.534,4130.4,4130.3,8.73411361]
["bitfinex","ETHUSD",1760514882543,2.4422,4130.4,4130.3,8.73411361]
["bitfinex","ETHUSD",1760514884261,1e-08,4130.8,4130.3,8.73411361]
["bitfinex","ETHUSD",1760514884470,0.001,4130.9,4130.8,5.38156032]
["bitfinex","ETHUSD",1760514884674,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760514884833,0.001,4131.3,4131.2,5.38132593]
["bitfinex","ETHUSD",1760514885170,0.001,4131.3,4131.2,5.96782593]
["bitfinex","ETHUSD",1760514885334,0.001,4131.3,4131.2,7.02161633]
["bitfinex","ETHUSD",1760514885731,0.229,4131.3,4131.2,7.02161633]
["bitfinex","ETHUSD",1760514886173,0.001,4131.3,4131.2,7.02161633]
["bitfinex","ETHUSD",1760514886338,0.229,4131.3,4131.2,7.02161633]
["bitfinex","ETHUSD",1760514888875,0.001,4131.3,4131.2,8.94161633]
["bitfinex","ETHUSD",1760514889043,0.49,4131.3,4131.2,8.94161633]
["bitfinex","ETHUSD",1760514890349,2.672,4131.3,4131.2,8.94161633]
["bitfinex","ETHUSD",1760514891261,1.581,4131.3,4131.2,8.94161633]
["bitfinex","ETHUSD",1760514891971,0.099,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760514892155,2.54,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760514892355,2.54,4132.3,4132.2,2.54081839]
["bitfinex","ETHUSD",1760514894899,2.54,4132.3,4130.6,0.2367]
["bitfinex","ETHUSD",1760514894900,2.7942,4132.3,4130.6,0.2367]
["bitfinex","ETHUSD",1760514895052,0.1208,4132.2,4131.6,2.42036515]
["bitfinex","ETHUSD",1760514895383,0.1855,4132.1,4131.6,2.42036515]
["bitfinex","ETHUSD",1760514895567,0.1855,4132.0,4131.6,2.42036515]
["bitfinex","ETHUSD",1760514895766,0.1855,4131.9,4131.6,2.42036515]
["bitfinex","ETHUSD",1760514895972,0.1855,4131.8,4131.7,2.4202953]
["bitfinex","ETHUSD",1760514898409,0.1208,4132.2,4131.4,0.1208]
["bitfinex","ETHUSD",1760514898580,0.62043787,4132.1,4131.8,2.42019843]
["bitfinex","ETHUSD",1760514898785,3.06143787,4132.0,4131.0,0.4338]
["bitfinex","ETHUSD",1760514899084,2.54,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760514899287,3.06149465,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760514899474,3.06149465,4132.0,4131.8,2.42024657]
["bitfinex","ETHUSD",1760514899799,0.62049465,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1760514900006,0.099,4131.9,4131.7,2.42025883]
["bitfinex","ETHUSD",1760514900301,2.281,4131.8,4131.7,2.42025883]
["bitfinex","ETHUSD",1760514900518,2.281,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1760514900672,0.62052689,4131.7,4131.5,0.1208]
["bitfinex","ETHUSD",1760514901008,0.62052689,4131.7,4130.0,0.002]
["bitfinex","ETHUSD",1760514901009,0.52152689,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760514901175,0.52152689,4131.5,4131.2,2.42058219]
["bitfinex","ETHUSD",1760514901375,2.96252689,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760514903002,2.96252689,4131.4,4131.0,0.1228]
["bitfinex","ETHUSD",1760514903003,3.06152689,4131.4,4131.0,2.54350427]
["bitfinex","ETHUSD",1760514903196,2.54,4131.4,4131.2,2.42058675]
["bitfinex","ETHUSD",1760514903392,2.54,4131.4,4131.2,2.42056567]
["bitfinex","ETHUSD",1760514903720,0.52178563,4131.3,4131.0,0.1228]
["bitfinex","ETHUSD",1760514903907,2.441,4131.4,4131.2,2.42059694]
["bitfinex","ETHUSD",1760514904112,0.52178506,4131.3,4131.2,2.42059694]
["bitfinex","ETHUSD",1760514905922,0.52098506,4131.3,4131.2,2.42059694]
["bitfinex","ETHUSD",1760514906428,0.52098506,4131.3,4131.0,0.1228]
["bitfinex","ETHUSD",1760514906610,0.1208,4131.7,4131.3,2.42054162]
["bitfinex","ETHUSD",1760514906799,2.54,4131.6,4131.1,2.42066179]
["bitfinex","ETHUSD",1760514907212,2.54,4131.6,4131.3,2.42050347]
["bitfinex","ETHUSD",1760514907413,2.441,4131.5,4131.3,2.42050347]
["bitfinex","ETHUSD",1760514907719,2.441,4131.5,4131.1,2.42060436]
["bitfinex","ETHUSD",1760514907920,2.54,4131.5,4131.0,0.1228]
["bitfinex","ETHUSD",1760514908103,2.441,4131.5,4131.0,0.1228]
["bitfinex","ETHUSD",1760514908309,0.099,4131.4,4131.0,0.1228]
["bitfinex","ETHUSD",1760514908506,0.099,4131.3,4131.0,2.54348069]
["bitfinex","ETHUSD",1760514908829,0.099,4131.4,4131.0,2.54349956]
["bitfinex","ETHUSD",1760514909034,0.099,4131.3,4131.0,2.54349956]
["bitfinex","ETHUSD",1760514909528,0.099,4131.3,4131.1,2.42065612]
["bitfinex","ETHUSD",1760514909744,2.54,4131.5,4131.3,2.42053974]
["bitfinex","ETHUSD",1760514910040,2.441,4131.5,4131.3,2.42053974]
["bitfinex","ETHUSD",1760514910245,2.441,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760514910403,4.623,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760514911319,2.182,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760514911533,0.1,4132.3,4131.7,2.42025717]
["bitfinex","ETHUSD",1760514911741,0.1208,4132.0,4131.8,2.42024304]
["bitfinex","ETHUSD",1760514912440,2.441,4131.9,4131.8,2.42024304]
["bitfinex","ETHUSD",1760514912934,2.441,4131.9,4131.7,2.42029264]
["bitfinex","ETHUSD",1760514913121,2.441,4131.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760514913435,2.441,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760514913608,2.441,4131.9,4131.7,2.42026031]
["bitfinex","ETHUSD",1760514914215,0.1208,4132.0,4131.7,2.42026031]
["bitfinex","ETHUSD",1760514914414,0.25199018,4132.2,4131.7,2.42026031]
["bitfinex","ETHUSD",1760514914415,0.001,4132.3,4131.8,0.49800252]
["bitfinex","ETHUSD",1760514914732,0.001,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760514914969,2.442,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760514915240,2.442,4132.3,4132.2,3.01461839]
["bitfinex","ETHUSD",1760514916208,2.442,4132.3,4132.2,2.54081839]
["bitfinex","ETHUSD",1760514916631,0.001,4132.3,4132.2,2.54081839]
["bitfinex","ETHUSD",1760514916941,2.442,4132.3,4132.2,2.54081839]
["bitfinex","ETHUSD",1760514917432,2.442,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1760514917637,2.442,4132.3,4131.8,2.42021186]
["bitfinex","ETHUSD",1760514917638,2.541,4132.3,4131.8,2.42021186]
["bitfinex","ETHUSD",1760514918050,2.541,4132.3,4131.9,2.42019311]
["bitfinex","ETHUSD",1760514918051,0.52200991,4132.2,4131.9,2.42019311]
["bitfinex","ETHUSD",1760514918350,0.52200991,4132.1,4131.7,2.54105533]
["bitfinex","ETHUSD",1760514918510,0.52200991,4132.0,4131.8,2.42024846]
["bitfinex","ETHUSD",1760514918727,2.442,4132.3,4131.8,2.42024846]
["bitfinex","ETHUSD",1760514918728,0.52200991,4131.9,4131.8,2.42024846]
["bitfinex","ETHUSD",1760514919455,0.52200991,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1760514919666,2.96300991,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1760514919967,2.96300991,4131.8,4131.7,2.5411072]
["bitfinex","ETHUSD",1760514920168,2.96300991,4131.8,4131.1,2.4206512]
["bitfinex","ETHUSD",1760514920169,13.72440191,4131.8,4131.1,2.4206512]
["bitfinex","ETHUSD",1760514920330,0.9173109,4131.7,4130.8,2.42083405]
["bitfinex","ETHUSD",1760514920675,0.52200991,4131.6,4131.1,2.42066277]
["bitfinex","ETHUSD",1760514920966,2.96300991,4131.5,4131.3,2.42054559]
["bitfinex","ETHUSD",1760514921136,2.96300991,4131.4,4131.2,2.42057384]
["bitfinex","ETHUSD",1760514921330,2.96300991,4131.4,4131.1,2.42064573]
["bitfinex","ETHUSD",1760514921331,0.52200991,4131.3,4131.1,2.42064573]
["bitfinex","ETHUSD",1760514921532,0.52200991,4131.2,4131.1,2.42064573]
["bitfinex","ETHUSD",1760514921752,0.52200991,4131.2,4131.0,2.42270429]
["bitfinex","ETHUSD",1760514921955,2.441,4131.4,4131.0,2.42270429]
["bitfinex","ETHUSD",1760514922175,0.52221304,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760514922335,0.52221304,4131.3,4131.0,2.42267554]
["bitfinex","ETHUSD",1760514922530,0.52221304,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760514923762,0.52221304,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1760514924060,0.52221304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514925058,0.52221304,4131.1,4131.0,2.42272137]
["bitfinex","ETHUSD",1760514928170,0.52221304,4131.1,4131.0,2.89652137]
["bitfinex","ETHUSD",1760514928692,0.52221304,4131.1,4131.0,3.42845665]
["bitfinex","ETHUSD",1760514929249,0.52221304,4131.1,4131.0,2.89652137]
["bitfinex","ETHUSD",1760514929442,0.52141304,4131.1,4131.0,2.89652137]
["bitfinex","ETHUSD",1760514929949,2.96241304,4131.1,4131.0,2.89652137]
["bitfinex","ETHUSD",1760514930145,5.14441304,4131.1,4131.0,2.89652137]
["bitfinex","ETHUSD",1760514931065,5.14441304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514931275,5.65885434,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514932260,5.14441304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514933982,4.05341304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514936857,2.96241304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514940284,5.14441304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514942382,5.14441304,4131.1,4131.0,2.42272137]
["bitfinex","ETHUSD",1760514942608,5.14441304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514943511,2.96241304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514946286,3.51288658,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514947809,2.96241304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514950186,5.14441304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514950579,0.52141304,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514950780,0.52141304,4131.1,4131.0,2.89422137]
["bitfinex","ETHUSD",1760514951009,2.96241304,4131.1,4131.0,3.03922858]
["bitfinex","ETHUSD",1760514951179,2.96241304,4131.1,4131.0,3.93839653]
["bitfinex","ETHUSD",1760514951698,0.52141304,4131.1,4131.0,3.93839653]
["bitfinex","ETHUSD",1760514951901,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760514952208,2.442,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760514952411,2.442,4131.3,4131.2,4.81210418]
["bitfinex","ETHUSD",1760514952713,2.442,4131.3,4131.2,6.23071334]
["bitfinex","ETHUSD",1760514953008,2.4412,4131.3,4131.2,6.23071334]
["bitfinex","ETHUSD",1760514953208,2.4412,4131.3,4131.2,1.41860916]
["bitfinex","ETHUSD",1760514953416,2.96390062,4131.3,4131.0,0.1228]
["bitfinex","ETHUSD",1760514953719,0.52264297,4131.2,4131.0,2.54350872]
["bitfinex","ETHUSD",1760514953917,2.4412,4131.3,4131.1,0.4312]
["bitfinex","ETHUSD",1760514954085,0.52264504,4131.2,4131.1,0.4312]
["bitfinex","ETHUSD",1760514954611,0.52264504,4131.2,4131.1,2.85186277]
["bitfinex","ETHUSD",1760514954776,0.52264504,4131.2,4131.1,3.41466188]
["bitfinex","ETHUSD",1760514954980,0.52264504,4131.2,4131.1,0.99399911]
["bitfinex","ETHUSD",1760514955507,0.52264504,4131.2,4131.1,0.4312]
["bitfinex","ETHUSD",1760514956634,0.52264504,4131.2,4131.1,2.85186277]
["bitfinex","ETHUSD",1760514956635,2.96364504,4131.2,4131.1,2.85186277]
["bitfinex","ETHUSD",1760514956928,2.96364504,4131.2,4131.1,2.97266277]
["bitfinex","ETHUSD",1760514957419,2.441,4131.2,4131.1,2.97266277]
["bitfinex","ETHUSD",1760514958339,2.9634574,4131.2,4131.1,0.552]
["bitfinex","ETHUSD",1760514958494,2.441,4131.2,4131.1,0.8727209]
["bitfinex","ETHUSD",1760514958694,2.441,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760514958911,2.96347152,4131.2,4131.1,0.1208]
["bitfinex","ETHUSD",1760514959114,2.96347152,4131.2,4131.0,0.002]
["bitfinex","ETHUSD",1760514959313,0.52247152,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514959842,2.96347152,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760514960123,5.14547152,4131.1,4131.0,0.4332]
["bitfinex","ETHUSD",1760514960329,4.623,4131.1,4131.0,2.85392137]
["bitfinex","ETHUSD",1760514960511,0.0002,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760514960713,0.5226535,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760514961026,0.52234867,4132.7,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514961322,1.794,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514961532,1.794,4131.8,4131.7,2.85151125]
["bitfinex","ETHUSD",1760514961713,1.794,4131.8,4131.7,3.75587045]
["bitfinex","ETHUSD",1760514966700,0.001,4131.8,4131.7,3.75587045]
["bitfinex","ETHUSD",1760514967118,2.005,4131.8,4131.7,3.75587045]
["bitfinex","ETHUSD",1760514969003,2.443,4131.8,4131.7,3.75587045]
["bitfinex","ETHUSD",1760514969207,2.443,4131.8,4131.7,3.87667045]
["bitfinex","ETHUSD",1760514969995,0.001,4131.8,4131.7,3.87667045]
["bitfinex","ETHUSD",1760514970213,4.625,4131.8,4131.7,3.87667045]
["bitfinex","ETHUSD",1760514972207,3.534,4131.8,4131.7,3.87667045]
["bitfinex","ETHUSD",1760514972905,2.442,4131.8,4131.7,3.87667045]
["bitfinex","ETHUSD",1760514974418,2.442,4131.8,4131.7,1.0251592]
["bitfinex","ETHUSD",1760514974630,2.442,4131.8,4131.7,2.54111125]
["bitfinex","ETHUSD",1760514974938,2.442,4131.8,4131.7,2.99631125]
["bitfinex","ETHUSD",1760514975305,2.442,4131.8,4131.7,0.576]
["bitfinex","ETHUSD",1760514976038,2.442,4131.8,4131.7,2.99631125]
["bitfinex","ETHUSD",1760514977142,2.4402,4131.8,4131.7,2.99631125]
["bitfinex","ETHUSD",1760514977320,2.4402,4131.8,4131.7,3.53798493]
["bitfinex","ETHUSD",1760514980122,4.6222,4131.8,4131.7,3.53798493]
["bitfinex","ETHUSD",1760514980934,3.5312,4131.8,4131.7,3.53798493]
["bitfinex","ETHUSD",1760514981135,2.4402,4131.8,4131.7,3.53798493]
["bitfinex","ETHUSD",1760514984144,0.0002,4131.8,4131.7,3.53798493]
["bitfinex","ETHUSD",1760514984329,2.4402,4131.8,4131.7,3.53798493]
["bitfinex","ETHUSD",1760514985419,2.4402,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1760514985622,6.01848384,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760514985841,5.37738975,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760514986045,2.94282449,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514986243,3.04182449,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514986930,3.90325483,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514987153,0.52233749,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514987543,2.44,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514987752,2.96216267,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514988762,2.96216267,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760514989133,2.96216267,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760514989836,2.96216267,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760514990260,5.14416267,4131.4,4131.3,2.42254559]
["bitfinex","ETHUSD",1760514990459,0.52216267,4131.4,4131.3,2.97637502]
["bitfinex","ETHUSD",1760514990661,0.0002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514990969,2.4412,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514991140,0.0002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514991340,2.2552,4131.8,4131.7,2.87551125]
["bitfinex","ETHUSD",1760514992054,2.4412,4131.8,4131.7,2.87551125]
["bitfinex","ETHUSD",1760514992863,2.4412,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514993270,0.0002,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760514993447,0.0002,4131.8,4131.7,3.42930415]
["bitfinex","ETHUSD",1760514993650,0.0002,4131.8,4131.7,3.40510104]
["bitfinex","ETHUSD",1760514993876,0.6152,4131.8,4131.7,3.40510104]
["bitfinex","ETHUSD",1760514995580,0.0002,4131.8,4131.7,3.52590104]
["bitfinex","ETHUSD",1760514995884,1.9872,4131.8,4131.7,3.52590104]
["bitfinex","ETHUSD",1760514996086,0.0002,4131.8,4131.7,5.47010415]
["bitfinex","ETHUSD",1760514996264,0.6772,4131.8,4131.7,5.44590104]
["bitfinex","ETHUSD",1760514996464,0.0002,4131.8,4131.7,5.44590104]
["bitfinex","ETHUSD",1760514996793,0.8502,4131.8,4131.7,5.44590104]
["bitfinex","ETHUSD",1760514997987,1.0142,4131.8,4131.7,5.44590104]
["bitfinex","ETHUSD",1760514998297,1.0142,4131.8,4131.7,6.17372514]
["bitfinex","ETHUSD",1760514999996,0.0614,4132.9,4132.7,2.41967082]
["bitfinex","ETHUSD",1760515000176,2.18,4132.8,4132.7,2.41967082]
["bitfinex","ETHUSD",1760515000786,1.09,4132.8,4132.7,2.41967082]
["bitfinex","ETHUSD",1760515001189,3.53,4132.8,4132.7,2.41967082]
["bitfinex","ETHUSD",1760515002886,0.0614,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760515003081,2.5014,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760515003766,0.0614,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760515003972,0.1598,4133.5,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515004173,2.96152282,4133.4,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515004474,0.62052282,4133.3,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515004786,0.52152282,4133.2,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515005120,0.52152282,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515005281,0.52152282,4133.2,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515005487,0.52152282,4133.1,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515005708,0.52152282,4133.2,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515005872,0.52152282,4133.1,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515006216,0.52152282,4133.2,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515006503,0.52152282,4133.1,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515006701,0.52152282,4133.2,4132.9,2.4195911]
["bitfinex","ETHUSD",1760515007002,2.96152282,4133.1,4133.0,2.4195436]
["bitfinex","ETHUSD",1760515007200,2.44,4133.1,4133.0,2.4195436]
["bitfinex","ETHUSD",1760515007413,2.44,4133.1,4132.9,2.41956509]
["bitfinex","ETHUSD",1760515007720,2.44,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515008900,2.96152282,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515009213,2.44,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515009783,2.96152282,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515010002,2.44,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515010316,4.62,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515010486,5.14152282,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515013919,4.05152282,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515015507,4.05108206,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515015905,2.96108206,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515017131,2.96208206,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515019699,2.96208206,4133.1,4132.9,2.41960402]
["bitfinex","ETHUSD",1760515020032,0.52108206,4133.0,4132.7,0.4614]
["bitfinex","ETHUSD",1760515020342,2.7023594,4132.9,4132.8,2.41966635]
["bitfinex","ETHUSD",1760515022334,0.5223594,4132.9,4132.5,0.1208]
["bitfinex","ETHUSD",1760515022498,0.5223594,4132.9,4131.7,0.52958979]
["bitfinex","ETHUSD",1760515022499,0.1208,4132.7,4132.0,0.1208]
["bitfinex","ETHUSD",1760515022699,0.1208,4132.7,4132.1,2.42006173]
["bitfinex","ETHUSD",1760515022700,2.9623594,4132.6,4132.1,2.42006173]
["bitfinex","ETHUSD",1760515022896,0.1208,4132.3,4132.1,2.42006173]
["bitfinex","ETHUSD",1760515023128,2.9623594,4132.2,4132.0,2.42009771]
["bitfinex","ETHUSD",1760515023334,0.5223594,4132.1,4132.0,2.42009771]
["bitfinex","ETHUSD",1760515023535,0.5215594,4132.1,4132.0,2.42009771]
["bitfinex","ETHUSD",1760515024358,2.44,4132.1,4132.0,5.86738757]
["bitfinex","ETHUSD",1760515024514,2.32,4132.1,4132.0,5.86738757]
["bitfinex","ETHUSD",1760515024833,2.442,4132.1,4132.0,8.28752309]
["bitfinex","ETHUSD",1760515025006,2.41912129,4133.8,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515025211,2.374,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515026143,0.001,4133.1,4133.0,8.28662383]
["bitfinex","ETHUSD",1760515026653,0.093,4133.1,4133.0,5.3310105]
["bitfinex","ETHUSD",1760515027263,0.093,4133.1,4132.5,0.4614]
["bitfinex","ETHUSD",1760515027440,0.093,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515028124,0.093,4133.1,4132.5,0.4614]
["bitfinex","ETHUSD",1760515028312,0.093,4133.1,4132.8,2.41960968]
["bitfinex","ETHUSD",1760515028515,0.093,4133.1,4132.9,2.4195727]
["bitfinex","ETHUSD",1760515028712,0.093,4133.1,4132.7,2.41972136]
["bitfinex","ETHUSD",1760515028940,0.093,4133.1,4132.8,2.4196617]
["bitfinex","ETHUSD",1760515029149,0.093,4133.1,4132.0,0.53037424]
["bitfinex","ETHUSD",1760515029333,0.093,4133.1,4132.1,0.43007393]
["bitfinex","ETHUSD",1760515029651,0.099,4133.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760515029831,0.0617,4132.9,4132.2,2.42001271]
["bitfinex","ETHUSD",1760515030031,0.1607,4132.9,4131.8,0.4634]
["bitfinex","ETHUSD",1760515030221,2.279,4132.8,4131.8,2.42225125]
["bitfinex","ETHUSD",1760515030422,2.51876995,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1760515030635,2.89583115,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760515030942,2.444,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760515031145,2.41994529,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760515031745,2.543,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760515031746,0.099,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1760515031943,0.2543,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760515032142,0.3533,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760515032445,0.099,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760515032847,0.099,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1760515033048,2.444,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515033565,3.0647343,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515034878,5.48492839,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515035667,6.00639418,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515040271,8.82199418,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515040484,8.72299418,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515042245,3.48720009,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515042445,5.90739418,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515043279,2.96546579,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515043648,5.38565988,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515046965,2.94085988,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515047165,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515047378,2.42014308,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1760515047586,2.42014308,4132.0,4131.8,0.456]
["bitfinex","ETHUSD",1760515048296,2.444,4131.9,4131.8,0.456]
["bitfinex","ETHUSD",1760515048498,2.444,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515049199,0.37964813,4132.1,4131.8,0.456]
["bitfinex","ETHUSD",1760515049367,2.443,4131.9,4131.8,0.456]
["bitfinex","ETHUSD",1760515049568,4.86319409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515049997,2.443,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515050227,4.625,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515050496,4.625,4131.9,4131.8,0.456]
["bitfinex","ETHUSD",1760515050963,1.92,4132.4,4131.8,0.456]
["bitfinex","ETHUSD",1760515051168,2.41989862,4132.5,4131.8,0.456]
["bitfinex","ETHUSD",1760515051169,3.0766,4132.3,4131.8,0.456]
["bitfinex","ETHUSD",1760515051498,2.42017733,4132.0,4131.8,0.456]
["bitfinex","ETHUSD",1760515051676,2.443,4131.9,4131.8,0.456]
["bitfinex","ETHUSD",1760515053474,4.25001919,4132.7,4131.8,0.456]
["bitfinex","ETHUSD",1760515053475,4.15101919,4132.7,4131.8,0.456]
["bitfinex","ETHUSD",1760515053677,0.1208,4131.9,4131.8,0.456]
["bitfinex","ETHUSD",1760515054006,2.5638,4131.9,4131.8,0.74383762]
["bitfinex","ETHUSD",1760515056384,0.1208,4131.9,4131.8,3.16409029]
["bitfinex","ETHUSD",1760515056816,0.1208,4132.2,4131.9,2.42019409]
["bitfinex","ETHUSD",1760515057025,0.1208,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760515057314,2.5628,4132.2,4132.1,2.97848782]
["bitfinex","ETHUSD",1760515057694,2.5628,4132.2,4132.1,3.43248782]
["bitfinex","ETHUSD",1760515059530,0.1208,4132.2,4132.1,3.43248782]
["bitfinex","ETHUSD",1760515059891,2.442,4132.2,4132.1,3.43248782]
["bitfinex","ETHUSD",1760515060087,0.1208,4132.6,4132.4,2.41990126]
["bitfinex","ETHUSD",1760515060390,0.1208,4132.6,4132.5,2.90383468]
["bitfinex","ETHUSD",1760515060622,4.17586133,4132.6,4132.5,3.34263468]
["bitfinex","ETHUSD",1760515060800,4.17586133,4132.6,4132.5,3.3668331]
["bitfinex","ETHUSD",1760515060801,0.52206133,4132.6,4132.5,3.3668331]
["bitfinex","ETHUSD",1760515061118,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515061321,2.92600444,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515061722,2.92600444,4133.1,4133.0,0.4388]
["bitfinex","ETHUSD",1760515061890,2.92600444,4133.1,4133.0,2.85834996]
["bitfinex","ETHUSD",1760515062422,2.404,4133.1,4133.0,2.85834996]
["bitfinex","ETHUSD",1760515062808,2.404,4133.1,4133.0,3.38615023]
["bitfinex","ETHUSD",1760515064127,2.443,4133.1,4133.0,3.38615023]
["bitfinex","ETHUSD",1760515064293,0.001,4133.1,4133.0,3.38615023]
["bitfinex","ETHUSD",1760515064727,0.87,4133.1,4131.8,2.71005458]
["bitfinex","ETHUSD",1760515064891,0.87,4133.1,4132.9,2.41956986]
["bitfinex","ETHUSD",1760515064892,0.001,4133.1,4132.9,2.41956986]
["bitfinex","ETHUSD",1760515065097,2.443,4133.0,4132.9,2.85835399]
["bitfinex","ETHUSD",1760515065304,2.443,4133.0,4132.9,0.4388]
["bitfinex","ETHUSD",1760515065625,2.443,4133.0,4132.8,2.41962327]
["bitfinex","ETHUSD",1760515065920,2.443,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760515066312,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515066519,2.445,4133.1,4133.0,2.85834996]
["bitfinex","ETHUSD",1760515067331,2.444,4133.1,4133.0,2.85834996]
["bitfinex","ETHUSD",1760515068592,0.001,4133.1,4133.0,0.4388]
["bitfinex","ETHUSD",1760515068817,2.444,4133.1,4133.0,0.4388]
["bitfinex","ETHUSD",1760515069236,2.444,4133.1,4132.3,0.4388]
["bitfinex","ETHUSD",1760515069533,2.444,4133.1,4132.7,2.41968378]
["bitfinex","ETHUSD",1760515070035,2.444,4133.1,4131.8,0.28983762]
["bitfinex","ETHUSD",1760515070227,4.623,4133.0,4132.5,2.41982026]
["bitfinex","ETHUSD",1760515070733,2.18,4132.9,4132.5,2.41983999]
["bitfinex","ETHUSD",1760515071032,2.2417,4132.9,4132.5,2.41983999]
["bitfinex","ETHUSD",1760515071934,2.443,4132.8,4132.6,2.41977546]
["bitfinex","ETHUSD",1760515072516,2.443,4132.8,4132.2,50.4388]
["bitfinex","ETHUSD",1760515072716,0.0002,4133.1,4132.2,50.4388]
["bitfinex","ETHUSD",1760515072717,0.0002,4133.1,4132.9,2.41960388]
["bitfinex","ETHUSD",1760515072917,2.443,4133.0,4132.9,2.41960388]
["bitfinex","ETHUSD",1760515073514,2.443,4133.0,4132.8,2.41962452]
["bitfinex","ETHUSD",1760515074806,2.5638,4133.0,4132.8,2.41962452]
["bitfinex","ETHUSD",1760515075006,0.1208,4133.0,4132.8,2.41962452]
["bitfinex","ETHUSD",1760515075253,2.443,4132.9,4132.8,2.41962452]
["bitfinex","ETHUSD",1760515075734,2.443,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760515076865,2.443,4132.9,4132.8,2.86016705]
["bitfinex","ETHUSD",1760515079268,0.1208,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760515079472,2.5628,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760515080366,4.7428,4133.0,4132.7,2.41969866]
["bitfinex","ETHUSD",1760515080922,4.7428,4133.0,4132.8,2.41965863]
["bitfinex","ETHUSD",1760515081478,4.7428,4133.0,4132.3,2.62690864]
["bitfinex","ETHUSD",1760515081479,3.6528,4133.0,4132.9,2.8601085]
["bitfinex","ETHUSD",1760515081626,0.1208,4133.0,4132.9,2.8601085]
["bitfinex","ETHUSD",1760515081826,2.5628,4133.0,4132.9,2.8601085]
["bitfinex","ETHUSD",1760515082059,0.1208,4133.0,4132.9,2.8601085]
["bitfinex","ETHUSD",1760515082368,0.0002,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515082572,2.4422,4133.1,4133.0,2.86004996]
["bitfinex","ETHUSD",1760515082869,2.96362485,4133.1,4133.0,2.86004996]
["bitfinex","ETHUSD",1760515083227,2.4422,4133.1,4133.0,2.86004996]
["bitfinex","ETHUSD",1760515083427,2.96362485,4133.1,4133.0,2.86004996]
["bitfinex","ETHUSD",1760515083652,2.96362485,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515084154,2.96362485,4133.1,4132.9,2.41958717]
["bitfinex","ETHUSD",1760515084346,2.96242485,4133.0,4132.9,2.41958717]
["bitfinex","ETHUSD",1760515084954,0.52142485,4133.0,4132.9,2.41958717]
["bitfinex","ETHUSD",1760515085261,2.96242485,4133.0,4132.9,2.86008717]
["bitfinex","ETHUSD",1760515085459,2.96242485,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760515088436,2.96242485,4133.0,4132.7,2.41972001]
["bitfinex","ETHUSD",1760515088437,2.96242485,4133.0,4132.6,2.98107854]
["bitfinex","ETHUSD",1760515088646,0.52142485,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515088851,2.441,4133.0,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515088852,0.52142485,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515089477,0.52142485,4132.8,4132.3,2.50610864]
["bitfinex","ETHUSD",1760515089634,2.5618,4133.0,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515089831,0.52305063,4132.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515090056,0.52305063,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515090365,2.70305063,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515091227,2.70305063,4132.8,4132.6,2.41977633]
["bitfinex","ETHUSD",1760515091433,0.52305063,4132.7,4132.6,2.41977633]
["bitfinex","ETHUSD",1760515092473,0.52305063,4132.7,4132.6,2.89167633]
["bitfinex","ETHUSD",1760515092776,0.52305063,4132.7,4132.6,2.89367633]
["bitfinex","ETHUSD",1760515093261,0.52305063,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515093447,0.52305063,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515094271,0.52225063,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515095093,0.52225063,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515095583,0.62125063,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515096148,0.52225063,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515097073,2.96225063,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515099569,2.44,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515100168,4.62,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515102164,4.62,4132.7,4132.6,2.89368415]
["bitfinex","ETHUSD",1760515102564,4.62,4132.7,4132.6,0.4739]
["bitfinex","ETHUSD",1760515102764,4.62,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515104202,2.44,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515105476,2.539,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515106191,2.96291149,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515110062,4.05291149,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515110262,5.14291149,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515112165,0.52291149,4132.7,4132.6,0.4739]
["bitfinex","ETHUSD",1760515112371,2.96291149,4132.7,4132.6,2.89368415]
["bitfinex","ETHUSD",1760515112587,2.96291149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515117583,2.96211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515120100,4.05211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515120272,5.14211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515121192,4.05211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515121494,2.96211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515121695,0.52211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515121901,2.96211149,4132.7,4132.6,3.4274618]
["bitfinex","ETHUSD",1760515127885,2.96211149,4132.7,4132.6,2.9555618]
["bitfinex","ETHUSD",1760515129003,0.1208,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760515129218,0.0002,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515129412,2.4402,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515129610,2.96274058,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515130316,5.14274058,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515131519,5.14274058,4133.1,4133.0,2.84894996]
["bitfinex","ETHUSD",1760515133027,2.96274058,4133.1,4133.0,2.84894996]
["bitfinex","ETHUSD",1760515133520,2.96274058,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515135521,2.96274058,4133.1,4133.0,2.85004996]
["bitfinex","ETHUSD",1760515135725,2.96274058,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515137697,2.96274058,4133.1,4133.0,2.85004996]
["bitfinex","ETHUSD",1760515140128,2.96274058,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760515140129,5.14274058,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760515140304,0.52254058,4133.0,4132.6,2.42172741]
["bitfinex","ETHUSD",1760515140507,0.1208,4132.7,4132.6,2.42172741]
["bitfinex","ETHUSD",1760515140826,2.5608,4132.7,4132.6,2.42172741]
["bitfinex","ETHUSD",1760515141003,2.5608,4132.7,4132.6,2.85222741]
["bitfinex","ETHUSD",1760515141210,2.56,4132.7,4132.6,2.85222741]
["bitfinex","ETHUSD",1760515141600,2.44,4132.7,4132.6,3.5714358]
["bitfinex","ETHUSD",1760515142013,0.121,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515142210,3.08372212,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515143722,3.08372212,4133.1,4133.0,2.85004996]
["bitfinex","ETHUSD",1760515144239,3.08372212,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515144647,3.08372212,4133.1,4133.0,2.85004996]
["bitfinex","ETHUSD",1760515144829,3.08372212,4133.1,4133.0,3.3770172]
["bitfinex","ETHUSD",1760515149623,3.08372212,4133.1,4133.0,2.9465172]
["bitfinex","ETHUSD",1760515149822,3.08372212,4133.1,4133.0,3.3770172]
["bitfinex","ETHUSD",1760515150117,5.26372212,4133.1,4133.0,3.3770172]
["bitfinex","ETHUSD",1760515151130,4.17372212,4133.1,4133.0,3.3770172]
["bitfinex","ETHUSD",1760515151723,0.64372212,4133.1,4133.0,3.3770172]
["bitfinex","ETHUSD",1760515151927,2.4402,4133.1,4133.0,3.5183172]
["bitfinex","ETHUSD",1760515152824,2.4402,4133.1,4133.0,5.4383172]
["bitfinex","ETHUSD",1760515153727,0.0002,4133.1,4133.0,5.4383172]
["bitfinex","ETHUSD",1760515154044,2.4402,4133.1,4133.0,5.4383172]
["bitfinex","ETHUSD",1760515154220,2.4402,4133.1,4133.0,4.9873172]
["bitfinex","ETHUSD",1760515154426,2.4402,4133.1,4133.0,2.9465172]
["bitfinex","ETHUSD",1760515155222,2.4402,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515156361,2.4402,4133.1,4132.7,0.1208]
["bitfinex","ETHUSD",1760515156362,3.18256935,4133.1,4132.9,2.41959931]
["bitfinex","ETHUSD",1760515156659,0.68256935,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760515156842,0.1208,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760515157039,2.96256935,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515160164,5.14256935,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515160664,2.70256935,4132.7,4132.6,3.35695263]
["bitfinex","ETHUSD",1760515160846,0.52256935,4132.7,4132.6,3.35695263]
["bitfinex","ETHUSD",1760515161048,2.96256935,4132.7,4132.6,3.35695263]
["bitfinex","ETHUSD",1760515161264,2.44,4132.7,4132.6,3.35695263]
["bitfinex","ETHUSD",1760515161964,2.44,4132.7,4132.6,5.27695263]
["bitfinex","ETHUSD",1760515162172,0.0002,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515162371,2.96268426,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515162770,0.52268426,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515162947,2.96268426,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515164777,2.96188426,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515166273,2.96188426,4133.1,4132.9,2.41959627]
["bitfinex","ETHUSD",1760515166483,2.44,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515166815,2.441,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515169981,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515170294,4.621,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760515171693,4.621,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760515171895,0.2198,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760515172098,0.1208,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515172298,2.5608,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515172596,2.5608,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515173672,2.5608,4132.7,4132.6,2.87278415]
["bitfinex","ETHUSD",1760515174200,2.5608,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515174797,2.5608,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515175535,2.5608,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515176811,3.08315222,4132.7,4132.6,2.42178415]
["bitfinex","ETHUSD",1760515177784,3.08315222,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515178102,3.49663744,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515178507,5.91636304,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515179089,11.86252604,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515180182,15.96252604,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515180424,13.81801904,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515180785,13.25591504,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515181423,12.70496304,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515181936,11.61496304,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515182453,22.93255004,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515182640,22.68736904,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760515182839,2.41995982,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515183147,22.66211243,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515183651,22.32054943,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515184024,23.04870388,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515184557,24.05383288,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515184850,22.30236488,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515185049,11.88371888,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515185207,13.09558888,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515185413,10.99558888,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515188108,10.99478888,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515189122,2.36729103,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515189325,1.25050667,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515189530,2.96235222,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515190155,7.56431204,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515191445,5.14435222,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515191638,4.05335222,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515193519,0.52235222,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515193721,2.96235222,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515195260,5.38231204,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515197758,6.65005617,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515197957,21.44993417,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515198163,20.04767317,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515198459,17.17330362,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515198664,26.29759917,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515199052,19.76249917,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515199366,18.57146117,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515199564,7.28365617,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515199766,17.00892017,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515200062,16.48656795,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515200265,20.58856795,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515200461,19.49756795,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515200666,25.06267895,4132.3,4132.2,50.002]
["bitfinex","ETHUSD",1760515200966,25.58431323,4132.3,4132.2,48.69244411]
["bitfinex","ETHUSD",1760515201152,24.56417323,4132.3,4132.2,46.72811512]
["bitfinex","ETHUSD",1760515201465,19.67290695,4132.3,4132.2,46.72811512]
["bitfinex","ETHUSD",1760515201665,25.35797495,4132.3,4132.2,46.72811512]
["bitfinex","ETHUSD",1760515202330,25.35797495,4132.3,4132.2,39.45153322]
["bitfinex","ETHUSD",1760515202761,25.98411295,4132.3,4132.2,39.45153322]
["bitfinex","ETHUSD",1760515203263,31.97952039,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515203465,26.26430203,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515203665,28.00620803,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515203867,11.02256003,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515204183,13.88497503,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515204337,13.98397503,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515204543,11.54397503,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515204752,32.56270303,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515205154,28.49892603,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515205738,16.78429703,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515205939,18.98730403,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515206140,16.54730403,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515206353,18.98730403,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515206587,19.08630403,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515206787,30.67253603,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515206957,26.39154003,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515207139,26.77121833,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515207574,26.67221833,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515207843,20.52875633,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515208456,9.67874033,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515208682,0.3796783,4132.2,4132.1,0.4338]
["bitfinex","ETHUSD",1760515208888,3.4532783,4132.2,4132.1,0.4338]
["bitfinex","ETHUSD",1760515209054,2.8196783,4132.2,4132.1,0.4338]
["bitfinex","ETHUSD",1760515210060,2.8196783,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515210391,19.11861532,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515210557,10.94888432,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515211245,23.19983432,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515211494,25.09133048,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515211669,15.51306118,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760515212090,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515212269,25.89121725,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515212477,15.68238725,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515212793,15.7794976,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515213007,16.5261506,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515213185,15.41921544,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515213503,16.66499144,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515213684,9.987779,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515213897,0.001,4132.3,4131.8,2.96119216]
["bitfinex","ETHUSD",1760515214061,2.237,4132.2,4132.1,2.42007461]
["bitfinex","ETHUSD",1760515214400,2.237,4132.2,4132.1,1.25402632]
["bitfinex","ETHUSD",1760515214575,2.237,4132.2,4132.1,0.4308]
["bitfinex","ETHUSD",1760515214778,2.237,4132.2,4132.1,2.85087695]
["bitfinex","ETHUSD",1760515215492,0.1218,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760515215694,0.1218,4132.3,4132.2,2.85081839]
["bitfinex","ETHUSD",1760515215897,2.5618,4132.3,4132.2,2.85081839]
["bitfinex","ETHUSD",1760515216207,2.5618,4132.3,4132.2,3.37790792]
["bitfinex","ETHUSD",1760515216395,0.1218,4132.3,4132.2,3.37790792]
["bitfinex","ETHUSD",1760515216706,2.441,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1760515216907,2.441,4132.3,4131.9,0.4308]
["bitfinex","ETHUSD",1760515217203,2.44,4132.2,4132.0,0.4308]
["bitfinex","ETHUSD",1760515217503,2.44,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760515217882,5.39919216,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760515218071,5.39919216,4132.1,4131.9,0.4308]
["bitfinex","ETHUSD",1760515218409,2.44,4132.1,4132.0,0.4308]
["bitfinex","ETHUSD",1760515218709,2.44,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760515218710,3.05379409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515218909,7.02503709,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515219815,14.13877609,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515220017,9.94238209,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515220225,12.12438209,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515220518,13.89290103,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515220733,13.83167003,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515221535,15.24174003,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515221734,15.15691803,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515221937,14.50529603,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515222090,8.92431303,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515222390,8.92431303,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515223214,13.72320103,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515223445,14.10286505,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515224012,12.30963005,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515224222,15.14130005,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515224514,12.30671905,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515225107,11.34953705,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515225442,10.05153705,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515225656,2.14818296,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515225861,5.23985811,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515226024,5.23985811,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515226411,2.81966402,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515226616,5.23985811,4131.9,4131.8,0.4328]
["bitfinex","ETHUSD",1760515227159,6.00595216,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515227325,15.17708616,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515227528,13.20753516,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515227727,10.76753516,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515227964,33.66386888,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515228313,33.76098324,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760515228952,4.97385267,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760515229261,31.38537831,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760515229417,31.48437831,4131.8,4131.7,1e-08]
["bitfinex","ETHUSD",1760515229613,32.52563425,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515229957,32.21779025,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515230162,36.46516985,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515230322,35.37416985,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515231158,18.31040485,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515231319,17.30828685,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515231514,13.05924385,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515231719,10.61924385,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515231919,9.55515985,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515232140,17.26127485,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515232356,19.09737485,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515232819,11.67824285,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515233022,15.67870825,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515233215,15.42901325,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515233423,15.43001325,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515233726,12.98901325,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515233917,15.8096941,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515234133,9.62729242,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515234333,17.91286842,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515235262,23.46022142,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515235646,23.55922142,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515236241,25.67071642,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515236657,24.78226842,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515236859,21.58697442,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515237055,18.97456242,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515237255,21.43906542,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515237460,20.56877942,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515237767,19.05206442,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515238268,10.35491384,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515238459,20.79702484,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515239374,23.60622084,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515240143,25.78822084,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515240467,30.23961184,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515240662,28.05761184,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515240861,28.15661184,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515241172,27.77693099,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515241396,40.07423299,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515241676,27.87544299,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515241840,26.27080499,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515242437,28.07525399,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515242680,27.97625399,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515242884,25.02651099,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515243480,30.50308699,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515244182,30.8828028,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515244480,36.3372978,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515244849,34.0588251,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515245473,34.0615941,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760515246003,25.61358741,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515246179,27.53358741,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515246359,15.90613341,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515246559,17.92588941,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515246760,18.6543126,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515247086,19.20486093,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515247271,19.32516069,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515247471,18.59101169,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515248694,21.60745269,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515249565,29.88828569,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515249892,27.79122069,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515250187,29.97322069,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515250392,28.17561769,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515250687,28.23820769,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515251567,28.22682569,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515252079,19.95882069,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515252585,8.90452469,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515252885,26.95131969,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515253667,28.84913369,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515254065,29.22884699,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515254266,27.04684699,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515254801,32.10420799,4131.5,4131.4,50.002]
["bitfinex","ETHUSD",1760515255598,32.10420799,4131.5,4131.4,25.16589108]
["bitfinex","ETHUSD",1760515255902,37.10223799,4131.5,4131.4,25.16589108]
["bitfinex","ETHUSD",1760515256796,37.10223799,4131.5,4131.4,15.63279582]
["bitfinex","ETHUSD",1760515256979,37.10223799,4131.5,4131.4,10.8662473]
["bitfinex","ETHUSD",1760515257597,40.06316934,4131.5,4131.4,10.8662473]
["bitfinex","ETHUSD",1760515257765,10.06316934,4131.5,4131.4,1.62616051]
["bitfinex","ETHUSD",1760515257967,10.06316934,4131.5,4130.9,0.002]
["bitfinex","ETHUSD",1760515257968,34.97426277,4131.1,4131.0,1e-08]
["bitfinex","ETHUSD",1760515258199,43.33712547,4131.1,4131.0,1e-08]
["bitfinex","ETHUSD",1760515258401,23.629747,4130.7,4130.2,0.002]
["bitfinex","ETHUSD",1760515258602,43.33447249,4130.6,4130.2,0.002]
["bitfinex","ETHUSD",1760515258913,23.16950063,4130.3,4130.2,0.002]
["bitfinex","ETHUSD",1760515259113,25.59976623,4130.1,4129.5,0.4592]
["bitfinex","ETHUSD",1760515259311,25.59976623,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515259474,32.07468604,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515259964,32.26614704,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515260168,32.84365604,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515260369,32.7191845,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515260686,32.33933337,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515260915,31.88627637,4130.1,4129.7,0.6866]
["bitfinex","ETHUSD",1760515261101,0.1208,4130.2,4130.0,0.4592]
["bitfinex","ETHUSD",1760515261289,11.799164,4131.4,4130.1,0.232]
["bitfinex","ETHUSD",1760515261490,18.90067518,4131.2,4130.2,0.4572]
["bitfinex","ETHUSD",1760515261689,2.42113163,4130.3,4130.2,0.4572]
["bitfinex","ETHUSD",1760515261890,15.11563663,4130.3,4130.2,0.4572]
["bitfinex","ETHUSD",1760515262089,4.97479025,4130.2,4130.1,0.232]
["bitfinex","ETHUSD",1760515262295,11.49387425,4130.2,4130.1,0.232]
["bitfinex","ETHUSD",1760515262793,7.19414825,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515262990,7.55011525,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515263310,6.97530925,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515263611,7.79560536,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515264017,4.9946,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515264311,7.41579025,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515265617,3.0746,4130.2,4130.1,0.6892]
["bitfinex","ETHUSD",1760515265823,0.6866,4131.4,4130.1,0.6892]
["bitfinex","ETHUSD",1760515266114,0.001,4131.6,4131.3,0.232]
["bitfinex","ETHUSD",1760515266312,0.655,4131.5,4131.3,0.232]
["bitfinex","ETHUSD",1760515266481,0.6336,4131.4,4131.3,0.232]
["bitfinex","ETHUSD",1760515266687,0.655,4131.5,4131.3,0.232]
["bitfinex","ETHUSD",1760515267291,0.655,4131.5,4131.4,0.4572]
["bitfinex","ETHUSD",1760515268321,2.444,4131.5,4131.4,0.4572]
["bitfinex","ETHUSD",1760515269901,3.0776,4131.5,4131.4,0.4572]
["bitfinex","ETHUSD",1760515270115,4.626,4131.5,4131.4,0.4572]
["bitfinex","ETHUSD",1760515270684,0.38071613,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760515270936,0.369,4131.6,4131.5,2.88682841]
["bitfinex","ETHUSD",1760515271235,2.445,4131.6,4131.5,2.88682841]
["bitfinex","ETHUSD",1760515273521,0.001,4131.6,4131.5,2.88682841]
["bitfinex","ETHUSD",1760515273697,0.6428,4131.6,4131.5,2.88682841]
["bitfinex","ETHUSD",1760515273892,0.6428,4131.6,4131.5,3.49606719]
["bitfinex","ETHUSD",1760515278945,0.1218,4131.6,4131.5,3.49606719]
["bitfinex","ETHUSD",1760515279146,0.001,4131.6,4131.5,5.44027147]
["bitfinex","ETHUSD",1760515279351,0.001,4131.6,4131.5,5.41606719]
["bitfinex","ETHUSD",1760515279659,0.1218,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760515279860,0.1218,4132.1,4132.0,4.82417011]
["bitfinex","ETHUSD",1760515280039,0.1218,4132.1,4132.0,5.29057011]
["bitfinex","ETHUSD",1760515280226,2.3038,4132.1,4132.0,5.29057011]
["bitfinex","ETHUSD",1760515281051,4.7458,4132.1,4132.0,5.29057011]
["bitfinex","ETHUSD",1760515282265,4.745,4132.1,4132.0,5.29057011]
["bitfinex","ETHUSD",1760515282858,2.563,4132.1,4132.0,5.29057011]
["bitfinex","ETHUSD",1760515284264,2.4422,4132.1,4132.0,5.29057011]
["bitfinex","ETHUSD",1760515284463,0.001,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760515284664,0.001,4132.2,4132.1,3.93584345]
["bitfinex","ETHUSD",1760515285555,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760515285729,0.122,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760515285935,0.122,4132.6,4132.5,4.80624271]
["bitfinex","ETHUSD",1760515286351,0.001,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760515286550,0.001,4132.7,4132.6,3.38437873]
["bitfinex","ETHUSD",1760515286754,0.001,4132.7,4132.6,3.85077873]
["bitfinex","ETHUSD",1760515286956,0.001,4132.7,4132.6,5.77077873]
["bitfinex","ETHUSD",1760515287829,0.6336,4134.5,4132.9,2.4196085]
["bitfinex","ETHUSD",1760515288029,0.6336,4134.5,4132.9,2.44380458]
["bitfinex","ETHUSD",1760515288234,0.37948606,4134.6,4132.9,5.84699547]
["bitfinex","ETHUSD",1760515288464,0.37948606,4134.6,4132.9,5.82279939]
["bitfinex","ETHUSD",1760515288633,0.0995,4135.6,4132.9,5.82279939]
["bitfinex","ETHUSD",1760515288836,0.0995,4135.4,4132.9,5.82279939]
["bitfinex","ETHUSD",1760515289334,0.37937945,4135.5,4132.9,5.82279939]
["bitfinex","ETHUSD",1760515289548,0.0997,4135.2,4132.9,5.82279939]
["bitfinex","ETHUSD",1760515290271,1.09,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760515290474,3.215,4133.6,4133.5,4.80565728]
["bitfinex","ETHUSD",1760515293957,2.125,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760515294153,1.035,4133.6,4133.5,3.16473663]
["bitfinex","ETHUSD",1760515294770,1.036,4133.6,4133.5,3.16473663]
["bitfinex","ETHUSD",1760515295581,1.036,4133.6,4133.5,3.63113663]
["bitfinex","ETHUSD",1760515296080,1.036,4133.6,4133.5,3.16473663]
["bitfinex","ETHUSD",1760515296778,0.001,4133.6,4133.5,3.63113663]
["bitfinex","ETHUSD",1760515296991,2.442,4133.6,4133.5,3.75193663]
["bitfinex","ETHUSD",1760515300077,3.532,4133.6,4133.5,3.75193663]
["bitfinex","ETHUSD",1760515300285,4.622,4133.6,4133.5,3.75193663]
["bitfinex","ETHUSD",1760515302078,4.622,4133.6,4133.5,3.28553663]
["bitfinex","ETHUSD",1760515302384,2.442,4133.6,4133.5,3.28553663]
["bitfinex","ETHUSD",1760515302784,2.442,4133.6,4133.5,3.73223663]
["bitfinex","ETHUSD",1760515303406,2.442,4133.6,4133.5,3.28553663]
["bitfinex","ETHUSD",1760515303581,2.442,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760515304775,2.541,4133.6,4132.7,0.5675]
["bitfinex","ETHUSD",1760515305108,0.099,4133.5,4133.2,2.41943089]
["bitfinex","ETHUSD",1760515305315,0.1208,4133.3,4132.0,0.2298]
["bitfinex","ETHUSD",1760515305605,0.1208,4132.9,4132.7,2.41968377]
["bitfinex","ETHUSD",1760515305815,2.5536,4133.5,4132.7,2.41968377]
["bitfinex","ETHUSD",1760515305816,0.0609,4132.8,4132.7,2.41968377]
["bitfinex","ETHUSD",1760515307020,0.099,4133.4,4133.1,2.41947731]
["bitfinex","ETHUSD",1760515307229,2.441,4133.3,4133.1,2.41947731]
["bitfinex","ETHUSD",1760515307930,2.441,4133.3,4133.0,2.4195485]
["bitfinex","ETHUSD",1760515308112,2.75846,4133.3,4133.0,2.4195485]
["bitfinex","ETHUSD",1760515308316,2.85746,4133.3,4133.0,2.4195485]
["bitfinex","ETHUSD",1760515309567,2.85746,4133.3,4133.1,2.41949004]
["bitfinex","ETHUSD",1760515309696,2.85746,4133.3,4133.0,2.41953025]
["bitfinex","ETHUSD",1760515309902,2.85746,4133.3,4132.8,2.41965548]
["bitfinex","ETHUSD",1760515310194,2.441,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760515310438,3.531,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760515312541,2.441,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760515315236,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760515315530,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760515315934,0.001,4134.1,4134.0,2.88746468]
["bitfinex","ETHUSD",1760515316334,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760515316633,1.974,4134.1,4134.0,2.88746468]
["bitfinex","ETHUSD",1760515317222,1.974,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760515318744,2.443,4134.1,4134.0,2.90276535]
["bitfinex","ETHUSD",1760515319059,2.443,4134.1,4134.0,3.37126535]
["bitfinex","ETHUSD",1760515319358,2.443,4134.1,4134.0,2.90276535]
["bitfinex","ETHUSD",1760515319861,2.443,4134.1,4134.0,3.37126535]
["bitfinex","ETHUSD",1760515320154,4.623,4134.1,4134.0,3.37126535]
["bitfinex","ETHUSD",1760515320655,0.001,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760515320880,0.327,4134.5,4134.4,2.66060372]
["bitfinex","ETHUSD",1760515321079,0.545,4134.5,4134.4,3.12910372]
["bitfinex","ETHUSD",1760515321244,0.545,4134.5,4134.4,3.24990372]
["bitfinex","ETHUSD",1760515322880,0.545,4134.5,4134.4,2.66060372]
["bitfinex","ETHUSD",1760515323345,0.545,4134.5,4134.4,3.12910372]
["bitfinex","ETHUSD",1760515323980,0.001,4134.5,4134.4,3.12910372]
["bitfinex","ETHUSD",1760515324286,0.752,4134.5,4134.4,3.12910372]
["bitfinex","ETHUSD",1760515324477,0.752,4134.5,4134.4,3.15329102]
["bitfinex","ETHUSD",1760515324682,0.099,4136.0,4135.7,2.41793708]
["bitfinex","ETHUSD",1760515325179,0.099,4135.9,4135.7,2.41793708]
["bitfinex","ETHUSD",1760515325365,0.0609,4136.1,4135.6,0.02418028]
["bitfinex","ETHUSD",1760515325571,0.0609,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760515325883,2.5029,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760515326376,0.1208,4136.0,4135.8,2.41788752]
["bitfinex","ETHUSD",1760515326586,0.099,4135.9,4134.5,0.4685]
["bitfinex","ETHUSD",1760515326746,0.099,4135.9,4135.4,2.4181363]
["bitfinex","ETHUSD",1760515326945,0.099,4135.8,4134.6,2.41861365]
["bitfinex","ETHUSD",1760515327197,0.099,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760515327854,4.3469524,4139.7,4135.5,0.49268087]
["bitfinex","ETHUSD",1760515327855,0.0609,4136.6,4135.5,0.49268087]
["bitfinex","ETHUSD",1760515328077,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760515328244,0.1208,4135.8,4135.7,2.88647035]
["bitfinex","ETHUSD",1760515328447,0.3638,4135.8,4135.7,2.88647035]
["bitfinex","ETHUSD",1760515328655,0.3638,4135.8,4135.7,3.65873562]
["bitfinex","ETHUSD",1760515329380,0.363,4135.8,4135.7,3.65873562]
["bitfinex","ETHUSD",1760515329682,2.442,4135.8,4135.7,3.65873562]
["bitfinex","ETHUSD",1760515329850,2.442,4135.8,4135.7,3.19023562]
["bitfinex","ETHUSD",1760515330048,2.442,4135.8,4135.7,3.63683562]
["bitfinex","ETHUSD",1760515330386,4.622,4135.8,4135.7,3.63683562]
["bitfinex","ETHUSD",1760515330949,4.623,4135.8,4135.7,3.63683562]
["bitfinex","ETHUSD",1760515331158,4.623,4135.8,4135.0,1.92]
["bitfinex","ETHUSD",1760515331490,0.099,4135.7,4134.3,0.6615]
["bitfinex","ETHUSD",1760515332053,0.099,4135.7,4135.5,2.41808538]
["bitfinex","ETHUSD",1760515332282,0.099,4135.7,4134.6,2.86517209]
["bitfinex","ETHUSD",1760515332482,0.099,4135.7,4135.4,2.41813543]
["bitfinex","ETHUSD",1760515332683,1.091,4135.8,4135.6,2.41802271]
["bitfinex","ETHUSD",1760515332885,1.091,4135.8,4135.1,2.4182707]
["bitfinex","ETHUSD",1760515332886,1.091,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760515333088,4.624,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760515333265,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760515333471,0.001,4135.8,4135.7,2.90157481]
["bitfinex","ETHUSD",1760515333679,2.444,4135.8,4135.7,2.90157481]
["bitfinex","ETHUSD",1760515333882,2.444,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760515334891,0.0986,4136.3,4135.6,2.4180111]
["bitfinex","ETHUSD",1760515335190,0.0986,4136.3,4135.7,2.41792352]
["bitfinex","ETHUSD",1760515335378,0.0986,4136.3,4135.0,0.4466]
["bitfinex","ETHUSD",1760515335379,0.6336,4136.2,4135.6,2.41802124]
["bitfinex","ETHUSD",1760515335577,0.6336,4136.2,4135.7,2.41796971]
["bitfinex","ETHUSD",1760515335752,2.41745751,4136.6,4135.8,2.41791064]
["bitfinex","ETHUSD",1760515335959,0.6336,4136.2,4135.8,2.41791064]
["bitfinex","ETHUSD",1760515336157,0.6336,4136.4,4135.4,0.4466]
["bitfinex","ETHUSD",1760515336388,0.6336,4136.0,4135.8,2.41786852]
["bitfinex","ETHUSD",1760515336585,2.443,4135.9,4135.4,0.4466]
["bitfinex","ETHUSD",1760515336787,0.6336,4136.6,4136.1,2.41769312]
["bitfinex","ETHUSD",1760515336987,2.443,4136.5,4136.2,2.41765933]
["bitfinex","ETHUSD",1760515337286,0.6336,4136.6,4136.2,2.41765933]
["bitfinex","ETHUSD",1760515337587,2.443,4136.5,4136.2,2.41765933]
["bitfinex","ETHUSD",1760515338860,3.22241567,4136.5,4135.9,2.41784255]
["bitfinex","ETHUSD",1760515339255,3.22241567,4136.5,4135.4,0.4466]
["bitfinex","ETHUSD",1760515339629,0.1208,4136.1,4135.5,0.1208]
["bitfinex","ETHUSD",1760515339902,0.1208,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760515340191,2.3008,4136.1,4136.0,2.86439497]
["bitfinex","ETHUSD",1760515340996,2.18,4136.1,4136.0,2.88857291]
["bitfinex","ETHUSD",1760515341196,4.623,4136.1,4136.0,3.39503925]
["bitfinex","ETHUSD",1760515341403,4.623,4136.1,4136.0,2.94843925]
["bitfinex","ETHUSD",1760515341601,0.1208,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760515341764,2.5638,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760515342683,2.5638,4136.4,4136.3,2.86421961]
["bitfinex","ETHUSD",1760515343372,2.5638,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760515343578,0.1208,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760515343780,2.5628,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760515344112,2.5628,4136.4,4136.3,2.86421961]
["bitfinex","ETHUSD",1760515345112,0.1208,4136.4,4136.3,3.46901544]
["bitfinex","ETHUSD",1760515345308,2.5628,4136.4,4136.3,3.46901544]
["bitfinex","ETHUSD",1760515346592,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760515346976,2.443,4136.7,4136.6,2.86404427]
["bitfinex","ETHUSD",1760515347411,2.443,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760515347615,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760515347800,0.1208,4136.6,4136.5,2.41745404]
["bitfinex","ETHUSD",1760515348010,0.89603,4136.6,4135.8,0.4466]
["bitfinex","ETHUSD",1760515348321,0.89603,4136.6,4135.2,0.1208]
["bitfinex","ETHUSD",1760515348322,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760515348615,0.1208,4135.9,4134.5,0.1214787]
["bitfinex","ETHUSD",1760515348616,0.1208,4135.4,4134.9,0.4466]
["bitfinex","ETHUSD",1760515348819,0.1208,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760515349116,2.29923021,4136.6,4134.8,2.41849666]
["bitfinex","ETHUSD",1760515349317,2.29923021,4136.6,4133.9,0.2149]
["bitfinex","ETHUSD",1760515349318,7.804352,4136.4,4135.5,0.002]
["bitfinex","ETHUSD",1760515349697,23.58564,4136.4,4135.5,0.002]
["bitfinex","ETHUSD",1760515350021,17.041566,4135.8,4135.5,0.002]
["bitfinex","ETHUSD",1760515350210,2.615961,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515350384,6.148961,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515350585,3.3397571,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515350816,6.8727571,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515351033,5.58582492,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515351209,24.39529992,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515351413,11.42059992,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515351728,9.34336392,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515351919,6.4379651,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515352123,8.54899192,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515352518,3.8013961,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760515352722,3.8013961,4135.6,4135.0,0.002]
["bitfinex","ETHUSD",1760515352723,4.9719212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760515352921,4.9719212,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760515352922,3.05215515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515353120,12.02102115,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515353324,12.04542115,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515353632,8.53468415,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515353830,6.6158707,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515354032,6.6178707,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515354428,8.8929957,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515354647,10.8129957,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515355233,19.31499396,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760515355434,2.41914514,4133.7,4133.0,0.002]
["bitfinex","ETHUSD",1760515355633,2.41897761,4134.0,4133.0,0.002]
["bitfinex","ETHUSD",1760515355634,2.446,4133.6,4133.0,0.26791021]
["bitfinex","ETHUSD",1760515355833,2.446,4133.6,4133.0,0.002]
["bitfinex","ETHUSD",1760515356332,0.6336,4133.5,4133.0,0.002]
["bitfinex","ETHUSD",1760515356504,0.6336,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515356700,5.20297,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515356913,3.0796,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515357113,5.76826,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515357319,8.21215142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515357513,5.79266,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515357713,3.104,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1760515357914,4.506735,4133.9,4133.0,0.4486]
["bitfinex","ETHUSD",1760515358205,2.449,4133.8,4133.1,2.65486785]
["bitfinex","ETHUSD",1760515358516,2.449,4133.8,4133.2,0.33388678]
["bitfinex","ETHUSD",1760515358838,1.01307931,4134.4,4133.1,0.2354]
["bitfinex","ETHUSD",1760515358839,0.6336,4134.2,4133.7,2.41910034]
["bitfinex","ETHUSD",1760515359136,0.37947931,4134.4,4133.8,2.41902533]
["bitfinex","ETHUSD",1760515359137,2.449,4134.1,4133.8,2.41902533]
["bitfinex","ETHUSD",1760515359435,2.449,4134.0,4133.7,2.41910933]
["bitfinex","ETHUSD",1760515359742,2.449,4134.0,4133.9,2.41896815]
["bitfinex","ETHUSD",1760515359945,2.449,4134.0,4133.8,0.4466]
["bitfinex","ETHUSD",1760515360143,2.3008,4133.9,4133.8,2.41906463]
["bitfinex","ETHUSD",1760515360328,2.3008,4133.9,4133.1,0.2354]
["bitfinex","ETHUSD",1760515360527,2.18,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760515361046,2.18,4133.9,4133.5,0.455]
["bitfinex","ETHUSD",1760515361047,0.1208,4133.8,4133.5,2.41924016]
["bitfinex","ETHUSD",1760515361334,2.449,4134.0,4133.5,2.41925029]
["bitfinex","ETHUSD",1760515361541,0.1208,4133.5,4133.2,0.28923594]
["bitfinex","ETHUSD",1760515361716,2.449,4133.4,4133.2,0.28923594]
["bitfinex","ETHUSD",1760515361913,2.449,4133.3,4133.2,2.70866882]
["bitfinex","ETHUSD",1760515362223,0.6336,4134.1,4133.7,2.41913031]
["bitfinex","ETHUSD",1760515362420,2.449,4134.0,4133.7,2.41913031]
["bitfinex","ETHUSD",1760515362732,2.449,4134.0,4133.8,2.4190775]
["bitfinex","ETHUSD",1760515362936,2.449,4134.0,4133.6,2.41914966]
["bitfinex","ETHUSD",1760515363244,2.449,4134.0,4133.7,2.4191317]
["bitfinex","ETHUSD",1760515365222,2.448,4133.9,4133.7,2.4191317]
["bitfinex","ETHUSD",1760515365734,0.1208,4133.7,4133.5,2.4192518]
["bitfinex","ETHUSD",1760515365911,2.448,4133.9,4133.6,2.70662394]
["bitfinex","ETHUSD",1760515366120,2.448,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760515367145,0.1208,4133.8,4133.6,0.28742518]
["bitfinex","ETHUSD",1760515367306,0.1208,4133.8,4133.4,2.41931157]
["bitfinex","ETHUSD",1760515367510,2.448,4133.9,4133.7,2.41911059]
["bitfinex","ETHUSD",1760515367705,2.448,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760515367706,0.1208,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515367910,0.1208,4133.7,4133.6,0.457]
["bitfinex","ETHUSD",1760515368134,0.1208,4133.7,4133.6,2.87619876]
["bitfinex","ETHUSD",1760515368443,0.1208,4133.7,4133.6,3.40574262]
["bitfinex","ETHUSD",1760515369033,2.448,4133.7,4133.6,0.98654386]
["bitfinex","ETHUSD",1760515369233,2.448,4133.7,4133.6,0.457]
["bitfinex","ETHUSD",1760515369416,2.448,4133.7,4133.6,2.42119876]
["bitfinex","ETHUSD",1760515369611,2.448,4133.7,4133.6,2.87619876]
["bitfinex","ETHUSD",1760515370152,4.628,4133.7,4133.6,2.87619876]
["bitfinex","ETHUSD",1760515370318,4.628,4133.7,4133.6,3.40574637]
["bitfinex","ETHUSD",1760515371058,4.628,4133.7,4133.6,0.53154761]
["bitfinex","ETHUSD",1760515371219,2.448,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515371760,2.448,4133.7,4133.6,2.42119876]
["bitfinex","ETHUSD",1760515373259,2.448,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515373869,3.0816,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515376240,11.20602,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515377228,11.149153,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515377637,13.597153,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515377962,12.361153,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515378463,3.0808,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515378660,3.0808,4133.7,4133.6,0.4501]
["bitfinex","ETHUSD",1760515378961,3.0808,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760515379766,3.0808,4133.7,4133.6,2.42119876]
["bitfinex","ETHUSD",1760515380063,0.37946347,4134.0,4133.6,0.4501]
["bitfinex","ETHUSD",1760515380265,1.09,4133.7,4133.6,2.42119876]
["bitfinex","ETHUSD",1760515380466,1.09,4133.7,4133.6,2.90524603]
["bitfinex","ETHUSD",1760515380768,1.09,4133.7,4133.6,3.35334603]
["bitfinex","ETHUSD",1760515380988,0.37946347,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760515381174,2.82646347,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760515381374,2.82646347,4134.0,4133.9,2.86712319]
["bitfinex","ETHUSD",1760515382398,2.82646347,4134.0,4133.9,3.44435426]
["bitfinex","ETHUSD",1760515382565,2.82646347,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760515383085,2.447,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760515383455,2.447,4134.0,4133.9,2.86712319]
["bitfinex","ETHUSD",1760515385005,0.001,4135.2,4134.0,2.41896468]
["bitfinex","ETHUSD",1760515385190,0.001,4135.2,4134.6,0.2203]
["bitfinex","ETHUSD",1760515385503,2.083,4134.7,4134.6,2.63891365]
["bitfinex","ETHUSD",1760515385683,0.001,4135.2,4134.6,0.93229137]
["bitfinex","ETHUSD",1760515385860,0.001,4135.6,4135.1,2.4183212]
["bitfinex","ETHUSD",1760515386070,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760515386389,0.361,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760515386564,0.361,4135.6,4135.5,2.86618729]
["bitfinex","ETHUSD",1760515386984,0.001,4137.2,4135.6,1.92]
["bitfinex","ETHUSD",1760515387164,0.001,4137.2,4137.1,2.63745211]
["bitfinex","ETHUSD",1760515388200,2.449,4137.2,4137.1,2.63745211]
["bitfinex","ETHUSD",1760515390188,4.629,4137.2,4137.1,2.63745211]
["bitfinex","ETHUSD",1760515391122,4.629,4137.2,4137.1,0.2203]
["bitfinex","ETHUSD",1760515391326,4.629,4137.2,4136.7,0.2226]
["bitfinex","ETHUSD",1760515391632,2.449,4137.2,4135.7,3.29138844]
["bitfinex","ETHUSD",1760515391806,2.449,4137.2,4136.8,0.4481]
["bitfinex","ETHUSD",1760515391990,2.449,4137.2,4136.0,1.01956884]
["bitfinex","ETHUSD",1760515391991,9.456415,4137.1,4136.0,1.01956884]
["bitfinex","ETHUSD",1760515392322,5.75997,4137.1,4136.0,1.01956884]
["bitfinex","ETHUSD",1760515392618,5.75997,4137.1,4136.5,2.41744757]
["bitfinex","ETHUSD",1760515392815,2.4754,4137.2,4136.6,2.41741685]
["bitfinex","ETHUSD",1760515392984,2.449,4137.2,4136.4,2.41755936]
["bitfinex","ETHUSD",1760515393190,2.449,4137.2,4136.7,2.41734371]
["bitfinex","ETHUSD",1760515394752,2.449,4137.2,4136.3,0.4481]
["bitfinex","ETHUSD",1760515395029,2.449,4137.2,4136.9,2.4172288]
["bitfinex","ETHUSD",1760515395387,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515395728,0.837,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515395930,0.837,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515396605,0.837,4137.2,4137.1,2.63975211]
["bitfinex","ETHUSD",1760515397234,0.837,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515397534,0.1208,4137.1,4136.8,2.86542641]
["bitfinex","ETHUSD",1760515397684,0.837,4137.2,4136.8,0.4481]
["bitfinex","ETHUSD",1760515397884,0.837,4137.2,4136.9,2.41722563]
["bitfinex","ETHUSD",1760515398316,0.837,4137.2,4137.0,2.41720732]
["bitfinex","ETHUSD",1760515398635,0.837,4137.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1760515398926,0.001,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515399131,2.446,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515399902,2.4452,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515400104,4.6232,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515400814,1.0892,4137.2,4137.1,3.66701791]
["bitfinex","ETHUSD",1760515401031,2.4452,4137.2,4137.1,3.66701791]
["bitfinex","ETHUSD",1760515403327,2.4452,4137.2,4137.1,2.63975211]
["bitfinex","ETHUSD",1760515403630,2.4452,4137.2,4136.9,2.70380586]
["bitfinex","ETHUSD",1760515403631,0.1208,4137.1,4136.9,2.41726253]
["bitfinex","ETHUSD",1760515403818,0.1208,4137.1,4136.3,0.4481]
["bitfinex","ETHUSD",1760515404012,2.4452,4137.2,4136.3,0.4481]
["bitfinex","ETHUSD",1760515404211,0.1208,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760515404413,2.5658,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760515405289,2.5658,4136.5,4136.4,2.86766116]
["bitfinex","ETHUSD",1760515405490,0.0002,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515405795,2.4442,4137.2,4137.1,2.63975211]
["bitfinex","ETHUSD",1760515406001,2.4452,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515406213,0.0002,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515406416,2.4452,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515407010,0.0002,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515407209,0.0002,4137.2,4137.1,3.63835993]
["bitfinex","ETHUSD",1760515407431,2.565,4137.2,4137.1,3.63835993]
["bitfinex","ETHUSD",1760515407809,0.121,4137.2,4137.1,3.63835993]
["bitfinex","ETHUSD",1760515408007,2.566,4137.2,4137.1,3.63835993]
["bitfinex","ETHUSD",1760515408423,0.121,4137.2,4137.1,3.63835993]
["bitfinex","ETHUSD",1760515408747,2.566,4137.2,4137.1,3.63835993]
["bitfinex","ETHUSD",1760515409130,2.566,4137.2,4136.6,0.4481]
["bitfinex","ETHUSD",1760515409335,2.4452,4137.2,4136.5,0.4481]
["bitfinex","ETHUSD",1760515409532,0.1208,4136.9,4136.5,0.4481]
["bitfinex","ETHUSD",1760515409735,0.1208,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760515410238,2.2988,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760515410434,2.2988,4136.9,4136.4,0.002]
["bitfinex","ETHUSD",1760515410435,2.2988,4136.9,4136.5,2.41750271]
["bitfinex","ETHUSD",1760515410613,2.2988,4136.9,4136.4,0.002]
["bitfinex","ETHUSD",1760515410614,2.178,4136.9,4136.6,2.41744427]
["bitfinex","ETHUSD",1760515410819,1.089,4136.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1760515411014,1.089,4136.9,4136.4,0.4501]
["bitfinex","ETHUSD",1760515411015,0.1208,4136.5,4136.4,2.41956116]
["bitfinex","ETHUSD",1760515411345,0.0002,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515411524,0.8712,4137.2,4137.1,2.63975211]
["bitfinex","ETHUSD",1760515411719,0.8712,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515412535,1.6502,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515413543,0.0002,4137.2,4137.1,3.08785211]
["bitfinex","ETHUSD",1760515413730,2.4452,4137.2,4137.1,3.63836027]
["bitfinex","ETHUSD",1760515413952,2.4452,4137.2,4137.1,2.96766027]
["bitfinex","ETHUSD",1760515415648,2.4452,4137.2,4137.1,3.41576027]
["bitfinex","ETHUSD",1760515416227,2.4452,4137.2,4137.1,2.96766027]
["bitfinex","ETHUSD",1760515416427,0.0002,4137.2,4137.1,2.88942363]
["bitfinex","ETHUSD",1760515416750,2.4442,4137.2,4137.1,2.86525211]
["bitfinex","ETHUSD",1760515417967,2.4442,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515418133,2.4442,4137.2,4136.5,1.92]
["bitfinex","ETHUSD",1760515418321,2.4442,4137.2,4136.6,0.26474918]
["bitfinex","ETHUSD",1760515418822,2.4442,4137.2,4136.6,2.68218432]
["bitfinex","ETHUSD",1760515419023,2.4442,4137.2,4137.0,2.41717314]
["bitfinex","ETHUSD",1760515419269,2.4442,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515419622,2.4442,4137.2,4136.7,2.41733017]
["bitfinex","ETHUSD",1760515419922,2.4442,4137.2,4136.9,2.41721324]
["bitfinex","ETHUSD",1760515420134,2.178,4137.1,4136.9,2.41725588]
["bitfinex","ETHUSD",1760515420342,1.089,4137.1,4136.9,2.41725588]
["bitfinex","ETHUSD",1760515420545,0.0264,4137.0,4136.6,2.41744308]
["bitfinex","ETHUSD",1760515420744,0.0264,4137.0,4136.4,0.002]
["bitfinex","ETHUSD",1760515420745,0.35596,4137.0,4136.4,0.002]
["bitfinex","ETHUSD",1760515420933,0.66,4136.9,4136.4,0.002]
["bitfinex","ETHUSD",1760515421255,2.5536,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760515421456,0.6336,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760515421632,2.41728402,4136.9,4136.4,0.002]
["bitfinex","ETHUSD",1760515421633,1.92,4136.9,4136.4,0.002]
["bitfinex","ETHUSD",1760515421955,2.444,4136.8,4136.4,2.41955249]
["bitfinex","ETHUSD",1760515422390,2.444,4136.7,4136.6,2.41739578]
["bitfinex","ETHUSD",1760515422668,2.444,4136.7,4136.6,2.41939578]
["bitfinex","ETHUSD",1760515422876,0.0002,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760515423080,0.0002,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515423237,0.0002,4137.2,4137.1,3.10325211]
["bitfinex","ETHUSD",1760515423434,0.0004,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515423638,0.3304,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515424054,0.1208,4137.6,4137.1,0.6861]
["bitfinex","ETHUSD",1760515424259,0.0004,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515424472,1.4434,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515424847,0.0004,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515425070,2.4444,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515425568,0.0004,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515425774,2.4444,4137.7,4137.6,2.90024265]
["bitfinex","ETHUSD",1760515425977,2.4444,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760515426853,2.4444,4137.7,4137.3,2.41697913]
["bitfinex","ETHUSD",1760515427060,0.1208,4137.6,4137.3,2.41697913]
["bitfinex","ETHUSD",1760515427272,2.4444,4137.7,4137.4,2.41697561]
["bitfinex","ETHUSD",1760515427441,0.1208,4137.4,4137.1,0.2343]
["bitfinex","ETHUSD",1760515427775,0.1208,4137.4,4136.8,0.4518]
["bitfinex","ETHUSD",1760515427957,2.4444,4137.7,4137.3,2.41700236]
["bitfinex","ETHUSD",1760515428356,2.4444,4137.7,4137.4,2.41697326]
["bitfinex","ETHUSD",1760515429052,2.4444,4137.7,4137.3,2.41701604]
["bitfinex","ETHUSD",1760515429245,2.4444,4137.7,4137.2,2.41707957]
["bitfinex","ETHUSD",1760515429661,2.444,4137.6,4137.2,2.41707957]
["bitfinex","ETHUSD",1760515429891,2.444,4137.6,4137.1,0.2343]
["bitfinex","ETHUSD",1760515430087,1.089,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760515430293,4.098,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760515430974,0.1208,4137.4,4137.3,2.41703455]
["bitfinex","ETHUSD",1760515431300,0.1208,4137.4,4136.1,0.6881]
["bitfinex","ETHUSD",1760515431610,0.6336,4137.1,4136.1,0.2363]
["bitfinex","ETHUSD",1760515431763,2.5536,4136.9,4136.1,0.6881]
["bitfinex","ETHUSD",1760515432082,2.5536,4136.9,4136.1,3.1058353]
["bitfinex","ETHUSD",1760515432278,2.5536,4136.9,4136.3,2.4175661]
["bitfinex","ETHUSD",1760515432476,2.5536,4136.9,4136.1,2.65398258]
["bitfinex","ETHUSD",1760515432676,0.0264,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760515432878,0.6336,4137.8,4136.8,2.41731174]
["bitfinex","ETHUSD",1760515433093,2.5536,4137.5,4136.8,2.41731174]
["bitfinex","ETHUSD",1760515433397,1.13614,4137.5,4136.8,2.41731651]
["bitfinex","ETHUSD",1760515433572,2.445,4137.4,4136.8,2.41731651]
["bitfinex","ETHUSD",1760515433772,4.365,4137.4,4137.0,2.41716143]
["bitfinex","ETHUSD",1760515433968,2.445,4137.3,4137.0,2.41716143]
["bitfinex","ETHUSD",1760515434182,1.92,4137.4,4136.6,0.4538]
["bitfinex","ETHUSD",1760515434405,2.445,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760515435376,2.445,4137.2,4136.6,0.4538]
["bitfinex","ETHUSD",1760515435582,2.445,4137.2,4137.0,2.41719908]
["bitfinex","ETHUSD",1760515435900,2.445,4137.2,4136.8,2.41732264]
["bitfinex","ETHUSD",1760515436205,2.445,4137.2,4137.0,2.41716021]
["bitfinex","ETHUSD",1760515436390,2.445,4137.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1760515436593,2.445,4137.2,4137.0,2.41716]
["bitfinex","ETHUSD",1760515436776,2.445,4137.2,4136.9,2.87616896]
["bitfinex","ETHUSD",1760515436777,0.0004,4137.7,4136.7,2.41733506]
["bitfinex","ETHUSD",1760515436976,0.546,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760515438101,0.0004,4137.7,4137.5,0.4589]
["bitfinex","ETHUSD",1760515438301,2.444,4137.6,4137.5,2.41691437]
["bitfinex","ETHUSD",1760515439502,2.444,4137.6,4137.1,0.2153]
["bitfinex","ETHUSD",1760515439706,2.444,4137.6,4136.4,0.002]
["bitfinex","ETHUSD",1760515440008,2.444,4137.6,4137.1,2.41712349]
["bitfinex","ETHUSD",1760515440305,4.098,4137.5,4137.2,2.41708755]
["bitfinex","ETHUSD",1760515440509,1.089,4137.5,4137.1,0.2153]
["bitfinex","ETHUSD",1760515440803,3.533,4137.4,4136.8,2.4173274]
["bitfinex","ETHUSD",1760515441002,3.533,4137.4,4137.2,2.41703638]
["bitfinex","ETHUSD",1760515441205,3.533,4137.4,4136.7,0.4589]
["bitfinex","ETHUSD",1760515441505,3.533,4137.4,4137.2,2.41706861]
["bitfinex","ETHUSD",1760515441913,5.453,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760515442608,2.0408,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760515443113,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760515443313,2.0408,4137.3,4137.2,2.87599368]
["bitfinex","ETHUSD",1760515444308,2.0408,4137.3,4137.1,2.63444897]
["bitfinex","ETHUSD",1760515444507,2.0408,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760515445105,0.6336,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515445814,4.97069368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515446017,19.26352968,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515446311,10.72340968,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515447015,4.99629368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515447318,10.11764241,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515448087,14.81200241,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515448289,14.00749941,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515448480,8.69976941,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515448680,6.05046441,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515448885,8.34897541,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515449103,6.05046441,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515449303,8.34103341,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515449506,8.49446441,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515449717,10.64903341,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515450019,12.14753341,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515450216,14.32553341,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515450919,10.67246441,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515451133,14.18689941,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515451485,11.47696773,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515451721,8.25537073,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515451928,0.49994044,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760515452087,0.919,4137.2,4137.1,3.07903054]
["bitfinex","ETHUSD",1760515452289,0.0004,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760515452508,1.313,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760515453017,1.313,4137.6,4137.5,2.85211842]
["bitfinex","ETHUSD",1760515453537,1.313,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760515454034,1.313,4137.6,4137.4,2.41696004]
["bitfinex","ETHUSD",1760515454244,1.313,4137.6,4137.4,0.4352]
["bitfinex","ETHUSD",1760515454446,1.313,4137.6,4137.1,0.2267]
["bitfinex","ETHUSD",1760515454447,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760515454908,0.6336,4137.5,4137.1,2.41913779]
["bitfinex","ETHUSD",1760515455111,0.6336,4137.5,4137.1,2.85433779]
["bitfinex","ETHUSD",1760515455432,1.313,4137.6,4137.2,0.4352]
["bitfinex","ETHUSD",1760515455737,1.313,4137.6,4137.3,0.4352]
["bitfinex","ETHUSD",1760515455939,1.313,4137.6,4137.2,2.41703575]
["bitfinex","ETHUSD",1760515456161,1.313,4137.6,4137.3,0.4352]
["bitfinex","ETHUSD",1760515456335,1.313,4137.6,4137.4,0.4352]
["bitfinex","ETHUSD",1760515456509,1.313,4137.6,4137.4,2.85217072]
["bitfinex","ETHUSD",1760515457008,1.313,4137.6,4137.3,2.41701763]
["bitfinex","ETHUSD",1760515457210,1.313,4137.6,4137.3,2.85221763]
["bitfinex","ETHUSD",1760515457412,1.313,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760515457607,1.313,4137.6,4137.2,2.41704988]
["bitfinex","ETHUSD",1760515457945,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760515458411,0.6336,4137.5,4137.1,0.4372]
["bitfinex","ETHUSD",1760515459139,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760515459346,0.6336,4137.5,4137.1,0.4372]
["bitfinex","ETHUSD",1760515459642,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760515460343,1.313,4137.6,4137.3,2.41703526]
["bitfinex","ETHUSD",1760515460540,1.313,4137.6,4137.4,2.41693393]
["bitfinex","ETHUSD",1760515460731,0.0004,4137.7,4137.5,2.85206767]
["bitfinex","ETHUSD",1760515460936,2.444,4137.6,4137.5,2.85206767]
["bitfinex","ETHUSD",1760515462971,0.0004,4137.7,4137.5,0.96210989]
["bitfinex","ETHUSD",1760515463173,0.0004,4137.7,4137.6,2.85206001]
["bitfinex","ETHUSD",1760515463352,2.4444,4137.7,4137.6,2.85206001]
["bitfinex","ETHUSD",1760515464448,0.0004,4137.7,4137.6,2.85206001]
["bitfinex","ETHUSD",1760515464631,2.4444,4137.7,4137.6,2.85206001]
["bitfinex","ETHUSD",1760515465248,0.0004,4137.7,4137.6,2.85206001]
["bitfinex","ETHUSD",1760515465453,0.4674,4137.7,4137.6,3.37895962]
["bitfinex","ETHUSD",1760515466556,1.5724,4137.7,4137.6,3.37895962]
["bitfinex","ETHUSD",1760515466760,2.4444,4137.7,4137.6,3.37895962]
["bitfinex","ETHUSD",1760515469779,0.0004,4137.7,4137.6,3.37895962]
["bitfinex","ETHUSD",1760515469946,2.4444,4137.7,4137.6,3.49975962]
["bitfinex","ETHUSD",1760515470149,4.6224,4137.7,4137.6,3.49975962]
["bitfinex","ETHUSD",1760515470474,0.32429335,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760515470674,0.32429335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515471678,2.76729335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515472581,2.76729335,4138.7,4137.9,0.2247]
["bitfinex","ETHUSD",1760515472745,2.76729335,4138.7,4138.5,2.41632467]
["bitfinex","ETHUSD",1760515473446,2.76729335,4138.7,4138.0,2.41662638]
["bitfinex","ETHUSD",1760515473649,2.76729335,4138.7,4138.0,0.30765264]
["bitfinex","ETHUSD",1760515473989,2.76729335,4138.7,4138.2,2.41646894]
["bitfinex","ETHUSD",1760515474188,2.76729335,4138.7,4137.9,0.2247]
["bitfinex","ETHUSD",1760515474359,2.76729335,4138.7,4138.2,0.4352]
["bitfinex","ETHUSD",1760515474990,4.68729335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515476659,2.24429335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515476862,4.68729335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515478182,4.68729335,4138.7,4138.6,2.89954256]
["bitfinex","ETHUSD",1760515478353,0.32429335,4138.7,4138.6,3.33474256]
["bitfinex","ETHUSD",1760515478557,2.76729335,4138.7,4138.6,3.33474256]
["bitfinex","ETHUSD",1760515479585,2.76729335,4138.7,4138.6,2.89954256]
["bitfinex","ETHUSD",1760515480061,3.85629335,4138.7,4138.6,2.89954256]
["bitfinex","ETHUSD",1760515480285,7.89325031,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515480485,3.85629335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515480798,3.85729335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515482598,0.32529335,4138.7,4138.6,2.85077603]
["bitfinex","ETHUSD",1760515482901,0.32529335,4138.7,4138.6,3.3799089]
["bitfinex","ETHUSD",1760515482902,1.25829335,4138.7,4138.6,3.3799089]
["bitfinex","ETHUSD",1760515486427,1.25829335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515488622,0.32529335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515488921,2.76829335,4138.7,4138.6,2.85077603]
["bitfinex","ETHUSD",1760515489329,2.76829335,4138.7,4138.0,0.5553]
["bitfinex","ETHUSD",1760515489503,2.76829335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515490126,4.94629335,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515493324,0.1208,4138.6,4138.5,2.41631835]
["bitfinex","ETHUSD",1760515493949,0.12,4138.6,4138.5,2.41631835]
["bitfinex","ETHUSD",1760515494318,2.04,4138.6,4138.5,2.41631835]
["bitfinex","ETHUSD",1760515494514,2.04,4138.6,4137.1,0.002]
["bitfinex","ETHUSD",1760515494515,4.33639885,4138.4,4137.1,0.002]
["bitfinex","ETHUSD",1760515494720,2.94795696,4137.9,4137.6,2.41685824]
["bitfinex","ETHUSD",1760515494939,2.442,4137.8,4137.6,2.41685824]
["bitfinex","ETHUSD",1760515495321,2.442,4137.8,4137.3,2.41698851]
["bitfinex","ETHUSD",1760515495517,2.94795696,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760515495722,2.94795696,4137.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1760515495948,2.94795696,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760515497232,4.362,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760515497444,2.442,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760515497655,2.442,4137.8,4137.7,2.8682016]
["bitfinex","ETHUSD",1760515497970,2.443,4137.8,4137.7,0.4514]
["bitfinex","ETHUSD",1760515498133,2.443,4137.8,4137.7,3.155034]
["bitfinex","ETHUSD",1760515499243,2.443,4137.8,4137.7,2.8682016]
["bitfinex","ETHUSD",1760515499440,0.38001323,4139.2,4137.7,2.8682016]
["bitfinex","ETHUSD",1760515499441,0.001,4139.2,4137.7,0.47556801]
["bitfinex","ETHUSD",1760515499642,0.001,4139.2,4138.6,0.2185]
["bitfinex","ETHUSD",1760515499840,0.001,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515499841,0.455,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515500045,0.455,4139.1,4139.0,2.86744252]
["bitfinex","ETHUSD",1760515500250,2.633,4139.1,4139.0,2.86744252]
["bitfinex","ETHUSD",1760515501463,2.633,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515501760,2.633,4139.1,4139.0,2.86744252]
["bitfinex","ETHUSD",1760515501934,2.633,4139.1,4139.0,3.42215126]
["bitfinex","ETHUSD",1760515502483,2.633,4139.1,4138.7,0.26348558]
["bitfinex","ETHUSD",1760515502634,2.633,4139.1,4137.9,2.41663385]
["bitfinex","ETHUSD",1760515502835,0.1758,4138.8,4138.6,2.4162219]
["bitfinex","ETHUSD",1760515503035,0.1758,4138.8,4137.6,0.002]
["bitfinex","ETHUSD",1760515503036,0.099,4138.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515503274,2.446,4138.6,4138.2,2.41649818]
["bitfinex","ETHUSD",1760515503571,2.446,4138.6,4138.2,2.86789818]
["bitfinex","ETHUSD",1760515503874,2.446,4138.6,4138.1,0.2185]
["bitfinex","ETHUSD",1760515504042,2.446,4138.6,4138.1,2.63506313]
["bitfinex","ETHUSD",1760515504236,2.446,4138.6,4138.1,2.63506651]
["bitfinex","ETHUSD",1760515504648,0.1208,4138.2,4138.1,2.63506651]
["bitfinex","ETHUSD",1760515504845,0.1208,4138.2,4138.1,3.63677792]
["bitfinex","ETHUSD",1760515505232,2.446,4138.6,4138.1,3.63677792]
["bitfinex","ETHUSD",1760515505233,0.001,4139.2,4138.1,1.22021141]
["bitfinex","ETHUSD",1760515505465,2.446,4139.1,4139.0,2.41598775]
["bitfinex","ETHUSD",1760515507573,2.0408,4139.0,4138.7,2.41620062]
["bitfinex","ETHUSD",1760515507748,1.92,4139.0,4138.7,2.41620062]
["bitfinex","ETHUSD",1760515507939,0.1751,4138.9,4138.7,2.41617318]
["bitfinex","ETHUSD",1760515508136,0.1208,4138.7,4138.1,0.2185]
["bitfinex","ETHUSD",1760515508372,0.1208,4138.7,4137.7,0.4514]
["bitfinex","ETHUSD",1760515508373,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760515508540,2.5668,4138.1,4138.0,2.72527902]
["bitfinex","ETHUSD",1760515510046,2.5668,4138.1,4138.0,3.19987902]
["bitfinex","ETHUSD",1760515510255,4.7448,4138.1,4138.0,3.19987902]
["bitfinex","ETHUSD",1760515511675,4.7448,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760515511875,4.624,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760515512171,0.1208,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1760515513978,0.1208,4137.7,4137.6,2.89346001]
["bitfinex","ETHUSD",1760515516176,0.1208,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515516971,0.1208,4137.7,4137.6,0.48559308]
["bitfinex","ETHUSD",1760515517282,1.11,4137.7,4137.6,2.89346001]
["bitfinex","ETHUSD",1760515517462,0.175,4138.8,4138.5,2.41630789]
["bitfinex","ETHUSD",1760515517658,0.1,4139.2,4138.7,2.41621765]
["bitfinex","ETHUSD",1760515517862,0.1,4139.2,4138.8,2.41614617]
["bitfinex","ETHUSD",1760515518578,0.1,4139.2,4138.8,2.41610933]
["bitfinex","ETHUSD",1760515518749,0.1,4139.2,4138.6,2.41625978]
["bitfinex","ETHUSD",1760515518750,2.447,4139.1,4138.2,2.41650959]
["bitfinex","ETHUSD",1760515518953,2.447,4139.1,4138.9,2.4160555]
["bitfinex","ETHUSD",1760515519270,2.447,4139.1,4138.8,2.41615379]
["bitfinex","ETHUSD",1760515519667,1.92,4138.8,4137.6,0.4766]
["bitfinex","ETHUSD",1760515519851,0.1735,4138.9,4138.3,2.4164159]
["bitfinex","ETHUSD",1760515520060,1.089,4138.8,4138.4,2.41638135]
["bitfinex","ETHUSD",1760515520265,2.178,4138.8,4138.4,2.41638135]
["bitfinex","ETHUSD",1760515520564,2.178,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760515520565,1.089,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760515521367,1.089,4138.8,4138.6,2.41626747]
["bitfinex","ETHUSD",1760515521567,1.089,4138.8,4138.5,0.02416334]
["bitfinex","ETHUSD",1760515521803,0.001,4139.2,4138.9,2.41609179]
["bitfinex","ETHUSD",1760515521998,2.447,4139.1,4138.8,2.41614314]
["bitfinex","ETHUSD",1760515523501,2.447,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515523873,2.447,4139.1,4137.1,0.002]
["bitfinex","ETHUSD",1760515523874,1.92,4138.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515524073,0.8056,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515524291,5.1786,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515524496,7.6973016,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515525393,12.2670516,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515525590,5.7773016,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515525798,6.59670202,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515526028,4.07800042,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760515526350,2.625,4137.7,4137.2,2.41908623]
["bitfinex","ETHUSD",1760515526673,2.625,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515527399,7.6435116,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515527803,8.2771116,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515528000,5.7773016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515528174,8.95510154,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515528575,6.53270754,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515528777,8.45270754,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515529077,8.55460754,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515530103,10.73260754,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515530306,24.45204141,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515530808,18.50022941,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515531305,29.17223041,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515531519,25.98298241,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515531815,26.07479441,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515532717,21.61025241,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515532918,17.51412941,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515533218,3.58290594,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760515533517,0.175,4138.6,4137.7,2.41679434]
["bitfinex","ETHUSD",1760515533728,0.175,4138.6,4137.6,0.4766]
["bitfinex","ETHUSD",1760515533729,2.454,4138.5,4137.6,2.89344485]
["bitfinex","ETHUSD",1760515533887,2.5536,4138.4,4137.6,2.89344485]
["bitfinex","ETHUSD",1760515534089,2.41640167,4138.4,4137.6,0.4766]
["bitfinex","ETHUSD",1760515534284,2.454,4138.5,4137.6,0.4766]
["bitfinex","ETHUSD",1760515534490,2.41656984,4138.1,4137.6,0.4766]
["bitfinex","ETHUSD",1760515534818,2.455,4138.0,4137.7,0.4746]
["bitfinex","ETHUSD",1760515535411,0.1208,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515535610,0.1208,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1760515536000,0.1208,4137.7,4137.6,2.89346001]
["bitfinex","ETHUSD",1760515536530,0.1208,4137.7,4137.6,0.4766]
["bitfinex","ETHUSD",1760515537021,0.1208,4137.7,4137.6,2.89346001]
["bitfinex","ETHUSD",1760515537598,0.1208,4137.7,4137.6,0.4766]
["bitfinex","ETHUSD",1760515537831,0.1208,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515538130,3.5275816,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515538323,3.4287816,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515538493,10.9680486,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515539200,11.34713419,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515539405,6.26186719,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515540224,8.43986719,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515541121,8.43906719,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515541627,6.26006719,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515542525,5.38418,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515542731,7.5434016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515543591,5.0904016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515543928,7.5434016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515544822,5.0904016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515545026,7.5424016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515545222,2.6736,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515545424,5.1256,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515545731,8.0549616,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515546594,7.5424016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515550198,1.92,4137.7,4137.6,0.4758]
["bitfinex","ETHUSD",1760515550423,5.46,4137.7,4137.6,0.4758]
["bitfinex","ETHUSD",1760515551312,5.46,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515551699,5.46,4137.7,4137.6,0.4758]
["bitfinex","ETHUSD",1760515552207,1.92,4137.7,4137.6,0.4758]
["bitfinex","ETHUSD",1760515552411,2.4171381,4138.9,4137.6,0.4758]
["bitfinex","ETHUSD",1760515552412,2.41710242,4138.9,4137.8,2.41670446]
["bitfinex","ETHUSD",1760515552609,2.41633442,4138.5,4137.9,0.4738]
["bitfinex","ETHUSD",1760515552922,2.451,4138.4,4137.9,0.4738]
["bitfinex","ETHUSD",1760515553796,4.33645594,4138.3,4137.9,0.4738]
["bitfinex","ETHUSD",1760515554839,0.001,4138.2,4138.0,0.4295]
["bitfinex","ETHUSD",1760515555142,2.451,4138.1,4137.7,2.41679164]
["bitfinex","ETHUSD",1760515555440,0.1208,4137.8,4137.7,2.90036201]
["bitfinex","ETHUSD",1760515555734,4.4908,4137.8,4137.7,0.48357037]
["bitfinex","ETHUSD",1760515556235,4.4908,4137.8,4137.7,0.91307037]
["bitfinex","ETHUSD",1760515556642,4.4908,4137.8,4137.7,3.32987197]
["bitfinex","ETHUSD",1760515558256,4.4908,4137.8,4137.7,0.48357037]
["bitfinex","ETHUSD",1760515558415,1.92,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515558859,2.5708,4137.8,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515559355,1.92,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1760515559730,2.45,4137.7,4137.6,2.41886001]
["bitfinex","ETHUSD",1760515559929,2.45,4137.7,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515560225,6.548,4137.7,4137.6,0.95803362]
["bitfinex","ETHUSD",1760515560540,6.548,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515560929,6.548,4137.7,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515561436,6.547,4137.7,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515562234,6.547,4137.7,4137.6,0.4315]
["bitfinex","ETHUSD",1760515562974,1.92,4137.7,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515563266,4.369,4137.7,4137.6,0.4315]
["bitfinex","ETHUSD",1760515564264,4.369,4137.7,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515564568,4.3682,4137.7,4137.6,2.84836001]
["bitfinex","ETHUSD",1760515564735,4.3682,4137.7,4137.6,0.4315]
["bitfinex","ETHUSD",1760515566032,4.3682,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515568178,12.5305386,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515568347,14.33106934,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515569379,30.89048434,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515569537,30.50241434,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515570368,34.98574134,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515571249,38.96462565,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515571450,27.73972065,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515571666,25.78766765,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515572269,29.31752165,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760515573147,3.05063526,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515573470,35.11716946,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515573680,35.21746946,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515574360,35.67534246,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515574673,31.24486946,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515574979,17.23675937,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515575279,12.68312137,4137.3,4137.2,0.002]
["bitfinex","ETHUSD",1760515575485,5.09149368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515575688,13.17982768,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515575886,13.28022768,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515576191,15.44171294,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515576468,18.60711694,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515576673,15.28650533,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515576884,15.04336533,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515577571,37.73251333,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760515577741,37.73251333,4137.2,4136.4,0.002]
["bitfinex","ETHUSD",1760515577742,30.6336,4136.8,4136.4,0.002]
["bitfinex","ETHUSD",1760515577944,2.41715211,4137.1,4136.1,0.002]
["bitfinex","ETHUSD",1760515577945,4.97127806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760515578289,38.04410076,4136.1,4135.1,0.4596]
["bitfinex","ETHUSD",1760515578489,23.97872676,4136.1,4135.1,0.4596]
["bitfinex","ETHUSD",1760515578786,23.97872676,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515578787,12.13151716,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515578942,14.54925367,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515579144,11.89451367,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515579446,17.56416067,4136.1,4135.4,2.87774403]
["bitfinex","ETHUSD",1760515579787,17.56416067,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515580246,19.74216067,4136.1,4135.4,2.87773211]
["bitfinex","ETHUSD",1760515580445,23.90783667,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515580767,17.32050016,4136.1,4135.4,0.4596]
["bitfinex","ETHUSD",1760515580953,7.57696425,4136.1,4135.7,2.41995563]
["bitfinex","ETHUSD",1760515581163,9.49696425,4136.1,4136.0,0.4616]
["bitfinex","ETHUSD",1760515581362,9.49696425,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515581761,28.92272325,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515581968,33.8452904,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515582277,31.6672904,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515582488,21.54311589,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515582712,13.638043,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515582862,7.31896425,4136.1,4136.0,0.4616]
["bitfinex","ETHUSD",1760515583059,17.96085025,4136.1,4136.0,0.4616]
["bitfinex","ETHUSD",1760515583378,15.83414425,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760515583580,15.83414425,4136.1,4136.0,0.4616]
["bitfinex","ETHUSD",1760515583581,4.367,4136.1,4136.0,0.4616]
["bitfinex","ETHUSD",1760515583787,1.92,4136.1,4136.0,0.4616]
["bitfinex","ETHUSD",1760515584088,2.95196425,4136.4,4136.0,0.4616]
["bitfinex","ETHUSD",1760515584291,2.448,4136.3,4136.1,0.02417736]
["bitfinex","ETHUSD",1760515584459,0.1033,4138.3,4136.2,3.39052548]
["bitfinex","ETHUSD",1760515584460,5.228898,4137.4,4136.2,3.39052548]
["bitfinex","ETHUSD",1760515584785,3.33110898,4137.8,4137.5,2.41687812]
["bitfinex","ETHUSD",1760515585084,3.33110898,4137.8,4137.3,0.2229]
["bitfinex","ETHUSD",1760515585085,2.281254,4137.5,4137.3,0.2229]
["bitfinex","ETHUSD",1760515585250,2.447,4137.6,4137.4,0.4596]
["bitfinex","ETHUSD",1760515585449,1.92,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760515585646,1.92,4137.5,4137.3,0.2229]
["bitfinex","ETHUSD",1760515585866,0.47471447,4137.5,4136.1,2.41768598]
["bitfinex","ETHUSD",1760515586200,1.92,4137.4,4136.8,2.4172807]
["bitfinex","ETHUSD",1760515586349,2.448,4137.3,4137.0,2.4172095]
["bitfinex","ETHUSD",1760515586551,2.448,4137.3,4137.1,0.2229]
["bitfinex","ETHUSD",1760515586749,2.448,4137.3,4137.1,0.6825]
["bitfinex","ETHUSD",1760515587059,2.448,4137.3,4137.2,0.4596]
["bitfinex","ETHUSD",1760515587250,1.92,4137.0,4136.3,0.4596]
["bitfinex","ETHUSD",1760515587451,10.314521,4136.8,4136.3,2.87720303]
["bitfinex","ETHUSD",1760515587652,10.314521,4136.8,4136.3,0.4596]
["bitfinex","ETHUSD",1760515587870,0.37913176,4137.1,4136.4,2.87715777]
["bitfinex","ETHUSD",1760515588063,0.37913176,4137.1,4136.2,0.2229]
["bitfinex","ETHUSD",1760515588064,10.35493,4137.0,4136.5,2.87706003]
["bitfinex","ETHUSD",1760515588261,6.65099,4137.0,4136.6,0.4596]
["bitfinex","ETHUSD",1760515588696,6.65099,4137.0,4136.2,0.2229]
["bitfinex","ETHUSD",1760515588697,6.65099,4137.0,4136.4,2.41754621]
["bitfinex","ETHUSD",1760515589003,6.65099,4137.0,4136.5,2.41748397]
["bitfinex","ETHUSD",1760515589171,6.65099,4137.0,4136.5,2.87708397]
["bitfinex","ETHUSD",1760515589380,4.257394,4136.8,4136.5,2.41748397]
["bitfinex","ETHUSD",1760515589596,4.257394,4136.8,4136.2,0.2229]
["bitfinex","ETHUSD",1760515589766,4.257394,4136.8,4136.4,2.41754075]
["bitfinex","ETHUSD",1760515589971,2.448,4136.9,4136.4,2.41754513]
["bitfinex","ETHUSD",1760515590266,4.098,4136.8,4136.5,0.4596]
["bitfinex","ETHUSD",1760515590492,1.92,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760515590676,4.368,4136.8,4136.7,3.4064328]
["bitfinex","ETHUSD",1760515591075,4.369,4136.8,4136.7,3.4064328]
["bitfinex","ETHUSD",1760515591465,2.449,4136.8,4136.7,3.4064328]
["bitfinex","ETHUSD",1760515592076,2.449,4136.8,4136.7,2.87698583]
["bitfinex","ETHUSD",1760515592667,2.449,4136.8,4136.7,0.4596]
["bitfinex","ETHUSD",1760515592869,2.449,4136.8,4136.7,2.87698583]
["bitfinex","ETHUSD",1760515593069,2.449,4136.8,4136.7,0.4596]
["bitfinex","ETHUSD",1760515593268,2.0408,4136.7,4136.5,2.41748604]
["bitfinex","ETHUSD",1760515593899,2.0408,4136.7,4136.5,2.41747854]
["bitfinex","ETHUSD",1760515594199,2.0408,4136.7,4136.4,2.41754435]
["bitfinex","ETHUSD",1760515594403,1.92,4136.7,4136.5,0.4596]
["bitfinex","ETHUSD",1760515594572,1.92,4136.7,4136.5,2.87708948]
["bitfinex","ETHUSD",1760515595604,0.1208,4136.5,4136.2,2.64055709]
["bitfinex","ETHUSD",1760515595924,2.447,4136.4,4136.3,0.4596]
["bitfinex","ETHUSD",1760515596096,2.447,4136.4,4136.3,3.18743532]
["bitfinex","ETHUSD",1760515598298,2.447,4136.4,4136.3,2.72783532]
["bitfinex","ETHUSD",1760515598613,2.447,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760515598795,2.447,4136.4,4136.3,2.87721961]
["bitfinex","ETHUSD",1760515599924,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760515600242,6.545,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760515600403,6.545,4136.8,4136.7,2.87678583]
["bitfinex","ETHUSD",1760515600600,1.09,4136.8,4136.7,3.40862782]
["bitfinex","ETHUSD",1760515600922,1.381,4136.8,4136.7,3.40862782]
["bitfinex","ETHUSD",1760515601223,0.001,4136.8,4136.7,3.43280167]
["bitfinex","ETHUSD",1760515601414,1.504,4136.8,4136.7,3.43280167]
["bitfinex","ETHUSD",1760515601610,1.504,4136.8,4136.7,3.40862782]
["bitfinex","ETHUSD",1760515601924,0.1218,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760515602221,0.1218,4137.3,4137.2,2.90051993]
["bitfinex","ETHUSD",1760515602408,0.1218,4137.3,4137.2,3.35991993]
["bitfinex","ETHUSD",1760515603401,2.447,4137.3,4137.2,3.38409086]
["bitfinex","ETHUSD",1760515603603,2.447,4137.3,4137.2,3.35991993]
["bitfinex","ETHUSD",1760515604403,1.92,4137.6,4137.2,3.35991993]
["bitfinex","ETHUSD",1760515604404,1.92,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760515604610,2.445,4137.6,4137.5,3.69570169]
["bitfinex","ETHUSD",1760515605028,0.1218,4137.7,4137.5,3.69570169]
["bitfinex","ETHUSD",1760515605212,1e-08,4137.7,4137.6,2.99706001]
["bitfinex","ETHUSD",1760515605413,0.31300001,4137.7,4137.6,2.99706001]
["bitfinex","ETHUSD",1760515605624,0.1208,4138.5,4138.1,2.41656799]
["bitfinex","ETHUSD",1760515605829,0.1208,4138.5,4138.1,3.1340893]
["bitfinex","ETHUSD",1760515605996,0.1208,4138.5,4138.1,3.5934893]
["bitfinex","ETHUSD",1760515606729,0.1208,4138.5,4138.1,2.8998893]
["bitfinex","ETHUSD",1760515606730,2.447,4138.2,4138.1,2.8998893]
["bitfinex","ETHUSD",1760515608209,2.446,4138.2,4138.1,3.5934893]
["bitfinex","ETHUSD",1760515610224,6.544,4138.2,4138.1,3.5934893]
["bitfinex","ETHUSD",1760515610446,4.624,4138.2,4138.1,3.5934893]
["bitfinex","ETHUSD",1760515610644,0.001,4138.2,4138.1,3.5934893]
["bitfinex","ETHUSD",1760515610837,2.446,4138.2,4138.1,3.7142893]
["bitfinex","ETHUSD",1760515611413,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760515611618,0.0002,4138.6,4138.5,2.89960883]
["bitfinex","ETHUSD",1760515611849,0.0002,4138.6,4138.5,3.35900883]
["bitfinex","ETHUSD",1760515612728,2.4452,4138.6,4138.5,3.35900883]
["bitfinex","ETHUSD",1760515613927,2.4442,4138.6,4138.5,3.35900883]
["bitfinex","ETHUSD",1760515617061,0.0002,4138.6,4138.5,6.42740768]
["bitfinex","ETHUSD",1760515617363,0.12,4139.5,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515617536,0.12,4139.5,4139.0,2.89925839]
["bitfinex","ETHUSD",1760515617736,0.12,4139.5,4139.0,3.33365839]
["bitfinex","ETHUSD",1760515618662,2.445,4139.1,4139.0,3.33365839]
["bitfinex","ETHUSD",1760515619240,0.001,4139.1,4139.0,3.33365839]
["bitfinex","ETHUSD",1760515619457,2.444,4139.1,4139.0,3.33365839]
["bitfinex","ETHUSD",1760515619674,2.444,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515619972,2.445,4139.1,4139.0,2.85044252]
["bitfinex","ETHUSD",1760515620269,4.623,4139.1,4139.0,2.85044252]
["bitfinex","ETHUSD",1760515621369,4.623,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515621673,3.534,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515621971,3.534,4139.1,4139.0,2.9113353]
["bitfinex","ETHUSD",1760515622164,3.534,4139.1,4139.0,3.3457353]
["bitfinex","ETHUSD",1760515622469,2.445,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515624744,4.464,4139.1,4138.9,2.41606377]
["bitfinex","ETHUSD",1760515624939,2.0197,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515625171,0.0997,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515626856,0.0997,4139.0,4138.1,0.2173]
["bitfinex","ETHUSD",1760515626857,0.1007,4139.0,4138.1,0.002]
["bitfinex","ETHUSD",1760515627057,0.1721,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760515627383,0.2726,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760515627695,1.92,4138.8,4138.1,0.002]
["bitfinex","ETHUSD",1760515627992,13.48641885,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760515628199,18.34592844,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760515628490,20.52266135,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760515629008,30.63832835,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760515629485,28.36879535,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760515629853,13.27777391,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760515630097,0.1721,4138.9,4138.1,0.002]
["bitfinex","ETHUSD",1760515630290,1.92,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760515630579,0.1721,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760515630755,0.1721,4138.9,4138.5,2.41630292]
["bitfinex","ETHUSD",1760515630756,1.92,4138.8,4138.1,0.002]
["bitfinex","ETHUSD",1760515630956,1.92,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760515630957,4.86759885,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760515631377,1.92,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760515632082,1.92,4138.8,4138.1,0.002]
["bitfinex","ETHUSD",1760515632283,2.445,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760515632584,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515632766,2.446,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515632994,2.446,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515633197,2.5668,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515633395,2.5668,4139.0,4138.9,3.40345691]
["bitfinex","ETHUSD",1760515633396,2.446,4139.0,4138.9,3.40345691]
["bitfinex","ETHUSD",1760515634385,2.446,4139.0,4138.9,2.94515691]
["bitfinex","ETHUSD",1760515635004,2.4452,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515637892,0.0002,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515638223,2.4452,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515638625,0.0002,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515638808,2.4452,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515639014,2.4452,4139.0,4138.9,3.40346224]
["bitfinex","ETHUSD",1760515640098,6.5432,4139.0,4138.9,3.40346224]
["bitfinex","ETHUSD",1760515640841,4.3642,4139.0,4138.9,3.40346224]
["bitfinex","ETHUSD",1760515641007,1.9202,4139.0,4138.9,3.40346224]
["bitfinex","ETHUSD",1760515641213,4.3642,4139.0,4138.9,3.40346224]
["bitfinex","ETHUSD",1760515641612,1.9202,4139.0,4138.9,2.94516224]
["bitfinex","ETHUSD",1760515641814,4.3642,4139.0,4138.9,2.94516224]
["bitfinex","ETHUSD",1760515642007,4.3642,4139.0,4138.9,3.40346224]
["bitfinex","ETHUSD",1760515642341,4.3652,4139.0,4138.9,2.94516224]
["bitfinex","ETHUSD",1760515642543,4.3652,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515643346,4.3652,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515643638,4.3652,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515645141,4.3652,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515645714,4.3642,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515646125,4.3642,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515646327,4.3642,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515646843,4.3642,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515647226,1.9202,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515647413,4.3642,4139.0,4138.9,3.35783224]
["bitfinex","ETHUSD",1760515648851,4.3642,4139.0,4138.9,2.89953224]
["bitfinex","ETHUSD",1760515649048,4.3642,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515650150,3.0092,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515650457,4.3642,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515651224,4.3642,4139.0,4138.9,2.87440089]
["bitfinex","ETHUSD",1760515654323,1.9202,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760515654519,4.3642,4139.0,4138.9,3.35783224]
["bitfinex","ETHUSD",1760515655831,0.0002,4139.0,4138.9,3.35783224]
["bitfinex","ETHUSD",1760515656143,2.4442,4139.0,4138.9,3.35783224]
["bitfinex","ETHUSD",1760515656353,0.0002,4139.0,4138.9,3.35783224]
["bitfinex","ETHUSD",1760515656553,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760515656859,0.001,4139.1,4139.0,3.82804742]
["bitfinex","ETHUSD",1760515657856,0.642,4139.1,4139.0,3.82804742]
["bitfinex","ETHUSD",1760515658663,1.2492,4139.1,4139.0,3.82804742]
["bitfinex","ETHUSD",1760515660271,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760515660632,0.001,4139.5,4139.4,2.86000905]
["bitfinex","ETHUSD",1760515660833,0.001,4139.5,4139.4,3.41022819]
["bitfinex","ETHUSD",1760515661456,2.444,4139.5,4139.4,3.41022819]
["bitfinex","ETHUSD",1760515662238,0.001,4139.5,4139.4,3.53022819]
["bitfinex","ETHUSD",1760515662447,0.35332315,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760515662448,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760515662646,1e-08,4139.9,4139.8,2.85977563]
["bitfinex","ETHUSD",1760515662837,1e-08,4139.9,4139.8,2.97977563]
["bitfinex","ETHUSD",1760515663893,2.44300001,4139.9,4139.8,2.97977563]
["bitfinex","ETHUSD",1760515664093,2.44300001,4139.9,4139.8,3.51931808]
["bitfinex","ETHUSD",1760515664261,2.44300001,4139.9,4139.8,3.07511808]
["bitfinex","ETHUSD",1760515666280,2.44300001,4139.9,4139.8,3.51931808]
["bitfinex","ETHUSD",1760515669300,1e-08,4139.9,4139.8,3.51931808]
["bitfinex","ETHUSD",1760515669471,2.44200001,4139.9,4139.8,3.54347383]
["bitfinex","ETHUSD",1760515669677,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760515669881,0.001,4140.0,4139.9,3.2505657]
["bitfinex","ETHUSD",1760515670083,1.089,4140.0,4139.9,3.6947657]
["bitfinex","ETHUSD",1760515670392,2.177,4140.0,4139.9,3.6947657]
["bitfinex","ETHUSD",1760515670797,0.2965,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515670991,0.12,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515671180,2.562,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515671705,2.7377,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515673213,2.7377,4140.9,4138.6,2.41623251]
["bitfinex","ETHUSD",1760515673214,4.97975529,4140.9,4138.6,2.41623251]
["bitfinex","ETHUSD",1760515673369,1.92,4140.5,4139.5,0.0241575]
["bitfinex","ETHUSD",1760515673568,1.92,4140.5,4139.0,0.4335]
["bitfinex","ETHUSD",1760515673569,0.1005,4140.8,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515673764,7.954172,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515673983,7.624672,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515674185,9.472945,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515674789,2.0205,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515674984,4.365,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515675185,6.729256,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515675388,6.829756,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515675977,8.115288,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515676294,6.999288,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515676478,4.365,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515676681,1.92,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515676884,4.365,4140.6,4140.5,2.41512159]
["bitfinex","ETHUSD",1760515677285,0.38235294,4141.0,4140.5,0.48303968]
["bitfinex","ETHUSD",1760515677511,0.38235294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515677691,4.74835294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515679995,2.30235294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515680192,6.92335294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515680413,17.715825,4140.9,4139.7,0.4335]
["bitfinex","ETHUSD",1760515680612,1.92,4140.6,4140.5,2.41514141]
["bitfinex","ETHUSD",1760515680931,0.38235294,4141.0,4140.7,2.41505059]
["bitfinex","ETHUSD",1760515681091,4.366,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515682085,1.9192,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515682394,2.48665,4140.8,4140.7,2.41504387]
["bitfinex","ETHUSD",1760515682598,3.03257,4140.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1760515682789,3.751333,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515682992,0.1765,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515683191,3.20907,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515683390,4.370997,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760515683722,4.480447,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760515683917,4.480447,4140.8,4140.6,2.41510321]
["bitfinex","ETHUSD",1760515684086,6.066467,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760515684718,1.92,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760515684926,10.061151,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760515685230,8.823651,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760515685395,8.823651,4140.7,4139.9,2.53546842]
["bitfinex","ETHUSD",1760515685396,2.04,4140.6,4140.5,2.41515275]
["bitfinex","ETHUSD",1760515685619,0.12,4140.6,4140.5,2.41515275]
["bitfinex","ETHUSD",1760515686843,2.566,4140.6,4140.5,2.41515275]
["bitfinex","ETHUSD",1760515687060,0.38335294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515687205,4.74935294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515689616,2.30335294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515689825,4.74835294,4141.0,4140.9,2.84843395]
["bitfinex","ETHUSD",1760515690229,3.39135294,4141.0,4140.9,2.84843395]
["bitfinex","ETHUSD",1760515690434,6.92535294,4141.0,4140.9,3.38677845]
["bitfinex","ETHUSD",1760515690609,5.83735294,4141.0,4140.9,3.38677845]
["bitfinex","ETHUSD",1760515691742,2.30335294,4141.0,4140.9,3.38677845]
["bitfinex","ETHUSD",1760515691908,4.74835294,4141.0,4140.9,2.95327845]
["bitfinex","ETHUSD",1760515692441,4.74835294,4141.0,4140.9,3.38737845]
["bitfinex","ETHUSD",1760515692642,4.74835294,4141.0,4140.9,2.95327845]
["bitfinex","ETHUSD",1760515692823,4.74835294,4141.0,4140.9,3.38737845]
["bitfinex","ETHUSD",1760515693939,4.74835294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515694140,4.86835294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515696799,2.94835294,4141.0,4140.3,0.5541]
["bitfinex","ETHUSD",1760515696949,2.94835294,4141.0,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515697132,1.92,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515697461,4.86506008,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515699859,0.38335294,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515700041,0.37870608,4142.8,4142.0,2.41429261]
["bitfinex","ETHUSD",1760515700238,4.15838273,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760515700658,3.07038273,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760515700865,3.07038273,4142.1,4142.0,2.84839261]
["bitfinex","ETHUSD",1760515701097,3.07038273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515701392,0.41138273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515701554,2.85638273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515702162,2.85738273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515702686,0.41238273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515702888,2.85938273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515703688,0.41238273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515703889,2.85938273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515704885,0.41238273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515705085,2.85938273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515705572,0.41238273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515705782,2.85858273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515706954,0.41158273,4142.1,4142.0,3.3978286]
["bitfinex","ETHUSD",1760515707157,0.41158273,4142.1,4142.0,3.4099086]
["bitfinex","ETHUSD",1760515707358,2.85758273,4142.1,4142.0,3.4099086]
["bitfinex","ETHUSD",1760515707783,0.41158273,4142.1,4142.0,3.4099086]
["bitfinex","ETHUSD",1760515708080,2.85758273,4142.1,4142.0,3.4099086]
["bitfinex","ETHUSD",1760515708987,2.85758273,4142.1,4142.0,2.9758086]
["bitfinex","ETHUSD",1760515709288,2.85758273,4142.1,4142.0,3.4099086]
["bitfinex","ETHUSD",1760515709862,0.41158273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515710057,3.94458273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515710290,5.03258273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515710783,0.41158273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515710991,3.94458273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515711284,2.85658273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515711788,0.41158273,4142.1,4142.0,3.5299086]
["bitfinex","ETHUSD",1760515711967,5.80164281,4142.1,4142.0,3.0958086]
["bitfinex","ETHUSD",1760515712288,5.80164281,4142.1,4142.0,2.54637261]
["bitfinex","ETHUSD",1760515713493,5.80164281,4142.1,4142.0,2.98047261]
["bitfinex","ETHUSD",1760515714299,3.01577437,4143.3,4142.0,2.98047261]
["bitfinex","ETHUSD",1760515714300,4.04083445,4143.3,4142.3,0.6336]
["bitfinex","ETHUSD",1760515714455,4.04083445,4143.3,4143.1,2.41365161]
["bitfinex","ETHUSD",1760515714456,1.19477437,4143.3,4143.1,2.41365161]
["bitfinex","ETHUSD",1760515714656,7.30906008,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760515714860,1.92,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760515715292,4.86506008,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760515715457,4.96406008,4143.1,4142.9,2.4137666]
["bitfinex","ETHUSD",1760515716012,4.86506008,4143.1,4142.0,0.01208]
["bitfinex","ETHUSD",1760515716190,2.444,4143.2,4143.0,2.41370987]
["bitfinex","ETHUSD",1760515716385,0.0998,4143.1,4142.9,2.41376755]
["bitfinex","ETHUSD",1760515716577,0.0998,4143.0,4142.9,2.41375273]
["bitfinex","ETHUSD",1760515717408,4.96486008,4143.0,4142.9,2.41375273]
["bitfinex","ETHUSD",1760515717615,1.92,4142.9,4142.8,2.41381044]
["bitfinex","ETHUSD",1760515717813,2.444,4142.9,4142.8,2.41381044]
["bitfinex","ETHUSD",1760515718987,2.444,4142.9,4142.0,0.71199352]
["bitfinex","ETHUSD",1760515719188,2.94506008,4142.1,4142.0,0.44618]
["bitfinex","ETHUSD",1760515719401,5.38906008,4142.1,4142.0,2.86047261]
["bitfinex","ETHUSD",1760515719723,1.92,4143.2,4142.0,2.86047261]
["bitfinex","ETHUSD",1760515720020,2.94506008,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515720191,4.03306008,4142.3,4142.2,2.85997604]
["bitfinex","ETHUSD",1760515720378,7.56506008,4142.3,4142.2,3.41176508]
["bitfinex","ETHUSD",1760515720575,4.03306008,4142.3,4142.2,3.41176508]
["bitfinex","ETHUSD",1760515720780,7.56406008,4142.3,4142.2,3.41176508]
["bitfinex","ETHUSD",1760515721000,5.38806008,4142.3,4142.2,3.41176508]
["bitfinex","ETHUSD",1760515721411,2.94506008,4142.3,4142.2,2.96596508]
["bitfinex","ETHUSD",1760515721612,2.94506008,4142.3,4142.0,0.01208]
["bitfinex","ETHUSD",1760515721613,2.542,4142.3,4142.0,0.01208]
["bitfinex","ETHUSD",1760515721913,4.86506008,4142.1,4142.0,0.01208]
["bitfinex","ETHUSD",1760515722816,4.86506008,4142.1,4142.0,2.42637261]
["bitfinex","ETHUSD",1760515722817,4.96406008,4142.1,4142.0,2.42637261]
["bitfinex","ETHUSD",1760515723017,4.86506008,4142.1,4142.0,0.01208]
["bitfinex","ETHUSD",1760515723221,4.96406008,4142.1,4142.0,0.01208]
["bitfinex","ETHUSD",1760515723585,5.9992721,4142.1,4142.0,0.01208]
["bitfinex","ETHUSD",1760515723881,10.482029,4141.7,4141.0,0.002]
["bitfinex","ETHUSD",1760515724110,3.11936008,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515724281,3.11936008,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515724282,7.48236008,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515724913,1.92,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515725112,3.06506008,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515725293,2.444,4141.2,4141.1,0.6771]
["bitfinex","ETHUSD",1760515725603,2.444,4141.2,4141.1,2.64611731]
["bitfinex","ETHUSD",1760515726885,2.444,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515727416,2.444,4141.2,4141.1,3.09191731]
["bitfinex","ETHUSD",1760515727612,2.444,4141.2,4141.1,2.9776966]
["bitfinex","ETHUSD",1760515727819,2.444,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515728615,4.86506008,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760515728985,7.30906008,4141.3,4141.2,2.860559]
["bitfinex","ETHUSD",1760515729312,7.30826008,4141.3,4141.2,2.860559]
["bitfinex","ETHUSD",1760515729717,1.9192,4141.3,4141.2,2.860559]
["bitfinex","ETHUSD",1760515729899,0.12,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760515730213,3.651,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760515730415,2.563,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760515731042,2.563,4141.6,4141.2,2.41473415]
["bitfinex","ETHUSD",1760515731230,2.443,4141.5,4141.4,2.41458938]
["bitfinex","ETHUSD",1760515731428,5.38806008,4141.5,4141.4,2.41458938]
["bitfinex","ETHUSD",1760515732328,2.94506008,4141.5,4141.4,2.89752173]
["bitfinex","ETHUSD",1760515732506,5.38806008,4141.5,4141.4,3.34332173]
["bitfinex","ETHUSD",1760515732908,5.38806008,4141.5,4141.4,2.89752173]
["bitfinex","ETHUSD",1760515734722,7.30806008,4141.5,4141.2,0.12]
["bitfinex","ETHUSD",1760515734926,1.92,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760515735127,2.94506008,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760515736246,2.94506008,4141.4,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515736545,1.92,4141.3,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515736850,2.442,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515737035,1.92,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515737408,1.92,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515738152,1.92,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515738561,1.92,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515738753,1.92,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515738957,16.87939102,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515739253,9.29847702,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515739458,7.99560502,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515740046,11.07555202,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515740251,11.12949202,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515740447,10.04149202,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515740653,12.45630933,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515741028,17.81656433,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515741234,16.43856033,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515741437,13.60781133,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515741653,11.19299402,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515741876,13.60781133,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515742157,5.045344,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760515742360,2.41495254,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760515742361,7.29374108,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515742658,10.42881044,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515743830,10.52861044,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515744560,11.47810044,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515744865,10.26303108,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515745237,12.77794,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515745564,15.72300008,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515745798,12.77794,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515746311,15.72300008,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515746464,11.93513109,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515746664,11.83533109,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515747074,14.78039117,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515747274,17.29530009,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515747498,14.88019117,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515747699,32.62115809,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760515747886,32.62115809,4140.6,4140.0,0.002]
["bitfinex","ETHUSD",1760515747887,1.92,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1760515748090,7.30706008,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515748468,7.30706008,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515749462,4.86506008,4140.1,4140.0,2.88655893]
["bitfinex","ETHUSD",1760515749667,5.38706008,4140.1,4140.0,3.41696219]
["bitfinex","ETHUSD",1760515750090,0.12,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760515750291,7.68306008,4140.2,4140.1,3.11780059]
["bitfinex","ETHUSD",1760515750775,5.50706008,4140.2,4140.1,3.11780059]
["bitfinex","ETHUSD",1760515751608,7.42706008,4140.2,4140.1,3.11780059]
["bitfinex","ETHUSD",1760515751779,4.98506008,4140.2,4140.1,2.65240059]
["bitfinex","ETHUSD",1760515751980,7.42706008,4140.2,4140.1,2.65240059]
["bitfinex","ETHUSD",1760515752665,7.42626008,4140.2,4140.1,2.65240059]
["bitfinex","ETHUSD",1760515753416,7.42626008,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760515753621,2.0392,4140.2,4140.1,2.94543195]
["bitfinex","ETHUSD",1760515753805,0.12,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760515754122,2.339,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760515754908,1.92,4140.6,4140.1,0.76703136]
["bitfinex","ETHUSD",1760515755119,1.92,4140.6,4140.0,0.002]
["bitfinex","ETHUSD",1760515755120,5.89012016,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1760515755280,5.89012016,4140.2,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515755281,8.407223,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515755596,4.482,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515755781,7.42706008,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515755983,7.42706008,4140.1,4140.0,2.88285893]
["bitfinex","ETHUSD",1760515757115,7.42706008,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515759411,13.41529248,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515759612,15.09166448,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515759808,14.62847648,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515760001,8.96108248,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515760310,14.65068248,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515760610,13.23603748,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515760825,13.49857448,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515761201,15.91397507,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515761523,20.05530707,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515762093,13.38929648,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515762428,13.48909648,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515762626,17.72067248,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515762823,7.91227147,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515763028,6.19857647,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515763192,12.88145247,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760515763394,8.11857647,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515763594,10.44220347,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515763794,8.11857647,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515764299,10.88291547,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515764530,5.67657647,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515764714,8.11857647,4140.1,4140.0,2.88285893]
["bitfinex","ETHUSD",1760515765428,5.67657647,4140.1,4140.0,2.41745893]
["bitfinex","ETHUSD",1760515765628,8.11857647,4140.1,4140.0,2.88285893]
["bitfinex","ETHUSD",1760515766531,5.67657647,4140.1,4140.0,2.88285893]
["bitfinex","ETHUSD",1760515766734,4.362,4140.1,4140.0,3.41290071]
["bitfinex","ETHUSD",1760515767104,1.92,4140.1,4140.0,3.41290071]
["bitfinex","ETHUSD",1760515767305,3.75657647,4140.5,4140.0,3.41290071]
["bitfinex","ETHUSD",1760515767306,3.75657647,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760515767633,5.67657647,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760515767936,1.92,4140.8,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515768131,5.67657647,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515768345,8.11857647,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515768537,1.92,4140.5,4140.4,2.96849495]
["bitfinex","ETHUSD",1760515768738,4.362,4140.5,4140.4,3.43389495]
["bitfinex","ETHUSD",1760515770249,6.538,4140.5,4140.4,3.43389495]
["bitfinex","ETHUSD",1760515771252,6.538,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515771628,6.538,4140.5,4140.4,2.88060447]
["bitfinex","ETHUSD",1760515772254,5.45,4140.5,4140.4,2.88060447]
["bitfinex","ETHUSD",1760515774248,4.362,4140.5,4140.4,2.88060447]
["bitfinex","ETHUSD",1760515775970,4.363,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515776263,4.3622,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515776431,4.3622,4140.5,4140.4,2.88060447]
["bitfinex","ETHUSD",1760515776833,4.3622,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515777131,4.3622,4140.5,4140.4,2.88060447]
["bitfinex","ETHUSD",1760515777654,4.3622,4140.5,4140.4,3.44589495]
["bitfinex","ETHUSD",1760515778848,4.3622,4140.5,4140.4,2.98049495]
["bitfinex","ETHUSD",1760515779032,4.3622,4140.5,4140.4,3.42659495]
["bitfinex","ETHUSD",1760515780167,6.5382,4140.5,4140.4,3.42659495]
["bitfinex","ETHUSD",1760515781171,6.5382,4140.5,4140.4,2.98049495]
["bitfinex","ETHUSD",1760515781332,6.5382,4140.5,4140.4,2.41520447]
["bitfinex","ETHUSD",1760515781848,6.5382,4140.5,4140.4,2.87540447]
["bitfinex","ETHUSD",1760515782482,1.9202,4140.5,4140.4,2.87540447]
["bitfinex","ETHUSD",1760515782685,0.001,4140.5,4140.4,2.87540447]
["bitfinex","ETHUSD",1760515782974,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515783183,0.001,4141.0,4140.9,2.89792821]
["bitfinex","ETHUSD",1760515783396,0.001,4141.0,4140.9,3.35812821]
["bitfinex","ETHUSD",1760515784092,2.443,4141.0,4140.9,3.35812821]
["bitfinex","ETHUSD",1760515785367,0.001,4141.0,4140.9,3.38227754]
["bitfinex","ETHUSD",1760515785567,1.92,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515785775,3.93167647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515786100,5.85167647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515786798,8.29367647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515787696,8.11857647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515789095,8.11757647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515790298,10.29357647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515790508,6.76457647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760515790704,7.609044,4142.1,4141.1,2.87499831]
["bitfinex","ETHUSD",1760515790909,0.1795,4142.0,4141.8,2.41438713]
["bitfinex","ETHUSD",1760515791104,4.46,4141.9,4141.8,2.41438713]
["bitfinex","ETHUSD",1760515791414,4.361,4141.9,4141.8,2.41438713]
["bitfinex","ETHUSD",1760515792116,8.11757647,4141.9,4141.8,2.41438713]
["bitfinex","ETHUSD",1760515792615,8.21657647,4141.9,4141.8,2.41438713]
["bitfinex","ETHUSD",1760515793210,8.11757647,4141.9,4141.8,2.41438713]
["bitfinex","ETHUSD",1760515794080,8.11757647,4141.9,4140.9,0.60299426]
["bitfinex","ETHUSD",1760515794081,2.04,4141.8,4140.5,0.4602]
["bitfinex","ETHUSD",1760515794416,3.75657647,4141.1,4140.7,2.4150112]
["bitfinex","ETHUSD",1760515794589,2.441,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760515795310,2.441,4141.0,4140.9,0.5802]
["bitfinex","ETHUSD",1760515795514,2.441,4141.0,4140.9,3.53616294]
["bitfinex","ETHUSD",1760515799754,3.75657647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515800108,6.03237647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515800322,5.93257647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515800947,8.37357647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515801646,10.29357647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515802015,8.11757647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515802449,5.67657647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515802612,8.11757647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515804013,5.67657647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515804250,8.11757647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515805414,5.67657647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515805647,8.11757647,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760515806755,1.92,4141.9,4141.8,2.87510919]
["bitfinex","ETHUSD",1760515807077,1.92,4141.9,4141.8,3.40406686]
["bitfinex","ETHUSD",1760515807236,4.361,4141.9,4141.8,3.40406686]
["bitfinex","ETHUSD",1760515808072,2.441,4141.9,4141.8,3.40406686]
["bitfinex","ETHUSD",1760515808378,2.441,4141.9,4141.8,2.94336686]
["bitfinex","ETHUSD",1760515809781,2.441,4141.9,4141.8,3.06336686]
["bitfinex","ETHUSD",1760515810154,4.617,4141.9,4141.8,3.06336686]
["bitfinex","ETHUSD",1760515811474,4.617,4141.9,4141.8,3.51306686]
["bitfinex","ETHUSD",1760515812042,3.529,4141.9,4141.8,3.06336686]
["bitfinex","ETHUSD",1760515813059,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760515813248,2.442,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760515813456,1.92,4142.0,4141.4,0.12]
["bitfinex","ETHUSD",1760515813791,4.581,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760515813792,1.92,4141.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1760515814089,2.441,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760515816396,1.92,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760515816692,4.361,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760515817785,4.46,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760515818085,9.480588,4141.4,4140.5,0.4517]
["bitfinex","ETHUSD",1760515818285,9.480588,4141.4,4141.0,2.4168584]
["bitfinex","ETHUSD",1760515818286,5.67657647,4141.1,4141.0,2.4168584]
["bitfinex","ETHUSD",1760515819363,4.86461231,4141.1,4141.0,2.4168584]
["bitfinex","ETHUSD",1760515819895,2.94561231,4142.1,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515820192,2.94561231,4142.1,4141.0,0.99185091]
["bitfinex","ETHUSD",1760515820193,4.617,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515820393,9.48161231,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515821122,7.30561231,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515821621,4.361,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515821798,7.30561231,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515823226,4.81381231,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515823523,7.25481231,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515824086,7.25481231,4142.0,4141.7,2.41440922]
["bitfinex","ETHUSD",1760515824290,0.82458123,4141.9,4141.1,2.41481731]
["bitfinex","ETHUSD",1760515824487,2.94461231,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760515824722,5.38561231,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760515827527,20.208007,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515827731,21.4976,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515827931,24.10270864,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515828087,17.84298964,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515828504,4.52510864,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760515828696,6.59223964,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515828901,4.086131,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515829337,1.92,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515829539,4.361,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515830103,6.537,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515830503,1.088,4141.1,4141.0,2.41687563]
["bitfinex","ETHUSD",1760515830735,4.617,4141.1,4141.0,3.39473188]
["bitfinex","ETHUSD",1760515832030,0.12,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760515832237,2.561,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760515832532,1.92,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760515832738,4.361,4141.5,4141.4,2.86434239]
["bitfinex","ETHUSD",1760515833334,0.12,4141.7,4141.4,2.86434239]
["bitfinex","ETHUSD",1760515833335,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515833633,0.818,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760515833936,0.001,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760515834109,0.001,4142.1,4142.0,2.86399261]
["bitfinex","ETHUSD",1760515835024,2.94461231,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760515835235,5.01517031,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760515836022,2.070558,4143.2,4143.1,3.09525161]
["bitfinex","ETHUSD",1760515836239,0.37852926,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515836436,2.441,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515836612,0.49847212,4145.6,4144.0,0.4497]
["bitfinex","ETHUSD",1760515836613,0.3784895,4144.9,4144.0,0.4497]
["bitfinex","ETHUSD",1760515836814,2.441,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515837038,2.441,4144.1,4144.0,2.89575826]
["bitfinex","ETHUSD",1760515837226,2.94461231,4145.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515837432,1e-08,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515837747,1e-08,4144.4,4144.3,2.86265273]
["bitfinex","ETHUSD",1760515837937,1e-08,4144.4,4144.3,3.49625273]
["bitfinex","ETHUSD",1760515838134,1e-08,4144.4,4144.3,3.50184461]
["bitfinex","ETHUSD",1760515838340,1e-08,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515838541,2.44000001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515838713,2.44000001,4144.4,4143.8,0.2319]
["bitfinex","ETHUSD",1760515838917,2.44000001,4144.4,4143.9,2.41318564]
["bitfinex","ETHUSD",1760515839141,2.44000001,4144.4,4143.9,0.4497]
["bitfinex","ETHUSD",1760515839443,2.44000001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515840143,4.61600001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515840746,2.44000001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515841620,1e-08,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515841827,2.44000001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515843027,1e-08,4144.4,4144.3,2.43708225]
["bitfinex","ETHUSD",1760515843220,1e-08,4144.4,4144.3,3.35826768]
["bitfinex","ETHUSD",1760515843221,2.44000001,4144.4,4144.3,3.35826768]
["bitfinex","ETHUSD",1760515843551,2.44000001,4144.4,4144.3,3.47826768]
["bitfinex","ETHUSD",1760515845215,1e-08,4144.4,4144.3,3.47826768]
["bitfinex","ETHUSD",1760515845650,2.44000001,4144.4,4144.3,3.47826768]
["bitfinex","ETHUSD",1760515847051,2.44000001,4144.4,4144.3,3.01796768]
["bitfinex","ETHUSD",1760515847251,0.17130001,4144.9,4144.1,2.41306918]
["bitfinex","ETHUSD",1760515847455,0.49847212,4145.6,4144.2,0.4603]
["bitfinex","ETHUSD",1760515847659,2.185389,4145.5,4145.1,2.41243248]
["bitfinex","ETHUSD",1760515847959,2.0197,4145.4,4144.8,2.4126573]
["bitfinex","ETHUSD",1760515848166,0.0997,4145.4,4145.0,2.41253561]
["bitfinex","ETHUSD",1760515848457,2.5387,4145.3,4144.2,0.4603]
["bitfinex","ETHUSD",1760515849146,2.5387,4145.3,4144.9,2.41259622]
["bitfinex","ETHUSD",1760515849347,2.3117,4145.2,4144.9,2.41259622]
["bitfinex","ETHUSD",1760515849552,0.0997,4145.2,4144.9,2.41259622]
["bitfinex","ETHUSD",1760515849752,2.439,4145.3,4145.0,2.41254079]
["bitfinex","ETHUSD",1760515849952,0.37798611,4145.5,4145.0,2.41254079]
["bitfinex","ETHUSD",1760515850252,2.439,4145.2,4145.0,2.41254079]
["bitfinex","ETHUSD",1760515850660,3.526,4145.1,4144.9,2.41259147]
["bitfinex","ETHUSD",1760515851161,3.526,4145.1,4144.8,2.41264183]
["bitfinex","ETHUSD",1760515851329,3.526,4145.1,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515851518,0.001,4144.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1760515851723,0.001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760515852557,2.44,4144.9,4144.8,2.87296164]
["bitfinex","ETHUSD",1760515854356,2.44,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760515855129,2.44,4144.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1760515855453,2.44,4144.9,4144.3,0.4661]
["bitfinex","ETHUSD",1760515855454,2.44,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760515855659,2.44,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760515855856,2.44,4144.9,4144.3,0.4661]
["bitfinex","ETHUSD",1760515856057,2.44,4144.9,4144.5,2.41281218]
["bitfinex","ETHUSD",1760515856464,0.2686,4144.8,4143.7,0.4661]
["bitfinex","ETHUSD",1760515856646,2.44,4144.9,4143.9,2.41318564]
["bitfinex","ETHUSD",1760515856962,2.44,4144.9,4144.6,2.41274518]
["bitfinex","ETHUSD",1760515857262,2.56,4144.9,4144.6,2.41274518]
["bitfinex","ETHUSD",1760515857658,2.56,4144.9,4144.7,2.41271296]
["bitfinex","ETHUSD",1760515857869,0.1713,4144.8,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515858041,0.1713,4144.8,4144.4,2.41284061]
["bitfinex","ETHUSD",1760515858552,0.1713,4144.8,4144.5,2.41280533]
["bitfinex","ETHUSD",1760515858859,0.74533,4144.8,4144.3,2.41291406]
["bitfinex","ETHUSD",1760515859162,0.12,4144.7,4144.1,2.41302551]
["bitfinex","ETHUSD",1760515859342,0.12,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760515859544,0.12,4144.7,4144.3,2.4129124]
["bitfinex","ETHUSD",1760515859869,0.219,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760515860031,0.219,4144.7,4143.2,2.41355279]
["bitfinex","ETHUSD",1760515860032,0.12,4144.2,4143.9,2.41315958]
["bitfinex","ETHUSD",1760515860230,3.526,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515860632,3.526,4144.1,4143.8,2.41318889]
["bitfinex","ETHUSD",1760515860831,3.526,4144.1,4143.9,2.41317673]
["bitfinex","ETHUSD",1760515861163,2.538,4144.1,4143.6,2.41330487]
["bitfinex","ETHUSD",1760515861366,2.941425,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1760515861573,2.439,4143.6,4143.5,2.41341463]
["bitfinex","ETHUSD",1760515861866,0.12,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760515862044,2.559,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760515862242,0.12,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760515862442,1.92,4144.1,4143.8,2.41320527]
["bitfinex","ETHUSD",1760515862669,2.559,4144.0,4143.8,2.41320527]
["bitfinex","ETHUSD",1760515862888,4.479,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760515863183,2.04,4144.0,4143.4,0.4661]
["bitfinex","ETHUSD",1760515863383,5.380425,4143.9,4143.5,2.41341674]
["bitfinex","ETHUSD",1760515863935,5.380425,4143.9,4143.1,0.002]
["bitfinex","ETHUSD",1760515864134,2.941425,4143.6,4143.2,2.41359335]
["bitfinex","ETHUSD",1760515864337,2.439,4143.5,4143.1,2.41563205]
["bitfinex","ETHUSD",1760515864633,2.941425,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760515865172,0.12,4143.4,4143.1,0.4681]
["bitfinex","ETHUSD",1760515865344,0.12,4143.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1760515865671,2.941425,4143.8,4143.2,2.87963904]
["bitfinex","ETHUSD",1760515865672,2.439,4143.3,4143.2,2.87963904]
["bitfinex","ETHUSD",1760515865871,2.04,4143.7,4143.3,2.41348598]
["bitfinex","ETHUSD",1760515866080,2.439,4143.6,4143.3,2.41348598]
["bitfinex","ETHUSD",1760515866246,2.439,4143.6,4143.4,2.41346793]
["bitfinex","ETHUSD",1760515867276,2.941425,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1760515867470,2.941425,4143.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1760515867960,2.941425,4143.5,4143.3,2.41350423]
["bitfinex","ETHUSD",1760515868381,2.941425,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760515868880,2.941425,4143.5,4143.3,2.41352121]
["bitfinex","ETHUSD",1760515869173,0.12,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760515869475,0.12,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760515869690,2.559,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760515869980,0.12,4143.3,4143.2,3.3376291]
["bitfinex","ETHUSD",1760515870274,0.1713,4144.8,4143.2,3.3376291]
["bitfinex","ETHUSD",1760515870275,2.941425,4143.8,4143.4,2.41344277]
["bitfinex","ETHUSD",1760515870494,1.087,4143.7,4143.4,2.41345848]
["bitfinex","ETHUSD",1760515871248,2.941425,4143.8,4143.5,2.41340523]
["bitfinex","ETHUSD",1760515871470,2.439,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760515871778,2.439,4143.7,4143.5,2.41341631]
["bitfinex","ETHUSD",1760515872152,2.439,4143.7,4143.4,2.41347685]
["bitfinex","ETHUSD",1760515872681,2.439,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760515873260,2.439,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760515873467,0.099,4144.2,4143.8,2.41319049]
["bitfinex","ETHUSD",1760515873468,2.941425,4144.2,4143.8,2.41319049]
["bitfinex","ETHUSD",1760515873668,4.359,4144.1,4143.9,2.41314269]
["bitfinex","ETHUSD",1760515873868,4.359,4144.1,4143.8,2.41322833]
["bitfinex","ETHUSD",1760515874074,4.359,4144.1,4143.9,2.41317631]
["bitfinex","ETHUSD",1760515874292,2.439,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515874473,1.92,4144.5,4144.1,2.4130579]
["bitfinex","ETHUSD",1760515874792,1.92,4144.5,4144.1,0.4411]
["bitfinex","ETHUSD",1760515874962,1.92,4144.5,4144.0,2.41311957]
["bitfinex","ETHUSD",1760515874963,2.439,4144.4,4144.0,2.41311957]
["bitfinex","ETHUSD",1760515875297,2.941425,4144.3,4144.0,2.41311195]
["bitfinex","ETHUSD",1760515875699,2.439,4144.2,4144.0,0.4411]
["bitfinex","ETHUSD",1760515876074,2.439,4144.1,4144.0,2.85417351]
["bitfinex","ETHUSD",1760515876409,30.0,4144.3,4144.1,2.41305588]
["bitfinex","ETHUSD",1760515876603,2.439,4144.2,4144.1,2.85415588]
["bitfinex","ETHUSD",1760515876768,1.92,4145.3,4144.2,2.41300247]
["bitfinex","ETHUSD",1760515876971,30.0,4144.4,4144.1,2.41306918]
["bitfinex","ETHUSD",1760515877230,2.941425,4145.1,4144.6,2.41277286]
["bitfinex","ETHUSD",1760515877390,2.439,4144.8,4144.6,2.41277286]
["bitfinex","ETHUSD",1760515878198,5.380425,4144.8,4144.6,2.41277286]
["bitfinex","ETHUSD",1760515878401,5.380425,4144.8,4144.2,0.4411]
["bitfinex","ETHUSD",1760515878402,2.941425,4144.8,4144.5,2.41282022]
["bitfinex","ETHUSD",1760515878580,2.439,4144.7,4144.5,2.41282022]
["bitfinex","ETHUSD",1760515878776,2.439,4144.6,4143.5,2.41338863]
["bitfinex","ETHUSD",1760515879009,2.941425,4144.5,4144.2,2.41300441]
["bitfinex","ETHUSD",1760515879299,2.941425,4144.5,4143.8,0.4411]
["bitfinex","ETHUSD",1760515879510,11.505145,4144.5,4143.6,0.71355978]
["bitfinex","ETHUSD",1760515879673,10.683056,4144.5,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515880006,9.796588,4144.5,4143.9,2.41315502]
["bitfinex","ETHUSD",1760515880175,8.558961,4144.3,4143.7,2.41324594]
["bitfinex","ETHUSD",1760515880379,2.439,4144.2,4143.8,2.4132328]
["bitfinex","ETHUSD",1760515880987,2.439,4144.2,4143.9,2.4131811]
["bitfinex","ETHUSD",1760515881497,2.439,4144.2,4144.0,2.41312675]
["bitfinex","ETHUSD",1760515881890,0.12,4144.4,4144.0,2.41312675]
["bitfinex","ETHUSD",1760515882205,3.526,4144.1,4144.0,2.41312675]
["bitfinex","ETHUSD",1760515882714,2.439,4144.1,4144.0,2.41312675]
["bitfinex","ETHUSD",1760515882910,2.439,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515883115,2.439,4144.1,4143.7,0.12]
["bitfinex","ETHUSD",1760515883485,2.439,4144.1,4143.9,2.41312979]
["bitfinex","ETHUSD",1760515883817,2.439,4144.1,4143.7,0.5611]
["bitfinex","ETHUSD",1760515883981,2.439,4144.1,4143.7,0.12]
["bitfinex","ETHUSD",1760515884180,26.00288263,4144.0,4143.4,2.41343904]
["bitfinex","ETHUSD",1760515884391,26.00288263,4144.0,4143.3,0.002]
["bitfinex","ETHUSD",1760515884392,0.12,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1760515884685,2.439,4143.7,4143.5,2.41336927]
["bitfinex","ETHUSD",1760515885213,2.439,4143.7,4143.3,2.41552653]
["bitfinex","ETHUSD",1760515885415,2.439,4143.7,4143.5,2.41336588]
["bitfinex","ETHUSD",1760515885602,2.439,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760515885813,2.439,4143.7,4143.4,0.4411]
["bitfinex","ETHUSD",1760515886100,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515886300,2.559,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515886516,2.559,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515886702,0.12,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515886908,2.559,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515887107,0.12,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515887410,2.559,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515887609,2.559,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515887804,2.559,4143.8,4143.5,2.4134186]
["bitfinex","ETHUSD",1760515888004,2.559,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515889119,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515889325,2.559,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515890114,4.733,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515890426,1.207,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515890625,4.733,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515891131,1.207,4143.8,4143.7,2.85440212]
["bitfinex","ETHUSD",1760515891318,3.526,4143.8,4143.7,3.40994938]
["bitfinex","ETHUSD",1760515891624,0.12,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515891804,2.559,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515892256,2.559,4144.1,4144.0,2.85422741]
["bitfinex","ETHUSD",1760515892524,2.559,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515893824,2.5582,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515896216,0.1192,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515896418,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760515896651,0.001,4144.2,4144.1,2.87829987]
["bitfinex","ETHUSD",1760515896652,2.44,4144.2,4144.1,2.87829987]
["bitfinex","ETHUSD",1760515896823,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760515897028,0.766,4144.2,4144.1,2.85416918]
["bitfinex","ETHUSD",1760515897242,0.766,4144.2,4144.1,3.43912859]
["bitfinex","ETHUSD",1760515897647,0.766,4144.2,4143.7,0.55554726]
["bitfinex","ETHUSD",1760515898017,0.766,4144.2,4143.9,2.41318387]
["bitfinex","ETHUSD",1760515898218,0.766,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1760515898448,0.8657,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1760515898641,0.8657,4144.2,4143.6,2.41535991]
["bitfinex","ETHUSD",1760515899345,0.8657,4144.2,4143.7,2.41328564]
["bitfinex","ETHUSD",1760515899525,13.082915,4144.1,4143.7,2.41328564]
["bitfinex","ETHUSD",1760515899730,8.131782,4144.1,4143.7,2.41328564]
["bitfinex","ETHUSD",1760515899932,0.0997,4144.1,4143.7,2.41328564]
["bitfinex","ETHUSD",1760515900133,2.174,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760515900331,6.02225063,4144.0,4143.6,0.002]
["bitfinex","ETHUSD",1760515900530,18.844142,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760515900845,21.689642,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515901622,4.4587,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515901955,17.82442312,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515902749,7.50560212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515903056,38.35109376,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515903773,10.01171076,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515903964,34.35163076,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515904278,28.89874376,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515904445,28.16865376,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515904968,21.70453176,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515905156,19.29122964,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515905356,19.95965976,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515905573,17.07464076,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515905758,10.01171076,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515905958,16.67692512,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515906164,16.39499312,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515906879,18.14651912,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515907057,15.83406812,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515907851,19.32298812,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515908048,17.53093776,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515908374,12.05591264,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515908959,15.80170064,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515909284,13.63726364,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515909582,10.88839664,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515909751,10.600684,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515909946,10.511289,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515910152,10.366498,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515910871,6.533,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515911071,17.805661,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515911276,13.235036,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515911586,10.342934,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515912087,13.632856,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515912270,10.106856,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515912463,8.808376,4143.7,4143.6,0.4496]
["bitfinex","ETHUSD",1760515912674,5.446,4143.7,4143.6,0.4496]
["bitfinex","ETHUSD",1760515913193,9.153188,4143.7,4143.6,0.4496]
["bitfinex","ETHUSD",1760515913364,9.153188,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515913688,10.608352,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515914058,8.819219,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515914458,1.92,4143.7,4143.6,2.84576036]
["bitfinex","ETHUSD",1760515914676,4.359,4143.7,4143.6,0.4324]
["bitfinex","ETHUSD",1760515915163,1.92,4143.7,4143.6,2.84576036]
["bitfinex","ETHUSD",1760515915484,1.92,4143.7,4143.6,3.37188263]
["bitfinex","ETHUSD",1760515915684,4.359,4143.7,4143.6,3.37188263]
["bitfinex","ETHUSD",1760515916457,2.439,4143.7,4143.6,3.37188263]
["bitfinex","ETHUSD",1760515916955,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760515917179,4.479,4143.8,4143.7,2.84370212]
["bitfinex","ETHUSD",1760515917384,2.0392,4143.8,4143.7,3.4222206]
["bitfinex","ETHUSD",1760515917572,4.359,4143.8,4143.7,3.4222206]
["bitfinex","ETHUSD",1760515918485,2.439,4143.8,4143.7,3.4222206]
["bitfinex","ETHUSD",1760515918786,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760515918993,2.559,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760515919167,2.439,4144.0,4143.9,3.42732626]
["bitfinex","ETHUSD",1760515920064,3.526,4144.0,4143.9,3.42732626]
["bitfinex","ETHUSD",1760515920268,4.613,4144.0,4143.9,3.42732626]
["bitfinex","ETHUSD",1760515920670,1.087,4144.0,4143.9,3.45145811]
["bitfinex","ETHUSD",1760515920993,3.526,4144.0,4143.9,3.42732626]
["bitfinex","ETHUSD",1760515922500,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760515922706,2.44,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515928672,0.001,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515928877,2.439,4144.1,4144.0,3.75088611]
["bitfinex","ETHUSD",1760515929175,2.439,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515929394,0.001,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515929594,2.439,4144.1,4144.0,3.75088611]
["bitfinex","ETHUSD",1760515929808,2.439,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515930199,3.526,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515930601,0.001,4144.1,4144.0,3.72675484]
["bitfinex","ETHUSD",1760515930904,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760515931199,0.001,4144.2,4144.1,6.18468564]
["bitfinex","ETHUSD",1760515931365,0.52750191,4146.7,4144.9,0.6336]
["bitfinex","ETHUSD",1760515931566,6.02959,4146.5,4145.3,2.41237063]
["bitfinex","ETHUSD",1760515931797,0.1797,4146.6,4145.4,2.88261244]
["bitfinex","ETHUSD",1760515932000,0.1797,4146.6,4146.4,2.41172165]
["bitfinex","ETHUSD",1760515932199,0.52750191,4146.7,4146.5,0.02411672]
["bitfinex","ETHUSD",1760515932369,0.52750191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515932569,2.96550191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515933200,2.96550191,4146.7,4146.2,0.2214]
["bitfinex","ETHUSD",1760515933500,2.96550191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515933723,0.52750191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515934031,2.96550191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515934724,2.96550191,4146.7,4146.5,2.41165953]
["bitfinex","ETHUSD",1760515934893,2.96550191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515935224,2.96550191,4146.7,4146.6,3.36424509]
["bitfinex","ETHUSD",1760515935600,2.96550191,4146.7,4146.6,2.89394509]
["bitfinex","ETHUSD",1760515935805,2.96550191,4146.7,4146.2,0.2214]
["bitfinex","ETHUSD",1760515936008,2.96550191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515936504,2.96550191,4146.7,4146.2,2.63320472]
["bitfinex","ETHUSD",1760515936505,2.96550191,4146.7,4146.3,2.41178882]
["bitfinex","ETHUSD",1760515936828,2.96550191,4146.7,4146.5,2.41161632]
["bitfinex","ETHUSD",1760515937017,2.96550191,4146.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1760515937433,0.52750191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515937806,2.96450191,4146.7,4146.6,2.88191433]
["bitfinex","ETHUSD",1760515938128,2.96450191,4146.7,4146.5,2.41165543]
["bitfinex","ETHUSD",1760515938340,2.96450191,4146.7,4146.4,0.26331307]
["bitfinex","ETHUSD",1760515938650,2.96450191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515938843,2.96550191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515939931,0.52750191,4146.7,4146.6,2.88191433]
["bitfinex","ETHUSD",1760515940097,1.61450191,4146.7,4146.6,2.88191433]
["bitfinex","ETHUSD",1760515940294,4.05150191,4146.7,4146.2,2.63318987]
["bitfinex","ETHUSD",1760515940595,4.05150191,4146.7,4146.5,2.41165367]
["bitfinex","ETHUSD",1760515940811,0.0998,4146.6,4146.0,2.41196029]
["bitfinex","ETHUSD",1760515941100,2.96370191,4146.7,4146.0,2.41196029]
["bitfinex","ETHUSD",1760515941101,2.96370191,4146.7,4146.0,0.4703]
["bitfinex","ETHUSD",1760515941325,2.96370191,4146.7,4146.5,2.41165352]
["bitfinex","ETHUSD",1760515941726,0.52670191,4146.7,4146.1,0.12]
["bitfinex","ETHUSD",1760515942035,0.52670191,4146.7,4146.3,0.12]
["bitfinex","ETHUSD",1760515942237,2.437,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760515942397,0.52670191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515942726,2.96470191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515943302,0.52670191,4146.7,4146.6,2.88191433]
["bitfinex","ETHUSD",1760515943510,2.96570191,4146.7,4146.6,2.88191433]
["bitfinex","ETHUSD",1760515943815,2.96570191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515944109,0.52670191,4146.7,4146.6,3.43038152]
["bitfinex","ETHUSD",1760515944639,0.52670191,4146.7,4146.6,3.40626538]
["bitfinex","ETHUSD",1760515944866,2.96570191,4146.7,4146.6,3.40626538]
["bitfinex","ETHUSD",1760515945507,2.96570191,4146.7,4146.6,0.52435105]
["bitfinex","ETHUSD",1760515945915,2.96570191,4146.7,4146.6,2.93596538]
["bitfinex","ETHUSD",1760515946142,2.96570191,4146.7,4146.6,0.52435105]
["bitfinex","ETHUSD",1760515946344,2.96570191,4146.7,4146.5,0.12]
["bitfinex","ETHUSD",1760515946841,2.96570191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515947045,2.96570191,4146.7,4146.5,0.12]
["bitfinex","ETHUSD",1760515947217,2.96670191,4146.7,4146.5,2.53167146]
["bitfinex","ETHUSD",1760515947419,2.96670191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515947740,2.96670191,4146.7,4146.6,2.90594796]
["bitfinex","ETHUSD",1760515948250,0.52770191,4146.7,4146.6,2.90594796]
["bitfinex","ETHUSD",1760515948456,2.96570191,4146.7,4146.6,2.90594796]
["bitfinex","ETHUSD",1760515949028,2.96570191,4146.7,4146.6,3.37624796]
["bitfinex","ETHUSD",1760515950169,4.05270191,4146.7,4146.6,3.37624796]
["bitfinex","ETHUSD",1760515950763,4.05270191,4146.7,4146.6,2.90594796]
["bitfinex","ETHUSD",1760515952458,2.96570191,4146.7,4146.5,2.53161843]
["bitfinex","ETHUSD",1760515952637,2.96570191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760515952837,2.96570191,4146.7,4146.5,0.12]
["bitfinex","ETHUSD",1760515953039,0.0998,4146.6,4146.1,0.12]
["bitfinex","ETHUSD",1760515953264,2.93612342,4146.4,4146.0,0.002]
["bitfinex","ETHUSD",1760515953469,0.0998,4146.5,4146.0,0.002]
["bitfinex","ETHUSD",1760515953470,2.93612342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515954066,3.03592342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515954367,17.51259368,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515954532,11.10452226,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515954734,21.77133326,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515954930,13.02734484,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515955150,4.95592342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515955347,13.76085542,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515955568,9.50318542,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515955933,9.60298542,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515957080,13.53948942,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515957387,4.85612342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515957694,5.37512342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515958497,2.93612342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515958664,5.49512342,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760515959057,30.0,4146.0,4145.5,0.002]
["bitfinex","ETHUSD",1760515959400,1.92,4145.4,4144.2,0.2214]
["bitfinex","ETHUSD",1760515959583,2.93612342,4145.8,4144.4,2.4128945]
["bitfinex","ETHUSD",1760515959782,2.446,4145.7,4145.3,0.2214]
["bitfinex","ETHUSD",1760515960096,1.92,4145.8,4144.5,0.4579]
["bitfinex","ETHUSD",1760515960097,3.534,4145.6,4144.5,0.4579]
["bitfinex","ETHUSD",1760515960256,3.534,4145.6,4145.0,2.41253802]
["bitfinex","ETHUSD",1760515960257,4.621,4145.6,4145.0,2.41253802]
["bitfinex","ETHUSD",1760515960461,7.55712342,4145.6,4144.9,2.41258596]
["bitfinex","ETHUSD",1760515961172,6.47012342,4145.6,4145.1,2.41247182]
["bitfinex","ETHUSD",1760515961496,5.38312342,4145.6,4145.0,2.41253319]
["bitfinex","ETHUSD",1760515961795,2.93612342,4145.3,4144.6,0.4579]
["bitfinex","ETHUSD",1760515961994,2.446,4145.2,4144.6,2.41272719]
["bitfinex","ETHUSD",1760515962190,2.446,4145.2,4144.3,2.41295273]
["bitfinex","ETHUSD",1760515962403,2.446,4145.2,4145.0,2.4125446]
["bitfinex","ETHUSD",1760515962691,2.446,4145.2,4144.6,3.11190091]
["bitfinex","ETHUSD",1760515962892,2.446,4145.2,4144.6,0.69917272]
["bitfinex","ETHUSD",1760515963096,2.446,4145.2,4144.6,2.65404929]
["bitfinex","ETHUSD",1760515963393,2.446,4145.2,4144.3,2.87080846]
["bitfinex","ETHUSD",1760515963394,2.446,4145.2,4144.5,2.41283628]
["bitfinex","ETHUSD",1760515963719,2.446,4145.2,4144.6,2.41273345]
["bitfinex","ETHUSD",1760515963918,2.446,4145.2,4143.6,0.4599]
["bitfinex","ETHUSD",1760515963919,0.1706,4144.7,4143.6,0.4599]
["bitfinex","ETHUSD",1760515964223,2.446,4144.6,4144.2,2.4130064]
["bitfinex","ETHUSD",1760515964527,0.1706,4144.7,4143.6,0.4599]
["bitfinex","ETHUSD",1760515964528,2.93612342,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1760515965081,0.1698,4144.7,4143.6,0.002]
["bitfinex","ETHUSD",1760515965082,2.93612342,4144.2,4143.6,0.002]
["bitfinex","ETHUSD",1760515965510,2.446,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760515965930,2.5465,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760515966298,2.446,4144.1,4143.6,2.41532715]
["bitfinex","ETHUSD",1760515966516,2.446,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760515967518,2.446,4144.1,4143.7,0.002]
["bitfinex","ETHUSD",1760515967888,1.92,4144.6,4143.8,0.4579]
["bitfinex","ETHUSD",1760515968119,2.446,4144.5,4143.9,2.41314447]
["bitfinex","ETHUSD",1760515968429,1.92,4144.6,4143.7,2.41526041]
["bitfinex","ETHUSD",1760515968430,2.446,4144.4,4143.7,2.41526041]
["bitfinex","ETHUSD",1760515968585,2.446,4144.4,4143.9,2.41314443]
["bitfinex","ETHUSD",1760515968792,2.446,4144.4,4144.0,2.41311707]
["bitfinex","ETHUSD",1760515969017,0.12,4144.3,4144.0,2.41311707]
["bitfinex","ETHUSD",1760515969429,2.446,4144.2,4144.0,2.41311707]
["bitfinex","ETHUSD",1760515969601,2.446,4144.2,4144.0,0.4579]
["bitfinex","ETHUSD",1760515969802,2.446,4144.1,4144.0,2.4131161]
["bitfinex","ETHUSD",1760515969999,0.12,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760515970204,4.62,4144.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760515970507,4.62,4144.3,4144.2,2.87091095]
["bitfinex","ETHUSD",1760515970888,0.12,4144.7,4144.3,2.41293932]
["bitfinex","ETHUSD",1760515971089,0.12,4144.7,4144.2,0.4579]
["bitfinex","ETHUSD",1760515971090,0.12,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760515971304,2.446,4144.7,4144.6,3.11194535]
["bitfinex","ETHUSD",1760515971631,0.12,4145.0,4144.8,2.41264907]
["bitfinex","ETHUSD",1760515971834,2.41214949,4145.7,4144.8,2.41264907]
["bitfinex","ETHUSD",1760515971835,4.33200684,4146.0,4144.8,2.41266164]
["bitfinex","ETHUSD",1760515972134,0.12,4145.3,4145.1,2.41247444]
["bitfinex","ETHUSD",1760515972305,2.446,4145.2,4145.1,2.41247444]
["bitfinex","ETHUSD",1760515972904,2.446,4145.2,4145.0,2.41253528]
["bitfinex","ETHUSD",1760515973733,2.446,4145.1,4145.0,2.41253528]
["bitfinex","ETHUSD",1760515973936,2.446,4145.1,4144.9,2.41259217]
["bitfinex","ETHUSD",1760515974340,2.446,4145.1,4144.7,0.4579]
["bitfinex","ETHUSD",1760515974504,2.446,4145.1,4144.6,0.12]
["bitfinex","ETHUSD",1760515974711,2.446,4145.1,4144.6,2.82927051]
["bitfinex","ETHUSD",1760515974929,2.446,4145.1,4144.6,0.41649341]
["bitfinex","ETHUSD",1760515975132,2.446,4145.1,4144.6,0.12]
["bitfinex","ETHUSD",1760515975329,2.446,4145.1,4143.7,0.002]
["bitfinex","ETHUSD",1760515975330,0.099,4145.0,4144.2,2.41298816]
["bitfinex","ETHUSD",1760515975653,0.099,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760515975654,0.2906,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760515975812,0.2906,4145.0,4144.3,2.53293683]
["bitfinex","ETHUSD",1760515976011,2.445,4144.9,4144.7,2.41271253]
["bitfinex","ETHUSD",1760515976511,2.445,4144.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760515976512,2.445,4144.9,4144.4,2.41284032]
["bitfinex","ETHUSD",1760515976710,2.445,4144.9,4144.3,0.12]
["bitfinex","ETHUSD",1760515976919,2.446,4144.8,4144.7,2.41268007]
["bitfinex","ETHUSD",1760515977949,0.12,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760515978113,2.446,4144.8,4144.7,0.4321]
["bitfinex","ETHUSD",1760515978451,2.446,4144.8,4144.7,2.84481985]
["bitfinex","ETHUSD",1760515978650,2.41206772,4145.9,4144.7,0.4321]
["bitfinex","ETHUSD",1760515978862,0.12,4145.3,4145.0,2.41253935]
["bitfinex","ETHUSD",1760515979043,4.366,4145.2,4145.0,2.41253935]
["bitfinex","ETHUSD",1760515979637,0.12,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760515979954,0.12,4145.6,4145.5,2.41225153]
["bitfinex","ETHUSD",1760515980250,6.659,4145.6,4145.5,2.41225153]
["bitfinex","ETHUSD",1760515980639,0.1,4146.7,4145.6,2.41214455]
["bitfinex","ETHUSD",1760515980840,0.12,4146.0,4145.8,2.41203083]
["bitfinex","ETHUSD",1760515981040,2.445,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760515981245,2.445,4145.9,4145.6,2.41219005]
["bitfinex","ETHUSD",1760515981444,2.445,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760515981630,0.12,4146.0,4145.3,0.12]
["bitfinex","ETHUSD",1760515981631,2.445,4145.8,4145.3,0.12]
["bitfinex","ETHUSD",1760515981836,2.445,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760515982646,0.12,4146.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1760515982844,2.445,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760515983452,0.12,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760515983854,2.565,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760515984054,2.565,4146.0,4145.8,2.41207969]
["bitfinex","ETHUSD",1760515984055,2.565,4146.0,4145.7,0.4321]
["bitfinex","ETHUSD",1760515984358,2.565,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760515985734,2.565,4146.0,4145.8,2.41206127]
["bitfinex","ETHUSD",1760515985938,2.565,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760515986754,0.001,4146.3,4146.1,2.41188576]
["bitfinex","ETHUSD",1760515986966,2.445,4146.2,4146.1,2.41188576]
["bitfinex","ETHUSD",1760515987142,0.121,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515987341,4.486,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515988068,4.4852,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515989071,2.5652,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515989568,0.1202,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515989773,2.5652,4146.3,4146.2,2.84394699]
["bitfinex","ETHUSD",1760515990140,4.7392,4146.3,4146.2,2.84394699]
["bitfinex","ETHUSD",1760515990367,3.6522,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515990749,0.1202,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515990955,0.1202,4146.3,4146.2,2.86294699]
["bitfinex","ETHUSD",1760515991361,2.5652,4146.3,4146.2,2.86294699]
["bitfinex","ETHUSD",1760515991571,0.1202,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515991771,2.5652,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760515992184,2.5652,4146.3,4145.6,0.12]
["bitfinex","ETHUSD",1760515992387,2.5652,4146.3,4145.1,0.223]
["bitfinex","ETHUSD",1760515992388,2.93649601,4145.8,4145.1,0.223]
["bitfinex","ETHUSD",1760515992550,2.93649601,4146.1,4145.7,2.41213787]
["bitfinex","ETHUSD",1760515992757,2.93649601,4146.1,4145.8,2.41202321]
["bitfinex","ETHUSD",1760515992758,2.445,4146.0,4145.8,2.41202321]
["bitfinex","ETHUSD",1760515993188,0.0992,4146.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1760515993189,0.0002,4146.3,4145.9,2.41202151]
["bitfinex","ETHUSD",1760515993376,0.0002,4146.3,4146.0,2.41196168]
["bitfinex","ETHUSD",1760515993578,2.445,4146.2,4145.9,2.41200359]
["bitfinex","ETHUSD",1760515993775,2.445,4146.2,4145.0,2.41248752]
["bitfinex","ETHUSD",1760515993776,0.099,4146.1,4145.0,2.41248752]
["bitfinex","ETHUSD",1760515993983,11.27587365,4145.9,4144.7,2.4127164]
["bitfinex","ETHUSD",1760515994295,25.229015,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760515994493,2.446,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760515994790,0.1713,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515995293,0.2703,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515995453,16.14895465,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515995652,18.5616745,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515996491,29.9130555,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515996685,28.6676885,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515997056,29.3012885,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515997481,44.8641235,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760515997999,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760515998297,32.71896959,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760515998501,30.65334359,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760515998672,30.07994859,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760515999371,30.71354859,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760515999567,32.79220959,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516000072,32.65426659,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516000381,30.97360359,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516000691,31.89823459,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516001787,33.99387359,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516001990,25.43090959,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516002180,23.25690959,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516002799,39.94320859,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516003410,36.59479659,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516003614,31.26951259,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516003812,32.25076859,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516004175,27.96028659,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516004508,23.91033859,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516004709,30.95052759,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516004893,28.72987559,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516005923,47.19071959,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516006928,47.58978056,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516007427,47.28754035,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516007591,47.03457235,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516007794,17.28754035,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516008114,47.28754035,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516008696,47.68660132,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516009024,47.58978056,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760516009414,33.04684388,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760516009622,46.35310948,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760516009799,46.45210948,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760516009994,46.83065914,4143.8,4143.6,0.002]
["bitfinex","ETHUSD",1760516010319,35.08690212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1760516010491,35.08690212,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1760516010492,30.0,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1760516010695,32.5536,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516010895,42.13707685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516011205,42.23607685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516011530,42.23527685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516011698,44.74138549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516012203,44.00844749,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516012838,47.09138549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516013044,43.76629849,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516013227,46.21529849,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516013746,46.59388133,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516013924,45.02096833,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516014133,47.46996833,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516015249,32.27709549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516015544,30.41336949,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516015745,32.33336949,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516015947,35.44049849,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516016319,25.17397585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516016539,23.31030185,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516016741,24.48689485,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516016919,25.33868485,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516017120,22.89068485,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516017314,25.33968485,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516017732,25.33868485,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516017951,32.85016685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516018453,31.85144485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516018653,34.35755349,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516018956,7.17,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516019167,13.004129,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516019321,14.924129,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516020037,14.257044,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516020242,15.345044,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516020823,11.809044,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516021051,11.538,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516021631,9.09,4143.4,4143.3,0.78331327]
["bitfinex","ETHUSD",1760516021843,4.488,4143.4,4143.3,0.78331327]
["bitfinex","ETHUSD",1760516022362,4.488,4143.4,4143.3,3.19684837]
["bitfinex","ETHUSD",1760516022561,4.488,4143.4,4143.3,0.78331327]
["bitfinex","ETHUSD",1760516024663,4.488,4143.4,4143.3,0.4531]
["bitfinex","ETHUSD",1760516024959,4.488,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516025165,17.937926,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516025364,20.23140285,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516026024,35.64104085,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516026267,38.14714949,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516026571,35.59104849,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516026769,27.08761749,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516027130,39.05497049,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516027330,36.05641749,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516027671,22.58054749,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516027875,21.78077349,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516028171,34.34893949,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516029076,40.02018549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516030240,42.19618549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516030570,19.51616549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516030779,16.27523329,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516031148,22.50289849,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516031465,11.49043585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516031658,9.04343585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516031858,11.49043585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516032056,9.96287485,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516033159,26.73970685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516033359,29.24581549,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516033897,26.56779249,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516034063,24.76779249,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516034382,23.37097149,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516034963,8.685346,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516035169,12.059739,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516035371,14.47321585,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516035572,12.059739,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516035775,9.195049,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516036288,11.990842,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516036476,14.40431885,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516036676,1.9192,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516036881,2.446,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516037283,11.119444,4144.3,4143.4,2.41346557]
["bitfinex","ETHUSD",1760516037456,10.592804,4144.0,4143.5,0.4553]
["bitfinex","ETHUSD",1760516037656,7.171,4144.6,4143.5,0.4553]
["bitfinex","ETHUSD",1760516037657,2.446,4143.9,4143.5,0.4553]
["bitfinex","ETHUSD",1760516037877,2.446,4143.9,4143.4,2.41346557]
["bitfinex","ETHUSD",1760516038193,6.818844,4143.6,4143.5,0.4553]
["bitfinex","ETHUSD",1760516038378,7.515134,4143.6,4143.5,0.4553]
["bitfinex","ETHUSD",1760516039085,11.13263529,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760516039299,11.23737,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516039588,13.65084685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516040186,4.096,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516040584,5.454,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516041396,4.366,4143.4,4143.3,0.4573]
["bitfinex","ETHUSD",1760516041562,1.92,4143.4,4143.3,2.8708351]
["bitfinex","ETHUSD",1760516041762,4.366,4143.4,4143.3,3.42160097]
["bitfinex","ETHUSD",1760516042068,2.446,4143.4,4143.3,3.42160097]
["bitfinex","ETHUSD",1760516042913,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760516043208,2.447,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760516043412,0.001,4143.6,4143.5,2.8687186]
["bitfinex","ETHUSD",1760516043630,0.095,4143.6,4143.5,3.45483403]
["bitfinex","ETHUSD",1760516045180,0.001,4143.6,4143.5,3.47896821]
["bitfinex","ETHUSD",1760516045415,2.19,4143.6,4143.5,3.47896821]
["bitfinex","ETHUSD",1760516045719,2.447,4143.6,4143.5,3.45483403]
["bitfinex","ETHUSD",1760516046116,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516046321,0.001,4144.1,4144.0,2.89576057]
["bitfinex","ETHUSD",1760516046479,0.001,4144.1,4144.0,3.35106057]
["bitfinex","ETHUSD",1760516047409,2.447,4144.1,4144.0,3.35106057]
["bitfinex","ETHUSD",1760516049385,0.001,4144.1,4144.0,3.35106057]
["bitfinex","ETHUSD",1760516049584,0.004,4144.1,4144.0,3.35106057]
["bitfinex","ETHUSD",1760516050118,2.178,4144.1,4144.0,3.35106057]
["bitfinex","ETHUSD",1760516050321,2.178,4144.1,4144.0,0.4553]
["bitfinex","ETHUSD",1760516050522,2.178,4144.1,4143.8,0.12]
["bitfinex","ETHUSD",1760516050719,2.178,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516050920,2.178,4144.1,4144.0,2.87672741]
["bitfinex","ETHUSD",1760516052197,2.178,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516052398,2.178,4144.1,4143.9,2.41316867]
["bitfinex","ETHUSD",1760516052604,2.178,4144.1,4143.9,2.95417803]
["bitfinex","ETHUSD",1760516052803,2.178,4144.1,4143.7,0.12]
["bitfinex","ETHUSD",1760516052995,2.298,4144.1,4143.6,2.41336036]
["bitfinex","ETHUSD",1760516053192,2.298,4144.1,4143.9,2.41317097]
["bitfinex","ETHUSD",1760516053427,2.298,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516053633,2.298,4144.1,4144.0,2.87672741]
["bitfinex","ETHUSD",1760516053951,2.178,4144.1,4144.0,3.40572355]
["bitfinex","ETHUSD",1760516054723,2.178,4144.1,4143.6,0.4636]
["bitfinex","ETHUSD",1760516054926,2.178,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516055100,2.178,4144.1,4144.0,2.87672741]
["bitfinex","ETHUSD",1760516055622,2.178,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516056335,2.178,4144.1,4144.0,2.87672741]
["bitfinex","ETHUSD",1760516056734,2.178,4144.1,4144.0,3.40572282]
["bitfinex","ETHUSD",1760516057817,2.178,4144.1,4144.0,2.94212282]
["bitfinex","ETHUSD",1760516058034,2.178,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516058436,2.1772,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516058649,2.1772,4144.1,4144.0,2.87672741]
["bitfinex","ETHUSD",1760516058846,2.1772,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516061116,2.1772,4144.1,4144.0,2.87672741]
["bitfinex","ETHUSD",1760516061473,2.1772,4144.1,4144.0,3.40572447]
["bitfinex","ETHUSD",1760516065269,2.1772,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516070771,2.1772,4144.1,4144.0,4.79672741]
["bitfinex","ETHUSD",1760516071292,2.1772,4144.1,4144.0,4.33312741]
["bitfinex","ETHUSD",1760516071749,2.1772,4144.1,4144.0,4.79672741]
["bitfinex","ETHUSD",1760516073064,2.1772,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516073780,2.1772,4144.1,4144.0,2.8957636]
["bitfinex","ETHUSD",1760516076902,2.1772,4144.1,4144.0,2.8977636]
["bitfinex","ETHUSD",1760516078206,2.1772,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760516080513,2.1772,4144.1,4144.0,2.87232741]
["bitfinex","ETHUSD",1760516080882,2.1772,4144.1,4144.0,0.002]
["bitfinex","ETHUSD",1760516081210,2.1772,4144.1,4144.0,2.41512741]
["bitfinex","ETHUSD",1760516081895,0.1194,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760516082083,1.2064,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760516083193,3.6484,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760516083719,3.6484,4144.2,4144.1,3.10296918]
["bitfinex","ETHUSD",1760516083882,3.6484,4144.2,4144.1,2.96487884]
["bitfinex","ETHUSD",1760516084396,3.6484,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760516084912,3.6484,4144.2,4144.0,2.41511832]
["bitfinex","ETHUSD",1760516085087,3.6484,4144.2,4144.0,0.002]
["bitfinex","ETHUSD",1760516085281,3.6484,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760516085478,3.6484,4144.2,4144.1,3.10296918]
["bitfinex","ETHUSD",1760516085684,3.6484,4144.2,4144.1,3.65719755]
["bitfinex","ETHUSD",1760516086284,3.6484,4144.2,4144.1,3.42449755]
["bitfinex","ETHUSD",1760516086907,3.6484,4144.2,4144.1,2.96729755]
["bitfinex","ETHUSD",1760516087310,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760516087509,0.001,4144.6,4144.5,2.65411991]
["bitfinex","ETHUSD",1760516087686,0.001,4144.6,4144.5,2.79824827]
["bitfinex","ETHUSD",1760516087892,0.001,4144.6,4144.5,3.23131991]
["bitfinex","ETHUSD",1760516088414,2.444,4144.6,4144.5,2.65411991]
["bitfinex","ETHUSD",1760516088726,2.444,4144.6,4144.5,2.87003628]
["bitfinex","ETHUSD",1760516089334,0.37831084,4146.7,4146.2,2.41184699]
["bitfinex","ETHUSD",1760516089921,0.16083749,4146.3,4144.9,0.4572]
["bitfinex","ETHUSD",1760516090238,4.3626,4146.2,4145.8,2.41207845]
["bitfinex","ETHUSD",1760516090533,0.71097375,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760516090738,4.366,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760516091574,4.366,4146.1,4146.0,2.86916333]
["bitfinex","ETHUSD",1760516091575,2.446,4146.1,4146.0,2.86916333]
["bitfinex","ETHUSD",1760516091828,2.446,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760516093503,2.446,4146.1,4146.0,2.85686333]
["bitfinex","ETHUSD",1760516093707,2.446,4146.1,4146.0,3.38375536]
["bitfinex","ETHUSD",1760516096014,2.447,4146.1,4146.0,3.38375536]
["bitfinex","ETHUSD",1760516097742,0.001,4146.1,4146.0,3.38375536]
["bitfinex","ETHUSD",1760516097949,2.448,4146.1,4146.0,3.38375536]
["bitfinex","ETHUSD",1760516099216,2.448,4146.1,4146.0,3.50375536]
["bitfinex","ETHUSD",1760516099742,2.448,4146.1,4146.0,3.05885536]
["bitfinex","ETHUSD",1760516100646,2.448,4146.1,4146.0,2.53196333]
["bitfinex","ETHUSD",1760516102712,2.448,4146.1,4146.0,0.12]
["bitfinex","ETHUSD",1760516102941,2.5478,4146.1,4145.1,0.002]
["bitfinex","ETHUSD",1760516103137,2.5478,4146.1,4145.6,2.41217475]
["bitfinex","ETHUSD",1760516103374,0.1699,4145.7,4145.6,2.41215921]
["bitfinex","ETHUSD",1760516103674,2.6159,4145.7,4145.6,2.41215921]
["bitfinex","ETHUSD",1760516104037,2.7171,4145.7,4145.5,0.12]
["bitfinex","ETHUSD",1760516104241,2.6159,4145.7,4145.5,2.53219763]
["bitfinex","ETHUSD",1760516104442,2.7171,4145.7,4145.5,0.12]
["bitfinex","ETHUSD",1760516104682,2.0212,4145.6,4145.3,2.41236587]
["bitfinex","ETHUSD",1760516105041,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760516105259,2.446,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760516105575,0.0002,4146.1,4145.3,0.4449]
["bitfinex","ETHUSD",1760516105740,0.0002,4146.1,4145.5,0.12]
["bitfinex","ETHUSD",1760516106071,0.2694,4146.0,4145.5,2.53220675]
["bitfinex","ETHUSD",1760516106271,2.16592375,4146.1,4145.5,2.53220675]
["bitfinex","ETHUSD",1760516106272,0.2694,4145.9,4145.5,0.12]
["bitfinex","ETHUSD",1760516106476,0.2694,4145.9,4145.6,2.4121871]
["bitfinex","ETHUSD",1760516106642,2.6181,4145.8,4145.6,2.4121871]
["bitfinex","ETHUSD",1760516106838,0.099,4145.7,4145.5,0.12]
["bitfinex","ETHUSD",1760516107157,0.099,4145.7,4145.1,0.002]
["bitfinex","ETHUSD",1760516107158,0.099,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760516107359,0.099,4145.6,4145.2,0.12]
["bitfinex","ETHUSD",1760516107571,0.099,4145.6,4145.3,2.41236599]
["bitfinex","ETHUSD",1760516108077,0.099,4145.6,4145.2,2.53242808]
["bitfinex","ETHUSD",1760516108373,2.446,4145.8,4145.5,2.41225017]
["bitfinex","ETHUSD",1760516108846,2.446,4145.8,4145.2,2.41238078]
["bitfinex","ETHUSD",1760516109042,2.5464,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516109238,3.01013,4145.8,4145.4,2.41230156]
["bitfinex","ETHUSD",1760516109455,3.01013,4145.8,4145.3,2.4123698]
["bitfinex","ETHUSD",1760516109456,0.1004,4145.7,4145.3,2.4123698]
["bitfinex","ETHUSD",1760516109652,0.1004,4145.7,4145.4,2.41228672]
["bitfinex","ETHUSD",1760516109857,2.446,4145.8,4145.5,2.41225265]
["bitfinex","ETHUSD",1760516110148,2.446,4145.8,4145.5,2.41224465]
["bitfinex","ETHUSD",1760516110461,2.446,4145.8,4145.6,2.41218934]
["bitfinex","ETHUSD",1760516110981,2.446,4145.8,4145.5,2.41223769]
["bitfinex","ETHUSD",1760516111146,2.446,4145.8,4145.6,2.41218296]
["bitfinex","ETHUSD",1760516111347,2.446,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760516111547,2.446,4145.8,4145.7,2.84403787]
["bitfinex","ETHUSD",1760516113242,2.446,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516113444,2.446,4145.8,4145.1,0.72785747]
["bitfinex","ETHUSD",1760516113679,2.446,4145.8,4145.6,2.41218767]
["bitfinex","ETHUSD",1760516115687,2.446,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760516115890,2.5457,4145.8,4145.5,2.41223898]
["bitfinex","ETHUSD",1760516116194,2.446,4145.8,4145.6,2.41219489]
["bitfinex","ETHUSD",1760516117180,2.446,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760516117382,5.38357475,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516117545,5.38357475,4145.8,4145.4,2.41229414]
["bitfinex","ETHUSD",1760516117894,2.446,4145.8,4145.6,2.41215128]
["bitfinex","ETHUSD",1760516118193,4.366,4145.8,4145.6,2.41215128]
["bitfinex","ETHUSD",1760516118687,0.12,4146.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1760516118885,2.445,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760516119890,2.445,4145.9,4145.8,2.84397969]
["bitfinex","ETHUSD",1760516124966,2.445,4145.9,4145.5,0.25323124]
["bitfinex","ETHUSD",1760516125285,2.445,4145.9,4145.3,0.4319]
["bitfinex","ETHUSD",1760516125495,2.445,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760516125691,2.6164,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760516125895,2.6164,4145.9,4145.6,2.41214172]
["bitfinex","ETHUSD",1760516126091,2.6164,4145.9,4145.7,2.4121341]
["bitfinex","ETHUSD",1760516126500,2.6164,4145.9,4145.3,0.4319]
["bitfinex","ETHUSD",1760516126683,2.6164,4145.9,4145.7,2.41209422]
["bitfinex","ETHUSD",1760516127265,2.6164,4145.9,4145.7,2.41209269]
["bitfinex","ETHUSD",1760516127570,2.6164,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760516127765,2.6164,4145.9,4145.7,2.41209102]
["bitfinex","ETHUSD",1760516127979,1.92,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516128192,2.0197,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516128384,2.0197,4145.8,4145.5,2.41223668]
["bitfinex","ETHUSD",1760516128597,2.0197,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516128598,6.12903009,4145.8,4145.1,0.002]
["bitfinex","ETHUSD",1760516128796,1.92,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760516129160,1.9192,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760516129309,10.077242,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1760516129483,0.0997,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760516130031,3.74540009,4145.8,4145.3,0.12]
["bitfinex","ETHUSD",1760516130032,4.114524,4145.8,4145.3,2.53236924]
["bitfinex","ETHUSD",1760516130326,2.174,4145.7,4145.3,0.12]
["bitfinex","ETHUSD",1760516130483,4.617,4145.7,4145.4,2.41231244]
["bitfinex","ETHUSD",1760516130884,4.617,4145.7,4145.3,2.53235538]
["bitfinex","ETHUSD",1760516131216,1.92,4145.6,4145.3,0.5519]
["bitfinex","ETHUSD",1760516131416,1.92,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760516131725,4.617,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760516131931,4.617,4145.7,4145.6,2.84409606]
["bitfinex","ETHUSD",1760516132287,4.617,4145.7,4145.6,2.86821802]
["bitfinex","ETHUSD",1760516132489,4.617,4145.7,4145.6,2.53219606]
["bitfinex","ETHUSD",1760516132829,4.617,4145.7,4145.6,2.93630437]
["bitfinex","ETHUSD",1760516133058,4.617,4145.7,4145.6,3.36820437]
["bitfinex","ETHUSD",1760516133559,4.617,4145.7,4145.6,2.93630437]
["bitfinex","ETHUSD",1760516133714,4.617,4145.7,4145.6,3.36820437]
["bitfinex","ETHUSD",1760516133913,4.617,4145.7,4145.6,2.93630437]
["bitfinex","ETHUSD",1760516134112,4.617,4145.7,4145.6,3.36820437]
["bitfinex","ETHUSD",1760516139923,1.0872,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760516140119,1.0872,4146.1,4146.0,2.65315966]
["bitfinex","ETHUSD",1760516140362,1.0872,4146.1,4146.0,3.09405966]
["bitfinex","ETHUSD",1760516141236,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760516141457,3.495,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760516141762,3.495,4146.6,4146.5,2.85257249]
["bitfinex","ETHUSD",1760516141962,3.495,4146.6,4146.5,3.40133478]
["bitfinex","ETHUSD",1760516142352,3.495,4146.6,4146.5,4.03493478]
["bitfinex","ETHUSD",1760516142861,3.495,4146.6,4146.5,4.15493478]
["bitfinex","ETHUSD",1760516143238,0.08929779,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760516143760,0.08929779,4147.0,4146.9,2.53143987]
["bitfinex","ETHUSD",1760516143965,0.08929779,4147.0,4146.9,3.46663568]
["bitfinex","ETHUSD",1760516144471,2.53429779,4147.0,4146.9,3.46663568]
["bitfinex","ETHUSD",1760516145963,2.53429779,4147.0,4146.9,3.02573568]
["bitfinex","ETHUSD",1760516146133,2.53429779,4147.0,4146.9,3.46663568]
["bitfinex","ETHUSD",1760516149181,2.53529779,4147.0,4146.9,3.46663568]
["bitfinex","ETHUSD",1760516149886,2.53529779,4147.0,4146.9,4.10023568]
["bitfinex","ETHUSD",1760516150396,3.62129779,4147.0,4146.9,4.10023568]
["bitfinex","ETHUSD",1760516150599,1.087,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760516150891,2.172,4147.5,4147.4,3.33428667]
["bitfinex","ETHUSD",1760516151050,2.172,4147.5,4147.4,3.45428667]
["bitfinex","ETHUSD",1760516151549,0.11745808,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516151859,0.70445808,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516152191,0.70445808,4147.8,4147.7,2.97187475]
["bitfinex","ETHUSD",1760516152377,0.70445808,4147.8,4147.7,3.79950605]
["bitfinex","ETHUSD",1760516152684,0.70365808,4147.8,4147.7,3.79950605]
["bitfinex","ETHUSD",1760516152851,0.70365808,4147.8,4147.7,3.35860605]
["bitfinex","ETHUSD",1760516153471,0.70365808,4147.8,4147.7,3.79950605]
["bitfinex","ETHUSD",1760516153872,0.70365808,4147.8,4147.7,3.35860605]
["bitfinex","ETHUSD",1760516154073,0.70365808,4147.8,4147.7,3.79950605]
["bitfinex","ETHUSD",1760516155399,0.14561838,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760516156565,2.58861838,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760516156771,2.68761838,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760516157093,4.26427,4148.4,4146.1,0.4704]
["bitfinex","ETHUSD",1760516157290,1.92,4147.8,4146.9,2.4114393]
["bitfinex","ETHUSD",1760516157483,0.1765,4147.0,4146.9,2.4114393]
["bitfinex","ETHUSD",1760516157673,4.5395,4147.0,4146.9,2.4114393]
["bitfinex","ETHUSD",1760516157868,1.92,4146.9,4146.8,2.41148426]
["bitfinex","ETHUSD",1760516158080,2.6195,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760516158283,4.5395,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760516158793,4.5395,4147.0,4146.1,0.4704]
["bitfinex","ETHUSD",1760516158980,0.1005,4146.9,4146.7,2.41154653]
["bitfinex","ETHUSD",1760516159180,0.1005,4146.8,4146.6,2.41159958]
["bitfinex","ETHUSD",1760516159381,0.1005,4146.7,4146.6,2.41159958]
["bitfinex","ETHUSD",1760516159884,0.1005,4146.7,4145.9,2.41202151]
["bitfinex","ETHUSD",1760516160217,1.086,4146.6,4146.0,2.67454928]
["bitfinex","ETHUSD",1760516160399,2.172,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760516160709,2.172,4146.6,4146.1,2.41190516]
["bitfinex","ETHUSD",1760516160710,2.172,4146.6,4146.0,0.26263215]
["bitfinex","ETHUSD",1760516160914,2.2725,4146.6,4146.4,2.41171304]
["bitfinex","ETHUSD",1760516161115,0.1005,4146.5,4146.1,2.41189603]
["bitfinex","ETHUSD",1760516161289,0.1005,4146.5,4146.4,2.41172537]
["bitfinex","ETHUSD",1760516161494,2.5425,4146.5,4146.4,2.41172537]
["bitfinex","ETHUSD",1760516161713,2.442,4146.5,4146.4,2.41172537]
["bitfinex","ETHUSD",1760516162114,2.442,4146.5,4145.7,2.41213787]
["bitfinex","ETHUSD",1760516162115,2.5425,4146.5,4145.7,2.41213787]
["bitfinex","ETHUSD",1760516162302,2.5425,4146.5,4145.9,2.41201859]
["bitfinex","ETHUSD",1760516162502,2.5425,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760516162503,2.5425,4146.5,4146.0,2.4119415]
["bitfinex","ETHUSD",1760516162684,0.1005,4146.4,4146.0,2.4119415]
["bitfinex","ETHUSD",1760516162884,0.1005,4146.3,4146.1,2.41190255]
["bitfinex","ETHUSD",1760516163098,0.0505,4146.3,4146.0,2.41194915]
["bitfinex","ETHUSD",1760516163299,2.442,4146.5,4146.0,2.41194915]
["bitfinex","ETHUSD",1760516163531,2.442,4146.5,4146.0,2.41194984]
["bitfinex","ETHUSD",1760516163532,4.362,4146.5,4146.0,2.41194984]
["bitfinex","ETHUSD",1760516163734,4.362,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760516164035,0.1237,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516164336,11.62819287,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516164698,10.64323796,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516164900,27.15495096,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516165137,38.00081696,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516165320,35.3650316,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516165630,16.37689451,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516166035,20.11687851,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516166897,20.75047851,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516167099,35.12943951,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516167337,32.15865751,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516167500,30.18025251,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516167702,27.38576751,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516168096,35.08786651,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516169139,12.61576051,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516169298,9.90816987,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516169502,6.99983787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516169739,2.0437,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516169926,0.12,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760516170127,4.619,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760516170300,4.619,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760516170503,4.619,4145.9,4145.8,3.40476706]
["bitfinex","ETHUSD",1760516171600,6.147183,4147.7,4147.1,2.41131537]
["bitfinex","ETHUSD",1760516171806,1.087,4147.6,4146.9,0.2213]
["bitfinex","ETHUSD",1760516172005,1.087,4147.6,4147.2,2.41120773]
["bitfinex","ETHUSD",1760516172206,0.001,4147.8,4147.4,2.41114902]
["bitfinex","ETHUSD",1760516172423,0.001,4147.8,4147.2,0.4526]
["bitfinex","ETHUSD",1760516172742,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516172902,1.634,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516173324,1.634,4147.8,4147.7,2.86357475]
["bitfinex","ETHUSD",1760516175756,1.634,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516175904,1.634,4147.8,4147.4,2.86374838]
["bitfinex","ETHUSD",1760516176111,1.6332,4147.8,4147.4,0.28637484]
["bitfinex","ETHUSD",1760516176425,0.0002,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516176740,0.0002,4147.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1760516176741,2.446,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760516177241,2.446,4147.7,4147.4,2.41113985]
["bitfinex","ETHUSD",1760516177431,2.446,4147.7,4146.9,0.2213]
["bitfinex","ETHUSD",1760516177633,2.446,4147.7,4147.5,2.41105705]
["bitfinex","ETHUSD",1760516177806,2.446,4147.7,4147.5,2.41104629]
["bitfinex","ETHUSD",1760516178033,2.446,4147.7,4147.0,0.30854016]
["bitfinex","ETHUSD",1760516178239,2.446,4147.7,4147.5,2.41106852]
["bitfinex","ETHUSD",1760516178545,2.446,4147.7,4147.0,0.76114016]
["bitfinex","ETHUSD",1760516178744,2.446,4147.7,4147.1,0.3393898]
["bitfinex","ETHUSD",1760516178940,0.0002,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516179141,2.4452,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516179834,2.4452,4147.8,4147.7,2.86357475]
["bitfinex","ETHUSD",1760516180064,2.4452,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516180269,6.5372,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516180465,6.5372,4147.8,4147.7,2.53097475]
["bitfinex","ETHUSD",1760516181045,5.4512,4147.8,4147.7,2.53097475]
["bitfinex","ETHUSD",1760516181790,5.4512,4147.8,4147.7,2.98357475]
["bitfinex","ETHUSD",1760516182549,4.3652,4147.8,4147.7,2.98357475]
["bitfinex","ETHUSD",1760516183064,4.3652,4147.8,4147.7,2.53097475]
["bitfinex","ETHUSD",1760516183842,4.3652,4147.8,4147.7,2.98357475]
["bitfinex","ETHUSD",1760516184258,4.3652,4147.8,4147.7,0.12]
["bitfinex","ETHUSD",1760516184543,4.3652,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516187478,4.3652,4147.8,4147.7,2.86357475]
["bitfinex","ETHUSD",1760516187975,2.4452,4147.8,4147.7,3.39124038]
["bitfinex","ETHUSD",1760516190283,3.5312,4147.8,4147.7,3.39124038]
["bitfinex","ETHUSD",1760516190589,3.5312,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516191896,2.5465,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760516192066,12.065272,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516192792,1.92,4147.7,4147.6,2.41303288]
["bitfinex","ETHUSD",1760516193783,2.4452,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516194221,2.4452,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760516194519,2.4452,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516194670,2.4452,4147.8,4147.7,2.86357475]
["bitfinex","ETHUSD",1760516194872,2.4452,4147.8,4147.7,3.51123869]
["bitfinex","ETHUSD",1760516195072,2.4452,4147.8,4147.7,2.53097475]
["bitfinex","ETHUSD",1760516195302,2.4452,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760516195303,4.3652,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760516195575,4.3652,4147.8,4147.6,2.41302788]
["bitfinex","ETHUSD",1760516196489,4.3652,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516197076,2.4452,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516199907,0.14561838,4148.5,4148.0,2.41076896]
["bitfinex","ETHUSD",1760516200102,2.292,4148.4,4148.1,2.41072911]
["bitfinex","ETHUSD",1760516200273,1.206,4148.4,4148.1,2.41072911]
["bitfinex","ETHUSD",1760516201205,1.206,4148.4,4147.8,2.41091081]
["bitfinex","ETHUSD",1760516201206,2.442,4148.3,4147.8,2.41091081]
["bitfinex","ETHUSD",1760516201392,2.442,4148.3,4148.1,2.41069834]
["bitfinex","ETHUSD",1760516201906,4.362,4148.3,4148.1,2.41069834]
["bitfinex","ETHUSD",1760516202106,4.362,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760516202672,4.362,4148.3,4148.1,2.76434143]
["bitfinex","ETHUSD",1760516202884,4.362,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760516202885,4.461,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760516203081,4.461,4148.3,4147.8,0.12]
["bitfinex","ETHUSD",1760516203283,4.362,4148.3,4147.8,2.5308758]
["bitfinex","ETHUSD",1760516203909,4.362,4148.3,4148.1,2.41073316]
["bitfinex","ETHUSD",1760516204410,4.362,4148.3,4148.0,2.41077993]
["bitfinex","ETHUSD",1760516204607,4.362,4148.3,4147.9,2.41084836]
["bitfinex","ETHUSD",1760516204811,4.362,4148.3,4147.8,2.53087806]
["bitfinex","ETHUSD",1760516205107,0.1757,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760516205404,2.442,4147.8,4147.6,2.41302994]
["bitfinex","ETHUSD",1760516205606,4.362,4147.8,4147.6,2.41302994]
["bitfinex","ETHUSD",1760516205779,4.362,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516206887,4.362,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760516207109,4.88454475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516207487,23.05161959,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516207688,23.01758459,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516208216,10.15076184,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516208405,12.56173659,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516208792,13.73764759,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516208994,12.80481359,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516209612,7.357714,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516209813,4.183047,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516210002,1.92,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516210212,4.092,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516211516,1.92,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516211688,4.5004,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516211885,5.38520248,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516212086,1.92,4147.6,4145.6,0.002]
["bitfinex","ETHUSD",1760516212320,5.34841749,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760516212507,4.371,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516212895,2.451,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760516213409,2.451,4145.7,4145.6,0.4645]
["bitfinex","ETHUSD",1760516213789,2.451,4145.7,4145.6,3.18793376]
["bitfinex","ETHUSD",1760516213984,0.72549197,4147.1,4145.6,0.7757377]
["bitfinex","ETHUSD",1760516214292,9.263748,4147.3,4145.8,2.93632484]
["bitfinex","ETHUSD",1760516214495,4.000244,4147.6,4145.9,0.48662021]
["bitfinex","ETHUSD",1760516214817,2.943658,4147.6,4147.1,2.41127751]
["bitfinex","ETHUSD",1760516215026,1.92,4147.4,4146.8,0.2347]
["bitfinex","ETHUSD",1760516215229,4.044392,4147.5,4146.9,2.41143987]
["bitfinex","ETHUSD",1760516215526,2.452,4147.3,4146.9,2.41143987]
["bitfinex","ETHUSD",1760516216096,2.452,4147.3,4147.1,2.4112736]
["bitfinex","ETHUSD",1760516216330,2.452,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760516216532,2.452,4147.3,4147.0,2.41132397]
["bitfinex","ETHUSD",1760516216692,2.452,4147.3,4147.1,2.4113185]
["bitfinex","ETHUSD",1760516217431,2.452,4147.2,4147.1,2.4113185]
["bitfinex","ETHUSD",1760516218719,2.452,4147.2,4147.1,2.8640185]
["bitfinex","ETHUSD",1760516219749,2.452,4147.2,4147.1,2.4113185]
["bitfinex","ETHUSD",1760516220038,2.452,4147.2,4147.0,2.4113698]
["bitfinex","ETHUSD",1760516220248,1.086,4147.1,4147.0,2.4113698]
["bitfinex","ETHUSD",1760516220543,1.086,4147.1,4146.9,2.4114149]
["bitfinex","ETHUSD",1760516220709,2.452,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760516221211,2.452,4147.2,4147.1,3.09872357]
["bitfinex","ETHUSD",1760516221406,2.452,4147.2,4147.0,2.41135596]
["bitfinex","ETHUSD",1760516221606,2.452,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760516221932,2.452,4147.2,4146.7,0.2347]
["bitfinex","ETHUSD",1760516222120,2.452,4147.2,4146.9,0.12]
["bitfinex","ETHUSD",1760516222320,2.452,4147.2,4147.0,2.41133083]
["bitfinex","ETHUSD",1760516222522,2.452,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760516223246,2.194,4147.9,4147.2,2.41123395]
["bitfinex","ETHUSD",1760516223437,0.12,4147.5,4147.2,2.41123395]
["bitfinex","ETHUSD",1760516224651,2.45,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760516224854,2.45,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760516225019,2.45,4147.4,4147.2,2.41125486]
["bitfinex","ETHUSD",1760516225218,2.45,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760516225421,2.45,4147.4,4147.2,2.4112139]
["bitfinex","ETHUSD",1760516227057,2.45,4147.4,4147.1,2.41331622]
["bitfinex","ETHUSD",1760516227249,2.45,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760516227563,2.45,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760516228628,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760516228831,2.45,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760516229727,2.45,4147.7,4147.3,0.12]
["bitfinex","ETHUSD",1760516229934,2.45,4147.7,4147.4,2.84749327]
["bitfinex","ETHUSD",1760516230265,4.092,4147.6,4147.5,2.411081]
["bitfinex","ETHUSD",1760516231469,4.092,4147.6,4147.4,2.84752349]
["bitfinex","ETHUSD",1760516231768,4.092,4147.6,4147.4,0.4364]
["bitfinex","ETHUSD",1760516231945,1.92,4147.6,4147.4,2.41110435]
["bitfinex","ETHUSD",1760516233258,1.92,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760516234651,1.92,4147.6,4147.4,2.41113456]
["bitfinex","ETHUSD",1760516234966,1.92,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760516236372,1.92,4147.6,4147.5,3.38535881]
["bitfinex","ETHUSD",1760516236681,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760516236849,2.449,4147.7,4147.6,2.84743288]
["bitfinex","ETHUSD",1760516237450,0.001,4147.7,4147.6,2.84743288]
["bitfinex","ETHUSD",1760516237674,2.448,4147.7,4147.6,3.78819075]
["bitfinex","ETHUSD",1760516237869,0.001,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1760516238077,0.001,4148.2,4148.1,2.74844226]
["bitfinex","ETHUSD",1760516238468,0.001,4148.2,4148.1,3.18484226]
["bitfinex","ETHUSD",1760516239070,2.362,4148.2,4148.1,3.18484226]
["bitfinex","ETHUSD",1760516239371,2.362,4148.2,4148.1,3.74440851]
["bitfinex","ETHUSD",1760516240150,3.448,4148.2,4148.1,3.74440851]
["bitfinex","ETHUSD",1760516246687,3.4472,4148.2,4148.1,3.74440851]
["bitfinex","ETHUSD",1760516251801,1.0862,4148.2,4148.1,3.74440851]
["bitfinex","ETHUSD",1760516252089,0.14561838,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760516252292,3.67561838,4148.5,4148.4,3.38713398]
["bitfinex","ETHUSD",1760516252461,3.67561838,4148.5,4148.4,3.82353398]
["bitfinex","ETHUSD",1760516254324,3.67561838,4148.5,4148.4,3.38713398]
["bitfinex","ETHUSD",1760516254618,3.67561838,4148.5,4148.4,2.53056792]
["bitfinex","ETHUSD",1760516256423,3.77511838,4148.5,4148.4,2.53056792]
["bitfinex","ETHUSD",1760516256717,3.67561838,4148.5,4148.4,2.53056792]
["bitfinex","ETHUSD",1760516257015,3.67561838,4148.5,4148.4,2.96696792]
["bitfinex","ETHUSD",1760516257816,3.67561838,4148.5,4148.4,2.53056792]
["bitfinex","ETHUSD",1760516260204,4.76161838,4148.5,4148.4,2.53056792]
["bitfinex","ETHUSD",1760516262702,4.76261838,4148.5,4148.4,2.53056792]
["bitfinex","ETHUSD",1760516264016,4.76261838,4148.5,4148.4,0.12]
["bitfinex","ETHUSD",1760516264220,1.92,4148.4,4147.6,0.002]
["bitfinex","ETHUSD",1760516264525,1.92,4148.4,4148.0,2.41077159]
["bitfinex","ETHUSD",1760516264720,0.0995,4148.3,4147.9,2.41084057]
["bitfinex","ETHUSD",1760516264924,1.92,4148.4,4147.6,0.002]
["bitfinex","ETHUSD",1760516264925,4.33079897,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760516265222,0.1742,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516265423,4.5362,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516265628,4.6365,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516265830,5.34123407,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516266134,7.75220882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516266342,5.34123407,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516267532,7.75220882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516267737,5.34123407,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516267938,40.88978749,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516268243,28.27308049,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516269048,42.12580649,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516269952,12.12580649,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516270247,34.32605849,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516270411,32.15405849,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516271047,42.12500649,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516271346,38.38500882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516271969,38.11614582,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516272153,36.82872382,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516272753,37.44588321,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516273116,39.00216821,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516274549,23.96575082,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516274753,23.34533782,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516275115,28.31731082,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516275614,27.77864382,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516275820,13.40523282,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516276320,22.17632882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516276757,22.80992882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516276955,15.75666082,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516277161,8.38500882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516277321,30.73549382,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516277519,30.07934782,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516277727,27.46268582,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516278044,27.56298582,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516278262,38.38500882,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516278665,39.00216821,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516280246,41.17416821,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760516280554,3.04480729,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760516280749,37.90528802,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760516280969,43.40355402,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760516281155,45.17558802,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760516281688,45.55382255,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760516281867,45.78760194,4147.3,4147.2,0.002]
["bitfinex","ETHUSD",1760516282038,28.99499402,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760516282239,36.44928266,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760516282470,35.08515617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516283075,30.27580017,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516283298,35.18545617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516283948,42.35545617,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516284163,43.93403178,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516284743,42.53772378,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516285240,43.93403178,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516285440,44.23944441,4146.7,4146.6,1e-08]
["bitfinex","ETHUSD",1760516286065,3.04533065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760516286261,2.5536,4145.9,4145.5,0.002]
["bitfinex","ETHUSD",1760516286468,35.09023787,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1760516286650,41.57871587,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1760516286851,41.67921587,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1760516287281,12.47869846,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1760516287452,42.97517919,4145.7,4145.5,0.002]
["bitfinex","ETHUSD",1760516289661,2.41231244,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760516289846,34.96602883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760516290064,35.58318822,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760516290266,40.74222367,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760516290468,43.88893924,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516290781,46.33393924,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516290983,46.73985187,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516291189,47.05159863,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516291384,48.31842748,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516291982,47.60076809,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516292556,48.31842748,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1760516292766,4.96631985,4144.7,4144.0,0.002]
["bitfinex","ETHUSD",1760516292952,36.38871331,4144.7,4144.0,0.002]
["bitfinex","ETHUSD",1760516293362,36.76720113,4144.7,4144.0,0.002]
["bitfinex","ETHUSD",1760516293573,36.76640113,4144.7,4144.0,0.002]
["bitfinex","ETHUSD",1760516293987,34.96655273,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760516294184,37.41155273,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760516294385,37.90803346,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760516294887,38.31394609,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760516295060,38.52519285,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760516295650,38.62569285,4144.3,4144.0,0.002]
["bitfinex","ETHUSD",1760516295853,32.41306918,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1760516296153,32.41306918,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1760516296154,2.4134186,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1760516296350,36.77847685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516297169,36.77847685,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516297499,7.41207685,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516297791,29.6009427,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516298604,34.5693267,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516298912,23.1725047,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516299497,8.6789057,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516299703,31.7927037,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516300014,26.5130247,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516300217,28.6870247,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516300588,28.8515027,4143.4,4143.3,0.6869]
["bitfinex","ETHUSD",1760516301087,28.8515027,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516301287,26.6775027,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516301609,38.6789057,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516301976,35.3106757,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516302172,25.6177847,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516302676,29.0306717,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516302873,26.4947007,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516303074,16.2526357,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516303291,10.98580685,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516303490,8.54080685,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516303681,10.432945,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516303881,12.84642185,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516304086,11.76416385,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516304282,13.57418024,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516304534,13.57418024,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516304710,35.72883224,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516305209,14.64596724,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516305725,5.482,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516305882,7.402,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516306083,19.402098,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516306385,10.868873,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516306582,2.445,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516307286,6.29453,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516307481,6.29453,4143.4,4143.3,2.8810351]
["bitfinex","ETHUSD",1760516307482,2.445,4143.4,4143.3,2.8810351]
["bitfinex","ETHUSD",1760516307677,2.445,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516307678,9.216586,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516307912,6.381604,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516308714,31.92,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516308884,34.367,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516310241,37.86747685,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516310445,36.78047685,4143.4,4143.3,0.4675]
["bitfinex","ETHUSD",1760516310942,46.78163276,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516311143,49.2877414,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516311325,42.8632673,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516311732,12.8632673,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516311909,42.8632673,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516312610,42.9644673,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1760516313147,34.96742639,4142.8,4142.7,0.002]
["bitfinex","ETHUSD",1760516313345,34.96742639,4142.8,4141.8,0.4655]
["bitfinex","ETHUSD",1760516313346,30.0,4142.6,4141.6,0.2194]
["bitfinex","ETHUSD",1760516313520,24.72353129,4141.7,4141.6,0.2194]
["bitfinex","ETHUSD",1760516313718,2.41470013,4141.4,4141.2,0.4655]
["bitfinex","ETHUSD",1760516313917,16.86163539,4141.4,4141.3,0.2194]
["bitfinex","ETHUSD",1760516314275,16.86163539,4141.4,4140.9,0.4655]
["bitfinex","ETHUSD",1760516314276,11.220993,4141.1,4140.9,0.4655]
["bitfinex","ETHUSD",1760516314421,13.667993,4141.1,4141.0,0.4675]
["bitfinex","ETHUSD",1760516314618,8.404606,4141.1,4141.0,0.4675]
["bitfinex","ETHUSD",1760516314850,8.668839,4141.1,4141.0,0.4675]
["bitfinex","ETHUSD",1760516315037,10.03057281,4141.1,4141.0,0.4675]
["bitfinex","ETHUSD",1760516315326,10.03057281,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760516315327,9.50230831,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760516315544,11.63223415,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760516315917,26.69078115,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760516316312,8.992766,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760516316650,4.367,4141.1,4141.0,0.4675]
["bitfinex","ETHUSD",1760516316812,4.367,4141.1,4141.0,2.88237563]
["bitfinex","ETHUSD",1760516317019,4.367,4141.1,4141.0,0.4675]
["bitfinex","ETHUSD",1760516317220,0.12341305,4141.9,4141.0,0.4675]
["bitfinex","ETHUSD",1760516317421,10.751568,4141.8,4141.1,0.2194]
["bitfinex","ETHUSD",1760516317651,12.241718,4141.5,4141.1,0.2194]
["bitfinex","ETHUSD",1760516317817,9.238097,4141.5,4141.2,0.4655]
["bitfinex","ETHUSD",1760516318145,0.37871828,4142.3,4141.1,0.2194]
["bitfinex","ETHUSD",1760516318146,8.604363,4142.1,4141.3,0.4655]
["bitfinex","ETHUSD",1760516318358,8.753395,4141.9,4141.3,2.88018797]
["bitfinex","ETHUSD",1760516318651,2.599591,4141.9,4141.4,0.4655]
["bitfinex","ETHUSD",1760516318816,2.599591,4141.9,4141.6,2.41452418]
["bitfinex","ETHUSD",1760516319013,2.599591,4141.9,4141.7,0.4655]
["bitfinex","ETHUSD",1760516319245,2.451,4142.0,4141.1,0.2214]
["bitfinex","ETHUSD",1760516319451,2.451,4142.0,4141.6,2.41448099]
["bitfinex","ETHUSD",1760516319648,1.92,4141.8,4141.7,0.4655]
["bitfinex","ETHUSD",1760516319944,2.451,4142.0,4141.6,2.41448099]
["bitfinex","ETHUSD",1760516320246,1.92,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760516320450,1.92,4141.8,4141.7,2.88216748]
["bitfinex","ETHUSD",1760516320626,2.176,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760516320831,2.176,4141.9,4141.8,2.88210919]
["bitfinex","ETHUSD",1760516326567,2.451,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760516326769,3.539,4142.0,4141.9,2.8820509]
["bitfinex","ETHUSD",1760516327281,3.539,4142.0,4141.9,3.0020509]
["bitfinex","ETHUSD",1760516327637,3.539,4142.0,4141.9,3.54369691]
["bitfinex","ETHUSD",1760516330368,4.627,4142.0,4141.9,3.54369691]
["bitfinex","ETHUSD",1760516331256,4.627,4142.0,4141.9,2.5343509]
["bitfinex","ETHUSD",1760516332484,4.627,4142.0,4141.7,2.41441971]
["bitfinex","ETHUSD",1760516332649,4.627,4142.0,4141.8,2.41438554]
["bitfinex","ETHUSD",1760516333250,4.627,4142.0,4141.7,2.41444949]
["bitfinex","ETHUSD",1760516333567,4.627,4142.0,4141.1,0.2214]
["bitfinex","ETHUSD",1760516333568,0.1264,4141.8,4141.1,0.2214]
["bitfinex","ETHUSD",1760516333755,4.368,4141.7,4141.2,0.12]
["bitfinex","ETHUSD",1760516334277,4.368,4141.7,4141.3,2.41467647]
["bitfinex","ETHUSD",1760516334646,4.368,4141.7,4141.3,2.41470069]
["bitfinex","ETHUSD",1760516334968,2.448,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760516335372,2.448,4141.7,4141.6,2.97872578]
["bitfinex","ETHUSD",1760516335952,2.448,4141.7,4141.6,0.12]
["bitfinex","ETHUSD",1760516336168,2.448,4141.7,4141.2,0.4442]
["bitfinex","ETHUSD",1760516336169,3.1024,4141.7,4141.2,0.12]
["bitfinex","ETHUSD",1760516336353,3.1024,4141.7,4141.4,2.4146382]
["bitfinex","ETHUSD",1760516336659,2.448,4141.7,4141.5,2.41456689]
["bitfinex","ETHUSD",1760516336860,2.448,4141.7,4141.6,0.5642]
["bitfinex","ETHUSD",1760516337062,2.448,4141.7,4141.6,2.97872578]
["bitfinex","ETHUSD",1760516338086,2.448,4141.7,4141.6,2.53452578]
["bitfinex","ETHUSD",1760516339571,2.448,4141.7,4141.1,0.2214]
["bitfinex","ETHUSD",1760516339781,2.448,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760516339979,2.448,4141.7,4141.1,0.002]
["bitfinex","ETHUSD",1760516339980,2.41458408,4141.5,4141.1,0.002]
["bitfinex","ETHUSD",1760516340187,1.92,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516340386,6.863872,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516340591,6.962072,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516340789,9.376831,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516341004,10.81277307,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516341214,16.36424107,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516341504,14.84074307,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516341971,12.92154307,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516342172,14.53172607,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516342668,14.15828107,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516342919,10.20858,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516343072,2.448,4141.2,4141.1,3.09451731]
["bitfinex","ETHUSD",1760516343274,2.448,4141.2,4141.1,0.6797]
["bitfinex","ETHUSD",1760516343503,2.448,4141.2,4141.1,3.09451731]
["bitfinex","ETHUSD",1760516343713,2.448,4141.2,4141.1,3.6456615]
["bitfinex","ETHUSD",1760516344505,2.448,4141.2,4141.1,0.002]
["bitfinex","ETHUSD",1760516344807,2.448,4141.2,4141.1,2.41681731]
["bitfinex","ETHUSD",1760516346210,2.448,4141.2,4141.1,2.65031731]
["bitfinex","ETHUSD",1760516346374,2.448,4141.2,4141.1,3.09451731]
["bitfinex","ETHUSD",1760516347895,0.001,4142.0,4141.5,2.41453448]
["bitfinex","ETHUSD",1760516348083,2.446,4141.9,4141.5,2.41453448]
["bitfinex","ETHUSD",1760516348488,0.43451268,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760516348489,0.001,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760516348686,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760516348889,20.133399,4142.4,4141.1,2.65030643]
["bitfinex","ETHUSD",1760516349091,1.92,4142.0,4141.5,2.41457672]
["bitfinex","ETHUSD",1760516349285,2.5754,4141.9,4141.6,2.41452572]
["bitfinex","ETHUSD",1760516349532,2.449,4141.9,4141.2,0.4442]
["bitfinex","ETHUSD",1760516349697,2.449,4141.9,4141.4,2.4146198]
["bitfinex","ETHUSD",1760516349902,2.449,4141.9,4141.4,0.30943198]
["bitfinex","ETHUSD",1760516350089,2.449,4141.9,4141.1,0.2355]
["bitfinex","ETHUSD",1760516350090,2.449,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760516350292,4.625,4141.9,4141.8,2.84460919]
["bitfinex","ETHUSD",1760516350495,0.001,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760516350728,0.001,4143.6,4142.8,2.41382639]
["bitfinex","ETHUSD",1760516351202,0.001,4143.6,4142.8,2.86816465]
["bitfinex","ETHUSD",1760516351389,0.001,4143.6,4142.8,3.39637155]
["bitfinex","ETHUSD",1760516351591,0.001,4143.6,4142.8,3.37223329]
["bitfinex","ETHUSD",1760516351592,2.037,4142.9,4142.8,3.37223329]
["bitfinex","ETHUSD",1760516351807,2.037,4142.9,4142.8,3.49223329]
["bitfinex","ETHUSD",1760516352518,2.037,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760516352696,2.037,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760516353020,2.037,4142.9,4142.8,2.96402639]
["bitfinex","ETHUSD",1760516354420,2.037,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760516354733,20.901907,4142.8,4141.6,2.41451994]
["bitfinex","ETHUSD",1760516354902,11.57727,4142.7,4142.3,0.12]
["bitfinex","ETHUSD",1760516355102,2.037,4142.9,4142.3,2.53410432]
["bitfinex","ETHUSD",1760516355310,2.055,4142.7,4142.5,2.41395448]
["bitfinex","ETHUSD",1760516355510,2.055,4142.7,4142.3,2.53410432]
["bitfinex","ETHUSD",1760516355511,2.037,4142.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1760516355711,2.037,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760516355917,2.037,4142.9,4142.7,2.41383863]
["bitfinex","ETHUSD",1760516356538,2.037,4142.9,4142.8,2.84402639]
["bitfinex","ETHUSD",1760516356736,2.037,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760516357439,2.451,4142.9,4142.8,2.84402639]
["bitfinex","ETHUSD",1760516359136,2.451,4142.9,4142.8,3.38182261]
["bitfinex","ETHUSD",1760516360152,4.627,4142.9,4142.8,3.38182261]
["bitfinex","ETHUSD",1760516360315,4.627,4142.9,4142.8,5.30182261]
["bitfinex","ETHUSD",1760516360650,0.001,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760516360957,1.089,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760516361129,1.089,4143.4,4143.3,5.46102983]
["bitfinex","ETHUSD",1760516361448,1.089,4143.4,4143.3,5.58102983]
["bitfinex","ETHUSD",1760516361656,3.538,4143.4,4143.3,5.58102983]
["bitfinex","ETHUSD",1760516364307,3.5372,4143.4,4143.3,5.58102983]
["bitfinex","ETHUSD",1760516365318,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760516365526,0.001,4143.6,4143.5,3.23544344]
["bitfinex","ETHUSD",1760516365724,0.001,4143.6,4143.5,3.66564344]
["bitfinex","ETHUSD",1760516366670,2.086,4143.6,4143.5,3.66564344]
["bitfinex","ETHUSD",1760516368649,2.086,4143.6,4143.5,3.68977762]
["bitfinex","ETHUSD",1760516368893,2.086,4143.6,4143.5,3.23544344]
["bitfinex","ETHUSD",1760516369053,2.086,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760516369744,2.086,4143.6,4143.3,0.12]
["bitfinex","ETHUSD",1760516369945,2.086,4143.6,4142.6,2.84409206]
["bitfinex","ETHUSD",1760516369946,8.714801,4143.5,4142.3,2.41411776]
["bitfinex","ETHUSD",1760516370149,2.174,4143.4,4143.1,2.41360298]
["bitfinex","ETHUSD",1760516370387,2.2737,4143.4,4143.1,2.41360298]
["bitfinex","ETHUSD",1760516370694,2.2737,4143.4,4143.2,2.41359215]
["bitfinex","ETHUSD",1760516370849,2.2737,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760516370850,2.174,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760516373150,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760516373345,0.001,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760516373624,0.001,4143.8,4143.7,2.43743514]
["bitfinex","ETHUSD",1760516374095,0.001,4143.8,4143.7,2.86763514]
["bitfinex","ETHUSD",1760516374261,0.001,4143.8,4143.7,3.39574051]
["bitfinex","ETHUSD",1760516374664,0.001,4144.5,4144.0,2.41312741]
["bitfinex","ETHUSD",1760516374975,0.001,4144.5,4144.0,2.43725868]
["bitfinex","ETHUSD",1760516375187,0.001,4144.5,4144.0,2.84332741]
["bitfinex","ETHUSD",1760516376058,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760516376264,0.001,4144.5,4144.4,2.65418395]
["bitfinex","ETHUSD",1760516376468,0.001,4144.5,4144.4,3.08438395]
["bitfinex","ETHUSD",1760516377592,0.173,4144.5,4144.4,3.08438395]
["bitfinex","ETHUSD",1760516378512,0.173,4144.5,4144.4,2.65418395]
["bitfinex","ETHUSD",1760516379215,0.173,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760516379927,0.173,4144.5,4144.4,2.5328945]
["bitfinex","ETHUSD",1760516380122,2.347,4144.5,4144.4,2.5328945]
["bitfinex","ETHUSD",1760516381091,2.347,4144.5,4144.4,2.9956945]
["bitfinex","ETHUSD",1760516381420,2.347,4144.5,4144.4,2.5328945]
["bitfinex","ETHUSD",1760516381713,2.446,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760516381911,1.6036,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760516383090,1.359,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760516383919,0.272,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760516384320,0.173,4144.5,4144.4,0.12]
["bitfinex","ETHUSD",1760516384622,0.173,4144.5,4144.4,2.5328945]
["bitfinex","ETHUSD",1760516387642,0.1722,4144.5,4144.4,2.9956945]
["bitfinex","ETHUSD",1760516388042,0.1722,4144.5,4144.4,3.53656427]
["bitfinex","ETHUSD",1760516390205,2.3462,4144.5,4144.4,3.53656427]
["bitfinex","ETHUSD",1760516392966,2.3462,4144.5,4144.4,3.07376427]
["bitfinex","ETHUSD",1760516394770,2.3462,4144.5,4144.4,3.50946427]
["bitfinex","ETHUSD",1760516396031,2.3462,4144.5,4144.4,3.07376427]
["bitfinex","ETHUSD",1760516396633,2.3462,4144.5,4144.4,3.50946427]
["bitfinex","ETHUSD",1760516400501,2.3462,4144.5,4144.4,3.07376427]
["bitfinex","ETHUSD",1760516401294,2.3462,4144.5,4144.4,3.50946427]
["bitfinex","ETHUSD",1760516401755,1.92,4145.8,4144.4,1.09656977]
["bitfinex","ETHUSD",1760516401954,1.087,4145.7,4144.5,0.81078566]
["bitfinex","ETHUSD",1760516402284,1.087,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760516402659,1.087,4145.7,4145.6,2.96789606]
["bitfinex","ETHUSD",1760516403080,0.001,4146.8,4146.2,2.41184699]
["bitfinex","ETHUSD",1760516403289,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760516403587,0.001,4146.8,4146.7,2.65271179]
["bitfinex","ETHUSD",1760516403786,0.001,4146.8,4146.7,3.08841179]
["bitfinex","ETHUSD",1760516403957,0.001,4146.8,4146.7,3.11252735]
["bitfinex","ETHUSD",1760516404460,0.245,4146.8,4146.7,3.11252735]
["bitfinex","ETHUSD",1760516404853,0.001,4147.2,4146.7,3.08841179]
["bitfinex","ETHUSD",1760516405058,0.001,4147.2,4147.1,2.63132357]
["bitfinex","ETHUSD",1760516405587,0.001,4147.2,4147.1,3.06702357]
["bitfinex","ETHUSD",1760516406191,0.189,4147.2,4147.1,3.06702357]
["bitfinex","ETHUSD",1760516406356,0.189,4147.2,4147.1,2.63132357]
["bitfinex","ETHUSD",1760516406757,0.189,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760516406976,0.189,4147.2,4147.1,2.96779671]
["bitfinex","ETHUSD",1760516407967,0.189,4147.2,4147.1,3.62349671]
["bitfinex","ETHUSD",1760516408302,0.001,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760516408526,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760516408815,0.001,4147.7,4147.6,3.04463288]
["bitfinex","ETHUSD",1760516409021,0.001,4147.7,4147.6,4.06947737]
["bitfinex","ETHUSD",1760516409693,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760516409875,0.001,4148.2,4148.1,2.63094226]
["bitfinex","ETHUSD",1760516410081,0.001,4148.2,4148.1,3.06924226]
["bitfinex","ETHUSD",1760516410277,1.088,4148.2,4148.1,3.06924226]
["bitfinex","ETHUSD",1760516410477,1.088,4148.2,4148.1,2.95874858]
["bitfinex","ETHUSD",1760516411311,1.0872,4148.2,4148.1,2.95874858]
["bitfinex","ETHUSD",1760516411478,3.5302,4148.2,4148.1,2.95874858]
["bitfinex","ETHUSD",1760516411677,3.5302,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760516411873,3.6316,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760516412173,3.6316,4148.2,4145.0,0.2202]
["bitfinex","ETHUSD",1760516412174,3.5302,4148.2,4146.9,0.4383]
["bitfinex","ETHUSD",1760516412378,3.5302,4148.2,4147.3,2.41120729]
["bitfinex","ETHUSD",1760516412585,3.5302,4148.2,4148.0,2.41078265]
["bitfinex","ETHUSD",1760516412790,3.5302,4148.2,4147.4,2.41114915]
["bitfinex","ETHUSD",1760516412988,3.6316,4148.2,4147.2,2.41125647]
["bitfinex","ETHUSD",1760516413188,3.6316,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1760516413613,3.6316,4148.2,4148.1,2.53074226]
["bitfinex","ETHUSD",1760516413814,3.6316,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1760516414186,6.52880599,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1760516414387,9.7487164,4147.3,4145.6,0.4383]
["bitfinex","ETHUSD",1760516414588,2.41075316,4148.1,4145.6,0.4383]
["bitfinex","ETHUSD",1760516414589,2.7173,4147.2,4145.6,0.4383]
["bitfinex","ETHUSD",1760516414790,1.92,4147.0,4145.7,2.41213787]
["bitfinex","ETHUSD",1760516414981,1.92,4147.0,4145.2,0.22]
["bitfinex","ETHUSD",1760516414982,0.099,4146.9,4145.2,0.22]
["bitfinex","ETHUSD",1760516415199,0.099,4146.8,4146.1,2.41185752]
["bitfinex","ETHUSD",1760516415402,0.099,4146.8,4145.2,0.22]
["bitfinex","ETHUSD",1760516415582,1.92,4147.0,4145.3,0.4383]
["bitfinex","ETHUSD",1760516415778,2.446,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760516415986,2.446,4147.1,4147.0,2.84968172]
["bitfinex","ETHUSD",1760516416197,2.446,4147.1,4147.0,3.39781605]
["bitfinex","ETHUSD",1760516417215,1.0872,4148.2,4147.2,2.41126543]
["bitfinex","ETHUSD",1760516417414,1.0872,4148.2,4147.3,2.41120729]
["bitfinex","ETHUSD",1760516417614,1.0872,4148.2,4147.1,0.4383]
["bitfinex","ETHUSD",1760516417615,1.0872,4148.2,4147.7,2.4109686]
["bitfinex","ETHUSD",1760516417819,0.27347868,4149.2,4147.1,0.6336]
["bitfinex","ETHUSD",1760516417820,0.37806023,4150.4,4148.2,2.41068415]
["bitfinex","ETHUSD",1760516418019,1.086,4150.1,4150.0,3.04323855]
["bitfinex","ETHUSD",1760516418234,1.086,4150.1,4150.0,3.50563493]
["bitfinex","ETHUSD",1760516418438,1.086,4150.1,4150.0,3.04323855]
["bitfinex","ETHUSD",1760516418757,1.086,4150.1,4148.5,2.41048695]
["bitfinex","ETHUSD",1760516418758,1.086,4150.1,4149.1,0.6336]
["bitfinex","ETHUSD",1760516418759,2.121,4150.1,4149.1,0.6336]
["bitfinex","ETHUSD",1760516418938,2.121,4150.1,4148.6,0.4383]
["bitfinex","ETHUSD",1760516419100,2.121,4150.1,4149.5,2.40992352]
["bitfinex","ETHUSD",1760516419422,2.121,4150.1,4148.6,1.0719]
["bitfinex","ETHUSD",1760516419423,2.021,4150.1,4149.4,2.40996815]
["bitfinex","ETHUSD",1760516419583,2.121,4150.1,4149.3,2.41000829]
["bitfinex","ETHUSD",1760516419787,0.2121,4150.0,4149.5,2.40992532]
["bitfinex","ETHUSD",1760516420021,0.2121,4150.0,4148.1,0.2202]
["bitfinex","ETHUSD",1760516420022,0.2258,4149.9,4148.1,0.2202]
["bitfinex","ETHUSD",1760516420334,4.092,4149.8,4148.9,2.41026879]
["bitfinex","ETHUSD",1760516420484,4.092,4149.8,4148.1,0.2202]
["bitfinex","ETHUSD",1760516420485,1.92,4149.7,4148.1,0.2202]
["bitfinex","ETHUSD",1760516420688,0.1281,4149.0,4148.1,0.2202]
["bitfinex","ETHUSD",1760516421000,2.458,4148.9,4148.4,2.41055098]
["bitfinex","ETHUSD",1760516421220,2.458,4148.9,4147.9,2.41084292]
["bitfinex","ETHUSD",1760516421404,2.71661,4148.9,4147.7,0.2202]
["bitfinex","ETHUSD",1760516421609,2.71661,4148.9,4148.3,2.41059873]
["bitfinex","ETHUSD",1760516421817,2.458,4148.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760516421993,2.458,4148.9,4147.9,0.4383]
["bitfinex","ETHUSD",1760516422194,2.458,4148.9,4148.5,2.41048675]
["bitfinex","ETHUSD",1760516422416,2.458,4148.9,4147.7,0.2202]
["bitfinex","ETHUSD",1760516422417,2.557,4148.9,4147.7,0.2202]
["bitfinex","ETHUSD",1760516422650,2.557,4148.9,4148.0,2.41079667]
["bitfinex","ETHUSD",1760516422993,3.17135071,4148.8,4147.7,2.41097157]
["bitfinex","ETHUSD",1760516423144,4.93887404,4148.8,4147.2,2.63145893]
["bitfinex","ETHUSD",1760516423586,2.52853734,4148.8,4147.2,2.63145893]
["bitfinex","ETHUSD",1760516423792,2.52853734,4148.8,4148.2,2.41067446]
["bitfinex","ETHUSD",1760516423996,2.52853734,4148.8,4148.1,2.41073566]
["bitfinex","ETHUSD",1760516424343,2.52853734,4148.8,4147.4,2.41114915]
["bitfinex","ETHUSD",1760516424344,2.52853734,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760516424544,0.099,4148.7,4148.4,0.12]
["bitfinex","ETHUSD",1760516424749,0.099,4148.6,4148.4,0.12]
["bitfinex","ETHUSD",1760516424977,0.51146373,4148.7,4148.4,0.12]
["bitfinex","ETHUSD",1760516425181,0.099,4148.6,4148.4,0.12]
["bitfinex","ETHUSD",1760516425589,1.92,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760516425752,2.019,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760516425953,2.49151,4148.8,4148.4,0.12]
["bitfinex","ETHUSD",1760516427108,2.458,4148.9,4148.4,0.12]
["bitfinex","ETHUSD",1760516427313,2.458,4148.9,4148.5,0.4383]
["bitfinex","ETHUSD",1760516427593,2.458,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760516427766,2.458,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760516428155,2.458,4148.9,4148.8,2.96863551]
["bitfinex","ETHUSD",1760516428388,2.458,4148.9,4148.8,3.50654423]
["bitfinex","ETHUSD",1760516429755,2.458,4148.9,4148.8,4.14014423]
["bitfinex","ETHUSD",1760516430254,3.544,4148.9,4148.8,4.14014423]
["bitfinex","ETHUSD",1760516431900,3.544,4148.9,4148.8,3.70184423]
["bitfinex","ETHUSD",1760516432088,3.544,4148.9,4148.8,4.14014423]
["bitfinex","ETHUSD",1760516432802,1.086,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760516432973,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760516433308,0.001,4150.0,4149.9,3.04329661]
["bitfinex","ETHUSD",1760516433465,0.001,4150.0,4149.9,3.48159661]
["bitfinex","ETHUSD",1760516433815,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760516434015,2.457,4150.0,4149.9,5.42569357]
["bitfinex","ETHUSD",1760516434179,2.457,4150.0,4149.9,4.45714335]
["bitfinex","ETHUSD",1760516434378,0.001,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760516434590,0.001,4150.5,4150.4,3.06710038]
["bitfinex","ETHUSD",1760516434883,0.001,4150.5,4150.4,2.84770632]
["bitfinex","ETHUSD",1760516435096,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516435315,0.0002,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516435498,2.4602,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516436908,2.4602,4150.5,4150.4,2.84770632]
["bitfinex","ETHUSD",1760516437906,2.4602,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516438812,2.4602,4150.5,4149.6,0.4383]
["bitfinex","ETHUSD",1760516439012,2.4602,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516439220,2.4602,4150.5,4150.4,3.98728975]
["bitfinex","ETHUSD",1760516439443,0.25825957,4151.4,4150.4,3.98728975]
["bitfinex","ETHUSD",1760516439444,0.003,4154.6,4152.2,2.40836183]
["bitfinex","ETHUSD",1760516439580,0.003,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760516439894,1.32900001,4153.0,4152.9,3.50393543]
["bitfinex","ETHUSD",1760516440079,2.41500001,4153.0,4152.9,2.84625588]
["bitfinex","ETHUSD",1760516440281,1.086,4153.0,4152.9,2.84625588]
["bitfinex","ETHUSD",1760516440486,1.086,4153.0,4152.9,4.24609819]
["bitfinex","ETHUSD",1760516440677,0.57705177,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760516440882,0.57705177,4153.4,4153.3,3.04132397]
["bitfinex","ETHUSD",1760516441182,0.57705177,4153.4,4152.9,3.17419819]
["bitfinex","ETHUSD",1760516441183,0.57705177,4153.4,4152.9,0.76624231]
["bitfinex","ETHUSD",1760516441387,0.57705177,4153.4,4153.0,2.40786592]
["bitfinex","ETHUSD",1760516441718,2.475,4153.3,4152.8,0.2167]
["bitfinex","ETHUSD",1760516442035,2.475,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516442236,2.475,4153.3,4153.2,3.70498195]
["bitfinex","ETHUSD",1760516442826,0.37090076,4154.4,4153.2,3.70498195]
["bitfinex","ETHUSD",1760516442827,0.001,4153.9,4153.3,3.04132397]
["bitfinex","ETHUSD",1760516443119,1e-08,4154.0,4153.5,0.6336]
["bitfinex","ETHUSD",1760516443293,1e-08,4154.0,4153.9,3.0409762]
["bitfinex","ETHUSD",1760516443493,0.37090076,4154.4,4153.9,3.0409762]
["bitfinex","ETHUSD",1760516443494,1e-08,4154.4,4153.9,0.6336]
["bitfinex","ETHUSD",1760516443692,1e-08,4154.4,4154.3,3.2574444]
["bitfinex","ETHUSD",1760516444110,1e-08,4154.4,4154.3,2.6238444]
["bitfinex","ETHUSD",1760516444311,2.47600001,4154.4,4153.5,2.85450106]
["bitfinex","ETHUSD",1760516444496,2.47600001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760516445638,2.47600001,4154.4,4154.3,2.8540444]
["bitfinex","ETHUSD",1760516445822,0.003,4155.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1760516446000,0.43322136,4155.8,4154.9,0.6336]
["bitfinex","ETHUSD",1760516446207,0.43322136,4155.8,4155.0,3.04033886]
["bitfinex","ETHUSD",1760516446391,0.43322136,4155.8,4155.0,2.99614504]
["bitfinex","ETHUSD",1760516446598,1.92,4155.4,4153.7,0.4469]
["bitfinex","ETHUSD",1760516446794,0.1,4155.2,4153.7,0.4469]
["bitfinex","ETHUSD",1760516447005,0.1,4155.2,4153.0,0.02407897]
["bitfinex","ETHUSD",1760516447006,0.1,4155.0,4153.8,0.6336]
["bitfinex","ETHUSD",1760516447200,0.1,4155.0,4153.3,0.4469]
["bitfinex","ETHUSD",1760516447399,4.396,4154.9,4154.1,2.40721912]
["bitfinex","ETHUSD",1760516447746,2.02,4154.8,4153.2,0.2167]
["bitfinex","ETHUSD",1760516448037,1.92,4154.2,4152.8,0.2167]
["bitfinex","ETHUSD",1760516448240,2.5767,4154.1,4152.8,0.2167]
["bitfinex","ETHUSD",1760516448458,2.5767,4154.1,4152.9,0.6336]
["bitfinex","ETHUSD",1760516448731,1.92,4154.0,4152.8,0.2167]
["bitfinex","ETHUSD",1760516448958,4.3274908,4153.8,4152.5,0.2167]
["bitfinex","ETHUSD",1760516449122,2.40763821,4153.5,4152.1,0.2202]
["bitfinex","ETHUSD",1760516449318,1.92,4153.6,4152.1,0.2202]
["bitfinex","ETHUSD",1760516449524,0.1694,4153.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1760516449724,2.476,4153.6,4152.6,0.02408129]
["bitfinex","ETHUSD",1760516450135,2.476,4153.6,4152.1,0.2202]
["bitfinex","ETHUSD",1760516450136,1.92,4153.4,4152.1,0.2202]
["bitfinex","ETHUSD",1760516450339,1.92,4153.4,4151.6,0.47098709]
["bitfinex","ETHUSD",1760516450340,2.40778195,4153.2,4151.8,2.40856961]
["bitfinex","ETHUSD",1760516450622,0.1014,4153.1,4151.6,0.4469]
["bitfinex","ETHUSD",1760516450857,4.32794816,4153.0,4151.8,2.40857834]
["bitfinex","ETHUSD",1760516451061,4.396,4152.9,4151.5,2.40876608]
["bitfinex","ETHUSD",1760516451222,2.476,4152.9,4151.9,2.40850619]
["bitfinex","ETHUSD",1760516451426,2.40768284,4153.4,4151.9,2.40850619]
["bitfinex","ETHUSD",1760516451427,1.085,4152.8,4152.7,2.40805966]
["bitfinex","ETHUSD",1760516451645,3.561,4152.8,4152.4,2.62494168]
["bitfinex","ETHUSD",1760516451851,3.561,4152.8,4152.4,0.2167]
["bitfinex","ETHUSD",1760516452057,3.561,4152.8,4152.0,0.6336]
["bitfinex","ETHUSD",1760516452358,3.561,4152.8,4152.1,2.40841149]
["bitfinex","ETHUSD",1760516452662,3.561,4152.8,4152.2,2.40836183]
["bitfinex","ETHUSD",1760516452858,3.561,4152.8,4152.1,0.56672465]
["bitfinex","ETHUSD",1760516453047,3.561,4152.8,4152.5,2.40817065]
["bitfinex","ETHUSD",1760516453253,3.561,4152.8,4151.9,0.6336]
["bitfinex","ETHUSD",1760516453254,1.085,4153.5,4152.7,0.12]
["bitfinex","ETHUSD",1760516453561,3.561,4153.4,4152.7,0.12]
["bitfinex","ETHUSD",1760516453757,3.561,4153.4,4152.3,0.6336]
["bitfinex","ETHUSD",1760516453967,3.561,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1760516454177,1.085,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1760516454375,0.1694,4153.7,4153.3,0.12]
["bitfinex","ETHUSD",1760516454575,2.476,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1760516454734,2.476,4153.6,4152.9,2.4079442]
["bitfinex","ETHUSD",1760516454941,4.88355063,4153.6,4152.3,0.6336]
["bitfinex","ETHUSD",1760516455242,4.88355007,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1760516455570,4.88355007,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1760516455571,2.40783992,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1760516455867,0.1014,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1760516456168,0.1014,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1760516456469,2.476,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1760516456470,2.5091523,4153.3,4153.0,0.12]
["bitfinex","ETHUSD",1760516456670,2.40783992,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1760516456870,2.40783992,4153.1,4151.6,0.4654]
["bitfinex","ETHUSD",1760516456871,2.40801904,4152.8,4151.9,2.40852015]
["bitfinex","ETHUSD",1760516457070,0.1014,4152.8,4152.6,0.12]
["bitfinex","ETHUSD",1760516457370,0.1014,4152.7,4152.6,0.12]
["bitfinex","ETHUSD",1760516457578,11.81473214,4153.1,4152.7,0.12]
["bitfinex","ETHUSD",1760516457579,9.33873214,4153.1,4152.7,0.12]
["bitfinex","ETHUSD",1760516457871,2.5764,4153.0,4152.7,0.12]
["bitfinex","ETHUSD",1760516458242,2.40721387,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516458448,2.40721387,4152.8,4151.9,2.40853173]
["bitfinex","ETHUSD",1760516458449,11.74674978,4152.8,4151.9,2.40853173]
["bitfinex","ETHUSD",1760516458772,2.50947754,4152.7,4152.3,0.12]
["bitfinex","ETHUSD",1760516458977,2.50948603,4152.7,4152.3,0.12]
["bitfinex","ETHUSD",1760516459276,0.1014,4152.6,4152.3,0.12]
["bitfinex","ETHUSD",1760516459470,2.5764,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760516459780,2.475,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760516460191,2.17,4152.4,4152.3,0.37283197]
["bitfinex","ETHUSD",1760516460350,2.17,4152.4,4152.3,5.42730383]
["bitfinex","ETHUSD",1760516460550,4.471,4152.4,4152.3,5.54730383]
["bitfinex","ETHUSD",1760516460757,0.1718,4154.0,4152.5,2.5536]
["bitfinex","ETHUSD",1760516460951,0.1718,4154.0,4152.4,2.40824583]
["bitfinex","ETHUSD",1760516460952,0.1718,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1760516461260,0.2708,4154.0,4153.5,0.12]
["bitfinex","ETHUSD",1760516461464,0.2708,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1760516461465,0.1718,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1760516461980,2.475,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760516462280,2.574,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760516462466,0.1718,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1760516462677,2.474,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760516463096,0.1718,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1760516463381,2.474,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760516463780,2.474,4153.9,4152.0,2.40844563]
["bitfinex","ETHUSD",1760516463781,2.474,4153.9,4152.1,0.6947]
["bitfinex","ETHUSD",1760516463782,5.2449562,4153.9,4152.1,0.6947]
["bitfinex","ETHUSD",1760516463994,7.368916,4153.0,4152.1,0.002]
["bitfinex","ETHUSD",1760516464195,7.368916,4153.0,4152.4,0.12]
["bitfinex","ETHUSD",1760516464196,2.474,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1760516464372,11.74691997,4152.5,4152.1,0.002]
["bitfinex","ETHUSD",1760516464572,2.40836183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760516464974,6.03489596,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760516465174,6.10053413,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760516465393,6.90136183,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760516465574,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516465776,16.14138401,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516465990,4.394,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516466203,2.474,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516466494,2.474,4151.7,4151.6,0.122]
["bitfinex","ETHUSD",1760516466901,4.394,4151.7,4151.6,0.122]
["bitfinex","ETHUSD",1760516467064,4.4933,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516467267,4.394,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516467574,2.474,4151.7,4151.6,0.122]
["bitfinex","ETHUSD",1760516467777,2.474,4151.7,4151.6,0.37507594]
["bitfinex","ETHUSD",1760516467978,2.474,4151.7,4151.6,0.122]
["bitfinex","ETHUSD",1760516468990,6.90225187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516469217,4.4936,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516469507,6.90225187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516469897,4.394,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516470211,12.31234096,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760516470498,2.40935696,4150.5,4149.1,0.2322]
["bitfinex","ETHUSD",1760516470666,2.477,4150.4,4149.1,0.2322]
["bitfinex","ETHUSD",1760516470868,2.477,4150.3,4150.0,2.40958127]
["bitfinex","ETHUSD",1760516471068,2.477,4150.3,4149.2,0.4555]
["bitfinex","ETHUSD",1760516471310,2.477,4150.3,4149.7,2.40980795]
["bitfinex","ETHUSD",1760516471493,2.477,4150.3,4149.8,2.40973871]
["bitfinex","ETHUSD",1760516471671,2.477,4150.3,4149.6,2.40981949]
["bitfinex","ETHUSD",1760516472001,2.477,4150.3,4149.2,0.4555]
["bitfinex","ETHUSD",1760516472002,2.477,4150.3,4149.7,2.40979278]
["bitfinex","ETHUSD",1760516472401,2.477,4150.3,4149.1,0.2322]
["bitfinex","ETHUSD",1760516472402,16.49731123,4150.2,4149.1,0.2322]
["bitfinex","ETHUSD",1760516472615,16.49731123,4150.2,4148.7,2.41034281]
["bitfinex","ETHUSD",1760516472616,1.92,4149.6,4148.7,2.41034281]
["bitfinex","ETHUSD",1760516472815,2.477,4149.5,4148.4,0.2322]
["bitfinex","ETHUSD",1760516473023,1.92,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760516473318,2.477,4149.8,4149.1,0.2322]
["bitfinex","ETHUSD",1760516473603,1.92,4149.7,4148.7,2.41033752]
["bitfinex","ETHUSD",1760516473810,1.92,4149.7,4148.7,0.26425375]
["bitfinex","ETHUSD",1760516474015,9.33873214,4150.6,4148.9,2.41027742]
["bitfinex","ETHUSD",1760516474214,2.477,4150.5,4149.0,0.4555]
["bitfinex","ETHUSD",1760516474427,4.397,4150.5,4149.2,0.6336]
["bitfinex","ETHUSD",1760516474576,4.397,4150.5,4150.2,2.40950749]
["bitfinex","ETHUSD",1760516474577,2.477,4150.5,4150.2,2.40950749]
["bitfinex","ETHUSD",1760516474907,2.477,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516475133,2.477,4150.5,4149.4,2.8654676]
["bitfinex","ETHUSD",1760516475305,2.477,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516475611,2.477,4150.5,4150.4,2.64160632]
["bitfinex","ETHUSD",1760516475803,2.477,4150.5,4150.3,2.40945069]
["bitfinex","ETHUSD",1760516475976,2.477,4150.5,4149.5,0.74204676]
["bitfinex","ETHUSD",1760516476177,2.477,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516476375,2.477,4150.5,4150.4,2.65034695]
["bitfinex","ETHUSD",1760516476605,2.477,4150.5,4149.5,0.28654676]
["bitfinex","ETHUSD",1760516476803,2.477,4150.5,4150.3,2.40946131]
["bitfinex","ETHUSD",1760516477002,2.477,4150.5,4150.3,2.40941846]
["bitfinex","ETHUSD",1760516477309,2.477,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516477507,2.477,4150.5,4149.6,2.40987083]
["bitfinex","ETHUSD",1760516477508,2.477,4150.5,4150.3,2.40945757]
["bitfinex","ETHUSD",1760516477711,2.477,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760516477915,2.477,4150.5,4150.4,2.86490632]
["bitfinex","ETHUSD",1760516478288,2.477,4150.5,4150.4,3.49850632]
["bitfinex","ETHUSD",1760516479630,11.87589925,4152.4,4150.4,1.0891]
["bitfinex","ETHUSD",1760516479631,1.92,4152.3,4150.4,1.0891]
["bitfinex","ETHUSD",1760516479927,1.92,4152.3,4151.7,2.40860483]
["bitfinex","ETHUSD",1760516480233,2.40771262,4153.4,4151.7,2.40860483]
["bitfinex","ETHUSD",1760516480234,0.001,4152.1,4152.0,3.04207784]
["bitfinex","ETHUSD",1760516480534,3.265842,4153.9,4152.3,0.6336]
["bitfinex","ETHUSD",1760516480700,9.33873214,4153.7,4152.0,0.4555]
["bitfinex","ETHUSD",1760516480901,1.92,4153.0,4152.8,2.40796094]
["bitfinex","ETHUSD",1760516481102,2.6093,4152.9,4151.9,0.6877]
["bitfinex","ETHUSD",1760516481304,2.6093,4152.9,4151.9,0.2322]
["bitfinex","ETHUSD",1760516481634,1.92,4152.8,4151.6,0.2322]
["bitfinex","ETHUSD",1760516481825,1.9192,4152.8,4151.2,0.2322]
["bitfinex","ETHUSD",1760516482022,9.33873214,4152.5,4151.2,0.2322]
["bitfinex","ETHUSD",1760516482227,12.386098,4152.3,4151.4,2.40877388]
["bitfinex","ETHUSD",1760516482403,9.33873214,4151.9,4150.6,0.2322]
["bitfinex","ETHUSD",1760516482603,3.41487321,4151.8,4150.3,0.002]
["bitfinex","ETHUSD",1760516482805,3.41487321,4151.8,4150.8,2.40911643]
["bitfinex","ETHUSD",1760516482806,5.92307177,4151.8,4150.8,2.40911643]
["bitfinex","ETHUSD",1760516483114,3.51447321,4151.8,4150.4,0.4555]
["bitfinex","ETHUSD",1760516483435,2.481,4151.8,4151.5,2.40875719]
["bitfinex","ETHUSD",1760516483636,2.481,4151.8,4151.6,2.40869445]
["bitfinex","ETHUSD",1760516483836,2.481,4151.8,4151.6,2.40866275]
["bitfinex","ETHUSD",1760516484135,2.481,4151.8,4151.2,2.40892184]
["bitfinex","ETHUSD",1760516484335,4.42829473,4151.7,4150.6,2.40924907]
["bitfinex","ETHUSD",1760516484536,4.42829473,4151.7,4150.3,0.002]
["bitfinex","ETHUSD",1760516484735,1.92,4151.5,4150.3,0.002]
["bitfinex","ETHUSD",1760516484913,2.0196,4151.7,4150.3,0.002]
["bitfinex","ETHUSD",1760516485124,2.0196,4151.7,4150.9,2.40906425]
["bitfinex","ETHUSD",1760516485314,2.0196,4151.7,4151.2,2.40889526]
["bitfinex","ETHUSD",1760516485315,1.92,4151.7,4151.2,2.40889526]
["bitfinex","ETHUSD",1760516485519,1.92,4151.7,4150.3,0.6356]
["bitfinex","ETHUSD",1760516485520,0.0996,4151.6,4150.3,0.002]
["bitfinex","ETHUSD",1760516485721,0.0996,4151.6,4150.9,2.40906718]
["bitfinex","ETHUSD",1760516485940,0.0996,4151.6,4151.0,2.40903976]
["bitfinex","ETHUSD",1760516486139,0.0996,4151.6,4150.7,2.40918023]
["bitfinex","ETHUSD",1760516486140,2.50833984,4151.6,4150.7,2.40918023]
["bitfinex","ETHUSD",1760516486347,1.92,4151.7,4151.3,2.40887693]
["bitfinex","ETHUSD",1760516486837,2.48,4151.6,4151.3,0.93729092]
["bitfinex","ETHUSD",1760516487041,1.92,4152.7,4151.3,0.4555]
["bitfinex","ETHUSD",1760516487204,2.48,4152.6,4151.3,0.4555]
["bitfinex","ETHUSD",1760516487403,2.48,4152.6,4152.0,2.40842241]
["bitfinex","ETHUSD",1760516487603,2.48,4152.6,4151.4,2.40882593]
["bitfinex","ETHUSD",1760516487835,2.48,4152.6,4152.1,2.40837525]
["bitfinex","ETHUSD",1760516488035,0.0996,4152.5,4151.9,2.40849991]
["bitfinex","ETHUSD",1760516488240,2.48,4152.6,4151.3,2.40888396]
["bitfinex","ETHUSD",1760516488417,2.48,4152.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760516488622,2.48,4152.6,4152.3,2.40825739]
["bitfinex","ETHUSD",1760516488835,2.48,4152.6,4152.1,2.40836409]
["bitfinex","ETHUSD",1760516489012,2.48,4152.6,4151.9,2.4084913]
["bitfinex","ETHUSD",1760516489620,2.48,4152.6,4152.2,2.40833959]
["bitfinex","ETHUSD",1760516489844,2.48,4152.6,4151.5,0.4555]
["bitfinex","ETHUSD",1760516490022,2.48,4152.6,4152.3,2.40825924]
["bitfinex","ETHUSD",1760516490223,2.48,4152.6,4151.6,2.40870989]
["bitfinex","ETHUSD",1760516490224,4.09,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760516491533,4.09,4152.5,4152.4,2.52824583]
["bitfinex","ETHUSD",1760516492045,1.92,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760516492253,1.92,4152.5,4152.4,2.52824583]
["bitfinex","ETHUSD",1760516492549,2.36,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760516492719,1.92,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1760516493050,2.48,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1760516493250,2.48,4152.7,4152.5,2.40817864]
["bitfinex","ETHUSD",1760516493445,2.48,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1760516493446,2.48,4152.7,4151.9,0.4555]
["bitfinex","ETHUSD",1760516493649,2.48,4152.7,4152.6,0.12]
["bitfinex","ETHUSD",1760516495333,2.48,4152.7,4152.6,2.52812984]
["bitfinex","ETHUSD",1760516495647,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760516495817,2.479,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760516496018,2.479,4153.0,4152.9,2.52795588]
["bitfinex","ETHUSD",1760516496614,2.479,4153.0,4152.9,0.12]
["bitfinex","ETHUSD",1760516497925,7.34643978,4153.0,4151.6,2.86420315]
["bitfinex","ETHUSD",1760516498123,0.1281,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1760516498455,0.1281,4152.9,4152.4,2.52820009]
["bitfinex","ETHUSD",1760516498635,2.0481,4152.9,4152.4,2.52820009]
["bitfinex","ETHUSD",1760516499024,2.0481,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1760516499254,1.92,4152.9,4152.7,2.52805889]
["bitfinex","ETHUSD",1760516499761,0.1278,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516500251,2.17,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516500453,1.085,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516500656,1.64629,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1760516500954,0.099,4152.7,4152.4,0.12]
["bitfinex","ETHUSD",1760516501154,10.93526253,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1760516501323,2.4085229,4152.0,4151.1,2.40899414]
["bitfinex","ETHUSD",1760516501522,2.4085229,4152.0,4150.9,0.2219]
["bitfinex","ETHUSD",1760516501523,2.478,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1760516501723,2.478,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1760516502157,2.478,4151.9,4151.8,2.52859386]
["bitfinex","ETHUSD",1760516502542,2.478,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1760516503550,2.8248,4151.9,4151.8,0.12]
["bitfinex","ETHUSD",1760516503764,2.8248,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760516503961,2.7258,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760516504125,2.7258,4151.9,4151.3,2.5288815]
["bitfinex","ETHUSD",1760516504329,5.13433719,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760516504522,5.13433719,4151.9,4150.7,0.2219]
["bitfinex","ETHUSD",1760516504523,2.40871882,4151.6,4150.7,0.2219]
["bitfinex","ETHUSD",1760516504737,2.40871882,4151.6,4151.1,0.12]
["bitfinex","ETHUSD",1760516504738,2.478,4151.5,4151.1,0.12]
["bitfinex","ETHUSD",1760516505254,2.478,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760516505462,0.37775994,4152.7,4151.8,2.4085435]
["bitfinex","ETHUSD",1760516505756,0.1289,4152.9,4151.9,0.02408535]
["bitfinex","ETHUSD",1760516505962,0.1,4153.3,4152.0,0.45368477]
["bitfinex","ETHUSD",1760516505963,0.001,4153.3,4152.0,0.45368477]
["bitfinex","ETHUSD",1760516506173,0.001,4153.3,4152.8,2.40796287]
["bitfinex","ETHUSD",1760516506660,2.478,4152.9,4152.8,2.40796287]
["bitfinex","ETHUSD",1760516507929,2.478,4152.9,4152.1,2.40841983]
["bitfinex","ETHUSD",1760516508131,2.478,4152.9,4152.6,2.40808578]
["bitfinex","ETHUSD",1760516508330,2.478,4152.9,4152.0,0.4296]
["bitfinex","ETHUSD",1760516508629,2.478,4152.9,4152.0,0.7134086]
["bitfinex","ETHUSD",1760516508936,2.478,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760516510237,6.568,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760516512170,0.001,4153.3,4152.9,2.40795588]
["bitfinex","ETHUSD",1760516512350,0.001,4153.3,4152.9,2.83755588]
["bitfinex","ETHUSD",1760516512666,0.74,4153.0,4152.9,4.23652537]
["bitfinex","ETHUSD",1760516513069,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516513673,0.001,4153.3,4153.2,2.86328195]
["bitfinex","ETHUSD",1760516514177,2.144,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516515173,2.144,4153.3,4153.2,2.52778195]
["bitfinex","ETHUSD",1760516515740,2.144,4153.3,4153.2,2.98328195]
["bitfinex","ETHUSD",1760516516550,2.144,4153.3,4153.2,3.62055288]
["bitfinex","ETHUSD",1760516517569,2.144,4153.3,4153.2,2.52778195]
["bitfinex","ETHUSD",1760516517984,2.144,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516519483,2.473,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516520275,4.643,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516520774,4.643,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1760516520963,0.1286,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516521774,4.32782841,4153.2,4152.8,0.002]
["bitfinex","ETHUSD",1760516521978,0.1284,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516522976,4.55665588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516523171,2.1487,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516523414,3.49388141,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516523586,5.90183729,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516523903,11.34892029,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516524385,5.90183729,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516524569,7.97894429,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516524772,10.82125629,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516525102,9.58525629,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516525861,17.21292929,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516526493,17.21292929,4152.9,4152.4,0.002]
["bitfinex","ETHUSD",1760516526494,2.40818783,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516526678,22.59082173,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516526875,35.39760073,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516527094,24.35263573,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516527367,24.06105273,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516527793,7.57211773,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516527992,20.75929673,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516528181,10.22922073,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516528863,7.57031773,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516529063,21.55489773,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516529780,7.57031773,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516529981,25.97228273,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516530164,28.14228273,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516530364,26.87397573,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516530958,10.15920773,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516531303,12.62920773,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516531875,15.67236273,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516532079,14.03722673,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516532595,11.86722673,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516533091,15.06488973,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516533293,14.14731873,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516533495,10.91897873,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516533887,12.91964873,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516534994,17.58274473,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516535255,13.76060573,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516535367,3.133651,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760516535570,2.468,4152.5,4152.4,0.4568]
["bitfinex","ETHUSD",1760516536114,2.468,4152.5,4152.4,2.86504583]
["bitfinex","ETHUSD",1760516536283,2.469,4152.5,4152.4,0.4568]
["bitfinex","ETHUSD",1760516536478,2.469,4152.5,4152.4,2.98504583]
["bitfinex","ETHUSD",1760516536698,5.6705,4153.3,4152.4,1.01928152]
["bitfinex","ETHUSD",1760516536878,5.6705,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760516537079,7.6655,4153.3,4153.2,3.49618195]
["bitfinex","ETHUSD",1760516537388,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760516537569,0.001,4153.9,4153.8,3.04103415]
["bitfinex","ETHUSD",1760516537772,0.43622136,4155.8,4154.5,2.40702852]
["bitfinex","ETHUSD",1760516537973,0.43622136,4155.8,4154.5,2.88844233]
["bitfinex","ETHUSD",1760516538192,0.43622136,4155.8,4154.5,3.34324233]
["bitfinex","ETHUSD",1760516538465,0.43622136,4155.8,4154.5,3.97684233]
["bitfinex","ETHUSD",1760516538879,0.739,4154.6,4154.5,3.97684233]
["bitfinex","ETHUSD",1760516540407,1.824,4154.6,4154.5,3.97684233]
["bitfinex","ETHUSD",1760516541286,1.48406106,4155.1,4154.7,3.04051265]
["bitfinex","ETHUSD",1760516541504,0.39906106,4155.1,4155.0,3.04033886]
["bitfinex","ETHUSD",1760516541696,3.24706106,4155.1,4155.0,3.49513886]
["bitfinex","ETHUSD",1760516542075,3.24706106,4155.1,4155.0,3.04033886]
["bitfinex","ETHUSD",1760516542273,3.24706106,4155.1,4155.0,3.49513886]
["bitfinex","ETHUSD",1760516543812,3.24706106,4155.1,4155.0,2.86153886]
["bitfinex","ETHUSD",1760516544019,3.24706106,4155.1,4155.0,3.45477047]
["bitfinex","ETHUSD",1760516544225,3.24706106,4155.1,4155.0,4.08837047]
["bitfinex","ETHUSD",1760516544906,3.24706106,4155.1,4153.8,2.40738885]
["bitfinex","ETHUSD",1760516545113,1.92,4155.0,4154.2,2.40719727]
["bitfinex","ETHUSD",1760516545292,1.92,4155.0,4154.1,2.86204978]
["bitfinex","ETHUSD",1760516545492,0.2255,4154.9,4154.0,0.2314]
["bitfinex","ETHUSD",1760516545793,0.2255,4154.9,4153.5,0.2314]
["bitfinex","ETHUSD",1760516545794,0.1012,4154.8,4153.5,0.2314]
["bitfinex","ETHUSD",1760516546115,2.40692975,4154.7,4153.5,0.5407906]
["bitfinex","ETHUSD",1760516546320,2.40692975,4154.7,4152.9,2.63933236]
["bitfinex","ETHUSD",1760516546321,2.40721877,4154.2,4153.0,2.4078979]
["bitfinex","ETHUSD",1760516546535,2.469,4154.1,4153.4,2.40763839]
["bitfinex","ETHUSD",1760516546816,2.469,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1760516547194,2.5702,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1760516547706,0.2268,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760516547914,4.55417668,4153.9,4153.0,2.40785228]
["bitfinex","ETHUSD",1760516548117,2.2668,4153.9,4153.2,0.12]
["bitfinex","ETHUSD",1760516548423,2.2668,4153.9,4153.5,2.40756108]
["bitfinex","ETHUSD",1760516548424,2.04,4153.9,4153.5,2.40756108]
["bitfinex","ETHUSD",1760516548624,0.1012,4154.5,4153.7,2.40744552]
["bitfinex","ETHUSD",1760516548825,4.39,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1760516549127,4.39,4154.4,4153.8,2.52743161]
["bitfinex","ETHUSD",1760516549514,4.39,4154.4,4153.8,2.52740346]
["bitfinex","ETHUSD",1760516549725,4.39,4154.4,4153.8,2.78014381]
["bitfinex","ETHUSD",1760516549929,4.39,4154.4,4154.0,2.40727038]
["bitfinex","ETHUSD",1760516550230,4.09,4154.3,4154.1,2.40724696]
["bitfinex","ETHUSD",1760516550438,4.09,4154.3,4154.0,2.40730747]
["bitfinex","ETHUSD",1760516550612,4.09,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1760516550815,0.2268,4153.9,4153.2,2.40772742]
["bitfinex","ETHUSD",1760516551023,4.39,4153.8,4152.7,0.6336]
["bitfinex","ETHUSD",1760516551224,4.39,4153.8,4153.2,2.40773329]
["bitfinex","ETHUSD",1760516551429,4.39,4153.8,4152.7,0.6336]
["bitfinex","ETHUSD",1760516551613,4.32752039,4153.7,4152.4,0.002]
["bitfinex","ETHUSD",1760516551813,1.92,4153.7,4152.8,2.40796511]
["bitfinex","ETHUSD",1760516552037,1.92,4153.7,4152.7,2.40807185]
["bitfinex","ETHUSD",1760516552339,1.9192,4153.7,4153.0,2.40784607]
["bitfinex","ETHUSD",1760516552542,2.40755457,4153.6,4152.6,2.40812984]
["bitfinex","ETHUSD",1760516552908,3.554,4153.5,4153.2,2.40774356]
["bitfinex","ETHUSD",1760516553115,2.469,4153.4,4152.8,2.40795706]
["bitfinex","ETHUSD",1760516553422,2.469,4153.4,4152.9,2.40794303]
["bitfinex","ETHUSD",1760516553631,0.1987,4155.9,4153.3,0.2314]
["bitfinex","ETHUSD",1760516553938,0.003,4155.9,4155.0,3.04033886]
["bitfinex","ETHUSD",1760516554121,1.18706106,4155.1,4155.0,4.03985445]
["bitfinex","ETHUSD",1760516554939,1.18706106,4155.1,4155.0,2.95145445]
["bitfinex","ETHUSD",1760516555111,1.18706106,4155.1,4154.3,0.6336]
["bitfinex","ETHUSD",1760516555311,1.18706106,4155.1,4154.2,0.4548]
["bitfinex","ETHUSD",1760516555507,1.18706106,4155.1,4154.7,2.40686681]
["bitfinex","ETHUSD",1760516555715,1.18706106,4155.1,4154.5,2.40702491]
["bitfinex","ETHUSD",1760516555914,1.18706106,4155.1,4154.5,0.28618249]
["bitfinex","ETHUSD",1760516556109,1.18706106,4155.1,4154.9,2.40674926]
["bitfinex","ETHUSD",1760516556542,1.18706106,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760516558280,1.18706106,4155.1,4154.9,2.40678772]
["bitfinex","ETHUSD",1760516558989,1.18706106,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760516560179,3.35506106,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760516560741,3.35506106,4155.1,4155.0,2.52673886]
["bitfinex","ETHUSD",1760516561353,3.35506106,4155.1,4155.0,3.45289639]
["bitfinex","ETHUSD",1760516561668,0.43622136,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760516561871,0.45538165,4156.6,4156.5,3.03947032]
["bitfinex","ETHUSD",1760516562168,0.45538165,4156.6,4155.7,2.83913346]
["bitfinex","ETHUSD",1760516562169,2.477,4156.6,4156.4,0.2224]
["bitfinex","ETHUSD",1760516562339,2.477,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760516562664,0.48354195,4157.3,4156.5,2.40587032]
["bitfinex","ETHUSD",1760516562665,0.48354195,4157.3,4156.5,4.01897475]
["bitfinex","ETHUSD",1760516562971,0.48354195,4157.3,4156.9,3.03923881]
["bitfinex","ETHUSD",1760516563169,2.483,4157.0,4156.9,3.03923881]
["bitfinex","ETHUSD",1760516563666,2.483,4157.0,4156.9,3.47203881]
["bitfinex","ETHUSD",1760516564571,2.483,4157.0,4156.4,0.2224]
["bitfinex","ETHUSD",1760516564742,2.483,4157.0,4156.5,2.40587032]
["bitfinex","ETHUSD",1760516564939,2.483,4157.0,4156.4,0.2224]
["bitfinex","ETHUSD",1760516565382,2.483,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760516566638,2.483,4157.0,4156.9,3.47203881]
["bitfinex","ETHUSD",1760516567866,2.483,4157.0,4156.9,3.03923881]
["bitfinex","ETHUSD",1760516568476,2.483,4157.0,4156.9,3.47203881]
["bitfinex","ETHUSD",1760516568663,2.483,4157.0,4156.9,3.03923881]
["bitfinex","ETHUSD",1760516569339,2.483,4157.0,4156.4,0.52852571]
["bitfinex","ETHUSD",1760516569340,2.483,4157.0,4156.8,2.40568229]
["bitfinex","ETHUSD",1760516569554,2.483,4157.0,4155.8,2.4062613]
["bitfinex","ETHUSD",1760516569555,1.92,4156.9,4156.2,2.40604398]
["bitfinex","ETHUSD",1760516569762,2.7796542,4157.0,4156.3,0.4328]
["bitfinex","ETHUSD",1760516569763,2.483,4157.0,4156.3,0.4328]
["bitfinex","ETHUSD",1760516570075,0.003,4157.0,4156.9,3.03923881]
["bitfinex","ETHUSD",1760516570370,4.652,4157.0,4156.9,3.03923881]
["bitfinex","ETHUSD",1760516570571,4.652,4157.0,4156.2,2.40604398]
["bitfinex","ETHUSD",1760516570871,4.652,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760516571245,4.653,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760516571774,4.653,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516571983,4.653,4157.0,4156.9,3.59203881]
["bitfinex","ETHUSD",1760516572663,4.653,4157.0,4156.9,3.15923881]
["bitfinex","ETHUSD",1760516572894,4.653,4157.0,4156.9,3.59203881]
["bitfinex","ETHUSD",1760516573089,4.653,4157.0,4156.9,4.19181597]
["bitfinex","ETHUSD",1760516573294,4.653,4157.0,4156.9,3.15923881]
["bitfinex","ETHUSD",1760516573807,4.653,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516574600,4.653,4157.0,4156.9,2.98933881]
["bitfinex","ETHUSD",1760516574808,4.653,4157.0,4156.9,3.62293881]
["bitfinex","ETHUSD",1760516575376,4.653,4157.0,4156.9,3.15923881]
["bitfinex","ETHUSD",1760516575680,4.653,4157.0,4156.9,3.76210422]
["bitfinex","ETHUSD",1760516576002,4.6522,4157.0,4156.9,3.76210422]
["bitfinex","ETHUSD",1760516576308,4.6522,4157.0,4156.9,4.22580422]
["bitfinex","ETHUSD",1760516576906,4.6502,4157.0,4156.9,4.22580422]
["bitfinex","ETHUSD",1760516577276,1.0872,4157.0,4156.9,4.22580422]
["bitfinex","ETHUSD",1760516577474,4.6502,4157.0,4156.9,4.22580422]
["bitfinex","ETHUSD",1760516577981,4.6502,4157.0,4156.9,3.15923881]
["bitfinex","ETHUSD",1760516580208,4.6502,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516580796,4.7526,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1760516580992,4.7526,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516581326,4.6502,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516581491,4.7526,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516581994,3.6686,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1760516582212,2.9998142,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1760516582612,4.9198142,4157.0,4155.1,0.4637]
["bitfinex","ETHUSD",1760516582823,1.92,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1760516583119,1.92,4156.8,4155.8,2.40627184]
["bitfinex","ETHUSD",1760516583120,4.3258325,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760516583332,1.92,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1760516583629,3.90434713,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1760516583840,2.019,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1760516584042,0.099,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1760516584343,0.099,4156.4,4154.2,0.02407202]
["bitfinex","ETHUSD",1760516584344,11.2434713,4156.2,4153.3,0.2314]
["bitfinex","ETHUSD",1760516584506,9.3234713,4155.4,4155.2,0.12]
["bitfinex","ETHUSD",1760516584915,2.5772,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1760516585093,4.32663177,4155.2,4154.3,2.40714227]
["bitfinex","ETHUSD",1760516585290,4.32663177,4155.2,4154.2,2.40716803]
["bitfinex","ETHUSD",1760516585291,1.92,4155.0,4154.2,2.40716803]
["bitfinex","ETHUSD",1760516585518,4.591,4154.9,4154.7,0.12]
["bitfinex","ETHUSD",1760516586132,0.1011,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1760516586497,2.0211,4154.8,4153.6,0.002]
["bitfinex","ETHUSD",1760516586717,11.8137813,4154.8,4153.6,0.002]
["bitfinex","ETHUSD",1760516586925,1.92,4154.8,4154.5,2.40701952]
["bitfinex","ETHUSD",1760516587095,1.92,4154.8,4153.7,0.4637]
["bitfinex","ETHUSD",1760516587295,1.92,4154.8,4153.6,0.002]
["bitfinex","ETHUSD",1760516587296,2.0211,4154.8,4154.1,2.40725151]
["bitfinex","ETHUSD",1760516587498,1.92,4154.6,4153.7,2.40746495]
["bitfinex","ETHUSD",1760516587716,1.92,4154.4,4153.8,2.40742826]
["bitfinex","ETHUSD",1760516587916,1.92,4154.4,4153.6,0.002]
["bitfinex","ETHUSD",1760516588324,2.476,4154.5,4153.6,0.002]
["bitfinex","ETHUSD",1760516588599,2.476,4154.5,4153.6,0.31247631]
["bitfinex","ETHUSD",1760516589009,2.476,4154.5,4154.1,2.40723267]
["bitfinex","ETHUSD",1760516589197,1.92,4154.4,4154.1,2.40723267]
["bitfinex","ETHUSD",1760516589414,2.476,4154.3,4154.1,2.40723267]
["bitfinex","ETHUSD",1760516589597,1.92,4154.8,4153.9,0.4637]
["bitfinex","ETHUSD",1760516589802,13.09636,4155.6,4155.5,3.04004928]
["bitfinex","ETHUSD",1760516590048,0.00186191,4157.5,4155.6,0.6336]
["bitfinex","ETHUSD",1760516590049,0.1037,4157.4,4155.6,0.6336]
["bitfinex","ETHUSD",1760516590204,0.2167,4156.8,4155.6,2.40639137]
["bitfinex","ETHUSD",1760516590401,0.2167,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760516590913,3.575,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760516591109,3.575,4156.9,4156.7,2.40575007]
["bitfinex","ETHUSD",1760516591298,0.107,4156.8,4155.5,0.6336]
["bitfinex","ETHUSD",1760516591504,1.0872,4157.0,4155.6,0.78643]
["bitfinex","ETHUSD",1760516591505,3.574,4156.7,4155.6,0.78643]
["bitfinex","ETHUSD",1760516591703,3.574,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760516591898,3.574,4156.7,4156.5,2.40582026]
["bitfinex","ETHUSD",1760516592133,0.2226,4156.6,4156.2,2.40599815]
["bitfinex","ETHUSD",1760516592415,0.0032,4157.0,4156.3,0.462]
["bitfinex","ETHUSD",1760516592617,0.0032,4157.0,4156.4,2.40592656]
["bitfinex","ETHUSD",1760516592618,1.92,4156.8,4156.4,2.40592656]
["bitfinex","ETHUSD",1760516592814,0.1002,4156.7,4155.4,0.2287]
["bitfinex","ETHUSD",1760516593109,0.1002,4156.6,4155.0,0.462]
["bitfinex","ETHUSD",1760516593304,4.99707513,4156.5,4155.0,0.462]
["bitfinex","ETHUSD",1760516593630,2.491,4156.4,4156.3,2.40593227]
["bitfinex","ETHUSD",1760516593831,0.2226,4156.9,4156.6,2.40581112]
["bitfinex","ETHUSD",1760516594039,2.491,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760516594209,0.2226,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760516594404,2.491,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760516594606,0.0032,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760516594803,2.4942,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760516595759,0.0032,4157.0,4156.9,3.74180269]
["bitfinex","ETHUSD",1760516596067,0.0032,4157.0,4156.9,3.76585907]
["bitfinex","ETHUSD",1760516596356,2.4932,4157.0,4156.9,3.74180269]
["bitfinex","ETHUSD",1760516596651,2.4932,4157.0,4156.9,3.86180269]
["bitfinex","ETHUSD",1760516597026,2.4932,4157.0,4156.9,2.76620269]
["bitfinex","ETHUSD",1760516597226,2.4932,4157.0,4156.9,2.52563881]
["bitfinex","ETHUSD",1760516599235,0.48354195,4157.3,4157.2,3.03906521]
["bitfinex","ETHUSD",1760516599548,0.48354195,4157.3,4157.2,3.50106521]
["bitfinex","ETHUSD",1760516599549,0.48274195,4157.3,4157.2,3.50106521]
["bitfinex","ETHUSD",1760516600252,2.65074195,4157.3,4157.2,3.50106521]
["bitfinex","ETHUSD",1760516600444,5.14174195,4157.3,4157.2,3.50106521]
["bitfinex","ETHUSD",1760516600748,5.14174195,4157.3,4157.2,4.35516016]
["bitfinex","ETHUSD",1760516601252,0.54286255,4158.7,4157.7,2.40515566]
["bitfinex","ETHUSD",1760516601559,0.54286255,4158.7,4157.2,5.29969495]
["bitfinex","ETHUSD",1760516601560,3.575,4158.6,4158.5,3.03831323]
["bitfinex","ETHUSD",1760516602354,3.575,4158.6,4158.0,2.40499332]
["bitfinex","ETHUSD",1760516602355,3.6749,4158.6,4158.0,2.40499332]
["bitfinex","ETHUSD",1760516602559,4.11655626,4158.6,4157.4,0.6336]
["bitfinex","ETHUSD",1760516602757,4.11655626,4158.6,4157.2,0.6336]
["bitfinex","ETHUSD",1760516603169,4.11655626,4158.6,4157.1,0.6907]
["bitfinex","ETHUSD",1760516603170,0.54286255,4158.7,4158.5,2.40471323]
["bitfinex","ETHUSD",1760516603340,0.54286255,4158.7,4158.3,2.40480443]
["bitfinex","ETHUSD",1760516603341,3.577,4158.6,4158.3,2.40480443]
["bitfinex","ETHUSD",1760516603541,3.577,4158.6,4157.7,0.6336]
["bitfinex","ETHUSD",1760516603738,3.577,4158.6,4157.8,2.40511809]
["bitfinex","ETHUSD",1760516603961,3.6779,4158.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760516604169,3.6779,4158.6,4157.6,0.6336]
["bitfinex","ETHUSD",1760516604552,4.48857915,4158.5,4157.1,0.2287]
["bitfinex","ETHUSD",1760516604871,0.1009,4158.5,4157.2,0.6336]
["bitfinex","ETHUSD",1760516605073,2.5056245,4158.5,4157.7,2.40516168]
["bitfinex","ETHUSD",1760516605274,0.2126,4157.8,4157.2,0.6336]
["bitfinex","ETHUSD",1760516605442,0.1009,4158.5,4157.2,0.6336]
["bitfinex","ETHUSD",1760516605641,2.493,4158.4,4157.6,2.40517851]
["bitfinex","ETHUSD",1760516605944,4.89778218,4158.4,4157.6,2.40517851]
["bitfinex","ETHUSD",1760516606150,2.493,4158.4,4157.7,2.40516938]
["bitfinex","ETHUSD",1760516607072,6.81778336,4158.4,4157.2,3.03900792]
["bitfinex","ETHUSD",1760516607270,0.2156,4157.8,4157.2,0.6336]
["bitfinex","ETHUSD",1760516607467,2.492,4157.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760516607670,2.492,4157.7,4157.2,1.00659124]
["bitfinex","ETHUSD",1760516608242,2.492,4157.7,4157.4,2.40530087]
["bitfinex","ETHUSD",1760516608441,2.492,4157.7,4157.2,3.41205057]
["bitfinex","ETHUSD",1760516608442,2.492,4157.7,4157.5,2.40525097]
["bitfinex","ETHUSD",1760516608641,2.492,4157.7,4157.2,0.37299124]
["bitfinex","ETHUSD",1760516608842,2.492,4157.7,4157.4,2.40533983]
["bitfinex","ETHUSD",1760516609145,2.492,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1760516609146,0.099,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760516609345,2.019,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760516609656,1.92,4157.4,4157.1,0.122]
["bitfinex","ETHUSD",1760516609858,2.491,4157.3,4157.1,0.122]
["bitfinex","ETHUSD",1760516610060,2.491,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760516610061,4.77646521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516610263,4.638,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516610474,7.04346521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516611287,9.19010621,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516611470,7.04346521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516611870,10.39940321,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516612073,10.62805221,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516612264,9.39055221,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516612595,7.04346521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516612791,1.084,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516613090,2.491,4157.2,4157.1,2.52752308]
["bitfinex","ETHUSD",1760516613988,2.491,4157.2,4157.1,2.75622308]
["bitfinex","ETHUSD",1760516614211,2.491,4157.2,4157.1,0.122]
["bitfinex","ETHUSD",1760516614421,2.491,4157.2,4157.1,2.52752308]
["bitfinex","ETHUSD",1760516614888,2.491,4157.2,4157.1,0.122]
["bitfinex","ETHUSD",1760516615284,2.491,4157.2,4157.1,2.78028589]
["bitfinex","ETHUSD",1760516615495,2.491,4157.2,4157.1,3.35098589]
["bitfinex","ETHUSD",1760516616106,2.491,4157.2,4157.1,2.88898589]
["bitfinex","ETHUSD",1760516616306,2.491,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516616514,2.491,4157.2,4157.1,2.40752308]
["bitfinex","ETHUSD",1760516617227,2.491,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516617426,6.91546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516617590,4.51,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516617790,7.86910085,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516619023,2.491,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516619610,2.491,4157.2,4157.1,2.40752308]
["bitfinex","ETHUSD",1760516619791,2.1333,4157.8,4157.2,2.40545084]
["bitfinex","ETHUSD",1760516619994,2.40483551,4158.3,4157.1,0.2307]
["bitfinex","ETHUSD",1760516620192,1.92,4158.5,4157.1,0.2307]
["bitfinex","ETHUSD",1760516620193,1.92,4158.1,4157.5,2.40527389]
["bitfinex","ETHUSD",1760516620389,1.92,4158.1,4157.6,2.40522941]
["bitfinex","ETHUSD",1760516620798,1.92,4158.1,4157.5,2.40527857]
["bitfinex","ETHUSD",1760516621524,1.92,4158.1,4157.3,2.40536679]
["bitfinex","ETHUSD",1760516621691,1.92,4158.1,4157.4,0.26360668]
["bitfinex","ETHUSD",1760516621893,1.92,4158.1,4157.6,2.40522646]
["bitfinex","ETHUSD",1760516622227,1.92,4158.1,4157.5,2.40527579]
["bitfinex","ETHUSD",1760516622615,2.487,4158.0,4157.5,2.40527579]
["bitfinex","ETHUSD",1760516622932,2.40494577,4158.1,4157.4,0.26360668]
["bitfinex","ETHUSD",1760516623122,2.40494577,4158.1,4157.4,2.66891645]
["bitfinex","ETHUSD",1760516623698,2.40494577,4158.1,4157.4,0.26360668]
["bitfinex","ETHUSD",1760516623910,0.1013,4158.3,4157.1,0.2307]
["bitfinex","ETHUSD",1760516624093,2.486,4158.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516624297,2.40505153,4158.0,4157.3,2.40540733]
["bitfinex","ETHUSD",1760516624492,2.40522712,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760516624707,2.486,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760516625123,4.406,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760516625468,4.406,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1760516625630,0.1024,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1760516625839,4.32546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516625994,2.486,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516627212,2.486,4157.2,4157.1,2.40752308]
["bitfinex","ETHUSD",1760516627421,2.486,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516628112,6.91386521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516628314,4.5084,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516628630,6.91386521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516629723,7.8457891,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516630123,10.0137891,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516632722,19.3366461,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516633023,17.1762231,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516633220,15.7352091,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516633727,13.6597791,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516634452,37.8457891,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516634626,20.1199941,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516634827,19.5097381,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516635121,26.75248588,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516635541,20.55477388,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516635857,9.9932141,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516636552,16.6227151,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516637650,22.5403921,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516638251,7.86209994,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516638456,0.11871084,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516638750,26.42971521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516639153,26.55008553,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516639636,22.67955753,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516639836,28.39905517,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516640237,29.48305517,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516640439,27.95646917,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516640739,27.86163517,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516641055,22.98816717,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516641425,31.86335695,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516641855,45.47066899,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760516642425,45.47066899,4157.2,4156.7,1e-08]
["bitfinex","ETHUSD",1760516642426,31.07444468,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516642760,27.38377032,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516642921,27.48737032,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516645167,3.977004,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516645367,7.22541568,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516645532,4.399,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516645732,4.398,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516646169,6.644641,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516646366,6.643841,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516646664,9.04953768,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516646983,1.9192,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516647184,2.479,4156.8,4156.7,0.47280001]
["bitfinex","ETHUSD",1760516647334,0.37730103,4157.6,4156.7,0.47280001]
["bitfinex","ETHUSD",1760516647536,2.898253,4157.4,4156.8,2.40565625]
["bitfinex","ETHUSD",1760516647876,2.611111,4157.4,4156.8,2.40569173]
["bitfinex","ETHUSD",1760516648037,3.311486,4157.4,4156.8,2.40569173]
["bitfinex","ETHUSD",1760516648534,0.12,4157.3,4156.7,0.47280001]
["bitfinex","ETHUSD",1760516648762,1.92,4156.9,4156.7,1e-08]
["bitfinex","ETHUSD",1760516648943,2.478,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516649545,6.80369668,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516649746,21.48014368,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516649950,6.80369668,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516650164,12.28550141,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516650483,12.00958841,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516650664,16.65062941,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516650868,15.41312941,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516651238,15.51542941,4156.8,4156.7,1e-08]
["bitfinex","ETHUSD",1760516651442,15.51542941,4156.8,4154.3,0.2144]
["bitfinex","ETHUSD",1760516651443,0.00400001,4155.9,4154.3,0.2144]
["bitfinex","ETHUSD",1760516651757,4.32697776,4154.6,4154.3,0.2144]
["bitfinex","ETHUSD",1760516652043,8.87518978,4154.7,4154.2,0.2144]
["bitfinex","ETHUSD",1760516652044,6.80804109,4154.5,4154.2,0.2144]
["bitfinex","ETHUSD",1760516652371,6.80804109,4154.5,4154.2,0.6561]
["bitfinex","ETHUSD",1760516652554,2.40708709,4154.4,4154.2,0.6561]
["bitfinex","ETHUSD",1760516652758,2.4071444,4154.3,4154.2,0.2144]
["bitfinex","ETHUSD",1760516652958,2.4071444,4154.3,4153.8,0.4417]
["bitfinex","ETHUSD",1760516652959,4.3271444,4154.3,4153.8,0.4417]
["bitfinex","ETHUSD",1760516653158,2.4071444,4154.3,4153.8,0.4417]
["bitfinex","ETHUSD",1760516653474,1.92,4154.1,4153.8,0.4417]
["bitfinex","ETHUSD",1760516653676,2.48,4154.1,4153.8,0.4417]
["bitfinex","ETHUSD",1760516654170,2.40738994,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1760516654377,4.32733239,4154.0,4153.6,0.4437]
["bitfinex","ETHUSD",1760516654535,4.32733239,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1760516654739,1.92,4154.0,4153.7,0.4417]
["bitfinex","ETHUSD",1760516654980,2.48,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1760516655183,2.481,4153.8,4153.7,0.4417]
["bitfinex","ETHUSD",1760516655485,2.481,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1760516655641,2.481,4153.8,4153.6,0.4437]
["bitfinex","ETHUSD",1760516656640,2.481,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1760516657038,1.92,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760516657240,4.32749211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760516657443,13.37562376,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760516657685,13.37562376,4153.7,4153.2,0.002]
["bitfinex","ETHUSD",1760516657686,2.40772397,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516657891,31.82975375,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516658098,19.09667875,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516658384,13.967509,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516658683,16.447509,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516658852,18.85523297,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516659059,19.85240692,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516659565,33.98380592,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516660185,36.15180592,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516660555,38.86747692,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516660778,28.40407292,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516660985,28.01607292,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516661280,27.71490792,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516661790,40.19669792,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516661995,39.97289792,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516662542,12.117032,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516662748,2.48,4153.3,4153.2,0.4437]
["bitfinex","ETHUSD",1760516663118,2.48,4153.3,4153.2,2.85148195]
["bitfinex","ETHUSD",1760516663543,2.48,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516663747,16.433887,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516663941,15.4396377,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516664165,12.2532047,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516664353,8.2004337,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516664562,8.2711207,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516664892,26.98133997,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760516665045,4.32778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760516665243,35.04551721,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760516665446,35.35121721,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760516665673,37.85732585,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1760516665847,2.40795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516666046,38.79695892,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516666351,39.10145892,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516666896,35.62152692,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516667107,36.17773035,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516667277,35.14944335,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516667790,35.86717861,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516668094,48.17231961,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760516668501,48.17231961,4152.9,4152.3,0.002]
["bitfinex","ETHUSD",1760516668502,34.32818783,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1760516668673,2.40841983,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516668866,45.68360961,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516669065,33.83218487,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516669365,20.02090761,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516670063,7.89341983,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516670262,6.57,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516670790,9.00245183,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516670973,9.59776783,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516671160,8.82685783,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516671763,6.80841983,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516671963,12.59809783,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516672166,14.70481661,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516672961,9.19657961,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516673189,18.46525161,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516674013,9.19657961,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516674213,23.73162762,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516674609,22.32689661,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516674909,18.01033161,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516675207,16.64180261,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516675504,25.97603377,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516675876,25.97403377,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516676110,41.00782877,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516676321,30.46330377,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516676680,30.15880377,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516677098,18.52881077,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760516677285,13.66265099,4152.1,4152.0,0.4437]
["bitfinex","ETHUSD",1760516677490,18.53928499,4152.1,4152.0,0.4437]
["bitfinex","ETHUSD",1760516677686,18.53928499,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760516678127,25.14114999,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760516678381,16.13965099,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760516678581,13.66265099,4152.1,4152.0,0.4437]
["bitfinex","ETHUSD",1760516678889,16.13965099,4152.1,4152.0,0.4437]
["bitfinex","ETHUSD",1760516679086,13.73123116,4152.1,4152.0,0.4437]
["bitfinex","ETHUSD",1760516679288,2.477,4152.1,4152.0,0.4437]
["bitfinex","ETHUSD",1760516679694,16.13965099,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760516679898,28.19329459,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760516680099,30.36329459,4152.1,4152.0,0.002]
["bitfinex","ETHUSD",1760516680483,30.36329459,4152.1,4150.5,0.2291]
["bitfinex","ETHUSD",1760516680484,2.40922084,4150.8,4150.5,0.2291]
["bitfinex","ETHUSD",1760516680796,31.92,4152.0,4150.5,0.2291]
["bitfinex","ETHUSD",1760516680797,2.477,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516681316,4.397,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516681500,4.397,4150.7,4150.5,0.2291]
["bitfinex","ETHUSD",1760516681815,2.477,4150.7,4150.5,0.2291]
["bitfinex","ETHUSD",1760516682014,2.477,4150.7,4150.5,0.6975]
["bitfinex","ETHUSD",1760516682225,2.477,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516683812,4.397,4150.7,4150.5,0.2291]
["bitfinex","ETHUSD",1760516683985,2.477,4150.7,4150.5,0.2291]
["bitfinex","ETHUSD",1760516684181,2.597,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516684387,4.517,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516685585,1.92,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760516685786,4.32930124,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760516685980,5.2628435,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760516686219,4.32929758,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760516686417,1.92,4150.6,4150.4,0.4684]
["bitfinex","ETHUSD",1760516686617,1.92,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760516686618,2.597,4150.7,4150.5,0.4684]
["bitfinex","ETHUSD",1760516686916,2.477,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516687087,2.475,4150.7,4150.6,2.87769022]
["bitfinex","ETHUSD",1760516687288,2.475,4150.7,4150.6,0.4684]
["bitfinex","ETHUSD",1760516688612,2.475,4150.7,4150.3,0.122]
["bitfinex","ETHUSD",1760516688816,4.395,4150.7,4150.3,0.5904]
["bitfinex","ETHUSD",1760516689119,4.395,4150.7,4150.3,0.122]
["bitfinex","ETHUSD",1760516689298,4.395,4150.7,4150.4,0.4684]
["bitfinex","ETHUSD",1760516689729,2.475,4150.7,4150.4,0.4684]
["bitfinex","ETHUSD",1760516690113,4.09,4150.6,4150.4,0.4684]
["bitfinex","ETHUSD",1760516690831,4.94723361,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1760516691008,16.13892777,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1760516691200,19.70068477,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1760516691403,2.4099289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516691637,9.15839784,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516691933,7.47990674,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516692111,4.396,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516692430,10.1390819,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516692634,4.396,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516693628,1.9192,4149.5,4149.4,0.448]
["bitfinex","ETHUSD",1760516694809,4.3952,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516695331,4.3952,4149.5,4149.4,0.448]
["bitfinex","ETHUSD",1760516695736,4.3952,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516696035,20.28836406,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516696339,20.28836406,4149.5,4149.4,0.448]
["bitfinex","ETHUSD",1760516696340,4.3952,4149.5,4149.4,0.448]
["bitfinex","ETHUSD",1760516696520,2.476,4149.5,4149.4,0.448]
["bitfinex","ETHUSD",1760516696731,2.476,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760516697239,2.476,4149.5,4149.4,0.448]
["bitfinex","ETHUSD",1760516698278,2.476,4149.5,4149.4,2.85798698]
["bitfinex","ETHUSD",1760516698552,2.476,4149.5,4149.4,3.40671233]
["bitfinex","ETHUSD",1760516699857,2.476,4149.5,4149.4,4.04031233]
["bitfinex","ETHUSD",1760516700337,4.648,4149.5,4149.4,4.04031233]
["bitfinex","ETHUSD",1760516700770,2.476,4149.5,4149.4,4.16031233]
["bitfinex","ETHUSD",1760516702329,0.001,4150.7,4149.5,0.6336]
["bitfinex","ETHUSD",1760516702545,0.001,4150.7,4150.6,3.26209022]
["bitfinex","ETHUSD",1760516702725,2.478,4150.7,4150.6,3.26209022]
["bitfinex","ETHUSD",1760516702924,2.478,4150.7,4150.6,3.70809022]
["bitfinex","ETHUSD",1760516708591,0.001,4151.2,4150.7,3.04283217]
["bitfinex","ETHUSD",1760516708886,0.001,4151.2,4151.1,0.6336]
["bitfinex","ETHUSD",1760516709085,0.001,4151.2,4151.1,3.36132002]
["bitfinex","ETHUSD",1760516709260,0.001,4151.2,4151.1,3.80732002]
["bitfinex","ETHUSD",1760516709992,2.161,4151.2,4151.1,3.80732002]
["bitfinex","ETHUSD",1760516710193,3.246,4151.2,4151.1,3.80732002]
["bitfinex","ETHUSD",1760516711252,3.246,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760516711865,3.246,4151.2,4150.6,1.3144]
["bitfinex","ETHUSD",1760516712051,3.246,4151.2,4151.1,3.04260002]
["bitfinex","ETHUSD",1760516712364,3.246,4151.2,4151.1,3.50420002]
["bitfinex","ETHUSD",1760516712550,3.246,4151.2,4151.1,3.62420002]
["bitfinex","ETHUSD",1760516712751,3.246,4151.2,4151.1,4.22752756]
["bitfinex","ETHUSD",1760516713469,0.001,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516713685,1.086,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516713885,1.086,4151.6,4151.5,3.50396791]
["bitfinex","ETHUSD",1760516714791,3.559,4151.6,4151.5,3.50396791]
["bitfinex","ETHUSD",1760516714948,3.559,4151.6,4151.5,4.09524899]
["bitfinex","ETHUSD",1760516715350,3.559,4151.6,4151.5,3.63364899]
["bitfinex","ETHUSD",1760516716099,3.559,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516716807,2.474,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516716985,2.4732,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516717289,2.4732,4151.6,4150.7,2.87079337]
["bitfinex","ETHUSD",1760516717490,2.4732,4151.6,4150.5,2.40932594]
["bitfinex","ETHUSD",1760516717697,2.4732,4151.6,4151.2,2.4089017]
["bitfinex","ETHUSD",1760516717865,2.4732,4151.6,4151.1,2.40899161]
["bitfinex","ETHUSD",1760516718061,2.4732,4151.6,4150.6,0.6336]
["bitfinex","ETHUSD",1760516718062,2.40890045,4151.3,4150.6,2.40926834]
["bitfinex","ETHUSD",1760516718396,0.1933,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760516718596,2.6663,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760516718893,2.473,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760516719298,2.5758,4150.7,4149.9,0.2192]
["bitfinex","ETHUSD",1760516719464,2.5758,4150.7,4150.2,2.40950902]
["bitfinex","ETHUSD",1760516719663,2.5758,4150.7,4149.5,2.87151312]
["bitfinex","ETHUSD",1760516719664,0.1028,4150.6,4150.0,2.40962909]
["bitfinex","ETHUSD",1760516719871,0.1028,4150.6,4149.4,2.4119697]
["bitfinex","ETHUSD",1760516719872,2.473,4150.7,4150.1,0.2163]
["bitfinex","ETHUSD",1760516720197,4.642,4150.6,4150.5,3.04294827]
["bitfinex","ETHUSD",1760516721099,4.642,4150.6,4150.5,3.50454827]
["bitfinex","ETHUSD",1760516722570,0.001,4150.7,4150.6,3.04289022]
["bitfinex","ETHUSD",1760516722771,1.086,4150.7,4150.6,3.87522051]
["bitfinex","ETHUSD",1760516722967,0.001,4151.2,4150.8,0.6336]
["bitfinex","ETHUSD",1760516723179,0.001,4151.2,4151.1,3.25890002]
["bitfinex","ETHUSD",1760516723395,0.001,4151.2,4151.1,3.28299002]
["bitfinex","ETHUSD",1760516723591,0.001,4151.2,4151.1,3.86459002]
["bitfinex","ETHUSD",1760516723895,0.0002,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516724290,0.0002,4151.6,4151.5,3.50396791]
["bitfinex","ETHUSD",1760516724675,0.0002,4151.6,4151.5,5.42396791]
["bitfinex","ETHUSD",1760516725175,0.2552,4151.6,4151.5,5.42396791]
["bitfinex","ETHUSD",1760516726506,0.2552,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760516726669,0.2552,4151.6,4151.5,3.58748918]
["bitfinex","ETHUSD",1760516728597,0.2552,4151.6,4151.5,4.04908918]
["bitfinex","ETHUSD",1760516729674,0.2552,4151.6,4151.5,3.58748918]
["bitfinex","ETHUSD",1760516729989,0.3194,4153.0,4152.7,2.40801892]
["bitfinex","ETHUSD",1760516730190,2.269,4152.9,4152.5,2.40815331]
["bitfinex","ETHUSD",1760516730374,2.269,4152.9,4152.7,2.40802984]
["bitfinex","ETHUSD",1760516730574,2.269,4152.9,4152.7,2.40803928]
["bitfinex","ETHUSD",1760516731306,2.569,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760516731490,2.569,4152.8,4152.6,2.40812426]
["bitfinex","ETHUSD",1760516731690,0.099,4152.7,4152.6,2.40812426]
["bitfinex","ETHUSD",1760516732684,0.099,4152.7,4151.8,0.6336]
["bitfinex","ETHUSD",1760516733007,0.099,4152.6,4152.3,0.6336]
["bitfinex","ETHUSD",1760516733207,0.099,4152.5,4152.3,2.4082965]
["bitfinex","ETHUSD",1760516733412,2.47,4152.8,4152.3,2.4082965]
["bitfinex","ETHUSD",1760516733611,0.099,4152.4,4152.3,2.4082965]
["bitfinex","ETHUSD",1760516734197,0.099,4152.7,4152.5,2.4081505]
["bitfinex","ETHUSD",1760516734379,0.099,4152.6,4152.5,2.4081505]
["bitfinex","ETHUSD",1760516735223,2.47,4152.8,4152.5,2.4081505]
["bitfinex","ETHUSD",1760516735392,2.47,4152.8,4152.6,2.40812754]
["bitfinex","ETHUSD",1760516735591,2.47,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760516735810,2.47,4152.8,4152.7,2.52807185]
["bitfinex","ETHUSD",1760516735993,2.47,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516736327,2.569,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516736690,2.84794,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516736888,4.76794,4152.8,4152.7,0.12]
["bitfinex","ETHUSD",1760516737526,1.92,4152.7,4151.7,0.6336]
["bitfinex","ETHUSD",1760516737724,0.099,4152.6,4152.3,0.12]
["bitfinex","ETHUSD",1760516737897,0.099,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760516738096,2.74894,4152.8,4152.3,0.12]
["bitfinex","ETHUSD",1760516738301,0.099,4152.7,4152.3,0.12]
["bitfinex","ETHUSD",1760516738508,2.74894,4152.8,4152.3,0.12]
["bitfinex","ETHUSD",1760516738509,2.47,4152.8,4152.4,0.6336]
["bitfinex","ETHUSD",1760516738738,0.099,4152.7,4152.6,0.12]
["bitfinex","ETHUSD",1760516739206,2.40812984,4152.6,4151.2,2.40894199]
["bitfinex","ETHUSD",1760516739401,1.92,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760516739614,0.099,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1760516739940,0.099,4152.4,4151.9,2.52852866]
["bitfinex","ETHUSD",1760516740108,4.636,4152.3,4152.0,2.40842542]
["bitfinex","ETHUSD",1760516740311,4.636,4152.3,4151.9,0.12]
["bitfinex","ETHUSD",1760516740510,1.085,4152.2,4151.9,2.40849825]
["bitfinex","ETHUSD",1760516740712,1.085,4152.2,4151.9,2.52849825]
["bitfinex","ETHUSD",1760516741420,1.085,4152.2,4152.0,2.40846296]
["bitfinex","ETHUSD",1760516741621,0.099,4152.5,4151.9,0.12]
["bitfinex","ETHUSD",1760516741816,2.466,4152.1,4151.9,0.12]
["bitfinex","ETHUSD",1760516742054,2.466,4152.1,4152.0,2.40842935]
["bitfinex","ETHUSD",1760516742220,2.466,4152.1,4152.0,3.98123166]
["bitfinex","ETHUSD",1760516742753,2.466,4152.1,4152.0,3.53573166]
["bitfinex","ETHUSD",1760516742911,2.466,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760516743107,2.466,4152.1,4151.9,2.40853175]
["bitfinex","ETHUSD",1760516743307,2.466,4152.1,4151.2,2.40894199]
["bitfinex","ETHUSD",1760516743505,2.466,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760516743705,2.466,4152.1,4152.0,3.04207784]
["bitfinex","ETHUSD",1760516743934,2.466,4152.1,4152.0,3.58714105]
["bitfinex","ETHUSD",1760516744255,2.466,4152.1,4151.1,0.2163]
["bitfinex","ETHUSD",1760516744440,0.2714,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760516744640,2.466,4152.1,4151.3,0.6336]
["bitfinex","ETHUSD",1760516744813,2.466,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760516745219,2.466,4152.1,4152.0,3.04207784]
["bitfinex","ETHUSD",1760516745407,1.92,4153.0,4152.0,1.22321321]
["bitfinex","ETHUSD",1760516745607,1.975,4152.9,4152.1,0.2324]
["bitfinex","ETHUSD",1760516745837,1.975,4152.9,4152.6,2.40811455]
["bitfinex","ETHUSD",1760516745838,1.975,4152.8,4152.6,2.40811455]
["bitfinex","ETHUSD",1760516746242,1.975,4152.8,4152.0,3.04205889]
["bitfinex","ETHUSD",1760516746444,0.1002,4152.7,4152.3,2.40829752]
["bitfinex","ETHUSD",1760516746760,0.1002,4152.6,4152.2,2.40833063]
["bitfinex","ETHUSD",1760516747047,0.1002,4152.5,4152.0,2.40846289]
["bitfinex","ETHUSD",1760516747250,0.1002,4152.4,4152.1,2.40839948]
["bitfinex","ETHUSD",1760516747456,0.1002,4152.4,4151.8,2.40858228]
["bitfinex","ETHUSD",1760516747457,0.1002,4152.4,4152.0,2.4084656]
["bitfinex","ETHUSD",1760516748215,0.1002,4152.3,4151.8,2.40858622]
["bitfinex","ETHUSD",1760516748414,2.465,4152.2,4151.8,2.40858612]
["bitfinex","ETHUSD",1760516748618,2.5652,4152.2,4151.8,2.40858612]
["bitfinex","ETHUSD",1760516748855,1.92,4152.1,4151.6,0.6336]
["bitfinex","ETHUSD",1760516749161,1.92,4152.1,4151.4,0.6336]
["bitfinex","ETHUSD",1760516749162,0.1002,4152.1,4151.7,2.40863424]
["bitfinex","ETHUSD",1760516749330,0.1002,4152.1,4151.6,2.40870507]
["bitfinex","ETHUSD",1760516749766,0.1002,4152.0,4151.7,2.40865144]
["bitfinex","ETHUSD",1760516750222,2.17,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760516750833,1.085,4151.9,4151.8,3.52392182]
["bitfinex","ETHUSD",1760516751151,2.289,4151.9,4151.8,3.96942182]
["bitfinex","ETHUSD",1760516751954,2.40761952,4153.5,4152.8,2.40796662]
["bitfinex","ETHUSD",1760516752125,0.219,4152.9,4152.6,2.40812643]
["bitfinex","ETHUSD",1760516752327,0.219,4152.9,4152.2,0.6336]
["bitfinex","ETHUSD",1760516752529,0.219,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1760516752727,0.3216,4152.9,4151.9,0.6336]
["bitfinex","ETHUSD",1760516753040,0.3216,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1760516753041,2.465,4152.8,4152.5,0.12]
["bitfinex","ETHUSD",1760516753647,0.1038,4152.7,4152.5,0.12]
["bitfinex","ETHUSD",1760516753971,2.0238,4152.6,4151.8,0.6336]
["bitfinex","ETHUSD",1760516754270,2.371118,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760516754440,2.40823159,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1760516754441,2.0238,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1760516754647,0.1038,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760516754855,4.4888,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760516755463,2.465,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760516757142,2.465,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760516757143,5.16812623,4152.3,4151.7,2.40863874]
["bitfinex","ETHUSD",1760516757336,3.24812623,4152.3,4152.0,0.12]
["bitfinex","ETHUSD",1760516757535,2.0238,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516757774,0.1038,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516757943,0.1038,4152.2,4151.8,0.12]
["bitfinex","ETHUSD",1760516758147,2.1941,4152.1,4151.8,0.12]
["bitfinex","ETHUSD",1760516758381,0.1044,4152.0,4151.8,0.12]
["bitfinex","ETHUSD",1760516758587,1.92,4152.2,4151.9,0.4676]
["bitfinex","ETHUSD",1760516758739,2.465,4152.3,4151.9,2.40848956]
["bitfinex","ETHUSD",1760516759076,1.92,4152.2,4151.8,0.12]
["bitfinex","ETHUSD",1760516759480,2.465,4152.3,4151.8,0.4676]
["bitfinex","ETHUSD",1760516759784,2.465,4152.3,4152.0,0.12]
["bitfinex","ETHUSD",1760516760241,4.189,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516760440,6.59736645,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516760641,4.189,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516761075,3.104,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516761275,3.005,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516761677,3.104,4152.2,4152.0,0.12]
["bitfinex","ETHUSD",1760516762625,3.104,4152.2,4151.6,2.41066787]
["bitfinex","ETHUSD",1760516762626,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760516762902,2.40865187,4151.7,4151.1,0.002]
["bitfinex","ETHUSD",1760516762903,2.40894199,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760516763090,31.45273699,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760516763290,34.05864563,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760516763521,34.37494914,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760516763877,39.71615414,4151.2,4151.1,0.002]
["bitfinex","ETHUSD",1760516764685,39.71615414,4151.2,4149.4,0.002]
["bitfinex","ETHUSD",1760516764686,32.40837413,4150.8,4149.4,0.002]
["bitfinex","ETHUSD",1760516764886,2.40987083,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516765091,4.87487083,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516765293,7.64336707,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516765529,10.44890007,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516765992,9.96405307,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516766629,9.82934007,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516767036,16.20089207,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516768036,37.64336707,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516768196,31.18937807,4149.6,4149.4,0.002]
["bitfinex","ETHUSD",1760516768595,31.18937807,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1760516768596,4.9635289,4149.5,4149.3,1e-08]
["bitfinex","ETHUSD",1760516768797,4.9635289,4149.5,4148.6,0.002]
["bitfinex","ETHUSD",1760516768798,2.41016123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760516769029,36.79516123,4149.1,4148.6,0.002]
["bitfinex","ETHUSD",1760516769334,34.33045171,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516769536,36.79545171,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516769745,17.22326871,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516769948,8.97356961,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516770236,3.8027349,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516770536,7.64988,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516770735,2.465,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516770953,2.80979,4149.6,4148.9,2.41026324]
["bitfinex","ETHUSD",1760516771152,2.80979,4149.6,4148.8,2.41030855]
["bitfinex","ETHUSD",1760516771153,1.92,4149.3,4148.8,2.41030855]
["bitfinex","ETHUSD",1760516771309,2.466,4149.5,4148.9,2.86675581]
["bitfinex","ETHUSD",1760516771651,2.466,4149.5,4149.0,2.41020889]
["bitfinex","ETHUSD",1760516771652,3.16490651,4149.5,4149.0,2.41020889]
["bitfinex","ETHUSD",1760516771847,3.16490651,4149.5,4148.9,2.86677136]
["bitfinex","ETHUSD",1760516772007,1.92,4149.3,4148.9,0.4565]
["bitfinex","ETHUSD",1760516772216,1.92,4149.3,4148.8,2.41033452]
["bitfinex","ETHUSD",1760516772217,1.92,4149.1,4148.5,1e-08]
["bitfinex","ETHUSD",1760516772417,2.466,4149.0,4148.6,2.41043362]
["bitfinex","ETHUSD",1760516772680,2.466,4149.0,4148.5,1e-08]
["bitfinex","ETHUSD",1760516772818,5.658888,4148.9,4148.5,1e-08]
["bitfinex","ETHUSD",1760516773018,1.92,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516773236,2.466,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516773923,13.73270971,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516774160,4.386,4148.6,4148.5,1e-08]
["bitfinex","ETHUSD",1760516774546,4.386,4148.6,4148.5,0.45650001]
["bitfinex","ETHUSD",1760516774750,2.466,4148.6,4148.5,3.50060983]
["bitfinex","ETHUSD",1760516774936,0.1962,4149.9,4148.6,2.41045103]
["bitfinex","ETHUSD",1760516775135,0.1962,4149.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1760516775136,9.58282889,4149.7,4148.7,2.41039361]
["bitfinex","ETHUSD",1760516775337,1.92,4149.5,4148.5,1.09010001]
["bitfinex","ETHUSD",1760516775534,2.466,4149.4,4148.7,0.6336]
["bitfinex","ETHUSD",1760516775733,2.466,4149.3,4148.8,0.63128045]
["bitfinex","ETHUSD",1760516775933,2.466,4149.3,4148.8,0.4565]
["bitfinex","ETHUSD",1760516776153,2.466,4149.3,4148.5,1e-08]
["bitfinex","ETHUSD",1760516776330,4.386,4149.3,4148.6,2.41043626]
["bitfinex","ETHUSD",1760516776524,2.466,4149.3,4148.7,2.41037844]
["bitfinex","ETHUSD",1760516777066,2.466,4149.3,4148.8,2.41032392]
["bitfinex","ETHUSD",1760516777246,2.466,4149.3,4149.0,2.41021932]
["bitfinex","ETHUSD",1760516777427,2.466,4149.3,4149.2,0.2203]
["bitfinex","ETHUSD",1760516777624,2.466,4149.3,4148.6,0.4565]
["bitfinex","ETHUSD",1760516777945,2.466,4149.3,4148.5,1e-08]
["bitfinex","ETHUSD",1760516777946,13.34157592,4149.2,4148.5,1e-08]
["bitfinex","ETHUSD",1760516778126,1.92,4149.2,4148.5,1e-08]
["bitfinex","ETHUSD",1760516778629,1.92,4149.2,4148.6,2.41041184]
["bitfinex","ETHUSD",1760516778963,2.466,4149.3,4148.7,2.41034294]
["bitfinex","ETHUSD",1760516779164,2.466,4149.3,4148.5,1e-08]
["bitfinex","ETHUSD",1760516779325,1.92,4149.2,4148.5,1e-08]
["bitfinex","ETHUSD",1760516779661,1.92,4149.2,4148.6,2.41040306]
["bitfinex","ETHUSD",1760516779968,1.92,4149.2,4148.5,1e-08]
["bitfinex","ETHUSD",1760516780158,2.172,4149.1,4148.5,1e-08]
["bitfinex","ETHUSD",1760516780468,2.172,4149.1,4148.5,2.41050596]
["bitfinex","ETHUSD",1760516780964,0.1,4149.1,4148.5,1e-08]
["bitfinex","ETHUSD",1760516781169,4.3302411,4149.0,4148.5,1e-08]
["bitfinex","ETHUSD",1760516781366,4.386,4148.9,4148.5,1e-08]
["bitfinex","ETHUSD",1760516781572,9.199547,4148.8,4148.5,1e-08]
["bitfinex","ETHUSD",1760516781736,4.361638,4148.8,4148.5,1e-08]
["bitfinex","ETHUSD",1760516782070,0.72502033,4151.9,4150.0,5.98698]
["bitfinex","ETHUSD",1760516782236,0.001,4152.6,4148.8,1.85118356]
["bitfinex","ETHUSD",1760516782237,0.001,4152.6,4151.8,0.1916]
["bitfinex","ETHUSD",1760516782444,0.001,4152.6,4152.5,7.40342583]
["bitfinex","ETHUSD",1760516782667,0.001,4152.6,4152.5,8.75309317]
["bitfinex","ETHUSD",1760516782844,0.001,4152.6,4152.5,10.28113003]
["bitfinex","ETHUSD",1760516783169,0.001,4152.6,4152.5,8.93146269]
["bitfinex","ETHUSD",1760516783536,0.553,4152.6,4152.5,8.93146269]
["bitfinex","ETHUSD",1760516784061,0.553,4152.6,4152.5,8.51956269]
["bitfinex","ETHUSD",1760516784262,0.553,4152.6,4152.5,7.40342583]
["bitfinex","ETHUSD",1760516784564,0.553,4152.6,4152.5,7.81532583]
["bitfinex","ETHUSD",1760516784764,0.553,4152.6,4152.5,7.93532583]
["bitfinex","ETHUSD",1760516786250,2.40803106,4154.5,4152.5,7.93532583]
["bitfinex","ETHUSD",1760516786251,0.4515,4158.8,4152.6,1.66796013]
["bitfinex","ETHUSD",1760516786450,1.8362,4157.5,4155.6,0.6336]
["bitfinex","ETHUSD",1760516786649,1.8362,4157.5,4154.8,2.40683803]
["bitfinex","ETHUSD",1760516786650,1.8362,4157.5,4155.7,0.23976333]
["bitfinex","ETHUSD",1760516786651,3.72708,4157.3,4155.7,0.23976333]
["bitfinex","ETHUSD",1760516786850,0.4455,4157.2,4155.7,0.2157]
["bitfinex","ETHUSD",1760516787068,3.62723,4157.1,4156.0,2.40615712]
["bitfinex","ETHUSD",1760516787276,5.96308,4156.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760516787458,5.96228,4156.7,4155.8,0.6336]
["bitfinex","ETHUSD",1760516787654,2.506,4156.6,4156.0,2.40615061]
["bitfinex","ETHUSD",1760516787877,2.506,4156.6,4155.3,0.4565]
["bitfinex","ETHUSD",1760516787878,0.4455,4156.5,4155.3,0.6336]
["bitfinex","ETHUSD",1760516788076,0.4455,4156.5,4155.5,0.6336]
["bitfinex","ETHUSD",1760516788282,2.3655,4156.5,4155.2,0.2157]
["bitfinex","ETHUSD",1760516788583,0.48715,4156.4,4155.6,2.40638728]
["bitfinex","ETHUSD",1760516788781,0.48715,4156.4,4155.7,2.40632765]
["bitfinex","ETHUSD",1760516788978,0.48715,4156.4,4155.3,0.6336]
["bitfinex","ETHUSD",1760516788979,1.92,4156.2,4155.6,2.4063772]
["bitfinex","ETHUSD",1760516789463,0.48715,4156.4,4155.4,0.02406507]
["bitfinex","ETHUSD",1760516789978,0.48715,4156.4,4155.3,3.0401651]
["bitfinex","ETHUSD",1760516790172,4.673,4156.3,4156.1,2.40604841]
["bitfinex","ETHUSD",1760516790567,4.673,4156.3,4156.2,3.03964398]
["bitfinex","ETHUSD",1760516790772,4.673,4156.3,4156.2,3.03764518]
["bitfinex","ETHUSD",1760516791277,2.502,4156.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760516791574,2.502,4156.3,4156.2,3.03964398]
["bitfinex","ETHUSD",1760516791949,2.502,4156.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760516792151,2.7522,4156.3,4155.2,0.6722]
["bitfinex","ETHUSD",1760516792380,2.7522,4156.3,4155.7,0.6336]
["bitfinex","ETHUSD",1760516792779,2.7522,4156.3,4155.3,0.6336]
["bitfinex","ETHUSD",1760516792962,2.7522,4156.3,4155.6,0.6336]
["bitfinex","ETHUSD",1760516793279,0.2157,4155.7,4155.3,2.40651536]
["bitfinex","ETHUSD",1760516793454,0.2157,4155.7,4154.7,0.4565]
["bitfinex","ETHUSD",1760516793455,2.501,4155.6,4155.2,2.40661791]
["bitfinex","ETHUSD",1760516793774,2.501,4155.6,4155.2,2.40656602]
["bitfinex","ETHUSD",1760516793980,2.501,4155.6,4155.2,0.6336]
["bitfinex","ETHUSD",1760516794177,2.77267,4155.6,4155.2,0.6336]
["bitfinex","ETHUSD",1760516794384,2.77267,4155.6,4154.7,2.40691265]
["bitfinex","ETHUSD",1760516794580,3.21817,4155.6,4154.9,2.4067505]
["bitfinex","ETHUSD",1760516794953,3.21817,4155.6,4154.2,0.1509]
["bitfinex","ETHUSD",1760516795157,2.40655963,4155.4,4154.5,2.40700792]
["bitfinex","ETHUSD",1760516795386,0.75447296,4155.3,4154.3,2.4071444]
["bitfinex","ETHUSD",1760516795582,0.75447296,4155.3,4154.2,0.1509]
["bitfinex","ETHUSD",1760516795583,3.16103922,4155.3,4154.2,0.1509]
["bitfinex","ETHUSD",1760516795783,2.8521266,4155.2,4154.4,2.40707531]
["bitfinex","ETHUSD",1760516796084,1.92,4155.1,4154.4,2.40707835]
["bitfinex","ETHUSD",1760516796286,2.499,4155.0,4154.5,0.12]
["bitfinex","ETHUSD",1760516796463,0.73911684,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760516796664,1.40031684,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760516797489,2.85236093,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1760516797786,2.40694075,4154.7,4154.5,0.12]
["bitfinex","ETHUSD",1760516797992,0.4455,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1760516798156,0.34403168,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1760516798362,2.497,4154.5,4154.1,0.12]
["bitfinex","ETHUSD",1760516798683,2.497,4154.5,4154.1,2.52724276]
["bitfinex","ETHUSD",1760516798869,2.497,4154.5,4154.1,0.12]
["bitfinex","ETHUSD",1760516800176,2.168,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1760516800458,1.084,4157.6,4156.9,2.40563881]
["bitfinex","ETHUSD",1760516800656,1.084,4157.6,4156.9,4.95923881]
["bitfinex","ETHUSD",1760516800657,2.497,4157.0,4156.9,4.95923881]
["bitfinex","ETHUSD",1760516800969,2.497,4157.0,4156.9,5.41703881]
["bitfinex","ETHUSD",1760516802862,3.606,4157.0,4156.9,5.41703881]
["bitfinex","ETHUSD",1760516803293,0.001,4157.9,4157.8,3.03871809]
["bitfinex","ETHUSD",1760516804396,2.521,4157.9,4157.8,3.03871809]
["bitfinex","ETHUSD",1760516804578,2.40431286,4159.2,4157.8,3.03871809]
["bitfinex","ETHUSD",1760516804579,1e-08,4159.5,4157.9,3.03866024]
["bitfinex","ETHUSD",1760516804781,1e-08,4159.5,4159.4,2.62789291]
["bitfinex","ETHUSD",1760516804990,1e-08,4159.5,4159.4,3.26149291]
["bitfinex","ETHUSD",1760516804991,0.51500001,4159.5,4159.4,3.26149291]
["bitfinex","ETHUSD",1760516805693,0.51500001,4159.5,4159.4,3.71929291]
["bitfinex","ETHUSD",1760516806382,1.80700001,4159.5,4159.4,3.71929291]
["bitfinex","ETHUSD",1760516807393,0.62434344,4160.9,4160.1,3.03738837]
["bitfinex","ETHUSD",1760516807604,0.70882433,4163.1,4160.9,0.6336]
["bitfinex","ETHUSD",1760516807801,0.70882433,4163.1,4160.2,8.90558]
["bitfinex","ETHUSD",1760516807802,0.70882433,4163.1,4161.3,30.0]
["bitfinex","ETHUSD",1760516807976,1e-08,4163.1,4163.0,3.03571386]
["bitfinex","ETHUSD",1760516808174,1e-08,4163.1,4161.5,2.40297969]
["bitfinex","ETHUSD",1760516808175,1e-08,4163.1,4161.5,2.4029392]
["bitfinex","ETHUSD",1760516808492,1e-08,4163.1,4161.4,2.40303743]
["bitfinex","ETHUSD",1760516808493,3.0284,4163.0,4161.4,2.40303743]
["bitfinex","ETHUSD",1760516808811,3.0284,4163.0,4161.3,0.4578]
["bitfinex","ETHUSD",1760516808978,1.92,4162.9,4162.2,0.6336]
["bitfinex","ETHUSD",1760516809306,2.40184168,4163.5,4161.1,0.0240321]
["bitfinex","ETHUSD",1760516809307,0.42208464,4163.9,4162.9,0.126]
["bitfinex","ETHUSD",1760516809477,0.42208464,4163.9,4162.0,0.126]
["bitfinex","ETHUSD",1760516809478,3.63178,4163.7,4162.1,0.6336]
["bitfinex","ETHUSD",1760516809663,2.59765,4163.7,4162.7,0.6336]
["bitfinex","ETHUSD",1760516809865,2.59765,4163.7,4162.0,0.126]
["bitfinex","ETHUSD",1760516809866,2.59765,4163.7,4162.4,2.40244478]
["bitfinex","ETHUSD",1760516810075,1.084,4163.6,4162.5,0.6336]
["bitfinex","ETHUSD",1760516810295,1.084,4163.6,4162.6,0.02402344]
["bitfinex","ETHUSD",1760516810507,1.084,4163.6,4162.9,0.6336]
["bitfinex","ETHUSD",1760516810508,3.659,4163.5,4162.9,0.6336]
["bitfinex","ETHUSD",1760516810970,3.659,4163.5,4162.7,2.40228491]
["bitfinex","ETHUSD",1760516810971,0.5136846,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760516811208,0.5136846,4164.0,4163.9,3.49299465]
["bitfinex","ETHUSD",1760516811209,4.1726846,4164.0,4163.9,3.49299465]
["bitfinex","ETHUSD",1760516811667,1.083,4164.0,4163.9,3.49299465]
["bitfinex","ETHUSD",1760516812097,0.76614493,4164.6,4164.5,3.03484864]
["bitfinex","ETHUSD",1760516812308,0.76614493,4164.6,4164.5,3.49264864]
["bitfinex","ETHUSD",1760516813103,0.8125,4165.9,4164.7,3.03473333]
["bitfinex","ETHUSD",1760516813306,0.33,4165.2,4164.9,2.40099992]
["bitfinex","ETHUSD",1760516813469,0.33,4165.2,4164.4,0.1802]
["bitfinex","ETHUSD",1760516813470,0.84962582,4166.8,4166.0,3.03398406]
["bitfinex","ETHUSD",1760516813665,1e-08,4167.5,4166.9,2.39983123]
["bitfinex","ETHUSD",1760516813869,1e-08,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760516814117,1e-08,4167.5,4167.4,0.6336]
["bitfinex","ETHUSD",1760516814267,1e-08,4167.5,4167.4,3.03317767]
["bitfinex","ETHUSD",1760516814668,1e-08,4167.5,4167.4,4.97717344]
["bitfinex","ETHUSD",1760516814890,0.90594642,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1760516815201,0.90594642,4168.3,4168.2,3.03271712]
["bitfinex","ETHUSD",1760516816000,0.90594642,4168.3,4168.2,0.6336]
["bitfinex","ETHUSD",1760516816370,0.90594642,4168.3,4168.2,3.03271712]
["bitfinex","ETHUSD",1760516816701,3.50294642,4168.3,4168.2,0.6336]
["bitfinex","ETHUSD",1760516816903,0.90594642,4168.3,4168.2,0.6336]
["bitfinex","ETHUSD",1760516817067,0.90594642,4168.3,4168.2,3.03271712]
["bitfinex","ETHUSD",1760516817274,0.01624936,4172.5,4168.4,10.379528]
["bitfinex","ETHUSD",1760516817469,1e-08,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1760516817791,0.2176,4176.0,4172.7,0.6336]
["bitfinex","ETHUSD",1760516817792,0.80306851,4173.4,4172.7,0.6336]
["bitfinex","ETHUSD",1760516817992,0.2176,4176.0,4172.7,0.6336]
["bitfinex","ETHUSD",1760516817993,0.2176,4176.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1760516818194,1e-08,4174.1,4174.0,4.714189]
["bitfinex","ETHUSD",1760516818504,1e-08,4174.1,4174.0,2.5536]
["bitfinex","ETHUSD",1760516818702,1.15858911,4174.9,4174.1,0.6336]
["bitfinex","ETHUSD",1760516819008,1.24386999,4177.1,4175.5,0.6336]
["bitfinex","ETHUSD",1760516819310,0.2176,4179.4,4175.5,4.94852276]
["bitfinex","ETHUSD",1760516819470,0.67902512,4179.3,4175.8,30.0]
["bitfinex","ETHUSD",1760516819670,0.67902512,4179.3,4176.7,2.39422737]
["bitfinex","ETHUSD",1760516819902,0.4459,4179.2,4175.5,0.4797092]
["bitfinex","ETHUSD",1760516820082,2.748,4179.1,4176.7,0.721254]
["bitfinex","ETHUSD",1760516820289,0.62902512,4179.3,4178.7,0.721254]
["bitfinex","ETHUSD",1760516820510,0.62902512,4179.3,4176.8,0.02394177]
["bitfinex","ETHUSD",1760516820511,3.831,4179.0,4178.2,0.721254]
["bitfinex","ETHUSD",1760516820804,3.752862,4178.8,4174.8,2.39531703]
["bitfinex","ETHUSD",1760516821024,8.33386985,4177.9,4174.9,0.721254]
["bitfinex","ETHUSD",1760516821239,6.193887,4177.7,4173.6,26.876168]
["bitfinex","ETHUSD",1760516821396,0.2176,4179.8,4175.2,0.721254]
["bitfinex","ETHUSD",1760516821728,1.89155683,4193.9,4179.6,1.92]
["bitfinex","ETHUSD",1760516821729,0.45198334,4182.9,4179.6,1.92]
["bitfinex","ETHUSD",1760516821934,0.45198334,4182.9,4179.7,0.47002516]
["bitfinex","ETHUSD",1760516822235,0.45198334,4182.9,4179.2,0.2176]
["bitfinex","ETHUSD",1760516822236,4.528908,4182.1,4179.3,3.647639]
["bitfinex","ETHUSD",1760516822542,4.959426,4182.7,4179.5,3.647639]
["bitfinex","ETHUSD",1760516822719,4.959426,4182.7,4178.3,0.4461]
["bitfinex","ETHUSD",1760516822720,8.33386985,4181.5,4179.7,3.647639]
["bitfinex","ETHUSD",1760516822883,0.1503,4182.8,4179.7,3.647639]
["bitfinex","ETHUSD",1760516822884,0.2176,4181.4,4179.7,3.647639]
["bitfinex","ETHUSD",1760516823082,0.2176,4181.4,4178.8,0.39680221]
["bitfinex","ETHUSD",1760516823083,2.552266,4181.3,4179.8,0.02392458]
["bitfinex","ETHUSD",1760516823290,2.552266,4181.3,4177.5,0.4461]
["bitfinex","ETHUSD",1760516823291,0.2176,4179.9,4179.7,2.39248346]
["bitfinex","ETHUSD",1760516823486,0.2176,4180.7,4178.6,0.227]
["bitfinex","ETHUSD",1760516823691,0.2176,4180.7,4177.1,0.227]
["bitfinex","ETHUSD",1760516823692,2.60552,4180.6,4178.7,0.02393088]
["bitfinex","ETHUSD",1760516823899,0.2176,4180.7,4176.9,2.62111019]
["bitfinex","ETHUSD",1760516823900,0.1581,4178.8,4176.9,2.62111019]
["bitfinex","ETHUSD",1760516824099,1.92,4178.6,4176.2,0.227]
["bitfinex","ETHUSD",1760516824298,3.489678,4178.6,4176.3,0.02394463]
["bitfinex","ETHUSD",1760516824500,3.489678,4178.6,4175.0,0.227]
["bitfinex","ETHUSD",1760516824501,8.33386985,4177.8,4175.1,0.02395152]
["bitfinex","ETHUSD",1760516824699,8.33386985,4177.8,4174.1,0.4461]
["bitfinex","ETHUSD",1760516824700,0.157,4176.4,4174.1,0.4461]
["bitfinex","ETHUSD",1760516824930,0.157,4176.4,4173.0,0.227]
["bitfinex","ETHUSD",1760516824931,0.0533,4176.3,4173.4,0.227]
["bitfinex","ETHUSD",1760516825224,0.0533,4176.3,4173.0,0.227]
["bitfinex","ETHUSD",1760516825225,1.92,4175.9,4173.5,0.0239607]
["bitfinex","ETHUSD",1760516825407,1.92,4175.9,4173.0,0.227]
["bitfinex","ETHUSD",1760516825408,1.92,4175.7,4173.0,0.02396357]
["bitfinex","ETHUSD",1760516825613,1.92,4175.7,4172.6,2.84265171]
["bitfinex","ETHUSD",1760516825614,4.31506461,4175.3,4173.4,2.39611093]
["bitfinex","ETHUSD",1760516825811,4.31506461,4175.3,4172.2,2.39681684]
["bitfinex","ETHUSD",1760516825812,0.2146,4173.5,4170.5,0.4461]
["bitfinex","ETHUSD",1760516826125,0.1586,4174.5,4171.1,0.02397449]
["bitfinex","ETHUSD",1760516826126,0.213,4174.5,4171.1,0.02397449]
["bitfinex","ETHUSD",1760516826320,0.213,4174.5,4170.4,0.227]
["bitfinex","ETHUSD",1760516826321,38.33386985,4174.2,4170.4,0.227]
["bitfinex","ETHUSD",1760516826525,0.213,4174.5,4170.5,0.227]
["bitfinex","ETHUSD",1760516826526,30.0,4174.0,4170.5,0.227]
["bitfinex","ETHUSD",1760516826691,2.926,4173.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1760516827021,0.1566,4174.3,4170.5,0.69707794]
["bitfinex","ETHUSD",1760516827022,0.1566,4174.3,4171.7,4.961164]
["bitfinex","ETHUSD",1760516827220,2.275,4174.2,4171.8,0.69707046]
["bitfinex","ETHUSD",1760516827398,0.0589,4174.3,4171.8,0.25097046]
["bitfinex","ETHUSD",1760516827724,2.928,4174.2,4171.8,0.25097046]
["bitfinex","ETHUSD",1760516827889,1.92,4173.7,4171.2,2.39739163]
["bitfinex","ETHUSD",1760516828089,28.260446,4173.4,4170.6,4.57562]
["bitfinex","ETHUSD",1760516828290,7.613113,4173.1,4170.5,0.227]
["bitfinex","ETHUSD",1760516828517,7.949865,4172.9,4170.2,2.39796652]
["bitfinex","ETHUSD",1760516828826,2.291569,4172.7,4170.0,0.02398081]
["bitfinex","ETHUSD",1760516829004,1.92,4172.4,4169.4,0.02398426]
["bitfinex","ETHUSD",1760516829202,30.0,4171.9,4169.3,0.02398484]
["bitfinex","ETHUSD",1760516829405,1.92,4171.8,4169.4,0.02398426]
["bitfinex","ETHUSD",1760516829602,1.92,4171.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1760516829603,3.1675,4171.7,4168.5,5.109622]
["bitfinex","ETHUSD",1760516829803,12.572584,4171.1,4168.0,3.186703]
["bitfinex","ETHUSD",1760516830009,0.2804,4173.3,4171.0,0.2256]
["bitfinex","ETHUSD",1760516830296,0.2804,4173.3,4170.0,0.2256]
["bitfinex","ETHUSD",1760516830297,2.083794,4173.1,4172.1,2.39686178]
["bitfinex","ETHUSD",1760516830497,1.1455,4173.2,4171.8,2.39702447]
["bitfinex","ETHUSD",1760516830715,1.1455,4173.2,4170.6,2.83730358]
["bitfinex","ETHUSD",1760516830716,4.007,4173.1,4172.3,2.39673325]
["bitfinex","ETHUSD",1760516830999,1.08,4172.8,4170.6,0.4396]
["bitfinex","ETHUSD",1760516831335,1.1455,4173.2,4170.3,0.02397909]
["bitfinex","ETHUSD",1760516831336,1.08,4172.4,4170.3,0.02397909]
["bitfinex","ETHUSD",1760516831493,4.83037,4172.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1760516831694,4.005,4172.2,4170.3,0.02397909]
["bitfinex","ETHUSD",1760516831919,4.005,4172.2,4171.5,2.39718407]
["bitfinex","ETHUSD",1760516832118,4.005,4172.2,4171.2,2.39738722]
["bitfinex","ETHUSD",1760516832119,0.0666,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1760516832324,2.9916,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1760516832525,2.9916,4172.1,4164.4,15.0]
["bitfinex","ETHUSD",1760516832526,0.2161,4173.3,4171.4,0.02397276]
["bitfinex","ETHUSD",1760516832727,0.2161,4173.3,4170.4,0.2256]
["bitfinex","ETHUSD",1760516832728,0.0666,4174.6,4171.8,2.622988]
["bitfinex","ETHUSD",1760516832943,0.0666,4174.6,4171.9,0.02396989]
["bitfinex","ETHUSD",1760516833090,0.0681,4173.9,4171.4,1.92]
["bitfinex","ETHUSD",1760516833296,0.0681,4173.9,4171.0,0.2256]
["bitfinex","ETHUSD",1760516833523,0.0681,4173.8,4171.7,0.6336]
["bitfinex","ETHUSD",1760516833701,3.733919,4173.7,4172.2,2.39679582]
["bitfinex","ETHUSD",1760516833901,3.733919,4173.7,4169.1,2.39854361]
["bitfinex","ETHUSD",1760516833902,1.92,4173.4,4170.9,0.4396]
["bitfinex","ETHUSD",1760516834093,2.39542452,4174.7,4170.2,2.39796628]
["bitfinex","ETHUSD",1760516834094,0.0681,4173.3,4170.6,0.02397736]
["bitfinex","ETHUSD",1760516834295,1.92,4173.1,4171.0,0.02397506]
["bitfinex","ETHUSD",1760516834495,3.65224,4172.8,4170.4,0.02397851]
["bitfinex","ETHUSD",1760516834722,4.549589,4172.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1760516835029,2.921,4172.3,4170.1,0.02398024]
["bitfinex","ETHUSD",1760516835192,2.921,4172.3,4169.7,2.39825407]
["bitfinex","ETHUSD",1760516835193,2.609035,4172.0,4169.7,2.39825407]
["bitfinex","ETHUSD",1760516835390,0.0523,4172.4,4170.7,2.39762236]
["bitfinex","ETHUSD",1760516835391,0.2773,4171.9,4170.7,2.39762236]
["bitfinex","ETHUSD",1760516835623,0.1804,4173.1,4170.8,0.2256]
["bitfinex","ETHUSD",1760516835624,2.919,4171.8,4170.8,0.2256]
["bitfinex","ETHUSD",1760516835829,2.787824,4173.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760516836068,3.2541,4172.9,4172.0,2.3969243]
["bitfinex","ETHUSD",1760516836280,0.1804,4173.1,4168.4,0.2256]
["bitfinex","ETHUSD",1760516836281,6.080006,4172.0,4168.4,0.2256]
["bitfinex","ETHUSD",1760516836585,1.92,4170.6,4167.3,0.6652]
["bitfinex","ETHUSD",1760516836866,4.639361,4170.0,4167.5,2.39952009]
["bitfinex","ETHUSD",1760516837161,2.76504,4169.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760516837367,0.2164,4172.1,4167.6,0.46359462]
["bitfinex","ETHUSD",1760516837557,29.772273,4170.7,4170.1,2.39802183]
["bitfinex","ETHUSD",1760516837756,29.772273,4170.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1760516837757,30.0,4171.8,4171.2,2.39738302]
["bitfinex","ETHUSD",1760516838076,0.1809,4173.0,4169.3,0.2256]
["bitfinex","ETHUSD",1760516838077,0.2727,4172.7,4170.1,0.8592]
["bitfinex","ETHUSD",1760516838372,0.3812,4172.7,4171.5,0.6336]
["bitfinex","ETHUSD",1760516838667,0.3812,4172.7,4170.2,2.42194618]
["bitfinex","ETHUSD",1760516838668,2.927,4172.6,4172.1,2.5536]
["bitfinex","ETHUSD",1760516838963,0.1653,4174.5,4173.4,0.6336]
["bitfinex","ETHUSD",1760516839140,4.410241,4174.3,4173.4,0.6336]
["bitfinex","ETHUSD",1760516839464,0.1653,4174.5,4173.5,0.0239607]
["bitfinex","ETHUSD",1760516839465,2.926,4174.2,4173.5,0.0239607]
["bitfinex","ETHUSD",1760516839799,2.926,4174.2,4172.2,0.46356817]
["bitfinex","ETHUSD",1760516840066,0.1653,4174.5,4173.6,0.6336]
["bitfinex","ETHUSD",1760516840375,3.0,4174.3,4173.2,2.39622612]
["bitfinex","ETHUSD",1760516840534,2.921,4174.2,4172.9,0.6336]
["bitfinex","ETHUSD",1760516840730,2.0853,4174.5,4173.6,2.39596049]
["bitfinex","ETHUSD",1760516840731,2.921,4174.1,4173.6,2.39596049]
["bitfinex","ETHUSD",1760516840967,3.0854,4174.1,4172.6,0.6336]
["bitfinex","ETHUSD",1760516841265,3.0854,4174.1,4172.2,0.4396]
["bitfinex","ETHUSD",1760516841266,2.098329,4174.0,4172.8,2.39646466]
["bitfinex","ETHUSD",1760516841581,3.807874,4173.8,4171.4,0.6652]
["bitfinex","ETHUSD",1760516841786,3.807874,4173.8,4170.6,2.39768429]
["bitfinex","ETHUSD",1760516841787,2.0845,4173.7,4170.7,0.02397679]
["bitfinex","ETHUSD",1760516841946,2.0845,4173.7,4170.6,0.4396]
["bitfinex","ETHUSD",1760516841947,3.027274,4173.2,4171.1,0.02397449]
["bitfinex","ETHUSD",1760516842273,0.1806,4173.9,4169.3,2.6240683]
["bitfinex","ETHUSD",1760516842274,5.31235157,4173.1,4171.2,0.02397391]
["bitfinex","ETHUSD",1760516842469,0.1645,4173.0,4172.4,0.1192]
["bitfinex","ETHUSD",1760516842668,3.588561,4172.8,4172.4,0.1192]
["bitfinex","ETHUSD",1760516842869,3.078,4172.7,4170.2,2.39796652]
["bitfinex","ETHUSD",1760516843170,2.938266,4172.3,4172.0,0.1192]
["bitfinex","ETHUSD",1760516843371,2.39666239,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1760516843584,0.165,4172.2,4172.0,0.1192]
["bitfinex","ETHUSD",1760516843787,0.165,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1760516843953,2.39650855,4172.8,4172.0,0.1192]
["bitfinex","ETHUSD",1760516843954,0.2159,4172.9,4172.0,0.1192]
["bitfinex","ETHUSD",1760516844155,2.836298,4172.7,4170.5,0.6336]
["bitfinex","ETHUSD",1760516844357,11.556495,4172.5,4169.6,2.3982991]
["bitfinex","ETHUSD",1760516844686,11.556495,4172.5,4169.4,2.39839327]
["bitfinex","ETHUSD",1760516844687,2.39706033,4171.8,4169.4,2.39839327]
["bitfinex","ETHUSD",1760516844852,2.911,4172.8,4169.4,2.39839327]
["bitfinex","ETHUSD",1760516844853,5.57772167,4171.7,4170.6,2.39770016]
["bitfinex","ETHUSD",1760516845056,2.907,4171.6,4169.5,0.02398369]
["bitfinex","ETHUSD",1760516845571,0.2736,4171.7,4169.5,0.02398369]
["bitfinex","ETHUSD",1760516845771,2.466,4171.6,4169.6,3.225175]
["bitfinex","ETHUSD",1760516845996,2.466,4171.6,4169.6,0.4396]
["bitfinex","ETHUSD",1760516846198,8.193282,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516846486,11.43593376,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516846650,8.87973976,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516846852,10.79973976,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516847089,11.86369276,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516847307,13.48454476,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516847456,12.24579576,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516847786,9.34679576,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516847974,9.95227676,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516848163,7.05527676,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516848364,16.20703576,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516848574,16.82486276,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760516848963,16.82486276,4171.6,4167.1,2.39974114]
["bitfinex","ETHUSD",1760516848964,3.35408,4169.8,4167.6,0.02399462]
["bitfinex","ETHUSD",1760516849163,3.35408,4169.8,4167.0,0.2256]
["bitfinex","ETHUSD",1760516849164,0.3414,4170.2,4168.0,0.4396]
["bitfinex","ETHUSD",1760516849386,0.1821,4170.4,4168.1,0.24959174]
["bitfinex","ETHUSD",1760516849596,2.783,4170.3,4168.5,2.39894446]
["bitfinex","ETHUSD",1760516849891,2.891,4170.2,4169.1,0.6336]
["bitfinex","ETHUSD",1760516850091,2.889,4170.1,4169.1,0.6336]
["bitfinex","ETHUSD",1760516850291,2.889,4170.1,4169.3,0.6336]
["bitfinex","ETHUSD",1760516850292,3.969,4170.1,4169.3,0.6336]
["bitfinex","ETHUSD",1760516850494,3.969,4170.1,4169.7,2.3982365]
["bitfinex","ETHUSD",1760516850794,3.969,4170.1,4168.9,0.6336]
["bitfinex","ETHUSD",1760516850983,3.969,4170.1,4169.3,2.39847959]
["bitfinex","ETHUSD",1760516851207,2.889,4170.1,4168.9,0.6336]
["bitfinex","ETHUSD",1760516851412,5.38603102,4170.1,4168.9,2.39866791]
["bitfinex","ETHUSD",1760516851727,5.38603102,4170.1,4167.8,2.3596]
["bitfinex","ETHUSD",1760516851728,2.39813904,4169.9,4168.7,2.39882574]
["bitfinex","ETHUSD",1760516852017,2.39781689,4170.5,4169.3,2.39842888]
["bitfinex","ETHUSD",1760516852320,1.92,4170.3,4168.1,0.6652]
["bitfinex","ETHUSD",1760516852682,0.1001,4170.5,4168.1,0.6652]
["bitfinex","ETHUSD",1760516852909,2.39829243,4169.7,4168.6,2.39883142]
["bitfinex","ETHUSD",1760516853115,2.39829243,4169.7,4167.4,0.02399577]
["bitfinex","ETHUSD",1760516853116,1.92,4169.5,4167.1,0.2256]
["bitfinex","ETHUSD",1760516853430,2.120466,4169.2,4167.3,0.0008]
["bitfinex","ETHUSD",1760516853594,2.656813,4169.0,4167.1,0.2256]
["bitfinex","ETHUSD",1760516853802,0.316,4168.9,4167.1,0.2256]
["bitfinex","ETHUSD",1760516853998,2.39887932,4168.7,4168.4,0.1192]
["bitfinex","ETHUSD",1760516854336,0.1034,4168.6,4166.5,0.2256]
["bitfinex","ETHUSD",1760516854500,0.1034,4168.6,4167.1,2.39970308]
["bitfinex","ETHUSD",1760516854874,0.1034,4168.6,4166.9,2.39980965]
["bitfinex","ETHUSD",1760516854875,2.39920003,4168.1,4166.9,2.39980965]
["bitfinex","ETHUSD",1760516854985,0.1034,4168.6,4166.1,0.2256]
["bitfinex","ETHUSD",1760516854986,2.9784,4168.0,4166.1,0.2256]
["bitfinex","ETHUSD",1760516855178,2.39942593,4167.7,4166.7,2.39997402]
["bitfinex","ETHUSD",1760516855428,2.029,4167.9,4165.9,0.2256]
["bitfinex","ETHUSD",1760516855591,2.39946353,4167.6,4166.5,0.0008]
["bitfinex","ETHUSD",1760516855784,1.92,4167.8,4165.3,2.40077267]
["bitfinex","ETHUSD",1760516855983,0.1034,4167.7,4165.4,0.2256]
["bitfinex","ETHUSD",1760516856300,1.92,4167.4,4165.5,2.40067218]
["bitfinex","ETHUSD",1760516856633,2.399922,4166.9,4165.8,2.40048733]
["bitfinex","ETHUSD",1760516856919,2.399922,4166.9,4165.1,0.2256]
["bitfinex","ETHUSD",1760516856920,2.869,4166.8,4166.2,2.40023216]
["bitfinex","ETHUSD",1760516857121,2.869,4166.7,4165.1,0.2256]
["bitfinex","ETHUSD",1760516857328,2.869,4166.7,4165.3,2.40073195]
["bitfinex","ETHUSD",1760516857329,2.868,4166.6,4165.3,2.40073195]
["bitfinex","ETHUSD",1760516857529,2.400096,4166.5,4164.6,2.62673961]
["bitfinex","ETHUSD",1760516857830,2.40020419,4166.4,4164.6,0.2256]
["bitfinex","ETHUSD",1760516857983,0.1066,4166.5,4164.6,0.2256]
["bitfinex","ETHUSD",1760516858313,2.3993536,4166.4,4165.3,2.40074892]
["bitfinex","ETHUSD",1760516858513,2.40023595,4166.3,4165.3,2.40074892]
["bitfinex","ETHUSD",1760516858893,2.40027765,4166.2,4165.3,2.4007619]
["bitfinex","ETHUSD",1760516859086,0.1066,4166.1,4165.2,2.40079401]
["bitfinex","ETHUSD",1760516859284,2.863,4166.0,4165.2,2.40081218]
["bitfinex","ETHUSD",1760516859492,0.1066,4166.8,4165.9,2.40043223]
["bitfinex","ETHUSD",1760516859694,0.1066,4166.8,4164.8,0.6336]
["bitfinex","ETHUSD",1760516859695,1.92,4166.7,4164.8,0.6336]
["bitfinex","ETHUSD",1760516859993,2.862,4166.6,4165.8,2.40048605]
["bitfinex","ETHUSD",1760516860193,1.081,4166.4,4164.7,0.6336]
["bitfinex","ETHUSD",1760516860512,1.081,4166.4,4164.3,0.4555]
["bitfinex","ETHUSD",1760516860513,1.081,4166.4,4164.6,2.40118313]
["bitfinex","ETHUSD",1760516860719,1.081,4166.4,4164.3,0.4555]
["bitfinex","ETHUSD",1760516860889,1.081,4166.4,4165.6,2.4006113]
["bitfinex","ETHUSD",1760516861102,3.94,4166.3,4165.7,2.40050914]
["bitfinex","ETHUSD",1760516861290,1.081,4166.5,4166.1,2.4003201]
["bitfinex","ETHUSD",1760516861507,2.1305,4166.9,4165.3,0.6336]
["bitfinex","ETHUSD",1760516861687,1.92,4166.7,4165.9,2.40039536]
["bitfinex","ETHUSD",1760516861882,2.856,4166.6,4165.9,2.40043655]
["bitfinex","ETHUSD",1760516862217,2.857,4166.5,4166.0,2.40037897]
["bitfinex","ETHUSD",1760516862404,0.2105,4166.9,4166.4,2.40015192]
["bitfinex","ETHUSD",1760516862727,2.855,4166.8,4165.2,2.40084509]
["bitfinex","ETHUSD",1760516863047,2.855,4166.7,4165.9,2.40043587]
["bitfinex","ETHUSD",1760516863183,2.855,4166.7,4165.1,0.2183]
["bitfinex","ETHUSD",1760516863385,0.1066,4166.8,4165.2,3.03443981]
["bitfinex","ETHUSD",1760516863718,0.1066,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516863719,5.2540009,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760516863952,2.9606,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760516864223,2.9616,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760516864385,1.92,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760516864586,0.2105,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760516864783,2.851,4166.8,4166.7,0.1192]
["bitfinex","ETHUSD",1760516865006,2.851,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516865007,2.9576,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516865225,4.32008853,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760516865392,1.92,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1760516865721,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516866021,2.5067536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516866226,7.2777536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516866592,10.7332836,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516866792,7.3937536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516867004,4.5467536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516867401,9.6762856,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516867587,7.3897536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516867792,4.5467536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516868197,7.3887536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516868399,4.5467536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516868706,8.9649786,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516868910,11.8039786,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516869204,18.1431216,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516869430,11.7694796,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516869723,9.8224646,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516869898,7.2627536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516870102,9.4247536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516870495,9.0182896,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516870699,10.3564796,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516870909,13.8644806,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516871105,8.6177236,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516871422,7.2597536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516871629,7.2587536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516872111,9.9988196,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516872301,12.8288196,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516872501,16.1331796,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516872923,15.8069696,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516873431,12.9769696,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516873597,21.3161656,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516873990,21.3141656,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516874198,14.6451346,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516874417,17.4681346,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516874597,17.9641346,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516875118,17.4238556,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516875594,9.1310166,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516875799,11.9500166,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516876728,17.1990286,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516876927,10.1002266,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516877132,7.1341536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516878002,4.3201536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516878200,7.1321536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516878517,4.3201536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516878719,1.92,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516878906,7.1301536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516879531,11.0102946,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516880028,6.4924646,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516880233,11.4294646,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516880398,20.0647976,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516880600,14.1322276,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516880796,11.4568586,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516881025,11.4528586,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516881204,1.92,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516881407,7.1251536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516881606,9.3931736,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516881813,7.1243536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516882339,0.001,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516882506,2.8,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516882709,5.2001536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516883037,0.001,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516883242,0.613,4166.4,4166.3,0.4447]
["bitfinex","ETHUSD",1760516883396,0.001,4166.4,4166.3,0.4447]
["bitfinex","ETHUSD",1760516883600,0.001,4166.4,4166.3,2.84491121]
["bitfinex","ETHUSD",1760516883841,0.001,4166.9,4166.3,2.84491121]
["bitfinex","ETHUSD",1760516884022,0.001,4166.9,4166.8,0.6336]
["bitfinex","ETHUSD",1760516884237,2.796,4166.8,4166.4,0.4427]
["bitfinex","ETHUSD",1760516884535,2.796,4166.8,4166.5,0.4427]
["bitfinex","ETHUSD",1760516884929,0.001,4166.9,4166.6,0.4427]
["bitfinex","ETHUSD",1760516885113,0.001,4166.9,4166.7,0.4427]
["bitfinex","ETHUSD",1760516885315,0.001,4166.9,4166.8,0.4427]
["bitfinex","ETHUSD",1760516885537,0.001,4166.9,4166.8,1.0763]
["bitfinex","ETHUSD",1760516885723,0.001,4166.9,4166.8,3.4762232]
["bitfinex","ETHUSD",1760516886239,2.792,4166.9,4166.8,3.4762232]
["bitfinex","ETHUSD",1760516886731,2.792,4166.9,4166.8,0.4427]
["bitfinex","ETHUSD",1760516887042,2.792,4166.9,4166.8,2.8426232]
["bitfinex","ETHUSD",1760516887241,0.001,4166.9,4166.8,3.4762232]
["bitfinex","ETHUSD",1760516887535,2.788,4166.9,4166.8,3.4762232]
["bitfinex","ETHUSD",1760516887703,2.787,4166.9,4166.8,0.4427]
["bitfinex","ETHUSD",1760516887900,2.787,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760516888129,2.787,4166.9,4166.3,2.40215972]
["bitfinex","ETHUSD",1760516888657,2.786,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516888941,2.786,4166.8,4166.3,2.40220771]
["bitfinex","ETHUSD",1760516889100,2.786,4166.8,4166.3,0.4447]
["bitfinex","ETHUSD",1760516889438,2.786,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516889606,2.40089656,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760516889929,2.40000021,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760516890136,0.001,4166.9,4166.5,0.6336]
["bitfinex","ETHUSD",1760516890299,2.781,4166.6,4166.5,3.033696]
["bitfinex","ETHUSD",1760516890940,2.781,4166.6,4166.5,3.480596]
["bitfinex","ETHUSD",1760516891326,0.001,4166.9,4166.7,2.39996909]
["bitfinex","ETHUSD",1760516891529,2.778,4166.8,4166.3,0.6356]
["bitfinex","ETHUSD",1760516891714,2.778,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516892754,2.774,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760516893117,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516893352,2.4001536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516894157,2.40010059,4166.5,4166.3,0.122]
["bitfinex","ETHUSD",1760516894536,2.4001536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516894915,0.3372,4166.9,4166.3,0.122]
["bitfinex","ETHUSD",1760516895155,2.768,4166.8,4166.3,0.122]
["bitfinex","ETHUSD",1760516895358,0.001,4166.9,4166.3,0.122]
["bitfinex","ETHUSD",1760516895359,2.40087747,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516895531,4.688,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516895944,7.0878656,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516896192,7.0858656,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516896353,0.001,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516896537,2.766,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516896725,5.1658656,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516897053,2.40002478,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516897928,5.16002478,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516898751,7.08002478,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516898934,2.4001536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516900038,1.92,4166.6,4166.3,0.122]
["bitfinex","ETHUSD",1760516900367,6.4821536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516900968,4.082,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516901439,6.4821536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516902056,4.3201536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516902266,7.0691536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516903876,12.7183706,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516904373,7.0691536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516905300,7.0651536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516905586,7.0613536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516905771,4.3193536,4166.4,4166.3,0.122]
["bitfinex","ETHUSD",1760516905945,2.40088286,4166.9,4166.3,0.5689]
["bitfinex","ETHUSD",1760516906278,2.739,4166.8,4166.3,0.5689]
["bitfinex","ETHUSD",1760516906587,2.39998601,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516907079,2.739,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516907676,2.736,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516907844,5.1349808,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516908170,2.734,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516908380,5.1339808,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516908750,2.734,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760516908972,0.001,4166.9,4166.3,0.02600211]
["bitfinex","ETHUSD",1760516909175,0.001,4166.9,4166.6,0.5661]
["bitfinex","ETHUSD",1760516909385,0.001,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516909588,1.989,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516910256,4.151,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516910650,4.894,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516910846,0.001,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516911063,2.729,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516911571,2.728,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516911751,2.727,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760516912576,2.727,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760516912577,3.0454,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760516912779,2.723,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760516912977,2.40004798,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760516913275,2.40004859,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1760516913579,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516913783,4.3201536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516914177,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516914843,2.5038536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516915050,7.8859896,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516915952,11.4634276,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760516916648,11.4634276,4166.4,4165.8,0.002]
["bitfinex","ETHUSD",1760516916649,2.40044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516916850,30.16876697,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516917062,44.30834197,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516917271,41.60883197,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516917472,26.75006597,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516917777,21.87679997,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516917965,23.11283997,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516918170,22.23677897,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516918962,27.56876697,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516919368,28.00442219,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516919884,27.99942219,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516920179,31.74552619,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516920350,24.15840219,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516920785,21.99540219,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516920948,16.51341719,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760516921148,23.37780455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516921353,25.29780455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516921547,25.40160455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516922184,34.42441455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516924389,19.90968455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516924556,22.11255155,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516924760,22.82952055,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516924959,22.93342055,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516925173,27.15696555,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516925494,25.15768655,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516925790,25.15568655,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516925979,22.46068655,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516926203,37.11951455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516927063,7.11951455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516927276,37.11951455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760516927694,2.40153698,4164.0,4163.9,0.2256]
["bitfinex","ETHUSD",1760516927994,2.40153698,4164.0,4163.5,0.4615]
["bitfinex","ETHUSD",1760516927995,2.4017677,4163.6,4163.5,0.4615]
["bitfinex","ETHUSD",1760516928193,5.0917677,4163.6,4163.5,0.6923]
["bitfinex","ETHUSD",1760516928665,2.69,4163.6,4163.5,0.6923]
["bitfinex","ETHUSD",1760516928870,5.0917677,4163.6,4163.5,0.6923]
["bitfinex","ETHUSD",1760516930108,6.1737677,4163.6,4163.5,0.6923]
["bitfinex","ETHUSD",1760516930277,7.2557677,4163.6,4163.5,0.6923]
["bitfinex","ETHUSD",1760516931198,7.2557677,4163.6,4163.5,0.2308]
["bitfinex","ETHUSD",1760516931388,5.0917677,4163.6,4163.5,0.2308]
["bitfinex","ETHUSD",1760516932878,2.40199492,4163.3,4163.1,0.4615]
["bitfinex","ETHUSD",1760516933072,2.69,4163.6,4163.0,0.2174]
["bitfinex","ETHUSD",1760516933073,2.40205616,4163.1,4163.0,0.2174]
["bitfinex","ETHUSD",1760516933305,5.08499942,4163.2,4163.0,0.2174]
["bitfinex","ETHUSD",1760516933491,2.683,4163.2,4163.0,0.2174]
["bitfinex","ETHUSD",1760516933693,2.40205616,4163.1,4163.0,0.2174]
["bitfinex","ETHUSD",1760516934093,5.08501552,4163.2,4163.0,0.2174]
["bitfinex","ETHUSD",1760516934412,5.08501552,4163.2,4163.0,0.6918]
["bitfinex","ETHUSD",1760516934590,2.683,4163.2,4163.0,0.2174]
["bitfinex","ETHUSD",1760516934785,2.683,4163.2,4163.1,0.4744]
["bitfinex","ETHUSD",1760516935480,2.683,4163.2,4163.0,0.2174]
["bitfinex","ETHUSD",1760516935481,2.40205616,4163.1,4163.0,0.2194]
["bitfinex","ETHUSD",1760516936711,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516937594,0.001,4163.6,4163.0,0.4764]
["bitfinex","ETHUSD",1760516937788,2.671,4163.5,4163.1,0.2342]
["bitfinex","ETHUSD",1760516938324,2.673,4163.4,4163.0,0.002]
["bitfinex","ETHUSD",1760516938528,0.001,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1760516938833,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516939492,0.001,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1760516939681,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516940711,3.756,4163.1,4163.0,0.4764]
["bitfinex","ETHUSD",1760516941235,3.756,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516941413,3.756,4163.1,4163.0,0.4764]
["bitfinex","ETHUSD",1760516941592,5.07605616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516942087,11.88766516,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516942290,11.99456516,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516942529,11.12377016,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516943585,15.86124016,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516944186,15.85524016,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516944487,5.70383,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516944685,0.12,4163.1,4163.0,0.4764]
["bitfinex","ETHUSD",1760516944933,0.12,4163.4,4163.0,0.4764]
["bitfinex","ETHUSD",1760516945150,0.001,4163.6,4163.3,0.2342]
["bitfinex","ETHUSD",1760516945310,2.667,4163.5,4163.3,0.2342]
["bitfinex","ETHUSD",1760516945751,2.667,4163.5,4163.3,0.7086]
["bitfinex","ETHUSD",1760516945916,2.40188307,4163.4,4163.3,0.2342]
["bitfinex","ETHUSD",1760516946652,2.667,4163.5,4163.0,0.002]
["bitfinex","ETHUSD",1760516946861,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516947020,5.06705616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516947217,11.75938616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516947424,11.86628616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516947718,11.75938616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516948138,12.92137816,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516948338,12.31737816,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516949143,11.82813016,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516949442,4.58,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516949651,6.98205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516950114,5.40405616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516950318,1.92,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516950642,2.658,4163.1,4163.0,0.4315]
["bitfinex","ETHUSD",1760516951415,2.657,4163.1,4163.0,0.4315]
["bitfinex","ETHUSD",1760516951620,2.40189039,4163.4,4163.0,0.4315]
["bitfinex","ETHUSD",1760516951820,2.656,4163.3,4163.1,0.2371]
["bitfinex","ETHUSD",1760516952125,2.40125616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516953616,13.70101516,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516954651,13.67458716,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516954851,9.51852316,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516955540,6.41958816,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516955745,9.06858816,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516956445,1.49612106,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760516956654,3.00333977,4166.1,4164.0,3.89765898]
["bitfinex","ETHUSD",1760516956856,16.52151,4165.8,4164.4,0.3571]
["bitfinex","ETHUSD",1760516957157,2.663,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1760516957332,2.52027236,4166.2,4165.4,0.12]
["bitfinex","ETHUSD",1760516957333,4.376349,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1760516957533,2.662,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1760516957733,10.1034,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1760516958236,12.725429,4165.4,4164.6,0.12]
["bitfinex","ETHUSD",1760516958427,9.185789,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1760516958745,8.679789,4165.0,4164.6,0.12]
["bitfinex","ETHUSD",1760516958946,7.557389,4165.0,4164.6,0.12]
["bitfinex","ETHUSD",1760516959142,3.842089,4165.0,4164.6,0.5495]
["bitfinex","ETHUSD",1760516960358,4.320798,4165.3,4164.6,0.5495]
["bitfinex","ETHUSD",1760516960359,4.821,4164.9,4164.6,0.5495]
["bitfinex","ETHUSD",1760516960539,2.262482,4164.8,4164.6,0.5495]
["bitfinex","ETHUSD",1760516960738,2.262482,4164.8,4164.6,2.95066534]
["bitfinex","ETHUSD",1760516960945,4.821,4164.9,4164.6,0.12]
["bitfinex","ETHUSD",1760516961265,9.49187551,4166.9,4164.7,0.4295]
["bitfinex","ETHUSD",1760516961266,1.92,4166.1,4164.7,0.4295]
["bitfinex","ETHUSD",1760516961443,9.49187551,4166.9,4166.0,0.2371]
["bitfinex","ETHUSD",1760516961444,5.581467,4166.4,4166.0,0.2371]
["bitfinex","ETHUSD",1760516961639,0.2187,4166.9,4166.0,0.2371]
["bitfinex","ETHUSD",1760516961640,3.343424,4166.2,4166.0,0.6666]
["bitfinex","ETHUSD",1760516961964,1.92,4166.2,4165.6,2.40060986]
["bitfinex","ETHUSD",1760516962167,1.92,4166.2,4165.5,2.83016352]
["bitfinex","ETHUSD",1760516962387,8.162085,4166.2,4165.5,2.83016352]
["bitfinex","ETHUSD",1760516962664,1.92,4166.2,4165.5,2.83016388]
["bitfinex","ETHUSD",1760516962871,2.655,4166.3,4165.5,2.83016388]
["bitfinex","ETHUSD",1760516962872,2.656,4166.1,4165.5,0.4295]
["bitfinex","ETHUSD",1760516963067,2.4010963,4166.5,4165.5,0.4295]
["bitfinex","ETHUSD",1760516963265,1.92,4166.2,4165.7,2.40053649]
["bitfinex","ETHUSD",1760516963468,2.653,4166.1,4165.8,2.8299545]
["bitfinex","ETHUSD",1760516963791,2.653,4166.0,4165.9,0.4295]
["bitfinex","ETHUSD",1760516964551,2.653,4166.0,4165.6,2.40056142]
["bitfinex","ETHUSD",1760516964965,2.653,4166.0,4165.6,2.83006142]
["bitfinex","ETHUSD",1760516965166,0.001,4166.5,4165.7,0.4295]
["bitfinex","ETHUSD",1760516965336,2.652,4166.4,4166.1,2.40030911]
["bitfinex","ETHUSD",1760516965632,0.001,4166.5,4166.1,0.6666]
["bitfinex","ETHUSD",1760516965961,2.649,4166.3,4166.1,3.06689832]
["bitfinex","ETHUSD",1760516966366,0.001,4166.5,4166.1,0.6666]
["bitfinex","ETHUSD",1760516966663,2.648,4166.2,4166.1,3.06692644]
["bitfinex","ETHUSD",1760516966837,0.001,4166.5,4166.1,3.06692644]
["bitfinex","ETHUSD",1760516967033,2.646,4166.4,4166.1,2.63742644]
["bitfinex","ETHUSD",1760516967674,0.001,4166.5,4166.1,2.63742644]
["bitfinex","ETHUSD",1760516967859,2.644,4166.4,4166.1,0.2371]
["bitfinex","ETHUSD",1760516968069,0.001,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760516968388,2.644,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760516968677,0.001,4166.5,4166.4,3.4632536]
["bitfinex","ETHUSD",1760516968880,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760516969086,0.805,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760516969268,0.001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760516969473,2.646,4166.9,4166.8,2.8294232]
["bitfinex","ETHUSD",1760516969990,2.644,4166.9,4166.8,2.8294232]
["bitfinex","ETHUSD",1760516970197,4.808,4166.9,4166.8,2.8294232]
["bitfinex","ETHUSD",1760516970402,0.001,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760516970701,1e-08,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760516970900,3.461953,4169.9,4169.5,2.39836191]
["bitfinex","ETHUSD",1760516971053,0.474,4169.8,4169.4,0.2371]
["bitfinex","ETHUSD",1760516971254,2.643,4169.7,4169.4,0.2371]
["bitfinex","ETHUSD",1760516971600,0.3392,4170.4,4169.7,2.51742099]
["bitfinex","ETHUSD",1760516971756,2.2592,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760516971958,0.1192,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760516972158,3.844149,4170.9,4170.3,0.3563]
["bitfinex","ETHUSD",1760516972394,4.006128,4170.7,4170.3,0.3563]
["bitfinex","ETHUSD",1760516972686,0.1192,4171.0,4170.3,0.3563]
["bitfinex","ETHUSD",1760516972687,7.888896,4170.5,4170.3,0.1192]
["bitfinex","ETHUSD",1760516972982,2.7412,4170.6,4169.4,0.2371]
["bitfinex","ETHUSD",1760516972983,2.39791386,4170.3,4169.4,0.2371]
["bitfinex","ETHUSD",1760516973284,8.184693,4170.1,4169.9,0.1192]
["bitfinex","ETHUSD",1760516973582,2.0202,4170.4,4169.9,0.1192]
["bitfinex","ETHUSD",1760516973583,6.417018,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1760516973953,2.39792055,4170.3,4169.9,0.1192]
["bitfinex","ETHUSD",1760516974156,2.639,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1760516974573,5.211018,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1760516975181,8.639867,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1760516975383,7.466018,4170.0,4169.9,0.1192]
["bitfinex","ETHUSD",1760516975754,7.22429953,4170.0,4169.4,0.2371]
["bitfinex","ETHUSD",1760516976092,2.39813974,4169.9,4169.7,0.1192]
["bitfinex","ETHUSD",1760516976395,5.605867,4169.9,4169.7,0.1192]
["bitfinex","ETHUSD",1760516976597,4.369867,4169.9,4169.7,0.1192]
["bitfinex","ETHUSD",1760516976759,2.369867,4169.9,4169.7,0.1192]
["bitfinex","ETHUSD",1760516976958,0.1192,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1760516977255,2.39768708,4170.7,4169.7,0.1192]
["bitfinex","ETHUSD",1760516977256,2.634,4169.8,4169.7,0.1192]
["bitfinex","ETHUSD",1760516977453,2.39801848,4170.2,4169.4,2.39841964]
["bitfinex","ETHUSD",1760516977655,1.92,4170.0,4169.3,2.39847845]
["bitfinex","ETHUSD",1760516977879,2.169396,4169.9,4169.3,2.39847845]
["bitfinex","ETHUSD",1760516978158,2.39817107,4169.9,4169.0,0.2371]
["bitfinex","ETHUSD",1760516978388,2.39817107,4169.9,4169.1,2.39854684]
["bitfinex","ETHUSD",1760516978587,2.631,4169.8,4169.1,2.39854684]
["bitfinex","ETHUSD",1760516978812,2.39819655,4169.8,4169.0,0.2371]
["bitfinex","ETHUSD",1760516978960,2.63,4169.7,4169.0,0.2371]
["bitfinex","ETHUSD",1760516979287,2.61495582,4169.9,4168.8,2.39872125]
["bitfinex","ETHUSD",1760516979498,2.63,4169.6,4168.5,0.4295]
["bitfinex","ETHUSD",1760516979681,0.2168,4169.9,4168.5,0.4295]
["bitfinex","ETHUSD",1760516979865,2.88244546,4173.7,4168.5,0.4295]
["bitfinex","ETHUSD",1760516979866,0.2045,4174.5,4169.8,0.6336]
["bitfinex","ETHUSD",1760516980070,0.2045,4174.5,4170.2,20.5827591]
["bitfinex","ETHUSD",1760516980071,0.72142351,4173.2,4170.2,20.5827591]
["bitfinex","ETHUSD",1760516980396,0.1634,4173.5,4171.7,0.6336]
["bitfinex","ETHUSD",1760516980586,0.1634,4173.5,4171.3,0.6336]
["bitfinex","ETHUSD",1760516980587,0.1627,4173.8,4172.4,3.03028011]
["bitfinex","ETHUSD",1760516980912,1.081,4174.4,4172.7,0.6336]
["bitfinex","ETHUSD",1760516980913,3.234,4173.7,4172.7,0.6336]
["bitfinex","ETHUSD",1760516981211,9.167166,4174.4,4173.8,2.39584623]
["bitfinex","ETHUSD",1760516981372,8.379584,4174.2,4173.7,2.39590087]
["bitfinex","ETHUSD",1760516981565,8.379584,4174.2,4173.4,0.2308]
["bitfinex","ETHUSD",1760516981784,9.161123,4174.4,4173.4,0.2308]
["bitfinex","ETHUSD",1760516981994,9.22672,4174.2,4173.5,2.39604482]
["bitfinex","ETHUSD",1760516982190,2.657,4174.1,4173.6,2.39596384]
["bitfinex","ETHUSD",1760516982493,6.626814,4174.0,4173.6,2.39601091]
["bitfinex","ETHUSD",1760516982693,2.656,4173.9,4172.8,0.4645]
["bitfinex","ETHUSD",1760516982870,2.656,4173.8,4173.4,2.39611566]
["bitfinex","ETHUSD",1760516983070,0.1634,4173.9,4173.4,2.39611566]
["bitfinex","ETHUSD",1760516983277,2.655,4173.7,4172.9,2.39641496]
["bitfinex","ETHUSD",1760516983498,2.655,4173.7,4172.5,0.2308]
["bitfinex","ETHUSD",1760516983802,11.472363,4173.6,4172.0,0.6336]
["bitfinex","ETHUSD",1760516983963,1.92,4173.4,4171.8,0.6953]
["bitfinex","ETHUSD",1760516984169,6.583201,4173.3,4172.4,2.3966504]
["bitfinex","ETHUSD",1760516984508,4.345701,4173.3,4172.3,2.39675745]
["bitfinex","ETHUSD",1760516984878,1.16786201,4176.2,4171.8,0.6953]
["bitfinex","ETHUSD",1760516984879,2.3937575,4177.6,4172.1,2.027419]
["bitfinex","ETHUSD",1760516985090,5.684,4175.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1760516985423,2.29913,4175.5,4173.7,1.5325]
["bitfinex","ETHUSD",1760516985574,3.41,4175.7,4175.2,2.39507936]
["bitfinex","ETHUSD",1760516985776,6.084,4175.6,4174.8,0.2308]
["bitfinex","ETHUSD",1760516986080,3.41,4175.6,4175.5,0.2308]
["bitfinex","ETHUSD",1760516986364,3.41,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1760516986668,0.2224,4177.0,4175.6,2.3948654]
["bitfinex","ETHUSD",1760516986669,3.41,4176.6,4175.6,2.3948654]
["bitfinex","ETHUSD",1760516986881,3.417039,4176.8,4176.5,2.39434502]
["bitfinex","ETHUSD",1760516987212,0.2224,4177.0,4176.4,2.3943871]
["bitfinex","ETHUSD",1760516987213,3.41,4176.7,4176.4,2.3943871]
["bitfinex","ETHUSD",1760516987372,2.671,4176.6,4175.8,0.6336]
["bitfinex","ETHUSD",1760516987571,2.671,4176.6,4175.8,3.02829865]
["bitfinex","ETHUSD",1760516987772,4.4496,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1760516987979,4.7836,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1760516988173,32.67,4176.6,4176.5,0.1192]
["bitfinex","ETHUSD",1760516988701,30.0,4176.5,4176.3,0.1192]
["bitfinex","ETHUSD",1760516989204,30.0,4176.5,4175.4,2.39496838]
["bitfinex","ETHUSD",1760516989205,0.1035,4176.4,4175.4,2.39496838]
["bitfinex","ETHUSD",1760516989379,2.39419963,4176.8,4175.4,2.39496838]
["bitfinex","ETHUSD",1760516989380,3.41,4176.3,4175.4,0.4645]
["bitfinex","ETHUSD",1760516989587,2.666,4176.2,4176.0,2.39458483]
["bitfinex","ETHUSD",1760516989905,2.666,4176.2,4176.1,0.1192]
["bitfinex","ETHUSD",1760516990123,4.826,4176.2,4176.1,0.1192]
["bitfinex","ETHUSD",1760516990433,17.927239,4176.2,4176.1,0.1192]
["bitfinex","ETHUSD",1760516990731,17.927239,4176.2,4176.1,3.14737867]
["bitfinex","ETHUSD",1760516990732,5.604,4176.2,4176.1,3.14737867]
["bitfinex","ETHUSD",1760516991026,5.125,4176.2,4176.1,0.1192]
["bitfinex","ETHUSD",1760516991228,5.125,4176.2,4176.1,2.51377867]
["bitfinex","ETHUSD",1760516991726,2.456,4176.2,4176.1,0.1192]
["bitfinex","ETHUSD",1760516992025,5.127,4176.2,4176.1,0.1192]
["bitfinex","ETHUSD",1760516992347,5.127,4176.2,4173.9,2.86030556]
["bitfinex","ETHUSD",1760516992348,3.5148,4176.1,4173.9,2.86030556]
["bitfinex","ETHUSD",1760516992633,6.801343,4175.6,4174.6,2.39539294]
["bitfinex","ETHUSD",1760516992793,3.290056,4175.4,4174.7,2.39532813]
["bitfinex","ETHUSD",1760516993000,3.638916,4175.2,4174.6,2.3954133]
["bitfinex","ETHUSD",1760516993201,3.638916,4175.2,4174.2,2.39563991]
["bitfinex","ETHUSD",1760516993396,3.638916,4175.2,4174.1,2.39569788]
["bitfinex","ETHUSD",1760516993600,3.638916,4175.2,4174.0,0.2308]
["bitfinex","ETHUSD",1760516993601,3.638916,4175.2,4174.3,2.39561109]
["bitfinex","ETHUSD",1760516993877,3.638916,4175.2,4174.2,2.39566277]
["bitfinex","ETHUSD",1760516994045,3.638916,4175.2,4174.0,0.2308]
["bitfinex","ETHUSD",1760516994046,4.034016,4175.2,4174.0,0.2308]
["bitfinex","ETHUSD",1760516994343,4.519264,4175.0,4173.5,0.2308]
["bitfinex","ETHUSD",1760516994511,2.3954725,4174.6,4173.5,2.62681909]
["bitfinex","ETHUSD",1760516994714,0.2325,4175.5,4173.5,2.62681909]
["bitfinex","ETHUSD",1760516994715,1.10740519,4182.1,4174.9,0.2195]
["bitfinex","ETHUSD",1760516994939,0.1845,4178.6,4176.2,2.39452133]
["bitfinex","ETHUSD",1760516995137,0.1845,4178.6,4176.6,4.693115]
["bitfinex","ETHUSD",1760516995339,0.019,4176.7,4176.6,7.246715]
["bitfinex","ETHUSD",1760516995648,0.1845,4178.6,4177.0,3.02766272]
["bitfinex","ETHUSD",1760516996161,0.1845,4178.6,4177.0,3.46996272]
["bitfinex","ETHUSD",1760516996540,1.92,4180.0,4177.0,1.0759]
["bitfinex","ETHUSD",1760516996741,2.580455,4180.9,4178.1,0.2195]
["bitfinex","ETHUSD",1760516997040,6.081416,4180.7,4178.2,0.4423]
["bitfinex","ETHUSD",1760516997212,4.650329,4180.5,4178.8,0.6336]
["bitfinex","ETHUSD",1760516997409,4.650329,4180.5,4178.6,0.6336]
["bitfinex","ETHUSD",1760516997624,4.650329,4180.5,4179.6,2.39257289]
["bitfinex","ETHUSD",1760516997824,4.650329,4180.5,4178.7,0.4423]
["bitfinex","ETHUSD",1760516998027,0.1855,4183.0,4179.0,17.43297296]
["bitfinex","ETHUSD",1760516998229,3.362133,4182.8,4181.4,2.39153482]
["bitfinex","ETHUSD",1760516998428,2.716,4182.7,4182.4,2.39094379]
["bitfinex","ETHUSD",1760516998659,0.1,4183.2,4181.4,0.4423]
["bitfinex","ETHUSD",1760516998660,2.117262,4182.6,4181.4,0.4423]
["bitfinex","ETHUSD",1760516998943,2.595262,4182.5,4182.0,2.39119891]
["bitfinex","ETHUSD",1760516999161,0.1,4183.2,4182.2,2.39107111]
["bitfinex","ETHUSD",1760516999314,0.45118334,4182.9,4182.1,0.2195]
["bitfinex","ETHUSD",1760516999512,0.45118334,4182.9,4182.5,2.39088828]
["bitfinex","ETHUSD",1760516999726,0.45118334,4182.9,4182.1,0.2195]
["bitfinex","ETHUSD",1760516999962,2.715,4182.8,4182.1,2.61059348]
["bitfinex","ETHUSD",1760517000117,2.158,4182.7,4182.1,0.2195]
["bitfinex","ETHUSD",1760517000454,2.158,4182.7,4181.0,2.61126237]
["bitfinex","ETHUSD",1760517000455,3.607414,4182.5,4181.0,0.2195]
["bitfinex","ETHUSD",1760517000632,3.607414,4182.5,4181.0,0.6618]
["bitfinex","ETHUSD",1760517000814,0.45118334,4182.9,4181.0,0.6618]
["bitfinex","ETHUSD",1760517001014,0.45118334,4182.9,4181.1,0.4423]
["bitfinex","ETHUSD",1760517001249,1e-08,4183.6,4182.8,0.2195]
["bitfinex","ETHUSD",1760517001426,1e-08,4184.4,4184.2,2.38989101]
["bitfinex","ETHUSD",1760517001623,1.911,4184.3,4182.8,0.2195]
["bitfinex","ETHUSD",1760517002027,0.18420001,4184.7,4182.9,1.92]
["bitfinex","ETHUSD",1760517002335,1.55363326,4185.1,4184.2,0.1192]
["bitfinex","ETHUSD",1760517002531,2.944502,4185.0,4184.6,0.1192]
["bitfinex","ETHUSD",1760517002733,0.2342,4184.7,4182.9,4.31064871]
["bitfinex","ETHUSD",1760517003027,0.2342,4184.7,4181.8,2.39131063]
["bitfinex","ETHUSD",1760517003028,5.623109,4184.5,4182.0,0.05]
["bitfinex","ETHUSD",1760517003243,5.023828,4184.3,4182.4,0.05]
["bitfinex","ETHUSD",1760517003558,4.202757,4183.6,4181.8,0.05]
["bitfinex","ETHUSD",1760517003851,4.202757,4183.6,4181.3,0.05]
["bitfinex","ETHUSD",1760517003852,2.732,4183.5,4181.3,0.05]
["bitfinex","ETHUSD",1760517004056,2.39083465,4182.7,4180.5,0.05]
["bitfinex","ETHUSD",1760517004228,2.39124006,4182.0,4180.5,2.39204539]
["bitfinex","ETHUSD",1760517004429,0.2342,4183.9,4180.0,0.05]
["bitfinex","ETHUSD",1760517004654,0.2342,4186.0,4181.9,0.1171]
["bitfinex","ETHUSD",1760517004655,1.091,4183.8,4181.9,0.1171]
["bitfinex","ETHUSD",1760517004952,0.2342,4184.8,4182.1,2.3911432]
["bitfinex","ETHUSD",1760517004953,1.598,4183.7,4182.1,2.3911432]
["bitfinex","ETHUSD",1760517005180,1.598,4183.7,4182.0,0.308112]
["bitfinex","ETHUSD",1760517005181,1.598,4183.6,4182.5,7.792763]
["bitfinex","ETHUSD",1760517005378,1.598,4183.6,4182.0,0.2842]
["bitfinex","ETHUSD",1760517005379,0.4527,4183.5,4182.0,7.792763]
["bitfinex","ETHUSD",1760517005676,5.768203,4183.4,4182.0,7.792763]
["bitfinex","ETHUSD",1760517005869,2.756,4183.4,4182.0,7.792763]
["bitfinex","ETHUSD",1760517006180,0.4527,4183.5,4182.0,7.792763]
["bitfinex","ETHUSD",1760517006377,2.754,4183.4,4182.0,7.792763]
["bitfinex","ETHUSD",1760517006577,5.987555,4183.2,4181.4,0.1171]
["bitfinex","ETHUSD",1760517006782,5.987555,4183.2,4182.2,2.39103418]
["bitfinex","ETHUSD",1760517006953,0.2342,4183.8,4183.1,2.39054995]
["bitfinex","ETHUSD",1760517007149,2.753,4183.7,4182.0,0.2842]
["bitfinex","ETHUSD",1760517007349,2.753,4183.6,4182.1,2.54504]
["bitfinex","ETHUSD",1760517007550,8.04282171,4183.8,4182.2,2.54504]
["bitfinex","ETHUSD",1760517007896,0.6869,4183.9,4181.5,2.54504]
["bitfinex","ETHUSD",1760517008182,2.3888823,4186.1,4181.4,0.42521543]
["bitfinex","ETHUSD",1760517008183,0.6869,4185.9,4183.9,4.617458]
["bitfinex","ETHUSD",1760517008482,0.6869,4185.9,4183.9,5.654227]
["bitfinex","ETHUSD",1760517008483,2.497,4185.0,4183.9,5.654227]
["bitfinex","ETHUSD",1760517008699,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1760517008853,0.2342,4186.5,4185.0,2.38948626]
["bitfinex","ETHUSD",1760517009053,0.2342,4185.9,4185.0,2.38948626]
["bitfinex","ETHUSD",1760517009800,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760517010100,2.776,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760517010312,2.776,4184.5,4183.3,0.2842]
["bitfinex","ETHUSD",1760517010313,3.854,4184.5,4183.3,0.2842]
["bitfinex","ETHUSD",1760517010600,1e-08,4185.8,4185.7,8.04331365]
["bitfinex","ETHUSD",1760517010776,0.6512991,4187.2,4185.7,8.04331365]
["bitfinex","ETHUSD",1760517010777,0.6512991,4187.2,4186.5,2.38863012]
["bitfinex","ETHUSD",1760517010953,2.68695386,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1760517011152,1.60995386,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1760517011352,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760517011552,1.07700001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760517011791,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760517012355,2.78100001,4187.0,4186.3,0.2832]
["bitfinex","ETHUSD",1760517012570,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760517012975,1.75075534,4190.2,4186.9,0.2832]
["bitfinex","ETHUSD",1760517013299,1.75075534,4190.2,4187.9,2.38783161]
["bitfinex","ETHUSD",1760517013300,0.2227,4188.9,4187.9,2.38783161]
["bitfinex","ETHUSD",1760517013661,4.44927445,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1760517014171,1.66627445,4188.0,4187.9,7.89162361]
["bitfinex","ETHUSD",1760517014359,1.66627445,4188.0,4187.9,7.60842361]
["bitfinex","ETHUSD",1760517014687,1.66627445,4188.0,4187.9,8.24202361]
["bitfinex","ETHUSD",1760517014864,4.44727445,4188.0,4187.9,8.24202361]
["bitfinex","ETHUSD",1760517015065,1.66627445,4188.0,4187.9,8.24202361]
["bitfinex","ETHUSD",1760517015266,1.66627445,4188.0,4187.9,8.52522361]
["bitfinex","ETHUSD",1760517015467,1.44443475,4188.8,4188.7,8.24156755]
["bitfinex","ETHUSD",1760517015670,1e-08,4191.0,4190.9,3.01972231]
["bitfinex","ETHUSD",1760517015997,0.2227,4193.8,4191.6,8.23991582]
["bitfinex","ETHUSD",1760517016287,1.89155683,4193.9,4192.0,0.6336]
["bitfinex","ETHUSD",1760517016492,1.97603773,4196.1,4193.4,2.38469976]
["bitfinex","ETHUSD",1760517016680,1.97603773,4196.1,4194.5,37.890292]
["bitfinex","ETHUSD",1760517016884,1.97603773,4196.1,4196.0,8.23741411]
["bitfinex","ETHUSD",1760517017062,2.06051862,4198.3,4196.7,8.2370166]
["bitfinex","ETHUSD",1760517017261,5.29919802,4196.8,4196.7,8.2370166]
["bitfinex","ETHUSD",1760517017463,12.46535102,4196.8,4195.8,0.36596922]
["bitfinex","ETHUSD",1760517017696,7.166153,4196.7,4193.2,2.531]
["bitfinex","ETHUSD",1760517018007,2.48419802,4196.8,4190.0,1.39978]
["bitfinex","ETHUSD",1760517018008,3.135233,4196.5,4194.6,0.02384017]
["bitfinex","ETHUSD",1760517018165,0.48,4196.4,4194.6,0.02384017]
["bitfinex","ETHUSD",1760517018504,4.889567,4196.3,4193.5,2.012918]
["bitfinex","ETHUSD",1760517018697,4.889567,4196.3,4193.6,0.02384586]
["bitfinex","ETHUSD",1760517018896,0.48,4196.4,4193.6,0.02384586]
["bitfinex","ETHUSD",1760517019212,2.38320678,4196.1,4193.6,0.02384586]
["bitfinex","ETHUSD",1760517019363,0.4703,4196.0,4193.6,0.02384586]
["bitfinex","ETHUSD",1760517019561,0.48,4196.4,4193.8,1.92]
["bitfinex","ETHUSD",1760517019762,1.846,4195.9,4194.2,0.6336]
["bitfinex","ETHUSD",1760517019987,0.48,4196.4,4195.6,0.6336]
["bitfinex","ETHUSD",1760517020209,1.2987,4195.7,4193.9,0.02384415]
["bitfinex","ETHUSD",1760517020515,5.50389,4193.9,4191.6,0.02385723]
["bitfinex","ETHUSD",1760517020681,2.38469976,4193.4,4187.4,30.0]
["bitfinex","ETHUSD",1760517020883,1.92,4192.8,4187.5,0.01197829]
["bitfinex","ETHUSD",1760517021123,1.92,4192.5,4187.8,15.239196]
["bitfinex","ETHUSD",1760517021286,1.92,4192.1,4187.9,0.01197999]
["bitfinex","ETHUSD",1760517021481,2.38543927,4192.1,4188.0,3.174622]
["bitfinex","ETHUSD",1760517021683,2.38543927,4192.1,4186.5,2.38862309]
["bitfinex","ETHUSD",1760517021684,1.92,4191.8,4188.4,3.20634]
["bitfinex","ETHUSD",1760517021925,0.2227,4192.4,4188.7,2.38737555]
["bitfinex","ETHUSD",1760517021926,0.693,4191.7,4188.7,2.38737555]
["bitfinex","ETHUSD",1760517022079,0.693,4191.7,4188.6,10.103517]
["bitfinex","ETHUSD",1760517022080,0.693,4192.4,4188.8,15.25648985]
["bitfinex","ETHUSD",1760517022283,0.693,4192.4,4188.5,2.38748955]
["bitfinex","ETHUSD",1760517022584,0.2227,4193.0,4190.4,2.5536]
["bitfinex","ETHUSD",1760517022785,2.38459316,4193.6,4190.8,2.5536]
["bitfinex","ETHUSD",1760517022986,2.879,4193.5,4191.4,3.240387]
["bitfinex","ETHUSD",1760517023185,0.4703,4193.4,4191.5,0.01194354]
["bitfinex","ETHUSD",1760517023484,0.2227,4195.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1760517023485,2.879,4193.3,4191.9,2.38555309]
["bitfinex","ETHUSD",1760517023798,2.885,4193.2,4192.9,0.6336]
["bitfinex","ETHUSD",1760517023986,0.2227,4194.8,4192.9,0.6336]
["bitfinex","ETHUSD",1760517024189,0.2227,4194.8,4193.4,0.6336]
["bitfinex","ETHUSD",1760517024522,0.2227,4194.9,4194.7,0.1184]
["bitfinex","ETHUSD",1760517024697,0.2227,4194.9,4192.6,0.01191367]
["bitfinex","ETHUSD",1760517024698,2.887,4194.8,4192.6,0.01191367]
["bitfinex","ETHUSD",1760517025024,0.2227,4194.9,4192.1,0.6336]
["bitfinex","ETHUSD",1760517025025,3.266227,4194.6,4192.1,0.6336]
["bitfinex","ETHUSD",1760517025195,0.0297995,4194.7,4192.2,0.01193358]
["bitfinex","ETHUSD",1760517025196,0.4703,4194.7,4192.2,0.01193358]
["bitfinex","ETHUSD",1760517025390,0.2227,4194.9,4192.5,0.6336]
["bitfinex","ETHUSD",1760517025610,0.4703,4194.8,4192.6,0.01192618]
["bitfinex","ETHUSD",1760517026026,0.2227,4194.9,4193.7,0.6336]
["bitfinex","ETHUSD",1760517026329,0.2227,4195.8,4194.4,0.6336]
["bitfinex","ETHUSD",1760517026490,0.2227,4195.8,4194.4,0.64550628]
["bitfinex","ETHUSD",1760517026821,0.2227,4195.8,4195.2,0.6336]
["bitfinex","ETHUSD",1760517027033,0.001,4195.7,4194.0,2.38431631]
["bitfinex","ETHUSD",1760517027186,0.001,4195.7,4193.8,0.0119023]
["bitfinex","ETHUSD",1760517027187,2.38351904,4195.5,4193.8,0.01190969]
["bitfinex","ETHUSD",1760517027389,4.500484,4195.3,4193.1,0.01191396]
["bitfinex","ETHUSD",1760517027587,2.892,4195.7,4193.0,0.002]
["bitfinex","ETHUSD",1760517027588,2.38431272,4194.1,4193.0,0.002]
["bitfinex","ETHUSD",1760517027821,2.61529951,4200.5,4195.6,0.2231]
["bitfinex","ETHUSD",1760517028124,2.61529951,4200.5,4196.3,0.6336]
["bitfinex","ETHUSD",1760517028125,0.48,4196.7,4196.3,0.6336]
["bitfinex","ETHUSD",1760517028297,2.06051862,4198.3,4196.7,0.6336]
["bitfinex","ETHUSD",1760517028500,2.14499951,4200.5,4198.9,3.01517612]
["bitfinex","ETHUSD",1760517028501,1.78339945,4199.0,4198.9,3.01517612]
["bitfinex","ETHUSD",1760517028711,1.78339945,4199.0,4198.8,0.02381632]
["bitfinex","ETHUSD",1760517028712,4.70039945,4199.0,4198.8,0.02381632]
["bitfinex","ETHUSD",1760517028919,4.70039945,4199.0,4198.2,0.0857]
["bitfinex","ETHUSD",1760517028920,1.78339945,4199.0,4198.4,2.3818395]
["bitfinex","ETHUSD",1760517029223,1.78339945,4199.0,4198.9,0.6336]
["bitfinex","ETHUSD",1760517029587,1.73339945,4199.0,4198.9,0.6336]
["bitfinex","ETHUSD",1760517029924,2.14499951,4200.5,4198.8,2.38161688]
["bitfinex","ETHUSD",1760517029925,2.14499951,4200.5,4199.7,3.01472246]
["bitfinex","ETHUSD",1760517030348,1e-08,4200.0,4199.9,31.28190807]
["bitfinex","ETHUSD",1760517030495,1e-08,4200.0,4199.9,6.91763807]
["bitfinex","ETHUSD",1760517030690,0.2227,4202.8,4199.9,4.93460907]
["bitfinex","ETHUSD",1760517030930,0.2227,4202.9,4200.1,4.930044]
["bitfinex","ETHUSD",1760517031129,1.485859,4202.0,4200.2,0.65740839]
["bitfinex","ETHUSD",1760517031464,1e-08,4202.0,4201.9,0.6336]
["bitfinex","ETHUSD",1760517031646,1e-08,4202.0,4199.5,2.38123586]
["bitfinex","ETHUSD",1760517031807,1e-08,4202.0,4201.8,0.6336]
["bitfinex","ETHUSD",1760517032006,2.2294804,4202.7,4202.0,0.6336]
["bitfinex","ETHUSD",1760517032315,2.2294804,4202.7,4200.3,1.92]
["bitfinex","ETHUSD",1760517032316,1.51401929,4202.7,4202.6,7.627334]
["bitfinex","ETHUSD",1760517032517,1.51401929,4202.7,4201.9,2.37983133]
["bitfinex","ETHUSD",1760517032518,2.3139613,4204.9,4198.9,0.00863339]
["bitfinex","ETHUSD",1760517032824,2.3139613,4204.9,4198.8,1.39978]
["bitfinex","ETHUSD",1760517032825,0.2227,4204.7,4200.7,2.38051637]
["bitfinex","ETHUSD",1760517032993,0.2227,4204.7,4203.0,0.6336]
["bitfinex","ETHUSD",1760517033194,0.2227,4204.7,4200.9,32.38044228]
["bitfinex","ETHUSD",1760517033195,4.5243,4203.3,4201.1,0.02380328]
["bitfinex","ETHUSD",1760517033432,4.5243,4203.3,4195.0,2.38376535]
["bitfinex","ETHUSD",1760517033433,2.680949,4203.2,4199.9,2.38095586]
["bitfinex","ETHUSD",1760517033597,1.5443,4203.1,4201.2,2.38026115]
["bitfinex","ETHUSD",1760517033798,4.482186,4203.0,4200.3,0.02380782]
["bitfinex","ETHUSD",1760517034144,7.166153,4202.8,4198.3,30.0]
["bitfinex","ETHUSD",1760517034309,0.2227,4202.7,4198.5,30.0]
["bitfinex","ETHUSD",1760517034633,0.2227,4202.7,4198.4,0.02381859]
["bitfinex","ETHUSD",1760517034634,0.4703,4202.6,4202.3,0.1184]
["bitfinex","ETHUSD",1760517034837,6.65716186,4202.7,4198.8,0.02381632]
["bitfinex","ETHUSD",1760517034838,2.40819208,4202.5,4198.8,0.02381632]
["bitfinex","ETHUSD",1760517035021,1.92,4202.1,4198.8,0.02381632]
["bitfinex","ETHUSD",1760517035233,9.54665195,4200.8,4200.7,0.1184]
["bitfinex","ETHUSD",1760517035435,1.92,4200.7,4197.2,0.0238254]
["bitfinex","ETHUSD",1760517035761,3.4633,4200.8,4197.3,2.96306]
["bitfinex","ETHUSD",1760517035762,0.01789208,4200.6,4197.3,2.96306]
["bitfinex","ETHUSD",1760517036055,0.01789208,4200.6,4197.4,0.02382427]
["bitfinex","ETHUSD",1760517036056,7.166153,4200.2,4197.4,0.02382427]
["bitfinex","ETHUSD",1760517036217,7.166153,4200.2,4196.2,2.38307245]
["bitfinex","ETHUSD",1760517036218,2.38170102,4198.7,4196.5,0.02382938]
["bitfinex","ETHUSD",1760517036413,1.92,4199.9,4196.5,0.02382938]
["bitfinex","ETHUSD",1760517036414,3.685,4198.6,4196.5,0.02382938]
["bitfinex","ETHUSD",1760517036615,0.693,4198.6,4196.5,0.02382938]
["bitfinex","ETHUSD",1760517036852,5.99027,4198.4,4194.6,9.567968]
["bitfinex","ETHUSD",1760517037012,3.4603,4198.3,4194.7,0.0238396]
["bitfinex","ETHUSD",1760517037215,3.4603,4198.3,4194.8,19.060092]
["bitfinex","ETHUSD",1760517037461,0.2227,4198.6,4193.0,0.002]
["bitfinex","ETHUSD",1760517037462,1.92,4198.1,4194.9,0.02383847]
["bitfinex","ETHUSD",1760517037615,7.166153,4197.9,4195.0,0.0238379]
["bitfinex","ETHUSD",1760517037820,0.4703,4198.0,4195.0,0.0238379]
["bitfinex","ETHUSD",1760517038011,0.01789208,4197.9,4194.3,2.38418806]
["bitfinex","ETHUSD",1760517038342,2.38172576,4198.7,4194.2,0.1184]
["bitfinex","ETHUSD",1760517038343,3.4593,4197.8,4194.5,8.988143]
["bitfinex","ETHUSD",1760517038663,0.4703,4197.7,4194.7,4.621974]
["bitfinex","ETHUSD",1760517038871,2.38268637,4197.0,4193.6,0.2368]
["bitfinex","ETHUSD",1760517039018,1.92,4196.8,4193.7,0.01786902]
["bitfinex","ETHUSD",1760517039351,2.38340849,4195.7,4193.3,2.38475663]
["bitfinex","ETHUSD",1760517039517,3.00689208,4196.7,4192.7,0.3552]
["bitfinex","ETHUSD",1760517039518,3.68,4195.6,4193.4,2.40851686]
["bitfinex","ETHUSD",1760517039717,3.68,4195.6,4192.5,0.002]
["bitfinex","ETHUSD",1760517039718,3.883466,4195.4,4192.5,0.02585211]
["bitfinex","ETHUSD",1760517039912,2.766232,4195.2,4192.5,0.02585211]
["bitfinex","ETHUSD",1760517040113,1.073,4194.6,4192.5,0.002]
["bitfinex","ETHUSD",1760517040336,7.166153,4194.4,4192.5,0.002]
["bitfinex","ETHUSD",1760517040548,0.2319,4193.1,4192.5,0.002]
["bitfinex","ETHUSD",1760517040750,3.2169,4193.1,4192.5,0.002]
["bitfinex","ETHUSD",1760517040914,3.2169,4193.1,4190.1,0.02386577]
["bitfinex","ETHUSD",1760517040915,0.2319,4192.6,4190.1,0.02386577]
["bitfinex","ETHUSD",1760517041119,0.48999208,4192.5,4190.5,0.0238635]
["bitfinex","ETHUSD",1760517041319,0.4721,4192.5,4190.5,0.0238635]
["bitfinex","ETHUSD",1760517041624,0.2319,4193.1,4191.8,2.38560762]
["bitfinex","ETHUSD",1760517041939,0.2319,4193.1,4191.9,0.02385553]
["bitfinex","ETHUSD",1760517042260,0.4721,4193.4,4192.0,2.232449]
["bitfinex","ETHUSD",1760517042563,0.4721,4193.4,4191.8,0.6336]
["bitfinex","ETHUSD",1760517042564,2.98,4193.3,4191.8,0.0238561]
["bitfinex","ETHUSD",1760517042784,0.2319,4194.0,4191.8,0.1442561]
["bitfinex","ETHUSD",1760517042987,0.4721,4195.0,4192.6,1.92]
["bitfinex","ETHUSD",1760517043277,2.61416452,4197.7,4191.8,0.1442561]
["bitfinex","ETHUSD",1760517043278,0.4721,4195.7,4193.2,2.5536]
["bitfinex","ETHUSD",1760517043480,0.4721,4195.7,4193.7,15.82861417]
["bitfinex","ETHUSD",1760517043658,0.2319,4196.2,4194.3,0.6336]
["bitfinex","ETHUSD",1760517043832,0.2319,4196.2,4194.4,0.02384131]
["bitfinex","ETHUSD",1760517044031,0.4721,4196.9,4194.4,0.02384131]
["bitfinex","ETHUSD",1760517044032,2.984,4196.1,4194.4,0.02384131]
["bitfinex","ETHUSD",1760517044272,0.704,4196.3,4194.4,0.02384131]
["bitfinex","ETHUSD",1760517044476,0.704,4196.3,4194.4,0.65744131]
["bitfinex","ETHUSD",1760517044777,1.631,4196.2,4193.4,1.92]
["bitfinex","ETHUSD",1760517045076,2.1111,4196.1,4192.9,0.2428]
["bitfinex","ETHUSD",1760517045307,0.01789208,4196.0,4193.5,0.02384642]
["bitfinex","ETHUSD",1760517045583,1.92,4195.7,4192.4,0.02385268]
["bitfinex","ETHUSD",1760517045809,2.38361976,4195.3,4195.2,0.1184]
["bitfinex","ETHUSD",1760517045945,2.38361976,4195.3,4192.3,0.02385325]
["bitfinex","ETHUSD",1760517045946,5.682563,4195.2,4192.3,0.02385325]
["bitfinex","ETHUSD",1760517046141,2.38401754,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1760517046345,3.4491,4194.6,4191.8,0.002]
["bitfinex","ETHUSD",1760517046647,0.4721,4194.6,4191.8,0.002]
["bitfinex","ETHUSD",1760517046995,0.4721,4194.6,4192.3,2.3853235]
["bitfinex","ETHUSD",1760517046996,2.38407438,4194.5,4192.3,2.3853235]
["bitfinex","ETHUSD",1760517047146,0.2319,4195.3,4192.5,1.92]
["bitfinex","ETHUSD",1760517047147,2.98,4194.4,4192.5,1.92]
["bitfinex","ETHUSD",1760517047343,0.4721,4194.3,4192.6,0.02385154]
["bitfinex","ETHUSD",1760517047559,0.2319,4194.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760517047760,0.2319,4194.2,4192.1,0.02385439]
["bitfinex","ETHUSD",1760517047761,0.48999208,4194.1,4192.1,0.02385439]
["bitfinex","ETHUSD",1760517048090,0.48999208,4194.1,4191.8,0.002]
["bitfinex","ETHUSD",1760517048091,5.36241105,4194.0,4191.8,0.0258561]
["bitfinex","ETHUSD",1760517048306,0.4721,4193.9,4191.8,0.0258561]
["bitfinex","ETHUSD",1760517048451,0.2319,4193.8,4192.0,2.38547361]
["bitfinex","ETHUSD",1760517048652,0.2319,4194.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760517048999,0.704,4196.3,4193.5,16.677133]
["bitfinex","ETHUSD",1760517049185,0.704,4196.3,4192.7,1.92]
["bitfinex","ETHUSD",1760517049186,0.704,4196.3,4194.2,2.250744]
["bitfinex","ETHUSD",1760517049490,0.2319,4194.3,4191.9,0.4645]
["bitfinex","ETHUSD",1760517049702,8.49039479,4196.3,4192.9,4.876105]
["bitfinex","ETHUSD",1760517049703,0.704,4195.1,4192.9,4.876105]
["bitfinex","ETHUSD",1760517049988,0.704,4195.1,4193.2,9.187866]
["bitfinex","ETHUSD",1760517049989,0.2319,4195.1,4193.2,9.187866]
["bitfinex","ETHUSD",1760517050153,1.914,4195.0,4193.3,0.1224]
["bitfinex","ETHUSD",1760517050378,1.914,4195.0,4194.1,2.38428492]
["bitfinex","ETHUSD",1760517050580,0.4721,4195.7,4193.8,0.6336]
["bitfinex","ETHUSD",1760517050826,1.074,4195.9,4193.9,4.30441546]
["bitfinex","ETHUSD",1760517050975,1.074,4195.9,4195.0,2.38376861]
["bitfinex","ETHUSD",1760517051178,1.074,4195.9,4194.1,0.1184]
["bitfinex","ETHUSD",1760517051179,4.054,4195.8,4194.1,0.1184]
["bitfinex","ETHUSD",1760517051509,1.074,4195.9,4194.9,2.38383685]
["bitfinex","ETHUSD",1760517051728,1.074,4195.9,4194.2,1.92]
["bitfinex","ETHUSD",1760517051729,1.074,4195.9,4194.2,0.65744244]
["bitfinex","ETHUSD",1760517051880,0.4721,4195.8,4194.1,0.02384301]
["bitfinex","ETHUSD",1760517052083,0.4721,4195.8,4193.4,0.02384699]
["bitfinex","ETHUSD",1760517052320,0.01789208,4195.7,4193.4,0.02384699]
["bitfinex","ETHUSD",1760517052523,1.074,4195.9,4193.2,2.38480439]
["bitfinex","ETHUSD",1760517052524,2.38363098,4195.3,4193.2,2.38480439]
["bitfinex","ETHUSD",1760517052681,0.48999208,4195.2,4192.4,0.1184]
["bitfinex","ETHUSD",1760517052882,0.48999208,4195.2,4192.6,2.530007]
["bitfinex","ETHUSD",1760517053107,0.4721,4195.1,4192.7,1.94385097]
["bitfinex","ETHUSD",1760517053317,2.3840352,4194.6,4192.5,0.02385211]
["bitfinex","ETHUSD",1760517053520,9.01070152,4195.7,4192.5,0.02385211]
["bitfinex","ETHUSD",1760517053682,1.92,4195.8,4192.8,2.38501399]
["bitfinex","ETHUSD",1760517054043,2.3837334,4195.1,4192.9,2.38497587]
["bitfinex","ETHUSD",1760517054181,2.38395605,4194.8,4192.9,2.38497587]
["bitfinex","ETHUSD",1760517054381,0.2319,4194.7,4192.9,2.38497587]
["bitfinex","ETHUSD",1760517054611,4.041,4194.6,4192.9,2.38497587]
["bitfinex","ETHUSD",1760517054809,4.041,4194.6,4192.7,2.38509399]
["bitfinex","ETHUSD",1760517055111,0.2319,4194.7,4192.8,0.02385041]
["bitfinex","ETHUSD",1760517055348,0.2319,4194.7,4192.0,0.02385496]
["bitfinex","ETHUSD",1760517055349,0.4309,4194.5,4192.0,0.02385496]
["bitfinex","ETHUSD",1760517055497,0.01789208,4194.4,4191.8,2.38760961]
["bitfinex","ETHUSD",1760517055699,2.3842449,4194.2,4192.0,2.38547685]
["bitfinex","ETHUSD",1760517055898,2.3842449,4194.2,4191.8,0.002]
["bitfinex","ETHUSD",1760517055899,1.074,4194.0,4191.8,2.38760948]
["bitfinex","ETHUSD",1760517056100,2.38460192,4193.6,4191.8,0.002]
["bitfinex","ETHUSD",1760517056333,4.05289208,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1760517056557,1.074,4193.5,4192.0,8.14316]
["bitfinex","ETHUSD",1760517056700,4.4639,4193.5,4191.9,2.640439]
["bitfinex","ETHUSD",1760517056894,4.4639,4193.5,4191.9,0.02385553]
["bitfinex","ETHUSD",1760517057129,4.4639,4193.5,4191.8,0.002]
["bitfinex","ETHUSD",1760517057316,0.4309,4193.5,4191.9,0.02385553]
["bitfinex","ETHUSD",1760517057516,0.2155,4193.9,4192.7,2.3850851]
["bitfinex","ETHUSD",1760517057803,0.2155,4193.9,4191.8,0.002]
["bitfinex","ETHUSD",1760517057804,0.4309,4196.2,4193.8,0.1224]
["bitfinex","ETHUSD",1760517058030,0.4309,4196.2,4194.1,2.5536]
["bitfinex","ETHUSD",1760517058031,4.029,4195.8,4194.1,2.5536]
["bitfinex","ETHUSD",1760517058198,4.029,4195.8,4194.2,0.02384244]
["bitfinex","ETHUSD",1760517058532,0.4309,4196.2,4194.2,2.40807723]
["bitfinex","ETHUSD",1760517058717,4.036,4195.7,4194.9,2.38383589]
["bitfinex","ETHUSD",1760517058901,4.036,4195.7,4195.1,2.38373314]
["bitfinex","ETHUSD",1760517059096,4.036,4195.7,4195.0,2.38378722]
["bitfinex","ETHUSD",1760517059296,4.036,4195.7,4195.1,2.38369369]
["bitfinex","ETHUSD",1760517059518,4.036,4195.7,4194.5,2.574844]
["bitfinex","ETHUSD",1760517059519,0.4309,4196.2,4194.5,2.5536]
["bitfinex","ETHUSD",1760517059735,0.2155,4196.9,4195.0,0.6336]
["bitfinex","ETHUSD",1760517059937,0.2155,4197.0,4195.8,2.38333571]
["bitfinex","ETHUSD",1760517060120,5.102,4195.9,4195.8,6.22979071]
["bitfinex","ETHUSD",1760517060327,5.102,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1760517060637,0.2155,4197.8,4195.9,0.6336]
["bitfinex","ETHUSD",1760517060947,1.074,4198.0,4196.5,1.92]
["bitfinex","ETHUSD",1760517061122,4.025,4197.9,4196.8,5.504941]
["bitfinex","ETHUSD",1760517061300,1.074,4197.8,4197.1,0.6336]
["bitfinex","ETHUSD",1760517061502,4.023,4197.7,4197.2,13.183526]
["bitfinex","ETHUSD",1760517061744,4.023,4197.7,4196.7,2.38280824]
["bitfinex","ETHUSD",1760517061975,4.023,4197.7,4196.2,2.178496]
["bitfinex","ETHUSD",1760517061976,4.4539,4197.7,4196.2,2.178496]
["bitfinex","ETHUSD",1760517062172,4.022,4197.6,4196.4,2.695459]
["bitfinex","ETHUSD",1760517062353,4.022,4197.6,4195.1,0.1184]
["bitfinex","ETHUSD",1760517062554,4.022,4197.6,4195.6,0.02383449]
["bitfinex","ETHUSD",1760517062755,0.4309,4197.5,4195.6,0.02383449]
["bitfinex","ETHUSD",1760517062955,0.4309,4197.5,4195.4,2.38356183]
["bitfinex","ETHUSD",1760517062956,2.81332323,4197.5,4195.2,2.38367658]
["bitfinex","ETHUSD",1760517063157,0.44879208,4197.4,4195.1,0.02383733]
["bitfinex","ETHUSD",1760517063499,0.44879208,4197.4,4194.6,0.02384017]
["bitfinex","ETHUSD",1760517063500,8.25849479,4197.2,4194.6,0.02384017]
["bitfinex","ETHUSD",1760517063789,1.92,4196.7,4194.0,0.02384358]
["bitfinex","ETHUSD",1760517063946,0.01789208,4196.6,4193.5,0.02384642]
["bitfinex","ETHUSD",1760517064147,2.38341477,4195.7,4193.6,2.22115]
["bitfinex","ETHUSD",1760517064348,3.96118,4196.4,4193.7,2.39854529]
["bitfinex","ETHUSD",1760517064349,2.141784,4196.4,4193.7,2.39854529]
["bitfinex","ETHUSD",1760517064544,2.38102189,4199.9,4193.7,2.39854529]
["bitfinex","ETHUSD",1760517064545,0.4309,4198.7,4196.3,0.1184]
["bitfinex","ETHUSD",1760517064779,2.59706575,4199.0,4196.3,0.1184]
["bitfinex","ETHUSD",1760517064780,0.2155,4199.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760517064980,0.2155,4199.0,4197.3,5.543327]
["bitfinex","ETHUSD",1760517065171,0.2155,4199.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760517065709,0.001,4197.7,4197.3,4.30248397]
["bitfinex","ETHUSD",1760517065862,0.001,4197.7,4196.3,2.50143979]
["bitfinex","ETHUSD",1760517065863,0.001,4197.7,4196.3,0.1184]
["bitfinex","ETHUSD",1760517066057,0.001,4197.7,4196.6,3.747]
["bitfinex","ETHUSD",1760517066295,4.015,4197.6,4196.8,2.38276119]
["bitfinex","ETHUSD",1760517066493,4.015,4197.6,4196.6,2.38288138]
["bitfinex","ETHUSD",1760517066700,4.015,4197.6,4196.5,2.579676]
["bitfinex","ETHUSD",1760517066701,4.014,4197.5,4196.0,0.1224]
["bitfinex","ETHUSD",1760517066909,0.4309,4197.4,4195.5,5.474498]
["bitfinex","ETHUSD",1760517067063,4.012,4197.3,4195.9,6.305655]
["bitfinex","ETHUSD",1760517067393,4.012,4197.3,4195.3,2.50600283]
["bitfinex","ETHUSD",1760517067597,4.012,4197.3,4194.1,5.32992202]
["bitfinex","ETHUSD",1760517067598,0.001,4197.7,4197.0,2.38261718]
["bitfinex","ETHUSD",1760517067779,0.001,4197.7,4195.7,1.92]
["bitfinex","ETHUSD",1760517067780,3.175,4197.6,4195.7,1.92]
["bitfinex","ETHUSD",1760517067982,3.175,4197.6,4195.8,2.75087835]
["bitfinex","ETHUSD",1760517068171,3.175,4197.6,4196.0,4.049042]
["bitfinex","ETHUSD",1760517068374,3.175,4197.6,4196.6,2.38285185]
["bitfinex","ETHUSD",1760517068694,3.175,4197.6,4194.6,0.4547]
["bitfinex","ETHUSD",1760517068695,0.4309,4197.5,4194.6,0.4547]
["bitfinex","ETHUSD",1760517068897,0.2155,4196.7,4195.3,0.02383619]
["bitfinex","ETHUSD",1760517069502,0.4309,4198.5,4195.4,18.935303]
["bitfinex","ETHUSD",1760517069712,0.4309,4197.3,4195.5,0.02383506]
["bitfinex","ETHUSD",1760517069869,0.4301,4197.3,4195.6,0.02383449]
["bitfinex","ETHUSD",1760517070066,0.4301,4197.3,4195.2,0.02383676]
["bitfinex","ETHUSD",1760517070067,0.44799208,4197.3,4195.2,0.02383676]
["bitfinex","ETHUSD",1760517070279,4.03489208,4197.2,4194.4,0.02384131]
["bitfinex","ETHUSD",1760517070569,8.25849479,4197.1,4194.0,0.02384358]
["bitfinex","ETHUSD",1760517070792,1.92,4196.8,4193.6,2.888238]
["bitfinex","ETHUSD",1760517071011,2.38323311,4196.0,4193.7,2.38452917]
["bitfinex","ETHUSD",1760517071157,5.56201867,4195.9,4193.6,2.38457262]
["bitfinex","ETHUSD",1760517071363,5.56201867,4195.9,4193.5,0.002]
["bitfinex","ETHUSD",1760517071364,3.1608,4195.9,4193.5,0.002]
["bitfinex","ETHUSD",1760517071712,2.38384789,4194.9,4193.5,0.002]
["bitfinex","ETHUSD",1760517071889,8.19442352,4195.7,4193.5,0.002]
["bitfinex","ETHUSD",1760517071890,0.01789208,4194.8,4193.5,0.002]
["bitfinex","ETHUSD",1760517072059,0.6635,4194.7,4193.5,0.002]
["bitfinex","ETHUSD",1760517072265,0.2188,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517072465,0.6635,4194.7,4193.5,0.002]
["bitfinex","ETHUSD",1760517072764,2.936,4194.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517072986,0.2188,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517073359,3.61639208,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517073562,3.5985,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517074189,3.5945,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517075269,0.6635,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517075569,0.2188,4194.7,4193.5,0.002]
["bitfinex","ETHUSD",1760517075570,0.2188,4194.1,4193.5,0.002]
["bitfinex","ETHUSD",1760517076295,0.2188,4194.7,4193.5,2.38662654]
["bitfinex","ETHUSD",1760517076639,2.925,4194.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517076815,0.2188,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517076962,3.1428,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517077162,3.5875,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517077395,0.6635,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517077595,3.5855,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517078374,0.6635,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517078573,3.5835,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517078796,3.5825,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517079373,0.68139208,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517079572,5.96408603,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517079886,3.5795,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517080210,8.11208603,4193.6,4193.5,0.1212]
["bitfinex","ETHUSD",1760517080427,8.11208603,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517081347,0.6635,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517081493,45.0,4200.8,4193.5,0.002]
["bitfinex","ETHUSD",1760517081494,0.4447,4194.5,4193.5,0.002]
["bitfinex","ETHUSD",1760517081696,0.2188,4195.1,4193.5,0.002]
["bitfinex","ETHUSD",1760517082033,0.2188,4195.9,4193.5,0.002]
["bitfinex","ETHUSD",1760517082034,0.2188,4195.5,4194.0,2.38433172]
["bitfinex","ETHUSD",1760517082251,1.074,4195.0,4194.0,2.38433334]
["bitfinex","ETHUSD",1760517082528,0.2188,4195.5,4194.0,2.38433334]
["bitfinex","ETHUSD",1760517082529,0.2188,4195.9,4194.0,2.839547]
["bitfinex","ETHUSD",1760517082733,0.2188,4197.0,4194.4,2.5536]
["bitfinex","ETHUSD",1760517082894,3.983,4196.9,4195.3,2.38361976]
["bitfinex","ETHUSD",1760517083095,0.2188,4197.6,4195.4,0.5788]
["bitfinex","ETHUSD",1760517083096,3.982,4196.8,4195.4,0.5788]
["bitfinex","ETHUSD",1760517083294,0.2188,4197.6,4195.5,2.50453506]
["bitfinex","ETHUSD",1760517083497,3.981,4197.5,4196.5,2.38290253]
["bitfinex","ETHUSD",1760517083731,0.4447,4198.0,4196.7,2.3828246]
["bitfinex","ETHUSD",1760517083893,0.4447,4199.1,4196.8,0.02382767]
["bitfinex","ETHUSD",1760517084094,0.4447,4199.1,4196.6,2.016]
["bitfinex","ETHUSD",1760517084095,3.979,4197.6,4196.6,2.016]
["bitfinex","ETHUSD",1760517084347,0.4447,4199.1,4196.6,3.514327]
["bitfinex","ETHUSD",1760517084348,2.905,4197.5,4196.6,3.514327]
["bitfinex","ETHUSD",1760517084629,3.979,4197.5,4196.2,3.926015]
["bitfinex","ETHUSD",1760517084820,3.979,4197.5,4196.1,0.1184]
["bitfinex","ETHUSD",1760517085218,3.979,4197.5,4195.4,2.50494852]
["bitfinex","ETHUSD",1760517085407,3.976,4197.4,4195.5,0.02383506]
["bitfinex","ETHUSD",1760517085608,0.01789208,4197.5,4195.4,0.14523562]
["bitfinex","ETHUSD",1760517085812,2.38248397,4197.3,4195.4,0.1214]
["bitfinex","ETHUSD",1760517086009,0.001,4197.6,4195.4,0.1214]
["bitfinex","ETHUSD",1760517086231,2.3824862,4197.3,4195.5,0.02383506]
["bitfinex","ETHUSD",1760517086532,2.3824862,4197.3,4195.4,2.50492447]
["bitfinex","ETHUSD",1760517086533,0.4447,4197.3,4195.4,0.14523562]
["bitfinex","ETHUSD",1760517086739,2.38264687,4197.1,4195.4,0.14523562]
["bitfinex","ETHUSD",1760517086927,0.46259208,4197.0,4195.0,2.50217982]
["bitfinex","ETHUSD",1760517087121,2.38276782,4196.8,4195.0,0.1184]
["bitfinex","ETHUSD",1760517087321,2.40073406,4196.7,4195.0,0.1184]
["bitfinex","ETHUSD",1760517087628,3.974,4196.6,4195.1,5.39936433]
["bitfinex","ETHUSD",1760517087825,0.001,4197.6,4196.5,0.1214]
["bitfinex","ETHUSD",1760517088234,0.001,4197.6,4197.5,0.1458]
["bitfinex","ETHUSD",1760517088540,0.001,4197.6,4197.5,2.55199415]
["bitfinex","ETHUSD",1760517088854,0.001,4197.6,4197.5,5.56299415]
["bitfinex","ETHUSD",1760517089145,0.012,4200.0,4198.1,9.576835]
["bitfinex","ETHUSD",1760517089318,3.753,4199.9,4197.6,0.4574]
["bitfinex","ETHUSD",1760517089521,0.012,4200.0,4197.6,0.4574]
["bitfinex","ETHUSD",1760517089522,3.967,4199.8,4198.6,2.38170109]
["bitfinex","ETHUSD",1760517089710,3.967,4199.8,4198.3,0.1184]
["bitfinex","ETHUSD",1760517090033,3.967,4199.8,4198.4,2.38185975]
["bitfinex","ETHUSD",1760517090245,3.967,4199.8,4198.3,0.1184]
["bitfinex","ETHUSD",1760517090246,3.967,4199.8,4197.8,1.92]
["bitfinex","ETHUSD",1760517090422,3.967,4199.8,4197.7,0.02382256]
["bitfinex","ETHUSD",1760517090625,4.16180808,4199.7,4196.4,0.4574]
["bitfinex","ETHUSD",1760517090839,3.962,4199.6,4196.7,3.613822]
["bitfinex","ETHUSD",1760517091039,0.01789208,4199.5,4196.9,2.713758]
["bitfinex","ETHUSD",1760517091351,0.4447,4199.4,4197.0,0.02382654]
["bitfinex","ETHUSD",1760517091513,0.2188,4198.0,4197.8,0.1184]
["bitfinex","ETHUSD",1760517091823,0.2188,4198.0,4194.8,2.38386087]
["bitfinex","ETHUSD",1760517091824,2.3823137,4197.6,4197.5,0.1184]
["bitfinex","ETHUSD",1760517092025,1.92,4197.5,4194.8,0.4574]
["bitfinex","ETHUSD",1760517092259,1.92,4197.5,4193.9,2.38439091]
["bitfinex","ETHUSD",1760517092260,0.01789208,4197.4,4194.5,0.2317]
["bitfinex","ETHUSD",1760517092551,0.3532,4197.3,4194.5,0.2317]
["bitfinex","ETHUSD",1760517092763,1.92,4197.0,4194.3,4.168844]
["bitfinex","ETHUSD",1760517092939,0.01789208,4197.2,4194.2,0.4574]
["bitfinex","ETHUSD",1760517092940,1.92,4196.7,4194.2,0.4574]
["bitfinex","ETHUSD",1760517093127,2.38335218,4195.8,4194.1,0.2317]
["bitfinex","ETHUSD",1760517093343,0.2175,4195.7,4194.1,0.2317]
["bitfinex","ETHUSD",1760517093517,1.073,4195.6,4194.3,5.723327]
["bitfinex","ETHUSD",1760517093847,0.37049208,4195.5,4193.3,0.4574]
["bitfinex","ETHUSD",1760517094015,0.37049208,4195.5,4193.4,0.02384699]
["bitfinex","ETHUSD",1760517094222,0.37049208,4195.5,4193.6,0.02384586]
["bitfinex","ETHUSD",1760517094223,1.073,4195.4,4193.6,0.02384586]
["bitfinex","ETHUSD",1760517094438,2.60155557,4196.0,4194.3,2.38417166]
["bitfinex","ETHUSD",1760517094439,0.2183,4196.0,4194.3,2.38417166]
["bitfinex","ETHUSD",1760517094745,0.2183,4196.0,4193.7,6.33181]
["bitfinex","ETHUSD",1760517094746,3.956,4195.9,4194.2,0.2317]
["bitfinex","ETHUSD",1760517094957,4.32449208,4195.8,4193.5,0.002]
["bitfinex","ETHUSD",1760517095119,3.25149208,4195.8,4193.5,0.002]
["bitfinex","ETHUSD",1760517095424,2.38436244,4194.0,4193.5,0.002]
["bitfinex","ETHUSD",1760517095627,2.89889208,4193.9,4193.5,0.002]
["bitfinex","ETHUSD",1760517095833,0.218,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517096345,3.4505,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517096909,3.4485,4193.6,4193.5,0.002]
["bitfinex","ETHUSD",1760517097217,0.2188,4196.9,4193.5,0.002]
["bitfinex","ETHUSD",1760517097538,0.2188,4196.9,4195.0,2.38376972]
["bitfinex","ETHUSD",1760517097854,0.1094,4197.4,4196.2,2.38310042]
["bitfinex","ETHUSD",1760517098013,0.1094,4197.4,4195.6,2.991047]
["bitfinex","ETHUSD",1760517098219,2.881,4197.3,4195.7,0.02383392]
["bitfinex","ETHUSD",1760517098418,2.881,4197.3,4195.8,2.38330016]
["bitfinex","ETHUSD",1760517098759,0.01789208,4197.2,4195.5,0.4574]
["bitfinex","ETHUSD",1760517099047,2.38287115,4196.7,4194.4,2.38413122]
["bitfinex","ETHUSD",1760517099259,0.12729208,4196.6,4194.2,0.02384244]
["bitfinex","ETHUSD",1760517099480,3.00629208,4196.6,4194.8,2.38385294]
["bitfinex","ETHUSD",1760517099683,0.12729208,4196.6,4194.9,2.38384584]
["bitfinex","ETHUSD",1760517099827,2.877,4196.5,4194.9,0.02383847]
["bitfinex","ETHUSD",1760517100028,0.01789208,4197.0,4195.0,0.4292]
["bitfinex","ETHUSD",1760517100228,2.316,4196.9,4196.3,2.38300014]
["bitfinex","ETHUSD",1760517100438,1.074,4196.9,4196.2,2.38310631]
["bitfinex","ETHUSD",1760517100734,2.874,4196.8,4196.2,2.38310631]
["bitfinex","ETHUSD",1760517100933,2.874,4196.8,4196.1,0.2184]
["bitfinex","ETHUSD",1760517100934,1.074,4196.9,4196.3,0.02383051]
["bitfinex","ETHUSD",1760517101132,1.074,4196.9,4196.1,0.2184]
["bitfinex","ETHUSD",1760517101133,3.946,4196.8,4196.7,2.38280969]
["bitfinex","ETHUSD",1760517101358,3.946,4196.8,4196.1,0.2184]
["bitfinex","ETHUSD",1760517101359,3.946,4196.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1760517101675,1.074,4197.5,4196.2,2.38310852]
["bitfinex","ETHUSD",1760517101850,3.946,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1760517102232,1.074,4197.5,4196.3,0.4292]
["bitfinex","ETHUSD",1760517102432,1.074,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1760517102631,2.147,4197.5,4197.4,14.24122321]
["bitfinex","ETHUSD",1760517102862,5.015,4197.5,4197.4,13.41862321]
["bitfinex","ETHUSD",1760517103272,5.015,4197.5,4197.4,0.4292]
["bitfinex","ETHUSD",1760517103427,1.074,4197.5,4197.4,5.38952721]
["bitfinex","ETHUSD",1760517103633,1.074,4197.5,4197.4,7.20351421]
["bitfinex","ETHUSD",1760517104678,3.233,4197.5,4197.4,2.81162721]
["bitfinex","ETHUSD",1760517104972,3.233,4197.5,4197.3,0.2184]
["bitfinex","ETHUSD",1760517104973,3.234,4197.5,4197.3,0.2184]
["bitfinex","ETHUSD",1760517105273,3.234,4197.5,4196.5,0.6476]
["bitfinex","ETHUSD",1760517105581,3.234,4197.5,4196.1,0.2184]
["bitfinex","ETHUSD",1760517105873,3.234,4197.5,4195.9,0.4292]
["bitfinex","ETHUSD",1760517105874,0.001,4197.5,4196.3,17.110001]
["bitfinex","ETHUSD",1760517106033,0.001,4197.5,4196.4,0.4292]
["bitfinex","ETHUSD",1760517106234,0.001,4198.0,4197.5,1.92]
["bitfinex","ETHUSD",1760517106551,0.001,4198.0,4197.9,9.33090945]
["bitfinex","ETHUSD",1760517106866,0.2249,4201.0,4199.3,2.38133376]
["bitfinex","ETHUSD",1760517107092,0.1101,4200.8,4199.0,0.02381519]
["bitfinex","ETHUSD",1760517107233,0.1101,4200.8,4199.2,2.38140173]
["bitfinex","ETHUSD",1760517107234,3.932,4199.9,4199.2,2.38140173]
["bitfinex","ETHUSD",1760517107431,3.931,4199.8,4199.1,2.38146199]
["bitfinex","ETHUSD",1760517107662,3.93,4199.7,4199.1,2.38146199]
["bitfinex","ETHUSD",1760517107841,3.93,4199.7,4198.6,0.4292]
["bitfinex","ETHUSD",1760517108143,3.93,4199.7,4197.9,4.056336]
["bitfinex","ETHUSD",1760517108362,3.93,4199.7,4198.0,0.02382086]
["bitfinex","ETHUSD",1760517108666,3.928,4199.6,4198.2,2.38197166]
["bitfinex","ETHUSD",1760517108875,2.3929669,4200.0,4199.9,34.93460907]
["bitfinex","ETHUSD",1760517108876,0.012,4200.0,4199.9,34.93460907]
["bitfinex","ETHUSD",1760517109177,0.1135,4204.1,4201.0,0.6336]
["bitfinex","ETHUSD",1760517109335,1.073,4203.3,4202.5,2.37948516]
["bitfinex","ETHUSD",1760517109535,2.858,4203.2,4202.1,4.768723]
["bitfinex","ETHUSD",1760517109767,1.073,4203.3,4202.1,4.768723]
["bitfinex","ETHUSD",1760517110145,1.073,4203.3,4202.1,9.712665]
["bitfinex","ETHUSD",1760517110466,1.073,4203.3,4202.0,0.2184]
["bitfinex","ETHUSD",1760517110634,1.073,4203.3,4199.7,2.10895741]
["bitfinex","ETHUSD",1760517110635,0.2119,4202.1,4200.5,1.92]
["bitfinex","ETHUSD",1760517110836,1.67,4202.0,4200.2,0.2184]
["bitfinex","ETHUSD",1760517111062,0.1099,4201.9,4200.3,3.081534]
["bitfinex","ETHUSD",1760517111283,0.1099,4201.9,4200.4,3.817625]
["bitfinex","ETHUSD",1760517111449,0.1099,4201.9,4199.0,0.2184]
["bitfinex","ETHUSD",1760517111450,2.757,4201.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1760517111649,0.1099,4201.9,4199.7,18.430186]
["bitfinex","ETHUSD",1760517111860,2.37993382,4201.8,4199.9,3.47876]
["bitfinex","ETHUSD",1760517112075,2.37993382,4201.8,4199.8,0.02381065]
["bitfinex","ETHUSD",1760517112076,2.38032122,4201.2,4199.0,2.59989869]
["bitfinex","ETHUSD",1760517112368,2.38032122,4201.2,4198.8,0.4292]
["bitfinex","ETHUSD",1760517112369,4.028,4201.1,4199.2,3.215771]
["bitfinex","ETHUSD",1760517112537,4.04589208,4201.1,4199.3,5.875964]
["bitfinex","ETHUSD",1760517112737,0.1099,4201.9,4199.5,4.985852]
["bitfinex","ETHUSD",1760517112938,0.1099,4201.9,4199.8,1.92]
["bitfinex","ETHUSD",1760517113139,0.1021,4203.0,4200.7,2.38054144]
["bitfinex","ETHUSD",1760517113367,3.926,4202.6,4200.8,0.01780928]
["bitfinex","ETHUSD",1760517113565,7.28914508,4202.5,4199.6,0.02381179]
["bitfinex","ETHUSD",1760517113767,0.01789208,4202.4,4199.6,6.45228515]
["bitfinex","ETHUSD",1760517113983,0.2119,4202.7,4199.7,0.02381122]
["bitfinex","ETHUSD",1760517113984,3.507662,4202.3,4199.7,0.02381122]
["bitfinex","ETHUSD",1760517114146,0.1021,4202.3,4199.7,0.02381122]
["bitfinex","ETHUSD",1760517114350,2.37976249,4202.1,4199.5,0.02381235]
["bitfinex","ETHUSD",1760517114547,2.009744,4202.2,4198.5,0.2184]
["bitfinex","ETHUSD",1760517114548,2.3799324,4201.8,4198.9,7.655501]
["bitfinex","ETHUSD",1760517114751,0.22979208,4201.7,4198.6,10.787412]
["bitfinex","ETHUSD",1760517115080,1.073,4201.2,4198.8,4.421873]
["bitfinex","ETHUSD",1760517115283,0.11999208,4201.1,4198.2,0.2219]
["bitfinex","ETHUSD",1760517115462,3.45373244,4200.4,4198.4,3.056617]
["bitfinex","ETHUSD",1760517115640,2.61430361,4200.3,4198.2,0.2219]
["bitfinex","ETHUSD",1760517115844,0.2155,4200.7,4198.3,5.28706916]
["bitfinex","ETHUSD",1760517116038,1.343,4200.6,4198.6,1.92]
["bitfinex","ETHUSD",1760517116379,0.1098,4201.7,4199.0,0.6336]
["bitfinex","ETHUSD",1760517116538,0.1098,4201.7,4200.6,2.3805665]
["bitfinex","ETHUSD",1760517116745,1.073,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760517116972,0.2111,4202.7,4201.5,2.38009941]
["bitfinex","ETHUSD",1760517117280,3.918,4202.6,4201.0,0.02380385]
["bitfinex","ETHUSD",1760517117577,3.918,4202.6,4200.8,4.30044548]
["bitfinex","ETHUSD",1760517117578,0.2111,4202.7,4200.8,1.94380498]
["bitfinex","ETHUSD",1760517117759,0.2111,4202.7,4200.9,4.015031]
["bitfinex","ETHUSD",1760517117938,3.93289208,4202.6,4200.7,0.4661]
["bitfinex","ETHUSD",1760517118143,0.1025,4202.5,4200.2,2.60269159]
["bitfinex","ETHUSD",1760517118355,0.1025,4202.5,4200.3,5.74960582]
["bitfinex","ETHUSD",1760517118555,0.1025,4202.5,4200.5,6.755798]
["bitfinex","ETHUSD",1760517118767,0.1025,4202.5,4200.5,6.723389]
["bitfinex","ETHUSD",1760517118968,3.68889208,4202.4,4200.4,0.4661]
["bitfinex","ETHUSD",1760517119179,2.37992517,4201.9,4199.7,2.38112246]
["bitfinex","ETHUSD",1760517119497,2.59053001,4202.7,4199.1,2.60335645]
["bitfinex","ETHUSD",1760517119498,3.91,4201.8,4199.8,0.48991065]
["bitfinex","ETHUSD",1760517119774,0.1097,4201.7,4200.1,3.900733]
["bitfinex","ETHUSD",1760517119976,0.2111,4202.7,4200.2,0.24570839]
["bitfinex","ETHUSD",1760517120192,2.38089208,4202.6,4200.4,2.369986]
["bitfinex","ETHUSD",1760517120392,2.37981457,4202.1,4200.1,2.38089562]
["bitfinex","ETHUSD",1760517120544,2.37981457,4202.1,4199.7,0.02381122]
["bitfinex","ETHUSD",1760517120545,0.1026,4202.5,4199.7,0.02381122]
["bitfinex","ETHUSD",1760517120745,3.80189208,4202.4,4199.8,5.459196]
["bitfinex","ETHUSD",1760517120983,0.1026,4202.3,4199.3,1.92]
["bitfinex","ETHUSD",1760517121150,2.37998029,4201.8,4199.9,2.38099313]
["bitfinex","ETHUSD",1760517121347,0.22909208,4201.7,4199.4,2.38124578]
["bitfinex","ETHUSD",1760517121547,0.01789208,4201.7,4199.1,0.2219]
["bitfinex","ETHUSD",1760517121788,0.01789208,4201.7,4198.3,0.02381916]
["bitfinex","ETHUSD",1760517121789,6.316899,4201.5,4198.3,0.02381916]
["bitfinex","ETHUSD",1760517122089,2.37948135,4202.6,4198.2,0.688]
["bitfinex","ETHUSD",1760517122090,1.072,4202.8,4201.5,9.175165]
["bitfinex","ETHUSD",1760517122287,1.072,4202.8,4202.7,4.52132275]
["bitfinex","ETHUSD",1760517122450,4.988,4202.8,4202.7,3.06742275]
["bitfinex","ETHUSD",1760517122644,2.144,4202.8,4202.7,4.59030075]
["bitfinex","ETHUSD",1760517122849,2.144,4202.8,4202.7,7.09480075]
["bitfinex","ETHUSD",1760517123156,2.144,4202.8,4202.7,6.98221875]
["bitfinex","ETHUSD",1760517123385,2.3139613,4204.9,4203.1,1.92]
["bitfinex","ETHUSD",1760517123556,2.3139613,4204.9,4203.3,32.6009831]
["bitfinex","ETHUSD",1760517123757,3.3296407,4203.4,4203.3,23.0224341]
["bitfinex","ETHUSD",1760517124084,2.3139613,4204.9,4203.6,30.6336]
["bitfinex","ETHUSD",1760517124271,2.34212159,4205.6,4203.4,0.6336]
["bitfinex","ETHUSD",1760517124272,1.00382159,4205.6,4205.5,0.6336]
["bitfinex","ETHUSD",1760517124444,1.00382159,4205.6,4204.8,0.2219]
["bitfinex","ETHUSD",1760517124445,3.84982159,4205.6,4205.0,0.02378121]
["bitfinex","ETHUSD",1760517124650,3.84982159,4205.6,4204.9,2.37817784]
["bitfinex","ETHUSD",1760517124850,3.84982159,4205.6,4202.5,1.92]
["bitfinex","ETHUSD",1760517124851,0.6692,4205.5,4201.7,2.37994026]
["bitfinex","ETHUSD",1760517125057,0.001,4204.2,4202.1,0.02379762]
["bitfinex","ETHUSD",1760517125582,0.001,4204.2,4202.6,18.572043]
["bitfinex","ETHUSD",1760517125784,0.001,4204.2,4203.2,0.6336]
["bitfinex","ETHUSD",1760517125984,0.001,4204.2,4202.7,0.02379422]
["bitfinex","ETHUSD",1760517125985,2.214,4204.1,4203.3,0.02379083]
["bitfinex","ETHUSD",1760517126284,2.849,4204.0,4202.2,0.02379705]
["bitfinex","ETHUSD",1760517126450,0.001,4204.2,4202.2,0.02379705]
["bitfinex","ETHUSD",1760517126653,0.001,4204.2,4202.3,2.431647]
["bitfinex","ETHUSD",1760517126853,0.001,4204.2,4203.1,1.92]
["bitfinex","ETHUSD",1760517127081,0.001,4204.2,4203.3,1.92]
["bitfinex","ETHUSD",1760517127384,1.32,4204.1,4202.9,0.02379309]
["bitfinex","ETHUSD",1760517127545,0.001,4204.2,4203.3,3.633003]
["bitfinex","ETHUSD",1760517127751,0.001,4204.2,4203.4,0.02379026]
["bitfinex","ETHUSD",1760517128002,0.001,4204.2,4203.9,2.37872941]
["bitfinex","ETHUSD",1760517128277,0.001,4204.2,4204.0,1.94378686]
["bitfinex","ETHUSD",1760517128450,0.001,4204.2,4202.5,2.37953138]
["bitfinex","ETHUSD",1760517128451,2.845,4204.1,4203.8,2.674851]
["bitfinex","ETHUSD",1760517128648,2.845,4204.1,4203.4,2.37900806]
["bitfinex","ETHUSD",1760517128887,2.844,4204.0,4202.9,1.94379309]
["bitfinex","ETHUSD",1760517129200,0.001,4204.2,4203.2,0.6336]
["bitfinex","ETHUSD",1760517129485,0.001,4204.2,4203.0,0.02379252]
["bitfinex","ETHUSD",1760517129486,1.214,4204.1,4203.3,0.02379083]
["bitfinex","ETHUSD",1760517129683,0.001,4204.2,4203.1,1.92]
["bitfinex","ETHUSD",1760517129873,0.001,4204.2,4200.9,2.749139]
["bitfinex","ETHUSD",1760517129874,0.4409,4204.1,4200.9,2.749139]
["bitfinex","ETHUSD",1760517130185,3.8664,4204.0,4201.2,6.170617]
["bitfinex","ETHUSD",1760517130480,3.8664,4204.0,4200.2,2.38079502]
["bitfinex","ETHUSD",1760517130481,3.0306,4203.9,4199.8,2.10895741]
["bitfinex","ETHUSD",1760517130653,3.34151,4203.8,4200.0,2.38095238]
["bitfinex","ETHUSD",1760517130854,2.37936935,4202.8,4200.2,5.943557]
["bitfinex","ETHUSD",1760517131083,0.6746,4202.7,4200.6,3.1947]
["bitfinex","ETHUSD",1760517131256,0.6746,4202.7,4199.3,2.38130576]
["bitfinex","ETHUSD",1760517131257,5.65790641,4202.6,4198.9,30.0]
["bitfinex","ETHUSD",1760517131574,7.169153,4202.1,4198.0,2.38205678]
["bitfinex","ETHUSD",1760517131784,7.169153,4202.1,4196.2,0.71578118]
["bitfinex","ETHUSD",1760517131785,4.2999324,4201.8,4198.1,0.02382029]
["bitfinex","ETHUSD",1760517131949,4.11183,4201.5,4198.5,0.02381803]
["bitfinex","ETHUSD",1760517132153,2.38044428,4200.9,4198.9,2.40538312]
["bitfinex","ETHUSD",1760517132352,0.4384,4200.8,4198.9,2.40538312]
["bitfinex","ETHUSD",1760517132554,0.4384,4200.8,4199.0,2.38151882]
["bitfinex","ETHUSD",1760517132790,3.92489208,4200.7,4198.7,0.02381689]
["bitfinex","ETHUSD",1760517133101,0.4384,4200.8,4198.9,2.38157498]
["bitfinex","ETHUSD",1760517133102,3.908,4200.6,4198.9,2.38157498]
["bitfinex","ETHUSD",1760517133312,6.7251214,4200.5,4198.8,0.002]
["bitfinex","ETHUSD",1760517133597,0.01789208,4200.4,4198.8,0.002]
["bitfinex","ETHUSD",1760517134103,0.2362,4201.7,4200.2,2.380839]
["bitfinex","ETHUSD",1760517134104,1.072,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1760517134271,0.6746,4202.7,4200.5,4.305889]
["bitfinex","ETHUSD",1760517134468,0.2362,4202.7,4201.6,2.38000182]
["bitfinex","ETHUSD",1760517134695,1.908,4202.6,4201.7,0.02379989]
["bitfinex","ETHUSD",1760517134863,0.2362,4203.7,4201.9,2.5536]
["bitfinex","ETHUSD",1760517135199,3.903,4203.6,4202.0,0.65739819]
["bitfinex","ETHUSD",1760517135399,0.2362,4204.8,4203.9,2.37874354]
["bitfinex","ETHUSD",1760517135699,4.976,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1760517135900,4.976,4204.0,4202.2,3.086451]
["bitfinex","ETHUSD",1760517136062,3.903,4203.9,4202.5,2.37949803]
["bitfinex","ETHUSD",1760517136420,3.903,4203.9,4201.4,0.02380158]
["bitfinex","ETHUSD",1760517136421,0.69249208,4203.8,4201.4,0.02380158]
["bitfinex","ETHUSD",1760517136563,0.6746,4203.8,4202.8,10.619998]
["bitfinex","ETHUSD",1760517136763,3.902,4203.7,4202.4,2.37954182]
["bitfinex","ETHUSD",1760517136999,0.6746,4203.8,4202.4,3.503175]
["bitfinex","ETHUSD",1760517137212,3.902,4203.7,4200.6,2.38059375]
["bitfinex","ETHUSD",1760517137368,2.37902358,4203.5,4201.5,2.38008981]
["bitfinex","ETHUSD",1760517137566,2.37902358,4203.5,4200.7,0.02380555]
["bitfinex","ETHUSD",1760517137567,0.45629208,4203.4,4201.0,2.58515]
["bitfinex","ETHUSD",1760517137801,0.4384,4203.6,4201.1,2.45237]
["bitfinex","ETHUSD",1760517137997,3.899,4203.5,4201.5,3.403719]
["bitfinex","ETHUSD",1760517138167,0.4384,4203.6,4201.8,1.92]
["bitfinex","ETHUSD",1760517138494,6.29591233,4203.5,4201.5,2.38006874]
["bitfinex","ETHUSD",1760517138696,6.29591233,4203.5,4201.1,2.901845]
["bitfinex","ETHUSD",1760517138697,0.4384,4203.4,4201.1,2.901845]
["bitfinex","ETHUSD",1760517138997,2.029,4203.2,4199.1,4.579631]
["bitfinex","ETHUSD",1760517139293,1.92,4203.4,4199.3,2.003448]
["bitfinex","ETHUSD",1760517139294,2.37936613,4202.8,4199.3,2.003448]
["bitfinex","ETHUSD",1760517139495,0.69249208,4202.7,4199.5,2.38123586]
["bitfinex","ETHUSD",1760517139701,0.6746,4202.7,4201.2,2.38021844]
["bitfinex","ETHUSD",1760517139875,3.898,4202.6,4200.1,2.38085008]
["bitfinex","ETHUSD",1760517140075,1.072,4202.5,4200.5,0.6336]
["bitfinex","ETHUSD",1760517140398,0.2354,4202.8,4201.1,1.92]
["bitfinex","ETHUSD",1760517140622,0.4384,4203.3,4201.4,0.6336]
["bitfinex","ETHUSD",1760517140776,3.54,4203.2,4201.7,8.908694]
["bitfinex","ETHUSD",1760517140976,1.072,4204.0,4202.0,3.150001]
["bitfinex","ETHUSD",1760517141177,1.072,4204.0,4202.3,3.760631]
["bitfinex","ETHUSD",1760517141379,1.072,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1760517141577,1.072,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1760517141778,4.97,4204.0,4201.9,4.02895741]
["bitfinex","ETHUSD",1760517141979,1.072,4204.0,4202.6,1.92]
["bitfinex","ETHUSD",1760517142325,3.275,4203.9,4202.9,2.37930552]
["bitfinex","ETHUSD",1760517142539,3.275,4203.9,4202.6,2.649]
["bitfinex","ETHUSD",1760517142679,3.275,4203.9,4202.4,4.29959261]
["bitfinex","ETHUSD",1760517143019,3.894,4203.8,4202.4,2.5536]
["bitfinex","ETHUSD",1760517143176,0.4384,4203.7,4201.5,1.92]
["bitfinex","ETHUSD",1760517143379,0.4384,4203.7,4201.8,1.92]
["bitfinex","ETHUSD",1760517143617,0.2362,4203.9,4202.2,2.37970586]
["bitfinex","ETHUSD",1760517143913,0.2362,4203.9,4201.9,0.02379875]
["bitfinex","ETHUSD",1760517143914,3.892,4203.8,4203.6,0.1184]
["bitfinex","ETHUSD",1760517144116,1.072,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1760517144352,4.963,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1760517144480,2.819,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1760517144679,3.2574,4204.0,4203.9,0.1184]
["bitfinex","ETHUSD",1760517144896,2.37881438,4203.8,4203.6,0.1184]
["bitfinex","ETHUSD",1760517145095,0.4384,4203.9,4202.1,0.1184]
["bitfinex","ETHUSD",1760517145284,0.001,4204.2,4202.5,1.92]
["bitfinex","ETHUSD",1760517145499,0.001,4204.2,4202.8,0.6336]
["bitfinex","ETHUSD",1760517145707,0.001,4204.2,4202.6,2.504365]
["bitfinex","ETHUSD",1760517145708,0.001,4204.2,4203.2,1.92]
["bitfinex","ETHUSD",1760517145918,2.118,4204.1,4203.5,11.487315]
["bitfinex","ETHUSD",1760517146219,0.001,4204.2,4204.1,8.63186338]
["bitfinex","ETHUSD",1760517146395,0.001,4204.2,4204.1,11.18546338]
["bitfinex","ETHUSD",1760517146600,2.059,4204.2,4204.1,10.55186338]
["bitfinex","ETHUSD",1760517146796,2.059,4204.2,4203.3,4.8440078]
["bitfinex","ETHUSD",1760517146797,2.059,4204.2,4202.9,0.6336]
["bitfinex","ETHUSD",1760517146996,0.001,4204.2,4202.2,5.484885]
["bitfinex","ETHUSD",1760517147202,0.001,4204.2,4201.9,2.10895741]
["bitfinex","ETHUSD",1760517147203,1.299,4204.1,4203.3,2.37903333]
["bitfinex","ETHUSD",1760517147397,0.001,4204.2,4202.7,4.34552]
["bitfinex","ETHUSD",1760517147722,0.001,4204.2,4203.4,5.574111]
["bitfinex","ETHUSD",1760517147922,0.001,4204.2,4204.1,12.21811738]
["bitfinex","ETHUSD",1760517148347,0.001,4204.2,4204.1,4.41703038]
["bitfinex","ETHUSD",1760517148511,2.716,4204.2,4204.1,4.44081668]
["bitfinex","ETHUSD",1760517148712,2.716,4204.2,4204.1,4.41703038]
["bitfinex","ETHUSD",1760517148713,2.813,4204.2,4204.1,4.41703038]
["bitfinex","ETHUSD",1760517149046,2.812,4204.2,4204.1,11.16397038]
["bitfinex","ETHUSD",1760517149370,0.001,4204.2,4204.1,11.16397038]
["bitfinex","ETHUSD",1760517149505,1e-08,4207.9,4206.5,2.531]
["bitfinex","ETHUSD",1760517149700,1e-08,4207.9,4206.4,2.5536]
["bitfinex","ETHUSD",1760517149701,0.2362,4214.3,4208.3,0.6336]
["bitfinex","ETHUSD",1760517149901,0.2362,4216.0,4207.8,0.1192]
["bitfinex","ETHUSD",1760517149902,0.12435871,4212.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1760517150102,3.928,4211.5,4211.4,1.16315322]
["bitfinex","ETHUSD",1760517150303,0.12435871,4212.7,4211.6,30.0]
["bitfinex","ETHUSD",1760517150542,0.12435871,4212.7,4212.0,4.2941324]
["bitfinex","ETHUSD",1760517150543,1.071,4212.1,4212.0,4.2941324]
["bitfinex","ETHUSD",1760517150745,0.12435871,4212.7,4212.1,32.5536]
["bitfinex","ETHUSD",1760517150746,1e-08,4212.2,4212.1,32.5536]
["bitfinex","ETHUSD",1760517150903,2.86400001,4212.2,4212.1,10.73202203]
["bitfinex","ETHUSD",1760517151106,0.12435871,4212.7,4212.1,13.24655175]
["bitfinex","ETHUSD",1760517151300,2.68004517,4214.4,4213.4,2.37337124]
["bitfinex","ETHUSD",1760517151542,2.68004517,4214.4,4213.2,30.0]
["bitfinex","ETHUSD",1760517151543,2.872,4213.6,4213.5,35.46241874]
["bitfinex","ETHUSD",1760517151722,2.68004517,4214.4,4213.6,33.00682093]
["bitfinex","ETHUSD",1760517151927,2.68004517,4214.4,4214.1,1.92]
["bitfinex","ETHUSD",1760517152113,2.68004517,4214.4,4214.3,2.5536]
["bitfinex","ETHUSD",1760517152450,2.68004517,4214.4,4211.8,2.3742444]
["bitfinex","ETHUSD",1760517152451,2.68004517,4214.4,4212.1,1.59757771]
["bitfinex","ETHUSD",1760517152607,2.68004517,4214.4,4209.4,5.47050055]
["bitfinex","ETHUSD",1760517152608,3.955,4214.3,4213.9,0.6336]
["bitfinex","ETHUSD",1760517152812,3.955,4214.3,4212.5,2.37384457]
["bitfinex","ETHUSD",1760517152813,0.2362,4214.0,4211.6,1.59757771]
["bitfinex","ETHUSD",1760517153143,0.2362,4214.0,4210.9,2.94565414]
["bitfinex","ETHUSD",1760517153144,0.2362,4213.0,4210.9,1.59757771]
["bitfinex","ETHUSD",1760517153314,0.2362,4213.0,4210.7,2.37488601]
["bitfinex","ETHUSD",1760517153315,0.2362,4213.0,4210.7,20.836766]
["bitfinex","ETHUSD",1760517153504,1.071,4212.9,4209.7,23.92926418]
["bitfinex","ETHUSD",1760517153700,0.02966091,4214.3,4213.0,30.0]
["bitfinex","ETHUSD",1760517153901,2.40554622,4214.4,4212.4,30.0]
["bitfinex","ETHUSD",1760517154101,2.40554622,4214.4,4212.1,0.1695]
["bitfinex","ETHUSD",1760517154102,2.40554622,4214.4,4212.2,30.0]
["bitfinex","ETHUSD",1760517154349,3.1542,4214.3,4212.2,30.0]
["bitfinex","ETHUSD",1760517154651,3.1542,4214.3,4210.8,0.1184]
["bitfinex","ETHUSD",1760517154652,3.85562,4214.2,4210.8,0.1184]
["bitfinex","ETHUSD",1760517154848,9.623915,4214.0,4208.8,0.4552]
["bitfinex","ETHUSD",1760517155031,0.2357,4210.9,4207.9,0.4552]
["bitfinex","ETHUSD",1760517155340,0.3769,4210.8,4208.0,19.594508]
["bitfinex","ETHUSD",1760517155637,0.651,4210.7,4208.1,0.4552]
["bitfinex","ETHUSD",1760517155938,0.2357,4212.0,4210.6,0.1184]
["bitfinex","ETHUSD",1760517155939,0.2362,4211.6,4210.6,0.1184]
["bitfinex","ETHUSD",1760517156152,2.919,4211.5,4209.5,0.4552]
["bitfinex","ETHUSD",1760517156362,0.3764,4211.4,4208.8,20.584446]
["bitfinex","ETHUSD",1760517156635,0.3764,4211.3,4208.5,3.594922]
["bitfinex","ETHUSD",1760517156833,0.3764,4211.3,4208.4,0.1933]
["bitfinex","ETHUSD",1760517156834,0.3764,4211.3,4208.7,10.619747]
["bitfinex","ETHUSD",1760517157034,0.3764,4211.3,4208.9,1.92]
["bitfinex","ETHUSD",1760517157340,0.684,4211.2,4209.0,3.164187]
["bitfinex","ETHUSD",1760517157506,0.2362,4211.7,4208.5,3.821428]
["bitfinex","ETHUSD",1760517157507,0.3764,4211.1,4208.5,3.821428]
["bitfinex","ETHUSD",1760517157706,2.917,4211.0,4208.5,0.4552]
["bitfinex","ETHUSD",1760517157919,2.917,4211.0,4208.4,0.1933]
["bitfinex","ETHUSD",1760517158207,0.40608486,4210.9,4207.8,26.600616]
["bitfinex","ETHUSD",1760517158408,3.2914,4210.8,4207.2,0.1184]
["bitfinex","ETHUSD",1760517158611,0.26588627,4210.7,4207.3,2.840394]
["bitfinex","ETHUSD",1760517158809,2.78109667,4210.6,4207.9,2.37646018]
["bitfinex","ETHUSD",1760517159108,2.78109667,4210.6,4207.4,0.4552]
["bitfinex","ETHUSD",1760517159109,2.913,4210.5,4208.2,4.29630097]
["bitfinex","ETHUSD",1760517159329,2.913,4210.5,4208.0,0.6247]
["bitfinex","ETHUSD",1760517159564,0.3764,4210.4,4207.3,6.702981]
["bitfinex","ETHUSD",1760517159870,0.40608909,4210.3,4207.2,0.5736]
["bitfinex","ETHUSD",1760517160084,0.3764,4210.2,4207.3,6.433624]
["bitfinex","ETHUSD",1760517160227,0.3764,4210.2,4205.9,2.57088311]
["bitfinex","ETHUSD",1760517160228,2.37564128,4209.4,4206.7,2.37712116]
["bitfinex","ETHUSD",1760517160577,2.37564128,4209.4,4206.6,19.188304]
["bitfinex","ETHUSD",1760517160578,0.64229614,4209.3,4207.2,2.37685895]
["bitfinex","ETHUSD",1760517160730,2.37577466,4209.2,4206.9,3.809667]
["bitfinex","ETHUSD",1760517160931,3.981,4209.1,4207.1,11.066696]
["bitfinex","ETHUSD",1760517161141,1.07,4210.2,4207.2,2.3707]
["bitfinex","ETHUSD",1760517161356,1.07,4210.2,4206.5,2.49566932]
["bitfinex","ETHUSD",1760517161357,3.98,4210.1,4208.7,2.37601543]
["bitfinex","ETHUSD",1760517161533,1.07,4210.5,4207.2,0.1719]
["bitfinex","ETHUSD",1760517161739,3.49068839,4210.4,4207.3,2.001961]
["bitfinex","ETHUSD",1760517161940,3.49068839,4210.4,4207.4,3.324799]
["bitfinex","ETHUSD",1760517162141,2.37512766,4210.3,4207.2,2.37686348]
["bitfinex","ETHUSD",1760517162341,2.37533616,4210.0,4207.0,9.173999]
["bitfinex","ETHUSD",1760517162570,1.071,4210.5,4206.5,0.1184]
["bitfinex","ETHUSD",1760517162571,1.071,4210.5,4207.1,0.4507]
["bitfinex","ETHUSD",1760517162771,3.978,4209.9,4207.3,3.311252]
["bitfinex","ETHUSD",1760517162932,1.071,4210.5,4207.6,10.548921]
["bitfinex","ETHUSD",1760517163133,3.023,4210.4,4207.8,8.587196]
["bitfinex","ETHUSD",1760517163362,1.071,4210.5,4207.8,8.587196]
["bitfinex","ETHUSD",1760517163363,1.071,4210.5,4208.6,2.37607184]
["bitfinex","ETHUSD",1760517163567,0.02968839,4210.4,4208.5,0.1933]
["bitfinex","ETHUSD",1760517163753,2.458,4210.3,4208.8,4.391155]
["bitfinex","ETHUSD",1760517163941,1.071,4210.5,4208.8,0.6336]
["bitfinex","ETHUSD",1760517164141,1.071,4210.5,4209.1,2.3758048]
["bitfinex","ETHUSD",1760517164142,1.07,4210.4,4209.1,2.3758048]
["bitfinex","ETHUSD",1760517164439,0.0002,4210.5,4209.8,2.37536771]
["bitfinex","ETHUSD",1760517164653,0.0002,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1760517164856,0.0002,4210.5,4210.4,6.70474625]
["bitfinex","ETHUSD",1760517165056,0.0002,4210.5,4210.4,8.69160325]
["bitfinex","ETHUSD",1760517165675,0.4453,4213.2,4210.7,2.5536]
["bitfinex","ETHUSD",1760517165829,0.4453,4213.2,4211.4,1.92]
["bitfinex","ETHUSD",1760517166031,0.4453,4213.2,4211.7,1.92]
["bitfinex","ETHUSD",1760517166234,0.4453,4213.2,4211.4,2.5536]
["bitfinex","ETHUSD",1760517166235,0.4453,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1760517166457,0.4453,4213.2,4211.2,0.1719]
["bitfinex","ETHUSD",1760517166635,0.4453,4213.2,4211.5,0.6336]
["bitfinex","ETHUSD",1760517166833,0.4453,4213.2,4211.8,10.11670577]
["bitfinex","ETHUSD",1760517166834,2.9,4213.1,4211.8,10.11670577]
["bitfinex","ETHUSD",1760517167052,2.899,4213.0,4211.2,0.1719]
["bitfinex","ETHUSD",1760517167253,2.899,4213.0,4210.7,2.37488826]
["bitfinex","ETHUSD",1760517167254,0.47287077,4212.9,4210.7,2.37488826]
["bitfinex","ETHUSD",1760517167476,0.47287077,4212.9,4209.9,0.4507]
["bitfinex","ETHUSD",1760517167477,0.4432,4212.8,4210.9,2.37474674]
["bitfinex","ETHUSD",1760517167652,0.4432,4212.8,4210.7,5.523438]
["bitfinex","ETHUSD",1760517167856,0.4432,4212.8,4207.2,2.23465991]
["bitfinex","ETHUSD",1760517167857,2.896,4212.7,4210.9,1.92]
["bitfinex","ETHUSD",1760517168070,2.896,4212.7,4210.6,0.4507]
["bitfinex","ETHUSD",1760517168071,0.4432,4213.4,4211.7,4.43774]
["bitfinex","ETHUSD",1760517168274,2.896,4213.3,4211.4,9.549408]
["bitfinex","ETHUSD",1760517168487,0.4432,4213.4,4212.1,2.37410983]
["bitfinex","ETHUSD",1760517168788,5.29910952,4213.3,4211.0,0.1719]
["bitfinex","ETHUSD",1760517168985,5.29910952,4213.3,4210.8,2.37480683]
["bitfinex","ETHUSD",1760517168986,0.4432,4213.2,4210.8,4.29482484]
["bitfinex","ETHUSD",1760517169153,3.3362,4213.1,4211.0,3.94974]
["bitfinex","ETHUSD",1760517169351,3.3362,4213.1,4208.0,0.1719]
["bitfinex","ETHUSD",1760517169352,0.4432,4213.0,4209.3,30.0]
["bitfinex","ETHUSD",1760517169697,0.4432,4213.0,4209.4,0.4507]
["bitfinex","ETHUSD",1760517169698,0.6739,4212.9,4209.4,0.4507]
["bitfinex","ETHUSD",1760517169986,0.6739,4212.9,4210.0,2.37526939]
["bitfinex","ETHUSD",1760517169987,2.891,4212.8,4210.0,2.37526939]
["bitfinex","ETHUSD",1760517170155,1.09967218,4212.7,4210.1,0.5691]
["bitfinex","ETHUSD",1760517170487,0.4427,4212.6,4210.5,1.92]
["bitfinex","ETHUSD",1760517170712,1.07,4212.7,4212.0,2.37416599]
["bitfinex","ETHUSD",1760517170888,3.96,4212.6,4211.6,2.37438792]
["bitfinex","ETHUSD",1760517171186,1.07,4212.7,4211.1,2.37467645]
["bitfinex","ETHUSD",1760517171373,1.07,4212.7,4211.3,2.37451783]
["bitfinex","ETHUSD",1760517171574,1.07,4212.7,4211.9,2.37418398]
["bitfinex","ETHUSD",1760517171771,1.07,4212.7,4211.3,2.273446]
["bitfinex","ETHUSD",1760517171974,4.42737288,4212.6,4211.1,2.37465206]
["bitfinex","ETHUSD",1760517172187,4.42737288,4212.6,4210.1,0.1184]
["bitfinex","ETHUSD",1760517172484,4.42737288,4212.6,4210.6,5.367549]
["bitfinex","ETHUSD",1760517172485,0.47237288,4212.6,4210.6,5.367549]
["bitfinex","ETHUSD",1760517172795,0.47237288,4212.6,4210.7,4.809554]
["bitfinex","ETHUSD",1760517172796,3.954,4212.5,4210.7,4.809554]
["bitfinex","ETHUSD",1760517172957,4.42537429,4212.4,4210.5,2.37501172]
["bitfinex","ETHUSD",1760517173290,0.4427,4212.4,4210.4,9.918704]
["bitfinex","ETHUSD",1760517173489,3.952,4212.3,4210.9,2.37478353]
["bitfinex","ETHUSD",1760517173800,0.4296,4212.2,4209.2,3.834275]
["bitfinex","ETHUSD",1760517173957,0.003,4212.5,4209.3,3.400625]
["bitfinex","ETHUSD",1760517173958,0.4296,4212.1,4209.3,3.400625]
["bitfinex","ETHUSD",1760517174294,0.003,4212.5,4210.2,0.6336]
["bitfinex","ETHUSD",1760517174510,0.003,4212.5,4210.6,12.154541]
["bitfinex","ETHUSD",1760517174712,3.948,4212.4,4211.0,2.37471474]
["bitfinex","ETHUSD",1760517175011,3.97567499,4212.3,4210.4,3.331667]
["bitfinex","ETHUSD",1760517175211,3.946,4212.3,4210.7,4.347933]
["bitfinex","ETHUSD",1760517175399,0.4296,4212.2,4210.7,3.042036]
["bitfinex","ETHUSD",1760517175604,0.003,4212.5,4210.7,3.042036]
["bitfinex","ETHUSD",1760517175814,3.943,4212.4,4210.9,1.92]
["bitfinex","ETHUSD",1760517176113,3.943,4212.4,4211.5,2.12517]
["bitfinex","ETHUSD",1760517176423,0.2307,4211.6,4209.8,1.92]
["bitfinex","ETHUSD",1760517176628,0.2307,4211.6,4209.6,3.941465]
["bitfinex","ETHUSD",1760517176629,3.941,4211.5,4209.6,3.941465]
["bitfinex","ETHUSD",1760517176913,0.45698134,4211.4,4208.7,0.4335]
["bitfinex","ETHUSD",1760517177088,4.3703,4211.3,4208.6,0.4335]
["bitfinex","ETHUSD",1760517177288,4.3703,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1760517177289,0.02968275,4211.2,4211.0,0.1184]
["bitfinex","ETHUSD",1760517177488,0.423,4211.1,4208.5,2.5694316]
["bitfinex","ETHUSD",1760517177688,0.423,4211.0,4208.9,3.59509]
["bitfinex","ETHUSD",1760517177912,2.37508754,4210.4,4208.5,0.1933]
["bitfinex","ETHUSD",1760517178099,0.6542,4210.9,4208.7,7.340578]
["bitfinex","ETHUSD",1760517178411,0.6542,4210.9,4208.5,0.1933]
["bitfinex","ETHUSD",1760517178618,0.2307,4211.6,4209.8,2.37540662]
["bitfinex","ETHUSD",1760517178815,0.2307,4211.6,4208.6,5.36048]
["bitfinex","ETHUSD",1760517178816,4.39118063,4211.5,4209.3,2.880466]
["bitfinex","ETHUSD",1760517178984,4.39118063,4211.5,4209.5,1.92]
["bitfinex","ETHUSD",1760517179314,0.45318063,4211.5,4209.7,1.59757771]
["bitfinex","ETHUSD",1760517179502,0.2307,4211.6,4209.8,1.59757771]
["bitfinex","ETHUSD",1760517179503,3.94,4211.4,4209.8,1.59757771]
["bitfinex","ETHUSD",1760517179711,0.45318204,4211.3,4209.7,1.59757771]
["bitfinex","ETHUSD",1760517179884,0.45318204,4211.3,4208.8,2.94565414]
["bitfinex","ETHUSD",1760517179885,0.02968275,4211.2,4209.4,2.37563508]
["bitfinex","ETHUSD",1760517180083,0.02968275,4211.2,4209.1,0.1976]
["bitfinex","ETHUSD",1760517180084,3.937,4211.1,4209.1,0.1976]
["bitfinex","ETHUSD",1760517180412,3.937,4211.1,4208.5,2.56940112]
["bitfinex","ETHUSD",1760517180413,0.4235,4211.0,4208.6,1.59757771]
["bitfinex","ETHUSD",1760517180734,0.6542,4210.9,4208.5,0.1933]
["bitfinex","ETHUSD",1760517181031,0.6542,4210.9,4208.6,0.001]
["bitfinex","ETHUSD",1760517181032,5.36512766,4210.3,4208.6,0.001]
["bitfinex","ETHUSD",1760517181235,0.6542,4210.9,4208.6,0.001]
["bitfinex","ETHUSD",1760517181525,0.4235,4210.2,4208.6,0.001]
["bitfinex","ETHUSD",1760517181731,2.4049402,4210.1,4208.6,0.001]
["bitfinex","ETHUSD",1760517182035,0.1975,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1760517182353,0.1975,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1760517182354,3.0655,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1760517182502,0.4208,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517182926,0.4208,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1760517183109,2.866,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1760517183413,2.866,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517183616,3.2868,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517184428,3.2838,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517184634,5.65805644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517184830,3.2818,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517185136,0.4208,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517185306,3.2818,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517185508,0.1975,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1760517185752,0.02970108,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517185929,2.857,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1760517186135,0.4208,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517186333,2.857,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1760517186532,0.4208,4209.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517186829,0.02969685,4209.2,4208.2,0.001]
["bitfinex","ETHUSD",1760517187031,0.2307,4210.9,4208.4,2.37619998]
["bitfinex","ETHUSD",1760517187032,0.4272,4210.7,4208.4,2.37619998]
["bitfinex","ETHUSD",1760517187347,2.37588698,4210.6,4208.8,2.37597329]
["bitfinex","ETHUSD",1760517187630,2.37588698,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1760517187631,0.02888698,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1760517187996,0.4272,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1760517188204,0.6579,4210.9,4210.0,2.37525109]
["bitfinex","ETHUSD",1760517188443,0.02968063,4211.5,4210.0,2.3752861]
["bitfinex","ETHUSD",1760517188743,0.6579,4211.6,4209.3,0.1976]
["bitfinex","ETHUSD",1760517188744,0.623,4212.7,4211.1,2.37463829]
["bitfinex","ETHUSD",1760517189033,0.002,4212.7,4211.4,1.92]
["bitfinex","ETHUSD",1760517189199,0.002,4212.7,4212.4,2.56724359]
["bitfinex","ETHUSD",1760517189398,1.426,4212.5,4212.4,4.82265059]
["bitfinex","ETHUSD",1760517189615,0.003,4212.5,4212.4,5.34506259]
["bitfinex","ETHUSD",1760517189837,0.002,4212.7,4212.6,14.88531588]
["bitfinex","ETHUSD",1760517190021,0.002,4212.7,4212.4,3.00074359]
["bitfinex","ETHUSD",1760517190022,2.603,4212.7,4211.3,0.4541]
["bitfinex","ETHUSD",1760517190235,1.07,4212.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1760517190445,2.603,4212.7,4211.6,12.335155]
["bitfinex","ETHUSD",1760517190446,0.002,4212.7,4211.6,12.335155]
["bitfinex","ETHUSD",1760517190648,0.002,4212.7,4212.6,9.56112688]
["bitfinex","ETHUSD",1760517190822,2.575,4212.7,4212.6,5.93970288]
["bitfinex","ETHUSD",1760517191022,1.072,4212.7,4212.6,6.39380288]
["bitfinex","ETHUSD",1760517191234,0.002,4212.7,4212.6,6.22880288]
["bitfinex","ETHUSD",1760517191436,0.002,4212.7,4212.6,0.4541]
["bitfinex","ETHUSD",1760517191640,0.002,4212.7,4212.6,11.40153188]
["bitfinex","ETHUSD",1760517191841,2.70820546,4215.1,4213.9,2.37308353]
["bitfinex","ETHUSD",1760517192013,2.70820546,4215.1,4214.0,0.4541]
["bitfinex","ETHUSD",1760517192213,2.70820546,4215.1,4214.3,0.1194]
["bitfinex","ETHUSD",1760517192519,2.70820546,4215.1,4215.0,4.975393]
["bitfinex","ETHUSD",1760517192752,2.70820546,4215.1,4215.0,11.78493324]
["bitfinex","ETHUSD",1760517192950,3.38766486,4215.9,4215.2,0.6336]
["bitfinex","ETHUSD",1760517193124,3.38766486,4215.9,4215.2,0.1719]
["bitfinex","ETHUSD",1760517193125,3.919,4215.8,4215.2,0.1719]
["bitfinex","ETHUSD",1760517193447,3.38766486,4215.9,4214.6,1.92]
["bitfinex","ETHUSD",1760517193649,3.92,4215.8,4214.5,1.92]
["bitfinex","ETHUSD",1760517193835,3.38766486,4215.9,4214.5,3.334904]
["bitfinex","ETHUSD",1760517194036,2.91266486,4215.9,4215.8,10.93773303]
["bitfinex","ETHUSD",1760517194241,6.62636486,4215.9,4215.8,9.92732403]
["bitfinex","ETHUSD",1760517194436,2.79268636,4217.3,4216.5,14.33083524]
["bitfinex","ETHUSD",1760517194643,6.68152606,4216.6,4216.5,11.09024224]
["bitfinex","ETHUSD",1760517194843,6.68152606,4216.6,4216.5,7.41299724]
["bitfinex","ETHUSD",1760517195047,6.68152606,4216.6,4216.5,0.6336]
["bitfinex","ETHUSD",1760517195228,6.68052606,4216.6,4215.8,0.1719]
["bitfinex","ETHUSD",1760517195563,2.76452606,4216.6,4216.0,0.6336]
["bitfinex","ETHUSD",1760517195726,2.76452606,4216.6,4215.8,0.1719]
["bitfinex","ETHUSD",1760517195727,2.76452606,4216.6,4216.3,6.751775]
["bitfinex","ETHUSD",1760517195926,2.76452606,4216.6,4216.5,4.92523524]
["bitfinex","ETHUSD",1760517196151,2.79268636,4217.3,4217.2,17.70903758]
["bitfinex","ETHUSD",1760517196365,2.79268636,4217.3,4215.9,12.810546]
["bitfinex","ETHUSD",1760517196647,1.069,4217.2,4216.5,0.6336]
["bitfinex","ETHUSD",1760517196835,0.4385,4217.1,4214.4,1.99697214]
["bitfinex","ETHUSD",1760517197016,0.02964192,4217.0,4214.5,2.3727607]
["bitfinex","ETHUSD",1760517197219,2.79268636,4217.3,4216.2,25.215673]
["bitfinex","ETHUSD",1760517197445,3.922,4217.2,4216.5,1.92]
["bitfinex","ETHUSD",1760517197658,2.82084665,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1760517197820,2.82084665,4218.1,4218.0,4.694278]
["bitfinex","ETHUSD",1760517198149,2.82084665,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1760517198451,2.82084665,4218.1,4216.8,1.92]
["bitfinex","ETHUSD",1760517198650,1.069,4218.0,4217.9,1.92]
["bitfinex","ETHUSD",1760517198850,3.921,4218.0,4216.8,30.0]
["bitfinex","ETHUSD",1760517199060,2.82084665,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1760517199361,2.82084665,4218.1,4217.2,29.348862]
["bitfinex","ETHUSD",1760517199362,6.74084665,4218.1,4217.7,1.92]
["bitfinex","ETHUSD",1760517199515,1.0,4221.0,4218.1,3.47729907]
["bitfinex","ETHUSD",1760517199721,0.4385,4223.7,4220.7,0.6336]
["bitfinex","ETHUSD",1760517199722,0.43976192,4223.5,4220.7,0.6336]
["bitfinex","ETHUSD",1760517199959,0.2138,4222.9,4221.0,6.543504]
["bitfinex","ETHUSD",1760517200258,0.2138,4222.9,4221.0,29.552001]
["bitfinex","ETHUSD",1760517200259,0.02960121,4222.8,4221.0,29.552001]
["bitfinex","ETHUSD",1760517200559,0.00126192,4223.5,4221.5,0.6336]
["bitfinex","ETHUSD",1760517200721,2.77,4223.4,4221.7,5.957373]
["bitfinex","ETHUSD",1760517200921,0.00126192,4223.5,4221.9,7.83647381]
["bitfinex","ETHUSD",1760517201159,3.164,4223.4,4221.9,2.22765]
["bitfinex","ETHUSD",1760517201329,0.00126192,4223.5,4223.4,2.22765]
["bitfinex","ETHUSD",1760517201531,0.00126192,4223.5,4220.2,2.22765]
["bitfinex","ETHUSD",1760517201532,3.944,4223.3,4220.2,2.22765]
["bitfinex","ETHUSD",1760517201734,0.4385,4223.2,4220.1,32.22765]
["bitfinex","ETHUSD",1760517202064,2.6285,4223.1,4220.4,5.24215]
["bitfinex","ETHUSD",1760517202366,0.46809981,4223.0,4219.0,2.22765]
["bitfinex","ETHUSD",1760517202570,0.24340051,4222.9,4220.2,12.182205]
["bitfinex","ETHUSD",1760517202725,0.4385,4222.8,4219.5,2.22765]
["bitfinex","ETHUSD",1760517203051,2.8075,4222.7,4219.5,2.22765]
["bitfinex","ETHUSD",1760517203250,2.36843994,4222.2,4219.9,8.474055]
["bitfinex","ETHUSD",1760517203466,2.36861899,4221.9,4220.0,2.22765]
["bitfinex","ETHUSD",1760517203618,2.36911829,4221.0,4218.9,2.22765]
["bitfinex","ETHUSD",1760517203822,0.68123292,4220.9,4218.2,8.964426]
["bitfinex","ETHUSD",1760517204054,0.24273292,4220.9,4218.3,6.7638]
["bitfinex","ETHUSD",1760517204255,0.4385,4220.8,4218.2,9.854172]
["bitfinex","ETHUSD",1760517204582,0.24273292,4220.9,4218.2,7.056271]
["bitfinex","ETHUSD",1760517204583,0.2138,4220.9,4218.2,7.056271]
["bitfinex","ETHUSD",1760517204739,0.2138,4220.9,4218.4,15.546576]
["bitfinex","ETHUSD",1760517204935,3.58311523,4220.8,4218.2,7.096933]
["bitfinex","ETHUSD",1760517205167,2.9665,4220.6,4218.2,2.22765]
["bitfinex","ETHUSD",1760517205373,2.36995059,4219.5,4218.2,2.22765]
["bitfinex","ETHUSD",1760517205578,3.97662506,4219.4,4218.2,2.22765]
["bitfinex","ETHUSD",1760517205874,2.37011755,4219.2,4218.2,2.22765]
["bitfinex","ETHUSD",1760517206041,0.02962717,4219.1,4217.0,2.22765]
["bitfinex","ETHUSD",1760517206374,0.6523,4219.6,4216.9,2.22765]
["bitfinex","ETHUSD",1760517206375,4.3835,4219.0,4216.9,2.22765]
["bitfinex","ETHUSD",1760517206557,4.3835,4219.0,4213.3,2.37339415]
["bitfinex","ETHUSD",1760517206558,0.2138,4217.0,4214.2,11.768047]
["bitfinex","ETHUSD",1760517206759,0.2138,4217.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1760517206760,0.46814262,4216.9,4213.9,2.37309855]
["bitfinex","ETHUSD",1760517206936,4.2505,4216.8,4213.7,2.37317419]
["bitfinex","ETHUSD",1760517207141,4.2505,4216.8,4212.5,0.23738872]
["bitfinex","ETHUSD",1760517207142,2.37191667,4216.0,4214.1,2.22765]
["bitfinex","ETHUSD",1760517207480,0.02964965,4215.9,4212.7,2.22765]
["bitfinex","ETHUSD",1760517207659,4.5953,4215.8,4212.4,12.073004]
["bitfinex","ETHUSD",1760517207861,4.5953,4215.8,4211.7,8.14179037]
["bitfinex","ETHUSD",1760517207862,0.6336,4215.6,4212.5,10.903587]
["bitfinex","ETHUSD",1760517208157,3.473867,4215.4,4211.7,32.22765]
["bitfinex","ETHUSD",1760517208363,0.4385,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1760517208547,0.46815387,4215.3,4211.8,0.24]
["bitfinex","ETHUSD",1760517208739,0.46815387,4215.3,4215.1,0.1184]
["bitfinex","ETHUSD",1760517208939,0.4385,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1760517209337,0.4385,4215.2,4208.3,1.13129966]
["bitfinex","ETHUSD",1760517209338,0.4385,4215.2,4212.4,0.24]
["bitfinex","ETHUSD",1760517209537,0.02965528,4215.1,4212.5,3.601483]
["bitfinex","ETHUSD",1760517209791,0.4385,4215.2,4213.9,2.37309613]
["bitfinex","ETHUSD",1760517209937,0.02889852,4215.1,4213.5,2.37331143]
["bitfinex","ETHUSD",1760517210140,0.2138,4215.8,4213.1,0.6336]
["bitfinex","ETHUSD",1760517210360,0.02965106,4215.7,4214.8,2.37256375]
["bitfinex","ETHUSD",1760517210563,3.941,4215.6,4214.6,2.37265249]
["bitfinex","ETHUSD",1760517210777,1.068,4215.9,4213.9,9.654255]
["bitfinex","ETHUSD",1760517210939,0.2138,4216.4,4213.7,1.92]
["bitfinex","ETHUSD",1760517210940,1.068,4215.8,4213.7,1.92]
["bitfinex","ETHUSD",1760517211141,0.02885106,4215.7,4213.0,3.028001]
["bitfinex","ETHUSD",1760517211386,5.594726,4215.5,4211.9,30.0]
["bitfinex","ETHUSD",1760517211543,5.594726,4215.5,4209.5,2.37553063]
["bitfinex","ETHUSD",1760517211544,2.37260648,4214.8,4212.5,2.37384892]
["bitfinex","ETHUSD",1760517211744,0.6819581,4214.7,4210.7,30.0]
["bitfinex","ETHUSD",1760517211953,0.6336,4214.5,4210.7,30.0]
["bitfinex","ETHUSD",1760517212178,0.6336,4213.8,4209.8,8.14179037]
["bitfinex","ETHUSD",1760517212379,0.68196513,4213.7,4210.0,2.37529691]
["bitfinex","ETHUSD",1760517212575,2.37343364,4213.4,4211.2,2.37461427]
["bitfinex","ETHUSD",1760517212894,0.68196513,4213.7,4209.2,2.3757151]
["bitfinex","ETHUSD",1760517212895,4.40916795,4213.3,4209.5,2.37557904]
["bitfinex","ETHUSD",1760517213099,0.4385,4213.3,4211.7,2.37430631]
["bitfinex","ETHUSD",1760517213395,0.4385,4213.3,4210.0,8.14179037]
["bitfinex","ETHUSD",1760517213396,3.96908234,4213.2,4210.9,2.37478923]
["bitfinex","ETHUSD",1760517213595,3.943,4213.1,4211.0,30.0]
["bitfinex","ETHUSD",1760517213894,0.2138,4214.7,4211.5,1.92]
["bitfinex","ETHUSD",1760517214109,2.58646323,4214.7,4212.6,2.37380299]
["bitfinex","ETHUSD",1760517214414,3.9706588,4214.6,4212.7,2.37376329]
["bitfinex","ETHUSD",1760517214702,3.9706588,4214.6,4211.3,32.37456367]
["bitfinex","ETHUSD",1760517214703,2.37322124,4213.7,4210.0,8.14179037]
["bitfinex","ETHUSD",1760517214995,2.81130057,4214.5,4211.0,1.92]
["bitfinex","ETHUSD",1760517214996,0.2138,4213.6,4211.0,1.92]
["bitfinex","ETHUSD",1760517215197,0.4385,4213.9,4211.6,2.5536]
["bitfinex","ETHUSD",1760517215396,0.2138,4215.7,4211.5,23.797092]
["bitfinex","ETHUSD",1760517215397,2.665,4213.8,4211.5,1.92]
["bitfinex","ETHUSD",1760517215705,0.4385,4214.5,4211.1,1.92]
["bitfinex","ETHUSD",1760517215902,3.938,4213.7,4212.1,2.3741027]
["bitfinex","ETHUSD",1760517216220,4.3755,4213.6,4210.7,3.860667]
["bitfinex","ETHUSD",1760517216368,0.4385,4213.6,4210.5,1.92]
["bitfinex","ETHUSD",1760517216569,0.4385,4213.6,4209.4,2.37558805]
["bitfinex","ETHUSD",1760517216570,0.4385,4217.8,4210.7,32.37490203]
["bitfinex","ETHUSD",1760517216788,0.2138,4218.5,4212.2,1.12442497]
["bitfinex","ETHUSD",1760517216998,0.37203972,4217.6,4213.1,0.6336]
["bitfinex","ETHUSD",1760517217200,1.069,4217.5,4215.6,13.113931]
["bitfinex","ETHUSD",1760517217386,0.6523,4218.4,4215.9,5.54524]
["bitfinex","ETHUSD",1760517217590,0.6523,4218.4,4216.2,1.92]
["bitfinex","ETHUSD",1760517217802,1.069,4218.3,4216.6,1.92]
["bitfinex","ETHUSD",1760517217997,0.0280746,4219.3,4216.8,5.704968]
["bitfinex","ETHUSD",1760517218354,0.0280746,4219.3,4215.7,2.37204407]
["bitfinex","ETHUSD",1760517218355,0.2319,4218.9,4213.8,1.99697214]
["bitfinex","ETHUSD",1760517218470,2.37044969,4218.7,4214.0,0.23729296]
["bitfinex","ETHUSD",1760517218668,2.3920746,4218.6,4214.8,0.6336]
["bitfinex","ETHUSD",1760517218873,2.7730746,4218.5,4215.8,1.92]
["bitfinex","ETHUSD",1760517219073,2.7730746,4218.5,4214.4,2.37281279]
["bitfinex","ETHUSD",1760517219074,2.7730746,4218.5,4214.4,2.37278338]
["bitfinex","ETHUSD",1760517219320,0.1184,4218.0,4217.3,0.1184]
["bitfinex","ETHUSD",1760517219648,2.37134971,4217.1,4214.7,2.37262718]
["bitfinex","ETHUSD",1760517219922,0.2319,4217.4,4215.1,2.37237118]
["bitfinex","ETHUSD",1760517219923,2.9020746,4217.0,4215.1,2.37237118]
["bitfinex","ETHUSD",1760517220085,2.9020746,4217.0,4214.5,0.1192]
["bitfinex","ETHUSD",1760517220086,3.941,4216.9,4214.5,0.1192]
["bitfinex","ETHUSD",1760517220415,0.4748746,4217.0,4214.0,0.02373042]
["bitfinex","ETHUSD",1760517220416,0.4468,4217.0,4214.0,0.02373042]
["bitfinex","ETHUSD",1760517220619,0.4468,4217.0,4214.2,2.719799]
["bitfinex","ETHUSD",1760517220620,3.94,4216.8,4214.2,2.719799]
["bitfinex","ETHUSD",1760517220815,3.94,4216.8,4213.1,0.1192]
["bitfinex","ETHUSD",1760517220816,2.37204901,4215.8,4213.1,0.1192]
["bitfinex","ETHUSD",1760517221024,0.4748746,4216.7,4213.1,0.1192]
["bitfinex","ETHUSD",1760517221025,0.0280746,4215.7,4213.4,2.37334334]
["bitfinex","ETHUSD",1760517221223,0.4468,4215.6,4213.5,4.193834]
["bitfinex","ETHUSD",1760517221425,2.8970746,4215.5,4213.4,1.92]
["bitfinex","ETHUSD",1760517221628,1.7016,4217.1,4213.1,0.1192]
["bitfinex","ETHUSD",1760517221629,1.068,4215.4,4214.0,1.92]
["bitfinex","ETHUSD",1760517221834,0.0280746,4216.8,4215.0,9.690879]
["bitfinex","ETHUSD",1760517221987,1.068,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1760517222188,1.068,4217.1,4215.0,2.37247453]
["bitfinex","ETHUSD",1760517222515,1.068,4215.3,4214.3,1.92]
["bitfinex","ETHUSD",1760517222693,3.3438746,4217.0,4214.6,11.141221]
["bitfinex","ETHUSD",1760517222694,3.179,4215.2,4214.6,11.141221]
["bitfinex","ETHUSD",1760517222889,1.068,4217.1,4212.7,1.99697214]
["bitfinex","ETHUSD",1760517222890,0.4748746,4215.1,4212.7,1.99697214]
["bitfinex","ETHUSD",1760517223091,1.262091,4214.9,4212.9,5.376738]
["bitfinex","ETHUSD",1760517223414,9.095087,4214.5,4211.0,0.1192]
["bitfinex","ETHUSD",1760517223611,1.262091,4214.3,4211.6,2.37437845]
["bitfinex","ETHUSD",1760517223813,1.262091,4214.1,4211.6,2.37437845]
["bitfinex","ETHUSD",1760517224019,3.00681119,4213.7,4210.3,0.1192]
["bitfinex","ETHUSD",1760517224253,1.262091,4212.9,4210.3,0.14295127]
["bitfinex","ETHUSD",1760517224456,1.262091,4212.9,4210.3,0.1192]
["bitfinex","ETHUSD",1760517224747,1.262091,4212.7,4211.3,2.37456059]
["bitfinex","ETHUSD",1760517224954,2.37270811,4214.6,4211.7,2.37433173]
["bitfinex","ETHUSD",1760517225156,2.37270811,4214.6,4210.5,2.37499817]
["bitfinex","ETHUSD",1760517225157,0.219,4214.8,4212.6,5.337659]
["bitfinex","ETHUSD",1760517225450,0.219,4214.8,4212.1,0.02474112]
["bitfinex","ETHUSD",1760517225451,0.4468,4214.6,4212.7,0.02373774]
["bitfinex","ETHUSD",1760517225650,1.262091,4214.3,4212.3,1.92]
["bitfinex","ETHUSD",1760517225822,1.069,4214.2,4212.6,0.6336]
["bitfinex","ETHUSD",1760517226026,2.871,4214.1,4212.6,0.0237383]
["bitfinex","ETHUSD",1760517226242,2.871,4214.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1760517226444,2.871,4214.1,4212.4,0.1192]
["bitfinex","ETHUSD",1760517226445,0.0280746,4214.0,4211.5,2.37442129]
["bitfinex","ETHUSD",1760517226751,0.4748746,4213.9,4212.2,5.07768982]
["bitfinex","ETHUSD",1760517226955,0.219,4214.3,4212.8,2.37369703]
["bitfinex","ETHUSD",1760517227248,0.0280746,4214.6,4212.1,0.1202]
["bitfinex","ETHUSD",1760517227452,0.0280746,4214.9,4212.8,4.682291]
["bitfinex","ETHUSD",1760517227610,0.219,4215.6,4213.3,2.37343649]
["bitfinex","ETHUSD",1760517227810,0.4468,4216.0,4213.5,17.55265284]
["bitfinex","ETHUSD",1760517228037,2.8110746,4215.9,4213.9,1.92]
["bitfinex","ETHUSD",1760517228224,0.0280746,4215.9,4214.9,2.37253495]
["bitfinex","ETHUSD",1760517228445,0.0280746,4215.9,4213.7,1.92]
["bitfinex","ETHUSD",1760517228759,2.37209092,4215.7,4213.2,6.816808]
["bitfinex","ETHUSD",1760517228937,0.1527,4216.1,4213.9,2.577349]
["bitfinex","ETHUSD",1760517229253,0.1527,4216.1,4214.0,0.48133042]
["bitfinex","ETHUSD",1760517229461,0.1527,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1760517229614,2.37154413,4216.7,4216.0,0.1184]
["bitfinex","ETHUSD",1760517229814,2.3719714,4216.0,4213.6,0.6336]
["bitfinex","ETHUSD",1760517230013,0.1527,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1760517230211,7.52372076,4215.9,4213.8,1.92]
["bitfinex","ETHUSD",1760517230450,2.3720853,4215.7,4213.6,1.92]
["bitfinex","ETHUSD",1760517230653,2.37229734,4215.4,4213.5,0.4576]
["bitfinex","ETHUSD",1760517230865,2.47105371,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1760517231072,1.2217,4215.9,4215.3,0.1184]
["bitfinex","ETHUSD",1760517231073,2.37225411,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1760517231449,2.47125411,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1760517231763,2.47125411,4215.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760517231764,2.47126521,4215.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760517231936,0.099,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1760517232131,2.47132058,4215.3,4215.1,0.1184]
["bitfinex","ETHUSD",1760517232332,0.1527,4215.9,4213.8,0.4576]
["bitfinex","ETHUSD",1760517232567,2.854,4215.2,4213.8,0.4576]
["bitfinex","ETHUSD",1760517232866,2.854,4215.2,4212.2,2.3740366]
["bitfinex","ETHUSD",1760517232867,2.37249656,4215.0,4213.0,0.6862]
["bitfinex","ETHUSD",1760517233072,2.37259386,4214.8,4213.0,2.6062]
["bitfinex","ETHUSD",1760517233380,2.37259386,4214.8,4212.1,0.02474112]
["bitfinex","ETHUSD",1760517233381,2.47214811,4214.7,4212.1,0.001]
["bitfinex","ETHUSD",1760517233537,2.37332584,4213.5,4212.1,0.001]
["bitfinex","ETHUSD",1760517233741,2.852,4213.4,4212.1,0.001]
["bitfinex","ETHUSD",1760517233989,2.37350013,4213.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517234276,2.37366878,4212.9,4212.1,0.001]
["bitfinex","ETHUSD",1760517234476,2.37350786,4213.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517234477,2.37361637,4213.0,4212.1,0.001]
["bitfinex","ETHUSD",1760517234841,0.1532,4213.6,4212.1,0.001]
["bitfinex","ETHUSD",1760517234842,2.85,4212.9,4212.1,0.001]
["bitfinex","ETHUSD",1760517235770,2.37371819,4212.8,4212.1,0.001]
["bitfinex","ETHUSD",1760517235977,2.847,4212.7,4212.1,0.001]
["bitfinex","ETHUSD",1760517236975,0.099,4213.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517237276,2.843,4213.1,4212.1,0.001]
["bitfinex","ETHUSD",1760517237445,2.37404817,4212.3,4212.1,0.001]
["bitfinex","ETHUSD",1760517237645,2.37388453,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1760517237646,2.84,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517237953,2.841,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517238331,0.099,4213.0,4212.1,0.001]
["bitfinex","ETHUSD",1760517238536,2.37405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517238737,2.936,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517238938,5.31005631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517239162,2.837,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517239346,5.31005631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517240151,3.44305631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517240334,0.099,4212.6,4212.1,0.001]
["bitfinex","ETHUSD",1760517240537,2.37388724,4212.5,4212.1,0.001]
["bitfinex","ETHUSD",1760517240733,2.37405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517241369,0.1521,4214.9,4212.1,0.001]
["bitfinex","ETHUSD",1760517241370,0.1532,4213.6,4212.1,0.001]
["bitfinex","ETHUSD",1760517241550,2.37338078,4213.4,4212.1,0.4305]
["bitfinex","ETHUSD",1760517241739,2.829,4213.3,4212.1,0.001]
["bitfinex","ETHUSD",1760517242474,2.3735146,4213.2,4212.1,0.001]
["bitfinex","ETHUSD",1760517242775,5.20246171,4213.3,4212.1,0.001]
["bitfinex","ETHUSD",1760517242951,2.47236853,4213.5,4212.1,0.001]
["bitfinex","ETHUSD",1760517243153,0.1532,4213.6,4212.1,0.001]
["bitfinex","ETHUSD",1760517243684,0.099,4213.4,4212.1,0.001]
["bitfinex","ETHUSD",1760517243894,0.099,4213.4,4209.4,0.2364]
["bitfinex","ETHUSD",1760517243895,2.3736055,4213.0,4209.4,0.2364]
["bitfinex","ETHUSD",1760517244189,2.0732,4213.6,4207.9,3.18205414]
["bitfinex","ETHUSD",1760517244190,1.92,4211.9,4209.2,0.2364]
["bitfinex","ETHUSD",1760517244342,2.37439452,4211.6,4209.2,0.2364]
["bitfinex","ETHUSD",1760517244544,2.826,4211.5,4209.2,0.2364]
["bitfinex","ETHUSD",1760517244782,0.2506,4211.8,4209.3,0.02375691]
["bitfinex","ETHUSD",1760517244942,0.2506,4211.8,4209.4,0.4295]
["bitfinex","ETHUSD",1760517245281,2.37475394,4211.0,4209.4,2.80513371]
["bitfinex","ETHUSD",1760517245445,2.37475394,4211.0,4209.5,2.37555504]
["bitfinex","ETHUSD",1760517245645,2.37475394,4211.0,4209.4,0.4295]
["bitfinex","ETHUSD",1760517245646,2.824,4211.7,4209.4,0.4295]
["bitfinex","ETHUSD",1760517245861,2.068566,4211.1,4208.9,0.2286]
["bitfinex","ETHUSD",1760517246063,1.92,4210.8,4208.1,0.002]
["bitfinex","ETHUSD",1760517246262,0.6336,4210.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517246585,2.37535333,4209.9,4208.1,0.002]
["bitfinex","ETHUSD",1760517246883,1.92,4210.0,4208.1,0.002]
["bitfinex","ETHUSD",1760517247083,5.286898,4209.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517247283,5.19552261,4209.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517247461,2.9206,4209.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517247654,2.37574836,4209.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517247854,2.37615237,4208.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517248083,2.819,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517248283,0.1006,4209.1,4208.1,0.002]
["bitfinex","ETHUSD",1760517248284,0.1516,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517248863,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517249089,2.819,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517249289,2.9201,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517249589,5.19525644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517249792,5.29635644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517250584,2.47735644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517250882,5.29635644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517251084,0.1011,4209.1,4208.1,0.002]
["bitfinex","ETHUSD",1760517251272,2.37614778,4208.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517251462,0.1011,4209.1,4208.1,0.002]
["bitfinex","ETHUSD",1760517251664,2.815,4209.0,4208.1,0.002]
["bitfinex","ETHUSD",1760517251851,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517252457,0.1011,4209.1,4208.1,0.1204]
["bitfinex","ETHUSD",1760517252458,0.1184,4208.8,4208.1,0.1204]
["bitfinex","ETHUSD",1760517252652,2.37595242,4208.9,4208.3,0.1184]
["bitfinex","ETHUSD",1760517252857,2.37619998,4208.4,4208.3,0.1184]
["bitfinex","ETHUSD",1760517253084,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517253382,2.37625644,4208.3,4208.1,0.1204]
["bitfinex","ETHUSD",1760517253584,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517253787,2.81,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517254176,0.2538,4209.8,4208.1,0.002]
["bitfinex","ETHUSD",1760517254366,2.37546618,4209.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517254567,2.37552261,4209.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517254765,1.92,4209.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517254966,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517255267,2.37597118,4208.9,4208.1,0.002]
["bitfinex","ETHUSD",1760517255472,2.37613422,4208.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517255668,2.37563548,4209.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517255669,0.1011,4209.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517255861,2.37621272,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517256062,0.1011,4209.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517256462,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517256687,5.17825644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517256889,2.37563548,4209.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517257077,2.37625353,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517257285,5.17725644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517257671,2.802,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517257872,2.37610208,4208.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517258093,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517258294,2.37621366,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517258500,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517258902,2.37610045,4208.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517259206,5.17414938,4208.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517259367,2.798,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517259564,4.445807,4209.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517259770,2.3760348,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517260081,2.37614621,4208.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517260392,1.07,4208.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517260393,3.865,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517261032,5.17025644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517261883,2.794,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517262188,5.16625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517262615,2.37607763,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517262793,2.37625644,4208.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517263317,2.52812244,4209.8,4208.1,0.002]
["bitfinex","ETHUSD",1760517263634,0.1184,4210.4,4209.5,0.1184]
["bitfinex","ETHUSD",1760517263781,2.789,4210.3,4209.5,0.1184]
["bitfinex","ETHUSD",1760517263985,0.22,4210.4,4209.5,0.1184]
["bitfinex","ETHUSD",1760517263986,2.789,4210.2,4209.5,0.1184]
["bitfinex","ETHUSD",1760517264182,2.37552261,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1760517264411,5.16452261,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1760517264612,2.8901,4209.6,4208.2,0.2223]
["bitfinex","ETHUSD",1760517264912,2.788,4209.6,4209.1,0.1184]
["bitfinex","ETHUSD",1760517265118,0.1517,4209.8,4208.2,0.2223]
["bitfinex","ETHUSD",1760517265317,0.1184,4210.6,4209.5,0.1184]
["bitfinex","ETHUSD",1760517265502,2.245,4210.5,4209.4,0.2213]
["bitfinex","ETHUSD",1760517265702,2.52634217,4211.0,4209.4,0.2213]
["bitfinex","ETHUSD",1760517265904,2.808946,4210.7,4208.2,0.6849]
["bitfinex","ETHUSD",1760517266104,2.785,4210.9,4208.2,0.6849]
["bitfinex","ETHUSD",1760517266105,2.37489525,4210.8,4208.9,2.37591769]
["bitfinex","ETHUSD",1760517266280,0.1516,4211.0,4209.4,2.37558373]
["bitfinex","ETHUSD",1760517266281,2.785,4210.7,4209.4,2.37558373]
["bitfinex","ETHUSD",1760517266482,0.099,4211.6,4209.5,2.83816421]
["bitfinex","ETHUSD",1760517266483,2.787,4210.6,4209.5,2.83816421]
["bitfinex","ETHUSD",1760517266724,0.099,4211.6,4209.5,0.4626]
["bitfinex","ETHUSD",1760517267017,1.127,4211.5,4209.7,2.37543858]
["bitfinex","ETHUSD",1760517267313,2.37449441,4211.5,4209.8,0.4626]
["bitfinex","ETHUSD",1760517267518,0.1015,4212.6,4209.9,0.65735353]
["bitfinex","ETHUSD",1760517267718,0.002,4212.6,4210.1,0.6336]
["bitfinex","ETHUSD",1760517267925,0.002,4212.6,4211.0,2.37468607]
["bitfinex","ETHUSD",1760517268095,0.846,4212.0,4211.1,0.02374676]
["bitfinex","ETHUSD",1760517268285,0.002,4212.6,4211.9,0.2213]
["bitfinex","ETHUSD",1760517268481,2.783,4212.0,4211.9,0.6839]
["bitfinex","ETHUSD",1760517268940,2.783,4212.0,4211.5,0.2213]
["bitfinex","ETHUSD",1760517269117,0.002,4212.6,4211.6,0.48634394]
["bitfinex","ETHUSD",1760517269289,0.002,4212.6,4211.6,0.4626]
["bitfinex","ETHUSD",1760517269489,1.206,4212.0,4211.7,0.4626]
["bitfinex","ETHUSD",1760517269721,2.779,4211.9,4211.5,0.2213]
["bitfinex","ETHUSD",1760517269924,2.781,4211.8,4211.0,0.2213]
["bitfinex","ETHUSD",1760517270230,2.781,4211.8,4210.1,0.2213]
["bitfinex","ETHUSD",1760517270231,1.07,4211.7,4210.5,0.2213]
["bitfinex","ETHUSD",1760517270391,1.07,4211.7,4210.1,0.2213]
["bitfinex","ETHUSD",1760517270392,2.37448035,4211.5,4210.1,0.2213]
["bitfinex","ETHUSD",1760517270586,2.78,4211.6,4210.1,0.2213]
["bitfinex","ETHUSD",1760517270784,3.44428858,4211.8,4210.1,0.2213]
["bitfinex","ETHUSD",1760517270785,1.07,4211.8,4210.1,0.2213]
["bitfinex","ETHUSD",1760517271002,1.07,4211.8,4210.2,0.4626]
["bitfinex","ETHUSD",1760517271325,3.083,4211.7,4210.3,0.65735127]
["bitfinex","ETHUSD",1760517271529,3.083,4211.7,4210.4,0.4626]
["bitfinex","ETHUSD",1760517271825,3.083,4211.7,4210.1,0.2213]
["bitfinex","ETHUSD",1760517271826,2.37471557,4211.1,4210.1,0.2213]
["bitfinex","ETHUSD",1760517272126,1.07,4211.8,4209.5,0.4626]
["bitfinex","ETHUSD",1760517272286,2.37474176,4211.0,4210.2,0.2213]
["bitfinex","ETHUSD",1760517272621,3.849,4210.9,4210.2,0.2213]
["bitfinex","ETHUSD",1760517272925,3.848,4210.8,4210.2,0.2213]
["bitfinex","ETHUSD",1760517273095,2.778,4210.7,4210.2,0.2213]
["bitfinex","ETHUSD",1760517273284,1.07,4211.8,4210.2,0.2213]
["bitfinex","ETHUSD",1760517273490,2.816,4211.7,4210.3,0.4626]
["bitfinex","ETHUSD",1760517273718,1.07,4211.8,4210.4,0.6336]
["bitfinex","ETHUSD",1760517273918,1.07,4211.8,4210.6,0.6336]
["bitfinex","ETHUSD",1760517274088,2.88,4211.7,4211.1,2.37465742]
["bitfinex","ETHUSD",1760517274286,2.88,4211.7,4210.7,1.0962]
["bitfinex","ETHUSD",1760517274287,2.88,4211.7,4211.2,0.4626]
["bitfinex","ETHUSD",1760517274490,2.88,4211.7,4211.3,0.4626]
["bitfinex","ETHUSD",1760517275019,2.88,4211.7,4210.7,0.6839]
["bitfinex","ETHUSD",1760517275619,1.07,4211.8,4210.7,3.05879499]
["bitfinex","ETHUSD",1760517275620,3.84,4211.6,4210.7,3.05879499]
["bitfinex","ETHUSD",1760517275819,1.07,4211.8,4210.8,3.45563]
["bitfinex","ETHUSD",1760517276033,3.84,4211.5,4211.2,2.37461195]
["bitfinex","ETHUSD",1760517276239,1.07,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517276415,1.07,4211.8,4211.3,0.4626]
["bitfinex","ETHUSD",1760517276608,1.07,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517276836,2.14,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517277201,4.905,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517277429,2.14,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517277812,1.07,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517278018,4.903,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517278703,1.07,4211.8,4211.7,2.49273815]
["bitfinex","ETHUSD",1760517278903,4.9,4211.8,4211.7,0.581]
["bitfinex","ETHUSD",1760517279305,4.9,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517279801,4.899,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517280002,4.898,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517280705,7.27228177,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517280908,6.30768177,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1760517281110,2.37433815,4211.7,4209.9,0.2355]
["bitfinex","ETHUSD",1760517281341,2.37486387,4210.8,4209.6,0.459]
["bitfinex","ETHUSD",1760517281544,2.9056,4210.7,4209.6,0.459]
["bitfinex","ETHUSD",1760517281744,2.9056,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1760517282039,3.0114,4210.7,4209.1,0.02375804]
["bitfinex","ETHUSD",1760517282242,3.823,4210.6,4209.0,0.24]
["bitfinex","ETHUSD",1760517282563,3.823,4210.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517282564,9.445243,4210.5,4208.2,0.001]
["bitfinex","ETHUSD",1760517282708,2.37512766,4210.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517282907,1.92,4210.4,4208.2,0.001]
["bitfinex","ETHUSD",1760517282908,2.37552826,4209.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517283141,2.37607565,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1760517283328,2.752,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517283535,2.751,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1760517283735,0.099,4211.5,4208.6,0.24]
["bitfinex","ETHUSD",1760517283937,0.099,4211.5,4208.5,0.2355]
["bitfinex","ETHUSD",1760517283938,2.75,4210.6,4208.8,0.24]
["bitfinex","ETHUSD",1760517284252,2.37508006,4210.4,4208.8,0.24]
["bitfinex","ETHUSD",1760517284545,2.3751323,4210.3,4208.8,0.24]
["bitfinex","ETHUSD",1760517284717,0.0996,4210.8,4208.8,0.24]
["bitfinex","ETHUSD",1760517284913,2.37548291,4209.7,4208.6,0.24]
["bitfinex","ETHUSD",1760517285249,2.37478768,4211.0,4208.2,0.001]
["bitfinex","ETHUSD",1760517285250,1.8204,4209.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517285737,0.1574,4209.6,4208.3,0.2355]
["bitfinex","ETHUSD",1760517285932,1.656,4209.5,4208.3,3.07074612]
["bitfinex","ETHUSD",1760517286117,2.37537744,4209.9,4208.3,0.6945]
["bitfinex","ETHUSD",1760517286316,1.92,4211.2,4208.3,0.6945]
["bitfinex","ETHUSD",1760517286536,1.47907152,4214.2,4208.3,0.6945]
["bitfinex","ETHUSD",1760517286537,2.5255195,4210.7,4208.8,2.37593014]
["bitfinex","ETHUSD",1760517286736,2.294,4210.6,4208.3,0.2355]
["bitfinex","ETHUSD",1760517286941,2.284,4210.5,4208.3,0.2355]
["bitfinex","ETHUSD",1760517287145,2.37543272,4209.8,4208.3,0.2355]
["bitfinex","ETHUSD",1760517287341,2.53346739,4209.7,4208.3,0.2355]
["bitfinex","ETHUSD",1760517287531,0.158,4209.7,4208.4,2.37618424]
["bitfinex","ETHUSD",1760517287862,0.1572,4209.7,4208.2,0.001]
["bitfinex","ETHUSD",1760517288021,2.37566315,4209.4,4208.2,0.001]
["bitfinex","ETHUSD",1760517288220,2.746,4209.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517288444,2.37605938,4208.7,4208.2,0.001]
["bitfinex","ETHUSD",1760517288646,2.37608705,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1760517288846,2.37618761,4208.5,4208.2,0.001]
["bitfinex","ETHUSD",1760517289034,2.746,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1760517289222,2.37625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517289421,5.12221149,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1760517289727,2.746,4208.4,4208.2,0.001]
["bitfinex","ETHUSD",1760517290234,3.811,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517290731,5.11725644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517290929,5.21685644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517291326,2.37625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517291527,5.21685644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517291836,10.83395244,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517292037,4.62592144,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517292251,2.37625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517292640,5.11825644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517292933,5.21785644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517293155,8.54072344,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517293357,8.93776228,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517293542,8.44682728,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517293866,9.88638828,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1760517294051,7.8280718,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1760517294357,2.3765388,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1760517294534,0.49002865,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1760517294860,2.742,4207.8,4207.7,1e-08]
["bitfinex","ETHUSD",1760517295062,0.1492,4208.4,4207.7,1e-08]
["bitfinex","ETHUSD",1760517295264,2.37637463,4208.1,4207.7,1e-08]
["bitfinex","ETHUSD",1760517295427,2.52540619,4208.4,4207.7,1e-08]
["bitfinex","ETHUSD",1760517295428,5.11831246,4208.3,4207.7,1e-08]
["bitfinex","ETHUSD",1760517295628,2.742,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517295833,3.04094,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517296576,0.29894,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517296757,0.0987,4209.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517296962,2.3757851,4209.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517297161,0.0987,4209.6,4208.1,0.002]
["bitfinex","ETHUSD",1760517297162,2.37586865,4209.0,4208.1,0.002]
["bitfinex","ETHUSD",1760517297363,2.3759274,4208.9,4208.1,0.002]
["bitfinex","ETHUSD",1760517297680,2.742,4208.8,4208.1,0.002]
["bitfinex","ETHUSD",1760517297964,5.40705747,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517298160,2.37620638,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517298334,5.40705747,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517298335,3.03102,4208.7,4208.1,0.002]
["bitfinex","ETHUSD",1760517298531,2.37631291,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517298956,2.47551291,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517299160,2.96068741,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517299732,5.70268741,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517299937,0.001,4209.7,4208.1,0.2281]
["bitfinex","ETHUSD",1760517300137,1.071,4209.7,4209.6,2.60162261]
["bitfinex","ETHUSD",1760517300371,0.001,4210.2,4209.6,2.60162261]
["bitfinex","ETHUSD",1760517300372,0.001,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1760517300572,0.001,4210.2,4210.1,0.8834524]
["bitfinex","ETHUSD",1760517300870,2.503,4210.2,4210.1,0.6795]
["bitfinex","ETHUSD",1760517301039,0.001,4210.2,4210.1,0.6795]
["bitfinex","ETHUSD",1760517301239,3.813,4210.2,4210.1,0.6795]
["bitfinex","ETHUSD",1760517301543,4.1943,4210.2,4209.6,0.2261]
["bitfinex","ETHUSD",1760517301763,0.3823,4210.2,4209.6,0.2261]
["bitfinex","ETHUSD",1760517302070,3.812,4210.1,4209.6,0.2261]
["bitfinex","ETHUSD",1760517302299,0.001,4210.2,4209.0,0.2261]
["bitfinex","ETHUSD",1760517302569,2.37546764,4209.7,4209.0,0.2261]
["bitfinex","ETHUSD",1760517302757,6.18730215,4210.0,4208.2,2.82966057]
["bitfinex","ETHUSD",1760517302758,0.1472,4209.8,4208.2,0.4534]
["bitfinex","ETHUSD",1760517302941,2.37563361,4209.5,4208.2,0.4534]
["bitfinex","ETHUSD",1760517303137,2.37576847,4209.2,4208.2,0.4534]
["bitfinex","ETHUSD",1760517303475,2.742,4209.1,4207.7,1e-08]
["bitfinex","ETHUSD",1760517303635,2.742,4209.1,4208.1,0.002]
["bitfinex","ETHUSD",1760517303839,2.37614667,4208.5,4208.1,0.002]
["bitfinex","ETHUSD",1760517304086,2.742,4208.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517304285,0.23756336,4209.4,4208.1,0.002]
["bitfinex","ETHUSD",1760517304581,5.11774337,4209.3,4208.4,0.1184]
["bitfinex","ETHUSD",1760517304781,5.11774337,4209.3,4209.2,0.1184]
["bitfinex","ETHUSD",1760517304985,5.11774337,4209.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517304986,6.860811,4209.3,4208.1,0.002]
["bitfinex","ETHUSD",1760517305283,2.37591769,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1760517306278,5.11791769,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1760517306480,5.86728994,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1760517307391,3.59257225,4208.9,4208.1,0.002]
["bitfinex","ETHUSD",1760517307578,10.146942,4208.8,4208.1,0.002]
["bitfinex","ETHUSD",1760517307778,2.37631291,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517308007,17.4789502,4208.2,4208.1,0.002]
["bitfinex","ETHUSD",1760517308173,17.5801502,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1760517308377,8.29797674,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760517308577,9.02670074,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760517308809,19.61659474,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760517308986,21.83139256,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760517309382,21.34835156,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760517309577,23.26835156,4207.4,4207.3,0.002]
["bitfinex","ETHUSD",1760517309883,23.26835156,4207.4,4205.1,0.2261]
["bitfinex","ETHUSD",1760517309884,1.92,4207.3,4205.1,0.2261]
["bitfinex","ETHUSD",1760517310082,2.37793128,4205.4,4204.5,0.4708]
["bitfinex","ETHUSD",1760517310383,1.07,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1760517310715,0.3413,4209.5,4206.9,2.37704723]
["bitfinex","ETHUSD",1760517310874,2.152,4209.4,4207.0,0.77186472]
["bitfinex","ETHUSD",1760517311074,2.37579316,4209.2,4207.1,0.6901]
["bitfinex","ETHUSD",1760517311278,2.37599703,4208.8,4207.1,0.6901]
["bitfinex","ETHUSD",1760517311510,2.741,4208.7,4207.4,2.37671819]
["bitfinex","ETHUSD",1760517311716,1.07,4209.4,4207.1,0.6901]
["bitfinex","ETHUSD",1760517311717,2.741,4208.6,4207.1,0.6901]
["bitfinex","ETHUSD",1760517311883,2.741,4208.5,4207.1,0.6901]
["bitfinex","ETHUSD",1760517312082,1.07,4208.4,4207.2,0.4708]
["bitfinex","ETHUSD",1760517312323,2.023,4208.3,4207.2,0.4708]
["bitfinex","ETHUSD",1760517312607,1.07,4208.4,4207.2,0.4708]
["bitfinex","ETHUSD",1760517312608,1.07,4208.2,4207.9,2.37643644]
["bitfinex","ETHUSD",1760517312817,2.742,4208.1,4208.0,0.4708]
["bitfinex","ETHUSD",1760517312975,0.4866,4209.8,4208.0,2.84722585]
["bitfinex","ETHUSD",1760517313177,0.002,4209.7,4208.1,0.2193]
["bitfinex","ETHUSD",1760517313377,0.002,4209.7,4209.0,2.37585836]
["bitfinex","ETHUSD",1760517313600,0.002,4209.7,4208.2,0.4708]
["bitfinex","ETHUSD",1760517313805,3.811,4209.6,4208.9,2.3758662]
["bitfinex","ETHUSD",1760517314002,0.002,4209.7,4208.7,0.4708]
["bitfinex","ETHUSD",1760517314212,0.002,4209.7,4208.1,0.2193]
["bitfinex","ETHUSD",1760517314213,3.811,4209.5,4208.1,0.2193]
["bitfinex","ETHUSD",1760517314419,0.3813,4209.4,4208.1,0.2193]
["bitfinex","ETHUSD",1760517314817,2.37585544,4209.1,4208.1,0.2193]
["bitfinex","ETHUSD",1760517315000,0.3813,4209.4,4208.1,0.2193]
["bitfinex","ETHUSD",1760517315308,3.811,4209.3,4208.1,0.2193]
["bitfinex","ETHUSD",1760517315599,2.37575509,4209.2,4208.1,0.2193]
["bitfinex","ETHUSD",1760517315902,3.03262509,4209.1,4208.1,0.2193]
["bitfinex","ETHUSD",1760517316221,2.37586347,4209.0,4207.7,2.59583983]
["bitfinex","ETHUSD",1760517316436,3.811,4208.9,4207.7,0.2193]
["bitfinex","ETHUSD",1760517316594,2.37606738,4208.7,4207.4,0.4708]
["bitfinex","ETHUSD",1760517316794,2.37606738,4208.7,4206.3,0.2193]
["bitfinex","ETHUSD",1760517316795,0.63406674,4208.6,4206.7,1.92]
["bitfinex","ETHUSD",1760517317045,6.487428,4208.4,4206.7,0.4708]
["bitfinex","ETHUSD",1760517317366,0.89236674,4208.6,4206.3,0.2193]
["bitfinex","ETHUSD",1760517317367,2.37676042,4207.5,4206.3,0.2193]
["bitfinex","ETHUSD",1760517317538,5.11776474,4207.4,4206.3,0.2193]
["bitfinex","ETHUSD",1760517317838,10.95421574,4207.4,4204.9,0.4708]
["bitfinex","ETHUSD",1760517318020,10.95421574,4207.4,4205.5,0.4708]
["bitfinex","ETHUSD",1760517318021,6.86575168,4207.4,4205.5,0.4708]
["bitfinex","ETHUSD",1760517318322,4.12475168,4207.4,4206.9,0.1184]
["bitfinex","ETHUSD",1760517318635,5.53266474,4207.4,4206.9,0.1184]
["bitfinex","ETHUSD",1760517318837,14.10572974,4207.4,4205.1,2.3780141]
["bitfinex","ETHUSD",1760517319029,14.10572974,4207.4,4205.0,0.2193]
["bitfinex","ETHUSD",1760517319216,14.10572974,4207.4,4206.2,0.1184]
["bitfinex","ETHUSD",1760517319807,17.19314774,4207.4,4206.2,0.1184]
["bitfinex","ETHUSD",1760517320221,10.83551374,4207.4,4206.2,0.1184]
["bitfinex","ETHUSD",1760517320416,5.04133074,4207.4,4206.2,0.1184]
["bitfinex","ETHUSD",1760517320617,8.64252918,4207.4,4206.7,0.1184]
["bitfinex","ETHUSD",1760517320831,11.41059518,4207.4,4206.7,0.1184]
["bitfinex","ETHUSD",1760517321146,10.59008218,4207.4,4206.7,0.1184]
["bitfinex","ETHUSD",1760517321352,10.59008218,4207.4,4205.2,0.4708]
["bitfinex","ETHUSD",1760517321555,10.59008218,4207.4,4206.5,0.1184]
["bitfinex","ETHUSD",1760517321754,9.76908218,4207.4,4206.0,0.1184]
["bitfinex","ETHUSD",1760517321921,19.24684618,4207.4,4206.0,0.1184]
["bitfinex","ETHUSD",1760517322258,18.69622418,4207.4,4206.0,0.1184]
["bitfinex","ETHUSD",1760517322749,18.69622418,4207.4,4205.8,0.1184]
["bitfinex","ETHUSD",1760517322951,22.70989318,4207.4,4205.8,0.1184]
["bitfinex","ETHUSD",1760517323322,22.59149318,4207.4,4205.0,0.2193]
["bitfinex","ETHUSD",1760517323744,11.69420626,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1760517324054,24.50512333,4206.5,4206.4,1e-08]
["bitfinex","ETHUSD",1760517324262,1.92,4205.8,4204.0,0.4708]
["bitfinex","ETHUSD",1760517324557,7.924163,4205.4,4204.0,0.4708]
["bitfinex","ETHUSD",1760517324760,2.741,4205.7,4203.8,0.2193]
["bitfinex","ETHUSD",1760517324761,1.92,4206.1,4203.8,0.2193]
["bitfinex","ETHUSD",1760517325081,4.76778,4205.9,4203.9,0.4708]
["bitfinex","ETHUSD",1760517325226,2.377782,4205.6,4203.9,0.4708]
["bitfinex","ETHUSD",1760517325623,2.37772546,4205.7,4203.9,0.4708]
["bitfinex","ETHUSD",1760517325830,2.741,4205.6,4203.9,0.4708]
["bitfinex","ETHUSD",1760517326251,0.257,4206.0,4203.9,0.4708]
["bitfinex","ETHUSD",1760517326451,2.741,4205.9,4203.9,0.4708]
["bitfinex","ETHUSD",1760517326654,2.37821921,4204.9,4203.9,0.4708]
["bitfinex","ETHUSD",1760517326853,2.37816549,4205.0,4203.9,0.4708]
["bitfinex","ETHUSD",1760517327069,5.1191883,4204.9,4203.9,0.4708]
["bitfinex","ETHUSD",1760517327359,0.7488,4205.8,4204.5,2.37836072]
["bitfinex","ETHUSD",1760517327360,2.741,4204.8,4204.5,2.37836072]
["bitfinex","ETHUSD",1760517327524,0.4918,4205.8,4204.6,0.4708]
["bitfinex","ETHUSD",1760517327525,2.741,4204.7,4204.6,0.4708]
["bitfinex","ETHUSD",1760517327851,2.86949811,4205.8,4204.6,2.84914752]
["bitfinex","ETHUSD",1760517328159,14.39703,4205.6,4204.6,3.37190726]
["bitfinex","ETHUSD",1760517328362,2.741,4205.5,4204.6,3.37190726]
["bitfinex","ETHUSD",1760517328551,14.39703,4205.7,4204.6,3.37190726]
["bitfinex","ETHUSD",1760517328752,2.37772923,4205.7,4204.6,3.37190726]
["bitfinex","ETHUSD",1760517328942,0.257,4206.3,4204.6,0.99355974]
["bitfinex","ETHUSD",1760517328943,2.37779716,4205.6,4204.6,0.99355974]
["bitfinex","ETHUSD",1760517329271,2.37766985,4205.8,4204.6,0.4708]
["bitfinex","ETHUSD",1760517329572,1.92,4206.1,4204.0,0.4708]
["bitfinex","ETHUSD",1760517329573,2.37749934,4206.1,4204.0,0.4708]
["bitfinex","ETHUSD",1760517329742,2.377982,4205.3,4204.1,2.37862378]
["bitfinex","ETHUSD",1760517329945,2.377982,4205.3,4204.0,0.4708]
["bitfinex","ETHUSD",1760517329946,5.1190245,4205.2,4204.0,2.8494477]
["bitfinex","ETHUSD",1760517330134,3.812,4205.1,4204.3,2.37850997]
["bitfinex","ETHUSD",1760517330333,2.741,4205.0,4204.1,0.54475347]
["bitfinex","ETHUSD",1760517330529,2.741,4205.0,4204.0,2.84947066]
["bitfinex","ETHUSD",1760517330530,2.741,4205.0,4204.0,0.4708]
["bitfinex","ETHUSD",1760517330775,2.37834916,4204.6,4204.0,0.4708]
["bitfinex","ETHUSD",1760517331066,2.741,4205.0,4203.8,0.2193]
["bitfinex","ETHUSD",1760517331067,0.1914,4204.9,4203.8,0.2193]
["bitfinex","ETHUSD",1760517331253,2.37848305,4204.4,4203.8,0.2193]
["bitfinex","ETHUSD",1760517331431,5.11952492,4204.3,4203.8,0.2193]
["bitfinex","ETHUSD",1760517332037,2.37858128,4204.2,4203.8,0.2193]
["bitfinex","ETHUSD",1760517332259,2.741,4204.3,4203.8,0.2193]
["bitfinex","ETHUSD",1760517332656,2.37858729,4204.2,4203.8,0.2193]
["bitfinex","ETHUSD",1760517332966,2.37858729,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517332967,0.74980058,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517333166,2.6366738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517333366,2.7550738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517333553,2.56962349,4204.9,4204.1,0.002]
["bitfinex","ETHUSD",1760517333554,1.92,4204.5,4204.1,0.002]
["bitfinex","ETHUSD",1760517333759,2.3785738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517333955,1.92,4204.8,4204.1,0.002]
["bitfinex","ETHUSD",1760517334156,0.44895808,4204.7,4204.1,0.002]
["bitfinex","ETHUSD",1760517334453,2.37834752,4204.6,4204.1,0.002]
["bitfinex","ETHUSD",1760517334970,2.3785738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517335134,5.1185738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517335337,5.3759738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517335737,2.6359738,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517335938,7.79742101,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517336771,22.19445101,4204.2,4204.1,0.002]
["bitfinex","ETHUSD",1760517336969,2.3795313,4202.6,4202.4,0.2193]
["bitfinex","ETHUSD",1760517337156,2.37970984,4202.2,4201.2,0.4708]
["bitfinex","ETHUSD",1760517337369,2.74,4202.1,4201.2,0.6901]
["bitfinex","ETHUSD",1760517337557,0.2304,4203.1,4201.2,0.2193]
["bitfinex","ETHUSD",1760517337742,2.0363,4203.5,4202.1,0.2193]
["bitfinex","ETHUSD",1760517337950,2.28263,4203.4,4202.1,0.2193]
["bitfinex","ETHUSD",1760517338141,4.20263,4203.4,4202.1,0.2193]
["bitfinex","ETHUSD",1760517338375,5.400746,4203.3,4201.4,0.4708]
["bitfinex","ETHUSD",1760517338676,0.20363,4203.4,4201.6,2.38000467]
["bitfinex","ETHUSD",1760517338848,2.37936664,4202.8,4201.6,2.38000467]
["bitfinex","ETHUSD",1760517339047,2.74,4202.7,4201.7,0.52309606]
["bitfinex","ETHUSD",1760517339349,0.20363,4203.4,4202.7,0.2193]
["bitfinex","ETHUSD",1760517339549,0.1067,4203.9,4202.7,0.2193]
["bitfinex","ETHUSD",1760517340056,2.74,4203.8,4202.7,2.59871143]
["bitfinex","ETHUSD",1760517340377,1.071,4203.8,4202.7,0.2193]
["bitfinex","ETHUSD",1760517340549,3.811,4203.7,4202.7,0.2193]
["bitfinex","ETHUSD",1760517340748,2.37892382,4203.6,4202.7,0.2193]
["bitfinex","ETHUSD",1760517340945,0.9639695,4203.6,4202.7,0.2193]
["bitfinex","ETHUSD",1760517341256,3.811,4203.5,4202.7,0.2193]
["bitfinex","ETHUSD",1760517341459,2.3790265,4203.4,4202.7,0.2193]
["bitfinex","ETHUSD",1760517341660,2.3790831,4203.3,4202.7,0.2193]
["bitfinex","ETHUSD",1760517341858,1.071,4203.8,4202.7,0.2193]
["bitfinex","ETHUSD",1760517342172,1.071,4203.8,4203.7,0.2344]
["bitfinex","ETHUSD",1760517342474,1.071,4203.8,4202.7,0.2193]
["bitfinex","ETHUSD",1760517342475,4.882,4203.8,4203.6,0.2344]
["bitfinex","ETHUSD",1760517342652,4.882,4203.8,4202.7,2.59871786]
["bitfinex","ETHUSD",1760517342653,0.1072,4203.7,4202.7,0.2193]
["bitfinex","ETHUSD",1760517342856,3.811,4203.6,4202.7,0.2193]
["bitfinex","ETHUSD",1760517343247,2.37924449,4203.1,4202.7,0.2193]
["bitfinex","ETHUSD",1760517343592,2.37977425,4202.1,4201.3,0.002]
["bitfinex","ETHUSD",1760517343974,1.072,4202.0,4201.4,2.8213487]
["bitfinex","ETHUSD",1760517344180,2.739,4201.9,4201.5,0.74546487]
["bitfinex","ETHUSD",1760517344348,2.739,4201.9,4201.6,0.4412]
["bitfinex","ETHUSD",1760517344548,2.739,4201.9,4201.3,0.002]
["bitfinex","ETHUSD",1760517345283,2.739,4201.9,4201.4,0.4412]
["bitfinex","ETHUSD",1760517345686,2.739,4201.9,4201.3,0.002]
["bitfinex","ETHUSD",1760517346063,1.072,4202.0,4201.3,2.82341359]
["bitfinex","ETHUSD",1760517346263,0.1128,4202.9,4201.3,2.82341359]
["bitfinex","ETHUSD",1760517346264,3.811,4201.9,4201.3,0.98550378]
["bitfinex","ETHUSD",1760517346585,0.1128,4202.9,4201.3,0.002]
["bitfinex","ETHUSD",1760517346586,0.1947,4201.8,4201.3,0.002]
["bitfinex","ETHUSD",1760517346753,2.38010343,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1760517346952,2.37970277,4202.3,4201.3,0.002]
["bitfinex","ETHUSD",1760517346953,0.5695,4202.9,4201.4,0.4412]
["bitfinex","ETHUSD",1760517347270,2.3798084,4202.1,4201.4,0.4412]
["bitfinex","ETHUSD",1760517347457,2.739,4202.0,4201.3,0.002]
["bitfinex","ETHUSD",1760517347652,2.3799866,4201.8,4201.3,0.002]
["bitfinex","ETHUSD",1760517347881,2.38000511,4201.7,4201.3,0.002]
["bitfinex","ETHUSD",1760517348189,0.2323,4201.9,4201.3,0.002]
["bitfinex","ETHUSD",1760517348382,2.739,4201.6,4201.3,0.002]
["bitfinex","ETHUSD",1760517348589,2.49214318,4202.9,4201.3,0.002]
["bitfinex","ETHUSD",1760517348590,2.739,4201.5,4201.3,0.002]
["bitfinex","ETHUSD",1760517348791,2.739,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517348975,0.4567,4202.8,4201.3,0.002]
["bitfinex","ETHUSD",1760517348976,2.37954421,4202.5,4201.4,2.82135202]
["bitfinex","ETHUSD",1760517349281,0.4567,4203.7,4201.5,0.4412]
["bitfinex","ETHUSD",1760517349599,2.084,4203.6,4201.5,0.4412]
["bitfinex","ETHUSD",1760517349803,0.1106,4203.9,4202.3,2.37961013]
["bitfinex","ETHUSD",1760517349804,2.084,4203.5,4202.3,2.37961013]
["bitfinex","ETHUSD",1760517350101,2.739,4203.4,4202.4,0.2344]
["bitfinex","ETHUSD",1760517350290,3.811,4203.4,4202.4,0.2344]
["bitfinex","ETHUSD",1760517350596,1.072,4203.8,4202.4,0.2344]
["bitfinex","ETHUSD",1760517350802,1.072,4203.8,4202.5,0.4412]
["bitfinex","ETHUSD",1760517351000,1.072,4203.8,4203.2,2.37912608]
["bitfinex","ETHUSD",1760517351001,3.81,4203.7,4203.2,2.37912608]
["bitfinex","ETHUSD",1760517351287,1.072,4203.8,4203.3,0.6756]
["bitfinex","ETHUSD",1760517351494,3.81,4203.7,4203.4,0.4412]
["bitfinex","ETHUSD",1760517351697,1.072,4203.8,4203.3,2.61343093]
["bitfinex","ETHUSD",1760517351864,1.072,4203.8,4203.4,0.26134309]
["bitfinex","ETHUSD",1760517351865,1.072,4203.6,4203.4,0.26134309]
["bitfinex","ETHUSD",1760517352072,1.072,4203.5,4203.4,0.26134309]
["bitfinex","ETHUSD",1760517352293,1.072,4203.5,4203.3,0.2344]
["bitfinex","ETHUSD",1760517352495,1.072,4203.5,4202.9,2.82045564]
["bitfinex","ETHUSD",1760517352695,1.072,4203.5,4203.0,2.37922522]
["bitfinex","ETHUSD",1760517352989,1.072,4203.5,4202.9,0.4412]
["bitfinex","ETHUSD",1760517353285,2.738,4203.4,4202.9,0.4412]
["bitfinex","ETHUSD",1760517353484,2.738,4203.4,4203.3,0.2274]
["bitfinex","ETHUSD",1760517353691,0.1913,4205.1,4203.3,0.97646112]
["bitfinex","ETHUSD",1760517353858,3.81,4204.8,4204.0,2.37863398]
["bitfinex","ETHUSD",1760517354058,3.81,4204.8,4203.4,0.444]
["bitfinex","ETHUSD",1760517354059,3.81,4204.8,4204.7,0.1184]
["bitfinex","ETHUSD",1760517354296,0.1921,4205.4,4204.7,0.1184]
["bitfinex","ETHUSD",1760517354499,0.1921,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1760517354500,2.57000309,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1760517354658,4.0011,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1760517354855,6.37899508,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1760517355088,6.48987375,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1760517355396,6.98886249,4205.3,4205.2,0.1184]
["bitfinex","ETHUSD",1760517355693,2.37846938,4204.4,4203.1,2.82319622]
["bitfinex","ETHUSD",1760517355890,2.737,4204.3,4203.4,2.37902238]
["bitfinex","ETHUSD",1760517356086,2.737,4204.3,4203.1,2.82319622]
["bitfinex","ETHUSD",1760517356087,2.37860994,4204.2,4203.2,2.37912502]
["bitfinex","ETHUSD",1760517356291,2.737,4204.3,4203.2,2.37911433]
["bitfinex","ETHUSD",1760517356589,0.2792,4204.8,4202.4,2.61394329]
["bitfinex","ETHUSD",1760517356590,0.2205,4204.9,4203.4,0.444]
["bitfinex","ETHUSD",1760517356789,2.37823439,4204.8,4203.6,2.3788601]
["bitfinex","ETHUSD",1760517356997,2.736,4204.8,4203.6,2.3788601]
["bitfinex","ETHUSD",1760517357199,5.11428173,4204.8,4203.6,2.3788601]
["bitfinex","ETHUSD",1760517357403,0.1921,4205.4,4203.7,0.444]
["bitfinex","ETHUSD",1760517357566,2.37801674,4205.2,4204.2,2.37852866]
["bitfinex","ETHUSD",1760517357766,0.49479555,4205.2,4203.7,0.444]
["bitfinex","ETHUSD",1760517357965,2.736,4205.1,4204.1,2.37857713]
["bitfinex","ETHUSD",1760517358268,2.736,4205.1,4203.7,0.444]
["bitfinex","ETHUSD",1760517358269,2.37812128,4205.0,4203.7,0.444]
["bitfinex","ETHUSD",1760517358473,2.736,4205.1,4203.7,0.444]
["bitfinex","ETHUSD",1760517359206,2.736,4205.1,4203.9,2.37868835]
["bitfinex","ETHUSD",1760517359207,2.37813372,4205.0,4203.9,2.37868835]
["bitfinex","ETHUSD",1760517359715,5.11409863,4205.1,4203.8,2.37876725]
["bitfinex","ETHUSD",1760517359914,2.37838918,4204.6,4203.5,2.37893395]
["bitfinex","ETHUSD",1760517360084,1.072,4204.5,4203.6,2.37891195]
["bitfinex","ETHUSD",1760517360278,2.735,4204.4,4203.6,2.37891195]
["bitfinex","ETHUSD",1760517360485,5.11348817,4204.4,4203.4,2.3790145]
["bitfinex","ETHUSD",1760517360714,5.11348817,4204.4,4203.3,0.2274]
["bitfinex","ETHUSD",1760517360715,2.3786327,4204.1,4203.3,0.2274]
["bitfinex","ETHUSD",1760517360900,2.37853794,4204.3,4203.3,2.91153054]
["bitfinex","ETHUSD",1760517361095,2.37867593,4204.1,4203.3,0.30505884]
["bitfinex","ETHUSD",1760517361594,2.37858816,4204.2,4203.3,0.30505884]
["bitfinex","ETHUSD",1760517361793,2.06651986,4205.1,4203.3,0.30505884]
["bitfinex","ETHUSD",1760517361977,2.37845902,4204.5,4203.4,2.3789951]
["bitfinex","ETHUSD",1760517362181,3.807,4205.0,4203.5,2.37896764]
["bitfinex","ETHUSD",1760517362412,2.37825097,4204.8,4203.6,2.37890452]
["bitfinex","ETHUSD",1760517362718,1.5359,4205.1,4203.7,0.444]
["bitfinex","ETHUSD",1760517362719,3.807,4204.7,4203.7,0.444]
["bitfinex","ETHUSD",1760517362920,2.37836625,4204.6,4203.5,2.37891766]
["bitfinex","ETHUSD",1760517363216,2.37836625,4204.6,4203.2,0.444]
["bitfinex","ETHUSD",1760517363217,2.3784694,4204.4,4203.6,0.47580008]
["bitfinex","ETHUSD",1760517363516,2.37841679,4204.5,4203.6,2.37890678]
["bitfinex","ETHUSD",1760517363689,4.0275,4204.7,4203.6,2.37887353]
["bitfinex","ETHUSD",1760517364015,4.0275,4204.7,4203.4,0.444]
["bitfinex","ETHUSD",1760517364311,1.072,4205.1,4203.4,0.444]
["bitfinex","ETHUSD",1760517364480,1.072,4205.1,4204.4,2.37841924]
["bitfinex","ETHUSD",1760517364682,1.072,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1760517364881,1.072,4205.1,4205.0,2.82212128]
["bitfinex","ETHUSD",1760517364882,4.878,4205.1,4205.0,2.82212128]
["bitfinex","ETHUSD",1760517365095,4.878,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1760517365411,2.144,4205.1,4205.0,2.82212128]
["bitfinex","ETHUSD",1760517365621,4.877,4205.1,4205.0,2.82212128]
["bitfinex","ETHUSD",1760517365803,4.877,4205.1,4205.0,3.34215569]
["bitfinex","ETHUSD",1760517365804,1.072,4205.1,4205.0,3.34215569]
["bitfinex","ETHUSD",1760517366120,4.877,4205.1,4205.0,3.97575569]
["bitfinex","ETHUSD",1760517366633,2.37777021,4207.4,4206.2,2.37742745]
["bitfinex","ETHUSD",1760517366794,1.071,4207.3,4206.1,0.2274]
["bitfinex","ETHUSD",1760517366995,1.071,4207.2,4206.7,2.37713384]
["bitfinex","ETHUSD",1760517367404,1.071,4207.2,4206.8,2.37710337]
["bitfinex","ETHUSD",1760517367724,3.804,4207.1,4206.9,0.2274]
["bitfinex","ETHUSD",1760517367926,3.804,4207.1,4206.1,0.2274]
["bitfinex","ETHUSD",1760517368138,0.172,4207.0,4205.6,0.2274]
["bitfinex","ETHUSD",1760517368344,0.172,4207.0,4205.6,0.6714]
["bitfinex","ETHUSD",1760517368503,2.37688952,4207.2,4205.7,0.02377725]
["bitfinex","ETHUSD",1760517368799,0.001,4207.4,4206.7,2.37711215]
["bitfinex","ETHUSD",1760517369008,3.803,4207.3,4206.7,0.23771121]
["bitfinex","ETHUSD",1760517369206,3.803,4207.3,4206.9,2.37703924]
["bitfinex","ETHUSD",1760517369740,0.001,4207.4,4207.2,0.2274]
["bitfinex","ETHUSD",1760517370036,3.803,4207.3,4206.6,0.2274]
["bitfinex","ETHUSD",1760517370211,0.001,4207.4,4206.6,0.2274]
["bitfinex","ETHUSD",1760517370410,3.802,4207.3,4206.9,2.37704158]
["bitfinex","ETHUSD",1760517370717,3.802,4207.2,4206.9,2.84284158]
["bitfinex","ETHUSD",1760517370913,0.001,4207.4,4207.1,0.2363]
["bitfinex","ETHUSD",1760517371117,3.802,4207.3,4207.1,0.2363]
["bitfinex","ETHUSD",1760517371708,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760517372007,3.802,4207.4,4207.3,0.54558543]
["bitfinex","ETHUSD",1760517372226,3.802,4207.4,4207.1,0.2363]
["bitfinex","ETHUSD",1760517373229,3.802,4207.4,4206.6,0.6932]
["bitfinex","ETHUSD",1760517373630,0.001,4207.4,4206.6,0.6932]
["bitfinex","ETHUSD",1760517373837,3.032,4207.3,4206.8,2.37710373]
["bitfinex","ETHUSD",1760517374043,0.001,4207.4,4207.2,2.61312715]
["bitfinex","ETHUSD",1760517374253,3.8,4207.3,4207.2,0.2363]
["bitfinex","ETHUSD",1760517374439,3.8,4207.3,4207.0,2.37693894]
["bitfinex","ETHUSD",1760517374735,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760517374943,2.729,4207.2,4207.1,3.07899614]
["bitfinex","ETHUSD",1760517375213,0.001,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1760517375436,3.801,4207.4,4207.3,2.84262123]
["bitfinex","ETHUSD",1760517375635,3.8002,4207.4,4207.3,3.44039942]
["bitfinex","ETHUSD",1760517376448,0.0002,4207.4,4207.1,0.2363]
["bitfinex","ETHUSD",1760517376628,0.0002,4207.4,4206.5,0.2363]
["bitfinex","ETHUSD",1760517376629,3.8002,4207.4,4206.5,0.2363]
["bitfinex","ETHUSD",1760517376828,3.8002,4207.4,4206.2,0.2363]
["bitfinex","ETHUSD",1760517377132,0.0002,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517377471,3.9415,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517377756,6.97366438,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517377917,5.90266438,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517378112,3.17466438,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517378317,5.90166438,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517378553,3.17466438,4207.4,4207.3,0.1184]
["bitfinex","ETHUSD",1760517378719,2.37704967,4206.9,4205.1,0.2363]
["bitfinex","ETHUSD",1760517378920,8.74190624,4206.7,4206.6,0.1184]
["bitfinex","ETHUSD",1760517379115,14.64530424,4206.7,4206.6,0.1184]
["bitfinex","ETHUSD",1760517379345,0.143,4206.7,4206.3,0.1184]
["bitfinex","ETHUSD",1760517379516,2.96470497,4206.8,4206.3,0.1184]
["bitfinex","ETHUSD",1760517379517,2.37727326,4206.5,4206.3,0.1184]
["bitfinex","ETHUSD",1760517379718,2.37732978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517379913,3.01009008,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517380225,3.798,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517380638,2.52032978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517380843,6.31832978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517381299,5.24732978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517381788,2.52032978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517382095,3.010085,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517382295,2.37732978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517382593,5.24632978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517382792,2.52032978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517382996,5.24632978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517384255,2.37732978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517384467,5.10232978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517384666,3.12528661,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517384867,2.725,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517385098,5.10232978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517385306,2.725,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517385519,5.10232978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517385836,5.24532978,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517386041,6.00758577,4206.4,4206.3,0.1184]
["bitfinex","ETHUSD",1760517386487,6.00758577,4206.4,4204.5,0.2363]
["bitfinex","ETHUSD",1760517386488,2.37744282,4206.2,4204.5,0.2363]
["bitfinex","ETHUSD",1760517386689,2.37802107,4205.2,4204.2,0.2363]
["bitfinex","ETHUSD",1760517386894,3.13962989,4206.4,4204.2,0.2363]
["bitfinex","ETHUSD",1760517386895,0.1924,4206.2,4204.3,0.48958517]
["bitfinex","ETHUSD",1760517387131,2.37759911,4206.0,4205.1,0.2363]
["bitfinex","ETHUSD",1760517387422,2.724,4205.9,4205.1,0.2363]
["bitfinex","ETHUSD",1760517387790,0.144,4206.6,4205.1,0.2363]
["bitfinex","ETHUSD",1760517388033,2.37764875,4205.9,4205.1,0.2363]
["bitfinex","ETHUSD",1760517388212,2.724,4205.8,4204.7,0.4658]
["bitfinex","ETHUSD",1760517388413,2.37808068,4205.1,4204.2,0.2363]
["bitfinex","ETHUSD",1760517388615,5.10213447,4205.0,4204.2,0.2363]
["bitfinex","ETHUSD",1760517389015,2.724,4205.0,4204.2,0.2363]
["bitfinex","ETHUSD",1760517389323,2.724,4205.0,4204.3,2.37851723]
["bitfinex","ETHUSD",1760517389624,2.724,4205.0,4204.3,0.33169172]
["bitfinex","ETHUSD",1760517389812,2.724,4205.0,4204.2,0.2363]
["bitfinex","ETHUSD",1760517390213,1.071,4204.9,4204.3,2.37849898]
["bitfinex","ETHUSD",1760517390613,1.071,4204.9,4204.4,2.37844034]
["bitfinex","ETHUSD",1760517390801,1.071,4204.9,4204.4,0.4658]
["bitfinex","ETHUSD",1760517390992,1.071,4204.9,4204.2,0.2363]
["bitfinex","ETHUSD",1760517390993,1.071,4205.7,4204.5,0.48958404]
["bitfinex","ETHUSD",1760517391192,3.794,4205.6,4205.0,2.37807882]
["bitfinex","ETHUSD",1760517391394,3.794,4205.6,4205.1,0.2363]
["bitfinex","ETHUSD",1760517392245,0.1445,4205.5,4204.2,0.7021]
["bitfinex","ETHUSD",1760517395129,1.071,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1760517395312,2.648,4204.9,4204.8,3.31968886]
["bitfinex","ETHUSD",1760517396028,2.648,4204.9,4204.8,2.85388886]
["bitfinex","ETHUSD",1760517396264,2.648,4204.9,4204.2,0.2363]
["bitfinex","ETHUSD",1760517396265,2.648,4204.9,4204.2,0.7021]
["bitfinex","ETHUSD",1760517396523,2.648,4204.9,4204.8,0.1184]
["bitfinex","ETHUSD",1760517397307,0.3591,4205.6,4204.8,0.1184]
["bitfinex","ETHUSD",1760517397628,3.792,4205.5,4204.2,0.7021]
["bitfinex","ETHUSD",1760517398008,2.37793621,4205.4,4204.4,2.37842019]
["bitfinex","ETHUSD",1760517398204,3.792,4205.5,4204.5,2.37839301]
["bitfinex","ETHUSD",1760517398530,3.792,4205.5,4204.8,2.37822576]
["bitfinex","ETHUSD",1760517398823,3.792,4205.5,4204.7,2.37828492]
["bitfinex","ETHUSD",1760517399029,1.071,4205.4,4204.6,2.37833368]
["bitfinex","ETHUSD",1760517399194,1.071,4205.4,4204.7,2.37824709]
["bitfinex","ETHUSD",1760517399398,1.071,4205.4,4204.8,2.37819049]
["bitfinex","ETHUSD",1760517399797,1.071,4205.4,4204.9,2.37816008]
["bitfinex","ETHUSD",1760517400027,1.071,4205.4,4204.8,2.37822664]
["bitfinex","ETHUSD",1760517400199,2.72,4205.3,4204.8,2.37822664]
["bitfinex","ETHUSD",1760517400424,2.72,4205.3,4204.9,2.37816805]
["bitfinex","ETHUSD",1760517400693,2.72,4205.3,4204.8,2.37822215]
["bitfinex","ETHUSD",1760517401304,1.071,4205.8,4204.8,0.6336]
["bitfinex","ETHUSD",1760517401497,1.071,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760517401696,4.861,4205.8,4205.2,0.2207]
["bitfinex","ETHUSD",1760517401909,4.861,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760517402298,4.861,4205.8,4205.4,2.37784427]
["bitfinex","ETHUSD",1760517402508,0.1377,4205.7,4204.2,2.61487283]
["bitfinex","ETHUSD",1760517402705,2.37783854,4205.5,4204.5,2.3783868]
["bitfinex","ETHUSD",1760517402923,2.37783854,4205.5,4204.2,0.2363]
["bitfinex","ETHUSD",1760517402924,2.37778647,4205.6,4204.6,0.4496]
["bitfinex","ETHUSD",1760517403127,2.37785101,4205.5,4204.5,2.37834962]
["bitfinex","ETHUSD",1760517403540,0.4861,4205.7,4204.2,0.2363]
["bitfinex","ETHUSD",1760517403701,2.94834317,4205.6,4204.4,2.37843056]
["bitfinex","ETHUSD",1760517403902,2.37795047,4205.4,4204.2,0.2207]
["bitfinex","ETHUSD",1760517404215,0.1377,4205.5,4204.2,0.2207]
["bitfinex","ETHUSD",1760517404216,2.718,4205.3,4204.2,0.2207]
["bitfinex","ETHUSD",1760517404596,3.789,4205.2,4204.0,0.2363]
["bitfinex","ETHUSD",1760517404802,2.37810317,4205.1,4204.0,0.2363]
["bitfinex","ETHUSD",1760517405036,2.37814514,4205.0,4204.1,2.37863038]
["bitfinex","ETHUSD",1760517405236,0.3517,4204.9,4203.1,2.38117854]
["bitfinex","ETHUSD",1760517405403,0.3517,4204.9,4203.2,0.2207]
["bitfinex","ETHUSD",1760517405606,0.3517,4204.9,4204.0,2.37864631]
["bitfinex","ETHUSD",1760517405821,0.3517,4204.9,4204.1,2.37862314]
["bitfinex","ETHUSD",1760517406002,0.3517,4204.9,4204.2,2.37855948]
["bitfinex","ETHUSD",1760517406199,0.57055,4205.6,4204.2,2.37855948]
["bitfinex","ETHUSD",1760517406200,0.2207,4205.9,4204.8,0.2207]
["bitfinex","ETHUSD",1760517406413,3.788,4205.7,4204.9,2.82772769]
["bitfinex","ETHUSD",1760517406613,3.788,4205.7,4204.9,0.4496]
["bitfinex","ETHUSD",1760517406934,0.3508,4206.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1760517406935,2.37712079,4206.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760517407114,4.859,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760517407313,1.071,4205.8,4205.7,3.32494621]
["bitfinex","ETHUSD",1760517407615,4.859,4205.8,4205.7,0.49762075]
["bitfinex","ETHUSD",1760517407838,4.859,4205.8,4205.7,2.82732546]
["bitfinex","ETHUSD",1760517408050,1.071,4205.8,4205.7,2.82732546]
["bitfinex","ETHUSD",1760517408223,0.001,4207.3,4205.7,2.82732546]
["bitfinex","ETHUSD",1760517408561,0.001,4207.3,4206.2,0.6336]
["bitfinex","ETHUSD",1760517408562,3.787,4207.2,4206.2,0.6336]
["bitfinex","ETHUSD",1760517408855,0.001,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1760517409043,3.788,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1760517409547,3.788,4207.3,4207.1,2.37692476]
["bitfinex","ETHUSD",1760517409912,3.788,4207.3,4206.4,2.37732978]
["bitfinex","ETHUSD",1760517409913,3.788,4207.3,4206.3,0.2207]
["bitfinex","ETHUSD",1760517410128,3.788,4207.3,4206.3,0.48052533]
["bitfinex","ETHUSD",1760517410328,3.9314,4207.3,4205.8,0.4496]
["bitfinex","ETHUSD",1760517410537,6.30823199,4207.3,4205.8,0.4496]
["bitfinex","ETHUSD",1760517410738,2.37688448,4207.2,4205.9,2.3776124]
["bitfinex","ETHUSD",1760517411143,2.37698265,4207.1,4205.8,2.37766211]
["bitfinex","ETHUSD",1760517411365,2.37698265,4207.1,4206.0,2.37750567]
["bitfinex","ETHUSD",1760517411566,6.30827084,4207.3,4206.1,0.2207]
["bitfinex","ETHUSD",1760517411567,3.786,4207.0,4206.1,0.2207]
["bitfinex","ETHUSD",1760517411739,3.786,4207.0,4206.2,2.37738964]
["bitfinex","ETHUSD",1760517411935,3.786,4207.0,4206.2,2.37744282]
["bitfinex","ETHUSD",1760517412151,3.786,4207.0,4206.1,2.59819845]
["bitfinex","ETHUSD",1760517412345,3.786,4207.0,4206.3,2.37733055]
["bitfinex","ETHUSD",1760517412767,3.786,4207.0,4204.2,2.23497214]
["bitfinex","ETHUSD",1760517412768,3.786,4207.0,4206.4,2.37730639]
["bitfinex","ETHUSD",1760517413075,0.2208,4206.9,4206.5,2.37721714]
["bitfinex","ETHUSD",1760517413242,3.785,4206.9,4206.3,2.37733708]
["bitfinex","ETHUSD",1760517413448,3.785,4206.9,4206.3,2.37737831]
["bitfinex","ETHUSD",1760517413866,3.785,4206.9,4205.2,2.3672]
["bitfinex","ETHUSD",1760517413867,0.2181,4206.8,4205.2,2.3672]
["bitfinex","ETHUSD",1760517414062,0.2181,4206.8,4205.4,0.49659431]
["bitfinex","ETHUSD",1760517414378,2.37727948,4206.5,4205.5,2.37779222]
["bitfinex","ETHUSD",1760517414669,0.1468,4206.5,4205.5,2.37779409]
["bitfinex","ETHUSD",1760517414840,2.37734087,4206.4,4205.4,2.37788217]
["bitfinex","ETHUSD",1760517415037,3.784,4206.3,4205.3,2.37795099]
["bitfinex","ETHUSD",1760517415275,2.37746515,4206.2,4205.3,2.37795099]
["bitfinex","ETHUSD",1760517415574,6.55451587,4206.3,4205.3,2.377939]
["bitfinex","ETHUSD",1760517415877,2.3774451,4206.2,4205.3,2.377939]
["bitfinex","ETHUSD",1760517416168,2.37746132,4206.2,4205.3,2.37794354]
["bitfinex","ETHUSD",1760517416548,0.2181,4206.8,4206.3,2.37734079]
["bitfinex","ETHUSD",1760517416750,0.2181,4206.8,4205.4,0.47097895]
["bitfinex","ETHUSD",1760517416751,3.783,4206.7,4206.1,0.2175]
["bitfinex","ETHUSD",1760517416970,0.001,4207.3,4206.4,2.37732906]
["bitfinex","ETHUSD",1760517417180,1.071,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1760517417366,3.783,4206.6,4206.3,2.37734196]
["bitfinex","ETHUSD",1760517417673,3.783,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1760517419044,4.18297,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1760517419866,6.70838675,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1760517420262,0.39997,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1760517420475,5.01221675,4206.6,4206.5,0.1184]
["bitfinex","ETHUSD",1760517420677,0.001,4207.3,4206.5,0.1184]
["bitfinex","ETHUSD",1760517420678,0.001,4207.3,4207.2,3.01047773]
["bitfinex","ETHUSD",1760517420849,0.0002,4207.4,4207.2,3.01047773]
["bitfinex","ETHUSD",1760517420850,0.0002,4207.4,4207.3,3.01042123]
["bitfinex","ETHUSD",1760517421047,2.1522,4207.4,4207.3,3.45762123]
["bitfinex","ETHUSD",1760517421275,2.1522,4207.4,4207.3,8.94206223]
["bitfinex","ETHUSD",1760517421478,0.0002,4207.4,4207.3,1.600844]
["bitfinex","ETHUSD",1760517421678,1.1682,4207.4,4207.3,6.83690923]
["bitfinex","ETHUSD",1760517421846,2.7102,4207.4,4207.3,9.97990923]
["bitfinex","ETHUSD",1760517422244,0.0002,4207.4,4207.3,3.45762123]
["bitfinex","ETHUSD",1760517422476,0.0002,4207.4,4207.3,7.62494123]
["bitfinex","ETHUSD",1760517422677,0.0002,4207.8,4207.7,3.01019528]
["bitfinex","ETHUSD",1760517422867,0.0002,4207.8,4207.7,3.54888224]
["bitfinex","ETHUSD",1760517423071,0.0002,4207.8,4206.9,2.37700276]
["bitfinex","ETHUSD",1760517423271,0.0002,4207.8,4207.0,0.0237699]
["bitfinex","ETHUSD",1760517423588,0.0002,4207.8,4207.2,2.37684287]
["bitfinex","ETHUSD",1760517423747,0.0002,4207.8,4207.7,2.59409528]
["bitfinex","ETHUSD",1760517423953,0.0002,4207.8,4207.7,3.22769528]
["bitfinex","ETHUSD",1760517424151,2.7092,4207.8,4207.7,4.23533224]
["bitfinex","ETHUSD",1760517424364,0.0002,4207.8,4207.7,9.47894824]
["bitfinex","ETHUSD",1760517424563,2.7092,4207.8,4207.7,9.47894824]
["bitfinex","ETHUSD",1760517425053,0.0002,4207.8,4207.7,9.47894824]
["bitfinex","ETHUSD",1760517425448,0.0002,4207.8,4207.7,17.36715924]
["bitfinex","ETHUSD",1760517425651,0.001,4208.2,4208.1,14.68532038]
["bitfinex","ETHUSD",1760517425853,0.001,4208.2,4208.1,6.7377193]
["bitfinex","ETHUSD",1760517426054,0.001,4208.2,4208.1,5.47874238]
["bitfinex","ETHUSD",1760517426248,0.001,4208.2,4208.1,6.22531038]
["bitfinex","ETHUSD",1760517426454,0.001,4208.2,4208.1,3.45716938]
["bitfinex","ETHUSD",1760517426682,0.001,4208.2,4207.7,0.77793696]
["bitfinex","ETHUSD",1760517426850,0.001,4208.2,4208.0,0.4472]
["bitfinex","ETHUSD",1760517427059,0.001,4208.2,4208.1,3.03373307]
["bitfinex","ETHUSD",1760517427271,2.708,4208.2,4207.8,0.6336]
["bitfinex","ETHUSD",1760517427473,2.708,4208.2,4207.9,2.37648233]
["bitfinex","ETHUSD",1760517427673,2.708,4208.2,4206.7,0.4472]
["bitfinex","ETHUSD",1760517427981,2.708,4208.2,4207.2,2.37683868]
["bitfinex","ETHUSD",1760517428156,2.708,4208.2,4206.7,0.4472]
["bitfinex","ETHUSD",1760517428157,2.707,4208.1,4207.5,2.37666659]
["bitfinex","ETHUSD",1760517428483,0.001,4208.2,4207.3,0.6336]
["bitfinex","ETHUSD",1760517428692,2.156,4208.1,4207.9,2.37644215]
["bitfinex","ETHUSD",1760517428990,2.706,4208.0,4207.9,0.4472]
["bitfinex","ETHUSD",1760517429145,2.706,4208.0,4207.9,3.01008233]
["bitfinex","ETHUSD",1760517429482,0.001,4208.2,4208.0,2.37638868]
["bitfinex","ETHUSD",1760517429648,2.706,4208.1,4207.3,0.6336]
["bitfinex","ETHUSD",1760517429852,2.706,4208.1,4207.4,3.01035014]
["bitfinex","ETHUSD",1760517430150,1.07,4208.0,4207.4,2.37676474]
["bitfinex","ETHUSD",1760517430350,1.07,4208.0,4207.5,2.37670825]
["bitfinex","ETHUSD",1760517430579,1.07,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517431556,1.2295,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517432173,2.53592585,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517432373,6.31092585,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517432689,4.56579259,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517433259,6.94221844,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517433491,6.94121844,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517433698,6.30992585,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517434296,0.001,4208.2,4207.9,0.1184]
["bitfinex","ETHUSD",1760517434759,3.773,4208.1,4207.9,0.1184]
["bitfinex","ETHUSD",1760517435073,0.001,4208.2,4207.9,0.1184]
["bitfinex","ETHUSD",1760517435274,3.773,4208.0,4207.9,0.1184]
["bitfinex","ETHUSD",1760517435960,0.001,4208.2,4208.1,5.50876938]
["bitfinex","ETHUSD",1760517436161,0.001,4208.2,4207.9,0.1184]
["bitfinex","ETHUSD",1760517436162,3.774,4208.2,4207.3,2.61481211]
["bitfinex","ETHUSD",1760517436363,3.774,4208.2,4206.1,0.4358]
["bitfinex","ETHUSD",1760517436364,0.1472,4208.1,4206.1,0.4358]
["bitfinex","ETHUSD",1760517436699,3.774,4208.2,4206.3,2.3773433]
["bitfinex","ETHUSD",1760517436700,0.2169,4207.4,4206.3,2.3773433]
["bitfinex","ETHUSD",1760517436857,2.703,4207.3,4206.2,0.2299]
["bitfinex","ETHUSD",1760517437065,2.8509,4207.3,4205.9,0.4358]
["bitfinex","ETHUSD",1760517437395,2.8509,4207.3,4206.3,2.37734328]
["bitfinex","ETHUSD",1760517437396,2.37688114,4207.2,4206.3,2.37734328]
["bitfinex","ETHUSD",1760517437638,2.37694271,4207.1,4206.4,0.23773433]
["bitfinex","ETHUSD",1760517437961,2.37688942,4207.2,4206.4,0.23773433]
["bitfinex","ETHUSD",1760517438195,2.8509,4207.3,4206.6,2.37719394]
["bitfinex","ETHUSD",1760517438507,2.703,4207.3,4206.7,0.0237716]
["bitfinex","ETHUSD",1760517438664,2.703,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1760517438997,2.703,4207.3,4207.2,0.47538521]
["bitfinex","ETHUSD",1760517439360,2.703,4207.3,4207.2,3.08216294]
["bitfinex","ETHUSD",1760517439566,2.703,4207.3,4207.2,4.38956294]
["bitfinex","ETHUSD",1760517439999,2.703,4207.3,4207.2,4.15156294]
["bitfinex","ETHUSD",1760517440297,2.703,4207.3,4207.2,3.48586294]
["bitfinex","ETHUSD",1760517440795,2.703,4207.3,4207.2,12.54937894]
["bitfinex","ETHUSD",1760517441101,2.703,4207.3,4207.2,11.51937894]
["bitfinex","ETHUSD",1760517441266,2.703,4207.3,4207.2,2.85226294]
["bitfinex","ETHUSD",1760517441485,2.703,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1760517441717,2.703,4207.3,4207.1,2.37692254]
["bitfinex","ETHUSD",1760517442286,2.703,4207.3,4207.0,2.37698658]
["bitfinex","ETHUSD",1760517442519,2.703,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1760517443999,2.703,4207.3,4207.2,3.44627773]
["bitfinex","ETHUSD",1760517444328,2.703,4207.3,4207.2,3.61579246]
["bitfinex","ETHUSD",1760517444684,2.703,4207.3,4207.1,0.002]
["bitfinex","ETHUSD",1760517445134,0.1485,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1760517445426,2.52537773,4207.2,4207.1,0.002]
["bitfinex","ETHUSD",1760517446179,2.52457773,4207.2,4205.6,0.002]
["bitfinex","ETHUSD",1760517446380,0.2148,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517446711,5.29052546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517446909,5.29052546,4205.7,4205.6,0.1204]
["bitfinex","ETHUSD",1760517447330,6.05734051,4205.7,4205.6,0.1204]
["bitfinex","ETHUSD",1760517447489,6.05734051,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517447825,2.9128,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517448322,2.9128,4205.7,4205.6,2.379782]
["bitfinex","ETHUSD",1760517448323,2.698,4205.7,4205.6,2.379782]
["bitfinex","ETHUSD",1760517448487,2.698,4205.7,4205.6,3.013382]
["bitfinex","ETHUSD",1760517448692,2.698,4205.7,4205.6,3.449182]
["bitfinex","ETHUSD",1760517448906,2.698,4205.7,4205.6,7.227484]
["bitfinex","ETHUSD",1760517449106,2.698,4205.7,4205.6,8.21101024]
["bitfinex","ETHUSD",1760517449507,2.698,4205.7,4205.6,6.78575424]
["bitfinex","ETHUSD",1760517449734,2.698,4205.7,4205.6,8.37774924]
["bitfinex","ETHUSD",1760517449913,2.698,4205.7,4205.6,4.43270824]
["bitfinex","ETHUSD",1760517450144,2.698,4205.7,4205.6,7.01181124]
["bitfinex","ETHUSD",1760517450519,2.37668641,4207.6,4205.6,7.01181124]
["bitfinex","ETHUSD",1760517450520,0.2148,4208.0,4205.8,5.605366]
["bitfinex","ETHUSD",1760517450719,0.2148,4208.0,4205.7,0.6336]
["bitfinex","ETHUSD",1760517450720,2.37660378,4207.7,4206.9,2.37703636]
["bitfinex","ETHUSD",1760517451029,0.28338,4207.9,4206.5,0.6336]
["bitfinex","ETHUSD",1760517451211,2.65987907,4207.9,4207.0,2.37693714]
["bitfinex","ETHUSD",1760517451633,2.37655608,4207.8,4207.0,2.37696572]
["bitfinex","ETHUSD",1760517451839,2.696,4207.8,4207.0,2.37696572]
["bitfinex","ETHUSD",1760517452137,0.71076752,4207.7,4206.9,2.37699145]
["bitfinex","ETHUSD",1760517452437,0.71076752,4207.7,4206.9,2.37699805]
["bitfinex","ETHUSD",1760517453236,0.71076752,4207.7,4206.8,2.37709154]
["bitfinex","ETHUSD",1760517453237,2.37666844,4207.6,4206.8,2.37709154]
["bitfinex","ETHUSD",1760517453435,0.71076752,4207.7,4205.3,0.4358]
["bitfinex","ETHUSD",1760517453436,0.2301,4206.9,4205.3,0.4358]
["bitfinex","ETHUSD",1760517453638,2.695,4206.8,4206.2,2.37744078]
["bitfinex","ETHUSD",1760517454617,2.695,4206.8,4206.0,2.37754798]
["bitfinex","ETHUSD",1760517454824,2.695,4206.8,4206.1,2.37748629]
["bitfinex","ETHUSD",1760517455037,2.695,4206.8,4205.4,0.2299]
["bitfinex","ETHUSD",1760517455248,2.37738566,4206.4,4205.3,2.37792771]
["bitfinex","ETHUSD",1760517455546,3.765,4206.3,4206.1,2.37745921]
["bitfinex","ETHUSD",1760517455711,3.765,4206.3,4205.7,2.37768888]
["bitfinex","ETHUSD",1760517455912,3.765,4206.3,4205.9,2.3775708]
["bitfinex","ETHUSD",1760517456112,3.765,4206.3,4205.8,2.37766604]
["bitfinex","ETHUSD",1760517456312,3.765,4206.3,4205.5,2.37778269]
["bitfinex","ETHUSD",1760517456523,3.765,4206.3,4205.8,2.37766771]
["bitfinex","ETHUSD",1760517457768,6.1423863,4206.3,4206.2,0.1184]
["bitfinex","ETHUSD",1760517458060,6.1413863,4206.3,4206.2,0.1184]
["bitfinex","ETHUSD",1760517458361,6.2627863,4206.3,4206.2,0.1184]
["bitfinex","ETHUSD",1760517460953,6.2627863,4206.3,4205.6,0.002]
["bitfinex","ETHUSD",1760517460954,2.37744282,4206.2,4205.6,0.002]
["bitfinex","ETHUSD",1760517461137,0.229,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517461456,5.29872546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517461632,5.42122546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517462249,3.0435,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517462446,2.692,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517462829,5.18772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517464125,2.692,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517464326,2.692,4205.7,4205.6,2.841982]
["bitfinex","ETHUSD",1760517464638,2.692,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517466058,5.18772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517466229,5.96761274,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517466547,2.692,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517467054,2.692,4205.7,4205.6,2.379782]
["bitfinex","ETHUSD",1760517467258,2.692,4205.7,4205.6,2.841982]
["bitfinex","ETHUSD",1760517467851,2.692,4205.7,4205.6,2.379782]
["bitfinex","ETHUSD",1760517468052,2.692,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517469530,2.98455,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517469729,2.78747546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517470348,0.29175,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517470549,0.2335,4205.9,4205.6,0.002]
["bitfinex","ETHUSD",1760517470930,2.688,4205.8,4205.6,0.002]
["bitfinex","ETHUSD",1760517471554,5.06572336,4205.8,4205.6,0.002]
["bitfinex","ETHUSD",1760517472262,2.688,4205.8,4205.6,0.002]
["bitfinex","ETHUSD",1760517472639,2.49572546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517472843,3.27521295,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517474773,0.77948749,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517475077,2.49572546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517475641,2.37772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517476644,2.49572546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517478065,5.0656797,4205.8,4205.6,0.002]
["bitfinex","ETHUSD",1760517478234,2.37772546,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517480348,3.26340958,4205.7,4205.6,0.002]
["bitfinex","ETHUSD",1760517480676,3.26340958,4205.7,4202.8,0.214]
["bitfinex","ETHUSD",1760517480677,2.37863038,4204.1,4202.8,0.214]
["bitfinex","ETHUSD",1760517480852,2.37863038,4204.1,4202.4,0.4399]
["bitfinex","ETHUSD",1760517480853,6.13263038,4204.1,4202.4,0.4399]
["bitfinex","ETHUSD",1760517481175,5.19023038,4204.1,4202.4,0.4399]
["bitfinex","ETHUSD",1760517481341,5.19023038,4204.1,4203.6,0.1184]
["bitfinex","ETHUSD",1760517481672,5.19023038,4204.1,4202.0,0.214]
["bitfinex","ETHUSD",1760517481673,2.37891331,4203.6,4202.0,0.214]
["bitfinex","ETHUSD",1760517481871,13.99853831,4203.6,4202.5,0.1184]
["bitfinex","ETHUSD",1760517482172,14.29786831,4203.6,4202.5,0.1184]
["bitfinex","ETHUSD",1760517482359,13.16986831,4203.6,4202.5,0.1184]
["bitfinex","ETHUSD",1760517482562,7.10951331,4203.6,4202.2,0.214]
["bitfinex","ETHUSD",1760517482764,8.05834776,4203.6,4203.1,0.1204]
["bitfinex","ETHUSD",1760517483347,8.05834776,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517483348,6.00974776,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517483564,6.13834776,4203.6,4203.4,0.1184]
["bitfinex","ETHUSD",1760517484170,6.13834776,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517484543,6.00974776,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517484945,6.13834776,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517486071,8.29955376,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517486291,16.03204576,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517486577,15.62023076,4203.6,4203.1,0.002]
["bitfinex","ETHUSD",1760517486777,2.3791397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517486957,10.98468138,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517487157,10.56328138,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517488052,20.49525038,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517488753,8.50447738,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517489587,10.50869538,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517489749,8.50447738,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517490179,10.64847738,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517490887,8.37587738,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517491243,8.50447738,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517492362,11.51582638,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517492954,14.65245538,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517493154,14.65165538,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517493777,9.84879838,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517493983,8.37307738,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517494295,5.0563397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517494588,5.0571397,4203.2,4203.1,0.21680001]
["bitfinex","ETHUSD",1760517494765,5.0571397,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517494970,5.0571397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517495795,2.677,4203.2,4203.1,0.65500001]
["bitfinex","ETHUSD",1760517497566,5.0561397,4203.2,4203.1,0.65500001]
["bitfinex","ETHUSD",1760517497765,2.677,4203.2,4203.1,0.65500001]
["bitfinex","ETHUSD",1760517498175,5.0561397,4203.2,4203.1,0.65500001]
["bitfinex","ETHUSD",1760517498861,2.677,4203.2,4203.1,0.65500001]
["bitfinex","ETHUSD",1760517499192,2.677,4203.2,4203.1,3.03419631]
["bitfinex","ETHUSD",1760517499506,2.677,4203.2,4203.1,3.57554558]
["bitfinex","ETHUSD",1760517499676,0.115,4205.8,4203.4,2.37899732]
["bitfinex","ETHUSD",1760517499677,2.377782,4205.6,4203.4,2.37899732]
["bitfinex","ETHUSD",1760517500002,8.90064407,4205.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1760517500163,0.116,4206.3,4204.6,2.37834198]
["bitfinex","ETHUSD",1760517500164,2.144,4205.6,4204.6,2.37834198]
["bitfinex","ETHUSD",1760517500359,2.37799073,4205.3,4204.7,0.655]
["bitfinex","ETHUSD",1760517500564,2.144,4205.6,4204.7,0.655]
["bitfinex","ETHUSD",1760517500768,2.37794511,4205.4,4204.7,0.655]
["bitfinex","ETHUSD",1760517501000,2.675,4205.5,4204.7,0.655]
["bitfinex","ETHUSD",1760517501303,2.37808729,4205.1,4204.7,0.655]
["bitfinex","ETHUSD",1760517501511,2.674,4205.0,4204.8,0.4382]
["bitfinex","ETHUSD",1760517501683,2.674,4205.0,4204.0,0.2168]
["bitfinex","ETHUSD",1760517501684,3.41700448,4205.0,4204.0,0.2168]
["bitfinex","ETHUSD",1760517501885,3.41700448,4205.0,4204.1,0.4382]
["bitfinex","ETHUSD",1760517501886,2.37824464,4204.8,4204.1,0.4382]
["bitfinex","ETHUSD",1760517502083,2.37829546,4204.7,4204.1,0.4382]
["bitfinex","ETHUSD",1760517502286,2.674,4204.6,4204.1,0.4382]
["bitfinex","ETHUSD",1760517502803,2.674,4204.6,4204.3,2.37851723]
["bitfinex","ETHUSD",1760517503003,2.674,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760517503193,2.674,4204.6,4204.5,3.0982645]
["bitfinex","ETHUSD",1760517505572,2.674,4204.6,4204.5,3.2166645]
["bitfinex","ETHUSD",1760517507331,2.671,4204.6,4204.5,3.0982645]
["bitfinex","ETHUSD",1760517509923,2.671,4204.6,4204.0,2.59543388]
["bitfinex","ETHUSD",1760517510092,2.671,4204.6,4204.0,0.2168]
["bitfinex","ETHUSD",1760517510292,2.671,4204.6,4204.1,2.37858937]
["bitfinex","ETHUSD",1760517510599,2.671,4204.6,4204.1,2.81678937]
["bitfinex","ETHUSD",1760517511538,2.671,4204.6,4204.2,2.81672314]
["bitfinex","ETHUSD",1760517511732,2.671,4204.6,4204.3,2.37850673]
["bitfinex","ETHUSD",1760517511920,2.671,4204.6,4204.0,0.2168]
["bitfinex","ETHUSD",1760517512119,2.671,4204.6,4204.0,0.655]
["bitfinex","ETHUSD",1760517512325,2.671,4204.6,4204.2,2.37852827]
["bitfinex","ETHUSD",1760517513035,2.671,4204.6,4204.2,2.37852557]
["bitfinex","ETHUSD",1760517513236,2.671,4204.6,4204.3,2.37851338]
["bitfinex","ETHUSD",1760517513599,2.671,4204.6,4204.4,0.4382]
["bitfinex","ETHUSD",1760517513807,2.671,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760517514108,2.671,4204.6,4204.5,2.81660409]
["bitfinex","ETHUSD",1760517514507,3.738,4204.6,4204.5,2.81660409]
["bitfinex","ETHUSD",1760517516735,0.0002,4205.7,4205.1,2.37804142]
["bitfinex","ETHUSD",1760517516931,3.44878253,4205.6,4204.9,2.37817784]
["bitfinex","ETHUSD",1760517517167,1.071,4205.6,4204.5,2.81655915]
["bitfinex","ETHUSD",1760517517367,3.79366891,4205.6,4205.5,0.1184]
["bitfinex","ETHUSD",1760517517565,3.79366891,4205.6,4204.0,0.2168]
["bitfinex","ETHUSD",1760517517566,2.37844658,4204.5,4204.0,0.2168]
["bitfinex","ETHUSD",1760517517776,0.2295,4204.6,4203.6,0.4382]
["bitfinex","ETHUSD",1760517517979,2.665,4204.5,4203.7,2.37885672]
["bitfinex","ETHUSD",1760517518137,2.665,4204.5,4203.9,2.37873375]
["bitfinex","ETHUSD",1760517519789,2.665,4204.5,4203.7,2.37885672]
["bitfinex","ETHUSD",1760517519993,2.665,4204.5,4204.0,2.37868186]
["bitfinex","ETHUSD",1760517520474,2.665,4204.5,4203.7,2.37885672]
["bitfinex","ETHUSD",1760517520475,2.665,4204.5,4203.9,2.37872765]
["bitfinex","ETHUSD",1760517520790,2.665,4204.5,4204.0,2.37868197]
["bitfinex","ETHUSD",1760517520952,2.665,4204.5,4204.1,2.37862755]
["bitfinex","ETHUSD",1760517521153,2.665,4204.5,4204.0,2.37868353]
["bitfinex","ETHUSD",1760517521653,2.665,4204.5,4203.9,2.3787277]
["bitfinex","ETHUSD",1760517522174,2.665,4204.5,4204.0,2.37868182]
["bitfinex","ETHUSD",1760517522369,2.665,4204.5,4203.2,0.6336]
["bitfinex","ETHUSD",1760517522683,2.665,4204.5,4203.9,2.37873081]
["bitfinex","ETHUSD",1760517522885,2.665,4204.5,4203.6,2.37891032]
["bitfinex","ETHUSD",1760517523484,2.665,4204.5,4203.8,2.37875589]
["bitfinex","ETHUSD",1760517523683,2.37861448,4204.2,4203.1,0.21680001]
["bitfinex","ETHUSD",1760517523896,0.113,4204.4,4203.5,2.3789639]
["bitfinex","ETHUSD",1760517524182,2.37846066,4204.4,4203.4,2.37900912]
["bitfinex","ETHUSD",1760517524482,2.37866918,4204.1,4203.4,2.37900912]
["bitfinex","ETHUSD",1760517524686,5.03968878,4204.0,4203.1,2.59599624]
["bitfinex","ETHUSD",1760517524900,5.03968878,4204.0,4203.2,2.37913379]
["bitfinex","ETHUSD",1760517524901,2.37879149,4203.9,4203.2,2.37913379]
["bitfinex","ETHUSD",1760517525188,2.661,4204.0,4203.1,0.21680001]
["bitfinex","ETHUSD",1760517525684,2.37883961,4203.8,4203.1,0.21680001]
["bitfinex","ETHUSD",1760517525852,2.49174354,4203.9,4203.1,1e-08]
["bitfinex","ETHUSD",1760517526189,2.37892257,4203.6,4203.1,1e-08]
["bitfinex","ETHUSD",1760517526396,2.661,4203.5,4203.1,1e-08]
["bitfinex","ETHUSD",1760517526610,2.774,4203.5,4203.1,1e-08]
["bitfinex","ETHUSD",1760517526889,2.3791397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517527253,2.4921397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517527584,2.4921397,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517528680,2.661,4203.5,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517528884,2.661,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1760517531178,5.1529699,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1760517531351,2.661,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1760517532677,5.0399699,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1760517532976,2.661,4203.5,4203.4,0.1184]
["bitfinex","ETHUSD",1760517533382,2.661,4203.5,4203.4,2.4974265]
["bitfinex","ETHUSD",1760517533585,3.728,4203.5,4203.4,3.32153047]
["bitfinex","ETHUSD",1760517533788,3.728,4203.5,4203.4,3.95513047]
["bitfinex","ETHUSD",1760517534500,0.1289,4205.4,4204.7,2.37823685]
["bitfinex","ETHUSD",1760517534717,1.071,4204.9,4204.7,2.37824987]
["bitfinex","ETHUSD",1760517534911,1.071,4204.9,4203.7,1.0664]
["bitfinex","ETHUSD",1760517535098,1.071,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1760517535676,1.071,4204.9,4204.7,2.37828953]
["bitfinex","ETHUSD",1760517535677,3.727,4204.9,4204.7,2.37828953]
["bitfinex","ETHUSD",1760517536020,0.3493,4204.8,4203.4,1.14330397]
["bitfinex","ETHUSD",1760517536229,0.1289,4204.7,4204.0,2.37867631]
["bitfinex","ETHUSD",1760517536382,2.3783588,4204.6,4203.8,2.37875976]
["bitfinex","ETHUSD",1760517536583,2.656,4204.5,4203.8,2.37875976]
["bitfinex","ETHUSD",1760517536883,5.03441178,4204.5,4203.8,2.37875976]
["bitfinex","ETHUSD",1760517537112,0.51633118,4204.4,4203.9,2.37874235]
["bitfinex","ETHUSD",1760517537313,0.64523118,4204.4,4204.0,2.37868614]
["bitfinex","ETHUSD",1760517537687,0.64523118,4204.4,4203.9,2.37873302]
["bitfinex","ETHUSD",1760517537887,0.64523118,4204.4,4204.0,2.37865773]
["bitfinex","ETHUSD",1760517538082,2.656,4204.5,4204.0,2.37865773]
["bitfinex","ETHUSD",1760517538083,2.656,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760517538987,2.656,4204.5,4204.4,2.81126066]
["bitfinex","ETHUSD",1760517539388,2.656,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760517540186,0.0202,4205.0,4204.8,2.37823439]
["bitfinex","ETHUSD",1760517540423,1.071,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1760517540716,1.071,4204.9,4204.7,2.37828501]
["bitfinex","ETHUSD",1760517540913,0.3493,4204.8,4203.6,2.37891331]
["bitfinex","ETHUSD",1760517541097,1.071,4204.9,4204.6,2.37833691]
["bitfinex","ETHUSD",1760517541292,0.2194,4204.7,4203.3,0.6356]
["bitfinex","ETHUSD",1760517541493,2.653,4204.6,4204.0,2.37863705]
["bitfinex","ETHUSD",1760517541693,3.29814411,4204.6,4203.4,2.8118265]
["bitfinex","ETHUSD",1760517541902,2.653,4204.6,4204.4,2.37843809]
["bitfinex","ETHUSD",1760517542086,2.653,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1760517543620,2.653,4204.6,4204.5,2.49680409]
["bitfinex","ETHUSD",1760517544723,2.7819,4204.6,4203.3,0.4348]
["bitfinex","ETHUSD",1760517544903,5.53266596,4204.6,4203.3,0.002]
["bitfinex","ETHUSD",1760517545222,0.1289,4204.5,4203.3,0.002]
["bitfinex","ETHUSD",1760517545627,9.09890289,4204.3,4203.3,0.002]
["bitfinex","ETHUSD",1760517545813,2.651,4204.2,4203.3,0.002]
["bitfinex","ETHUSD",1760517546124,1.17499029,4204.1,4203.3,0.002]
["bitfinex","ETHUSD",1760517546327,2.37868696,4204.0,4203.3,0.002]
["bitfinex","ETHUSD",1760517546506,2.37876441,4203.9,4203.3,0.002]
["bitfinex","ETHUSD",1760517546711,2.65,4203.8,4203.3,0.002]
["bitfinex","ETHUSD",1760517546918,5.0288188,4203.8,4203.3,0.002]
["bitfinex","ETHUSD",1760517547137,2.65,4203.8,4203.3,0.002]
["bitfinex","ETHUSD",1760517547301,2.65,4203.8,4203.4,2.37897805]
["bitfinex","ETHUSD",1760517547508,2.7789,4203.8,4203.4,2.37897805]
["bitfinex","ETHUSD",1760517547822,0.1289,4203.7,4203.3,2.38107361]
["bitfinex","ETHUSD",1760517548403,0.1289,4203.6,4203.4,2.37902408]
["bitfinex","ETHUSD",1760517548604,0.1289,4203.6,4203.3,0.002]
["bitfinex","ETHUSD",1760517548802,2.65,4203.8,4203.3,0.002]
["bitfinex","ETHUSD",1760517548803,0.1289,4203.5,4203.3,0.002]
["bitfinex","ETHUSD",1760517549003,5.0280265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517549206,5.1569265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517550039,7.0769265,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517550238,18.5032435,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517550469,15.15268555,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517550938,14.52337655,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517551242,13.21726155,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517551428,14.04532955,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517552241,18.47650955,4203.4,4203.3,0.002]
["bitfinex","ETHUSD",1760517552930,18.47650955,4203.4,4203.1,1e-08]
["bitfinex","ETHUSD",1760517552931,1.92,4203.3,4203.1,1e-08]
["bitfinex","ETHUSD",1760517553241,20.46562111,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517553440,20.59452111,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517553740,6.19749111,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517554312,9.96778411,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517554520,4.27749111,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517554718,2.5080397,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517555215,2.3791397,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517555415,5.0251397,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517555633,2.646,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517556015,5.0251397,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517556215,5.765557,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517556538,5.894457,4203.2,4203.1,0.11840001]
["bitfinex","ETHUSD",1760517557524,0.27789,4203.6,4203.1,1e-08]
["bitfinex","ETHUSD",1760517557730,2.7739,4203.5,4203.1,1e-08]
["bitfinex","ETHUSD",1760517558057,2.3791397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517558411,2.5080397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517560147,4.6520397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517560938,3.5800397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517561250,5.35033661,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517561834,7.82153661,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517563229,6.40844661,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517563624,18.67456661,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517563839,16.51236461,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517564226,15.58231961,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1760517564435,2.37942275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1760517564768,21.98444274,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1760517564954,22.12314274,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1760517565329,22.12314274,4202.7,4202.3,0.002]
["bitfinex","ETHUSD",1760517565330,8.67599361,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1760517565536,13.23699361,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1760517565757,13.37569361,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1760517565957,15.00105425,4202.4,4202.3,0.002]
["bitfinex","ETHUSD",1760517566157,15.00105425,4202.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517566158,2.38015899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517566362,5.02115899,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517567873,5.02115899,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1760517569471,5.16075899,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1760517569647,5.91483955,4201.4,4201.3,0.1204]
["bitfinex","ETHUSD",1760517569844,5.91483955,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517570045,7.83483955,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517570384,9.83923955,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517571482,10.23830255,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517571646,22.23186955,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517571841,22.01202755,4201.4,4201.3,0.002]
["bitfinex","ETHUSD",1760517572042,2.38038562,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1760517572242,16.71719821,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1760517572686,16.85679821,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1760517572856,31.25382821,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1760517573045,31.37222821,4201.0,4200.9,0.002]
["bitfinex","ETHUSD",1760517573543,31.37222821,4201.0,4200.8,0.002]
["bitfinex","ETHUSD",1760517573544,18.69747228,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1760517573772,19.96831103,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1760517574073,17.24556403,4200.9,4200.8,0.002]
["bitfinex","ETHUSD",1760517574480,2.5515256,4200.9,4200.3,0.2368]
["bitfinex","ETHUSD",1760517574663,0.3637,4201.9,4200.3,0.2368]
["bitfinex","ETHUSD",1760517574664,9.09890289,4202.3,4200.3,0.6737]
["bitfinex","ETHUSD",1760517574858,5.700942,4202.2,4200.4,0.4369]
["bitfinex","ETHUSD",1760517575062,1.92,4202.0,4200.4,0.4369]
["bitfinex","ETHUSD",1760517575276,2.38020728,4201.4,4200.4,0.4369]
["bitfinex","ETHUSD",1760517575453,2.637,4201.3,4200.5,0.30544719]
["bitfinex","ETHUSD",1760517575646,2.637,4201.2,4200.5,2.68610242]
["bitfinex","ETHUSD",1760517575982,2.637,4201.2,4201.1,0.2368]
["bitfinex","ETHUSD",1760517576148,2.637,4201.2,4201.1,0.6737]
["bitfinex","ETHUSD",1760517576572,2.637,4201.2,4201.1,3.05402896]
["bitfinex","ETHUSD",1760517576757,2.637,4201.2,4201.1,0.6737]
["bitfinex","ETHUSD",1760517579706,2.637,4201.2,4201.1,3.05402896]
["bitfinex","ETHUSD",1760517579852,2.37981101,4202.1,4201.3,2.38019862]
["bitfinex","ETHUSD",1760517580053,0.1435,4203.0,4201.4,0.4312]
["bitfinex","ETHUSD",1760517580280,1.072,4202.0,4201.7,2.37997661]
["bitfinex","ETHUSD",1760517580515,1.072,4202.0,4201.8,2.81108719]
["bitfinex","ETHUSD",1760517580709,1.072,4202.0,4201.9,0.4312]
["bitfinex","ETHUSD",1760517580998,1.072,4202.0,4201.9,2.81107577]
["bitfinex","ETHUSD",1760517581199,4.778,4202.0,4201.9,2.81107577]
["bitfinex","ETHUSD",1760517582604,4.778,4202.0,4201.9,0.4312]
["bitfinex","ETHUSD",1760517582894,4.778,4202.0,4201.5,3.03710025]
["bitfinex","ETHUSD",1760517583102,4.778,4202.0,4201.8,2.37992613]
["bitfinex","ETHUSD",1760517583269,4.778,4202.0,4201.8,2.81112613]
["bitfinex","ETHUSD",1760517583801,4.778,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1760517584009,4.778,4202.0,4201.8,2.8111234]
["bitfinex","ETHUSD",1760517584299,4.778,4202.0,4201.5,0.2258]
["bitfinex","ETHUSD",1760517584502,4.778,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517586067,4.778,4202.0,4201.9,0.5496]
["bitfinex","ETHUSD",1760517586377,4.778,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517586977,7.15781913,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517587177,4.40477476,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517587413,3.47977476,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517588391,6.10977476,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517588599,8.02977476,4202.0,4201.9,0.1184]
["bitfinex","ETHUSD",1760517589265,8.02977476,4202.0,4200.3,2.61756778]
["bitfinex","ETHUSD",1760517589266,2.3799324,4201.8,4201.6,0.1184]
["bitfinex","ETHUSD",1760517589472,3.18047072,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1760517589808,3.78975977,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1760517590298,5.56045977,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1760517591371,5.70975977,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1760517591567,18.15376077,4201.7,4201.6,0.1184]
["bitfinex","ETHUSD",1760517591796,2.3804718,4200.9,4200.3,0.2388]
["bitfinex","ETHUSD",1760517591998,2.629,4200.8,4200.3,0.002]
["bitfinex","ETHUSD",1760517592205,2.38062339,4200.6,4200.3,0.002]
["bitfinex","ETHUSD",1760517592614,2.38062339,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1760517592941,2.38061229,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1760517595220,2.629,4200.8,4200.3,0.002]
["bitfinex","ETHUSD",1760517595550,5.0095113,4200.8,4200.3,0.002]
["bitfinex","ETHUSD",1760517596102,5.14222621,4200.8,4200.3,0.002]
["bitfinex","ETHUSD",1760517596339,0.1327,4200.7,4200.3,0.002]
["bitfinex","ETHUSD",1760517596702,2.38072564,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760517597033,9.50254264,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760517597233,5.00672564,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760517600222,7.15072564,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760517600545,8.30913009,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760517601534,31.3081009,4200.4,4200.3,0.002]
["bitfinex","ETHUSD",1760517602746,16.85310238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517602905,16.49210438,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517603238,11.86422838,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517603425,8.482163,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517603610,8.348463,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517603817,10.379068,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517604001,8.348463,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517604435,5.00395238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517604803,12.68418638,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517605241,10.29878938,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760517605639,10.29878938,4200.0,4199.5,0.002]
["bitfinex","ETHUSD",1760517605640,2.38117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517605824,24.83410296,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517606029,8.0614372,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517606226,8.31090715,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517606542,11.61633315,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517606952,11.36648115,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517607263,6.92317915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517607476,0.2197,4200.4,4199.5,0.4415]
["bitfinex","ETHUSD",1760517607631,2.380839,4200.2,4199.5,0.4415]
["bitfinex","ETHUSD",1760517607965,2.622,4200.1,4199.5,0.4415]
["bitfinex","ETHUSD",1760517608171,2.621,4200.0,4199.5,0.4415]
["bitfinex","ETHUSD",1760517608330,2.38117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517608661,5.00217915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517608960,5.24029706,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517610145,7.38629706,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517610341,1.073,4199.6,4199.5,0.448]
["bitfinex","ETHUSD",1760517610579,2.38106827,4199.8,4199.5,0.448]
["bitfinex","ETHUSD",1760517610764,2.38072564,4200.4,4199.6,0.446]
["bitfinex","ETHUSD",1760517610934,2.38105085,4199.9,4199.6,0.446]
["bitfinex","ETHUSD",1760517611130,1.92,4200.4,4199.5,0.002]
["bitfinex","ETHUSD",1760517611336,2.38117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517611758,2.38022805,4201.3,4199.5,0.448]
["bitfinex","ETHUSD",1760517611936,2.38071125,4200.5,4199.7,2.38109566]
["bitfinex","ETHUSD",1760517612153,5.0007279,4200.4,4199.8,0.446]
["bitfinex","ETHUSD",1760517612336,2.1548,4201.1,4199.8,0.446]
["bitfinex","ETHUSD",1760517612337,2.38081304,4200.3,4199.8,0.446]
["bitfinex","ETHUSD",1760517612536,2.619,4200.2,4199.9,0.446]
["bitfinex","ETHUSD",1760517612736,2.38089569,4200.1,4199.9,0.446]
["bitfinex","ETHUSD",1760517612974,2.619,4200.2,4199.5,0.002]
["bitfinex","ETHUSD",1760517613271,2.38089569,4200.1,4199.5,0.448]
["bitfinex","ETHUSD",1760517613438,2.38094582,4200.1,4199.5,0.448]
["bitfinex","ETHUSD",1760517613868,0.1353,4200.8,4199.5,0.448]
["bitfinex","ETHUSD",1760517614033,2.38088211,4200.2,4199.5,0.448]
["bitfinex","ETHUSD",1760517614239,2.619,4200.1,4199.5,0.448]
["bitfinex","ETHUSD",1760517614636,2.618,4200.0,4199.5,0.448]
["bitfinex","ETHUSD",1760517615267,2.38077537,4200.4,4199.9,0.1184]
["bitfinex","ETHUSD",1760517615465,0.25157642,4200.7,4199.9,0.1184]
["bitfinex","ETHUSD",1760517615466,2.38067204,4200.5,4200.3,0.2354]
["bitfinex","ETHUSD",1760517615636,2.618,4200.4,4200.3,0.3538]
["bitfinex","ETHUSD",1760517616036,1.92,4201.1,4200.3,0.3538]
["bitfinex","ETHUSD",1760517616037,2.38049263,4200.9,4200.3,0.3538]
["bitfinex","ETHUSD",1760517616232,0.1363,4201.6,4200.3,0.3538]
["bitfinex","ETHUSD",1760517616437,2.38038872,4201.0,4200.8,0.1184]
["bitfinex","ETHUSD",1760517616784,2.617,4200.9,4200.3,0.2354]
["bitfinex","ETHUSD",1760517616949,2.38062071,4200.6,4200.3,0.2354]
["bitfinex","ETHUSD",1760517617271,2.617,4200.5,4200.0,0.2354]
["bitfinex","ETHUSD",1760517617677,4.99766896,4200.5,4200.4,0.1184]
["bitfinex","ETHUSD",1760517617885,5.87269713,4200.5,4200.4,0.1184]
["bitfinex","ETHUSD",1760517618375,15.02229413,4200.5,4200.4,0.1184]
["bitfinex","ETHUSD",1760517618540,15.02229413,4200.5,4199.5,0.002]
["bitfinex","ETHUSD",1760517618541,2.38117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517618743,2.616,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517618938,4.99717915,4199.6,4199.5,0.1204]
["bitfinex","ETHUSD",1760517619242,20.03112707,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517619443,22.06952707,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517619679,20.12659607,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517620251,9.81849707,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517620453,22.06952707,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517621140,22.06952707,4199.6,4198.8,1e-08]
["bitfinex","ETHUSD",1760517621347,14.39703,4198.8,4198.4,1e-08]
["bitfinex","ETHUSD",1760517621546,2.38180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517622074,2.51980302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517622483,4.43980302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517622975,9.17842402,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517623180,10.83409866,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517623685,2.615,4198.7,4198.4,1e-08]
["bitfinex","ETHUSD",1760517623974,2.614,4198.6,4198.4,0.44600001]
["bitfinex","ETHUSD",1760517624175,2.3813,4199.4,4198.4,2.82785976]
["bitfinex","ETHUSD",1760517624343,2.38146448,4199.1,4198.4,1e-08]
["bitfinex","ETHUSD",1760517624546,2.614,4199.0,4198.4,1e-08]
["bitfinex","ETHUSD",1760517624749,2.38178699,4198.6,4198.4,1e-08]
["bitfinex","ETHUSD",1760517624944,2.614,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517625159,0.1197,4200.1,4198.5,0.446]
["bitfinex","ETHUSD",1760517625160,2.38152057,4199.0,4198.5,0.446]
["bitfinex","ETHUSD",1760517625379,2.614,4198.9,4198.6,0.446]
["bitfinex","ETHUSD",1760517625545,0.1197,4200.1,4198.4,1e-08]
["bitfinex","ETHUSD",1760517625546,2.38132921,4199.4,4198.7,0.446]
["bitfinex","ETHUSD",1760517625747,0.218,4200.0,4198.7,0.446]
["bitfinex","ETHUSD",1760517625951,2.38112439,4199.7,4199.3,0.2354]
["bitfinex","ETHUSD",1760517626183,2.38128926,4199.5,4198.7,0.446]
["bitfinex","ETHUSD",1760517626386,2.613,4199.4,4198.7,0.446]
["bitfinex","ETHUSD",1760517626684,2.613,4199.3,4198.4,1e-08]
["bitfinex","ETHUSD",1760517626859,2.613,4199.2,4198.8,0.446]
["bitfinex","ETHUSD",1760517627179,0.001,4199.0,4198.4,1e-08]
["bitfinex","ETHUSD",1760517627379,0.001,4199.0,4198.9,0.446]
["bitfinex","ETHUSD",1760517627757,2.38160058,4198.9,4198.4,1e-08]
["bitfinex","ETHUSD",1760517628086,2.38180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517628383,4.99380302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517628550,5.09700302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517628747,4.99380302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517629378,2.38180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517629585,2.38180302,4198.5,4198.4,0.44600001]
["bitfinex","ETHUSD",1760517629586,4.99380302,4198.5,4198.4,0.44600001]
["bitfinex","ETHUSD",1760517629790,4.99380302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517630172,3.45480302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517630364,7.13880302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517630869,8.19274681,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517631074,7.01784681,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517631298,0.001,4199.0,4198.4,1e-08]
["bitfinex","ETHUSD",1760517631462,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760517631659,0.588,4199.0,4198.9,2.82757612]
["bitfinex","ETHUSD",1760517632083,0.588,4199.0,4198.4,1e-08]
["bitfinex","ETHUSD",1760517632395,0.588,4199.0,4198.6,0.446]
["bitfinex","ETHUSD",1760517632690,0.588,4199.0,4198.7,0.446]
["bitfinex","ETHUSD",1760517633303,0.588,4199.0,4198.4,2.3818488]
["bitfinex","ETHUSD",1760517633464,0.001,4199.0,4198.9,3.01517612]
["bitfinex","ETHUSD",1760517633662,0.001,4199.4,4199.3,3.01494927]
["bitfinex","ETHUSD",1760517633872,0.537,4199.4,4199.3,3.01494927]
["bitfinex","ETHUSD",1760517634096,0.537,4199.4,4199.3,3.46094927]
["bitfinex","ETHUSD",1760517634396,0.5362,4199.4,4199.3,4.06872712]
["bitfinex","ETHUSD",1760517634597,0.1032,4202.2,4199.6,0.6336]
["bitfinex","ETHUSD",1760517634799,0.1043,4202.7,4201.2,2.38027176]
["bitfinex","ETHUSD",1760517635098,0.1043,4202.7,4199.7,2.40493368]
["bitfinex","ETHUSD",1760517635099,0.2347,4202.6,4200.0,0.6336]
["bitfinex","ETHUSD",1760517635263,0.225,4201.9,4200.0,0.446]
["bitfinex","ETHUSD",1760517635467,2.37988457,4201.9,4200.1,0.2354]
["bitfinex","ETHUSD",1760517635706,0.099,4202.3,4200.5,2.38065179]
["bitfinex","ETHUSD",1760517635707,5.68881068,4201.8,4200.5,2.38065179]
["bitfinex","ETHUSD",1760517636011,3.30886967,4201.8,4200.5,0.446]
["bitfinex","ETHUSD",1760517636163,3.30886967,4201.8,4198.8,2.38159988]
["bitfinex","ETHUSD",1760517636164,14.72008834,4201.5,4198.8,2.38159988]
["bitfinex","ETHUSD",1760517636363,14.72008834,4201.5,4199.6,0.446]
["bitfinex","ETHUSD",1760517636364,0.1002,4201.4,4199.6,0.446]
["bitfinex","ETHUSD",1760517636601,2.3808235,4200.3,4199.6,0.446]
["bitfinex","ETHUSD",1760517636768,2.609,4200.2,4199.6,0.446]
["bitfinex","ETHUSD",1760517637311,2.38101091,4199.9,4199.2,0.6814]
["bitfinex","ETHUSD",1760517637510,2.38116535,4199.7,4199.2,0.2354]
["bitfinex","ETHUSD",1760517637719,2.38106758,4199.8,4199.2,0.2354]
["bitfinex","ETHUSD",1760517638207,2.38112903,4199.7,4199.2,0.2354]
["bitfinex","ETHUSD",1760517639010,2.607,4199.6,4199.2,0.2354]
["bitfinex","ETHUSD",1760517639387,2.607,4199.6,4199.2,0.6814]
["bitfinex","ETHUSD",1760517640016,2.607,4199.6,4199.2,0.2354]
["bitfinex","ETHUSD",1760517640225,2.146,4199.5,4198.4,2.38181406]
["bitfinex","ETHUSD",1760517640524,1.073,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517640724,4.753,4199.5,4199.4,2.82929256]
["bitfinex","ETHUSD",1760517641020,4.753,4199.5,4199.4,3.46289256]
["bitfinex","ETHUSD",1760517641384,4.753,4199.5,4199.4,3.58129256]
["bitfinex","ETHUSD",1760517641686,4.753,4199.5,4199.4,4.2004403]
["bitfinex","ETHUSD",1760517642706,4.753,4199.5,4199.4,3.5668403]
["bitfinex","ETHUSD",1760517643434,4.753,4199.5,4199.4,2.94769256]
["bitfinex","ETHUSD",1760517643811,4.751,4199.5,4199.4,2.94769256]
["bitfinex","ETHUSD",1760517644010,4.751,4199.5,4199.4,3.58129256]
["bitfinex","ETHUSD",1760517644404,4.752,4199.5,4199.4,3.58129256]
["bitfinex","ETHUSD",1760517645325,4.752,4199.5,4199.4,2.94769256]
["bitfinex","ETHUSD",1760517645524,4.752,4199.5,4199.4,4.13946165]
["bitfinex","ETHUSD",1760517645741,2.147,4199.5,4199.4,4.13946165]
["bitfinex","ETHUSD",1760517646039,4.752,4199.5,4199.4,4.13946165]
["bitfinex","ETHUSD",1760517647342,4.752,4199.5,4199.4,0.1184]
["bitfinex","ETHUSD",1760517647644,4.752,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517649316,4.752,4199.5,4199.4,2.82929256]
["bitfinex","ETHUSD",1760517649708,4.752,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517650453,4.752,4199.5,4199.4,2.82929256]
["bitfinex","ETHUSD",1760517651252,4.752,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517653349,4.752,4199.5,4199.1,2.38144273]
["bitfinex","ETHUSD",1760517653520,0.1235,4199.4,4198.3,0.002]
["bitfinex","ETHUSD",1760517653720,2.50481258,4199.4,4198.7,2.38164729]
["bitfinex","ETHUSD",1760517653924,2.38135579,4199.3,4198.6,2.38174001]
["bitfinex","ETHUSD",1760517654242,2.38167586,4198.8,4198.4,1e-08]
["bitfinex","ETHUSD",1760517654411,2.601,4198.7,4198.4,1e-08]
["bitfinex","ETHUSD",1760517654616,2.601,4198.6,4198.4,1e-08]
["bitfinex","ETHUSD",1760517655250,2.9569,4198.6,4198.4,1e-08]
["bitfinex","ETHUSD",1760517655411,0.3559,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517656646,0.88976384,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517656819,3.673,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517657023,2.6,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517657366,2.599,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1760517657530,2.38152991,4199.0,4198.4,0.11840001]
["bitfinex","ETHUSD",1760517657725,2.73725048,4199.3,4198.4,1e-08]
["bitfinex","ETHUSD",1760517657726,4.97978345,4198.9,4198.4,1e-08]
["bitfinex","ETHUSD",1760517657926,2.3816525,4198.8,4198.4,1e-08]
["bitfinex","ETHUSD",1760517658139,2.7375525,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1760517658765,2.599,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1760517659131,4.98063284,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1760517659370,5.10423284,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1760517660227,7.25023284,4198.8,4198.7,0.1184]
["bitfinex","ETHUSD",1760517660464,0.001,4199.5,4198.7,0.752]
["bitfinex","ETHUSD",1760517660622,0.001,4199.5,4199.4,3.22969256]
["bitfinex","ETHUSD",1760517660830,1.321,4199.5,4199.4,3.25350548]
["bitfinex","ETHUSD",1760517661043,1.321,4199.5,4199.4,3.68799256]
["bitfinex","ETHUSD",1760517661233,1.321,4199.5,4199.4,4.29492874]
["bitfinex","ETHUSD",1760517662037,1.321,4199.5,4199.4,3.20302874]
["bitfinex","ETHUSD",1760517662238,1.321,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517662757,3.672,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517663564,3.671,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1760517663929,3.671,4199.5,4198.6,11.71704038]
["bitfinex","ETHUSD",1760517663930,3.671,4199.5,4198.6,0.2168]
["bitfinex","ETHUSD",1760517664358,3.671,4199.5,4198.6,0.002]
["bitfinex","ETHUSD",1760517664562,2.38130618,4199.4,4198.6,2.38370333]
["bitfinex","ETHUSD",1760517664776,0.64107762,4199.5,4198.6,0.002]
["bitfinex","ETHUSD",1760517664933,0.001,4199.5,4198.6,0.002]
["bitfinex","ETHUSD",1760517665252,0.001,4199.5,4199.4,3.22969256]
["bitfinex","ETHUSD",1760517665565,3.67,4199.5,4199.4,3.68799256]
["bitfinex","ETHUSD",1760517665770,0.2216,4201.2,4199.9,3.01460907]
["bitfinex","ETHUSD",1760517665933,1.074,4200.0,4199.9,3.01460907]
["bitfinex","ETHUSD",1760517666126,0.001,4200.0,4199.9,4.01485978]
["bitfinex","ETHUSD",1760517666360,1.074,4200.0,4199.9,4.01485978]
["bitfinex","ETHUSD",1760517666934,3.384,4200.0,4199.9,4.01485978]
["bitfinex","ETHUSD",1760517670073,3.384,4200.0,4199.9,3.55655978]
["bitfinex","ETHUSD",1760517670441,3.384,4200.0,4199.9,4.13905978]
["bitfinex","ETHUSD",1760517670869,0.001,4200.0,4199.9,13.25760961]
["bitfinex","ETHUSD",1760517671072,1.524,4200.0,4199.9,13.25760961]
["bitfinex","ETHUSD",1760517671242,1.524,4200.0,4199.9,15.17760961]
["bitfinex","ETHUSD",1760517671442,0.001,4200.0,4199.9,15.17760961]
["bitfinex","ETHUSD",1760517671642,0.2238,4201.8,4200.2,3.014439]
["bitfinex","ETHUSD",1760517671873,0.2238,4201.8,4200.3,4.58847754]
["bitfinex","ETHUSD",1760517672072,0.2238,4201.8,4200.3,5.14716972]
["bitfinex","ETHUSD",1760517672272,1.073,4200.4,4200.3,5.73968232]
["bitfinex","ETHUSD",1760517672443,0.2238,4201.8,4200.5,0.6336]
["bitfinex","ETHUSD",1760517672639,0.001,4202.0,4201.8,2.37991625]
["bitfinex","ETHUSD",1760517672838,0.001,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1760517673075,3.665,4201.9,4201.7,0.1184]
["bitfinex","ETHUSD",1760517673380,3.895,4201.9,4201.7,0.1184]
["bitfinex","ETHUSD",1760517673583,0.001,4202.0,4201.9,3.01347577]
["bitfinex","ETHUSD",1760517673751,0.001,4202.0,4201.9,10.55318848]
["bitfinex","ETHUSD",1760517674077,0.001,4202.5,4202.4,4.93319261]
["bitfinex","ETHUSD",1760517674239,0.001,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760517674442,0.001,4203.3,4203.2,14.31244253]
["bitfinex","ETHUSD",1760517674646,0.001,4203.3,4203.2,12.59538953]
["bitfinex","ETHUSD",1760517674848,0.001,4203.3,4203.2,16.54235567]
["bitfinex","ETHUSD",1760517675070,1.351,4203.3,4203.2,17.17595567]
["bitfinex","ETHUSD",1760517675272,1.351,4203.3,4203.2,4.53248084]
["bitfinex","ETHUSD",1760517675478,1.351,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760517675874,1.351,4203.3,4203.2,3.4768397]
["bitfinex","ETHUSD",1760517676385,1.351,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760517677091,2.592,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760517677493,2.592,4203.3,4203.2,0.6336]
["bitfinex","ETHUSD",1760517677652,2.6923,4203.3,4202.4,2.37959261]
["bitfinex","ETHUSD",1760517677853,2.6923,4203.3,4202.8,2.3793654]
["bitfinex","ETHUSD",1760517678462,2.6923,4203.3,4202.5,2.83177525]
["bitfinex","ETHUSD",1760517678463,2.592,4203.3,4202.6,0.6336]
["bitfinex","ETHUSD",1760517678664,2.592,4203.3,4203.0,2.37924126]
["bitfinex","ETHUSD",1760517678989,2.592,4203.3,4202.8,0.6336]
["bitfinex","ETHUSD",1760517679157,2.592,4203.3,4202.8,3.01295605]
["bitfinex","ETHUSD",1760517679352,0.1003,4203.2,4202.6,0.6336]
["bitfinex","ETHUSD",1760517679662,0.1003,4203.2,4202.6,0.76446393]
["bitfinex","ETHUSD",1760517679860,2.592,4203.3,4202.6,0.76446393]
["bitfinex","ETHUSD",1760517680094,2.592,4203.3,4202.7,2.37942275]
["bitfinex","ETHUSD",1760517680253,1.072,4203.2,4202.7,2.37942275]
["bitfinex","ETHUSD",1760517680448,1.072,4203.2,4202.8,2.37936593]
["bitfinex","ETHUSD",1760517680692,1.072,4203.2,4203.0,2.3792095]
["bitfinex","ETHUSD",1760517680992,0.001,4203.3,4203.1,2.37918746]
["bitfinex","ETHUSD",1760517681195,0.001,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760517681489,3.6612,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760517682825,0.0002,4203.3,4203.2,3.4768397]
["bitfinex","ETHUSD",1760517683024,3.6602,4203.3,4203.2,4.11616523]
["bitfinex","ETHUSD",1760517683391,0.001,4203.8,4203.2,5.15441153]
["bitfinex","ETHUSD",1760517683617,0.001,4203.8,4203.7,12.13100655]
["bitfinex","ETHUSD",1760517683820,1.073,4203.8,4203.7,12.13100655]
["bitfinex","ETHUSD",1760517683991,1.073,4203.8,4203.7,15.9661006]
["bitfinex","ETHUSD",1760517684193,0.001,4203.8,4203.7,24.1642376]
["bitfinex","ETHUSD",1760517684391,0.001,4204.2,4204.1,3.01223038]
["bitfinex","ETHUSD",1760517684596,0.992,4204.2,4204.1,7.91660568]
["bitfinex","ETHUSD",1760517684791,0.001,4204.2,4204.1,9.89191938]
["bitfinex","ETHUSD",1760517685018,0.575,4204.2,4204.1,11.11898205]
["bitfinex","ETHUSD",1760517685226,0.575,4204.2,4204.1,11.49099405]
["bitfinex","ETHUSD",1760517685543,0.001,4205.9,4204.1,11.49099405]
["bitfinex","ETHUSD",1760517685544,0.001,4205.9,4204.9,3.01177784]
["bitfinex","ETHUSD",1760517685786,0.001,4205.9,4205.4,3.01149508]
["bitfinex","ETHUSD",1760517685898,0.001,4205.9,4205.4,3.31264459]
["bitfinex","ETHUSD",1760517686239,0.001,4205.9,4205.4,8.50490859]
["bitfinex","ETHUSD",1760517686438,0.001,4205.9,4205.4,7.66413359]
["bitfinex","ETHUSD",1760517686637,0.001,4205.9,4205.4,6.62700059]
["bitfinex","ETHUSD",1760517686819,1.547,4205.5,4205.4,3.77674459]
["bitfinex","ETHUSD",1760517687009,0.001,4205.5,4205.4,6.72435454]
["bitfinex","ETHUSD",1760517687202,1.465,4205.5,4205.4,6.70057559]
["bitfinex","ETHUSD",1760517687403,1.465,4205.5,4205.4,6.14516559]
["bitfinex","ETHUSD",1760517687603,1.465,4205.5,4205.4,7.20704959]
["bitfinex","ETHUSD",1760517687815,1.465,4205.5,4205.4,16.32559942]
["bitfinex","ETHUSD",1760517688214,1.465,4205.5,4205.4,15.18217442]
["bitfinex","ETHUSD",1760517688635,1.465,4205.5,4205.4,18.74246742]
["bitfinex","ETHUSD",1760517688821,1.465,4205.5,4205.4,17.88536742]
["bitfinex","ETHUSD",1760517689333,1.465,4205.5,4205.4,16.90031242]
["bitfinex","ETHUSD",1760517689547,1.465,4205.5,4205.4,16.58331242]
["bitfinex","ETHUSD",1760517689926,1.465,4205.5,4205.4,12.89529442]
["bitfinex","ETHUSD",1760517690097,2.536,4205.5,4205.4,15.10367942]
["bitfinex","ETHUSD",1760517690302,2.536,4205.5,4205.4,14.92449542]
["bitfinex","ETHUSD",1760517690727,2.536,4205.5,4205.4,15.38859542]
["bitfinex","ETHUSD",1760517692242,2.536,4205.5,4205.4,12.43119442]
["bitfinex","ETHUSD",1760517692854,2.536,4205.5,4205.4,3.31264459]
["bitfinex","ETHUSD",1760517693624,2.536,4205.5,4205.4,3.43104459]
["bitfinex","ETHUSD",1760517694445,2.635,4205.5,4205.4,3.43104459]
["bitfinex","ETHUSD",1760517694958,2.536,4205.5,4205.4,3.43104459]
["bitfinex","ETHUSD",1760517696016,2.536,4205.5,4205.4,3.31264459]
["bitfinex","ETHUSD",1760517698963,3.653,4205.5,4205.4,3.31264459]
["bitfinex","ETHUSD",1760517700159,0.001,4205.5,4205.4,19.82380342]
["bitfinex","ETHUSD",1760517700364,3.652,4205.5,4205.4,19.12815342]
["bitfinex","ETHUSD",1760517700537,3.652,4205.5,4205.4,12.86589442]
["bitfinex","ETHUSD",1760517700865,3.652,4205.5,4205.4,16.08588042]
["bitfinex","ETHUSD",1760517701074,3.652,4205.5,4205.4,15.14509842]
["bitfinex","ETHUSD",1760517701232,3.652,4205.5,4205.4,15.74484942]
["bitfinex","ETHUSD",1760517701643,3.652,4205.5,4205.4,12.86589442]
["bitfinex","ETHUSD",1760517702080,3.652,4205.5,4205.4,14.89063142]
["bitfinex","ETHUSD",1760517702250,3.652,4205.5,4205.4,15.53481842]
["bitfinex","ETHUSD",1760517702573,3.652,4205.5,4205.4,12.86589442]
["bitfinex","ETHUSD",1760517702869,3.652,4205.5,4205.4,20.55217142]
["bitfinex","ETHUSD",1760517703055,3.652,4205.5,4205.4,7.46864459]
["bitfinex","ETHUSD",1760517704274,3.652,4205.5,4205.4,6.86964459]
["bitfinex","ETHUSD",1760517704436,3.652,4205.5,4205.4,3.31264459]
["bitfinex","ETHUSD",1760517704873,3.6512,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1760517705175,3.758,4205.5,4204.1,10.5684125]
["bitfinex","ETHUSD",1760517705379,0.1174,4205.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1760517705535,3.6512,4205.5,4204.8,2.37822218]
["bitfinex","ETHUSD",1760517705729,0.1174,4205.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1760517705933,0.1174,4205.4,4205.0,2.37808268]
["bitfinex","ETHUSD",1760517706269,0.1174,4205.4,4205.3,0.1184]
["bitfinex","ETHUSD",1760517706471,3.6512,4205.5,4205.3,0.1184]
["bitfinex","ETHUSD",1760517706683,6.02903948,4205.5,4205.3,0.1184]
["bitfinex","ETHUSD",1760517706830,3.6512,4205.5,4205.3,0.1184]
["bitfinex","ETHUSD",1760517707137,0.0002,4205.5,4205.3,0.1184]
["bitfinex","ETHUSD",1760517707490,1.072,4206.4,4206.1,11.68432734]
["bitfinex","ETHUSD",1760517707769,1.544,4206.2,4205.3,2.5536]
["bitfinex","ETHUSD",1760517707931,1.544,4206.2,4206.1,3.01109934]
["bitfinex","ETHUSD",1760517708133,0.001,4206.2,4206.1,3.01109934]
["bitfinex","ETHUSD",1760517708400,3.226,4206.2,4206.1,5.79530233]
["bitfinex","ETHUSD",1760517708604,3.226,4206.2,4206.1,7.69152734]
["bitfinex","ETHUSD",1760517708789,0.001,4206.2,4206.1,9.61029625]
["bitfinex","ETHUSD",1760517708989,2.943,4206.2,4206.1,9.61029625]
["bitfinex","ETHUSD",1760517709204,0.001,4206.2,4206.1,9.61029625]
["bitfinex","ETHUSD",1760517709500,0.001,4206.4,4206.3,4.9309863]
["bitfinex","ETHUSD",1760517709888,1.072,4206.4,4206.3,4.9309863]
["bitfinex","ETHUSD",1760517710078,1e-08,4206.9,4206.8,3.01070373]
["bitfinex","ETHUSD",1760517710262,0.2222,4208.7,4207.1,0.6336]
["bitfinex","ETHUSD",1760517710598,1.3046,4208.6,4207.5,2.5536]
["bitfinex","ETHUSD",1760517710800,1.3046,4208.6,4207.2,0.2193]
["bitfinex","ETHUSD",1760517710801,1.3046,4208.6,4208.2,0.6336]
["bitfinex","ETHUSD",1760517710964,1.3046,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1760517711160,1.3046,4208.6,4208.4,2.37619862]
["bitfinex","ETHUSD",1760517711366,0.1386,4208.5,4208.1,0.6336]
["bitfinex","ETHUSD",1760517711566,0.1386,4208.4,4206.8,9.11854983]
["bitfinex","ETHUSD",1760517711798,0.15268,4208.5,4207.9,0.6336]
["bitfinex","ETHUSD",1760517712002,0.1386,4208.4,4207.9,0.6336]
["bitfinex","ETHUSD",1760517712197,0.1395,4209.8,4208.3,0.6336]
["bitfinex","ETHUSD",1760517712501,0.716,4209.1,4209.0,3.00946124]
["bitfinex","ETHUSD",1760517712677,0.2212,4209.6,4209.1,3.0094048]
["bitfinex","ETHUSD",1760517713008,1.388,4209.2,4209.1,3.0094048]
["bitfinex","ETHUSD",1760517713170,0.3,4209.2,4209.1,3.0094048]
["bitfinex","ETHUSD",1760517713370,2.874,4209.2,4209.1,3.0094048]
["bitfinex","ETHUSD",1760517714166,2.874,4209.2,4209.1,5.4679314]
["bitfinex","ETHUSD",1760517714167,0.3,4209.2,4209.1,5.4679314]
["bitfinex","ETHUSD",1760517714365,2.874,4209.2,4209.1,6.1335314]
["bitfinex","ETHUSD",1760517714671,2.874,4209.2,4209.1,5.6948314]
["bitfinex","ETHUSD",1760517715175,2.874,4209.2,4207.9,0.2269]
["bitfinex","ETHUSD",1760517715505,2.874,4209.2,4208.5,2.37613843]
["bitfinex","ETHUSD",1760517715506,0.1381,4209.1,4208.5,2.37613843]
["bitfinex","ETHUSD",1760517715670,0.1381,4209.1,4208.6,2.37603815]
["bitfinex","ETHUSD",1760517715878,0.1381,4209.1,4208.5,1.92]
["bitfinex","ETHUSD",1760517715879,0.2197,4208.6,4207.7,9.11854983]
["bitfinex","ETHUSD",1760517716080,2.7119,4208.5,4207.9,2.37648233]
["bitfinex","ETHUSD",1760517716399,2.7119,4208.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1760517716599,2.7119,4208.5,4207.5,0.26036647]
["bitfinex","ETHUSD",1760517716925,2.7119,4208.5,4207.6,2.37660173]
["bitfinex","ETHUSD",1760517717089,0.3597,4208.4,4207.1,2.37693243]
["bitfinex","ETHUSD",1760517717290,2.37646162,4208.0,4207.2,2.37684174]
["bitfinex","ETHUSD",1760517717524,0.362,4207.9,4207.3,0.02376821]
["bitfinex","ETHUSD",1760517717826,0.2197,4208.6,4208.2,2.37628373]
["bitfinex","ETHUSD",1760517717986,0.2197,4208.6,4208.4,0.6336]
["bitfinex","ETHUSD",1760517718185,0.2197,4208.6,4208.5,0.752]
["bitfinex","ETHUSD",1760517718496,1.4897,4208.6,4208.5,3.12814351]
["bitfinex","ETHUSD",1760517719124,1.4897,4208.6,4208.5,0.752]
["bitfinex","ETHUSD",1760517719326,1.4897,4208.6,4207.5,9.55724983]
["bitfinex","ETHUSD",1760517719328,0.50727,4208.6,4208.2,0.02376312]
["bitfinex","ETHUSD",1760517719499,2.7095,4208.5,4208.0,2.37642279]
["bitfinex","ETHUSD",1760517719818,0.1385,4208.4,4207.9,2.37643563]
["bitfinex","ETHUSD",1760517719996,0.1385,4208.3,4207.2,1.92]
["bitfinex","ETHUSD",1760517720190,1.07,4208.2,4207.1,0.2269]
["bitfinex","ETHUSD",1760517720397,1.07,4208.2,4206.8,0.002]
["bitfinex","ETHUSD",1760517720609,0.12085,4208.1,4207.8,2.37653676]
["bitfinex","ETHUSD",1760517720787,1.07,4208.2,4207.7,2.37658171]
["bitfinex","ETHUSD",1760517720986,0.1385,4208.1,4207.7,2.37658171]
["bitfinex","ETHUSD",1760517721484,0.1385,4208.1,4207.8,2.37650294]
["bitfinex","ETHUSD",1760517721896,0.1385,4208.1,4207.7,0.6336]
["bitfinex","ETHUSD",1760517722096,0.1385,4208.1,4207.8,2.37652547]
["bitfinex","ETHUSD",1760517722298,1.07,4208.2,4207.7,0.6336]
["bitfinex","ETHUSD",1760517722499,1.07,4208.2,4207.8,2.37648801]
["bitfinex","ETHUSD",1760517722701,1.07,4208.2,4207.3,0.6336]
["bitfinex","ETHUSD",1760517723031,0.2226,4207.9,4207.7,2.37655197]
["bitfinex","ETHUSD",1760517723329,2.57,4207.8,4207.7,3.01015197]
["bitfinex","ETHUSD",1760517724231,1.07,4208.2,4207.8,2.37653291]
["bitfinex","ETHUSD",1760517724423,2.569,4208.1,4207.8,2.37653291]
["bitfinex","ETHUSD",1760517724624,2.569,4208.1,4207.7,3.01018636]
["bitfinex","ETHUSD",1760517725005,0.2234,4207.8,4207.7,0.6336]
["bitfinex","ETHUSD",1760517725209,0.2234,4207.8,4207.7,3.01019528]
["bitfinex","ETHUSD",1760517725394,2.569,4208.1,4207.9,2.37646894]
["bitfinex","ETHUSD",1760517725603,0.3597,4208.5,4207.8,0.65736538]
["bitfinex","ETHUSD",1760517725832,0.2197,4208.6,4208.2,2.37627215]
["bitfinex","ETHUSD",1760517725833,3.639,4208.4,4208.2,2.37627215]
["bitfinex","ETHUSD",1760517726032,0.3597,4208.3,4207.9,0.6336]
["bitfinex","ETHUSD",1760517726231,0.3597,4208.3,4208.0,2.37640645]
["bitfinex","ETHUSD",1760517726631,3.639,4208.4,4207.2,0.6336]
["bitfinex","ETHUSD",1760517726830,0.1377,4208.2,4207.2,1.00121268]
["bitfinex","ETHUSD",1760517727038,0.1377,4208.2,4207.4,0.6336]
["bitfinex","ETHUSD",1760517727207,2.37643034,4208.0,4207.4,0.6336]
["bitfinex","ETHUSD",1760517727403,0.3597,4208.1,4206.8,0.26260394]
["bitfinex","ETHUSD",1760517727703,0.3597,4208.1,4206.9,1.92]
["bitfinex","ETHUSD",1760517727909,0.3597,4208.0,4207.3,2.37678251]
["bitfinex","ETHUSD",1760517728237,0.3597,4208.0,4206.9,1.92]
["bitfinex","ETHUSD",1760517728238,0.87093707,4208.0,4207.4,2.37673478]
["bitfinex","ETHUSD",1760517728402,0.87013707,4208.0,4207.4,2.37673478]
["bitfinex","ETHUSD",1760517728730,0.2197,4208.6,4208.0,2.37641378]
["bitfinex","ETHUSD",1760517728934,0.2197,4208.6,4207.5,0.02376708]
["bitfinex","ETHUSD",1760517728935,0.2197,4208.6,4207.9,2.37642672]
["bitfinex","ETHUSD",1760517729245,0.001,4208.7,4208.4,2.37619998]
["bitfinex","ETHUSD",1760517729246,1.07,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1760517729532,3.638,4208.5,4207.8,0.4387]
["bitfinex","ETHUSD",1760517729838,3.638,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1760517730002,4.0019,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1760517730713,4.0019,4208.5,4208.4,2.49459998]
["bitfinex","ETHUSD",1760517730714,0.3639,4208.5,4208.4,2.49459998]
["bitfinex","ETHUSD",1760517730919,3.637,4208.5,4208.4,0.1184]
["bitfinex","ETHUSD",1760517731421,0.001,4208.7,4208.4,0.1184]
["bitfinex","ETHUSD",1760517731422,0.001,4208.7,4208.6,10.68365605]
["bitfinex","ETHUSD",1760517731610,3.638,4208.7,4208.6,9.26626905]
["bitfinex","ETHUSD",1760517731812,3.638,4208.7,4208.6,9.70686905]
["bitfinex","ETHUSD",1760517732426,3.638,4208.7,4208.6,11.18472505]
["bitfinex","ETHUSD",1760517732744,3.638,4208.7,4208.6,13.4299043]
["bitfinex","ETHUSD",1760517732944,3.638,4208.7,4208.6,9.7337613]
["bitfinex","ETHUSD",1760517733168,3.638,4208.7,4208.6,10.5569613]
["bitfinex","ETHUSD",1760517733813,3.638,4208.7,4208.6,15.2812603]
["bitfinex","ETHUSD",1760517734008,3.638,4208.7,4208.6,11.2944383]
["bitfinex","ETHUSD",1760517734826,3.638,4208.7,4208.6,7.6154663]
["bitfinex","ETHUSD",1760517735147,3.638,4208.7,4208.6,11.3377133]
["bitfinex","ETHUSD",1760517735455,0.001,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1760517736549,0.1439,4208.5,4207.1,0.2269]
["bitfinex","ETHUSD",1760517736722,0.1439,4208.5,4207.3,2.37682123]
["bitfinex","ETHUSD",1760517736923,0.37819,4208.4,4208.0,2.37639169]
["bitfinex","ETHUSD",1760517737130,0.37819,4208.4,4207.7,2.37657612]
["bitfinex","ETHUSD",1760517737131,0.1429,4208.3,4207.9,2.37647372]
["bitfinex","ETHUSD",1760517737325,2.564,4208.2,4207.5,2.37665986]
["bitfinex","ETHUSD",1760517737543,2.564,4208.2,4207.7,2.37655482]
["bitfinex","ETHUSD",1760517737871,0.1429,4208.1,4207.1,0.2269]
["bitfinex","ETHUSD",1760517738011,0.1429,4208.1,4207.7,2.37658502]
["bitfinex","ETHUSD",1760517738350,0.1429,4208.0,4207.7,2.37658502]
["bitfinex","ETHUSD",1760517738552,0.1429,4208.0,4207.1,0.2269]
["bitfinex","ETHUSD",1760517738553,0.2208,4207.9,4207.6,2.37664362]
["bitfinex","ETHUSD",1760517739346,0.2208,4207.9,4207.7,2.37658044]
["bitfinex","ETHUSD",1760517739533,0.3672,4207.9,4207.6,2.37664708]
["bitfinex","ETHUSD",1760517739850,0.1464,4207.8,4207.3,2.37681128]
["bitfinex","ETHUSD",1760517740055,5.08703209,4207.7,4206.9,2.37700453]
["bitfinex","ETHUSD",1760517740218,0.1464,4207.6,4207.0,2.37694956]
["bitfinex","ETHUSD",1760517740760,0.1464,4207.6,4206.8,2.37904843]
["bitfinex","ETHUSD",1760517741057,0.1464,4207.6,4207.1,2.37689004]
["bitfinex","ETHUSD",1760517741353,2.564,4207.7,4207.5,0.1184]
["bitfinex","ETHUSD",1760517741916,0.1464,4207.6,4207.5,0.1184]
["bitfinex","ETHUSD",1760517742121,2.52305177,4207.6,4207.5,0.1184]
["bitfinex","ETHUSD",1760517744466,2.37695378,4207.1,4206.8,0.002]
["bitfinex","ETHUSD",1760517744647,0.2201,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517744833,2.7821,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517745156,2.9292,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517745768,2.7821,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517746553,5.82214635,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517746861,11.71763635,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517747676,5.82214635,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517747824,8.11080735,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517748324,13.85402035,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517748564,0.73599912,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517748738,0.2194,4207.5,4206.8,0.002]
["bitfinex","ETHUSD",1760517748961,2.561,4207.4,4206.8,0.002]
["bitfinex","ETHUSD",1760517749124,2.37689892,4207.2,4206.8,0.002]
["bitfinex","ETHUSD",1760517749854,3.04042881,4207.2,4206.8,0.002]
["bitfinex","ETHUSD",1760517750155,2.37704723,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517750323,4.93804723,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517750727,5.08584723,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517751842,5.08504723,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517752042,6.09701927,4206.9,4206.8,0.002]
["bitfinex","ETHUSD",1760517754486,6.09701927,4206.9,4206.8,0.1204]
["bitfinex","ETHUSD",1760517755481,0.001,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1760517755683,0.001,4209.0,4208.0,2.37642585]
["bitfinex","ETHUSD",1760517755684,0.001,4209.0,4208.6,2.5536]
["bitfinex","ETHUSD",1760517755970,0.001,4209.0,4208.5,13.259399]
["bitfinex","ETHUSD",1760517755971,0.3673,4211.9,4209.0,2.5536]
["bitfinex","ETHUSD",1760517756284,0.3673,4211.9,4211.0,2.37468819]
["bitfinex","ETHUSD",1760517756449,0.3673,4211.9,4209.4,2.5536]
["bitfinex","ETHUSD",1760517756450,0.3673,4211.9,4211.2,2.37461019]
["bitfinex","ETHUSD",1760517756645,2.67395957,4212.4,4211.1,2.60783528]
["bitfinex","ETHUSD",1760517756646,1.136,4211.8,4211.1,2.60783528]
["bitfinex","ETHUSD",1760517756951,0.13561,4211.7,4211.3,2.37451379]
["bitfinex","ETHUSD",1760517757143,0.2201,4211.9,4211.2,2.3746086]
["bitfinex","ETHUSD",1760517757344,2.559,4211.6,4211.2,2.3746086]
["bitfinex","ETHUSD",1760517757578,0.2201,4211.9,4211.3,2.37455463]
["bitfinex","ETHUSD",1760517757773,2.559,4211.5,4211.3,2.37455463]
["bitfinex","ETHUSD",1760517757972,2.559,4211.5,4211.2,2.37461337]
["bitfinex","ETHUSD",1760517758461,2.559,4211.5,4210.8,2.60800413]
["bitfinex","ETHUSD",1760517758659,2.8149,4211.5,4210.4,0.2332]
["bitfinex","ETHUSD",1760517758862,2.8149,4211.5,4210.9,2.37474264]
["bitfinex","ETHUSD",1760517759177,2.558,4211.4,4210.5,2.37496636]
["bitfinex","ETHUSD",1760517759376,2.558,4211.4,4210.4,0.2332]
["bitfinex","ETHUSD",1760517759582,2.558,4211.4,4210.9,2.37474695]
["bitfinex","ETHUSD",1760517759765,2.558,4211.4,4210.4,2.60824808]
["bitfinex","ETHUSD",1760517759766,0.28139,4211.3,4210.4,2.60824808]
["bitfinex","ETHUSD",1760517759950,0.28139,4211.3,4210.8,2.37482738]
["bitfinex","ETHUSD",1760517760149,2.37434106,4211.7,4210.8,2.37482738]
["bitfinex","ETHUSD",1760517760150,3.627,4211.2,4210.8,2.37482738]
["bitfinex","ETHUSD",1760517760350,3.627,4211.2,4210.9,2.37478784]
["bitfinex","ETHUSD",1760517760776,3.627,4211.2,4210.5,2.37501484]
["bitfinex","ETHUSD",1760517760981,3.627,4211.2,4210.6,2.37494011]
["bitfinex","ETHUSD",1760517761186,3.627,4211.2,4210.7,2.37490126]
["bitfinex","ETHUSD",1760517761395,0.3627,4211.1,4210.8,2.37482819]
["bitfinex","ETHUSD",1760517761561,0.3627,4211.1,4210.8,2.37482551]
["bitfinex","ETHUSD",1760517762067,0.3627,4211.1,4210.7,2.37490119]
["bitfinex","ETHUSD",1760517762459,0.3627,4211.1,4210.6,2.37495096]
["bitfinex","ETHUSD",1760517762854,0.3627,4211.1,4210.2,2.37516183]
["bitfinex","ETHUSD",1760517763058,0.63642654,4211.0,4210.5,2.37496458]
["bitfinex","ETHUSD",1760517763265,0.63642654,4211.0,4209.9,0.4459]
["bitfinex","ETHUSD",1760517763471,0.2194,4210.9,4209.9,2.37534695]
["bitfinex","ETHUSD",1760517763786,0.2194,4210.9,4209.8,0.2187]
["bitfinex","ETHUSD",1760517764090,0.2194,4210.9,4208.9,0.2332]
["bitfinex","ETHUSD",1760517764091,3.778,4210.8,4209.6,2.37550808]
["bitfinex","ETHUSD",1760517764261,0.46338265,4210.7,4209.4,0.2187]
["bitfinex","ETHUSD",1760517764462,0.46338265,4210.7,4210.0,2.37527925]
["bitfinex","ETHUSD",1760517764907,0.46338265,4210.7,4209.9,2.37534911]
["bitfinex","ETHUSD",1760517765198,2.8382905,4210.7,4209.9,2.37534911]
["bitfinex","ETHUSD",1760517765394,0.46338265,4210.7,4209.4,2.59428574]
["bitfinex","ETHUSD",1760517765570,3.778,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1760517765889,2.52690257,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1760517768088,7.17487357,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1760517768390,2.37526306,4210.1,4209.1,2.37580298]
["bitfinex","ETHUSD",1760517768608,2.554,4210.0,4209.4,2.37563266]
["bitfinex","ETHUSD",1760517768777,3.0274,4209.9,4209.0,2.82175484]
["bitfinex","ETHUSD",1760517769178,3.0274,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517770306,4.0974,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517771411,0.4734,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517771611,4.0964,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517771807,3.0264,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517772381,5.55445333,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517773008,3.1791,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517773203,3.0264,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517774611,5.55445333,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760517775386,3.1783,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1760517775722,2.69329266,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1760517775905,2.69325653,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1760517776119,2.37552642,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1760517776643,2.37563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517778647,2.52833548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517778844,3.12122129,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517779034,3.27392129,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517780358,5.41392129,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517781416,4.34392129,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517781661,7.96492129,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517782959,5.82492129,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517784926,14.10164829,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517785130,15.04994829,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517785539,13.72510829,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517785879,10.68742429,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517786178,9.78962929,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517786465,0.31783,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1760517786767,0.002,4212.1,4209.3,0.4752]
["bitfinex","ETHUSD",1760517786768,0.3677,4210.7,4209.3,0.4752]
["bitfinex","ETHUSD",1760517786952,2.549,4210.6,4209.4,2.37559064]
["bitfinex","ETHUSD",1760517787138,1.92,4211.0,4209.6,2.37548538]
["bitfinex","ETHUSD",1760517787335,2.37512596,4210.4,4209.7,2.37544324]
["bitfinex","ETHUSD",1760517787530,2.549,4210.3,4209.8,0.4742]
["bitfinex","ETHUSD",1760517787862,2.37506775,4210.5,4210.2,0.2318]
["bitfinex","ETHUSD",1760517788172,0.45140765,4210.8,4210.2,0.2318]
["bitfinex","ETHUSD",1760517788352,2.549,4210.7,4210.3,0.4742]
["bitfinex","ETHUSD",1760517788528,2.549,4210.6,4210.3,0.4742]
["bitfinex","ETHUSD",1760517788731,2.37511804,4210.4,4209.5,0.4742]
["bitfinex","ETHUSD",1760517788928,0.002,4211.6,4210.5,0.2318]
["bitfinex","ETHUSD",1760517789163,2.37473332,4211.0,4210.5,0.2318]
["bitfinex","ETHUSD",1760517789371,4.35479917,4210.9,4210.5,0.2318]
["bitfinex","ETHUSD",1760517789666,2.37495843,4210.6,4210.5,0.2318]
["bitfinex","ETHUSD",1760517790154,2.37502956,4210.5,4210.2,0.2352]
["bitfinex","ETHUSD",1760517790466,2.548,4210.4,4209.6,0.4607]
["bitfinex","ETHUSD",1760517790674,2.3751774,4210.3,4209.6,0.4607]
["bitfinex","ETHUSD",1760517790835,4.92309839,4210.4,4209.6,0.4607]
["bitfinex","ETHUSD",1760517791036,2.37525604,4210.1,4209.6,0.4607]
["bitfinex","ETHUSD",1760517791236,2.548,4210.0,4209.6,0.4607]
["bitfinex","ETHUSD",1760517791464,2.548,4210.0,4209.7,0.4607]
["bitfinex","ETHUSD",1760517791837,1.07,4210.6,4209.3,0.001]
["bitfinex","ETHUSD",1760517791838,3.618,4209.9,4209.8,0.4607]
["bitfinex","ETHUSD",1760517792038,3.618,4209.9,4209.8,2.83610975]
["bitfinex","ETHUSD",1760517792275,2.37684402,4210.9,4209.8,2.83610975]
["bitfinex","ETHUSD",1760517792479,1.07,4209.9,4209.8,2.83610975]
["bitfinex","ETHUSD",1760517792772,3.617,4209.9,4209.8,2.83610975]
["bitfinex","ETHUSD",1760517792934,2.37491417,4210.7,4209.9,2.37534502]
["bitfinex","ETHUSD",1760517793138,2.37497025,4210.6,4209.9,0.4607]
["bitfinex","ETHUSD",1760517793574,3.617,4210.5,4209.9,0.4607]
["bitfinex","ETHUSD",1760517793768,3.617,4210.5,4209.9,2.83604146]
["bitfinex","ETHUSD",1760517794076,3.617,4210.4,4209.3,0.4617]
["bitfinex","ETHUSD",1760517794248,5.9920851,4210.4,4209.6,2.37552137]
["bitfinex","ETHUSD",1760517794449,3.617,4210.4,4209.3,0.4617]
["bitfinex","ETHUSD",1760517794643,2.37519509,4210.2,4209.3,0.4617]
["bitfinex","ETHUSD",1760517794860,2.37519509,4210.2,4209.4,2.37563548]
["bitfinex","ETHUSD",1760517795046,5.99208185,4210.4,4209.4,2.37563548]
["bitfinex","ETHUSD",1760517795251,2.37518923,4210.2,4209.4,2.37563548]
["bitfinex","ETHUSD",1760517795481,5.99208678,4210.4,4209.5,0.4607]
["bitfinex","ETHUSD",1760517795657,3.616,4210.3,4209.5,0.4607]
["bitfinex","ETHUSD",1760517795860,3.616,4210.3,4209.3,0.001]
["bitfinex","ETHUSD",1760517796182,2.37528015,4210.1,4209.4,2.37561019]
["bitfinex","ETHUSD",1760517796581,2.546,4210.3,4209.4,2.37561019]
["bitfinex","ETHUSD",1760517796582,3.616,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1760517796789,3.616,4210.0,4209.6,0.4607]
["bitfinex","ETHUSD",1760517796988,3.616,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517798861,3.616,4210.0,4209.6,2.3755226]
["bitfinex","ETHUSD",1760517798862,1.07,4210.0,4209.6,2.3755226]
["bitfinex","ETHUSD",1760517799176,1.07,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517799552,3.44529691,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517799770,1.07,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517800082,5.99029691,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517800280,6.96194767,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517800579,6.82684767,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1760517800781,0.234,4210.5,4209.5,2.83626578]
["bitfinex","ETHUSD",1760517800947,2.37512766,4210.3,4209.5,2.83626578]
["bitfinex","ETHUSD",1760517801154,2.60901484,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1760517801354,5.98901484,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1760517801796,2.37501484,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1760517802001,5.98901484,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1760517802379,3.614,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1760517802597,0.002,4210.9,4210.4,0.5791]
["bitfinex","ETHUSD",1760517802795,0.002,4210.9,4210.1,0.2352]
["bitfinex","ETHUSD",1760517802796,0.002,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1760517803002,3.616,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1760517804509,3.616,4210.9,4210.3,0.4607]
["bitfinex","ETHUSD",1760517804810,3.616,4210.9,4210.4,2.37507021]
["bitfinex","ETHUSD",1760517805020,0.002,4210.9,4210.5,0.4607]
["bitfinex","ETHUSD",1760517805216,2.332,4210.8,4210.7,2.37484589]
["bitfinex","ETHUSD",1760517805395,2.332,4210.8,4210.7,2.83554589]
["bitfinex","ETHUSD",1760517806050,2.332,4210.8,4210.7,2.83560203]
["bitfinex","ETHUSD",1760517806312,2.332,4210.8,4210.1,0.2352]
["bitfinex","ETHUSD",1760517806484,2.6724,4210.8,4210.1,0.2352]
["bitfinex","ETHUSD",1760517806683,2.6724,4210.8,4209.9,0.4607]
["bitfinex","ETHUSD",1760517806684,2.3751189,4210.4,4209.9,0.4607]
["bitfinex","ETHUSD",1760517806917,4.91814204,4210.3,4209.5,0.4607]
["bitfinex","ETHUSD",1760517807119,1.4104,4210.8,4209.3,2.37669143]
["bitfinex","ETHUSD",1760517807120,2.543,4210.2,4209.3,0.001]
["bitfinex","ETHUSD",1760517807521,2.37543701,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1760517807825,2.37552261,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1760517808026,2.7643,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1760517808332,2.542,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1760517808491,0.2223,4210.6,4209.3,0.4617]
["bitfinex","ETHUSD",1760517808690,2.37545271,4209.8,4209.3,0.4617]
["bitfinex","ETHUSD",1760517808890,2.542,4209.7,4209.3,0.4617]
["bitfinex","ETHUSD",1760517809510,2.37551053,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1760517809710,3.612,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1760517809917,3.821,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1760517810114,6.19653503,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1760517810314,20.45895663,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1760517810618,10.95034748,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517811122,11.15934748,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517811728,11.45234848,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517812109,13.37234848,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517812299,15.74739153,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517812495,15.86843779,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517812846,17.12676179,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1760517813321,12.276836,4209.2,4208.8,1e-08]
["bitfinex","ETHUSD",1760517813623,1.92,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1760517813822,4.870582,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1760517814030,7.24649969,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1760517814199,16.53191032,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1760517814806,26.36614332,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1760517815006,26.36614332,4208.9,4206.6,0.4607]
["bitfinex","ETHUSD",1760517815007,2.37727326,4206.5,4205.8,0.1184]
["bitfinex","ETHUSD",1760517815329,2.37727326,4206.5,4205.4,0.2352]
["bitfinex","ETHUSD",1760517815330,11.95111226,4206.5,4205.9,0.1184]
["bitfinex","ETHUSD",1760517815538,4.29727326,4206.5,4205.4,0.2352]
["bitfinex","ETHUSD",1760517815694,4.29727326,4206.5,4206.1,0.1184]
["bitfinex","ETHUSD",1760517816199,9.11702526,4206.5,4206.1,0.1184]
["bitfinex","ETHUSD",1760517816391,9.99762427,4206.5,4206.1,0.1184]
["bitfinex","ETHUSD",1760517816814,10.21032427,4206.5,4206.1,0.1184]
["bitfinex","ETHUSD",1760517817541,17.36453427,4206.5,4206.1,0.1184]
["bitfinex","ETHUSD",1760517817745,17.36453427,4206.5,4205.7,0.1184]
["bitfinex","ETHUSD",1760517818220,4.29732978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517818424,18.81275978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517818635,21.40050283,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517818836,19.48877683,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517819324,22.02877683,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517819526,7.00347283,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517819857,21.56545978,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517820228,22.24908778,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517820430,11.21562078,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517820639,12.20216778,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517821648,18.54624178,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517821836,21.55488483,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517822347,21.55408483,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517822755,24.57330283,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517824652,10.17627283,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517824822,24.57330283,4206.4,4206.3,1e-08]
["bitfinex","ETHUSD",1760517825225,16.77452934,4206.1,4205.1,0.1184]
["bitfinex","ETHUSD",1760517825418,30.75603997,4206.1,4205.1,0.1184]
["bitfinex","ETHUSD",1760517825624,30.96873997,4206.1,4205.1,0.1184]
["bitfinex","ETHUSD",1760517825950,2.37829096,4204.7,4204.6,0.2352]
["bitfinex","ETHUSD",1760517826152,4.91729096,4204.7,4204.6,0.2352]
["bitfinex","ETHUSD",1760517826351,4.91729096,4204.7,4204.6,0.3536]
["bitfinex","ETHUSD",1760517826553,5.64684157,4204.7,4204.6,0.1184]
["bitfinex","ETHUSD",1760517827977,9.26095957,4204.7,4204.6,0.1184]
["bitfinex","ETHUSD",1760517828120,2.37863038,4204.1,4204.0,0.1]
["bitfinex","ETHUSD",1760517828326,4.91763038,4204.1,4204.0,0.1]
["bitfinex","ETHUSD",1760517828632,7.82702997,4204.1,4204.0,0.1]
["bitfinex","ETHUSD",1760517829036,11.56603797,4204.1,4204.0,0.1]
["bitfinex","ETHUSD",1760517829956,11.56598097,4204.1,4204.0,0.102]
["bitfinex","ETHUSD",1760517830164,13.70798097,4204.1,4204.0,0.102]
["bitfinex","ETHUSD",1760517830864,2.37880013,4203.8,4203.7,0.1184]
["bitfinex","ETHUSD",1760517831070,2.37891331,4203.6,4203.5,0.002]
["bitfinex","ETHUSD",1760517837066,4.91691331,4203.6,4203.5,0.002]
["bitfinex","ETHUSD",1760517838731,2.27843916,4204.0,4203.5,0.002]
["bitfinex","ETHUSD",1760517838932,4.29840409,4204.5,4203.5,0.4648]
["bitfinex","ETHUSD",1760517839173,2.37840409,4204.5,4204.4,0.234]
["bitfinex","ETHUSD",1760517839481,4.91540409,4204.5,4204.4,0.6968]
["bitfinex","ETHUSD",1760517840338,7.05940409,4204.5,4204.4,0.6968]
["bitfinex","ETHUSD",1760517840766,1.072,4204.5,4204.4,0.6968]
["bitfinex","ETHUSD",1760517841075,3.45040409,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1760517841243,7.6412757,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1760517841634,5.4972757,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1760517842234,2.9612757,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1760517842766,5.4972757,4204.5,4204.4,0.1184]
["bitfinex","ETHUSD",1760517843469,5.4972757,4204.5,4203.5,0.002]
["bitfinex","ETHUSD",1760517843470,2.37891331,4203.6,4203.5,0.002]
["bitfinex","ETHUSD",1760517843664,4.91491331,4203.6,4203.5,0.1204]
["bitfinex","ETHUSD",1760517844256,4.91491331,4203.6,4203.5,0.5832]
["bitfinex","ETHUSD",1760517844641,4.91491331,4203.6,4203.5,0.1204]
["bitfinex","ETHUSD",1760517845133,2.37891331,4203.6,4203.5,0.1204]
["bitfinex","ETHUSD",1760517845339,4.91391331,4203.6,4203.5,0.5832]
["bitfinex","ETHUSD",1760517845738,2.37891331,4203.6,4203.5,0.5832]
["bitfinex","ETHUSD",1760517845937,4.91311331,4203.6,4203.5,0.5832]
["bitfinex","ETHUSD",1760517846843,5.64230854,4203.6,4203.5,0.1204]
["bitfinex","ETHUSD",1760517847054,18.59759654,4203.6,4203.5,0.002]
["bitfinex","ETHUSD",1760517847586,2.37936613,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1760517847736,7.51704913,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1760517847936,9.73538213,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1760517848154,12.88625928,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1760517848958,22.65517328,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1760517849138,21.96768828,4202.8,4202.7,0.002]
["bitfinex","ETHUSD",1760517849334,11.95133961,4202.4,4201.4,0.4628]
["bitfinex","ETHUSD",1760517849573,12.24783961,4202.4,4201.4,0.4628]
["bitfinex","ETHUSD",1760517849745,12.24783961,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517849746,12.72986508,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517849938,12.45696508,4202.4,4201.3,0.6968]
["bitfinex","ETHUSD",1760517850134,14.60096508,4202.4,4201.3,0.6968]
["bitfinex","ETHUSD",1760517850448,14.79386508,4202.4,4201.3,0.6968]
["bitfinex","ETHUSD",1760517850644,13.72186508,4202.4,4201.3,0.6968]
["bitfinex","ETHUSD",1760517850838,12.64986508,4202.4,4201.3,0.6968]
["bitfinex","ETHUSD",1760517851763,12.45696508,4202.4,4201.3,0.6968]
["bitfinex","ETHUSD",1760517851973,12.45696508,4202.4,4201.6,0.44]
["bitfinex","ETHUSD",1760517852371,12.45696508,4202.4,4201.3,0.674]
["bitfinex","ETHUSD",1760517852670,12.64986508,4202.4,4201.3,0.674]
["bitfinex","ETHUSD",1760517853289,9.11341508,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517853494,9.11341508,4202.4,4201.5,0.44]
["bitfinex","ETHUSD",1760517853693,11.64641508,4202.4,4201.5,0.44]
["bitfinex","ETHUSD",1760517853890,11.83931508,4202.4,4201.5,0.44]
["bitfinex","ETHUSD",1760517854062,11.64641508,4202.4,4201.5,0.44]
["bitfinex","ETHUSD",1760517854997,11.64641508,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517854998,9.11341508,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517855196,11.64641508,4202.4,4201.4,0.44]
["bitfinex","ETHUSD",1760517855695,11.83931508,4202.4,4201.4,0.44]
["bitfinex","ETHUSD",1760517856003,11.83931508,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517856910,11.83931508,4202.4,4201.5,0.1184]
["bitfinex","ETHUSD",1760517857086,22.90454808,4202.4,4201.3,0.234]
["bitfinex","ETHUSD",1760517857471,22.90454808,4202.4,4201.3,0.674]
["bitfinex","ETHUSD",1760517857805,20.37154808,4202.4,4201.3,0.674]
["bitfinex","ETHUSD",1760517857963,20.17864808,4202.4,4201.3,0.674]
["bitfinex","ETHUSD",1760517858297,11.25291602,4203.0,4201.3,0.674]
["bitfinex","ETHUSD",1760517858298,2.98696703,4203.7,4202.3,0.442]
["bitfinex","ETHUSD",1760517858463,2.532,4203.5,4202.3,0.442]
["bitfinex","ETHUSD",1760517858667,2.37931336,4202.9,4202.3,0.442]
["bitfinex","ETHUSD",1760517858996,1.92,4203.9,4202.3,0.442]
["bitfinex","ETHUSD",1760517859164,2.37923781,4203.1,4202.3,2.82160841]
["bitfinex","ETHUSD",1760517859364,2.532,4203.0,4202.4,2.81958216]
["bitfinex","ETHUSD",1760517859559,2.532,4202.9,4202.5,0.44]
["bitfinex","ETHUSD",1760517859793,2.532,4202.8,4202.5,0.44]
["bitfinex","ETHUSD",1760517860169,1.072,4202.7,4202.5,0.44]
["bitfinex","ETHUSD",1760517861668,1.072,4202.7,4202.6,0.44]
["bitfinex","ETHUSD",1760517862178,3.45142275,4202.7,4202.6,0.44]
["bitfinex","ETHUSD",1760517862772,1.072,4202.7,4202.6,0.44]
["bitfinex","ETHUSD",1760517863063,1.072,4203.2,4202.6,0.72216095]
["bitfinex","ETHUSD",1760517863374,3.4511397,4203.2,4203.1,0.2187]
["bitfinex","ETHUSD",1760517863576,4.675,4203.2,4203.1,0.6587]
["bitfinex","ETHUSD",1760517864692,4.674,4203.2,4203.1,3.0378963]
["bitfinex","ETHUSD",1760517864893,4.674,4203.2,4203.1,0.6587]
["bitfinex","ETHUSD",1760517867296,4.675,4203.2,4203.1,0.6587]
["bitfinex","ETHUSD",1760517868293,4.675,4203.2,4203.1,0.3371]
["bitfinex","ETHUSD",1760517868492,4.675,4203.2,4203.1,0.1184]
["bitfinex","ETHUSD",1760517868493,7.5216397,4203.2,4203.1,0.1184]
["bitfinex","ETHUSD",1760517868711,7.0541397,4203.2,4203.1,0.1184]
["bitfinex","ETHUSD",1760517869500,3.4513397,4203.2,4203.1,0.1184]
["bitfinex","ETHUSD",1760517869705,3.4513397,4203.2,4202.6,0.002]
["bitfinex","ETHUSD",1760517869706,2.37942275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517870086,3.45142275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517870627,5.98042275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517873943,7.05142275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517874156,8.06409991,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517875839,7.88739991,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517878713,3.45142275,4202.7,4202.6,0.442]
["bitfinex","ETHUSD",1760517878912,7.04942275,4202.7,4202.6,0.442]
["bitfinex","ETHUSD",1760517879426,7.04942275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517879627,7.04942275,4202.7,4202.6,0.442]
["bitfinex","ETHUSD",1760517879830,7.04942275,4202.7,4202.6,0.5604]
["bitfinex","ETHUSD",1760517880145,4.67,4202.7,4202.6,0.5604]
["bitfinex","ETHUSD",1760517880846,1.072,4202.7,4202.6,0.5604]
["bitfinex","ETHUSD",1760517881155,4.67,4202.7,4202.6,0.5604]
["bitfinex","ETHUSD",1760517881358,4.67,4202.7,4202.6,2.93987936]
["bitfinex","ETHUSD",1760517881549,4.67,4202.7,4202.6,0.5604]
["bitfinex","ETHUSD",1760517884363,1.072,4202.7,4202.6,3.74927145]
["bitfinex","ETHUSD",1760517884535,3.597,4202.7,4202.6,5.66927145]
["bitfinex","ETHUSD",1760517886236,3.597,4202.7,4202.6,0.442]
["bitfinex","ETHUSD",1760517886862,3.597,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517893062,1.072,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517894155,3.594,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517894353,3.594,4202.7,4202.6,0.1204]
["bitfinex","ETHUSD",1760517895556,5.97342275,4202.7,4202.6,0.1204]
["bitfinex","ETHUSD",1760517896497,6.80869679,4202.7,4202.6,0.1204]
["bitfinex","ETHUSD",1760517896703,7.00099679,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517896992,8.92099679,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517898194,5.13469679,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517898367,5.97142275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517898563,2.37942275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517898780,3.45142275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517898986,5.97142275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517899188,6.16372275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517899610,3.592,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517899789,5.97142275,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517900197,6.99879615,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517902769,10.76309415,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517903079,10.18772515,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517903671,16.41500915,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517904380,18.96860915,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517904587,17.34408115,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517904797,16.20412415,4202.7,4202.6,0.002]
["bitfinex","ETHUSD",1760517905411,1.92,4202.6,4202.3,1e-08]
["bitfinex","ETHUSD",1760517905612,12.86845961,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517905813,11.92567161,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517906116,10.23948361,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517906782,13.51621461,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517906980,12.93221461,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517907180,15.21164453,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517907487,17.72964453,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517907900,18.57999753,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517908381,16.06199753,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517908582,18.57999753,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517908814,19.10573453,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517909024,17.25866353,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517909816,9.92292253,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517910113,16.39644153,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517910513,12.80644153,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517910806,12.06692253,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517911012,19.77449853,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517911213,17.63049853,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517911421,15.26594653,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517911622,12.18137153,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517911789,3.21449615,4202.7,4202.3,1e-08]
["bitfinex","ETHUSD",1760517911790,0.001,4202.9,4202.3,1e-08]
["bitfinex","ETHUSD",1760517912121,3.20438206,4202.8,4202.3,1e-08]
["bitfinex","ETHUSD",1760517912282,0.825,4202.7,4202.4,0.4291]
["bitfinex","ETHUSD",1760517912483,2.517,4202.6,4202.5,0.4291]
["bitfinex","ETHUSD",1760517912686,2.37947936,4202.6,4202.5,0.4291]
["bitfinex","ETHUSD",1760517912914,2.37947936,4202.6,4202.3,1e-08]
["bitfinex","ETHUSD",1760517912915,2.37959261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517913307,2.517,4202.6,4202.3,1e-08]
["bitfinex","ETHUSD",1760517913508,2.37959261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517915515,8.87850961,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517915714,6.99975961,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517916490,6.99895961,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517916809,2.37879261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517917215,9.50406012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517917406,9.03632312,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517917606,10.95632312,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517917807,19.62232012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517918205,18.92029712,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517918829,8.27772212,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517919037,5.05149012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517919212,7.44354912,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517919532,8.07714912,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517920040,20.25592012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517920214,21.32792012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517921224,20.25592012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517923000,17.57166112,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517923206,10.35456612,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517923428,10.11528212,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517924008,11.55997512,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517924630,11.73377512,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517924828,11.55997512,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517925145,12.36103012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517925711,12.53483012,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517926109,20.12248412,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517926334,18.88581812,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517926780,27.99243976,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517927283,31.87754176,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517930175,34.02154176,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517930361,14.13814312,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517930677,24.85956476,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517931383,31.87654176,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1760517934789,31.87654176,4202.4,4198.9,9.34112164]
["bitfinex","ETHUSD",1760517934790,19.33073234,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517934989,33.11943011,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517935145,33.62010706,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517935338,30.78263011,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517935542,30.35570611,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517936445,33.29363011,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517937253,33.62010706,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517937468,19.22307706,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517937672,33.62010706,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517937990,33.29363011,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517938290,31.45599111,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517938775,33.11090211,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517938956,32.17483311,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517939554,33.11943011,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517939770,30.72601411,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517939956,30.89941411,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517940154,32.86921411,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517940355,28.65261411,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517940556,7.06037847,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517940746,12.36989534,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517940942,21.47651698,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517941259,21.64411698,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517941466,21.97059393,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517941666,31.44063093,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517941865,33.32159703,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517942083,13.12006539,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517942584,22.22668703,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517942774,33.48919703,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517942966,33.32159703,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517943752,9.77806439,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517943989,2.38010234,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517944196,4.88910234,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517946656,4.88910234,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517946657,11.35763434,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517946869,14.06920534,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517947488,14.70280534,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517947798,14.70280534,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517947799,9.35991034,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517947963,9.35546734,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517948161,4.30010234,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517948463,6.80810234,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517948696,4.30010234,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517948935,4.88810234,4201.5,4201.4,0.43430001]
["bitfinex","ETHUSD",1760517949830,14.59147234,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517950034,12.85338888,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517950504,22.47521052,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517950699,33.15201797,4201.5,4201.4,1e-08]
["bitfinex","ETHUSD",1760517950904,19.33101562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1760517951142,21.83801562,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1760517951343,25.01613023,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1760517952817,24.72257612,4201.0,4200.9,1e-08]
["bitfinex","ETHUSD",1760517954537,24.72257612,4201.0,4199.3,0.232]
["bitfinex","ETHUSD",1760517954538,3.01421229,4200.6,4199.3,0.232]
["bitfinex","ETHUSD",1760517954735,19.33180915,4199.6,4199.0,0.46]
["bitfinex","ETHUSD",1760517954939,23.0041402,4199.6,4199.0,0.46]
["bitfinex","ETHUSD",1760517955312,23.12355861,4199.6,4199.0,0.002]
["bitfinex","ETHUSD",1760517955511,23.12355861,4199.6,4199.1,0.458]
["bitfinex","ETHUSD",1760517955707,23.12355861,4199.6,4199.5,0.46]
["bitfinex","ETHUSD",1760517955708,16.0631582,4199.6,4199.5,0.46]
["bitfinex","ETHUSD",1760517956023,16.0631582,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517956967,23.0041402,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517957288,23.12330918,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760517957846,17.41209269,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517958167,23.53523923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517958682,21.02923923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517958987,23.53523923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517959481,9.28480923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517959643,23.68183923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517960586,23.53423923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517961156,21.02923923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517961355,18.56550923,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517961666,21.97802523,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517961976,19.47302523,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517962147,21.97802523,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1760517962779,19.33248975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760517962977,9.41991475,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760517963472,10.05351475,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760517963673,21.83668975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760517966488,16.31623,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760517966648,0.49007277,4200.6,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517966649,2.38104694,4199.9,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517966849,2.38176617,4198.6,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517967255,2.504,4198.5,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517967454,2.504,4198.4,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517969879,2.503,4198.4,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517970084,2.38185975,4198.4,4198.3,0.45800001]
["bitfinex","ETHUSD",1760517970377,3.576,4198.4,4198.3,2.8399165]
["bitfinex","ETHUSD",1760517970587,1.073,4199.2,4198.3,1.0019238]
["bitfinex","ETHUSD",1760517970786,2.38107194,4199.8,4199.1,0.2191]
["bitfinex","ETHUSD",1760517970988,2.38118145,4199.6,4199.2,0.4489]
["bitfinex","ETHUSD",1760517971187,1.92,4199.9,4199.2,0.4489]
["bitfinex","ETHUSD",1760517971365,2.38113968,4199.7,4199.2,0.4489]
["bitfinex","ETHUSD",1760517971688,2.3810693,4199.8,4199.6,0.2191]
["bitfinex","ETHUSD",1760517971895,1.92,4200.4,4199.7,0.4489]
["bitfinex","ETHUSD",1760517972060,2.38106576,4199.8,4199.7,0.5673]
["bitfinex","ETHUSD",1760517972397,6.80406576,4199.8,4199.7,0.5673]
["bitfinex","ETHUSD",1760517972892,4.30106576,4199.8,4199.7,0.5673]
["bitfinex","ETHUSD",1760517973050,0.1184,4200.7,4199.7,0.5673]
["bitfinex","ETHUSD",1760517973251,0.1184,4200.7,4199.8,0.4489]
["bitfinex","ETHUSD",1760517973252,2.38086234,4200.2,4199.8,0.4489]
["bitfinex","ETHUSD",1760517973482,2.38038562,4201.0,4200.1,0.3375]
["bitfinex","ETHUSD",1760517973664,2.380839,4200.2,4200.1,0.3375]
["bitfinex","ETHUSD",1760517973848,4.882839,4200.2,4200.1,0.3375]
["bitfinex","ETHUSD",1760517974254,4.882839,4200.2,4200.1,0.7864]
["bitfinex","ETHUSD",1760517975176,0.23803856,4200.9,4200.1,0.7864]
["bitfinex","ETHUSD",1760517975380,2.38078232,4200.3,4200.2,0.4489]
["bitfinex","ETHUSD",1760517975691,2.38065289,4200.6,4200.2,0.4489]
["bitfinex","ETHUSD",1760517975853,1.92,4201.2,4200.5,0.1184]
["bitfinex","ETHUSD",1760517976184,2.38061229,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1760517976383,4.88261229,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1760517976699,2.38079999,4200.3,4200.1,0.1184]
["bitfinex","ETHUSD",1760517976879,4.881839,4200.2,4200.1,0.1184]
["bitfinex","ETHUSD",1760517977487,4.881839,4200.2,4199.6,0.2191]
["bitfinex","ETHUSD",1760517977488,7.82291769,4200.1,4199.6,0.2191]
["bitfinex","ETHUSD",1760517977805,2.38129256,4199.4,4199.3,0.2191]
["bitfinex","ETHUSD",1760517978090,4.88229256,4199.4,4199.3,0.2191]
["bitfinex","ETHUSD",1760517978388,2.38134927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517979597,3.34583515,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517979768,2.38134927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517980266,4.52734927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517982401,4.52734927,4199.3,4199.2,0.5673]
["bitfinex","ETHUSD",1760517984880,3.45434927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517985084,2.38134927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517985283,3.34583515,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517985614,2.38134927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517987020,2.38054927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517987713,2.38054927,4199.3,4199.2,0.5673]
["bitfinex","ETHUSD",1760517988076,2.38054927,4199.3,4199.2,0.1184]
["bitfinex","ETHUSD",1760517989315,2.38129256,4199.4,4199.2,0.5673]
["bitfinex","ETHUSD",1760517989518,2.38082185,4200.3,4199.3,0.1184]
["bitfinex","ETHUSD",1760517989725,2.38118097,4199.6,4199.4,0.4489]
["bitfinex","ETHUSD",1760517989928,2.38118097,4199.6,4199.5,0.4489]
["bitfinex","ETHUSD",1760517990248,1.073,4199.8,4199.5,0.5673]
["bitfinex","ETHUSD",1760517990383,1.073,4199.6,4199.3,2.38134072]
["bitfinex","ETHUSD",1760517990589,1.073,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760517990989,1.073,4199.6,4199.5,0.5673]
["bitfinex","ETHUSD",1760517991412,1.073,4199.8,4199.5,0.5673]
["bitfinex","ETHUSD",1760517991626,1.073,4199.8,4199.6,0.4489]
["bitfinex","ETHUSD",1760517991789,1.073,4199.8,4199.7,5.05312246]
["bitfinex","ETHUSD",1760517991986,1.073,4199.8,4199.7,6.29034262]
["bitfinex","ETHUSD",1760517992188,2.146,4199.8,4199.7,6.29034262]
["bitfinex","ETHUSD",1760517992410,4.187,4199.8,4199.7,6.17194262]
["bitfinex","ETHUSD",1760517992835,4.644,4199.8,4199.7,6.17194262]
["bitfinex","ETHUSD",1760517993422,0.001,4200.7,4199.9,0.6336]
["bitfinex","ETHUSD",1760517993734,0.001,4200.7,4200.5,3.01426896]
["bitfinex","ETHUSD",1760517993735,3.57,4200.6,4200.5,3.01426896]
["bitfinex","ETHUSD",1760517993886,3.57,4200.6,4200.5,5.38316896]
["bitfinex","ETHUSD",1760517994120,0.001,4200.7,4200.6,4.93421229]
["bitfinex","ETHUSD",1760517994438,3.571,4200.7,4200.6,5.38311229]
["bitfinex","ETHUSD",1760517994627,3.571,4200.7,4200.6,6.15949041]
["bitfinex","ETHUSD",1760517995462,0.001,4200.7,4200.6,6.15949041]
["bitfinex","ETHUSD",1760517995621,3.571,4200.7,4200.6,3.14527812]
["bitfinex","ETHUSD",1760517995821,3.57,4200.7,4200.6,1.22527812]
["bitfinex","ETHUSD",1760517996030,3.57,4200.7,4200.6,2.82951229]
["bitfinex","ETHUSD",1760517996460,0.001,4200.7,4200.6,4.74951229]
["bitfinex","ETHUSD",1760517996823,3.57,4200.7,4200.6,4.74951229]
["bitfinex","ETHUSD",1760517997461,0.001,4200.7,4200.6,5.40691841]
["bitfinex","ETHUSD",1760517997653,0.001,4201.2,4200.6,5.40691841]
["bitfinex","ETHUSD",1760517997654,0.001,4201.2,4200.9,0.6336]
["bitfinex","ETHUSD",1760517997821,0.001,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760517998022,0.005,4201.6,4201.5,2.5536]
["bitfinex","ETHUSD",1760517998266,0.005,4201.6,4201.5,5.38260234]
["bitfinex","ETHUSD",1760517999170,0.005,4201.6,4201.5,4.74900234]
["bitfinex","ETHUSD",1760517999859,0.005,4201.6,4201.5,2.3689]
["bitfinex","ETHUSD",1760518000164,1.077,4201.6,4199.7,0.09542155]
["bitfinex","ETHUSD",1760518000339,1.077,4201.6,4201.1,4.30029709]
["bitfinex","ETHUSD",1760518000536,1.077,4201.6,4201.2,2.3605]
["bitfinex","ETHUSD",1760518000849,1.077,4201.6,4201.2,2.82076613]
["bitfinex","ETHUSD",1760518001030,1.077,4201.6,4201.4,2.38015383]
["bitfinex","ETHUSD",1760518001231,1.077,4201.6,4201.5,0.4405]
["bitfinex","ETHUSD",1760518001439,1.077,4201.6,4201.5,0.91456538]
["bitfinex","ETHUSD",1760518001647,0.001,4201.9,4201.5,0.91456538]
["bitfinex","ETHUSD",1760518001965,0.001,4201.9,4201.6,2.82053231]
["bitfinex","ETHUSD",1760518001966,3.566,4201.8,4201.6,2.82053231]
["bitfinex","ETHUSD",1760518002475,3.566,4201.8,4201.7,0.1184]
["bitfinex","ETHUSD",1760518002953,0.001,4201.9,4201.7,0.5589]
["bitfinex","ETHUSD",1760518003154,3.566,4201.8,4201.7,3.03029398]
["bitfinex","ETHUSD",1760518003354,3.566,4201.8,4201.7,0.1184]
["bitfinex","ETHUSD",1760518003553,0.001,4201.9,4201.7,0.1184]
["bitfinex","ETHUSD",1760518003754,3.566,4201.8,4201.7,0.1184]
["bitfinex","ETHUSD",1760518004068,3.566,4201.8,4201.7,2.49838905]
["bitfinex","ETHUSD",1760518004241,3.566,4201.8,4201.7,2.93888905]
["bitfinex","ETHUSD",1760518004441,0.001,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1760518004639,3.567,4201.9,4201.8,2.8204324]
["bitfinex","ETHUSD",1760518005293,4.1352,4201.9,4200.0,0.4405]
["bitfinex","ETHUSD",1760518005484,2.38040178,4201.0,4200.0,0.4405]
["bitfinex","ETHUSD",1760518005773,2.493,4200.9,4200.1,4.5199791]
["bitfinex","ETHUSD",1760518005973,2.493,4200.8,4200.1,0.2191]
["bitfinex","ETHUSD",1760518006174,2.493,4200.8,4199.8,1.15606606]
["bitfinex","ETHUSD",1760518006374,2.38061818,4200.6,4199.9,0.30760661]
["bitfinex","ETHUSD",1760518006543,2.38074054,4200.4,4199.9,0.30760661]
["bitfinex","ETHUSD",1760518006869,2.493,4200.8,4199.9,2.68861434]
["bitfinex","ETHUSD",1760518007071,2.38055562,4200.7,4199.9,2.68861434]
["bitfinex","ETHUSD",1760518007264,2.38065635,4200.6,4199.9,0.30760661]
["bitfinex","ETHUSD",1760518007460,2.38069129,4200.5,4200.0,0.46086557]
["bitfinex","ETHUSD",1760518007852,2.38061342,4200.6,4200.0,0.46086557]
["bitfinex","ETHUSD",1760518008173,2.493,4200.8,4200.0,2.38094288]
["bitfinex","ETHUSD",1760518008377,1.072,4200.7,4200.2,0.6336]
["bitfinex","ETHUSD",1760518008576,2.493,4200.6,4200.5,3.01426896]
["bitfinex","ETHUSD",1760518008772,2.37995348,4201.8,4200.5,1.0741]
["bitfinex","ETHUSD",1760518008976,3.565,4201.7,4201.1,2.38031654]
["bitfinex","ETHUSD",1760518009192,3.565,4201.7,4201.1,0.23803165]
["bitfinex","ETHUSD",1760518009492,3.565,4201.6,4200.6,0.4405]
["bitfinex","ETHUSD",1760518009875,5.94508048,4201.6,4200.9,2.38043805]
["bitfinex","ETHUSD",1760518010056,5.94508048,4201.6,4200.6,0.4405]
["bitfinex","ETHUSD",1760518010261,3.565,4201.6,4200.8,2.38044546]
["bitfinex","ETHUSD",1760518010496,5.94505094,4201.6,4200.8,2.3804613]
["bitfinex","ETHUSD",1760518010702,2.3802708,4201.3,4200.1,0.2339]
["bitfinex","ETHUSD",1760518010903,4.39759828,4201.6,4200.1,0.2339]
["bitfinex","ETHUSD",1760518011103,2.38028227,4201.2,4200.4,2.38067544]
["bitfinex","ETHUSD",1760518011474,2.38023201,4201.3,4200.3,4.30077533]
["bitfinex","ETHUSD",1760518011694,2.38038839,4201.0,4200.2,0.4405]
["bitfinex","ETHUSD",1760518011897,0.001,4201.9,4200.3,1.92]
["bitfinex","ETHUSD",1760518011898,2.38045025,4200.9,4200.3,1.92]
["bitfinex","ETHUSD",1760518012114,4.87250305,4200.8,4200.1,2.38089217]
["bitfinex","ETHUSD",1760518012266,2.38060929,4200.7,4200.2,0.23808922]
["bitfinex","ETHUSD",1760518012469,2.38060929,4200.7,4199.9,2.38096201]
["bitfinex","ETHUSD",1760518012669,2.3806124,4200.6,4199.9,2.38096201]
["bitfinex","ETHUSD",1760518012865,2.3806124,4200.6,4199.7,2.82158825]
["bitfinex","ETHUSD",1760518012866,2.492,4200.8,4200.0,2.38094601]
["bitfinex","ETHUSD",1760518013401,2.38056186,4200.7,4200.0,2.38094601]
["bitfinex","ETHUSD",1760518013768,4.87251007,4200.8,4199.8,4.30106359]
["bitfinex","ETHUSD",1760518013972,4.87251007,4200.8,4200.2,2.38083459]
["bitfinex","ETHUSD",1760518013973,2.492,4200.8,4200.2,2.38083459]
["bitfinex","ETHUSD",1760518014576,2.492,4200.8,4198.3,1e-08]
["bitfinex","ETHUSD",1760518014822,2.8908,4200.7,4199.1,0.2375]
["bitfinex","ETHUSD",1760518015026,0.3998,4200.7,4199.2,0.46451405]
["bitfinex","ETHUSD",1760518015178,5.94361536,4200.6,4199.6,2.38113207]
["bitfinex","ETHUSD",1760518015379,5.94361536,4200.6,4199.7,0.23811321]
["bitfinex","ETHUSD",1760518015380,2.38068997,4200.5,4199.7,0.23811321]
["bitfinex","ETHUSD",1760518015686,3.563,4200.6,4199.7,0.23811321]
["bitfinex","ETHUSD",1760518015687,2.38063278,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1760518015882,6.34113278,4200.6,4200.5,0.1184]
["bitfinex","ETHUSD",1760518017934,9.31319369,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518018230,11.80419369,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518018406,12.91918584,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518018729,9.64397984,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518018932,6.69973684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518019602,14.69875884,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518019799,14.60611284,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518020004,11.23048984,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518020206,13.37448984,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518020400,7.77173684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518020830,11.70527784,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518021031,10.67527784,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518021434,7.77173684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518021643,10.55707884,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518022135,7.77173684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518022431,11.62107884,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518022842,10.54907884,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518023238,6.69973684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518023438,9.10404984,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518023645,6.69973684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518023855,4.20873684,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518024154,4.87089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518024920,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518025236,4.87089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518027154,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518027354,4.87089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518027830,2.49,4200.1,4200.0,0.4427]
["bitfinex","ETHUSD",1760518028030,2.49,4200.1,4200.0,0.72506652]
["bitfinex","ETHUSD",1760518028232,2.49,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518028448,2.49,4200.1,4200.0,0.4427]
["bitfinex","ETHUSD",1760518029259,2.49,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518029639,5.26869569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518029842,4.86989569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518030161,5.94289569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518030334,3.45389569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518030536,5.94289569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518030852,3.45389569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518031235,5.94289569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518031429,7.17407088,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518032437,5.94289569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518033145,6.34169569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518034142,6.34089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518034458,5.26789569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760518037331,4.8078,4200.1,4199.1,0.002]
["bitfinex","ETHUSD",1760518037567,2.55270598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518037870,5.04070598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518038032,5.43720598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518038630,19.86586798,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518038879,22.10242792,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518039296,22.10242792,4199.2,4198.3,1e-08]
["bitfinex","ETHUSD",1760518039297,2.38185975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518039497,4.86985975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518039799,11.19310275,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518040167,9.55180675,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518040369,10.76852594,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518042295,6.81272594,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518042498,8.08300675,4198.4,4198.3,0.11840001]
["bitfinex","ETHUSD",1760518042685,5.94185975,4198.4,4198.3,0.11840001]
["bitfinex","ETHUSD",1760518043007,2.487,4198.4,4198.3,0.54840001]
["bitfinex","ETHUSD",1760518043160,4.86885975,4198.4,4198.3,0.11840001]
["bitfinex","ETHUSD",1760518044064,5.59392039,4198.4,4198.3,0.11840001]
["bitfinex","ETHUSD",1760518044983,5.87702039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518045504,5.59392039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518046006,5.87702039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518046901,20.27405039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518047267,22.19405039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518048104,21.46495539,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518048281,22.19405039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518049898,21.91095039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518050220,18.10814039,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518050420,6.44785975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518050721,2.486,4198.4,4198.3,0.54840001]
["bitfinex","ETHUSD",1760518050896,2.38132894,4199.4,4198.3,0.54840001]
["bitfinex","ETHUSD",1760518051094,0.2841,4199.5,4198.3,0.54840001]
["bitfinex","ETHUSD",1760518051095,2.486,4198.9,4198.3,0.11840001]
["bitfinex","ETHUSD",1760518051302,2.486,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1760518051496,4.86757612,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1760518051902,2.38157612,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1760518052119,4.86757612,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1760518053924,5.5925877,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1760518054223,4.86757612,4198.9,4198.8,0.1184]
["bitfinex","ETHUSD",1760518056428,0.001,4199.0,4198.3,0.02381917]
["bitfinex","ETHUSD",1760518056728,2.485,4198.9,4198.8,0.43]
["bitfinex","ETHUSD",1760518056930,0.001,4199.0,4198.8,0.43]
["bitfinex","ETHUSD",1760518057302,2.485,4198.9,4198.8,2.81163284]
["bitfinex","ETHUSD",1760518057503,0.001,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760518057717,2.4852,4199.0,4198.9,2.81157612]
["bitfinex","ETHUSD",1760518058116,0.0002,4199.0,4198.9,3.44517612]
["bitfinex","ETHUSD",1760518058314,0.0002,4199.0,4198.9,5.36517612]
["bitfinex","ETHUSD",1760518058624,0.0022,4199.0,4198.9,5.36517612]
["bitfinex","ETHUSD",1760518058821,0.0002,4199.0,4198.9,5.55819516]
["bitfinex","ETHUSD",1760518059037,0.0032,4199.0,4198.9,1.25661904]
["bitfinex","ETHUSD",1760518059244,0.0032,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760518059414,0.0002,4199.0,4198.9,5.36517612]
["bitfinex","ETHUSD",1760518059746,0.0022,4199.0,4198.9,4.73157612]
["bitfinex","ETHUSD",1760518059951,0.0022,4199.0,4198.9,2.35]
["bitfinex","ETHUSD",1760518060113,1.0752,4199.0,4198.9,4.73157612]
["bitfinex","ETHUSD",1760518060730,1.0752,4199.0,4198.9,5.44290196]
["bitfinex","ETHUSD",1760518061316,1.0752,4199.0,4198.9,2.81157612]
["bitfinex","ETHUSD",1760518062716,1.0732,4199.0,4198.9,3.44517612]
["bitfinex","ETHUSD",1760518062917,0.0002,4199.0,4198.9,3.44517612]
["bitfinex","ETHUSD",1760518063426,1.0732,4199.0,4198.9,3.44517612]
["bitfinex","ETHUSD",1760518063631,3.0062,4199.0,4198.9,3.44517612]
["bitfinex","ETHUSD",1760518063838,3.0062,4199.0,4198.9,7.05133182]
["bitfinex","ETHUSD",1760518064734,1.0732,4199.0,4198.9,7.05133182]
["bitfinex","ETHUSD",1760518064934,3.1162,4199.0,4198.9,5.36517612]
["bitfinex","ETHUSD",1760518066541,3.1162,4199.0,4198.9,5.48357612]
["bitfinex","ETHUSD",1760518066743,3.5562,4199.0,4198.9,5.48357612]
["bitfinex","ETHUSD",1760518067134,1.0732,4199.0,4198.9,4.84997612]
["bitfinex","ETHUSD",1760518067445,3.1152,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1760518067644,3.1152,4199.0,4198.9,3.66986022]
["bitfinex","ETHUSD",1760518068159,3.1152,4199.0,4198.9,3.22466022]
["bitfinex","ETHUSD",1760518068656,3.1152,4199.0,4198.9,3.66986022]
["bitfinex","ETHUSD",1760518068851,3.1152,4199.0,4198.9,3.22466022]
["bitfinex","ETHUSD",1760518069327,3.1152,4199.0,4198.9,0.1184]
["bitfinex","ETHUSD",1760518069521,3.1152,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1760518070148,3.1152,4199.0,4198.9,0.1184]
["bitfinex","ETHUSD",1760518070332,3.1152,4199.0,4198.9,2.49997612]
["bitfinex","ETHUSD",1760518070542,3.1152,4199.0,4198.9,2.94517612]
["bitfinex","ETHUSD",1760518070763,3.1152,4199.0,4198.9,3.47806186]
["bitfinex","ETHUSD",1760518071074,3.1152,4199.0,4198.8,0.002]
["bitfinex","ETHUSD",1760518071232,3.1152,4199.0,4198.4,0.002]
["bitfinex","ETHUSD",1760518071233,12.70371202,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518071441,16.09871202,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518071641,16.45571202,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518071839,18.33945584,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518072270,23.42157684,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518072466,20.06207884,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518072839,17.33307884,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518073244,17.76367884,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518073881,9.02454684,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518074173,4.65880302,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518074352,9.14313102,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518074875,20.07378902,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518075574,17.58291702,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518076073,8.20976702,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518076248,9.31623002,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518076577,10.48602564,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518076944,10.75334064,4198.5,4198.4,0.002]
["bitfinex","ETHUSD",1760518077288,10.75334064,4198.5,4198.2,1e-08]
["bitfinex","ETHUSD",1760518077289,2.38191649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518077455,16.77894649,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518077642,19.28608954,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518078468,21.20608954,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518078643,30.95440549,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518079952,20.10096854,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518080151,16.82638054,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518080808,12.80535454,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518080975,11.00823254,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518081163,13.48843254,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518081361,14.12203254,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518081862,24.31988954,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518082086,24.66539032,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518082491,24.78379032,4198.3,4198.2,1e-08]
["bitfinex","ETHUSD",1760518082664,24.78379032,4198.3,4195.2,0.4481]
["bitfinex","ETHUSD",1760518082665,4.93574345,4197.9,4195.2,0.4481]
["bitfinex","ETHUSD",1760518082989,2.38339505,4195.7,4195.2,0.4481]
["bitfinex","ETHUSD",1760518083192,2.481,4195.6,4195.2,2.83173403]
["bitfinex","ETHUSD",1760518083392,2.481,4195.6,4195.3,0.4481]
["bitfinex","ETHUSD",1760518083697,2.481,4195.6,4195.4,0.4481]
["bitfinex","ETHUSD",1760518083894,2.481,4195.6,4195.5,0.4481]
["bitfinex","ETHUSD",1760518084285,2.481,4195.6,4195.2,0.4481]
["bitfinex","ETHUSD",1760518084286,2.38355283,4195.5,4195.2,0.4481]
["bitfinex","ETHUSD",1760518084596,0.1292,4196.4,4195.3,0.4481]
["bitfinex","ETHUSD",1760518084779,2.38324134,4196.0,4195.3,0.4481]
["bitfinex","ETHUSD",1760518084980,2.38341948,4195.7,4195.3,0.4481]
["bitfinex","ETHUSD",1760518085164,2.38341948,4195.7,4195.0,0.2354]
["bitfinex","ETHUSD",1760518085165,2.38341948,4195.7,4195.4,0.4481]
["bitfinex","ETHUSD",1760518085494,2.38339158,4195.8,4195.5,0.4481]
["bitfinex","ETHUSD",1760518085792,2.38343204,4195.7,4195.5,0.4481]
["bitfinex","ETHUSD",1760518086181,2.38344932,4195.6,4195.5,0.4481]
["bitfinex","ETHUSD",1760518086386,4.86444932,4195.6,4195.5,0.4481]
["bitfinex","ETHUSD",1760518086964,4.86444932,4195.6,4195.1,0.002]
["bitfinex","ETHUSD",1760518086965,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518087175,2.481,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518087392,4.86467658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518088001,2.481,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518088373,2.481,4195.2,4195.1,0.6855]
["bitfinex","ETHUSD",1760518088774,0.131,4196.2,4195.1,0.6855]
["bitfinex","ETHUSD",1760518089125,2.38340254,4195.7,4195.1,0.6855]
["bitfinex","ETHUSD",1760518089332,2.38350613,4195.5,4195.1,0.6855]
["bitfinex","ETHUSD",1760518089491,2.481,4195.4,4195.1,0.6855]
["bitfinex","ETHUSD",1760518089688,2.481,4195.3,4195.2,0.4481]
["bitfinex","ETHUSD",1760518090176,2.38351178,4195.5,4195.2,0.4481]
["bitfinex","ETHUSD",1760518090377,3.554,4195.4,4195.2,0.4481]
["bitfinex","ETHUSD",1760518090589,2.38345642,4195.6,4195.1,0.2374]
["bitfinex","ETHUSD",1760518090795,3.554,4195.5,4195.2,0.4665]
["bitfinex","ETHUSD",1760518091075,1.073,4195.5,4195.1,0.2374]
["bitfinex","ETHUSD",1760518091279,2.481,4195.4,4195.2,0.4665]
["bitfinex","ETHUSD",1760518092010,2.481,4195.4,4195.3,0.1184]
["bitfinex","ETHUSD",1760518092200,5.93856294,4195.4,4195.3,0.1184]
["bitfinex","ETHUSD",1760518093599,6.91673786,4195.4,4195.3,0.1184]
["bitfinex","ETHUSD",1760518093913,6.91673786,4195.4,4195.1,0.002]
["bitfinex","ETHUSD",1760518093914,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518094281,2.51637658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518094994,2.38367658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518095184,2.51637658,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518095393,5.38926371,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518096935,20.41989371,4195.2,4195.1,0.002]
["bitfinex","ETHUSD",1760518097096,20.41989371,4195.2,4194.7,0.002]
["bitfinex","ETHUSD",1760518097097,20.41989371,4195.2,4194.7,1e-08]
["bitfinex","ETHUSD",1760518097300,19.55413388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518097548,17.49756488,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518097755,20.01290793,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518100095,22.16090793,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518100300,20.01290793,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518101603,9.54853493,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518101801,0.3575,4195.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518102022,3.172222,4195.8,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518102219,2.38350179,4195.6,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518102432,4.4,4195.7,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518102433,4.86341036,4195.7,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518102635,2.38240015,4197.5,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518102636,2.793144,4196.5,4194.8,0.02383903]
["bitfinex","ETHUSD",1760518102798,2.687549,4196.3,4194.9,0.4665]
["bitfinex","ETHUSD",1760518103014,2.38328725,4195.9,4195.0,2.38374031]
["bitfinex","ETHUSD",1760518103219,2.48,4195.8,4195.2,2.38366102]
["bitfinex","ETHUSD",1760518103523,0.2196,4196.8,4195.3,0.4665]
["bitfinex","ETHUSD",1760518103729,2.48,4196.7,4195.3,0.4665]
["bitfinex","ETHUSD",1760518103913,2.48,4196.7,4195.6,2.38344473]
["bitfinex","ETHUSD",1760518104118,2.48,4196.7,4195.7,2.8498491]
["bitfinex","ETHUSD",1760518104312,2.48,4196.7,4195.6,0.52335613]
["bitfinex","ETHUSD",1760518104313,2.48,4196.7,4195.8,0.4665]
["bitfinex","ETHUSD",1760518104519,1.92,4196.6,4195.8,0.4665]
["bitfinex","ETHUSD",1760518104819,2.38311264,4196.2,4195.8,0.4665]
["bitfinex","ETHUSD",1760518105143,2.3831795,4196.1,4195.9,0.4665]
["bitfinex","ETHUSD",1760518105445,2.38312131,4196.2,4195.9,0.4665]
["bitfinex","ETHUSD",1760518105615,1.92,4196.9,4195.1,0.2155]
["bitfinex","ETHUSD",1760518105818,2.38287916,4196.7,4196.2,0.2155]
["bitfinex","ETHUSD",1760518106019,2.479,4196.6,4196.3,0.4665]
["bitfinex","ETHUSD",1760518106775,2.479,4196.6,4195.6,0.4665]
["bitfinex","ETHUSD",1760518106921,1.92,4196.5,4195.7,2.38338004]
["bitfinex","ETHUSD",1760518107121,0.001,4196.4,4195.7,2.90672422]
["bitfinex","ETHUSD",1760518107317,0.001,4196.4,4195.7,0.52334418]
["bitfinex","ETHUSD",1760518107513,2.38305173,4196.3,4195.6,0.4665]
["bitfinex","ETHUSD",1760518107718,4.399,4196.2,4195.6,2.84994885]
["bitfinex","ETHUSD",1760518107917,4.86211042,4196.2,4195.6,0.4665]
["bitfinex","ETHUSD",1760518108129,6.78211042,4196.2,4196.1,0.1184]
["bitfinex","ETHUSD",1760518109072,4.5488,4196.2,4195.8,0.1184]
["bitfinex","ETHUSD",1760518109225,4.5488,4196.2,4194.7,1e-08]
["bitfinex","ETHUSD",1760518109226,2.38368841,4195.2,4194.7,1e-08]
["bitfinex","ETHUSD",1760518109426,2.479,4195.1,4194.7,1e-08]
["bitfinex","ETHUSD",1760518109664,2.479,4195.1,4194.8,0.4665]
["bitfinex","ETHUSD",1760518109878,2.479,4195.1,4194.7,1e-08]
["bitfinex","ETHUSD",1760518109879,1.92,4195.0,4194.7,1e-08]
["bitfinex","ETHUSD",1760518110030,1.92,4195.0,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518110348,1.074,4194.9,4194.8,0.4665]
["bitfinex","ETHUSD",1760518110532,1.074,4194.9,4194.8,0.28525316]
["bitfinex","ETHUSD",1760518110861,1.074,4194.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518111075,1.074,4194.9,4194.8,0.4665]
["bitfinex","ETHUSD",1760518111433,1.074,4194.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518111628,1.074,4194.9,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518111976,2.38374169,4195.1,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518112131,3.552,4195.0,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518112746,5.93579688,4195.0,4194.7,1e-08]
["bitfinex","ETHUSD",1760518113043,3.552,4195.0,4194.7,1e-08]
["bitfinex","ETHUSD",1760518113244,3.552,4195.0,4194.7,0.46650001]
["bitfinex","ETHUSD",1760518113441,5.472,4195.0,4194.7,1e-08]
["bitfinex","ETHUSD",1760518113658,1.92,4194.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518113828,4.30387607,4194.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518114029,1.92,4194.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518114332,5.00160388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518114770,19.39863388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518114969,11.90685788,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518115674,7.47960388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518115878,21.87663388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518116080,22.51023388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518116449,18.45964988,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518116775,22.51023388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518117842,21.37819288,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518118080,20.71128988,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518118764,22.51023388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518119691,8.11320388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518119990,22.51023388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518120157,24.65823388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518120488,22.51023388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518120891,20.76950988,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518121074,13.95439588,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518121894,12.43064788,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518122099,0.09561749,4195.9,4194.7,0.43740001]
["bitfinex","ETHUSD",1760518122396,2.38361135,4195.4,4194.7,0.43740001]
["bitfinex","ETHUSD",1760518122561,2.38373317,4195.2,4194.7,0.43740001]
["bitfinex","ETHUSD",1760518122962,4.44236717,4195.2,4195.1,0.2283]
["bitfinex","ETHUSD",1760518123196,1.92,4195.2,4195.1,0.6657]
["bitfinex","ETHUSD",1760518123402,4.397,4195.2,4195.1,0.97065959]
["bitfinex","ETHUSD",1760518123567,4.397,4195.2,4194.7,1e-08]
["bitfinex","ETHUSD",1760518123568,1.92,4195.1,4194.7,1e-08]
["bitfinex","ETHUSD",1760518123760,4.30384705,4194.9,4194.7,1e-08]
["bitfinex","ETHUSD",1760518124085,11.74858888,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518124888,6.78090388,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518125061,10.03227588,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518125471,11.41388817,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518125873,22.55954617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518126282,22.07692617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518126474,22.71052617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518126882,20.71614617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518127266,16.01075817,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518127475,18.48675817,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518127878,23.19214617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518128075,23.19134617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518128599,20.71534617,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518128789,19.99460417,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518128988,14.25212517,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518129338,12.35070688,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518130001,19.94431588,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518130209,17.65808488,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518130598,16.58408488,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518130774,13.50028288,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518130977,17.89719387,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518131286,18.03719387,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518131968,22.90454687,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518132366,20.28854687,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518132603,23.02294687,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518132898,23.65654687,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518133128,33.05364615,4194.8,4194.7,1e-08]
["bitfinex","ETHUSD",1760518133327,2.38418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518133526,22.62498501,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518133741,20.14898501,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518133944,18.53520101,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518134100,22.76498501,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518134741,22.28764798,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518134924,22.42764798,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518135238,2.38408682,4194.5,4194.2,1e-08]
["bitfinex","ETHUSD",1760518135433,16.22844206,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518135602,11.30157506,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518135927,13.77757506,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518136502,11.30157506,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518136732,13.77757506,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518137132,13.77757506,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518137520,8.917387,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518137719,4.395,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518137920,6.77918806,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518138526,4.395,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518139431,1.92,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518139619,2.475,4194.3,4194.2,0.86298167]
["bitfinex","ETHUSD",1760518140008,2.475,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518140209,3.549,4194.3,4194.2,0.42770001]
["bitfinex","ETHUSD",1760518140429,7.85318806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518140633,16.85562006,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518141238,15.79151306,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518141420,15.36376806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518142538,13.70916506,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518142836,12.63516506,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518143533,4.395,4194.3,4194.2,0.65730001]
["bitfinex","ETHUSD",1760518144614,4.395,4194.3,4194.2,0.22960001]
["bitfinex","ETHUSD",1760518144820,4.394,4194.3,4194.2,0.65730001]
["bitfinex","ETHUSD",1760518145334,6.77818806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518146239,14.77992406,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518148633,4.549471,4194.3,4194.2,0.65730001]
["bitfinex","ETHUSD",1760518148828,2.474,4194.3,4194.2,0.65730001]
["bitfinex","ETHUSD",1760518149240,2.38418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518149452,4.85818806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518149623,5.58241556,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518150139,9.65041556,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518150340,8.57641556,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518150545,31.81623356,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518150843,20.32273556,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518151210,30.09793459,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518151407,47.41761459,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518151611,9.18292356,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518151809,15.25873106,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518152044,4.837256,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518152244,4.85718806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518152444,16.60297106,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518152612,16.74297106,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518152814,16.10405206,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518153246,17.95286855,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518153449,8.76600455,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518153651,18.88360855,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518154021,16.65759855,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518154222,8.86606506,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518154641,9.32118606,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518154952,4.30418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518155148,6.77718806,4194.3,4194.2,0.47090001]
["bitfinex","ETHUSD",1760518155516,14.79421906,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518155739,14.21199406,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518156139,11.73899406,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518156345,14.21199406,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518156540,14.32034006,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518156724,12.72999406,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518157048,6.77718806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518157416,4.30418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518157629,4.30418806,4194.3,4194.2,0.70040001]
["bitfinex","ETHUSD",1760518157630,6.77718806,4194.3,4194.2,0.70040001]
["bitfinex","ETHUSD",1760518158052,1.92,4194.3,4194.2,0.70040001]
["bitfinex","ETHUSD",1760518158455,2.473,4194.3,4194.2,0.70040001]
["bitfinex","ETHUSD",1760518158917,2.473,4194.3,4194.2,1.00907491]
["bitfinex","ETHUSD",1760518159960,2.473,4194.3,4194.2,0.53817491]
["bitfinex","ETHUSD",1760518160137,3.547,4194.3,4194.2,1.12827491]
["bitfinex","ETHUSD",1760518160950,3.547,4194.3,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518161152,3.547,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518162160,3.548,4194.3,4194.2,0.47090001]
["bitfinex","ETHUSD",1760518164357,3.548,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518164756,3.548,4194.3,4194.2,0.47090001]
["bitfinex","ETHUSD",1760518166458,3.548,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518167591,1.075,4194.3,4194.2,2.87898735]
["bitfinex","ETHUSD",1760518167755,3.547,4194.3,4194.2,3.40462804]
["bitfinex","ETHUSD",1760518168095,0.001,4194.3,4194.2,3.40462804]
["bitfinex","ETHUSD",1760518168303,3.547,4194.3,4194.2,3.40462804]
["bitfinex","ETHUSD",1760518169772,0.001,4194.3,4194.2,3.40462804]
["bitfinex","ETHUSD",1760518170087,3.546,4194.3,4194.2,3.40462804]
["bitfinex","ETHUSD",1760518170697,3.546,4194.3,4194.2,4.06207048]
["bitfinex","ETHUSD",1760518170897,3.546,4194.3,4194.2,4.03822804]
["bitfinex","ETHUSD",1760518171098,3.546,4194.3,4194.2,4.15742804]
["bitfinex","ETHUSD",1760518171900,0.001,4194.3,4194.2,6.07742804]
["bitfinex","ETHUSD",1760518172399,2.097,4194.3,4194.2,6.07742804]
["bitfinex","ETHUSD",1760518173698,1.074,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1760518173868,2.148,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1760518174074,2.148,4194.6,4194.5,5.40857438]
["bitfinex","ETHUSD",1760518174774,1.074,4194.6,4194.5,5.40857438]
["bitfinex","ETHUSD",1760518175111,0.001,4194.8,4194.7,3.01756071]
["bitfinex","ETHUSD",1760518175404,0.1392,4196.9,4194.8,0.6336]
["bitfinex","ETHUSD",1760518175573,2.5219112,4196.9,4196.1,2.38311602]
["bitfinex","ETHUSD",1760518175776,0.2188,4197.0,4195.1,0.02383733]
["bitfinex","ETHUSD",1760518176103,0.2188,4197.0,4195.3,0.6336]
["bitfinex","ETHUSD",1760518176307,0.2188,4197.0,4196.3,2.38305173]
["bitfinex","ETHUSD",1760518176479,0.2188,4197.0,4196.3,2.85966974]
["bitfinex","ETHUSD",1760518176681,2.471,4196.4,4196.3,2.85966974]
["bitfinex","ETHUSD",1760518180011,2.471,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1760518180183,3.545,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1760518181797,3.545,4196.4,4196.3,2.84815173]
["bitfinex","ETHUSD",1760518183598,1.075,4196.4,4196.3,3.48175173]
["bitfinex","ETHUSD",1760518183803,0.001,4196.4,4196.3,3.60015173]
["bitfinex","ETHUSD",1760518184005,3.466,4196.4,4196.3,6.1423118]
["bitfinex","ETHUSD",1760518184311,3.544,4196.4,4196.3,6.11848129]
["bitfinex","ETHUSD",1760518184506,0.001,4196.9,4196.7,3.0164246]
["bitfinex","ETHUSD",1760518184702,2.392,4196.8,4196.7,4.9364246]
["bitfinex","ETHUSD",1760518185004,2.392,4196.8,4196.7,5.4015246]
["bitfinex","ETHUSD",1760518185406,0.001,4197.3,4196.9,0.6336]
["bitfinex","ETHUSD",1760518185633,0.001,4197.3,4197.2,4.52224074]
["bitfinex","ETHUSD",1760518185828,0.001,4197.3,4197.2,6.2164582]
["bitfinex","ETHUSD",1760518185829,0.22,4197.3,4197.2,6.2164582]
["bitfinex","ETHUSD",1760518186004,0.2237,4198.9,4198.2,2.38195789]
["bitfinex","ETHUSD",1760518186829,0.2237,4198.9,4197.7,0.4651]
["bitfinex","ETHUSD",1760518186830,2.60527909,4198.9,4198.1,2.38201762]
["bitfinex","ETHUSD",1760518187248,2.468,4198.7,4198.1,2.38201762]
["bitfinex","ETHUSD",1760518187554,10.776274,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760518187752,0.1857,4201.7,4200.1,1.92]
["bitfinex","ETHUSD",1760518188048,0.292,4201.4,4200.3,9.523326]
["bitfinex","ETHUSD",1760518188343,0.1857,4200.4,4199.7,9.523326]
["bitfinex","ETHUSD",1760518188502,0.68,4200.3,4199.6,9.523326]
["bitfinex","ETHUSD",1760518189634,2.468,4200.2,4199.7,9.523326]
["bitfinex","ETHUSD",1760518189802,2.468,4200.2,4199.8,2.38101241]
["bitfinex","ETHUSD",1760518190002,2.468,4200.2,4200.0,2.38094453]
["bitfinex","ETHUSD",1760518190313,3.54,4200.1,4200.0,0.4651]
["bitfinex","ETHUSD",1760518190842,3.54,4200.1,4199.9,2.38100698]
["bitfinex","ETHUSD",1760518191026,0.1857,4200.8,4199.8,2.38106521]
["bitfinex","ETHUSD",1760518191343,0.1857,4200.8,4199.9,2.8460961]
["bitfinex","ETHUSD",1760518191344,3.54,4200.7,4199.9,2.8460961]
["bitfinex","ETHUSD",1760518192938,3.54,4200.7,4200.0,2.3809487]
["bitfinex","ETHUSD",1760518194353,0.1857,4200.8,4200.1,2.38089287]
["bitfinex","ETHUSD",1760518194551,3.54,4200.7,4200.6,0.1184]
["bitfinex","ETHUSD",1760518195318,2.38055562,4200.7,4200.6,0.1184]
["bitfinex","ETHUSD",1760518195518,2.38061229,4200.6,4199.4,0.2197]
["bitfinex","ETHUSD",1760518195820,2.38083345,4200.3,4199.5,9.523326]
["bitfinex","ETHUSD",1760518196041,2.466,4200.2,4199.5,9.523326]
["bitfinex","ETHUSD",1760518196217,2.466,4200.2,4199.4,2.38124461]
["bitfinex","ETHUSD",1760518196417,2.466,4200.2,4199.2,2.85035691]
["bitfinex","ETHUSD",1760518196853,2.7126,4200.2,4199.3,9.523326]
["bitfinex","ETHUSD",1760518197055,2.7126,4200.2,4199.2,2.3813957]
["bitfinex","ETHUSD",1760518197217,5.093446,4200.2,4199.2,9.523326]
["bitfinex","ETHUSD",1760518197417,2.38093992,4200.1,4199.3,2.38129844]
["bitfinex","ETHUSD",1760518197652,2.38093992,4200.1,4199.1,0.698]
["bitfinex","ETHUSD",1760518197653,0.36392556,4200.7,4199.4,0.02381292]
["bitfinex","ETHUSD",1760518197856,1.073,4200.0,4199.4,2.3473646]
["bitfinex","ETHUSD",1760518198059,2.466,4199.9,4199.1,0.69664189]
["bitfinex","ETHUSD",1760518198221,2.466,4199.9,4197.8,2.38219059]
["bitfinex","ETHUSD",1760518198222,5.03411872,4199.9,4198.3,0.469]
["bitfinex","ETHUSD",1760518198426,2.38112935,4199.7,4198.8,10.01879684]
["bitfinex","ETHUSD",1760518198656,2.38118948,4199.6,4198.8,2.38163284]
["bitfinex","ETHUSD",1760518198847,2.38124603,4199.5,4198.7,2.38165533]
["bitfinex","ETHUSD",1760518199154,2.38124603,4199.5,4198.8,7.637164]
["bitfinex","ETHUSD",1760518199327,2.38124603,4199.5,4198.8,10.01879128]
["bitfinex","ETHUSD",1760518199530,3.12272395,4199.6,4198.8,2.38162728]
["bitfinex","ETHUSD",1760518199931,2.38125461,4199.5,4198.8,2.38162728]
["bitfinex","ETHUSD",1760518200127,2.466,4199.4,4198.6,2.38170103]
["bitfinex","ETHUSD",1760518200328,3.538,4199.3,4198.8,10.01875229]
["bitfinex","ETHUSD",1760518200554,2.465,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518200731,2.465,4199.2,4199.1,0.231]
["bitfinex","ETHUSD",1760518200932,2.465,4199.2,4199.1,3.08146269]
["bitfinex","ETHUSD",1760518201140,2.465,4199.2,4199.1,0.7]
["bitfinex","ETHUSD",1760518201646,2.465,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518202047,2.8188,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518202366,2.465,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518202559,0.1871,4199.9,4199.1,0.002]
["bitfinex","ETHUSD",1760518202764,1.073,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518203065,3.538,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518204336,3.538,4199.2,4199.1,0.7]
["bitfinex","ETHUSD",1760518204765,3.538,4199.2,4199.1,3.08146269]
["bitfinex","ETHUSD",1760518204946,0.1871,4199.9,4199.2,2.38138874]
["bitfinex","ETHUSD",1760518205149,1.073,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518205469,3.538,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518206038,1.92,4200.7,4199.1,0.3494]
["bitfinex","ETHUSD",1760518206266,2.38106,4199.9,4199.1,3.19982535]
["bitfinex","ETHUSD",1760518206472,2.465,4199.8,4199.1,0.002]
["bitfinex","ETHUSD",1760518206685,2.38122245,4199.6,4199.1,0.002]
["bitfinex","ETHUSD",1760518207049,2.38122245,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518207252,0.50330542,4199.7,4199.5,0.1184]
["bitfinex","ETHUSD",1760518207446,2.38112246,4199.7,4199.5,0.1184]
["bitfinex","ETHUSD",1760518207781,3.538,4199.6,4199.1,0.002]
["bitfinex","ETHUSD",1760518208293,3.538,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518209867,5.91917915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518213086,3.538,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518214586,5.91917915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518214978,3.538,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518215900,2.3811366,4199.7,4199.5,0.1184]
["bitfinex","ETHUSD",1760518216198,3.537,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518216582,5.91817915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518216801,6.9588143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518217102,7.0578143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518217510,5.91817915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518218306,5.91917915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518218502,6.01817915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518220620,5.91917915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518221529,6.01817915,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518221822,6.8768143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518222111,8.7968143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518222290,6.3320143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518222489,13.8948703,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518223015,6.3320143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518223337,8.6257083,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518223480,8.7950143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518223986,11.3209263,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518224391,8.6960143,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518226385,11.0470253,4199.6,4199.5,0.1184]
["bitfinex","ETHUSD",1760518228815,2.38140598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518229016,5.32067583,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518229226,5.41967583,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518230032,5.32067583,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518230339,5.91740598,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518233239,1.073,4199.2,4199.1,0.3565]
["bitfinex","ETHUSD",1760518233451,4.608,4199.2,4199.1,0.8208]
["bitfinex","ETHUSD",1760518234148,1.073,4199.2,4199.1,3.20226269]
["bitfinex","ETHUSD",1760518234350,3.417,4199.2,4199.1,3.20226269]
["bitfinex","ETHUSD",1760518234552,3.417,4199.2,4199.1,3.76064254]
["bitfinex","ETHUSD",1760518234929,1.073,4199.2,4199.1,3.76064254]
["bitfinex","ETHUSD",1760518235132,3.32,4199.2,4199.1,3.76064254]
["bitfinex","ETHUSD",1760518236138,3.32,4199.2,4199.1,4.27584254]
["bitfinex","ETHUSD",1760518236139,2.146,4199.2,4199.1,4.27584254]
["bitfinex","ETHUSD",1760518236333,4.608,4199.2,4199.1,6.19584254]
["bitfinex","ETHUSD",1760518237450,4.608,4199.2,4199.1,4.27584254]
["bitfinex","ETHUSD",1760518238248,4.608,4199.2,4199.1,7.92490153]
["bitfinex","ETHUSD",1760518239265,4.608,4199.2,4199.1,2.94184254]
["bitfinex","ETHUSD",1760518239466,4.608,4199.2,4199.1,3.08386269]
["bitfinex","ETHUSD",1760518241167,4.608,4199.2,4199.1,3.71746269]
["bitfinex","ETHUSD",1760518241168,1.073,4199.2,4199.1,3.71746269]
["bitfinex","ETHUSD",1760518241468,3.294,4199.2,4199.1,3.71746269]
["bitfinex","ETHUSD",1760518244356,3.294,4199.2,4199.1,3.25316269]
["bitfinex","ETHUSD",1760518244561,3.294,4199.2,4199.1,3.68566269]
["bitfinex","ETHUSD",1760518244869,3.294,4199.2,4199.1,4.29238254]
["bitfinex","ETHUSD",1760518245248,3.294,4199.2,4199.1,0.60871985]
["bitfinex","ETHUSD",1760518245567,3.294,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518246069,1.073,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518246276,1.073,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518247193,3.6339,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518247387,6.01530598,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518247561,6.85496629,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518248445,6.75506629,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518248646,3.6339,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518248841,3.534,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518249073,2.38135063,4199.3,4199.1,0.1204]
["bitfinex","ETHUSD",1760518249366,3.533,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518249884,5.91440598,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518250081,6.01430598,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518251194,11.19133755,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518251399,11.19133755,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518251588,10.11833755,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518254491,7.70826655,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518254697,7.70826655,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518255059,7.80816655,4199.2,4199.1,0.1204]
["bitfinex","ETHUSD",1760518255456,0.0002,4199.6,4199.1,0.4345]
["bitfinex","ETHUSD",1760518255761,2.46,4199.5,4199.1,0.6511]
["bitfinex","ETHUSD",1760518255963,2.46,4199.5,4199.2,0.4325]
["bitfinex","ETHUSD",1760518256261,2.46,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1760518256262,4.38,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1760518256758,4.84124318,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1760518256967,2.38129516,4199.4,4199.1,0.002]
["bitfinex","ETHUSD",1760518257178,2.46,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1760518257179,4.84124741,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1760518257384,2.38129672,4199.4,4199.1,0.002]
["bitfinex","ETHUSD",1760518257593,0.0002,4199.6,4199.1,0.2193]
["bitfinex","ETHUSD",1760518257909,2.46,4199.5,4199.2,0.4437]
["bitfinex","ETHUSD",1760518258913,2.46,4199.5,4199.1,0.002]
["bitfinex","ETHUSD",1760518258914,2.38134927,4199.3,4199.1,0.002]
["bitfinex","ETHUSD",1760518259104,4.30140598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518259510,4.40130598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518259886,2.38140598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518260217,6.54730598,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518260423,7.92658372,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518260999,6.85358372,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518261200,27.94376772,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518261494,20.17638772,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518261714,15.80498472,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518262392,24.56222872,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518262900,24.25863072,4199.2,4199.1,0.002]
["bitfinex","ETHUSD",1760518263098,22.26693484,4198.8,4198.7,1e-08]
["bitfinex","ETHUSD",1760518263311,27.73457789,4198.8,4198.7,1e-08]
["bitfinex","ETHUSD",1760518263636,4.30185975,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518263787,29.29625875,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518263988,29.39665875,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518264423,20.28088275,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518264737,21.2839428,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518265149,19.0016928,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518265344,18.7302468,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518265513,21.3956708,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518265837,21.8393708,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518266235,22.4729708,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518266542,24.2147998,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518267235,21.1494838,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518267440,23.5925208,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518267637,23.2465208,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518268453,34.0055238,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518268865,34.24404302,4198.4,4198.3,1e-08]
["bitfinex","ETHUSD",1760518269062,0.6336,4197.3,4195.6,0.2173]
["bitfinex","ETHUSD",1760518269252,2.5528,4196.9,4195.6,0.2173]
["bitfinex","ETHUSD",1760518269429,6.938326,4196.6,4195.6,0.2173]
["bitfinex","ETHUSD",1760518269631,2.38323525,4196.0,4195.6,0.2173]
["bitfinex","ETHUSD",1760518269860,2.459,4195.9,4195.6,0.2173]
["bitfinex","ETHUSD",1760518270059,4.84229928,4195.9,4195.6,0.2173]
["bitfinex","ETHUSD",1760518270230,1.073,4195.8,4195.6,0.666]
["bitfinex","ETHUSD",1760518270430,2.38339252,4195.7,4195.6,0.2173]
["bitfinex","ETHUSD",1760518270830,3.45634427,4195.8,4195.6,0.666]
["bitfinex","ETHUSD",1760518271143,2.38339252,4195.7,4195.6,0.2173]
["bitfinex","ETHUSD",1760518271663,2.38339252,4195.7,4195.6,0.666]
["bitfinex","ETHUSD",1760518271864,2.38339252,4195.7,4195.6,0.2173]
["bitfinex","ETHUSD",1760518272030,3.45634885,4195.8,4195.3,0.6738]
["bitfinex","ETHUSD",1760518272232,1.073,4195.8,4195.4,0.4487]
["bitfinex","ETHUSD",1760518272463,2.38345546,4195.6,4195.4,0.4487]
["bitfinex","ETHUSD",1760518272653,2.459,4195.5,4195.3,0.2251]
["bitfinex","ETHUSD",1760518273163,2.459,4195.5,4195.4,0.4487]
["bitfinex","ETHUSD",1760518273363,2.38360859,4195.4,4195.0,0.666]
["bitfinex","ETHUSD",1760518273671,2.38356294,4195.4,4195.0,0.2173]
["bitfinex","ETHUSD",1760518273871,2.459,4195.5,4195.0,0.2173]
["bitfinex","ETHUSD",1760518274033,3.05053391,4195.5,4194.6,0.2251]
["bitfinex","ETHUSD",1760518274473,2.38406818,4194.6,4194.4,0.4487]
["bitfinex","ETHUSD",1760518274777,2.459,4194.5,4194.4,0.4487]
["bitfinex","ETHUSD",1760518275059,4.84309187,4194.5,4194.3,0.2251]
["bitfinex","ETHUSD",1760518275427,2.459,4194.5,4194.3,0.6738]
["bitfinex","ETHUSD",1760518275628,2.459,4194.5,4194.3,0.2251]
["bitfinex","ETHUSD",1760518275985,2.38413707,4194.4,4194.2,1e-08]
["bitfinex","ETHUSD",1760518276137,2.459,4194.5,4194.3,0.4487]
["bitfinex","ETHUSD",1760518276539,4.84310217,4194.5,4194.3,0.4487]
["bitfinex","ETHUSD",1760518276832,2.459,4194.5,4194.3,0.4487]
["bitfinex","ETHUSD",1760518277670,2.38418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518278648,2.38418806,4194.3,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518279584,2.459,4194.5,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518279757,2.38418806,4194.3,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518280440,2.38416951,4194.4,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518280645,2.38418806,4194.3,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518282275,2.459,4194.5,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518282673,2.3841436,4194.4,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518283590,2.38418806,4194.3,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518285379,2.38414802,4194.4,4194.2,0.11920001]
["bitfinex","ETHUSD",1760518285676,2.38418806,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1760518286379,2.38608708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518286577,4.84508708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518286879,6.86408708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518287095,6.76508708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518287384,7.76690107,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518287553,7.86590107,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518288155,7.76690107,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518288682,4.38084218,4194.2,4194.1,0.4507]
["bitfinex","ETHUSD",1760518288860,2.46084218,4194.2,4194.1,0.6758]
["bitfinex","ETHUSD",1760518289481,2.46084218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518289884,4.84508708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518290183,6.99308708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518290388,7.94078296,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518290684,5.79278296,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518291089,2.46084218,4194.2,4194.1,0.4507]
["bitfinex","ETHUSD",1760518291582,2.46084218,4194.2,4194.1,0.6758]
["bitfinex","ETHUSD",1760518292698,2.46084218,4194.2,4194.1,3.06010175]
["bitfinex","ETHUSD",1760518292699,0.00184218,4194.2,4194.1,3.06010175]
["bitfinex","ETHUSD",1760518292898,2.46004218,4194.2,4194.1,3.06010175]
["bitfinex","ETHUSD",1760518293193,2.46004218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518293489,2.46004218,4194.2,4194.1,0.4507]
["bitfinex","ETHUSD",1760518293690,2.46004218,4194.2,4194.1,0.2271]
["bitfinex","ETHUSD",1760518293891,2.46004218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518294260,4.84428708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518295192,2.46004218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518296489,4.84428708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518296794,5.57709994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518299001,7.59679994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518299200,7.49709994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518300093,8.57109994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518300302,9.64509994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518301300,8.57109994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518301607,7.49709994,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518301912,5.11285504,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518302084,2.45904218,4194.2,4194.1,0.6527]
["bitfinex","ETHUSD",1760518302875,0.00104218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518303199,4.84328708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518303377,2.45904218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518303578,2.45904218,4194.2,4194.1,0.6527]
["bitfinex","ETHUSD",1760518303779,4.84328708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518304508,6.76328708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518305371,6.86228708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518305572,7.73126115,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518305782,4.84328708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518306395,2.45804218,4194.2,4194.1,0.6527]
["bitfinex","ETHUSD",1760518306811,2.45804218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518307120,2.45804218,4194.2,4194.1,0.6527]
["bitfinex","ETHUSD",1760518307680,2.45804218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518308475,2.45804218,4194.2,4194.1,0.6527]
["bitfinex","ETHUSD",1760518309003,2.45804218,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518309406,4.84228708,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518309912,5.56492965,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518310095,6.63892965,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518311305,8.55892965,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518312081,8.55892965,4194.2,4194.1,0.1212]
["bitfinex","ETHUSD",1760518312926,8.55892965,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518315044,4.30528708,4194.2,4194.1,0.6762]
["bitfinex","ETHUSD",1760518315203,6.76128708,4194.2,4194.1,0.7954]
["bitfinex","ETHUSD",1760518315535,4.30528708,4194.2,4194.1,0.3524]
["bitfinex","ETHUSD",1760518315700,6.76128708,4194.2,4194.1,0.3524]
["bitfinex","ETHUSD",1760518316334,6.76128708,4194.2,4194.1,0.1212]
["bitfinex","ETHUSD",1760518316507,7.67502906,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518317204,7.77472906,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518317525,7.67502906,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518319906,32.67736506,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518320232,16.60422206,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518320436,16.16382206,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518320603,16.28302206,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518321013,17.03815806,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518321222,15.96515806,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518322154,24.53738806,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518322930,23.26407306,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518323110,31.03461759,4194.2,4194.1,0.002]
["bitfinex","ETHUSD",1760518323306,2.38447231,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760518323518,28.6202376,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760518323722,28.7199376,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760518324019,32.5652046,4193.8,4193.7,1e-08]
["bitfinex","ETHUSD",1760518324218,29.6580156,4193.8,4193.3,0.002]
["bitfinex","ETHUSD",1760518324423,38.04772029,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518324609,42.87876334,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518324808,42.97846334,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518325138,12.97846334,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518325308,42.97846334,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518325510,42.98162684,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518325708,22.69873184,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518325949,22.28322184,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518326242,29.14265784,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518327356,26.60694333,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518327507,25.17341633,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518328039,25.07371633,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518328242,31.39303433,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518328653,26.84769433,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518329318,43.69811133,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518329547,35.63976333,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518329747,33.33821333,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518330249,43.57140833,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518330444,42.84994233,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518330647,41.77594233,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518330848,40.70194233,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760518331017,40.70194233,4193.4,4191.9,0.4697]
["bitfinex","ETHUSD",1760518331018,2.38549618,4192.0,4191.9,0.4697]
["bitfinex","ETHUSD",1760518331220,4.84049618,4192.0,4191.9,0.4697]
["bitfinex","ETHUSD",1760518333549,2.0392,4192.5,4191.9,0.4697]
["bitfinex","ETHUSD",1760518333759,2.38542114,4192.2,4191.9,0.4697]
["bitfinex","ETHUSD",1760518333954,0.1192,4192.7,4191.9,0.4697]
["bitfinex","ETHUSD",1760518333955,2.38549618,4192.0,4191.9,0.4697]
["bitfinex","ETHUSD",1760518334160,4.84049618,4192.0,4191.9,0.4697]
["bitfinex","ETHUSD",1760518334464,4.84049618,4192.0,4191.9,0.5889]
["bitfinex","ETHUSD",1760518334638,6.76049618,4192.0,4191.9,0.5889]
["bitfinex","ETHUSD",1760518335167,4.375,4192.0,4191.9,0.5889]
["bitfinex","ETHUSD",1760518336638,1.92,4192.0,4191.9,0.5889]
["bitfinex","ETHUSD",1760518336849,4.13647717,4193.9,4191.9,2.97445309]
["bitfinex","ETHUSD",1760518337039,4.13647717,4193.9,4192.0,3.15263954]
["bitfinex","ETHUSD",1760518337040,2.455,4193.6,4192.0,3.15263954]
["bitfinex","ETHUSD",1760518337234,2.85532,4193.5,4192.1,0.6959]
["bitfinex","ETHUSD",1760518337562,5.490554,4193.4,4192.2,0.4697]
["bitfinex","ETHUSD",1760518337732,6.04806858,4193.5,4192.2,0.4697]
["bitfinex","ETHUSD",1760518337733,4.8396234,4193.6,4193.3,0.2262]
["bitfinex","ETHUSD",1760518337934,2.0934,4193.4,4192.1,0.2262]
["bitfinex","ETHUSD",1760518338166,1.92,4193.5,4193.3,0.2262]
["bitfinex","ETHUSD",1760518338360,2.455,4193.6,4193.3,0.2262]
["bitfinex","ETHUSD",1760518338556,2.455,4193.5,4193.3,0.2262]
["bitfinex","ETHUSD",1760518338762,0.00124218,4194.2,4193.3,0.2262]
["bitfinex","ETHUSD",1760518338965,4.375,4194.1,4193.4,2.38467767]
["bitfinex","ETHUSD",1760518339144,2.455,4194.1,4193.4,2.38467767]
["bitfinex","ETHUSD",1760518339338,4.83930714,4194.1,4193.3,0.2262]
["bitfinex","ETHUSD",1760518339565,2.455,4194.1,4193.3,0.72578942]
["bitfinex","ETHUSD",1760518339874,2.38351331,4194.1,4193.4,2.38465563]
["bitfinex","ETHUSD",1760518340033,2.38351331,4194.1,4193.5,0.4697]
["bitfinex","ETHUSD",1760518340237,0.001,4193.6,4193.5,0.4697]
["bitfinex","ETHUSD",1760518340752,0.001,4193.6,4193.5,2.85434289]
["bitfinex","ETHUSD",1760518341134,2.455,4193.6,4193.5,2.85434289]
["bitfinex","ETHUSD",1760518341331,2.455,4193.6,4193.5,0.4697]
["bitfinex","ETHUSD",1760518341680,2.455,4193.6,4193.5,2.85434289]
["bitfinex","ETHUSD",1760518342783,2.455,4193.6,4193.5,0.4697]
["bitfinex","ETHUSD",1760518344658,2.455,4193.6,4193.3,0.2262]
["bitfinex","ETHUSD",1760518345080,3.528,4193.5,4193.4,0.7697]
["bitfinex","ETHUSD",1760518345279,3.528,4193.5,4193.4,3.26124789]
["bitfinex","ETHUSD",1760518345787,3.528,4193.5,4193.4,1.34624813]
["bitfinex","ETHUSD",1760518346066,3.528,4193.5,4193.4,0.7697]
["bitfinex","ETHUSD",1760518346584,3.528,4193.5,4193.4,3.15439976]
["bitfinex","ETHUSD",1760518346763,3.528,4193.5,4193.4,0.7697]
["bitfinex","ETHUSD",1760518347145,3.528,4193.5,4193.4,0.8889]
["bitfinex","ETHUSD",1760518347354,3.528,4193.5,4193.4,3.27359976]
["bitfinex","ETHUSD",1760518347644,3.528,4193.5,4193.4,0.8889]
["bitfinex","ETHUSD",1760518348070,3.528,4193.5,4193.4,3.27359976]
["bitfinex","ETHUSD",1760518348271,0.001,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1760518348475,0.001,4193.6,4193.5,2.87818931]
["bitfinex","ETHUSD",1760518348784,3.528,4193.6,4193.5,2.87818931]
["bitfinex","ETHUSD",1760518348989,0.00124218,4194.2,4193.5,2.87818931]
["bitfinex","ETHUSD",1760518348990,0.00124218,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1760518349142,0.001,4194.7,4194.5,0.6336]
["bitfinex","ETHUSD",1760518349497,0.001,4194.7,4194.2,2.3842449]
["bitfinex","ETHUSD",1760518349498,0.001,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760518349641,0.373,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760518349986,0.373,4195.1,4194.6,0.30177312]
["bitfinex","ETHUSD",1760518350147,1.074,4195.0,4194.1,0.2262]
["bitfinex","ETHUSD",1760518350477,1.074,4195.0,4194.7,0.4697]
["bitfinex","ETHUSD",1760518350680,1.074,4195.0,4194.8,0.4697]
["bitfinex","ETHUSD",1760518351493,2.3839547,4194.8,4194.1,0.2262]
["bitfinex","ETHUSD",1760518351691,2.3839547,4194.8,4193.6,0.4697]
["bitfinex","ETHUSD",1760518351692,1.6818,4195.0,4193.4,0.3]
["bitfinex","ETHUSD",1760518351878,1.92,4194.5,4193.4,0.3]
["bitfinex","ETHUSD",1760518352078,2.38441331,4194.0,4193.4,0.3]
["bitfinex","ETHUSD",1760518352278,4.83746237,4193.9,4193.4,0.3]
["bitfinex","ETHUSD",1760518352591,2.453,4193.8,4193.4,0.3]
["bitfinex","ETHUSD",1760518352790,2.453,4193.7,4193.4,0.3]
["bitfinex","ETHUSD",1760518352992,2.453,4193.6,4193.4,0.3]
["bitfinex","ETHUSD",1760518353798,4.83758823,4193.6,4193.4,0.3]
["bitfinex","ETHUSD",1760518354097,4.83759079,4193.6,4193.4,0.3]
["bitfinex","ETHUSD",1760518354298,2.453,4193.6,4193.4,0.3]
["bitfinex","ETHUSD",1760518355307,1.92,4194.5,4193.5,0.4697]
["bitfinex","ETHUSD",1760518355477,0.1723,4194.7,4193.5,0.83160637]
["bitfinex","ETHUSD",1760518355679,1.074,4194.6,4194.4,2.38412911]
["bitfinex","ETHUSD",1760518355880,1.92,4195.4,4194.5,0.6959]
["bitfinex","ETHUSD",1760518356083,3.526,4195.0,4194.6,2.3840043]
["bitfinex","ETHUSD",1760518356276,3.526,4195.0,4194.5,0.2262]
["bitfinex","ETHUSD",1760518356477,3.526,4195.0,4194.5,3.0799585]
["bitfinex","ETHUSD",1760518356782,3.526,4195.0,4194.2,0.2262]
["bitfinex","ETHUSD",1760518357385,0.1778,4194.9,4194.2,2.38423481]
["bitfinex","ETHUSD",1760518357588,3.526,4195.0,4194.4,2.38411901]
["bitfinex","ETHUSD",1760518357969,3.526,4195.0,4194.3,2.38418678]
["bitfinex","ETHUSD",1760518358501,3.526,4195.0,4194.2,0.94656236]
["bitfinex","ETHUSD",1760518358502,3.526,4195.0,4194.2,0.47686236]
["bitfinex","ETHUSD",1760518358707,0.001,4194.1,4194.0,2.8540586]
["bitfinex","ETHUSD",1760518358913,2.453,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1760518359091,2.453,4194.1,4194.0,2.5035586]
["bitfinex","ETHUSD",1760518359285,2.453,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1760518359889,2.453,4194.1,4193.4,0.3]
["bitfinex","ETHUSD",1760518359890,4.83730175,4194.1,4193.4,0.3]
["bitfinex","ETHUSD",1760518360089,1.92,4194.0,4193.4,0.3]
["bitfinex","ETHUSD",1760518361020,1.92,4194.0,4193.5,2.38459877]
["bitfinex","ETHUSD",1760518361323,1.92,4194.0,4193.6,0.4429]
["bitfinex","ETHUSD",1760518361888,1.92,4194.0,4193.7,2.38448435]
["bitfinex","ETHUSD",1760518362299,0.001,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1760518362482,0.001,4194.1,4194.0,2.8272586]
["bitfinex","ETHUSD",1760518362682,3.527,4194.1,4194.0,2.8272586]
["bitfinex","ETHUSD",1760518363489,0.0002,4194.1,4194.0,2.8272586]
["bitfinex","ETHUSD",1760518363684,3.5262,4194.1,4194.0,2.8272586]
["bitfinex","ETHUSD",1760518363890,3.5262,4194.1,4194.0,3.34842601]
["bitfinex","ETHUSD",1760518366599,3.5262,4194.1,4194.0,2.90552601]
["bitfinex","ETHUSD",1760518367886,3.5262,4194.1,4193.8,2.3844338]
["bitfinex","ETHUSD",1760518367887,3.5262,4194.1,4193.4,0.3]
["bitfinex","ETHUSD",1760518368088,3.5262,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1760518368721,3.5262,4194.1,4193.8,2.38442449]
["bitfinex","ETHUSD",1760518368928,3.5262,4194.1,4193.9,2.38440781]
["bitfinex","ETHUSD",1760518369241,3.5262,4194.1,4191.8,0.002]
["bitfinex","ETHUSD",1760518369242,8.1287172,4194.0,4191.8,0.002]
["bitfinex","ETHUSD",1760518369443,8.1287172,4194.0,4189.3,4.20807735]
["bitfinex","ETHUSD",1760518369444,1.92,4191.4,4190.1,2.8883741]
["bitfinex","ETHUSD",1760518369740,1.92,4191.4,4188.0,0.2263]
["bitfinex","ETHUSD",1760518369741,0.1873,4190.2,4189.1,0.2263]
["bitfinex","ETHUSD",1760518370023,2.9751592,4190.1,4189.1,0.2263]
["bitfinex","ETHUSD",1760518370222,0.5141592,4190.0,4189.2,0.38827504]
["bitfinex","ETHUSD",1760518370433,0.5141592,4189.9,4189.0,0.6]
["bitfinex","ETHUSD",1760518370590,0.5141592,4189.8,4189.0,0.6]
["bitfinex","ETHUSD",1760518370922,4.84781966,4189.7,4189.0,0.6]
["bitfinex","ETHUSD",1760518371090,2.461,4189.6,4189.0,0.6]
["bitfinex","ETHUSD",1760518371291,2.38706012,4189.3,4189.0,0.6]
["bitfinex","ETHUSD",1760518371491,2.461,4189.2,4189.0,0.6]
["bitfinex","ETHUSD",1760518371687,2.461,4189.1,4189.0,0.6]
["bitfinex","ETHUSD",1760518373795,0.4263,4190.4,4189.0,1.0359]
["bitfinex","ETHUSD",1760518374024,1.074,4189.1,4189.0,0.6]
["bitfinex","ETHUSD",1760518374230,3.535,4189.1,4189.0,2.98720458]
["bitfinex","ETHUSD",1760518374390,3.535,4189.1,4189.0,3.42310458]
["bitfinex","ETHUSD",1760518374816,3.535,4189.1,4189.0,2.98720458]
["bitfinex","ETHUSD",1760518374993,3.535,4189.1,4189.0,1.19745003]
["bitfinex","ETHUSD",1760518375337,3.535,4189.1,4189.0,0.6]
["bitfinex","ETHUSD",1760518375825,3.535,4189.1,4189.0,2.98720458]
["bitfinex","ETHUSD",1760518375996,3.535,4189.1,4189.0,1.0359]
["bitfinex","ETHUSD",1760518376198,3.535,4189.1,4189.0,0.6]
["bitfinex","ETHUSD",1760518376895,3.9613,4189.1,4189.0,0.6]
["bitfinex","ETHUSD",1760518377100,6.34844759,4189.1,4189.0,0.602]
["bitfinex","ETHUSD",1760518377302,14.44385059,4189.1,4189.0,0.602]
["bitfinex","ETHUSD",1760518377510,14.23485059,4189.1,4189.0,0.602]
["bitfinex","ETHUSD",1760518377724,13.50093459,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518377940,26.96267092,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518378097,12.87505092,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518378297,2.994,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518378540,5.456,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518379145,3.536,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518380306,8.26944759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518380555,19.49659159,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518380841,16.94665424,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518381332,3.536,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518381512,5.92314759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518381700,8.43115859,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518382301,11.81194059,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518382940,12.31910541,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518383136,13.80164277,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518383314,11.47225295,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518384138,13.63140995,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518384434,14.13663895,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518384605,14.64332306,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518385106,14.13663895,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518385334,8.33849038,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518385524,12.18125838,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518385739,14.10125838,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760518386034,30.36047457,4188.9,4188.8,0.3355]
["bitfinex","ETHUSD",1760518386214,7.37611005,4188.9,4188.8,0.3355]
["bitfinex","ETHUSD",1760518386418,2.462,4189.1,4188.8,0.3355]
["bitfinex","ETHUSD",1760518386808,2.62054767,4189.3,4188.8,0.3355]
["bitfinex","ETHUSD",1760518387106,2.38709969,4189.2,4188.8,0.3355]
["bitfinex","ETHUSD",1760518387436,0.2668,4189.2,4188.8,0.3355]
["bitfinex","ETHUSD",1760518387639,30.0,4189.5,4188.8,0.3355]
["bitfinex","ETHUSD",1760518387977,2.6921301,4189.4,4188.8,0.3355]
["bitfinex","ETHUSD",1760518388247,2.38716197,4189.1,4188.8,0.3355]
["bitfinex","ETHUSD",1760518388406,2.465,4189.0,4188.8,0.3355]
["bitfinex","ETHUSD",1760518388606,2.9714301,4189.0,4188.8,0.3355]
["bitfinex","ETHUSD",1760518389444,0.85693201,4189.9,4189.0,2.38720399]
["bitfinex","ETHUSD",1760518389609,0.85693201,4189.9,4188.8,0.3355]
["bitfinex","ETHUSD",1760518389610,0.5068599,4190.6,4189.9,2.3866918]
["bitfinex","ETHUSD",1760518389807,2.9748599,4190.5,4189.9,0.4359]
["bitfinex","ETHUSD",1760518390035,2.9748599,4190.4,4190.0,2.38658222]
["bitfinex","ETHUSD",1760518390251,1.075,4190.3,4190.0,2.38661967]
["bitfinex","ETHUSD",1760518390421,1.58186364,4190.3,4189.8,0.2328]
["bitfinex","ETHUSD",1760518390616,0.50686364,4190.2,4189.5,2.38688547]
["bitfinex","ETHUSD",1760518390843,0.50686364,4190.2,4188.8,2.72279649]
["bitfinex","ETHUSD",1760518390844,0.74256364,4190.1,4189.0,0.2269]
["bitfinex","ETHUSD",1760518391015,2.97486364,4190.0,4189.6,2.38681245]
["bitfinex","ETHUSD",1760518391220,0.50717772,4189.9,4189.5,2.38687125]
["bitfinex","ETHUSD",1760518391441,2.468,4190.0,4189.7,2.38680058]
["bitfinex","ETHUSD",1760518391641,2.468,4190.0,4189.7,2.85030058]
["bitfinex","ETHUSD",1760518391827,2.468,4190.0,4189.6,2.38685231]
["bitfinex","ETHUSD",1760518392140,2.468,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760518392364,2.9755895,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760518392541,2.468,4190.0,4189.9,2.8501918]
["bitfinex","ETHUSD",1760518394211,2.97646316,4190.0,4189.9,2.8501918]
["bitfinex","ETHUSD",1760518396234,2.97646316,4190.0,4189.9,2.9693918]
["bitfinex","ETHUSD",1760518396435,2.97746316,4190.0,4189.9,3.53351175]
["bitfinex","ETHUSD",1760518396637,2.97746316,4190.0,4189.9,3.07001175]
["bitfinex","ETHUSD",1760518396850,2.97746316,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1760518397928,2.97991483,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760518398133,4.26531284,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760518398326,4.26637517,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760518398632,4.26637517,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1760518398838,4.26637517,4190.0,4189.9,2.9693918]
["bitfinex","ETHUSD",1760518399039,4.26637517,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1760518399355,2.98097716,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760518399559,2.98097716,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1760518399755,2.98097716,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760518400274,2.98097716,4190.0,4189.9,2.5058918]
["bitfinex","ETHUSD",1760518400680,2.98097716,4190.0,4189.9,2.9693918]
["bitfinex","ETHUSD",1760518400964,2.98097716,4190.0,4189.9,5.25946144]
["bitfinex","ETHUSD",1760518401471,1.075,4190.3,4189.9,5.25946144]
["bitfinex","ETHUSD",1760518401472,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760518401642,1.075,4190.7,4190.5,0.6336]
["bitfinex","ETHUSD",1760518401969,1.28400711,4191.8,4190.3,0.2269]
["bitfinex","ETHUSD",1760518401970,1.5882172,4190.6,4190.3,0.2269]
["bitfinex","ETHUSD",1760518402181,0.5132172,4190.5,4189.0,0.25277204]
["bitfinex","ETHUSD",1760518402466,0.5132172,4190.4,4190.2,2.38647912]
["bitfinex","ETHUSD",1760518402635,2.9822172,4190.3,4190.2,2.38647912]
["bitfinex","ETHUSD",1760518402840,2.9822172,4190.3,4188.9,2.38725073]
["bitfinex","ETHUSD",1760518402841,2.9822172,4190.3,4188.9,0.4635]
["bitfinex","ETHUSD",1760518403071,0.5132172,4190.2,4189.9,2.3866729]
["bitfinex","ETHUSD",1760518403272,0.5132172,4190.1,4189.9,2.3866729]
["bitfinex","ETHUSD",1760518403564,0.5132172,4190.0,4188.9,2.85072934]
["bitfinex","ETHUSD",1760518403726,2.9812172,4189.9,4189.7,2.38675018]
["bitfinex","ETHUSD",1760518403931,2.9812172,4189.8,4189.7,2.38675018]
["bitfinex","ETHUSD",1760518405364,2.9812172,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760518405858,2.9812172,4189.8,4189.6,2.38681315]
["bitfinex","ETHUSD",1760518406162,0.5132172,4189.7,4189.6,2.38681315]
["bitfinex","ETHUSD",1760518406858,0.5132172,4189.7,4189.5,2.38688691]
["bitfinex","ETHUSD",1760518407058,0.5132172,4189.6,4189.5,2.38688691]
["bitfinex","ETHUSD",1760518409068,0.5132172,4189.6,4189.5,2.85038691]
["bitfinex","ETHUSD",1760518409272,0.5132172,4189.6,4189.5,3.37412706]
["bitfinex","ETHUSD",1760518409669,0.5132172,4189.6,4189.5,2.91062706]
["bitfinex","ETHUSD",1760518410043,0.5132172,4189.6,4189.5,3.37412706]
["bitfinex","ETHUSD",1760518410242,2.468,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760518410548,2.468,4189.8,4189.0,2.95757165]
["bitfinex","ETHUSD",1760518410549,0.51250502,4189.8,4189.0,0.57041293]
["bitfinex","ETHUSD",1760518410755,3.955878,4190.3,4189.1,0.4635]
["bitfinex","ETHUSD",1760518410975,0.97109939,4190.2,4189.7,2.50599377]
["bitfinex","ETHUSD",1760518411164,0.97109939,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1760518411367,3.96194,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1760518411555,4.389,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1760518411884,4.5544,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1760518412048,4.389,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1760518412378,0.1654,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1760518413477,2.469,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1760518413703,2.469,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1760518413996,2.469,4190.3,4190.2,3.39637252]
["bitfinex","ETHUSD",1760518415175,2.469,4190.3,4190.2,5.31637252]
["bitfinex","ETHUSD",1760518415674,2.469,4190.3,4190.2,4.30652092]
["bitfinex","ETHUSD",1760518416664,2.469,4190.3,4190.2,4.77002092]
["bitfinex","ETHUSD",1760518419390,0.001,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760518419563,3.542,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760518419766,3.542,4190.5,4190.4,3.45850702]
["bitfinex","ETHUSD",1760518419976,3.542,4190.5,4190.4,4.04300981]
["bitfinex","ETHUSD",1760518420257,3.542,4190.5,4190.4,2.97090981]
["bitfinex","ETHUSD",1760518422789,3.542,4190.5,4190.4,3.39900981]
["bitfinex","ETHUSD",1760518423691,3.542,4190.5,4190.4,3.51820981]
["bitfinex","ETHUSD",1760518424260,1.075,4190.7,4190.4,4.15180981]
["bitfinex","ETHUSD",1760518424477,0.001,4191.4,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518424678,1.076,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518425697,3.538,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518426366,3.7048,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518426868,3.538,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518427469,3.7048,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518428100,3.538,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518430883,3.538,4191.0,4190.1,0.2385]
["bitfinex","ETHUSD",1760518431199,0.2274,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1760518431412,0.4011,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1760518431703,3.538,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518433209,3.538,4191.0,4190.9,3.92744371]
["bitfinex","ETHUSD",1760518433406,3.538,4191.0,4190.9,2.86574371]
["bitfinex","ETHUSD",1760518433621,3.538,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518434054,3.5372,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518434240,3.5372,4191.0,4190.1,2.38656516]
["bitfinex","ETHUSD",1760518434440,3.5372,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760518434754,3.5372,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1760518437950,3.5372,4191.0,4190.9,2.97632231]
["bitfinex","ETHUSD",1760518438452,3.5372,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1760518438843,3.5372,4191.0,4190.9,3.512574]
["bitfinex","ETHUSD",1760518439452,3.5312,4191.0,4190.9,3.512574]
["bitfinex","ETHUSD",1760518439616,3.5312,4191.0,4190.9,3.041574]
["bitfinex","ETHUSD",1760518440446,3.5312,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1760518440753,3.7049,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1760518441346,3.5312,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1760518442526,3.5312,4191.0,4190.9,2.97632231]
["bitfinex","ETHUSD",1760518442934,3.5312,4191.0,4190.9,2.50532231]
["bitfinex","ETHUSD",1760518443664,3.5312,4191.0,4190.9,3.46786018]
["bitfinex","ETHUSD",1760518444464,3.5312,4191.0,4190.9,2.99686018]
["bitfinex","ETHUSD",1760518445174,3.5312,4191.0,4190.9,3.46786018]
["bitfinex","ETHUSD",1760518445357,3.5312,4191.0,4190.9,4.1253214]
["bitfinex","ETHUSD",1760518445646,0.001,4191.4,4191.3,4.93949459]
["bitfinex","ETHUSD",1760518445845,1.076,4191.4,4191.3,4.93949459]
["bitfinex","ETHUSD",1760518446158,1.076,4191.4,4191.3,5.41049459]
["bitfinex","ETHUSD",1760518446719,3.417,4191.4,4191.3,5.41049459]
["bitfinex","ETHUSD",1760518447464,0.001,4191.9,4191.7,3.01926691]
["bitfinex","ETHUSD",1760518447617,0.001,4191.9,4191.8,2.68753669]
["bitfinex","ETHUSD",1760518447813,1.076,4191.9,4191.8,3.15853669]
["bitfinex","ETHUSD",1760518448548,2.812,4191.9,4191.8,3.15853669]
["bitfinex","ETHUSD",1760518449673,2.812,4191.9,4191.8,3.79213669]
["bitfinex","ETHUSD",1760518450960,2.812,4191.9,4191.8,2.68753669]
["bitfinex","ETHUSD",1760518451143,3.1813,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760518452162,3.1813,4191.9,4191.0,2.5711516]
["bitfinex","ETHUSD",1760518452454,3.1813,4191.9,4191.1,4.77201688]
["bitfinex","ETHUSD",1760518452688,3.1813,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760518452856,3.1813,4191.9,4191.5,2.38576271]
["bitfinex","ETHUSD",1760518453059,0.1392,4191.8,4191.6,2.38568013]
["bitfinex","ETHUSD",1760518453258,3.0421,4191.9,4191.7,2.3856661]
["bitfinex","ETHUSD",1760518453501,0.1392,4191.8,4191.7,2.3856661]
["bitfinex","ETHUSD",1760518453992,0.1392,4191.8,4191.0,2.38604856]
["bitfinex","ETHUSD",1760518454201,3.0421,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1760518454498,2.812,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760518454812,2.9521,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760518455177,2.812,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760518455475,2.812,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1760518455681,2.812,4191.9,4191.8,3.0401429]
["bitfinex","ETHUSD",1760518455902,2.812,4191.9,4191.8,4.1365429]
["bitfinex","ETHUSD",1760518456395,2.812,4191.9,4191.8,3.6737429]
["bitfinex","ETHUSD",1760518456894,2.812,4191.9,4191.8,4.1365429]
["bitfinex","ETHUSD",1760518457487,2.8112,4191.9,4191.8,4.1365429]
["bitfinex","ETHUSD",1760518458584,2.8112,4191.9,4191.8,3.0401429]
["bitfinex","ETHUSD",1760518458804,2.8112,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1760518458985,3.1797,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1760518459480,3.1797,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1760518459681,3.1797,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1760518461501,3.1797,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1760518461870,1.0752,4191.9,4191.8,4.42481]
["bitfinex","ETHUSD",1760518462071,1.075,4191.9,4191.8,6.08306872]
["bitfinex","ETHUSD",1760518462296,0.001,4192.3,4192.2,3.01898237]
["bitfinex","ETHUSD",1760518462494,2.439,4192.3,4192.2,4.96283619]
["bitfinex","ETHUSD",1760518462705,0.001,4192.4,4192.2,4.96283619]
["bitfinex","ETHUSD",1760518462706,0.001,4192.4,4192.3,4.93892547]
["bitfinex","ETHUSD",1760518462908,0.001,4192.4,4192.3,5.97839205]
["bitfinex","ETHUSD",1760518463200,0.001,4192.4,4192.3,6.44119205]
["bitfinex","ETHUSD",1760518463884,0.1351,4193.8,4192.7,4.9386979]
["bitfinex","ETHUSD",1760518464780,0.1351,4193.8,4192.7,4.3050979]
["bitfinex","ETHUSD",1760518465102,2.455,4192.8,4192.7,4.3050979]
["bitfinex","ETHUSD",1760518465411,0.2301,4194.4,4192.7,3.73170714]
["bitfinex","ETHUSD",1760518465412,0.3625,4194.0,4192.7,3.73170714]
["bitfinex","ETHUSD",1760518465706,0.3625,4194.0,4193.8,2.38443237]
["bitfinex","ETHUSD",1760518465922,0.1351,4193.9,4192.8,0.6336]
["bitfinex","ETHUSD",1760518466117,0.1351,4193.9,4192.7,2.3828]
["bitfinex","ETHUSD",1760518466118,0.1351,4193.8,4192.7,1.92]
["bitfinex","ETHUSD",1760518466316,0.1351,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1760518466897,2.5891,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1760518467637,2.5891,4193.8,4192.7,1.92]
["bitfinex","ETHUSD",1760518467844,0.1351,4193.7,4192.9,2.38498413]
["bitfinex","ETHUSD",1760518468041,0.1351,4193.7,4192.8,0.192]
["bitfinex","ETHUSD",1760518468342,2.454,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1760518468542,0.1274,4194.0,4192.8,0.192]
["bitfinex","ETHUSD",1760518468749,0.1351,4193.9,4193.6,2.38453373]
["bitfinex","ETHUSD",1760518468952,0.1351,4193.8,4193.7,2.38451199]
["bitfinex","ETHUSD",1760518469873,0.1351,4193.8,4192.8,0.192]
["bitfinex","ETHUSD",1760518470157,3.6001,4193.7,4192.4,0.6336]
["bitfinex","ETHUSD",1760518470450,3.6001,4193.7,4193.4,2.38464685]
["bitfinex","ETHUSD",1760518470628,0.1351,4193.6,4193.5,2.38464246]
["bitfinex","ETHUSD",1760518471150,0.1351,4193.6,4193.4,2.38468132]
["bitfinex","ETHUSD",1760518471312,0.1351,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1760518471512,3.465,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1760518471741,3.465,4193.7,4193.4,2.38468532]
["bitfinex","ETHUSD",1760518472154,3.465,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1760518472667,8.26396917,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1760518472827,1.92,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1760518473015,1.92,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1760518473354,0.51312328,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1760518473556,2.96612328,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1760518473757,6.27316769,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1760518473926,3.88829731,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1760518474507,6.27316769,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1760518475430,8.19316769,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1760518475744,2.38515638,4192.6,4191.8,0.002]
["bitfinex","ETHUSD",1760518475935,3.20463892,4192.5,4191.8,0.002]
["bitfinex","ETHUSD",1760518476135,0.51312328,4192.4,4191.8,0.002]
["bitfinex","ETHUSD",1760518476338,5.0767319,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1760518476640,5.59043488,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1760518476811,3.33811862,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1760518477014,0.51370298,4192.5,4192.4,2.50446858]
["bitfinex","ETHUSD",1760518477227,0.51370298,4193.0,4192.5,2.38516568]
["bitfinex","ETHUSD",1760518477414,2.96670298,4192.9,4192.6,2.38513743]
["bitfinex","ETHUSD",1760518477636,2.453,4192.9,4192.6,2.38513743]
["bitfinex","ETHUSD",1760518477832,2.453,4192.9,4192.1,0.2221]
["bitfinex","ETHUSD",1760518478034,0.51362838,4193.1,4192.9,2.38495882]
["bitfinex","ETHUSD",1760518478336,0.1339,4193.4,4192.9,2.38495882]
["bitfinex","ETHUSD",1760518478337,2.453,4193.0,4192.9,2.38495882]
["bitfinex","ETHUSD",1760518479614,2.453,4193.0,4192.8,2.3850244]
["bitfinex","ETHUSD",1760518480041,2.453,4193.0,4192.6,2.38515158]
["bitfinex","ETHUSD",1760518480242,1.294,4192.9,4192.6,2.38515158]
["bitfinex","ETHUSD",1760518480613,1.294,4192.9,4192.4,2.38522235]
["bitfinex","ETHUSD",1760518480614,0.1479,4192.8,4192.4,2.38522235]
["bitfinex","ETHUSD",1760518480814,0.1479,4192.8,4191.8,0.002]
["bitfinex","ETHUSD",1760518480815,0.6615644,4192.7,4191.8,0.002]
["bitfinex","ETHUSD",1760518481051,0.2192,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518481239,2.6722,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518482920,2.453,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518483454,2.453,4191.9,4191.8,2.38761]
["bitfinex","ETHUSD",1760518484249,2.453,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518484623,2.453,4191.9,4191.8,2.38761]
["bitfinex","ETHUSD",1760518484824,2.453,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518485454,2.453,4191.9,4191.8,2.38761]
["bitfinex","ETHUSD",1760518486946,2.453,4191.9,4191.8,2.85161]
["bitfinex","ETHUSD",1760518487146,2.453,4191.9,4191.8,2.97081]
["bitfinex","ETHUSD",1760518489855,2.453,4191.9,4191.8,2.50681]
["bitfinex","ETHUSD",1760518491769,2.6711,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518491976,2.453,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518492159,2.453,4191.9,4191.8,2.50681]
["bitfinex","ETHUSD",1760518495178,2.453,4191.9,4191.8,4.42681]
["bitfinex","ETHUSD",1760518496858,2.453,4191.9,4191.8,4.85771]
["bitfinex","ETHUSD",1760518497057,5.98078086,4191.9,4191.8,1.922]
["bitfinex","ETHUSD",1760518497741,3.52506357,4191.9,4191.8,1.922]
["bitfinex","ETHUSD",1760518497937,3.52370306,4191.9,4191.8,1.922]
["bitfinex","ETHUSD",1760518498955,5.97670306,4191.9,4191.8,1.922]
["bitfinex","ETHUSD",1760518500272,8.12670306,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518500674,7.05170306,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518502572,5.97670306,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518504679,7.89670306,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518504882,7.89590306,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518505047,21.42414806,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518505254,16.18272506,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518505581,12.07343906,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518506183,12.44180406,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518509592,12.12237386,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518510083,12.91098186,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518510383,16.71902886,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518510692,8.34708086,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518511054,7.27208086,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518511387,9.61247286,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518511554,7.27208086,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518511989,10.53957286,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518512177,9.40081286,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518512568,10.60744224,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518512790,10.54794024,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518513096,10.53930824,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518513306,8.47871024,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518515071,11.56793924,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518515278,11.79033924,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518515506,12.07033924,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518516106,15.58231424,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518517096,17.17222524,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518518190,20.43424224,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518518394,15.94657124,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518518787,15.78577124,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518518985,8.59791024,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518519184,10.68800624,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518519487,8.59791024,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518519813,7.39128086,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518520017,12.65954886,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518520223,14.82033086,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518521123,9.54128086,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518521326,15.81819486,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518521528,18.93134046,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518522197,19.20374046,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518522401,19.36454046,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518523014,17.21454046,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518523216,10.66522646,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518523525,17.58136846,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518523730,17.09109446,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518524199,18.12021146,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518525128,17.07305046,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518525433,17.78559657,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518525810,0.96773488,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518526017,2.453,4191.9,4191.8,7.5083556]
["bitfinex","ETHUSD",1760518526223,2.453,4191.9,4191.8,6.81633716]
["bitfinex","ETHUSD",1760518526627,2.453,4191.9,4191.8,3.70319156]
["bitfinex","ETHUSD",1760518527138,2.453,4191.9,4191.8,6.81633716]
["bitfinex","ETHUSD",1760518528146,0.0002,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1760518528336,0.0002,4192.4,4192.3,2.86239822]
["bitfinex","ETHUSD",1760518529345,2.4532,4192.4,4192.3,2.86239822]
["bitfinex","ETHUSD",1760518530150,3.5282,4192.4,4192.3,2.86239822]
["bitfinex","ETHUSD",1760518534451,3.5282,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1760518534625,3.5282,4192.4,4191.8,1.22998156]
["bitfinex","ETHUSD",1760518534626,3.9911,4192.4,4191.8,1.22998156]
["bitfinex","ETHUSD",1760518534826,0.2224,4191.9,4191.8,2.38755736]
["bitfinex","ETHUSD",1760518535024,2.6744,4191.9,4191.8,2.38755736]
["bitfinex","ETHUSD",1760518535260,3.1373,4191.9,4191.8,2.38755736]
["bitfinex","ETHUSD",1760518535451,2.452,4191.9,4191.8,2.38755736]
["bitfinex","ETHUSD",1760518535837,2.452,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518536051,2.452,4191.9,4191.8,2.50681]
["bitfinex","ETHUSD",1760518538675,2.9149,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518538994,3.42879,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518540353,3.1373,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518541876,3.1383,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518545490,4.2133,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518546793,6.59885309,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518547181,4.2133,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518549377,6.1015,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518549659,10.08795215,4191.9,4191.8,0.1212]
["bitfinex","ETHUSD",1760518549868,10.08795215,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518550067,31.91520875,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518550280,31.44071375,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518550896,31.14231375,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518551206,12.75969775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518551407,30.06132575,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518551703,27.60852575,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518552275,27.64052575,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518552819,30.09252575,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518553419,42.75889775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518553576,42.30075675,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518554210,42.75889775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518554717,42.39295375,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518555281,42.20346675,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518555483,41.08246175,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518556334,12.75889775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518556481,41.55966975,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518556913,41.23561075,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518557291,41.55890575,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518557835,25.52620775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518558024,17.93137775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518558233,22.73763075,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518558452,20.17309775,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518559450,20.25634675,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518560312,33.32041075,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518560617,31.17041075,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518561415,40.36205975,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518561651,40.36174842,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518561852,38.21524542,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518562538,33.44904942,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518563645,35.80217742,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518564438,12.79898642,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518564631,35.93225842,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518565534,42.94437142,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760518565857,16.07058366,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518566163,23.99371283,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518566455,22.93230483,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518566749,13.93625883,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518566918,16.38725883,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518567546,15.79981883,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518567850,13.77121483,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518568535,13.77270783,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518568925,15.69270783,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518569626,21.67156383,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518569832,20.49531983,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518570349,22.64531983,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518570555,15.01256683,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518570752,21.92790783,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518571056,12.05078739,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518571558,11.95210139,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518572018,2.96434873,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518572220,4.88434873,4191.4,4191.3,0.0031]
["bitfinex","ETHUSD",1760518575158,4.88354873,4191.4,4191.3,0.25283061]
["bitfinex","ETHUSD",1760518575339,4.88354873,4191.4,4191.3,0.25393061]
["bitfinex","ETHUSD",1760518575538,4.88354873,4191.4,4191.3,0.25283061]
["bitfinex","ETHUSD",1760518575860,10.60128339,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518576055,2.96354873,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518576259,2.96354873,4191.4,4191.3,0.0031]
["bitfinex","ETHUSD",1760518576456,2.451,4191.4,4191.3,0.0031]
["bitfinex","ETHUSD",1760518576658,2.451,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518576872,5.601866,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518577068,2.451,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518577974,5.249869,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518578541,9.55570666,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518578971,7.169869,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518579275,9.55570666,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518580176,11.70570666,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518580478,9.319869,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518580645,11.70570666,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518580973,10.63070666,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518581470,9.55570666,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518582465,23.01693215,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518582663,19.20358315,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518582866,18.92355015,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518583364,13.83145215,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518583562,14.66401815,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518583885,18.96104634,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760518584251,18.31360437,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518584582,23.023173,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518584760,23.478073,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518585079,23.065242,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518585462,9.472925,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518585779,19.50702537,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518586446,18.37660037,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518586657,7.21096537,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518586860,19.22824937,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518587062,19.85958177,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518587259,22.08413914,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518587665,22.66747314,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518588789,22.66615714,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518589101,18.43462314,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518589767,23.37945014,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518590300,24.72651814,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518590688,12.21685514,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518590883,24.73602814,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518591283,26.88305633,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518591683,44.36388333,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760518591894,44.36388333,4191.0,4190.8,0.002]
["bitfinex","ETHUSD",1760518591895,25.01396831,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518592102,27.52928838,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518592285,27.98418838,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518592667,7.27634238,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518592868,28.14512538,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518593779,35.55687138,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518593985,34.05603138,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518594181,18.05613438,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518594883,19.45812338,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518595202,23.12494402,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518595609,20.71076802,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518595812,23.19322902,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518596810,27.11333802,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760518597210,27.11333802,4190.9,4190.0,0.002]
["bitfinex","ETHUSD",1760518597211,0.6336,4190.4,4190.0,1e-08]
["bitfinex","ETHUSD",1760518597397,30.23002552,4190.1,4190.0,1e-08]
["bitfinex","ETHUSD",1760518597597,30.74509361,4190.1,4190.0,1e-08]
["bitfinex","ETHUSD",1760518597927,31.19999361,4190.1,4190.0,1e-08]
["bitfinex","ETHUSD",1760518598602,31.19919361,4190.1,4190.0,1e-08]
["bitfinex","ETHUSD",1760518598780,32.28834142,4190.1,4190.0,1e-08]
["bitfinex","ETHUSD",1760518599215,2.38775662,4188.1,4187.9,0.0011]
["bitfinex","ETHUSD",1760518599412,2.449,4188.0,4187.9,0.0011]
["bitfinex","ETHUSD",1760518599710,2.449,4188.0,4186.2,2.38880129]
["bitfinex","ETHUSD",1760518599914,2.449,4188.0,4187.5,2.38804196]
["bitfinex","ETHUSD",1760518600118,1.075,4187.9,4187.6,0.0011]
["bitfinex","ETHUSD",1760518600984,1.075,4187.9,4187.6,2.38909218]
["bitfinex","ETHUSD",1760518601181,1.075,4187.9,4186.5,0.0238863]
["bitfinex","ETHUSD",1760518601408,1.075,4187.9,4185.8,0.6336]
["bitfinex","ETHUSD",1760518601409,1.075,4187.9,4187.7,0.1203]
["bitfinex","ETHUSD",1760518601606,1.075,4187.9,4187.8,0.0011]
["bitfinex","ETHUSD",1760518603312,1.075,4187.9,4187.8,2.38898862]
["bitfinex","ETHUSD",1760518603830,2.995,4187.9,4187.8,0.0011]
["bitfinex","ETHUSD",1760518605523,5.38286925,4187.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1760518605725,2.995,4187.9,4186.5,0.23996872]
["bitfinex","ETHUSD",1760518605912,2.995,4187.9,4186.6,0.0011]
["bitfinex","ETHUSD",1760518606236,5.38285339,4187.9,4186.6,0.0011]
["bitfinex","ETHUSD",1760518606401,5.38285339,4187.9,4187.2,2.38821697]
["bitfinex","ETHUSD",1760518607321,4.30790003,4187.8,4187.1,2.38828009]
["bitfinex","ETHUSD",1760518607523,4.369,4187.7,4187.1,2.38828009]
["bitfinex","ETHUSD",1760518607718,2.449,4187.7,4187.1,0.47777763]
["bitfinex","ETHUSD",1760518608036,2.449,4187.7,4187.5,2.38805229]
["bitfinex","ETHUSD",1760518608341,2.449,4187.7,4187.5,2.38915229]
["bitfinex","ETHUSD",1760518608839,2.449,4187.7,4187.5,0.0011]
["bitfinex","ETHUSD",1760518609521,2.449,4187.7,4187.6,2.38910267]
["bitfinex","ETHUSD",1760518610840,2.449,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760518612242,2.449,4187.7,4187.5,2.38804648]
["bitfinex","ETHUSD",1760518612933,2.449,4187.7,4187.4,2.3881066]
["bitfinex","ETHUSD",1760518613236,2.449,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760518613534,2.449,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1760518613906,2.449,4187.7,4187.2,0.0011]
["bitfinex","ETHUSD",1760518614168,2.449,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760518614445,2.449,4187.7,4187.5,2.38804722]
["bitfinex","ETHUSD",1760518614736,2.449,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760518614923,2.449,4187.7,4187.6,2.38910267]
["bitfinex","ETHUSD",1760518615310,3.525,4187.7,4187.6,2.38910267]
["bitfinex","ETHUSD",1760518615520,3.525,4187.7,4187.6,2.50830267]
["bitfinex","ETHUSD",1760518616611,3.525,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760518617211,3.525,4187.7,4187.6,3.04461037]
["bitfinex","ETHUSD",1760518617540,3.525,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760518617710,3.525,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760518617916,3.525,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1760518618119,3.525,4187.7,4187.4,2.38811673]
["bitfinex","ETHUSD",1760518618323,3.525,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760518618550,3.525,4187.7,4187.6,2.86682075]
["bitfinex","ETHUSD",1760518619827,3.525,4187.7,4187.6,2.86572075]
["bitfinex","ETHUSD",1760518620521,3.525,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760518622255,0.4336,4188.4,4188.2,2.38765425]
["bitfinex","ETHUSD",1760518622458,0.51418472,4189.0,4187.6,0.02388002]
["bitfinex","ETHUSD",1760518622766,1.71386402,4190.6,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518622767,0.51418472,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518623068,0.2203,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760518623357,0.2203,4189.7,4188.5,0.0019]
["bitfinex","ETHUSD",1760518623358,2.449,4189.7,4189.0,2.38716665]
["bitfinex","ETHUSD",1760518623662,2.449,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760518626475,2.38635104,4190.5,4189.0,2.62609175]
["bitfinex","ETHUSD",1760518626476,0.2308,4190.9,4189.5,0.02386919]
["bitfinex","ETHUSD",1760518626645,2.96161189,4190.8,4190.4,2.38639484]
["bitfinex","ETHUSD",1760518626844,0.4344,4190.7,4190.3,2.38645316]
["bitfinex","ETHUSD",1760518627044,0.4344,4190.6,4190.4,2.38635738]
["bitfinex","ETHUSD",1760518627273,0.4344,4190.6,4189.7,2.38680573]
["bitfinex","ETHUSD",1760518627576,0.4344,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1760518628462,0.4344,4190.6,4190.5,2.50555007]
["bitfinex","ETHUSD",1760518629581,0.4344,4190.6,4189.8,2.3867327]
["bitfinex","ETHUSD",1760518629582,0.4344,4190.6,4189.7,2.38679432]
["bitfinex","ETHUSD",1760518629770,2.448,4190.8,4189.7,2.38679432]
["bitfinex","ETHUSD",1760518629771,4.368,4190.8,4189.7,2.38679432]
["bitfinex","ETHUSD",1760518629966,4.368,4190.8,4189.0,2.62606799]
["bitfinex","ETHUSD",1760518629967,3.07149522,4190.7,4189.0,0.23890667]
["bitfinex","ETHUSD",1760518630205,4.83702952,4190.6,4189.9,2.38663907]
["bitfinex","ETHUSD",1760518630366,0.4337,4190.5,4190.0,2.38658715]
["bitfinex","ETHUSD",1760518630683,2.8807,4190.4,4190.0,2.38658715]
["bitfinex","ETHUSD",1760518631082,2.8807,4190.4,4189.1,2.38714682]
["bitfinex","ETHUSD",1760518631083,0.4337,4190.3,4189.1,2.38714682]
["bitfinex","ETHUSD",1760518631377,0.4337,4190.3,4189.9,2.38664418]
["bitfinex","ETHUSD",1760518631577,0.4337,4190.2,4188.9,0.0019]
["bitfinex","ETHUSD",1760518632178,0.4337,4190.2,4190.0,2.3866348]
["bitfinex","ETHUSD",1760518632379,0.4337,4190.1,4190.0,2.3866348]
["bitfinex","ETHUSD",1760518632567,0.4337,4190.1,4189.8,2.3866993]
["bitfinex","ETHUSD",1760518632768,7.22333573,4190.6,4189.6,2.38680865]
["bitfinex","ETHUSD",1760518632769,2.8807,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760518633560,2.8807,4190.0,4189.5,2.38686287]
["bitfinex","ETHUSD",1760518633780,0.6652,4189.9,4189.0,0.23892592]
["bitfinex","ETHUSD",1760518633953,0.6652,4189.9,4189.7,2.38676586]
["bitfinex","ETHUSD",1760518634180,0.4337,4189.8,4189.7,2.38676586]
["bitfinex","ETHUSD",1760518634664,0.4337,4189.8,4189.4,2.38692304]
["bitfinex","ETHUSD",1760518634991,0.4337,4189.7,4188.4,0.0019]
["bitfinex","ETHUSD",1760518635180,2.447,4189.6,4189.4,2.38693424]
["bitfinex","ETHUSD",1760518635676,2.8807,4189.6,4189.4,2.38693424]
["bitfinex","ETHUSD",1760518635894,2.447,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1760518636250,2.447,4189.6,4189.3,2.38702751]
["bitfinex","ETHUSD",1760518636251,2.8807,4189.6,4189.3,2.38703298]
["bitfinex","ETHUSD",1760518636474,0.4337,4189.5,4189.3,2.38703298]
["bitfinex","ETHUSD",1760518636715,0.4337,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1760518638263,0.4337,4189.5,4189.3,2.38701706]
["bitfinex","ETHUSD",1760518638460,0.4337,4189.4,4189.3,2.38701706]
["bitfinex","ETHUSD",1760518639284,0.4337,4189.4,4188.4,2.38753574]
["bitfinex","ETHUSD",1760518639487,0.4337,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760518640254,2.447,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1760518640516,0.4337,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760518640719,1.92,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1760518640894,4.366,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1760518641216,0.4337,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1760518641579,3.17658672,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1760518641814,0.4337,4189.1,4188.7,2.5065658]
["bitfinex","ETHUSD",1760518641990,0.4337,4189.0,4188.7,2.5065658]
["bitfinex","ETHUSD",1760518642185,0.2315,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1760518642389,2.6775,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1760518642715,3.1112,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1760518645591,3.1104,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1760518646021,5.58016115,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1760518646233,4.30740406,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1760518646416,2.38749504,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1760518646617,4.366,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1760518646819,7.18724655,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1760518647107,7.18724655,4188.4,4187.1,0.002]
["bitfinex","ETHUSD",1760518647108,4.30764549,4188.3,4188.0,0.1192]
["bitfinex","ETHUSD",1760518647284,4.30760998,4188.3,4188.0,0.1192]
["bitfinex","ETHUSD",1760518647487,4.1486914,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1760518647488,0.4337,4188.2,4188.0,0.1192]
["bitfinex","ETHUSD",1760518647712,2.446,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1760518648217,2.8797,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1760518648890,1.92,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1760518649393,2.3537,4188.0,4187.9,0.002]
["bitfinex","ETHUSD",1760518651011,1.92,4188.1,4187.9,0.002]
["bitfinex","ETHUSD",1760518651209,2.446,4188.0,4187.9,0.1212]
["bitfinex","ETHUSD",1760518651814,2.446,4188.0,4187.9,2.76013875]
["bitfinex","ETHUSD",1760518652017,2.446,4188.0,4187.9,2.76283875]
["bitfinex","ETHUSD",1760518652218,0.001,4189.4,4187.9,0.25580714]
["bitfinex","ETHUSD",1760518652404,0.001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760518652922,0.001,4189.4,4188.1,0.0027]
["bitfinex","ETHUSD",1760518653125,0.4347,4189.4,4189.1,2.38710237]
["bitfinex","ETHUSD",1760518653324,2.8797,4189.3,4188.1,2.38771758]
["bitfinex","ETHUSD",1760518653503,2.8797,4189.3,4188.5,2.38747407]
["bitfinex","ETHUSD",1760518653691,1.92,4189.2,4188.6,2.3874323]
["bitfinex","ETHUSD",1760518655023,1.92,4189.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1760518655326,2.446,4189.3,4188.2,0.0027]
["bitfinex","ETHUSD",1760518655536,2.446,4189.3,4189.1,2.38710116]
["bitfinex","ETHUSD",1760518655896,2.446,4189.3,4188.8,2.38726706]
["bitfinex","ETHUSD",1760518656102,0.4337,4189.2,4188.9,2.38724496]
["bitfinex","ETHUSD",1760518656409,2.446,4189.1,4188.9,0.47746655]
["bitfinex","ETHUSD",1760518656606,2.446,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518659821,2.446,4189.1,4189.0,2.38990458]
["bitfinex","ETHUSD",1760518660210,2.446,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518660412,2.446,4189.1,4189.0,2.86465637]
["bitfinex","ETHUSD",1760518661115,2.446,4189.1,4189.0,2.86735637]
["bitfinex","ETHUSD",1760518661502,2.446,4189.1,4189.0,2.86465637]
["bitfinex","ETHUSD",1760518662028,2.446,4189.1,4189.0,2.98385637]
["bitfinex","ETHUSD",1760518663200,2.446,4189.1,4189.0,2.50640458]
["bitfinex","ETHUSD",1760518664504,2.446,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518665335,2.446,4189.1,4188.9,2.38720492]
["bitfinex","ETHUSD",1760518665534,2.446,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518665737,2.9106,4189.1,4188.2,0.0027]
["bitfinex","ETHUSD",1760518665940,2.446,4189.1,4188.2,0.0027]
["bitfinex","ETHUSD",1760518666140,2.446,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518669340,0.4638,4189.3,4188.8,2.3892783]
["bitfinex","ETHUSD",1760518669542,0.001,4189.4,4189.1,2.38710818]
["bitfinex","ETHUSD",1760518670126,0.001,4189.4,4188.9,2.38726157]
["bitfinex","ETHUSD",1760518670418,2.445,4189.3,4188.8,0.002]
["bitfinex","ETHUSD",1760518670624,2.95932412,4189.3,4188.9,2.38720962]
["bitfinex","ETHUSD",1760518671256,0.4646,4189.2,4188.9,2.38720962]
["bitfinex","ETHUSD",1760518671764,0.4646,4189.1,4188.9,2.38720962]
["bitfinex","ETHUSD",1760518671962,0.4646,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518672149,2.445,4189.3,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518672334,0.4646,4189.2,4188.8,0.002]
["bitfinex","ETHUSD",1760518672540,2.445,4189.3,4188.8,0.002]
["bitfinex","ETHUSD",1760518672739,2.445,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518673456,2.445,4189.3,4189.2,2.86451947]
["bitfinex","ETHUSD",1760518674442,2.445,4189.3,4189.2,2.98371947]
["bitfinex","ETHUSD",1760518676075,2.445,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1760518676232,2.9109,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1760518676436,2.9109,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1760518677143,2.445,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1760518677731,0.001,4189.4,4189.2,0.1192]
["bitfinex","ETHUSD",1760518677933,2.444,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518678149,2.444,4189.3,4189.2,3.10324629]
["bitfinex","ETHUSD",1760518678786,2.444,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518680058,2.444,4189.3,4189.2,2.39059061]
["bitfinex","ETHUSD",1760518680383,2.444,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518681565,2.444,4189.3,4189.1,2.38714167]
["bitfinex","ETHUSD",1760518681868,2.444,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518682581,2.444,4189.3,4189.2,2.86451625]
["bitfinex","ETHUSD",1760518683476,2.444,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518685682,2.445,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518687857,2.445,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1760518689078,2.9109,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1760518690173,2.8827,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1760518690375,3.68673783,4189.3,4188.8,0.002]
["bitfinex","ETHUSD",1760518690599,0.2189,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518690772,3.17756783,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518690976,3.61526783,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518692267,4.21550459,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518692697,4.21470459,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518693063,11.41301416,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518693263,8.82519059,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518693464,8.52196616,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518693680,6.13470459,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518693908,8.24313359,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518694111,5.09676783,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518696715,0.51566783,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760518696871,2.443,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760518698800,3.518,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760518700179,3.518,4188.9,4188.8,2.39361856]
["bitfinex","ETHUSD",1760518700481,3.518,4188.9,4188.8,3.22966601]
["bitfinex","ETHUSD",1760518701403,3.518,4188.9,4188.8,3.22536601]
["bitfinex","ETHUSD",1760518701718,4.1746,4188.9,4188.8,3.22536601]
["bitfinex","ETHUSD",1760518701920,3.518,4188.9,4188.8,3.22536601]
["bitfinex","ETHUSD",1760518703316,4.1746,4188.9,4188.8,3.22536601]
["bitfinex","ETHUSD",1760518703716,5.1746,4188.9,4188.8,3.22536601]
["bitfinex","ETHUSD",1760518704279,5.1746,4188.9,4188.8,0.1212]
["bitfinex","ETHUSD",1760518704498,4.518,4188.9,4188.8,2.50851856]
["bitfinex","ETHUSD",1760518705007,4.9567,4188.9,4188.8,2.50851856]
["bitfinex","ETHUSD",1760518705504,4.9567,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518705707,5.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518706219,5.03401239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518706382,5.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518706584,5.03401239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518707093,6.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518707422,7.37948355,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518707578,6.94178355,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518707780,6.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518710006,7.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518712620,7.03401239,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760518713812,7.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518714887,7.47171239,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760518715109,7.47171239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518715408,4.59101239,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760518715620,7.03201239,4188.9,4188.8,2.50851856]
["bitfinex","ETHUSD",1760518716418,7.03121239,4188.9,4188.8,2.50851856]
["bitfinex","ETHUSD",1760518717314,6.5162,4188.9,4188.8,2.50851856]
["bitfinex","ETHUSD",1760518717521,7.03134955,4188.9,4188.8,2.50851856]
["bitfinex","ETHUSD",1760518717828,0.001,4189.3,4189.0,2.38720458]
["bitfinex","ETHUSD",1760518718028,3.516,4189.2,4189.1,4.30714759]
["bitfinex","ETHUSD",1760518718531,3.516,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518723127,3.9701,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518723316,4.9701,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518723532,4.517,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518725313,4.517,4189.2,4189.1,2.86478541]
["bitfinex","ETHUSD",1760518726244,5.517,4189.2,4189.1,2.86478541]
["bitfinex","ETHUSD",1760518727709,5.517,4189.2,4189.1,2.98398541]
["bitfinex","ETHUSD",1760518728934,5.517,4189.2,4189.1,2.86478541]
["bitfinex","ETHUSD",1760518729944,6.517,4189.2,4189.1,2.86478541]
["bitfinex","ETHUSD",1760518731435,6.9701,4189.2,4189.1,2.86478541]
["bitfinex","ETHUSD",1760518731612,6.9701,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518731818,6.517,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518737448,7.517,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760518738748,7.517,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518739751,5.5269,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760518739929,5.5269,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518740118,5.5269,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760518741150,9.03376309,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760518741518,10.03376309,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760518742651,10.03376309,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518743950,10.03376309,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760518744122,10.03376309,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518744123,9.48087309,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518744922,10.48087309,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518745619,10.02917309,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518746433,9.5142,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1760518747070,9.5142,4189.2,4189.1,2.53021906]
["bitfinex","ETHUSD",1760518747224,9.5142,4189.2,4189.1,3.02645997]
["bitfinex","ETHUSD",1760518747727,9.5142,4189.2,4189.1,3.0025885]
["bitfinex","ETHUSD",1760518748130,9.5142,4189.2,4189.1,2.9982885]
["bitfinex","ETHUSD",1760518749251,10.5142,4189.2,4189.1,2.9982885]
["bitfinex","ETHUSD",1760518752253,11.5142,4189.2,4189.1,2.9982885]
["bitfinex","ETHUSD",1760518755064,9.0752,4189.2,4189.1,3.02645997]
["bitfinex","ETHUSD",1760518755229,11.5132,4189.2,4189.1,3.0025885]
["bitfinex","ETHUSD",1760518756656,11.5132,4189.2,4189.1,2.9982885]
["bitfinex","ETHUSD",1760518757781,1.075,4189.2,4189.1,0.61544091]
["bitfinex","ETHUSD",1760518757955,0.001,4189.7,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518758262,0.001,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518758463,1.076,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518759051,2.864,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518761172,2.864,4189.7,4189.6,4.4260627]
["bitfinex","ETHUSD",1760518761764,3.3011,4189.7,4189.6,4.4260627]
["bitfinex","ETHUSD",1760518762181,2.864,4189.7,4189.6,4.4260627]
["bitfinex","ETHUSD",1760518762348,2.864,4189.7,4189.6,5.13738795]
["bitfinex","ETHUSD",1760518762677,3.864,4189.7,4189.6,5.13738795]
["bitfinex","ETHUSD",1760518763247,3.8632,4189.7,4189.6,3.21738795]
["bitfinex","ETHUSD",1760518764494,4.3003,4189.7,4189.6,3.21738795]
["bitfinex","ETHUSD",1760518764709,3.8632,4189.7,4189.6,3.21738795]
["bitfinex","ETHUSD",1760518764879,5.3003,4189.7,4189.6,3.21738795]
["bitfinex","ETHUSD",1760518765080,5.3003,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518765478,3.0752,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518765775,5.5122,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518767095,6.9493,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518770497,7.9493,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518774294,7.5122,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518774882,7.5122,4189.7,4189.1,0.002]
["bitfinex","ETHUSD",1760518774883,7.9493,4189.7,4189.1,0.002]
["bitfinex","ETHUSD",1760518775084,0.77446,4189.6,4189.1,0.002]
["bitfinex","ETHUSD",1760518775286,0.77446,4189.6,4189.2,2.38709061]
["bitfinex","ETHUSD",1760518775510,0.77446,4189.6,4189.1,0.002]
["bitfinex","ETHUSD",1760518775511,0.4371,4189.5,4189.1,0.002]
["bitfinex","ETHUSD",1760518775703,2.436,4189.4,4189.3,2.38698373]
["bitfinex","ETHUSD",1760518775903,2.8731,4189.4,4189.3,2.38698373]
["bitfinex","ETHUSD",1760518776918,5.0752,4189.7,4189.3,2.86459656]
["bitfinex","ETHUSD",1760518777121,5.0752,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760518777415,7.5112,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760518784928,7.9686,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518785421,7.5112,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518786799,7.5104,4189.7,4189.6,2.5060627]
["bitfinex","ETHUSD",1760518787130,0.001,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760518787291,3.511,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760518790927,3.9684,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760518796926,3.9684,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1760518797509,1.076,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1760518797808,1.076,4189.8,4189.7,2.99529257]
["bitfinex","ETHUSD",1760518797809,3.51,4189.8,4189.7,2.99529257]
["bitfinex","ETHUSD",1760518800209,3.9634,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1760518803347,3.51,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1760518803722,3.9634,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1760518803928,3.9634,4189.8,4189.7,2.50600573]
["bitfinex","ETHUSD",1760518806261,4.47896806,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1760518806462,4.94863487,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1760518806634,6.86863487,4189.8,4189.6,0.002]
["bitfinex","ETHUSD",1760518806829,2.43556806,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518807349,5.27577379,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518808151,2.88896806,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518808449,3.87323088,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518808649,10.01612661,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518809023,10.13532661,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518809238,12.73742461,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518809580,13.37102461,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518809772,10.96572088,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518809944,13.35252661,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518810147,15.00169361,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518810345,15.99120161,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518811269,17.75781361,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518811638,17.16225661,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518812274,10.96243661,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518812476,18.05202161,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518812976,17.41379461,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518813291,10.96243661,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518813475,21.66869361,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518813642,18.93639361,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518813967,11.48435488,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518814140,13.87116061,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518814335,12.65405561,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518814835,10.14804988,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518815061,13.26242943,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518815262,9.42081043,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518816476,11.81748643,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518817357,8.70310688,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518817662,6.30643088,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518818074,11.30697982,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518818385,10.70997982,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518818693,6.418231,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518818867,11.35863673,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518819375,15.02633046,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518819675,41.49549946,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518820274,43.64549946,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518820460,46.02054251,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518821748,43.87054251,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518822147,44.11704517,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760518823784,34.94057665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760518824083,37.37357665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760518824290,40.1803197,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760518824661,40.27607544,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760518825678,34.30703363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760518825879,32.5536,4189.2,4188.7,0.002]
["bitfinex","ETHUSD",1760518826077,38.8376553,4188.9,4188.7,0.002]
["bitfinex","ETHUSD",1760518826472,39.2693553,4188.9,4188.7,0.002]
["bitfinex","ETHUSD",1760518827203,39.98762484,4188.9,4188.7,0.002]
["bitfinex","ETHUSD",1760518828390,2.5536,4188.8,4185.5,0.09576927]
["bitfinex","ETHUSD",1760518828707,2.5536,4188.8,4187.1,0.1192]
["bitfinex","ETHUSD",1760518828708,3.66769373,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1760518829007,2.433,4187.3,4187.1,2.50747456]
["bitfinex","ETHUSD",1760518829191,2.433,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1760518829501,2.433,4187.3,4187.1,2.50746784]
["bitfinex","ETHUSD",1760518829801,2.433,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1760518830303,13.701022,4187.2,4186.0,0.0043]
["bitfinex","ETHUSD",1760518830507,3.66769373,4186.4,4186.0,0.0043]
["bitfinex","ETHUSD",1760518830703,2.433,4186.3,4186.0,0.0043]
["bitfinex","ETHUSD",1760518830878,2.433,4186.2,4186.1,0.0043]
["bitfinex","ETHUSD",1760518831294,2.433,4186.2,4186.1,2.39315836]
["bitfinex","ETHUSD",1760518831500,2.433,4186.2,4185.3,2.38925905]
["bitfinex","ETHUSD",1760518831501,2.433,4186.2,4185.9,2.38894719]
["bitfinex","ETHUSD",1760518831706,2.433,4186.2,4185.7,2.3933734]
["bitfinex","ETHUSD",1760518831910,2.433,4186.2,4185.2,0.0043]
["bitfinex","ETHUSD",1760518832107,6.10069373,4186.2,4185.2,0.0043]
["bitfinex","ETHUSD",1760518832295,3.66769373,4185.8,4184.7,0.0043]
["bitfinex","ETHUSD",1760518832501,2.433,4185.7,4184.7,2.39391497]
["bitfinex","ETHUSD",1760518832806,0.4317,4185.6,4184.7,2.38962381]
["bitfinex","ETHUSD",1760518833009,3.66769373,4185.4,4184.3,2.38987489]
["bitfinex","ETHUSD",1760518833313,0.2291,4185.9,4184.1,0.0043]
["bitfinex","ETHUSD",1760518833314,3.66769373,4185.0,4184.1,0.0043]
["bitfinex","ETHUSD",1760518833479,3.66769373,4185.0,4184.1,2.38996833]
["bitfinex","ETHUSD",1760518833480,2.433,4184.9,4184.1,2.38996833]
["bitfinex","ETHUSD",1760518833675,4.5821,4184.9,4184.2,2.38993849]
["bitfinex","ETHUSD",1760518833881,4.5821,4184.9,4183.7,0.0043]
["bitfinex","ETHUSD",1760518833882,3.66769373,4184.6,4183.7,0.0043]
["bitfinex","ETHUSD",1760518834081,1.076,4184.5,4184.0,2.39000244]
["bitfinex","ETHUSD",1760518834277,1.076,4184.5,4183.3,2.39040838]
["bitfinex","ETHUSD",1760518834278,1.5077,4184.5,4183.3,0.0043]
["bitfinex","ETHUSD",1760518834727,1.5077,4184.5,4183.8,2.39012216]
["bitfinex","ETHUSD",1760518834910,3.66769373,4184.2,4183.4,2.39040015]
["bitfinex","ETHUSD",1760518835228,2.433,4184.4,4183.4,0.23947002]
["bitfinex","ETHUSD",1760518835396,2.433,4184.4,4182.6,0.0043]
["bitfinex","ETHUSD",1760518835596,2.433,4184.4,4183.7,2.39022376]
["bitfinex","ETHUSD",1760518835913,4.353,4184.4,4183.7,2.39022376]
["bitfinex","ETHUSD",1760518836119,4.353,4184.4,4183.8,2.39015337]
["bitfinex","ETHUSD",1760518836297,4.353,4184.4,4183.8,2.39015803]
["bitfinex","ETHUSD",1760518836489,4.353,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518836691,5.97651106,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518837295,8.99993994,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518838019,6.61011106,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518838222,8.99993994,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518839219,8.36633994,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518839527,8.99993994,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518840023,22.20607494,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518840225,21.59567494,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760518840412,21.59567494,4184.4,4180.9,2.39182787]
["bitfinex","ETHUSD",1760518840413,2.39033041,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1760518840600,6.10169373,4183.5,4183.1,0.1192]
["bitfinex","ETHUSD",1760518841214,0.446,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1760518841613,6.10169373,4183.5,4183.1,0.1192]
["bitfinex","ETHUSD",1760518842100,2.39000033,4184.1,4182.1,2.39109535]
["bitfinex","ETHUSD",1760518842101,0.2252,4184.2,4183.2,0.0043]
["bitfinex","ETHUSD",1760518842318,2.434,4184.1,4183.9,2.3900644]
["bitfinex","ETHUSD",1760518842636,2.434,4184.0,4182.9,0.0043]
["bitfinex","ETHUSD",1760518842839,2.434,4184.0,4183.6,2.39028185]
["bitfinex","ETHUSD",1760518843040,2.434,4184.0,4182.9,0.0043]
["bitfinex","ETHUSD",1760518843243,2.434,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1760518843409,2.434,4184.0,4183.9,2.39009804]
["bitfinex","ETHUSD",1760518843945,2.434,4184.0,4183.4,2.39466108]
["bitfinex","ETHUSD",1760518844110,2.434,4184.0,4183.0,0.0043]
["bitfinex","ETHUSD",1760518844302,2.434,4184.0,4183.6,2.39023004]
["bitfinex","ETHUSD",1760518844626,2.434,4184.0,4183.4,2.39038989]
["bitfinex","ETHUSD",1760518844837,2.6774,4184.0,4182.5,0.0043]
["bitfinex","ETHUSD",1760518845022,1.92,4183.9,4183.3,2.39044106]
["bitfinex","ETHUSD",1760518845202,1.92,4183.9,4182.7,0.0043]
["bitfinex","ETHUSD",1760518845399,1.92,4183.9,4183.4,2.39035798]
["bitfinex","ETHUSD",1760518845933,1.92,4183.7,4182.4,0.0043]
["bitfinex","ETHUSD",1760518846235,1.92,4183.9,4182.4,0.0043]
["bitfinex","ETHUSD",1760518846530,2.434,4183.8,4182.4,0.0043]
["bitfinex","ETHUSD",1760518846712,2.434,4183.7,4182.5,0.2395346]
["bitfinex","ETHUSD",1760518846903,2.434,4183.7,4182.6,0.0043]
["bitfinex","ETHUSD",1760518847103,2.434,4183.7,4183.4,2.39040015]
["bitfinex","ETHUSD",1760518847536,2.434,4183.7,4183.5,2.39029845]
["bitfinex","ETHUSD",1760518847836,2.434,4183.7,4183.4,2.39034862]
["bitfinex","ETHUSD",1760518848042,2.434,4183.7,4183.5,2.39032501]
["bitfinex","ETHUSD",1760518848339,2.434,4183.7,4183.4,2.39039782]
["bitfinex","ETHUSD",1760518848543,2.434,4183.7,4183.5,2.39031896]
["bitfinex","ETHUSD",1760518848902,2.434,4183.7,4182.7,0.0043]
["bitfinex","ETHUSD",1760518849215,4.354,4183.7,4183.3,2.39044694]
["bitfinex","ETHUSD",1760518849530,0.446,4183.6,4183.3,2.39044694]
["bitfinex","ETHUSD",1760518849705,0.446,4183.6,4182.5,2.39087023]
["bitfinex","ETHUSD",1760518849706,0.446,4183.6,4183.4,2.39037928]
["bitfinex","ETHUSD",1760518849908,0.446,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1760518850227,2.154,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1760518851102,4.588,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1760518852337,4.588,4183.6,4183.5,2.50954301]
["bitfinex","ETHUSD",1760518853214,0.2291,4184.9,4184.4,2.38981753]
["bitfinex","ETHUSD",1760518853409,0.2291,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1760518853410,3.469,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1760518853912,3.469,4184.8,4184.6,2.50891105]
["bitfinex","ETHUSD",1760518854102,3.469,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518854308,1.077,4184.8,4184.7,2.41785413]
["bitfinex","ETHUSD",1760518854505,2.0111,4184.8,4183.5,0.72056717]
["bitfinex","ETHUSD",1760518854724,3.9311,4184.8,4183.5,0.002]
["bitfinex","ETHUSD",1760518855235,4.475895,4184.6,4183.6,2.3902802]
["bitfinex","ETHUSD",1760518855441,5.186695,4184.4,4183.5,2.39232882]
["bitfinex","ETHUSD",1760518855644,4.76991783,4184.5,4183.5,2.39232882]
["bitfinex","ETHUSD",1760518855645,1.92,4184.2,4183.5,0.002]
["bitfinex","ETHUSD",1760518855841,2.8941,4184.3,4183.5,0.002]
["bitfinex","ETHUSD",1760518856062,1.92,4184.0,4183.5,0.002]
["bitfinex","ETHUSD",1760518856271,1.92,4183.7,4183.5,0.002]
["bitfinex","ETHUSD",1760518856440,6.601984,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518856759,11.606429,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518856961,11.17459,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518857254,2.3801,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518857471,8.997577,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518858162,7.024577,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518858382,2.3793,4183.6,4183.5,2.39234301]
["bitfinex","ETHUSD",1760518858534,2.3793,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518858863,6.858577,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518859258,6.404627,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518859833,6.39031,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518860168,8.54431,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518860549,7.509858,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518861441,1.9192,4183.6,4183.5,2.39234301]
["bitfinex","ETHUSD",1760518861651,7.452858,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518861838,10.86955,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518862240,8.43555,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518862547,4.3532,4183.6,4183.5,2.39234301]
["bitfinex","ETHUSD",1760518862748,9.06936,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518862941,11.935231,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518863341,14.32551687,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518863643,9.614928,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518863848,9.489538,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518864254,9.608738,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518864453,11.99902387,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518864950,17.05319387,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518865269,0.52839324,4184.3,4183.5,0.002]
["bitfinex","ETHUSD",1760518865471,0.2362,4184.9,4183.5,0.1255]
["bitfinex","ETHUSD",1760518865771,0.2362,4184.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1760518865772,0.001,4184.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1760518865937,2.434,4184.8,4183.9,2.39011448]
["bitfinex","ETHUSD",1760518866141,2.434,4184.8,4184.5,2.38971717]
["bitfinex","ETHUSD",1760518866336,2.434,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518866743,0.001,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1760518867034,2.435,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1760518867234,0.001,4184.9,4184.8,2.86795625]
["bitfinex","ETHUSD",1760518867439,2.435,4184.9,4184.8,2.86795625]
["bitfinex","ETHUSD",1760518867639,2.435,4184.9,4183.8,0.24204316]
["bitfinex","ETHUSD",1760518867941,2.435,4184.9,4183.9,0.0043]
["bitfinex","ETHUSD",1760518868152,2.435,4184.9,4184.5,2.38972213]
["bitfinex","ETHUSD",1760518868355,2.6702,4184.9,4184.3,2.38983384]
["bitfinex","ETHUSD",1760518868558,2.6702,4184.9,4183.5,0.0063]
["bitfinex","ETHUSD",1760518868850,0.4601,4184.8,4184.3,2.38987589]
["bitfinex","ETHUSD",1760518869154,0.001,4184.9,4184.7,2.3896183]
["bitfinex","ETHUSD",1760518869351,2.434,4184.8,4184.7,2.3896183]
["bitfinex","ETHUSD",1760518870257,3.511,4184.8,4184.7,2.3896183]
["bitfinex","ETHUSD",1760518870459,3.511,4184.8,4184.6,2.38970206]
["bitfinex","ETHUSD",1760518870640,3.511,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518870844,1.077,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518871182,3.511,4184.8,4184.1,0.0043]
["bitfinex","ETHUSD",1760518871389,3.511,4184.8,4184.2,0.23944145]
["bitfinex","ETHUSD",1760518871670,3.511,4184.8,4184.4,2.3897885]
["bitfinex","ETHUSD",1760518871839,3.511,4184.8,4184.5,2.38975348]
["bitfinex","ETHUSD",1760518872045,3.511,4184.8,4184.6,2.38971101]
["bitfinex","ETHUSD",1760518872688,3.511,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518872847,3.512,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518873554,3.512,4184.8,4183.7,2.39017543]
["bitfinex","ETHUSD",1760518873872,3.512,4184.8,4184.6,2.38970545]
["bitfinex","ETHUSD",1760518874083,3.512,4184.8,4184.0,2.39005736]
["bitfinex","ETHUSD",1760518874289,3.512,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518874456,3.512,4184.8,4183.8,0.23964754]
["bitfinex","ETHUSD",1760518874457,3.512,4184.8,4184.4,2.38982292]
["bitfinex","ETHUSD",1760518874672,3.512,4184.8,4184.6,2.389674]
["bitfinex","ETHUSD",1760518874855,3.512,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518875055,1.078,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518875268,3.511,4184.8,4184.7,2.87232674]
["bitfinex","ETHUSD",1760518875469,1.078,4184.8,4184.7,2.87232674]
["bitfinex","ETHUSD",1760518875787,3.308,4184.8,4184.7,2.99152674]
["bitfinex","ETHUSD",1760518876376,3.511,4184.8,4184.7,2.99152674]
["bitfinex","ETHUSD",1760518876578,3.511,4184.8,4184.7,2.98722674]
["bitfinex","ETHUSD",1760518876883,3.511,4184.8,4184.7,0.47836918]
["bitfinex","ETHUSD",1760518877091,3.511,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518878294,3.511,4184.8,4184.7,2.39395756]
["bitfinex","ETHUSD",1760518878771,1.078,4184.8,4184.7,2.39395756]
["bitfinex","ETHUSD",1760518878975,3.511,4184.8,4184.7,2.39395756]
["bitfinex","ETHUSD",1760518879878,3.511,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518880081,3.511,4184.8,4184.7,3.05959666]
["bitfinex","ETHUSD",1760518880767,3.5102,4184.8,4184.7,3.05959666]
["bitfinex","ETHUSD",1760518880972,3.5102,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518884094,1.0772,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518884264,3.5092,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760518884459,3.9551,4184.8,4184.2,2.38990722]
["bitfinex","ETHUSD",1760518884683,0.4459,4184.7,4183.0,0.002]
["bitfinex","ETHUSD",1760518884887,2.38981618,4184.5,4183.6,2.39024657]
["bitfinex","ETHUSD",1760518885190,2.8779,4184.4,4183.0,0.002]
["bitfinex","ETHUSD",1760518885514,2.38988988,4184.3,4183.5,2.39234122]
["bitfinex","ETHUSD",1760518885727,2.38998693,4184.2,4183.5,0.002]
["bitfinex","ETHUSD",1760518886022,2.39004128,4184.1,4183.5,0.002]
["bitfinex","ETHUSD",1760518886198,2.432,4184.0,4183.5,0.002]
["bitfinex","ETHUSD",1760518886387,2.39016644,4183.9,4183.5,0.002]
["bitfinex","ETHUSD",1760518886583,2.83606644,4183.9,4183.5,0.002]
["bitfinex","ETHUSD",1760518886908,3.60186867,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1760518887219,1.21170223,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1760518887425,0.4459,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518887796,2.83607161,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518888003,0.4459,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518895633,0.35516933,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1760518895794,2.8779,4184.1,4183.6,0.002]
["bitfinex","ETHUSD",1760518896195,2.3659,4184.0,4183.6,0.002]
["bitfinex","ETHUSD",1760518896693,2.39011448,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1760518896904,0.4459,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1760518897143,4.31022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518897344,20.90904374,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518897513,24.48046612,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518898441,26.40530812,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518898615,17.00476912,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518899021,18.99223707,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518899432,18.70125769,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518900445,20.18194869,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518901147,20.81554869,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518901352,20.81550569,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518901555,16.77028269,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518902567,19.85275469,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518902737,19.39534569,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518903057,12.63978669,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518903484,27.08301969,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518903765,25.82889869,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518904435,25.82809869,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518904637,26.90783069,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518905662,39.80839669,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518905830,35.58118169,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518906234,17.16866269,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518906671,10.42631269,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518906836,9.54970369,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518907033,11.98170369,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518907666,9.17479669,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518907965,12.98833469,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518908359,12.45972769,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518908741,14.12198669,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518908944,13.73174869,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518909651,9.65558195,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518909852,1.92,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518910063,4.352,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518910268,5.429,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518910643,3.509,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518910845,1.077,4183.7,4183.6,2.8750626]
["bitfinex","ETHUSD",1760518911149,3.509,4183.7,4183.6,2.8750626]
["bitfinex","ETHUSD",1760518911944,3.509,4183.7,4183.6,2.8707626]
["bitfinex","ETHUSD",1760518912443,3.509,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518912642,3.509,4183.7,4183.6,2.39228587]
["bitfinex","ETHUSD",1760518912866,3.509,4183.7,4183.6,2.39658587]
["bitfinex","ETHUSD",1760518913249,1.077,4183.7,4183.6,2.39658587]
["bitfinex","ETHUSD",1760518913454,3.509,4183.7,4183.6,2.39658587]
["bitfinex","ETHUSD",1760518913644,3.509,4183.7,4183.6,2.8778742]
["bitfinex","ETHUSD",1760518915477,3.509,4183.7,4183.6,2.39228587]
["bitfinex","ETHUSD",1760518915785,3.509,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518916786,5.8994,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518919260,5.8994,4183.7,4183.2,0.002]
["bitfinex","ETHUSD",1760518919459,32.87580342,4183.4,4180.4,0.6]
["bitfinex","ETHUSD",1760518919789,4.90351711,4183.6,4180.5,0.5972]
["bitfinex","ETHUSD",1760518919790,3.271394,4182.3,4180.5,0.5972]
["bitfinex","ETHUSD",1760518920081,5.50444305,4183.3,4180.6,0.46002001]
["bitfinex","ETHUSD",1760518920082,0.227,4182.6,4180.6,0.46002001]
["bitfinex","ETHUSD",1760518920381,2.60204305,4183.3,4180.6,0.4361]
["bitfinex","ETHUSD",1760518920382,1.077,4182.2,4180.6,0.4361]
["bitfinex","ETHUSD",1760518920681,2.156,4182.1,4180.6,0.4361]
["bitfinex","ETHUSD",1760518920872,2.39121404,4182.0,4181.8,0.1192]
["bitfinex","ETHUSD",1760518921070,0.5624214,4181.9,4180.5,0.1611]
["bitfinex","ETHUSD",1760518921400,2.576324,4181.7,4181.3,0.1192]
["bitfinex","ETHUSD",1760518921686,2.443,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1760518922283,2.443,4181.6,4180.4,0.125]
["bitfinex","ETHUSD",1760518922284,2.702207,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518922493,2.45,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518924282,2.45,4180.5,4180.4,2.51711558]
["bitfinex","ETHUSD",1760518924577,2.45,4180.5,4180.4,3.46265169]
["bitfinex","ETHUSD",1760518926591,2.45,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518927589,5.474,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518927889,2.3896,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518928069,8.65647636,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518928479,12.40194136,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518928790,11.29960887,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518929297,13.75460887,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518929490,9.37234987,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518929695,40.39761035,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518930088,41.47461035,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518930395,42.55161035,4180.5,4180.4,0.125]
["bitfinex","ETHUSD",1760518930967,2.5536,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760518931166,0.51263024,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760518931401,2.97163024,4180.4,4180.3,3.00007281]
["bitfinex","ETHUSD",1760518931566,2.459,4180.4,4180.3,3.00007281]
["bitfinex","ETHUSD",1760518932095,2.459,4180.4,4180.3,3.11927281]
["bitfinex","ETHUSD",1760518932298,2.66663024,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760518932474,2.66663024,4180.5,4180.4,3.18248004]
["bitfinex","ETHUSD",1760518932669,2.66663024,4180.5,4180.4,3.62728004]
["bitfinex","ETHUSD",1760518933605,1.70876748,4180.9,4180.4,6.18088004]
["bitfinex","ETHUSD",1760518933814,1.70876748,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760518934106,1.70876748,4180.9,4180.8,2.83668672]
["bitfinex","ETHUSD",1760518934409,1.70876748,4180.9,4180.8,3.35955217]
["bitfinex","ETHUSD",1760518934809,2.13595935,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1760518935104,2.99034309,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1760518935806,2.99034309,4182.1,4182.0,2.83600038]
["bitfinex","ETHUSD",1760518936689,5.44934309,4182.1,4182.0,2.83600038]
["bitfinex","ETHUSD",1760518936889,5.44934309,4182.1,4182.0,3.3587286]
["bitfinex","ETHUSD",1760518937093,5.44934309,4182.1,4182.0,2.9139286]
["bitfinex","ETHUSD",1760518939296,5.44934309,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1760518940184,6.52634309,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1760518940774,6.52634309,4182.1,4182.0,2.83600038]
["bitfinex","ETHUSD",1760518941786,4.2719187,4182.9,4182.0,2.83598778]
["bitfinex","ETHUSD",1760518942003,4.2719187,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760518943204,6.7289187,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760518943578,6.7289187,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1760518944415,7.4087187,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1760518944707,6.7289187,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1760518946089,7.4087187,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760518946476,7.4087187,4182.9,4182.7,2.39078683]
["bitfinex","ETHUSD",1760518946700,0.4481,4182.8,4182.7,2.39078683]
["bitfinex","ETHUSD",1760518946979,4.2719187,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760518947288,6.7279187,4182.9,4182.8,2.83554304]
["bitfinex","ETHUSD",1760518948008,6.7279187,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760518948396,6.7289187,4182.9,4182.8,2.83554304]
["bitfinex","ETHUSD",1760518948575,6.7289187,4182.9,4182.8,3.405993]
["bitfinex","ETHUSD",1760518949088,0.001,4183.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1760518949400,0.001,4183.4,4183.3,2.55235729]
["bitfinex","ETHUSD",1760518949592,0.001,4183.4,4183.3,2.57626186]
["bitfinex","ETHUSD",1760518950014,0.001,4183.4,4183.3,2.99715729]
["bitfinex","ETHUSD",1760518950185,1.078,4183.4,4183.3,3.55983084]
["bitfinex","ETHUSD",1760518950379,5.55449431,4183.7,4183.3,3.53592627]
["bitfinex","ETHUSD",1760518950630,0.001,4184.2,4183.9,0.6336]
["bitfinex","ETHUSD",1760518950779,0.001,4184.2,4184.1,2.55110023]
["bitfinex","ETHUSD",1760518950982,0.001,4184.2,4184.1,4.47110023]
["bitfinex","ETHUSD",1760518950983,2.459,4184.2,4184.1,4.47110023]
["bitfinex","ETHUSD",1760518951201,0.0002,4184.8,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518951405,6.83426993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518952715,9.29226993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518953088,9.74036993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518953719,9.74036993,4184.6,4183.9,2.39010002]
["bitfinex","ETHUSD",1760518953720,9.74036993,4184.6,4183.3,0.70066898]
["bitfinex","ETHUSD",1760518953883,9.74036993,4184.6,4182.7,0.4448]
["bitfinex","ETHUSD",1760518953884,1.42215699,4184.5,4183.7,2.39022761]
["bitfinex","ETHUSD",1760518954088,0.2317,4183.8,4183.7,2.39022761]
["bitfinex","ETHUSD",1760518954291,3.1378,4183.8,4183.6,2.39026127]
["bitfinex","ETHUSD",1760518954516,0.4481,4183.7,4183.6,2.39026127]
["bitfinex","ETHUSD",1760518955307,2.6897,4183.8,4183.7,4.31022874]
["bitfinex","ETHUSD",1760518956031,3.1378,4183.8,4183.7,4.31022874]
["bitfinex","ETHUSD",1760518956214,3.1378,4183.8,4183.7,4.42942874]
["bitfinex","ETHUSD",1760518956820,2.6897,4183.8,4183.7,4.42942874]
["bitfinex","ETHUSD",1760518957420,2.458,4183.8,4183.7,4.42942874]
["bitfinex","ETHUSD",1760518957988,2.9061,4183.8,4183.7,4.42942874]
["bitfinex","ETHUSD",1760518958811,2.9061,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518960261,3.9831,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518961137,3.535,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518962847,3.9734,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518963026,4.3922,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518963435,4.3922,4183.8,4183.1,2.39056235]
["bitfinex","ETHUSD",1760518963613,0.4384,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1760518964038,0.4384,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760518966536,3.113605,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760518966748,0.89908,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760518967143,4.810342,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760518967528,0.89908,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760518967821,6.10027,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1760518968009,0.89908,4183.6,4183.5,0.1212]
["bitfinex","ETHUSD",1760518968545,0.4384,4183.6,4183.5,0.1212]
["bitfinex","ETHUSD",1760518968715,3.535,4183.8,4183.5,0.1212]
["bitfinex","ETHUSD",1760518969334,0.4384,4183.7,4183.5,0.1212]
["bitfinex","ETHUSD",1760518969932,3.535,4183.8,4183.5,0.1212]
["bitfinex","ETHUSD",1760518970157,5.455,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518970755,5.8934,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518970956,3.535,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518971480,3.535,4183.8,4183.7,2.99960508]
["bitfinex","ETHUSD",1760518971765,3.535,4183.8,4183.7,3.34800508]
["bitfinex","ETHUSD",1760518971920,7.91226993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518972110,8.98926993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518973014,11.44526993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518974937,11.44446993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518975279,11.44446993,4184.6,4183.7,0.49017634]
["bitfinex","ETHUSD",1760518975477,11.88936993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518975645,11.88936993,4184.6,4183.6,2.39027026]
["bitfinex","ETHUSD",1760518976181,11.88936993,4184.6,4184.3,2.38986183]
["bitfinex","ETHUSD",1760518976344,11.44446993,4184.6,4184.3,2.38986183]
["bitfinex","ETHUSD",1760518976546,0.4449,4184.5,4184.3,2.38986183]
["bitfinex","ETHUSD",1760518976976,0.4449,4184.5,4183.5,0.002]
["bitfinex","ETHUSD",1760518976977,11.44446993,4184.6,4184.4,2.38979484]
["bitfinex","ETHUSD",1760518977178,11.44446993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518980079,11.88936993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518980269,13.09997692,4184.6,4183.5,0.002]
["bitfinex","ETHUSD",1760518980464,4.629644,4184.5,4183.8,2.39015358]
["bitfinex","ETHUSD",1760518980687,4.629644,4184.5,4183.5,2.39232965]
["bitfinex","ETHUSD",1760518980688,0.2155,4183.9,4183.5,2.39232965]
["bitfinex","ETHUSD",1760518980900,2.454,4183.8,4183.5,0.002]
["bitfinex","ETHUSD",1760518981071,2.454,4183.8,4183.6,2.39027807]
["bitfinex","ETHUSD",1760518981072,2.8989,4183.8,4183.6,2.39027807]
["bitfinex","ETHUSD",1760518981384,2.8989,4183.8,4183.5,0.002]
["bitfinex","ETHUSD",1760518981564,2.454,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518981766,2.8989,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518981962,2.454,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518983585,2.8989,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518983752,2.8989,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518984154,2.8989,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518984369,2.454,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518984688,2.454,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518985597,2.8989,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518986769,2.8989,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518987774,2.8989,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518988591,2.8989,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518988788,2.8989,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518989263,2.454,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760518992499,2.8994,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760518992703,3.21089,4183.8,4183.6,0.002]
["bitfinex","ETHUSD",1760518992867,2.76549,4183.8,4183.6,0.002]
["bitfinex","ETHUSD",1760518993070,0.4454,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518993472,14.305729,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518993681,4.563616,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518993904,5.8947286,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518994475,7.8961476,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518994674,7.2966016,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518994875,9.68683034,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518995374,5.5838016,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518995707,3.1198606,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518996011,5.1843216,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518996578,9.2141546,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518996780,7.0483216,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518996978,1.92,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518997320,1.92,4183.7,4183.6,2.39228587]
["bitfinex","ETHUSD",1760518997538,1.92,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518997742,1.92,4183.7,4183.6,2.39228587]
["bitfinex","ETHUSD",1760518998528,1.9192,4183.7,4183.6,2.39228587]
["bitfinex","ETHUSD",1760518999101,0.4454,4184.7,4183.6,0.002]
["bitfinex","ETHUSD",1760518999401,8.98846993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760518999622,11.43546993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760519000224,11.43546993,4184.6,4184.5,2.84917177]
["bitfinex","ETHUSD",1760519000393,8.98846993,4184.6,4184.5,2.84917177]
["bitfinex","ETHUSD",1760519000594,11.43546993,4184.6,4184.5,2.84917177]
["bitfinex","ETHUSD",1760519001818,11.43546993,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760519002526,11.43546993,4184.6,4184.3,2.38983423]
["bitfinex","ETHUSD",1760519002703,11.43546993,4184.6,4183.8,0.4594]
["bitfinex","ETHUSD",1760519002904,11.43546993,4184.6,4184.4,2.38982623]
["bitfinex","ETHUSD",1760519003315,11.43546993,4184.6,4183.6,0.002]
["bitfinex","ETHUSD",1760519003648,0.4454,4184.5,4183.6,0.002]
["bitfinex","ETHUSD",1760519004239,0.4454,4184.5,4184.1,2.38997862]
["bitfinex","ETHUSD",1760519004608,0.4454,4184.5,4183.6,0.002]
["bitfinex","ETHUSD",1760519004609,11.43546993,4184.6,4183.6,0.002]
["bitfinex","ETHUSD",1760519004815,0.4454,4184.4,4183.6,0.002]
["bitfinex","ETHUSD",1760519005034,2.445,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760519005237,2.445,4184.3,4183.6,0.002]
["bitfinex","ETHUSD",1760519005438,2.445,4184.3,4183.9,2.39006812]
["bitfinex","ETHUSD",1760519005652,0.4454,4184.2,4183.8,2.39013124]
["bitfinex","ETHUSD",1760519006162,0.4454,4184.2,4183.9,2.39011243]
["bitfinex","ETHUSD",1760519006721,0.4454,4184.1,4183.9,2.39009937]
["bitfinex","ETHUSD",1760519006958,2.445,4184.0,4183.6,0.002]
["bitfinex","ETHUSD",1760519007164,2.8904,4184.0,4183.6,0.002]
["bitfinex","ETHUSD",1760519007346,0.6788,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1760519007662,2.91118,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1760519007863,2.39017161,4183.8,4183.6,0.002]
["bitfinex","ETHUSD",1760519008038,4.83522874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519008236,18.52073074,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519009258,18.50970974,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519009437,20.85819184,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519009634,9.95801684,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519010234,2.445,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519011237,4.8104,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519011435,7.20062874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519012168,4.8104,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519012567,7.20062874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519012878,8.18304125,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519013766,5.34741251,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519014066,4.365,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760519015273,8.98846993,4184.6,4183.6,0.4614]
["bitfinex","ETHUSD",1760519015578,2.444,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760519016353,2.444,4184.5,4184.4,2.84922888]
["bitfinex","ETHUSD",1760519016577,3.05713495,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1760519016747,0.001,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1760519016945,1.0772,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760519017473,1.0772,4184.8,4184.7,2.84905756]
["bitfinex","ETHUSD",1760519017984,3.5212,4184.8,4184.7,2.84905756]
["bitfinex","ETHUSD",1760519018393,0.001,4185.1,4184.7,2.84905756]
["bitfinex","ETHUSD",1760519018394,0.001,4185.1,4185.0,3.02308626]
["bitfinex","ETHUSD",1760519018693,0.001,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760519019039,0.001,4185.3,4185.2,4.76877207]
["bitfinex","ETHUSD",1760519019675,1e-08,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1760519019997,2.44400001,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1760519020179,3.52100001,4185.5,4185.4,2.85325789]
["bitfinex","ETHUSD",1760519020483,0.001,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1760519020682,1.078,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1760519020978,1.078,4185.8,4185.7,2.85308665]
["bitfinex","ETHUSD",1760519021547,0.2334,4188.1,4186.8,2.38845896]
["bitfinex","ETHUSD",1760519021747,11.3296048,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760519021963,13.7718048,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760519023042,13.7718048,4186.9,4186.8,3.330159]
["bitfinex","ETHUSD",1760519025399,13.7728048,4186.9,4186.8,3.330159]
["bitfinex","ETHUSD",1760519026265,0.001,4187.4,4187.0,1.92]
["bitfinex","ETHUSD",1760519026466,0.001,4187.4,4187.3,4.46967376]
["bitfinex","ETHUSD",1760519026918,0.001,4187.4,4187.3,5.59115549]
["bitfinex","ETHUSD",1760519027081,1e-08,4188.0,4187.9,3.02143161]
["bitfinex","ETHUSD",1760519027410,1e-08,4188.0,4187.9,3.48543161]
["bitfinex","ETHUSD",1760519027592,2.44100001,4188.0,4187.9,3.48543161]
["bitfinex","ETHUSD",1760519028125,2.44100001,4188.0,4187.9,2.85183161]
["bitfinex","ETHUSD",1760519028968,14.1377398,4189.4,4187.9,0.464]
["bitfinex","ETHUSD",1760519029286,15.57476378,4189.4,4187.9,0.464]
["bitfinex","ETHUSD",1760519029485,15.57476378,4189.4,4188.8,2.3872949]
["bitfinex","ETHUSD",1760519029690,0.2315,4188.9,4188.8,2.3872949]
["bitfinex","ETHUSD",1760519029869,0.4676,4189.3,4189.1,2.38714237]
["bitfinex","ETHUSD",1760519030073,0.4676,4189.2,4189.1,2.38714237]
["bitfinex","ETHUSD",1760519030321,1.076,4189.2,4189.1,2.38714237]
["bitfinex","ETHUSD",1760519030474,1.076,4189.2,4189.1,2.50634237]
["bitfinex","ETHUSD",1760519030676,3.515,4189.2,4189.1,2.50634237]
["bitfinex","ETHUSD",1760519031444,3.515,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760519031623,5.70111398,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760519031824,3.9826,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760519033526,2.38722985,4189.0,4187.1,0.4592]
["bitfinex","ETHUSD",1760519033729,2.052311,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1760519033940,2.438,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1760519034099,2.8717,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1760519034429,5.80735585,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1760519034932,5.80735585,4188.7,4184.6,2.38966339]
["bitfinex","ETHUSD",1760519034933,2.3877445,4188.1,4186.6,0.4592]
["bitfinex","ETHUSD",1760519035229,2.8717,4188.0,4186.2,0.4592]
["bitfinex","ETHUSD",1760519035527,2.977013,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760519035705,4.177586,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760519035911,2.3879907,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1760519036108,1.3997898,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1760519036322,0.4337,4187.6,4187.3,0.1192]
["bitfinex","ETHUSD",1760519036624,2.438,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1760519036922,0.4337,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1760519037304,2.438,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1760519037506,2.438,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1760519037710,2.438,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1760519039025,2.438,4187.5,4187.4,3.35301973]
["bitfinex","ETHUSD",1760519039220,2.438,4187.5,4187.4,3.47221973]
["bitfinex","ETHUSD",1760519039420,2.438,4187.5,4187.4,4.10581973]
["bitfinex","ETHUSD",1760519039716,2.438,4187.5,4187.4,3.64661973]
["bitfinex","ETHUSD",1760519040045,2.438,4187.5,4187.4,4.10581973]
["bitfinex","ETHUSD",1760519041212,1.076,4189.2,4187.5,0.6336]
["bitfinex","ETHUSD",1760519041412,1.076,4189.2,4188.9,2.38722377]
["bitfinex","ETHUSD",1760519041630,1.076,4189.2,4188.7,2.38736443]
["bitfinex","ETHUSD",1760519041631,1.076,4189.2,4189.1,0.1192]
["bitfinex","ETHUSD",1760519042248,5.528288,4189.1,4187.0,0.4592]
["bitfinex","ETHUSD",1760519042464,5.0145,4189.0,4188.1,2.38766431]
["bitfinex","ETHUSD",1760519042612,5.0145,4189.0,4188.0,2.38772172]
["bitfinex","ETHUSD",1760519042613,7.40170554,4189.0,4188.0,2.38772172]
["bitfinex","ETHUSD",1760519042815,0.4337,4188.9,4188.0,2.38772172]
["bitfinex","ETHUSD",1760519043013,0.4337,4188.8,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519043342,0.4337,4188.8,4188.4,2.38753439]
["bitfinex","ETHUSD",1760519043664,0.4337,4188.7,4188.3,2.38755236]
["bitfinex","ETHUSD",1760519043822,0.4337,4188.7,4188.0,2.38776586]
["bitfinex","ETHUSD",1760519043823,0.4337,4188.7,4188.2,2.38764567]
["bitfinex","ETHUSD",1760519044347,0.4337,4188.7,4187.3,0.002]
["bitfinex","ETHUSD",1760519044348,2.82114376,4188.6,4187.3,0.002]
["bitfinex","ETHUSD",1760519044547,2.82114376,4188.6,4187.8,2.38783481]
["bitfinex","ETHUSD",1760519044548,2.437,4188.5,4187.8,2.38783481]
["bitfinex","ETHUSD",1760519044851,2.437,4188.5,4188.0,2.38775843]
["bitfinex","ETHUSD",1760519045058,0.4337,4188.4,4188.0,2.38775843]
["bitfinex","ETHUSD",1760519045354,0.4337,4188.3,4187.7,2.3879045]
["bitfinex","ETHUSD",1760519045554,0.2238,4189.0,4187.8,0.23879045]
["bitfinex","ETHUSD",1760519045718,2.436,4188.9,4188.3,2.38756891]
["bitfinex","ETHUSD",1760519045912,1.92,4188.8,4187.3,0.002]
["bitfinex","ETHUSD",1760519046118,1.92,4188.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1760519046369,1.92,4188.8,4188.4,2.3875345]
["bitfinex","ETHUSD",1760519046871,1.92,4188.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1760519047032,1.92,4188.8,4188.5,2.38746242]
["bitfinex","ETHUSD",1760519047234,1.92,4188.8,4188.5,2.38744404]
["bitfinex","ETHUSD",1760519047431,0.6575,4189.0,4188.3,2.38759038]
["bitfinex","ETHUSD",1760519047672,2.436,4188.7,4187.8,2.67260318]
["bitfinex","ETHUSD",1760519047967,2.436,4188.7,4187.9,0.4592]
["bitfinex","ETHUSD",1760519048175,2.436,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1760519049398,13.6701398,4189.4,4189.1,2.38714759]
["bitfinex","ETHUSD",1760519049684,3.512,4189.2,4189.1,3.03191906]
["bitfinex","ETHUSD",1760519049877,1.077,4189.2,4189.1,3.00804759]
["bitfinex","ETHUSD",1760519050171,3.513,4189.2,4189.1,3.00804759]
["bitfinex","ETHUSD",1760519050341,3.513,4189.2,4189.1,3.54757462]
["bitfinex","ETHUSD",1760519050937,3.513,4189.2,4189.1,3.08837462]
["bitfinex","ETHUSD",1760519051681,1e-08,4189.4,4189.3,3.02063363]
["bitfinex","ETHUSD",1760519051875,0.001,4189.7,4189.6,3.0204627]
["bitfinex","ETHUSD",1760519052041,1.077,4189.7,4189.6,3.0204627]
["bitfinex","ETHUSD",1760519052236,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760519052436,0.001,4190.1,4190.0,4.94023484]
["bitfinex","ETHUSD",1760519052746,1e-08,4190.3,4190.2,4.94012092]
["bitfinex","ETHUSD",1760519052951,0.001,4191.4,4190.5,3.01995007]
["bitfinex","ETHUSD",1760519053134,0.001,4191.4,4190.5,4.93995007]
["bitfinex","ETHUSD",1760519053337,0.001,4191.4,4190.5,6.27050817]
["bitfinex","ETHUSD",1760519054505,2.437,4190.6,4190.5,6.27050817]
["bitfinex","ETHUSD",1760519059282,1e-08,4191.2,4191.1,5.65560844]
["bitfinex","ETHUSD",1760519059807,0.52500001,4191.2,4191.1,5.65560844]
["bitfinex","ETHUSD",1760519060177,0.001,4191.4,4191.2,4.93955151]
["bitfinex","ETHUSD",1760519060511,0.001,4191.4,4191.3,10.76157874]
["bitfinex","ETHUSD",1760519060677,0.001,4191.8,4191.7,3.01926691]
["bitfinex","ETHUSD",1760519060877,1.076,4191.8,4191.7,3.13846691]
["bitfinex","ETHUSD",1760519061389,1.076,4191.8,4191.7,3.57366691]
["bitfinex","ETHUSD",1760519061720,1.076,4191.8,4191.7,3.45446691]
["bitfinex","ETHUSD",1760519062018,2.43,4191.8,4191.7,5.52328802]
["bitfinex","ETHUSD",1760519064297,2.43,4191.8,4191.7,4.88968802]
["bitfinex","ETHUSD",1760519065933,2.8906,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519066243,2.8906,4191.8,4190.6,0.2391]
["bitfinex","ETHUSD",1760519066389,2.8906,4191.8,4191.4,2.38582717]
["bitfinex","ETHUSD",1760519066595,0.4606,4191.7,4191.4,2.38582717]
["bitfinex","ETHUSD",1760519066901,0.4606,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1760519067921,1.076,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519068222,3.9696,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519068425,3.509,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519068943,3.5082,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519070452,3.9688,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519070649,3.9688,4191.8,4190.6,2.82145703]
["bitfinex","ETHUSD",1760519070650,3.9688,4191.8,4190.6,0.4352]
["bitfinex","ETHUSD",1760519071024,3.9688,4191.8,4191.5,2.38575629]
["bitfinex","ETHUSD",1760519071232,0.4606,4191.7,4191.5,2.38575629]
["bitfinex","ETHUSD",1760519071529,3.5082,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1760519071845,3.5082,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1760519072033,3.9688,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1760519072810,3.9688,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1760519073012,3.9688,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1760519074752,3.5082,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1760519074930,3.9688,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1760519075129,3.5082,4191.8,4191.7,2.50486691]
["bitfinex","ETHUSD",1760519076839,1.0752,4191.8,4191.7,2.99393158]
["bitfinex","ETHUSD",1760519077157,1.075,4191.8,4191.7,4.06270614]
["bitfinex","ETHUSD",1760519078363,2.784,4191.8,4191.7,3.62750614]
["bitfinex","ETHUSD",1760519079055,2.784,4191.8,4191.7,5.54750614]
["bitfinex","ETHUSD",1760519079849,2.784,4191.8,4191.7,0.48906467]
["bitfinex","ETHUSD",1760519080025,3.2356,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519080230,2.784,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519080643,2.785,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519081045,3.2366,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519081345,2.785,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519082067,2.785,4191.8,4191.7,3.05480409]
["bitfinex","ETHUSD",1760519083064,3.2366,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519083467,3.2366,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1760519083672,2.785,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519085456,3.2366,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519086383,3.2366,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1760519086584,0.4516,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1760519086761,0.4516,4191.7,4191.4,2.38579676]
["bitfinex","ETHUSD",1760519087080,0.4516,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1760519087703,0.4516,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1760519087986,2.432,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760519088376,2.8836,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760519089810,1.076,4191.8,4191.3,0.002]
["bitfinex","ETHUSD",1760519090086,1.076,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760519090293,1.076,4191.8,4191.7,3.88649189]
["bitfinex","ETHUSD",1760519090294,2.782,4191.8,4191.7,3.88649189]
["bitfinex","ETHUSD",1760519090586,0.001,4192.7,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519090790,1.076,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519090948,1.076,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519091781,3.508,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519091981,3.508,4192.3,4192.2,2.99358667]
["bitfinex","ETHUSD",1760519092611,3.5072,4192.3,4192.2,2.99358667]
["bitfinex","ETHUSD",1760519093790,3.5072,4192.3,4192.2,3.42658667]
["bitfinex","ETHUSD",1760519094505,3.5072,4192.3,4192.2,2.99358667]
["bitfinex","ETHUSD",1760519097725,3.5072,4192.3,4192.2,2.87438667]
["bitfinex","ETHUSD",1760519099609,3.9763,4192.3,4192.2,2.87438667]
["bitfinex","ETHUSD",1760519099812,3.9763,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519100621,3.9763,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519103035,6.36163178,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519103506,3.9763,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519104501,2.38538237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519104739,0.87469207,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519104916,1.34379207,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519105313,12.12714144,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519105623,10.36867444,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519105833,9.13106544,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519106343,11.17663444,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519106541,10.83033044,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519106844,11.46393044,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519107020,8.24022444,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519107346,8.60334444,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519107747,5.64917444,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519107922,8.49170644,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519108128,5.64917444,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519108330,14.73081844,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519109145,6.74570807,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519109346,1.0752,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519109644,1.0752,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519109831,3.5072,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519110433,3.5072,4192.3,4192.2,2.94618237]
["bitfinex","ETHUSD",1760519110636,3.5072,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519110948,3.5072,4192.3,4192.2,2.99378922]
["bitfinex","ETHUSD",1760519111734,3.5072,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519111735,3.9699,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519111935,0.4627,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519113536,2.84808237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519114736,0.4627,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519115235,2.84808237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519115458,2.432,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519115768,2.432,4192.2,4192.1,2.3873894]
["bitfinex","ETHUSD",1760519115973,0.0004,4192.7,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519116168,0.0004,4192.7,4192.1,0.002]
["bitfinex","ETHUSD",1760519116169,1.075,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519116469,1.075,4192.2,4192.1,2.38741213]
["bitfinex","ETHUSD",1760519116762,1.075,4192.2,4192.1,2.90886473]
["bitfinex","ETHUSD",1760519116955,1.075,4192.2,4192.1,2.38741213]
["bitfinex","ETHUSD",1760519117262,3.507,4192.2,4192.1,2.38741213]
["bitfinex","ETHUSD",1760519117868,3.507,4192.2,4192.1,2.82901213]
["bitfinex","ETHUSD",1760519118467,1.075,4192.2,4192.1,2.82901213]
["bitfinex","ETHUSD",1760519118653,3.507,4192.2,4192.1,2.82901213]
["bitfinex","ETHUSD",1760519119041,3.507,4192.2,4192.1,3.35046473]
["bitfinex","ETHUSD",1760519121752,3.507,4192.2,4192.1,3.46966473]
["bitfinex","ETHUSD",1760519127870,3.507,4192.2,4192.1,3.02806473]
["bitfinex","ETHUSD",1760519128277,3.507,4192.2,4192.1,3.46966473]
["bitfinex","ETHUSD",1760519128469,3.507,4192.2,4192.1,3.02806473]
["bitfinex","ETHUSD",1760519128783,3.507,4192.2,4192.1,3.46966473]
["bitfinex","ETHUSD",1760519129812,0.001,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519130017,1.075,4192.3,4192.2,2.97090023]
["bitfinex","ETHUSD",1760519131024,3.507,4192.3,4192.2,3.20980023]
["bitfinex","ETHUSD",1760519131324,3.507,4192.3,4192.2,2.97090023]
["bitfinex","ETHUSD",1760519133634,3.507,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519133919,3.9697,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519134434,1.075,4192.3,4192.2,2.94618237]
["bitfinex","ETHUSD",1760519134631,3.506,4192.3,4192.2,2.94618237]
["bitfinex","ETHUSD",1760519134991,3.506,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519135188,3.506,4192.3,4192.2,2.94618237]
["bitfinex","ETHUSD",1760519135518,3.506,4192.3,4192.2,3.03794481]
["bitfinex","ETHUSD",1760519137325,3.506,4192.3,4192.2,2.91874481]
["bitfinex","ETHUSD",1760519137626,3.506,4192.3,4192.2,3.47954481]
["bitfinex","ETHUSD",1760519139116,3.506,4192.3,4192.2,3.03794481]
["bitfinex","ETHUSD",1760519139730,3.5052,4192.3,4192.2,3.03794481]
["bitfinex","ETHUSD",1760519140804,3.9416,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519143329,3.5052,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519143536,3.5052,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519143919,1.0742,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519144097,3.5052,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519144296,3.5052,4192.3,4192.2,2.9937875]
["bitfinex","ETHUSD",1760519145551,3.5052,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519145705,3.9416,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519146551,3.9416,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1760519146838,3.9416,4192.3,4192.2,2.50458237]
["bitfinex","ETHUSD",1760519148532,3.9416,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760519148737,0.39416,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519149108,0.39416,4192.2,4192.1,2.38743927]
["bitfinex","ETHUSD",1760519149311,0.4364,4192.2,4192.1,2.38743927]
["bitfinex","ETHUSD",1760519150248,0.4364,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519152253,4.74178237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519153144,0.4364,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519155317,2.82178237,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519155516,3.76568607,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519156655,9.43134074,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519156947,18.19389074,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519157920,18.18154574,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519158925,30.46956774,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519159127,28.46776774,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519159333,25.08636507,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519159955,25.35722207,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519160270,25.34583907,4192.2,4192.1,0.002]
["bitfinex","ETHUSD",1760519160433,44.09308311,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1760519160633,45.52066316,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1760519160953,48.89724316,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1760519161156,48.38024316,4191.8,4191.7,0.002]
["bitfinex","ETHUSD",1760519161661,48.38024316,4191.8,4191.6,1e-08]
["bitfinex","ETHUSD",1760519161662,4.93926691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519161865,29.87845591,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519162066,31.815338,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519162361,30.883776,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519162561,23.741527,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519162763,17.581205,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519162965,32.52827186,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519163267,27.18927286,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519163564,26.40731986,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519163732,26.14225686,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519163935,26.14238486,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519164137,21.64766986,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519165264,25.68216186,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519165464,23.08692286,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519166146,26.41575886,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1760519166754,23.66142959,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1760519166953,3.01966537,4191.0,4189.2,0.4293]
["bitfinex","ETHUSD",1760519167176,38.68612148,4191.0,4189.2,0.4293]
["bitfinex","ETHUSD",1760519167490,39.55882148,4191.0,4189.0,0.4293]
["bitfinex","ETHUSD",1760519168063,39.35361248,4191.0,4189.0,0.4293]
["bitfinex","ETHUSD",1760519168262,38.93394548,4191.0,4189.0,0.4293]
["bitfinex","ETHUSD",1760519168466,38.43701053,4191.0,4189.0,0.4293]
["bitfinex","ETHUSD",1760519168665,38.43701053,4191.0,4190.5,1e-08]
["bitfinex","ETHUSD",1760519168999,2.5536,4189.9,4188.0,0.5909]
["bitfinex","ETHUSD",1760519169299,2.38771758,4188.1,4188.0,0.1616]
["bitfinex","ETHUSD",1760519169456,2.432,4188.1,4188.0,0.5909]
["bitfinex","ETHUSD",1760519170189,3.507,4188.1,4188.0,0.5909]
["bitfinex","ETHUSD",1760519170404,5.89471758,4188.1,4188.0,0.1616]
["bitfinex","ETHUSD",1760519170608,3.507,4188.1,4188.0,0.1616]
["bitfinex","ETHUSD",1760519170806,3.507,4188.1,4187.8,0.002]
["bitfinex","ETHUSD",1760519170807,2.38782469,4188.0,4187.8,0.002]
["bitfinex","ETHUSD",1760519171397,5.89473369,4188.1,4187.8,0.002]
["bitfinex","ETHUSD",1760519171914,3.507,4188.1,4187.8,0.002]
["bitfinex","ETHUSD",1760519172212,2.38783161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519172708,11.99320561,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519172876,12.67170561,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519173078,8.18897761,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519173278,2.495646,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519173511,4.88347761,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519173690,6.67628776,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519173890,1.92,4188.0,4187.8,0.002]
["bitfinex","ETHUSD",1760519174144,2.38783161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519174609,4.47585161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519174912,2.38783161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519175717,1.92,4188.0,4187.8,0.002]
["bitfinex","ETHUSD",1760519175904,2.432,4187.9,4187.8,0.4385]
["bitfinex","ETHUSD",1760519176111,2.432,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519176482,4.93903161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519176701,5.77920673,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519176982,8.63372673,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519177182,9.26732673,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519177712,11.18732673,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519178513,8.33280673,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519178699,4.352,4187.9,4187.8,0.4385]
["bitfinex","ETHUSD",1760519179523,4.352,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519181637,11.39360361,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519181780,6.73983161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519182392,4.352,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519183314,6.73983161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519183693,7.76008753,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519183896,14.52919253,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519184689,14.6249751,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519184894,22.8795321,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519185118,21.7522881,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519185535,21.2756941,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519185902,19.8862681,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519186598,13.6988011,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519186830,6.7351701,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519187038,18.4017881,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519187750,21.07056972,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519187943,31.72161272,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519188436,31.97531337,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519188844,23.8088157,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1760519189039,28.53385875,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1760519189333,11.64167206,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519189538,14.07467206,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519189936,14.07651106,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519190138,16.68331106,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519190338,15.40414093,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519190504,5.429,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519190710,3.509,4186.6,4186.5,0.4385]
["bitfinex","ETHUSD",1760519193125,5.89757306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519193329,3.509,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519193652,5.89757306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519194153,8.64617669,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519194338,12.38535369,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519194712,5.429,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519194913,5.429,4186.6,4186.5,0.4385]
["bitfinex","ETHUSD",1760519195924,7.81757306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519196131,3.509,4186.6,4186.5,0.4385]
["bitfinex","ETHUSD",1760519196335,3.509,4186.6,4186.5,2.82713012]
["bitfinex","ETHUSD",1760519196542,3.509,4186.6,4186.5,0.4385]
["bitfinex","ETHUSD",1760519197360,3.509,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519197574,5.89757306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519198051,3.509,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519198219,1.076,4186.6,4186.5,2.82713012]
["bitfinex","ETHUSD",1760519198416,3.51,4186.6,4186.5,3.34871472]
["bitfinex","ETHUSD",1760519198819,1.076,4186.6,4186.5,3.34871472]
["bitfinex","ETHUSD",1760519199057,3.509,4186.6,4186.5,3.34871472]
["bitfinex","ETHUSD",1760519199641,2.38740972,4188.7,4187.8,2.38785226]
["bitfinex","ETHUSD",1760519199924,2.38740972,4188.7,4187.1,2.38828583]
["bitfinex","ETHUSD",1760519199925,0.26111097,4188.6,4187.9,0.5966]
["bitfinex","ETHUSD",1760519200232,1.076,4188.5,4188.0,2.38777154]
["bitfinex","ETHUSD",1760519200450,1.076,4188.5,4188.1,0.435]
["bitfinex","ETHUSD",1760519200873,2.433,4188.4,4188.2,0.435]
["bitfinex","ETHUSD",1760519201175,2.433,4188.4,4188.0,2.38776544]
["bitfinex","ETHUSD",1760519201382,2.433,4188.4,4188.1,0.435]
["bitfinex","ETHUSD",1760519201874,2.433,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1760519202176,2.433,4188.4,4188.3,2.82260356]
["bitfinex","ETHUSD",1760519202471,2.433,4188.4,4187.9,0.1616]
["bitfinex","ETHUSD",1760519202972,2.433,4188.4,4187.7,2.38789592]
["bitfinex","ETHUSD",1760519202973,4.8115,4188.4,4187.4,0.435]
["bitfinex","ETHUSD",1760519203150,4.353,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1760519203478,6.74059542,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1760519203675,4.353,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1760519203873,4.353,4188.4,4188.1,0.1616]
["bitfinex","ETHUSD",1760519204046,6.74054953,4188.4,4188.1,0.1616]
["bitfinex","ETHUSD",1760519204449,2.433,4188.4,4188.1,0.1616]
["bitfinex","ETHUSD",1760519205248,2.3876082,4188.3,4188.0,0.1192]
["bitfinex","ETHUSD",1760519205460,2.38768536,4188.2,4188.0,0.1192]
["bitfinex","ETHUSD",1760519206181,2.433,4188.4,4188.1,0.1616]
["bitfinex","ETHUSD",1760519206483,1.076,4188.5,4188.3,2.38755086]
["bitfinex","ETHUSD",1760519206660,1.076,4188.5,4188.4,0.435]
["bitfinex","ETHUSD",1760519206860,3.509,4188.5,4188.1,0.1616]
["bitfinex","ETHUSD",1760519207060,3.509,4188.5,4188.1,0.5966]
["bitfinex","ETHUSD",1760519207669,3.509,4188.5,4188.2,0.435]
["bitfinex","ETHUSD",1760519208003,3.509,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1760519208277,3.509,4188.5,4188.4,2.82254655]
["bitfinex","ETHUSD",1760519208475,3.509,4188.5,4188.2,2.38764787]
["bitfinex","ETHUSD",1760519208668,3.509,4188.5,4188.3,2.38759293]
["bitfinex","ETHUSD",1760519209083,1.076,4188.5,4188.4,2.82254655]
["bitfinex","ETHUSD",1760519209251,3.12,4188.5,4188.4,2.82254655]
["bitfinex","ETHUSD",1760519209453,1.076,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1760519209757,2.152,4188.7,4188.6,4.74243255]
["bitfinex","ETHUSD",1760519210160,0.0002,4190.5,4189.5,2.3868822]
["bitfinex","ETHUSD",1760519210486,0.0002,4190.5,4188.7,2.38732026]
["bitfinex","ETHUSD",1760519210487,0.30816813,4190.5,4190.0,2.38662339]
["bitfinex","ETHUSD",1760519210681,2.433,4190.4,4190.1,0.1617]
["bitfinex","ETHUSD",1760519211800,0.4722,4190.3,4189.3,1.92]
["bitfinex","ETHUSD",1760519211958,0.0002,4190.5,4190.2,2.0817]
["bitfinex","ETHUSD",1760519212159,2.432,4190.4,4190.2,2.0817]
["bitfinex","ETHUSD",1760519212383,2.432,4190.4,4190.3,0.435]
["bitfinex","ETHUSD",1760519212693,2.432,4190.4,4190.3,4.74146397]
["bitfinex","ETHUSD",1760519212856,2.432,4190.4,4190.3,5.47043448]
["bitfinex","ETHUSD",1760519213061,0.0002,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760519213261,2.4322,4190.5,4190.4,2.86080702]
["bitfinex","ETHUSD",1760519213770,2.4322,4190.5,4190.4,4.78080702]
["bitfinex","ETHUSD",1760519214589,2.4322,4190.5,4190.4,5.43827109]
["bitfinex","ETHUSD",1760519214899,2.4322,4190.5,4190.4,5.65234758]
["bitfinex","ETHUSD",1760519216285,2.4322,4190.5,4190.4,5.77154758]
["bitfinex","ETHUSD",1760519216701,2.4322,4190.5,4190.4,5.65234758]
["bitfinex","ETHUSD",1760519217388,2.4322,4190.5,4190.4,3.73234758]
["bitfinex","ETHUSD",1760519219388,2.4322,4190.5,4190.4,4.36594758]
["bitfinex","ETHUSD",1760519220398,3.5072,4190.5,4190.4,4.36594758]
["bitfinex","ETHUSD",1760519220966,3.5072,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760519221204,3.5072,4190.5,4190.4,2.86080702]
["bitfinex","ETHUSD",1760519221979,3.5072,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760519222789,3.5072,4190.5,4190.4,2.86080702]
["bitfinex","ETHUSD",1760519223926,3.5072,4190.5,4190.4,4.78080702]
["bitfinex","ETHUSD",1760519224127,3.5072,4190.5,4190.4,5.23130684]
["bitfinex","ETHUSD",1760519224504,3.5072,4190.5,4190.4,0.92489982]
["bitfinex","ETHUSD",1760519224705,3.5072,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1760519225293,3.5072,4190.5,4190.3,2.38644936]
["bitfinex","ETHUSD",1760519225527,3.941,4190.5,4190.3,2.38644936]
["bitfinex","ETHUSD",1760519225747,3.941,4190.5,4190.1,2.38657285]
["bitfinex","ETHUSD",1760519225748,0.4338,4190.4,4189.3,0.4744]
["bitfinex","ETHUSD",1760519226043,0.001,4191.4,4189.3,0.4744]
["bitfinex","ETHUSD",1760519226044,2.1504,4192.7,4191.4,0.2389]
["bitfinex","ETHUSD",1760519226196,2.1504,4192.7,4190.9,2.5536]
["bitfinex","ETHUSD",1760519226197,1.0754,4192.7,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519226398,2.1762,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760519226621,2.1762,4192.3,4192.2,4.42458237]
["bitfinex","ETHUSD",1760519227608,2.1762,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1760519227810,2.871,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1760519228305,2.61,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1760519228496,2.61,4192.3,4191.0,2.38605359]
["bitfinex","ETHUSD",1760519228699,2.38543927,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1760519229022,0.2294,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1760519229328,3.0952,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1760519229527,5.74242028,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1760519230351,2.38615543,4190.9,4189.1,2.38714759]
["bitfinex","ETHUSD",1760519230629,3.35669646,4191.6,4189.0,0.4738]
["bitfinex","ETHUSD",1760519230630,5.49837959,4190.8,4189.7,2.38678713]
["bitfinex","ETHUSD",1760519230938,2.8977,4190.7,4189.8,2.62541278]
["bitfinex","ETHUSD",1760519231321,2.8977,4190.7,4189.8,2.6254216]
["bitfinex","ETHUSD",1760519231631,2.8977,4190.7,4189.9,2.38668463]
["bitfinex","ETHUSD",1760519231932,2.85199806,4190.6,4189.8,0.23867871]
["bitfinex","ETHUSD",1760519232135,0.4657,4190.6,4189.6,2.386816]
["bitfinex","ETHUSD",1760519232333,0.4657,4190.5,4188.9,0.1611]
["bitfinex","ETHUSD",1760519232629,2.38640702,4190.4,4189.1,2.38711306]
["bitfinex","ETHUSD",1760519232835,2.432,4190.7,4189.1,2.38709492]
["bitfinex","ETHUSD",1760519232836,4.352,4190.7,4189.1,2.38709492]
["bitfinex","ETHUSD",1760519233037,0.4657,4190.3,4189.3,2.3870331]
["bitfinex","ETHUSD",1760519233331,0.4657,4190.2,4189.2,2.3870906]
["bitfinex","ETHUSD",1760519233633,0.4649,4190.2,4189.2,2.3870906]
["bitfinex","ETHUSD",1760519234152,0.4649,4190.2,4189.1,2.54900559]
["bitfinex","ETHUSD",1760519234305,0.4649,4190.2,4189.3,2.38699153]
["bitfinex","ETHUSD",1760519234499,2.8514249,4190.2,4189.3,2.38699153]
["bitfinex","ETHUSD",1760519234749,2.38657976,4190.1,4189.1,0.1619]
["bitfinex","ETHUSD",1760519235045,1.075,4190.0,4189.2,0.2549106]
["bitfinex","ETHUSD",1760519235212,1.075,4190.0,4189.3,2.38698277]
["bitfinex","ETHUSD",1760519235414,1.075,4190.0,4189.4,2.38696404]
["bitfinex","ETHUSD",1760519236121,1.075,4190.0,4189.1,2.54901062]
["bitfinex","ETHUSD",1760519236318,1.075,4190.0,4189.3,2.38698602]
["bitfinex","ETHUSD",1760519236728,1.075,4190.0,4189.1,0.1619]
["bitfinex","ETHUSD",1760519236922,0.4657,4189.9,4189.1,2.64405445]
["bitfinex","ETHUSD",1760519237105,0.4657,4189.9,4189.3,2.38698742]
["bitfinex","ETHUSD",1760519237914,0.4657,4189.9,4189.1,0.002]
["bitfinex","ETHUSD",1760519238309,1.075,4190.0,4189.4,2.38696628]
["bitfinex","ETHUSD",1760519238529,1.075,4190.0,4189.2,2.38709061]
["bitfinex","ETHUSD",1760519238728,1.075,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760519238930,3.506,4190.0,4189.9,17.12424671]
["bitfinex","ETHUSD",1760519239116,0.2145,4192.2,4191.6,2.38569011]
["bitfinex","ETHUSD",1760519239317,0.2145,4192.2,4191.5,0.1614]
["bitfinex","ETHUSD",1760519239645,0.2145,4192.2,4191.8,2.38557654]
["bitfinex","ETHUSD",1760519239830,0.2145,4192.2,4191.5,0.1614]
["bitfinex","ETHUSD",1760519240003,0.2145,4192.2,4191.2,0.1614]
["bitfinex","ETHUSD",1760519240210,1.901,4192.1,4191.2,0.1614]
["bitfinex","ETHUSD",1760519240427,1.901,4192.1,4191.9,2.38554415]
["bitfinex","ETHUSD",1760519240717,1.901,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1760519240918,1.075,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1760519241109,3.507,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1760519241305,3.507,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1760519242427,3.507,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1760519242812,3.507,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1760519243232,3.507,4192.1,4192.0,2.7551698]
["bitfinex","ETHUSD",1760519243553,3.507,4192.1,4192.0,4.5559698]
["bitfinex","ETHUSD",1760519243554,3.506,4192.1,4192.0,4.5559698]
["bitfinex","ETHUSD",1760519244153,3.506,4192.1,4192.0,5.0297698]
["bitfinex","ETHUSD",1760519244335,3.506,4192.1,4192.0,4.5559698]
["bitfinex","ETHUSD",1760519244533,3.506,4192.1,4192.0,2.6359698]
["bitfinex","ETHUSD",1760519246155,3.506,4192.1,4191.6,2.38571797]
["bitfinex","ETHUSD",1760519246450,3.506,4192.1,4191.2,0.1614]
["bitfinex","ETHUSD",1760519246653,3.506,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760519247749,3.506,4192.1,4191.5,2.3857271]
["bitfinex","ETHUSD",1760519247907,3.506,4192.1,4191.2,0.1614]
["bitfinex","ETHUSD",1760519248111,3.9717,4192.1,4191.9,2.38553948]
["bitfinex","ETHUSD",1760519248309,3.506,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760519248541,3.9717,4192.1,4190.4,0.4738]
["bitfinex","ETHUSD",1760519248707,2.38579078,4191.5,4189.9,2.3866729]
["bitfinex","ETHUSD",1760519248911,4.32232,4192.1,4190.0,2.54802707]
["bitfinex","ETHUSD",1760519248912,2.431,4191.4,4190.0,2.54802707]
["bitfinex","ETHUSD",1760519249112,1.89132,4192.1,4190.0,2.54802707]
["bitfinex","ETHUSD",1760519249113,3.1112,4191.3,4190.0,0.1614]
["bitfinex","ETHUSD",1760519249343,3.1112,4191.3,4189.5,2.38688099]
["bitfinex","ETHUSD",1760519249344,2.38625919,4190.7,4189.5,2.38688099]
["bitfinex","ETHUSD",1760519249526,2.38625919,4190.7,4189.1,0.6377]
["bitfinex","ETHUSD",1760519249527,0.2145,4190.1,4189.8,2.38673997]
["bitfinex","ETHUSD",1760519249721,2.431,4190.0,4189.8,2.3867456]
["bitfinex","ETHUSD",1760519250039,2.431,4190.0,4189.4,2.38697665]
["bitfinex","ETHUSD",1760519250240,2.431,4190.0,4189.8,2.3867455]
["bitfinex","ETHUSD",1760519251039,2.431,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760519251245,2.431,4190.0,4189.7,2.38678518]
["bitfinex","ETHUSD",1760519252048,2.431,4190.0,4189.8,2.38673451]
["bitfinex","ETHUSD",1760519252219,2.431,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760519252848,2.431,4190.0,4189.7,0.47737561]
["bitfinex","ETHUSD",1760519253049,2.431,4190.0,4189.5,2.38686891]
["bitfinex","ETHUSD",1760519253253,2.431,4190.0,4189.6,2.38686197]
["bitfinex","ETHUSD",1760519253455,2.431,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760519254055,2.8967,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760519254554,2.85012519,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760519254753,3.37379044,4190.0,4189.9,0.1192]
["bitfinex","ETHUSD",1760519255633,2.38677812,4189.8,4189.1,0.002]
["bitfinex","ETHUSD",1760519255954,2.38677812,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1760519256556,0.4657,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760519256781,2.85250573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760519257061,2.38611363,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1760519257225,2.431,4189.5,4189.3,0.1192]
["bitfinex","ETHUSD",1760519257426,1.075,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760519257646,1.5407,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760519258228,3.92767665,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760519258729,1.075,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760519258948,1.5407,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760519261688,1.075,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760519262759,1.075,4189.4,4189.1,0.002]
["bitfinex","ETHUSD",1760519262760,2.38709061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519262967,4.30709061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519263683,4.49239061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519264318,25.65997941,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519264586,20.63658846,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519264752,19.10865846,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519265152,22.88090746,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519265382,21.91224646,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519265962,21.52237446,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519266181,19.21037446,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519266375,19.61315846,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519266581,19.27396946,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519267291,19.56721046,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519268394,20.66755246,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519269291,23.82951546,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519269460,24.46157946,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519269657,15.31652766,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519270192,17.46652766,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519270366,16.39152766,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519270566,17.23948066,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519270766,8.39073366,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519270990,6.73909061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519272508,6.92439061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519273870,20.32522776,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519274202,6.73909061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519275203,6.92439061,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519275406,8.80692335,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519275656,13.99814135,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519276637,15.95831835,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760519276927,4.94097555,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760519277150,27.1239297,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760519277436,29.68667275,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760519277608,32.73322275,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760519277814,24.44405175,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760519278814,28.60326675,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760519279215,30.57592756,4188.3,4188.2,0.002]
["bitfinex","ETHUSD",1760519279397,2.38857306,4186.6,4186.4,0.2302]
["bitfinex","ETHUSD",1760519279599,4.82057306,4186.6,4186.4,0.2302]
["bitfinex","ETHUSD",1760519279999,4.82057306,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1760519280236,5.89657306,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1760519280738,1.076,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1760519281304,3.46457306,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1760519281921,7.81657306,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1760519282129,7.81657306,4186.6,4185.7,0.4362]
["bitfinex","ETHUSD",1760519282130,8.9628651,4186.6,4185.7,0.4362]
["bitfinex","ETHUSD",1760519282328,13.6797241,4186.6,4185.6,0.1212]
["bitfinex","ETHUSD",1760519282631,12.5792461,4186.6,4185.6,0.1212]
["bitfinex","ETHUSD",1760519282799,12.5792461,4186.6,4185.6,0.5574]
["bitfinex","ETHUSD",1760519282998,12.5792461,4186.6,4185.6,0.002]
["bitfinex","ETHUSD",1760519282999,11.5032461,4186.6,4185.6,0.002]
["bitfinex","ETHUSD",1760519283324,15.2597624,4186.6,4185.6,0.002]
["bitfinex","ETHUSD",1760519283521,13.3755784,4186.6,4185.6,0.002]
["bitfinex","ETHUSD",1760519284338,21.0252284,4186.6,4185.6,0.002]
["bitfinex","ETHUSD",1760519284522,14.50360136,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519284834,25.54775869,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519285133,25.71425869,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519285340,18.39790769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519285521,25.94369769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519286334,32.61162669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519286540,31.37412669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519287242,29.26480369,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519288535,31.75114769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519289056,26.17401669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519289423,28.64443669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519289660,25.80370469,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519290149,27.95570469,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519290514,38.61897469,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519290725,33.75764369,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519291560,34.85287169,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519292068,31.03808669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519292233,30.43708669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519292433,28.43715069,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519293433,19.47390769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519293640,27.18357769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519294662,33.27183669,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519294954,30.72505469,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519295462,29.64905469,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519295678,27.29452769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519296258,26.70862169,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519296446,28.62862169,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519296627,30.07949169,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519296963,15.92618054,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760519297137,7.88609636,4186.1,4186.0,0.4689]
["bitfinex","ETHUSD",1760519297460,5.45545836,4186.1,4186.0,0.4689]
["bitfinex","ETHUSD",1760519297668,9.79908436,4186.1,4186.0,0.4689]
["bitfinex","ETHUSD",1760519297833,9.66749836,4186.1,4186.0,0.4689]
["bitfinex","ETHUSD",1760519298369,7.37545836,4186.1,4186.0,0.4689]
["bitfinex","ETHUSD",1760519298776,2.95056,4187.1,4186.0,0.4689]
["bitfinex","ETHUSD",1760519298982,2.38821825,4187.3,4186.0,0.4689]
["bitfinex","ETHUSD",1760519299138,11.55538854,4188.2,4187.0,0.2346]
["bitfinex","ETHUSD",1760519299337,8.30229956,4187.3,4187.1,0.4669]
["bitfinex","ETHUSD",1760519299567,2.433,4187.2,4187.1,0.4669]
["bitfinex","ETHUSD",1760519299748,2.433,4187.2,4187.0,0.2346]
["bitfinex","ETHUSD",1760519299951,2.433,4187.2,4187.1,0.4669]
["bitfinex","ETHUSD",1760519300257,3.509,4187.2,4187.1,0.4669]
["bitfinex","ETHUSD",1760519300577,5.429,4187.2,4187.1,0.4669]
["bitfinex","ETHUSD",1760519302639,4.30828783,4187.1,4187.0,0.2346]
["bitfinex","ETHUSD",1760519302860,1.92,4187.1,4187.0,0.2346]
["bitfinex","ETHUSD",1760519303060,4.30828783,4187.1,4187.0,0.2346]
["bitfinex","ETHUSD",1760519303372,4.30828783,4187.1,4187.0,0.7015]
["bitfinex","ETHUSD",1760519303572,4.30828783,4187.1,4187.0,0.2346]
["bitfinex","ETHUSD",1760519303771,4.30828783,4187.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519303772,11.766002,4187.0,4186.0,0.002]
["bitfinex","ETHUSD",1760519304078,13.89939936,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519304234,16.33159936,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519304439,9.02539336,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519304675,10.80041082,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519304873,10.97581082,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519305442,20.74198082,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519305668,19.68723182,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519305872,17.47719082,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519306397,23.79359282,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519306604,22.83357282,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519307097,22.59805782,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519307298,21.95591782,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519307600,31.19047945,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519308099,26.74823445,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519308400,17.45099345,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519308706,27.82268145,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760519308878,18.31805363,4186.1,4183.9,0.002]
["bitfinex","ETHUSD",1760519309068,1.92,4185.3,4184.1,0.2346]
["bitfinex","ETHUSD",1760519309276,0.6336,4184.9,4184.4,0.4669]
["bitfinex","ETHUSD",1760519309607,2.38971785,4184.6,4184.4,0.4669]
["bitfinex","ETHUSD",1760519309909,4.353,4184.5,4184.1,0.3538]
["bitfinex","ETHUSD",1760519310269,5.38582888,4184.4,4184.1,0.3538]
["bitfinex","ETHUSD",1760519310470,5.38582888,4184.4,4184.3,0.4689]
["bitfinex","ETHUSD",1760519310692,5.38582888,4184.4,4179.3,2.39271666]
["bitfinex","ETHUSD",1760519310693,12.497755,4182.0,4179.3,2.39271666]
["bitfinex","ETHUSD",1760519310903,3.41076224,4184.3,4182.1,0.00088]
["bitfinex","ETHUSD",1760519310904,3.02468603,4182.2,4182.1,0.00088]
["bitfinex","ETHUSD",1760519311113,2.39120972,4182.0,4181.5,0.1244]
["bitfinex","ETHUSD",1760519311270,2.39137193,4181.7,4181.5,0.1244]
["bitfinex","ETHUSD",1760519311466,5.445,4181.6,4181.5,0.1244]
["bitfinex","ETHUSD",1760519312098,7.83642911,4181.6,4181.5,0.1244]
["bitfinex","ETHUSD",1760519313303,6.72244535,4181.6,4181.5,0.1244]
["bitfinex","ETHUSD",1760519313473,0.2292,4182.6,4181.5,0.1244]
["bitfinex","ETHUSD",1760519313474,0.4387,4183.2,4181.5,0.3732]
["bitfinex","ETHUSD",1760519313820,0.58620237,4184.4,4181.6,0.2488]
["bitfinex","ETHUSD",1760519313821,9.12295679,4184.1,4181.6,0.2488]
["bitfinex","ETHUSD",1760519314021,2.39064082,4183.0,4181.9,2.39120603]
["bitfinex","ETHUSD",1760519314320,4.83968765,4182.9,4182.0,0.2488]
["bitfinex","ETHUSD",1760519314619,2.39075917,4182.8,4182.0,0.2488]
["bitfinex","ETHUSD",1760519314773,2.449,4182.9,4182.0,0.2488]
["bitfinex","ETHUSD",1760519315314,2.449,4182.9,4182.1,2.3911432]
["bitfinex","ETHUSD",1760519315511,2.449,4182.9,4182.2,0.75191913]
["bitfinex","ETHUSD",1760519315818,6.75969774,4182.9,4182.3,0.2488]
["bitfinex","ETHUSD",1760519316018,1.92,4182.8,4182.3,0.2488]
["bitfinex","ETHUSD",1760519316319,2.39100465,4182.4,4182.1,0.2488]
["bitfinex","ETHUSD",1760519316614,2.449,4182.3,4182.2,0.2488]
["bitfinex","ETHUSD",1760519316770,2.39017161,4183.8,4182.2,2.39103639]
["bitfinex","ETHUSD",1760519316966,2.45,4183.7,4182.5,2.39086108]
["bitfinex","ETHUSD",1760519317218,1.92,4183.5,4182.3,0.23910364]
["bitfinex","ETHUSD",1760519317374,2.39075063,4182.8,4182.1,0.2488]
["bitfinex","ETHUSD",1760519317569,4.84081082,4182.7,4182.1,0.2488]
["bitfinex","ETHUSD",1760519317915,4.84090427,4182.6,4182.1,0.2488]
["bitfinex","ETHUSD",1760519318093,4.84090427,4182.6,4181.7,2.39132614]
["bitfinex","ETHUSD",1760519318301,4.84090427,4182.6,4182.2,0.2488]
["bitfinex","ETHUSD",1760519318499,4.37,4182.6,4181.8,2.39130111]
["bitfinex","ETHUSD",1760519318691,2.45,4182.6,4181.7,0.2488]
["bitfinex","ETHUSD",1760519319008,1.92,4182.5,4181.7,0.2488]
["bitfinex","ETHUSD",1760519319198,2.357,4182.5,4181.5,0.1244]
["bitfinex","ETHUSD",1760519319396,1.92,4182.3,4181.5,0.1244]
["bitfinex","ETHUSD",1760519319597,2.39136427,4181.8,4181.5,0.1244]
["bitfinex","ETHUSD",1760519319811,1.92,4182.3,4181.5,0.1244]
["bitfinex","ETHUSD",1760519319812,2.452,4181.7,4181.5,0.1244]
["bitfinex","ETHUSD",1760519320109,2.452,4181.6,4181.5,2.5158863]
["bitfinex","ETHUSD",1760519320310,2.39006424,4184.0,4181.6,0.6336]
["bitfinex","ETHUSD",1760519320489,2.39006424,4184.0,4181.5,1.24874519]
["bitfinex","ETHUSD",1760519320490,1.077,4183.9,4182.4,2.39096887]
["bitfinex","ETHUSD",1760519320716,2.997,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1760519320915,2.997,4183.9,4183.4,0.1244]
["bitfinex","ETHUSD",1760519321222,2.997,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1760519321634,5.38712611,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1760519321840,2.997,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1760519322007,1.077,4183.9,4183.8,0.2488]
["bitfinex","ETHUSD",1760519322337,3.53,4183.9,4183.8,0.2488]
["bitfinex","ETHUSD",1760519322538,3.53,4183.9,4183.8,2.63897161]
["bitfinex","ETHUSD",1760519322741,3.53,4183.9,4183.8,3.15620743]
["bitfinex","ETHUSD",1760519323534,3.53,4183.9,4183.8,0.2488]
["bitfinex","ETHUSD",1760519323914,3.53,4183.9,4183.4,0.1244]
["bitfinex","ETHUSD",1760519324117,3.53,4183.9,4183.6,2.39026867]
["bitfinex","ETHUSD",1760519324516,3.53,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760519324517,1.077,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760519324726,3.53,4183.9,4183.8,2.63897161]
["bitfinex","ETHUSD",1760519324926,3.53,4183.9,4183.8,3.14428587]
["bitfinex","ETHUSD",1760519327536,3.53,4183.9,4183.8,3.77788587]
["bitfinex","ETHUSD",1760519327738,0.2238,4185.8,4183.9,0.6336]
["bitfinex","ETHUSD",1760519327943,2.3891405,4185.7,4184.8,2.38959131]
["bitfinex","ETHUSD",1760519328142,0.2238,4185.8,4185.0,2.38948476]
["bitfinex","ETHUSD",1760519328455,0.4701,4186.6,4185.1,0.1244]
["bitfinex","ETHUSD",1760519328747,0.2238,4186.4,4185.5,2.38914643]
["bitfinex","ETHUSD",1760519328912,2.452,4186.3,4185.4,2.38925314]
["bitfinex","ETHUSD",1760519329108,2.452,4186.3,4185.2,0.2488]
["bitfinex","ETHUSD",1760519329309,0.4701,4187.3,4185.3,0.02389314]
["bitfinex","ETHUSD",1760519329521,0.4701,4187.3,4185.2,0.2488]
["bitfinex","ETHUSD",1760519329522,2.452,4187.1,4185.4,0.2488]
["bitfinex","ETHUSD",1760519329812,2.38858212,4186.6,4185.5,2.38919726]
["bitfinex","ETHUSD",1760519330012,5.06444659,4186.5,4185.5,2.38919726]
["bitfinex","ETHUSD",1760519330226,5.91769149,4186.4,4185.4,2.38922926]
["bitfinex","ETHUSD",1760519330623,2.38874478,4186.3,4185.4,2.38922926]
["bitfinex","ETHUSD",1760519330831,3.529,4186.4,4185.6,2.38914166]
["bitfinex","ETHUSD",1760519331039,0.4701,4186.3,4185.1,0.1244]
["bitfinex","ETHUSD",1760519331542,2.3901,4186.3,4185.1,0.1244]
["bitfinex","ETHUSD",1760519331721,2.38902969,4185.8,4185.1,0.1244]
["bitfinex","ETHUSD",1760519332045,2.451,4185.7,4183.8,0.50531426]
["bitfinex","ETHUSD",1760519332341,2.451,4185.7,4184.7,2.38962169]
["bitfinex","ETHUSD",1760519332342,4.84014213,4185.7,4184.7,2.38962169]
["bitfinex","ETHUSD",1760519332636,2.38914452,4185.6,4184.7,2.38962169]
["bitfinex","ETHUSD",1760519332946,2.451,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1760519333114,5.31022505,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1760519333713,2.451,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1760519334625,2.61283868,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1760519334626,0.4504,4186.8,4185.6,0.1192]
["bitfinex","ETHUSD",1760519334813,2.451,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1760519335007,2.451,4186.2,4185.4,0.2488]
["bitfinex","ETHUSD",1760519335238,2.451,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1760519336546,2.38896425,4186.0,4185.2,2.38936428]
["bitfinex","ETHUSD",1760519336752,2.451,4186.2,4185.1,0.1244]
["bitfinex","ETHUSD",1760519336950,2.451,4186.1,4185.3,0.2488]
["bitfinex","ETHUSD",1760519337117,2.451,4186.1,4185.1,0.1244]
["bitfinex","ETHUSD",1760519337317,5.23769999,4186.1,4185.2,2.38936166]
["bitfinex","ETHUSD",1760519337740,2.84884,4186.1,4185.1,2.51381337]
["bitfinex","ETHUSD",1760519337917,2.84884,4186.1,4185.1,0.1244]
["bitfinex","ETHUSD",1760519338125,2.84884,4186.1,4185.5,2.3891457]
["bitfinex","ETHUSD",1760519338344,2.451,4186.1,4185.6,2.38912926]
["bitfinex","ETHUSD",1760519338943,1.077,4186.4,4185.7,0.02389086]
["bitfinex","ETHUSD",1760519339149,2.451,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1760519340028,2.451,4186.0,4185.5,2.38915964]
["bitfinex","ETHUSD",1760519340229,0.6691,4185.9,4185.1,0.1264]
["bitfinex","ETHUSD",1760519340430,1.22009599,4185.9,4185.1,0.002]
["bitfinex","ETHUSD",1760519340858,1.22009599,4185.9,4185.2,2.38936203]
["bitfinex","ETHUSD",1760519341150,2.451,4186.0,4185.1,0.1264]
["bitfinex","ETHUSD",1760519341354,2.451,4186.0,4185.5,2.3891469]
["bitfinex","ETHUSD",1760519341557,2.451,4186.0,4185.1,0.1264]
["bitfinex","ETHUSD",1760519341558,2.451,4186.0,4185.6,2.38913102]
["bitfinex","ETHUSD",1760519341927,2.451,4186.0,4185.4,2.38925512]
["bitfinex","ETHUSD",1760519342123,2.451,4186.0,4185.5,2.41307814]
["bitfinex","ETHUSD",1760519342426,2.451,4186.0,4185.1,0.1264]
["bitfinex","ETHUSD",1760519342427,0.4504,4185.9,4185.1,2.39140375]
["bitfinex","ETHUSD",1760519342638,2.83937609,4185.9,4185.1,0.002]
["bitfinex","ETHUSD",1760519342955,2.451,4186.0,4185.2,0.3732]
["bitfinex","ETHUSD",1760519343256,0.2187,4185.9,4185.5,2.38920081]
["bitfinex","ETHUSD",1760519343460,0.2187,4185.9,4185.3,2.38930264]
["bitfinex","ETHUSD",1760519343461,0.2187,4185.9,4185.6,2.38912655]
["bitfinex","ETHUSD",1760519343661,2.451,4186.0,4185.7,0.02389086]
["bitfinex","ETHUSD",1760519343857,2.451,4186.0,4185.2,0.1244]
["bitfinex","ETHUSD",1760519344163,0.2187,4185.9,4185.2,0.1244]
["bitfinex","ETHUSD",1760519344957,0.2187,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1760519345757,0.2187,4185.9,4185.2,0.1244]
["bitfinex","ETHUSD",1760519345964,2.451,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1760519346531,2.451,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1760519351167,0.0002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760519351680,0.0002,4186.2,4186.1,2.41274694]
["bitfinex","ETHUSD",1760519352084,0.0002,4186.2,4186.1,3.29514694]
["bitfinex","ETHUSD",1760519352249,0.0002,4186.2,4186.1,5.7596703]
["bitfinex","ETHUSD",1760519352580,1.8792,4186.2,4186.1,5.7596703]
["bitfinex","ETHUSD",1760519352746,1.8792,4186.2,4186.1,5.1260703]
["bitfinex","ETHUSD",1760519353080,1.8792,4186.2,4186.1,5.7596703]
["bitfinex","ETHUSD",1760519353279,1.8792,4186.2,4186.1,2.9572703]
["bitfinex","ETHUSD",1760519353488,1.8792,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760519355979,2.349,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760519356185,2.349,4186.2,4185.2,0.1244]
["bitfinex","ETHUSD",1760519356351,2.349,4186.2,4185.8,2.38899042]
["bitfinex","ETHUSD",1760519356882,0.2229,4185.9,4185.2,0.1244]
["bitfinex","ETHUSD",1760519357064,2.9178,4185.8,4185.2,2.38937207]
["bitfinex","ETHUSD",1760519357258,2.9178,4185.8,4185.5,2.38918901]
["bitfinex","ETHUSD",1760519357585,2.448,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1760519359189,2.448,4185.8,4185.7,2.63788665]
["bitfinex","ETHUSD",1760519360373,2.448,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1760519360767,2.448,4185.8,4185.7,2.86711159]
["bitfinex","ETHUSD",1760519360986,2.448,4185.8,4185.7,3.11591159]
["bitfinex","ETHUSD",1760519362092,2.448,4185.8,4185.7,3.23511159]
["bitfinex","ETHUSD",1760519362389,0.0002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760519362591,0.0002,4186.2,4186.1,8.89059194]
["bitfinex","ETHUSD",1760519362791,0.001,4186.7,4186.1,6.65529095]
["bitfinex","ETHUSD",1760519362969,0.001,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1760519363292,0.001,4186.7,4186.6,4.96605879]
["bitfinex","ETHUSD",1760519363594,0.001,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1760519364974,0.728,4187.1,4187.0,2.66102831]
["bitfinex","ETHUSD",1760519365174,0.728,4187.1,4187.0,2.89328989]
["bitfinex","ETHUSD",1760519366588,0.2238,4188.3,4187.1,2.38828783]
["bitfinex","ETHUSD",1760519366788,0.2238,4188.3,4187.1,2.5365707]
["bitfinex","ETHUSD",1760519367696,0.2238,4188.3,4187.1,3.1701707]
["bitfinex","ETHUSD",1760519367911,0.549,4187.2,4187.1,3.14628783]
["bitfinex","ETHUSD",1760519368198,0.549,4187.2,4187.1,3.98908779]
["bitfinex","ETHUSD",1760519369860,0.001,4188.1,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519370065,0.001,4188.1,4187.6,2.41188269]
["bitfinex","ETHUSD",1760519370263,1.077,4187.7,4187.6,2.41188269]
["bitfinex","ETHUSD",1760519370706,1.077,4187.7,4187.6,2.66068269]
["bitfinex","ETHUSD",1760519370870,1.077,4187.7,4187.6,3.52647897]
["bitfinex","ETHUSD",1760519371467,2.82,4187.7,4187.6,3.52647897]
["bitfinex","ETHUSD",1760519371990,2.82,4187.7,4187.6,5.44647897]
["bitfinex","ETHUSD",1760519372373,2.82,4187.7,4187.6,4.81287897]
["bitfinex","ETHUSD",1760519372572,2.82,4187.7,4187.6,2.89287897]
["bitfinex","ETHUSD",1760519372794,2.82,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519373097,3.2898,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519374805,3.289,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519375307,2.8192,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519375722,3.289,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519376577,2.8192,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519376978,3.289,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519378280,2.8192,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519380111,1.0762,4187.7,4187.6,2.99911883]
["bitfinex","ETHUSD",1760519380309,3.5162,4187.7,4187.6,2.99911883]
["bitfinex","ETHUSD",1760519381284,3.963,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519382396,1.0762,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519382592,3.5162,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519383608,3.963,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519384487,3.5162,4187.7,4187.6,2.50720267]
["bitfinex","ETHUSD",1760519386620,3.963,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1760519386912,4.3593,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519387118,3.963,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519390414,3.5162,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519390714,3.963,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519391806,3.963,4187.7,4187.5,2.3880445]
["bitfinex","ETHUSD",1760519392046,0.4468,4187.6,4187.5,2.3880445]
["bitfinex","ETHUSD",1760519392921,3.5162,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519393085,3.963,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1760519394825,4.3593,4187.7,4187.5,0.002]
["bitfinex","ETHUSD",1760519395418,1.076,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519395619,1.2309,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519396616,6.05490267,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519396929,6.66039294,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519397133,4.27239027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519397499,6.75939294,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519397701,4.37139027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519398333,4.37059027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519400529,4.27159027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519400734,4.37059027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519400935,4.27159027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519401231,4.37059027,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519401403,11.38915794,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519401607,10.45319394,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519401831,10.12944194,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519402210,18.48567694,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519402524,15.30556594,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519403330,18.90494094,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760519404034,18.90494094,4187.6,4187.0,0.002]
["bitfinex","ETHUSD",1760519404035,8.46479483,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760519404245,31.33744654,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760519404413,2.38851601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519404741,36.74351601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519404939,24.44766401,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519405237,30.63285701,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519405538,13.55185606,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519406310,4.29504305,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519406510,0.2245,4186.8,4186.6,0.002]
["bitfinex","ETHUSD",1760519406511,0.1192,4186.8,4186.6,0.002]
["bitfinex","ETHUSD",1760519406838,0.1015,4187.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519406839,2.435,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519408411,2.435,4186.7,4186.6,2.39057306]
["bitfinex","ETHUSD",1760519408731,2.435,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519409829,2.435,4186.7,4186.6,2.39057306]
["bitfinex","ETHUSD",1760519410334,3.511,4186.7,4186.6,2.39057306]
["bitfinex","ETHUSD",1760519410538,3.511,4186.7,4186.6,2.94957306]
["bitfinex","ETHUSD",1760519410736,3.511,4186.7,4186.6,3.48339801]
["bitfinex","ETHUSD",1760519411132,3.511,4186.7,4186.6,2.94957306]
["bitfinex","ETHUSD",1760519411625,3.511,4186.7,4186.6,0.561]
["bitfinex","ETHUSD",1760519411825,3.511,4186.7,4186.6,0.1212]
["bitfinex","ETHUSD",1760519414885,3.511,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519415366,5.99851601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519415665,11.38360779,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519415865,13.30360779,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519416263,8.76877179,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519416444,6.28125578,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519416647,24.80380479,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519416858,18.80398179,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519417169,14.24930379,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519417734,22.74676479,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519418054,21.65288579,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519418568,22.28648579,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519418756,32.86984379,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519418958,28.71982379,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519419667,30.88721279,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519420367,33.03921279,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519420770,37.70936179,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519421167,32.90510179,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519421470,7.59377179,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519421844,8.21662778,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519422074,4.30851601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519423074,6.74451601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519423852,18.31455701,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519424052,8.94064201,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519424465,9.79772601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519424973,12.50271601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519425369,10.33046501,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519425670,6.74451601,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519426052,10.06937501,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519426460,9.02581701,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519426666,11.77589401,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519428079,10.64781701,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519428281,8.94281701,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519428978,9.73090201,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519429176,10.9642927,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519429359,10.6513547,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519429758,14.1394977,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519429959,10.4471477,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519430155,12.1441457,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519430479,13.21009826,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519430681,9.04385926,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519430982,30.99486826,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519431870,36.56250026,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519432583,31.33232926,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519432887,31.18140726,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519433858,34.11710526,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519434958,30.53561426,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519435157,29.61026226,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519436094,33.89646426,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519437113,38.29666026,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519437461,33.22880726,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519438000,9.04485926,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519438292,28.71572126,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519438699,29.07071178,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519439060,39.39984978,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519440062,40.47584978,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519440262,41.55184978,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519442027,39.39984978,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519445290,39.39904978,4186.7,4186.6,0.002]
["bitfinex","ETHUSD",1760519446312,2.38880129,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760519446480,25.02276429,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760519446686,25.81010737,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760519447075,2.38902957,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519447383,36.47944446,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519447582,37.70455356,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519447877,35.05043356,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519448304,42.08436804,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519449185,17.81158704,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519449384,47.81158704,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519450112,49.96358704,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519450476,21.49782238,4185.8,4185.7,0.4467]
["bitfinex","ETHUSD",1760519450680,10.02072857,4185.8,4185.7,0.4467]
["bitfinex","ETHUSD",1760519451084,7.631699,4185.8,4185.7,0.4467]
["bitfinex","ETHUSD",1760519451289,1.92,4185.8,4185.7,0.4467]
["bitfinex","ETHUSD",1760519451493,2.436,4185.8,4185.7,0.4467]
["bitfinex","ETHUSD",1760519453215,4.356,4185.8,4185.7,0.4467]
["bitfinex","ETHUSD",1760519453417,2.436,4185.8,4185.7,0.5659]
["bitfinex","ETHUSD",1760519454094,2.436,4185.8,4185.7,1.10052897]
["bitfinex","ETHUSD",1760519454282,0.1192,4186.4,4185.7,3.48961562]
["bitfinex","ETHUSD",1760519454487,4.51373748,4186.4,4186.3,0.2343]
["bitfinex","ETHUSD",1760519454801,8.86973748,4186.4,4186.3,0.679]
["bitfinex","ETHUSD",1760519455513,12.68635648,4186.4,4186.3,0.679]
["bitfinex","ETHUSD",1760519456546,6.84743657,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519456705,4.82502957,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519457309,4.82502957,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519459419,7.24458257,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519460329,6.88821986,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519460634,11.92006086,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519461630,13.85150686,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519461827,12.61400686,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519462131,9.74051957,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519462324,6.37122957,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519462549,8.59958557,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519462702,6.37122957,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519462897,8.73315057,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519463102,8.37060657,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519463536,16.56994257,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519463707,15.03860957,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519464122,12.89462357,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519464645,6.37022957,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519464811,9.47167057,4185.8,4185.7,0.4722]
["bitfinex","ETHUSD",1760519465545,14.89997431,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519466123,14.99967431,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519466424,14.89997431,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519466628,25.85544631,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519466920,25.08384631,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519467127,21.94656631,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519467629,23.58547631,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519468855,26.30708431,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519469227,25.30792531,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519469849,26.97843631,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519470219,28.05443631,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519470449,23.32990331,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519470746,5.85442957,4185.8,4185.7,0.4543]
["bitfinex","ETHUSD",1760519470953,5.9012,4185.8,4185.7,0.4543]
["bitfinex","ETHUSD",1760519471160,5.431,4185.8,4185.7,0.4543]
["bitfinex","ETHUSD",1760519471361,2.996,4185.8,4185.7,0.4543]
["bitfinex","ETHUSD",1760519471550,2.996,4185.8,4185.7,2.96258665]
["bitfinex","ETHUSD",1760519471729,3.511,4185.8,4185.7,3.49796418]
["bitfinex","ETHUSD",1760519472733,3.511,4185.8,4185.7,1.10887753]
["bitfinex","ETHUSD",1760519473041,3.511,4185.8,4185.7,2.96258665]
["bitfinex","ETHUSD",1760519478045,3.511,4185.8,4185.7,0.5735]
["bitfinex","ETHUSD",1760519478244,3.511,4185.8,4185.7,0.1212]
["bitfinex","ETHUSD",1760519478949,10.33924957,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519479263,5.43,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519479451,2.996,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519479654,5.43,4185.8,4185.7,0.4543]
["bitfinex","ETHUSD",1760519479861,3.51,4185.8,4185.7,3.25905067]
["bitfinex","ETHUSD",1760519484556,3.511,4185.8,4185.7,3.25905067]
["bitfinex","ETHUSD",1760519491801,3.511,4185.8,4185.7,2.80675067]
["bitfinex","ETHUSD",1760519491957,3.511,4185.8,4185.7,2.51028665]
["bitfinex","ETHUSD",1760519492461,1.0762,4185.8,4185.7,2.51028665]
["bitfinex","ETHUSD",1760519492684,1.0762,4185.8,4185.7,2.96258665]
["bitfinex","ETHUSD",1760519493688,3.5092,4185.8,4185.7,2.96258665]
["bitfinex","ETHUSD",1760519498107,3.5092,4185.8,4185.7,2.51028665]
["bitfinex","ETHUSD",1760519498310,3.5092,4185.8,4185.7,3.00043284]
["bitfinex","ETHUSD",1760519498669,3.5092,4185.8,4185.7,2.51028665]
["bitfinex","ETHUSD",1760519499175,3.5092,4185.8,4185.7,2.96258665]
["bitfinex","ETHUSD",1760519504800,3.5092,4185.8,4185.7,2.98647751]
["bitfinex","ETHUSD",1760519505139,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760519505329,1.077,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760519505540,1.077,4186.1,4186.0,3.28407468]
["bitfinex","ETHUSD",1760519505734,1.077,4186.1,4186.0,3.75547468]
["bitfinex","ETHUSD",1760519506092,3.51,4186.1,4186.0,3.75547468]
["bitfinex","ETHUSD",1760519506290,0.001,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1760519506605,1.077,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1760519506791,0.001,4186.6,4186.2,2.38880129]
["bitfinex","ETHUSD",1760519506792,0.001,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1760519507112,0.001,4186.6,4186.5,3.04611642]
["bitfinex","ETHUSD",1760519507435,0.001,4186.6,4186.5,3.51751642]
["bitfinex","ETHUSD",1760519507636,0.111,4188.0,4186.9,3.02200192]
["bitfinex","ETHUSD",1760519507988,0.111,4188.0,4186.9,3.49340192]
["bitfinex","ETHUSD",1760519508294,0.2099,4188.3,4186.9,4.08158985]
["bitfinex","ETHUSD",1760519508905,0.0991,4187.8,4186.9,2.97658985]
["bitfinex","ETHUSD",1760519509130,0.167,4187.0,4186.9,2.97658985]
["bitfinex","ETHUSD",1760519509603,0.167,4187.0,4186.9,3.44798985]
["bitfinex","ETHUSD",1760519510033,0.167,4187.0,4186.9,2.97658985]
["bitfinex","ETHUSD",1760519510326,1.243,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760519511529,1.3421,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760519511721,1.3421,4187.0,4186.3,2.38873947]
["bitfinex","ETHUSD",1760519511722,1.3421,4187.0,4186.8,2.38841033]
["bitfinex","ETHUSD",1760519511892,0.2345,4186.9,4186.8,2.38841033]
["bitfinex","ETHUSD",1760519512726,0.2345,4186.9,4185.7,0.002]
["bitfinex","ETHUSD",1760519512912,0.2345,4186.9,4186.7,2.3884754]
["bitfinex","ETHUSD",1760519513226,0.1008,4186.8,4186.7,2.3884754]
["bitfinex","ETHUSD",1760519515620,0.1008,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1760519515808,0.1,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1760519516412,0.1,4186.8,4186.7,2.50771601]
["bitfinex","ETHUSD",1760519517933,0.1337,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760519518298,1.243,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760519518530,3.509,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760519518730,1.077,4187.0,4186.9,2.87800801]
["bitfinex","ETHUSD",1760519518935,3.509,4187.0,4186.9,3.32270801]
["bitfinex","ETHUSD",1760519519103,3.509,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760519522331,3.509,4187.0,4186.9,2.83310192]
["bitfinex","ETHUSD",1760519524511,3.509,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1760519525008,3.509,4187.0,4186.9,2.95230192]
["bitfinex","ETHUSD",1760519525239,3.509,4187.0,4186.9,2.83310192]
["bitfinex","ETHUSD",1760519525441,0.001,4187.4,4187.1,2.38828783]
["bitfinex","ETHUSD",1760519525645,1.077,4187.2,4187.1,2.61228783]
["bitfinex","ETHUSD",1760519525814,1.077,4187.2,4187.1,3.05698783]
["bitfinex","ETHUSD",1760519526636,3.092,4187.2,4187.1,3.05698783]
["bitfinex","ETHUSD",1760519528519,3.092,4187.2,4187.1,2.61228783]
["bitfinex","ETHUSD",1760519528843,0.001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1760519529046,1.077,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1760519529249,1.077,4187.6,4187.5,2.8327597]
["bitfinex","ETHUSD",1760519529617,1.077,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1760519530015,2.37,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1760519530247,2.37,4187.6,4187.5,3.10450216]
["bitfinex","ETHUSD",1760519530467,2.37,4187.6,4186.4,0.224]
["bitfinex","ETHUSD",1760519530645,2.37,4187.6,4186.1,2.38884649]
["bitfinex","ETHUSD",1760519530646,1.92,4187.5,4186.1,0.2173]
["bitfinex","ETHUSD",1760519530844,1.92,4187.5,4187.2,2.38818724]
["bitfinex","ETHUSD",1760519531055,2.7881672,4187.6,4187.3,2.38817376]
["bitfinex","ETHUSD",1760519531056,0.0992,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1760519531253,4.351,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1760519531758,4.351,4187.4,4187.3,2.86581782]
["bitfinex","ETHUSD",1760519531960,4.351,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1760519532265,2.431,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1760519533469,2.431,4187.4,4187.3,2.84657376]
["bitfinex","ETHUSD",1760519535138,2.431,4187.4,4187.3,2.96577376]
["bitfinex","ETHUSD",1760519535336,2.431,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1760519535665,2.431,4187.4,4187.3,2.99693782]
["bitfinex","ETHUSD",1760519535861,2.431,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1760519537076,2.5305,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1760519537640,2.5315,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1760519538043,2.432,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1760519539484,0.0002,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1760519540159,0.0002,4187.4,4187.3,3.45553782]
["bitfinex","ETHUSD",1760519540552,2.4302,4187.4,4187.3,3.47941955]
["bitfinex","ETHUSD",1760519540754,2.4302,4187.4,4187.3,3.45553782]
["bitfinex","ETHUSD",1760519541975,1.077,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1760519542181,0.001,4187.6,4187.5,2.97241945]
["bitfinex","ETHUSD",1760519542456,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760519542766,0.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1760519542972,0.001,4187.9,4187.8,2.96548862]
["bitfinex","ETHUSD",1760519543284,0.997,4187.9,4187.8,3.79807969]
["bitfinex","ETHUSD",1760519543496,0.997,4187.9,4187.8,3.33967969]
["bitfinex","ETHUSD",1760519544555,1.1285,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1760519545861,0.997,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1760519546290,0.001,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1760519546604,2.431,4187.9,4187.8,2.96548862]
["bitfinex","ETHUSD",1760519546802,0.001,4188.2,4187.8,2.96548862]
["bitfinex","ETHUSD",1760519547008,0.001,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1760519547164,0.001,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1760519548215,2.43,4188.2,4188.1,2.50691758]
["bitfinex","ETHUSD",1760519548705,2.5302,4188.2,4188.1,2.17141298]
["bitfinex","ETHUSD",1760519549072,2.43,4188.2,4188.1,2.17141298]
["bitfinex","ETHUSD",1760519549827,2.5302,4188.2,4188.1,2.17141298]
["bitfinex","ETHUSD",1760519550305,3.6062,4188.2,4188.1,2.17141298]
["bitfinex","ETHUSD",1760519550464,3.506,4188.2,4188.1,2.17141298]
["bitfinex","ETHUSD",1760519553301,3.506,4188.2,4188.1,2.62981298]
["bitfinex","ETHUSD",1760519553516,0.001,4188.6,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519553682,1.077,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519553873,1.077,4188.3,4188.2,2.84606057]
["bitfinex","ETHUSD",1760519554078,1.077,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519555002,3.506,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519555202,3.506,4188.3,4188.2,3.35006631]
["bitfinex","ETHUSD",1760519555407,3.506,4188.3,4188.2,3.80846631]
["bitfinex","ETHUSD",1760519555773,3.506,4188.3,4188.2,3.35006631]
["bitfinex","ETHUSD",1760519555976,3.506,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519556380,3.6051,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519556576,1.077,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519556781,3.506,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519557912,5.5251,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519558312,5.426,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519558683,3.506,4188.3,4188.2,2.96526057]
["bitfinex","ETHUSD",1760519558989,3.506,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1760519562909,3.5052,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1760519564417,3.5052,4188.3,4188.2,2.95896057]
["bitfinex","ETHUSD",1760519564620,3.5052,4188.3,4188.2,3.39588347]
["bitfinex","ETHUSD",1760519564856,3.5052,4188.3,4188.2,3.51508347]
["bitfinex","ETHUSD",1760519565527,3.5052,4188.3,4188.2,3.06298347]
["bitfinex","ETHUSD",1760519565693,3.5052,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1760519569996,3.5042,4188.3,4188.2,2.95896057]
["bitfinex","ETHUSD",1760519572533,0.001,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1760519572692,1.076,4188.6,4188.5,3.18476595]
["bitfinex","ETHUSD",1760519572895,1.076,4188.6,4188.5,3.73219106]
["bitfinex","ETHUSD",1760519573296,1.076,4188.6,4188.5,3.28009106]
["bitfinex","ETHUSD",1760519573702,3.504,4188.6,4188.5,3.28009106]
["bitfinex","ETHUSD",1760519573915,3.504,4188.6,4188.5,3.74359106]
["bitfinex","ETHUSD",1760519574516,3.504,4188.6,4188.5,3.28009106]
["bitfinex","ETHUSD",1760519578453,3.504,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519582457,3.6037,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519586147,3.504,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519586353,3.5032,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519589340,3.6029,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519589534,3.5032,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519590920,3.6029,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519591637,3.97459,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1760519591964,5.89459,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519592434,5.89459,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1760519592643,5.89459,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760519592644,1.92,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760519592866,2.509559,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1760519593177,2.509559,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760519593178,0.0997,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1760519593337,5.58794304,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519593538,13.34012167,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519593770,13.75878887,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519594070,14.23575107,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519594767,18.01060707,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519595564,18.82548207,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519596540,10.65783107,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760519596746,26.51926162,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519596970,29.84397591,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519597176,28.16557691,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519597566,27.46452291,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519597767,17.43340591,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519598685,20.05783391,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519598889,16.43394491,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519599662,19.60933891,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519599862,18.64632391,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519600063,19.21692191,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519600661,14.27284191,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519600860,19.74788891,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519601076,17.66099391,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519601682,16.58499391,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519601863,17.48175604,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519602879,22.61341704,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519603090,18.24558504,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519603298,16.67015004,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519603883,19.38558704,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519604080,7.13678938,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519604284,8.22992217,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519605288,4.56197913,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519606291,4.4662,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519606491,6.661346,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519606715,4.4662,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519606883,5.51839276,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519607602,8.26231276,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519607798,5.51839276,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519608120,3.09139276,4187.8,4187.7,0.002]
["bitfinex","ETHUSD",1760519608415,4.4662,4187.8,4187.7,0.4561]
["bitfinex","ETHUSD",1760519609313,2.427,4187.8,4187.7,2.8679251]
["bitfinex","ETHUSD",1760519609503,2.427,4187.8,4187.7,2.84404565]
["bitfinex","ETHUSD",1760519609699,2.427,4187.8,4187.7,3.37004012]
["bitfinex","ETHUSD",1760519609906,0.0002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519610109,1.0762,4188.1,4188.0,2.84187459]
["bitfinex","ETHUSD",1760519611189,3.5032,4188.1,4188.0,2.84187459]
["bitfinex","ETHUSD",1760519611395,5.4232,4188.1,4188.0,2.84187459]
["bitfinex","ETHUSD",1760519612726,5.4232,4188.1,4188.0,3.41764633]
["bitfinex","ETHUSD",1760519613219,3.5032,4188.1,4188.0,3.41764633]
["bitfinex","ETHUSD",1760519614190,3.5032,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519614395,1.92,4188.0,4187.7,2.38994512]
["bitfinex","ETHUSD",1760519614617,1.92,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1760519615108,1.92,4188.0,4187.9,2.84193161]
["bitfinex","ETHUSD",1760519616202,1.92,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1760519617111,1.92,4188.0,4187.9,2.84193161]
["bitfinex","ETHUSD",1760519618028,1.92,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1760519618228,1.92,4188.0,4187.9,2.84193161]
["bitfinex","ETHUSD",1760519619231,1.92,4188.0,4187.9,2.96113161]
["bitfinex","ETHUSD",1760519620500,1.92,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1760519621842,1.92,4188.0,4187.9,2.97593161]
["bitfinex","ETHUSD",1760519623938,1.92,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1760519624147,1.92,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1760519626837,1.92,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1760519627139,1.92,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1760519627446,1.0762,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519627617,5.4212,4188.1,4188.0,3.17748495]
["bitfinex","ETHUSD",1760519627813,5.4212,4188.1,4188.0,3.62250721]
["bitfinex","ETHUSD",1760519630219,5.4212,4188.1,4188.0,2.85667459]
["bitfinex","ETHUSD",1760519631427,5.4212,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519633521,2.9954,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519633948,2.9954,4188.1,4188.0,2.85337459]
["bitfinex","ETHUSD",1760519634723,5.4204,4188.1,4188.0,2.85337459]
["bitfinex","ETHUSD",1760519636745,5.4204,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519637368,5.4204,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1760519638876,5.4204,4188.1,4188.0,2.97257459]
["bitfinex","ETHUSD",1760519640352,5.4204,4188.1,4188.0,3.04341521]
["bitfinex","ETHUSD",1760519640553,5.4204,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1760519643578,5.4204,4188.1,4188.0,0.1192]
["bitfinex","ETHUSD",1760519643774,1.92,4188.0,4187.8,0.002]
["bitfinex","ETHUSD",1760519643977,5.16770595,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519644176,5.48667315,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519644383,6.78296824,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519644581,9.17079985,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519645074,9.28999985,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519646173,9.99789124,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519646379,9.18899985,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519646581,9.28999985,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519646977,13.26077185,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519647980,13.26063685,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519648590,6.35170104,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519648752,4.344,4187.9,4187.8,2.38988862]
["bitfinex","ETHUSD",1760519649083,2.424,4187.9,4187.8,2.97468862]
["bitfinex","ETHUSD",1760519649656,4.344,4187.9,4187.8,2.50908862]
["bitfinex","ETHUSD",1760519649856,4.344,4187.9,4187.8,2.95128862]
["bitfinex","ETHUSD",1760519651300,2.424,4187.9,4187.8,2.95128862]
["bitfinex","ETHUSD",1760519651488,1.077,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519651690,3.501,4188.1,4188.0,2.82997459]
["bitfinex","ETHUSD",1760519652075,5.421,4188.1,4188.0,2.82997459]
["bitfinex","ETHUSD",1760519654801,8.53820595,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519655034,2.997,4188.1,4188.0,2.82997459]
["bitfinex","ETHUSD",1760519655201,5.421,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1760519655585,1.92,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1760519657100,1.9192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1760519657904,5.13570595,4188.0,4187.8,0.1212]
["bitfinex","ETHUSD",1760519658091,0.2316,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519661877,11.6229582,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519662081,11.5083112,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519662282,4.771582,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519662498,5.63940386,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519662888,5.92241186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519663979,10.98563147,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519664208,11.30459867,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519664706,8.91676706,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519665007,6.26867106,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519665211,8.65650267,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519665404,8.75620267,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519665981,11.49304967,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519667092,11.79784967,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519667297,11.89754967,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519667516,11.54990067,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519668145,11.54969467,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519669227,11.44446967,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519670250,11.79166067,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519670906,11.44446967,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519671346,13.04002267,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519672199,14.78130867,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519672845,15.13857266,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519673199,6.56020866,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519673400,29.25817321,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519673599,23.47297121,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519674320,16.79557921,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519674527,16.53884921,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519675233,16.53884921,4187.9,4187.8,0.4442]
["bitfinex","ETHUSD",1760519675234,5.32835286,4187.9,4187.8,0.4442]
["bitfinex","ETHUSD",1760519675536,7.75111186,4187.9,4187.8,0.4442]
["bitfinex","ETHUSD",1760519675907,7.75111186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519677234,10.76435586,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519677431,12.87694347,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519677640,9.77681186,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519677944,8.67325686,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519678345,9.76919486,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519678644,12.15702647,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519679338,12.06384047,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519679737,7.96205586,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519680041,5.68754586,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519680234,6.76354586,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519680438,9.29253086,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519680622,6.76274586,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519680809,9.32620786,4187.9,4187.8,0.4307]
["bitfinex","ETHUSD",1760519681008,9.32620786,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519681944,11.71403947,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519682248,11.94563947,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519682542,11.84533947,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519682950,34.87036866,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519683248,33.89015605,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519684046,38.33056405,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519684611,35.18235405,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519685012,36.40913305,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519685247,36.13549005,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519685947,37.90718605,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519686252,28.62777305,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519686453,21.90383205,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519687050,28.30522005,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519687253,27.90271805,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519688149,31.11749605,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519688353,27.88131305,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519688657,25.50375005,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519688953,27.74009005,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519689951,9.61149605,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519690250,30.02770205,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519691152,11.86379605,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519691362,32.74434405,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519691539,30.19986205,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519692279,30.20248905,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760519692429,9.219965,4187.7,4186.6,2.39055287]
["bitfinex","ETHUSD",1760519692627,10.60940628,4187.4,4186.6,0.002]
["bitfinex","ETHUSD",1760519693257,17.10921628,4187.4,4186.6,0.002]
["bitfinex","ETHUSD",1760519693468,17.10921628,4187.4,4186.9,0.4613]
["bitfinex","ETHUSD",1760519694383,17.11000228,4187.4,4186.9,0.4613]
["bitfinex","ETHUSD",1760519694538,16.94146948,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519695261,8.29946448,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519695459,21.46605152,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519695668,21.56635152,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519695868,21.66214533,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519696076,21.56184533,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519696447,33.58498833,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519697149,33.15398933,4187.4,4186.9,0.002]
["bitfinex","ETHUSD",1760519697379,29.01379233,4187.4,4186.9,0.4613]
["bitfinex","ETHUSD",1760519697562,27.09535033,4187.4,4186.9,0.4613]
["bitfinex","ETHUSD",1760519697764,23.46230233,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519697959,24.87142933,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519698155,3.57242785,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519698478,4.342,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519699462,6.73011673,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519699857,9.20820573,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519700187,11.85719637,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519700384,11.85719637,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519700962,12.12807437,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519701361,11.86115337,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519702179,11.86143637,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519702688,9.47331964,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519702850,4.56999064,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519703177,7.80711673,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519703381,5.419,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519703750,7.80711673,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519703977,5.4182,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519704284,7.80631673,4187.4,4187.3,0.4613]
["bitfinex","ETHUSD",1760519704650,14.38862957,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519704986,15.02222957,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519705556,24.18010292,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519706556,10.05142492,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519706756,24.12618092,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519706956,17.72631392,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519707781,16.95059392,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519707984,15.97898892,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519708860,8.97542492,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519709062,16.97262192,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519709675,15.97898892,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519709876,16.53089292,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519710082,17.60689292,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519710284,16.84986012,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519710875,18.20292812,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519711161,17.21609412,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519711414,16.91725612,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519711576,16.44495612,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519712897,16.91725612,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519713096,16.59828892,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519713998,15.23479992,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519714881,8.97542492,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519715109,14.76226092,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519716019,16.99590592,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760519716621,0.001,4187.9,4187.4,2.38811673]
["bitfinex","ETHUSD",1760519716832,0.001,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519716990,2.422,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760519717191,2.422,4188.3,4188.2,2.80356057]
["bitfinex","ETHUSD",1760519720092,3.498,4188.3,4188.2,2.80356057]
["bitfinex","ETHUSD",1760519720602,3.498,4188.3,4188.2,3.32269045]
["bitfinex","ETHUSD",1760519721119,0.001,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1760519721415,0.001,4189.1,4188.4,2.38754655]
["bitfinex","ETHUSD",1760519721621,0.001,4189.1,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519721817,0.001,4189.1,4188.8,2.41119174]
["bitfinex","ETHUSD",1760519722023,0.001,4189.1,4188.8,3.34854075]
["bitfinex","ETHUSD",1760519722655,0.843,4188.9,4188.8,3.32466757]
["bitfinex","ETHUSD",1760519723032,0.843,4188.9,4188.8,2.90876757]
["bitfinex","ETHUSD",1760519723189,0.843,4188.9,4188.8,2.80321856]
["bitfinex","ETHUSD",1760519723387,0.843,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519723590,2.763,4188.9,4188.6,2.38741016]
["bitfinex","ETHUSD",1760519723822,2.763,4188.9,4188.7,2.38736659]
["bitfinex","ETHUSD",1760519724030,2.763,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519724338,0.843,4188.9,4188.7,2.38736753]
["bitfinex","ETHUSD",1760519724538,0.843,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519724828,2.421,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519727714,2.4202,4188.9,4188.7,2.38734563]
["bitfinex","ETHUSD",1760519727952,2.8678,4188.9,4188.6,2.50662465]
["bitfinex","ETHUSD",1760519728260,2.8678,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1760519728561,4.7878,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519729356,4.3402,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519729854,1.7482,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519730179,2.8242,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519730524,2.8242,4188.9,4188.8,3.29261329]
["bitfinex","ETHUSD",1760519730926,2.8242,4188.9,4188.8,2.87671329]
["bitfinex","ETHUSD",1760519731134,5.2442,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519733571,5.2442,4188.9,4188.8,2.80321856]
["bitfinex","ETHUSD",1760519734478,3.496,4188.9,4188.8,2.80321856]
["bitfinex","ETHUSD",1760519734637,1.076,4188.9,4188.8,2.80321856]
["bitfinex","ETHUSD",1760519734842,3.496,4188.9,4188.8,2.80321856]
["bitfinex","ETHUSD",1760519735071,3.496,4188.9,4188.8,3.32467066]
["bitfinex","ETHUSD",1760519735937,3.496,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519736882,3.496,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519737083,3.497,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519737584,6.1013,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760519737870,6.1013,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519739658,6.71173,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760519739858,6.26413,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760519740046,6.26413,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519740047,5.417,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519740977,2.997,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519741186,5.416,4188.9,4188.8,2.38931856]
["bitfinex","ETHUSD",1760519742480,5.416,4188.9,4188.6,0.4163]
["bitfinex","ETHUSD",1760519742684,5.416,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519742879,3.496,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519743174,3.496,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1760519744567,3.496,4188.9,4188.8,2.80361856]
["bitfinex","ETHUSD",1760519744764,3.496,4188.9,4188.8,3.32271954]
["bitfinex","ETHUSD",1760519744964,3.496,4188.9,4188.8,2.90641954]
["bitfinex","ETHUSD",1760519745366,1.077,4188.9,4188.8,2.90641954]
["bitfinex","ETHUSD",1760519745573,3.496,4188.9,4188.8,3.32271954]
["bitfinex","ETHUSD",1760519746084,1.077,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519746266,3.496,4188.9,4188.8,2.80361856]
["bitfinex","ETHUSD",1760519747052,3.496,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519748679,4.1498,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519748857,1.2956,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519749078,3.496,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519751168,3.4942,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519751664,3.9294,4188.9,4188.7,2.38737101]
["bitfinex","ETHUSD",1760519751870,0.4352,4188.8,4188.3,2.38955431]
["bitfinex","ETHUSD",1760519752086,0.4352,4188.7,4188.3,0.002]
["bitfinex","ETHUSD",1760519752285,2.418,4188.6,4188.4,2.38754655]
["bitfinex","ETHUSD",1760519752595,0.4352,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1760519752802,2.418,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1760519754500,2.418,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760519755070,1.2938,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519755267,3.7118,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760519755507,4.1465,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1760519755798,4.1465,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1760519757194,4.56145,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1760519757821,4.336081,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1760519758028,5.883423,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519758238,2.3547,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519758537,2.458062,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519758707,3.85887306,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519758909,7.45567306,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519760043,3.75551106,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519760265,7.43174606,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519761225,7.70264606,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519761637,10.09007861,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519762240,20.09827961,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519762817,23.2142009,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519763364,25.51497661,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519763934,23.59497661,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519764157,28.3643459,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519764450,34.2741559,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519764855,9.92358035,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519765054,9.09158035,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519765255,15.9746849,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519765422,15.0087349,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519766232,11.76453335,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519766418,9.28943235,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519767072,8.85473235,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519767242,14.74485935,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519767735,15.17955935,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519767937,11.29800435,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519768123,10.86330435,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519768328,10.87477935,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519768546,8.45677935,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519768756,10.87477935,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519768941,11.30947935,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519769141,13.6969119,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519769341,11.6768649,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519769527,16.3689009,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519769728,15.1074829,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519770144,16.1834829,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519770543,17.4449009,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519770750,16.2074009,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519771530,12.7528649,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519771736,17.5487109,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519772137,15.16127835,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519772368,9.93073235,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519772551,11.33249329,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519772961,8.52992129,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519773438,5.414,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519773771,31.02113429,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519773950,17.43286384,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519774267,19.54551254,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519774436,19.04351054,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519774767,16.15432383,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519775068,42.38692583,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519775873,46.15432383,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519777370,46.25010433,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519780147,48.40210433,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519781281,46.25010433,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519784063,16.25010433,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760519784364,2.38754655,4188.4,4187.9,1e-08]
["bitfinex","ETHUSD",1760519784563,22.68948673,4187.4,4187.2,0.002]
["bitfinex","ETHUSD",1760519784755,33.25932931,4187.4,4187.2,0.002]
["bitfinex","ETHUSD",1760519784955,27.57600931,4187.4,4187.2,0.002]
["bitfinex","ETHUSD",1760519785159,27.13976631,4187.4,4187.2,0.002]
["bitfinex","ETHUSD",1760519785359,27.9739077,4187.4,4187.2,0.002]
["bitfinex","ETHUSD",1760519785769,28.4255077,4187.4,4187.2,0.002]
["bitfinex","ETHUSD",1760519785966,1.92,4187.3,4186.5,0.002]
["bitfinex","ETHUSD",1760519786167,27.32614301,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519786374,34.09898,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519786582,28.46996371,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519786784,21.02382971,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519787190,25.19540471,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519787391,25.64700471,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519787564,25.19540471,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519788178,31.52787271,4186.7,4186.5,0.002]
["bitfinex","ETHUSD",1760519788892,34.94217306,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519789069,28.95782181,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519789272,27.55963781,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519789457,26.75763781,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519789661,26.48358581,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519789977,28.3040381,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519790321,42.5484471,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519791189,41.4724471,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519791361,40.3964471,4186.6,4186.5,0.002]
["bitfinex","ETHUSD",1760519791757,3.02223012,4186.5,4186.1,0.002]
["bitfinex","ETHUSD",1760519791964,32.5536,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760519792303,1.92,4186.1,4185.8,0.002]
["bitfinex","ETHUSD",1760519792506,33.74952129,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519792827,38.16501586,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519793112,16.93358357,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519793266,39.47327827,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519793464,39.59236234,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519793765,40.04396234,4185.8,4185.7,0.002]
["bitfinex","ETHUSD",1760519795874,2.38959038,4184.9,4184.3,0.4163]
["bitfinex","ETHUSD",1760519796075,5.03592129,4184.4,4184.3,2.80618443]
["bitfinex","ETHUSD",1760519796276,7.45492129,4184.4,4184.3,2.80618443]
["bitfinex","ETHUSD",1760519796496,7.45492129,4184.4,4184.3,0.4163]
["bitfinex","ETHUSD",1760519797068,7.45492129,4184.4,4184.3,2.806186]
["bitfinex","ETHUSD",1760519797269,7.45492129,4184.4,4184.3,0.4163]
["bitfinex","ETHUSD",1760519797466,4.339,4184.4,4184.3,0.4163]
["bitfinex","ETHUSD",1760519797884,4.339,4184.4,4184.0,0.1087]
["bitfinex","ETHUSD",1760519798093,1.9192,4184.2,4184.1,0.4163]
["bitfinex","ETHUSD",1760519798297,1.9192,4184.2,4184.0,0.1087]
["bitfinex","ETHUSD",1760519798298,5.647915,4184.2,4184.0,0.1087]
["bitfinex","ETHUSD",1760519798569,2.5382,4184.1,4184.0,0.1087]
["bitfinex","ETHUSD",1760519798787,9.027322,4184.1,4184.0,0.1087]
["bitfinex","ETHUSD",1760519799000,9.027322,4184.1,4184.0,0.525]
["bitfinex","ETHUSD",1760519799383,7.15991,4184.1,4184.0,0.525]
["bitfinex","ETHUSD",1760519799978,4.562882,4184.1,4184.0,0.525]
["bitfinex","ETHUSD",1760519800198,7.641882,4184.1,4184.0,0.525]
["bitfinex","ETHUSD",1760519800796,5.5342,4184.1,4184.0,0.525]
["bitfinex","ETHUSD",1760519801204,9.971577,4184.1,4184.0,0.525]
["bitfinex","ETHUSD",1760519801944,9.971577,4184.1,4184.0,0.1087]
["bitfinex","ETHUSD",1760519802435,5.5342,4184.1,4184.0,0.1087]
["bitfinex","ETHUSD",1760519802735,9.633137,4184.1,4184.0,0.1087]
["bitfinex","ETHUSD",1760519803549,10.175848,4184.1,4184.0,0.1087]
["bitfinex","ETHUSD",1760519804047,1.92,4184.0,4183.7,0.4163]
["bitfinex","ETHUSD",1760519804210,3.6768194,4183.9,4183.7,0.4163]
["bitfinex","ETHUSD",1760519804414,2.419,4183.8,4183.7,0.4163]
["bitfinex","ETHUSD",1760519804919,2.419,4183.8,4183.7,2.80652874]
["bitfinex","ETHUSD",1760519805512,4.339,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760519805849,4.339,4183.8,4183.0,0.1087]
["bitfinex","ETHUSD",1760519805850,1.92,4183.6,4183.5,0.0008]
["bitfinex","ETHUSD",1760519806005,1.92,4183.6,4183.0,0.1087]
["bitfinex","ETHUSD",1760519806006,18.220119,4183.5,4182.5,0.1192]
["bitfinex","ETHUSD",1760519806206,1.92,4182.9,4182.5,0.1192]
["bitfinex","ETHUSD",1760519806434,1.92,4182.9,4181.0,0.1087]
["bitfinex","ETHUSD",1760519806435,2.5382,4182.8,4182.6,0.0012]
["bitfinex","ETHUSD",1760519806643,1.92,4182.6,4182.2,2.39108603]
["bitfinex","ETHUSD",1760519806846,2.419,4182.5,4182.3,2.39097181]
["bitfinex","ETHUSD",1760519807051,4.992652,4182.4,4182.3,0.0016]
["bitfinex","ETHUSD",1760519807247,4.992652,4182.4,4182.0,0.3182]
["bitfinex","ETHUSD",1760519807248,5.568276,4182.3,4182.2,0.0016]
["bitfinex","ETHUSD",1760519807548,5.568276,4182.3,4181.0,2.50041634]
["bitfinex","ETHUSD",1760519807549,5.795606,4182.0,4181.4,0.5355]
["bitfinex","ETHUSD",1760519807713,1.92,4181.7,4181.3,0.4163]
["bitfinex","ETHUSD",1760519807914,4.424492,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1760519808114,2.419,4181.6,4181.1,0.1192]
["bitfinex","ETHUSD",1760519808115,2.997,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1760519808316,2.419,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1760519808516,2.419,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1760519808741,8.228396,4181.3,4181.2,2.80795789]
["bitfinex","ETHUSD",1760519808940,4.339,4181.3,4181.2,2.80795789]
["bitfinex","ETHUSD",1760519809149,1.92,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1760519809353,1.92,4181.1,4180.6,0.1192]
["bitfinex","ETHUSD",1760519809563,1.92,4181.1,4178.0,0.1087]
["bitfinex","ETHUSD",1760519809564,0.1192,4180.6,4180.1,0.4163]
["bitfinex","ETHUSD",1760519809726,0.1192,4180.6,4179.7,0.1192]
["bitfinex","ETHUSD",1760519809727,2.419,4180.5,4180.2,0.4163]
["bitfinex","ETHUSD",1760519809922,2.419,4180.5,4180.3,2.39217281]
["bitfinex","ETHUSD",1760519810125,2.419,4180.5,4180.1,0.1192]
["bitfinex","ETHUSD",1760519810126,2.419,4180.5,4180.4,2.80841558]
["bitfinex","ETHUSD",1760519810326,5.416,4180.5,4180.4,0.4163]
["bitfinex","ETHUSD",1760519810729,5.416,4180.5,4180.4,2.80841558]
["bitfinex","ETHUSD",1760519811255,5.416,4180.5,4180.2,2.39221878]
["bitfinex","ETHUSD",1760519811256,5.416,4180.5,4180.1,0.1192]
["bitfinex","ETHUSD",1760519811257,1.077,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1760519811461,1.077,4180.5,4180.0,0.525]
["bitfinex","ETHUSD",1760519811657,4.34,4180.4,4180.2,0.0016]
["bitfinex","ETHUSD",1760519812369,4.34,4180.4,4180.2,0.4163]
["bitfinex","ETHUSD",1760519812575,4.34,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1760519812771,4.34,4180.4,4180.3,2.39377281]
["bitfinex","ETHUSD",1760519813479,4.34,4180.4,4180.3,2.81007281]
["bitfinex","ETHUSD",1760519815073,4.34,4180.4,4180.3,2.39377281]
["bitfinex","ETHUSD",1760519815832,4.34,4180.4,4180.3,2.81007281]
["bitfinex","ETHUSD",1760519818036,1.077,4180.9,4180.5,2.39205337]
["bitfinex","ETHUSD",1760519818260,5.417,4180.8,4180.6,0.0012]
["bitfinex","ETHUSD",1760519818470,5.417,4180.8,4180.4,0.0008]
["bitfinex","ETHUSD",1760519818766,5.417,4180.8,4180.6,2.39198862]
["bitfinex","ETHUSD",1760519818968,5.417,4180.8,4180.7,2.39274393]
["bitfinex","ETHUSD",1760519819177,5.417,4180.8,4180.7,2.80824393]
["bitfinex","ETHUSD",1760519820270,5.417,4180.8,4180.0,0.525]
["bitfinex","ETHUSD",1760519820460,5.417,4180.8,4180.7,0.0008]
["bitfinex","ETHUSD",1760519820768,5.417,4180.8,4180.0,0.525]
["bitfinex","ETHUSD",1760519820972,6.47900194,4180.8,4180.1,0.0024]
["bitfinex","ETHUSD",1760519821265,6.47900194,4180.8,4180.2,0.0008]
["bitfinex","ETHUSD",1760519821470,2.0392,4180.7,4180.1,0.1192]
["bitfinex","ETHUSD",1760519821764,2.0384,4180.7,4180.2,0.0008]
["bitfinex","ETHUSD",1760519821982,0.4492,4180.6,4180.1,0.1192]
["bitfinex","ETHUSD",1760519822138,5.5968194,4180.3,4180.2,0.0008]
["bitfinex","ETHUSD",1760519822330,1.92,4180.2,4179.6,0.1192]
["bitfinex","ETHUSD",1760519822530,2.42,4180.1,4179.6,2.51173107]
["bitfinex","ETHUSD",1760519822758,1.92,4179.8,4178.4,2.39323237]
["bitfinex","ETHUSD",1760519822947,3.6768194,4179.9,4179.3,0.1192]
["bitfinex","ETHUSD",1760519822948,1.92,4179.6,4179.3,0.1192]
["bitfinex","ETHUSD",1760519823147,3.7960194,4179.5,4178.8,0.1192]
["bitfinex","ETHUSD",1760519823438,4.34,4179.4,4179.1,0.0008]
["bitfinex","ETHUSD",1760519823658,4.7892,4179.4,4178.8,0.1192]
["bitfinex","ETHUSD",1760519823867,4.7892,4179.4,4178.0,0.1087]
["bitfinex","ETHUSD",1760519823868,4.7892,4179.4,4178.9,0.0012]
["bitfinex","ETHUSD",1760519824074,4.7892,4179.4,4178.0,0.1087]
["bitfinex","ETHUSD",1760519824075,0.1192,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1760519824251,2.42,4178.7,4178.2,2.39337513]
["bitfinex","ETHUSD",1760519824436,4.34,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760519824637,0.4492,4178.6,4178.2,0.002]
["bitfinex","ETHUSD",1760519824883,0.4492,4178.6,4177.8,0.1192]
["bitfinex","ETHUSD",1760519824884,0.1192,4178.5,4177.9,2.39554428]
["bitfinex","ETHUSD",1760519825187,4.34,4178.4,4177.9,0.002]
["bitfinex","ETHUSD",1760519825466,4.34,4178.4,4175.8,2.39469689]
["bitfinex","ETHUSD",1760519825467,2.42,4178.4,4176.8,0.4163]
["bitfinex","ETHUSD",1760519825647,0.6718,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1760519825840,0.78834556,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1760519826057,1.01111856,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519827162,15.28308156,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519827339,12.86226156,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519827534,11.96329456,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519828160,12.24659456,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519828941,14.63996969,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519829160,27.59147769,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519830135,10.53509369,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519830373,40.00580569,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519830542,37.52353769,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519830868,36.21833669,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519831369,33.84276669,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519831574,16.30725356,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519831980,18.70062869,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519832151,38.37909369,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519834048,27.82752569,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760519834289,27.82752569,4178.2,4175.5,2.39490513]
["bitfinex","ETHUSD",1760519834290,0.6336,4175.8,4172.5,2.39663062]
["bitfinex","ETHUSD",1760519834501,1.92,4174.9,4174.2,0.01729842]
["bitfinex","ETHUSD",1760519834780,1.92,4174.1,4173.2,0.527]
["bitfinex","ETHUSD",1760519834959,2.45694593,4174.0,4173.2,0.527]
["bitfinex","ETHUSD",1760519835154,1.92,4173.8,4172.6,0.6]
["bitfinex","ETHUSD",1760519835369,2.0392,4173.6,4172.6,0.6]
["bitfinex","ETHUSD",1760519835567,0.1192,4172.9,4172.6,0.55]
["bitfinex","ETHUSD",1760519835774,0.1192,4172.7,4172.6,0.55]
["bitfinex","ETHUSD",1760519835960,4.4722,4172.7,4172.6,0.55]
["bitfinex","ETHUSD",1760519836373,9.83177,4172.7,4172.6,0.55]
["bitfinex","ETHUSD",1760519836572,4.353,4172.7,4172.6,0.55]
["bitfinex","ETHUSD",1760519837283,4.353,4172.7,4172.6,0.9683]
["bitfinex","ETHUSD",1760519837661,4.353,4172.7,4172.6,0.55]
["bitfinex","ETHUSD",1760519838008,2.433,4172.7,4172.6,3.36488725]
["bitfinex","ETHUSD",1760519838205,2.433,4172.7,4172.6,3.94103795]
["bitfinex","ETHUSD",1760519838570,2.433,4172.7,4172.6,3.36488725]
["bitfinex","ETHUSD",1760519839066,0.02394593,4174.1,4172.7,3.03012982]
["bitfinex","ETHUSD",1760519839282,0.36371988,4176.7,4174.0,0.1087]
["bitfinex","ETHUSD",1760519839480,2.280544,4175.9,4174.1,0.4183]
["bitfinex","ETHUSD",1760519839679,14.683461,4175.7,4174.1,0.4183]
["bitfinex","ETHUSD",1760519839866,2.890911,4175.4,4174.2,2.39566863]
["bitfinex","ETHUSD",1760519840071,5.45735359,4179.6,4176.0,2.39463601]
["bitfinex","ETHUSD",1760519840305,5.45735359,4179.6,4174.3,0.4183]
["bitfinex","ETHUSD",1760519840306,1.079,4177.2,4176.9,0.1087]
["bitfinex","ETHUSD",1760519840471,3.534,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760519840672,3.535,4177.1,4176.9,0.1087]
["bitfinex","ETHUSD",1760519840874,3.535,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760519841072,1.079,4177.1,4177.0,3.44596272]
["bitfinex","ETHUSD",1760519841290,3.536,4177.1,4177.0,3.44596272]
["bitfinex","ETHUSD",1760519841580,3.536,4177.1,4177.0,2.81236272]
["bitfinex","ETHUSD",1760519841986,3.536,4177.1,4176.9,0.1087]
["bitfinex","ETHUSD",1760519842284,2.2736,4177.0,4176.9,0.1087]
["bitfinex","ETHUSD",1760519842497,1.92,4177.0,4176.9,2.50282004]
["bitfinex","ETHUSD",1760519842703,1.92,4177.0,4175.6,2.39482188]
["bitfinex","ETHUSD",1760519842704,1.92,4177.0,4176.1,2.81287867]
["bitfinex","ETHUSD",1760519842867,0.02394593,4177.0,4176.1,0.4183]
["bitfinex","ETHUSD",1760519843076,3.536,4176.9,4176.2,2.39452133]
["bitfinex","ETHUSD",1760519843303,4.40094593,4176.8,4175.6,0.4183]
["bitfinex","ETHUSD",1760519843625,2.83454593,4176.8,4176.2,2.39450114]
["bitfinex","ETHUSD",1760519843784,1.92,4176.7,4175.9,0.4183]
["bitfinex","ETHUSD",1760519844106,1.92,4176.7,4176.3,2.39444176]
["bitfinex","ETHUSD",1760519844415,0.2287,4177.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1760519844595,1.92,4177.4,4176.2,0.4183]
["bitfinex","ETHUSD",1760519844908,0.49254593,4177.3,4176.1,0.002]
["bitfinex","ETHUSD",1760519845104,1.9192,4177.1,4176.1,0.002]
["bitfinex","ETHUSD",1760519845276,0.02394593,4177.0,4176.1,0.002]
["bitfinex","ETHUSD",1760519845477,0.94539459,4176.9,4176.1,0.002]
["bitfinex","ETHUSD",1760519845671,0.02394593,4176.8,4176.1,0.002]
["bitfinex","ETHUSD",1760519845878,2.457,4176.7,4176.1,0.002]
["bitfinex","ETHUSD",1760519846122,2.457,4176.7,4176.1,0.1107]
["bitfinex","ETHUSD",1760519846614,0.1192,4176.5,4176.1,0.1107]
["bitfinex","ETHUSD",1760519846841,0.1192,4176.7,4176.2,0.4183]
["bitfinex","ETHUSD",1760519847125,1.079,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1760519847435,0.2287,4178.3,4176.5,0.4183]
["bitfinex","ETHUSD",1760519847602,2.3702,4178.2,4177.9,2.39354592]
["bitfinex","ETHUSD",1760519847784,4.2902,4178.2,4177.7,2.39360801]
["bitfinex","ETHUSD",1760519847984,2.3702,4178.2,4177.9,2.3935415]
["bitfinex","ETHUSD",1760519848208,2.3702,4178.2,4178.0,2.39348842]
["bitfinex","ETHUSD",1760519848412,2.3702,4178.2,4178.0,2.39344678]
["bitfinex","ETHUSD",1760519848690,1.079,4178.1,4177.6,0.1087]
["bitfinex","ETHUSD",1760519849020,1.079,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760519849315,0.1192,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1760519849516,1.079,4178.5,4178.1,2.39343242]
["bitfinex","ETHUSD",1760519849715,2.787,4178.4,4178.2,0.4183]
["bitfinex","ETHUSD",1760519849888,1.079,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760519850088,5.455,4178.4,4178.3,2.51251785]
["bitfinex","ETHUSD",1760519850716,3.535,4178.4,4178.3,2.93081785]
["bitfinex","ETHUSD",1760519851217,0.1192,4179.5,4179.0,2.39286566]
["bitfinex","ETHUSD",1760519851392,0.1192,4179.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760519851589,3.05,4179.4,4179.1,2.39280305]
["bitfinex","ETHUSD",1760519851893,1.92,4179.3,4179.0,2.51210847]
["bitfinex","ETHUSD",1760519852094,1.92,4179.3,4179.0,0.1192]
["bitfinex","ETHUSD",1760519852289,0.50892,4179.2,4179.0,0.1192]
["bitfinex","ETHUSD",1760519852520,0.50892,4179.2,4178.7,2.39308875]
["bitfinex","ETHUSD",1760519852817,0.02394593,4179.1,4178.6,0.1192]
["bitfinex","ETHUSD",1760519853017,3.533,4179.1,4178.6,2.51234523]
["bitfinex","ETHUSD",1760519853221,3.533,4179.0,4178.6,0.1192]
["bitfinex","ETHUSD",1760519853420,0.02394593,4178.9,4178.6,0.1192]
["bitfinex","ETHUSD",1760519853622,0.2287,4178.8,4178.6,0.1192]
["bitfinex","ETHUSD",1760519853822,2.41254593,4178.7,4177.6,0.1087]
["bitfinex","ETHUSD",1760519853993,2.41254593,4178.7,4178.2,0.1192]
["bitfinex","ETHUSD",1760519854192,2.41254593,4178.7,4177.8,0.1192]
["bitfinex","ETHUSD",1760519854193,0.1192,4178.5,4177.8,0.1192]
["bitfinex","ETHUSD",1760519854426,0.1192,4178.2,4177.6,2.39371888]
["bitfinex","ETHUSD",1760519854627,0.1192,4178.2,4177.5,0.1192]
["bitfinex","ETHUSD",1760519854628,4.3774,4178.1,4177.5,0.1192]
["bitfinex","ETHUSD",1760519854824,0.2287,4177.6,4177.5,0.1192]
["bitfinex","ETHUSD",1760519855024,0.02394593,4177.9,4177.5,0.1192]
["bitfinex","ETHUSD",1760519855191,1.22256052,4177.9,4177.5,0.1192]
["bitfinex","ETHUSD",1760519855522,0.02634593,4177.9,4177.5,0.1192]
["bitfinex","ETHUSD",1760519855728,0.0024,4177.9,4177.5,0.1192]
["bitfinex","ETHUSD",1760519856024,0.0024,4177.9,4177.6,2.39368719]
["bitfinex","ETHUSD",1760519856400,0.0024,4177.9,4177.5,2.51296716]
["bitfinex","ETHUSD",1760519856604,1.92,4177.7,4177.5,2.51296716]
["bitfinex","ETHUSD",1760519856797,1.92,4177.7,4176.1,0.002]
["bitfinex","ETHUSD",1760519856798,1.92,4177.4,4176.1,0.002]
["bitfinex","ETHUSD",1760519857136,4.631406,4176.9,4176.1,0.002]
["bitfinex","ETHUSD",1760519857310,1.92,4176.6,4176.1,0.002]
["bitfinex","ETHUSD",1760519857510,0.2287,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519858200,0.6973,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519858404,1.44690828,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519858612,0.6973,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519858925,0.72124593,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519859308,5.06638793,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519859652,7.43696333,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519860129,9.59296333,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519860321,15.71119062,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519860935,13.06006262,4176.2,4176.1,0.002]
["bitfinex","ETHUSD",1760519861232,13.06006262,4176.2,4174.1,3.02932329]
["bitfinex","ETHUSD",1760519861233,0.006,4174.7,4170.1,1.18603899]
["bitfinex","ETHUSD",1760519861410,2.5536,4176.1,4170.0,0.201]
["bitfinex","ETHUSD",1760519861411,0.2199,4172.7,4170.0,0.201]
["bitfinex","ETHUSD",1760519861602,30.0,4172.6,4170.0,0.6213]
["bitfinex","ETHUSD",1760519861816,1.92,4172.2,4170.1,0.02398024]
["bitfinex","ETHUSD",1760519862045,2.4894,4172.1,4170.2,0.4203]
["bitfinex","ETHUSD",1760519862247,2.4894,4172.1,4170.0,0.201]
["bitfinex","ETHUSD",1760519862248,21.582938,4171.5,4170.0,0.201]
["bitfinex","ETHUSD",1760519862434,2.567097,4171.2,4170.0,0.201]
["bitfinex","ETHUSD",1760519862746,0.02634593,4171.1,4170.0,0.151]
["bitfinex","ETHUSD",1760519863125,0.0024,4171.1,4170.0,0.17498081]
["bitfinex","ETHUSD",1760519863449,12.17386,4171.0,4169.2,0.3703]
["bitfinex","ETHUSD",1760519863746,1.92,4170.8,4169.2,0.3703]
["bitfinex","ETHUSD",1760519863949,0.02634593,4170.7,4169.2,0.3703]
["bitfinex","ETHUSD",1760519864138,2.870873,4170.4,4169.0,0.1087]
["bitfinex","ETHUSD",1760519864451,1.92,4170.1,4168.9,0.02398714]
["bitfinex","ETHUSD",1760519864751,3.1765,4170.3,4169.1,2.50726676]
["bitfinex","ETHUSD",1760519864752,0.02634593,4170.0,4169.1,2.50726676]
["bitfinex","ETHUSD",1760519865052,0.0024,4170.0,4169.1,0.1087]
["bitfinex","ETHUSD",1760519865268,0.02634593,4170.0,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519865420,1.92,4169.4,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519865620,1.92,4169.2,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519865819,0.02634593,4169.1,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519866717,0.2199,4168.9,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519866923,17.37035189,4168.9,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519867230,28.09032767,4168.9,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519867416,22.67252667,4168.9,4168.8,1.76136364]
["bitfinex","ETHUSD",1760519867621,9.404935,4168.7,4167.4,0.1192]
["bitfinex","ETHUSD",1760519867851,1.92,4167.9,4167.4,0.1192]
["bitfinex","ETHUSD",1760519868030,1.92,4167.7,4167.4,0.1192]
["bitfinex","ETHUSD",1760519868226,0.02634593,4167.6,4166.0,2.19709063]
["bitfinex","ETHUSD",1760519868428,0.02394593,4167.5,4167.0,0.151]
["bitfinex","ETHUSD",1760519868641,0.0016,4167.4,4166.0,1.82679063]
["bitfinex","ETHUSD",1760519868818,4.409,4167.3,4166.8,2.39988148]
["bitfinex","ETHUSD",1760519869158,0.0016,4167.2,4167.0,2.39975324]
["bitfinex","ETHUSD",1760519869334,0.0016,4167.2,4166.8,2.39986678]
["bitfinex","ETHUSD",1760519869542,0.0016,4167.2,4167.1,2.55075042]
["bitfinex","ETHUSD",1760519869731,2.4906,4167.2,4167.1,2.55075042]
["bitfinex","ETHUSD",1760519869933,0.6871,4169.2,4167.3,2.39963525]
["bitfinex","ETHUSD",1760519870153,8.35925267,4170.5,4169.0,2.39865549]
["bitfinex","ETHUSD",1760519870154,1.08,4169.1,4169.0,2.39865549]
["bitfinex","ETHUSD",1760519870354,1.08,4169.1,4168.7,0.1107]
["bitfinex","ETHUSD",1760519870555,1.08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760519871370,1.08,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519871653,4.02,4169.5,4169.4,2.76872663]
["bitfinex","ETHUSD",1760519872445,4.02,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519872645,4.02,4169.5,4169.4,2.76872663]
["bitfinex","ETHUSD",1760519873055,0.6871,4171.0,4169.4,0.887024]
["bitfinex","ETHUSD",1760519873056,0.2199,4170.8,4169.4,0.887024]
["bitfinex","ETHUSD",1760519873257,0.2199,4171.4,4169.6,2.39831158]
["bitfinex","ETHUSD",1760519873558,0.24384593,4171.4,4169.6,2.39831158]
["bitfinex","ETHUSD",1760519874055,0.24384593,4171.4,4169.5,1.0039]
["bitfinex","ETHUSD",1760519874355,0.786,4171.3,4170.7,2.39766437]
["bitfinex","ETHUSD",1760519874659,0.02394593,4171.2,4170.7,2.39766437]
["bitfinex","ETHUSD",1760519874856,0.4494,4171.1,4170.7,2.39766437]
["bitfinex","ETHUSD",1760519875056,0.02394593,4171.0,4170.7,2.39766437]
["bitfinex","ETHUSD",1760519875362,0.02394593,4171.0,4170.7,2.39762451]
["bitfinex","ETHUSD",1760519875533,0.02394593,4171.0,4169.6,2.39831158]
["bitfinex","ETHUSD",1760519875534,0.02394593,4171.0,4170.8,2.39759806]
["bitfinex","ETHUSD",1760519875731,0.02394593,4171.0,4167.9,2.39926184]
["bitfinex","ETHUSD",1760519875732,0.2251,4169.7,4167.9,0.3703]
["bitfinex","ETHUSD",1760519875930,2.487,4169.6,4169.1,2.39855894]
["bitfinex","ETHUSD",1760519876157,0.02394593,4170.2,4169.2,0.1107]
["bitfinex","ETHUSD",1760519876354,2.494,4170.1,4169.2,0.1107]
["bitfinex","ETHUSD",1760519876532,2.495,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519876857,2.495,4170.0,4169.3,0.3703]
["bitfinex","ETHUSD",1760519877165,2.495,4170.0,4169.2,0.1107]
["bitfinex","ETHUSD",1760519877466,2.495,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519877840,2.495,4170.0,4168.4,0.3703]
["bitfinex","ETHUSD",1760519878054,2.16904593,4169.9,4169.1,2.50929517]
["bitfinex","ETHUSD",1760519878255,0.1192,4169.7,4169.1,0.1192]
["bitfinex","ETHUSD",1760519878536,0.02394593,4169.6,4169.1,2.62847784]
["bitfinex","ETHUSD",1760519878737,0.02394593,4169.6,4169.1,2.62844235]
["bitfinex","ETHUSD",1760519878967,0.02394593,4169.6,4169.2,2.39854162]
["bitfinex","ETHUSD",1760519879183,0.4494,4169.5,4169.1,0.1192]
["bitfinex","ETHUSD",1760519879340,0.47334593,4169.4,4168.1,2.39917468]
["bitfinex","ETHUSD",1760519879540,2.495,4169.3,4168.1,2.39917468]
["bitfinex","ETHUSD",1760519879752,1.94394593,4169.2,4167.9,2.3992767]
["bitfinex","ETHUSD",1760519879954,1.94394593,4169.2,4167.8,0.3703]
["bitfinex","ETHUSD",1760519880163,1.08,4169.1,4166.5,2.40008946]
["bitfinex","ETHUSD",1760519880375,1.92,4168.8,4168.1,2.39916735]
["bitfinex","ETHUSD",1760519880664,0.02394593,4168.7,4168.2,0.1087]
["bitfinex","ETHUSD",1760519880865,1.08,4169.1,4168.3,2.39901674]
["bitfinex","ETHUSD",1760519880866,2.495,4168.6,4168.3,2.39901674]
["bitfinex","ETHUSD",1760519881048,2.495,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760519881049,4.415,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760519881232,2.495,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760519881437,2.51894593,4168.6,4167.9,0.1087]
["bitfinex","ETHUSD",1760519881633,2.51894593,4168.6,4168.4,2.39894595]
["bitfinex","ETHUSD",1760519881958,2.51894593,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760519881959,2.495,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760519882158,2.495,4168.6,4168.5,2.63883891]
["bitfinex","ETHUSD",1760519882362,2.495,4168.6,4168.5,3.00913891]
["bitfinex","ETHUSD",1760519882680,2.495,4168.6,4168.5,2.90913891]
["bitfinex","ETHUSD",1760519883239,2.495,4168.6,4168.5,2.66924446]
["bitfinex","ETHUSD",1760519883536,1.08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760519883938,1.08,4169.1,4167.6,2.39940892]
["bitfinex","ETHUSD",1760519884139,1.08,4169.1,4166.1,2.59383522]
["bitfinex","ETHUSD",1760519884140,0.02394593,4169.0,4167.4,2.7698281]
["bitfinex","ETHUSD",1760519884340,0.2251,4168.9,4167.4,2.7698281]
["bitfinex","ETHUSD",1760519884572,0.39379052,4168.8,4167.6,2.39945291]
["bitfinex","ETHUSD",1760519884757,0.39379052,4168.8,4168.6,2.39888691]
["bitfinex","ETHUSD",1760519884758,1.92,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1760519884948,8.7713446,4170.3,4168.6,2.39888691]
["bitfinex","ETHUSD",1760519884949,0.4494,4170.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760519885145,0.4494,4170.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519885348,4.026,4170.7,4169.1,0.1107]
["bitfinex","ETHUSD",1760519885546,0.4494,4170.6,4169.1,0.1107]
["bitfinex","ETHUSD",1760519885772,2.157,4170.3,4169.7,2.39821022]
["bitfinex","ETHUSD",1760519885980,0.02394593,4170.2,4169.5,2.39831543]
["bitfinex","ETHUSD",1760519886270,0.4494,4170.1,4169.4,2.39841326]
["bitfinex","ETHUSD",1760519886574,1.08,4170.0,4169.5,2.50906128]
["bitfinex","ETHUSD",1760519886771,1.08,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519886960,3.01,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519887565,1.92,4169.9,4169.5,2.39833886]
["bitfinex","ETHUSD",1760519887754,0.2251,4169.6,4169.5,2.39833886]
["bitfinex","ETHUSD",1760519888075,0.2251,4169.6,4168.4,0.3703]
["bitfinex","ETHUSD",1760519888076,0.6745,4169.6,4168.0,0.3703]
["bitfinex","ETHUSD",1760519888369,4.7165,4169.4,4168.7,2.39879628]
["bitfinex","ETHUSD",1760519888577,4.98244052,4169.3,4168.8,2.39876351]
["bitfinex","ETHUSD",1760519888774,0.4494,4169.2,4168.0,0.3703]
["bitfinex","ETHUSD",1760519888966,2.497,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519889274,2.497,4169.3,4169.2,2.87954168]
["bitfinex","ETHUSD",1760519889448,1.08,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519889879,1.08,4170.0,4169.9,2.76843904]
["bitfinex","ETHUSD",1760519890075,1.08,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519890570,3.578,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519890941,3.578,4170.0,4169.9,2.76843904]
["bitfinex","ETHUSD",1760519891146,3.578,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519892372,1.08,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519893146,0.2252,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519893352,0.14970459,4171.2,4170.3,2.39787658]
["bitfinex","ETHUSD",1760519893675,0.2199,4171.4,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519893676,1.08,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519895506,1.3052,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519895773,1.08,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519896943,2.496,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760519897348,2.496,4171.1,4169.9,0.3703]
["bitfinex","ETHUSD",1760519897543,2.496,4171.1,4170.1,2.39802402]
["bitfinex","ETHUSD",1760519897745,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519897976,0.2262,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519898371,0.6874,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519898853,0.6874,4170.9,4170.6,2.39773216]
["bitfinex","ETHUSD",1760519898854,0.6874,4170.9,4169.6,2.39831158]
["bitfinex","ETHUSD",1760519899054,0.71054593,4170.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519899285,0.71054593,4170.9,4169.3,0.3703]
["bitfinex","ETHUSD",1760519899286,0.71054593,4170.9,4169.6,2.39831158]
["bitfinex","ETHUSD",1760519899463,0.6874,4170.9,4169.5,0.28794266]
["bitfinex","ETHUSD",1760519899668,0.02314593,4170.8,4170.4,2.39784481]
["bitfinex","ETHUSD",1760519899893,0.48434593,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760519900068,0.02314593,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760519900261,1.08,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760519900484,1.08,4170.8,4170.0,2.39803978]
["bitfinex","ETHUSD",1760519900485,1.92,4170.6,4170.0,2.39803978]
["bitfinex","ETHUSD",1760519900694,1.92,4170.6,4168.7,2.39879987]
["bitfinex","ETHUSD",1760519900695,1.92,4170.3,4168.8,2.39871434]
["bitfinex","ETHUSD",1760519900894,0.1192,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760519901097,4.414,4170.0,4169.8,2.39818213]
["bitfinex","ETHUSD",1760519901281,4.414,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519901492,2.494,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519902496,2.494,4170.0,4169.7,2.39824915]
["bitfinex","ETHUSD",1760519902497,2.9552,4170.0,4168.3,0.3703]
["bitfinex","ETHUSD",1760519902679,2.98152,4170.0,4169.8,2.39814162]
["bitfinex","ETHUSD",1760519902881,0.2252,4169.9,4169.8,2.39814162]
["bitfinex","ETHUSD",1760519903081,0.2252,4169.9,4168.7,0.02398829]
["bitfinex","ETHUSD",1760519903082,0.6864,4169.9,4168.6,0.3703]
["bitfinex","ETHUSD",1760519903424,2.494,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519903585,1.92,4169.9,4168.5,0.3703]
["bitfinex","ETHUSD",1760519903772,2.1452,4169.9,4168.5,0.3703]
["bitfinex","ETHUSD",1760519904101,2.1452,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519904483,2.6064,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519905384,2.1452,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519906099,2.1452,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519906300,0.48434593,4169.8,4169.6,2.39830773]
["bitfinex","ETHUSD",1760519906615,0.4612,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519906825,0.4612,4169.8,4169.5,2.39836752]
["bitfinex","ETHUSD",1760519906993,0.4612,4169.8,4168.4,2.39900201]
["bitfinex","ETHUSD",1760519906994,0.4612,4169.7,4169.6,2.3983018]
["bitfinex","ETHUSD",1760519907305,0.4612,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1760519907810,2.68018,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519908023,2.1452,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519908225,2.1452,4169.9,4169.4,2.39837729]
["bitfinex","ETHUSD",1760519908378,2.1452,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519908587,1.92,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760519908892,2.494,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760519909885,1.92,4169.9,4169.5,2.39833222]
["bitfinex","ETHUSD",1760519910195,2.1452,4169.9,4169.1,0.1107]
["bitfinex","ETHUSD",1760519910685,0.02314593,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519910888,0.48434593,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519911427,0.48434593,4169.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519911624,0.48434593,4169.8,4169.5,2.39835292]
["bitfinex","ETHUSD",1760519911984,0.48434593,4169.8,4169.6,2.39829412]
["bitfinex","ETHUSD",1760519912195,4.86773093,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519912403,4.86773093,4169.8,4168.5,2.39892652]
["bitfinex","ETHUSD",1760519912404,1.92,4169.7,4168.5,2.39892652]
["bitfinex","ETHUSD",1760519912711,2.9315,4169.4,4169.1,2.51779864]
["bitfinex","ETHUSD",1760519912928,0.48434593,4169.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519913228,0.48434593,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1760519913430,0.48434593,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760519913730,0.02314593,4169.4,4169.2,2.39852539]
["bitfinex","ETHUSD",1760519914222,0.02314593,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1760519914517,0.02314593,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760519915012,1.94314593,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519915314,3.92718665,4169.5,4169.3,2.39844546]
["bitfinex","ETHUSD",1760519915610,0.4612,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760519915833,0.4604,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760519915984,1.94314593,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519916184,1.92,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519916419,22.906979,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519916618,3.567,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519916824,9.25324818,4170.6,4169.4,0.49084653]
["bitfinex","ETHUSD",1760519917124,1.08,4169.5,4169.4,2.76952663]
["bitfinex","ETHUSD",1760519917422,3.567,4169.5,4169.4,2.76952663]
["bitfinex","ETHUSD",1760519918627,3.567,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519919005,3.567,4169.5,4169.4,2.76952663]
["bitfinex","ETHUSD",1760519919211,3.567,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519922429,3.567,4169.5,4169.3,2.3984489]
["bitfinex","ETHUSD",1760519922630,3.567,4169.5,4168.6,0.3711]
["bitfinex","ETHUSD",1760519922631,3.567,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519923110,4.3602,4169.5,4168.4,2.39899958]
["bitfinex","ETHUSD",1760519923310,0.4365,4169.4,4168.0,0.002]
["bitfinex","ETHUSD",1760519923512,0.4365,4169.4,4169.0,2.39860254]
["bitfinex","ETHUSD",1760519923712,3.9237,4169.5,4169.1,2.39859876]
["bitfinex","ETHUSD",1760519923912,3.9237,4169.5,4168.0,0.002]
["bitfinex","ETHUSD",1760519923913,3.9237,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519924342,4.3602,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519924748,4.3602,4169.5,4169.1,2.39859886]
["bitfinex","ETHUSD",1760519924949,0.4365,4169.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519925250,0.4365,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519926027,0.4365,4169.3,4169.1,2.39859293]
["bitfinex","ETHUSD",1760519926351,2.9205,4169.2,4169.1,2.39859293]
["bitfinex","ETHUSD",1760519926524,2.9205,4169.2,4169.1,2.51779293]
["bitfinex","ETHUSD",1760519926845,2.484,4169.2,4169.1,2.51779293]
["bitfinex","ETHUSD",1760519927832,2.484,4169.2,4169.1,2.62927583]
["bitfinex","ETHUSD",1760519927833,3.563,4169.2,4169.1,2.62927583]
["bitfinex","ETHUSD",1760519928031,0.1192,4169.7,4169.1,0.2307]
["bitfinex","ETHUSD",1760519928260,1.92,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760519928638,5.482,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760519928835,0.5557,4170.2,4169.4,0.1192]
["bitfinex","ETHUSD",1760519928836,0.1192,4170.2,4169.4,0.1192]
["bitfinex","ETHUSD",1760519929032,3.562,4170.1,4169.9,2.39808356]
["bitfinex","ETHUSD",1760519929358,2.7055,4170.0,4169.9,2.39808356]
["bitfinex","ETHUSD",1760519930749,0.4365,4170.6,4170.3,2.39790902]
["bitfinex","ETHUSD",1760519930957,3.561,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1760519931159,0.4365,4171.0,4170.2,2.39796652]
["bitfinex","ETHUSD",1760519931329,1.08,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1760519933149,1.92,4170.7,4170.4,2.39785152]
["bitfinex","ETHUSD",1760519933330,3.56,4170.6,4170.5,2.39777213]
["bitfinex","ETHUSD",1760519934256,0.001,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1760519934450,1.08,4170.6,4170.5,2.76889402]
["bitfinex","ETHUSD",1760519934834,1.08,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760519936258,3.559,4170.6,4170.4,2.39785152]
["bitfinex","ETHUSD",1760519936462,3.559,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760519939057,3.559,4170.6,4170.5,2.88809402]
["bitfinex","ETHUSD",1760519939361,0.0002,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519939557,1.0802,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519939859,1.0802,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519940422,3.5572,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519940637,3.7803,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519941659,3.5572,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519942323,3.7803,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519942827,4.247,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519943057,3.7803,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519943253,3.5572,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760519943963,4.247,4170.9,4170.6,2.39768535]
["bitfinex","ETHUSD",1760519944160,0.91686052,4170.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519944459,0.91686052,4170.8,4170.0,2.39803907]
["bitfinex","ETHUSD",1760519944765,0.4667,4170.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1760519944974,0.45016052,4170.8,4169.8,2.39816031]
["bitfinex","ETHUSD",1760519944975,0.48984593,4170.6,4169.8,2.39816031]
["bitfinex","ETHUSD",1760519945265,0.2231,4169.9,4169.1,0.1135]
["bitfinex","ETHUSD",1760519945432,2.474,4169.8,4169.1,0.002]
["bitfinex","ETHUSD",1760519945632,2.9407,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519945847,2.474,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519946146,3.554,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760519946572,0.0002,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519946733,1.0802,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519946946,3.5052,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519947945,0.0002,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519948238,3.5542,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519948453,1.0802,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519948672,3.5542,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519948975,0.0002,4170.9,4170.8,2.87715161]
["bitfinex","ETHUSD",1760519949149,2.4952,4170.9,4170.8,2.87715161]
["bitfinex","ETHUSD",1760519949482,2.4952,4170.9,4170.8,3.24825161]
["bitfinex","ETHUSD",1760519949641,0.0002,4170.9,4170.8,3.24825161]
["bitfinex","ETHUSD",1760519949841,3.5542,4170.9,4170.8,3.24825161]
["bitfinex","ETHUSD",1760519950083,3.5542,4170.9,4170.8,2.87715161]
["bitfinex","ETHUSD",1760519950383,3.5542,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760519951172,0.001,4171.4,4170.8,0.3711]
["bitfinex","ETHUSD",1760519951371,0.001,4171.4,4171.2,2.39739163]
["bitfinex","ETHUSD",1760519951549,0.001,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760519951755,0.001,4171.8,4171.7,2.87653287]
["bitfinex","ETHUSD",1760519951966,0.001,4171.8,4171.7,5.16763287]
["bitfinex","ETHUSD",1760519952173,0.001,4171.8,4171.7,3.24763287]
["bitfinex","ETHUSD",1760519952482,0.23,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760519952856,0.6802,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760519953258,0.23,4173.7,4172.1,2.39687447]
["bitfinex","ETHUSD",1760519953589,0.23,4173.7,4172.2,0.27679745]
["bitfinex","ETHUSD",1760519953590,0.47334593,4173.6,4172.2,0.27679745]
["bitfinex","ETHUSD",1760519953784,0.8492,4173.6,4173.4,2.39610651]
["bitfinex","ETHUSD",1760519953954,0.4502,4173.5,4173.4,2.39610651]
["bitfinex","ETHUSD",1760519954291,0.4502,4173.5,4173.3,2.39618015]
["bitfinex","ETHUSD",1760519954466,0.4502,4173.4,4173.3,2.39618015]
["bitfinex","ETHUSD",1760519954783,0.5182,4173.6,4173.4,2.39612701]
["bitfinex","ETHUSD",1760519955083,0.5182,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760519955288,0.399,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760519956097,0.399,4173.6,4171.4,2.3972321]
["bitfinex","ETHUSD",1760519956290,0.02314593,4173.5,4172.0,2.51752987]
["bitfinex","ETHUSD",1760519956451,0.4502,4173.4,4172.0,2.51752987]
["bitfinex","ETHUSD",1760519956656,0.4502,4173.4,4172.0,0.37235299]
["bitfinex","ETHUSD",1760519956869,0.02314593,4173.3,4172.9,2.39641273]
["bitfinex","ETHUSD",1760519957064,0.47334593,4173.3,4172.9,2.39641273]
["bitfinex","ETHUSD",1760519957290,0.02314593,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760519957487,0.02314593,4173.8,4172.9,2.39638583]
["bitfinex","ETHUSD",1760519957687,0.02314593,4173.8,4172.0,0.1206]
["bitfinex","ETHUSD",1760519957688,2.472,4173.3,4172.1,0.3711]
["bitfinex","ETHUSD",1760519957863,2.472,4173.3,4173.0,2.39634945]
["bitfinex","ETHUSD",1760519958065,2.472,4173.3,4172.0,0.1206]
["bitfinex","ETHUSD",1760519958066,0.4502,4173.2,4172.0,2.51751974]
["bitfinex","ETHUSD",1760519958263,2.76653459,4173.3,4172.5,2.39663314]
["bitfinex","ETHUSD",1760519958264,0.02314593,4173.1,4172.5,2.39663314]
["bitfinex","ETHUSD",1760519958464,0.23,4172.6,4172.2,2.39678881]
["bitfinex","ETHUSD",1760519958663,2.472,4172.5,4172.4,2.39667548]
["bitfinex","ETHUSD",1760519959383,0.4502,4173.4,4172.2,2.39678881]
["bitfinex","ETHUSD",1760519959583,2.49414593,4173.3,4172.8,2.39642488]
["bitfinex","ETHUSD",1760519959784,0.4502,4173.2,4172.9,2.39640424]
["bitfinex","ETHUSD",1760519960098,2.471,4173.3,4172.0,0.4917]
["bitfinex","ETHUSD",1760519960287,1.08,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1760519961350,1.5302,4173.1,4172.7,2.39647664]
["bitfinex","ETHUSD",1760519961588,1.08,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1760519962283,1.5302,4173.1,4171.9,0.3711]
["bitfinex","ETHUSD",1760519962675,1.08,4173.0,4172.9,2.39637127]
["bitfinex","ETHUSD",1760519963675,1.08,4173.0,4172.9,2.37149186]
["bitfinex","ETHUSD",1760519965285,1.88761459,4173.0,4171.4,0.3719]
["bitfinex","ETHUSD",1760519965485,1.88761459,4173.0,4172.6,2.3965864]
["bitfinex","ETHUSD",1760519965486,0.25314593,4172.9,4172.6,2.3965864]
["bitfinex","ETHUSD",1760519965657,0.25314593,4172.9,4171.4,0.3719]
["bitfinex","ETHUSD",1760519965658,2.9202,4172.8,4172.1,2.3968206]
["bitfinex","ETHUSD",1760519965863,0.4502,4172.7,4171.2,0.39587391]
["bitfinex","ETHUSD",1760519966089,0.4502,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760519966090,2.47,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760519966466,2.47,4172.7,4172.2,0.1192]
["bitfinex","ETHUSD",1760519966800,2.9202,4172.7,4172.5,2.39663417]
["bitfinex","ETHUSD",1760519967003,2.47,4172.7,4172.4,2.39668904]
["bitfinex","ETHUSD",1760519967203,2.47,4172.7,4172.3,2.39675958]
["bitfinex","ETHUSD",1760519967403,0.3492,4172.9,4172.2,0.1192]
["bitfinex","ETHUSD",1760519967712,3.55,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760519968311,3.55,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1760519970064,1.10414593,4173.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760519970065,1.081,4173.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760519970262,1.08,4172.8,4172.7,2.51572982]
["bitfinex","ETHUSD",1760519970598,1.081,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1760519970774,1.081,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1760519970775,4.632,4173.4,4173.3,2.51538527]
["bitfinex","ETHUSD",1760519972592,4.63,4173.4,4173.3,3.39050975]
["bitfinex","ETHUSD",1760519972899,5.0802,4173.4,4173.3,0.1192]
["bitfinex","ETHUSD",1760519973299,5.0802,4173.4,4172.9,2.39641308]
["bitfinex","ETHUSD",1760519973601,0.47334593,4173.3,4172.8,2.39646622]
["bitfinex","ETHUSD",1760519973964,0.47334593,4173.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760519974159,0.47334593,4173.3,4172.8,2.39645775]
["bitfinex","ETHUSD",1760519974408,0.02314593,4173.3,4172.8,2.39645775]
["bitfinex","ETHUSD",1760519974609,0.4502,4173.2,4172.6,2.39658693]
["bitfinex","ETHUSD",1760519974810,0.02314593,4173.1,4172.6,2.39658693]
["bitfinex","ETHUSD",1760519974996,2.469,4173.0,4172.8,2.39642425]
["bitfinex","ETHUSD",1760519975185,2.469,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1760519975588,2.469,4173.0,4172.9,2.87570766]
["bitfinex","ETHUSD",1760519976419,2.469,4173.0,4172.9,3.24760766]
["bitfinex","ETHUSD",1760519978485,2.161,4173.4,4173.3,3.02978527]
["bitfinex","ETHUSD",1760519978486,1.081,4173.4,4173.3,3.02978527]
["bitfinex","ETHUSD",1760519978683,3.773,4173.4,4173.3,3.40168527]
["bitfinex","ETHUSD",1760519979131,0.001,4173.9,4173.4,2.39612785]
["bitfinex","ETHUSD",1760519979430,0.001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760519979635,1.081,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760519980329,3.548,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760519981520,4.2321,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760519981962,3.7812,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760519982165,3.548,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760519983251,3.548,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760519984960,4.2321,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760519985124,4.65531,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760519985321,4.65531,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760519985571,4.2321,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760519985928,3.7792,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760519986350,3.7784,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760519987954,4.2293,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760519988352,4.2293,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760519988530,4.65454459,4173.9,4172.9,2.39641496]
["bitfinex","ETHUSD",1760519988731,0.47404593,4173.8,4173.5,2.39602342]
["bitfinex","ETHUSD",1760519988937,0.4509,4173.7,4173.6,2.39600747]
["bitfinex","ETHUSD",1760519989452,0.4509,4173.7,4173.4,0.1192]
["bitfinex","ETHUSD",1760519989650,0.4509,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760519990426,0.4509,4173.6,4173.4,0.1192]
["bitfinex","ETHUSD",1760519990634,2.9149,4173.5,4173.4,2.51532785]
["bitfinex","ETHUSD",1760519990964,2.464,4173.5,4173.4,2.51532785]
["bitfinex","ETHUSD",1760519991573,2.9149,4173.5,4173.4,2.51532785]
["bitfinex","ETHUSD",1760519992771,2.464,4173.5,4173.4,2.51532785]
["bitfinex","ETHUSD",1760519993126,0.0002,4173.9,4173.4,0.61035401]
["bitfinex","ETHUSD",1760519993363,4.2072,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760519995762,3.776,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760519996677,3.542,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760520001146,3.9732,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760520001547,3.9732,4173.8,4173.1,0.1206]
["bitfinex","ETHUSD",1760520001747,3.9732,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760520002173,3.542,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760520002858,0.0002,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760520003047,3.5382,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760520003243,3.5382,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760520003458,1.0792,4173.9,4173.8,3.24580653]
["bitfinex","ETHUSD",1760520003661,3.5382,4173.9,4173.8,3.61770653]
["bitfinex","ETHUSD",1760520004263,3.5382,4173.9,4173.8,3.24580653]
["bitfinex","ETHUSD",1760520004855,3.5382,4173.9,4173.8,3.61770653]
["bitfinex","ETHUSD",1760520005074,1.0792,4173.9,4173.8,3.61770653]
["bitfinex","ETHUSD",1760520005284,3.5372,4173.9,4173.8,3.61770653]
["bitfinex","ETHUSD",1760520005582,3.5372,4173.9,4173.8,3.24580653]
["bitfinex","ETHUSD",1760520006192,3.5372,4173.9,4173.8,3.61770653]
["bitfinex","ETHUSD",1760520007179,0.6612,4174.9,4173.9,0.6336]
["bitfinex","ETHUSD",1760520007393,1.079,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760520007683,1.5102,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760520007983,1.5102,4174.8,4174.7,2.5145817]
["bitfinex","ETHUSD",1760520008379,3.536,4174.8,4174.7,2.5145817]
["bitfinex","ETHUSD",1760520009578,3.537,4174.8,4174.7,2.5145817]
["bitfinex","ETHUSD",1760520009785,0.4314,4174.8,4174.7,2.5145817]
["bitfinex","ETHUSD",1760520010278,0.4314,4174.8,4174.7,2.53853551]
["bitfinex","ETHUSD",1760520010279,1.0792,4174.8,4174.7,2.53853551]
["bitfinex","ETHUSD",1760520010483,1.0792,4174.8,4174.7,3.32193663]
["bitfinex","ETHUSD",1760520010684,0.0002,4174.8,4174.7,3.32193663]
["bitfinex","ETHUSD",1760520010885,1.079,4175.4,4175.3,3.02863748]
["bitfinex","ETHUSD",1760520011085,3.46,4175.4,4175.3,6.16819638]
["bitfinex","ETHUSD",1760520011284,3.46,4175.4,4175.3,6.54009638]
["bitfinex","ETHUSD",1760520011458,3.46,4175.4,4175.3,7.44659729]
["bitfinex","ETHUSD",1760520012076,0.2208,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1760520012315,0.6688,4177.3,4176.4,3.1395589]
["bitfinex","ETHUSD",1760520012478,0.6688,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1760520012804,0.001,4178.2,4177.2,2.39394809]
["bitfinex","ETHUSD",1760520012805,0.2208,4177.6,4177.2,2.39394809]
["bitfinex","ETHUSD",1760520013004,0.448,4177.5,4177.4,2.39378341]
["bitfinex","ETHUSD",1760520013303,0.448,4177.5,4176.4,3.1395589]
["bitfinex","ETHUSD",1760520013504,0.2208,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1760520013704,2.6788,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1760520014114,3.1268,4177.6,4177.2,2.39394671]
["bitfinex","ETHUSD",1760520014295,0.448,4177.5,4177.4,2.39378398]
["bitfinex","ETHUSD",1760520016393,0.448,4177.5,4175.9,0.3719]
["bitfinex","ETHUSD",1760520016591,0.31278,4177.4,4175.3,0.90650091]
["bitfinex","ETHUSD",1760520016810,0.31278,4177.4,4176.6,2.39428399]
["bitfinex","ETHUSD",1760520016811,0.47114593,4177.3,4176.6,2.39428399]
["bitfinex","ETHUSD",1760520017010,0.2208,4176.7,4175.5,3.02850063]
["bitfinex","ETHUSD",1760520017315,0.2208,4176.7,4176.5,2.39434933]
["bitfinex","ETHUSD",1760520017316,2.459,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1760520017515,2.459,4176.6,4175.5,2.39490063]
["bitfinex","ETHUSD",1760520017516,2.907,4176.6,4175.5,2.39490063]
["bitfinex","ETHUSD",1760520017815,0.448,4176.5,4176.3,2.3944111]
["bitfinex","ETHUSD",1760520018017,0.47114593,4176.5,4175.3,2.39503748]
["bitfinex","ETHUSD",1760520018178,0.448,4176.4,4176.1,2.39457767]
["bitfinex","ETHUSD",1760520018383,0.448,4176.3,4176.1,2.39457767]
["bitfinex","ETHUSD",1760520018579,0.31509459,4176.4,4176.1,2.39457767]
["bitfinex","ETHUSD",1760520018580,0.448,4176.2,4176.1,2.39457767]
["bitfinex","ETHUSD",1760520018784,0.448,4176.2,4174.9,2.39524384]
["bitfinex","ETHUSD",1760520018785,12.443658,4176.1,4172.0,0.3699]
["bitfinex","ETHUSD",1760520018981,4.826,4176.0,4174.1,0.3719]
["bitfinex","ETHUSD",1760520019234,4.378,4176.0,4174.3,2.39561124]
["bitfinex","ETHUSD",1760520019384,2.458,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1760520020185,3.537,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1760520020816,3.537,4176.0,4175.9,2.51389335]
["bitfinex","ETHUSD",1760520021036,1.079,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1760520021188,4.617,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1760520021382,4.617,4176.7,4176.6,2.513492]
["bitfinex","ETHUSD",1760520021611,4.617,4176.7,4176.6,3.00427814]
["bitfinex","ETHUSD",1760520021884,4.617,4176.7,4176.6,3.37617814]
["bitfinex","ETHUSD",1760520022089,1.079,4176.7,4176.6,4.00977814]
["bitfinex","ETHUSD",1760520022415,4.617,4176.7,4176.6,4.00977814]
["bitfinex","ETHUSD",1760520022618,4.617,4176.7,4176.6,3.63787814]
["bitfinex","ETHUSD",1760520022783,4.617,4176.7,4176.6,4.00977814]
["bitfinex","ETHUSD",1760520022988,4.617,4176.7,4176.6,3.00427814]
["bitfinex","ETHUSD",1760520023785,4.617,4176.7,4176.6,3.37617814]
["bitfinex","ETHUSD",1760520025427,4.617,4176.7,4176.6,3.00427814]
["bitfinex","ETHUSD",1760520025619,0.001,4177.7,4176.6,0.60998614]
["bitfinex","ETHUSD",1760520025822,1.079,4176.7,4176.6,3.147092]
["bitfinex","ETHUSD",1760520026033,1.079,4176.7,4176.6,3.399792]
["bitfinex","ETHUSD",1760520026199,1.079,4176.7,4176.6,3.518992]
["bitfinex","ETHUSD",1760520026406,1.079,4176.7,4176.6,3.147092]
["bitfinex","ETHUSD",1760520026719,2.906,4176.7,4176.6,3.147092]
["bitfinex","ETHUSD",1760520026919,2.906,4176.7,4176.6,3.70123821]
["bitfinex","ETHUSD",1760520027332,0.001,4177.7,4176.7,0.6336]
["bitfinex","ETHUSD",1760520027739,0.001,4177.7,4176.8,0.6336]
["bitfinex","ETHUSD",1760520027951,0.001,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520028315,0.449,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520028633,2.905,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520029233,2.457,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520029428,2.905,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520029635,2.905,4177.7,4177.6,0.1192]
["bitfinex","ETHUSD",1760520030202,4.29658,4177.7,4177.6,0.1192]
["bitfinex","ETHUSD",1760520030634,4.29658,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520030635,3.984,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520031241,3.536,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520031536,0.001,4177.7,4177.6,2.51291888]
["bitfinex","ETHUSD",1760520031752,1.08,4177.7,4177.6,2.53685606]
["bitfinex","ETHUSD",1760520032039,3.535,4177.7,4177.6,4.04867634]
["bitfinex","ETHUSD",1760520032401,1.08,4178.2,4177.7,2.39366158]
["bitfinex","ETHUSD",1760520032715,1.08,4178.2,4178.1,2.51443242]
["bitfinex","ETHUSD",1760520032914,2.159,4178.2,4178.1,2.63363242]
["bitfinex","ETHUSD",1760520033211,2.1582,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1760520033841,4.6132,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1760520034242,5.0612,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1760520034400,5.0612,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1760520034835,5.0612,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1760520035003,4.6132,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1760520035401,5.0612,4178.2,4178.1,2.51263242]
["bitfinex","ETHUSD",1760520036906,5.0612,4178.2,4178.1,0.1192]
["bitfinex","ETHUSD",1760520037418,5.0612,4178.2,4177.3,2.39389079]
["bitfinex","ETHUSD",1760520037702,5.0612,4178.2,4177.9,2.51272634]
["bitfinex","ETHUSD",1760520037909,0.448,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760520038110,0.448,4178.1,4177.9,2.5127367]
["bitfinex","ETHUSD",1760520038335,0.448,4178.0,4177.9,2.5127367]
["bitfinex","ETHUSD",1760520038548,4.6132,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760520038717,4.6132,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1760520039108,0.448,4178.1,4177.9,2.51274628]
["bitfinex","ETHUSD",1760520039433,4.6132,4178.2,4178.0,2.3934897]
["bitfinex","ETHUSD",1760520040336,4.6132,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760520040852,4.6132,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1760520040853,5.051,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1760520041138,5.051,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760520041509,1.0792,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760520041703,3.6792,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760520044140,3.6792,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760520044528,3.6792,4178.2,4178.1,2.51443242]
["bitfinex","ETHUSD",1760520044705,4.6072,4178.2,4178.1,3.00522835]
["bitfinex","ETHUSD",1760520044909,4.6072,4178.2,4178.1,3.37712835]
["bitfinex","ETHUSD",1760520045213,4.6072,4178.2,4178.1,3.00522835]
["bitfinex","ETHUSD",1760520046823,4.6072,4178.2,4178.1,3.00722835]
["bitfinex","ETHUSD",1760520047926,4.6072,4178.2,4178.1,4.01272835]
["bitfinex","ETHUSD",1760520048332,4.6062,4178.2,4178.1,4.01272835]
["bitfinex","ETHUSD",1760520048841,4.6062,4178.2,4178.1,3.64082835]
["bitfinex","ETHUSD",1760520049042,4.6062,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1760520049959,5.044,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520050829,5.044,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1760520051741,5.044,4178.2,4178.1,2.51463242]
["bitfinex","ETHUSD",1760520052343,5.044,4178.2,4178.1,0.1212]
["bitfinex","ETHUSD",1760520052744,7.4684,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520052962,7.5876,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520053384,9.98097513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520053731,7.5876,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520054372,2.9992,4178.2,4178.1,2.39543242]
["bitfinex","ETHUSD",1760520054569,6.5242,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520055067,6.9627,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520056778,9.35607513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520057087,9.35427513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520057293,10.52902367,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520058064,8.13564854,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520058393,10.52902367,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520060884,8.13564854,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520061285,10.52902367,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520062375,13.22268567,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520065411,13.22368567,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520065696,21.78010967,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520065867,19.11806667,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760520066072,1.92,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760520066276,18.26813099,4177.3,4176.1,0.1192]
["bitfinex","ETHUSD",1760520066578,20.71317999,4177.3,4176.1,0.1192]
["bitfinex","ETHUSD",1760520066779,1.92,4177.2,4175.0,0.4949]
["bitfinex","ETHUSD",1760520066993,3.6871742,4176.2,4175.5,2.39490461]
["bitfinex","ETHUSD",1760520067193,4.50734593,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760520067362,2.39474785,4175.9,4175.4,0.1192]
["bitfinex","ETHUSD",1760520067567,0.2358,4175.5,4174.9,2.51442912]
["bitfinex","ETHUSD",1760520067871,2.46914593,4175.4,4174.9,0.1192]
["bitfinex","ETHUSD",1760520068090,2.46914593,4175.4,4174.8,0.002]
["bitfinex","ETHUSD",1760520068091,2.90764593,4175.4,4174.8,0.002]
["bitfinex","ETHUSD",1760520068399,0.1192,4175.1,4174.8,0.002]
["bitfinex","ETHUSD",1760520068615,2.67306593,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1760520068897,2.46914593,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1760520070299,1.5114,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520070501,1.6306,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520070699,1.65374593,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520071677,9.60167788,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520071896,8.25049199,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520072206,10.64575894,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520072375,8.25049199,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520072576,8.19593899,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520073080,7.11693899,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520073693,9.51220594,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520073893,18.32439094,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520075101,18.32623394,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520075990,15.92912399,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520076703,9.57000499,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520076872,10.61110399,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520077302,10.01013699,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520077505,8.88650499,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520078002,10.00123799,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520078186,12.39650494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520078504,10.00123799,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520078688,12.39650494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520078888,17.00225494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520079211,12.60952394,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520079703,13.24312394,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520080077,30.72669894,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520080300,31.80569894,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520080488,31.80489894,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520080997,36.17635494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520081392,30.75881994,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520081797,28.60081994,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520082099,30.27517994,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520082299,21.76476194,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520083006,9.61804494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520083201,27.93043994,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520083581,25.54212594,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520083808,21.02717694,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520084105,9.61804494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520084307,22.91181594,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520084506,21.12620594,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520085100,22.63935894,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520085303,21.23935894,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520086206,39.12648494,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520086376,46.8422488,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760520086773,46.8422488,4174.9,4174.3,0.002]
["bitfinex","ETHUSD",1760520086774,4.94915385,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1760520086977,33.02938342,4174.0,4173.9,0.002]
["bitfinex","ETHUSD",1760520087188,31.87583785,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520087393,33.69050785,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520087709,33.42535231,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520087920,35.42477025,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520088218,38.44847825,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520088420,37.74576025,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520089325,40.47043311,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520090216,12.62843311,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520090418,42.62843311,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520090725,39.92566925,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520092928,40.21993519,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520093139,40.47143311,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760520094131,40.47143311,4173.4,4172.6,1e-08]
["bitfinex","ETHUSD",1760520094132,32.39652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1760520094307,46.40847727,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1760520094519,47.47447727,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1760520094822,47.47447727,4172.7,4172.3,0.002]
["bitfinex","ETHUSD",1760520094823,34.95030213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760520095043,37.39830213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760520095245,37.39830213,4172.4,4170.2,2.39791167]
["bitfinex","ETHUSD",1760520095246,2.39758373,4170.9,4170.1,0.1346]
["bitfinex","ETHUSD",1760520095413,1.92,4170.6,4170.3,0.3807]
["bitfinex","ETHUSD",1760520095736,4.86876974,4170.8,4170.3,0.3807]
["bitfinex","ETHUSD",1760520095737,1.92,4170.4,4170.3,0.3807]
["bitfinex","ETHUSD",1760520095901,0.02314593,4170.4,4170.1,0.1346]
["bitfinex","ETHUSD",1760520096108,2.449,4170.5,4170.2,0.3807]
["bitfinex","ETHUSD",1760520096418,2.449,4170.5,4170.3,0.3807]
["bitfinex","ETHUSD",1760520096615,2.449,4170.5,4170.4,0.3807]
["bitfinex","ETHUSD",1760520096816,7.72012593,4170.5,4170.4,0.3807]
["bitfinex","ETHUSD",1760520097128,7.69698,4170.5,4170.4,0.3807]
["bitfinex","ETHUSD",1760520097324,4.369,4170.5,4170.4,0.3807]
["bitfinex","ETHUSD",1760520097524,6.727679,4170.5,4170.4,0.3807]
["bitfinex","ETHUSD",1760520097726,2.0392,4170.4,4170.1,0.1346]
["bitfinex","ETHUSD",1760520097904,4.31796652,4170.2,4170.1,0.1346]
["bitfinex","ETHUSD",1760520098108,7.855656,4170.2,4170.1,0.1346]
["bitfinex","ETHUSD",1760520098312,2.45,4170.2,4170.1,0.1346]
["bitfinex","ETHUSD",1760520098712,4.4892,4170.2,4170.1,0.5153]
["bitfinex","ETHUSD",1760520099425,4.4892,4170.2,4170.1,3.20466142]
["bitfinex","ETHUSD",1760520099426,2.45,4170.2,4170.1,3.20466142]
["bitfinex","ETHUSD",1760520099608,2.45,4170.2,4170.1,3.32386142]
["bitfinex","ETHUSD",1760520100250,3.53,4170.2,4170.1,3.32586142]
["bitfinex","ETHUSD",1760520103906,1.08,4171.1,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520104107,1.08,4171.0,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520104632,1.08,4171.0,4170.9,2.7782089]
["bitfinex","ETHUSD",1760520105136,3.529,4171.0,4170.9,2.7782089]
["bitfinex","ETHUSD",1760520107841,3.529,4171.0,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520108037,3.529,4171.0,4170.9,2.7782089]
["bitfinex","ETHUSD",1760520109341,3.529,4171.0,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520109914,3.529,4171.0,4170.9,0.3807]
["bitfinex","ETHUSD",1760520110542,3.529,4171.0,4170.9,2.7782089]
["bitfinex","ETHUSD",1760520110854,3.529,4171.0,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520111850,3.529,4171.0,4170.9,2.7782089]
["bitfinex","ETHUSD",1760520112169,3.529,4171.0,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520113230,3.529,4171.0,4170.9,2.7782089]
["bitfinex","ETHUSD",1760520114330,3.529,4171.0,4170.9,2.3975089]
["bitfinex","ETHUSD",1760520114859,3.529,4171.0,4170.8,0.1192]
["bitfinex","ETHUSD",1760520115059,3.529,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760520116166,3.529,4171.0,4170.9,2.77826407]
["bitfinex","ETHUSD",1760520116570,3.529,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760520117768,3.529,4171.0,4170.8,0.1192]
["bitfinex","ETHUSD",1760520117969,0.47504593,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1760520118263,0.47504593,4170.9,4170.4,2.51703284]
["bitfinex","ETHUSD",1760520118465,0.24634593,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760520118655,0.47504593,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1760520118975,2.449,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520119264,2.9009,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520120036,2.449,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520120438,2.9009,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520120672,5.24372459,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520120913,5.36292459,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520121176,7.76060363,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520121546,5.36292459,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520122271,7.76060363,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520123264,12.01337863,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520123678,11.36634463,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520124247,15.68928063,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520124558,15.11336255,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520125115,15.20955489,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520125266,34.13075189,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760520126303,3.03150902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520126503,40.64180845,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520126808,36.13377944,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520127007,31.60985144,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520127299,17.90032544,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520127512,29.81485044,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520127669,10.27706392,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520128072,20.46342944,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520128266,17.26592544,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520128471,7.26205992,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520128709,9.42669702,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520129288,9.87859702,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520129490,7.21880902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520129694,13.14531902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520130104,23.46983662,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520130303,26.92487967,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520130504,20.99836967,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520130821,33.91684167,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520131107,33.66273867,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760520131318,0.6336,4170.0,4169.3,0.002]
["bitfinex","ETHUSD",1760520131602,24.56282838,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520131771,19.13235145,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520132255,17.30818237,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520132523,12.80870437,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520132724,15.25565537,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520133612,17.70145337,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520133820,17.08616937,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520133997,12.19003245,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520134398,11.88851945,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520134736,13.01653745,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520135225,12.54993745,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520135392,8.06003645,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520135594,7.83783645,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520135995,16.57357545,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520136334,7.83683645,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520137705,5.43869741,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760520137909,2.45,4169.9,4169.5,0.3807]
["bitfinex","ETHUSD",1760520138111,4.37,4169.9,4169.5,0.3807]
["bitfinex","ETHUSD",1760520138527,2.45,4169.9,4169.5,0.3807]
["bitfinex","ETHUSD",1760520138847,2.45,4169.9,4169.5,2.77904514]
["bitfinex","ETHUSD",1760520139000,2.45,4169.9,4169.8,0.3827]
["bitfinex","ETHUSD",1760520139402,2.45,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520139715,4.7342,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520139921,10.39633297,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520140112,11.84954104,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520140501,8.21333904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520140898,4.7342,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520141130,4.37,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520142513,7.76945704,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520142712,9.97635704,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520143032,9.75415704,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520143227,11.81937571,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520143611,12.05426471,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520143846,11.71335671,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520144722,28.59796271,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520144922,27.99512363,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760520145440,0.6336,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520145635,40.55279494,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520145939,31.68992101,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520146718,37.44737901,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520146921,34.48364601,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520147861,35.83354401,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520148151,36.21424401,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520148734,41.62761601,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520148926,41.93938195,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520149128,34.05442195,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520149727,39.07696395,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520149928,37.85624795,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520150155,40.01824795,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520150464,30.17678901,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520150828,39.88338095,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760520151446,1.92,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520151649,41.29269273,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520151958,44.88131777,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520152477,25.78207989,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520152765,37.99200786,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520153067,38.62560786,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520153369,34.67942986,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520153741,36.22289086,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520153931,39.36806183,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760520154569,2.39928981,4167.9,4167.4,0.3807]
["bitfinex","ETHUSD",1760520154776,2.39917732,4168.1,4167.0,2.53439678]
["bitfinex","ETHUSD",1760520154777,2.47314593,4167.8,4167.5,0.3807]
["bitfinex","ETHUSD",1760520154986,2.39951687,4167.6,4167.1,0.3807]
["bitfinex","ETHUSD",1760520155132,0.1192,4167.3,4167.1,0.3807]
["bitfinex","ETHUSD",1760520155456,2.45,4167.2,4167.0,0.1346]
["bitfinex","ETHUSD",1760520155653,0.02314593,4167.1,4167.0,0.1346]
["bitfinex","ETHUSD",1760520155852,2.45,4167.2,4167.0,2.91510601]
["bitfinex","ETHUSD",1760520156060,2.45,4167.2,4167.1,0.3807]
["bitfinex","ETHUSD",1760520157030,2.45,4167.2,4167.1,3.07196511]
["bitfinex","ETHUSD",1760520157226,2.45,4167.2,4167.1,0.3807]
["bitfinex","ETHUSD",1760520157736,2.45,4167.2,4167.1,2.78045042]
["bitfinex","ETHUSD",1760520158134,2.45,4167.2,4167.1,2.89965042]
["bitfinex","ETHUSD",1760520159271,2.45,4167.2,4167.0,0.1346]
["bitfinex","ETHUSD",1760520159572,2.45,4167.2,4167.1,0.3807]
["bitfinex","ETHUSD",1760520160158,4.612,4167.2,4167.1,0.3807]
["bitfinex","ETHUSD",1760520160572,4.612,4167.2,4167.0,0.1346]
["bitfinex","ETHUSD",1760520161077,4.612,4167.2,4166.5,0.3807]
["bitfinex","ETHUSD",1760520161242,8.93169419,4167.2,4167.1,0.1346]
["bitfinex","ETHUSD",1760520161444,6.532,4167.2,4167.1,0.1346]
["bitfinex","ETHUSD",1760520161982,4.612,4167.2,4167.1,2.91505042]
["bitfinex","ETHUSD",1760520162145,4.612,4167.2,4167.1,0.5153]
["bitfinex","ETHUSD",1760520163090,4.612,4167.2,4167.1,2.91505042]
["bitfinex","ETHUSD",1760520163996,4.612,4167.2,4167.1,0.5153]
["bitfinex","ETHUSD",1760520164377,4.612,4167.2,4166.5,0.3807]
["bitfinex","ETHUSD",1760520164675,0.02314593,4167.1,4166.5,2.78074476]
["bitfinex","ETHUSD",1760520164870,2.42290023,4167.1,4166.5,0.65877448]
["bitfinex","ETHUSD",1760520165295,2.39981729,4167.0,4166.5,0.65877448]
["bitfinex","ETHUSD",1760520165496,0.02314593,4166.9,4166.5,0.3807]
["bitfinex","ETHUSD",1760520165709,2.452,4166.8,4166.5,0.3807]
["bitfinex","ETHUSD",1760520165894,0.02314593,4166.7,4166.5,0.3807]
["bitfinex","ETHUSD",1760520166122,2.452,4166.8,4166.5,0.3807]
["bitfinex","ETHUSD",1760520166321,2.452,4166.8,4166.5,2.78078429]
["bitfinex","ETHUSD",1760520166638,2.452,4166.8,4166.5,2.40008429]
["bitfinex","ETHUSD",1760520166938,2.452,4166.8,4166.6,0.3807]
["bitfinex","ETHUSD",1760520167301,2.452,4166.8,4166.2,2.78095753]
["bitfinex","ETHUSD",1760520167517,0.02314593,4166.7,4166.2,2.78095753]
["bitfinex","ETHUSD",1760520167722,0.02314593,4166.7,4166.3,0.3807]
["bitfinex","ETHUSD",1760520167917,2.452,4166.8,4166.3,0.3807]
["bitfinex","ETHUSD",1760520168122,2.452,4166.8,4166.4,2.7808536]
["bitfinex","ETHUSD",1760520168324,2.452,4166.8,4166.6,2.40002644]
["bitfinex","ETHUSD",1760520168514,2.452,4166.8,4166.5,2.78078098]
["bitfinex","ETHUSD",1760520168920,2.452,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1760520169122,2.162,4167.2,4166.7,2.89986926]
["bitfinex","ETHUSD",1760520169335,2.162,4167.2,4167.1,2.65355042]
["bitfinex","ETHUSD",1760520169499,4.557,4167.2,4167.1,2.65355042]
["bitfinex","ETHUSD",1760520169704,4.557,4167.2,4167.1,3.03425042]
["bitfinex","ETHUSD",1760520170313,4.557,4167.2,4167.1,0.2538]
["bitfinex","ETHUSD",1760520170720,4.557,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1760520170920,4.557,4167.2,4166.2,0.3807]
["bitfinex","ETHUSD",1760520171138,0.02314593,4167.1,4166.6,2.40003246]
["bitfinex","ETHUSD",1760520171331,0.02314593,4167.1,4166.6,2.78073246]
["bitfinex","ETHUSD",1760520171629,0.02314593,4167.1,4166.6,0.3807]
["bitfinex","ETHUSD",1760520171834,0.02314593,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1760520172132,0.2167,4166.6,4165.0,0.121]
["bitfinex","ETHUSD",1760520172334,2.456,4166.5,4165.5,2.40066206]
["bitfinex","ETHUSD",1760520172637,2.456,4166.5,4165.4,2.78138687]
["bitfinex","ETHUSD",1760520172638,2.40024526,4166.3,4165.4,2.78138687]
["bitfinex","ETHUSD",1760520172837,0.02314593,4166.2,4165.4,2.78138687]
["bitfinex","ETHUSD",1760520173133,2.46,4166.1,4165.5,2.40064821]
["bitfinex","ETHUSD",1760520173336,2.46,4166.1,4165.4,0.3807]
["bitfinex","ETHUSD",1760520173544,4.86032644,4166.1,4165.4,2.78142237]
["bitfinex","ETHUSD",1760520173852,4.86032644,4166.1,4165.0,0.121]
["bitfinex","ETHUSD",1760520173853,5.29782644,4166.1,4165.0,2.5219145]
["bitfinex","ETHUSD",1760520174053,5.630133,4166.1,4165.2,2.40083681]
["bitfinex","ETHUSD",1760520174245,5.630133,4166.1,4165.3,2.40076692]
["bitfinex","ETHUSD",1760520174554,0.76980656,4166.1,4165.3,2.78146692]
["bitfinex","ETHUSD",1760520174728,2.86097237,4166.1,4164.4,0.3807]
["bitfinex","ETHUSD",1760520174932,7.40530937,4166.1,4164.4,2.78196059]
["bitfinex","ETHUSD",1760520175265,7.40530937,4166.1,4164.1,0.002375]
["bitfinex","ETHUSD",1760520175266,0.98055206,4166.0,4164.1,0.002375]
["bitfinex","ETHUSD",1760520175449,2.40061455,4165.6,4164.4,0.3807]
["bitfinex","ETHUSD",1760520175762,2.462,4165.5,4164.5,2.40123096]
["bitfinex","ETHUSD",1760520175963,4.86272786,4165.5,4164.5,2.40123096]
["bitfinex","ETHUSD",1760520176249,4.86272786,4165.5,4164.6,2.40117826]
["bitfinex","ETHUSD",1760520176427,2.40074142,4165.4,4164.6,2.40117826]
["bitfinex","ETHUSD",1760520176631,4.86268269,4165.5,4164.7,2.40112274]
["bitfinex","ETHUSD",1760520177124,2.462,4165.5,4164.4,0.3807]
["bitfinex","ETHUSD",1760520177350,2.40078745,4165.3,4164.1,0.002375]
["bitfinex","ETHUSD",1760520177553,2.40106926,4164.9,4164.1,0.002375]
["bitfinex","ETHUSD",1760520177737,2.40119099,4164.6,4164.1,0.002375]
["bitfinex","ETHUSD",1760520177940,2.48414593,4164.5,4164.1,0.002375]
["bitfinex","ETHUSD",1760520178337,2.461,4164.5,4164.1,0.002375]
["bitfinex","ETHUSD",1760520178644,0.02314593,4164.4,4164.1,0.136975]
["bitfinex","ETHUSD",1760520178845,0.02314593,4164.4,4164.1,0.002375]
["bitfinex","ETHUSD",1760520179448,2.461,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1760520179654,2.461,4164.5,4164.4,2.78200631]
["bitfinex","ETHUSD",1760520179948,2.461,4164.5,4164.4,3.31404397]
["bitfinex","ETHUSD",1760520180252,3.542,4164.5,4164.4,2.93334397]
["bitfinex","ETHUSD",1760520180452,3.542,4164.5,4164.4,3.31404397]
["bitfinex","ETHUSD",1760520180763,3.542,4164.5,4164.1,0.002375]
["bitfinex","ETHUSD",1760520180960,0.02314593,4164.4,4164.1,0.002375]
["bitfinex","ETHUSD",1760520181689,0.4375,4164.3,4164.1,0.002375]
["bitfinex","ETHUSD",1760520182187,2.40142164,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520182652,3.542,4164.5,4164.1,0.002375]
["bitfinex","ETHUSD",1760520182858,0.12,4164.3,4164.1,0.002375]
["bitfinex","ETHUSD",1760520183075,0.02314593,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520184246,0.12,4164.3,4164.1,0.002375]
["bitfinex","ETHUSD",1760520184444,3.542,4164.5,4164.1,0.002375]
["bitfinex","ETHUSD",1760520184445,0.02314593,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520184642,0.02314593,4164.4,4164.1,0.002375]
["bitfinex","ETHUSD",1760520186276,0.46064593,4164.4,4164.1,0.002375]
["bitfinex","ETHUSD",1760520186823,0.4375,4164.3,4164.1,0.002375]
["bitfinex","ETHUSD",1760520187091,6.61132457,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520187297,7.02567864,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520187685,7.24067664,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520188002,2.83892164,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520188301,3.66140737,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520188464,5.72095737,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520188666,10.58345144,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520189102,9.89244544,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520189868,14.50974144,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520190215,17.51174144,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520190396,17.06334144,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520190713,17.37158936,4164.2,4164.1,0.002375]
["bitfinex","ETHUSD",1760520191018,36.50010936,4164.2,4164.1,0.004375]
["bitfinex","ETHUSD",1760520191217,2.5536,4164.1,4163.1,1.89221763]
["bitfinex","ETHUSD",1760520191511,29.89635701,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520191682,32.66960493,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520191885,38.47262387,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520192319,38.88357447,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520193118,39.19534041,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520193430,39.93127575,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520193624,37.46627575,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520193771,24.46288289,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520194072,5.60364535,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520194270,27.85859801,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520194503,28.00828087,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520195079,33.38173387,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520195602,34.01533387,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520196099,38.47362387,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520196398,39.98929766,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520197407,37.52329766,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520197579,39.98929766,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520198108,39.98849766,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520198290,39.18032666,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520198502,38.23847874,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520198700,24.98168574,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520198879,23.06168574,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520199202,29.26273974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520199406,29.89633974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520199588,29.26273974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520199905,28.83043974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520200105,21.93062174,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520200424,21.88048574,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520201205,40.12864974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520201374,10.62100674,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520201708,11.78350674,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520201915,12.21580674,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520202083,37.38730874,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520203106,39.04764974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520203708,35.38559774,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520204095,22.41590274,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520204301,21.43352674,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520204492,21.86582674,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520205209,33.73390574,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520206174,36.64673973,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520206402,39.04844974,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520207608,28.52256174,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520207909,13.34786401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520208079,14.65879601,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520208974,9.060013,4163.7,4163.6,0.3827]
["bitfinex","ETHUSD",1760520209179,16.139944,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520209404,18.54165401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520209808,18.26015001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520210017,0.001,4163.7,4163.6,0.3827]
["bitfinex","ETHUSD",1760520210321,1.083,4163.7,4163.6,2.7844677]
["bitfinex","ETHUSD",1760520210612,1.083,4163.7,4163.6,3.30309818]
["bitfinex","ETHUSD",1760520210803,3.14,4163.7,4163.6,3.30309818]
["bitfinex","ETHUSD",1760520214543,3.14,4163.7,4163.6,0.90133048]
["bitfinex","ETHUSD",1760520214699,3.14,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520215897,6.737703,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520216095,6.708876,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520216724,5.66171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520217296,9.30135301,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520217503,10.47164926,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520217831,12.25060826,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520218210,14.17060826,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520218856,13.87696526,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520219036,14.30926526,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760520219237,2.40234468,4162.6,4162.5,0.6]
["bitfinex","ETHUSD",1760520219458,2.40234468,4162.6,4160.2,0.003]
["bitfinex","ETHUSD",1760520219459,2.40263328,4162.1,4162.0,0.41185395]
["bitfinex","ETHUSD",1760520219657,2.40338396,4160.8,4160.2,0.003]
["bitfinex","ETHUSD",1760520219828,1.92,4160.9,4160.2,0.003]
["bitfinex","ETHUSD",1760520219829,1.92,4160.6,4160.2,0.003]
["bitfinex","ETHUSD",1760520220159,3.553,4160.5,4160.4,2.78431503]
["bitfinex","ETHUSD",1760520220656,3.553,4160.5,4160.4,0.3807]
["bitfinex","ETHUSD",1760520220821,3.553,4160.5,4160.3,4.36131676]
["bitfinex","ETHUSD",1760520221023,3.553,4160.5,4160.3,2.33834463]
["bitfinex","ETHUSD",1760520221225,1.082,4160.5,4160.4,2.78431503]
["bitfinex","ETHUSD",1760520221422,0.02314593,4161.5,4160.7,2.40340897]
["bitfinex","ETHUSD",1760520221626,4.439472,4161.3,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520221928,1.082,4161.4,4160.4,2.7842854]
["bitfinex","ETHUSD",1760520221929,0.02314593,4161.2,4160.4,2.7842854]
["bitfinex","ETHUSD",1760520222230,0.02314593,4161.2,4160.4,0.3807]
["bitfinex","ETHUSD",1760520222431,0.02314593,4161.2,4161.1,0.1346]
["bitfinex","ETHUSD",1760520222732,2.475,4161.2,4161.1,0.1346]
["bitfinex","ETHUSD",1760520223052,2.475,4161.2,4160.4,0.3807]
["bitfinex","ETHUSD",1760520223230,9.28745585,4160.5,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520223427,9.28745585,4158.4,4157.6,0.01738881]
["bitfinex","ETHUSD",1760520223737,3.45489152,4158.3,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520224061,0.6336,4158.9,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520224062,2.503,4158.2,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520224228,2.503,4158.1,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520224427,0.02314593,4159.6,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520224624,0.219,4159.5,4157.6,0.02405233]
["bitfinex","ETHUSD",1760520224829,1.92,4159.1,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520225061,1.92,4158.8,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520225233,3.83617353,4159.0,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520225234,17.21448341,4158.6,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520225568,2.40500497,4158.0,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520225772,15.17724378,4157.6,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520225926,10.85201,4157.6,4157.5,2.02307163]
["bitfinex","ETHUSD",1760520226154,0.2211,4161.0,4157.6,0.830005]
["bitfinex","ETHUSD",1760520226353,0.33,4159.9,4157.8,0.830005]
["bitfinex","ETHUSD",1760520226558,0.33,4159.9,4158.0,0.830005]
["bitfinex","ETHUSD",1760520226802,0.33,4159.9,4158.3,2.40481716]
["bitfinex","ETHUSD",1760520227094,0.33,4159.9,4159.6,2.40405889]
["bitfinex","ETHUSD",1760520227296,0.24023447,4162.6,4159.8,9.28745585]
["bitfinex","ETHUSD",1760520227598,0.2211,4162.8,4159.8,9.28745585]
["bitfinex","ETHUSD",1760520227599,2.529,4162.5,4161.8,2.40279754]
["bitfinex","ETHUSD",1760520227893,2.529,4162.5,4161.1,2.40315977]
["bitfinex","ETHUSD",1760520228093,2.529,4162.5,4162.2,2.4025565]
["bitfinex","ETHUSD",1760520228259,2.529,4162.5,4161.4,0.830005]
["bitfinex","ETHUSD",1760520228260,2.529,4162.5,4162.3,2.40246386]
["bitfinex","ETHUSD",1760520228553,2.529,4162.5,4162.4,2.02570556]
["bitfinex","ETHUSD",1760520229392,2.529,4162.5,4162.4,2.14570556]
["bitfinex","ETHUSD",1760520230158,3.612,4162.5,4162.4,2.14570556]
["bitfinex","ETHUSD",1760520230615,3.612,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1760520230764,3.612,4162.5,4160.5,12.61972375]
["bitfinex","ETHUSD",1760520230765,3.612,4162.5,4160.9,2.40327379]
["bitfinex","ETHUSD",1760520230965,3.612,4162.5,4162.1,0.12]
["bitfinex","ETHUSD",1760520231190,3.612,4162.5,4162.2,2.40257237]
["bitfinex","ETHUSD",1760520231391,3.612,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760520231577,3.612,4162.5,4162.4,2.52246011]
["bitfinex","ETHUSD",1760520231908,3.612,4162.5,4162.4,0.12]
["bitfinex","ETHUSD",1760520233685,3.612,4162.5,4161.6,2.40291156]
["bitfinex","ETHUSD",1760520234010,3.612,4162.5,4161.5,2.40296585]
["bitfinex","ETHUSD",1760520234011,6.01440618,4162.5,4161.5,2.40296585]
["bitfinex","ETHUSD",1760520234211,6.01440618,4162.5,4160.5,3.33225676]
["bitfinex","ETHUSD",1760520234507,4.49824427,4162.5,4161.8,2.40279102]
["bitfinex","ETHUSD",1760520234711,3.612,4162.5,4161.8,2.40279102]
["bitfinex","ETHUSD",1760520235397,2.40251774,4162.4,4160.2,2.40373058]
["bitfinex","ETHUSD",1760520235598,0.01255754,4161.8,4161.2,2.40315095]
["bitfinex","ETHUSD",1760520235784,2.532,4161.7,4160.1,2.40378837]
["bitfinex","ETHUSD",1760520235979,2.532,4161.7,4160.2,0.43478268]
["bitfinex","ETHUSD",1760520236408,2.532,4161.7,4161.4,2.40298957]
["bitfinex","ETHUSD",1760520236809,2.532,4161.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1760520237379,2.532,4161.7,4160.2,0.43478268]
["bitfinex","ETHUSD",1760520237583,2.532,4161.7,4161.2,2.40310428]
["bitfinex","ETHUSD",1760520237780,2.532,4161.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1760520237994,2.532,4161.7,4161.3,2.40308456]
["bitfinex","ETHUSD",1760520238212,2.532,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760520240309,2.532,4161.7,4161.4,2.4029823]
["bitfinex","ETHUSD",1760520240507,2.532,4161.7,4160.4,2.6874145]
["bitfinex","ETHUSD",1760520240819,2.532,4161.7,4161.5,2.40296405]
["bitfinex","ETHUSD",1760520241120,0.4458,4161.6,4160.9,2.40328316]
["bitfinex","ETHUSD",1760520241322,5.293969,4161.5,4158.1,0.1201389]
["bitfinex","ETHUSD",1760520241500,2.84879433,4161.5,4159.3,2.40420418]
["bitfinex","ETHUSD",1760520241901,2.84879433,4161.5,4160.6,2.40344323]
["bitfinex","ETHUSD",1760520242094,0.80600904,4161.4,4160.6,2.40344323]
["bitfinex","ETHUSD",1760520242294,0.80600904,4161.4,4160.4,2.4036098]
["bitfinex","ETHUSD",1760520242523,0.80600904,4161.4,4160.5,2.40354151]
["bitfinex","ETHUSD",1760520242705,2.84879433,4161.5,4160.8,2.40334482]
["bitfinex","ETHUSD",1760520242904,0.2197,4160.9,4160.4,2.40356551]
["bitfinex","ETHUSD",1760520243107,2.526,4160.8,4160.6,2.40344543]
["bitfinex","ETHUSD",1760520243311,2.526,4160.8,4159.3,2.40420418]
["bitfinex","ETHUSD",1760520243511,2.9718,4160.8,4158.5,2.4046768]
["bitfinex","ETHUSD",1760520243725,2.9718,4160.8,4160.1,2.40378784]
["bitfinex","ETHUSD",1760520243912,10.74520762,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1760520244117,10.74520762,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1760520244118,9.181045,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1760520244427,4.87923981,4160.3,4159.7,0.12]
["bitfinex","ETHUSD",1760520244596,0.12,4160.4,4159.1,2.40432379]
["bitfinex","ETHUSD",1760520244597,0.2197,4159.8,4159.1,2.40432379]
["bitfinex","ETHUSD",1760520244796,3.608,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1760520244998,1.083,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1760520245220,1.083,4159.6,4158.7,2.40459102]
["bitfinex","ETHUSD",1760520245221,1.25777,4159.6,4158.7,2.40459102]
["bitfinex","ETHUSD",1760520245422,4.49884731,4159.6,4158.6,2.40465104]
["bitfinex","ETHUSD",1760520245814,4.49884731,4159.6,4157.5,2.02507163]
["bitfinex","ETHUSD",1760520246014,9.45463231,4159.6,4158.2,2.40483278]
["bitfinex","ETHUSD",1760520246212,11.98263231,4159.6,4158.2,2.40483278]
["bitfinex","ETHUSD",1760520246536,11.25749231,4159.6,4158.1,2.40492889]
["bitfinex","ETHUSD",1760520246701,13.25466431,4159.6,4157.5,2.02507163]
["bitfinex","ETHUSD",1760520246898,10.97100431,4159.6,4159.5,0.005]
["bitfinex","ETHUSD",1760520247100,9.93172131,4159.6,4159.5,0.005]
["bitfinex","ETHUSD",1760520247802,10.07311631,4159.6,4159.5,0.005]
["bitfinex","ETHUSD",1760520247998,1.92,4159.6,4159.5,0.005]
["bitfinex","ETHUSD",1760520248307,2.528,4159.6,4159.5,0.005]
["bitfinex","ETHUSD",1760520248921,2.528,4159.6,4159.5,2.40913511]
["bitfinex","ETHUSD",1760520249245,2.528,4159.6,4159.5,0.005]
["bitfinex","ETHUSD",1760520249557,2.528,4159.6,4159.5,2.41001255]
["bitfinex","ETHUSD",1760520249766,2.528,4159.6,4159.5,2.89143528]
["bitfinex","ETHUSD",1760520250062,0.4458,4161.3,4159.5,2.89143528]
["bitfinex","ETHUSD",1760520250223,1.083,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760520250958,1.083,4161.0,4160.9,2.4042262]
["bitfinex","ETHUSD",1760520251162,0.4483,4162.8,4160.9,2.4042262]
["bitfinex","ETHUSD",1760520251351,1.083,4161.0,4160.9,2.4042262]
["bitfinex","ETHUSD",1760520251671,0.4483,4162.8,4162.1,2.4026092]
["bitfinex","ETHUSD",1760520252036,0.4483,4162.8,4161.3,2.40308584]
["bitfinex","ETHUSD",1760520252037,0.4483,4162.8,4161.3,0.0009]
["bitfinex","ETHUSD",1760520252224,0.2197,4162.9,4161.3,0.0009]
["bitfinex","ETHUSD",1760520252225,0.2197,4162.9,4162.4,2.40246011]
["bitfinex","ETHUSD",1760520252650,0.2197,4162.9,4162.3,2.40251692]
["bitfinex","ETHUSD",1760520252861,0.2197,4162.9,4161.2,1.92]
["bitfinex","ETHUSD",1760520252862,0.2315,4163.4,4162.4,2.42648471]
["bitfinex","ETHUSD",1760520253175,2.527,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760520253822,2.527,4162.5,4161.1,0.0009]
["bitfinex","ETHUSD",1760520254226,2.527,4162.5,4162.3,2.40246621]
["bitfinex","ETHUSD",1760520254426,2.527,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760520255977,0.001,4162.5,4162.4,2.52336011]
["bitfinex","ETHUSD",1760520256119,2.526,4162.5,4162.4,3.01505297]
["bitfinex","ETHUSD",1760520256339,2.526,4162.5,4162.4,3.01595297]
["bitfinex","ETHUSD",1760520257638,0.001,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1760520257843,0.001,4163.7,4163.6,2.5217677]
["bitfinex","ETHUSD",1760520258374,0.001,4163.7,4163.6,0.12]
["bitfinex","ETHUSD",1760520258868,0.4493,4163.7,4162.7,2.40227101]
["bitfinex","ETHUSD",1760520259046,2.522,4163.6,4163.1,2.52204582]
["bitfinex","ETHUSD",1760520259255,2.522,4163.6,4162.8,0.0009]
["bitfinex","ETHUSD",1760520259590,2.522,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760520259881,2.522,4163.6,4163.0,2.40211281]
["bitfinex","ETHUSD",1760520259882,2.9703,4163.6,4163.0,2.40211281]
["bitfinex","ETHUSD",1760520260064,2.522,4163.6,4162.3,0.0009]
["bitfinex","ETHUSD",1760520260239,1.082,4163.5,4163.4,2.40188285]
["bitfinex","ETHUSD",1760520261446,0.6336,4163.2,4160.0,0.0009]
["bitfinex","ETHUSD",1760520261752,2.402614,4162.2,4160.9,2.40331627]
["bitfinex","ETHUSD",1760520261967,2.402614,4162.2,4160.0,2.40471615]
["bitfinex","ETHUSD",1760520261968,0.8125,4162.1,4160.1,2.40378837]
["bitfinex","ETHUSD",1760520262166,0.8125,4162.1,4160.9,2.40329082]
["bitfinex","ETHUSD",1760520262167,2.40269994,4162.0,4160.9,2.40329082]
["bitfinex","ETHUSD",1760520262350,2.40275068,4161.9,4160.9,2.40330551]
["bitfinex","ETHUSD",1760520262551,1.2608,4162.1,4161.0,2.40321269]
["bitfinex","ETHUSD",1760520262773,0.36633884,4162.0,4161.1,2.4032051]
["bitfinex","ETHUSD",1760520262997,1.92,4163.0,4160.8,2.4033673]
["bitfinex","ETHUSD",1760520262998,1.082,4161.9,4161.3,2.40309518]
["bitfinex","ETHUSD",1760520263146,2.531,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520265793,2.531,4161.8,4161.7,2.39370976]
["bitfinex","ETHUSD",1760520266294,2.531,4161.8,4160.4,1.92]
["bitfinex","ETHUSD",1760520266494,2.531,4161.8,4160.5,0.19209]
["bitfinex","ETHUSD",1760520266672,2.531,4161.8,4160.4,0.0009]
["bitfinex","ETHUSD",1760520266873,2.531,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520267074,2.531,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760520267272,0.4483,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520267473,0.87758,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520267674,2.531,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760520268098,2.531,4161.8,4161.6,2.40489117]
["bitfinex","ETHUSD",1760520268294,2.531,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760520268499,1.082,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520268871,0.08039002,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1760520269067,0.08039002,4161.5,4161.2,0.002]
["bitfinex","ETHUSD",1760520269266,0.08039002,4161.5,4161.3,2.40304845]
["bitfinex","ETHUSD",1760520269674,0.08039002,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1760520269873,2.60539002,4161.5,4161.4,2.52303743]
["bitfinex","ETHUSD",1760520270267,2.60539002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520270268,3.05369002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520270474,2.60539002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520271001,3.05369002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520271301,3.42242902,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520272290,2.97412902,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520272473,2.60539002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520272674,3.05369002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520273603,4.97369002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1760520273803,2.40309518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1760520274005,7.37668194,4161.5,4161.2,0.002]
["bitfinex","ETHUSD",1760520274006,0.4483,4161.4,4161.2,0.002]
["bitfinex","ETHUSD",1760520274321,1.053869,4161.4,4161.2,0.002]
["bitfinex","ETHUSD",1760520274502,4.52539002,4161.5,4161.2,0.002]
["bitfinex","ETHUSD",1760520274503,2.525,4161.5,4161.2,2.40513494]
["bitfinex","ETHUSD",1760520275034,2.525,4161.5,4161.2,0.002]
["bitfinex","ETHUSD",1760520275374,0.4483,4161.4,4161.2,0.002]
["bitfinex","ETHUSD",1760520275800,0.4483,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1760520275982,0.74563,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1760520276178,2.525,4161.5,4161.2,0.002]
["bitfinex","ETHUSD",1760520276383,1.082,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760520276619,3.616,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760520278316,3.616,4162.0,4161.9,2.40444874]
["bitfinex","ETHUSD",1760520280205,3.616,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760520280403,0.4483,4163.5,4163.0,2.40207849]
["bitfinex","ETHUSD",1760520280730,1.082,4162.0,4161.9,2.88517644]
["bitfinex","ETHUSD",1760520280932,0.2315,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760520281515,0.001,4163.6,4163.3,2.40190741]
["bitfinex","ETHUSD",1760520281842,2.518,4163.5,4162.2,2.40257556]
["bitfinex","ETHUSD",1760520282028,0.4374,4163.4,4162.3,0.48069088]
["bitfinex","ETHUSD",1760520282214,0.4374,4163.4,4161.6,2.40292195]
["bitfinex","ETHUSD",1760520282414,0.4374,4163.4,4162.9,2.40215818]
["bitfinex","ETHUSD",1760520282649,0.4374,4163.3,4162.9,2.40215818]
["bitfinex","ETHUSD",1760520282800,0.4374,4163.3,4163.0,2.40211386]
["bitfinex","ETHUSD",1760520283324,0.4374,4163.3,4161.9,0.0017]
["bitfinex","ETHUSD",1760520283632,0.4374,4163.3,4162.7,2.40227835]
["bitfinex","ETHUSD",1760520283810,0.4374,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1760520284141,0.3515,4163.9,4163.2,0.12]
["bitfinex","ETHUSD",1760520284142,0.2358,4165.7,4163.8,0.6336]
["bitfinex","ETHUSD",1760520284431,0.2358,4165.7,4164.1,3.03507931]
["bitfinex","ETHUSD",1760520284634,0.2358,4165.7,4164.1,0.65761479]
["bitfinex","ETHUSD",1760520284833,0.2358,4165.7,4164.2,0.44992094]
["bitfinex","ETHUSD",1760520285132,0.4374,4165.6,4165.1,2.40089394]
["bitfinex","ETHUSD",1760520285316,0.4374,4165.5,4165.0,2.4009461]
["bitfinex","ETHUSD",1760520285635,0.4374,4165.4,4165.0,2.4009461]
["bitfinex","ETHUSD",1760520285934,1.2814,4165.3,4163.9,2.40159465]
["bitfinex","ETHUSD",1760520286233,1.2814,4165.3,4163.7,0.0017]
["bitfinex","ETHUSD",1760520286234,0.844,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760520286436,0.844,4165.3,4164.0,2.40323698]
["bitfinex","ETHUSD",1760520286437,1.2814,4165.3,4164.0,2.40323698]
["bitfinex","ETHUSD",1760520286617,1.2814,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760520287135,0.844,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760520290205,1.926,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760520290944,1.926,4165.3,4164.0,2.40323698]
["bitfinex","ETHUSD",1760520290945,2.3634,4165.3,4163.4,0.0017]
["bitfinex","ETHUSD",1760520291250,2.3634,4165.3,4162.9,8.8498382]
["bitfinex","ETHUSD",1760520291251,5.00053415,4165.3,4163.1,0.0017]
["bitfinex","ETHUSD",1760520291456,2.59974,4165.3,4164.8,2.40104753]
["bitfinex","ETHUSD",1760520291608,0.2358,4164.9,4164.8,2.40104753]
["bitfinex","ETHUSD",1760520291938,2.16234,4165.3,4164.8,2.40102526]
["bitfinex","ETHUSD",1760520292248,0.235,4164.9,4164.8,2.40102526]
["bitfinex","ETHUSD",1760520292624,0.6724,4164.9,4161.4,0.57209044]
["bitfinex","ETHUSD",1760520292803,0.6724,4164.9,4160.3,0.002]
["bitfinex","ETHUSD",1760520292804,2.40309518,4161.3,4160.3,0.002]
["bitfinex","ETHUSD",1760520293010,0.2358,4161.5,4158.9,0.1592]
["bitfinex","ETHUSD",1760520293011,0.12361332,4159.9,4158.9,0.1592]
["bitfinex","ETHUSD",1760520293218,7.50443704,4159.8,4158.9,0.1592]
["bitfinex","ETHUSD",1760520293445,7.50443704,4159.8,4158.9,3.06608941]
["bitfinex","ETHUSD",1760520293446,2.536,4159.8,4158.9,3.06608941]
["bitfinex","ETHUSD",1760520293629,2.536,4159.8,4158.9,0.1592]
["bitfinex","ETHUSD",1760520293855,2.536,4159.7,4159.6,0.4727]
["bitfinex","ETHUSD",1760520294052,2.536,4159.7,4159.6,2.87677731]
["bitfinex","ETHUSD",1760520294253,2.536,4159.7,4159.6,3.4053715]
["bitfinex","ETHUSD",1760520294479,2.536,4159.7,4159.1,0.4727]
["bitfinex","ETHUSD",1760520294762,2.536,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760520295864,2.536,4159.7,4159.6,2.87677731]
["bitfinex","ETHUSD",1760520297135,2.536,4159.7,4159.6,3.51037731]
["bitfinex","ETHUSD",1760520297539,0.12361332,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760520297861,0.12361332,4159.9,4159.8,2.99589562]
["bitfinex","ETHUSD",1760520298060,1.082,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760520298366,2.164,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760520298565,2.164,4160.5,4160.4,2.87631503]
["bitfinex","ETHUSD",1760520298772,4.698,4160.5,4160.4,2.87631503]
["bitfinex","ETHUSD",1760520299241,4.698,4160.5,4160.4,2.9475367]
["bitfinex","ETHUSD",1760520299962,4.697,4160.5,4160.4,2.9475367]
["bitfinex","ETHUSD",1760520302341,1.082,4160.5,4160.4,2.9475367]
["bitfinex","ETHUSD",1760520302674,0.2358,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760520302839,3.1718,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760520303842,1.082,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760520304039,2.164,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760520304244,4.693,4162.3,4162.2,2.52257556]
["bitfinex","ETHUSD",1760520304472,4.693,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1760520304652,5.164,4162.3,4162.2,0.12]
["bitfinex","ETHUSD",1760520304849,4.693,4162.3,4162.2,2.52257556]
["bitfinex","ETHUSD",1760520307279,2.164,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760520307587,4.693,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760520307781,0.3767224,4165.2,4162.4,4.80492022]
["bitfinex","ETHUSD",1760520307945,0.2268,4167.0,4162.3,0.48052656]
["bitfinex","ETHUSD",1760520307946,0.2268,4167.0,4165.2,2.40084509]
["bitfinex","ETHUSD",1760520308152,0.1658,4166.6,4165.7,3.03415692]
["bitfinex","ETHUSD",1760520308484,0.1658,4166.6,4165.7,2.40055692]
["bitfinex","ETHUSD",1760520309062,0.2268,4167.0,4165.7,2.87325692]
["bitfinex","ETHUSD",1760520309291,1.082,4167.2,4165.7,3.53086248]
["bitfinex","ETHUSD",1760520309564,1.082,4167.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520309769,1.082,4167.2,4166.1,3.11130047]
["bitfinex","ETHUSD",1760520310170,1.082,4167.2,4166.1,3.54030047]
["bitfinex","ETHUSD",1760520310777,1.216,4166.2,4166.1,3.11130047]
["bitfinex","ETHUSD",1760520311399,1.216,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520312377,1.216,4166.2,4166.1,2.62622644]
["bitfinex","ETHUSD",1760520312580,0.2268,4167.3,4166.2,0.6336]
["bitfinex","ETHUSD",1760520312915,1.082,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760520314213,2.856,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760520315568,0.226,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760520315773,1.407,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760520316181,1.407,4167.8,4167.6,2.3994585]
["bitfinex","ETHUSD",1760520316407,0.099,4167.7,4167.6,2.3994585]
["bitfinex","ETHUSD",1760520316784,1.308,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760520316982,1.407,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760520317283,3.636,4167.8,4167.7,2.51860494]
["bitfinex","ETHUSD",1760520317798,3.8234,4167.8,4167.7,2.51860494]
["bitfinex","ETHUSD",1760520318276,3.636,4167.8,4167.7,0.1192]
["bitfinex","ETHUSD",1760520318477,4.11794,4167.8,4166.0,2.40038406]
["bitfinex","ETHUSD",1760520318695,0.0996,4167.7,4167.3,2.51879075]
["bitfinex","ETHUSD",1760520318882,0.0996,4167.6,4167.3,2.51879075]
["bitfinex","ETHUSD",1760520319098,0.0996,4167.5,4167.3,2.51879075]
["bitfinex","ETHUSD",1760520319611,0.0996,4167.4,4167.3,2.51879075]
["bitfinex","ETHUSD",1760520319980,4.01834,4167.8,4167.4,2.39957681]
["bitfinex","ETHUSD",1760520320308,0.0996,4167.7,4167.4,2.39957681]
["bitfinex","ETHUSD",1760520320506,3.636,4167.8,4167.4,2.39957681]
["bitfinex","ETHUSD",1760520320708,0.0996,4167.6,4167.4,2.39957681]
["bitfinex","ETHUSD",1760520321212,0.0996,4167.5,4167.3,0.1192]
["bitfinex","ETHUSD",1760520321389,0.0996,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760520323286,3.7356,4167.8,4167.4,2.39957767]
["bitfinex","ETHUSD",1760520323479,0.0996,4167.7,4167.5,2.39950631]
["bitfinex","ETHUSD",1760520323685,3.636,4167.8,4167.4,2.3995662]
["bitfinex","ETHUSD",1760520323686,0.0996,4167.6,4167.4,2.3995662]
["bitfinex","ETHUSD",1760520324628,0.0996,4167.5,4166.7,2.39994968]
["bitfinex","ETHUSD",1760520324797,0.0996,4167.5,4166.8,2.39991339]
["bitfinex","ETHUSD",1760520325003,0.1652,4166.9,4166.8,2.39991339]
["bitfinex","ETHUSD",1760520325201,0.001,4167.7,4166.8,0.23999134]
["bitfinex","ETHUSD",1760520325400,0.001,4167.7,4167.6,2.62536252]
["bitfinex","ETHUSD",1760520325614,3.632,4167.7,4167.6,2.62536252]
["bitfinex","ETHUSD",1760520326319,0.001,4167.7,4167.6,2.62536252]
["bitfinex","ETHUSD",1760520326516,3.632,4167.7,4167.6,2.62536252]
["bitfinex","ETHUSD",1760520326694,3.632,4167.7,4167.6,3.05436252]
["bitfinex","ETHUSD",1760520327222,3.631,4167.7,4167.6,2.62536252]
["bitfinex","ETHUSD",1760520327819,3.631,4167.7,4167.0,2.39980801]
["bitfinex","ETHUSD",1760520327820,3.73,4167.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1760520328027,3.73,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760520328317,4.11855,4167.7,4166.5,0.429]
["bitfinex","ETHUSD",1760520328487,3.73,4167.7,4167.4,2.39956498]
["bitfinex","ETHUSD",1760520328689,0.099,4167.6,4167.4,2.39956498]
["bitfinex","ETHUSD",1760520329096,0.099,4167.5,4165.9,0.429]
["bitfinex","ETHUSD",1760520329518,0.099,4167.5,4167.2,2.3996851]
["bitfinex","ETHUSD",1760520329687,3.631,4167.7,4167.1,2.39973257]
["bitfinex","ETHUSD",1760520329890,0.099,4167.6,4167.1,2.39973257]
["bitfinex","ETHUSD",1760520330132,2.261,4167.5,4165.0,0.429]
["bitfinex","ETHUSD",1760520330288,2.056644,4167.2,4165.4,0.2259]
["bitfinex","ETHUSD",1760520330489,2.545,4167.1,4165.5,4.32062159]
["bitfinex","ETHUSD",1760520330847,2.66351034,4167.0,4166.2,2.40025697]
["bitfinex","ETHUSD",1760520331022,0.1664,4166.3,4165.4,0.2259]
["bitfinex","ETHUSD",1760520331193,2.545,4166.2,4166.1,2.40030181]
["bitfinex","ETHUSD",1760520331440,2.544,4166.2,4166.1,2.40030181]
["bitfinex","ETHUSD",1760520331638,2.544,4166.2,4165.9,2.40042276]
["bitfinex","ETHUSD",1760520331639,2.544,4166.2,4165.4,0.6549]
["bitfinex","ETHUSD",1760520331873,2.544,4166.2,4165.4,0.2259]
["bitfinex","ETHUSD",1760520332071,2.544,4166.2,4165.1,0.2259]
["bitfinex","ETHUSD",1760520332274,2.7984,4166.2,4165.7,2.40050323]
["bitfinex","ETHUSD",1760520332542,0.099,4166.1,4165.8,2.40045246]
["bitfinex","ETHUSD",1760520333079,0.099,4166.1,4165.7,2.40054573]
["bitfinex","ETHUSD",1760520333382,0.099,4166.1,4165.7,2.4005086]
["bitfinex","ETHUSD",1760520333592,0.1181,4165.8,4164.3,0.429]
["bitfinex","ETHUSD",1760520333890,0.1664,4166.7,4164.7,0.45301133]
["bitfinex","ETHUSD",1760520333891,0.2804,4166.6,4164.7,0.45301133]
["bitfinex","ETHUSD",1760520334047,1.081,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760520334250,0.413,4165.7,4165.5,2.40061517]
["bitfinex","ETHUSD",1760520334496,0.413,4165.7,4164.6,0.2259]
["bitfinex","ETHUSD",1760520334497,0.413,4165.7,4164.6,0.6549]
["bitfinex","ETHUSD",1760520334699,0.413,4165.7,4165.6,2.52061455]
["bitfinex","ETHUSD",1760520335521,0.413,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1760520335667,0.6902,4165.7,4163.7,0.2259]
["bitfinex","ETHUSD",1760520335868,2.40061455,4165.6,4164.7,2.40112684]
["bitfinex","ETHUSD",1760520336067,2.40082827,4165.3,4163.7,0.2259]
["bitfinex","ETHUSD",1760520336269,0.1197,4164.8,4164.5,2.40120788]
["bitfinex","ETHUSD",1760520336584,2.542,4164.7,4164.4,2.40125839]
["bitfinex","ETHUSD",1760520336784,2.542,4164.7,4164.5,2.40123076]
["bitfinex","ETHUSD",1760520336964,2.542,4164.7,4164.3,2.401346]
["bitfinex","ETHUSD",1760520337170,2.542,4164.7,4163.8,0.25749]
["bitfinex","ETHUSD",1760520337387,2.542,4164.7,4163.9,2.40159465]
["bitfinex","ETHUSD",1760520337597,1.92,4165.2,4163.8,0.429]
["bitfinex","ETHUSD",1760520337800,0.2357,4165.5,4163.9,0.02401594]
["bitfinex","ETHUSD",1760520338098,0.1608,4166.2,4164.2,0.6336]
["bitfinex","ETHUSD",1760520338297,1.05,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760520338498,1.05,4165.4,4164.4,0.429]
["bitfinex","ETHUSD",1760520338700,1.05,4165.4,4165.2,2.40083613]
["bitfinex","ETHUSD",1760520338924,1.05,4165.4,4164.3,0.2259]
["bitfinex","ETHUSD",1760520338925,0.1615,4165.3,4164.9,2.40101576]
["bitfinex","ETHUSD",1760520339109,0.1607,4165.3,4164.3,0.2259]
["bitfinex","ETHUSD",1760520339278,0.1607,4165.3,4165.0,2.40093975]
["bitfinex","ETHUSD",1760520339483,0.6336,4166.6,4165.3,2.4007311]
["bitfinex","ETHUSD",1760520339687,1.92,4165.7,4165.4,2.40072524]
["bitfinex","ETHUSD",1760520340203,3.62,4165.6,4165.5,2.40067148]
["bitfinex","ETHUSD",1760520340407,3.62,4165.6,4165.5,3.09453947]
["bitfinex","ETHUSD",1760520340702,2.0864,4166.7,4166.1,2.40031895]
["bitfinex","ETHUSD",1760520340906,2.0864,4166.7,4165.1,0.223]
["bitfinex","ETHUSD",1760520340907,3.619,4166.6,4165.1,0.223]
["bitfinex","ETHUSD",1760520341210,2.019,4166.5,4165.8,2.40049488]
["bitfinex","ETHUSD",1760520341506,2.40015981,4166.4,4165.7,2.40053627]
["bitfinex","ETHUSD",1760520341701,4.41911207,4166.5,4165.8,2.40048717]
["bitfinex","ETHUSD",1760520342075,2.019,4166.5,4165.9,2.40042834]
["bitfinex","ETHUSD",1760520342278,4.4191108,4166.5,4165.8,2.40048892]
["bitfinex","ETHUSD",1760520342504,1.92,4166.3,4165.8,2.40048892]
["bitfinex","ETHUSD",1760520342731,1.92,4166.3,4165.1,0.6744]
["bitfinex","ETHUSD",1760520343016,1.92,4166.3,4165.7,2.40051284]
["bitfinex","ETHUSD",1760520343395,1.92,4166.3,4165.9,2.40042688]
["bitfinex","ETHUSD",1760520343921,2.536,4166.2,4165.9,2.40042688]
["bitfinex","ETHUSD",1760520344486,2.536,4166.2,4165.8,2.40049467]
["bitfinex","ETHUSD",1760520344686,2.635,4166.2,4165.8,2.40049467]
["bitfinex","ETHUSD",1760520344890,2.536,4166.2,4165.8,2.40049467]
["bitfinex","ETHUSD",1760520345682,2.536,4166.2,4165.8,0.12]
["bitfinex","ETHUSD",1760520345887,2.536,4166.2,4165.1,2.40089327]
["bitfinex","ETHUSD",1760520345888,0.1828,4165.9,4165.1,2.40089327]
["bitfinex","ETHUSD",1760520346088,0.1828,4165.9,4165.4,2.40071481]
["bitfinex","ETHUSD",1760520346289,2.533,4165.8,4165.4,2.40071481]
["bitfinex","ETHUSD",1760520346709,2.533,4165.8,4165.3,2.5207865]
["bitfinex","ETHUSD",1760520347023,0.0998,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1760520347202,3.0665205,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1760520347526,0.0998,4165.7,4165.3,2.52077241]
["bitfinex","ETHUSD",1760520348401,2.533,4165.8,4165.4,2.40072612]
["bitfinex","ETHUSD",1760520348798,2.533,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1760520349126,2.40071293,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1760520349327,2.52062725,4165.6,4164.9,0.12]
["bitfinex","ETHUSD",1760520349622,2.0198,4165.4,4164.9,0.12]
["bitfinex","ETHUSD",1760520349822,0.12,4166.3,4165.5,0.12]
["bitfinex","ETHUSD",1760520350024,0.12,4166.3,4165.5,0.343]
["bitfinex","ETHUSD",1760520350230,2.642,4166.2,4165.8,2.40044768]
["bitfinex","ETHUSD",1760520350422,2.642,4166.2,4165.6,2.42462069]
["bitfinex","ETHUSD",1760520350423,2.642,4166.2,4165.9,2.40043947]
["bitfinex","ETHUSD",1760520350598,2.642,4166.2,4165.8,2.40048011]
["bitfinex","ETHUSD",1760520350799,0.1007,4166.1,4165.5,0.14400672]
["bitfinex","ETHUSD",1760520351007,1.081,4166.2,4165.5,0.14400672]
["bitfinex","ETHUSD",1760520351229,3.611,4166.1,4165.5,0.14400672]
["bitfinex","ETHUSD",1760520351530,3.611,4166.0,4165.5,0.14400672]
["bitfinex","ETHUSD",1760520351830,3.611,4166.0,4165.8,2.40045564]
["bitfinex","ETHUSD",1760520352411,2.53,4166.0,4165.8,2.40045564]
["bitfinex","ETHUSD",1760520353422,2.528,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760520353618,1.92,4166.6,4165.8,0.4714]
["bitfinex","ETHUSD",1760520353952,1.92,4166.4,4166.2,2.4002314]
["bitfinex","ETHUSD",1760520354833,1.92,4166.4,4166.1,2.40031608]
["bitfinex","ETHUSD",1760520355203,1.92,4166.2,4166.1,2.40031608]
["bitfinex","ETHUSD",1760520355405,1.92,4166.2,4166.0,2.40036495]
["bitfinex","ETHUSD",1760520356097,1.92,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1760520356300,1.92,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520357124,0.2864,4166.7,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520357434,1.92,4166.5,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520357618,2.524,4166.4,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520357846,1.92,4166.3,4166.1,2.40032644]
["bitfinex","ETHUSD",1760520358542,1.92,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760520359257,1.92,4166.3,4166.1,2.40031368]
["bitfinex","ETHUSD",1760520359435,1.92,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760520359637,2.523,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760520360256,3.604,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760520360653,1.201,4166.7,4166.1,0.2195]
["bitfinex","ETHUSD",1760520360829,3.603,4166.6,4166.5,2.40008694]
["bitfinex","ETHUSD",1760520361224,3.603,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1760520361553,1.92,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1760520361761,4.42451604,4166.5,4165.1,0.4714]
["bitfinex","ETHUSD",1760520361949,2.1444,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1760520362257,2.40025762,4166.3,4165.8,0.12]
["bitfinex","ETHUSD",1760520362424,0.1812,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1760520362625,4.44,4166.2,4165.8,0.12]
["bitfinex","ETHUSD",1760520362626,4.4392,4166.2,4165.8,0.12]
["bitfinex","ETHUSD",1760520362845,4.4392,4166.2,4165.9,2.40044168]
["bitfinex","ETHUSD",1760520363464,4.4392,4166.2,4166.0,2.40036573]
["bitfinex","ETHUSD",1760520363944,0.001,4166.3,4166.0,2.40036573]
["bitfinex","ETHUSD",1760520364146,2.518,4166.2,4166.0,2.40036573]
["bitfinex","ETHUSD",1760520364348,0.001,4166.3,4166.0,2.40034503]
["bitfinex","ETHUSD",1760520364550,2.518,4166.2,4166.0,2.40034503]
["bitfinex","ETHUSD",1760520364946,0.001,4166.3,4166.0,2.40034503]
["bitfinex","ETHUSD",1760520365252,2.518,4166.1,4166.0,2.40034503]
["bitfinex","ETHUSD",1760520365757,2.518,4166.1,4166.0,2.87174503]
["bitfinex","ETHUSD",1760520366448,2.518,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1760520366624,2.518,4166.1,4165.9,2.400393]
["bitfinex","ETHUSD",1760520367020,2.518,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760520368357,2.518,4166.1,4165.9,2.40042101]
["bitfinex","ETHUSD",1760520368530,2.518,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760520370262,3.599,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1760520370439,3.599,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1760520371259,1.92,4165.7,4165.3,0.002]
["bitfinex","ETHUSD",1760520371455,1.92,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1760520371662,2.4996247,4165.6,4165.3,0.002]
["bitfinex","ETHUSD",1760520371824,4.434,4165.5,4165.3,0.002]
["bitfinex","ETHUSD",1760520372027,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520372224,5.1131028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520372666,14.2998678,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520372875,10.5636048,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520373460,10.68304186,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520373659,20.36244186,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520374341,14.67938286,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520374546,8.2587028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520374868,13.4715548,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520375066,10.4686068,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520375260,10.2992548,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520375749,13.4296348,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520376658,18.4749528,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520377248,17.7454598,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520377767,13.1085708,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520378677,8.2587028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520378982,15.3384678,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520379482,10.9686418,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520379775,9.9740958,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520379946,11.9410958,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520380147,14.1050958,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520380350,13.0230958,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520380683,11.9410958,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520380854,33.5484098,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520381660,8.2557028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520381967,12.8688208,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520382172,15.3778208,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520382886,8.2557028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520383068,17.2510028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520383956,17.2750468,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520384495,16.0269588,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520384659,15.5440678,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520385068,17.1193728,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520385268,13.0766638,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520386072,13.0758638,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520386377,10.3329968,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520387194,14.2386728,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520388009,14.3376728,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520388310,16.4547158,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520388809,13.8327328,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520389003,13.2105318,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520389206,17.0097708,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520390222,19.1737708,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520390422,23.1076558,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520390583,22.3466958,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520390782,18.1094538,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520391386,9.3299028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520391686,10.4800008,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520392405,7.5153028,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520392595,0.36,4166.1,4165.3,0.002]
["bitfinex","ETHUSD",1760520392780,0.36,4166.1,4165.3,0.4446]
["bitfinex","ETHUSD",1760520392781,0.12,4165.8,4165.3,0.4446]
["bitfinex","ETHUSD",1760520392981,0.12,4165.8,4165.4,0.4426]
["bitfinex","ETHUSD",1760520392982,2.501,4165.7,4165.4,0.4426]
["bitfinex","ETHUSD",1760520393228,0.12,4165.8,4165.5,0.4426]
["bitfinex","ETHUSD",1760520393430,2.501,4165.7,4165.5,0.4426]
["bitfinex","ETHUSD",1760520393716,1.92,4165.6,4165.5,0.4426]
["bitfinex","ETHUSD",1760520393884,2.501,4165.7,4165.5,0.4426]
["bitfinex","ETHUSD",1760520394089,0.001,4166.2,4165.6,2.4005638]
["bitfinex","ETHUSD",1760520394383,2.242,4166.1,4165.7,2.68487067]
["bitfinex","ETHUSD",1760520394587,2.242,4166.1,4166.0,0.2192]
["bitfinex","ETHUSD",1760520394806,6.56232644,4166.1,4166.0,0.2192]
["bitfinex","ETHUSD",1760520395180,4.64232644,4166.1,4166.0,0.2192]
["bitfinex","ETHUSD",1760520395515,6.56232644,4166.1,4166.0,0.2192]
["bitfinex","ETHUSD",1760520395681,6.93932644,4166.1,4166.0,0.2192]
["bitfinex","ETHUSD",1760520396083,2.619,4166.1,4165.3,0.4446]
["bitfinex","ETHUSD",1760520396285,2.52048935,4165.9,4165.3,0.4446]
["bitfinex","ETHUSD",1760520396520,2.40051283,4165.8,4165.3,0.4446]
["bitfinex","ETHUSD",1760520396696,2.499,4165.7,4165.3,0.4446]
["bitfinex","ETHUSD",1760520396999,2.499,4165.7,4165.4,0.4426]
["bitfinex","ETHUSD",1760520397334,2.499,4165.7,4165.5,0.4426]
["bitfinex","ETHUSD",1760520397489,4.89955876,4165.7,4165.5,0.4426]
["bitfinex","ETHUSD",1760520397894,2.499,4165.7,4165.5,0.4426]
["bitfinex","ETHUSD",1760520398122,2.499,4165.7,4165.6,0.4426]
["bitfinex","ETHUSD",1760520398929,2.499,4165.7,4165.3,0.002]
["bitfinex","ETHUSD",1760520399129,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520399430,8.43875382,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520399727,13.96891782,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520399896,9.27111982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520400235,11.43511982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520400439,12.95639367,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520400735,13.88211467,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520401398,11.71811467,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520401593,23.18721967,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760520402005,0.6336,4165.1,4164.8,1e-08]
["bitfinex","ETHUSD",1760520402203,43.25905034,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760520402841,44.49679134,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760520403043,4.25781,4163.1,4162.7,0.4548]
["bitfinex","ETHUSD",1760520403250,1.92,4163.6,4162.7,0.4548]
["bitfinex","ETHUSD",1760520403450,2.40206751,4163.1,4162.7,0.4548]
["bitfinex","ETHUSD",1760520403748,4.415,4163.0,4162.8,0.4548]
["bitfinex","ETHUSD",1760520404054,4.415,4163.0,4162.9,0.4548]
["bitfinex","ETHUSD",1760520404238,2.273578,4164.7,4162.9,0.4548]
["bitfinex","ETHUSD",1760520404419,2.193622,4164.5,4163.2,2.40198525]
["bitfinex","ETHUSD",1760520404618,2.40136947,4164.3,4163.3,3.09328411]
["bitfinex","ETHUSD",1760520404831,2.40136947,4164.3,4163.4,2.85666744]
["bitfinex","ETHUSD",1760520405038,2.496,4164.2,4163.5,2.40181423]
["bitfinex","ETHUSD",1760520405442,2.496,4164.2,4164.1,0.2366]
["bitfinex","ETHUSD",1760520405643,2.40130211,4164.5,4164.1,0.6914]
["bitfinex","ETHUSD",1760520405919,2.495,4164.4,4164.2,0.4548]
["bitfinex","ETHUSD",1760520406123,2.495,4164.3,4164.1,0.2366]
["bitfinex","ETHUSD",1760520406757,2.495,4164.3,4164.2,0.4548]
["bitfinex","ETHUSD",1760520408456,2.495,4164.3,4164.1,0.2366]
["bitfinex","ETHUSD",1760520408622,8.47559932,4164.2,4163.8,0.4548]
["bitfinex","ETHUSD",1760520408821,4.89636491,4164.3,4163.5,2.85659296]
["bitfinex","ETHUSD",1760520409623,2.40056491,4164.3,4163.5,2.85659296]
["bitfinex","ETHUSD",1760520409823,2.40056491,4164.3,4163.6,2.4017661]
["bitfinex","ETHUSD",1760520410044,2.40143152,4164.2,4163.5,0.4548]
["bitfinex","ETHUSD",1760520410248,1.082,4164.1,4163.5,0.4548]
["bitfinex","ETHUSD",1760520410841,2.493,4164.0,4163.5,2.8566232]
["bitfinex","ETHUSD",1760520411045,2.493,4164.0,4163.6,0.4548]
["bitfinex","ETHUSD",1760520411333,2.493,4164.0,4163.7,2.85650695]
["bitfinex","ETHUSD",1760520411635,2.493,4164.0,4163.8,0.4548]
["bitfinex","ETHUSD",1760520412068,2.493,4163.9,4163.3,0.2366]
["bitfinex","ETHUSD",1760520412236,5.97659469,4163.9,4163.3,0.2366]
["bitfinex","ETHUSD",1760520412567,3.09065947,4163.9,4163.3,0.2366]
["bitfinex","ETHUSD",1760520412773,4.89463473,4163.9,4163.3,0.3566]
["bitfinex","ETHUSD",1760520412972,4.413,4163.9,4163.3,0.3566]
["bitfinex","ETHUSD",1760520413163,4.413,4163.9,4163.3,0.2366]
["bitfinex","ETHUSD",1760520413365,2.40172171,4163.7,4163.3,0.2366]
["bitfinex","ETHUSD",1760520414092,2.40172171,4163.7,4163.3,0.6914]
["bitfinex","ETHUSD",1760520414272,2.40172171,4163.7,4163.3,0.2366]
["bitfinex","ETHUSD",1760520414470,2.493,4163.9,4163.4,0.4548]
["bitfinex","ETHUSD",1760520414471,2.491,4163.6,4163.4,0.4548]
["bitfinex","ETHUSD",1760520414769,2.491,4163.6,4163.5,0.4661]
["bitfinex","ETHUSD",1760520415548,4.32165157,4163.9,4163.3,0.2366]
["bitfinex","ETHUSD",1760520415747,2.49,4163.8,4163.4,0.4661]
["bitfinex","ETHUSD",1760520415948,2.40154412,4164.0,4163.5,0.4661]
["bitfinex","ETHUSD",1760520416242,2.49,4163.9,4163.5,0.4661]
["bitfinex","ETHUSD",1760520416441,2.40153698,4164.0,4163.5,0.4661]
["bitfinex","ETHUSD",1760520416674,4.409,4163.9,4163.5,0.4661]
["bitfinex","ETHUSD",1760520416972,2.40161476,4163.9,4163.5,0.4661]
["bitfinex","ETHUSD",1760520417178,2.489,4163.8,4163.5,0.4661]
["bitfinex","ETHUSD",1760520417374,2.40143902,4164.2,4163.6,0.4661]
["bitfinex","ETHUSD",1760520417679,6.8104799,4164.1,4163.6,0.4661]
["bitfinex","ETHUSD",1760520417878,6.8104799,4164.1,4163.7,0.4661]
["bitfinex","ETHUSD",1760520418687,4.8904799,4164.1,4163.5,2.40182336]
["bitfinex","ETHUSD",1760520418853,4.8904799,4164.1,4163.4,2.40186546]
["bitfinex","ETHUSD",1760520419479,4.8904799,4164.1,4163.5,2.40182428]
["bitfinex","ETHUSD",1760520419480,2.489,4164.1,4163.5,2.40182428]
["bitfinex","ETHUSD",1760520419680,4.89048372,4164.1,4163.4,2.8679635]
["bitfinex","ETHUSD",1760520420080,2.40148372,4164.1,4163.4,2.8679635]
["bitfinex","ETHUSD",1760520420378,7.05354489,4164.0,4163.4,0.4661]
["bitfinex","ETHUSD",1760520420581,7.05354489,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1760520420781,4.652,4164.0,4163.5,0.002]
["bitfinex","ETHUSD",1760520420986,2.40176156,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1760520421292,13.3257567,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520421609,14.0583567,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520421954,10.4156167,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520422154,12.5202746,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520422382,10.7348476,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520422785,9.6170376,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520422993,6.8211046,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520423288,9.0513806,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520423466,9.1503806,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520423866,10.2078556,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520424264,8.8401046,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520424659,8.7411046,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520424886,11.1999106,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520425274,22.1595536,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520426181,21.8235706,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520426380,27.7291786,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520426607,26.7823346,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520427217,26.5277336,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520427794,17.2850376,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520428376,17.0463596,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520429495,21.6592696,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520430203,14.5373046,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520430371,12.2743046,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520430566,34.3083606,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520431710,38.8401046,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520432512,30.9631496,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520432810,32.0312036,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520433221,10.4839806,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520433429,2.4009677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520433614,4.8889677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520433808,2.4009677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520434011,2.40165384,4163.8,4163.5,0.4632]
["bitfinex","ETHUSD",1760520434326,0.12,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520434835,14.0708017,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520435038,9.1970407,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520435249,13.57918283,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520435534,9.16676283,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520435706,7.2184537,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520435910,9.7064537,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520436303,10.9651337,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520436498,6.8097677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520437228,10.6289297,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520437430,10.7131047,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520438332,1.92,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520438539,6.8097677,4163.6,4163.5,0.4632]
["bitfinex","ETHUSD",1760520438832,12.94089047,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520439001,11.72902847,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520439309,10.60322347,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520439510,7.63924647,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520439710,10.6751427,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520440205,12.8391427,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520440400,11.7571427,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520440601,11.1734127,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520440832,11.1950697,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520441129,8.16944479,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520441333,10.72303379,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520441637,11.45703379,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520441839,18.81467579,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520442743,8.90344479,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520442943,20.67460879,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520443809,20.47011679,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520444016,20.36971679,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520444744,20.47011679,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520444921,23.42351379,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520445823,38.90344479,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760520446022,2.40205616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760520446215,37.44365616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760520446421,37.54405616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760520448646,2.40407731,4159.6,4159.4,0.003]
["bitfinex","ETHUSD",1760520448950,4.95767731,4159.6,4159.4,0.003]
["bitfinex","ETHUSD",1760520449244,10.78203031,4159.6,4159.4,0.003]
["bitfinex","ETHUSD",1760520449429,10.78203031,4159.6,4159.5,0.4642]
["bitfinex","ETHUSD",1760520449631,14.97133231,4159.6,4159.5,0.4642]
["bitfinex","ETHUSD",1760520449844,22.65581712,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760520450011,2.40442414,4159.0,4158.9,0.692]
["bitfinex","ETHUSD",1760520450216,12.53931114,4159.0,4158.9,0.692]
["bitfinex","ETHUSD",1760520450941,2.629959,4158.8,4158.4,0.4612]
["bitfinex","ETHUSD",1760520451239,2.04,4158.9,4157.7,0.12]
["bitfinex","ETHUSD",1760520451240,2.52477106,4158.4,4157.7,0.12]
["bitfinex","ETHUSD",1760520451441,5.01577106,4158.4,4157.7,0.12]
["bitfinex","ETHUSD",1760520451743,5.01577106,4158.4,4158.3,0.4642]
["bitfinex","ETHUSD",1760520452314,8.22122906,4158.4,4158.3,0.4642]
["bitfinex","ETHUSD",1760520453517,8.22122906,4158.4,4156.7,2.40573993]
["bitfinex","ETHUSD",1760520453518,2.40519059,4157.7,4156.3,0.25]
["bitfinex","ETHUSD",1760520453725,2.4059282,4156.4,4156.3,0.25]
["bitfinex","ETHUSD",1760520453945,4.9009282,4156.4,4156.3,0.25]
["bitfinex","ETHUSD",1760520454319,4.9009282,4156.4,4156.3,0.7112]
["bitfinex","ETHUSD",1760520454816,6.8209282,4156.4,4156.3,0.7112]
["bitfinex","ETHUSD",1760520455242,6.8209282,4156.4,4156.3,0.25]
["bitfinex","ETHUSD",1760520455545,1.92,4156.4,4156.3,0.7112]
["bitfinex","ETHUSD",1760520455752,0.24051906,4157.6,4156.3,0.7112]
["bitfinex","ETHUSD",1760520455919,7.555234,4157.7,4157.5,0.1181]
["bitfinex","ETHUSD",1760520456113,7.555234,4157.7,4156.3,0.25]
["bitfinex","ETHUSD",1760520456114,2.4054084,4157.3,4157.0,0.1181]
["bitfinex","ETHUSD",1760520456332,4.90124075,4157.6,4157.0,0.1181]
["bitfinex","ETHUSD",1760520456333,2.40552308,4157.1,4157.0,0.1181]
["bitfinex","ETHUSD",1760520456682,4.32559148,4157.0,4156.6,0.4612]
["bitfinex","ETHUSD",1760520456960,4.32559148,4157.0,4156.3,0.7112]
["bitfinex","ETHUSD",1760520456961,1.92,4157.0,4156.3,0.7112]
["bitfinex","ETHUSD",1760520457310,2.496,4157.1,4156.3,0.7112]
["bitfinex","ETHUSD",1760520457311,4.90263935,4156.9,4156.3,0.7112]
["bitfinex","ETHUSD",1760520457543,2.40570238,4156.8,4156.3,0.7112]
["bitfinex","ETHUSD",1760520457718,2.497,4156.7,4156.3,0.7112]
["bitfinex","ETHUSD",1760520457926,2.497,4156.6,4156.4,0.4612]
["bitfinex","ETHUSD",1760520458119,2.497,4156.6,4156.5,0.4612]
["bitfinex","ETHUSD",1760520459118,2.40552507,4157.1,4156.5,0.4612]
["bitfinex","ETHUSD",1760520459317,2.496,4157.0,4156.5,0.4612]
["bitfinex","ETHUSD",1760520459551,2.496,4156.9,4156.5,0.4612]
["bitfinex","ETHUSD",1760520459716,2.496,4156.8,4156.5,0.4612]
["bitfinex","ETHUSD",1760520459915,2.496,4156.7,4156.6,0.4694]
["bitfinex","ETHUSD",1760520460114,4.662,4156.7,4156.6,0.4694]
["bitfinex","ETHUSD",1760520460613,4.662,4156.7,4156.6,2.87521244]
["bitfinex","ETHUSD",1760520460814,2.166,4156.7,4156.6,3.42851564]
["bitfinex","ETHUSD",1760520461017,4.661,4156.7,4156.6,3.42851564]
["bitfinex","ETHUSD",1760520461747,1.083,4156.7,4156.6,3.42851564]
["bitfinex","ETHUSD",1760520462049,1.083,4156.7,4156.6,3.45257376]
["bitfinex","ETHUSD",1760520462239,3.226,4156.7,4156.6,3.42851564]
["bitfinex","ETHUSD",1760520463518,4.661,4156.7,4156.6,3.54851564]
["bitfinex","ETHUSD",1760520464248,1.083,4156.7,4156.6,3.54851564]
["bitfinex","ETHUSD",1760520464431,4.661,4156.7,4156.6,3.54851564]
["bitfinex","ETHUSD",1760520465654,1.083,4159.2,4156.7,1.22903352]
["bitfinex","ETHUSD",1760520465960,2.451,4159.1,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520466116,2.451,4159.1,4157.0,0.4694]
["bitfinex","ETHUSD",1760520466321,2.40449105,4158.9,4158.0,2.40496924]
["bitfinex","ETHUSD",1760520466552,2.40465433,4158.7,4157.5,0.4694]
["bitfinex","ETHUSD",1760520466755,2.496,4158.6,4157.9,2.40505765]
["bitfinex","ETHUSD",1760520467142,2.496,4158.6,4157.1,0.49371958]
["bitfinex","ETHUSD",1760520467350,2.496,4158.6,4158.1,2.40489696]
["bitfinex","ETHUSD",1760520467549,2.496,4158.6,4158.2,0.1181]
["bitfinex","ETHUSD",1760520468155,2.496,4158.6,4158.2,2.99236626]
["bitfinex","ETHUSD",1760520468361,1.083,4159.2,4158.3,0.49344828]
["bitfinex","ETHUSD",1760520468542,1.083,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760520468739,3.578,4158.5,4158.4,2.87417106]
["bitfinex","ETHUSD",1760520468928,3.577,4158.5,4158.4,2.87417106]
["bitfinex","ETHUSD",1760520470337,1.083,4159.2,4158.4,1.00911206]
["bitfinex","ETHUSD",1760520470536,1.083,4159.2,4158.4,0.4694]
["bitfinex","ETHUSD",1760520470765,3.576,4159.1,4158.7,2.40459349]
["bitfinex","ETHUSD",1760520471331,3.576,4159.1,4158.2,0.1181]
["bitfinex","ETHUSD",1760520471332,1.083,4159.1,4158.2,0.1181]
["bitfinex","ETHUSD",1760520471537,2.493,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760520471744,1.083,4159.1,4158.2,0.14214886]
["bitfinex","ETHUSD",1760520471745,1.083,4159.2,4159.0,2.40442279]
["bitfinex","ETHUSD",1760520471951,3.576,4159.1,4159.0,2.40442279]
["bitfinex","ETHUSD",1760520473369,1.083,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760520473667,4.658,4159.2,4159.1,2.63516632]
["bitfinex","ETHUSD",1760520474047,4.658,4159.2,4158.6,0.4533]
["bitfinex","ETHUSD",1760520474252,4.658,4159.2,4159.0,2.40438063]
["bitfinex","ETHUSD",1760520474450,1.083,4159.2,4159.1,0.6841]
["bitfinex","ETHUSD",1760520474653,4.657,4159.2,4159.1,3.08846632]
["bitfinex","ETHUSD",1760520474844,1.083,4159.2,4159.1,3.08846632]
["bitfinex","ETHUSD",1760520475253,3.882,4159.2,4159.1,3.63775712]
["bitfinex","ETHUSD",1760520475485,3.882,4159.2,4159.1,3.75775712]
["bitfinex","ETHUSD",1760520476163,4.657,4159.2,4159.1,3.75775712]
["bitfinex","ETHUSD",1760520476679,1.083,4159.2,4159.1,3.63775712]
["bitfinex","ETHUSD",1760520476870,4.656,4159.2,4159.1,3.75775712]
["bitfinex","ETHUSD",1760520477850,1.083,4160.4,4160.3,2.40361709]
["bitfinex","ETHUSD",1760520478045,2.5415,4160.4,4160.1,2.40373934]
["bitfinex","ETHUSD",1760520478251,2.5415,4160.4,4160.2,2.40370957]
["bitfinex","ETHUSD",1760520478457,1.4585,4160.4,4160.2,2.40370957]
["bitfinex","ETHUSD",1760520478661,1.083,4160.4,4160.2,2.40370957]
["bitfinex","ETHUSD",1760520479060,2.49,4160.3,4159.9,0.12]
["bitfinex","ETHUSD",1760520479252,0.2333,4161.0,4159.9,0.4533]
["bitfinex","ETHUSD",1760520479453,3.693,4160.9,4160.5,2.40351407]
["bitfinex","ETHUSD",1760520479659,1.083,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760520479868,3.573,4160.8,4160.7,2.52344172]
["bitfinex","ETHUSD",1760520480048,3.573,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760520480263,1.5127,4160.8,4160.5,2.40350656]
["bitfinex","ETHUSD",1760520480459,0.4297,4160.7,4160.4,2.52360028]
["bitfinex","ETHUSD",1760520480659,0.59875,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1760520480978,2.4036138,4160.5,4159.7,2.40401616]
["bitfinex","ETHUSD",1760520481183,0.5497,4160.4,4159.8,2.40395514]
["bitfinex","ETHUSD",1760520481351,1.083,4160.8,4159.1,0.2308]
["bitfinex","ETHUSD",1760520481352,0.4297,4161.4,4160.3,0.1189]
["bitfinex","ETHUSD",1760520481552,1.083,4160.3,4159.9,2.40388689]
["bitfinex","ETHUSD",1760520481766,2.49,4160.2,4160.0,2.40384615]
["bitfinex","ETHUSD",1760520481971,2.49,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760520482579,2.49,4160.2,4158.4,0.4533]
["bitfinex","ETHUSD",1760520482580,2.4038375,4160.1,4158.4,0.4533]
["bitfinex","ETHUSD",1760520482783,2.3472,4160.1,4158.4,0.4533]
["bitfinex","ETHUSD",1760520483018,3.573,4160.0,4159.3,2.40423291]
["bitfinex","ETHUSD",1760520483172,3.573,4160.0,4159.6,2.40405064]
["bitfinex","ETHUSD",1760520483373,3.573,4160.0,4159.5,2.40410356]
["bitfinex","ETHUSD",1760520483574,0.6573,4159.9,4159.6,2.40407557]
["bitfinex","ETHUSD",1760520484078,3.573,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760520484397,3.573,4159.8,4159.7,2.85731952]
["bitfinex","ETHUSD",1760520485101,3.573,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760520486074,3.573,4159.8,4159.7,2.85731952]
["bitfinex","ETHUSD",1760520486486,3.573,4159.8,4159.7,3.3834611]
["bitfinex","ETHUSD",1760520486670,0.2281,4160.8,4159.8,2.40396172]
["bitfinex","ETHUSD",1760520486871,3.573,4160.7,4160.5,2.40353907]
["bitfinex","ETHUSD",1760520487295,3.9978,4160.7,4160.5,2.40353907]
["bitfinex","ETHUSD",1760520488307,3.9978,4160.7,4160.4,2.40361503]
["bitfinex","ETHUSD",1760520488308,3.573,4160.7,4160.4,2.40361503]
["bitfinex","ETHUSD",1760520488803,0.4248,4160.6,4160.4,2.40360613]
["bitfinex","ETHUSD",1760520489003,3.573,4160.7,4160.4,2.40356805]
["bitfinex","ETHUSD",1760520489188,0.4248,4160.7,4160.5,2.40354194]
["bitfinex","ETHUSD",1760520489399,3.574,4160.6,4160.5,2.40354194]
["bitfinex","ETHUSD",1760520489599,2.491,4160.6,4160.3,2.40366708]
["bitfinex","ETHUSD",1760520490196,1.5078,4160.5,4159.6,0.4533]
["bitfinex","ETHUSD",1760520490402,1.5078,4160.5,4159.3,2.40421388]
["bitfinex","ETHUSD",1760520490603,3.573,4160.4,4159.4,0.30655139]
["bitfinex","ETHUSD",1760520490797,1.083,4160.6,4159.7,2.40397763]
["bitfinex","ETHUSD",1760520491029,2.516,4160.5,4160.4,2.40356825]
["bitfinex","ETHUSD",1760520491410,2.516,4160.5,4160.4,2.52356825]
["bitfinex","ETHUSD",1760520491738,2.516,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1760520493200,2.516,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760520493613,2.516,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1760520494036,2.516,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760520495329,1.083,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1760520495520,3.572,4160.5,4160.4,2.52361503]
["bitfinex","ETHUSD",1760520496840,3.572,4160.5,4159.3,0.4305]
["bitfinex","ETHUSD",1760520497141,3.572,4160.5,4159.0,2.40441798]
["bitfinex","ETHUSD",1760520497142,1.92,4160.4,4159.0,2.40441798]
["bitfinex","ETHUSD",1760520497330,5.73611457,4160.3,4158.7,0.4305]
["bitfinex","ETHUSD",1760520497536,1.083,4160.6,4159.0,9.3022437]
["bitfinex","ETHUSD",1760520497709,1.083,4160.2,4160.1,2.40374307]
["bitfinex","ETHUSD",1760520498046,1.083,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520498446,4.0,4160.6,4160.5,2.83405726]
["bitfinex","ETHUSD",1760520498944,4.0,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520499304,4.0,4160.6,4160.1,0.1189]
["bitfinex","ETHUSD",1760520499637,4.0,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520499939,1.083,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520500144,4.655,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520500745,4.655,4160.6,4160.1,2.40373352]
["bitfinex","ETHUSD",1760520501039,4.655,4160.6,4160.2,2.40368415]
["bitfinex","ETHUSD",1760520501228,4.655,4160.6,4160.3,2.40365297]
["bitfinex","ETHUSD",1760520501428,4.655,4160.6,4160.1,2.40377915]
["bitfinex","ETHUSD",1760520501634,4.655,4160.6,4160.3,2.40362728]
["bitfinex","ETHUSD",1760520501817,5.0829,4160.6,4159.6,0.4325]
["bitfinex","ETHUSD",1760520502017,2.5939,4160.6,4160.1,2.40378823]
["bitfinex","ETHUSD",1760520502235,2.9169,4160.5,4160.1,2.40378823]
["bitfinex","ETHUSD",1760520502443,2.9169,4160.5,4160.2,2.40370909]
["bitfinex","ETHUSD",1760520502811,1.083,4160.6,4160.3,2.40361763]
["bitfinex","ETHUSD",1760520503011,3.572,4160.5,4160.3,2.40361763]
["bitfinex","ETHUSD",1760520503613,1.083,4160.6,4159.6,0.4325]
["bitfinex","ETHUSD",1760520503812,3.572,4160.5,4159.6,1.36952036]
["bitfinex","ETHUSD",1760520504010,3.572,4160.5,4159.7,2.40401952]
["bitfinex","ETHUSD",1760520504213,3.572,4160.5,4160.3,2.40364551]
["bitfinex","ETHUSD",1760520504427,3.572,4160.5,4160.4,0.1197]
["bitfinex","ETHUSD",1760520504628,1.083,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520504930,4.655,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760520506954,4.655,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520507359,5.0903,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520507567,4.655,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520507860,4.655,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520508835,1.083,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520509132,4.655,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520510641,4.655,4160.6,4160.5,2.95405726]
["bitfinex","ETHUSD",1760520510957,4.655,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520511654,1.083,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520511839,4.655,4160.6,4160.5,2.52355726]
["bitfinex","ETHUSD",1760520512346,2.166,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520512565,5.0903,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520513075,4.655,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520513930,5.0903,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520517463,4.655,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520518038,5.0903,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1760520518239,5.0903,4160.6,4160.5,0.122]
["bitfinex","ETHUSD",1760520518638,4.655,4160.6,4160.5,0.122]
["bitfinex","ETHUSD",1760520520473,5.0873,4160.6,4160.5,0.122]
["bitfinex","ETHUSD",1760520521883,5.0873,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520521884,6.40779949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520522056,6.22767892,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520522254,3.82417943,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520522461,2.9213,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520522896,5.32479949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520523278,2.9213,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520524393,0.4323,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520524688,2.488,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520525079,2.9203,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520527126,2.488,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520527417,0.0002,4160.9,4160.5,0.002]
["bitfinex","ETHUSD",1760520527781,2.40353587,4160.9,4160.5,0.002]
["bitfinex","ETHUSD",1760520528610,2.488,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1760520528911,2.488,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520530199,1.083,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520530394,1.083,4160.6,4160.5,2.40555726]
["bitfinex","ETHUSD",1760520530705,3.571,4160.6,4160.5,2.40555726]
["bitfinex","ETHUSD",1760520531014,1.5153,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520531203,4.0033,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520531408,3.571,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520536028,3.571,4160.6,4160.5,0.122]
["bitfinex","ETHUSD",1760520537417,1.083,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760520537725,4.654,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760520538914,4.654,4160.7,4160.5,0.37457275]
["bitfinex","ETHUSD",1760520539118,5.0884,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520539321,4.654,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520539498,5.0884,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520539836,1.083,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520540046,1.083,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760520540192,4.653,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520540626,4.653,4160.7,4160.5,2.40555151]
["bitfinex","ETHUSD",1760520540808,2.487,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520541945,2.9207,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520542845,2.487,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520544651,2.166,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760520545157,2.487,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520545351,3.57,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520546027,1.083,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520546225,3.57,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520548031,6.40789949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520548357,7.6115901,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520548560,9.5315901,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520548728,22.8076411,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520548927,14.3806741,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520549554,11.1912791,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520549955,11.6519371,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520550277,13.2583431,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520550843,10.7705431,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520551039,8.1267901,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520551366,10.3879461,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520551980,13.8552501,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520552653,10.6137901,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520552859,16.8752561,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520553176,12.2222561,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520553357,14.7092561,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520554374,1.92,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760520554779,2.486,4160.6,4160.5,0.4683]
["bitfinex","ETHUSD",1760520555079,0.0002,4160.9,4160.7,2.4034176]
["bitfinex","ETHUSD",1760520555249,2.486,4160.8,4160.6,2.86974941]
["bitfinex","ETHUSD",1760520555578,2.486,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1760520555777,2.486,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760520556444,2.486,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1760520559704,0.0002,4160.9,4160.5,0.002]
["bitfinex","ETHUSD",1760520559868,2.486,4160.8,4160.6,0.4663]
["bitfinex","ETHUSD",1760520560059,2.486,4160.7,4160.5,2.40550777]
["bitfinex","ETHUSD",1760520560259,3.569,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760520560460,3.569,4160.7,4160.5,2.88646315]
["bitfinex","ETHUSD",1760520561256,0.0002,4160.9,4160.5,2.88646315]
["bitfinex","ETHUSD",1760520561463,3.569,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760520561670,3.569,4160.8,4160.7,2.86974172]
["bitfinex","ETHUSD",1760520561871,3.569,4160.8,4160.7,3.81715927]
["bitfinex","ETHUSD",1760520564720,3.569,4160.8,4160.7,3.35085927]
["bitfinex","ETHUSD",1760520564892,3.569,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1760520565093,2.485,4160.7,4160.6,2.40346706]
["bitfinex","ETHUSD",1760520566278,0.0002,4160.9,4160.6,0.4663]
["bitfinex","ETHUSD",1760520566479,0.0002,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760520566786,3.5682,4160.9,4160.8,3.30270258]
["bitfinex","ETHUSD",1760520566996,3.5682,4160.9,4160.8,3.76900258]
["bitfinex","ETHUSD",1760520567888,3.5682,4160.9,4160.8,3.88900258]
["bitfinex","ETHUSD",1760520570183,3.5682,4160.9,4160.8,3.42270258]
["bitfinex","ETHUSD",1760520570526,1.0832,4160.9,4160.8,4.40260258]
["bitfinex","ETHUSD",1760520570742,3.5682,4160.9,4160.8,4.40260258]
["bitfinex","ETHUSD",1760520571386,3.5682,4160.9,4160.8,3.76900258]
["bitfinex","ETHUSD",1760520571736,0.4412,4162.2,4161.5,2.40296237]
["bitfinex","ETHUSD",1760520571913,1.083,4162.1,4161.5,2.40296237]
["bitfinex","ETHUSD",1760520572719,2.484,4162.0,4161.6,2.40291843]
["bitfinex","ETHUSD",1760520573108,2.9252,4162.0,4161.6,2.40291843]
["bitfinex","ETHUSD",1760520573309,0.001,4161.8,4161.6,2.40291843]
["bitfinex","ETHUSD",1760520573714,0.001,4161.8,4161.5,2.40296521]
["bitfinex","ETHUSD",1760520573895,0.4444,4161.8,4161.4,2.40302105]
["bitfinex","ETHUSD",1760520574300,0.4436,4161.8,4161.4,2.40302105]
["bitfinex","ETHUSD",1760520575119,0.4436,4161.8,4161.5,2.40297819]
["bitfinex","ETHUSD",1760520575304,0.0002,4161.8,4161.5,2.40297819]
["bitfinex","ETHUSD",1760520575511,0.4414,4161.8,4161.5,2.40297819]
["bitfinex","ETHUSD",1760520576320,0.0002,4161.8,4161.5,2.40297819]
["bitfinex","ETHUSD",1760520578932,0.0002,4161.8,4161.4,2.40302402]
["bitfinex","ETHUSD",1760520580629,0.0002,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760520585844,0.0002,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760520586017,3.5662,4161.8,4161.7,3.32724707]
["bitfinex","ETHUSD",1760520586814,0.0002,4161.8,4161.7,3.32724707]
["bitfinex","ETHUSD",1760520587012,3.5662,4161.8,4161.7,3.32724707]
["bitfinex","ETHUSD",1760520588613,3.5662,4161.8,4161.6,2.40290712]
["bitfinex","ETHUSD",1760520589013,2.1459,4161.7,4160.5,2.40555715]
["bitfinex","ETHUSD",1760520589217,2.1459,4161.7,4161.0,2.40322128]
["bitfinex","ETHUSD",1760520589425,3.5662,4161.8,4161.1,2.91475894]
["bitfinex","ETHUSD",1760520589614,3.5662,4161.8,4161.3,2.4030943]
["bitfinex","ETHUSD",1760520590112,3.5662,4161.8,4160.6,0.2148]
["bitfinex","ETHUSD",1760520590335,3.5662,4161.8,4160.6,3.12955894]
["bitfinex","ETHUSD",1760520590336,0.4377,4161.7,4160.6,3.12955894]
["bitfinex","ETHUSD",1760520590538,2.84062195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520591137,0.4377,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520591434,0.0002,4161.8,4161.5,0.002]
["bitfinex","ETHUSD",1760520591635,1.083,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520591801,0.0002,4161.8,4161.5,2.40497969]
["bitfinex","ETHUSD",1760520592003,0.0002,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520592240,3.5652,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520593408,0.0002,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520593611,0.0002,4161.8,4161.7,2.84326421]
["bitfinex","ETHUSD",1760520593920,3.5652,4161.8,4161.7,3.29639377]
["bitfinex","ETHUSD",1760520595225,3.5652,4161.8,4161.6,2.4028841]
["bitfinex","ETHUSD",1760520595411,3.5652,4161.8,4161.5,0.002]
["bitfinex","ETHUSD",1760520595615,3.5652,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520595616,0.0002,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520595845,3.5652,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520596116,3.5652,4161.8,4161.7,2.52286421]
["bitfinex","ETHUSD",1760520596354,3.5652,4161.8,4161.7,3.50008805]
["bitfinex","ETHUSD",1760520596826,3.5652,4161.8,4161.7,3.38008805]
["bitfinex","ETHUSD",1760520597010,3.5652,4161.8,4161.7,2.93968805]
["bitfinex","ETHUSD",1760520597448,3.5652,4161.8,4161.7,3.38008805]
["bitfinex","ETHUSD",1760520597608,3.5642,4161.8,4161.7,3.38008805]
["bitfinex","ETHUSD",1760520597814,3.5642,4161.8,4161.7,2.93968805]
["bitfinex","ETHUSD",1760520598226,0.0004,4162.3,4162.0,2.40264285]
["bitfinex","ETHUSD",1760520598440,3.564,4162.2,4162.0,2.40264285]
["bitfinex","ETHUSD",1760520599054,3.564,4162.2,4161.9,2.40273643]
["bitfinex","ETHUSD",1760520599350,3.564,4162.2,4161.8,2.40280647]
["bitfinex","ETHUSD",1760520599514,3.564,4162.2,4162.0,2.40265183]
["bitfinex","ETHUSD",1760520599714,3.564,4162.1,4162.0,2.40265183]
["bitfinex","ETHUSD",1760520600145,0.0004,4162.3,4162.0,2.40265183]
["bitfinex","ETHUSD",1760520600341,3.564,4162.1,4161.7,0.53682384]
["bitfinex","ETHUSD",1760520600647,3.564,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760520600845,3.564,4162.1,4161.5,0.002]
["bitfinex","ETHUSD",1760520600846,0.44,4162.3,4161.8,2.40279694]
["bitfinex","ETHUSD",1760520601046,3.564,4162.2,4161.5,2.91675894]
["bitfinex","ETHUSD",1760520601220,3.564,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760520601419,3.564,4162.2,4161.9,2.40269841]
["bitfinex","ETHUSD",1760520602816,0.0004,4162.3,4161.9,2.40269841]
["bitfinex","ETHUSD",1760520603019,3.563,4162.2,4161.9,2.40269841]
["bitfinex","ETHUSD",1760520603647,2.40272115,4162.0,4161.5,0.002]
["bitfinex","ETHUSD",1760520603847,0.4396,4162.1,4161.5,0.002]
["bitfinex","ETHUSD",1760520604017,2.40266974,4162.1,4161.5,0.002]
["bitfinex","ETHUSD",1760520604218,0.4396,4161.9,4161.5,2.40497845]
["bitfinex","ETHUSD",1760520604448,2.481,4161.8,4161.5,0.002]
["bitfinex","ETHUSD",1760520605654,2.9206,4161.8,4161.5,0.002]
["bitfinex","ETHUSD",1760520605842,0.4396,4161.7,4161.5,0.002]
["bitfinex","ETHUSD",1760520606639,2.84252195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520607857,2.96252195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520608855,23.54901295,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520609055,17.67872895,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520609256,20.79232895,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520609600,23.167372,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520610140,29.40238,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520610335,26.92238,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520610540,29.40238,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520610867,24.75638,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520611032,39.243664,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520611650,38.049019,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520611853,37.816271,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520612025,39.731678,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520612228,42.64643694,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760520612430,15.28513568,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520612628,22.82070805,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520612830,21.72963205,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520613026,22.86273605,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520613355,22.0390957,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520613880,5.33166776,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520614070,10.20040076,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520614584,7.81166776,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520614770,19.62848876,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520615583,17.12521976,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520615789,22.44742076,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520616084,18.90939976,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520616251,18.46687476,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520616671,21.62907776,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520616877,18.86467976,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520617783,8.44526776,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520617954,24.65835576,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520618355,21.76340276,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520618584,18.90552476,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520618773,16.15081676,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520619362,13.67081676,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520619566,15.70611676,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520619756,16.15081676,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520619952,12.70434376,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520620168,14.87034376,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520620955,22.85614476,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520621392,22.85534476,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520621692,16.2500077,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520621870,16.5357157,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520622969,18.2714897,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520623605,16.4468687,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520623891,16.0021687,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520624072,17.4472937,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520624614,17.8919937,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520624791,10.2809267,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520625088,4.88141068,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760520625256,0.001,4161.8,4161.0,1e-08]
["bitfinex","ETHUSD",1760520625459,0.001,4161.8,4161.0,0.58920001]
["bitfinex","ETHUSD",1760520625460,0.09638821,4161.4,4161.0,0.58920001]
["bitfinex","ETHUSD",1760520625656,0.001,4161.8,4161.3,0.2272]
["bitfinex","ETHUSD",1760520625858,0.001,4161.8,4161.3,0.3472]
["bitfinex","ETHUSD",1760520625859,2.479,4161.7,4161.3,0.3472]
["bitfinex","ETHUSD",1760520626089,1.92,4161.6,4161.4,0.4692]
["bitfinex","ETHUSD",1760520627757,4.32293131,4161.6,4161.4,0.4692]
["bitfinex","ETHUSD",1760520627963,2.40393131,4161.6,4161.5,0.4692]
["bitfinex","ETHUSD",1760520628158,1.921,4161.6,4161.5,0.4692]
["bitfinex","ETHUSD",1760520628607,0.001,4161.6,4161.5,0.4692]
["bitfinex","ETHUSD",1760520628905,2.034,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520629608,2.48,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520630269,1.084,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520630483,3.563,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520637283,3.563,4161.6,4161.5,3.00680578]
["bitfinex","ETHUSD",1760520637479,3.563,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520637981,0.001,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520638182,3.561,4161.6,4161.5,3.47600578]
["bitfinex","ETHUSD",1760520638714,3.561,4161.6,4161.5,3.59600578]
["bitfinex","ETHUSD",1760520639115,0.001,4161.6,4161.5,3.59600578]
["bitfinex","ETHUSD",1760520639507,0.001,4161.6,4161.5,7.02436472]
["bitfinex","ETHUSD",1760520639731,0.001,4161.8,4161.7,3.03646421]
["bitfinex","ETHUSD",1760520639930,1.084,4161.8,4161.7,3.9791871]
["bitfinex","ETHUSD",1760520640231,1.084,4161.8,4161.7,4.4425871]
["bitfinex","ETHUSD",1760520640820,3.561,4161.8,4161.7,4.4425871]
["bitfinex","ETHUSD",1760520641805,3.561,4161.8,4161.7,7.35734604]
["bitfinex","ETHUSD",1760520642036,0.001,4161.8,4161.7,7.35734604]
["bitfinex","ETHUSD",1760520642233,3.092,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520643230,3.56,4161.8,4161.7,5.31762315]
["bitfinex","ETHUSD",1760520643502,3.559,4161.8,4161.7,5.78102315]
["bitfinex","ETHUSD",1760520644123,0.001,4161.8,4161.7,5.78102315]
["bitfinex","ETHUSD",1760520644428,3.559,4161.8,4161.7,5.78102315]
["bitfinex","ETHUSD",1760520644745,3.559,4161.8,4161.7,7.23302187]
["bitfinex","ETHUSD",1760520644943,3.5582,4161.8,4161.7,7.23302187]
["bitfinex","ETHUSD",1760520645347,3.5582,4161.8,4161.7,4.31826293]
["bitfinex","ETHUSD",1760520645854,0.0002,4161.8,4161.7,4.31826293]
["bitfinex","ETHUSD",1760520646059,3.5582,4161.8,4161.7,4.31826293]
["bitfinex","ETHUSD",1760520646952,0.0002,4161.8,4161.7,4.31826293]
["bitfinex","ETHUSD",1760520647154,3.5572,4161.8,4161.7,7.23302187]
["bitfinex","ETHUSD",1760520647382,0.001,4162.0,4161.9,3.03634874]
["bitfinex","ETHUSD",1760520647681,1.083,4162.0,4161.9,6.4034017]
["bitfinex","ETHUSD",1760520647881,1.083,4162.0,4161.9,6.8668017]
["bitfinex","ETHUSD",1760520648766,3.558,4162.0,4161.9,6.8668017]
["bitfinex","ETHUSD",1760520649670,3.558,4162.0,4161.9,6.9868017]
["bitfinex","ETHUSD",1760520650868,0.001,4162.7,4162.1,0.6336]
["bitfinex","ETHUSD",1760520651070,0.001,4164.1,4163.5,2.40182538]
["bitfinex","ETHUSD",1760520651366,1.083,4163.6,4163.5,8.03183832]
["bitfinex","ETHUSD",1760520651668,1.083,4163.6,4163.5,8.49523832]
["bitfinex","ETHUSD",1760520651862,1.083,4163.6,4163.5,9.60651215]
["bitfinex","ETHUSD",1760520652173,0.001,4163.6,4163.5,10.24011215]
["bitfinex","ETHUSD",1760520652466,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760520652664,0.001,4164.1,4164.0,6.74514992]
["bitfinex","ETHUSD",1760520652865,1.872,4164.1,4164.0,6.74514992]
["bitfinex","ETHUSD",1760520653068,1.872,4164.1,4164.0,7.65982629]
["bitfinex","ETHUSD",1760520653239,1.872,4164.1,4164.0,8.12322629]
["bitfinex","ETHUSD",1760520653569,3.557,4164.1,4164.0,8.12322629]
["bitfinex","ETHUSD",1760520653865,0.001,4164.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1760520654167,0.001,4164.8,4164.2,3.03502164]
["bitfinex","ETHUSD",1760520654340,0.841,4164.3,4164.2,4.56464064]
["bitfinex","ETHUSD",1760520654542,0.001,4164.3,4164.2,4.54062643]
["bitfinex","ETHUSD",1760520654747,0.841,4164.3,4164.2,4.54062643]
["bitfinex","ETHUSD",1760520655152,0.001,4164.3,4164.2,4.54062643]
["bitfinex","ETHUSD",1760520655461,0.882,4164.3,4164.2,4.54062643]
["bitfinex","ETHUSD",1760520655943,0.001,4164.3,4164.2,4.09882643]
["bitfinex","ETHUSD",1760520656149,1.415,4164.3,4164.2,4.09882643]
["bitfinex","ETHUSD",1760520656981,0.001,4164.3,4164.2,4.09882643]
["bitfinex","ETHUSD",1760520657279,2.474,4164.3,4164.2,12.95996578]
["bitfinex","ETHUSD",1760520657479,2.474,4164.3,4164.2,4.09882643]
["bitfinex","ETHUSD",1760520660251,3.556,4164.3,4164.2,4.09882643]
["bitfinex","ETHUSD",1760520660772,0.001,4164.3,4164.2,4.21882643]
["bitfinex","ETHUSD",1760520661278,3.5778,4164.3,4164.2,3.58522643]
["bitfinex","ETHUSD",1760520661484,3.5778,4164.3,4164.2,2.52142164]
["bitfinex","ETHUSD",1760520661685,3.5778,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1760520661860,3.5778,4164.3,4163.5,1.11127383]
["bitfinex","ETHUSD",1760520661861,3.5778,4164.3,4162.7,2.40228697]
["bitfinex","ETHUSD",1760520662063,0.4565,4164.2,4162.4,8.83712514]
["bitfinex","ETHUSD",1760520662273,2.85798981,4164.1,4163.2,2.40194941]
["bitfinex","ETHUSD",1760520662456,1.05689898,4164.0,4163.3,2.40192995]
["bitfinex","ETHUSD",1760520662657,0.22,4163.4,4163.3,2.40192995]
["bitfinex","ETHUSD",1760520662988,3.1488,4163.4,4163.3,2.40192995]
["bitfinex","ETHUSD",1760520663978,3.1488,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1760520664288,0.1642,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760520664458,2.6362,4162.7,4162.6,0.2424501]
["bitfinex","ETHUSD",1760520664855,2.6362,4162.7,4162.6,2.64479478]
["bitfinex","ETHUSD",1760520665054,2.472,4162.7,4162.6,2.64479478]
["bitfinex","ETHUSD",1760520667088,2.9202,4162.7,4162.6,2.40434468]
["bitfinex","ETHUSD",1760520667996,2.40319128,4161.2,4157.0,2.63203646]
["bitfinex","ETHUSD",1760520668194,32.40280647,4161.8,4158.5,0.01737262]
["bitfinex","ETHUSD",1760520668195,0.6336,4160.3,4158.5,0.01737262]
["bitfinex","ETHUSD",1760520668507,0.2014,4159.0,4158.2,0.1277]
["bitfinex","ETHUSD",1760520668659,0.2014,4159.0,4158.2,0.38097602]
["bitfinex","ETHUSD",1760520668863,0.4566,4159.4,4158.3,0.02404828]
["bitfinex","ETHUSD",1760520668864,3.554,4158.9,4158.3,0.02404828]
["bitfinex","ETHUSD",1760520669062,0.4418,4160.2,4158.4,0.4418]
["bitfinex","ETHUSD",1760520669368,0.823,4160.1,4159.0,0.221]
["bitfinex","ETHUSD",1760520669567,1.575,4160.0,4159.0,0.6628]
["bitfinex","ETHUSD",1760520669819,0.1741,4160.8,4159.0,2.62537081]
["bitfinex","ETHUSD",1760520669820,2.7009,4159.9,4159.0,2.62537081]
["bitfinex","ETHUSD",1760520670013,2.7009,4159.9,4158.2,0.1277]
["bitfinex","ETHUSD",1760520670014,2.9037,4159.8,4158.2,0.1277]
["bitfinex","ETHUSD",1760520670314,1.082,4159.7,4158.2,0.1277]
["bitfinex","ETHUSD",1760520670494,2.40413511,4159.5,4157.7,2.40512408]
["bitfinex","ETHUSD",1760520670696,2.40413511,4159.5,4157.2,0.4515]
["bitfinex","ETHUSD",1760520670697,0.4317,4159.4,4157.6,2.40518488]
["bitfinex","ETHUSD",1760520670891,2.3517,4159.3,4157.1,2.40549835]
["bitfinex","ETHUSD",1760520671119,1.92,4158.8,4156.7,0.2188]
["bitfinex","ETHUSD",1760520671316,2.40502512,4158.0,4156.8,2.40569668]
["bitfinex","ETHUSD",1760520671624,3.1317,4157.9,4156.3,0.25]
["bitfinex","ETHUSD",1760520671824,2.40517963,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1760520672125,2.40523378,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760520672326,2.83693378,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760520672493,1.082,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1760520672697,3.554,4157.6,4157.5,2.52529164]
["bitfinex","ETHUSD",1760520672897,0.2293,4158.3,4157.7,2.40515281]
["bitfinex","ETHUSD",1760520673196,3.555,4158.2,4157.7,2.40512131]
["bitfinex","ETHUSD",1760520673404,3.555,4158.2,4157.4,2.4053122]
["bitfinex","ETHUSD",1760520673405,3.555,4158.2,4157.2,2.66786329]
["bitfinex","ETHUSD",1760520673625,3.555,4158.2,4157.6,2.40521999]
["bitfinex","ETHUSD",1760520673816,3.9856,4158.1,4157.4,2.40534308]
["bitfinex","ETHUSD",1760520674016,3.9856,4158.1,4157.3,2.4053528]
["bitfinex","ETHUSD",1760520674197,3.9856,4158.1,4157.2,0.26242868]
["bitfinex","ETHUSD",1760520674527,3.556,4158.0,4157.1,2.40550828]
["bitfinex","ETHUSD",1760520674714,3.556,4158.0,4156.6,0.2188]
["bitfinex","ETHUSD",1760520674715,3.9866,4158.0,4157.0,2.40556752]
["bitfinex","ETHUSD",1760520674914,0.4306,4157.9,4156.5,1.92]
["bitfinex","ETHUSD",1760520675114,0.4306,4157.9,4156.6,0.45759282]
["bitfinex","ETHUSD",1760520675521,0.4306,4157.9,4157.0,2.40556789]
["bitfinex","ETHUSD",1760520675716,0.4306,4157.9,4156.4,1.92]
["bitfinex","ETHUSD",1760520675921,5.96101082,4158.0,4157.0,2.40557535]
["bitfinex","ETHUSD",1760520676234,0.4305,4157.9,4157.1,2.40551957]
["bitfinex","ETHUSD",1760520676431,2.83561988,4157.8,4156.5,1.92]
["bitfinex","ETHUSD",1760520676611,2.83561988,4157.8,4156.9,2.40562719]
["bitfinex","ETHUSD",1760520677013,2.83568223,4157.7,4156.6,0.217]
["bitfinex","ETHUSD",1760520677200,0.4305,4157.7,4156.3,0.25]
["bitfinex","ETHUSD",1760520677402,0.4305,4157.7,4157.1,2.40551411]
["bitfinex","ETHUSD",1760520677724,0.4305,4157.7,4156.9,2.40563067]
["bitfinex","ETHUSD",1760520677921,0.04820392,4157.1,4156.9,2.40563067]
["bitfinex","ETHUSD",1760520678121,2.474,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520678842,2.474,4157.0,4156.9,2.88677482]
["bitfinex","ETHUSD",1760520679507,2.9045,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520679703,2.474,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520681332,2.474,4157.0,4156.3,0.25]
["bitfinex","ETHUSD",1760520681536,2.474,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520681830,2.9045,4157.0,4156.7,2.40575347]
["bitfinex","ETHUSD",1760520682035,0.4317,4156.9,4156.8,2.40569232]
["bitfinex","ETHUSD",1760520682234,0.4317,4156.9,4156.7,2.40575456]
["bitfinex","ETHUSD",1760520682235,0.1755,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760520683033,2.474,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520684834,3.557,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1760520685227,3.557,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760520685431,3.9861,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1760520685643,0.4291,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1760520685827,0.4291,4156.9,4156.5,0.002]
["bitfinex","ETHUSD",1760520685828,0.39861,4156.8,4156.5,0.002]
["bitfinex","ETHUSD",1760520686042,1.92,4156.7,4156.5,0.002]
["bitfinex","ETHUSD",1760520686358,2.40581244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520686522,4.75491244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520687157,4.87491244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520687351,14.18113843,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520688598,2.474,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520688722,2.9031,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520689123,0.4291,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520689445,5.30991244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520689946,18.20865744,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520690133,22.43809675,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520690336,21.01564975,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520690527,12.94086375,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520690745,16.15511575,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520690927,13.82687375,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520691258,11.95095875,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520691558,12.59740275,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520691753,13.57375675,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520692056,4.40973931,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520692273,1.92,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520692481,12.20613444,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520692980,22.54249744,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520693677,22.24624744,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520693879,24.94385244,4156.6,4156.5,0.002]
["bitfinex","ETHUSD",1760520694094,27.31889549,4156.6,4156.3,1e-08]
["bitfinex","ETHUSD",1760520694395,2.5536,4156.3,4155.0,0.1]
["bitfinex","ETHUSD",1760520694558,33.32522598,4156.2,4155.0,0.1]
["bitfinex","ETHUSD",1760520694755,30.86343098,4156.2,4155.0,0.1]
["bitfinex","ETHUSD",1760520694959,31.62100598,4156.2,4155.0,0.1]
["bitfinex","ETHUSD",1760520695159,32.32329422,4156.2,4155.0,0.1]
["bitfinex","ETHUSD",1760520695354,30.89329422,4156.2,4155.0,0.1]
["bitfinex","ETHUSD",1760520695960,9.87550394,4155.1,4155.0,0.1]
["bitfinex","ETHUSD",1760520696166,9.87550394,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1760520696167,12.35050394,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1760520696352,11.79647194,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1760520696555,11.47613194,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1760520696857,12.83385626,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1760520697068,22.75583126,4155.1,4155.0,1e-08]
["bitfinex","ETHUSD",1760520697286,4.96033886,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520697461,15.07638386,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520697658,4.72364305,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520697987,10.35867686,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520698149,7.47004286,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520698352,9.94604286,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520698746,7.47004286,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520698952,7.23133886,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520699286,25.18096823,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520699578,22.70496823,4155.0,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520699756,2.40685472,4154.8,4154.7,2.08849862]
["bitfinex","ETHUSD",1760520699988,2.4073802,4153.9,4152.2,0.003]
["bitfinex","ETHUSD",1760520700189,1.92,4153.7,4152.7,0.4372]
["bitfinex","ETHUSD",1760520700371,3.56,4153.6,4152.7,0.3872]
["bitfinex","ETHUSD",1760520700577,3.56,4153.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520700578,3.56,4153.5,4152.3,2.40825396]
["bitfinex","ETHUSD",1760520700777,0.2291,4152.4,4152.2,0.003]
["bitfinex","ETHUSD",1760520700998,34.19024283,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520701185,28.34225083,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520701398,10.60019483,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520701599,5.265291,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520701799,2.482,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520702316,4.403,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520702490,11.57210583,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520702688,2.1491,4152.9,4152.2,0.003]
["bitfinex","ETHUSD",1760520702890,3.13146012,4154.2,4152.2,0.4402]
["bitfinex","ETHUSD",1760520702891,0.6588,4153.7,4152.2,0.4402]
["bitfinex","ETHUSD",1760520703090,2.339175,4153.4,4152.2,0.4402]
["bitfinex","ETHUSD",1760520703313,2.487,4153.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520703482,2.076006,4153.2,4152.2,0.003]
["bitfinex","ETHUSD",1760520703685,2.40801258,4152.9,4152.2,0.003]
["bitfinex","ETHUSD",1760520703980,2.488,4152.8,4152.2,2.4113557]
["bitfinex","ETHUSD",1760520704182,2.489,4152.7,4152.2,2.4113557]
["bitfinex","ETHUSD",1760520704382,2.489,4152.7,4152.3,2.84550134]
["bitfinex","ETHUSD",1760520704582,2.489,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760520704802,2.489,4152.6,4152.5,2.84538783]
["bitfinex","ETHUSD",1760520705190,2.489,4152.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520705396,2.489,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760520705616,2.489,4152.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520705617,2.489,4152.6,4152.4,2.40822867]
["bitfinex","ETHUSD",1760520705781,2.489,4152.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520706798,2.489,4152.6,4152.2,2.41134995]
["bitfinex","ETHUSD",1760520707119,2.489,4152.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520707295,2.489,4152.6,4152.2,0.4402]
["bitfinex","ETHUSD",1760520707516,2.489,4152.6,4152.4,2.40823489]
["bitfinex","ETHUSD",1760520708040,2.489,4152.6,4152.2,0.4402]
["bitfinex","ETHUSD",1760520708240,2.489,4152.6,4152.3,2.84548185]
["bitfinex","ETHUSD",1760520708538,2.489,4152.6,4152.3,0.4372]
["bitfinex","ETHUSD",1760520708736,2.489,4152.6,4152.4,2.4082034]
["bitfinex","ETHUSD",1760520708937,2.489,4152.6,4152.2,2.4113301]
["bitfinex","ETHUSD",1760520708938,2.489,4152.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520709313,2.489,4152.6,4152.3,2.40830383]
["bitfinex","ETHUSD",1760520709644,2.489,4152.6,4152.2,0.003]
["bitfinex","ETHUSD",1760520709818,2.489,4152.6,4152.3,0.12]
["bitfinex","ETHUSD",1760520710237,1.085,4152.5,4152.4,2.40819995]
["bitfinex","ETHUSD",1760520710812,1.085,4152.5,4152.3,2.52829733]
["bitfinex","ETHUSD",1760520711017,1.085,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760520711219,1.085,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760520712149,1.085,4152.5,4152.3,2.52829743]
["bitfinex","ETHUSD",1760520712322,1.085,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760520712926,1.085,4152.5,4152.3,2.52827171]
["bitfinex","ETHUSD",1760520713130,1.085,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760520713663,1.085,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760520713844,1.085,4152.6,4152.5,3.3830512]
["bitfinex","ETHUSD",1760520714015,3.565,4152.6,4152.5,3.3830512]
["bitfinex","ETHUSD",1760520714417,3.565,4152.6,4152.4,2.52820614]
["bitfinex","ETHUSD",1760520714617,3.565,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1760520715357,1.395,4152.6,4152.4,0.12]
["bitfinex","ETHUSD",1760520715560,1.085,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760520715767,1.085,4152.5,4152.3,0.12]
["bitfinex","ETHUSD",1760520715967,1.085,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760520716145,1.085,4152.5,4152.4,2.83744583]
["bitfinex","ETHUSD",1760520716462,1.085,4152.5,4152.2,2.41135649]
["bitfinex","ETHUSD",1760520716463,1.085,4152.5,4152.2,0.003]
["bitfinex","ETHUSD",1760520716653,2.9173,4152.4,4152.2,0.003]
["bitfinex","ETHUSD",1760520717563,11.85104183,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520717766,7.30614083,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520718258,9.22614083,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520718758,15.96349783,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520718941,15.10985483,4152.3,4152.2,0.003]
["bitfinex","ETHUSD",1760520719540,15.10985483,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520719732,33.10737183,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520720241,18.39478683,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520720857,31.98031683,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520721045,17.18173283,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520721350,15.83481883,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520721678,10.57113783,4152.3,4152.2,7.06e-05]
["bitfinex","ETHUSD",1760520721882,7.225118,4152.2,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520722037,0.2143,4150.0,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520722365,2.503,4149.9,4149.1,0.67210161]
["bitfinex","ETHUSD",1760520722564,0.2329,4151.4,4149.5,2.40989763]
["bitfinex","ETHUSD",1760520722781,3.165,4151.3,4150.1,2.40953835]
["bitfinex","ETHUSD",1760520722980,1.245,4151.3,4150.2,0.2188]
["bitfinex","ETHUSD",1760520723137,2.504,4151.2,4150.2,0.2188]
["bitfinex","ETHUSD",1760520723332,2.504,4151.2,4149.1,0.2188]
["bitfinex","ETHUSD",1760520723333,2.504,4151.2,4150.3,0.648]
["bitfinex","ETHUSD",1760520723564,2.504,4151.2,4150.4,0.4292]
["bitfinex","ETHUSD",1760520723769,2.504,4151.2,4150.5,2.40934827]
["bitfinex","ETHUSD",1760520724066,0.503635,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760520724267,3.008635,4151.8,4151.7,2.83785187]
["bitfinex","ETHUSD",1760520724572,3.008635,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760520724774,3.008635,4151.8,4151.7,2.83785187]
["bitfinex","ETHUSD",1760520725791,3.008635,4151.8,4150.0,1.92]
["bitfinex","ETHUSD",1760520725941,3.008635,4151.8,4151.6,2.40867007]
["bitfinex","ETHUSD",1760520726141,3.008635,4151.8,4151.6,2.40866352]
["bitfinex","ETHUSD",1760520726370,3.008635,4151.8,4151.7,0.12]
["bitfinex","ETHUSD",1760520726544,3.008635,4151.8,4151.7,2.52865187]
["bitfinex","ETHUSD",1760520726966,3.008635,4151.8,4151.7,0.12]
["bitfinex","ETHUSD",1760520727476,2.40870989,4151.6,4150.8,0.12]
["bitfinex","ETHUSD",1760520727659,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760520728242,0.12,4151.5,4150.9,0.02409116]
["bitfinex","ETHUSD",1760520728573,2.505,4151.8,4151.0,0.4292]
["bitfinex","ETHUSD",1760520728772,7.512673,4151.7,4150.4,0.4292]
["bitfinex","ETHUSD",1760520728943,2.507,4151.6,4150.5,0.4292]
["bitfinex","ETHUSD",1760520729359,2.507,4151.6,4151.1,2.40898324]
["bitfinex","ETHUSD",1760520729573,2.507,4151.6,4151.1,0.4292]
["bitfinex","ETHUSD",1760520729773,2.507,4151.6,4150.3,0.2188]
["bitfinex","ETHUSD",1760520729774,2.507,4151.6,4150.5,0.4292]
["bitfinex","ETHUSD",1760520729944,2.507,4151.6,4150.3,0.2188]
["bitfinex","ETHUSD",1760520730148,3.930124,4151.4,4150.3,0.2188]
["bitfinex","ETHUSD",1760520730350,2.17,4151.5,4150.3,0.2188]
["bitfinex","ETHUSD",1760520730767,2.17,4151.5,4150.7,2.40922977]
["bitfinex","ETHUSD",1760520730967,2.17,4151.5,4150.8,0.02409174]
["bitfinex","ETHUSD",1760520731167,2.17,4151.5,4150.3,0.2188]
["bitfinex","ETHUSD",1760520731367,2.17,4151.5,4150.8,2.40911877]
["bitfinex","ETHUSD",1760520731567,2.17,4151.5,4150.3,0.2188]
["bitfinex","ETHUSD",1760520731767,2.17,4151.5,4150.7,2.40920158]
["bitfinex","ETHUSD",1760520731969,2.17,4151.5,4150.3,0.2188]
["bitfinex","ETHUSD",1760520732177,2.17,4151.5,4150.8,2.40916987]
["bitfinex","ETHUSD",1760520732378,4.57876983,4151.5,4150.5,2.4093341]
["bitfinex","ETHUSD",1760520732542,4.57876983,4151.5,4150.3,0.2188]
["bitfinex","ETHUSD",1760520732543,4.57881806,4151.5,4150.3,0.2188]
["bitfinex","ETHUSD",1760520732748,2.40894448,4151.2,4150.3,2.62825934]
["bitfinex","ETHUSD",1760520732960,2.508,4151.1,4150.3,2.62825934]
["bitfinex","ETHUSD",1760520733478,2.508,4151.1,4149.7,1.1022]
["bitfinex","ETHUSD",1760520733479,2.508,4151.1,4149.7,0.4686]
["bitfinex","ETHUSD",1760520733781,2.40930327,4150.6,4149.1,0.6874]
["bitfinex","ETHUSD",1760520734075,5.13795704,4150.5,4149.5,2.40990354]
["bitfinex","ETHUSD",1760520734263,2.508,4150.4,4149.5,0.54536067]
["bitfinex","ETHUSD",1760520734471,0.4182,4150.3,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520734662,2.3382,4150.3,4149.1,0.24290161]
["bitfinex","ETHUSD",1760520734858,2.508,4150.4,4149.2,0.4686]
["bitfinex","ETHUSD",1760520735177,2.508,4150.4,4149.3,0.65770045]
["bitfinex","ETHUSD",1760520735381,2.508,4150.4,4149.4,2.40998698]
["bitfinex","ETHUSD",1760520735683,2.40957398,4150.2,4149.1,2.62895196]
["bitfinex","ETHUSD",1760520735894,2.40972708,4149.9,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520736176,2.512,4149.8,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520736377,4.92177211,4149.8,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520736591,2.82611643,4149.7,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520736754,0.4163,4149.7,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520736944,0.4163,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1760520736945,6.00246083,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760520737151,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520737351,4.92810315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520737571,5.34440315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520737872,1.085,4151.5,4149.2,8.241123]
["bitfinex","ETHUSD",1760520738081,1.085,4151.5,4149.1,9.32624908]
["bitfinex","ETHUSD",1760520738082,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760520738285,0.991,4151.8,4151.7,4.76043706]
["bitfinex","ETHUSD",1760520738514,0.991,4151.8,4151.7,3.06633838]
["bitfinex","ETHUSD",1760520738673,0.991,4151.8,4151.7,3.04225187]
["bitfinex","ETHUSD",1760520738866,0.991,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760520738867,0.9902,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760520739073,0.001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520739594,1.086,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520739901,0.001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520740073,1.086,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520740274,2.753,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520741973,2.753,4152.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760520741974,3.198,4152.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760520742168,3.198,4152.3,4150.3,2.59083723]
["bitfinex","ETHUSD",1760520742407,0.445,4152.2,4151.1,2.40898372]
["bitfinex","ETHUSD",1760520742575,0.445,4152.2,4151.9,2.40851228]
["bitfinex","ETHUSD",1760520742773,0.445,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760520743303,2.283379,4152.0,4151.5,2.40872981]
["bitfinex","ETHUSD",1760520743506,2.283379,4152.0,4150.8,0.1814]
["bitfinex","ETHUSD",1760520743507,0.2348,4151.6,4150.8,0.1814]
["bitfinex","ETHUSD",1760520743713,2.40889969,4151.3,4150.4,0.1814]
["bitfinex","ETHUSD",1760520743890,2.40887126,4151.4,4150.4,0.1814]
["bitfinex","ETHUSD",1760520744089,2.99,4151.5,4150.4,0.1814]
["bitfinex","ETHUSD",1760520744294,5.39881807,4151.5,4150.4,0.1814]
["bitfinex","ETHUSD",1760520744480,2.40888396,4151.3,4150.1,0.1814]
["bitfinex","ETHUSD",1760520744680,2.4090511,4151.1,4149.9,2.40969173]
["bitfinex","ETHUSD",1760520744873,2.4090511,4151.1,4149.7,2.40979921]
["bitfinex","ETHUSD",1760520744874,2.40906604,4151.0,4150.0,2.40962963]
["bitfinex","ETHUSD",1760520745099,3.2238,4150.9,4149.6,0.1814]
["bitfinex","ETHUSD",1760520745306,3.2238,4150.9,4149.3,2.41004209]
["bitfinex","ETHUSD",1760520745307,2.40923217,4150.7,4149.3,2.41004209]
["bitfinex","ETHUSD",1760520745523,2.40923217,4150.7,4149.2,0.1814]
["bitfinex","ETHUSD",1760520745524,5.770707,4150.7,4149.2,2.59148909]
["bitfinex","ETHUSD",1760520745727,2.4096974,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760520745895,2.543,4149.8,4149.1,2.41214738]
["bitfinex","ETHUSD",1760520746101,0.2348,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1760520746300,3.628,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760520746999,4.073,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760520747200,3.628,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760520747400,0.445,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760520747945,0.445,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760520748611,2.543,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760520748802,0.445,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760520748998,0.12,4149.6,4149.3,2.41003115]
["bitfinex","ETHUSD",1760520749200,2.54,4149.5,4149.2,0.12]
["bitfinex","ETHUSD",1760520749411,0.445,4150.4,4149.6,2.40983742]
["bitfinex","ETHUSD",1760520749612,2.54,4150.3,4149.7,2.40979842]
["bitfinex","ETHUSD",1760520749813,2.54,4150.3,4149.1,2.41213617]
["bitfinex","ETHUSD",1760520750012,0.445,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520750236,2.17,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760520750436,2.40963855,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1760520750733,0.445,4150.0,4149.1,0.002]
["bitfinex","ETHUSD",1760520750896,2.37561,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760520751304,2.41008456,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1760520751498,4.94910315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520751703,5.39410315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520752425,8.08649715,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520752733,8.26824615,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520753233,2.984,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520753402,2.984,4149.2,4149.0,2.21935262]
["bitfinex","ETHUSD",1760520753403,12.36709723,4149.1,4149.0,1.78875262]
["bitfinex","ETHUSD",1760520753604,9.74708523,4149.1,4149.0,1.78875262]
["bitfinex","ETHUSD",1760520753816,8.56486423,4149.1,4149.0,1.78875262]
["bitfinex","ETHUSD",1760520754034,0.4425,4149.1,4149.0,1.78875262]
["bitfinex","ETHUSD",1760520754340,2.539,4149.2,4149.0,1.78875262]
["bitfinex","ETHUSD",1760520756144,2.539,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520756747,2.539,4149.2,4149.1,2.41216123]
["bitfinex","ETHUSD",1760520757107,2.539,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520757717,2.9815,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760520757919,2.41016123,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520758238,2.83946123,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520758439,0.4293,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520759135,2.83946123,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520759741,0.4293,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520760338,2.172,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520760838,2.172,4149.1,4149.0,4.15266662]
["bitfinex","ETHUSD",1760520761243,2.172,4149.1,4149.0,4.73046662]
["bitfinex","ETHUSD",1760520761442,2.172,4149.1,4149.0,4.27266662]
["bitfinex","ETHUSD",1760520762127,2.172,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520762619,0.4281,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520763018,2.40999211,4149.4,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520763224,2.4096171,4150.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520763225,2.41016123,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520763541,2.83826123,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520763989,5.37226123,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520764282,5.37130113,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520765149,7.29130113,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520765891,13.62629013,4149.1,4149.0,1.7424473]
["bitfinex","ETHUSD",1760520766050,13.62629013,4149.1,4149.0,1.7174473]
["bitfinex","ETHUSD",1760520766485,11.17305113,4149.1,4149.0,1.7174473]
["bitfinex","ETHUSD",1760520766786,9.91845213,4149.1,4149.0,1.7174473]
["bitfinex","ETHUSD",1760520767161,7.28926123,4149.1,4149.0,1.7174473]
["bitfinex","ETHUSD",1760520767460,4.451,4149.1,4149.0,1.7174473]
["bitfinex","ETHUSD",1760520767862,2.531,4149.1,4149.0,1.66913704]
["bitfinex","ETHUSD",1760520768062,2.40969661,4149.9,4149.0,1.66913704]
["bitfinex","ETHUSD",1760520768262,0.4281,4150.8,4149.1,0.69720161]
["bitfinex","ETHUSD",1760520768462,1.92,4150.4,4149.0,1.66913704]
["bitfinex","ETHUSD",1760520768678,2.40987562,4149.6,4149.0,1.66913704]
["bitfinex","ETHUSD",1760520768886,0.2348,4150.9,4149.1,0.2155]
["bitfinex","ETHUSD",1760520769087,2.531,4150.8,4149.2,0.4578]
["bitfinex","ETHUSD",1760520769286,2.531,4150.8,4150.6,2.40928603]
["bitfinex","ETHUSD",1760520769487,6.511384,4152.0,4150.7,0.6412]
["bitfinex","ETHUSD",1760520769656,5.16876736,4151.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760520769852,1.92,4151.8,4150.7,0.1834]
["bitfinex","ETHUSD",1760520770088,1.92,4151.8,4151.2,2.40892916]
["bitfinex","ETHUSD",1760520770388,2.172,4151.7,4151.3,2.40884881]
["bitfinex","ETHUSD",1760520770573,2.172,4151.7,4150.9,0.4578]
["bitfinex","ETHUSD",1760520770758,2.172,4151.7,4151.4,2.40882549]
["bitfinex","ETHUSD",1760520770958,2.172,4151.7,4151.0,2.40905728]
["bitfinex","ETHUSD",1760520771159,2.172,4151.7,4150.9,0.4578]
["bitfinex","ETHUSD",1760520771687,2.172,4151.7,4151.4,2.40877517]
["bitfinex","ETHUSD",1760520771983,2.172,4151.7,4151.5,2.40875493]
["bitfinex","ETHUSD",1760520772187,2.172,4151.7,4151.5,2.52875493]
["bitfinex","ETHUSD",1760520772397,2.172,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760520772557,2.172,4151.7,4151.6,2.86650989]
["bitfinex","ETHUSD",1760520773776,2.172,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760520774487,2.172,4151.7,4151.0,0.4578]
["bitfinex","ETHUSD",1760520774685,2.172,4151.7,4151.2,2.40890525]
["bitfinex","ETHUSD",1760520775753,2.173,4151.7,4151.3,2.40887979]
["bitfinex","ETHUSD",1760520776158,2.173,4151.7,4151.0,0.4578]
["bitfinex","ETHUSD",1760520776388,2.40882435,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1760520776570,2.528,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760520776768,2.173,4151.7,4151.0,2.40903252]
["bitfinex","ETHUSD",1760520776974,2.528,4151.6,4151.3,2.40883848]
["bitfinex","ETHUSD",1760520777189,2.528,4151.6,4151.2,2.40893045]
["bitfinex","ETHUSD",1760520777363,2.528,4151.6,4151.3,2.40887576]
["bitfinex","ETHUSD",1760520777563,2.528,4151.6,4151.4,2.40880519]
["bitfinex","ETHUSD",1760520777892,2.528,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760520778194,2.528,4151.6,4150.9,0.4308]
["bitfinex","ETHUSD",1760520778393,2.528,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760520778981,2.528,4151.6,4151.4,2.40881203]
["bitfinex","ETHUSD",1760520779305,2.528,4151.6,4150.8,0.4328]
["bitfinex","ETHUSD",1760520779306,2.528,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760520780378,2.528,4151.6,4151.0,0.4308]
["bitfinex","ETHUSD",1760520780379,2.528,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760520780614,2.528,4151.6,4151.2,2.40893649]
["bitfinex","ETHUSD",1760520781298,2.528,4151.6,4150.9,0.4308]
["bitfinex","ETHUSD",1760520781500,2.528,4151.6,4151.1,2.40900002]
["bitfinex","ETHUSD",1760520781704,2.528,4151.6,4151.5,3.04236791]
["bitfinex","ETHUSD",1760520781900,2.173,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760520782211,4.7,4151.7,4151.6,2.83950989]
["bitfinex","ETHUSD",1760520782715,4.7,4151.7,4151.6,3.47310989]
["bitfinex","ETHUSD",1760520783582,4.7,4151.7,4151.6,2.83950989]
["bitfinex","ETHUSD",1760520783786,4.7,4151.7,4151.6,2.95950989]
["bitfinex","ETHUSD",1760520784206,4.7,4151.7,4151.6,2.52870989]
["bitfinex","ETHUSD",1760520784404,4.7,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1760520784609,4.7,4151.7,4151.6,2.52870989]
["bitfinex","ETHUSD",1760520785322,4.7,4151.7,4151.6,2.95950989]
["bitfinex","ETHUSD",1760520785621,0.001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520785804,1.086,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760520786004,1.0852,4152.3,4152.2,2.52836183]
["bitfinex","ETHUSD",1760520786600,3.6082,4152.3,4152.2,2.95916183]
["bitfinex","ETHUSD",1760520787113,3.6082,4152.3,4152.2,3.59276183]
["bitfinex","ETHUSD",1760520788306,0.001,4152.7,4152.3,0.6336]
["bitfinex","ETHUSD",1760520788506,0.001,4152.7,4152.6,0.7536]
["bitfinex","ETHUSD",1760520788705,0.001,4152.7,4152.6,3.16172984]
["bitfinex","ETHUSD",1760520788926,0.001,4152.7,4152.6,3.59252984]
["bitfinex","ETHUSD",1760520789506,2.523,4152.7,4152.6,3.59252984]
["bitfinex","ETHUSD",1760520790199,3.608,4152.7,4152.6,3.59252984]
["bitfinex","ETHUSD",1760520790528,3.608,4152.7,4152.6,3.16172984]
["bitfinex","ETHUSD",1760520790831,3.608,4152.7,4152.6,3.60342984]
["bitfinex","ETHUSD",1760520792313,0.001,4153.2,4152.7,2.40807185]
["bitfinex","ETHUSD",1760520792531,1.086,4152.8,4152.7,2.84977185]
["bitfinex","ETHUSD",1760520793219,0.001,4153.2,4153.1,3.04143992]
["bitfinex","ETHUSD",1760520793420,1.086,4153.2,4153.1,3.40101831]
["bitfinex","ETHUSD",1760520793723,0.12,4154.9,4153.5,3.04120804]
["bitfinex","ETHUSD",1760520793904,0.4719,4155.2,4153.5,3.18528412]
["bitfinex","ETHUSD",1760520794103,0.2296,4156.1,4153.5,3.18528412]
["bitfinex","ETHUSD",1760520794104,0.2225,4157.0,4155.2,2.40662302]
["bitfinex","ETHUSD",1760520794336,0.2225,4157.0,4153.3,0.48135124]
["bitfinex","ETHUSD",1760520794337,0.2225,4156.9,4156.1,2.40604679]
["bitfinex","ETHUSD",1760520794643,0.2225,4156.9,4155.3,0.6241]
["bitfinex","ETHUSD",1760520794811,0.4719,4156.8,4156.5,2.40585977]
["bitfinex","ETHUSD",1760520795012,0.4719,4156.7,4156.5,2.40581415]
["bitfinex","ETHUSD",1760520795209,0.2225,4156.9,4156.6,2.40580083]
["bitfinex","ETHUSD",1760520795435,2.121,4156.8,4156.6,2.4058086]
["bitfinex","ETHUSD",1760520795637,2.121,4156.8,4155.7,2.40632265]
["bitfinex","ETHUSD",1760520795850,0.4719,4156.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760520796046,0.4719,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760520796253,2.121,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760520796739,2.121,4156.8,4156.7,2.4298121]
["bitfinex","ETHUSD",1760520796951,0.001,4159.1,4156.7,2.4298121]
["bitfinex","ETHUSD",1760520796952,0.4719,4158.5,4156.7,1.0753]
["bitfinex","ETHUSD",1760520797158,0.001,4159.1,4156.7,0.4417]
["bitfinex","ETHUSD",1760520797159,0.4719,4158.1,4156.7,0.4417]
["bitfinex","ETHUSD",1760520797452,0.4719,4158.1,4156.5,2.40584799]
["bitfinex","ETHUSD",1760520797453,0.4719,4158.1,4157.6,2.4052216]
["bitfinex","ETHUSD",1760520797657,0.4719,4157.9,4157.7,2.40517224]
["bitfinex","ETHUSD",1760520797874,2.40448419,4158.9,4157.6,2.40522335]
["bitfinex","ETHUSD",1760520798031,0.4719,4157.9,4157.5,2.40529075]
["bitfinex","ETHUSD",1760520798670,2.527,4157.8,4157.4,2.40534106]
["bitfinex","ETHUSD",1760520798828,2.527,4157.8,4157.4,2.40529373]
["bitfinex","ETHUSD",1760520799034,2.527,4157.8,4157.1,0.2155]
["bitfinex","ETHUSD",1760520799251,2.527,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760520800152,3.611,4157.8,4157.6,2.40523071]
["bitfinex","ETHUSD",1760520800342,3.611,4157.8,4157.3,2.40535065]
["bitfinex","ETHUSD",1760520800343,3.611,4157.8,4157.5,2.4052842]
["bitfinex","ETHUSD",1760520800638,3.611,4157.8,4156.1,0.4417]
["bitfinex","ETHUSD",1760520800639,0.4719,4157.7,4156.1,0.4417]
["bitfinex","ETHUSD",1760520800872,2.419409,4157.6,4155.7,0.4417]
["bitfinex","ETHUSD",1760520801152,2.419409,4157.6,4156.7,2.4057424]
["bitfinex","ETHUSD",1760520801153,4.52645525,4157.6,4156.7,2.4057424]
["bitfinex","ETHUSD",1760520801510,4.52645525,4157.6,4156.5,2.40584737]
["bitfinex","ETHUSD",1760520801511,2.87708421,4157.7,4156.8,2.40568799]
["bitfinex","ETHUSD",1760520801835,0.4719,4157.7,4156.9,2.4056221]
["bitfinex","ETHUSD",1760520802039,0.4719,4157.7,4156.1,2.40605362]
["bitfinex","ETHUSD",1760520802040,0.4719,4157.7,4156.3,2.40595951]
["bitfinex","ETHUSD",1760520802265,0.4719,4157.7,4156.9,2.40563183]
["bitfinex","ETHUSD",1760520802439,2.87713181,4157.7,4156.8,2.40564591]
["bitfinex","ETHUSD",1760520803068,2.87713181,4157.7,4156.9,2.40562834]
["bitfinex","ETHUSD",1760520803248,0.4719,4157.7,4157.0,2.4055788]
["bitfinex","ETHUSD",1760520803443,0.4719,4157.7,4157.3,2.40540323]
["bitfinex","ETHUSD",1760520803633,3.611,4157.8,4156.7,0.6336]
["bitfinex","ETHUSD",1760520804033,1.084,4158.2,4156.8,2.40569668]
["bitfinex","ETHUSD",1760520804269,1.084,4158.2,4156.6,0.4417]
["bitfinex","ETHUSD",1760520804270,3.607,4157.9,4157.6,2.40523378]
["bitfinex","ETHUSD",1760520804460,3.607,4157.9,4157.8,3.25421809]
["bitfinex","ETHUSD",1760520804834,3.607,4157.9,4157.8,3.69591809]
["bitfinex","ETHUSD",1760520805585,3.607,4157.9,4157.8,3.25421809]
["bitfinex","ETHUSD",1760520807409,3.607,4157.9,4157.8,3.69591809]
["bitfinex","ETHUSD",1760520807882,3.607,4157.9,4157.8,3.25421809]
["bitfinex","ETHUSD",1760520808991,3.607,4157.9,4157.8,3.03871809]
["bitfinex","ETHUSD",1760520809192,3.607,4157.9,4157.8,3.48041809]
["bitfinex","ETHUSD",1760520809701,0.001,4158.6,4157.8,3.48041809]
["bitfinex","ETHUSD",1760520809702,0.0002,4158.6,4158.5,3.03831323]
["bitfinex","ETHUSD",1760520809916,0.2225,4160.7,4159.0,3.03802414]
["bitfinex","ETHUSD",1760520810198,0.2225,4160.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1760520810399,1.085,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1760520810703,3.607,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1760520810899,3.607,4159.5,4159.4,2.84589291]
["bitfinex","ETHUSD",1760520811100,0.4719,4161.4,4160.1,0.6336]
["bitfinex","ETHUSD",1760520811305,0.4719,4161.4,4159.3,0.1824]
["bitfinex","ETHUSD",1760520811306,1.084,4161.0,4160.3,0.6336]
["bitfinex","ETHUSD",1760520811599,0.6944,4160.9,4160.3,2.40366379]
["bitfinex","ETHUSD",1760520811967,0.6944,4160.9,4158.8,0.1824]
["bitfinex","ETHUSD",1760520811968,0.4719,4160.8,4158.8,0.1824]
["bitfinex","ETHUSD",1760520812282,2.40355726,4160.5,4158.5,0.1824]
["bitfinex","ETHUSD",1760520812469,2.40399933,4159.8,4158.5,0.1824]
["bitfinex","ETHUSD",1760520812669,1.92,4159.6,4158.7,2.4045851]
["bitfinex","ETHUSD",1760520812886,1.92,4159.6,4157.8,2.84676293]
["bitfinex","ETHUSD",1760520812887,0.4719,4159.5,4157.8,2.84676293]
["bitfinex","ETHUSD",1760520813086,0.4719,4159.5,4158.6,2.40463701]
["bitfinex","ETHUSD",1760520813291,0.4719,4159.5,4158.7,2.40459019]
["bitfinex","ETHUSD",1760520813515,0.4719,4159.5,4157.8,0.4417]
["bitfinex","ETHUSD",1760520813722,0.001,4158.8,4157.8,0.4417]
["bitfinex","ETHUSD",1760520813906,2.521,4158.7,4158.5,2.40470317]
["bitfinex","ETHUSD",1760520814113,2.521,4158.7,4158.6,0.6336]
["bitfinex","ETHUSD",1760520814318,2.521,4158.7,4158.6,0.7536]
["bitfinex","ETHUSD",1760520814686,2.521,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1760520814892,4.9129,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1760520815101,4.9129,4158.7,4156.5,8.89800611]
["bitfinex","ETHUSD",1760520815102,2.40477389,4158.4,4156.8,2.84738451]
["bitfinex","ETHUSD",1760520815319,3.48882889,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1760520815620,2.40488672,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1760520815797,2.40488672,4158.2,4157.1,2.40547045]
["bitfinex","ETHUSD",1760520815798,1.92,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1760520816001,4.9250024,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1760520816190,7.3169024,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1760520816395,2.40517733,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1760520816924,2.87707733,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1760520817630,2.87707733,4157.7,4154.3,2.40710023]
["bitfinex","ETHUSD",1760520817631,5.73601378,4157.6,4155.6,2.84806362]
["bitfinex","ETHUSD",1760520817833,1.92,4157.6,4157.3,0.12]
["bitfinex","ETHUSD",1760520818002,0.4719,4157.5,4157.3,0.12]
["bitfinex","ETHUSD",1760520818196,2.40550016,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760520818395,4.32534949,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1760520818396,2.87742308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520819012,0.4719,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520820188,1.5559,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520820388,3.96142308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520820793,1.5559,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520821030,4.79742308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520822696,2.3919,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520822897,4.79742308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520823705,7.31442308,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1760520825305,4.32561685,4157.0,4155.9,2.40616682]
["bitfinex","ETHUSD",1760520825510,2.40575897,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1760520825825,1.92,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1760520825826,4.91881244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1760520826128,5.36361244,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1760520826331,2.9578,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1760520827023,2.9578,4156.6,4155.7,2.40629215]
["bitfinex","ETHUSD",1760520827024,4.8778,4156.6,4155.7,2.40629215]
["bitfinex","ETHUSD",1760520827212,4.8778,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1760520827213,2.9578,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1760520827534,2.40596878,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1760520827703,2.40596878,4156.4,4154.8,4.32681155]
["bitfinex","ETHUSD",1760520827704,2.40603584,4156.3,4155.5,2.40644036]
["bitfinex","ETHUSD",1760520827902,2.512,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1760520828222,2.40611882,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1760520828419,5.36285572,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1760520828622,2.9568,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1760520828930,1.92,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1760520829833,0.4448,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1760520830140,1.5288,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1760520830306,1.084,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1760520830506,1.5288,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1760520830706,1.084,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1760520832431,1.084,4156.0,4155.9,2.52621766]
["bitfinex","ETHUSD",1760520832633,1.084,4156.0,4155.9,3.49517983]
["bitfinex","ETHUSD",1760520832634,3.592,4156.0,4155.9,3.49517983]
["bitfinex","ETHUSD",1760520832802,0.4448,4158.1,4156.0,0.6336]
["bitfinex","ETHUSD",1760520833005,0.4448,4158.1,4155.9,3.4710994]
["bitfinex","ETHUSD",1760520833006,2.40471993,4158.5,4156.2,0.6336]
["bitfinex","ETHUSD",1760520833247,2.40471993,4158.5,4157.7,2.40517539]
["bitfinex","ETHUSD",1760520833446,2.40482535,4158.4,4157.5,2.40527481]
["bitfinex","ETHUSD",1760520833606,2.40482535,4158.4,4157.4,0.2161]
["bitfinex","ETHUSD",1760520833942,2.40482535,4158.4,4157.6,2.40522639]
["bitfinex","ETHUSD",1760520834144,1.92,4158.2,4157.6,2.40522639]
["bitfinex","ETHUSD",1760520834316,2.51,4158.3,4157.5,2.40529161]
["bitfinex","ETHUSD",1760520834943,2.40498484,4158.1,4157.2,2.40546521]
["bitfinex","ETHUSD",1760520835250,2.40498484,4158.1,4157.3,2.40539412]
["bitfinex","ETHUSD",1760520835451,2.3679,4158.2,4157.3,2.40539389]
["bitfinex","ETHUSD",1760520835452,2.40502537,4158.0,4157.3,2.40539389]
["bitfinex","ETHUSD",1760520835657,2.7282,4157.9,4157.3,2.40539389]
["bitfinex","ETHUSD",1760520835964,1.92,4158.2,4157.1,0.8497]
["bitfinex","ETHUSD",1760520836167,0.001,4158.8,4157.1,0.8497]
["bitfinex","ETHUSD",1760520836168,0.001,4158.8,4158.1,0.2155]
["bitfinex","ETHUSD",1760520836367,3.1791,4158.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760520836516,5.5837238,4158.7,4157.6,2.40517945]
["bitfinex","ETHUSD",1760520836845,4.3246755,4158.6,4157.7,2.40512799]
["bitfinex","ETHUSD",1760520837044,4.3246755,4158.6,4157.8,2.40507893]
["bitfinex","ETHUSD",1760520837045,1.92,4158.6,4157.8,2.40507893]
["bitfinex","ETHUSD",1760520837242,1.92,4158.6,4157.9,2.40505349]
["bitfinex","ETHUSD",1760520837552,4.32466346,4158.6,4157.8,2.4050891]
["bitfinex","ETHUSD",1760520837724,1.92,4158.6,4157.7,2.40516553]
["bitfinex","ETHUSD",1760520837928,4.32466231,4158.6,4157.7,2.40516553]
["bitfinex","ETHUSD",1760520838316,1.92,4158.6,4157.9,2.40504493]
["bitfinex","ETHUSD",1760520838652,1.92,4158.6,4157.3,0.4353]
["bitfinex","ETHUSD",1760520838653,1.92,4158.6,4157.4,0.6336]
["bitfinex","ETHUSD",1760520839237,1.92,4158.6,4158.0,2.40495425]
["bitfinex","ETHUSD",1760520839429,1.92,4158.6,4158.1,2.40493386]
["bitfinex","ETHUSD",1760520839640,2.3679,4158.6,4158.1,2.40493386]
["bitfinex","ETHUSD",1760520839838,1.92,4158.6,4158.4,2.40476285]
["bitfinex","ETHUSD",1760520840047,0.001,4158.8,4158.1,0.2155]
["bitfinex","ETHUSD",1760520840243,3.593,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760520840542,1.084,4158.7,4158.5,3.03831323]
["bitfinex","ETHUSD",1760520840741,1.084,4158.7,4158.6,3.03825541]
["bitfinex","ETHUSD",1760520841456,1.084,4158.7,4158.6,3.47355541]
["bitfinex","ETHUSD",1760520841619,3.594,4158.7,4158.6,3.47355541]
["bitfinex","ETHUSD",1760520841821,3.594,4158.7,4158.6,3.03825541]
["bitfinex","ETHUSD",1760520842019,0.001,4158.8,4158.7,3.03819759]
["bitfinex","ETHUSD",1760520842218,2.037,4158.8,4158.7,5.39349759]
["bitfinex","ETHUSD",1760520842439,2.037,4158.8,4158.7,3.47349759]
["bitfinex","ETHUSD",1760520842649,2.037,4158.8,4158.7,3.15819759]
["bitfinex","ETHUSD",1760520843826,2.037,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1760520844034,1.92,4158.6,4155.4,2.40847627]
["bitfinex","ETHUSD",1760520844223,4.32477221,4158.4,4156.9,2.40558104]
["bitfinex","ETHUSD",1760520844453,1.92,4158.2,4156.9,2.40561445]
["bitfinex","ETHUSD",1760520844654,0.4479,4158.1,4156.0,0.4353]
["bitfinex","ETHUSD",1760520844956,1.92,4158.2,4156.2,0.45936043]
["bitfinex","ETHUSD",1760520845256,2.40501104,4158.0,4157.2,2.40546444]
["bitfinex","ETHUSD",1760520845452,1.92,4157.8,4157.0,2.40552434]
["bitfinex","ETHUSD",1760520845671,1.92,4157.6,4157.0,2.40556782]
["bitfinex","ETHUSD",1760520845962,1.92,4157.6,4156.3,3.03958609]
["bitfinex","ETHUSD",1760520845963,1.92,4157.6,4157.1,2.40552105]
["bitfinex","ETHUSD",1760520846320,1.92,4157.6,4156.6,3.03936324]
["bitfinex","ETHUSD",1760520846543,1.92,4157.6,4157.0,0.6336]
["bitfinex","ETHUSD",1760520846772,1.92,4157.6,4157.3,2.40539954]
["bitfinex","ETHUSD",1760520847066,1.92,4157.6,4157.1,0.2155]
["bitfinex","ETHUSD",1760520847270,1.92,4157.6,4157.3,2.40535506]
["bitfinex","ETHUSD",1760520847422,2.524,4157.7,4157.6,0.6336]
["bitfinex","ETHUSD",1760520847624,2.524,4157.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760520848649,2.524,4157.7,4157.1,3.03910665]
["bitfinex","ETHUSD",1760520848860,2.524,4157.7,4156.3,2.40598036]
["bitfinex","ETHUSD",1760520848861,2.524,4157.7,4156.7,2.40575456]
["bitfinex","ETHUSD",1760520849077,2.524,4157.7,4156.9,0.6336]
["bitfinex","ETHUSD",1760520849230,2.524,4157.7,4157.2,2.40545038]
["bitfinex","ETHUSD",1760520849642,2.524,4157.7,4157.1,2.40552206]
["bitfinex","ETHUSD",1760520849843,2.524,4157.7,4157.2,2.40546286]
["bitfinex","ETHUSD",1760520850036,2.524,4157.7,4157.1,2.4055142]
["bitfinex","ETHUSD",1760520850391,2.524,4157.7,4157.1,2.40551208]
["bitfinex","ETHUSD",1760520850689,1.084,4157.9,4157.1,0.1077]
["bitfinex","ETHUSD",1760520850894,3.605,4157.6,4157.3,2.4054021]
["bitfinex","ETHUSD",1760520851092,3.605,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760520851298,3.605,4157.6,4157.4,2.40534949]
["bitfinex","ETHUSD",1760520851607,3.605,4157.6,4157.4,0.6336]
["bitfinex","ETHUSD",1760520851761,3.605,4157.6,4157.3,2.40539305]
["bitfinex","ETHUSD",1760520851762,3.605,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760520851960,3.605,4157.6,4157.5,0.6336]
["bitfinex","ETHUSD",1760520852186,3.605,4157.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760520852389,3.605,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760520852595,3.605,4157.6,4157.5,3.03889164]
["bitfinex","ETHUSD",1760520853989,3.605,4157.6,4157.5,3.15889164]
["bitfinex","ETHUSD",1760520854179,3.605,4157.6,4157.5,3.59969164]
["bitfinex","ETHUSD",1760520855394,0.001,4158.6,4157.9,0.6336]
["bitfinex","ETHUSD",1760520855561,0.001,4158.6,4158.5,3.25291323]
["bitfinex","ETHUSD",1760520855765,1.085,4158.6,4158.5,3.27696036]
["bitfinex","ETHUSD",1760520855980,1.085,4158.6,4158.5,3.69371323]
["bitfinex","ETHUSD",1760520856415,0.001,4158.8,4158.5,3.69371323]
["bitfinex","ETHUSD",1760520856709,0.0002,4158.8,4158.7,4.95819759]
["bitfinex","ETHUSD",1760520856867,0.1922,4158.8,4158.7,4.95819759]
["bitfinex","ETHUSD",1760520857070,0.1922,4158.8,4158.7,5.39899759]
["bitfinex","ETHUSD",1760520859758,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760520860041,0.001,4160.4,4159.0,2.40442414]
["bitfinex","ETHUSD",1760520860042,0.001,4160.4,4159.4,4.95779291]
["bitfinex","ETHUSD",1760520860244,1.084,4159.5,4159.4,4.95779291]
["bitfinex","ETHUSD",1760520860463,0.001,4160.4,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520860747,1.084,4160.0,4159.9,4.95750393]
["bitfinex","ETHUSD",1760520861115,3.598,4160.0,4159.9,4.95750393]
["bitfinex","ETHUSD",1760520861347,4.0272,4160.0,4159.9,4.95750393]
["bitfinex","ETHUSD",1760520861546,3.598,4160.0,4159.9,4.95750393]
["bitfinex","ETHUSD",1760520862045,4.0272,4160.0,4159.7,2.40401013]
["bitfinex","ETHUSD",1760520862247,0.2226,4159.8,4159.7,2.40401013]
["bitfinex","ETHUSD",1760520862849,3.598,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760520863226,4.0272,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760520863552,3.598,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520865047,3.597,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520865438,3.597,4160.0,4159.9,3.15750393]
["bitfinex","ETHUSD",1760520866132,3.597,4160.0,4159.9,3.59830393]
["bitfinex","ETHUSD",1760520866735,3.597,4160.0,4159.9,3.15750393]
["bitfinex","ETHUSD",1760520867128,0.001,4160.0,4159.9,5.51830393]
["bitfinex","ETHUSD",1760520867358,0.001,4160.4,4160.1,0.6336]
["bitfinex","ETHUSD",1760520867560,1.083,4160.3,4160.2,4.95733058]
["bitfinex","ETHUSD",1760520867759,1.083,4160.3,4160.2,5.39813058]
["bitfinex","ETHUSD",1760520867969,0.001,4160.4,4160.3,4.95727281]
["bitfinex","ETHUSD",1760520868233,0.001,4160.4,4160.3,5.39807281]
["bitfinex","ETHUSD",1760520868632,0.4292,4161.9,4161.7,2.40284522]
["bitfinex","ETHUSD",1760520868862,0.4292,4161.8,4161.7,2.40284522]
["bitfinex","ETHUSD",1760520869066,0.4292,4161.8,4160.9,3.03689047]
["bitfinex","ETHUSD",1760520869067,0.4292,4161.8,4161.6,2.40290604]
["bitfinex","ETHUSD",1760520869271,0.4292,4161.7,4161.5,2.40296722]
["bitfinex","ETHUSD",1760520869471,0.001,4162.7,4160.3,1.92]
["bitfinex","ETHUSD",1760520869472,0.2226,4161.6,4160.3,1.92]
["bitfinex","ETHUSD",1760520869652,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760520870047,2.516,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520870260,3.599,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520870771,3.599,4160.0,4159.9,4.95750393]
["bitfinex","ETHUSD",1760520871285,3.599,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520871481,4.0282,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760520871773,3.599,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760520872134,3.599,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520875859,1.084,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760520876036,3.595,4160.0,4159.9,5.39830393]
["bitfinex","ETHUSD",1760520876237,0.001,4160.9,4160.4,2.403604]
["bitfinex","ETHUSD",1760520876468,0.001,4160.9,4160.8,3.14628396]
["bitfinex","ETHUSD",1760520876674,1.084,4160.9,4160.8,3.14628396]
["bitfinex","ETHUSD",1760520877279,1.084,4160.9,4160.8,3.26628396]
["bitfinex","ETHUSD",1760520877474,3.594,4160.9,4160.8,3.26628396]
["bitfinex","ETHUSD",1760520878298,3.594,4160.9,4160.8,3.15698396]
["bitfinex","ETHUSD",1760520878458,4.2458,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1760520879247,3.8166,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1760520879562,3.594,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1760520879763,3.8166,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1760520879958,3.8158,4160.9,4160.8,3.15698396]
["bitfinex","ETHUSD",1760520880785,2.509,4160.9,4160.8,3.50678396]
["bitfinex","ETHUSD",1760520881081,1.083,4161.1,4161.0,3.03686844]
["bitfinex","ETHUSD",1760520881282,0.4418,4162.4,4161.1,0.6336]
["bitfinex","ETHUSD",1760520881481,1.083,4162.3,4162.2,3.03617556]
["bitfinex","ETHUSD",1760520881845,1.5248,4162.3,4162.2,3.03617556]
["bitfinex","ETHUSD",1760520882375,4.0368,4162.3,4162.2,3.03617556]
["bitfinex","ETHUSD",1760520883682,4.0368,4162.3,4162.2,0.6336]
["bitfinex","ETHUSD",1760520883849,4.0368,4162.3,4161.9,2.40269478]
["bitfinex","ETHUSD",1760520884050,4.0368,4162.3,4161.5,0.6336]
["bitfinex","ETHUSD",1760520884051,0.4418,4162.2,4161.8,2.40280002]
["bitfinex","ETHUSD",1760520884254,3.595,4162.3,4161.8,2.40280002]
["bitfinex","ETHUSD",1760520884255,0.237,4161.9,4161.8,2.40280002]
["bitfinex","ETHUSD",1760520884557,0.6788,4161.9,4161.8,2.40280002]
["bitfinex","ETHUSD",1760520884969,0.6788,4161.9,4161.1,0.6336]
["bitfinex","ETHUSD",1760520885170,2.51,4161.8,4161.7,2.40284998]
["bitfinex","ETHUSD",1760520885369,2.9518,4161.8,4161.7,2.40284998]
["bitfinex","ETHUSD",1760520886057,2.51,4161.8,4161.7,3.03644998]
["bitfinex","ETHUSD",1760520886986,2.51,4161.8,4161.7,0.6336]
["bitfinex","ETHUSD",1760520887187,2.51,4161.8,4160.2,2.40371249]
["bitfinex","ETHUSD",1760520887188,2.9518,4161.8,4160.2,2.40371249]
["bitfinex","ETHUSD",1760520887367,2.40290723,4161.7,4160.8,2.4033426]
["bitfinex","ETHUSD",1760520887705,2.40290723,4161.7,4160.6,2.40349397]
["bitfinex","ETHUSD",1760520887706,0.237,4160.9,4160.6,2.40348932]
["bitfinex","ETHUSD",1760520887855,2.9518,4160.8,4160.6,2.40348932]
["bitfinex","ETHUSD",1760520888189,2.9518,4160.8,4160.1,2.40376719]
["bitfinex","ETHUSD",1760520888190,0.4418,4160.7,4160.1,2.40376719]
["bitfinex","ETHUSD",1760520888357,0.4418,4160.7,4160.3,2.40362295]
["bitfinex","ETHUSD",1760520888562,0.4418,4160.6,4160.0,0.002]
["bitfinex","ETHUSD",1760520888885,2.51,4160.8,4160.6,2.40348475]
["bitfinex","ETHUSD",1760520889291,2.9518,4160.8,4160.6,2.40348475]
["bitfinex","ETHUSD",1760520889488,2.9518,4160.8,4160.4,2.40361083]
["bitfinex","ETHUSD",1760520889782,2.9518,4160.8,4160.6,2.40349358]
["bitfinex","ETHUSD",1760520889984,2.9518,4160.8,4160.0,0.6356]
["bitfinex","ETHUSD",1760520889985,0.4418,4160.7,4160.0,0.002]
["bitfinex","ETHUSD",1760520890189,0.4418,4160.7,4160.4,0.6336]
["bitfinex","ETHUSD",1760520890485,0.4418,4160.6,4160.0,0.002]
["bitfinex","ETHUSD",1760520890687,0.4418,4160.6,4160.3,0.12]
["bitfinex","ETHUSD",1760520890886,0.4418,4160.5,4160.3,0.12]
["bitfinex","ETHUSD",1760520891253,0.4418,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1760520892094,2.51,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1760520892262,2.51,4160.8,4160.4,2.40357479]
["bitfinex","ETHUSD",1760520892458,2.51,4160.8,4160.6,2.52345369]
["bitfinex","ETHUSD",1760520892664,2.51,4160.8,4160.1,0.1093]
["bitfinex","ETHUSD",1760520892665,2.51,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760520893681,5.37558396,4160.8,4160.1,2.40377655]
["bitfinex","ETHUSD",1760520893879,0.4622,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1760520894080,2.51,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1760520894258,0.4622,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1760520894688,0.4622,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1760520895293,2.51,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1760520895494,2.51,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760520898266,2.51,4160.8,4160.5,2.52350061]
["bitfinex","ETHUSD",1760520898490,0.4693,4160.7,4160.5,2.52350061]
["bitfinex","ETHUSD",1760520899200,2.51,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760520899501,1.083,4161.0,4160.9,3.0369262]
["bitfinex","ETHUSD",1760520899799,4.673,4161.0,4160.9,3.4940262]
["bitfinex","ETHUSD",1760520900298,0.001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760520900475,1.084,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760520901070,1.084,4161.9,4161.8,3.49350647]
["bitfinex","ETHUSD",1760520901495,2.895,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760520902478,3.584,4161.9,4160.8,0.1077]
["bitfinex","ETHUSD",1760520902679,3.584,4161.9,4161.2,2.40312411]
["bitfinex","ETHUSD",1760520902885,3.584,4161.9,4160.4,2.40361503]
["bitfinex","ETHUSD",1760520903086,3.584,4161.9,4161.5,2.40297064]
["bitfinex","ETHUSD",1760520903282,22.547697,4161.6,4160.0,0.002]
["bitfinex","ETHUSD",1760520903506,0.4685,4161.5,4160.3,2.40367281]
["bitfinex","ETHUSD",1760520903719,2.505,4161.4,4161.0,2.40321948]
["bitfinex","ETHUSD",1760520903881,2.505,4161.4,4161.0,2.4032388]
["bitfinex","ETHUSD",1760520904075,2.505,4161.4,4160.2,2.40373058]
["bitfinex","ETHUSD",1760520904277,0.2207,4161.9,4160.0,0.002]
["bitfinex","ETHUSD",1760520904620,1.279,4161.8,4161.0,2.40322832]
["bitfinex","ETHUSD",1760520904823,1.92,4161.7,4161.0,2.40322832]
["bitfinex","ETHUSD",1760520904980,2.40286948,4161.7,4161.0,2.40322832]
["bitfinex","ETHUSD",1760520905318,5.60180873,4161.8,4160.2,2.40373058]
["bitfinex","ETHUSD",1760520905473,1.279,4161.8,4160.9,2.4032863]
["bitfinex","ETHUSD",1760520905677,0.4693,4161.7,4161.0,2.40325695]
["bitfinex","ETHUSD",1760520905906,0.4693,4161.6,4161.0,2.40325695]
["bitfinex","ETHUSD",1760520906112,1.279,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1760520906414,1.279,4161.8,4161.6,2.40288073]
["bitfinex","ETHUSD",1760520906572,1.279,4161.8,4161.4,2.40303343]
["bitfinex","ETHUSD",1760520906776,1.279,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520906979,1.279,4161.8,4161.7,3.03646421]
["bitfinex","ETHUSD",1760520907904,0.001,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760520908110,3.079,4161.9,4161.8,3.49350647]
["bitfinex","ETHUSD",1760520908406,3.079,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760520909696,3.079,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1760520910703,3.079,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1760520910913,3.079,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1760520911111,3.079,4161.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760520911112,3.586,4161.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760520911406,1.92,4161.8,4161.6,2.40291257]
["bitfinex","ETHUSD",1760520911608,2.3508,4161.8,4161.5,2.40296957]
["bitfinex","ETHUSD",1760520911815,0.4308,4161.7,4161.5,2.40296957]
["bitfinex","ETHUSD",1760520912204,0.4308,4161.7,4161.2,2.40312253]
["bitfinex","ETHUSD",1760520912205,0.4308,4161.6,4160.2,2.40371225]
["bitfinex","ETHUSD",1760520912523,0.4308,4161.6,4161.0,2.40321311]
["bitfinex","ETHUSD",1760520912703,0.4308,4161.6,4161.1,2.40319984]
["bitfinex","ETHUSD",1760520913011,1.92,4161.8,4161.1,2.40319984]
["bitfinex","ETHUSD",1760520913012,0.4308,4161.5,4161.1,2.40319984]
["bitfinex","ETHUSD",1760520913178,0.4308,4161.4,4161.0,2.4032535]
["bitfinex","ETHUSD",1760520913381,2.9318,4161.3,4160.0,0.002]
["bitfinex","ETHUSD",1760520913607,4.90419314,4161.2,4160.4,2.40357349]
["bitfinex","ETHUSD",1760520913908,0.2225,4160.5,4160.4,2.40357349]
["bitfinex","ETHUSD",1760520914108,2.7235,4160.5,4160.4,2.40357349]
["bitfinex","ETHUSD",1760520914627,2.501,4160.5,4160.4,2.40357349]
["bitfinex","ETHUSD",1760520915211,0.2235,4161.9,4160.1,0.1093]
["bitfinex","ETHUSD",1760520915423,1.083,4160.5,4160.4,3.03721503]
["bitfinex","ETHUSD",1760520915629,2.209,4160.5,4160.4,3.03721503]
["bitfinex","ETHUSD",1760520916118,2.209,4160.5,4160.4,3.48521503]
["bitfinex","ETHUSD",1760520916323,2.209,4160.5,4160.4,3.03721503]
["bitfinex","ETHUSD",1760520917324,2.209,4160.5,4160.4,3.48521503]
["bitfinex","ETHUSD",1760520919195,2.209,4160.5,4160.4,3.03721503]
["bitfinex","ETHUSD",1760520920233,2.62624992,4161.9,4161.4,2.40301336]
["bitfinex","ETHUSD",1760520920234,0.2235,4161.9,4161.4,2.40301336]
["bitfinex","ETHUSD",1760520920450,1.083,4161.8,4161.5,2.4029393]
["bitfinex","ETHUSD",1760520920735,0.4308,4161.7,4161.5,2.4029393]
["bitfinex","ETHUSD",1760520921095,1.083,4161.8,4161.6,2.52291346]
["bitfinex","ETHUSD",1760520921301,2.498,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760520921814,2.9288,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760520922013,2.9288,4161.7,4161.6,2.52290425]
["bitfinex","ETHUSD",1760520922803,2.9288,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760520923205,2.9288,4161.7,4160.5,0.6336]
["bitfinex","ETHUSD",1760520923409,0.4308,4161.6,4161.3,0.12]
["bitfinex","ETHUSD",1760520923711,0.4308,4161.5,4161.3,2.52307766]
["bitfinex","ETHUSD",1760520924320,2.498,4161.7,4161.3,0.12]
["bitfinex","ETHUSD",1760520924498,0.4308,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1760520925331,2.83383743,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1760520925528,2.40309518,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1760520925860,0.4308,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1760520926006,0.4308,4161.2,4161.0,2.52324821]
["bitfinex","ETHUSD",1760520926347,2.495,4161.1,4161.0,2.52324821]
["bitfinex","ETHUSD",1760520927145,1.5138,4161.8,4161.2,2.40311969]
["bitfinex","ETHUSD",1760520927310,1.5138,4161.8,4161.0,2.40324821]
["bitfinex","ETHUSD",1760520927712,1.5138,4161.8,4161.2,2.4031434]
["bitfinex","ETHUSD",1760520927925,1.5138,4161.8,4161.0,0.002]
["bitfinex","ETHUSD",1760520928113,0.4318,4161.7,4161.1,2.40320488]
["bitfinex","ETHUSD",1760520928307,2.495,4161.6,4161.1,2.40320488]
["bitfinex","ETHUSD",1760520928550,0.4308,4161.5,4161.1,2.40320488]
["bitfinex","ETHUSD",1760520928709,0.4308,4161.4,4161.1,2.40320488]
["bitfinex","ETHUSD",1760520928906,2.495,4161.6,4161.0,0.002]
["bitfinex","ETHUSD",1760520929123,0.4308,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760520929513,0.4308,4161.3,4161.1,2.40317246]
["bitfinex","ETHUSD",1760520929709,0.4308,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1760520929934,2.493,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520930559,2.9238,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520930743,7.24701068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520930909,4.8438,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520931246,7.24701068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520932446,4.8438,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520932645,7.24701068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520933850,1.92,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520934054,4.041,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520935082,1.92,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760520935274,0.001,4161.7,4161.2,0.6336]
["bitfinex","ETHUSD",1760520935434,2.493,4161.6,4161.1,2.51171068]
["bitfinex","ETHUSD",1760520935632,2.493,4161.6,4161.4,2.40303124]
["bitfinex","ETHUSD",1760520935935,2.493,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760520936799,0.001,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760520936932,2.494,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760520937128,2.494,4161.7,4161.6,3.15652195]
["bitfinex","ETHUSD",1760520937323,2.494,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760520937830,0.001,4161.7,4161.6,3.60452195]
["bitfinex","ETHUSD",1760520938031,0.833,4161.7,4161.6,3.60452195]
["bitfinex","ETHUSD",1760520940264,1.916,4161.7,4161.6,3.60452195]
["bitfinex","ETHUSD",1760520942469,1.916,4161.7,4161.6,3.15652195]
["bitfinex","ETHUSD",1760520944058,1.916,4161.7,4161.6,3.61182195]
["bitfinex","ETHUSD",1760520944247,1.916,4161.7,4161.6,3.15652195]
["bitfinex","ETHUSD",1760520945777,1.916,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760520946078,1.916,4161.7,4161.6,2.52292195]
["bitfinex","ETHUSD",1760520946249,2.3738,4161.7,4161.6,2.52292195]
["bitfinex","ETHUSD",1760520947686,2.3738,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1760520948546,4.77666421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520948988,2.3738,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520949149,0.001,4161.7,4161.6,3.03852195]
["bitfinex","ETHUSD",1760520949347,0.001,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760520949550,0.191,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760520949792,0.191,4161.9,4161.8,5.41170647]
["bitfinex","ETHUSD",1760520950100,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760520950388,1.083,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760520950593,1.0822,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760520950747,1.0822,4162.4,4162.3,3.03611783]
["bitfinex","ETHUSD",1760520951385,3.5742,4162.4,4162.3,3.03611783]
["bitfinex","ETHUSD",1760520954114,4.0381,4162.4,4162.1,2.40263277]
["bitfinex","ETHUSD",1760520954289,0.4639,4162.3,4162.0,2.40264441]
["bitfinex","ETHUSD",1760520954620,0.4639,4162.2,4161.9,2.40274472]
["bitfinex","ETHUSD",1760520954783,0.4639,4162.1,4161.5,2.40292264]
["bitfinex","ETHUSD",1760520954979,0.4639,4162.1,4161.8,2.40279386]
["bitfinex","ETHUSD",1760520955206,0.2243,4161.9,4161.8,2.40279386]
["bitfinex","ETHUSD",1760520955407,0.6882,4161.9,4161.8,2.40279386]
["bitfinex","ETHUSD",1760520955632,0.6882,4161.9,4161.7,2.40286169]
["bitfinex","ETHUSD",1760520955912,2.9559,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760520956317,2.492,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760520956516,0.4639,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520958986,0.0002,4162.4,4161.7,2.4028216]
["bitfinex","ETHUSD",1760520959212,0.0002,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1760520959213,1.92,4162.2,4161.6,0.122]
["bitfinex","ETHUSD",1760520959420,2.9559,4162.3,4161.6,0.122]
["bitfinex","ETHUSD",1760520959421,2.492,4162.3,4162.0,0.12]
["bitfinex","ETHUSD",1760520959621,2.492,4162.3,4162.0,2.52263516]
["bitfinex","ETHUSD",1760520959823,2.9559,4162.3,4162.0,2.52263516]
["bitfinex","ETHUSD",1760520960201,1.082,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1760520960439,1.5459,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1760520960599,0.2243,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760520960798,2.492,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760520961148,2.492,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760520961634,2.9559,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760520962239,2.492,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760520962528,2.9559,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760520962831,2.492,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760520963845,2.492,4161.7,4161.6,2.95762195]
["bitfinex","ETHUSD",1760520964006,2.492,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760520964552,2.492,4161.7,4161.6,2.95762195]
["bitfinex","ETHUSD",1760520965605,2.492,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760520972438,2.9449,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520974040,0.4521,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520975252,2.9441,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520977962,3.575,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520978326,8.35076421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520978524,11.37400321,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520978951,19.25793421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520979150,17.46855921,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520979663,10.03469921,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520980158,3.575,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520981384,3.575,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760520981564,3.575,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760520981768,1.083,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1760520982079,3.575,4161.8,4161.6,2.40492063]
["bitfinex","ETHUSD",1760520982364,3.575,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760520982575,3.575,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760520982923,1.083,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1760520983258,3.517,4161.8,4161.7,2.86806421]
["bitfinex","ETHUSD",1760520984475,3.517,4161.8,4161.7,3.50166421]
["bitfinex","ETHUSD",1760520986344,3.518,4161.8,4161.7,3.50166421]
["bitfinex","ETHUSD",1760520987279,0.001,4162.7,4161.7,3.50166421]
["bitfinex","ETHUSD",1760520987280,0.10177443,4168.2,4162.4,7.20738033]
["bitfinex","ETHUSD",1760520987574,0.41333573,4174.6,4162.4,7.20738033]
["bitfinex","ETHUSD",1760520987575,0.72242068,4166.4,4163.8,2.536]
["bitfinex","ETHUSD",1760520987755,0.161,4167.4,4166.2,3.03386883]
["bitfinex","ETHUSD",1760520987756,1.572,4166.3,4166.2,3.03386883]
["bitfinex","ETHUSD",1760520988064,1.083,4166.3,4166.2,0.4652]
["bitfinex","ETHUSD",1760520988242,1.083,4166.3,4166.2,3.49906883]
["bitfinex","ETHUSD",1760520988563,0.11774014,4168.4,4166.2,3.49906883]
["bitfinex","ETHUSD",1760520988564,0.2237,4168.5,4166.5,0.6336]
["bitfinex","ETHUSD",1760520988731,0.2237,4168.5,4168.1,2.39912548]
["bitfinex","ETHUSD",1760520989070,16.65182402,4170.0,4168.4,0.23]
["bitfinex","ETHUSD",1760520989071,0.0627,4169.9,4168.4,0.23]
["bitfinex","ETHUSD",1760520989230,2.515,4169.8,4168.4,0.6952]
["bitfinex","ETHUSD",1760520989457,1.92,4169.7,4168.1,2.39917468]
["bitfinex","ETHUSD",1760520989663,1.92,4169.7,4167.7,2.62936603]
["bitfinex","ETHUSD",1760520989664,2.014761,4169.6,4167.7,2.62936603]
["bitfinex","ETHUSD",1760520989880,2.684425,4169.4,4167.7,0.23]
["bitfinex","ETHUSD",1760520990090,1.92,4169.1,4167.4,0.23]
["bitfinex","ETHUSD",1760520990273,4.142852,4168.8,4167.4,0.23]
["bitfinex","ETHUSD",1760520990477,4.142852,4168.8,4167.0,0.4652]
["bitfinex","ETHUSD",1760520990795,2.3988156,4168.8,4167.0,0.4652]
["bitfinex","ETHUSD",1760520990976,9.528123,4168.8,4167.1,0.23]
["bitfinex","ETHUSD",1760520991168,2.39889112,4168.6,4167.1,0.23]
["bitfinex","ETHUSD",1760520991493,2.39912225,4168.2,4167.1,0.23]
["bitfinex","ETHUSD",1760520991692,2.515,4168.1,4167.1,0.23]
["bitfinex","ETHUSD",1760520992007,2.515,4168.1,4166.6,0.23]
["bitfinex","ETHUSD",1760520992008,2.39935993,4167.8,4166.6,0.23]
["bitfinex","ETHUSD",1760520992174,2.39935993,4167.8,4166.7,0.6336]
["bitfinex","ETHUSD",1760520992500,1.92,4168.0,4166.6,0.23]
["bitfinex","ETHUSD",1760520992501,0.2242,4167.7,4166.6,0.23]
["bitfinex","ETHUSD",1760520992808,0.2242,4167.7,4166.7,2.3999808]
["bitfinex","ETHUSD",1760520992963,0.2242,4167.7,4166.6,0.23]
["bitfinex","ETHUSD",1760520993291,0.2242,4167.7,4167.3,0.1192]
["bitfinex","ETHUSD",1760520993685,2.62361595,4167.7,4167.3,0.1192]
["bitfinex","ETHUSD",1760520993984,2.39948203,4167.6,4167.3,0.1192]
["bitfinex","ETHUSD",1760520994179,1.92,4167.4,4167.3,0.1192]
["bitfinex","ETHUSD",1760520994380,1.92,4167.4,4167.3,1.0988]
["bitfinex","ETHUSD",1760520994381,1.082,4167.4,4167.3,1.0988]
["bitfinex","ETHUSD",1760520994601,2.109,4167.4,4167.3,3.49843525]
["bitfinex","ETHUSD",1760520995400,1.082,4169.3,4168.7,2.39882589]
["bitfinex","ETHUSD",1760520995715,1.082,4169.2,4168.7,2.3987727]
["bitfinex","ETHUSD",1760520995865,1.082,4169.2,4168.4,2.39900201]
["bitfinex","ETHUSD",1760520996060,1.082,4169.2,4168.7,2.39877927]
["bitfinex","ETHUSD",1760520996275,1.082,4169.2,4168.8,2.39876896]
["bitfinex","ETHUSD",1760520996477,2.514,4169.1,4168.4,0.6336]
["bitfinex","ETHUSD",1760520996702,2.514,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760520996864,1.082,4169.3,4169.2,3.03214168]
["bitfinex","ETHUSD",1760520997086,4.677,4169.3,4168.5,0.4652]
["bitfinex","ETHUSD",1760520997281,4.677,4169.3,4168.4,0.6336]
["bitfinex","ETHUSD",1760520997481,4.677,4169.3,4168.3,0.23]
["bitfinex","ETHUSD",1760520997681,2.39836903,4169.6,4168.4,2.39894767]
["bitfinex","ETHUSD",1760520998018,2.3984287,4169.4,4168.4,3.03257866]
["bitfinex","ETHUSD",1760520998201,2.39831158,4169.6,4168.4,0.6336]
["bitfinex","ETHUSD",1760520998402,2.39831158,4169.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760520998601,2.39831158,4169.6,4168.4,0.6336]
["bitfinex","ETHUSD",1760520998602,1.9819,4169.8,4168.4,0.6336]
["bitfinex","ETHUSD",1760520998805,2.39836262,4169.6,4168.4,0.6336]
["bitfinex","ETHUSD",1760520999122,2.39842663,4169.4,4168.4,0.6336]
["bitfinex","ETHUSD",1760520999279,2.39843204,4169.4,4168.4,0.6336]
["bitfinex","ETHUSD",1760520999486,2.516,4169.5,4168.5,2.39894446]
["bitfinex","ETHUSD",1760520999719,2.39791189,4170.3,4168.3,2.6290413]
["bitfinex","ETHUSD",1760520999720,9.28168566,4171.5,4168.7,2.39882937]
["bitfinex","ETHUSD",1760521000017,2.516,4169.9,4169.5,2.39835909]
["bitfinex","ETHUSD",1760521000216,1.081,4169.8,4169.4,0.2304]
["bitfinex","ETHUSD",1760521000417,1.081,4169.8,4169.5,0.6336]
["bitfinex","ETHUSD",1760521000620,1.081,4169.8,4169.7,3.03185407]
["bitfinex","ETHUSD",1760521000984,1.081,4169.8,4169.7,3.47585407]
["bitfinex","ETHUSD",1760521003220,1.081,4170.3,4169.9,3.03173904]
["bitfinex","ETHUSD",1760521003426,17.854727,4170.0,4169.9,3.47573904]
["bitfinex","ETHUSD",1760521004525,17.854727,4170.0,4169.9,3.59493904]
["bitfinex","ETHUSD",1760521004728,17.854727,4170.0,4169.9,3.15093904]
["bitfinex","ETHUSD",1760521004930,14.253727,4170.0,4169.9,3.59493904]
["bitfinex","ETHUSD",1760521005132,17.854727,4170.0,4169.9,3.47573904]
["bitfinex","ETHUSD",1760521005343,17.854727,4170.0,4169.9,0.6336]
["bitfinex","ETHUSD",1760521005626,17.854727,4170.0,4169.9,3.03173904]
["bitfinex","ETHUSD",1760521006197,17.854727,4170.0,4169.9,0.6336]
["bitfinex","ETHUSD",1760521006397,17.854727,4170.0,4169.5,2.3983691]
["bitfinex","ETHUSD",1760521006626,0.0619,4169.9,4168.8,0.444]
["bitfinex","ETHUSD",1760521006828,0.0619,4169.9,4168.4,0.444]
["bitfinex","ETHUSD",1760521007028,0.0619,4169.9,4169.5,2.39831791]
["bitfinex","ETHUSD",1760521007326,17.854727,4170.0,4169.7,2.39825215]
["bitfinex","ETHUSD",1760521007628,17.854727,4170.0,4169.3,0.2304]
["bitfinex","ETHUSD",1760521008026,0.0619,4169.9,4169.4,2.39841087]
["bitfinex","ETHUSD",1760521008263,0.0619,4169.9,4169.0,0.444]
["bitfinex","ETHUSD",1760521008436,0.0619,4169.9,4169.1,2.39854596]
["bitfinex","ETHUSD",1760521008608,0.0619,4169.9,4169.2,2.39853672]
["bitfinex","ETHUSD",1760521008814,0.0619,4169.9,4169.1,2.39857669]
["bitfinex","ETHUSD",1760521009331,0.0619,4169.9,4168.7,0.6336]
["bitfinex","ETHUSD",1760521009500,0.0619,4169.9,4169.0,2.39861518]
["bitfinex","ETHUSD",1760521009706,0.0619,4169.9,4169.1,0.6336]
["bitfinex","ETHUSD",1760521010024,0.0619,4169.9,4169.0,3.0322303]
["bitfinex","ETHUSD",1760521010333,0.0619,4169.9,4169.1,2.39859921]
["bitfinex","ETHUSD",1760521010533,0.0619,4169.9,4169.0,0.6336]
["bitfinex","ETHUSD",1760521010704,0.0619,4169.9,4169.4,2.39842432]
["bitfinex","ETHUSD",1760521010904,0.0619,4169.9,4169.2,2.39850875]
["bitfinex","ETHUSD",1760521011113,0.0619,4169.9,4169.0,0.6336]
["bitfinex","ETHUSD",1760521011302,0.0619,4169.9,4169.4,2.3984099]
["bitfinex","ETHUSD",1760521011501,0.0619,4169.9,4169.2,2.39849072]
["bitfinex","ETHUSD",1760521011901,0.0619,4169.9,4169.1,2.39857435]
["bitfinex","ETHUSD",1760521012135,0.0619,4169.9,4169.3,2.39843433]
["bitfinex","ETHUSD",1760521012310,0.0619,4169.9,4169.1,2.39857435]
["bitfinex","ETHUSD",1760521012502,0.0619,4169.9,4169.5,2.39835452]
["bitfinex","ETHUSD",1760521012698,0.0619,4169.9,4169.0,0.6336]
["bitfinex","ETHUSD",1760521012901,2.39819655,4169.8,4168.1,0.444]
["bitfinex","ETHUSD",1760521013115,2.39819655,4169.8,4168.3,2.62900631]
["bitfinex","ETHUSD",1760521013116,7.46244755,4169.8,4168.3,2.62900631]
["bitfinex","ETHUSD",1760521013346,1.9819,4169.9,4168.3,0.23]
["bitfinex","ETHUSD",1760521013505,2.39839667,4169.5,4168.5,2.39893259]
["bitfinex","ETHUSD",1760521013706,2.39839667,4169.5,4168.1,2.39917046]
["bitfinex","ETHUSD",1760521013707,2.39849532,4169.3,4168.1,2.39917046]
["bitfinex","ETHUSD",1760521013905,2.39854114,4169.3,4168.3,2.39904763]
["bitfinex","ETHUSD",1760521014201,4.91743373,4169.4,4168.5,2.39893069]
["bitfinex","ETHUSD",1760521014943,4.91743373,4169.4,4168.1,0.217]
["bitfinex","ETHUSD",1760521014944,4.91744417,4169.4,4168.9,0.1192]
["bitfinex","ETHUSD",1760521015244,2.519,4169.4,4168.9,0.1192]
["bitfinex","ETHUSD",1760521015408,4.9174323,4169.4,4168.9,0.1192]
["bitfinex","ETHUSD",1760521018135,4.38004151,4169.9,4169.2,2.39850349]
["bitfinex","ETHUSD",1760521018307,1.92,4169.7,4169.3,0.1192]
["bitfinex","ETHUSD",1760521019039,2.39868946,4170.7,4169.1,0.217]
["bitfinex","ETHUSD",1760521019040,3.595,4169.6,4169.1,0.217]
["bitfinex","ETHUSD",1760521019207,2.514,4169.5,4169.1,0.217]
["bitfinex","ETHUSD",1760521019409,2.514,4169.5,4169.3,2.39847309]
["bitfinex","ETHUSD",1760521019610,2.514,4169.5,4169.3,2.39843897]
["bitfinex","ETHUSD",1760521019814,14.253727,4170.0,4169.9,3.03173904]
["bitfinex","ETHUSD",1760521020014,17.851727,4170.0,4169.9,3.48443904]
["bitfinex","ETHUSD",1760521020450,17.851727,4170.0,4169.1,0.217]
["bitfinex","ETHUSD",1760521020613,17.851727,4170.0,4169.8,2.39814869]
["bitfinex","ETHUSD",1760521020810,0.0619,4169.9,4168.5,2.39892812]
["bitfinex","ETHUSD",1760521021010,1.9819,4169.9,4168.6,0.02398886]
["bitfinex","ETHUSD",1760521021256,1.081,4169.8,4168.7,0.4527]
["bitfinex","ETHUSD",1760521021548,2.39853862,4169.3,4168.3,0.4527]
["bitfinex","ETHUSD",1760521021756,2.518,4169.2,4168.5,2.39894227]
["bitfinex","ETHUSD",1760521021920,2.518,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521022543,4.91654168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521023016,3.598,4169.2,4169.1,3.07029921]
["bitfinex","ETHUSD",1760521023218,3.598,4169.2,4169.1,5.62389921]
["bitfinex","ETHUSD",1760521023433,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760521023837,1.082,4169.9,4169.8,3.48449655]
["bitfinex","ETHUSD",1760521024119,1.0812,4169.9,4169.8,3.48449655]
["bitfinex","ETHUSD",1760521024551,3.6002,4169.9,4169.8,3.48449655]
["bitfinex","ETHUSD",1760521026663,0.001,4170.8,4170.1,0.6336]
["bitfinex","ETHUSD",1760521026818,0.001,4170.8,4170.2,5.16856652]
["bitfinex","ETHUSD",1760521027029,0.001,4170.8,4170.3,4.95150902]
["bitfinex","ETHUSD",1760521027228,0.001,4170.8,4170.6,3.03133653]
["bitfinex","ETHUSD",1760521027439,0.001,4170.8,4170.6,3.05531389]
["bitfinex","ETHUSD",1760521027666,0.001,4170.8,4170.6,3.48403653]
["bitfinex","ETHUSD",1760521028039,0.198,4170.7,4170.6,3.48403653]
["bitfinex","ETHUSD",1760521028243,0.001,4170.7,4170.6,3.50801389]
["bitfinex","ETHUSD",1760521028443,1.92,4173.6,4172.0,2.39688973]
["bitfinex","ETHUSD",1760521028640,2.3956697,4174.2,4171.9,0.6336]
["bitfinex","ETHUSD",1760521028641,2.39627086,4173.2,4171.9,0.6336]
["bitfinex","ETHUSD",1760521028846,2.45822126,4173.1,4171.9,2.39697327]
["bitfinex","ETHUSD",1760521029167,2.39654393,4172.7,4172.5,0.1192]
["bitfinex","ETHUSD",1760521029462,0.0619,4173.1,4172.5,0.1192]
["bitfinex","ETHUSD",1760521029660,2.517,4173.0,4172.5,0.1192]
["bitfinex","ETHUSD",1760521029966,1.92,4172.8,4172.5,0.1192]
["bitfinex","ETHUSD",1760521030140,1.1992,4173.2,4172.6,0.8533]
["bitfinex","ETHUSD",1760521030342,1.1992,4173.2,4171.9,0.4641]
["bitfinex","ETHUSD",1760521030343,1.08,4173.2,4172.3,2.39675958]
["bitfinex","ETHUSD",1760521030647,1.08,4173.2,4172.2,0.2197]
["bitfinex","ETHUSD",1760521030648,3.598,4173.1,4172.6,2.39654096]
["bitfinex","ETHUSD",1760521030966,3.598,4173.1,4172.6,0.6336]
["bitfinex","ETHUSD",1760521031466,3.598,4173.1,4172.6,3.03013838]
["bitfinex","ETHUSD",1760521031762,1.08,4173.1,4172.6,3.03013838]
["bitfinex","ETHUSD",1760521031967,1.08,4173.1,4172.2,0.2197]
["bitfinex","ETHUSD",1760521031968,2.517,4173.0,4172.7,2.39652585]
["bitfinex","ETHUSD",1760521032261,2.517,4173.0,4172.4,2.39667896]
["bitfinex","ETHUSD",1760521032462,2.517,4173.0,4172.2,0.2197]
["bitfinex","ETHUSD",1760521032663,2.517,4173.0,4171.4,2.39723513]
["bitfinex","ETHUSD",1760521032664,4.9134038,4173.0,4171.7,2.39706121]
["bitfinex","ETHUSD",1760521032967,2.39666609,4172.5,4171.3,0.2197]
["bitfinex","ETHUSD",1760521033278,2.517,4172.4,4171.5,2.3972132]
["bitfinex","ETHUSD",1760521033565,2.517,4172.4,4171.5,2.3972004]
["bitfinex","ETHUSD",1760521033566,4.91374979,4172.4,4171.5,2.3972004]
["bitfinex","ETHUSD",1760521034068,2.39676844,4172.3,4171.5,0.6336]
["bitfinex","ETHUSD",1760521034277,2.39676844,4172.3,4171.5,3.03079225]
["bitfinex","ETHUSD",1760521034682,4.9137186,4172.4,4171.6,2.39714641]
["bitfinex","ETHUSD",1760521034884,2.517,4172.4,4171.7,2.39709093]
["bitfinex","ETHUSD",1760521035186,3.595,4172.3,4171.5,0.6336]
["bitfinex","ETHUSD",1760521035384,1.08,4172.3,4172.0,2.39692023]
["bitfinex","ETHUSD",1760521035682,1.08,4172.3,4172.2,3.03041702]
["bitfinex","ETHUSD",1760521035886,3.056,4172.3,4172.2,3.49451702]
["bitfinex","ETHUSD",1760521036048,0.099,4173.8,4173.1,2.39630011]
["bitfinex","ETHUSD",1760521036253,0.0619,4173.9,4173.1,2.39630011]
["bitfinex","ETHUSD",1760521036254,3.338,4173.2,4173.1,2.39630011]
["bitfinex","ETHUSD",1760521036455,3.338,4173.2,4173.1,3.02990011]
["bitfinex","ETHUSD",1760521036994,4.675,4173.2,4173.1,3.24960011]
["bitfinex","ETHUSD",1760521037157,4.675,4173.2,4173.1,3.71370011]
["bitfinex","ETHUSD",1760521037358,4.674,4173.2,4173.1,3.71370011]
["bitfinex","ETHUSD",1760521039470,4.674,4173.2,4173.1,3.02990011]
["bitfinex","ETHUSD",1760521040188,1.08,4173.2,4173.1,3.49400011]
["bitfinex","ETHUSD",1760521040386,4.672,4173.2,4173.1,3.61320011]
["bitfinex","ETHUSD",1760521040771,4.673,4173.2,4173.1,3.61320011]
["bitfinex","ETHUSD",1760521040989,1.081,4173.2,4173.1,3.61320011]
["bitfinex","ETHUSD",1760521041194,0.2242,4175.0,4173.2,0.6336]
["bitfinex","ETHUSD",1760521041379,0.2242,4175.0,4174.6,2.39541729]
["bitfinex","ETHUSD",1760521041380,1.383,4174.9,4174.6,2.39541729]
["bitfinex","ETHUSD",1760521041788,1.383,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1760521042297,3.87726695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1760521042593,5.79726695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1760521042896,1.92,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760521043198,2.39555934,4174.4,4174.2,0.1192]
["bitfinex","ETHUSD",1760521043375,4.90461124,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1760521043578,5.00361124,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1760521043793,2.608,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1760521044374,14.81777524,4174.3,4174.2,0.1192]
["bitfinex","ETHUSD",1760521044700,2.39634146,4173.1,4171.8,2.86112339]
["bitfinex","ETHUSD",1760521044903,2.5739,4173.0,4172.1,2.39685815]
["bitfinex","ETHUSD",1760521045078,2.39641689,4172.9,4172.0,2.39690082]
["bitfinex","ETHUSD",1760521045277,2.5739,4173.0,4172.0,2.39690082]
["bitfinex","ETHUSD",1760521045496,2.3965236,4172.8,4171.8,0.4641]
["bitfinex","ETHUSD",1760521045697,2.39657482,4172.7,4171.7,2.39708579]
["bitfinex","ETHUSD",1760521045898,2.39658834,4172.6,4171.7,2.39708579]
["bitfinex","ETHUSD",1760521046197,2.39692199,4172.1,4171.1,0.4641]
["bitfinex","ETHUSD",1760521046382,0.1115,4171.8,4171.1,2.39742384]
["bitfinex","ETHUSD",1760521046583,2.51,4171.7,4171.0,0.2197]
["bitfinex","ETHUSD",1760521046878,2.51,4171.7,4171.2,2.39734792]
["bitfinex","ETHUSD",1760521047078,2.51,4171.7,4171.0,2.61719264]
["bitfinex","ETHUSD",1760521047291,16.430993,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1760521047472,16.430993,4170.7,4169.4,0.002]
["bitfinex","ETHUSD",1760521047473,0.1104,4170.4,4169.4,0.002]
["bitfinex","ETHUSD",1760521047798,2.46053904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521048009,6.89753904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521048164,7.00003904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521048564,18.17483504,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521048802,14.09380704,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521049297,13.34185504,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521050116,15.50185504,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760521050613,15.50185504,4169.9,4169.1,0.002]
["bitfinex","ETHUSD",1760521050614,1.92,4169.8,4169.1,0.002]
["bitfinex","ETHUSD",1760521050814,4.352616,4169.5,4169.1,0.002]
["bitfinex","ETHUSD",1760521051015,4.31854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521051384,4.42104168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521052085,4.31854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521053617,4.42104168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521054313,4.31854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521054511,4.43774168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521055312,9.96210668,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521055627,7.27889668,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521055990,10.01305668,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521056197,9.53495668,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521056408,10.77245668,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521056707,10.77005268,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521057311,9.53386268,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521057509,10.74795068,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521058414,8.01184168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521058621,7.31638068,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521059337,6.92346468,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521059530,8.60425968,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521059898,7.86039768,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760521060138,7.86039768,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760521060139,4.31859921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760521060434,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760521060633,2.39928536,4168.0,4166.6,0.2368]
["bitfinex","ETHUSD",1760521060804,1.92,4167.4,4166.6,0.2368]
["bitfinex","ETHUSD",1760521061123,2.3999808,4166.7,4166.6,0.2368]
["bitfinex","ETHUSD",1760521061424,2.40005291,4166.6,4166.4,0.4527]
["bitfinex","ETHUSD",1760521061629,4.91198984,4166.7,4166.4,0.4527]
["bitfinex","ETHUSD",1760521061996,2.400096,4166.5,4166.3,0.2368]
["bitfinex","ETHUSD",1760521062327,4.91199849,4166.7,4166.3,0.2368]
["bitfinex","ETHUSD",1760521062728,4.91199849,4166.7,4166.3,0.6895]
["bitfinex","ETHUSD",1760521063319,2.40003942,4166.6,4166.3,0.6895]
["bitfinex","ETHUSD",1760521064028,2.4000402,4166.6,4166.3,0.6895]
["bitfinex","ETHUSD",1760521064210,2.4000402,4166.6,4166.4,0.4527]
["bitfinex","ETHUSD",1760521064409,2.40009249,4166.6,4166.4,0.4527]
["bitfinex","ETHUSD",1760521064622,2.512,4166.7,4166.3,0.2368]
["bitfinex","ETHUSD",1760521064623,4.91203736,4166.7,4166.3,0.2368]
["bitfinex","ETHUSD",1760521065025,2.40004878,4166.6,4166.3,0.2368]
["bitfinex","ETHUSD",1760521065931,2.40004878,4166.6,4166.3,0.6895]
["bitfinex","ETHUSD",1760521066554,2.399918,4166.9,4166.3,0.6895]
["bitfinex","ETHUSD",1760521066555,0.1684,4168.0,4166.5,0.6336]
["bitfinex","ETHUSD",1760521066841,4.31934737,4167.8,4166.7,2.39997907]
["bitfinex","ETHUSD",1760521067032,2.39947163,4167.6,4166.6,2.85273307]
["bitfinex","ETHUSD",1760521067434,2.39947163,4167.6,4166.9,2.39985226]
["bitfinex","ETHUSD",1760521067637,2.39947163,4167.6,4166.6,2.85273307]
["bitfinex","ETHUSD",1760521067942,1.92,4167.4,4166.6,0.4527]
["bitfinex","ETHUSD",1760521068146,2.39974632,4167.2,4166.6,0.4527]
["bitfinex","ETHUSD",1760521068344,2.507,4167.1,4166.6,0.4527]
["bitfinex","ETHUSD",1760521068650,4.90677274,4167.1,4166.6,0.4527]
["bitfinex","ETHUSD",1760521069529,2.507,4167.1,4166.8,0.1192]
["bitfinex","ETHUSD",1760521069736,2.507,4167.1,4165.5,2.40062635]
["bitfinex","ETHUSD",1760521069737,2.39986229,4167.0,4166.3,0.2368]
["bitfinex","ETHUSD",1760521070048,2.507,4167.1,4166.5,2.40004899]
["bitfinex","ETHUSD",1760521070213,1.081,4167.0,4166.5,0.4527]
["bitfinex","ETHUSD",1760521070552,1.081,4167.0,4166.6,0.4527]
["bitfinex","ETHUSD",1760521070754,1.081,4167.0,4166.3,0.2368]
["bitfinex","ETHUSD",1760521070918,1.081,4167.0,4166.6,2.39999139]
["bitfinex","ETHUSD",1760521071113,1.081,4167.0,4166.7,0.4527]
["bitfinex","ETHUSD",1760521071319,1.081,4167.0,4166.8,0.4527]
["bitfinex","ETHUSD",1760521071529,1.081,4167.0,4166.7,2.39996339]
["bitfinex","ETHUSD",1760521071726,1.081,4167.0,4166.9,0.4527]
["bitfinex","ETHUSD",1760521072428,1.081,4167.0,4166.5,0.4527]
["bitfinex","ETHUSD",1760521072632,1.081,4167.0,4166.6,0.4527]
["bitfinex","ETHUSD",1760521072847,1.081,4167.0,4166.7,0.4527]
["bitfinex","ETHUSD",1760521073224,1.081,4167.0,4166.8,0.4527]
["bitfinex","ETHUSD",1760521074354,1.081,4167.0,4166.7,2.39998012]
["bitfinex","ETHUSD",1760521074523,1.081,4167.0,4166.8,0.4609]
["bitfinex","ETHUSD",1760521074851,1.081,4167.0,4166.9,0.4609]
["bitfinex","ETHUSD",1760521077152,1.081,4167.0,4166.9,2.8607656]
["bitfinex","ETHUSD",1760521077521,1.081,4167.0,4166.9,3.4943656]
["bitfinex","ETHUSD",1760521077754,2.507,4167.1,4166.9,3.4943656]
["bitfinex","ETHUSD",1760521077954,0.001,4168.1,4167.2,3.03329283]
["bitfinex","ETHUSD",1760521078129,1.081,4167.6,4167.5,2.5536]
["bitfinex","ETHUSD",1760521078327,1.081,4167.6,4167.5,5.41402009]
["bitfinex","ETHUSD",1760521079124,2.109,4167.6,4167.5,3.49402009]
["bitfinex","ETHUSD",1760521079937,2.109,4167.6,4167.5,3.61322009]
["bitfinex","ETHUSD",1760521082067,2.109,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1760521083059,2.3996211,4167.4,4166.9,0.1192]
["bitfinex","ETHUSD",1760521083465,0.099,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760521083630,2.39983737,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760521083833,2.501,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521084061,2.6113,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521084260,5.0111656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521084446,2.7104,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521084771,5.1102656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521084971,2.501,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521086931,4.9008656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521087179,2.7104,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521087336,2.6114,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521087665,2.501,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521088184,9.63199675,4167.8,4166.8,0.002]
["bitfinex","ETHUSD",1760521088185,0.001,4168.1,4166.8,0.002]
["bitfinex","ETHUSD",1760521088463,1.563,4167.6,4166.8,0.4629]
["bitfinex","ETHUSD",1760521089267,1.563,4167.6,4167.4,2.3995652]
["bitfinex","ETHUSD",1760521089466,1.563,4167.6,4167.3,2.39963021]
["bitfinex","ETHUSD",1760521089891,1.563,4167.6,4167.4,2.39955885]
["bitfinex","ETHUSD",1760521090382,1.563,4167.6,4167.3,2.39961909]
["bitfinex","ETHUSD",1760521090747,1.563,4167.6,4167.4,2.39957131]
["bitfinex","ETHUSD",1760521090946,1.563,4167.6,4167.3,2.39963506]
["bitfinex","ETHUSD",1760521091245,1.563,4167.6,4167.2,2.39967822]
["bitfinex","ETHUSD",1760521091474,1.563,4167.6,4166.8,0.4629]
["bitfinex","ETHUSD",1760521091475,1.563,4167.6,4167.3,2.39962299]
["bitfinex","ETHUSD",1760521091675,1.563,4167.6,4166.8,0.4629]
["bitfinex","ETHUSD",1760521091676,1.081,4167.5,4167.4,2.3995712]
["bitfinex","ETHUSD",1760521092969,3.58,4167.5,4167.4,2.3995712]
["bitfinex","ETHUSD",1760521093173,3.58,4167.5,4167.4,2.8678712]
["bitfinex","ETHUSD",1760521093563,3.58,4167.5,4167.4,3.5014712]
["bitfinex","ETHUSD",1760521094253,3.58,4167.5,4167.3,0.02399635]
["bitfinex","ETHUSD",1760521094254,3.58,4167.5,4167.3,2.39962764]
["bitfinex","ETHUSD",1760521094454,3.58,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1760521094685,3.58,4167.5,4167.0,2.39980674]
["bitfinex","ETHUSD",1760521094881,3.58,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760521095455,3.6791,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1760521095761,3.6791,4167.5,4167.1,0.1192]
["bitfinex","ETHUSD",1760521095762,6.07863341,4167.5,4167.1,0.1192]
["bitfinex","ETHUSD",1760521095968,0.0991,4167.4,4167.1,0.1192]
["bitfinex","ETHUSD",1760521096169,2.39962328,4167.4,4167.1,0.1192]
["bitfinex","ETHUSD",1760521096371,2.49874199,4167.3,4167.1,0.1192]
["bitfinex","ETHUSD",1760521096760,2.49874199,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760521097272,0.0991,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760521097787,5.97953446,4167.5,4166.9,0.1192]
["bitfinex","ETHUSD",1760521098689,2.39963525,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760521098889,3.58,4167.5,4166.9,0.1192]
["bitfinex","ETHUSD",1760521099264,2.39957767,4167.4,4166.9,0.1192]
["bitfinex","ETHUSD",1760521099665,3.58,4167.5,4166.9,0.1192]
["bitfinex","ETHUSD",1760521099666,2.39964832,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760521099989,2.39973564,4167.2,4166.9,0.1192]
["bitfinex","ETHUSD",1760521100193,4.89575463,4167.1,4166.9,0.1192]
["bitfinex","ETHUSD",1760521100891,2.496,4167.1,4166.9,0.1192]
["bitfinex","ETHUSD",1760521102087,4.89575299,4167.1,4166.9,0.1192]
["bitfinex","ETHUSD",1760521102297,2.39980801,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760521103007,4.89580184,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1760521103370,1.081,4167.5,4166.8,0.002]
["bitfinex","ETHUSD",1760521103588,1.271,4167.4,4167.2,2.39967712]
["bitfinex","ETHUSD",1760521103978,1.271,4167.4,4167.2,2.86797712]
["bitfinex","ETHUSD",1760521104177,1.271,4167.4,4167.2,0.4683]
["bitfinex","ETHUSD",1760521104377,1.271,4167.4,4167.1,2.62059871]
["bitfinex","ETHUSD",1760521104701,1.271,4167.4,4167.3,0.4683]
["bitfinex","ETHUSD",1760521105311,1.271,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760521105701,3.67058462,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760521105927,1.271,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760521106104,1.271,4167.4,4166.9,2.39985659]
["bitfinex","ETHUSD",1760521106410,1.271,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760521106411,1.271,4167.4,4166.8,2.40191008]
["bitfinex","ETHUSD",1760521107095,1.271,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760521107279,1.271,4167.4,4167.1,2.39971189]
["bitfinex","ETHUSD",1760521107476,1.271,4167.4,4167.3,2.62053525]
["bitfinex","ETHUSD",1760521107684,1.271,4167.4,4167.3,3.08883525]
["bitfinex","ETHUSD",1760521108702,1.271,4167.4,4167.3,3.72243525]
["bitfinex","ETHUSD",1760521111813,1.271,4167.4,4167.0,0.2209]
["bitfinex","ETHUSD",1760521112125,1.271,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760521112279,1.271,4167.4,4167.0,2.39979635]
["bitfinex","ETHUSD",1760521113437,3.191,4167.4,4167.2,0.1192]
["bitfinex","ETHUSD",1760521113706,2.49873525,4167.3,4166.8,0.002]
["bitfinex","ETHUSD",1760521113905,2.39969409,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760521114103,2.49879409,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760521114312,0.0991,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1760521114676,2.39981282,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760521114881,2.495,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521115211,2.5941,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521115508,0.0983,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521116509,2.495,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521116711,4.8948656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521117514,4.9931656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521118916,6.9131656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521120299,6.8148656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521120685,4.415,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521120887,6.9131656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521121085,4.415,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521121843,4.415,4166.9,4166.8,0.4383]
["bitfinex","ETHUSD",1760521121844,2.495,4166.9,4166.8,0.4383]
["bitfinex","ETHUSD",1760521122314,2.495,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521123789,2.495,4166.9,4166.8,2.8382232]
["bitfinex","ETHUSD",1760521126313,2.495,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521126521,4.8948656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521127032,6.8148656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521128236,6.9131656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521129420,6.9141656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521130918,4.416,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521131326,6.8158656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521134705,6.9141656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521134904,7.9951656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521136463,7.8968656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521136760,5.497,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521138558,7.8968656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521138853,5.4010656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521139155,3.0012,4166.9,4166.8,0.456]
["bitfinex","ETHUSD",1760521139807,3.0012,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521139932,7.8950656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521140135,7.9933656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521140346,7.8950656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521141960,10.3461556,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521142963,9.2651556,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521143436,6.9123656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521144156,9.9010306,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521145866,17.8196546,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521146062,15.7618746,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521146483,15.1909526,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521146976,6.8140656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521147184,13.5698376,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521147550,11.0036026,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521147781,6.8140656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521148188,8.9094716,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760521148482,8.9094716,4166.9,4166.8,0.456]
["bitfinex","ETHUSD",1760521148483,4.4142,4166.9,4166.8,0.456]
["bitfinex","ETHUSD",1760521150190,5.4952,4166.9,4166.8,0.456]
["bitfinex","ETHUSD",1760521152369,7.8950656,4166.9,4166.8,0.456]
["bitfinex","ETHUSD",1760521152807,5.4952,4166.9,4166.8,0.456]
["bitfinex","ETHUSD",1760521154079,3.576,4166.9,4166.8,2.9751232]
["bitfinex","ETHUSD",1760521154669,3.576,4166.9,4166.8,0.5752]
["bitfinex","ETHUSD",1760521155972,3.576,4166.9,4166.8,2.9751232]
["bitfinex","ETHUSD",1760521156795,3.576,4166.9,4166.8,0.5752]
["bitfinex","ETHUSD",1760521158216,1.082,4166.9,4166.8,3.4986232]
["bitfinex","ETHUSD",1760521158376,1.082,4167.4,4167.0,0.6336]
["bitfinex","ETHUSD",1760521158629,0.001,4167.6,4166.9,2.3998656]
["bitfinex","ETHUSD",1760521158630,0.001,4167.6,4167.5,3.03312009]
["bitfinex","ETHUSD",1760521158824,1.082,4167.6,4167.5,3.03312009]
["bitfinex","ETHUSD",1760521159023,1.082,4167.6,4167.5,2.86262009]
["bitfinex","ETHUSD",1760521159522,1.082,4167.6,4167.5,3.49622009]
["bitfinex","ETHUSD",1760521159724,3.575,4167.6,4167.5,3.49622009]
["bitfinex","ETHUSD",1760521161832,3.575,4167.6,4167.5,5.44021529]
["bitfinex","ETHUSD",1760521162177,3.575,4167.6,4167.5,5.41622009]
["bitfinex","ETHUSD",1760521162954,3.575,4167.6,4167.5,3.49622009]
["bitfinex","ETHUSD",1760521163454,0.0004,4167.8,4167.6,3.03306252]
["bitfinex","ETHUSD",1760521163661,1.081,4167.7,4167.6,3.03306252]
["bitfinex","ETHUSD",1760521163853,1.081,4167.7,4167.6,3.52015714]
["bitfinex","ETHUSD",1760521164081,1.081,4167.7,4167.6,3.49616252]
["bitfinex","ETHUSD",1760521164385,0.0004,4167.8,4167.7,3.03300494]
["bitfinex","ETHUSD",1760521164586,0.0004,4167.8,4167.7,3.49610494]
["bitfinex","ETHUSD",1760521164587,2.4804,4167.8,4167.7,3.49610494]
["bitfinex","ETHUSD",1760521165677,0.0004,4167.8,4167.7,5.44009898]
["bitfinex","ETHUSD",1760521165871,0.001,4168.5,4168.4,3.03260201]
["bitfinex","ETHUSD",1760521166106,1.989,4168.5,4168.4,3.03260201]
["bitfinex","ETHUSD",1760521166387,1.989,4168.5,4168.4,3.49570201]
["bitfinex","ETHUSD",1760521167379,1.989,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760521168061,1.989,4168.5,4168.4,2.86210201]
["bitfinex","ETHUSD",1760521168261,1.989,4168.5,4168.4,2.98130201]
["bitfinex","ETHUSD",1760521169466,1.989,4168.5,4168.4,2.51820201]
["bitfinex","ETHUSD",1760521170994,1.989,4168.5,4168.4,0.1192]
["bitfinex","ETHUSD",1760521171498,2.088,4168.5,4168.4,0.1192]
["bitfinex","ETHUSD",1760521171695,2.39900214,4168.4,4167.7,2.39936185]
["bitfinex","ETHUSD",1760521171991,2.39900214,4168.4,4167.3,0.002]
["bitfinex","ETHUSD",1760521171992,0.099,4168.3,4167.9,0.1192]
["bitfinex","ETHUSD",1760521172194,0.099,4168.2,4167.9,2.51848977]
["bitfinex","ETHUSD",1760521172393,0.099,4168.1,4167.9,0.1192]
["bitfinex","ETHUSD",1760521172695,0.099,4168.0,4167.9,0.1192]
["bitfinex","ETHUSD",1760521172991,0.099,4168.0,4167.5,0.1192]
["bitfinex","ETHUSD",1760521173191,2.39919,4168.1,4167.5,0.1192]
["bitfinex","ETHUSD",1760521173192,0.1099,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1760521173379,0.1099,4167.6,4167.5,2.51872009]
["bitfinex","ETHUSD",1760521173380,2.491,4167.6,4167.5,2.51872009]
["bitfinex","ETHUSD",1760521173582,2.491,4167.6,4167.5,3.61542009]
["bitfinex","ETHUSD",1760521173760,1.082,4168.5,4168.2,2.39909032]
["bitfinex","ETHUSD",1760521173761,0.001,4168.5,4168.2,2.39909032]
["bitfinex","ETHUSD",1760521173962,3.572,4168.4,4168.2,2.39909032]
["bitfinex","ETHUSD",1760521174171,3.572,4168.4,4168.3,0.1192]
["bitfinex","ETHUSD",1760521174864,3.572,4168.4,4168.3,2.51825956]
["bitfinex","ETHUSD",1760521175196,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760521175369,3.573,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760521176065,3.573,4168.5,4168.3,0.1192]
["bitfinex","ETHUSD",1760521176485,3.6734,4168.5,4168.3,0.1192]
["bitfinex","ETHUSD",1760521177087,3.573,4168.5,4168.3,0.1192]
["bitfinex","ETHUSD",1760521177286,0.1004,4168.4,4168.3,0.1192]
["bitfinex","ETHUSD",1760521178294,3.573,4168.5,4168.3,0.1192]
["bitfinex","ETHUSD",1760521179077,0.1004,4168.4,4167.8,2.39930169]
["bitfinex","ETHUSD",1760521179288,3.573,4168.5,4168.1,0.1192]
["bitfinex","ETHUSD",1760521179683,3.573,4168.5,4168.1,2.51837293]
["bitfinex","ETHUSD",1760521180103,3.573,4168.5,4168.1,0.1192]
["bitfinex","ETHUSD",1760521180401,0.1004,4168.4,4168.1,0.1192]
["bitfinex","ETHUSD",1760521180574,0.1004,4168.3,4168.1,0.1192]
["bitfinex","ETHUSD",1760521180901,3.573,4168.5,4167.3,0.4651]
["bitfinex","ETHUSD",1760521180902,0.1004,4168.2,4167.3,0.002]
["bitfinex","ETHUSD",1760521181203,2.61873602,4168.2,4167.5,2.51870893]
["bitfinex","ETHUSD",1760521181920,2.39917664,4168.1,4167.5,2.51870893]
["bitfinex","ETHUSD",1760521182090,2.49,4168.0,4167.5,2.51870893]
["bitfinex","ETHUSD",1760521182278,0.1099,4167.9,4167.5,2.51870893]
["bitfinex","ETHUSD",1760521182691,0.1099,4167.9,4167.5,0.1192]
["bitfinex","ETHUSD",1760521182915,0.1099,4167.9,4167.5,2.51871288]
["bitfinex","ETHUSD",1760521184315,0.1099,4167.9,4167.6,2.3994565]
["bitfinex","ETHUSD",1760521185213,0.1099,4167.9,4167.5,2.52070934]
["bitfinex","ETHUSD",1760521185888,2.49,4168.0,4167.6,2.39945906]
["bitfinex","ETHUSD",1760521187395,2.49,4168.0,4167.5,2.52070009]
["bitfinex","ETHUSD",1760521187701,2.49,4168.0,4167.6,2.39945713]
["bitfinex","ETHUSD",1760521188311,2.49,4168.0,4167.7,2.39940202]
["bitfinex","ETHUSD",1760521188901,2.49,4168.0,4167.5,0.1212]
["bitfinex","ETHUSD",1760521188902,2.49,4168.0,4167.6,2.39945141]
["bitfinex","ETHUSD",1760521189320,1.2002,4168.2,4167.8,0.1192]
["bitfinex","ETHUSD",1760521189321,1.081,4168.2,4167.8,0.1192]
["bitfinex","ETHUSD",1760521189505,1.081,4168.2,4168.1,0.3558]
["bitfinex","ETHUSD",1760521189686,1.081,4168.2,4168.1,3.22647468]
["bitfinex","ETHUSD",1760521189882,3.57,4168.2,4168.1,3.22647468]
["bitfinex","ETHUSD",1760521192528,1.081,4168.2,4168.1,3.22647468]
["bitfinex","ETHUSD",1760521192727,4.651,4168.2,4168.1,3.22647468]
["bitfinex","ETHUSD",1760521193099,4.651,4168.2,4168.1,3.86007468]
["bitfinex","ETHUSD",1760521194397,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1760521194610,0.001,4168.6,4168.4,3.03260201]
["bitfinex","ETHUSD",1760521195011,0.001,4168.6,4168.5,3.50534446]
["bitfinex","ETHUSD",1760521195691,0.35,4168.6,4168.5,3.50534446]
["bitfinex","ETHUSD",1760521198131,2.39756176,4171.0,4168.5,3.50534446]
["bitfinex","ETHUSD",1760521198132,0.112,4170.6,4168.8,3.03237182]
["bitfinex","ETHUSD",1760521198329,4.41721344,4170.5,4168.8,3.03237182]
["bitfinex","ETHUSD",1760521198642,0.0994,4170.4,4168.8,3.62437182]
["bitfinex","ETHUSD",1760521199199,2.063,4168.9,4168.8,3.62437182]
["bitfinex","ETHUSD",1760521200274,3.144,4168.9,4168.8,3.62437182]
["bitfinex","ETHUSD",1760521200884,3.144,4168.9,4168.8,3.15157182]
["bitfinex","ETHUSD",1760521201232,3.3132,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1760521201431,3.4134,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1760521201653,5.81211428,4168.9,4167.3,0.4748]
["bitfinex","ETHUSD",1760521201854,3.4134,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1760521202058,3.3132,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1760521202246,0.1002,4168.8,4168.4,0.1192]
["bitfinex","ETHUSD",1760521202443,0.1002,4168.7,4168.4,0.1192]
["bitfinex","ETHUSD",1760521202733,2.49908955,4168.6,4168.0,0.1192]
["bitfinex","ETHUSD",1760521203958,0.1002,4168.6,4168.0,0.1192]
["bitfinex","ETHUSD",1760521204178,2.39894446,4168.5,4168.0,0.1192]
["bitfinex","ETHUSD",1760521204378,0.1002,4168.4,4168.0,0.1192]
["bitfinex","ETHUSD",1760521204577,2.5872,4168.3,4168.0,0.1192]
["bitfinex","ETHUSD",1760521205153,0.1002,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1760521205359,0.1002,4168.1,4168.0,0.1192]
["bitfinex","ETHUSD",1760521208539,2.487,4168.3,4168.0,0.1192]
["bitfinex","ETHUSD",1760521209066,2.5872,4168.3,4168.0,0.1192]
["bitfinex","ETHUSD",1760521209469,0.0994,4168.3,4168.0,0.1192]
["bitfinex","ETHUSD",1760521209956,2.39900795,4168.4,4168.0,0.1192]
["bitfinex","ETHUSD",1760521210585,2.487,4168.3,4167.5,0.002]
["bitfinex","ETHUSD",1760521210878,2.487,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760521210879,5.00527249,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760521211095,2.39916822,4168.2,4167.6,0.1192]
["bitfinex","ETHUSD",1760521211238,2.39923948,4168.0,4167.6,0.1192]
["bitfinex","ETHUSD",1760521211438,0.099,4168.1,4167.6,0.1192]
["bitfinex","ETHUSD",1760521211674,0.099,4168.0,4167.6,0.1192]
["bitfinex","ETHUSD",1760521212364,2.7052,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760521212569,2.39913215,4168.2,4167.6,0.1192]
["bitfinex","ETHUSD",1760521212764,5.10430927,4168.3,4167.6,2.51864946]
["bitfinex","ETHUSD",1760521213096,2.487,4168.3,4168.0,0.1192]
["bitfinex","ETHUSD",1760521214996,0.0991,4168.2,4167.8,0.1192]
["bitfinex","ETHUSD",1760521215304,0.1092,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1760521215502,2.5952,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1760521216799,2.5952,4167.9,4167.5,0.1212]
["bitfinex","ETHUSD",1760521217120,2.5952,4167.9,4167.5,2.52070962]
["bitfinex","ETHUSD",1760521217417,2.486,4167.9,4167.5,2.52070962]
["bitfinex","ETHUSD",1760521217573,2.486,4167.9,4167.6,2.39946199]
["bitfinex","ETHUSD",1760521217773,2.486,4167.9,4167.5,2.52070527]
["bitfinex","ETHUSD",1760521218214,2.486,4167.9,4167.5,2.98930527]
["bitfinex","ETHUSD",1760521218933,2.39946252,4167.6,4167.5,0.1212]
["bitfinex","ETHUSD",1760521219212,13.57451644,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521219415,13.67381644,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521220204,14.75481644,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521223285,13.67381644,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521227505,10.23473476,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521227804,12.72073476,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521229407,18.54415376,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521229595,18.64040258,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521230184,14.97898358,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521230382,23.13723958,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760521230796,10.15308567,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760521231114,10.50270267,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760521231310,11.42600267,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760521231810,11.42600267,4167.4,4165.9,0.4706]
["bitfinex","ETHUSD",1760521231811,15.770154,4167.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521232109,10.0912934,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1760521232308,16.9118754,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1760521232510,17.0112754,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1760521232914,17.0104754,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1760521233113,16.4052904,4166.6,4165.9,0.002]
["bitfinex","ETHUSD",1760521233316,2.400096,4166.5,4165.9,0.002]
["bitfinex","ETHUSD",1760521233611,17.99418444,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521233819,19.85577844,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521234196,19.95517844,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521234399,6.90472644,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521234599,13.59913944,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521234999,12.73314144,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521235405,10.35527144,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521235721,10.55027144,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521236218,6.80532644,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760521237617,4.32032644,4166.1,4166.0,0.4706]
["bitfinex","ETHUSD",1760521237822,6.80532644,4166.1,4166.0,0.4706]
["bitfinex","ETHUSD",1760521238594,4.405,4166.1,4166.0,0.4706]
["bitfinex","ETHUSD",1760521239862,0.4706,4167.1,4166.1,2.40032644]
["bitfinex","ETHUSD",1760521239863,2.39975183,4167.1,4166.1,2.40032644]
["bitfinex","ETHUSD",1760521239992,2.39968682,4167.3,4167.0,0.2373]
["bitfinex","ETHUSD",1760521240192,5.486,4167.2,4167.0,0.2373]
["bitfinex","ETHUSD",1760521240397,5.486,4167.2,4167.1,0.4477]
["bitfinex","ETHUSD",1760521240647,7.88569283,4167.2,4167.1,0.4477]
["bitfinex","ETHUSD",1760521240795,2.39985211,4167.0,4166.2,2.40022033]
["bitfinex","ETHUSD",1760521240995,2.39985211,4167.0,4166.3,0.4477]
["bitfinex","ETHUSD",1760521240996,2.39999188,4166.7,4166.3,0.4477]
["bitfinex","ETHUSD",1760521241310,2.485,4166.6,4166.4,0.4477]
["bitfinex","ETHUSD",1760521242127,2.485,4166.6,4166.0,0.002]
["bitfinex","ETHUSD",1760521242128,2.40020297,4166.4,4166.0,0.002]
["bitfinex","ETHUSD",1760521242329,4.88522006,4166.3,4166.0,0.002]
["bitfinex","ETHUSD",1760521242926,4.88522006,4166.3,4166.0,0.4497]
["bitfinex","ETHUSD",1760521244428,2.485,4166.3,4166.1,0.4477]
["bitfinex","ETHUSD",1760521244628,2.485,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760521244994,2.485,4166.3,4166.2,2.84796883]
["bitfinex","ETHUSD",1760521247849,2.485,4166.3,4166.0,0.002]
["bitfinex","ETHUSD",1760521248340,2.485,4166.3,4166.1,0.4477]
["bitfinex","ETHUSD",1760521248545,2.485,4166.3,4166.1,2.8479881]
["bitfinex","ETHUSD",1760521248775,2.485,4166.3,4166.2,0.4477]
["bitfinex","ETHUSD",1760521249746,2.485,4166.3,4166.0,2.40236888]
["bitfinex","ETHUSD",1760521249911,2.485,4166.3,4166.1,2.52030128]
["bitfinex","ETHUSD",1760521250124,2.485,4166.3,4166.2,2.84796883]
["bitfinex","ETHUSD",1760521251452,2.485,4166.3,4166.2,0.4477]
["bitfinex","ETHUSD",1760521252231,2.485,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1760521253049,2.485,4166.3,4166.2,2.84796883]
["bitfinex","ETHUSD",1760521253253,2.485,4166.3,4166.2,2.96796883]
["bitfinex","ETHUSD",1760521253538,2.485,4166.3,4166.2,0.5677]
["bitfinex","ETHUSD",1760521253736,2.485,4166.3,4166.2,2.96796883]
["bitfinex","ETHUSD",1760521255647,2.486,4166.3,4166.2,2.96796883]
["bitfinex","ETHUSD",1760521256674,0.0002,4166.3,4166.2,2.96796883]
["bitfinex","ETHUSD",1760521257781,2.4832,4166.3,4166.2,2.96796883]
["bitfinex","ETHUSD",1760521259184,2.4832,4166.3,4166.2,0.5677]
["bitfinex","ETHUSD",1760521259370,2.4832,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1760521261566,2.4832,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760521261567,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521261767,4.44026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521262070,4.53926883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521263659,18.34583883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521263863,9.70941983,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521264779,9.25963583,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521265085,7.82980583,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521265755,11.02651683,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521266165,4.53926883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521267371,7.32219383,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760521267939,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521268147,14.35984006,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521268366,16.37884006,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521268761,11.24170506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521268969,9.41335806,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521269473,4.32038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521270147,6.48438406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521273782,8.96538406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521277384,12.88800106,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521277564,12.06400106,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521277966,11.63625506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521279882,11.63545506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521280077,12.71745506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521280282,13.79945506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521281602,12.71745506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521281805,11.53645506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521281988,11.63545506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521282975,11.53645506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521284486,6.80058406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521285311,10.85127306,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521286179,6.80058406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521287184,9.18342506,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521289300,4.4002,4166.0,4165.9,0.4374]
["bitfinex","ETHUSD",1760521289476,2.601,4166.0,4165.9,0.4374]
["bitfinex","ETHUSD",1760521290096,3.683,4166.0,4165.9,0.4374]
["bitfinex","ETHUSD",1760521291306,6.08338406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521291726,8.00338406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521292441,22.53023606,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521292726,17.39688106,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521292895,6.80138406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521293096,6.80238406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521293698,11.41733706,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521294427,6.80238406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521294924,9.59107006,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521295133,6.80238406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521295702,10.69478806,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521296423,10.17353806,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521296628,6.80238406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521296932,9.16153806,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521297299,15.57258006,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521297499,13.39836606,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521298404,11.97182006,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521298711,11.87282006,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760521299219,27.65351668,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521299530,25.75888034,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521299719,18.88975834,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521300121,21.15285834,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521300501,21.04930034,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521301120,20.09726634,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521301434,22.40971234,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521301629,22.14071234,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521301838,20.27171234,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521302502,22.67474134,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521303208,22.27703734,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521303408,21.94955806,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521303936,20.86755806,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521304117,21.20817892,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1760521304748,20.29200855,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521305034,19.04970955,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521305239,19.14880955,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521305738,27.00977855,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521306308,26.28488355,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521306508,23.99938355,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521306707,23.65059855,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521307438,21.56472255,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521307637,7.65031455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521307838,37.65031455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760521308136,37.65031455,4165.6,4164.0,0.2373]
["bitfinex","ETHUSD",1760521308137,43.16237839,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521308309,34.53726839,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521308509,33.55082939,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521308858,34.00782939,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521310233,36.17182939,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521310435,21.56077539,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521310642,24.95850239,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521310940,23.64832639,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521311637,26.11200539,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521311835,25.50294439,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521312039,22.72694439,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760521312543,22.72694439,4165.1,4165.0,0.45700001]
["bitfinex","ETHUSD",1760521312544,2.477,4165.1,4165.0,0.45700001]
["bitfinex","ETHUSD",1760521312849,0.001,4166.0,4165.0,0.45700001]
["bitfinex","ETHUSD",1760521313141,0.001,4166.0,4165.9,0.2231]
["bitfinex","ETHUSD",1760521313510,0.001,4166.0,4165.9,0.656]
["bitfinex","ETHUSD",1760521314138,2.477,4166.0,4165.9,3.05644168]
["bitfinex","ETHUSD",1760521314443,2.477,4166.0,4165.9,0.656]
["bitfinex","ETHUSD",1760521319044,2.476,4166.0,4165.9,0.656]
["bitfinex","ETHUSD",1760521320243,3.558,4166.0,4165.9,0.656]
["bitfinex","ETHUSD",1760521324970,3.558,4166.0,4165.9,3.17644168]
["bitfinex","ETHUSD",1760521326960,3.5572,4166.0,4165.9,3.17644168]
["bitfinex","ETHUSD",1760521328753,3.5572,4166.0,4165.9,3.81004168]
["bitfinex","ETHUSD",1760521328956,0.001,4166.8,4165.9,3.81004168]
["bitfinex","ETHUSD",1760521328957,0.001,4166.8,4166.7,3.0335808]
["bitfinex","ETHUSD",1760521329263,1.083,4166.8,4166.7,3.0335808]
["bitfinex","ETHUSD",1760521329461,1.083,4166.8,4166.7,3.4664808]
["bitfinex","ETHUSD",1760521330073,3.557,4166.8,4166.7,3.4664808]
["bitfinex","ETHUSD",1760521331046,3.557,4166.8,4166.7,2.8328808]
["bitfinex","ETHUSD",1760521331945,3.557,4166.8,4166.7,3.4664808]
["bitfinex","ETHUSD",1760521332392,0.001,4166.8,4166.7,3.4664808]
["bitfinex","ETHUSD",1760521332689,1.083,4168.3,4166.7,3.4664808]
["bitfinex","ETHUSD",1760521332690,1.083,4168.3,4166.8,3.0335232]
["bitfinex","ETHUSD",1760521332989,0.001,4168.3,4167.1,3.03335042]
["bitfinex","ETHUSD",1760521333143,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1760521333588,0.001,4168.3,4168.2,2.86921712]
["bitfinex","ETHUSD",1760521334067,0.202,4168.3,4167.4,0.4701]
["bitfinex","ETHUSD",1760521334343,0.202,4168.3,4168.1,2.39916219]
["bitfinex","ETHUSD",1760521334544,0.202,4168.3,4168.1,2.39916659]
["bitfinex","ETHUSD",1760521334975,0.202,4168.3,4167.8,0.4701]
["bitfinex","ETHUSD",1760521335187,0.202,4168.3,4168.1,2.39913597]
["bitfinex","ETHUSD",1760521336070,0.001,4168.3,4168.2,3.72341712]
["bitfinex","ETHUSD",1760521336276,0.02,4168.3,4168.2,3.74740829]
["bitfinex","ETHUSD",1760521336475,0.02,4168.3,4168.2,3.72341712]
["bitfinex","ETHUSD",1760521336791,0.02,4168.3,4168.2,3.74740829]
["bitfinex","ETHUSD",1760521337193,0.001,4168.8,4168.5,3.03254446]
["bitfinex","ETHUSD",1760521337604,0.001,4168.8,4168.5,3.5266339]
["bitfinex","ETHUSD",1760521338699,0.001,4168.8,4168.7,3.03242937]
["bitfinex","ETHUSD",1760521338912,0.001,4168.8,4168.7,3.05641766]
["bitfinex","ETHUSD",1760521339070,0.001,4168.8,4168.7,3.52651766]
["bitfinex","ETHUSD",1760521339783,0.001,4168.8,4168.7,3.50252937]
["bitfinex","ETHUSD",1760521340175,3.553,4168.8,4168.7,3.50252937]
["bitfinex","ETHUSD",1760521340375,3.553,4168.8,4168.7,3.03242937]
["bitfinex","ETHUSD",1760521340581,3.553,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760521341087,3.553,4168.8,4168.7,3.03242937]
["bitfinex","ETHUSD",1760521341289,3.553,4168.8,4168.7,3.50252937]
["bitfinex","ETHUSD",1760521345408,3.553,4168.8,4168.7,3.03242937]
["bitfinex","ETHUSD",1760521345617,3.553,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521346112,0.0997,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521347303,2.49852937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521347504,0.0997,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521347690,3.553,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521348080,0.0997,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521348281,3.6507,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521348801,0.0997,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521349011,3.6507,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521349386,3.551,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521349891,3.55,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521350497,1.081,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521350895,4.41852937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521351590,6.88752937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521352518,2.0197,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521352716,0.1194,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521352926,0.1194,4168.8,4168.7,2.86892937]
["bitfinex","ETHUSD",1760521352927,0.0002,4168.8,4168.7,2.86892937]
["bitfinex","ETHUSD",1760521353121,0.7712,4168.8,4168.7,2.98812937]
["bitfinex","ETHUSD",1760521354201,0.7712,4168.8,4168.7,2.51802937]
["bitfinex","ETHUSD",1760521355231,2.4692,4168.8,4168.7,2.51802937]
["bitfinex","ETHUSD",1760521357701,2.4692,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521358026,2.49982937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521358329,2.4692,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521358693,2.5702,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521359226,0.09802148,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521359532,2.56491706,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521359831,2.39881603,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521360204,1.081,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521360411,3.549,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521360818,5.94782937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521361338,6.04592937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521361711,3.549,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521363004,5.94782937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521363219,3.549,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521363416,0.001,4168.8,4168.6,0.002]
["bitfinex","ETHUSD",1760521363705,3.549,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521366115,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760521366320,3.549,4168.8,4168.7,2.84712937]
["bitfinex","ETHUSD",1760521367949,0.001,4168.8,4168.7,2.84712937]
["bitfinex","ETHUSD",1760521368143,3.549,4168.8,4168.7,3.48072937]
["bitfinex","ETHUSD",1760521369346,3.549,4168.8,4168.7,3.03242937]
["bitfinex","ETHUSD",1760521369662,3.549,4168.8,4168.7,3.48072937]
["bitfinex","ETHUSD",1760521370217,0.001,4168.8,4168.7,3.48072937]
["bitfinex","ETHUSD",1760521370450,3.549,4168.8,4168.7,3.48072937]
["bitfinex","ETHUSD",1760521371463,1.082,4168.8,4168.7,3.48072937]
["bitfinex","ETHUSD",1760521371656,3.549,4168.8,4168.7,3.48072937]
["bitfinex","ETHUSD",1760521372642,0.001,4168.9,4168.8,3.03237182]
["bitfinex","ETHUSD",1760521372959,1.082,4168.9,4168.8,3.48067182]
["bitfinex","ETHUSD",1760521373867,3.549,4168.9,4168.8,3.48067182]
["bitfinex","ETHUSD",1760521374034,3.5482,4168.9,4168.8,3.48067182]
["bitfinex","ETHUSD",1760521374238,3.5482,4168.9,4168.8,3.03237182]
["bitfinex","ETHUSD",1760521374439,3.5482,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521375861,3.7119,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521376445,3.5482,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521376762,0.0002,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521377137,3.5472,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521378231,0.0002,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521378431,3.5472,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760521380649,3.5472,4168.9,4168.6,2.40084176]
["bitfinex","ETHUSD",1760521380860,3.5472,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521381060,3.8089,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521381281,3.5472,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521381564,3.5462,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521382478,3.7099,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521382637,3.8096,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521384142,3.7099,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521384469,6.20831428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521385243,3.7099,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760521385436,3.7099,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1760521385437,1.0812,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1760521385630,0.0002,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1760521385865,3.5462,4168.9,4168.8,2.85427182]
["bitfinex","ETHUSD",1760521386067,3.5462,4168.9,4168.8,3.60707182]
["bitfinex","ETHUSD",1760521386267,0.0002,4168.9,4168.8,5.52707182]
["bitfinex","ETHUSD",1760521386564,2.2072,4168.9,4168.8,5.52707182]
["bitfinex","ETHUSD",1760521386765,3.5462,4168.9,4168.8,5.52707182]
["bitfinex","ETHUSD",1760521388243,3.5462,4168.9,4168.8,5.07357182]
["bitfinex","ETHUSD",1760521388437,3.5462,4168.9,4168.8,2.51997182]
["bitfinex","ETHUSD",1760521389674,3.5462,4168.9,4168.8,2.97347182]
["bitfinex","ETHUSD",1760521390462,3.5452,4168.9,4168.8,3.60707182]
["bitfinex","ETHUSD",1760521391751,3.5452,4168.9,4168.8,2.51997182]
["bitfinex","ETHUSD",1760521391985,3.5452,4168.9,4168.8,0.1212]
["bitfinex","ETHUSD",1760521392168,3.8088,4168.9,4168.8,0.1212]
["bitfinex","ETHUSD",1760521392563,3.7076,4168.9,4168.8,2.51997182]
["bitfinex","ETHUSD",1760521392978,0.1127,4172.1,4171.2,2.39739163]
["bitfinex","ETHUSD",1760521393293,0.1127,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760521393451,3.6577,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760521393652,3.6577,4172.1,4170.7,1.92]
["bitfinex","ETHUSD",1760521393653,3.7567,4172.1,4170.7,1.92]
["bitfinex","ETHUSD",1760521393850,3.7567,4172.1,4171.3,2.39730139]
["bitfinex","ETHUSD",1760521393851,0.099,4172.0,4171.3,2.39730139]
["bitfinex","ETHUSD",1760521394084,0.164,4171.4,4171.3,2.39730139]
["bitfinex","ETHUSD",1760521394258,2.628,4171.4,4171.3,2.39730139]
["bitfinex","ETHUSD",1760521395177,2.464,4171.4,4171.3,2.39730139]
["bitfinex","ETHUSD",1760521397061,2.464,4171.4,4167.4,2.88126672]
["bitfinex","ETHUSD",1760521397062,2.464,4171.4,4170.0,0.6899]
["bitfinex","ETHUSD",1760521397356,2.49553722,4171.3,4169.7,2.39824953]
["bitfinex","ETHUSD",1760521397686,2.49553722,4171.3,4169.5,0.461]
["bitfinex","ETHUSD",1760521397687,2.39740891,4171.2,4170.4,2.39783444]
["bitfinex","ETHUSD",1760521397987,4.31733964,4171.3,4170.4,2.39783444]
["bitfinex","ETHUSD",1760521398190,0.1127,4172.1,4171.2,0.2289]
["bitfinex","ETHUSD",1760521398357,3.543,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521398556,2.437,4172.0,4171.3,1.0946]
["bitfinex","ETHUSD",1760521398786,2.437,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521400191,2.437,4172.0,4171.3,1.0946]
["bitfinex","ETHUSD",1760521400393,2.437,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521400558,2.437,4172.0,4171.2,0.2289]
["bitfinex","ETHUSD",1760521400762,2.437,4172.0,4171.6,2.3971542]
["bitfinex","ETHUSD",1760521400986,2.6984,4172.0,4171.7,2.39709119]
["bitfinex","ETHUSD",1760521401186,2.437,4172.0,4171.1,0.6336]
["bitfinex","ETHUSD",1760521401392,0.001,4172.3,4171.4,0.6336]
["bitfinex","ETHUSD",1760521401562,3.543,4172.2,4171.5,0.02397219]
["bitfinex","ETHUSD",1760521401759,3.543,4172.2,4171.1,0.02397449]
["bitfinex","ETHUSD",1760521401955,3.543,4172.2,4171.6,2.39713496]
["bitfinex","ETHUSD",1760521402182,3.543,4172.2,4171.7,2.39710272]
["bitfinex","ETHUSD",1760521402489,0.0996,4172.1,4171.7,2.39710272]
["bitfinex","ETHUSD",1760521402788,0.1628,4171.8,4171.2,2.39737942]
["bitfinex","ETHUSD",1760521403091,2.463,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760521404368,2.463,4171.7,4171.3,0.1192]
["bitfinex","ETHUSD",1760521404569,2.463,4171.7,4167.1,1.18723341]
["bitfinex","ETHUSD",1760521404570,0.1003,4171.6,4170.1,0.2289]
["bitfinex","ETHUSD",1760521404883,0.1004,4171.5,4170.7,2.39766046]
["bitfinex","ETHUSD",1760521405185,2.49763479,4171.5,4170.7,2.39766046]
["bitfinex","ETHUSD",1760521405386,2.39730347,4171.4,4170.6,2.3977061]
["bitfinex","ETHUSD",1760521405580,2.39733477,4171.3,4170.5,2.39778888]
["bitfinex","ETHUSD",1760521405780,2.462,4171.2,4170.5,2.39778888]
["bitfinex","ETHUSD",1760521406180,2.462,4171.2,4170.6,2.39772979]
["bitfinex","ETHUSD",1760521406377,2.39734581,4171.3,4170.6,2.39772979]
["bitfinex","ETHUSD",1760521406588,2.0828,4171.8,4170.6,2.39771825]
["bitfinex","ETHUSD",1760521406589,3.542,4171.2,4170.6,2.39771825]
["bitfinex","ETHUSD",1760521406766,3.542,4171.2,4170.9,2.3975463]
["bitfinex","ETHUSD",1760521406767,2.462,4171.1,4170.9,2.3975463]
["bitfinex","ETHUSD",1760521407274,2.462,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760521407864,3.542,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760521408702,0.1628,4171.8,4171.4,2.39726304]
["bitfinex","ETHUSD",1760521408865,3.542,4171.7,4171.4,2.39726304]
["bitfinex","ETHUSD",1760521409063,0.001,4172.3,4170.8,0.48497621]
["bitfinex","ETHUSD",1760521409369,0.001,4172.3,4171.2,0.6336]
["bitfinex","ETHUSD",1760521409578,2.135,4172.2,4171.8,2.39699895]
["bitfinex","ETHUSD",1760521409814,2.135,4172.2,4171.7,2.3970626]
["bitfinex","ETHUSD",1760521409965,0.1635,4171.8,4170.8,0.461]
["bitfinex","ETHUSD",1760521410166,0.1635,4171.8,4171.0,2.39750659]
["bitfinex","ETHUSD",1760521410167,2.462,4171.7,4171.0,2.39750659]
["bitfinex","ETHUSD",1760521410379,2.462,4171.7,4170.9,2.39756407]
["bitfinex","ETHUSD",1760521410591,2.462,4171.7,4171.1,2.3974013]
["bitfinex","ETHUSD",1760521410905,2.462,4171.7,4171.3,2.39731971]
["bitfinex","ETHUSD",1760521411082,2.462,4171.7,4171.2,2.39739163]
["bitfinex","ETHUSD",1760521411476,0.099,4172.6,4171.3,0.461]
["bitfinex","ETHUSD",1760521411782,1.08,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760521411982,2.231,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760521413413,4.31777752,4172.3,4171.5,2.39721922]
["bitfinex","ETHUSD",1760521413620,3.542,4172.2,4171.6,2.39713897]
["bitfinex","ETHUSD",1760521413913,5.462,4172.2,4171.7,2.39710386]
["bitfinex","ETHUSD",1760521414079,5.462,4172.2,4171.6,2.39714539]
["bitfinex","ETHUSD",1760521414617,0.2827,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760521414799,2.462,4171.6,4171.0,0.1192]
["bitfinex","ETHUSD",1760521415196,2.462,4171.6,4171.0,2.5166908]
["bitfinex","ETHUSD",1760521415406,2.462,4171.6,4170.4,0.461]
["bitfinex","ETHUSD",1760521415595,2.51653972,4171.3,4170.6,2.51689465]
["bitfinex","ETHUSD",1760521415900,2.39739163,4171.2,4170.6,0.1192]
["bitfinex","ETHUSD",1760521416103,2.462,4171.1,4170.6,0.1192]
["bitfinex","ETHUSD",1760521416482,2.462,4171.1,4170.6,2.51693029]
["bitfinex","ETHUSD",1760521416706,2.462,4171.1,4170.6,0.1212]
["bitfinex","ETHUSD",1760521416891,2.4971138,4171.0,4170.6,0.1212]
["bitfinex","ETHUSD",1760521417331,2.51098689,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1760521417608,2.61078689,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1760521417808,0.2132,4170.9,4170.6,0.1212]
["bitfinex","ETHUSD",1760521418415,2.39767456,4170.8,4170.6,0.1212]
["bitfinex","ETHUSD",1760521418719,2.462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521418914,4.85967904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521419412,2.462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521419617,4.85967904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521419910,6.87947904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521421113,4.41667904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521421316,4.31687904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521422185,6.77887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521422913,6.87867904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521423520,6.77887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521425307,1.08,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521425508,3.449,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521426626,3.449,4170.7,4170.6,0.4697]
["bitfinex","ETHUSD",1760521427534,1.08,4170.7,4170.6,0.4697]
["bitfinex","ETHUSD",1760521427731,3.542,4170.7,4170.6,0.4697]
["bitfinex","ETHUSD",1760521428308,3.542,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521429342,3.542,4170.7,4170.6,0.4697]
["bitfinex","ETHUSD",1760521431925,3.542,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521432957,5.93967904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521433252,7.95887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521433909,13.12930804,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521434111,10.01939504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521435106,5.456337,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521435320,4.382,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521435519,6.77967904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521435751,4.382,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521436058,4.5012,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521436718,6.89887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521437619,6.99817904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521437817,6.89887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521438440,4.5012,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521438624,2.462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521440250,3.542,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521440484,3.542,4170.7,4170.6,0.4699]
["bitfinex","ETHUSD",1760521440878,3.542,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521442394,5.93967904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521442688,7.95887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521443686,7.85967904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521444494,7.85887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521445588,7.95807904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521445789,7.85887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521449099,15.41964504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521449269,11.29653304,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521449474,10.66755804,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521450077,18.77857504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521450289,19.85857504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521450491,18.16762704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521451097,9.03807904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521451299,25.94403704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521451499,23.89540704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521452078,9.03807904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521452383,19.71209504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521452898,17.00658504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521453100,4.31787904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521453301,10.18392704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521453471,9.18532704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521453666,4.31787904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521453865,4.3812,4170.7,4170.6,0.4335]
["bitfinex","ETHUSD",1760521454097,6.77887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521457416,22.36548204,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521457618,10.06614104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521457915,9.82629604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521458119,9.10633604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521460321,11.26633604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521461815,8.93887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521462619,20.09195304,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521463007,17.35932504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521463215,16.86632504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521463416,16.46740404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521463926,16.16562404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521464512,6.87817904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521464828,10.04307404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521465698,17.13667704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521465919,11.47105604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521466123,11.37175604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521466725,11.45244704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521467029,11.22444704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521467914,6.77887904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521468121,11.07648404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521468894,12.17517904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521469094,10.93767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521469295,11.03697904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521469499,14.18278762,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521470111,22.67239962,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521470310,22.07239962,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521470609,19.72704462,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521471030,15.16605762,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521471218,8.93807904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521471526,8.93907904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521471710,4.31807904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521471908,6.77707904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521472235,6.77707904,4170.7,4170.6,0.4335]
["bitfinex","ETHUSD",1760521475405,9.36906004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521480251,11.52906004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521482442,10.44906004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521488880,9.36906004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521490153,11.52906004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521491675,11.52826004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521492084,27.78474204,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521492975,28.92910104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521493373,26.76910104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521493566,26.86870104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521493769,26.76910104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521493982,26.15099904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521494686,20.91580804,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521494881,20.18887004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521495081,11.54380704,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521495287,10.69577304,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521495987,14.86838804,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521496192,14.58224404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521496563,10.50391404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521497091,14.44439004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521497862,12.90097104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521498063,8.98541104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521499293,9.58126504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521500191,18.37785504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521500392,17.39745504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521500593,16.31745504,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521501190,24.66924604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521501395,17.19215904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521501596,6.77627904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521501775,6.68879304,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521501965,9.84789304,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521502165,9.84943004,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521502393,7.47637904,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521502593,2.6217,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521502798,0.001,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521502998,2.458,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521505072,4.85567904,4170.7,4170.6,0.4735]
["bitfinex","ETHUSD",1760521505603,4.85567904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521507006,6.77567904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521507190,9.92148762,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521507395,13.35473604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521507782,13.45383604,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521508317,15.18594804,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521509389,18.16053004,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521510224,13.93379204,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521510381,18.93913404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521510579,19.63293404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521511224,14.77310404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521511394,17.53110404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521512014,17.63020404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521512508,7.46847904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521512816,7.46847904,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521513376,4.377,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521513810,6.77467904,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521515097,6.77387904,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521515536,4.3762,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521515907,2.4562,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521516540,4.85387904,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521517036,2.4562,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521517239,0.0002,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521517442,0.0002,4170.7,4170.6,2.87303653]
["bitfinex","ETHUSD",1760521517626,2.0042,4170.7,4170.6,4.79303653]
["bitfinex","ETHUSD",1760521517832,2.0042,4170.7,4170.6,8.49506042]
["bitfinex","ETHUSD",1760521518208,2.0042,4170.7,4170.6,2.3953]
["bitfinex","ETHUSD",1760521518649,2.0042,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521520112,3.0842,4170.7,4170.6,0.4753]
["bitfinex","ETHUSD",1760521524138,3.0842,4170.7,4170.6,2.87303653]
["bitfinex","ETHUSD",1760521524756,0.0002,4170.7,4170.6,2.87303653]
["bitfinex","ETHUSD",1760521525024,0.001,4171.2,4171.1,3.03104911]
["bitfinex","ETHUSD",1760521525225,2.224,4171.2,4171.1,3.03104911]
["bitfinex","ETHUSD",1760521525424,2.224,4171.2,4171.1,2.87074911]
["bitfinex","ETHUSD",1760521527227,2.224,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1760521527425,2.224,4171.2,4170.6,2.87299558]
["bitfinex","ETHUSD",1760521527667,4.62142109,4171.2,4170.6,0.4753]
["bitfinex","ETHUSD",1760521528243,2.224,4171.2,4170.6,2.8730339]
["bitfinex","ETHUSD",1760521528654,2.224,4171.2,4170.6,2.3997339]
["bitfinex","ETHUSD",1760521528859,4.62139209,4171.2,4170.7,0.4733]
["bitfinex","ETHUSD",1760521529055,4.62139209,4171.2,4170.8,0.4733]
["bitfinex","ETHUSD",1760521529635,2.224,4171.2,4170.9,0.4733]
["bitfinex","ETHUSD",1760521529934,2.224,4171.2,4170.6,2.39973621]
["bitfinex","ETHUSD",1760521530133,2.224,4171.2,4170.7,0.4733]
["bitfinex","ETHUSD",1760521530356,4.62139556,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1760521530663,2.39745802,4171.1,4170.6,0.002]
["bitfinex","ETHUSD",1760521530828,2.224,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1760521531029,2.39752687,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1760521531229,2.39746231,4171.1,4170.6,0.002]
["bitfinex","ETHUSD",1760521532762,2.39752424,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1760521533479,4.144,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1760521533635,14.47224904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521533830,0.20877592,4171.1,4170.6,0.002]
["bitfinex","ETHUSD",1760521534065,3.534,4171.0,4170.6,0.4753]
["bitfinex","ETHUSD",1760521534444,3.534,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760521534649,3.534,4171.0,4170.9,2.87086407]
["bitfinex","ETHUSD",1760521534970,3.534,4171.0,4170.9,2.99006407]
["bitfinex","ETHUSD",1760521535154,3.534,4171.0,4170.9,6.57288796]
["bitfinex","ETHUSD",1760521535332,3.534,4171.0,4170.9,6.69208796]
["bitfinex","ETHUSD",1760521535536,3.534,4171.0,4170.9,3.50446407]
["bitfinex","ETHUSD",1760521535832,3.534,4171.0,4170.9,7.20648796]
["bitfinex","ETHUSD",1760521536367,3.534,4171.0,4170.9,0.4733]
["bitfinex","ETHUSD",1760521536567,3.534,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1760521536767,3.534,4171.0,4170.7,0.4733]
["bitfinex","ETHUSD",1760521536976,3.534,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1760521537471,3.535,4171.0,4170.7,2.87092609]
["bitfinex","ETHUSD",1760521537635,3.535,4171.0,4170.7,2.87097566]
["bitfinex","ETHUSD",1760521538646,1.08,4170.9,4170.7,2.87097566]
["bitfinex","ETHUSD",1760521539588,1.08,4170.9,4170.8,2.87092155]
["bitfinex","ETHUSD",1760521539754,2.677,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521539944,2.677,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760521540145,2.677,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521544997,2.677,4170.9,4170.6,2.39973474]
["bitfinex","ETHUSD",1760521545201,2.677,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521545395,1.08,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760521545600,3.533,4170.9,4170.8,2.87062155]
["bitfinex","ETHUSD",1760521545800,3.533,4170.9,4170.8,2.98982155]
["bitfinex","ETHUSD",1760521547396,3.533,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760521549621,3.533,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1760521549821,3.6468,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521552087,3.6468,4170.9,4170.6,2.39971758]
["bitfinex","ETHUSD",1760521553122,3.6468,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521555599,3.7459,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521555800,3.7459,4170.9,4170.6,2.39972434]
["bitfinex","ETHUSD",1760521555801,3.533,4170.9,4170.6,2.39972434]
["bitfinex","ETHUSD",1760521556310,3.533,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521556521,3.533,4170.9,4170.6,2.3997269]
["bitfinex","ETHUSD",1760521557207,3.533,4170.9,4170.7,2.39765178]
["bitfinex","ETHUSD",1760521557594,3.533,4170.9,4170.6,2.39972585]
["bitfinex","ETHUSD",1760521557843,3.533,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521558329,3.6465,4170.9,4170.7,2.39764311]
["bitfinex","ETHUSD",1760521558697,3.533,4170.9,4170.7,2.39764311]
["bitfinex","ETHUSD",1760521559343,3.533,4170.9,4170.6,2.39972165]
["bitfinex","ETHUSD",1760521560337,3.533,4170.9,4170.7,2.39767548]
["bitfinex","ETHUSD",1760521560753,3.533,4170.9,4170.6,2.39972351]
["bitfinex","ETHUSD",1760521561445,3.533,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521561648,3.6464,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1760521562246,1.08,4170.8,4170.6,0.002]
["bitfinex","ETHUSD",1760521562947,1.08,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760521563174,1.08,4170.8,4170.7,2.83217904]
["bitfinex","ETHUSD",1760521563316,3.532,4170.8,4170.7,2.97535583]
["bitfinex","ETHUSD",1760521563511,3.532,4170.8,4170.7,4.89535583]
["bitfinex","ETHUSD",1760521563746,3.532,4170.8,4170.7,4.87137904]
["bitfinex","ETHUSD",1760521563944,3.532,4170.8,4170.7,5.50497904]
["bitfinex","ETHUSD",1760521564952,0.0002,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760521565251,3.5312,4171.0,4170.9,2.42153873]
["bitfinex","ETHUSD",1760521565554,3.5312,4171.0,4170.9,4.75206309]
["bitfinex","ETHUSD",1760521567737,3.5312,4171.0,4170.9,4.75206407]
["bitfinex","ETHUSD",1760521567930,3.5312,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760521568130,3.5312,4171.0,4170.9,2.83206407]
["bitfinex","ETHUSD",1760521568429,0.0002,4171.0,4170.9,3.46566407]
["bitfinex","ETHUSD",1760521568629,0.001,4171.2,4171.1,0.6336]
["bitfinex","ETHUSD",1760521568853,0.001,4171.2,4171.1,8.67704749]
["bitfinex","ETHUSD",1760521569049,0.001,4171.2,4171.1,9.087573]
["bitfinex","ETHUSD",1760521569359,0.001,4171.2,4171.1,8.52691324]
["bitfinex","ETHUSD",1760521569930,1.956,4171.2,4171.1,8.52691324]
["bitfinex","ETHUSD",1760521570130,3.036,4171.2,4171.1,8.52691324]
["bitfinex","ETHUSD",1760521570752,3.036,4171.2,4171.1,4.95104911]
["bitfinex","ETHUSD",1760521570943,3.036,4171.2,4171.1,5.39444911]
["bitfinex","ETHUSD",1760521572765,0.001,4171.5,4171.4,3.03087669]
["bitfinex","ETHUSD",1760521573071,1.081,4171.5,4171.4,6.19621358]
["bitfinex","ETHUSD",1760521573232,1.081,4171.5,4171.4,6.61564082]
["bitfinex","ETHUSD",1760521574276,3.466,4171.5,4171.4,6.61564082]
["bitfinex","ETHUSD",1760521574478,0.001,4171.5,4171.4,8.53564082]
["bitfinex","ETHUSD",1760521574639,0.001,4172.2,4171.5,4.95081922]
["bitfinex","ETHUSD",1760521574978,0.001,4172.2,4171.8,4.95064683]
["bitfinex","ETHUSD",1760521575339,0.001,4172.2,4171.8,8.53541096]
["bitfinex","ETHUSD",1760521576163,0.256,4171.9,4171.8,8.53541096]
["bitfinex","ETHUSD",1760521576583,0.001,4172.2,4171.8,8.53541096]
["bitfinex","ETHUSD",1760521576787,0.001,4172.2,4172.1,5.7739386]
["bitfinex","ETHUSD",1760521576961,0.001,4172.2,4172.1,7.6939386]
["bitfinex","ETHUSD",1760521577286,0.001,4172.2,4172.1,8.1373386]
["bitfinex","ETHUSD",1760521577865,0.001,4172.2,4172.1,8.8901386]
["bitfinex","ETHUSD",1760521578267,0.1138,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760521578669,0.1138,4173.3,4173.2,2.51544269]
["bitfinex","ETHUSD",1760521579262,0.099,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760521579564,0.2127,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1760521579767,0.2127,4173.6,4173.3,2.39616273]
["bitfinex","ETHUSD",1760521579967,0.0991,4173.5,4172.5,3.14136413]
["bitfinex","ETHUSD",1760521580269,1.1791,4173.4,4172.9,2.3963749]
["bitfinex","ETHUSD",1760521580470,1.08,4173.4,4172.9,2.3963749]
["bitfinex","ETHUSD",1760521580783,0.0991,4173.3,4172.9,2.3963749]
["bitfinex","ETHUSD",1760521580989,1.08,4173.4,4172.8,3.14136413]
["bitfinex","ETHUSD",1760521581185,1.08,4173.4,4173.2,2.39619372]
["bitfinex","ETHUSD",1760521581391,2.449,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760521581888,1.08,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1760521582090,3.529,4173.4,4173.3,5.5375494]
["bitfinex","ETHUSD",1760521582387,3.529,4173.4,4173.3,6.61450699]
["bitfinex","ETHUSD",1760521583656,3.529,4173.4,4173.3,6.17110699]
["bitfinex","ETHUSD",1760521584887,3.529,4173.4,4173.3,5.53750699]
["bitfinex","ETHUSD",1760521585890,0.1127,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760521586190,1.1927,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760521587297,3.7407,4173.8,4173.4,2.39607471]
["bitfinex","ETHUSD",1760521587465,3.7407,4173.8,4172.9,2.39637868]
["bitfinex","ETHUSD",1760521587466,0.099,4173.7,4172.9,3.14136413]
["bitfinex","ETHUSD",1760521587865,0.099,4173.7,4173.0,1.92]
["bitfinex","ETHUSD",1760521588067,0.099,4173.7,4173.5,2.39606182]
["bitfinex","ETHUSD",1760521588478,0.099,4173.6,4173.3,2.39616083]
["bitfinex","ETHUSD",1760521588683,3.6417,4173.8,4173.3,2.39616083]
["bitfinex","ETHUSD",1760521588888,3.6417,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760521588889,1.08,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760521589088,3.528,4173.8,4173.7,6.61431975]
["bitfinex","ETHUSD",1760521589491,3.528,4173.8,4173.7,3.02955562]
["bitfinex","ETHUSD",1760521589971,3.528,4173.8,4173.7,3.14875562]
["bitfinex","ETHUSD",1760521590166,3.529,4173.8,4173.7,2.51515562]
["bitfinex","ETHUSD",1760521591700,3.529,4173.8,4173.7,5.06875562]
["bitfinex","ETHUSD",1760521591701,0.001,4173.8,4173.7,5.06875562]
["bitfinex","ETHUSD",1760521592009,1.39,4173.8,4173.7,5.39295562]
["bitfinex","ETHUSD",1760521592801,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1760521593008,0.001,4174.3,4174.2,6.17063276]
["bitfinex","ETHUSD",1760521593009,1.08,4174.3,4174.2,6.17063276]
["bitfinex","ETHUSD",1760521593208,0.001,4174.3,4174.2,8.53403276]
["bitfinex","ETHUSD",1760521593506,1.08,4174.3,4174.2,8.53403276]
["bitfinex","ETHUSD",1760521593685,1.08,4174.3,4174.2,11.67539689]
["bitfinex","ETHUSD",1760521593885,1.08,4174.3,4174.2,8.53403276]
["bitfinex","ETHUSD",1760521594318,0.001,4174.3,4174.2,11.67539689]
["bitfinex","ETHUSD",1760521594512,0.1373,4175.9,4174.5,2.5536]
["bitfinex","ETHUSD",1760521594822,0.1126,4177.0,4175.9,0.6336]
["bitfinex","ETHUSD",1760521595025,3.8252,4176.8,4175.9,3.02826121]
["bitfinex","ETHUSD",1760521595180,0.1126,4177.0,4175.9,2.39463967]
["bitfinex","ETHUSD",1760521595495,0.1243,4176.7,4175.7,2.39477138]
["bitfinex","ETHUSD",1760521595702,0.1241,4175.8,4175.4,3.02858012]
["bitfinex","ETHUSD",1760521595889,0.1241,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1760521596093,2.5721,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1760521596283,2.448,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1760521598109,2.51853929,4176.7,4175.8,0.6336]
["bitfinex","ETHUSD",1760521598110,0.1243,4176.7,4175.8,0.6336]
["bitfinex","ETHUSD",1760521598284,3.526,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1760521598484,3.6258,4176.6,4175.8,0.6336]
["bitfinex","ETHUSD",1760521598808,3.6258,4176.6,4176.2,2.39451693]
["bitfinex","ETHUSD",1760521598983,0.0998,4176.5,4176.1,2.39456319]
["bitfinex","ETHUSD",1760521599185,3.526,4176.6,4176.1,2.39456319]
["bitfinex","ETHUSD",1760521599186,0.0998,4176.4,4176.1,2.39457028]
["bitfinex","ETHUSD",1760521599384,3.526,4176.6,4176.2,2.39446781]
["bitfinex","ETHUSD",1760521599584,3.6258,4176.6,4176.2,2.39446781]
["bitfinex","ETHUSD",1760521599889,0.0998,4176.5,4176.1,2.3945627]
["bitfinex","ETHUSD",1760521600089,3.526,4176.6,4176.1,2.3945627]
["bitfinex","ETHUSD",1760521600282,0.0998,4176.4,4176.1,2.3945627]
["bitfinex","ETHUSD",1760521600682,0.0998,4176.4,4175.5,0.6336]
["bitfinex","ETHUSD",1760521600683,3.24116413,4176.3,4174.1,0.2357]
["bitfinex","ETHUSD",1760521600998,1.92,4176.5,4174.1,0.2357]
["bitfinex","ETHUSD",1760521600999,2.49452133,4176.2,4174.6,2.39543908]
["bitfinex","ETHUSD",1760521601178,2.39452133,4176.2,4175.4,2.39497414]
["bitfinex","ETHUSD",1760521601378,0.1,4176.1,4175.4,2.39497414]
["bitfinex","ETHUSD",1760521601611,0.2224,4176.0,4174.8,0.6336]
["bitfinex","ETHUSD",1760521601819,2.447,4175.9,4175.5,0.1192]
["bitfinex","ETHUSD",1760521602111,0.1246,4175.6,4175.5,0.1192]
["bitfinex","ETHUSD",1760521602312,0.1246,4175.6,4174.3,0.4424]
["bitfinex","ETHUSD",1760521602512,0.099,4175.5,4174.8,2.3953132]
["bitfinex","ETHUSD",1760521602704,2.447,4175.4,4174.9,2.39526306]
["bitfinex","ETHUSD",1760521602906,2.546,4175.3,4174.9,2.39526306]
["bitfinex","ETHUSD",1760521603817,0.099,4175.2,4173.6,0.4424]
["bitfinex","ETHUSD",1760521604123,2.0446,4175.6,4175.0,2.39520958]
["bitfinex","ETHUSD",1760521604124,3.525,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1760521604327,3.525,4175.1,4175.0,3.05276167]
["bitfinex","ETHUSD",1760521604484,0.2224,4176.6,4174.7,1.92]
["bitfinex","ETHUSD",1760521604687,1.079,4175.1,4175.0,3.02880958]
["bitfinex","ETHUSD",1760521604882,3.525,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1760521605198,3.525,4175.1,4174.8,0.6336]
["bitfinex","ETHUSD",1760521605406,3.525,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1760521606208,3.525,4175.1,4174.9,4.31525827]
["bitfinex","ETHUSD",1760521606418,3.525,4175.1,4174.9,2.39525827]
["bitfinex","ETHUSD",1760521606617,3.525,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1760521609015,3.525,4175.1,4174.9,2.39522741]
["bitfinex","ETHUSD",1760521609216,1.079,4175.0,4174.9,2.39522741]
["bitfinex","ETHUSD",1760521609465,1.079,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760521609627,1.079,4175.0,4174.7,2.39537735]
["bitfinex","ETHUSD",1760521609926,1.079,4175.0,4174.8,2.39532422]
["bitfinex","ETHUSD",1760521610494,2.446,4174.9,4174.8,2.39532422]
["bitfinex","ETHUSD",1760521610922,1.079,4175.0,4174.3,0.6356]
["bitfinex","ETHUSD",1760521611107,2.446,4174.9,4174.6,2.39542251]
["bitfinex","ETHUSD",1760521611309,4.84131126,4174.9,4174.3,0.002]
["bitfinex","ETHUSD",1760521611613,2.39534267,4174.8,4174.3,0.002]
["bitfinex","ETHUSD",1760521611814,0.0991,4174.8,4174.3,0.002]
["bitfinex","ETHUSD",1760521612019,0.0991,4174.7,4174.3,0.002]
["bitfinex","ETHUSD",1760521612422,0.0991,4174.6,4174.3,0.002]
["bitfinex","ETHUSD",1760521613827,0.1192,4174.8,4174.3,2.39757954]
["bitfinex","ETHUSD",1760521614000,0.1192,4174.8,4174.3,0.002]
["bitfinex","ETHUSD",1760521614321,1.511,4174.7,4174.5,2.39547446]
["bitfinex","ETHUSD",1760521614544,0.1192,4174.8,4174.5,2.39547446]
["bitfinex","ETHUSD",1760521614545,0.1192,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760521614824,0.001,4175.9,4175.8,0.6336]
["bitfinex","ETHUSD",1760521614998,1.079,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760521615199,1.079,4176.9,4176.8,8.53034149]
["bitfinex","ETHUSD",1760521616441,3.525,4176.9,4176.8,8.53034149]
["bitfinex","ETHUSD",1760521617434,3.525,4176.9,4176.8,5.38897736]
["bitfinex","ETHUSD",1760521617840,3.525,4176.9,4176.5,0.2244]
["bitfinex","ETHUSD",1760521618014,3.525,4176.9,4176.8,0.6336]
["bitfinex","ETHUSD",1760521618215,3.525,4176.9,4176.8,3.02777736]
["bitfinex","ETHUSD",1760521618429,3.525,4176.9,4176.8,5.38897736]
["bitfinex","ETHUSD",1760521619127,3.525,4176.9,4176.8,4.94777736]
["bitfinex","ETHUSD",1760521619497,3.525,4176.9,4176.8,5.38897736]
["bitfinex","ETHUSD",1760521619941,2.39297583,4178.9,4177.1,3.02760541]
["bitfinex","ETHUSD",1760521620107,2.158,4177.2,4177.1,3.02760541]
["bitfinex","ETHUSD",1760521620306,2.158,4177.2,4177.1,3.46880541]
["bitfinex","ETHUSD",1760521620876,2.158,4177.2,4177.1,5.38880541]
["bitfinex","ETHUSD",1760521621077,4.208,4177.2,4177.1,4.94760541]
["bitfinex","ETHUSD",1760521621380,4.208,4177.2,4177.1,1.92]
["bitfinex","ETHUSD",1760521622246,4.208,4177.2,4176.5,0.6656]
["bitfinex","ETHUSD",1760521622247,4.208,4177.2,4176.5,0.2244]
["bitfinex","ETHUSD",1760521622446,4.208,4177.2,4176.7,2.39420541]
["bitfinex","ETHUSD",1760521622633,4.208,4177.2,4176.6,2.39428856]
["bitfinex","ETHUSD",1760521622975,4.3071,4177.2,4176.6,2.39423729]
["bitfinex","ETHUSD",1760521623330,4.3071,4177.2,4176.6,0.6336]
["bitfinex","ETHUSD",1760521623547,2.39402313,4177.1,4176.0,0.4412]
["bitfinex","ETHUSD",1760521623746,6.70106224,4177.2,4176.4,2.39437412]
["bitfinex","ETHUSD",1760521623966,6.70106224,4177.2,4175.7,2.39475618]
["bitfinex","ETHUSD",1760521623967,0.1225,4176.5,4175.7,2.39475618]
["bitfinex","ETHUSD",1760521624129,0.1225,4176.5,4175.5,4.31492276]
["bitfinex","ETHUSD",1760521624130,2.445,4176.4,4175.5,4.31492276]
["bitfinex","ETHUSD",1760521624331,4.83940752,4176.4,4175.6,3.02845865]
["bitfinex","ETHUSD",1760521624663,2.445,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1760521624873,2.445,4176.4,4175.9,0.1192]
["bitfinex","ETHUSD",1760521625024,2.39463827,4176.0,4175.4,0.1192]
["bitfinex","ETHUSD",1760521625226,4.83970988,4175.9,4175.4,0.1192]
["bitfinex","ETHUSD",1760521625426,0.1237,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1760521625960,0.223,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1760521626152,0.1237,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1760521626352,2.444,4175.5,4175.4,0.1192]
["bitfinex","ETHUSD",1760521629049,2.5436,4175.5,4174.6,0.6336]
["bitfinex","ETHUSD",1760521629250,4.93852406,4175.5,4175.2,0.1192]
["bitfinex","ETHUSD",1760521629473,4.93852406,4175.5,4174.6,0.6336]
["bitfinex","ETHUSD",1760521629474,2.39523294,4175.0,4174.5,0.002]
["bitfinex","ETHUSD",1760521629769,0.121,4174.6,4174.5,2.0412]
["bitfinex","ETHUSD",1760521629972,0.121,4174.6,4174.5,0.1212]
["bitfinex","ETHUSD",1760521630747,2.61623908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521632779,2.5652,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521633149,5.06043908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521634444,1.079,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521634646,3.524,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521635495,6.01933908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521637067,4.94033908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521639698,2.49533908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521639924,2.445,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521640102,2.39538572,4174.7,4174.5,0.002]
["bitfinex","ETHUSD",1760521640307,3.524,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521640501,5.91943908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521641235,6.01933908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521641528,3.524,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521641734,5.91943908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521642101,3.524,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521642300,5.91943908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521642943,6.01933908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521643259,5.91943908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521643600,6.01933908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521644837,5.91943908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521647016,4.84043908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521647442,0.1192,4174.7,4174.5,0.002]
["bitfinex","ETHUSD",1760521647644,2.445,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521647847,5.06033908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521648216,5.06133908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521648639,21.93856608,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521648857,12.14427708,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521649356,11.54453808,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521650218,13.70253808,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521650755,15.91809708,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521651421,15.45459608,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521651817,16.23327708,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521652034,15.15427708,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521652251,12.66488808,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521652845,16.71342608,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521653019,16.33587808,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521653954,16.40158508,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521654364,13.83626608,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521654964,12.12291808,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521655330,10.59713108,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521655931,16.15627208,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760521656149,16.15627208,4174.6,4174.0,0.002]
["bitfinex","ETHUSD",1760521656150,23.51697102,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521656349,24.98660002,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521656552,23.69977702,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521656758,23.79877702,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521656966,24.01595902,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521657336,23.49405902,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521657687,34.21684868,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521657861,42.31019468,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521658175,40.73681768,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521658395,37.27780768,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521658945,38.27780768,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521659252,36.27780268,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521659575,31.15104268,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521659788,33.59604268,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760521659989,1.92,4174.0,4172.6,0.2324]
["bitfinex","ETHUSD",1760521660166,2.39652982,4172.7,4172.6,0.2324]
["bitfinex","ETHUSD",1760521660494,2.39652982,4172.7,4172.1,0.002]
["bitfinex","ETHUSD",1760521660495,2.39670213,4172.4,4172.3,0.4494]
["bitfinex","ETHUSD",1760521660787,4.84170213,4172.4,4172.3,0.4494]
["bitfinex","ETHUSD",1760521667284,5.92170213,4172.4,4172.3,0.4494]
["bitfinex","ETHUSD",1760521673424,3.525,4172.4,4172.3,0.4494]
["bitfinex","ETHUSD",1760521674881,5.92170213,4172.4,4172.3,0.4494]
["bitfinex","ETHUSD",1760521676324,2.39681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760521676506,2.51596753,4172.3,4172.1,0.002]
["bitfinex","ETHUSD",1760521676994,0.1192,4172.3,4172.2,0.4744]
["bitfinex","ETHUSD",1760521677209,7.64139002,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760521677420,16.85231,4171.7,4170.8,0.002]
["bitfinex","ETHUSD",1760521677626,6.95810069,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521677832,6.60800669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521678124,6.70720669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521678328,6.94750569,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521679308,11.66634169,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521679527,9.85504369,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521679727,9.58398069,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521680328,9.73272669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521680531,7.58983669,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760521680737,4.31727669,4171.4,4170.8,0.4764]
["bitfinex","ETHUSD",1760521680935,6.76227669,4171.4,4171.3,0.4764]
["bitfinex","ETHUSD",1760521681110,2.445,4171.4,4171.3,0.4764]
["bitfinex","ETHUSD",1760521681526,4.365,4171.4,4171.3,0.4764]
["bitfinex","ETHUSD",1760521681839,2.445,4171.4,4171.3,0.4764]
["bitfinex","ETHUSD",1760521684827,2.445,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521685027,2.445,4171.4,4171.3,0.4764]
["bitfinex","ETHUSD",1760521685334,2.0428,4172.8,4171.3,0.4764]
["bitfinex","ETHUSD",1760521685635,2.39671782,4172.4,4171.6,2.39712117]
["bitfinex","ETHUSD",1760521685839,2.445,4172.3,4171.8,2.39704331]
["bitfinex","ETHUSD",1760521686135,2.445,4172.3,4172.2,0.2189]
["bitfinex","ETHUSD",1760521686537,2.445,4172.3,4172.2,0.6933]
["bitfinex","ETHUSD",1760521687703,2.445,4172.3,4172.2,3.09011702]
["bitfinex","ETHUSD",1760521688727,2.445,4172.3,4172.2,3.20931702]
["bitfinex","ETHUSD",1760521690246,3.525,4172.3,4172.2,3.20931702]
["bitfinex","ETHUSD",1760521692046,3.525,4172.3,4172.2,0.1192]
["bitfinex","ETHUSD",1760521692208,6.04100552,4172.3,4171.9,0.2219]
["bitfinex","ETHUSD",1760521692626,3.6442,4172.3,4171.9,0.2219]
["bitfinex","ETHUSD",1760521693111,3.6442,4172.3,4171.9,0.6796]
["bitfinex","ETHUSD",1760521694331,3.6442,4172.3,4171.9,3.0765876]
["bitfinex","ETHUSD",1760521694525,3.6442,4172.3,4171.9,0.6796]
["bitfinex","ETHUSD",1760521694941,3.6442,4172.3,4172.0,0.4577]
["bitfinex","ETHUSD",1760521695146,3.6442,4172.3,4171.6,2.51631137]
["bitfinex","ETHUSD",1760521695444,3.6442,4172.3,4171.7,2.85479028]
["bitfinex","ETHUSD",1760521696313,3.6442,4172.3,4171.8,2.39702907]
["bitfinex","ETHUSD",1760521697249,3.6442,4172.3,4171.7,2.85479433]
["bitfinex","ETHUSD",1760521697546,3.6442,4172.3,4171.8,2.39703797]
["bitfinex","ETHUSD",1760521697937,3.6442,4172.3,4171.8,2.85473797]
["bitfinex","ETHUSD",1760521699453,3.6442,4172.3,4171.9,0.4577]
["bitfinex","ETHUSD",1760521699754,3.6442,4172.3,4171.9,2.85468615]
["bitfinex","ETHUSD",1760521700331,3.6442,4172.3,4171.9,0.4577]
["bitfinex","ETHUSD",1760521700933,3.6442,4172.3,4171.8,2.39702764]
["bitfinex","ETHUSD",1760521701135,3.6442,4172.3,4171.8,2.85472764]
["bitfinex","ETHUSD",1760521701667,3.6452,4172.3,4171.8,2.85472764]
["bitfinex","ETHUSD",1760521702153,3.6452,4172.3,4171.9,2.39698149]
["bitfinex","ETHUSD",1760521702657,3.6452,4172.3,4171.8,2.39703467]
["bitfinex","ETHUSD",1760521702834,3.6452,4172.3,4171.9,2.39698505]
["bitfinex","ETHUSD",1760521703159,1.08,4172.2,4171.8,2.85473836]
["bitfinex","ETHUSD",1760521704237,1.08,4172.2,4171.9,2.39698436]
["bitfinex","ETHUSD",1760521704438,2.444,4172.1,4171.6,2.51634195]
["bitfinex","ETHUSD",1760521704738,2.444,4172.1,4171.7,2.39710202]
["bitfinex","ETHUSD",1760521704944,2.444,4172.1,4171.7,2.85480202]
["bitfinex","ETHUSD",1760521705363,2.444,4172.1,4171.3,0.002]
["bitfinex","ETHUSD",1760521705364,3.14233228,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760521705551,2.444,4171.7,4171.3,0.1212]
["bitfinex","ETHUSD",1760521705757,2.444,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760521706347,2.444,4171.7,4171.3,2.3993298]
["bitfinex","ETHUSD",1760521707982,2.444,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760521709280,2.444,4171.7,4171.3,2.39932874]
["bitfinex","ETHUSD",1760521710055,2.444,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760521710261,2.444,4171.7,4171.3,2.85701779]
["bitfinex","ETHUSD",1760521712681,2.444,4171.7,4171.3,0.4597]
["bitfinex","ETHUSD",1760521713585,2.444,4171.7,4171.3,2.85702363]
["bitfinex","ETHUSD",1760521713884,2.444,4171.7,4171.3,2.39932363]
["bitfinex","ETHUSD",1760521714468,2.444,4171.7,4171.3,2.85702363]
["bitfinex","ETHUSD",1760521714786,2.444,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760521715186,2.444,4171.7,4171.3,2.39932476]
["bitfinex","ETHUSD",1760521715387,2.444,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760521718966,3.14233228,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1760521719167,2.443,4171.4,4171.3,2.39933416]
["bitfinex","ETHUSD",1760521719374,2.443,4171.4,4171.3,2.85703416]
["bitfinex","ETHUSD",1760521720395,2.443,4171.4,4171.3,2.39933416]
["bitfinex","ETHUSD",1760521720695,2.443,4171.4,4171.3,2.86633416]
["bitfinex","ETHUSD",1760521723695,3.523,4171.4,4171.3,2.86633416]
["bitfinex","ETHUSD",1760521727032,1.08,4171.4,4171.3,0.5882]
["bitfinex","ETHUSD",1760521727331,1.08,4171.4,4171.3,0.1212]
["bitfinex","ETHUSD",1760521727536,1.08,4171.4,4171.3,2.51853416]
["bitfinex","ETHUSD",1760521728099,3.523,4171.4,4171.3,2.51853416]
["bitfinex","ETHUSD",1760521728922,3.523,4171.4,4171.3,2.98553416]
["bitfinex","ETHUSD",1760521729919,3.523,4171.4,4171.3,2.51853416]
["bitfinex","ETHUSD",1760521730126,1.08,4171.4,4171.3,3.61913416]
["bitfinex","ETHUSD",1760521730515,0.1192,4172.5,4172.2,2.39681702]
["bitfinex","ETHUSD",1760521730717,1.081,4172.3,4172.2,3.03041702]
["bitfinex","ETHUSD",1760521731031,1.081,4172.3,4172.2,8.5597493]
["bitfinex","ETHUSD",1760521731512,1.08,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1760521731717,3.522,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1760521732299,3.522,4172.6,4171.9,0.6336]
["bitfinex","ETHUSD",1760521732627,3.522,4172.6,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521732817,3.522,4172.6,4172.1,2.3968477]
["bitfinex","ETHUSD",1760521732992,3.6217,4172.6,4172.1,2.39682186]
["bitfinex","ETHUSD",1760521733203,3.522,4172.6,4172.0,2.39693192]
["bitfinex","ETHUSD",1760521733432,3.522,4172.6,4172.1,2.39686777]
["bitfinex","ETHUSD",1760521733632,3.522,4172.6,4171.9,2.39694128]
["bitfinex","ETHUSD",1760521733809,3.522,4172.6,4172.0,2.39691783]
["bitfinex","ETHUSD",1760521734130,5.91863308,4172.6,4171.3,0.002]
["bitfinex","ETHUSD",1760521734427,3.522,4172.6,4171.4,0.4611]
["bitfinex","ETHUSD",1760521734723,3.522,4172.6,4172.0,2.3968789]
["bitfinex","ETHUSD",1760521734928,3.522,4172.6,4171.3,2.5556]
["bitfinex","ETHUSD",1760521734929,3.14233228,4172.3,4171.3,0.002]
["bitfinex","ETHUSD",1760521735122,2.442,4172.2,4171.7,2.39709057]
["bitfinex","ETHUSD",1760521735548,0.0999,4172.1,4171.7,2.39709057]
["bitfinex","ETHUSD",1760521736000,0.0999,4172.1,4171.3,0.002]
["bitfinex","ETHUSD",1760521736201,2.49677492,4172.1,4171.4,2.39727557]
["bitfinex","ETHUSD",1760521736430,2.442,4172.2,4171.3,0.002]
["bitfinex","ETHUSD",1760521736431,0.1225,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1760521736607,2.442,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521737012,2.442,4171.4,4171.3,2.39933416]
["bitfinex","ETHUSD",1760521737846,2.5421,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521739460,4.93937669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521740319,2.5421,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521741117,4.93937669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521744549,2.442,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521747555,3.522,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521748530,1.08,4171.7,4171.3,2.39933416]
["bitfinex","ETHUSD",1760521748737,1.08,4171.6,4171.5,2.39717348]
["bitfinex","ETHUSD",1760521748934,2.279,4171.6,4171.5,2.85827348]
["bitfinex","ETHUSD",1760521749173,1.08,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760521749485,4.602,4171.7,4171.6,2.85826176]
["bitfinex","ETHUSD",1760521749763,4.602,4171.7,4171.6,3.49186176]
["bitfinex","ETHUSD",1760521750332,0.0002,4172.6,4172.2,2.3967935]
["bitfinex","ETHUSD",1760521750569,0.0002,4172.6,4171.7,2.85214903]
["bitfinex","ETHUSD",1760521750570,1.08,4172.5,4171.7,2.85214903]
["bitfinex","ETHUSD",1760521750875,1.08,4172.5,4171.3,0.002]
["bitfinex","ETHUSD",1760521750876,0.2199,4172.4,4171.3,0.002]
["bitfinex","ETHUSD",1760521751093,1.08,4172.5,4171.8,2.39699444]
["bitfinex","ETHUSD",1760521751241,0.12023,4172.4,4171.8,2.39699444]
["bitfinex","ETHUSD",1760521751439,0.12023,4172.4,4171.8,2.85209444]
["bitfinex","ETHUSD",1760521751639,3.521,4172.3,4172.0,2.39689079]
["bitfinex","ETHUSD",1760521751869,3.521,4172.3,4172.1,0.4551]
["bitfinex","ETHUSD",1760521752274,3.521,4172.3,4172.2,2.85191702]
["bitfinex","ETHUSD",1760521753645,3.521,4172.3,4172.2,0.4551]
["bitfinex","ETHUSD",1760521753851,3.87312,4172.3,4171.8,0.2218]
["bitfinex","ETHUSD",1760521754153,3.87312,4172.3,4172.1,2.39685244]
["bitfinex","ETHUSD",1760521754340,3.521,4172.3,4172.1,2.39685244]
["bitfinex","ETHUSD",1760521754545,3.521,4172.3,4172.1,2.85195244]
["bitfinex","ETHUSD",1760521754759,3.521,4172.3,4172.1,2.39685244]
["bitfinex","ETHUSD",1760521755148,3.522,4172.3,4172.1,2.39685244]
["bitfinex","ETHUSD",1760521755334,3.522,4172.3,4172.1,2.85195244]
["bitfinex","ETHUSD",1760521755535,3.522,4172.3,4171.8,2.61884202]
["bitfinex","ETHUSD",1760521755777,3.522,4172.3,4172.0,2.3969253]
["bitfinex","ETHUSD",1760521756078,3.522,4172.3,4171.8,3.07392942]
["bitfinex","ETHUSD",1760521756079,3.522,4172.3,4172.1,2.39685771]
["bitfinex","ETHUSD",1760521756775,3.87422,4172.3,4171.9,2.39698243]
["bitfinex","ETHUSD",1760521757140,3.87422,4172.3,4171.6,2.39713395]
["bitfinex","ETHUSD",1760521757377,3.87422,4172.3,4171.8,2.3970467]
["bitfinex","ETHUSD",1760521757577,3.87422,4172.3,4171.5,0.2218]
["bitfinex","ETHUSD",1760521757947,3.87422,4172.3,4171.8,2.39703703]
["bitfinex","ETHUSD",1760521758275,3.87422,4172.3,4171.9,2.39696942]
["bitfinex","ETHUSD",1760521758442,3.87422,4172.3,4172.0,2.39691743]
["bitfinex","ETHUSD",1760521758643,3.87422,4172.3,4171.9,2.39697342]
["bitfinex","ETHUSD",1760521759282,3.87422,4172.3,4171.7,0.4551]
["bitfinex","ETHUSD",1760521759440,3.87422,4172.3,4171.3,0.002]
["bitfinex","ETHUSD",1760521759441,2.39692074,4172.1,4171.4,2.39723571]
["bitfinex","ETHUSD",1760521759643,0.387422,4172.2,4171.3,2.39932613]
["bitfinex","ETHUSD",1760521759644,2.39694646,4172.0,4171.3,2.39932613]
["bitfinex","ETHUSD",1760521759851,2.5641,4171.9,4171.4,2.39727664]
["bitfinex","ETHUSD",1760521760448,2.5641,4171.9,4171.5,2.39721581]
["bitfinex","ETHUSD",1760521760655,2.8810722,4171.9,4171.3,0.1212]
["bitfinex","ETHUSD",1760521760952,2.8810722,4171.9,4171.3,2.51852454]
["bitfinex","ETHUSD",1760521761168,2.8810722,4171.9,4171.4,2.39726113]
["bitfinex","ETHUSD",1760521761371,2.8810722,4171.9,4171.5,2.39717228]
["bitfinex","ETHUSD",1760521761671,2.8810722,4171.9,4171.4,2.39723231]
["bitfinex","ETHUSD",1760521761869,2.7579722,4171.9,4171.5,2.85228118]
["bitfinex","ETHUSD",1760521762377,2.7579722,4171.9,4171.6,2.3971237]
["bitfinex","ETHUSD",1760521762585,2.7579722,4171.9,4171.7,2.39709853]
["bitfinex","ETHUSD",1760521762736,2.7579722,4171.9,4171.6,0.4551]
["bitfinex","ETHUSD",1760521762737,1.081,4172.3,4172.1,2.39682879]
["bitfinex","ETHUSD",1760521762938,3.521,4172.2,4172.1,2.61862879]
["bitfinex","ETHUSD",1760521763543,3.521,4172.2,4172.1,3.07372879]
["bitfinex","ETHUSD",1760521764495,3.521,4172.2,4172.0,2.3969069]
["bitfinex","ETHUSD",1760521765058,3.521,4172.2,4172.0,2.39687449]
["bitfinex","ETHUSD",1760521765258,3.521,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521765485,3.521,4172.2,4172.0,2.39693192]
["bitfinex","ETHUSD",1760521765868,3.9812,4172.2,4171.8,0.1192]
["bitfinex","ETHUSD",1760521766281,3.9812,4172.2,4172.0,2.39692739]
["bitfinex","ETHUSD",1760521766781,3.521,4172.2,4172.0,2.39692739]
["bitfinex","ETHUSD",1760521766980,3.521,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760521768476,3.521,4172.2,4172.1,3.07377447]
["bitfinex","ETHUSD",1760521771703,3.521,4172.2,4172.1,2.61867447]
["bitfinex","ETHUSD",1760521771906,3.521,4172.2,4171.9,2.39698386]
["bitfinex","ETHUSD",1760521772112,3.521,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760521772478,3.521,4172.2,4172.1,2.85197447]
["bitfinex","ETHUSD",1760521773216,3.521,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521773404,3.521,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760521773880,0.0002,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760521774081,1.0802,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760521774510,1.0802,4172.3,4172.0,2.39687618]
["bitfinex","ETHUSD",1760521774938,1.0802,4172.3,4172.1,2.39685118]
["bitfinex","ETHUSD",1760521775218,2.44,4172.2,4171.8,0.1192]
["bitfinex","ETHUSD",1760521775518,2.44,4172.2,4171.8,2.39703996]
["bitfinex","ETHUSD",1760521775675,0.099,4172.1,4171.6,0.1192]
["bitfinex","ETHUSD",1760521775880,0.099,4172.1,4171.7,2.39710429]
["bitfinex","ETHUSD",1760521776121,0.099,4172.1,4171.8,2.39703142]
["bitfinex","ETHUSD",1760521776320,2.44,4172.2,4171.8,2.39703142]
["bitfinex","ETHUSD",1760521776618,2.44,4172.2,4171.7,2.39709504]
["bitfinex","ETHUSD",1760521776806,0.099,4172.1,4171.6,0.1192]
["bitfinex","ETHUSD",1760521777004,0.099,4172.0,4171.4,2.39725626]
["bitfinex","ETHUSD",1760521777323,0.099,4172.0,4171.3,0.002]
["bitfinex","ETHUSD",1760521777324,2.44,4171.9,4171.3,0.1212]
["bitfinex","ETHUSD",1760521777621,1.21006,4172.3,4171.7,2.51630429]
["bitfinex","ETHUSD",1760521777622,3.52,4171.8,4171.7,2.51630429]
["bitfinex","ETHUSD",1760521778487,0.0002,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760521778709,3.5202,4172.3,4172.1,2.39686597]
["bitfinex","ETHUSD",1760521779297,3.5202,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760521779826,3.5202,4172.3,4172.1,2.39685734]
["bitfinex","ETHUSD",1760521780530,3.5202,4172.3,4171.9,2.3969786]
["bitfinex","ETHUSD",1760521780907,3.5202,4172.3,4171.9,2.8368786]
["bitfinex","ETHUSD",1760521781107,3.5202,4172.3,4172.1,2.39684977]
["bitfinex","ETHUSD",1760521781728,3.5202,4172.3,4171.8,0.4399]
["bitfinex","ETHUSD",1760521782230,3.5202,4172.3,4172.0,2.39689152]
["bitfinex","ETHUSD",1760521782746,0.0002,4172.3,4172.0,2.39689152]
["bitfinex","ETHUSD",1760521783043,3.519,4172.2,4172.0,2.39689152]
["bitfinex","ETHUSD",1760521783337,3.519,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760521783507,3.519,4172.2,4172.0,2.39691197]
["bitfinex","ETHUSD",1760521784136,3.519,4172.2,4171.9,2.39698499]
["bitfinex","ETHUSD",1760521784547,3.519,4172.2,4172.0,2.3969287]
["bitfinex","ETHUSD",1760521784839,3.519,4172.2,4171.8,2.83694067]
["bitfinex","ETHUSD",1760521785145,3.519,4172.2,4171.8,2.39703823]
["bitfinex","ETHUSD",1760521785303,3.519,4172.2,4171.7,2.51629859]
["bitfinex","ETHUSD",1760521785505,3.519,4172.2,4172.0,2.39692633]
["bitfinex","ETHUSD",1760521788243,3.519,4172.2,4171.7,0.1192]
["bitfinex","ETHUSD",1760521788401,3.519,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1760521789324,3.519,4172.2,4171.9,2.39698938]
["bitfinex","ETHUSD",1760521789530,3.519,4172.2,4171.9,2.83688938]
["bitfinex","ETHUSD",1760521789830,3.519,4172.1,4172.0,2.83677667]
["bitfinex","ETHUSD",1760521790002,3.519,4172.1,4172.0,2.83877667]
["bitfinex","ETHUSD",1760521791934,3.519,4172.1,4172.0,2.39887667]
["bitfinex","ETHUSD",1760521793145,3.519,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521794210,3.519,4172.1,4172.0,2.39893192]
["bitfinex","ETHUSD",1760521794533,3.519,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521795123,3.519,4172.1,4172.0,2.39893192]
["bitfinex","ETHUSD",1760521795723,3.87092,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521795919,3.96992,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521796144,6.36679447,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521797488,3.92699447,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521798432,6.36499447,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521799239,10.06366519,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521799443,18.18509719,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521799817,16.68572319,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760521800214,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521800414,10.69354866,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521800614,10.79254866,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521802087,7.09387794,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521802251,2.15971618,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521802455,4.90804212,4172.1,4171.5,0.4575]
["bitfinex","ETHUSD",1760521802659,2.438,4172.0,4171.5,0.4575]
["bitfinex","ETHUSD",1760521802847,2.3970328,4171.9,4171.5,0.4575]
["bitfinex","ETHUSD",1760521803043,3.69867072,4171.7,4171.5,0.002]
["bitfinex","ETHUSD",1760521803250,2.438,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521803578,5.68853992,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521803767,7.70753992,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521804084,7.60853992,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521806757,7.70753992,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521808086,4.358,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521808284,2.438,4171.6,4171.5,0.4575]
["bitfinex","ETHUSD",1760521810760,2.438,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521811508,8.53383248,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521811868,10.55283248,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521812394,10.64898621,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521813562,10.0947369,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760521818985,17.59497269,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760521819182,2.39767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521819360,19.30574445,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521819554,19.40494445,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760521819863,19.40494445,4170.7,4170.5,0.002]
["bitfinex","ETHUSD",1760521819864,4.31773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760521820075,29.91945653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760521820394,31.65652353,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760521820552,31.65652353,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760521820553,21.88601193,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521820884,24.32321193,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521821087,26.79480293,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521821584,31.2893719,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521821766,23.0675999,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521821964,37.7406559,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521822168,36.8451559,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521822772,33.6483759,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521822976,38.0980739,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521823381,31.7241319,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760521823899,2.39819528,4169.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521824068,3.445815,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760521824267,4.31871428,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521824592,6.56490428,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521824771,6.66390428,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521825093,17.71578328,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521825596,18.05249828,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521825770,17.33343928,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521826094,18.71044028,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521826588,17.38599628,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521827195,19.34403828,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521828074,24.37883228,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521829085,26.96591328,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521830197,29.12815528,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521830497,30.42944795,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760521830668,33.03242937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521830868,46.64366075,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521831071,46.74266075,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521831500,46.83890447,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521833293,16.83890447,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521833474,46.83890447,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760521833801,20.15854001,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521834098,24.30950201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521834304,16.30147101,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521834602,16.40047101,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521834811,16.73277101,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521835301,20.51679301,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521836092,13.08743901,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521836279,7.18930201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521836486,13.81377601,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521836917,13.54020901,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521837218,12.06751601,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521837418,13.28772201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521837577,12.04121101,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760521838272,7.18930201,4168.4,4168.3,0.4333]
["bitfinex","ETHUSD",1760521838574,2.39911712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521838778,22.51455112,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521838997,10.38681512,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521839303,4.75041712,4168.2,4168.1,0.66490001]
["bitfinex","ETHUSD",1760521839493,9.01700679,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521840178,11.17900679,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521841201,10.09800679,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521841420,13.00593911,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521841726,15.60132211,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521841913,14.52032211,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521842413,14.28343511,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521842816,10.12943679,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521843126,12.82953611,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521843722,14.29491011,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521844019,13.60209311,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521844218,11.71413711,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521844530,11.71413711,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521844531,11.06039911,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521844705,8.61639711,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521844914,11.72866111,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521845229,10.41619544,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521845900,11.38296244,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521846107,10.60860344,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521847231,9.92983344,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521847908,10.15101944,4168.2,4168.1,0.70620001]
["bitfinex","ETHUSD",1760521848633,10.15101944,4168.2,4168.1,0.23620001]
["bitfinex","ETHUSD",1760521848815,10.15101944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521850109,12.31301944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521850511,21.66760144,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521850719,19.87995244,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521852440,17.63177944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521853107,16.90177944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521853706,16.48459244,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521853924,16.26159244,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521854160,14.98104644,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521855462,12.36176544,4168.2,4168.1,0.68130001]
["bitfinex","ETHUSD",1760521855958,12.08913944,4168.2,4168.1,0.68130001]
["bitfinex","ETHUSD",1760521856650,11.00813944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521856831,10.13693944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521857590,26.65660044,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521857932,25.95922944,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521858530,27.27578844,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521858852,26.11378844,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521859466,23.49640444,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521859670,17.54791344,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521860245,19.70991344,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521860570,26.80273544,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521860769,27.01253544,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760521860975,3.03300494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760521861131,40.22829358,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760521861341,40.43679358,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760521861547,43.41536958,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760521861874,43.88106958,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760521862976,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760521863155,37.74556757,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760521863352,38.58766757,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760521863556,0.6336,4167.2,4165.3,0.4657]
["bitfinex","ETHUSD",1760521863760,2.90793232,4165.4,4165.0,0.2156]
["bitfinex","ETHUSD",1760521863970,2.438,4165.3,4165.0,0.2156]
["bitfinex","ETHUSD",1760521864173,2.438,4165.3,4165.1,0.4657]
["bitfinex","ETHUSD",1760521864358,2.438,4165.3,4165.0,0.2156]
["bitfinex","ETHUSD",1760521864359,2.90793232,4165.1,4165.0,0.2156]
["bitfinex","ETHUSD",1760521864564,2.40090273,4165.1,4165.0,0.2156]
["bitfinex","ETHUSD",1760521864978,2.40090273,4165.1,4165.0,0.6813]
["bitfinex","ETHUSD",1760521865281,2.90793232,4165.2,4164.0,0.2156]
["bitfinex","ETHUSD",1760521865282,5.81586464,4165.2,4164.5,0.4657]
["bitfinex","ETHUSD",1760521865586,5.30912331,4164.6,4164.5,0.4657]
["bitfinex","ETHUSD",1760521865776,5.34593232,4164.6,4164.5,0.4657]
["bitfinex","ETHUSD",1760521866279,2.438,4164.6,4164.5,0.4657]
["bitfinex","ETHUSD",1760521867849,0.1192,4164.7,4164.5,0.4657]
["bitfinex","ETHUSD",1760521869163,2.439,4164.6,4164.5,0.4657]
["bitfinex","ETHUSD",1760521870380,3.52,4164.6,4164.5,0.4657]
["bitfinex","ETHUSD",1760521871501,3.52,4164.6,4164.5,2.86694864]
["bitfinex","ETHUSD",1760521871803,3.52,4164.6,4164.5,0.4622]
["bitfinex","ETHUSD",1760521875596,5.92123818,4164.6,4164.1,0.4622]
["bitfinex","ETHUSD",1760521875890,2.40124864,4164.5,4164.1,0.4622]
["bitfinex","ETHUSD",1760521876089,2.40124864,4164.5,4164.2,0.4622]
["bitfinex","ETHUSD",1760521876287,2.40124864,4164.5,4164.3,0.4622]
["bitfinex","ETHUSD",1760521876504,2.40130666,4164.4,4164.0,0.2156]
["bitfinex","ETHUSD",1760521876807,2.439,4164.3,4164.1,0.4622]
["bitfinex","ETHUSD",1760521877214,2.439,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760521877415,2.439,4164.3,4164.2,2.86362164]
["bitfinex","ETHUSD",1760521879732,2.439,4164.3,4164.0,2.61912971]
["bitfinex","ETHUSD",1760521879893,2.439,4164.3,4164.1,0.4622]
["bitfinex","ETHUSD",1760521880287,2.439,4164.3,4164.2,0.4622]
["bitfinex","ETHUSD",1760521880479,2.439,4164.3,4164.0,3.08132205]
["bitfinex","ETHUSD",1760521880685,2.439,4164.3,4164.0,0.2176]
["bitfinex","ETHUSD",1760521880881,2.439,4164.3,4164.0,0.002]
["bitfinex","ETHUSD",1760521881299,5.06891731,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760521881735,2.50177931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760521882100,2.40147931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760521882285,9.48044631,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760521883010,12.03404631,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760521883526,34.9553677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760521883686,41.10623063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760521883894,41.20843063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760521884330,41.20843063,4163.6,4163.1,1e-08]
["bitfinex","ETHUSD",1760521884331,0.6336,4163.4,4163.1,1e-08]
["bitfinex","ETHUSD",1760521884516,32.70814039,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760521884713,29.89779939,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760521885028,29.99999939,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760521885232,29.99999939,4163.2,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521885233,2.40274637,4162.0,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521885403,0.1463,4163.7,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521885404,2.439,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521886102,4.84174874,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521886890,2.439,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521887197,4.84174874,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521887791,2.439,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521888021,4.84174874,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521888323,2.439,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521889027,4.84174874,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521890189,7.00574874,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521890591,19.10163974,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521890924,15.81556974,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521891322,28.52838374,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521891535,17.22960974,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521892425,16.49337574,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521892610,18.93337574,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521893429,21.80533674,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521893648,20.33378674,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521893855,21.05673666,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521894405,24.16580466,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521894605,20.84011166,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521894829,21.47371166,4161.9,4161.8,1.76136364]
["bitfinex","ETHUSD",1760521895342,21.47371166,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1760521895510,38.22439866,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1760521896542,0.6336,4161.5,4159.7,0.4622]
["bitfinex","ETHUSD",1760521896714,0.12,4160.0,4159.7,2.86617207]
["bitfinex","ETHUSD",1760521896911,2.44,4159.9,4159.8,2.86616172]
["bitfinex","ETHUSD",1760521897243,2.44,4159.9,4159.8,0.4622]
["bitfinex","ETHUSD",1760521897654,2.44,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1760521897655,2.44,4159.9,4159.5,0.4622]
["bitfinex","ETHUSD",1760521897940,4.84391816,4159.9,4159.1,2.40436265]
["bitfinex","ETHUSD",1760521898142,4.84391816,4159.9,4159.3,0.00088]
["bitfinex","ETHUSD",1760521898143,2.40405977,4159.7,4159.3,0.00088]
["bitfinex","ETHUSD",1760521898342,2.4040223,4159.7,4159.3,0.4622]
["bitfinex","ETHUSD",1760521898509,2.4040223,4159.7,4159.4,0.463]
["bitfinex","ETHUSD",1760521898838,2.40402663,4159.7,4159.5,0.4622]
["bitfinex","ETHUSD",1760521899058,2.40402663,4159.7,4159.6,0.4622]
["bitfinex","ETHUSD",1760521899242,2.40402663,4159.7,4159.0,1.82679063]
["bitfinex","ETHUSD",1760521899445,2.40402663,4159.7,4159.3,0.4622]
["bitfinex","ETHUSD",1760521899641,2.44,4159.9,4159.4,0.463]
["bitfinex","ETHUSD",1760521899642,2.40412504,4159.6,4159.4,0.463]
["bitfinex","ETHUSD",1760521899823,2.44,4159.5,4159.4,0.4622]
["bitfinex","ETHUSD",1760521900155,4.606,4159.5,4159.1,0.4451651]
["bitfinex","ETHUSD",1760521900354,4.606,4159.5,4159.2,0.0008]
["bitfinex","ETHUSD",1760521900551,4.606,4159.5,4159.2,2.40510335]
["bitfinex","ETHUSD",1760521900723,4.606,4159.5,4159.3,0.4328]
["bitfinex","ETHUSD",1760521900924,4.606,4159.5,4159.1,2.40512763]
["bitfinex","ETHUSD",1760521900925,4.606,4159.5,4159.4,2.83699291]
["bitfinex","ETHUSD",1760521905764,4.606,4159.5,4159.4,3.47059291]
["bitfinex","ETHUSD",1760521905965,0.72283844,4162.4,4159.5,3.14108897]
["bitfinex","ETHUSD",1760521906150,0.72283844,4162.4,4159.6,2.57764077]
["bitfinex","ETHUSD",1760521906495,0.72283844,4162.4,4160.6,0.6336]
["bitfinex","ETHUSD",1760521906643,0.72283844,4162.4,4160.9,2.4033262]
["bitfinex","ETHUSD",1760521906846,0.099,4163.0,4162.2,2.40251792]
["bitfinex","ETHUSD",1760521907044,0.099,4163.0,4161.9,0.664]
["bitfinex","ETHUSD",1760521907045,2.441,4162.9,4161.9,0.664]
["bitfinex","ETHUSD",1760521907262,2.441,4162.9,4162.1,2.63377561]
["bitfinex","ETHUSD",1760521907475,2.441,4162.9,4162.2,2.40256215]
["bitfinex","ETHUSD",1760521907774,2.561,4162.9,4162.5,2.40235701]
["bitfinex","ETHUSD",1760521907973,2.561,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760521908174,2.561,4162.9,4162.6,2.40229872]
["bitfinex","ETHUSD",1760521908378,2.561,4162.9,4162.6,0.4328]
["bitfinex","ETHUSD",1760521908583,2.561,4162.9,4162.5,2.40235595]
["bitfinex","ETHUSD",1760521909079,2.561,4162.9,4162.5,2.83515595]
["bitfinex","ETHUSD",1760521909454,2.441,4162.9,4162.5,2.40235595]
["bitfinex","ETHUSD",1760521909648,2.441,4162.9,4162.6,0.4328]
["bitfinex","ETHUSD",1760521909987,2.441,4162.9,4162.7,0.4328]
["bitfinex","ETHUSD",1760521910285,1.083,4162.8,4162.7,2.68578783]
["bitfinex","ETHUSD",1760521910482,3.523,4162.8,4162.7,2.68578783]
["bitfinex","ETHUSD",1760521910852,3.523,4162.8,4162.7,3.11858783]
["bitfinex","ETHUSD",1760521911458,3.523,4162.8,4162.7,0.71630881]
["bitfinex","ETHUSD",1760521911659,3.523,4162.8,4162.7,2.83508697]
["bitfinex","ETHUSD",1760521912579,3.523,4162.8,4162.4,0.4328]
["bitfinex","ETHUSD",1760521912880,3.523,4162.8,4162.5,0.4328]
["bitfinex","ETHUSD",1760521913081,3.523,4162.8,4162.5,2.83518975]
["bitfinex","ETHUSD",1760521913285,3.523,4162.8,4162.6,2.40233259]
["bitfinex","ETHUSD",1760521913485,3.523,4162.8,4162.6,2.86803259]
["bitfinex","ETHUSD",1760521914066,3.523,4162.8,4162.1,0.2312]
["bitfinex","ETHUSD",1760521914269,3.523,4162.8,4162.4,2.40241898]
["bitfinex","ETHUSD",1760521914470,3.523,4162.8,4162.2,0.4657]
["bitfinex","ETHUSD",1760521914785,3.523,4162.8,4162.4,2.40245158]
["bitfinex","ETHUSD",1760521914959,1.083,4162.7,4162.3,2.40250238]
["bitfinex","ETHUSD",1760521915286,1.083,4162.7,4162.4,2.40244278]
["bitfinex","ETHUSD",1760521916183,2.44,4162.6,4162.3,2.40251229]
["bitfinex","ETHUSD",1760521916388,2.44,4162.6,4162.2,2.40255969]
["bitfinex","ETHUSD",1760521916764,2.44,4162.6,4162.3,2.40249106]
["bitfinex","ETHUSD",1760521917378,2.44,4162.6,4162.2,2.40255949]
["bitfinex","ETHUSD",1760521918658,0.0999,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1760521919292,2.50230777,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1760521919478,0.12,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1760521919680,2.439,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1760521919979,2.439,4162.2,4161.9,2.40274436]
["bitfinex","ETHUSD",1760521920186,2.439,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1760521921165,2.439,4162.2,4161.8,2.40480146]
["bitfinex","ETHUSD",1760521921534,0.1926,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521921684,4.94749674,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521921880,19.27525274,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521922130,19.03775274,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521922790,10.18551674,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521922992,9.04935285,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521924078,12.72457685,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521925252,9.63931385,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521926088,7.70281285,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521927111,4.94959985,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521928739,1.92,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521928893,4.359,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521929513,14.48793274,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521930252,15.57093274,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521930417,14.48793274,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521930615,32.02296874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521931143,23.94752174,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521931347,9.77582974,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521931547,20.05109974,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521931852,10.50918474,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521932224,10.80068474,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521932640,19.69785474,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521932836,14.20318674,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521933129,14.83678674,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521933845,33.94386174,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521934551,30.38737974,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521934727,37.68684874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521935259,34.52580474,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521935550,27.59315869,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521935721,28.65220269,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521936154,25.01155669,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521936769,29.28843269,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521936937,24.04598769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521937130,21.63309769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521937733,29.32601469,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521937934,9.54169074,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521938332,19.02257069,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521938678,16.34442869,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521938847,31.07767069,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521939174,23.59592369,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521939537,18.74858269,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521939752,20.97349769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521940036,21.26319769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521940240,23.42919769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521940669,23.33209769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521940884,34.75890769,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521941170,30.90178369,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521941348,30.55123269,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521941968,32.60780469,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521942138,27.14264169,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521942339,27.23904105,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521942967,41.75291405,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521944035,47.07442805,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760521945239,47.07442805,4161.9,4161.3,1e-08]
["bitfinex","ETHUSD",1760521945240,2.40303743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760521945576,28.70529343,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760521945869,28.93119343,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760521946068,37.72153743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760521949272,3.03686844,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760521949570,46.68874839,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760521949736,46.78774839,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760521950176,18.95374839,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760521950384,18.95374839,4161.0,4160.9,0.4489]
["bitfinex","ETHUSD",1760521950385,5.40626844,4161.0,4160.9,0.4489]
["bitfinex","ETHUSD",1760521950670,6.927222,4161.0,4160.9,0.4489]
["bitfinex","ETHUSD",1760521950871,9.33049044,4161.0,4160.9,0.4489]
["bitfinex","ETHUSD",1760521951174,6.76326844,4161.0,4160.9,0.4489]
["bitfinex","ETHUSD",1760521951383,19.55150244,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760521951677,19.65230244,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760521952053,34.9569262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521952267,35.2625262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521952571,35.1656262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521954354,5.1656262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521954556,35.2646262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521956079,35.68015846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521956371,35.98785846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521956750,35.88885846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521957138,35.16465146,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521957565,35.68015846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521957760,33.06954546,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521958675,35.68015846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521958867,35.88775846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521959558,35.68015846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521960165,37.84615846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521960874,35.98795846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521961377,35.68015846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521961884,20.08943846,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521962050,19.9315772,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521962373,16.0057772,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521962816,25.5986742,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521962983,25.8245742,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521963458,28.74245905,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521963656,28.74245905,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521964175,31.67680705,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521964368,30.82628605,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521964547,28.35588305,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521964743,24.30206405,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521964943,9.68041105,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521965168,11.10014805,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521965479,13.02014805,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521965781,13.02014805,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521965942,13.02014805,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521966144,18.38060405,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521966574,17.42579805,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521966778,15.42579805,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521967190,17.87380805,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521967394,17.60210505,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521968480,9.7137802,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521968681,4.36,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521968881,2.44,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521969110,2.44,4160.9,4160.8,0.72005808]
["bitfinex","ETHUSD",1760521969313,2.44,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521969518,2.441,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521969906,2.441,4160.9,4160.8,2.83948397]
["bitfinex","ETHUSD",1760521970220,3.524,4160.9,4160.8,0.43610001]
["bitfinex","ETHUSD",1760521970420,3.524,4160.9,4160.8,2.83948397]
["bitfinex","ETHUSD",1760521970576,3.524,4160.9,4160.8,3.78756332]
["bitfinex","ETHUSD",1760521970777,3.524,4160.9,4160.8,0.55610001]
["bitfinex","ETHUSD",1760521971617,3.524,4160.9,4160.8,2.95948397]
["bitfinex","ETHUSD",1760521972214,3.524,4160.9,4160.8,0.55610001]
["bitfinex","ETHUSD",1760521972512,3.524,4160.9,4160.8,2.95948397]
["bitfinex","ETHUSD",1760521972720,3.524,4160.9,4160.8,0.55610001]
["bitfinex","ETHUSD",1760521973216,3.524,4160.9,4160.8,3.49578949]
["bitfinex","ETHUSD",1760521975693,1.084,4160.9,4160.8,3.49578949]
["bitfinex","ETHUSD",1760521975888,3.523,4160.9,4160.8,3.49578949]
["bitfinex","ETHUSD",1760521980723,5.9263262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521981220,6.0463262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521981603,5.563,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521982503,7.9663262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521982694,8.1707262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521982891,8.2725262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521983119,9.44840248,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521983318,38.2725262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521983519,32.1509312,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521983724,38.2725262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521983923,29.2484372,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521984127,22.8862352,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521984706,27.7457482,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521985122,28.3793482,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521985499,28.3785482,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521985691,7.8223262,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521985896,32.75736948,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521986929,38.85688248,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521987926,38.46053948,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521988126,23.31527148,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521988928,37.06869848,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521989134,34.98329648,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521989835,34.68344648,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521990034,28.71058848,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521990234,17.68820648,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521990935,24.69588448,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521991118,13.92359148,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521991318,16.36259148,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521991520,16.81909148,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521992014,26.55702048,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521992238,23.89541948,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521993135,35.15673348,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521993442,40.9928198,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521993742,41.6264198,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521993928,33.07691364,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521994126,40.66186364,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521995238,40.88596064,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521995547,40.42089264,4160.9,4160.8,1e-08]
["bitfinex","ETHUSD",1760521995925,30.0,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760521996110,40.79330135,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521996546,40.89510135,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521997418,30.36933603,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521997749,28.41706603,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521998249,30.20175003,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521998552,31.23630631,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521998844,31.3541183,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760521999339,36.2113833,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522000121,38.3773833,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522001354,8.3773833,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522001519,38.3773833,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522002424,36.2113833,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522003853,36.9347045,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522006438,28.0039115,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522006662,32.14977534,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760522007049,0.6336,4159.9,4159.1,0.2273]
["bitfinex","ETHUSD",1760522007228,30.0,4159.5,4159.1,0.2273]
["bitfinex","ETHUSD",1760522007434,32.40413511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522007629,34.84313511,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522008072,38.12011561,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522008370,39.15467189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522008541,9.15467189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522008862,39.15467189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522009243,39.15387189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522009724,28.78972189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522010064,27.34289589,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522010250,29.50889589,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522010765,37.22848689,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522011743,35.32148489,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522011972,29.66554189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522012871,36.96206889,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522013272,34.89876889,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522013778,39.25657189,4159.5,4159.4,0.002]
["bitfinex","ETHUSD",1760522014146,40.56612039,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522014474,43.27285678,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522014680,46.41074478,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522015238,46.51344478,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522015661,16.63554678,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522015874,46.63554678,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522016254,46.53284678,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522017064,34.9222554,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522017867,35.6809204,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522018871,45.7801814,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522019068,32.3997734,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522019384,28.12893192,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522019752,12.11229892,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522019992,30.07060592,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522020172,22.62372392,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522020485,22.32201092,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522020689,22.32201092,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522020882,14.27929892,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522021182,33.31736892,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522021686,28.77357792,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760522021980,25.51973292,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522022173,22.64333592,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522022681,21.56033592,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522022926,13.86524794,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522023053,4.84436632,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522023257,4.36,4159.1,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522023571,3.72409359,4159.5,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522023764,2.40430647,4159.3,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522023969,4.32434925,4159.2,4159.0,0.43410001]
["bitfinex","ETHUSD",1760522024286,1.92,4159.6,4159.2,0.2322]
["bitfinex","ETHUSD",1760522024496,45.0,4166.2,4159.3,0.4341]
["bitfinex","ETHUSD",1760522024497,3.72409359,4160.1,4159.3,0.4341]
["bitfinex","ETHUSD",1760522024649,2.44,4160.0,4159.3,2.83835071]
["bitfinex","ETHUSD",1760522024854,0.12,4159.7,4159.4,3.385782]
["bitfinex","ETHUSD",1760522025079,2.44,4159.6,4159.5,2.83823511]
["bitfinex","ETHUSD",1760522025286,2.44,4159.6,4159.5,0.5541]
["bitfinex","ETHUSD",1760522025580,2.44,4159.6,4159.5,2.95823511]
["bitfinex","ETHUSD",1760522028197,0.12,4160.5,4159.8,2.4039521]
["bitfinex","ETHUSD",1760522028497,2.04,4160.5,4160.4,0.2322]
["bitfinex","ETHUSD",1760522028706,2.52355726,4160.5,4160.4,0.6663]
["bitfinex","ETHUSD",1760522028913,4.613376,4160.4,4159.2,0.2322]
["bitfinex","ETHUSD",1760522029212,14.423259,4159.8,4159.2,0.2322]
["bitfinex","ETHUSD",1760522029369,2.40425071,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522029573,6.76325071,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522029976,4.359,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522030288,6.525,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522030497,4.605,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522030873,4.605,4159.3,4159.2,0.99678205]
["bitfinex","ETHUSD",1760522032700,1.083,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522033785,3.522,4159.3,4159.2,0.6663]
["bitfinex","ETHUSD",1760522033988,0.0002,4160.9,4159.2,0.6663]
["bitfinex","ETHUSD",1760522034189,0.12,4160.0,4159.3,0.4334]
["bitfinex","ETHUSD",1760522034397,0.779,4159.9,4159.7,2.40397171]
["bitfinex","ETHUSD",1760522034590,0.779,4159.9,4159.8,3.07775889]
["bitfinex","ETHUSD",1760522034906,0.779,4159.9,4159.8,0.67379717]
["bitfinex","ETHUSD",1760522035616,0.779,4159.9,4159.2,0.3522]
["bitfinex","ETHUSD",1760522035771,0.12,4159.4,4159.2,0.2322]
["bitfinex","ETHUSD",1760522035978,2.439,4159.3,4159.2,0.2322]
["bitfinex","ETHUSD",1760522036177,2.439,4159.3,4159.2,0.6656]
["bitfinex","ETHUSD",1760522036412,2.439,4159.3,4159.2,0.2322]
["bitfinex","ETHUSD",1760522036710,2.439,4159.3,4159.2,0.6656]
["bitfinex","ETHUSD",1760522037586,2.439,4159.3,4159.2,0.99601608]
["bitfinex","ETHUSD",1760522037783,2.439,4159.3,4159.2,3.4003246]
["bitfinex","ETHUSD",1760522038086,2.439,4159.3,4159.2,3.40029358]
["bitfinex","ETHUSD",1760522038913,2.439,4159.3,4159.2,2.9669246]
["bitfinex","ETHUSD",1760522039075,2.439,4159.3,4159.2,3.4003246]
["bitfinex","ETHUSD",1760522039718,1.92,4160.4,4159.2,3.4003246]
["bitfinex","ETHUSD",1760522039719,0.12,4160.0,4159.4,2.40415267]
["bitfinex","ETHUSD",1760522039923,2.439,4159.9,4159.5,0.78541688]
["bitfinex","ETHUSD",1760522040092,1.083,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522040293,3.522,4159.8,4159.7,2.83741952]
["bitfinex","ETHUSD",1760522044440,3.522,4159.8,4159.7,3.47101952]
["bitfinex","ETHUSD",1760522045524,1.083,4160.2,4159.9,2.40390393]
["bitfinex","ETHUSD",1760522045730,1.083,4160.2,4160.1,3.25368837]
["bitfinex","ETHUSD",1760522045942,1.083,4160.2,4160.1,3.68708837]
["bitfinex","ETHUSD",1760522045943,3.199,4160.2,4160.1,3.68708837]
["bitfinex","ETHUSD",1760522046250,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522046439,1.084,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522046636,1.084,4160.8,4160.7,2.83684172]
["bitfinex","ETHUSD",1760522046841,1.084,4160.8,4160.7,3.99447778]
["bitfinex","ETHUSD",1760522047420,0.001,4161.4,4161.2,2.40315293]
["bitfinex","ETHUSD",1760522047616,0.001,4161.4,4161.2,3.03675293]
["bitfinex","ETHUSD",1760522047917,0.001,4161.4,4161.2,3.47015293]
["bitfinex","ETHUSD",1760522047918,0.149,4161.3,4161.2,3.47015293]
["bitfinex","ETHUSD",1760522050262,1.232,4161.3,4161.2,3.47015293]
["bitfinex","ETHUSD",1760522050449,1.232,4161.3,4161.2,4.07912123]
["bitfinex","ETHUSD",1760522051246,1.232,4161.3,4161.2,4.19912123]
["bitfinex","ETHUSD",1760522054980,1.232,4161.3,4161.2,4.20572123]
["bitfinex","ETHUSD",1760522055968,1.2312,4161.3,4161.2,4.20572123]
["bitfinex","ETHUSD",1760522057259,0.001,4161.4,4161.3,4.95669518]
["bitfinex","ETHUSD",1760522057466,0.001,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522057682,1.084,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522057989,1.084,4161.7,4161.6,3.59652195]
["bitfinex","ETHUSD",1760522058351,2.461,4161.7,4161.6,3.59652195]
["bitfinex","ETHUSD",1760522058566,2.461,4161.7,4161.6,4.45672622]
["bitfinex","ETHUSD",1760522059758,2.461,4161.7,4161.6,4.01672622]
["bitfinex","ETHUSD",1760522060364,2.461,4161.7,4161.6,4.45672622]
["bitfinex","ETHUSD",1760522061149,1.084,4161.7,4161.6,4.45672622]
["bitfinex","ETHUSD",1760522061481,3.521,4161.7,4161.6,4.45672622]
["bitfinex","ETHUSD",1760522063084,1e-08,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760522063284,3.51900001,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760522063876,3.51900001,4161.9,4161.8,5.39640647]
["bitfinex","ETHUSD",1760522065193,3.51900001,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760522066661,3.51900001,4161.9,4161.8,5.39640647]
["bitfinex","ETHUSD",1760522066887,3.51900001,4161.9,4161.8,6.33115118]
["bitfinex","ETHUSD",1760522072422,3.51900001,4161.9,4161.8,5.69755118]
["bitfinex","ETHUSD",1760522072723,3.51900001,4161.9,4161.8,5.89115118]
["bitfinex","ETHUSD",1760522073030,3.51900001,4161.9,4161.8,6.01115118]
["bitfinex","ETHUSD",1760522073512,3.51900001,4161.9,4161.8,9.36408789]
["bitfinex","ETHUSD",1760522074094,3.51800001,4161.9,4161.8,8.92408789]
["bitfinex","ETHUSD",1760522074300,3.51800001,4161.9,4161.8,9.36408789]
["bitfinex","ETHUSD",1760522075220,3.51800001,4161.9,4161.8,6.45115118]
["bitfinex","ETHUSD",1760522075715,3.51800001,4161.9,4161.8,6.01115118]
["bitfinex","ETHUSD",1760522076088,3.51800001,4161.9,4161.8,5.37755118]
["bitfinex","ETHUSD",1760522076388,3.51800001,4161.9,4161.8,6.01115118]
["bitfinex","ETHUSD",1760522077607,3.70480001,4161.9,4161.8,3.45755118]
["bitfinex","ETHUSD",1760522077914,3.80470001,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1760522079620,1.36790001,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1760522080748,3.80390001,4161.9,4161.8,2.52280647]
["bitfinex","ETHUSD",1760522081853,6.71683672,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522082052,3.80390001,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522082731,3.80490001,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522082940,0.0999,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760522083433,0.0999,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522088250,2.50276421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522088627,0.9729465,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522089054,0.0999,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522089849,0.18700001,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522090018,1.082,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522091219,1.1819,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522091622,3.58476421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522091847,2.05495128,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522092258,1.1819,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522095129,3.518,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522096165,3.6179,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522096960,3.518,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522097136,3.6179,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522097343,6.41325421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522097543,4.01039,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522097737,3.518,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522098543,3.6179,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522098745,3.518,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522100729,1.082,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522100934,3.518,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522103086,1.083,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522104355,3.519,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522105184,3.519,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760522105356,0.0002,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760522105693,3.5192,4161.9,4161.8,5.31574318]
["bitfinex","ETHUSD",1760522105874,3.5192,4161.9,4161.8,5.76004318]
["bitfinex","ETHUSD",1760522106080,3.5192,4161.9,4161.8,6.51364318]
["bitfinex","ETHUSD",1760522106265,3.5192,4161.9,4161.8,3.60070647]
["bitfinex","ETHUSD",1760522106455,3.5192,4161.9,4161.8,4.25054213]
["bitfinex","ETHUSD",1760522106656,3.5192,4161.9,4161.8,7.16347884]
["bitfinex","ETHUSD",1760522109072,3.5192,4161.9,4161.8,4.25054213]
["bitfinex","ETHUSD",1760522109260,3.5192,4161.9,4161.8,7.16347884]
["bitfinex","ETHUSD",1760522112392,3.5192,4161.9,4161.8,9.08347884]
["bitfinex","ETHUSD",1760522112572,3.5192,4161.9,4161.8,5.09264213]
["bitfinex","ETHUSD",1760522114361,3.8051,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522114579,0.0999,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760522114964,0.0999,4161.7,4161.6,1.922]
["bitfinex","ETHUSD",1760522115275,0.0999,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522115595,0.0999,4161.7,4161.6,1.922]
["bitfinex","ETHUSD",1760522116100,0.0999,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760522116594,3.7052,4161.9,4161.6,2.40492195]
["bitfinex","ETHUSD",1760522116793,0.0999,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760522117914,3.7052,4161.9,4161.7,2.40285721]
["bitfinex","ETHUSD",1760522119119,3.8051,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522119322,3.8051,4161.9,4161.7,2.40286208]
["bitfinex","ETHUSD",1760522119985,3.8051,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760522120230,0.0999,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760522121723,0.0999,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522122714,2.50276421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522122902,0.0999,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522128208,0.0991,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522129096,3.58496421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522129708,1.1821,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522130010,3.518,4161.7,4161.6,0.4338]
["bitfinex","ETHUSD",1760522130410,3.518,4161.7,4161.6,2.83672195]
["bitfinex","ETHUSD",1760522131599,3.518,4161.7,4161.6,3.39520708]
["bitfinex","ETHUSD",1760522131819,3.518,4161.7,4161.6,3.51520708]
["bitfinex","ETHUSD",1760522132934,3.518,4161.7,4161.6,0.68048513]
["bitfinex","ETHUSD",1760522133227,3.518,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522133836,3.518,4161.7,4161.6,2.95672195]
["bitfinex","ETHUSD",1760522134752,0.0002,4161.9,4161.6,0.5538]
["bitfinex","ETHUSD",1760522135035,3.518,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522137120,3.518,4161.7,4161.6,3.51520745]
["bitfinex","ETHUSD",1760522137636,3.518,4161.7,4161.6,0.6804855]
["bitfinex","ETHUSD",1760522137806,3.518,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522149149,3.617,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760522149355,3.518,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522150144,1.082,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522151367,3.517,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522161102,3.517,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760522161397,3.517,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522161976,3.517,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760522162480,3.517,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522163577,3.517,4161.7,4161.6,0.122]
["bitfinex","ETHUSD",1760522164415,3.517,4161.7,4161.6,2.52492195]
["bitfinex","ETHUSD",1760522170314,6.37066421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522170520,8.29066421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522171402,7.20866421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522173722,4.77286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522174420,20.73576721,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522174597,23.79256921,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522174799,29.67087321,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522175003,28.44837621,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522175186,29.08197621,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522175387,29.17837557,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522175625,21.49830143,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760522175918,26.3236941,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760522176134,26.4226941,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760522176430,26.4226941,4161.4,4160.7,0.002]
["bitfinex","ETHUSD",1760522176431,34.95686844,4161.0,4160.7,0.002]
["bitfinex","ETHUSD",1760522176589,35.45611644,4161.0,4160.7,0.002]
["bitfinex","ETHUSD",1760522176784,35.90611644,4161.0,4160.7,0.002]
["bitfinex","ETHUSD",1760522177007,35.90611644,4161.0,4160.7,1e-08]
["bitfinex","ETHUSD",1760522177351,1.92,4160.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522177513,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522177717,4.83830852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522178150,4.93730852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522178450,4.83830852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522178604,2.434,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522180113,3.517,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522180618,6.02080852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522180821,2.434,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522182152,4.83830852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522182354,7.592003,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522182643,17.25879,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522183449,20.17892904,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522183651,29.11701304,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522184748,30.78684704,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522185546,27.60798304,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522185755,27.65844804,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522186218,25.23486304,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522186542,23.96028604,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522186845,23.81295404,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522187212,26.73309308,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522187751,34.64728253,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522187938,32.30998253,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522188145,30.86978753,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522188652,29.86304953,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522189625,28.61677253,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522189933,25.78758249,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522190115,27.67669849,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522190318,18.73575093,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522190518,7.93876297,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522190715,12.99023197,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522191017,12.33594197,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522191211,12.23948752,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522191818,12.62068552,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522192384,6.75930852,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522193176,1.92,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522193377,4.355,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522193677,6.75930852,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522194076,1.92,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522194384,2.555,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522194583,2.435,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522194745,2.435,4159.2,4159.1,1.022991]
["bitfinex","ETHUSD",1760522195139,2.435,4159.2,4159.1,3.42735732]
["bitfinex","ETHUSD",1760522196076,2.435,4159.2,4159.1,1.022991]
["bitfinex","ETHUSD",1760522197062,2.435,4159.2,4159.1,0.7005]
["bitfinex","ETHUSD",1760522197268,4.32337644,4159.5,4159.1,0.7005]
["bitfinex","ETHUSD",1760522197456,2.40337644,4159.5,4159.2,0.4648]
["bitfinex","ETHUSD",1760522197786,2.92013904,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1760522197970,2.40430852,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760522198289,2.40425284,4159.3,4159.2,0.4648]
["bitfinex","ETHUSD",1760522198488,2.435,4159.3,4159.2,0.4648]
["bitfinex","ETHUSD",1760522199693,2.435,4159.3,4159.2,2.86910852]
["bitfinex","ETHUSD",1760522199897,2.435,4159.3,4159.2,3.43203717]
["bitfinex","ETHUSD",1760522200193,3.518,4159.3,4159.2,3.43203717]
["bitfinex","ETHUSD",1760522200896,0.12,4159.8,4159.2,3.43203717]
["bitfinex","ETHUSD",1760522200897,1.083,4159.9,4159.2,3.94786769]
["bitfinex","ETHUSD",1760522201197,2.113,4159.8,4159.7,3.03761952]
["bitfinex","ETHUSD",1760522201494,1.083,4159.9,4159.7,3.03761952]
["bitfinex","ETHUSD",1760522201495,1.083,4159.9,4159.8,3.03756172]
["bitfinex","ETHUSD",1760522201659,3.196,4159.9,4159.8,6.06777984]
["bitfinex","ETHUSD",1760522202260,3.196,4159.9,4159.8,8.98791888]
["bitfinex","ETHUSD",1760522206409,0.001,4160.7,4159.8,8.98791888]
["bitfinex","ETHUSD",1760522206702,0.001,4160.7,4160.6,5.54163853]
["bitfinex","ETHUSD",1760522206994,0.001,4160.7,4160.6,6.17523853]
["bitfinex","ETHUSD",1760522207198,0.001,4160.7,4160.6,7.49012]
["bitfinex","ETHUSD",1760522207408,0.001,4160.7,4160.6,4.11298096]
["bitfinex","ETHUSD",1760522207563,0.001,4160.7,4160.6,4.56998096]
["bitfinex","ETHUSD",1760522207767,0.156,4160.7,4160.6,4.56998096]
["bitfinex","ETHUSD",1760522209197,0.156,4160.7,4160.6,3.93638096]
["bitfinex","ETHUSD",1760522209699,0.156,4160.7,4160.6,3.26138096]
["bitfinex","ETHUSD",1760522209899,0.156,4160.7,4160.6,3.71838096]
["bitfinex","ETHUSD",1760522210280,1.239,4160.7,4160.6,3.71838096]
["bitfinex","ETHUSD",1760522210601,1.239,4160.7,4160.6,3.26138096]
["bitfinex","ETHUSD",1760522210897,1.239,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760522211464,1.239,4160.7,4160.6,2.52349949]
["bitfinex","ETHUSD",1760522211671,1.239,4160.7,4160.6,2.98049949]
["bitfinex","ETHUSD",1760522211890,1.239,4160.7,4160.6,2.52349949]
["bitfinex","ETHUSD",1760522213100,1.239,4160.7,4160.6,2.98049949]
["bitfinex","ETHUSD",1760522213271,1.239,4160.7,4160.6,3.0619069]
["bitfinex","ETHUSD",1760522217603,3.517,4160.7,4160.6,3.5189069]
["bitfinex","ETHUSD",1760522220613,3.5162,4160.7,4160.6,3.5189069]
["bitfinex","ETHUSD",1760522221700,3.5162,4160.7,4160.6,3.4988069]
["bitfinex","ETHUSD",1760522224623,3.5162,4160.7,4160.6,3.0619069]
["bitfinex","ETHUSD",1760522226230,3.5162,4160.7,4160.6,4.1324069]
["bitfinex","ETHUSD",1760522229002,1.0832,4160.7,4160.6,4.1324069]
["bitfinex","ETHUSD",1760522229224,3.5162,4160.7,4160.6,4.1324069]
["bitfinex","ETHUSD",1760522230543,0.001,4161.2,4161.1,3.03681068]
["bitfinex","ETHUSD",1760522230748,1.084,4161.2,4161.1,6.50095919]
["bitfinex","ETHUSD",1760522230926,1.084,4161.2,4161.1,6.62095919]
["bitfinex","ETHUSD",1760522231112,1.084,4161.2,4161.1,7.07365919]
["bitfinex","ETHUSD",1760522231714,3.516,4161.2,4161.1,7.07365919]
["bitfinex","ETHUSD",1760522233412,3.516,4161.2,4161.1,8.07365919]
["bitfinex","ETHUSD",1760522234042,3.516,4161.2,4161.1,7.62095919]
["bitfinex","ETHUSD",1760522234543,3.516,4161.2,4161.1,4.06722015]
["bitfinex","ETHUSD",1760522237229,3.615,4161.2,4161.1,1.12]
["bitfinex","ETHUSD",1760522238323,3.615,4161.2,4161.1,3.52321068]
["bitfinex","ETHUSD",1760522239351,3.615,4161.2,4161.1,4.52321068]
["bitfinex","ETHUSD",1760522241523,3.516,4161.2,4161.1,4.52321068]
["bitfinex","ETHUSD",1760522241834,0.001,4161.2,4161.1,5.19531068]
["bitfinex","ETHUSD",1760522242148,2.505,4161.2,4161.1,6.88078757]
["bitfinex","ETHUSD",1760522242327,3.516,4161.2,4161.1,6.88078757]
["bitfinex","ETHUSD",1760522244227,3.5152,4161.2,4161.1,6.88078757]
["bitfinex","ETHUSD",1760522244558,3.5152,4161.2,4161.1,9.80092661]
["bitfinex","ETHUSD",1760522245448,3.5152,4161.2,4161.1,6.20868757]
["bitfinex","ETHUSD",1760522246455,3.5152,4161.2,4161.1,5.57508757]
["bitfinex","ETHUSD",1760522246636,3.5152,4161.2,4161.1,6.20868757]
["bitfinex","ETHUSD",1760522247753,3.5152,4161.2,4161.1,5.31569157]
["bitfinex","ETHUSD",1760522249952,3.5152,4161.2,4161.1,4.68209157]
["bitfinex","ETHUSD",1760522250652,3.5152,4161.2,4161.1,5.31569157]
["bitfinex","ETHUSD",1760522254368,3.5152,4161.2,4161.1,4.68209157]
["bitfinex","ETHUSD",1760522254569,3.5152,4161.2,4161.1,3.63021468]
["bitfinex","ETHUSD",1760522255899,3.6142,4161.2,4161.1,3.63021468]
["bitfinex","ETHUSD",1760522256870,3.5152,4161.2,4161.1,3.63021468]
["bitfinex","ETHUSD",1760522258038,3.5152,4161.2,4161.1,5.55021468]
["bitfinex","ETHUSD",1760522259182,3.5152,4161.2,4161.1,3.63021468]
["bitfinex","ETHUSD",1760522259338,3.5152,4161.2,4161.1,4.30231468]
["bitfinex","ETHUSD",1760522259942,3.5152,4161.2,4161.1,3.63021468]
["bitfinex","ETHUSD",1760522262587,3.5152,4161.2,4161.1,4.06571468]
["bitfinex","ETHUSD",1760522263884,3.5152,4161.2,4161.1,3.63021468]
["bitfinex","ETHUSD",1760522267712,0.0004,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760522267909,1.0824,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760522268112,1.1814,4161.6,4161.5,2.52297969]
["bitfinex","ETHUSD",1760522268283,1.0824,4161.6,4161.5,2.52297969]
["bitfinex","ETHUSD",1760522268980,3.5134,4161.6,4161.5,2.52297969]
["bitfinex","ETHUSD",1760522269178,3.5134,4161.6,4161.5,3.64918287]
["bitfinex","ETHUSD",1760522269179,0.0004,4161.6,4161.5,3.64918287]
["bitfinex","ETHUSD",1760522269506,2.5134,4161.6,4161.5,7.68019773]
["bitfinex","ETHUSD",1760522277291,2.5134,4161.6,4161.5,3.03857969]
["bitfinex","ETHUSD",1760522279321,2.5134,4161.6,4161.5,3.15857969]
["bitfinex","ETHUSD",1760522281923,2.5134,4161.6,4161.5,2.52497969]
["bitfinex","ETHUSD",1760522282230,2.6124,4161.6,4161.5,2.52497969]
["bitfinex","ETHUSD",1760522283630,2.6124,4161.6,4161.5,0.122]
["bitfinex","ETHUSD",1760522283834,2.89404,4161.6,4161.5,2.52497969]
["bitfinex","ETHUSD",1760522284951,2.6124,4161.6,4161.5,2.52497969]
["bitfinex","ETHUSD",1760522286647,1.0824,4161.6,4161.5,2.52497969]
["bitfinex","ETHUSD",1760522286845,3.5124,4161.6,4161.5,2.95747969]
["bitfinex","ETHUSD",1760522288541,3.5124,4161.6,4161.5,3.47107969]
["bitfinex","ETHUSD",1760522288748,3.5124,4161.6,4161.5,3.59107969]
["bitfinex","ETHUSD",1760522289052,3.5124,4161.6,4161.5,4.58449746]
["bitfinex","ETHUSD",1760522291325,0.0006,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522291527,1.0826,4161.7,4161.6,3.49122195]
["bitfinex","ETHUSD",1760522292536,3.5126,4161.7,4161.6,3.49122195]
["bitfinex","ETHUSD",1760522293322,3.5126,4161.7,4161.6,5.41122195]
["bitfinex","ETHUSD",1760522293530,3.5126,4161.7,4161.6,7.15754369]
["bitfinex","ETHUSD",1760522296355,3.5126,4161.7,4161.6,6.06924369]
["bitfinex","ETHUSD",1760522296520,3.5126,4161.7,4161.6,4.32292195]
["bitfinex","ETHUSD",1760522297329,3.5126,4161.7,4161.6,4.95652195]
["bitfinex","ETHUSD",1760522299060,3.5126,4161.7,4161.5,0.002]
["bitfinex","ETHUSD",1760522299253,3.6146,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760522299650,3.5126,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522300055,3.6126,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522300252,3.5126,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522300434,3.5126,4161.7,4161.6,3.5806738]
["bitfinex","ETHUSD",1760522301457,3.5126,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522302269,3.6126,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522302866,3.5126,4161.7,4161.6,3.03652195]
["bitfinex","ETHUSD",1760522303266,3.5126,4161.7,4161.6,3.15652195]
["bitfinex","ETHUSD",1760522305069,3.5126,4161.7,4161.6,3.61122195]
["bitfinex","ETHUSD",1760522305257,3.5126,4161.7,4161.6,4.58439529]
["bitfinex","ETHUSD",1760522305443,3.5126,4161.7,4161.6,10.41078229]
["bitfinex","ETHUSD",1760522305648,3.5126,4161.7,4161.6,7.49758879]
["bitfinex","ETHUSD",1760522308174,0.001,4162.1,4162.0,3.03629101]
["bitfinex","ETHUSD",1760522308379,0.001,4162.8,4162.2,4.95617556]
["bitfinex","ETHUSD",1760522308665,3.412,4162.3,4162.2,6.64207579]
["bitfinex","ETHUSD",1760522310880,0.001,4162.8,4162.7,3.03588697]
["bitfinex","ETHUSD",1760522311086,1.083,4162.8,4162.7,6.06908047]
["bitfinex","ETHUSD",1760522311380,1.083,4162.8,4162.7,3.15588697]
["bitfinex","ETHUSD",1760522311756,1.1855,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1760522312063,1.1855,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1760522312064,3.75207,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1760522312777,3.6145,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1760522314878,3.6137,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1760522316092,3.5112,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1760522316455,3.6137,4162.8,4162.7,2.52228697]
["bitfinex","ETHUSD",1760522317684,0.0002,4162.8,4162.7,3.15588697]
["bitfinex","ETHUSD",1760522317855,2.0122,4162.8,4162.7,6.95960866]
["bitfinex","ETHUSD",1760522324104,0.0002,4162.8,4162.7,6.95960866]
["bitfinex","ETHUSD",1760522324300,3.5112,4162.8,4162.7,3.59171516]
["bitfinex","ETHUSD",1760522324464,3.5112,4162.8,4162.7,6.50490866]
["bitfinex","ETHUSD",1760522325293,3.5112,4162.8,4162.7,3.59171516]
["bitfinex","ETHUSD",1760522327802,3.5112,4162.8,4162.7,3.71171516]
["bitfinex","ETHUSD",1760522328030,0.001,4163.2,4162.7,3.71171516]
["bitfinex","ETHUSD",1760522328184,0.001,4163.2,4163.1,5.94884966]
["bitfinex","ETHUSD",1760522328382,0.001,4163.2,4163.1,6.06884966]
["bitfinex","ETHUSD",1760522328916,0.001,4163.2,4163.1,6.52474966]
["bitfinex","ETHUSD",1760522329324,2.429,4163.2,4163.1,6.52474966]
["bitfinex","ETHUSD",1760522330097,3.511,4163.2,4163.1,6.52474966]
["bitfinex","ETHUSD",1760522330425,3.511,4163.2,4163.1,7.50771065]
["bitfinex","ETHUSD",1760522330628,3.511,4163.2,4163.1,7.05181065]
["bitfinex","ETHUSD",1760522331285,3.6152,4163.2,4163.1,4.13861715]
["bitfinex","ETHUSD",1760522331486,3.511,4163.2,4163.1,4.13861715]
["bitfinex","ETHUSD",1760522331731,3.511,4163.2,4163.1,7.50771065]
["bitfinex","ETHUSD",1760522335846,3.511,4163.2,4163.1,7.05181065]
["bitfinex","ETHUSD",1760522336007,3.511,4163.2,4163.1,7.49811065]
["bitfinex","ETHUSD",1760522337829,3.511,4163.2,4163.1,7.05181065]
["bitfinex","ETHUSD",1760522338041,3.511,4163.2,4163.1,3.15565616]
["bitfinex","ETHUSD",1760522338210,3.6144,4163.2,4163.1,3.15565616]
["bitfinex","ETHUSD",1760522339044,3.5102,4163.2,4163.1,3.15565616]
["bitfinex","ETHUSD",1760522339923,3.5102,4163.2,4163.1,6.06884966]
["bitfinex","ETHUSD",1760522340736,3.5102,4163.2,4163.1,6.51514966]
["bitfinex","ETHUSD",1760522340931,3.5102,4163.2,4163.1,7.05085065]
["bitfinex","ETHUSD",1760522342648,3.5102,4163.2,4163.1,7.49715065]
["bitfinex","ETHUSD",1760522342842,0.0002,4163.2,4163.1,7.49715065]
["bitfinex","ETHUSD",1760522343147,0.001,4163.3,4163.2,3.03559846]
["bitfinex","ETHUSD",1760522343345,2.361,4163.3,4163.2,3.03559846]
["bitfinex","ETHUSD",1760522343518,2.361,4163.3,4163.2,4.67702588]
["bitfinex","ETHUSD",1760522344151,0.001,4163.3,4163.2,6.15072588]
["bitfinex","ETHUSD",1760522344354,0.001,4163.7,4163.4,0.6336]
["bitfinex","ETHUSD",1760522344557,0.001,4163.7,4163.6,5.9485612]
["bitfinex","ETHUSD",1760522344862,1.083,4163.7,4163.6,5.9485612]
["bitfinex","ETHUSD",1760522345025,1.083,4163.7,4163.6,6.82822986]
["bitfinex","ETHUSD",1760522345224,1.083,4163.7,4163.6,7.27452986]
["bitfinex","ETHUSD",1760522345430,0.4301,4164.3,4164.0,2.40153698]
["bitfinex","ETHUSD",1760522345633,0.1685,4164.4,4164.0,2.40153698]
["bitfinex","ETHUSD",1760522346556,0.1,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760522346759,2.528,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760522349865,2.429,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760522350363,3.511,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760522351444,3.511,4164.1,4164.0,6.52576461]
["bitfinex","ETHUSD",1760522351832,3.511,4164.1,4164.0,6.08636461]
["bitfinex","ETHUSD",1760522353769,3.511,4164.1,4164.0,6.52576461]
["bitfinex","ETHUSD",1760522354465,3.51,4164.1,4164.0,6.64576461]
["bitfinex","ETHUSD",1760522354676,3.51,4164.1,4164.0,7.27936461]
["bitfinex","ETHUSD",1760522356176,0.001,4164.1,4164.0,7.27936461]
["bitfinex","ETHUSD",1760522356362,3.51,4164.1,4164.0,7.27936461]
["bitfinex","ETHUSD",1760522357483,0.001,4164.1,4164.0,7.15936461]
["bitfinex","ETHUSD",1760522357687,3.51,4164.1,4164.0,9.07936461]
["bitfinex","ETHUSD",1760522358738,0.001,4164.6,4164.5,3.03484864]
["bitfinex","ETHUSD",1760522358979,1.083,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522360059,3.51,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522361376,1.083,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522361552,3.51,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522361757,3.5092,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522362064,3.5092,4164.6,4164.5,6.690927]
["bitfinex","ETHUSD",1760522365774,3.5092,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522366681,3.5092,4164.6,4164.5,6.690927]
["bitfinex","ETHUSD",1760522366976,3.5092,4164.6,4164.5,6.251527]
["bitfinex","ETHUSD",1760522367344,3.5092,4164.6,4164.5,3.3383335]
["bitfinex","ETHUSD",1760522367543,3.5092,4164.6,4164.5,3.4583335]
["bitfinex","ETHUSD",1760522368684,3.5092,4164.6,4164.5,3.3403335]
["bitfinex","ETHUSD",1760522374274,3.5092,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522374474,3.6092,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522375581,3.6092,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522380688,3.6092,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522381664,3.6092,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522384290,3.5092,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522384793,3.6092,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522385290,0.0994,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522385593,1.1814,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522386558,3.6074,4164.6,4164.5,2.40324864]
["bitfinex","ETHUSD",1760522386993,0.001,4165.0,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522387292,3.197,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522392303,3.197,4164.7,4164.6,3.12176932]
["bitfinex","ETHUSD",1760522392613,3.197,4164.7,4164.6,3.56336932]
["bitfinex","ETHUSD",1760522393211,3.197,4164.7,4164.6,3.12176932]
["bitfinex","ETHUSD",1760522393394,3.197,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522397008,3.197,4164.7,4164.6,2.52119099]
["bitfinex","ETHUSD",1760522400520,3.297,4164.7,4164.6,2.52119099]
["bitfinex","ETHUSD",1760522402519,3.197,4164.7,4164.6,2.52119099]
["bitfinex","ETHUSD",1760522404198,3.197,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1760522404407,3.63697,4164.7,4164.5,2.40319149]
["bitfinex","ETHUSD",1760522404731,0.1,4164.6,4164.5,2.40319149]
["bitfinex","ETHUSD",1760522404896,0.1,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522405816,3.53697,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1760522405817,3.197,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1760522406143,0.001,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522406418,3.508,4164.7,4164.6,3.47376906]
["bitfinex","ETHUSD",1760522406890,3.508,4164.7,4164.6,4.10736906]
["bitfinex","ETHUSD",1760522408031,3.508,4164.7,4164.6,3.47376906]
["bitfinex","ETHUSD",1760522408190,3.508,4164.7,4164.6,3.01416906]
["bitfinex","ETHUSD",1760522408390,3.508,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522408832,3.5072,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522410530,3.5072,4164.7,4164.6,2.84839099]
["bitfinex","ETHUSD",1760522411630,3.5072,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760522413699,3.6062,4164.7,4164.5,0.002]
["bitfinex","ETHUSD",1760522413911,0.35072,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522414323,0.44972,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522418382,27.85301113,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522418580,26.81499313,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522418780,26.54789813,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522419488,19.78152899,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522419693,23.49127813,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522420146,25.65527813,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522420338,28.97963513,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522420542,27.57962513,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522420990,27.13122513,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522421190,26.04922513,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760522421344,2.40142164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760522421544,31.20347845,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760522421839,31.30247845,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760522422548,37.28131545,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760522423668,39.81543145,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760522423852,4.95507931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760522424061,4.95507931,4164.1,4162.8,0.002]
["bitfinex","ETHUSD",1760522424062,26.56982333,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522424269,32.70336247,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522424464,32.80306247,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522424756,24.48224605,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522424970,23.52924605,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522425170,24.47901872,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522425567,28.86082472,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760522426481,1.92,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1760522426671,29.4810497,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760522426976,29.59808915,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760522427159,32.40228697,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522427355,39.66436552,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522427569,39.76496552,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522430184,41.92896552,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522431100,35.40428697,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522431253,12.07750219,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522431584,14.15570219,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522431985,33.41415019,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522432595,33.41335019,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522432761,32.53988419,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522432962,32.80290819,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760522433167,4.95629101,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760522433486,4.95629101,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760522433487,0.6336,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522433793,30.98076476,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522433956,35.17595876,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760522434162,26.26132095,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522434683,26.36252095,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522434889,5.37389462,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522435068,28.14180162,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522435577,27.74482562,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522435990,28.64834962,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522436692,29.3714128,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522436987,29.9298778,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522437188,29.6486368,4161.6,4160.6,1.002]
["bitfinex","ETHUSD",1760522437365,8.2072938,4161.6,4161.3,0.237]
["bitfinex","ETHUSD",1760522437571,13.55037235,4161.6,4161.5,0.4492]
["bitfinex","ETHUSD",1760522437770,12.60059968,4161.6,4161.5,0.4492]
["bitfinex","ETHUSD",1760522437973,14.21200368,4161.6,4161.5,0.4492]
["bitfinex","ETHUSD",1760522438367,14.21200368,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522438583,17.12808223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522438963,13.30514223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522439164,22.92121423,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522439365,18.61992468,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522439565,18.34994668,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522439969,17.38137368,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522440306,20.51506768,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522440499,23.43114623,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522441088,15.47114223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522441308,45.47114223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522442302,44.04124223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522443170,43.93874223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522446206,13.93874223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522446504,43.93874223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522449306,13.93874223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522449481,43.93874223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522450104,46.10474223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522450786,45.12424223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522450991,44.04124223,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760522452101,44.04124223,4161.6,4161.1,1.109004]
["bitfinex","ETHUSD",1760522452102,0.6336,4161.5,4161.1,1.109004]
["bitfinex","ETHUSD",1760522452408,22.99543848,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522452613,25.42243848,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522452808,23.74214348,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522453108,23.25049548,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522453282,23.97359003,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522453477,24.51577103,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522454511,11.02292603,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522454816,24.63449503,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522455903,24.63369503,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522457722,31.01819603,4161.2,4161.1,1.109004]
["bitfinex","ETHUSD",1760522458829,33.51295368,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760522459231,32.67832168,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760522459608,3.03698396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760522459808,35.75579951,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760522460013,35.85929951,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760522460208,35.85929951,4160.8,4160.2,0.002]
["bitfinex","ETHUSD",1760522460209,23.02581581,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522460421,30.28889436,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522460804,38.17639536,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522461131,38.40159536,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522461422,25.72333336,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522461793,25.73810536,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522461997,23.10458536,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522462607,23.20808536,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522462806,39.66705436,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522463126,39.77055436,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522463811,40.62905136,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760522465194,14.56183658,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522465398,15.88471458,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522465715,16.37379313,4160.2,4160.1,0.22520001]
["bitfinex","ETHUSD",1760522466026,22.69445513,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522466725,22.69445513,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522466926,28.32472613,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522467930,10.42040913,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522468251,22.56058913,4160.2,4160.1,0.43920001]
["bitfinex","ETHUSD",1760522468417,18.44866413,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522468605,18.20578313,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522469114,21.15739213,4160.2,4160.1,0.22520001]
["bitfinex","ETHUSD",1760522469309,21.15739213,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522469517,20.26215313,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522469930,10.42040913,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522470126,23.32305113,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522470438,22.27992513,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522471020,22.85093213,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522471729,16.16758758,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522471932,15.08458758,4160.2,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522472117,1.92,4160.4,4160.1,0.66440001]
["bitfinex","ETHUSD",1760522472438,2.91607855,4160.4,4160.1,0.22520001]
["bitfinex","ETHUSD",1760522472612,2.40316828,4161.2,4160.1,0.22520001]
["bitfinex","ETHUSD",1760522472613,2.428,4160.3,4160.1,0.22520001]
["bitfinex","ETHUSD",1760522472813,2.428,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522473438,12.72421081,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522473858,4.348,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522474141,6.75167281,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522474444,4.348,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522475211,7.327596,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522475411,4.349,4160.3,4160.2,0.4482]
["bitfinex","ETHUSD",1760522476445,20.06887458,4160.2,4160.1,0.23220001]
["bitfinex","ETHUSD",1760522476647,14.75358858,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522477716,34.08522658,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522477927,28.41174158,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522478640,5.05633058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522478946,28.46940758,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522479108,27.00478158,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522479312,26.90498158,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522479537,27.00398158,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522479736,27.24320758,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522479911,25.47768658,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522480115,18.52178658,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522480313,18.57688236,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522480820,16.51432936,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522481946,18.45841358,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522482146,17.82325958,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522482849,7.12253058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522483052,17.95051258,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522483348,18.04951258,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522483939,26.63443758,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522484717,25.32358258,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522484945,25.24425158,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522485252,23.17725158,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760522485439,29.71632352,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522485657,24.67329407,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522486156,11.80608207,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522486453,9.66709807,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522487247,12.16480707,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522487452,12.64580707,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522487656,13.27940707,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522488454,28.52646307,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522488654,27.02996507,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522489448,29.31095363,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522490169,5.40701952,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522490323,7.83401952,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522490526,9.96851652,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522490821,6.481497,4159.7,4159.6,0.4502]
["bitfinex","ETHUSD",1760522491015,0.001,4160.3,4159.6,0.4502]
["bitfinex","ETHUSD",1760522491250,0.001,4160.3,4160.2,0.2322]
["bitfinex","ETHUSD",1760522491453,6.98710281,4160.3,4160.2,0.2322]
["bitfinex","ETHUSD",1760522491656,2.428,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522492154,7.35849681,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522492448,11.47796181,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522493240,10.74684181,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522494089,7.09643681,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522494246,4.83167281,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522494762,2.428,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522495349,0.001,4160.3,4160.2,3.08413058]
["bitfinex","ETHUSD",1760522495688,2.428,4160.3,4160.2,3.65614789]
["bitfinex","ETHUSD",1760522495985,2.428,4160.3,4160.2,1.25241731]
["bitfinex","ETHUSD",1760522496303,2.428,4160.3,4160.2,0.6804]
["bitfinex","ETHUSD",1760522498397,2.40396172,4159.8,4159.7,0.2322]
["bitfinex","ETHUSD",1760522498546,2.52401952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522498749,10.44579552,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522499052,9.84476852,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522499879,10.17573152,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522500076,13.32092743,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522500280,15.48692743,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522500591,13.32092743,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522500789,22.37231943,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522501092,15.43285943,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522501393,14.55246643,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522501750,24.83165243,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522501992,23.58403643,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522502178,21.57272843,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522502689,21.57272843,4159.7,4159.1,0.002]
["bitfinex","ETHUSD",1760522502690,32.40407731,4159.6,4159.1,0.002]
["bitfinex","ETHUSD",1760522502922,32.40407731,4159.6,4158.7,0.002]
["bitfinex","ETHUSD",1760522502923,32.40407731,4159.6,4158.7,1e-08]
["bitfinex","ETHUSD",1760522502924,32.66252625,4158.8,4158.7,1e-08]
["bitfinex","ETHUSD",1760522503199,32.66252625,4158.8,4157.2,0.2177]
["bitfinex","ETHUSD",1760522503200,2.5536,4158.5,4157.2,0.2177]
["bitfinex","ETHUSD",1760522503488,30.0,4158.6,4157.2,0.2177]
["bitfinex","ETHUSD",1760522503489,2.5536,4158.1,4157.3,0.4659]
["bitfinex","ETHUSD",1760522503689,2.40534949,4157.4,4157.3,0.4659]
["bitfinex","ETHUSD",1760522503859,9.48603149,4157.4,4157.3,0.4659]
["bitfinex","ETHUSD",1760522504058,5.203682,4157.4,4157.3,0.4659]
["bitfinex","ETHUSD",1760522504255,2.429,4157.4,4157.3,0.4659]
["bitfinex","ETHUSD",1760522504461,2.40500425,4158.0,4157.3,0.4659]
["bitfinex","ETHUSD",1760522504660,4.83411438,4157.9,4157.3,0.77481487]
["bitfinex","ETHUSD",1760522504882,4.349,4157.8,4157.4,0.4659]
["bitfinex","ETHUSD",1760522505081,4.83413627,4157.8,4157.5,0.4659]
["bitfinex","ETHUSD",1760522505287,5.33715393,4157.7,4157.6,0.4659]
["bitfinex","ETHUSD",1760522505490,2.429,4157.8,4157.2,0.2177]
["bitfinex","ETHUSD",1760522505689,2.429,4157.8,4157.6,0.4659]
["bitfinex","ETHUSD",1760522506075,2.125978,4157.7,4157.6,0.4659]
["bitfinex","ETHUSD",1760522506279,2.429,4157.8,4157.7,0.4659]
["bitfinex","ETHUSD",1760522506678,6.75411809,4157.8,4157.7,0.4659]
["bitfinex","ETHUSD",1760522506992,4.349,4157.8,4157.7,0.4659]
["bitfinex","ETHUSD",1760522507197,2.429,4157.8,4157.7,0.4659]
["bitfinex","ETHUSD",1760522508266,2.429,4157.8,4157.7,2.87107593]
["bitfinex","ETHUSD",1760522508462,2.429,4157.8,4157.7,0.99353451]
["bitfinex","ETHUSD",1760522509296,0.37718177,4159.1,4157.8,2.40511809]
["bitfinex","ETHUSD",1760522509499,2.397799,4158.8,4158.1,2.40494372]
["bitfinex","ETHUSD",1760522509700,2.40449989,4158.9,4158.7,0.2177]
["bitfinex","ETHUSD",1760522509899,6.364907,4158.8,4158.7,0.6836]
["bitfinex","ETHUSD",1760522510195,6.517,4158.8,4158.7,0.6836]
["bitfinex","ETHUSD",1760522510558,8.530302,4158.8,4158.7,0.6836]
["bitfinex","ETHUSD",1760522510761,10.93484177,4158.8,4158.7,0.6836]
["bitfinex","ETHUSD",1760522510988,4.597,4158.8,4158.7,0.6836]
["bitfinex","ETHUSD",1760522512174,7.00153977,4158.8,4158.7,0.6836]
["bitfinex","ETHUSD",1760522512574,2.40461554,4158.7,4158.4,0.2177]
["bitfinex","ETHUSD",1760522512795,0.12,4158.6,4158.4,0.2177]
["bitfinex","ETHUSD",1760522513390,0.12,4158.6,4158.5,0.4659]
["bitfinex","ETHUSD",1760522513793,2.55,4158.6,4158.5,3.17946113]
["bitfinex","ETHUSD",1760522514204,2.55,4158.6,4158.5,0.7747479]
["bitfinex","ETHUSD",1760522514578,2.55,4158.6,4158.5,0.3088479]
["bitfinex","ETHUSD",1760522514903,2.55,4158.6,4158.4,0.2177]
["bitfinex","ETHUSD",1760522515069,2.55,4158.6,4158.4,0.6674]
["bitfinex","ETHUSD",1760522515272,2.55,4158.6,4158.4,0.2177]
["bitfinex","ETHUSD",1760522516085,2.55,4158.6,4158.4,0.6674]
["bitfinex","ETHUSD",1760522516506,2.55,4158.6,4158.5,2.85441323]
["bitfinex","ETHUSD",1760522516702,2.55,4158.6,4158.5,3.16162455]
["bitfinex","ETHUSD",1760522517007,2.55,4158.6,4158.5,0.75691132]
["bitfinex","ETHUSD",1760522517175,2.55,4158.6,4158.4,2.62243449]
["bitfinex","ETHUSD",1760522517374,2.55,4158.6,4158.5,0.4497]
["bitfinex","ETHUSD",1760522517575,2.55,4158.6,4158.4,2.62243449]
["bitfinex","ETHUSD",1760522517784,2.55,4158.6,4158.5,0.4497]
["bitfinex","ETHUSD",1760522517979,2.55,4158.6,4158.5,2.85441323]
["bitfinex","ETHUSD",1760522518693,2.55,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1760522518875,2.55,4158.6,4158.0,0.37250073]
["bitfinex","ETHUSD",1760522519081,2.55,4158.6,4158.0,2.77749788]
["bitfinex","ETHUSD",1760522519382,2.55,4158.6,4158.1,2.40488832]
["bitfinex","ETHUSD",1760522519584,2.55,4158.6,4158.0,2.52498823]
["bitfinex","ETHUSD",1760522519784,2.55,4158.6,4158.1,0.6793]
["bitfinex","ETHUSD",1760522520100,2.166,4158.5,4158.2,0.4497]
["bitfinex","ETHUSD",1760522520300,2.40477721,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1760522520487,2.40477721,4158.4,4157.4,0.4497]
["bitfinex","ETHUSD",1760522520488,3.232627,4158.3,4157.4,0.4497]
["bitfinex","ETHUSD",1760522520680,2.432,4158.2,4157.6,0.122]
["bitfinex","ETHUSD",1760522521014,2.432,4158.2,4157.7,0.29770296]
["bitfinex","ETHUSD",1760522521212,2.50399842,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760522521387,0.12,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1760522521583,13.094867,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522522025,18.39793693,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522522311,12.46146493,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522522516,9.18794493,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522523138,4.42151,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522523431,6.92678593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522524140,18.17909193,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522525094,20.04311193,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522525299,16.58321793,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522526236,17.11889993,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522526440,18.10232326,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522527338,35.61289926,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522527538,33.95678693,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522527712,21.29709293,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522528123,35.26227593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522528438,35.61289926,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522529126,5.61289926,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522529428,35.61289926,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522530229,37.78089926,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760522530806,3.03900735,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1760522531011,46.60980716,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1760522531222,46.70990716,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1760522531417,47.08725613,4157.3,4157.2,1e-08]
["bitfinex","ETHUSD",1760522531934,34.95923881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760522532109,37.58343881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760522532308,35.62610514,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760522532826,35.62610514,4156.9,4156.7,0.002]
["bitfinex","ETHUSD",1760522533030,35.62610514,4156.9,4156.3,1e-08]
["bitfinex","ETHUSD",1760522533031,43.82370468,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522533317,46.26070468,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522533533,46.36140468,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522533859,46.71202801,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522534919,47.08948922,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522536200,44.93520003,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522536538,47.09048922,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522536738,44.65248922,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522536939,44.89205589,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522537124,43.31970089,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522537517,46.73986589,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522538745,12.58032141,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522539057,15.01832141,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522539454,15.65192141,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522539629,29.73608241,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522539833,26.44031241,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522540234,27.38935141,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522540445,8.89334341,4156.4,4156.3,1e-08]
["bitfinex","ETHUSD",1760522540760,6.20146541,4156.4,4156.3,0.45010001]
["bitfinex","ETHUSD",1760522540959,10.79993941,4156.4,4156.3,0.45010001]
["bitfinex","ETHUSD",1760522541166,6.47401121,4156.4,4156.3,0.45010001]
["bitfinex","ETHUSD",1760522541364,2.40572442,4156.8,4156.3,0.45010001]
["bitfinex","ETHUSD",1760522541524,0.12150701,4157.9,4156.7,0.2166]
["bitfinex","ETHUSD",1760522541727,6.149604,4157.7,4156.8,0.4501]
["bitfinex","ETHUSD",1760522541936,2.40523378,4157.6,4156.8,0.4501]
["bitfinex","ETHUSD",1760522542135,5.187988,4157.3,4156.8,0.4501]
["bitfinex","ETHUSD",1760522542342,2.78228,4157.1,4156.8,0.4501]
["bitfinex","ETHUSD",1760522542626,2.439,4157.2,4156.8,0.4501]
["bitfinex","ETHUSD",1760522542822,2.40465541,4158.6,4156.8,0.75735059]
["bitfinex","ETHUSD",1760522543036,0.12,4157.1,4156.9,2.85573385]
["bitfinex","ETHUSD",1760522543235,2.439,4157.0,4156.9,2.40563385]
["bitfinex","ETHUSD",1760522543475,2.40445412,4159.0,4156.7,2.62231749]
["bitfinex","ETHUSD",1760522543476,0.11997401,4158.8,4156.7,0.2166]
["bitfinex","ETHUSD",1760522543765,0.12,4157.8,4157.0,0.12]
["bitfinex","ETHUSD",1760522543968,0.12,4157.8,4156.7,2.62234562]
["bitfinex","ETHUSD",1760522543969,0.12,4157.8,4157.1,0.6167]
["bitfinex","ETHUSD",1760522543970,17.407229,4157.5,4157.1,0.6167]
["bitfinex","ETHUSD",1760522544118,7.553842,4157.3,4157.1,0.6167]
["bitfinex","ETHUSD",1760522544320,13.49111721,4157.2,4157.1,0.2166]
["bitfinex","ETHUSD",1760522544525,13.77819768,4156.8,4156.7,0.2166]
["bitfinex","ETHUSD",1760522544768,16.21819768,4156.8,4156.7,0.2166]
["bitfinex","ETHUSD",1760522544933,16.21819768,4156.8,4156.5,0.2166]
["bitfinex","ETHUSD",1760522544934,9.11085628,4156.6,4156.5,0.2166]
["bitfinex","ETHUSD",1760522545258,2.44,4156.8,4156.5,0.2166]
["bitfinex","ETHUSD",1760522545441,1.24831185,4159.8,4156.5,0.2166]
["bitfinex","ETHUSD",1760522545442,2.40489299,4158.2,4156.5,0.2166]
["bitfinex","ETHUSD",1760522545756,0.12,4156.6,4156.5,0.2166]
["bitfinex","ETHUSD",1760522545926,2.56,4156.6,4156.5,0.6667]
["bitfinex","ETHUSD",1760522547823,2.56,4156.6,4156.5,3.07257032]
["bitfinex","ETHUSD",1760522548023,2.44,4156.6,4156.5,3.07257032]
["bitfinex","ETHUSD",1760522548273,2.44,4156.6,4156.5,0.6667]
["bitfinex","ETHUSD",1760522548828,2.56,4156.6,4156.5,0.6667]
["bitfinex","ETHUSD",1760522549319,4.96581244,4156.6,4156.5,0.6667]
["bitfinex","ETHUSD",1760522549521,17.8850232,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522549820,15.4770622,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522549986,12.2250112,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522550185,14.3930112,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522550389,13.2973112,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522551292,13.01723763,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522551591,15.41573163,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522551918,11.18681863,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522552293,13.10681863,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522552513,18.76741263,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522552718,18.10435063,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522553628,20.47736863,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522553793,20.08110463,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522554195,20.86630463,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522554726,36.26487796,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522555133,36.64233371,4156.4,4156.3,0.00200001]
["bitfinex","ETHUSD",1760522555331,2.5536,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522555507,38.0642839,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522555827,38.2159839,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522556030,9.6319489,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522556233,9.65538266,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522556607,18.18940666,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522557125,10.88038166,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522557326,6.034164,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522557516,2.441,4155.9,4155.8,0.45010001]
["bitfinex","ETHUSD",1760522557696,6.018835,4155.9,4155.8,0.45010001]
["bitfinex","ETHUSD",1760522557902,2.441,4155.9,4155.8,0.45010001]
["bitfinex","ETHUSD",1760522558102,6.989936,4155.9,4155.8,0.45010001]
["bitfinex","ETHUSD",1760522558614,4.84721766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522558927,15.54125466,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522559329,8.68621766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522559531,5.720269,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760522559831,0.37747009,4156.7,4155.8,0.45010001]
["bitfinex","ETHUSD",1760522559832,1.92,4156.3,4155.8,0.45010001]
["bitfinex","ETHUSD",1760522559998,2.40531286,4157.5,4156.2,0.2141]
["bitfinex","ETHUSD",1760522559999,17.05016964,4157.5,4156.2,0.2141]
["bitfinex","ETHUSD",1760522560204,0.1045,4157.8,4156.2,0.2141]
["bitfinex","ETHUSD",1760522560205,2.40578285,4156.7,4156.3,0.4722]
["bitfinex","ETHUSD",1760522560449,1.92,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522560941,5.202848,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522561113,2.442,4156.6,4156.4,0.4722]
["bitfinex","ETHUSD",1760522561534,2.442,4156.6,4156.5,0.4722]
["bitfinex","ETHUSD",1760522566234,2.443,4156.6,4156.5,0.4722]
["bitfinex","ETHUSD",1760522566632,8.497216,4156.6,4156.5,0.4722]
["bitfinex","ETHUSD",1760522566931,4.650272,4156.6,4156.5,0.4722]
["bitfinex","ETHUSD",1760522567245,2.443,4156.6,4156.5,0.4722]
["bitfinex","ETHUSD",1760522567560,0.001,4156.6,4156.5,2.87807032]
["bitfinex","ETHUSD",1760522567781,2.442,4156.6,4156.5,3.43988562]
["bitfinex","ETHUSD",1760522568564,2.442,4156.6,4156.5,0.5618153]
["bitfinex","ETHUSD",1760522568765,2.442,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1760522568965,2.442,4156.6,4156.2,0.6863]
["bitfinex","ETHUSD",1760522568966,0.12,4156.4,4156.2,0.6863]
["bitfinex","ETHUSD",1760522569262,2.442,4156.6,4156.3,0.4722]
["bitfinex","ETHUSD",1760522569467,2.442,4156.6,4156.4,0.4722]
["bitfinex","ETHUSD",1760522570234,2.168,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522570665,1.084,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522570867,4.609,4156.5,4156.4,3.18736026]
["bitfinex","ETHUSD",1760522571749,4.609,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522572187,4.609,4156.5,4156.2,0.2141]
["bitfinex","ETHUSD",1760522572371,4.609,4156.5,4156.2,0.6863]
["bitfinex","ETHUSD",1760522572694,4.609,4156.5,4156.3,0.4722]
["bitfinex","ETHUSD",1760522572985,4.609,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522573546,1.084,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522574774,3.526,4156.5,4156.4,0.4722]
["bitfinex","ETHUSD",1760522575471,0.0002,4156.6,4156.4,0.4722]
["bitfinex","ETHUSD",1760522575472,0.0002,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760522575671,3.5262,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760522575972,3.5262,4156.6,4156.5,2.85797032]
["bitfinex","ETHUSD",1760522577250,0.0002,4156.6,4156.5,2.85797032]
["bitfinex","ETHUSD",1760522577572,1.5232,4156.6,4156.5,2.85797032]
["bitfinex","ETHUSD",1760522577759,1.5232,4156.6,4156.5,3.43669516]
["bitfinex","ETHUSD",1760522578161,1.0842,4156.6,4156.5,4.07029516]
["bitfinex","ETHUSD",1760522578348,3.5252,4156.6,4156.5,4.07029516]
["bitfinex","ETHUSD",1760522579357,3.5252,4156.6,4156.5,2.85797032]
["bitfinex","ETHUSD",1760522579574,3.5252,4156.6,4155.9,2.40621766]
["bitfinex","ETHUSD",1760522579872,3.5252,4156.6,4156.2,2.40604182]
["bitfinex","ETHUSD",1760522580074,3.5252,4156.6,4155.8,1e-08]
["bitfinex","ETHUSD",1760522580277,3.5252,4156.6,4155.9,2.4061963]
["bitfinex","ETHUSD",1760522580573,3.5252,4156.6,4155.9,2.40621624]
["bitfinex","ETHUSD",1760522580875,2.40587864,4156.5,4155.8,1e-08]
["bitfinex","ETHUSD",1760522581245,2.40587413,4156.5,4155.8,1e-08]
["bitfinex","ETHUSD",1760522581444,2.40587413,4156.5,4155.8,2.40626141]
["bitfinex","ETHUSD",1760522581650,5.93103023,4156.6,4155.8,1e-08]
["bitfinex","ETHUSD",1760522581972,2.40587673,4156.5,4155.8,1e-08]
["bitfinex","ETHUSD",1760522582172,2.40587673,4156.5,4155.8,2.40626102]
["bitfinex","ETHUSD",1760522582476,3.5252,4156.6,4156.1,2.40605617]
["bitfinex","ETHUSD",1760522582683,3.5252,4156.6,4156.2,0.2173]
["bitfinex","ETHUSD",1760522582978,3.5252,4156.6,4156.2,0.6694]
["bitfinex","ETHUSD",1760522583183,3.5252,4156.6,4156.2,0.2173]
["bitfinex","ETHUSD",1760522583988,0.0002,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760522584293,2.1932,4156.6,4156.5,2.85797032]
["bitfinex","ETHUSD",1760522585155,3.5262,4156.6,4156.5,12.16903915]
["bitfinex","ETHUSD",1760522585478,3.5262,4156.6,4156.5,2.85797032]
["bitfinex","ETHUSD",1760522585652,3.5262,4156.6,4156.5,2.97797032]
["bitfinex","ETHUSD",1760522585854,3.5262,4156.6,4156.5,3.56432598]
["bitfinex","ETHUSD",1760522586256,3.5262,4156.6,4156.5,1.15845566]
["bitfinex","ETHUSD",1760522586452,3.5262,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1760522586851,3.5262,4156.6,4156.2,0.2173]
["bitfinex","ETHUSD",1760522587064,3.5262,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1760522587265,3.495084,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760522587478,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522587663,5.567689,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522588387,2.443,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522589584,2.444,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522590165,1.084,4156.4,4156.2,2.40604398]
["bitfinex","ETHUSD",1760522590371,1.084,4156.4,4156.3,2.84488609]
["bitfinex","ETHUSD",1760522590688,3.528,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760522590890,3.528,4156.4,4156.3,2.84488609]
["bitfinex","ETHUSD",1760522591090,3.528,4156.4,4156.3,3.4166874]
["bitfinex","ETHUSD",1760522591697,3.528,4156.4,4156.3,0.57180131]
["bitfinex","ETHUSD",1760522591989,3.528,4156.4,4156.2,2.40600227]
["bitfinex","ETHUSD",1760522592160,3.528,4156.4,4156.1,0.2262]
["bitfinex","ETHUSD",1760522592363,3.528,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760522593198,0.2925,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760522593574,3.528,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760522594789,1.084,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760522594985,3.528,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760522595499,9.436275,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522595797,5.61931798,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522597295,5.61851798,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522597709,8.63217298,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522598122,10.55217298,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760522598543,2.40685472,4154.8,4153.8,0.2166]
["bitfinex","ETHUSD",1760522598687,7.308223,4154.6,4153.8,0.2166]
["bitfinex","ETHUSD",1760522599013,4.403024,4154.6,4153.8,2.62401983]
["bitfinex","ETHUSD",1760522599208,4.403024,4154.6,4153.9,2.40733282]
["bitfinex","ETHUSD",1760522599405,2.444,4154.7,4154.0,2.40731]
["bitfinex","ETHUSD",1760522599704,4.85091637,4154.7,4154.0,2.40731]
["bitfinex","ETHUSD",1760522600080,2.168,4154.6,4154.5,2.40701]
["bitfinex","ETHUSD",1760522600280,2.168,4154.6,4154.5,2.84591]
["bitfinex","ETHUSD",1760522600494,2.168,4154.6,4154.5,3.50358028]
["bitfinex","ETHUSD",1760522600495,4.612,4154.6,4154.5,3.50358028]
["bitfinex","ETHUSD",1760522600692,4.612,4154.6,4154.5,3.47951]
["bitfinex","ETHUSD",1760522601500,4.612,4154.6,4154.5,3.17951]
["bitfinex","ETHUSD",1760522601712,4.612,4154.6,4154.5,3.73817432]
["bitfinex","ETHUSD",1760522603216,1.084,4156.4,4156.0,2.40610824]
["bitfinex","ETHUSD",1760522603424,1.084,4156.4,4156.0,2.4061162]
["bitfinex","ETHUSD",1760522603425,3.529,4156.3,4156.0,2.4061162]
["bitfinex","ETHUSD",1760522603603,3.529,4156.3,4155.9,2.40621339]
["bitfinex","ETHUSD",1760522603788,3.529,4156.3,4155.5,0.2242]
["bitfinex","ETHUSD",1760522603990,3.529,4156.3,4155.8,2.40622223]
["bitfinex","ETHUSD",1760522604308,3.529,4156.3,4155.5,0.48251]
["bitfinex","ETHUSD",1760522604309,3.529,4156.3,4156.2,2.63024398]
["bitfinex","ETHUSD",1760522604919,3.529,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760522605297,3.529,4156.3,4156.2,2.84494398]
["bitfinex","ETHUSD",1760522605514,3.529,4156.3,4155.8,2.40627556]
["bitfinex","ETHUSD",1760522605715,3.529,4156.3,4155.5,0.92141]
["bitfinex","ETHUSD",1760522605919,3.529,4156.3,4156.1,2.40609029]
["bitfinex","ETHUSD",1760522606128,3.529,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760522606325,3.529,4156.3,4155.7,2.40633346]
["bitfinex","ETHUSD",1760522606621,3.529,4156.3,4156.0,2.406151]
["bitfinex","ETHUSD",1760522606805,3.529,4156.3,4156.0,2.4061491]
["bitfinex","ETHUSD",1760522607001,3.529,4156.3,4155.6,0.284141]
["bitfinex","ETHUSD",1760522607222,3.529,4156.3,4156.1,2.40608745]
["bitfinex","ETHUSD",1760522607422,3.529,4156.3,4156.0,2.40612492]
["bitfinex","ETHUSD",1760522607825,3.529,4156.3,4156.1,2.40609605]
["bitfinex","ETHUSD",1760522608205,3.529,4156.3,4155.5,0.6631]
["bitfinex","ETHUSD",1760522608517,3.529,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760522608914,3.6318,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760522609120,3.6318,4156.3,4156.0,2.52614583]
["bitfinex","ETHUSD",1760522609324,3.6318,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1760522609649,3.6318,4156.3,4155.5,0.2242]
["bitfinex","ETHUSD",1760522609650,6.732806,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1760522609935,6.732806,4156.1,4154.5,2.96764544]
["bitfinex","ETHUSD",1760522609936,3.815204,4155.5,4154.5,0.002]
["bitfinex","ETHUSD",1760522610103,4.613,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760522610300,0.12,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1760522610498,0.12,4155.2,4154.8,2.40685003]
["bitfinex","ETHUSD",1760522610701,0.12,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1760522611125,0.12,4155.2,4154.7,2.52686022]
["bitfinex","ETHUSD",1760522611322,0.2237,4155.2,4154.7,2.52686022]
["bitfinex","ETHUSD",1760522611532,0.2237,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1760522611740,0.2237,4155.2,4154.5,2.40897642]
["bitfinex","ETHUSD",1760522611741,2.60689658,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1760522612035,2.444,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1760522612239,4.9491287,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1760522612403,0.0982,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522613230,2.444,4154.7,4154.5,0.002]
["bitfinex","ETHUSD",1760522613435,2.40697058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522613742,12.18499258,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522614514,4.42517058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522614711,16.43747858,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522615736,24.55044558,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522615911,20.52974725,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522616739,26.67587225,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522617041,24.07417225,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522617246,21.83930325,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522617743,18.68131325,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522617907,9.08412525,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522618108,1.92,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522618308,8.87569658,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522618545,6.87017058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522618749,9.04559658,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522618923,6.87017058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522619320,6.77197058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522619539,11.07724677,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522619840,15.23929877,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522620210,17.40729877,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522620410,7.70905377,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522620829,9.72938077,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522621029,7.70905377,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522621336,6.77117058,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760522621543,0.37753001,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1760522621719,3.155416,4156.0,4154.6,2.40692631]
["bitfinex","ETHUSD",1760522621910,0.001,4154.6,4154.5,2.40902007]
["bitfinex","ETHUSD",1760522622117,2.45,4154.6,4154.5,2.89304372]
["bitfinex","ETHUSD",1760522622340,2.45,4154.6,4154.5,3.36584372]
["bitfinex","ETHUSD",1760522622914,2.45,4154.6,4154.5,3.389914]
["bitfinex","ETHUSD",1760522623231,2.45,4154.6,4154.5,7.383514]
["bitfinex","ETHUSD",1760522623232,0.001,4154.6,4154.5,7.383514]
["bitfinex","ETHUSD",1760522623555,0.001,4155.1,4155.0,3.04033886]
["bitfinex","ETHUSD",1760522623856,0.12,4157.4,4156.5,2.40587032]
["bitfinex","ETHUSD",1760522624012,0.4162,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760522624213,0.4162,4156.6,4156.5,2.99867032]
["bitfinex","ETHUSD",1760522624442,0.6602,4156.6,4156.5,4.91867032]
["bitfinex","ETHUSD",1760522624961,0.001,4157.5,4156.5,4.91867032]
["bitfinex","ETHUSD",1760522624962,0.0004,4157.1,4156.6,1.92]
["bitfinex","ETHUSD",1760522625118,0.0004,4157.1,4156.5,0.4728]
["bitfinex","ETHUSD",1760522625119,0.0004,4157.1,4156.7,2.66851165]
["bitfinex","ETHUSD",1760522625437,0.0004,4157.1,4156.9,2.40559494]
["bitfinex","ETHUSD",1760522625816,0.0004,4157.1,4157.0,0.4728]
["bitfinex","ETHUSD",1760522626016,2.2434,4157.1,4157.0,0.4728]
["bitfinex","ETHUSD",1760522626850,2.2434,4157.1,4157.0,2.87838094]
["bitfinex","ETHUSD",1760522627050,2.2434,4157.1,4157.0,3.43307199]
["bitfinex","ETHUSD",1760522627252,2.2434,4157.1,4157.0,1.02749105]
["bitfinex","ETHUSD",1760522627422,2.2434,4157.1,4157.0,0.4728]
["bitfinex","ETHUSD",1760522628235,2.2434,4157.1,4157.0,2.87838094]
["bitfinex","ETHUSD",1760522628437,2.2434,4157.1,4157.0,0.4728]
["bitfinex","ETHUSD",1760522628657,2.2434,4157.1,4157.0,2.87838094]
["bitfinex","ETHUSD",1760522629466,2.2434,4157.1,4157.0,0.4728]
["bitfinex","ETHUSD",1760522629660,2.2434,4157.1,4156.9,2.40562398]
["bitfinex","ETHUSD",1760522629963,2.2434,4157.1,4156.6,0.4728]
["bitfinex","ETHUSD",1760522630164,1.084,4157.0,4156.6,2.40580768]
["bitfinex","ETHUSD",1760522630573,1.084,4157.0,4156.6,2.87860768]
["bitfinex","ETHUSD",1760522631478,1.084,4157.0,4156.4,0.2351]
["bitfinex","ETHUSD",1760522632078,1.084,4157.0,4155.4,0.2351]
["bitfinex","ETHUSD",1760522632079,0.0991,4156.9,4155.4,0.2351]
["bitfinex","ETHUSD",1760522632377,1.084,4157.0,4155.6,1.92]
["bitfinex","ETHUSD",1760522632552,1.084,4157.0,4155.7,1.60983493]
["bitfinex","ETHUSD",1760522632753,1.084,4157.0,4156.3,2.40593976]
["bitfinex","ETHUSD",1760522632954,1.084,4157.0,4156.4,0.4728]
["bitfinex","ETHUSD",1760522633272,1.084,4157.0,4156.5,2.4058224]
["bitfinex","ETHUSD",1760522633485,1.084,4157.0,4156.2,0.4433]
["bitfinex","ETHUSD",1760522633667,1.084,4157.0,4156.3,0.28494109]
["bitfinex","ETHUSD",1760522633840,1.084,4157.0,4156.2,0.4433]
["bitfinex","ETHUSD",1760522634035,2.40563881,4156.9,4155.9,2.84951307]
["bitfinex","ETHUSD",1760522634239,1.084,4157.0,4155.9,2.84951307]
["bitfinex","ETHUSD",1760522634477,1.084,4157.0,4156.4,2.40591025]
["bitfinex","ETHUSD",1760522634740,1.084,4157.0,4156.4,2.4058736]
["bitfinex","ETHUSD",1760522634980,1.204,4157.0,4156.4,2.4058736]
["bitfinex","ETHUSD",1760522635345,1.204,4157.0,4156.3,0.12]
["bitfinex","ETHUSD",1760522635572,1.204,4157.0,4156.4,2.40591684]
["bitfinex","ETHUSD",1760522636668,2.40567421,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760522636863,2.70337421,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760522637181,2.70337421,4156.9,4156.3,2.52593981]
["bitfinex","ETHUSD",1760522637182,0.1995,4156.9,4156.3,2.52593981]
["bitfinex","ETHUSD",1760522637765,1.204,4157.0,4156.5,2.40586554]
["bitfinex","ETHUSD",1760522637951,1.204,4157.0,4156.6,2.40581065]
["bitfinex","ETHUSD",1760522638142,1.204,4157.0,4156.5,2.84915529]
["bitfinex","ETHUSD",1760522638985,2.70135549,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760522639138,2.40569673,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1760522639560,2.40576908,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1760522639776,2.445,4156.6,4156.3,0.12]
["bitfinex","ETHUSD",1760522640484,0.0982,4156.5,4155.4,0.2351]
["bitfinex","ETHUSD",1760522640778,0.12,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1760522640946,0.12,4156.3,4155.7,2.40631102]
["bitfinex","ETHUSD",1760522641384,0.12,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1760522641964,0.12,4156.3,4155.8,2.4082661]
["bitfinex","ETHUSD",1760522642184,0.2182,4156.3,4155.8,2.4082661]
["bitfinex","ETHUSD",1760522642385,0.2182,4156.3,4155.8,0.002]
["bitfinex","ETHUSD",1760522642676,0.0982,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1760522642840,2.444,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760522643051,2.444,4156.1,4155.8,2.40827211]
["bitfinex","ETHUSD",1760522644086,0.1192,4156.3,4155.9,2.40621766]
["bitfinex","ETHUSD",1760522644246,1.084,4156.2,4155.9,2.40621766]
["bitfinex","ETHUSD",1760522644442,1.084,4156.2,4155.8,2.40825754]
["bitfinex","ETHUSD",1760522644646,1.084,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1760522645356,2.443,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760522646273,2.741,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760522646698,2.60801766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760522646973,7.35782866,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760522647176,7.45602866,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760522647678,0.3,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760522648383,2.443,4156.1,4155.8,0.002]
["bitfinex","ETHUSD",1760522648583,2.1195,4156.9,4155.8,0.002]
["bitfinex","ETHUSD",1760522648584,0.12,4156.0,4155.8,2.406236]
["bitfinex","ETHUSD",1760522648784,0.2008,4156.3,4155.6,2.40638306]
["bitfinex","ETHUSD",1760522648785,2.443,4155.9,4155.6,2.40638306]
["bitfinex","ETHUSD",1760522648955,2.443,4155.9,4155.7,2.40631563]
["bitfinex","ETHUSD",1760522649154,2.443,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760522649555,2.443,4155.9,4155.8,2.92359921]
["bitfinex","ETHUSD",1760522649782,2.443,4155.9,4155.8,3.01953646]
["bitfinex","ETHUSD",1760522649987,2.443,4155.9,4155.5,2.40639198]
["bitfinex","ETHUSD",1760522650272,2.443,4155.9,4155.5,2.40644119]
["bitfinex","ETHUSD",1760522650273,1.084,4155.8,4155.5,2.40644119]
["bitfinex","ETHUSD",1760522650483,1.084,4155.8,4154.9,1.92]
["bitfinex","ETHUSD",1760522650679,1.084,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760522650879,4.611,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760522651697,4.611,4156.3,4156.1,2.40608455]
["bitfinex","ETHUSD",1760522651884,4.611,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760522652865,4.611,4156.3,4156.1,2.40608575]
["bitfinex","ETHUSD",1760522653593,4.611,4156.3,4156.0,2.40612825]
["bitfinex","ETHUSD",1760522653791,5.5193,4156.3,4155.0,0.4461]
["bitfinex","ETHUSD",1760522654114,4.611,4156.3,4156.0,2.4061153]
["bitfinex","ETHUSD",1760522655670,5.0582,4156.3,4156.0,2.4061153]
["bitfinex","ETHUSD",1760522656072,0.4472,4156.2,4154.5,0.4461]
["bitfinex","ETHUSD",1760522656274,0.6641,4156.1,4155.4,2.40648934]
["bitfinex","ETHUSD",1760522656474,1.21531847,4156.0,4155.4,2.40648934]
["bitfinex","ETHUSD",1760522656701,1.21531847,4156.0,4155.1,2.40662822]
["bitfinex","ETHUSD",1760522656702,2.442,4155.9,4155.3,2.40654724]
["bitfinex","ETHUSD",1760522656907,2.442,4155.9,4155.4,2.406487]
["bitfinex","ETHUSD",1760522657082,0.4472,4155.8,4155.5,2.40644364]
["bitfinex","ETHUSD",1760522657599,0.4472,4155.8,4154.5,0.4461]
["bitfinex","ETHUSD",1760522657600,0.4472,4155.7,4155.3,2.40655639]
["bitfinex","ETHUSD",1760522658000,0.4472,4155.6,4154.5,0.4461]
["bitfinex","ETHUSD",1760522658205,2.442,4155.5,4154.2,2.40720234]
["bitfinex","ETHUSD",1760522658390,2.442,4155.5,4154.1,0.6812]
["bitfinex","ETHUSD",1760522658391,0.4472,4155.4,4154.6,2.40692056]
["bitfinex","ETHUSD",1760522658701,0.4472,4155.4,4154.2,1.92]
["bitfinex","ETHUSD",1760522659101,0.4472,4155.4,4154.9,2.40674384]
["bitfinex","ETHUSD",1760522659302,2.442,4155.5,4155.1,2.40667915]
["bitfinex","ETHUSD",1760522659475,0.4472,4155.4,4154.7,2.40686996]
["bitfinex","ETHUSD",1760522659674,2.6862,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522661709,4.566837,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522661867,2.296476,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522662068,2.6862,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522662599,5.442507,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522662803,3.771923,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522663403,7.274483,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522663606,5.117073,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522664473,0.71582,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522664674,8.623509,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522664970,7.160505,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522665170,0.001,4156.3,4155.3,0.002]
["bitfinex","ETHUSD",1760522665413,0.12,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522665615,0.4472,4156.2,4155.7,2.40629151]
["bitfinex","ETHUSD",1760522665915,0.001,4156.3,4156.1,2.40605876]
["bitfinex","ETHUSD",1760522666125,0.581,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760522666415,0.581,4156.1,4156.0,2.85225976]
["bitfinex","ETHUSD",1760522666913,0.581,4156.1,4156.0,2.97225976]
["bitfinex","ETHUSD",1760522667282,0.581,4156.1,4156.0,2.52615976]
["bitfinex","ETHUSD",1760522667708,0.581,4156.1,4155.8,2.40625266]
["bitfinex","ETHUSD",1760522667709,0.4472,4156.1,4154.8,0.4481]
["bitfinex","ETHUSD",1760522667901,0.12,4155.8,4155.1,0.12]
["bitfinex","ETHUSD",1760522668076,0.12,4155.8,4155.3,2.85466258]
["bitfinex","ETHUSD",1760522668279,0.12,4155.8,4155.5,2.40643153]
["bitfinex","ETHUSD",1760522668509,0.12,4155.8,4155.3,2.40856468]
["bitfinex","ETHUSD",1760522668686,0.5672,4155.8,4155.4,2.40649355]
["bitfinex","ETHUSD",1760522668880,0.76,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760522669081,0.76,4155.7,4155.3,2.40855062]
["bitfinex","ETHUSD",1760522669277,0.76,4155.7,4155.4,2.40650355]
["bitfinex","ETHUSD",1760522670006,0.76,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760522670207,1.084,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760522670401,12.543532,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522670602,2.183772,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522670912,2.630972,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522671385,8.454808,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522672118,4.669434,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522672311,5.2320174,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522672518,5.8780734,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522673608,3.5746694,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522674115,3.1359544,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522674419,0.0002,4156.3,4155.3,0.002]
["bitfinex","ETHUSD",1760522674607,9.038907,4156.1,4155.3,0.002]
["bitfinex","ETHUSD",1760522674918,0.8082,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1760522674919,7.254066,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760522675118,2.592673,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760522675317,0.4472,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760522675482,0.3039873,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760522675685,2.445,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760522675885,2.8922,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760522677728,2.445,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760522678595,2.8922,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760522680127,2.168,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522680329,0.69802,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522680533,8.123379,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522680830,1.13912,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522680998,3.437201,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522681445,34.87315319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522681734,15.28590219,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522682509,5.46562719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522682716,10.05135919,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522683401,15.79392419,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522683602,7.90962719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522683798,10.57031319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522684000,7.46852719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522684422,10.07348519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522684621,10.51458519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522685046,7.90962719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522685262,15.35040819,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522685466,14.78521819,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522686127,13.65033219,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522687242,14.27861919,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522687443,11.99333219,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522688439,14.93261919,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522689330,19.56066719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522689550,18.07047819,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522689766,17.80832519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522690144,19.97632519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522690463,18.60373119,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522690646,13.14294319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522691056,13.14214319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522691337,12.05814319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522691532,28.59751919,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522691774,24.76819619,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522691979,22.45458019,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522692477,24.45612519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522692848,24.15923919,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522693245,24.79283919,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522693470,31.87830519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522694478,35.34286319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522694781,31.31902819,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522695463,30.74844119,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522696447,8.54242719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522696644,32.43579319,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522697782,38.9199298,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522700068,39.8043998,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522700268,40.8883998,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522700668,41.0889298,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522701367,21.6426138,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522701563,21.6637878,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522701793,24.1057878,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522701964,23.72828519,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522702579,6.76950719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522702781,31.42665119,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522703007,27.91105119,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522703205,25.43103819,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522703499,23.90703819,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522703880,22.58820719,4155.4,4155.3,0.4304]
["bitfinex","ETHUSD",1760522704399,19.73291419,4155.4,4155.3,0.4304]
["bitfinex","ETHUSD",1760522704584,19.73291419,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522706167,30.17310119,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522706402,0.001,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522706700,0.001,4155.4,4155.3,0.4304]
["bitfinex","ETHUSD",1760522707001,0.001,4155.4,4155.3,2.9569651]
["bitfinex","ETHUSD",1760522707002,0.554,4155.4,4155.3,2.9569651]
["bitfinex","ETHUSD",1760522707166,0.554,4155.4,4155.3,3.26376161]
["bitfinex","ETHUSD",1760522708188,0.554,4155.4,4155.3,0.85719651]
["bitfinex","ETHUSD",1760522708392,0.554,4155.4,4155.3,0.5504]
["bitfinex","ETHUSD",1760522708604,0.674,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522710203,9.849443,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522710376,7.075964,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522710577,5.747979,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522711084,6.896783,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522711282,5.77112,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522711500,1.758,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522711801,4.088573,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522712215,1.758,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522712383,1.758,4155.4,4155.3,0.4481]
["bitfinex","ETHUSD",1760522713012,1.758,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522714009,0.121,4155.4,4155.3,0.4481]
["bitfinex","ETHUSD",1760522714338,0.001,4155.4,4155.3,2.8546651]
["bitfinex","ETHUSD",1760522714496,2.442,4155.4,4155.3,0.74466651]
["bitfinex","ETHUSD",1760522714704,2.4412,4155.4,4155.3,3.15123161]
["bitfinex","ETHUSD",1760522715027,2.4412,4155.4,4155.3,0.74466651]
["bitfinex","ETHUSD",1760522715947,2.4412,4155.4,4155.3,3.17529726]
["bitfinex","ETHUSD",1760522716241,2.4412,4155.4,4155.3,3.27123161]
["bitfinex","ETHUSD",1760522716611,2.4412,4155.4,4155.3,0.86466651]
["bitfinex","ETHUSD",1760522716813,2.4412,4155.4,4155.3,3.27123161]
["bitfinex","ETHUSD",1760522717897,0.0002,4155.4,4155.3,3.29529726]
["bitfinex","ETHUSD",1760522718108,0.0002,4155.4,4155.3,3.27123161]
["bitfinex","ETHUSD",1760522718109,0.1172,4155.4,4155.3,3.27123161]
["bitfinex","ETHUSD",1760522720245,1.2012,4155.4,4155.3,3.27123161]
["bitfinex","ETHUSD",1760522722446,1.2012,4155.4,4155.3,0.29856651]
["bitfinex","ETHUSD",1760522722761,1.2012,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760522723251,1.2012,4155.4,4155.3,0.4481]
["bitfinex","ETHUSD",1760522723823,1.2012,4155.4,4155.3,2.8546651]
["bitfinex","ETHUSD",1760522724060,1.2012,4155.4,4155.3,2.4085651]
["bitfinex","ETHUSD",1760522724265,1.2012,4155.4,4155.3,2.8546651]
["bitfinex","ETHUSD",1760522724468,1.2012,4155.4,4155.3,3.40389607]
["bitfinex","ETHUSD",1760522725324,1.2012,4155.4,4155.3,3.52389607]
["bitfinex","ETHUSD",1760522727465,0.001,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760522727628,3.134,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760522727828,3.134,4155.9,4155.8,3.07090225]
["bitfinex","ETHUSD",1760522728365,3.134,4155.9,4155.8,0.66462669]
["bitfinex","ETHUSD",1760522728530,3.134,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522730283,3.134,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760522730484,3.134,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522734017,3.134,4155.9,4155.8,2.97237556]
["bitfinex","ETHUSD",1760522734569,3.134,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522734729,3.134,4155.9,4155.8,3.01954167]
["bitfinex","ETHUSD",1760522737017,3.5809,4155.9,4155.8,0.61326611]
["bitfinex","ETHUSD",1760522737222,3.134,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522737945,3.134,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760522738113,3.1332,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760522738524,3.1332,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522739321,3.1332,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760522739508,3.1332,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522740313,3.1332,4155.9,4155.8,3.01954072]
["bitfinex","ETHUSD",1760522745212,3.1332,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522745927,3.5848,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760522748935,3.5848,4155.9,4155.3,2.95777477]
["bitfinex","ETHUSD",1760522749136,3.5848,4155.9,4155.5,2.40641143]
["bitfinex","ETHUSD",1760522749342,0.4516,4155.8,4155.5,2.40641143]
["bitfinex","ETHUSD",1760522749549,0.4516,4155.7,4155.5,2.40641143]
["bitfinex","ETHUSD",1760522749760,0.4516,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1760522750150,0.4516,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760522752244,3.1332,4155.9,4155.7,2.40632228]
["bitfinex","ETHUSD",1760522752461,0.4516,4155.8,4155.7,2.40632228]
["bitfinex","ETHUSD",1760522754066,3.1332,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1760522754251,0.79772,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760522754459,0.91772,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760522754658,2.40637207,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760522755346,0.4724,4155.6,4155.3,0.002]
["bitfinex","ETHUSD",1760522755662,3.52,4155.5,4155.4,2.40645878]
["bitfinex","ETHUSD",1760522756448,3.52,4155.5,4155.3,2.40854869]
["bitfinex","ETHUSD",1760522756644,3.52,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760522757977,3.52,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522758192,3.52,4155.5,4155.3,2.40854818]
["bitfinex","ETHUSD",1760522758786,3.9924,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522758975,3.52,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522759481,3.52,4155.5,4155.3,2.40854604]
["bitfinex","ETHUSD",1760522760280,3.52,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760522760783,3.52,4155.5,4155.3,2.40856165]
["bitfinex","ETHUSD",1760522760973,3.52,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760522761667,1.084,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760522762485,1.084,4155.5,4155.3,0.02606565]
["bitfinex","ETHUSD",1760522762684,1.084,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760522762883,3.52,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760522763272,3.52,4155.5,4155.4,2.91352671]
["bitfinex","ETHUSD",1760522763472,3.52,4155.5,4155.4,3.47962671]
["bitfinex","ETHUSD",1760522763907,3.52,4155.5,4155.4,3.50369178]
["bitfinex","ETHUSD",1760522764776,3.52,4155.5,4155.4,3.47962671]
["bitfinex","ETHUSD",1760522764962,3.52,4155.5,4155.4,3.50369178]
["bitfinex","ETHUSD",1760522765165,3.52,4155.5,4155.4,3.47962671]
["bitfinex","ETHUSD",1760522765766,3.52,4155.5,4155.4,3.03352671]
["bitfinex","ETHUSD",1760522767995,1.084,4155.5,4155.4,7.23039968]
["bitfinex","ETHUSD",1760522768215,0.0002,4155.9,4155.5,3.5286022]
["bitfinex","ETHUSD",1760522768425,3.189,4155.8,4155.7,4.95993346]
["bitfinex","ETHUSD",1760522768745,3.189,4155.8,4155.7,5.40603346]
["bitfinex","ETHUSD",1760522769292,0.0002,4156.3,4156.2,3.03964398]
["bitfinex","ETHUSD",1760522769492,1.0842,4156.3,4156.2,6.76635188]
["bitfinex","ETHUSD",1760522769690,1.0842,4156.3,4156.2,10.04969902]
["bitfinex","ETHUSD",1760522770401,3.4452,4156.3,4156.2,10.04969902]
["bitfinex","ETHUSD",1760522770810,3.4452,4156.3,4156.2,9.60359902]
["bitfinex","ETHUSD",1760522771208,3.4452,4156.3,4156.2,10.03789902]
["bitfinex","ETHUSD",1760522771828,3.4452,4156.3,4156.2,9.60359902]
["bitfinex","ETHUSD",1760522772029,0.001,4156.4,4156.2,9.60359902]
["bitfinex","ETHUSD",1760522772030,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760522772236,1.085,4156.4,4156.3,4.89552656]
["bitfinex","ETHUSD",1760522773504,3.401,4156.4,4156.3,4.89552656]
["bitfinex","ETHUSD",1760522774250,0.001,4157.2,4156.7,3.03935456]
["bitfinex","ETHUSD",1760522774403,1.085,4156.8,4156.7,8.68606246]
["bitfinex","ETHUSD",1760522774728,1.085,4156.8,4156.7,9.12036246]
["bitfinex","ETHUSD",1760522774932,1.085,4156.8,4156.7,9.83868177]
["bitfinex","ETHUSD",1760522775650,2.661,4156.8,4156.7,5.47837387]
["bitfinex","ETHUSD",1760522775803,2.661,4156.8,4156.7,4.32575456]
["bitfinex","ETHUSD",1760522776301,2.661,4156.8,4156.7,8.05246246]
["bitfinex","ETHUSD",1760522778210,2.661,4156.8,4156.7,8.17246246]
["bitfinex","ETHUSD",1760522784054,2.661,4156.8,4156.7,8.80606246]
["bitfinex","ETHUSD",1760522784236,3.52,4156.8,4156.7,9.24036246]
["bitfinex","ETHUSD",1760522784410,3.52,4156.8,4156.7,10.40498177]
["bitfinex","ETHUSD",1760522784609,3.52,4156.8,4156.7,9.97068177]
["bitfinex","ETHUSD",1760522785142,3.5192,4156.8,4156.7,9.97068177]
["bitfinex","ETHUSD",1760522786137,3.5192,4156.8,4156.7,10.40498177]
["bitfinex","ETHUSD",1760522786310,3.5192,4156.8,4156.7,9.97068177]
["bitfinex","ETHUSD",1760522786710,3.5192,4156.8,4156.7,10.40498177]
["bitfinex","ETHUSD",1760522787129,3.5192,4156.8,4156.7,9.97068177]
["bitfinex","ETHUSD",1760522794331,3.5192,4156.8,4156.7,10.40498177]
["bitfinex","ETHUSD",1760522794529,0.0004,4157.1,4157.0,3.03918094]
["bitfinex","ETHUSD",1760522794728,1.0844,4157.1,4157.0,4.56080258]
["bitfinex","ETHUSD",1760522794933,1.0844,4157.1,4157.0,8.40751048]
["bitfinex","ETHUSD",1760522795351,1.5215,4157.1,4157.0,6.96714733]
["bitfinex","ETHUSD",1760522795861,3.9565,4157.1,4157.0,6.96714733]
["bitfinex","ETHUSD",1760522797259,3.5194,4157.1,4157.0,6.96714733]
["bitfinex","ETHUSD",1760522798033,3.9565,4157.1,4157.0,6.96714733]
["bitfinex","ETHUSD",1760522798232,3.9565,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522799030,3.5194,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522800043,3.9745,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522803648,3.5194,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522803852,3.9745,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522804944,3.5194,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522805338,3.9745,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522807141,3.5194,4157.1,4157.0,2.52558094]
["bitfinex","ETHUSD",1760522807350,0.0004,4157.1,4157.0,3.84835468]
["bitfinex","ETHUSD",1760522807656,3.5194,4157.1,4157.0,3.96835468]
["bitfinex","ETHUSD",1760522807964,3.5194,4157.1,4157.0,3.94429888]
["bitfinex","ETHUSD",1760522808864,0.0006,4157.2,4157.1,5.32546783]
["bitfinex","ETHUSD",1760522809065,1.0846,4157.2,4157.1,5.32546783]
["bitfinex","ETHUSD",1760522809266,1.0846,4157.2,4157.1,6.82872435]
["bitfinex","ETHUSD",1760522810064,3.5186,4157.2,4157.1,6.82872435]
["bitfinex","ETHUSD",1760522810267,3.5186,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760522810268,3.9737,4157.2,4156.8,0.002]
["bitfinex","ETHUSD",1760522810435,0.2287,4156.9,4155.5,0.002]
["bitfinex","ETHUSD",1760522810640,2.434,4156.8,4156.1,2.40609002]
["bitfinex","ETHUSD",1760522810942,2.8891,4156.8,4156.6,2.91994475]
["bitfinex","ETHUSD",1760522811158,0.4551,4156.7,4156.6,5.32573869]
["bitfinex","ETHUSD",1760522811358,0.4551,4156.7,4156.6,5.32575719]
["bitfinex","ETHUSD",1760522811553,0.4551,4156.7,4156.6,2.91994475]
["bitfinex","ETHUSD",1760522811745,0.4551,4156.7,4156.6,5.32575719]
["bitfinex","ETHUSD",1760522813862,0.4551,4156.7,4156.6,2.91994475]
["bitfinex","ETHUSD",1760522814056,0.4551,4156.7,4156.5,2.40581309]
["bitfinex","ETHUSD",1760522814260,0.4719,4156.6,4156.5,2.40581309]
["bitfinex","ETHUSD",1760522818243,0.4719,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1760522818445,0.4719,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1760522818660,2.435,4156.4,4156.3,2.40793334]
["bitfinex","ETHUSD",1760522820242,2.9069,4156.4,4156.3,0.122]
["bitfinex","ETHUSD",1760522820441,3.19759,4156.4,4156.3,0.122]
["bitfinex","ETHUSD",1760522820872,3.19759,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760522821968,2.9069,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760522822292,0.12,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760522822443,3.519,4156.6,4156.5,5.32581507]
["bitfinex","ETHUSD",1760522823356,3.519,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760522824260,1.084,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760522824451,2.168,4157.1,4157.0,3.09423903]
["bitfinex","ETHUSD",1760522824652,4.603,4157.1,4157.0,2.76613903]
["bitfinex","ETHUSD",1760522825483,4.603,4157.1,4157.0,3.21423903]
["bitfinex","ETHUSD",1760522825977,4.603,4157.1,4157.0,2.76613903]
["bitfinex","ETHUSD",1760522826183,2.168,4157.1,4157.0,3.84783903]
["bitfinex","ETHUSD",1760522826369,4.603,4157.1,4157.0,5.76783903]
["bitfinex","ETHUSD",1760522829290,0.0006,4157.2,4157.0,5.76783903]
["bitfinex","ETHUSD",1760522829291,0.0006,4157.2,4157.1,4.95912308]
["bitfinex","ETHUSD",1760522829589,1e-08,4157.5,4157.4,3.03894949]
["bitfinex","ETHUSD",1760522829798,0.2168,4158.9,4157.9,4.95866024]
["bitfinex","ETHUSD",1760522829992,0.2168,4158.9,4157.9,7.87860499]
["bitfinex","ETHUSD",1760522830163,0.4364,4159.4,4157.9,8.31740499]
["bitfinex","ETHUSD",1760522830368,1.085,4158.0,4157.9,9.63085908]
["bitfinex","ETHUSD",1760522830577,1.586,4158.0,4157.9,9.63085908]
["bitfinex","ETHUSD",1760522830807,0.4364,4159.2,4158.0,4.9586024]
["bitfinex","ETHUSD",1760522830962,0.6651,4159.5,4158.4,4.95837106]
["bitfinex","ETHUSD",1760522831155,0.001,4160.7,4158.4,4.95837106]
["bitfinex","ETHUSD",1760522831156,0.2371,4159.8,4158.7,4.95819759]
["bitfinex","ETHUSD",1760522831363,0.4364,4160.4,4158.7,15.7079687]
["bitfinex","ETHUSD",1760522831604,0.4364,4160.4,4158.7,16.1467687]
["bitfinex","ETHUSD",1760522831759,0.4364,4160.2,4158.7,16.1467687]
["bitfinex","ETHUSD",1760522831959,0.492,4158.8,4158.7,16.1467687]
["bitfinex","ETHUSD",1760522832187,0.4912,4158.8,4158.7,15.7079687]
["bitfinex","ETHUSD",1760522832368,0.4912,4158.8,4158.7,6.4189563]
["bitfinex","ETHUSD",1760522834168,0.9276,4158.8,4157.6,9.2890124]
["bitfinex","ETHUSD",1760522834512,0.4364,4158.7,4157.6,2.40518705]
["bitfinex","ETHUSD",1760522834695,0.4364,4158.6,4158.4,2.40472204]
["bitfinex","ETHUSD",1760522834892,0.0002,4158.8,4158.5,0.8513]
["bitfinex","ETHUSD",1760522835090,0.0002,4158.8,4158.7,4.95819759]
["bitfinex","ETHUSD",1760522835385,0.001,4159.3,4159.2,4.95790852]
["bitfinex","ETHUSD",1760522835770,0.001,4159.3,4159.2,5.39670852]
["bitfinex","ETHUSD",1760522835964,0.001,4159.3,4159.2,6.198588]
["bitfinex","ETHUSD",1760522836763,0.2371,4160.5,4159.6,3.03767731]
["bitfinex","ETHUSD",1760522837104,0.2371,4160.5,4159.6,4.95767731]
["bitfinex","ETHUSD",1760522838091,0.1864,4160.3,4159.6,4.95767731]
["bitfinex","ETHUSD",1760522838299,2.438,4159.7,4159.6,4.95767731]
["bitfinex","ETHUSD",1760522839798,2.438,4159.7,4159.6,5.07767731]
["bitfinex","ETHUSD",1760522840011,2.438,4159.7,4159.6,5.82586053]
["bitfinex","ETHUSD",1760522840204,3.521,4159.7,4159.6,5.82586053]
["bitfinex","ETHUSD",1760522840374,3.521,4159.7,4159.6,4.44407731]
["bitfinex","ETHUSD",1760522840375,3.707,4159.7,4159.6,4.44407731]
["bitfinex","ETHUSD",1760522840801,3.521,4159.7,4159.6,4.44407731]
["bitfinex","ETHUSD",1760522841017,0.1876,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522841306,1.2706,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522841899,1.4566,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522842585,3.8916,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522843505,3.8916,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1760522843675,4.28076,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1760522844071,4.28076,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522844273,4.28076,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1760522844469,4.28176,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1760522844695,4.28176,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522845094,3.8926,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522845294,3.519,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522845880,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522846081,3.519,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522846612,3.519,4159.8,4159.7,3.03761952]
["bitfinex","ETHUSD",1760522846812,3.519,4159.8,4159.7,3.77379459]
["bitfinex","ETHUSD",1760522847316,3.519,4159.8,4159.7,4.21259459]
["bitfinex","ETHUSD",1760522847690,3.519,4159.8,4159.7,3.77379459]
["bitfinex","ETHUSD",1760522849289,3.519,4159.8,4159.7,3.14019459]
["bitfinex","ETHUSD",1760522849495,3.519,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522849705,3.704,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522850626,3.704,4159.8,4159.6,2.40405905]
["bitfinex","ETHUSD",1760522850786,3.704,4159.8,4159.5,2.40408889]
["bitfinex","ETHUSD",1760522850787,0.185,4159.7,4159.5,2.40408889]
["bitfinex","ETHUSD",1760522850982,3.519,4159.8,4159.6,2.40407731]
["bitfinex","ETHUSD",1760522851187,3.519,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522851587,3.704,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522852226,3.704,4159.8,4159.6,2.40405753]
["bitfinex","ETHUSD",1760522852410,0.185,4159.7,4158.7,0.6336]
["bitfinex","ETHUSD",1760522852613,3.90335,4159.8,4159.5,2.40409629]
["bitfinex","ETHUSD",1760522852925,3.90335,4159.8,4158.5,0.4388]
["bitfinex","ETHUSD",1760522852926,0.185,4159.6,4158.5,0.4388]
["bitfinex","ETHUSD",1760522853129,3.90335,4159.8,4158.3,0.6336]
["bitfinex","ETHUSD",1760522853130,0.185,4159.5,4158.3,0.6336]
["bitfinex","ETHUSD",1760522853340,0.185,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1760522853748,0.185,4159.5,4159.2,2.40427268]
["bitfinex","ETHUSD",1760522853914,0.185,4159.4,4158.7,4.32459759]
["bitfinex","ETHUSD",1760522854115,2.433,4159.3,4158.7,2.40459759]
["bitfinex","ETHUSD",1760522854423,2.433,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760522855539,2.618,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760522855738,0.1842,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1760522855943,0.1842,4159.3,4159.2,2.52430852]
["bitfinex","ETHUSD",1760522856107,1.084,4159.8,4159.6,2.40407713]
["bitfinex","ETHUSD",1760522856312,1.21835,4159.8,4159.6,2.40407713]
["bitfinex","ETHUSD",1760522856937,1.21835,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522857154,3.65135,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522857649,3.65135,4159.8,4159.6,2.40406417]
["bitfinex","ETHUSD",1760522857849,0.1834,4159.7,4159.6,2.40406417]
["bitfinex","ETHUSD",1760522858014,0.1834,4159.7,4159.5,2.4041251]
["bitfinex","ETHUSD",1760522858209,0.1834,4159.7,4159.3,2.40424801]
["bitfinex","ETHUSD",1760522858210,0.1834,4159.6,4159.4,2.40418408]
["bitfinex","ETHUSD",1760522858640,0.1834,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760522858939,3.65135,4159.8,4159.5,2.40413511]
["bitfinex","ETHUSD",1760522859137,0.391085,4159.7,4159.4,2.40418539]
["bitfinex","ETHUSD",1760522859340,0.391085,4159.7,4159.2,2.52429694]
["bitfinex","ETHUSD",1760522859341,0.391085,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1760522859637,0.3034,4159.6,4158.9,2.52445932]
["bitfinex","ETHUSD",1760522859842,0.12,4159.6,4159.2,2.40429865]
["bitfinex","ETHUSD",1760522860043,0.1834,4159.5,4159.2,2.40429865]
["bitfinex","ETHUSD",1760522860345,0.1834,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760522861546,0.12,4159.6,4159.2,2.40428593]
["bitfinex","ETHUSD",1760522861912,0.12,4159.6,4159.4,2.4041477]
["bitfinex","ETHUSD",1760522862416,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760522862618,3.517,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522863140,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522863344,3.7004,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522863914,3.7004,4159.8,4159.4,2.40413714]
["bitfinex","ETHUSD",1760522864110,0.1834,4159.7,4159.2,0.122]
["bitfinex","ETHUSD",1760522864317,0.1834,4159.6,4159.4,2.40418076]
["bitfinex","ETHUSD",1760522864547,0.1834,4159.6,4159.2,2.40626771]
["bitfinex","ETHUSD",1760522864748,0.1834,4159.5,4159.2,2.40626771]
["bitfinex","ETHUSD",1760522865061,2.433,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760522865213,2.6164,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760522865530,2.433,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760522867425,2.6164,4159.4,4159.2,0.122]
["bitfinex","ETHUSD",1760522867623,0.1834,4159.3,4159.2,2.40629466]
["bitfinex","ETHUSD",1760522868660,2.433,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760522868857,1.084,4159.8,4159.3,2.40425071]
["bitfinex","ETHUSD",1760522868858,0.001,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522869047,3.517,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522869441,3.517,4159.8,4159.7,2.86751952]
["bitfinex","ETHUSD",1760522869829,3.517,4159.8,4159.7,2.98751952]
["bitfinex","ETHUSD",1760522870030,3.517,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760522872831,3.517,4159.8,4159.7,3.06318071]
["bitfinex","ETHUSD",1760522873033,3.517,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760522874158,3.517,4159.8,4159.7,2.97971952]
["bitfinex","ETHUSD",1760522874563,3.517,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760522875466,3.517,4159.8,4159.7,2.97971952]
["bitfinex","ETHUSD",1760522877669,3.517,4159.8,4159.7,5.53331952]
["bitfinex","ETHUSD",1760522877670,1.084,4159.8,4159.7,5.53331952]
["bitfinex","ETHUSD",1760522877966,3.517,4159.8,4159.7,6.32706071]
["bitfinex","ETHUSD",1760522878167,3.517,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760522878342,3.517,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1760522878535,3.517,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760522878937,3.517,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1760522879170,3.517,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522879336,3.5162,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522880140,3.6046,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522880440,3.6046,4159.8,4159.5,2.40413511]
["bitfinex","ETHUSD",1760522880778,0.0884,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760522880935,0.2084,4159.7,4159.3,2.40620882]
["bitfinex","ETHUSD",1760522881141,0.0884,4159.6,4159.4,2.40417951]
["bitfinex","ETHUSD",1760522881337,0.12,4159.7,4159.5,2.40409024]
["bitfinex","ETHUSD",1760522881758,0.12,4159.7,4159.4,2.40417958]
["bitfinex","ETHUSD",1760522881961,0.0884,4159.6,4159.4,2.40417958]
["bitfinex","ETHUSD",1760522882283,0.0884,4159.5,4159.3,2.40624104]
["bitfinex","ETHUSD",1760522882489,2.5214,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760522883176,2.6414,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760522883380,2.90554,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760522883953,0.12,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760522884159,0.12,4159.7,4159.5,2.40412098]
["bitfinex","ETHUSD",1760522884359,1.531,4159.6,4159.5,2.40412098]
["bitfinex","ETHUSD",1760522885180,1.6194,4159.6,4159.5,2.40412098]
["bitfinex","ETHUSD",1760522886281,1.531,4159.6,4159.5,2.40412098]
["bitfinex","ETHUSD",1760522886788,0.12,4159.7,4159.5,2.40412098]
["bitfinex","ETHUSD",1760522886955,0.12,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760522887161,3.636,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760522888263,3.7259,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1760522888470,0.0899,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760522890891,0.0899,4159.6,4159.4,2.4041423]
["bitfinex","ETHUSD",1760522891094,0.0899,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760522891607,3.636,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1760522891973,3.636,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760522893110,0.12,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760522893266,3.541,4159.7,4159.6,2.87867731]
["bitfinex","ETHUSD",1760522893771,3.421,4159.7,4159.6,2.87867731]
["bitfinex","ETHUSD",1760522893976,3.421,4159.7,4159.6,3.55117847]
["bitfinex","ETHUSD",1760522894632,0.0002,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522894768,3.5162,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522894968,3.5162,4159.8,4159.7,2.87861952]
["bitfinex","ETHUSD",1760522896100,3.5162,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522896268,3.5162,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760522896269,3.6655,4159.8,4159.6,0.002]
["bitfinex","ETHUSD",1760522896468,9.543523,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522896762,8.667603,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522896990,0.2693,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522897898,0.2693,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1760522898404,0.2693,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760522898613,0.2693,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1760522898912,0.12,4159.7,4159.6,2.40607731]
["bitfinex","ETHUSD",1760522899084,3.5162,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1760522899279,3.5162,4159.8,4159.7,2.87861952]
["bitfinex","ETHUSD",1760522899507,3.5162,4159.8,4159.7,3.5390892]
["bitfinex","ETHUSD",1760522901309,3.5162,4159.8,4159.7,2.52401952]
["bitfinex","ETHUSD",1760522901694,0.0002,4159.8,4159.7,2.99861952]
["bitfinex","ETHUSD",1760522901903,1.083,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760522902141,4.599,4160.0,4159.9,2.87850393]
["bitfinex","ETHUSD",1760522902589,0.001,4160.3,4160.2,4.95733058]
["bitfinex","ETHUSD",1760522902792,0.0002,4160.3,4160.2,6.17569858]
["bitfinex","ETHUSD",1760522903008,0.0002,4160.3,4160.2,6.77029858]
["bitfinex","ETHUSD",1760522903710,0.001,4160.7,4160.6,3.03709949]
["bitfinex","ETHUSD",1760522903892,0.001,4160.7,4160.6,3.15709949]
["bitfinex","ETHUSD",1760522904305,0.001,4160.7,4160.6,3.63169949]
["bitfinex","ETHUSD",1760522904510,0.001,4160.7,4160.6,4.23522721]
["bitfinex","ETHUSD",1760522904888,2.355,4160.7,4160.6,4.23522721]
["bitfinex","ETHUSD",1760522905310,2.355,4160.7,4160.6,3.76062721]
["bitfinex","ETHUSD",1760522905813,2.355,4160.7,4160.6,3.12702721]
["bitfinex","ETHUSD",1760522906214,2.7875,4160.7,4160.6,2.52349949]
["bitfinex","ETHUSD",1760522906423,2.355,4160.7,4160.6,2.52349949]
["bitfinex","ETHUSD",1760522907397,2.7875,4160.7,4160.2,2.40371365]
["bitfinex","ETHUSD",1760522907596,0.4325,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1760522907797,2.355,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1760522907798,0.4325,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1760522908013,0.4325,4160.5,4160.4,2.40359131]
["bitfinex","ETHUSD",1760522908690,2.355,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760522908891,2.7875,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760522909090,2.7875,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1760522909287,0.4325,4160.6,4160.4,2.40355964]
["bitfinex","ETHUSD",1760522909493,0.4325,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760522910092,1.5155,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760522910493,1.5155,4160.6,4160.3,2.40361687]
["bitfinex","ETHUSD",1760522910695,0.4325,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1760522910906,0.4325,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760522911418,0.4325,4160.5,4160.3,2.40367281]
["bitfinex","ETHUSD",1760522911624,0.4325,4160.4,4160.2,2.40372254]
["bitfinex","ETHUSD",1760522911818,3.515,4160.3,4159.8,0.4746]
["bitfinex","ETHUSD",1760522912023,3.515,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760522913507,1.083,4160.3,4160.2,3.51193058]
["bitfinex","ETHUSD",1760522913715,3.515,4160.3,4160.2,3.51193058]
["bitfinex","ETHUSD",1760522913902,3.515,4160.3,4160.2,4.10350439]
["bitfinex","ETHUSD",1760522915222,0.001,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760522915427,3.516,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760522915628,3.516,4160.6,4160.5,2.87815726]
["bitfinex","ETHUSD",1760522917732,3.516,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760522918232,3.516,4160.6,4160.5,3.24716684]
["bitfinex","ETHUSD",1760522921348,3.516,4160.6,4160.5,3.69886684]
["bitfinex","ETHUSD",1760522921845,3.516,4160.6,4160.5,3.81886684]
["bitfinex","ETHUSD",1760522922827,0.001,4160.7,4160.5,3.81886684]
["bitfinex","ETHUSD",1760522922828,0.001,4160.7,4160.6,4.95709949]
["bitfinex","ETHUSD",1760522923029,1.084,4160.7,4160.6,5.40879949]
["bitfinex","ETHUSD",1760522923223,1.084,4160.7,4160.6,7.45528769]
["bitfinex","ETHUSD",1760522923950,3.516,4160.7,4160.6,7.45528769]
["bitfinex","ETHUSD",1760522926253,3.5152,4160.7,4160.6,7.45528769]
["bitfinex","ETHUSD",1760522927245,0.001,4160.8,4160.7,4.95704172]
["bitfinex","ETHUSD",1760522927449,1.084,4160.8,4160.7,5.40874172]
["bitfinex","ETHUSD",1760522927649,1.084,4160.8,4160.7,7.41950377]
["bitfinex","ETHUSD",1760522928033,1.5138,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760522928223,0.4272,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760522928425,2.432,4160.6,4160.1,2.40378744]
["bitfinex","ETHUSD",1760522928753,2.432,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1760522928754,0.4272,4160.5,4159.8,0.002]
["bitfinex","ETHUSD",1760522928960,0.4272,4160.5,4160.2,2.40368039]
["bitfinex","ETHUSD",1760522929175,0.4272,4160.4,4160.3,2.40366262]
["bitfinex","ETHUSD",1760522929670,0.4282,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522929956,0.4282,4160.8,4160.3,2.40361628]
["bitfinex","ETHUSD",1760522929957,3.9432,4160.8,4160.5,2.40352118]
["bitfinex","ETHUSD",1760522930154,0.001,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760522930359,2.217,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760522930532,2.6442,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760522931141,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522931336,2.896,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522931560,1.084,4160.8,4160.7,5.40874172]
["bitfinex","ETHUSD",1760522931737,3.516,4160.8,4160.7,5.97862336]
["bitfinex","ETHUSD",1760522931933,3.516,4160.8,4160.7,6.43032336]
["bitfinex","ETHUSD",1760522933066,3.516,4160.8,4160.7,3.42502336]
["bitfinex","ETHUSD",1760522933366,3.516,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522935268,3.9382,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522936799,3.9382,4160.8,4160.0,1.92]
["bitfinex","ETHUSD",1760522937098,3.9382,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522941089,3.516,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522941261,3.516,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1760522941262,3.9382,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1760522941462,0.4222,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1760522941660,0.4222,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1760522941859,0.4222,4160.6,4160.4,2.403568]
["bitfinex","ETHUSD",1760522942072,0.4222,4160.6,4160.3,2.40366783]
["bitfinex","ETHUSD",1760522942380,0.4222,4160.5,4160.4,2.40360401]
["bitfinex","ETHUSD",1760522943351,0.4222,4160.5,4160.3,2.40365457]
["bitfinex","ETHUSD",1760522943567,2.8542,4160.4,4160.3,2.40365457]
["bitfinex","ETHUSD",1760522943816,2.8542,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1760522944014,6.35457937,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760522944322,0.2258,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522944601,2.6578,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522944806,3.078,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522945179,3.63818305,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522946808,15.21532398,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522947012,12.46415398,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522947720,8.76360298,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522948022,9.11679498,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522948317,8.56802098,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522948497,3.51591505,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522948676,3.63818305,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522948877,6.04208698,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522949603,8.21017298,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522949802,6.04128698,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522950177,11.92352698,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522950573,12.42008798,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522950808,7.12428698,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522951700,4.72038305,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522951902,7.12428698,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522952095,14.95778498,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522952910,13.39913398,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522953220,12.80618098,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522953381,4.72038305,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522954580,1.20538305,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522954806,3.63838305,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760522955313,2.40385647,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760522955314,0.28542,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760522955476,2.8722314,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760522956011,1.921,4160.8,4159.9,2.4038633]
["bitfinex","ETHUSD",1760522956012,2.40348861,4160.7,4159.9,2.4038633]
["bitfinex","ETHUSD",1760522956212,0.12,4160.2,4159.9,0.4572]
["bitfinex","ETHUSD",1760522956398,0.001,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760522956399,0.001,4160.8,4160.1,0.2221]
["bitfinex","ETHUSD",1760522956596,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522956922,0.985,4160.8,4160.7,2.64378589]
["bitfinex","ETHUSD",1760522957080,0.985,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522957397,0.985,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760522957708,1.4478,4160.8,4160.2,2.40372542]
["bitfinex","ETHUSD",1760522958638,3.85119665,4160.8,4159.8,2.86315713]
["bitfinex","ETHUSD",1760522958846,0.001,4160.8,4159.8,0.4592]
["bitfinex","ETHUSD",1760522959142,2.433,4160.7,4160.2,2.40368678]
["bitfinex","ETHUSD",1760522959339,2.433,4160.7,4160.4,2.40360343]
["bitfinex","ETHUSD",1760522959630,2.433,4160.7,4160.4,2.86080343]
["bitfinex","ETHUSD",1760522959943,2.433,4160.7,4160.5,0.4572]
["bitfinex","ETHUSD",1760522960136,1.083,4160.6,4160.3,2.40365549]
["bitfinex","ETHUSD",1760522960337,1.083,4160.6,4160.3,2.86085549]
["bitfinex","ETHUSD",1760522960733,1.083,4160.6,4160.1,2.40374265]
["bitfinex","ETHUSD",1760522961040,1.083,4160.6,4160.4,2.40360982]
["bitfinex","ETHUSD",1760522961411,1.083,4160.6,4160.2,2.40367825]
["bitfinex","ETHUSD",1760522962940,1.083,4160.7,4160.2,2.40367825]
["bitfinex","ETHUSD",1760522963136,3.516,4160.5,4160.2,0.4572]
["bitfinex","ETHUSD",1760522963940,3.516,4160.5,4160.1,2.40373074]
["bitfinex","ETHUSD",1760522964311,3.516,4160.5,4160.3,2.40366971]
["bitfinex","ETHUSD",1760522964513,3.516,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760522964909,3.516,4160.5,4160.1,2.40377068]
["bitfinex","ETHUSD",1760522964910,3.516,4160.5,4160.3,2.40365519]
["bitfinex","ETHUSD",1760522966115,3.516,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760522966315,3.516,4160.5,4160.4,2.86081503]
["bitfinex","ETHUSD",1760522966834,3.516,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760522967042,3.516,4160.5,4160.3,2.4036604]
["bitfinex","ETHUSD",1760522967344,0.12,4160.4,4160.3,2.4036604]
["bitfinex","ETHUSD",1760522971564,0.12,4160.4,4160.2,2.40370144]
["bitfinex","ETHUSD",1760522971931,0.12,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760522972127,0.12,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760522973571,0.1192,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760522974781,0.1192,4160.4,4160.1,2.86096745]
["bitfinex","ETHUSD",1760522974977,1.083,4160.3,4160.2,2.40370832]
["bitfinex","ETHUSD",1760522975473,1.083,4160.3,4160.1,2.40377223]
["bitfinex","ETHUSD",1760522975679,2.432,4160.2,4160.1,2.40377223]
["bitfinex","ETHUSD",1760522976178,2.432,4160.2,4159.8,2.4059616]
["bitfinex","ETHUSD",1760522976179,2.8523,4160.2,4159.8,2.4059616]
["bitfinex","ETHUSD",1760522976475,2.552,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760522976776,2.552,4160.2,4159.8,0.4592]
["bitfinex","ETHUSD",1760522976946,2.552,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760522981608,0.001,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760522982083,2.854,4160.6,4160.5,3.88242335]
["bitfinex","ETHUSD",1760522983016,2.854,4160.6,4160.5,3.85838778]
["bitfinex","ETHUSD",1760522983196,3.516,4160.6,4160.5,3.85838778]
["bitfinex","ETHUSD",1760522985701,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760522985870,3.516,4160.8,4160.7,8.67573286]
["bitfinex","ETHUSD",1760522986201,3.516,4160.8,4160.7,10.51570492]
["bitfinex","ETHUSD",1760522988099,3.516,4160.8,4160.7,6.16341378]
["bitfinex","ETHUSD",1760522988298,3.516,4160.8,4160.7,10.51570492]
["bitfinex","ETHUSD",1760522996835,3.5152,4160.8,4160.7,10.51570492]
["bitfinex","ETHUSD",1760522998836,3.5152,4160.8,4160.7,10.07730492]
["bitfinex","ETHUSD",1760523000718,3.5152,4160.8,4160.7,5.72501378]
["bitfinex","ETHUSD",1760523000916,3.9187,4160.8,4160.7,4.32344172]
["bitfinex","ETHUSD",1760523001234,3.9187,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523001713,3.9187,4160.8,4160.6,2.4054977]
["bitfinex","ETHUSD",1760523001917,0.4035,4160.7,4160.6,2.4054977]
["bitfinex","ETHUSD",1760523002320,3.5152,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523002514,0.0002,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523002714,3.5142,4160.8,4160.7,3.23237007]
["bitfinex","ETHUSD",1760523002915,1.0832,4160.8,4160.7,8.0037268]
["bitfinex","ETHUSD",1760523003115,3.1132,4160.8,4160.7,9.9237268]
["bitfinex","ETHUSD",1760523004117,3.5142,4160.8,4160.7,9.9237268]
["bitfinex","ETHUSD",1760523006137,3.5142,4160.8,4160.7,10.1649268]
["bitfinex","ETHUSD",1760523006314,3.5142,4160.8,4160.7,9.9237268]
["bitfinex","ETHUSD",1760523009248,3.9653,4160.8,4160.7,4.44344172]
["bitfinex","ETHUSD",1760523009406,3.5142,4160.8,4160.7,4.44344172]
["bitfinex","ETHUSD",1760523010313,3.9626,4160.8,4160.7,4.44344172]
["bitfinex","ETHUSD",1760523012246,3.9626,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760523012417,4.37707,4160.8,4160.6,2.40548675]
["bitfinex","ETHUSD",1760523012612,3.5142,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523013034,3.5142,4160.8,4160.7,2.52344172]
["bitfinex","ETHUSD",1760523013229,3.5142,4160.8,4160.7,6.24213286]
["bitfinex","ETHUSD",1760523014547,3.5142,4160.8,4160.7,8.59013286]
["bitfinex","ETHUSD",1760523015045,3.5142,4160.8,4160.7,8.16213286]
["bitfinex","ETHUSD",1760523015248,3.5142,4160.8,4160.7,10.32330104]
["bitfinex","ETHUSD",1760523015937,0.0002,4160.8,4160.7,10.32330104]
["bitfinex","ETHUSD",1760523016135,3.5142,4160.8,4160.7,10.32330104]
["bitfinex","ETHUSD",1760523017950,3.5142,4160.8,4160.7,6.6046099]
["bitfinex","ETHUSD",1760523018119,3.5142,4160.8,4160.7,10.32330104]
["bitfinex","ETHUSD",1760523018320,3.9164,4160.8,4160.7,4.44344172]
["bitfinex","ETHUSD",1760523018651,3.9164,4160.8,4160.7,2.52344172]
["bitfinex","ETHUSD",1760523019261,3.9164,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1760523019462,3.9164,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760523019761,3.5142,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523020364,1.4846,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523020752,1.4846,4160.8,4160.6,2.40548478]
["bitfinex","ETHUSD",1760523020938,1.083,4160.8,4160.6,2.40548478]
["bitfinex","ETHUSD",1760523021461,1.083,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523021669,3.514,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760523022448,3.9156,4160.8,4160.6,2.40545601]
["bitfinex","ETHUSD",1760523022646,0.4016,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523022973,0.81594,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523024067,3.21938172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523026863,11.02724772,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523027064,6.21125472,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523027567,3.21938172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523027751,8.57860472,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523028365,10.77155072,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523028665,10.04954672,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523029067,11.96954672,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523029566,19.08102548,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523030065,19.71462548,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523030267,20.79762548,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523030471,33.28737943,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523031472,33.63683643,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523032577,33.36579143,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523033452,33.20196967,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523034066,31.77795572,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523034268,30.25355672,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523034486,5.77298172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523034690,30.35605272,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523035794,30.52386672,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523035951,22.40243572,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523036358,22.77946862,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523036652,30.99349762,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523037076,31.81785076,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523037272,30.16690276,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523037486,29.09599976,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523037684,9.86870576,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523037872,30.16138176,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523038794,30.16153976,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523039363,29.36118646,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760523039565,29.36118646,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1760523039566,33.68526481,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1760523039780,40.30661065,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1760523039980,27.45086565,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1760523040181,29.71331545,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1760523040786,39.39417645,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1760523040990,39.49473445,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1760523041676,24.65550293,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523041990,28.15922977,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523042169,28.55862977,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523042368,29.03216404,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523042568,29.91751671,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523042789,28.55585071,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523043394,13.73890171,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523043693,13.87925224,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523043902,15.32289524,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523044196,10.2157546,4159.9,4159.8,0.46850001]
["bitfinex","ETHUSD",1760523044397,4.32310393,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1760523044566,0.09643213,4160.1,4159.8,0.46850001]
["bitfinex","ETHUSD",1760523044767,2.101,4160.0,4159.9,2.40386356]
["bitfinex","ETHUSD",1760523044984,2.101,4160.0,4159.9,0.75613636]
["bitfinex","ETHUSD",1760523045295,0.001,4161.3,4159.9,0.4685]
["bitfinex","ETHUSD",1760523045484,2.432,4160.7,4160.3,2.40366914]
["bitfinex","ETHUSD",1760523045680,2.432,4160.7,4160.4,0.4685]
["bitfinex","ETHUSD",1760523046796,4.83546259,4160.7,4160.4,0.4685]
["bitfinex","ETHUSD",1760523047095,2.40360184,4160.5,4160.4,0.4685]
["bitfinex","ETHUSD",1760523047296,2.432,4160.7,4160.4,0.4685]
["bitfinex","ETHUSD",1760523047593,2.40349949,4160.6,4160.5,0.4685]
["bitfinex","ETHUSD",1760523047795,2.432,4160.7,4159.8,1e-08]
["bitfinex","ETHUSD",1760523047999,2.432,4160.7,4159.9,2.40390393]
["bitfinex","ETHUSD",1760523048499,4.83544201,4160.7,4160.0,0.4685]
["bitfinex","ETHUSD",1760523049367,2.40350388,4160.6,4160.0,0.4685]
["bitfinex","ETHUSD",1760523049567,0.12,4160.4,4160.0,0.4685]
["bitfinex","ETHUSD",1760523050180,1.083,4160.3,4160.0,0.4685]
["bitfinex","ETHUSD",1760523050900,1.083,4160.3,4160.0,0.79716236]
["bitfinex","ETHUSD",1760523051075,1.083,4160.3,4160.1,2.40376858]
["bitfinex","ETHUSD",1760523051266,1.083,4160.3,4160.2,0.4685]
["bitfinex","ETHUSD",1760523055872,1.083,4160.3,4160.0,0.002]
["bitfinex","ETHUSD",1760523056073,2.431,4160.2,4160.0,0.002]
["bitfinex","ETHUSD",1760523056600,0.12,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523057002,0.12,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523057207,1.083,4160.3,4160.0,0.4339]
["bitfinex","ETHUSD",1760523057404,2.431,4160.1,4160.0,2.83769436]
["bitfinex","ETHUSD",1760523057575,3.514,4160.1,4160.0,2.83769436]
["bitfinex","ETHUSD",1760523058801,3.514,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523060008,3.514,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523060403,3.514,4160.1,4160.0,2.83774615]
["bitfinex","ETHUSD",1760523060579,3.514,4160.1,4160.0,3.13372077]
["bitfinex","ETHUSD",1760523060908,3.514,4160.1,4160.0,0.72987462]
["bitfinex","ETHUSD",1760523061787,3.514,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523061983,3.514,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523064404,3.514,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523065008,3.514,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523065411,3.634,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523066604,4.0792,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523066833,6.48298837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523067119,3.634,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523067320,1.2022,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523067489,1.2022,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523067992,1.083,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523068310,1.083,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523068486,3.514,4160.1,4160.0,0.4339]
["bitfinex","ETHUSD",1760523069931,3.514,4160.1,4160.0,2.83774615]
["bitfinex","ETHUSD",1760523070113,3.514,4160.1,4160.0,3.37412174]
["bitfinex","ETHUSD",1760523070706,3.514,4160.1,4160.0,0.97027559]
["bitfinex","ETHUSD",1760523071520,0.001,4160.3,4160.0,3.37411341]
["bitfinex","ETHUSD",1760523071721,3.514,4160.1,4160.0,2.94221341]
["bitfinex","ETHUSD",1760523072117,3.514,4160.1,4160.0,0.53837559]
["bitfinex","ETHUSD",1760523072317,3.514,4160.1,4160.0,0.97617559]
["bitfinex","ETHUSD",1760523072852,3.514,4160.1,4160.0,0.4398]
["bitfinex","ETHUSD",1760523073209,3.514,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523076931,3.514,4160.1,4160.0,2.40584615]
["bitfinex","ETHUSD",1760523077240,3.514,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523077829,3.9547,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523078032,4.36227,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523078347,4.0747,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523079753,2.9917,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523080175,4.0747,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523081368,6.47848837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523081768,5.39548837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523081940,20.97407113,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523083047,6.17550513,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523083241,21.26299613,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523083654,19.18799013,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523083852,6.17550513,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523084167,12.21428713,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523084375,14.64428713,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523084737,14.44165813,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523084942,3.74450513,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523085174,2.55,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523085378,4.95378837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523085556,5.39448837,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523086277,11.22344321,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523086885,35.20082021,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523087179,35.89384516,4160.1,4160.0,0.002]
["bitfinex","ETHUSD",1760523087377,33.77589056,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523087578,22.08361451,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523087779,17.77327151,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523087987,17.61221751,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523088150,20.04221751,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523088665,17.70866708,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523088869,5.48484129,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523089064,12.82361913,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523089268,15.25461913,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523089955,27.59797013,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523090178,29.76397013,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523090567,24.51481413,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523090762,22.70503413,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523090964,25.25784213,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523091288,25.25784213,4159.8,4159.7,0.22560001]
["bitfinex","ETHUSD",1760523091289,0.21644957,4159.8,4159.7,0.22560001]
["bitfinex","ETHUSD",1760523091488,2.431,4159.8,4159.7,3.58173785]
["bitfinex","ETHUSD",1760523091786,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1760523091963,2.432,4160.1,4159.8,0.4378]
["bitfinex","ETHUSD",1760523092162,2.432,4160.1,4159.7,0.22560001]
["bitfinex","ETHUSD",1760523092468,2.432,4160.1,4159.7,1e-08]
["bitfinex","ETHUSD",1760523092670,9.10343672,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523092853,5.33224672,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523093381,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523093574,4.72566172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523094184,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523094390,4.72566172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523096267,5.49022061,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523096464,5.61058461,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523096668,9.38318561,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523096893,8.55913461,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523097597,0.76455889,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523097768,4.83496172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523098273,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523098693,4.83496172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523099596,0.001,4160.1,4159.7,1e-08]
["bitfinex","ETHUSD",1760523099801,2.40479851,4160.1,4159.7,0.46810001]
["bitfinex","ETHUSD",1760523100096,3.514,4160.0,4159.8,0.4356]
["bitfinex","ETHUSD",1760523100269,7.00085211,4160.0,4159.8,0.4356]
["bitfinex","ETHUSD",1760523100470,4.597,4160.0,4159.7,1e-08]
["bitfinex","ETHUSD",1760523100671,3.514,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1760523101297,3.514,4159.9,4159.8,0.4356]
["bitfinex","ETHUSD",1760523101902,2.40479982,4160.1,4159.8,0.4356]
["bitfinex","ETHUSD",1760523102200,2.40479982,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1760523102201,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1760523102404,2.432,4160.1,4160.0,2.83944615]
["bitfinex","ETHUSD",1760523103100,2.433,4160.1,4160.0,3.37578668]
["bitfinex","ETHUSD",1760523103299,0.001,4160.1,4160.0,3.37578668]
["bitfinex","ETHUSD",1760523103606,2.433,4160.1,4160.0,3.49578668]
["bitfinex","ETHUSD",1760523105379,2.433,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1760523105573,2.433,4160.1,4159.9,2.40386378]
["bitfinex","ETHUSD",1760523105796,2.433,4160.1,4159.9,2.83946378]
["bitfinex","ETHUSD",1760523105999,2.433,4160.1,4159.7,0.12000001]
["bitfinex","ETHUSD",1760523106706,2.433,4160.1,4159.7,1e-08]
["bitfinex","ETHUSD",1760523106707,0.12,4160.0,4159.7,1e-08]
["bitfinex","ETHUSD",1760523106884,0.12,4160.0,4159.7,2.40398328]
["bitfinex","ETHUSD",1760523107082,0.12,4160.0,4159.8,2.40395628]
["bitfinex","ETHUSD",1760523107274,2.294,4159.9,4159.8,2.83955628]
["bitfinex","ETHUSD",1760523107473,2.294,4159.9,4159.8,0.4356]
["bitfinex","ETHUSD",1760523109380,2.294,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1760523109784,0.28593,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523110010,2.68989172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523110178,4.85589172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523110677,2.45193,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523113681,2.166,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523114199,3.515,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523114382,2.40392113,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1760523115011,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523115586,4.83596172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523117815,0.001,4160.1,4159.7,1e-08]
["bitfinex","ETHUSD",1760523118114,0.001,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1760523118305,2.432,4160.1,4160.0,3.11635077]
["bitfinex","ETHUSD",1760523118898,0.001,4160.1,4160.0,3.11635077]
["bitfinex","ETHUSD",1760523119097,0.942,4160.1,4160.0,3.23635077]
["bitfinex","ETHUSD",1760523119690,0.942,4160.1,4160.0,0.83250462]
["bitfinex","ETHUSD",1760523120002,0.942,4160.1,4160.0,0.5492]
["bitfinex","ETHUSD",1760523120201,2.025,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1760523120401,1.084,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1760523120611,3.517,4160.1,4160.0,2.95304615]
["bitfinex","ETHUSD",1760523121619,1.084,4160.1,4160.0,2.95304615]
["bitfinex","ETHUSD",1760523121823,3.517,4160.1,4160.0,2.52384615]
["bitfinex","ETHUSD",1760523122523,3.517,4160.1,4159.7,1e-08]
["bitfinex","ETHUSD",1760523122697,3.517,4160.1,4159.7,0.12000001]
["bitfinex","ETHUSD",1760523123023,3.517,4160.1,4159.8,0.4292]
["bitfinex","ETHUSD",1760523123329,2.433,4160.0,4159.9,0.4292]
["bitfinex","ETHUSD",1760523123489,2.433,4160.0,4159.7,2.52400877]
["bitfinex","ETHUSD",1760523123828,2.433,4160.0,4159.8,2.40396103]
["bitfinex","ETHUSD",1760523124038,2.433,4160.0,4159.7,0.12000001]
["bitfinex","ETHUSD",1760523124336,2.433,4160.0,4159.7,1e-08]
["bitfinex","ETHUSD",1760523124503,0.5867,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1760523125124,0.1122,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1760523125739,0.5831,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1760523126541,2.99486172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523126910,2.52396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523127621,2.99846172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523128643,2.99486172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523128836,14.90750872,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523129242,2.52396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523129424,4.95696172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523130014,7.21556172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523130220,9.38156172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523130539,14.40832272,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523131520,18.84956172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523131737,19.08392872,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523132317,16.64992872,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523132625,20.11736972,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523133513,21.69008672,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523134012,20.86965572,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523134444,25.36927772,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1760523134865,21.00566711,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523135023,22.92566711,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523135225,23.38096711,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523135424,30.81322011,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523135742,30.53005411,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523136650,22.74366911,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523136866,12.78857111,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523137431,7.21343511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523137654,20.21382111,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523137951,20.21302111,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523138523,20.76060211,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523138828,20.06157411,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523139235,16.42020811,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523139636,19.34012838,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523140237,21.50612838,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523140536,25.37365538,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523140719,23.44965538,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523141220,7.59275011,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523141420,10.48205011,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523141622,17.24721111,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523141844,15.42017511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523142524,7.21163511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523142732,17.83478311,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523143624,22.00931811,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523143820,20.46638711,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523144754,20.46614611,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523145643,20.56588711,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523146327,20.10076011,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523146823,21.21031011,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523147254,21.58742827,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523147657,7.58875327,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760523147957,25.76909432,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1760523148123,26.430328,4159.1,4157.9,0.2177]
["bitfinex","ETHUSD",1760523148329,26.430328,4159.1,4156.5,2.40782983]
["bitfinex","ETHUSD",1760523148330,22.53416441,4158.6,4156.5,2.40782983]
["bitfinex","ETHUSD",1760523148529,4.95831323,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523148753,30.28674239,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523149342,27.45954839,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523149542,27.93189039,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523149857,19.60835339,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523150161,21.77435339,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523150658,15.73649839,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523150864,16.18849839,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523151436,15.10549839,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523151636,19.98403739,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523152560,6.78199939,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523152760,20.18455439,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523152967,19.18455439,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523153368,18.10155439,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523153535,14.54226939,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523153737,16.33711439,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523154245,16.78911439,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523154648,25.24901139,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523155478,14.83200939,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523155645,14.66725239,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523155975,13.78901439,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523156556,10.22914906,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523156760,11.27305906,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523157864,8.18336206,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523158072,9.70821406,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523158961,9.59497006,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523159161,11.32710806,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523159683,10.65482006,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523160179,11.92406006,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523160382,9.59059706,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523160879,11.62212906,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523161258,3.8659109,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523161460,7.16691323,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523161787,9.08691323,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523162278,2.432,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523163381,4.83671323,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523163778,2.432,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523163956,4.32454056,4158.8,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523164284,4.83671323,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523164984,2.432,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523165687,0.12,4158.5,4158.4,0.44720001]
["bitfinex","ETHUSD",1760523165864,0.001,4159.5,4158.4,3.75122323]
["bitfinex","ETHUSD",1760523166186,0.121,4159.5,4159.4,0.2192]
["bitfinex","ETHUSD",1760523166381,2.553,4159.5,4159.4,0.2192]
["bitfinex","ETHUSD",1760523166680,2.553,4159.5,4158.6,2.40462946]
["bitfinex","ETHUSD",1760523166681,2.40431932,4159.2,4158.7,0.6664]
["bitfinex","ETHUSD",1760523166880,0.12,4159.0,4158.8,0.4472]
["bitfinex","ETHUSD",1760523167654,9.366185,4158.9,4158.7,0.2192]
["bitfinex","ETHUSD",1760523167883,0.12,4159.0,4158.8,0.4472]
["bitfinex","ETHUSD",1760523168683,2.176652,4158.9,4158.8,0.4472]
["bitfinex","ETHUSD",1760523168925,2.52443545,4159.0,4158.8,0.4472]
["bitfinex","ETHUSD",1760523169085,2.52443545,4159.0,4158.9,0.4472]
["bitfinex","ETHUSD",1760523169086,0.12,4159.0,4158.9,0.4472]
["bitfinex","ETHUSD",1760523169286,4.83638133,4159.1,4158.9,0.4472]
["bitfinex","ETHUSD",1760523169518,0.12,4158.9,4158.7,0.2192]
["bitfinex","ETHUSD",1760523169689,2.432,4158.8,4158.7,0.2192]
["bitfinex","ETHUSD",1760523170106,4.6,4158.8,4158.7,0.6664]
["bitfinex","ETHUSD",1760523170786,3.516,4158.8,4158.7,0.6664]
["bitfinex","ETHUSD",1760523171989,0.12,4158.9,4158.7,0.97350869]
["bitfinex","ETHUSD",1760523172204,2.432,4158.8,4158.7,0.52630869]
["bitfinex","ETHUSD",1760523172800,2.432,4158.8,4158.7,0.97350869]
["bitfinex","ETHUSD",1760523175190,2.432,4158.8,4158.7,0.6664]
["bitfinex","ETHUSD",1760523176422,2.432,4158.8,4158.7,3.07099759]
["bitfinex","ETHUSD",1760523178030,2.432,4158.8,4158.7,0.6664]
["bitfinex","ETHUSD",1760523178616,2.432,4158.8,4158.5,0.002]
["bitfinex","ETHUSD",1760523179018,2.432,4158.8,4158.6,0.4298]
["bitfinex","ETHUSD",1760523179791,2.432,4158.8,4158.6,2.83445206]
["bitfinex","ETHUSD",1760523180020,2.432,4158.8,4158.7,0.4298]
["bitfinex","ETHUSD",1760523180223,1.083,4158.8,4158.7,0.4298]
["bitfinex","ETHUSD",1760523180414,3.515,4158.8,4158.7,0.4298]
["bitfinex","ETHUSD",1760523180810,1.083,4158.8,4158.7,2.83439759]
["bitfinex","ETHUSD",1760523181016,3.514,4158.8,4158.7,2.83439759]
["bitfinex","ETHUSD",1760523181214,3.514,4158.8,4158.7,3.70290325]
["bitfinex","ETHUSD",1760523181426,3.514,4158.8,4158.7,3.82290325]
["bitfinex","ETHUSD",1760523185041,0.0002,4159.3,4159.0,2.40437841]
["bitfinex","ETHUSD",1760523185334,1.083,4159.2,4158.8,2.83433977]
["bitfinex","ETHUSD",1760523185541,1.083,4159.2,4158.9,3.43112702]
["bitfinex","ETHUSD",1760523186238,2.431,4159.1,4159.0,2.40442172]
["bitfinex","ETHUSD",1760523186531,2.431,4159.1,4159.0,2.83422172]
["bitfinex","ETHUSD",1760523188847,2.40397498,4159.8,4159.0,2.83422172]
["bitfinex","ETHUSD",1760523188848,0.001,4160.0,4159.2,2.685116]
["bitfinex","ETHUSD",1760523189045,0.001,4160.0,4159.9,5.32353621]
["bitfinex","ETHUSD",1760523189352,0.001,4160.1,4160.0,3.03744615]
["bitfinex","ETHUSD",1760523189515,0.001,4160.1,4160.0,8.33091689]
["bitfinex","ETHUSD",1760523189706,0.001,4160.5,4160.3,0.6336]
["bitfinex","ETHUSD",1760523190038,0.001,4160.8,4160.5,4.95715726]
["bitfinex","ETHUSD",1760523190205,0.001,4160.8,4160.7,4.95704172]
["bitfinex","ETHUSD",1760523190412,0.001,4161.2,4160.8,4.95698396]
["bitfinex","ETHUSD",1760523190639,0.001,4161.2,4160.9,4.9569262]
["bitfinex","ETHUSD",1760523190818,1e-08,4161.2,4161.1,4.95681068]
["bitfinex","ETHUSD",1760523191142,1e-08,4161.2,4161.1,8.10854296]
["bitfinex","ETHUSD",1760523191443,0.2129,4163.4,4162.3,2.4025072]
["bitfinex","ETHUSD",1760523191737,0.2129,4163.4,4162.4,0.2321]
["bitfinex","ETHUSD",1760523191738,2.40194435,4163.3,4162.4,0.2321]
["bitfinex","ETHUSD",1760523191939,4.83894435,4163.3,4162.4,0.2321]
["bitfinex","ETHUSD",1760523192142,2.8848,4163.3,4162.4,0.2321]
["bitfinex","ETHUSD",1760523192321,3.03470547,4164.8,4162.4,0.2321]
["bitfinex","ETHUSD",1760523192322,2.437,4163.2,4162.5,0.02402402]
["bitfinex","ETHUSD",1760523192642,2.437,4163.2,4162.6,0.26585803]
["bitfinex","ETHUSD",1760523192838,2.437,4163.2,4162.7,0.02402286]
["bitfinex","ETHUSD",1760523193041,2.437,4163.2,4162.8,0.4321]
["bitfinex","ETHUSD",1760523194437,2.437,4163.2,4162.6,0.26585803]
["bitfinex","ETHUSD",1760523194438,0.4478,4163.1,4162.6,0.26585803]
["bitfinex","ETHUSD",1760523194641,0.4478,4163.0,4162.1,0.2321]
["bitfinex","ETHUSD",1760523195014,2.437,4163.2,4162.4,0.12]
["bitfinex","ETHUSD",1760523195015,2.52205687,4163.1,4162.4,0.12]
["bitfinex","ETHUSD",1760523195446,2.40212204,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760523196353,0.2162,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1760523196566,0.6607,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1760523196861,0.2162,4162.9,4162.2,2.3521]
["bitfinex","ETHUSD",1760523197158,0.2162,4162.9,4162.3,0.49868324]
["bitfinex","ETHUSD",1760523197822,0.001,4163.1,4162.3,0.49868324]
["bitfinex","ETHUSD",1760523198021,2.84666538,4163.0,4162.3,0.49868324]
["bitfinex","ETHUSD",1760523199137,0.001,4163.1,4162.3,0.49868324]
["bitfinex","ETHUSD",1760523199340,0.001,4163.1,4162.4,2.8345144]
["bitfinex","ETHUSD",1760523200250,1.083,4163.0,4162.4,2.8345144]
["bitfinex","ETHUSD",1760523201265,1.083,4163.0,4162.4,0.4321]
["bitfinex","ETHUSD",1760523201874,1.083,4163.0,4162.3,2.40246984]
["bitfinex","ETHUSD",1760523202375,1.083,4162.9,4162.4,1.0657]
["bitfinex","ETHUSD",1760523202550,3.517,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760523202755,3.517,4162.9,4162.8,3.3579934]
["bitfinex","ETHUSD",1760523206671,3.517,4162.9,4162.8,3.4779934]
["bitfinex","ETHUSD",1760523208484,0.0002,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760523208788,1.0822,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760523209676,3.5152,4163.1,4163.0,2.83421386]
["bitfinex","ETHUSD",1760523209884,3.5152,4163.1,4163.0,3.42222459]
["bitfinex","ETHUSD",1760523211591,1.0822,4163.1,4163.0,6.96733269]
["bitfinex","ETHUSD",1760523211980,3.5152,4163.1,4163.0,6.96733269]
["bitfinex","ETHUSD",1760523212797,3.5152,4163.1,4163.0,8.88733269]
["bitfinex","ETHUSD",1760523219911,1.083,4163.5,4163.4,3.03548307]
["bitfinex","ETHUSD",1760523220086,2.165,4163.5,4163.4,6.61073519]
["bitfinex","ETHUSD",1760523220286,2.165,4163.5,4163.4,7.08023519]
["bitfinex","ETHUSD",1760523221023,0.001,4163.6,4163.5,4.95542538]
["bitfinex","ETHUSD",1760523221224,3.514,4163.6,4163.5,8.33643348]
["bitfinex","ETHUSD",1760523221589,0.001,4164.0,4163.9,4.95519465]
["bitfinex","ETHUSD",1760523221824,1.083,4164.0,4163.9,11.39373032]
["bitfinex","ETHUSD",1760523222027,1.083,4164.0,4163.9,11.86323032]
["bitfinex","ETHUSD",1760523222822,2.584,4164.0,4163.9,8.95172222]
["bitfinex","ETHUSD",1760523223393,2.584,4164.0,4163.9,9.75017352]
["bitfinex","ETHUSD",1760523224201,2.584,4164.0,4163.9,9.28067352]
["bitfinex","ETHUSD",1760523224526,2.834,4164.0,4163.9,5.57071412]
["bitfinex","ETHUSD",1760523225028,2.584,4164.0,4163.9,5.57071412]
["bitfinex","ETHUSD",1760523225827,0.25,4164.4,4163.9,5.57071412]
["bitfinex","ETHUSD",1760523225828,1.082,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760523226049,0.08041988,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1760523226845,0.2157,4166.5,4164.9,4.32101803]
["bitfinex","ETHUSD",1760523226996,0.2157,4166.5,4165.1,1.92]
["bitfinex","ETHUSD",1760523227198,0.2157,4166.5,4166.0,2.40033054]
["bitfinex","ETHUSD",1760523227527,2.435,4166.4,4166.1,2.40027313]
["bitfinex","ETHUSD",1760523227702,0.2157,4166.5,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523227904,2.435,4166.4,4166.1,2.40028833]
["bitfinex","ETHUSD",1760523228100,0.2157,4166.5,4166.3,2.40016816]
["bitfinex","ETHUSD",1760523228318,2.435,4166.4,4166.3,2.40016816]
["bitfinex","ETHUSD",1760523229009,0.2157,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760523229201,2.6507,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760523229943,2.6507,4166.5,4165.3,1.92]
["bitfinex","ETHUSD",1760523230129,0.2157,4166.5,4165.4,0.260446]
["bitfinex","ETHUSD",1760523230314,3.517,4166.4,4166.1,2.4002979]
["bitfinex","ETHUSD",1760523230634,3.517,4166.4,4166.1,2.40031026]
["bitfinex","ETHUSD",1760523230802,3.517,4166.4,4166.2,2.40026449]
["bitfinex","ETHUSD",1760523231002,3.517,4166.4,4166.1,2.40032644]
["bitfinex","ETHUSD",1760523231234,0.2157,4166.5,4166.1,2.40032644]
["bitfinex","ETHUSD",1760523231533,3.517,4166.4,4166.2,2.40022062]
["bitfinex","ETHUSD",1760523231724,3.517,4166.4,4165.5,4.32067218]
["bitfinex","ETHUSD",1760523232035,1.082,4166.3,4166.1,2.40030369]
["bitfinex","ETHUSD",1760523232236,1.082,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760523232762,0.0002,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523232933,1.0822,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523233512,3.5152,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523233713,0.0002,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523234021,0.0002,4166.4,4165.9,2.40041606]
["bitfinex","ETHUSD",1760523234022,3.5162,4166.4,4165.9,2.40041606]
["bitfinex","ETHUSD",1760523234230,3.5162,4166.4,4166.1,2.40032009]
["bitfinex","ETHUSD",1760523235125,3.5162,4166.4,4166.0,2.4003644]
["bitfinex","ETHUSD",1760523235438,1.0822,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523235626,3.5152,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523235810,3.5152,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523236423,0.0002,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523236627,3.5152,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523236937,0.0002,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523237105,3.5152,4166.4,4166.3,3.03626561]
["bitfinex","ETHUSD",1760523238943,3.5152,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523239339,0.0002,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523239544,3.5142,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523239944,3.5132,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523240315,3.5132,4166.4,4166.3,2.95871121]
["bitfinex","ETHUSD",1760523240951,3.5132,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1760523242457,3.5132,4166.4,4166.3,0.12]
["bitfinex","ETHUSD",1760523242740,3.5132,4166.4,4166.2,2.40023169]
["bitfinex","ETHUSD",1760523242940,3.5132,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1760523243214,3.5132,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760523244265,3.5132,4166.4,4166.2,2.40025016]
["bitfinex","ETHUSD",1760523244675,3.5132,4166.4,4166.1,2.52030651]
["bitfinex","ETHUSD",1760523245035,3.5132,4166.4,4166.2,2.40024611]
["bitfinex","ETHUSD",1760523245234,3.5132,4166.4,4166.2,2.4002557]
["bitfinex","ETHUSD",1760523245750,3.5132,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1760523245751,0.0002,4166.4,4166.1,2.52032033]
["bitfinex","ETHUSD",1760523245965,3.513,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760523246669,3.513,4166.3,4166.1,2.5203067]
["bitfinex","ETHUSD",1760523246846,3.513,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760523247044,3.513,4166.3,4165.1,1.92]
["bitfinex","ETHUSD",1760523247045,3.86432,4166.3,4165.1,1.92]
["bitfinex","ETHUSD",1760523247249,3.86432,4166.3,4163.2,0.2408]
["bitfinex","ETHUSD",1760523247250,0.12,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1760523247570,3.512,4166.0,4165.8,0.12]
["bitfinex","ETHUSD",1760523247803,3.512,4166.0,4165.6,2.40059903]
["bitfinex","ETHUSD",1760523247804,2.431,4165.9,4165.6,2.40059903]
["bitfinex","ETHUSD",1760523247938,2.431,4165.9,4165.2,0.2322]
["bitfinex","ETHUSD",1760523247939,2.6287,4165.9,4164.1,0.6756]
["bitfinex","ETHUSD",1760523248134,2.6287,4165.9,4164.8,0.12]
["bitfinex","ETHUSD",1760523248135,0.12,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1760523248447,2.434,4165.4,4164.8,2.52107057]
["bitfinex","ETHUSD",1760523248644,0.12,4165.5,4165.1,2.40090202]
["bitfinex","ETHUSD",1760523248846,0.1977,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760523249074,2.434,4165.8,4165.5,0.002]
["bitfinex","ETHUSD",1760523249574,2.435,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760523249763,2.434,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760523250166,3.515,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760523250842,0.1977,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760523251042,0.0002,4166.4,4165.9,2.40043037]
["bitfinex","ETHUSD",1760523251277,0.0002,4166.4,4165.5,0.002]
["bitfinex","ETHUSD",1760523251278,0.45383993,4166.4,4165.5,0.002]
["bitfinex","ETHUSD",1760523251482,3.515,4166.3,4165.5,0.002]
["bitfinex","ETHUSD",1760523251685,3.515,4166.3,4165.7,2.400543]
["bitfinex","ETHUSD",1760523251985,3.515,4166.3,4165.6,2.40060921]
["bitfinex","ETHUSD",1760523252168,3.515,4166.3,4165.9,2.40043516]
["bitfinex","ETHUSD",1760523252567,2.434,4166.3,4165.9,2.40043516]
["bitfinex","ETHUSD",1760523253168,2.434,4166.3,4165.5,0.002]
["bitfinex","ETHUSD",1760523253372,0.1977,4165.6,4165.5,2.40265964]
["bitfinex","ETHUSD",1760523253565,2.6317,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523254059,5.03231455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523254453,2.6317,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523254683,5.03231455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523254864,5.65757659,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523255062,2.6307,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523255672,2.7289,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523255887,5.12951455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523256186,15.02184355,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523256689,16.94184355,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523257066,27.19819055,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523257393,15.33415755,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523258178,16.34521455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523259059,19.90802555,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523259391,15.37681155,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523259598,13.65832055,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523259887,14.29192055,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523260105,22.77538855,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523260271,23.85738855,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523261088,32.68927255,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523262291,24.48885755,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523262464,22.05585755,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523262835,20.68024355,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523263193,26.25982455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523263688,25.92501155,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523263893,17.23363055,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523264261,22.08532855,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523265389,23.91304255,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523266193,22.21227855,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523266494,12.34047755,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523267291,11.76909425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523267591,27.75296125,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523268094,20.84770925,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523268393,20.05566025,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523268597,19.75730725,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523268774,21.05799992,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523269097,19.75730725,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523269299,27.37997925,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523269473,25.52745425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523269675,25.42845425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523269900,25.52745425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523270198,27.69145425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523270377,29.17434225,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523270579,27.82852425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523270795,25.11113725,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523271396,28.73689825,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523271798,26.30498125,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523272001,20.99844825,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523272300,23.58954825,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523273366,26.94326825,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523273569,26.45453425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523274083,24.02253425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523274286,11.76909425,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523274491,26.42752125,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523274689,9.03561087,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523274895,8.01671687,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523275080,11.49044013,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523275276,9.05844013,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523275585,7.79533781,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523275913,7.79533781,4165.6,4165.5,0.4547]
["bitfinex","ETHUSD",1760523276911,5.36333781,4165.6,4165.5,0.4547]
["bitfinex","ETHUSD",1760523277204,7.79533781,4165.6,4165.5,0.4547]
["bitfinex","ETHUSD",1760523277388,12.80137081,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523277820,7.79433781,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523278198,9.96315781,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523278403,13.94039281,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523278599,11.67485466,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523278914,10.86209466,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523279118,10.86129466,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523279284,15.01985266,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523280125,12.62271866,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523280283,10.33409666,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523280684,12.51496466,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523280912,16.32335104,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523281428,23.72629304,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523282012,22.56741804,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523282215,20.13111804,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523282411,19.75455919,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523282613,10.30503081,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523282813,8.74079481,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523283014,7.64670581,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523283282,10.07670581,4165.6,4165.5,0.4677]
["bitfinex","ETHUSD",1760523283485,13.45097681,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523283988,8.04312881,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523284185,10.47312881,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523284389,14.78123181,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523285219,14.32623181,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523285394,10.70331693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523285589,19.78223393,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523286419,10.80231693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523286722,28.71917993,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523286891,25.19888593,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523287092,25.83248593,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523287513,27.07966193,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523288590,41.43591693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523289795,40.89460593,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523290324,43.05860593,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523290698,43.59991693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523291037,36.81684493,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523291206,31.92707093,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523291819,35.68650493,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523292227,12.88224981,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523292430,18.22202893,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523292810,25.13784393,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523293801,29.63255693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523294431,28.74606893,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523294729,11.43491693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523294900,21.02814393,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523295532,21.12714393,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523295900,35.32972893,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523296933,34.07176493,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523297933,11.33591693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523298133,39.19398893,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523298833,11.43491693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523299033,41.43491693,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523299531,39.1360882,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523299834,37.1143792,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523300034,37.3503532,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523300232,42.42513232,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523300433,36.8421412,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523300814,36.1554992,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523301014,36.3723152,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523301531,35.6233832,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523301930,33.4593832,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523302120,41.8114922,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523302634,41.8106922,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523302833,41.7116922,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523303033,44.72147132,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760523303625,33.03450273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523303835,40.55325126,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523304027,10.65225126,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523304228,40.65225126,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523306421,38.10030326,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523306628,38.47695323,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523307160,37.91098723,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523307332,34.44647423,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523307651,33.96569511,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523307877,16.13354523,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523308056,18.76147582,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523308351,21.58138182,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523308551,20.42197685,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523308755,21.05557685,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523309151,22.26381685,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523309936,22.64042789,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523310133,13.29279289,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523310447,28.81836589,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523311140,27.73636589,4165.1,4165.0,0.45690001]
["bitfinex","ETHUSD",1760523311451,27.73636589,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523311452,26.65436589,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523311826,24.22436589,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523312122,26.65436589,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523312325,41.12879289,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523313145,41.22779289,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523313460,48.26834544,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523314468,47.92218185,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523314840,48.02118185,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523315155,32.91701073,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523315376,38.06974585,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523315767,26.34364873,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523315962,28.26703173,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523316140,11.81154973,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523316334,18.25028173,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523316541,15.98028173,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523316740,16.61388173,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523317433,20.58059273,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523318059,19.50859273,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523318440,19.51559273,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523318844,14.26536773,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523319031,11.83536773,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523319244,14.26636773,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523319473,24.29281273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523319667,24.66943262,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523320043,24.66943262,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523320242,24.83190662,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523320445,24.80304362,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523320773,18.08766562,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523321275,18.08766562,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523321475,25.15193662,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523322783,22.98793662,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523323561,37.17122162,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523324560,36.67144462,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523324766,33.38324262,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523324964,29.45397162,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523325164,21.49399162,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523325404,21.49399162,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523325579,26.62385562,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523325882,23.29635162,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523326183,25.72455162,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523326565,8.21722262,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523326758,23.95376462,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523327700,26.59238362,4165.1,4165.0,0.45000001]
["bitfinex","ETHUSD",1760523328066,26.59238362,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523328893,31.81473962,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523329690,35.83994862,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523329869,35.93994862,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760523330053,34.95479099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523330251,34.86793611,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523330489,28.63157811,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523330666,29.79134911,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523330984,28.48134911,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523331486,28.93134911,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523331657,27.47707811,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523332057,23.23668011,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523332788,37.03472311,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523333087,35.64033611,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523333386,34.83144211,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523333884,40.84587011,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523334057,16.20363999,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523334260,21.54441911,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523334856,27.18004311,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523335891,28.17179411,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523336057,15.28916399,4164.6,4164.5,0.45000001]
["bitfinex","ETHUSD",1760523336258,18.19994311,4164.6,4164.5,0.45000001]
["bitfinex","ETHUSD",1760523336879,20.77413111,4164.6,4164.5,0.45000001]
["bitfinex","ETHUSD",1760523337074,5.22337799,4164.6,4164.5,0.45000001]
["bitfinex","ETHUSD",1760523337390,7.20119099,4164.6,4164.5,0.45000001]
["bitfinex","ETHUSD",1760523337695,9.47622899,4164.6,4164.5,0.45000001]
["bitfinex","ETHUSD",1760523337858,25.75213599,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523338890,32.55070499,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523339086,27.84433899,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523339394,24.16125864,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523339565,22.56425864,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523339972,15.14430364,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523340177,17.30830364,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523340488,4.69785264,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523340786,2.43,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523340986,4.83119099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523342090,2.43,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523342308,4.83119099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523342459,21.20258311,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523342663,16.56122111,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523342863,16.56122111,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523343085,19.40294183,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523343287,19.11482111,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523343488,26.73100911,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523344186,14.63790311,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523344395,17.06690311,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523344699,4.32119099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523345191,6.75019099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523345595,4.32119099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523345801,6.75019099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523346091,18.04931099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523346261,18.04931099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523346262,10.10090899,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523346466,6.75019099,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523347096,10.49166899,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523347467,16.06190299,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523347891,16.06190299,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523348761,16.06190299,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523348762,10.74078499,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523348965,10.65280399,4164.6,4164.5,0.46980001]
["bitfinex","ETHUSD",1760523349194,10.65280399,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523349585,10.65200399,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523350202,31.10415099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523350579,30.02215099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523350780,29.67275099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523351100,32.83586699,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523352301,32.72068699,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523352695,32.42227599,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523353276,34.73976571,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523354180,37.77011171,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523354790,37.86645418,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523354993,36.21194518,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523355301,38.24314366,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760523356104,38.24314366,4164.6,4163.6,0.002]
["bitfinex","ETHUSD",1760523356105,15.25529601,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523356306,28.91093403,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523356876,29.87322686,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523357105,27.16234186,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523357305,27.96598086,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523357806,13.25730584,4163.7,4163.6,0.4692]
["bitfinex","ETHUSD",1760523358008,13.25730584,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523358311,20.03240784,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523358515,18.79490784,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523359299,13.08606484,4163.7,4163.6,0.4692]
["bitfinex","ETHUSD",1760523360193,15.25006484,4163.7,4163.6,0.4692]
["bitfinex","ETHUSD",1760523360515,19.72397684,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523361412,10.51160284,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523361614,31.32140984,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523361913,21.88840284,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523362406,21.16023284,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523362608,19.16648584,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523363379,24.16923184,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523363588,25.89590586,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523364423,28.21565886,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523364925,27.54290786,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523365627,38.26090686,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523366304,36.91422786,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523366508,37.91422786,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523367605,38.41964486,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523368336,38.70776558,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523368504,12.44738258,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523368705,29.50772684,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523369004,32.84363878,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760523369698,3.03565616,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523369897,36.91022818,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523370097,39.17322818,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523370299,39.07422818,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523370521,37.67889218,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523370819,35.38370418,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523371118,35.48270418,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523371522,35.38370418,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523371695,36.06548718,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523372442,33.98348718,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523372739,41.90121518,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523373120,41.90041518,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523374520,41.59349218,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523374731,39.42586218,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523375811,41.80141518,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523376327,41.90041518,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523376647,42.1885359,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523376813,12.1885359,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523377014,42.1885359,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523378841,12.1885359,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523379014,42.1885359,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760523379655,42.1885359,4163.1,4162.5,1e-08]
["bitfinex","ETHUSD",1760523379656,3.03594468,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523379859,41.0986037,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523380156,43.2646037,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523380357,39.83936615,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523380758,40.06006615,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523380929,13.86215415,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523381129,40.28171415,4162.6,4162.5,1e-08]
["bitfinex","ETHUSD",1760523381329,40.28171415,4162.6,4160.5,0.12]
["bitfinex","ETHUSD",1760523381330,1.92,4161.9,4160.5,0.12]
["bitfinex","ETHUSD",1760523381546,2.40320004,4161.2,4160.5,2.52354466]
["bitfinex","ETHUSD",1760523381734,2.43,4161.1,4160.5,2.52354466]
["bitfinex","ETHUSD",1760523383164,4.83321068,4161.1,4160.5,2.52354466]
["bitfinex","ETHUSD",1760523383361,4.83321068,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523385456,14.84920668,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523386561,15.12182568,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523386740,15.12182568,4161.1,4161.0,0.2343]
["bitfinex","ETHUSD",1760523387368,15.12182568,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523388071,12.85100568,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523388372,4.83321068,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523388739,8.40830368,4161.1,4161.0,0.6883]
["bitfinex","ETHUSD",1760523389341,1.92,4161.9,4161.0,0.6883]
["bitfinex","ETHUSD",1760523389342,1.92,4162.2,4161.0,0.6883]
["bitfinex","ETHUSD",1760523389599,7.255269,4161.9,4161.0,0.2343]
["bitfinex","ETHUSD",1760523389736,2.40314183,4161.3,4161.1,0.454]
["bitfinex","ETHUSD",1760523389936,1.92,4161.7,4161.1,0.454]
["bitfinex","ETHUSD",1760523389937,4.83415293,4161.2,4161.1,0.454]
["bitfinex","ETHUSD",1760523390243,7.00015293,4161.2,4161.1,0.454]
["bitfinex","ETHUSD",1760523391157,5.91715293,4161.2,4161.1,0.454]
["bitfinex","ETHUSD",1760523392769,2.52321068,4161.1,4161.0,0.2363]
["bitfinex","ETHUSD",1760523393176,2.52321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523393573,17.40468568,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523393889,18.23279968,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523394057,17.78838868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523394677,18.91248868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523395180,6.27839768,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523395373,5.89539768,4161.1,4161.0,0.456]
["bitfinex","ETHUSD",1760523395800,6.02339768,4161.1,4161.0,0.456]
["bitfinex","ETHUSD",1760523396007,6.02339768,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523396208,8.39359768,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523396410,8.62049768,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523396707,22.06466468,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523397111,21.44212368,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523397399,18.05970068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523397810,26.67282868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523398699,31.15056868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523398880,29.18610868,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523399080,27.71866768,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523399910,29.71445168,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523400213,31.88045168,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523400775,34.7210941,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523401810,34.4178101,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523402520,32.1181671,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523402709,31.0351671,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523402906,32.9721131,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523403490,33.26023382,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760523403793,33.26023382,4161.1,4160.5,0.002]
["bitfinex","ETHUSD",1760523403794,33.03709949,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523403992,41.10075851,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523404310,40.24007051,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523404523,40.18659751,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523405116,41.67099251,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523406121,42.17365851,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523406904,42.46177923,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523407495,48.67760334,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523408923,44.96494432,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523409928,52.13494432,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523410096,54.30094432,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760523410613,54.30094432,4160.6,4160.0,1e-08]
["bitfinex","ETHUSD",1760523410614,34.95738837,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523410924,40.5958757,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523411126,11.0295757,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523411326,41.50967691,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523413091,11.50967691,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523413297,41.50967691,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523414511,35.0920103,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523414830,35.0920103,4160.1,4160.0,0.44600001]
["bitfinex","ETHUSD",1760523414831,22.88377019,4160.1,4160.0,0.44600001]
["bitfinex","ETHUSD",1760523415200,10.15425619,4160.1,4160.0,0.44600001]
["bitfinex","ETHUSD",1760523415399,24.34859119,4160.1,4160.0,0.44600001]
["bitfinex","ETHUSD",1760523415800,24.34859119,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523416302,35.42569219,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523417451,36.71534719,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523417731,35.48433919,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523418429,38.32603419,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523418631,35.24957219,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523419304,38.38805119,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523420134,40.55325119,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523420434,42.58783919,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523420639,43.32465991,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1760523420814,30.0,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760523421018,34.95796632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523421220,37.15974832,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523421420,37.38896632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523421610,36.07609033,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523421815,35.21879733,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523422447,37.17585933,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523422622,36.63855933,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760523423116,32.40471323,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523423308,43.22904645,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523423509,43.96136717,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760523423806,43.96136717,4158.5,4157.4,0.6729]
["bitfinex","ETHUSD",1760523423807,4.95877593,4157.7,4157.4,0.2269]
["bitfinex","ETHUSD",1760523424034,40.31014254,4157.7,4157.4,0.2269]
["bitfinex","ETHUSD",1760523424425,21.94308246,4157.7,4157.4,0.446]
["bitfinex","ETHUSD",1760523424750,21.94308246,4157.7,4157.1,0.2257]
["bitfinex","ETHUSD",1760523426952,27.38270448,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523427661,26.10973748,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523428317,17.73876548,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523428549,28.48813848,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523429269,27.93782948,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523429423,22.02372548,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523429763,25.78491748,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523429942,21.91085487,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523430122,26.08243348,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523430760,26.30454948,4157.7,4157.6,0.448]
["bitfinex","ETHUSD",1760523431462,26.30454948,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523431463,24.77014948,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523431625,38.66558748,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523431843,21.02183248,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523432267,21.40363248,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523432777,41.63441248,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523433149,40.13118848,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523433354,34.45892848,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523433574,32.70189548,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523433772,34.11347748,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523434174,31.60643648,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523434676,11.25261248,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523434856,33.02858448,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523435369,26.43144648,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523435767,29.34642548,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523436157,27.79781648,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523436778,31.32067948,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523437156,30.37514648,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523437360,10.92735187,4157.7,4157.6,0.455]
["bitfinex","ETHUSD",1760523437568,5.16030502,4157.7,4157.6,0.455]
["bitfinex","ETHUSD",1760523437770,2.40482889,4158.3,4157.6,0.455]
["bitfinex","ETHUSD",1760523437951,8.129186,4158.0,4157.6,0.455]
["bitfinex","ETHUSD",1760523438148,1.92,4157.8,4157.6,0.455]
["bitfinex","ETHUSD",1760523438347,3.876083,4157.8,4157.6,0.455]
["bitfinex","ETHUSD",1760523438584,2.40494578,4158.1,4157.7,0.1747]
["bitfinex","ETHUSD",1760523438797,4.352,4158.0,4157.8,0.453]
["bitfinex","ETHUSD",1760523439163,1.92,4157.9,4157.8,0.453]
["bitfinex","ETHUSD",1760523439805,4.32506024,4157.9,4157.8,0.453]
["bitfinex","ETHUSD",1760523440181,6.49306024,4157.9,4157.8,0.453]
["bitfinex","ETHUSD",1760523441506,5.40906024,4157.9,4157.8,0.453]
["bitfinex","ETHUSD",1760523441787,23.80706409,4157.8,4157.7,0.1747]
["bitfinex","ETHUSD",1760523442098,22.07746409,4157.8,4157.7,0.1747]
["bitfinex","ETHUSD",1760523442280,19.73646309,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523442921,17.97437009,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523443496,10.46160109,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523443829,4.44431809,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523444132,11.96057709,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523444847,18.45854209,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523445012,15.43594509,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523445911,11.30844309,4157.8,4157.7,0.6277]
["bitfinex","ETHUSD",1760523446113,20.87153793,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523446319,28.14290454,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523446508,28.53330454,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523446716,28.70800454,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523447043,33.31353254,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523447334,31.35969354,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523447540,30.96929354,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523447912,33.20511854,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523448127,33.83871854,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523449041,40.87524254,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523449723,36.85263954,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523449925,34.34788354,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523450239,27.93910054,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523451244,33.56233054,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523451646,30.11188054,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523451830,27.70293554,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523452033,11.95924254,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523452215,32.12034354,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523453125,34.47652293,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523453325,32.66274554,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523453842,31.57874554,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523454147,40.87524254,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523454759,41.16336326,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760523455248,34.95883378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523455759,4.81297478,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523455928,9.16497478,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523456129,17.79151878,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523456329,16.65869078,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523456553,13.32402078,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523456864,2.40511809,4157.8,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523457022,0.001,4157.9,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523457023,11.25966,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523457222,8.427437,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523458233,15.218896,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523458828,17.62412978,4157.6,4157.5,0.45300001]
["bitfinex","ETHUSD",1760523459026,17.62412978,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523459330,28.23907978,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523459537,25.49850378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523459741,25.68830378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523460154,30.77567039,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523460460,35.01334939,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523460658,34.63630239,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523460849,19.69656339,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523461232,34.79485839,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523461629,35.18355839,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523461860,34.79485839,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523462260,11.84460039,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523462466,35.46207139,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523462661,34.38046039,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523462869,34.76916039,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523463451,35.91309639,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523463771,34.65960739,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523463945,35.04830739,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523464363,37.27978939,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523464666,35.11178939,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523465365,10.69890039,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523465566,40.69890039,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523467265,38.64346207,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523467466,39.54793077,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523468554,41.97993077,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523469849,35.61093377,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523470251,37.77893377,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523470573,43.16055477,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523470878,39.39041777,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523471079,36.42063077,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523471578,37.21290677,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523471757,36.90115577,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523472074,32.48056877,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523472463,15.54003795,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523472670,14.26357827,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523472868,16.69557827,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523473681,24.09048527,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523474247,24.46781484,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523474647,7.86387784,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523474955,19.61117384,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523475561,19.99987384,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523475756,29.90675256,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523476881,38.54069856,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523480159,40.70869856,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523481857,10.70869856,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523482058,40.70869856,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760523482694,25.90884081,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523482992,41.11855963,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523483165,41.27340463,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523483368,41.87340463,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523483586,41.48470463,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523483952,41.71855963,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523485011,11.71855963,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523485216,41.71855963,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523485529,37.43026163,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523485680,35.05960063,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523486016,35.44590063,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523486196,42.10485963,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760523486589,42.10485963,4156.9,4156.5,1e-08]
["bitfinex","ETHUSD",1760523486590,33.03941244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523486784,37.39141244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523487116,31.15628044,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523487303,29.56508444,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523487814,21.93801644,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523488317,19.88585044,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523488819,19.12742944,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523489191,7.83931244,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523489513,20.19202863,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523490178,10.38473463,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523490379,29.76466563,4156.6,4156.5,0.44790001]
["bitfinex","ETHUSD",1760523490880,29.76386563,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523491081,30.14786563,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523491281,10.38393463,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523491481,37.22299363,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523492094,34.97624463,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523492310,8.21593463,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523492488,32.15012444,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523493293,37.40495444,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523493498,33.73208344,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523493987,33.09908344,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523494193,32.11943944,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523494913,2.40555332,4157.1,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523495100,8.517717,4156.9,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523495304,2.432,4157.0,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523495305,1.92,4156.8,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523495492,2.432,4156.7,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523495891,7.782357,4156.9,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523496113,2.432,4156.8,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523496978,4.352,4156.8,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523497579,6.75773909,4156.8,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523498200,6.75773909,4156.8,4156.5,1e-08]
["bitfinex","ETHUSD",1760523498516,2.432,4156.7,4156.6,0.4468]
["bitfinex","ETHUSD",1760523500187,6.52,4156.7,4156.6,0.4468]
["bitfinex","ETHUSD",1760523500618,5.436,4156.7,4156.6,0.4468]
["bitfinex","ETHUSD",1760523501314,4.352,4156.7,4156.6,0.4468]
["bitfinex","ETHUSD",1760523503710,4.32581244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523503910,10.24161944,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523504492,8.85515944,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523504818,8.85515944,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523504819,6.359619,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523505190,6.33343144,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523505390,8.76543144,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523506010,8.76543144,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523506601,6.359619,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523506796,6.75781244,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523506992,12.96746844,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523507620,8.129656,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523507789,4.351,4156.6,4156.5,0.73208351]
["bitfinex","ETHUSD",1760523508325,4.351,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523510292,6.519,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523510492,3.004,4156.6,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523510687,0.001,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760523510923,0.121,4156.9,4156.8,3.13774635]
["bitfinex","ETHUSD",1760523511123,2.552,4156.9,4156.8,3.13774635]
["bitfinex","ETHUSD",1760523511918,2.552,4156.9,4156.8,0.73204967]
["bitfinex","ETHUSD",1760523512117,2.552,4156.9,4156.8,0.4468]
["bitfinex","ETHUSD",1760523512318,2.552,4156.9,4156.5,0.44680001]
["bitfinex","ETHUSD",1760523512618,2.552,4156.9,4156.6,0.4468]
["bitfinex","ETHUSD",1760523512920,2.552,4156.9,4156.5,1e-08]
["bitfinex","ETHUSD",1760523512921,2.552,4156.9,4156.7,0.4468]
["bitfinex","ETHUSD",1760523514221,2.5512,4156.9,4156.7,0.4468]
["bitfinex","ETHUSD",1760523515119,2.5512,4156.9,4156.5,2.40585091]
["bitfinex","ETHUSD",1760523515423,0.1202,4156.9,4156.7,2.40573982]
["bitfinex","ETHUSD",1760523515618,2.431,4156.8,4156.7,2.40573982]
["bitfinex","ETHUSD",1760523516215,2.431,4156.8,4156.7,2.85253982]
["bitfinex","ETHUSD",1760523516926,0.1202,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760523517227,2.5512,4156.9,4156.8,2.85249668]
["bitfinex","ETHUSD",1760523517430,2.5512,4156.9,4156.8,3.40921015]
["bitfinex","ETHUSD",1760523517608,2.5512,4156.9,4156.8,1.00351347]
["bitfinex","ETHUSD",1760523518131,2.5512,4156.9,4156.8,0.55671347]
["bitfinex","ETHUSD",1760523518332,2.4312,4156.9,4156.5,1e-08]
["bitfinex","ETHUSD",1760523518737,2.4312,4156.9,4156.6,0.4468]
["bitfinex","ETHUSD",1760523518897,2.4312,4156.9,4156.5,2.40586968]
["bitfinex","ETHUSD",1760523519241,2.4312,4156.9,4156.6,0.4468]
["bitfinex","ETHUSD",1760523519529,0.0002,4156.9,4156.6,0.4468]
["bitfinex","ETHUSD",1760523519702,2.431,4156.8,4156.7,2.4298121]
["bitfinex","ETHUSD",1760523519901,2.431,4156.8,4156.7,3.40485609]
["bitfinex","ETHUSD",1760523520118,0.0002,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760523520310,3.5152,4156.9,4156.8,2.84309668]
["bitfinex","ETHUSD",1760523523126,3.5152,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760523523327,3.5152,4156.9,4156.8,2.84309668]
["bitfinex","ETHUSD",1760523523531,3.5152,4156.9,4156.7,0.52824399]
["bitfinex","ETHUSD",1760523523697,3.5152,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1760523525937,5.92085654,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1760523526229,0.4339,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760523526431,2.83960475,4156.8,4156.6,0.002]
["bitfinex","ETHUSD",1760523528439,2.95965456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760523529415,0.5539,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760523530034,0.12,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760523530234,2.288,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760523530438,1.204,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760523530810,1.204,4156.7,4156.6,0.4394]
["bitfinex","ETHUSD",1760523531006,0.12,4156.7,4156.6,0.72392834]
["bitfinex","ETHUSD",1760523531210,0.12,4156.7,4156.6,2.86927056]
["bitfinex","ETHUSD",1760523531411,2.55,4156.7,4156.6,2.86927056]
["bitfinex","ETHUSD",1760523531613,0.12,4156.7,4156.6,2.86927056]
["bitfinex","ETHUSD",1760523531943,2.43,4156.7,4156.6,2.84521244]
["bitfinex","ETHUSD",1760523532515,2.43,4156.7,4156.6,0.4394]
["bitfinex","ETHUSD",1760523532714,2.43,4156.7,4156.6,2.8452096]
["bitfinex","ETHUSD",1760523532953,0.0002,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760523533285,0.0002,4156.9,4156.8,2.93078731]
["bitfinex","ETHUSD",1760523533459,0.0002,4156.9,4156.6,2.4078096]
["bitfinex","ETHUSD",1760523533460,2.4302,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1760523533612,0.0002,4156.9,4156.8,2.84309668]
["bitfinex","ETHUSD",1760523533812,2.4302,4156.9,4156.8,2.86715364]
["bitfinex","ETHUSD",1760523534133,2.4302,4156.9,4156.8,2.84309668]
["bitfinex","ETHUSD",1760523536260,2.4302,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1760523536422,2.4302,4156.9,4156.7,2.40573672]
["bitfinex","ETHUSD",1760523536838,2.4302,4156.9,4156.7,2.85123672]
["bitfinex","ETHUSD",1760523537562,2.4302,4156.9,4156.6,0.24278643]
["bitfinex","ETHUSD",1760523537563,2.4302,4156.9,4156.8,2.85119668]
["bitfinex","ETHUSD",1760523537748,0.1194,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760523537947,0.12,4157.3,4157.0,2.40558094]
["bitfinex","ETHUSD",1760523538150,0.12,4157.3,4157.1,2.93119297]
["bitfinex","ETHUSD",1760523538465,0.12,4157.3,4157.1,0.52567198]
["bitfinex","ETHUSD",1760523539062,2.43,4157.2,4156.9,2.40558582]
["bitfinex","ETHUSD",1760523540363,1.084,4157.1,4156.6,0.36278643]
["bitfinex","ETHUSD",1760523540660,1.084,4157.1,4156.8,2.40564255]
["bitfinex","ETHUSD",1760523540865,1.5179,4157.1,4156.7,2.40575456]
["bitfinex","ETHUSD",1760523541065,1.5179,4157.1,4156.8,2.40566862]
["bitfinex","ETHUSD",1760523542076,1.5189,4157.1,4156.8,2.40566862]
["bitfinex","ETHUSD",1760523542679,1.085,4157.1,4156.8,2.40566862]
["bitfinex","ETHUSD",1760523543761,1.085,4157.1,4156.7,2.40575456]
["bitfinex","ETHUSD",1760523543953,2.43,4157.0,4156.7,2.40575456]
["bitfinex","ETHUSD",1760523544264,2.43,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760523544677,2.43,4157.0,4156.9,2.85113881]
["bitfinex","ETHUSD",1760523545579,2.43,4157.0,4156.7,2.40571375]
["bitfinex","ETHUSD",1760523546070,0.001,4157.1,4156.8,2.4056933]
["bitfinex","ETHUSD",1760523546246,3.514,4157.0,4156.8,2.89904844]
["bitfinex","ETHUSD",1760523546873,3.514,4157.0,4156.8,0.49335514]
["bitfinex","ETHUSD",1760523547073,3.514,4157.0,4156.6,0.122]
["bitfinex","ETHUSD",1760523547074,2.8639,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760523547279,0.4339,4156.9,4156.6,0.002]
["bitfinex","ETHUSD",1760523547575,2.9839,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760523547776,2.9839,4157.0,4156.6,2.40781022]
["bitfinex","ETHUSD",1760523548578,2.55,4157.0,4156.7,2.4057066]
["bitfinex","ETHUSD",1760523548767,2.55,4157.0,4156.8,2.85119001]
["bitfinex","ETHUSD",1760523548970,0.001,4157.1,4156.9,2.85113881]
["bitfinex","ETHUSD",1760523549169,2.43,4157.0,4156.9,2.85113881]
["bitfinex","ETHUSD",1760523549381,2.43,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760523550278,3.514,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760523550486,3.514,4157.0,4156.9,2.96760499]
["bitfinex","ETHUSD",1760523551283,3.514,4157.0,4156.9,3.41920499]
["bitfinex","ETHUSD",1760523552287,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760523552475,3.515,4157.1,4157.0,2.85718094]
["bitfinex","ETHUSD",1760523552674,3.515,4157.1,4157.0,2.88123674]
["bitfinex","ETHUSD",1760523552866,3.515,4157.1,4157.0,3.47814218]
["bitfinex","ETHUSD",1760523556095,0.001,4157.1,4157.0,3.02654218]
["bitfinex","ETHUSD",1760523556263,2.773,4157.1,4157.0,3.47814218]
["bitfinex","ETHUSD",1760523556461,2.773,4157.1,4157.0,4.20153838]
["bitfinex","ETHUSD",1760523556678,2.773,4157.1,4157.0,3.74993838]
["bitfinex","ETHUSD",1760523556882,2.773,4157.1,4157.0,3.02654218]
["bitfinex","ETHUSD",1760523557269,2.773,4157.1,4157.0,3.47814218]
["bitfinex","ETHUSD",1760523557890,1.085,4157.1,4157.0,3.47814218]
["bitfinex","ETHUSD",1760523558193,3.515,4157.1,4157.0,3.47814218]
["bitfinex","ETHUSD",1760523558986,1.084,4157.2,4157.1,2.40552308]
["bitfinex","ETHUSD",1760523559192,3.388,4157.2,4157.1,7.4721773]
["bitfinex","ETHUSD",1760523559395,3.388,4157.2,4157.1,7.44812207]
["bitfinex","ETHUSD",1760523559605,1.084,4157.2,4157.1,7.44812207]
["bitfinex","ETHUSD",1760523559760,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760523559962,0.001,4157.4,4157.3,2.42946142]
["bitfinex","ETHUSD",1760523560160,1.58,4157.4,4157.3,4.2438052]
["bitfinex","ETHUSD",1760523560593,1.58,4157.4,4157.3,4.21975113]
["bitfinex","ETHUSD",1760523561165,1.58,4157.4,4157.3,4.94308628]
["bitfinex","ETHUSD",1760523561366,1.5792,4157.4,4157.3,4.94308628]
["bitfinex","ETHUSD",1760523563880,1.0842,4157.4,4157.3,4.94308628]
["bitfinex","ETHUSD",1760523564196,3.5132,4157.4,4157.3,4.94308628]
["bitfinex","ETHUSD",1760523565694,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760523565897,0.001,4157.7,4157.5,2.40529164]
["bitfinex","ETHUSD",1760523565898,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1760523566069,1.085,4157.7,4157.6,2.88088611]
["bitfinex","ETHUSD",1760523566397,3.411,4157.7,4157.6,2.97683378]
["bitfinex","ETHUSD",1760523566800,0.001,4157.7,4157.6,2.97683378]
["bitfinex","ETHUSD",1760523566995,0.001,4157.7,4157.6,4.07258594]
["bitfinex","ETHUSD",1760523567199,1.667,4157.7,4157.6,4.09663827]
["bitfinex","ETHUSD",1760523567369,1.667,4157.7,4157.6,4.07258594]
["bitfinex","ETHUSD",1760523570402,3.514,4157.7,4157.6,4.07258594]
["bitfinex","ETHUSD",1760523572101,0.001,4158.2,4157.8,2.40511809]
["bitfinex","ETHUSD",1760523572410,0.001,4158.2,4157.9,4.95866024]
["bitfinex","ETHUSD",1760523572703,0.001,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760523572872,0.001,4158.2,4158.1,5.64595499]
["bitfinex","ETHUSD",1760523573073,0.001,4158.2,4158.1,6.07350555]
["bitfinex","ETHUSD",1760523573291,0.259,4158.2,4158.1,6.07350555]
["bitfinex","ETHUSD",1760523573494,0.001,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760523573702,0.001,4158.4,4158.3,2.42887717]
["bitfinex","ETHUSD",1760523574006,0.001,4158.4,4158.3,4.80047717]
["bitfinex","ETHUSD",1760523574704,0.819,4158.4,4158.3,4.80047717]
["bitfinex","ETHUSD",1760523575277,0.819,4158.4,4158.3,4.32482889]
["bitfinex","ETHUSD",1760523575501,0.819,4158.4,4158.3,5.71231576]
["bitfinex","ETHUSD",1760523576976,1.2641,4158.4,4158.3,5.71231576]
["bitfinex","ETHUSD",1760523577171,0.4461,4158.4,4158.3,5.71231576]
["bitfinex","ETHUSD",1760523577378,2.8741,4158.4,4158.3,5.71231576]
["bitfinex","ETHUSD",1760523578178,2.8741,4158.4,4158.3,4.32482889]
["bitfinex","ETHUSD",1760523580082,2.8741,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760523580275,3.9571,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760523584886,3.9563,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760523585696,0.0002,4158.4,4158.3,5.35113816]
["bitfinex","ETHUSD",1760523585904,1.0832,4158.4,4158.3,6.54359815]
["bitfinex","ETHUSD",1760523586217,3.2982,4158.4,4158.3,6.54359815]
["bitfinex","ETHUSD",1760523586405,0.0002,4158.4,4158.3,6.54359815]
["bitfinex","ETHUSD",1760523586603,0.0002,4158.4,4158.3,3.19243716]
["bitfinex","ETHUSD",1760523586604,3.5112,4158.4,4158.3,3.19243716]
["bitfinex","ETHUSD",1760523586804,3.9797,4158.4,4158.3,3.19243716]
["bitfinex","ETHUSD",1760523587315,3.5112,4158.4,4158.3,3.19243716]
["bitfinex","ETHUSD",1760523587515,3.9797,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760523597731,3.9797,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760523598835,3.5112,4158.4,4158.3,3.84682889]
["bitfinex","ETHUSD",1760523599832,3.5112,4158.4,4158.3,4.29682889]
["bitfinex","ETHUSD",1760523600233,3.5112,4158.4,4158.3,3.84682889]
["bitfinex","ETHUSD",1760523600452,0.0002,4158.4,4158.3,4.88919093]
["bitfinex","ETHUSD",1760523600605,3.5112,4158.4,4158.3,4.88919093]
["bitfinex","ETHUSD",1760523601631,3.9367,4158.4,4158.3,4.88919093]
["bitfinex","ETHUSD",1760523601822,3.9367,4158.4,4158.3,3.84682889]
["bitfinex","ETHUSD",1760523602636,3.5112,4158.4,4158.3,3.84682889]
["bitfinex","ETHUSD",1760523603517,3.5112,4158.4,4158.3,1.442]
["bitfinex","ETHUSD",1760523603717,1.0832,4158.4,4158.3,1.892]
["bitfinex","ETHUSD",1760523604050,3.5112,4158.4,4158.3,1.892]
["bitfinex","ETHUSD",1760523604219,3.5112,4158.4,4158.3,2.4708547]
["bitfinex","ETHUSD",1760523604423,3.5112,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523604844,0.0002,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523605045,3.5112,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523605832,0.0002,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523606036,3.5112,4158.4,4158.3,1.05490298]
["bitfinex","ETHUSD",1760523606235,3.5112,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523607059,0.0002,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523607356,0.0002,4158.4,4158.3,1.05490298]
["bitfinex","ETHUSD",1760523607662,2.6672,4158.4,4158.3,1.05490298]
["bitfinex","ETHUSD",1760523607825,2.6672,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523608552,1.083,4158.4,4158.3,1.0308547]
["bitfinex","ETHUSD",1760523609054,1.083,4158.4,4158.3,1.1508547]
["bitfinex","ETHUSD",1760523609450,0.0004,4158.5,4158.3,1.1508547]
["bitfinex","ETHUSD",1760523609766,1.083,4158.4,4158.3,0.122]
["bitfinex","ETHUSD",1760523609951,2.771,4158.4,4158.3,0.122]
["bitfinex","ETHUSD",1760523610131,2.771,4158.4,4158.3,0.5857]
["bitfinex","ETHUSD",1760523610823,2.771,4158.4,4158.3,0.122]
["bitfinex","ETHUSD",1760523612933,3.1993,4158.4,4158.3,0.122]
["bitfinex","ETHUSD",1760523615553,3.2003,4158.4,4158.3,0.122]
["bitfinex","ETHUSD",1760523618137,3.2003,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523619335,3.9393,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523619537,0.001,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523619766,3.511,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523620591,3.511,4158.4,4158.3,2.87052889]
["bitfinex","ETHUSD",1760523620766,3.511,4158.4,4158.3,3.41554197]
["bitfinex","ETHUSD",1760523621495,1.084,4158.4,4158.3,3.41554197]
["bitfinex","ETHUSD",1760523621695,3.511,4158.4,4158.3,3.41554197]
["bitfinex","ETHUSD",1760523623799,3.511,4158.4,4158.3,2.95184197]
["bitfinex","ETHUSD",1760523624303,3.9393,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760523625510,3.9393,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523625996,3.9393,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760523626374,3.511,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760523627606,0.001,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760523627813,0.001,4158.4,4158.3,2.951842]
["bitfinex","ETHUSD",1760523628108,2.598,4158.4,4158.3,2.951842]
["bitfinex","ETHUSD",1760523628811,3.0263,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523629000,3.0263,4158.4,4158.3,2.40682889]
["bitfinex","ETHUSD",1760523629688,3.0263,4158.4,4158.3,2.52682889]
["bitfinex","ETHUSD",1760523632009,3.0255,4158.4,4158.3,2.52682889]
["bitfinex","ETHUSD",1760523632805,3.0255,4158.4,4158.3,0.122]
["bitfinex","ETHUSD",1760523633194,3.0255,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523635302,3.58055555,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523635706,3.0255,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523647898,5.43027106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523648300,29.23926106,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523648526,28.57926706,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523648824,28.00054506,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523649220,28.63414506,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523649518,23.61794906,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523650321,23.57065406,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523650513,18.83383306,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523651319,29.44369006,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523651491,26.84669006,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523651699,29.93069006,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523652218,26.51616824,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523652401,25.43316824,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523652606,27.86016824,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523653121,25.42577924,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523653323,22.65495124,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523653519,27.68384003,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523654023,25.25684003,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523654325,27.68384003,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523654506,30.79802103,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523654898,31.17526418,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523655420,10.83050303,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523655724,33.87798903,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523656296,37.08706354,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523656519,44.03957754,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523657304,41.11862375,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523658314,17.20041424,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523658613,25.35154099,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523658817,20.39411099,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523659700,25.87171999,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523660103,28.03971999,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523660632,38.68076399,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523660827,37.54425399,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523661033,25.88541299,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523661721,29.72878099,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523661908,28.64478099,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760523662229,28.64478099,4158.4,4157.8,0.002]
["bitfinex","ETHUSD",1760523662230,30.36450024,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523662429,35.81225403,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523662633,36.64199803,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523662996,36.73849529,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523663194,33.84502429,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523663598,36.89788829,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523663827,35.35723929,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523664617,40.92731129,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523665530,38.69499777,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523665746,32.48652777,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523666745,11.30464777,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523666906,41.06300877,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523667111,39.91400877,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523667816,40.99616277,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523668017,40.66306277,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523668406,39.35131077,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523668818,39.37540877,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523669117,39.15210277,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523669833,36.72510277,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523670040,39.01322349,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523670208,41.18122349,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523670900,43.76076849,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760523671655,43.76076849,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760523671656,0.6336,4157.5,4157.1,0.002]
["bitfinex","ETHUSD",1760523671808,29.297974,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760523672007,29.011635,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760523672409,29.48550093,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760523673135,31.39234693,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760523673339,3.03918094,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523673508,22.46021594,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523673704,20.82403094,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523674021,20.69455594,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523674844,21.14515594,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523675048,21.80128443,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523676044,30.54893643,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523676209,30.92631454,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523677138,38.94244454,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523677319,36.52140454,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523677723,35.60127054,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523677911,30.60697154,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523678111,31.29385854,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523678308,29.31049154,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523678512,26.57226654,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523678713,15.82576254,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523678914,15.82496254,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523679115,18.03741954,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523679617,17.49484254,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523680053,12.35870454,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523680245,9.11178705,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523680437,12.62278705,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523681356,20.27015605,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523681646,20.27015605,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523682225,32.77844205,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523682728,21.49415705,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523682943,20.92760705,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523683152,13.58627105,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523683364,11.63377405,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523683519,9.20677405,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523683720,11.63377405,4157.0,4156.9,0.44860001]
["bitfinex","ETHUSD",1760523683924,11.63377405,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523684139,18.82050205,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523684754,18.53390805,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523685053,12.74217605,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523685259,13.35611205,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523686156,16.44184405,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523687356,20.86867705,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523688257,18.81949505,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523689357,21.05837905,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523690155,21.24511105,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523690928,20.16111105,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523691129,19.07711105,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523691340,18.85273405,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523692429,18.87683205,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523693126,18.38126505,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523693330,8.33234513,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523693559,18.89954913,4157.0,4156.9,1e-08]
["bitfinex","ETHUSD",1760523693931,33.03941244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523694142,32.52385023,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523694342,33.88328323,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523694728,34.17148889,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523695146,34.26801387,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523695348,11.11449687,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523695648,40.95157687,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523696140,30.96848087,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523696341,11.11449687,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523696658,30.80323987,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523697155,31.18067485,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523697660,33.58025685,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523698547,34.79363785,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523699457,41.49193185,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523699635,38.66678385,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760523699837,2.40610187,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523700069,27.61269466,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523700273,29.78069466,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523700568,28.16746927,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523700735,28.60336927,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523701564,30.00598627,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523701765,28.76848627,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523702074,26.60048627,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523702371,25.88238427,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523702673,26.23535727,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523702968,25.61935727,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523703667,10.48661827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523703841,24.23373027,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523704761,26.24666227,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523705779,10.48661827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523705985,26.24666227,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523706770,10.48661827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523707074,24.99744527,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523707284,19.70862227,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523707585,19.43725827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523707742,21.99695027,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523708865,24.30660327,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523709072,24.72900327,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523709676,24.30660327,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523709990,26.16482827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523710150,27.99789827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523710845,12.65461827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523711045,27.41289827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523711645,24.10573327,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523712167,25.31449827,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523713071,28.04976127,4156.1,4156.0,1e-08]
["bitfinex","ETHUSD",1760523713780,28.04976127,4156.1,4155.5,0.002]
["bitfinex","ETHUSD",1760523713781,34.95999137,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523713961,40.30794516,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523714165,40.73414516,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523714679,41.36974516,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523714971,14.29069895,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523715191,40.37691895,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523715475,38.26481227,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523715656,37.55473827,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523715972,36.28696927,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523716181,35.95922327,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523716876,36.33673829,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523717062,35.74042929,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523717971,13.13714229,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523718149,22.04133329,4155.6,4155.5,0.4576]
["bitfinex","ETHUSD",1760523718349,22.26373329,4155.6,4155.5,0.4576]
["bitfinex","ETHUSD",1760523718751,22.26373329,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523718954,21.63013329,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523719153,32.69794229,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523719553,31.03174229,4155.6,4155.5,0.4576]
["bitfinex","ETHUSD",1760523720058,31.66534229,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523720257,34.96726429,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523720961,32.79926429,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523721154,41.49430729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523721357,41.94990729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523721971,42.37610729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523722174,12.37610729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523722477,42.66431295,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523723586,37.89609629,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523723955,38.32229629,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523724483,42.37610729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523725982,36.90238829,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523726366,34.67913829,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523726572,34.23993329,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523727087,34.66613329,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523727459,36.61156029,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523728559,38.39835829,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523728755,38.15710429,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523728976,35.30390429,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523729186,21.00084729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523729389,21.63444729,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523729560,40.59098629,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523729760,47.76098629,4155.6,4155.5,0.002]
["bitfinex","ETHUSD",1760523729956,21.95708694,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523730161,30.40388784,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523730587,28.32536577,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523730889,30.17641967,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523731691,31.44309067,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523732064,31.05128967,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523732694,31.64100767,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523733081,31.04100767,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523733774,31.92894167,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523733970,31.42673067,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523734161,29.63070767,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523734795,30.34147567,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523735795,30.24437367,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523738997,31.30203867,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523739186,30.87583867,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523739788,31.30203867,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523739994,33.11596867,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523740192,35.28596867,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760523741012,35.28596867,4155.1,4154.5,0.002]
["bitfinex","ETHUSD",1760523741013,35.09511048,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523741197,35.61472048,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523741522,36.06332048,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523741671,34.35844448,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523741873,34.03349448,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523742120,33.90258548,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523743279,35.94105148,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523743609,34.76621314,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523743804,27.52961224,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523744100,6.93517058,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523744287,6.75397058,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523744493,8.86416758,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523745111,7.41956258,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523745316,8.79742658,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523745488,9.17499306,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523746088,12.14451306,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523746288,7.13153706,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523746789,9.14989006,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523747084,7.76513706,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523747285,20.89634406,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523747490,21.34014406,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523747797,21.78564406,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523748094,21.34184406,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523748300,22.25307506,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523748622,19.28672006,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523748916,16.54653706,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523749306,19.16811006,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523749621,19.16731006,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523750221,30.98744306,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523750410,31.43124306,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523750992,29.26124306,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523751209,38.12752672,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523752421,38.94184272,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523754231,8.94184272,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523754434,38.94184272,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523754636,38.65363706,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523757116,42.38343796,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523759032,39.51263796,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523759230,23.62891796,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523759406,24.92821796,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523759730,21.60073296,4154.6,4154.5,0.4475]
["bitfinex","ETHUSD",1760523759931,4.32617058,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523760146,8.92397058,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523760355,12.32319058,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523760507,8.92397058,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523760836,17.69718158,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523761042,12.65377148,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523761247,12.65377148,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523761248,24.39069548,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523761542,19.79860848,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523761900,18.71360848,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523762104,20.66133148,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523762334,17.01951948,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523762535,16.53938548,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523763044,16.91695565,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523763343,16.84017365,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523764042,15.75517365,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523764343,17.63133565,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523764744,16.10033565,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523765439,13.63598765,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523766084,7.13154075,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523767643,18.08752275,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523768444,19.43122375,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523769147,17.89988275,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523769443,17.96088275,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523770240,20.13088275,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523770440,21.50410175,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523770853,20.69201175,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523771453,9.30154075,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523771649,20.67542175,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523772466,21.15225075,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523772943,12.81061375,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523773587,13.17783375,4154.6,4154.5,0.4341]
["bitfinex","ETHUSD",1760523773766,13.17783375,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523774193,11.64143375,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523774542,16.94309575,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523774746,13.47711875,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523774948,12.84351875,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523775573,12.98948375,4154.6,4154.5,0.4318]
["bitfinex","ETHUSD",1760523775780,12.98948375,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523775954,12.53300775,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523776149,12.16400775,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523776352,11.89500775,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523776668,12.53300775,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523777169,12.97430775,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523777369,15.90106317,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523777679,28.95425817,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523778192,31.88101359,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523778393,31.50344342,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523778598,30.49589942,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523779167,27.97862442,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523779367,27.07898742,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523779586,30.00868042,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523779776,28.38863242,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523779986,27.54628442,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523780297,30.84348542,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523780693,27.623177,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523781404,30.92753761,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523781575,44.36855861,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523782802,40.87428942,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523783101,39.41061542,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523783620,42.47086242,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523784601,43.86358142,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523785587,13.86358142,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523785779,43.12488142,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523786590,37.01264042,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523786900,37.49224142,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523787273,35.34683176,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523787699,37.35441376,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523788780,41.51943776,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523789215,41.80764342,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523789819,44.52940542,4154.6,4154.5,0.002]
["bitfinex","ETHUSD",1760523790113,33.04080234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523790413,40.31455776,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523790582,40.75485776,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523791413,41.47923211,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523791724,18.35833911,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523791878,27.57847376,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523792077,21.65065576,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523792301,22.28425576,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523792507,19.90903176,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523792994,20.93230476,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523793490,20.93230476,4154.2,4154.1,0.18000001]
["bitfinex","ETHUSD",1760523793703,20.03663676,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523793909,24.63166276,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523794092,21.51489576,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523794415,2.40720234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523794786,6.75420234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523796506,4.32640234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523797401,7.25315776,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523797698,27.07465776,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523797930,24.08675776,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523798241,20.50648476,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523798402,16.95628476,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523798929,18.22538276,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523799736,18.22538276,4154.2,4154.1,0.18000001]
["bitfinex","ETHUSD",1760523799961,16.68586234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523800131,18.85586234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523800709,15.56012334,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523800910,14.60245634,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523801126,14.60245634,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523801127,13.30698034,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523801529,13.30698034,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523802019,12.22198034,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523802213,11.77058034,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523802421,12.21088034,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523802743,7.38700234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523802948,18.68887034,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523803150,15.67584334,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523803308,14.15663234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523803949,20.78481834,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523804127,15.64446734,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523804444,10.97503934,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523804650,10.26794934,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523804814,11.95390234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523805015,10.94561834,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523805952,19.48314734,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523806251,10.21162234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523806969,10.02990834,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523807760,4.32640234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523808050,6.75240234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523808249,6.75240234,4154.2,4154.1,0.18000001]
["bitfinex","ETHUSD",1760523808558,2.40720234,4154.2,4154.1,0.18000001]
["bitfinex","ETHUSD",1760523808751,4.83320234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523808970,0.37758284,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1760523809131,0.12,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523810258,1.205,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523810750,3.61220234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523811160,1.205,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523811673,1.085,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523811865,3.49220234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523812963,2.40720234,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523814376,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523814377,2.40820234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523814682,2.40820234,4154.2,4154.1,0.43490001]
["bitfinex","ETHUSD",1760523817289,0.001,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523817483,2.427,4154.2,4154.1,0.61490001]
["bitfinex","ETHUSD",1760523817655,2.427,4154.2,4154.1,0.91712946]
["bitfinex","ETHUSD",1760523817850,0.001,4154.2,4154.1,3.32438975]
["bitfinex","ETHUSD",1760523818054,2.427,4154.2,4154.1,0.91712946]
["bitfinex","ETHUSD",1760523818995,2.427,4154.2,4154.1,3.32438975]
["bitfinex","ETHUSD",1760523819666,0.001,4154.2,4154.1,6.27521777]
["bitfinex","ETHUSD",1760523819867,0.001,4154.2,4154.1,6.88474517]
["bitfinex","ETHUSD",1760523820066,0.0002,4154.2,4154.1,6.88474517]
["bitfinex","ETHUSD",1760523820271,1.0902,4154.2,4154.1,8.80474517]
["bitfinex","ETHUSD",1760523821791,1.0902,4154.2,4154.1,8.92474517]
["bitfinex","ETHUSD",1760523822602,1.0902,4154.2,4154.1,5.36438975]
["bitfinex","ETHUSD",1760523823597,3.5112,4154.2,4154.1,6.37114517]
["bitfinex","ETHUSD",1760523825009,0.0002,4154.2,4154.1,6.37114517]
["bitfinex","ETHUSD",1760523825201,3.5112,4154.2,4154.1,6.37114517]
["bitfinex","ETHUSD",1760523825797,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760523825997,1.886,4154.6,4154.5,5.35785422]
["bitfinex","ETHUSD",1760523826177,1.886,4154.6,4154.5,5.92368394]
["bitfinex","ETHUSD",1760523826837,1.886,4154.6,4154.5,2.99692852]
["bitfinex","ETHUSD",1760523829607,1.886,4154.6,4154.5,5.92368394]
["bitfinex","ETHUSD",1760523829948,1.886,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523830429,1.886,4154.6,4154.5,3.91779213]
["bitfinex","ETHUSD",1760523832334,1.086,4154.6,4154.5,3.91779213]
["bitfinex","ETHUSD",1760523832552,3.511,4154.6,4154.5,3.91779213]
["bitfinex","ETHUSD",1760523833038,0.001,4154.6,4154.5,3.91779213]
["bitfinex","ETHUSD",1760523833221,2.666,4154.6,4154.5,3.91779213]
["bitfinex","ETHUSD",1760523833611,2.666,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523833833,2.666,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523834039,2.666,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523835937,2.666,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523836328,3.51,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523836662,1.085,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523836862,3.51,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523837157,0.001,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523837359,3.51,4154.6,4154.5,3.94256241]
["bitfinex","ETHUSD",1760523837527,0.001,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523837734,2.711,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523838136,2.711,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523838636,2.711,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523839026,2.711,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523840655,1.085,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523840827,0.001,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523841027,3.51,4154.6,4154.5,3.91849213]
["bitfinex","ETHUSD",1760523841857,3.51,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523843670,3.5092,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523844183,3.9461,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523844503,3.5092,4154.6,4154.5,3.44789213]
["bitfinex","ETHUSD",1760523847255,0.0911,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760523847461,1.1751,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760523847660,1.1751,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760523848167,1.1751,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760523848598,3.6001,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760523849689,3.6001,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760523850009,3.6001,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760523850205,3.6001,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760523850516,3.509,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760523850692,3.509,4154.9,4154.8,3.02023352]
["bitfinex","ETHUSD",1760523851021,3.509,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760523851177,3.6036,4154.9,4154.6,2.40692413]
["bitfinex","ETHUSD",1760523851372,0.0946,4154.8,4154.6,2.40692413]
["bitfinex","ETHUSD",1760523852306,3.509,4154.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1760523852477,3.6036,4154.9,4154.7,2.40691265]
["bitfinex","ETHUSD",1760523852781,0.0946,4154.8,4154.6,2.40695525]
["bitfinex","ETHUSD",1760523852982,0.0946,4154.7,4154.6,2.40695525]
["bitfinex","ETHUSD",1760523853184,0.0946,4154.7,4154.5,0.12]
["bitfinex","ETHUSD",1760523853513,0.0946,4154.6,4154.5,0.12]
["bitfinex","ETHUSD",1760523854206,3.509,4154.9,4154.5,2.52702852]
["bitfinex","ETHUSD",1760523854394,0.0946,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1760523854594,0.0946,4154.7,4154.5,0.12]
["bitfinex","ETHUSD",1760523854784,3.509,4154.9,4154.5,2.52702498]
["bitfinex","ETHUSD",1760523854993,0.0946,4154.8,4154.5,2.52702498]
["bitfinex","ETHUSD",1760523855191,0.0946,4154.7,4154.5,2.52702498]
["bitfinex","ETHUSD",1760523855479,0.0946,4154.7,4154.5,0.12]
["bitfinex","ETHUSD",1760523855786,0.0945,4154.6,4154.1,1e-08]
["bitfinex","ETHUSD",1760523855983,0.0945,4154.6,4154.2,2.52716456]
["bitfinex","ETHUSD",1760523855984,2.425,4154.5,4154.2,2.52716456]
["bitfinex","ETHUSD",1760523856390,0.0945,4154.4,4154.2,2.52716456]
["bitfinex","ETHUSD",1760523856797,0.0945,4154.3,4154.2,2.52716456]
["bitfinex","ETHUSD",1760523857325,0.0945,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760523857528,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523857731,5.01180134,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523857893,5.10630134,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523859328,11.38763589,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523859501,12.43657856,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523859702,30.21054056,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523860200,32.37854056,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523860524,30.09054056,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523860695,36.19047222,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760523861724,0.6336,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1760523861924,23.27686555,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760523862127,25.45681755,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760523862304,25.55581755,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760523862620,25.55581755,4153.4,4150.9,0.4614]
["bitfinex","ETHUSD",1760523862621,2.40853213,4152.0,4150.9,0.4614]
["bitfinex","ETHUSD",1760523862821,2.40853213,4152.0,4151.0,2.40905804]
["bitfinex","ETHUSD",1760523862822,2.6235,4151.9,4151.0,2.40905804]
["bitfinex","ETHUSD",1760523863028,5.03204986,4151.9,4151.1,0.48935297]
["bitfinex","ETHUSD",1760523864127,5.03204986,4151.9,4150.9,0.4614]
["bitfinex","ETHUSD",1760523864128,2.6235,4151.9,4150.9,0.4614]
["bitfinex","ETHUSD",1760523864529,5.03204044,4151.9,4151.0,2.40900597]
["bitfinex","ETHUSD",1760523864847,2.40867239,4151.7,4150.9,0.4614]
["bitfinex","ETHUSD",1760523865447,2.6235,4151.9,4151.0,0.02409058]
["bitfinex","ETHUSD",1760523865638,0.104,4151.8,4150.8,4.43220011]
["bitfinex","ETHUSD",1760523865839,0.104,4151.7,4150.8,2.02307163]
["bitfinex","ETHUSD",1760523866044,2.6235,4151.9,4150.8,2.02307163]
["bitfinex","ETHUSD",1760523866045,2.5127608,4151.6,4150.8,2.02307163]
["bitfinex","ETHUSD",1760523866347,2.425,4151.5,4150.8,2.02307163]
["bitfinex","ETHUSD",1760523867132,2.51191866,4151.6,4150.8,2.51244086]
["bitfinex","ETHUSD",1760523867749,0.1032,4151.6,4150.8,2.51244086]
["bitfinex","ETHUSD",1760523868051,2.40861964,4151.8,4150.8,2.97384086]
["bitfinex","ETHUSD",1760523868356,0.1985,4151.9,4150.8,2.97384086]
["bitfinex","ETHUSD",1760523868357,4.83466391,4151.7,4150.8,2.97384086]
["bitfinex","ETHUSD",1760523869061,2.426,4151.7,4150.9,2.40906389]
["bitfinex","ETHUSD",1760523869224,4.83469079,4151.7,4150.9,2.40906389]
["bitfinex","ETHUSD",1760523869752,4.83465264,4151.7,4150.8,2.97384086]
["bitfinex","ETHUSD",1760523870050,2.40877029,4151.5,4150.8,2.97384086]
["bitfinex","ETHUSD",1760523870256,1.085,4151.4,4150.8,2.51244086]
["bitfinex","ETHUSD",1760523870456,2.426,4151.3,4150.8,2.51244086]
["bitfinex","ETHUSD",1760523870624,2.546,4151.3,4150.8,2.51244086]
["bitfinex","ETHUSD",1760523870827,2.546,4151.3,4150.9,2.87046975]
["bitfinex","ETHUSD",1760523871137,2.546,4151.3,4151.0,0.4614]
["bitfinex","ETHUSD",1760523871333,2.546,4151.3,4150.8,2.51244086]
["bitfinex","ETHUSD",1760523871543,2.60671609,4150.9,4150.8,2.02307163]
["bitfinex","ETHUSD",1760523871745,5.13691609,4150.9,4150.8,2.02307163]
["bitfinex","ETHUSD",1760523872136,16.56415754,4150.9,4150.8,0.72704136]
["bitfinex","ETHUSD",1760523872357,14.24982509,4150.9,4150.8,0.72704136]
["bitfinex","ETHUSD",1760523872567,15.29876776,4150.9,4150.8,0.72704136]
["bitfinex","ETHUSD",1760523873364,25.08110576,4150.9,4150.8,0.72704136]
["bitfinex","ETHUSD",1760523873531,24.03075476,4150.9,4150.8,0.72704136]
["bitfinex","ETHUSD",1760523874283,24.03075476,4150.9,4148.3,2.41061501]
["bitfinex","ETHUSD",1760523874284,5.7328654,4149.8,4148.3,2.41061501]
["bitfinex","ETHUSD",1760523874436,2.40987083,4149.6,4149.2,0.0012]
["bitfinex","ETHUSD",1760523874634,0.4287,4150.0,4149.1,0.6909]
["bitfinex","ETHUSD",1760523874635,4.596,4149.5,4149.1,0.6909]
["bitfinex","ETHUSD",1760523874862,4.596,4149.5,4149.2,0.0012]
["bitfinex","ETHUSD",1760523874863,4.346,4149.4,4149.2,0.0012]
["bitfinex","ETHUSD",1760523875135,1.085,4149.5,4149.3,0.4614]
["bitfinex","ETHUSD",1760523875471,1.085,4149.5,4149.4,0.4614]
["bitfinex","ETHUSD",1760523875768,4.596,4149.5,4149.4,3.18148102]
["bitfinex","ETHUSD",1760523875934,4.596,4149.5,4149.4,0.77149404]
["bitfinex","ETHUSD",1760523876334,4.596,4149.5,4149.4,3.18148102]
["bitfinex","ETHUSD",1760523876962,4.596,4149.5,4149.4,0.31009404]
["bitfinex","ETHUSD",1760523877331,4.596,4149.5,4149.0,0.4614]
["bitfinex","ETHUSD",1760523877534,4.596,4149.5,4149.1,0.0012]
["bitfinex","ETHUSD",1760523877761,4.596,4149.5,4149.0,0.4614]
["bitfinex","ETHUSD",1760523879170,4.596,4149.5,4148.1,1.92]
["bitfinex","ETHUSD",1760523879369,4.596,4149.5,4148.6,0.0008]
["bitfinex","ETHUSD",1760523879370,0.099,4149.4,4148.6,0.0008]
["bitfinex","ETHUSD",1760523879663,4.596,4149.5,4148.8,2.41029406]
["bitfinex","ETHUSD",1760523879881,4.596,4149.5,4148.8,2.87173493]
["bitfinex","ETHUSD",1760523880050,4.596,4149.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1760523880377,4.596,4149.5,4148.7,2.69765805]
["bitfinex","ETHUSD",1760523880378,7.00598091,4149.5,4148.7,2.69765319]
["bitfinex","ETHUSD",1760523880749,2.40999301,4149.4,4148.7,0.28727057]
["bitfinex","ETHUSD",1760523880931,2.41008858,4149.3,4148.7,0.28727057]
["bitfinex","ETHUSD",1760523881558,7.10493282,4149.5,4148.7,2.69765796]
["bitfinex","ETHUSD",1760523881764,7.10493282,4149.5,4148.8,0.51081649]
["bitfinex","ETHUSD",1760523881938,7.00593282,4149.5,4148.8,2.92114944]
["bitfinex","ETHUSD",1760523882136,0.12,4149.1,4148.8,2.92114944]
["bitfinex","ETHUSD",1760523882468,2.428,4149.0,4148.9,0.4421]
["bitfinex","ETHUSD",1760523882690,0.12,4149.1,4148.9,2.85237645]
["bitfinex","ETHUSD",1760523882868,3.514,4149.0,4148.9,3.01636019]
["bitfinex","ETHUSD",1760523883367,1.085,4149.5,4148.9,3.01636019]
["bitfinex","ETHUSD",1760523883368,1.085,4149.5,4148.9,1.04818374]
["bitfinex","ETHUSD",1760523883532,1.085,4149.5,4149.4,2.76018698]
["bitfinex","ETHUSD",1760523883732,2.171,4149.5,4149.4,3.20228698]
["bitfinex","ETHUSD",1760523883973,1.085,4149.5,4149.4,3.20228698]
["bitfinex","ETHUSD",1760523884168,4.599,4149.5,4149.4,6.93002153]
["bitfinex","ETHUSD",1760523884465,4.599,4149.5,4149.4,3.20228698]
["bitfinex","ETHUSD",1760523884670,4.599,4149.5,4149.4,4.13629536]
["bitfinex","ETHUSD",1760523885370,4.599,4149.5,4148.9,0.2302]
["bitfinex","ETHUSD",1760523885557,4.599,4149.5,4149.0,2.53021932]
["bitfinex","ETHUSD",1760523885765,4.599,4149.5,4149.2,2.41010192]
["bitfinex","ETHUSD",1760523885965,4.599,4149.5,4149.2,2.85220192]
["bitfinex","ETHUSD",1760523886144,4.599,4149.5,4149.2,2.85219608]
["bitfinex","ETHUSD",1760523886344,4.599,4149.5,4149.2,0.4421]
["bitfinex","ETHUSD",1760523886552,4.599,4149.5,4149.0,0.12]
["bitfinex","ETHUSD",1760523886754,4.599,4149.5,4149.1,0.4421]
["bitfinex","ETHUSD",1760523886969,4.599,4149.5,4149.1,3.17270009]
["bitfinex","ETHUSD",1760523887356,4.599,4149.5,4149.1,0.76255707]
["bitfinex","ETHUSD",1760523887693,4.599,4149.5,4149.1,0.32045707]
["bitfinex","ETHUSD",1760523887992,4.599,4149.5,4148.8,2.41233117]
["bitfinex","ETHUSD",1760523887993,0.12,4149.3,4148.8,2.41232077]
["bitfinex","ETHUSD",1760523888178,0.12,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1760523888381,0.12,4149.3,4148.8,2.41233242]
["bitfinex","ETHUSD",1760523888563,0.12,4149.3,4148.9,0.4421]
["bitfinex","ETHUSD",1760523888892,0.12,4149.3,4148.9,0.98058838]
["bitfinex","ETHUSD",1760523890230,0.12,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1760523890372,0.12,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760523890571,2.5482,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760523890766,4.95847742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760523890962,2.6495,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760523891468,2.5482,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760523894489,0.12,4149.2,4148.8,0.4313]
["bitfinex","ETHUSD",1760523894711,3.515,4149.1,4148.9,0.4293]
["bitfinex","ETHUSD",1760523894901,3.515,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760523895415,3.515,4149.0,4148.9,3.01254039]
["bitfinex","ETHUSD",1760523895598,3.515,4149.0,4148.9,3.44184039]
["bitfinex","ETHUSD",1760523895798,3.515,4149.0,4148.9,2.95957742]
["bitfinex","ETHUSD",1760523895998,3.515,4149.0,4148.9,2.53027742]
["bitfinex","ETHUSD",1760523896317,3.515,4149.0,4148.9,2.95957742]
["bitfinex","ETHUSD",1760523897930,1.085,4149.5,4148.9,0.5493]
["bitfinex","ETHUSD",1760523898139,1.085,4149.5,4149.1,2.41014224]
["bitfinex","ETHUSD",1760523898140,3.516,4149.4,4149.1,2.41014224]
["bitfinex","ETHUSD",1760523898292,3.516,4149.4,4149.2,0.6544]
["bitfinex","ETHUSD",1760523898495,3.516,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760523898706,3.516,4149.4,4149.3,2.83934506]
["bitfinex","ETHUSD",1760523899827,1.086,4149.4,4149.3,2.83934506]
["bitfinex","ETHUSD",1760523900125,1.085,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760523900292,1.085,4149.5,4149.4,2.83928698]
["bitfinex","ETHUSD",1760523900491,4.601,4149.5,4149.4,2.83928698]
["bitfinex","ETHUSD",1760523903551,4.601,4149.5,4149.3,0.66745873]
["bitfinex","ETHUSD",1760523903552,4.602,4149.5,4149.3,0.66745873]
["bitfinex","ETHUSD",1760523903850,4.602,4149.5,4149.3,0.12]
["bitfinex","ETHUSD",1760523904046,4.602,4149.5,4149.1,2.41012358]
["bitfinex","ETHUSD",1760523904245,4.602,4149.5,4148.8,0.4313]
["bitfinex","ETHUSD",1760523904246,2.172,4149.5,4149.4,2.63508698]
["bitfinex","ETHUSD",1760523904446,4.602,4149.5,4149.4,3.06438698]
["bitfinex","ETHUSD",1760523907338,4.602,4149.5,4149.4,2.63508698]
["bitfinex","ETHUSD",1760523908857,1.086,4149.5,4149.4,3.06438698]
["bitfinex","ETHUSD",1760523909063,4.601,4149.5,4149.4,3.08848684]
["bitfinex","ETHUSD",1760523909263,4.601,4149.5,4149.4,4.36302576]
["bitfinex","ETHUSD",1760523909778,1.086,4151.0,4150.7,2.40923217]
["bitfinex","ETHUSD",1760523909979,3.516,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760523910539,3.516,4150.8,4150.6,2.4092808]
["bitfinex","ETHUSD",1760523910738,3.516,4150.8,4150.5,2.40934338]
["bitfinex","ETHUSD",1760523911044,0.099,4150.7,4150.5,2.40934338]
["bitfinex","ETHUSD",1760523911452,0.099,4150.7,4149.9,2.40969661]
["bitfinex","ETHUSD",1760523911658,3.516,4150.8,4149.3,2.87471919]
["bitfinex","ETHUSD",1760523911856,3.516,4150.8,4149.2,0.24101236]
["bitfinex","ETHUSD",1760523911857,0.099,4150.7,4149.5,2.8746289]
["bitfinex","ETHUSD",1760523912060,3.516,4150.8,4149.6,2.40987083]
["bitfinex","ETHUSD",1760523912241,2.40930886,4150.6,4149.7,2.40981275]
["bitfinex","ETHUSD",1760523912440,2.40934318,4150.6,4149.7,2.40976682]
["bitfinex","ETHUSD",1760523912641,2.40934318,4150.6,4149.8,2.40973941]
["bitfinex","ETHUSD",1760523912934,2.40934318,4150.6,4149.2,0.24101236]
["bitfinex","ETHUSD",1760523912935,0.099,4150.5,4150.0,2.40963735]
["bitfinex","ETHUSD",1760523913142,2.43,4150.4,4149.6,2.40986865]
["bitfinex","ETHUSD",1760523913439,2.529,4150.4,4149.8,2.40973221]
["bitfinex","ETHUSD",1760523913976,2.529,4150.4,4149.9,2.40965484]
["bitfinex","ETHUSD",1760523914176,0.0002,4150.8,4150.3,2.40941988]
["bitfinex","ETHUSD",1760523914346,1.206,4150.7,4150.4,2.4334566]
["bitfinex","ETHUSD",1760523914542,0.12,4150.7,4150.4,2.89819213]
["bitfinex","ETHUSD",1760523914747,3.516,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760523915155,3.516,4150.6,4150.5,2.99404827]
["bitfinex","ETHUSD",1760523915661,3.516,4150.6,4150.5,3.4143929]
["bitfinex","ETHUSD",1760523916065,3.516,4150.6,4150.5,2.9496929]
["bitfinex","ETHUSD",1760523916376,3.516,4150.6,4146.8,0.2334]
["bitfinex","ETHUSD",1760523916595,3.516,4150.6,4149.6,0.4647]
["bitfinex","ETHUSD",1760523917243,3.516,4150.6,4150.2,2.4095043]
["bitfinex","ETHUSD",1760523917479,3.6158,4150.6,4150.2,2.4095043]
["bitfinex","ETHUSD",1760523917976,0.0998,4150.5,4150.0,2.40960348]
["bitfinex","ETHUSD",1760523918178,0.0998,4150.4,4150.2,2.40952205]
["bitfinex","ETHUSD",1760523918679,3.516,4150.6,4150.1,2.40957487]
["bitfinex","ETHUSD",1760523919047,3.6158,4150.6,4150.1,2.40957487]
["bitfinex","ETHUSD",1760523919249,3.516,4150.6,4150.3,2.40944895]
["bitfinex","ETHUSD",1760523919556,3.516,4150.5,4150.4,2.40936221]
["bitfinex","ETHUSD",1760523919758,0.0002,4150.8,4150.4,0.96992846]
["bitfinex","ETHUSD",1760523920074,3.516,4150.7,4150.5,2.40934827]
["bitfinex","ETHUSD",1760523920320,0.0002,4150.8,4150.5,2.40934102]
["bitfinex","ETHUSD",1760523920579,3.516,4150.7,4150.6,2.40927284]
["bitfinex","ETHUSD",1760523921080,3.516,4150.7,4150.5,2.40932828]
["bitfinex","ETHUSD",1760523921298,3.516,4150.7,4150.4,2.40938735]
["bitfinex","ETHUSD",1760523921455,3.516,4150.7,4149.4,3.67372049]
["bitfinex","ETHUSD",1760523921456,0.2746,4150.6,4149.4,3.67372049]
["bitfinex","ETHUSD",1760523921798,0.2746,4150.6,4150.2,2.40952027]
["bitfinex","ETHUSD",1760523921977,0.2746,4150.6,4150.3,2.40944631]
["bitfinex","ETHUSD",1760523922372,0.1756,4150.6,4150.3,2.40944631]
["bitfinex","ETHUSD",1760523923551,3.516,4150.7,4150.5,2.40933693]
["bitfinex","ETHUSD",1760523923866,3.516,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760523924079,3.516,4150.6,4150.5,2.93769892]
["bitfinex","ETHUSD",1760523924661,3.516,4150.6,4150.5,3.40239892]
["bitfinex","ETHUSD",1760523925298,3.516,4150.6,4150.5,2.93769892]
["bitfinex","ETHUSD",1760523925799,3.516,4150.6,4150.5,3.05769892]
["bitfinex","ETHUSD",1760523928273,3.516,4150.6,4150.5,3.52239892]
["bitfinex","ETHUSD",1760523928485,0.0002,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760523928669,3.5142,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760523929304,3.5142,4150.8,4150.6,2.40924566]
["bitfinex","ETHUSD",1760523929595,3.5142,4150.8,4150.5,0.64835065]
["bitfinex","ETHUSD",1760523929796,3.5142,4150.8,4150.5,2.52933792]
["bitfinex","ETHUSD",1760523930196,3.5142,4150.8,4150.6,2.40928651]
["bitfinex","ETHUSD",1760523930495,3.5142,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760523930698,3.614,4150.8,4150.5,0.12]
["bitfinex","ETHUSD",1760523930995,0.0998,4150.7,4150.2,0.12]
["bitfinex","ETHUSD",1760523931196,0.0998,4150.6,4150.2,0.12]
["bitfinex","ETHUSD",1760523931368,0.0998,4150.5,4150.2,0.12]
["bitfinex","ETHUSD",1760523931574,4.349,4150.4,4149.6,2.40982091]
["bitfinex","ETHUSD",1760523931896,0.2198,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760523932096,2.62931907,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760523932299,2.62931907,4150.3,4149.6,2.52985382]
["bitfinex","ETHUSD",1760523932606,0.12,4150.3,4149.9,2.40965477]
["bitfinex","ETHUSD",1760523932907,1.085,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760523933117,0.12,4150.7,4150.0,2.79467285]
["bitfinex","ETHUSD",1760523933332,0.12,4150.7,4150.0,0.38506186]
["bitfinex","ETHUSD",1760523933618,3.515,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1760523933830,3.515,4150.6,4150.5,2.99404827]
["bitfinex","ETHUSD",1760523934530,3.515,4150.6,4150.5,2.52934827]
["bitfinex","ETHUSD",1760523935406,3.515,4150.6,4150.5,2.99404827]
["bitfinex","ETHUSD",1760523935807,3.515,4150.6,4150.5,0.12]
["bitfinex","ETHUSD",1760523935982,3.515,4150.6,4150.5,2.52934827]
["bitfinex","ETHUSD",1760523936186,3.515,4150.6,4148.8,0.002]
["bitfinex","ETHUSD",1760523936187,1.92,4150.4,4148.8,0.002]
["bitfinex","ETHUSD",1760523936380,1.92,4150.2,4148.8,0.002]
["bitfinex","ETHUSD",1760523936579,2.40984393,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760523936775,2.431,4149.6,4148.9,2.41023497]
["bitfinex","ETHUSD",1760523937084,0.2751,4150.5,4148.8,0.002]
["bitfinex","ETHUSD",1760523937398,0.1771,4149.9,4149.0,2.41016848]
["bitfinex","ETHUSD",1760523937706,1.9192,4149.8,4149.3,2.41003124]
["bitfinex","ETHUSD",1760523938012,1.9192,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1760523938013,2.40936595,4150.5,4149.2,0.2334]
["bitfinex","ETHUSD",1760523938180,0.0002,4150.8,4149.5,2.40988921]
["bitfinex","ETHUSD",1760523938181,2.40954098,4150.2,4149.5,2.40988921]
["bitfinex","ETHUSD",1760523938385,0.0998,4150.4,4149.3,2.41001056]
["bitfinex","ETHUSD",1760523938386,2.50921553,4150.4,4149.3,2.41001056]
["bitfinex","ETHUSD",1760523938715,2.40958737,4150.1,4149.4,2.40998617]
["bitfinex","ETHUSD",1760523939015,2.40998841,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1760523939219,2.4101475,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760523939717,2.51066752,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760523940085,2.432,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1760523940492,2.432,4149.3,4149.0,2.41020996]
["bitfinex","ETHUSD",1760523940697,2.432,4149.3,4149.1,2.93587355]
["bitfinex","ETHUSD",1760523941094,1.2616,4149.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760523941417,1.2616,4149.7,4149.1,0.52572427]
["bitfinex","ETHUSD",1760523941418,4.5271,4149.6,4149.1,0.52572427]
["bitfinex","ETHUSD",1760523941606,4.5271,4149.6,4149.1,2.4101197]
["bitfinex","ETHUSD",1760523941804,4.6299,4149.6,4148.9,2.41026046]
["bitfinex","ETHUSD",1760523942119,4.5271,4149.6,4149.2,2.4100986]
["bitfinex","ETHUSD",1760523942316,4.6299,4149.6,4148.9,2.41026046]
["bitfinex","ETHUSD",1760523942518,4.353,4149.6,4149.3,2.41003196]
["bitfinex","ETHUSD",1760523942835,4.353,4149.6,4149.2,2.41008889]
["bitfinex","ETHUSD",1760523943014,4.353,4149.6,4149.3,0.52549766]
["bitfinex","ETHUSD",1760523943205,4.353,4149.6,4149.3,2.93551807]
["bitfinex","ETHUSD",1760523943412,4.353,4149.6,4149.3,0.52549766]
["bitfinex","ETHUSD",1760523943807,2.1969,4149.5,4149.3,0.52549766]
["bitfinex","ETHUSD",1760523944111,2.1969,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760523944290,2.1969,4149.5,4148.9,2.41025348]
["bitfinex","ETHUSD",1760523944616,4.353,4149.6,4149.0,2.41021185]
["bitfinex","ETHUSD",1760523944917,2.433,4149.5,4149.1,2.41015689]
["bitfinex","ETHUSD",1760523945120,2.433,4149.5,4149.2,0.24101569]
["bitfinex","ETHUSD",1760523945821,4.84293525,4149.5,4149.2,0.24101569]
["bitfinex","ETHUSD",1760523945984,4.94273525,4149.5,4148.8,2.41232995]
["bitfinex","ETHUSD",1760523946185,4.94273525,4149.5,4149.1,0.12]
["bitfinex","ETHUSD",1760523946390,4.84293525,4149.5,4149.1,0.12]
["bitfinex","ETHUSD",1760523946621,0.0998,4149.4,4149.1,0.12]
["bitfinex","ETHUSD",1760523946826,0.0998,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1760523946827,0.0998,4149.3,4148.8,0.002]
["bitfinex","ETHUSD",1760523947021,2.40998698,4149.4,4148.8,0.122]
["bitfinex","ETHUSD",1760523947221,2.40998698,4149.4,4148.8,0.37523889]
["bitfinex","ETHUSD",1760523947425,4.96294784,4149.5,4148.8,2.78556843]
["bitfinex","ETHUSD",1760523947638,2.433,4149.5,4149.0,2.4101654]
["bitfinex","ETHUSD",1760523947842,2.433,4149.5,4149.1,0.12]
["bitfinex","ETHUSD",1760523949241,1.086,4149.7,4149.2,0.67860103]
["bitfinex","ETHUSD",1760523949548,1.968,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760523950742,1.968,4149.6,4149.3,2.41004506]
["bitfinex","ETHUSD",1760523951038,1.968,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1760523951221,1.968,4149.6,4148.9,2.41027742]
["bitfinex","ETHUSD",1760523951414,1.968,4149.6,4149.1,2.41011549]
["bitfinex","ETHUSD",1760523951622,1.968,4149.6,4149.2,0.48203929]
["bitfinex","ETHUSD",1760523952164,1.968,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1760523952458,0.1013,4149.5,4148.8,2.41231628]
["bitfinex","ETHUSD",1760523952750,0.1013,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760523952937,2.51124283,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760523953141,0.1013,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760523953342,0.1013,4149.5,4149.0,2.41019702]
["bitfinex","ETHUSD",1760523953529,0.1013,4149.5,4148.9,0.24124511]
["bitfinex","ETHUSD",1760523953712,2.511233,4149.5,4148.9,0.24124511]
["bitfinex","ETHUSD",1760523954193,3.888,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1760523954390,2.40996915,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760523954552,2.40996915,4149.5,4148.8,2.41233497]
["bitfinex","ETHUSD",1760523954752,1.92,4149.6,4148.8,0.002]
["bitfinex","ETHUSD",1760523954960,2.435,4149.5,4149.0,2.41021932]
["bitfinex","ETHUSD",1760523955284,2.435,4149.5,4149.1,2.41015651]
["bitfinex","ETHUSD",1760523955489,2.435,4149.5,4149.2,2.4100982]
["bitfinex","ETHUSD",1760523955664,1.92,4149.6,4149.1,2.41014569]
["bitfinex","ETHUSD",1760523955665,2.434,4149.4,4149.1,2.41014569]
["bitfinex","ETHUSD",1760523955865,2.434,4149.4,4149.1,0.4405]
["bitfinex","ETHUSD",1760523956064,2.434,4149.4,4148.8,0.4425]
["bitfinex","ETHUSD",1760523956276,2.434,4149.4,4148.9,0.28528356]
["bitfinex","ETHUSD",1760523956477,2.434,4149.4,4149.0,2.4101736]
["bitfinex","ETHUSD",1760523958085,2.434,4149.4,4148.9,0.28528356]
["bitfinex","ETHUSD",1760523958284,2.434,4149.4,4148.9,2.41026959]
["bitfinex","ETHUSD",1760523958526,0.1013,4149.3,4148.9,2.41026959]
["bitfinex","ETHUSD",1760523958888,2.434,4149.4,4149.0,2.41019398]
["bitfinex","ETHUSD",1760523959208,2.434,4149.4,4149.1,0.12]
["bitfinex","ETHUSD",1760523959411,2.434,4149.4,4149.2,2.41007406]
["bitfinex","ETHUSD",1760523959729,2.434,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760523960023,1.086,4149.7,4149.2,3.36683935]
["bitfinex","ETHUSD",1760523960231,2.434,4149.6,4149.4,2.40994499]
["bitfinex","ETHUSD",1760523960715,2.434,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760523960930,2.41133295,4147.1,4145.9,2.41200532]
["bitfinex","ETHUSD",1760523961219,1.2839,4147.0,4146.4,0.02504208]
["bitfinex","ETHUSD",1760523961519,1.086,4147.0,4146.5,0.2221]
["bitfinex","ETHUSD",1760523961820,1.086,4147.0,4146.5,0.19621614]
["bitfinex","ETHUSD",1760523962412,2.461,4146.9,4146.5,0.19621614]
["bitfinex","ETHUSD",1760523963290,2.461,4146.9,4146.2,0.4405]
["bitfinex","ETHUSD",1760523963511,2.461,4146.9,4146.1,0.2221]
["bitfinex","ETHUSD",1760523963739,4.381,4146.9,4146.2,0.02411846]
["bitfinex","ETHUSD",1760523963894,4.381,4146.9,4146.2,0.2221]
["bitfinex","ETHUSD",1760523964427,4.381,4146.9,4146.2,0.52956065]
["bitfinex","ETHUSD",1760523964935,4.381,4146.9,4145.8,0.2221]
["bitfinex","ETHUSD",1760523965091,0.02411629,4146.8,4145.8,0.2221]
["bitfinex","ETHUSD",1760523965415,2.4116888,4146.5,4145.4,2.41226223]
["bitfinex","ETHUSD",1760523965619,0.1859,4145.5,4145.3,2.15392562]
["bitfinex","ETHUSD",1760523965828,13.03651144,4145.4,4145.3,2.15392562]
["bitfinex","ETHUSD",1760523966134,10.29917044,4145.4,4145.3,2.15392562]
["bitfinex","ETHUSD",1760523966351,10.854575,4145.4,4145.3,2.15392562]
["bitfinex","ETHUSD",1760523966489,4.5077,4145.4,4145.3,2.15392562]
["bitfinex","ETHUSD",1760523967225,0.10195331,4144.0,4141.0,0.73977586]
["bitfinex","ETHUSD",1760523967400,2.6675,4143.9,4142.6,0.66243526]
["bitfinex","ETHUSD",1760523967591,2.481,4143.9,4142.7,0.4405]
["bitfinex","ETHUSD",1760523967827,2.481,4143.9,4143.7,2.41330152]
["bitfinex","ETHUSD",1760523967994,2.481,4143.9,4143.6,2.63540381]
["bitfinex","ETHUSD",1760523968190,2.481,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760523969011,2.481,4143.9,4143.8,2.85374388]
["bitfinex","ETHUSD",1760523970014,2.481,4143.9,4143.8,2.97374388]
["bitfinex","ETHUSD",1760523970212,3.567,4143.9,4143.8,2.97374388]
["bitfinex","ETHUSD",1760523970639,1.086,4145.4,4144.6,2.41272644]
["bitfinex","ETHUSD",1760523970846,1.086,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760523971144,1.086,4145.3,4145.2,2.86182883]
["bitfinex","ETHUSD",1760523971346,1.086,4145.3,4145.2,2.98182883]
["bitfinex","ETHUSD",1760523971531,0.12,4147.1,4146.4,2.41168137]
["bitfinex","ETHUSD",1760523971697,3.7564,4146.9,4146.1,2.41190444]
["bitfinex","ETHUSD",1760523972039,0.12,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760523972710,0.12,4146.6,4146.0,2.53195948]
["bitfinex","ETHUSD",1760523972908,0.12,4146.6,4146.0,0.61440896]
["bitfinex","ETHUSD",1760523973139,0.12,4146.6,4146.1,2.41190516]
["bitfinex","ETHUSD",1760523973340,0.12,4146.6,4146.0,3.02635472]
["bitfinex","ETHUSD",1760523973537,3.579,4146.9,4146.1,0.2296489]
["bitfinex","ETHUSD",1760523973708,3.579,4146.9,4146.6,2.41155728]
["bitfinex","ETHUSD",1760523974030,3.579,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760523974231,3.7669,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760523974624,3.579,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760523975040,3.579,4146.9,4136.2,1.61215593]
["bitfinex","ETHUSD",1760523975041,30.0,4146.1,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523975348,30.0,4146.1,4143.4,0.2176]
["bitfinex","ETHUSD",1760523975349,2.41242107,4145.3,4143.4,0.2176]
["bitfinex","ETHUSD",1760523975504,3.597,4145.2,4143.5,0.46147916]
["bitfinex","ETHUSD",1760523975704,3.597,4145.2,4144.6,2.41276665]
["bitfinex","ETHUSD",1760523975905,3.597,4145.2,4145.0,2.41250925]
["bitfinex","ETHUSD",1760523976117,3.597,4145.2,4144.7,0.2176]
["bitfinex","ETHUSD",1760523976501,3.597,4145.2,4144.8,0.4494]
["bitfinex","ETHUSD",1760523976725,3.597,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760523976926,3.597,4145.2,4145.0,2.41254523]
["bitfinex","ETHUSD",1760523977223,3.597,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760523977428,3.597,4145.2,4145.1,2.86188703]
["bitfinex","ETHUSD",1760523980064,3.597,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760523980641,3.597,4145.2,4145.1,2.86188703]
["bitfinex","ETHUSD",1760523981241,3.597,4145.2,4145.1,3.42013058]
["bitfinex","ETHUSD",1760523982243,3.597,4145.2,4145.1,2.97073058]
["bitfinex","ETHUSD",1760523983334,3.597,4145.2,4144.5,2.41278392]
["bitfinex","ETHUSD",1760523983335,3.597,4145.2,4143.9,0.2176]
["bitfinex","ETHUSD",1760523983568,2.41318564,4143.9,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523983731,1.92,4144.0,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523983732,1.92,4143.6,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523983930,1.92,4143.7,4142.6,0.01209693]
["bitfinex","ETHUSD",1760523984171,1.95016627,4143.7,4142.6,2.41389198]
["bitfinex","ETHUSD",1760523984332,1.95016627,4143.7,4142.8,2.41380897]
["bitfinex","ETHUSD",1760523984536,1.92,4143.7,4142.8,2.41377193]
["bitfinex","ETHUSD",1760523984760,4.33252554,4143.7,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523984951,2.518,4143.6,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523985265,2.518,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1760523985470,2.518,4143.6,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523985471,2.6178,4143.6,4142.5,2.21935262]
["bitfinex","ETHUSD",1760523985638,2.6178,4143.6,4143.3,0.12]
["bitfinex","ETHUSD",1760523985836,0.0998,4143.5,4143.3,0.12]
["bitfinex","ETHUSD",1760523986138,0.757014,4142.7,4139.0,0.2176]
["bitfinex","ETHUSD",1760523986365,0.1898,4141.1,4139.5,0.2176]
["bitfinex","ETHUSD",1760523986566,2.53,4141.0,4139.5,0.2176]
["bitfinex","ETHUSD",1760523986866,2.544,4140.9,4140.2,2.41531483]
["bitfinex","ETHUSD",1760523987040,2.544,4140.8,4139.8,0.69963796]
["bitfinex","ETHUSD",1760523987364,2.546,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760523987762,2.546,4140.7,4140.6,2.86450892]
["bitfinex","ETHUSD",1760523987978,2.546,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760523988175,2.546,4140.7,4140.6,3.34754009]
["bitfinex","ETHUSD",1760523988734,2.546,4140.7,4140.6,0.48303117]
["bitfinex","ETHUSD",1760523988969,2.546,4140.7,4140.6,2.89814009]
["bitfinex","ETHUSD",1760523989179,2.546,4140.7,4139.7,4.20477961]
["bitfinex","ETHUSD",1760523989349,8.1392,4139.7,4138.4,0.68807906]
["bitfinex","ETHUSD",1760523989548,3.2058,4139.6,4138.1,0.1736]
["bitfinex","ETHUSD",1760523989750,2.575,4139.6,4138.2,0.01215876]
["bitfinex","ETHUSD",1760523990250,1.087,4139.5,4138.5,0.6336]
["bitfinex","ETHUSD",1760523990648,1.087,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760523990849,1.087,4139.5,4139.4,2.65738996]
["bitfinex","ETHUSD",1760523991050,1.087,4139.5,4139.4,3.29098996]
["bitfinex","ETHUSD",1760523991252,1.087,4139.5,4137.8,0.4494]
["bitfinex","ETHUSD",1760523991482,1.087,4139.5,4138.2,0.46155934]
["bitfinex","ETHUSD",1760523991684,1.087,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760523991883,1.087,4139.5,4139.4,2.86520905]
["bitfinex","ETHUSD",1760523992189,1.087,4139.5,4139.4,3.49880905]
["bitfinex","ETHUSD",1760523992488,1.087,4139.5,4139.4,4.29964025]
["bitfinex","ETHUSD",1760523992652,1.087,4139.5,4139.4,6.21964025]
["bitfinex","ETHUSD",1760523992851,0.2191,4141.1,4139.6,2.41569233]
["bitfinex","ETHUSD",1760523993057,1.087,4141.0,4139.9,1.92]
["bitfinex","ETHUSD",1760523993355,1.087,4141.0,4140.7,2.41504904]
["bitfinex","ETHUSD",1760523993553,0.2191,4141.1,4136.2,8.90706816]
["bitfinex","ETHUSD",1760523993554,29.966948,4140.7,4136.2,8.90706816]
["bitfinex","ETHUSD",1760523993753,0.4367,4140.6,4137.3,0.4494]
["bitfinex","ETHUSD",1760523994063,0.624,4140.5,4137.5,2.41691842]
["bitfinex","ETHUSD",1760523994384,0.03019031,4140.4,4139.0,2.41603163]
["bitfinex","ETHUSD",1760523994585,0.03019031,4140.4,4139.1,0.24160316]
["bitfinex","ETHUSD",1760523994804,0.03019031,4140.4,4138.3,0.4494]
["bitfinex","ETHUSD",1760523994805,0.2191,4139.2,4138.4,0.1736]
["bitfinex","ETHUSD",1760523994958,2.607,4139.1,4137.4,0.4494]
["bitfinex","ETHUSD",1760523995514,2.607,4139.1,4137.6,2.41686001]
["bitfinex","ETHUSD",1760523995683,2.607,4139.1,4138.6,2.41627178]
["bitfinex","ETHUSD",1760523995993,2.607,4139.1,4137.5,4.33690421]
["bitfinex","ETHUSD",1760523996190,0.4367,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760523996361,2.88299225,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760523997055,6.48303225,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760523997386,6.48303225,4139.0,4138.5,0.002]
["bitfinex","ETHUSD",1760523997387,9.81821903,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760523997588,28.730851,4138.4,4135.3,0.1736]
["bitfinex","ETHUSD",1760523997788,0.2189,4137.1,4135.3,0.1736]
["bitfinex","ETHUSD",1760523998090,0.2189,4137.1,4133.6,0.65896633]
["bitfinex","ETHUSD",1760523998091,3.2694,4137.1,4133.6,0.65896633]
["bitfinex","ETHUSD",1760523998398,0.2191,4136.0,4134.3,0.667]
["bitfinex","ETHUSD",1760523998697,2.88602316,4135.9,4134.2,2.86503361]
["bitfinex","ETHUSD",1760523998990,2.64,4135.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1760523999153,2.64,4135.9,4134.5,0.4494]
["bitfinex","ETHUSD",1760523999574,2.64,4135.9,4134.6,2.41856069]
["bitfinex","ETHUSD",1760523999804,2.64,4135.9,4135.5,2.41808241]
["bitfinex","ETHUSD",1760524000168,1.088,4135.8,4135.3,0.226]
["bitfinex","ETHUSD",1760524000367,1.088,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760524000606,1.088,4135.8,4135.7,2.90157611]
["bitfinex","ETHUSD",1760524001315,1.30282389,4135.8,4133.9,0.4744]
["bitfinex","ETHUSD",1760524001608,1.2726,4135.8,4134.3,0.226]
["bitfinex","ETHUSD",1760524001977,1.2726,4135.8,4134.8,2.41847634]
["bitfinex","ETHUSD",1760524002178,1.2726,4135.8,4134.3,0.226]
["bitfinex","ETHUSD",1760524002514,1.088,4135.8,4134.5,1.92]
["bitfinex","ETHUSD",1760524002681,1.088,4135.8,4134.6,0.45404]
["bitfinex","ETHUSD",1760524002884,1.088,4135.8,4134.3,2.146]
["bitfinex","ETHUSD",1760524003100,1.088,4135.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760524003308,1.088,4135.8,4134.5,0.4744]
["bitfinex","ETHUSD",1760524003813,1.088,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760524004182,19.069268,4135.5,4132.4,1.9044]
["bitfinex","ETHUSD",1760524004381,0.1846,4134.3,4132.4,1.9044]
["bitfinex","ETHUSD",1760524004581,2.8506,4134.3,4132.4,1.9044]
["bitfinex","ETHUSD",1760524004781,2.8506,4134.3,4133.0,2.41954958]
["bitfinex","ETHUSD",1760524004971,2.8506,4134.3,4132.4,1.9044]
["bitfinex","ETHUSD",1760524005388,2.8506,4134.3,4133.1,0.226]
["bitfinex","ETHUSD",1760524005599,2.8506,4134.3,4133.6,3.07816293]
["bitfinex","ETHUSD",1760524005808,2.8506,4134.3,4133.7,2.41913706]
["bitfinex","ETHUSD",1760524006002,2.8506,4134.3,4133.6,0.65896633]
["bitfinex","ETHUSD",1760524006205,2.8506,4134.3,4133.9,0.1208]
["bitfinex","ETHUSD",1760524006504,2.9714,4134.3,4133.9,2.41902222]
["bitfinex","ETHUSD",1760524006668,2.9714,4134.3,4133.6,0.77976633]
["bitfinex","ETHUSD",1760524006873,2.666,4134.3,4134.2,5.07604463]
["bitfinex","ETHUSD",1760524007274,0.1846,4134.8,4134.2,2.41563361]
["bitfinex","ETHUSD",1760524007473,2.493,4134.7,4134.2,2.41563361]
["bitfinex","ETHUSD",1760524007704,2.493,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760524008271,0.1846,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760524008474,0.1838,4136.4,4135.1,0.7004]
["bitfinex","ETHUSD",1760524009005,0.03021002,4137.7,4137.0,2.41721053]
["bitfinex","ETHUSD",1760524009207,30.0,4137.0,4134.9,0.003]
["bitfinex","ETHUSD",1760524009415,14.75207,4136.7,4134.9,0.003]
["bitfinex","ETHUSD",1760524009582,2.354584,4136.5,4134.9,0.003]
["bitfinex","ETHUSD",1760524009781,1.92,4136.2,4135.0,2.41837968]
["bitfinex","ETHUSD",1760524010004,0.0302217,4136.1,4135.0,0.24213797]
["bitfinex","ETHUSD",1760524010306,2.178,4136.0,4134.9,2.42142728]
["bitfinex","ETHUSD",1760524010490,2.89582316,4135.9,4134.9,0.003]
["bitfinex","ETHUSD",1760524010997,2.89582316,4135.9,4135.2,2.41826093]
["bitfinex","ETHUSD",1760524011304,2.89582316,4135.9,4135.1,2.4183119]
["bitfinex","ETHUSD",1760524011806,2.89582316,4135.9,4135.0,2.41834909]
["bitfinex","ETHUSD",1760524012106,2.89582316,4135.9,4134.9,0.003]
["bitfinex","ETHUSD",1760524012279,2.89582316,4135.9,4135.1,2.41826509]
["bitfinex","ETHUSD",1760524012479,2.89582316,4135.9,4135.0,2.41837037]
["bitfinex","ETHUSD",1760524012679,2.8656,4135.9,4135.6,2.41802144]
["bitfinex","ETHUSD",1760524012902,31.92,4135.8,4131.0,0.226]
["bitfinex","ETHUSD",1760524013100,29.03043115,4134.3,4131.3,0.4744]
["bitfinex","ETHUSD",1760524013306,31.33935415,4134.3,4131.5,4.9014884]
["bitfinex","ETHUSD",1760524013610,29.96945615,4134.3,4132.1,0.226]
["bitfinex","ETHUSD",1760524013776,29.96945615,4134.3,4132.3,2.41995214]
["bitfinex","ETHUSD",1760524014095,25.74678415,4134.3,4132.2,2.41998616]
["bitfinex","ETHUSD",1760524014317,4.7906,4134.3,4132.1,0.226]
["bitfinex","ETHUSD",1760524014522,4.7906,4134.3,4134.2,2.40300361]
["bitfinex","ETHUSD",1760524014523,2.8706,4134.3,4134.2,2.40300361]
["bitfinex","ETHUSD",1760524015100,2.686,4134.3,4134.2,2.40300361]
["bitfinex","ETHUSD",1760524015300,2.686,4134.3,4134.2,2.64330397]
["bitfinex","ETHUSD",1760524015629,2.686,4134.3,4134.2,5.52125163]
["bitfinex","ETHUSD",1760524016898,0.1856,4135.9,4134.2,3.22320397]
["bitfinex","ETHUSD",1760524017126,0.1856,4135.9,4134.8,2.41844529]
["bitfinex","ETHUSD",1760524017298,0.03022389,4135.8,4135.4,0.1208]
["bitfinex","ETHUSD",1760524017502,0.03022389,4135.8,4134.1,2.6331648]
["bitfinex","ETHUSD",1760524017503,0.6336,4135.7,4131.7,0.2143]
["bitfinex","ETHUSD",1760524017696,0.6336,4135.7,4132.1,0.2143]
["bitfinex","ETHUSD",1760524017697,22.76827317,4134.1,4132.1,0.2143]
["bitfinex","ETHUSD",1760524018013,18.18057417,4134.1,4132.1,0.2143]
["bitfinex","ETHUSD",1760524018199,7.22250617,4134.1,4132.2,0.4591]
["bitfinex","ETHUSD",1760524018400,7.22250617,4134.1,4132.5,2.41983402]
["bitfinex","ETHUSD",1760524018600,10.12863117,4134.1,4132.6,2.41977078]
["bitfinex","ETHUSD",1760524018801,9.32327817,4134.1,4132.3,2.41994076]
["bitfinex","ETHUSD",1760524019031,9.32327817,4134.1,4132.1,0.2143]
["bitfinex","ETHUSD",1760524019032,9.95687817,4134.1,4132.1,0.2143]
["bitfinex","ETHUSD",1760524019221,11.28395017,4134.1,4132.1,0.2143]
["bitfinex","ETHUSD",1760524019715,22.65832317,4134.1,4131.8,0.4591]
["bitfinex","ETHUSD",1760524019917,22.65832317,4134.1,4131.7,0.2143]
["bitfinex","ETHUSD",1760524020118,23.10722017,4134.1,4131.7,0.2143]
["bitfinex","ETHUSD",1760524020632,29.62313717,4134.1,4131.7,0.2143]
["bitfinex","ETHUSD",1760524020824,27.54795517,4134.1,4131.7,0.2143]
["bitfinex","ETHUSD",1760524021020,22.77959617,4134.1,4131.7,0.2143]
["bitfinex","ETHUSD",1760524021202,21.72829917,4134.1,4132.1,0.2143]
["bitfinex","ETHUSD",1760524021605,2.42036983,4131.6,4131.1,0.8125]
["bitfinex","ETHUSD",1760524021807,37.66896983,4131.6,4131.5,1.67876202]
["bitfinex","ETHUSD",1760524022137,32.695,4131.6,4131.5,1.67876202]
["bitfinex","ETHUSD",1760524022298,32.695,4131.6,4131.5,2.30573822]
["bitfinex","ETHUSD",1760524022299,2.695,4131.6,4131.5,2.30573822]
["bitfinex","ETHUSD",1760524022636,0.6336,4133.8,4131.6,9.49029]
["bitfinex","ETHUSD",1760524022839,0.03023925,4133.7,4131.8,9.49029]
["bitfinex","ETHUSD",1760524023148,0.03023705,4134.0,4132.0,9.49029]
["bitfinex","ETHUSD",1760524023328,2.41931479,4133.5,4132.2,9.49029]
["bitfinex","ETHUSD",1760524023630,2.74114097,4133.4,4132.1,1.668339]
["bitfinex","ETHUSD",1760524023934,2.711,4133.4,4132.1,0.6734]
["bitfinex","ETHUSD",1760524024236,2.403,4135.2,4133.4,9.49029]
["bitfinex","ETHUSD",1760524024447,2.74122901,4135.1,4134.0,2.4189482]
["bitfinex","ETHUSD",1760524024623,0.03022609,4135.5,4134.3,2.41877189]
["bitfinex","ETHUSD",1760524024828,2.712,4135.4,4134.4,0.26330719]
["bitfinex","ETHUSD",1760524025031,2.712,4135.4,4134.1,0.2143]
["bitfinex","ETHUSD",1760524025032,2.712,4135.4,4134.5,0.4591]
["bitfinex","ETHUSD",1760524025212,2.712,4135.4,4135.0,2.41836356]
["bitfinex","ETHUSD",1760524025414,2.712,4135.4,4135.1,3.09168282]
["bitfinex","ETHUSD",1760524025626,2.712,4135.4,4135.2,0.4591]
["bitfinex","ETHUSD",1760524026039,2.712,4135.4,4135.1,0.2143]
["bitfinex","ETHUSD",1760524026535,2.712,4135.4,4134.1,0.2143]
["bitfinex","ETHUSD",1760524026536,6.951626,4135.1,4129.9,2.63565427]
["bitfinex","ETHUSD",1760524026747,15.140321,4134.9,4131.6,0.33846382]
["bitfinex","ETHUSD",1760524026912,0.2306,4135.2,4131.6,0.33846382]
["bitfinex","ETHUSD",1760524026913,0.2306,4134.8,4131.6,0.33846382]
["bitfinex","ETHUSD",1760524027117,4.33861365,4134.6,4132.7,2.41972077]
["bitfinex","ETHUSD",1760524027334,2.41885915,4134.2,4132.8,0.1538]
["bitfinex","ETHUSD",1760524027517,4.395927,4133.8,4131.6,0.33846382]
["bitfinex","ETHUSD",1760524027716,1.92,4134.6,4131.6,0.33846382]
["bitfinex","ETHUSD",1760524027717,2.41927935,4133.5,4131.8,2.42025191]
["bitfinex","ETHUSD",1760524027905,1.92,4134.6,4131.7,0.20172258]
["bitfinex","ETHUSD",1760524027906,2.723,4133.4,4132.4,2.41990081]
["bitfinex","ETHUSD",1760524028105,2.723,4133.3,4132.5,0.1538]
["bitfinex","ETHUSD",1760524028305,2.723,4133.3,4132.6,2.41978117]
["bitfinex","ETHUSD",1760524028532,2.723,4133.3,4132.7,0.4591]
["bitfinex","ETHUSD",1760524028736,2.723,4133.3,4133.2,0.2143]
["bitfinex","ETHUSD",1760524029122,2.723,4133.3,4132.1,0.1538]
["bitfinex","ETHUSD",1760524030265,1.09,4133.2,4132.1,0.1538]
["bitfinex","ETHUSD",1760524030432,1.09,4133.2,4133.1,0.2143]
["bitfinex","ETHUSD",1760524030631,1.09,4133.2,4133.1,0.6699]
["bitfinex","ETHUSD",1760524030941,1.09,4133.2,4133.1,3.39833607]
["bitfinex","ETHUSD",1760524031454,1.09,4133.2,4133.1,5.31833607]
["bitfinex","ETHUSD",1760524031764,1.09,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760524031989,1.09,4133.5,4133.4,4.79491581]
["bitfinex","ETHUSD",1760524032451,0.001,4135.9,4133.4,4.79491581]
["bitfinex","ETHUSD",1760524032452,0.001,4135.9,4133.5,0.72142902]
["bitfinex","ETHUSD",1760524032627,2.41797035,4135.7,4128.4,2.42220559]
["bitfinex","ETHUSD",1760524032827,30.0,4133.2,4131.6,0.0175076]
["bitfinex","ETHUSD",1760524033092,2.765,4133.1,4131.7,0.4556]
["bitfinex","ETHUSD",1760524033240,2.765,4133.0,4132.4,2.41987512]
["bitfinex","ETHUSD",1760524033436,2.63709456,4134.3,4132.3,0.1538]
["bitfinex","ETHUSD",1760524033437,2.765,4132.9,4132.3,0.1538]
["bitfinex","ETHUSD",1760524033636,2.765,4132.8,4132.3,0.1538]
["bitfinex","ETHUSD",1760524033943,2.765,4132.7,4132.4,0.25738197]
["bitfinex","ETHUSD",1760524034146,2.765,4132.6,4132.4,0.25738197]
["bitfinex","ETHUSD",1760524034346,2.763,4132.5,4131.7,0.4556]
["bitfinex","ETHUSD",1760524034663,2.763,4132.4,4131.8,2.42023988]
["bitfinex","ETHUSD",1760524034866,2.763,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760524035434,2.763,4132.4,4131.7,0.4556]
["bitfinex","ETHUSD",1760524035662,2.763,4132.4,4132.1,2.42006971]
["bitfinex","ETHUSD",1760524035968,2.763,4132.4,4131.6,0.002]
["bitfinex","ETHUSD",1760524035969,2.763,4132.4,4132.2,0.85140697]
["bitfinex","ETHUSD",1760524036168,2.763,4132.4,4132.3,2.87555982]
["bitfinex","ETHUSD",1760524036980,0.2183,4134.7,4133.4,2.4192967]
["bitfinex","ETHUSD",1760524037190,0.2183,4135.0,4133.5,2.57305039]
["bitfinex","ETHUSD",1760524037365,0.2183,4135.0,4133.5,0.1538]
["bitfinex","ETHUSD",1760524037366,2.41856124,4134.7,4133.5,0.1538]
["bitfinex","ETHUSD",1760524037573,0.2183,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1760524037767,0.1208,4135.2,4134.5,0.1208]
["bitfinex","ETHUSD",1760524038183,2.41792209,4135.8,4134.1,0.184]
["bitfinex","ETHUSD",1760524038357,2.756,4135.7,4135.4,0.1208]
["bitfinex","ETHUSD",1760524038556,2.756,4135.7,4134.6,2.41856052]
["bitfinex","ETHUSD",1760524038861,0.001,4136.8,4134.7,0.93932912]
["bitfinex","ETHUSD",1760524039184,2.41617144,4138.8,4134.7,0.93932912]
["bitfinex","ETHUSD",1760524039185,0.2183,4139.5,4136.3,2.41757146]
["bitfinex","ETHUSD",1760524039387,0.4433,4138.8,4136.0,0.1679]
["bitfinex","ETHUSD",1760524039560,0.6616,4137.1,4134.2,2.484269]
["bitfinex","ETHUSD",1760524039755,0.6918144,4137.1,4134.3,1.92]
["bitfinex","ETHUSD",1760524039959,0.4433,4137.7,4134.9,2.41843817]
["bitfinex","ETHUSD",1760524040284,1.09,4137.1,4136.7,2.4173692]
["bitfinex","ETHUSD",1760524040457,1.09,4137.1,4136.1,1.43]
["bitfinex","ETHUSD",1760524040664,2.772,4137.0,4136.2,2.41767806]
["bitfinex","ETHUSD",1760524040862,2.772,4137.0,4136.5,2.41746811]
["bitfinex","ETHUSD",1760524041062,2.772,4137.0,4136.6,2.41744386]
["bitfinex","ETHUSD",1760524042112,2.772,4137.0,4136.6,0.48350523]
["bitfinex","ETHUSD",1760524042313,2.772,4137.0,4136.1,1.43]
["bitfinex","ETHUSD",1760524042607,2.772,4137.0,4132.5,0.0501]
["bitfinex","ETHUSD",1760524042608,27.68473634,4136.0,4132.5,0.0501]
["bitfinex","ETHUSD",1760524042757,19.022419,4135.8,4132.5,0.0501]
["bitfinex","ETHUSD",1760524042963,19.022419,4135.8,4133.2,2.41939927]
["bitfinex","ETHUSD",1760524042964,1.92,4135.5,4133.2,2.41939927]
["bitfinex","ETHUSD",1760524043308,2.41858495,4134.7,4132.5,2.0202]
["bitfinex","ETHUSD",1760524043465,3.05953267,4134.6,4132.6,0.44400535]
["bitfinex","ETHUSD",1760524043658,3.05953267,4134.6,4132.5,0.1002]
["bitfinex","ETHUSD",1760524043981,3.05953267,4134.6,4133.2,2.41937841]
["bitfinex","ETHUSD",1760524044296,3.0293,4134.6,4133.1,2.41947107]
["bitfinex","ETHUSD",1760524044511,2.41876479,4134.4,4133.1,2.41944617]
["bitfinex","ETHUSD",1760524044813,1.09,4134.3,4132.5,0.0501]
["bitfinex","ETHUSD",1760524045001,1.09,4134.3,4133.3,2.41937116]
["bitfinex","ETHUSD",1760524045629,1.09,4134.3,4132.6,0.29710471]
["bitfinex","ETHUSD",1760524045909,1.09,4134.3,4133.9,2.41896601]
["bitfinex","ETHUSD",1760524046097,1.09,4134.3,4133.9,2.41902121]
["bitfinex","ETHUSD",1760524046296,1.09,4134.3,4132.9,0.6336]
["bitfinex","ETHUSD",1760524046513,1.09,4134.3,4133.9,2.41898309]
["bitfinex","ETHUSD",1760524046818,5.315894,4133.6,4130.3,0.1583]
["bitfinex","ETHUSD",1760524046980,0.2183,4134.0,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524046981,5.368476,4133.4,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524047313,2.81,4133.5,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524047314,2.41955895,4133.0,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524047499,0.0302451,4132.9,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524047881,0.4433,4132.8,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524048107,2.84124657,4132.7,4131.7,0.1680762]
["bitfinex","ETHUSD",1760524048307,2.41982573,4132.6,4131.8,0.18488382]
["bitfinex","ETHUSD",1760524048492,2.811,4132.7,4131.8,0.18488382]
["bitfinex","ETHUSD",1760524049017,2.811,4132.7,4132.5,0.1208]
["bitfinex","ETHUSD",1760524049312,0.4735473,4132.6,4131.8,0.18488382]
["bitfinex","ETHUSD",1760524049490,2.41984271,4132.5,4132.3,0.1208]
["bitfinex","ETHUSD",1760524049817,0.4433,4132.4,4131.5,1.67876202]
["bitfinex","ETHUSD",1760524049986,8.31481379,4131.2,4128.7,0.8964876]
["bitfinex","ETHUSD",1760524050182,0.2183,4128.8,4128.7,0.8964876]
["bitfinex","ETHUSD",1760524050416,2.842,4128.8,4128.7,0.8964876]
["bitfinex","ETHUSD",1760524050637,2.842,4128.8,4128.7,0.8464876]
["bitfinex","ETHUSD",1760524051537,2.842,4128.8,4128.7,3.2685575]
["bitfinex","ETHUSD",1760524051688,2.842,4128.8,4128.7,3.59541325]
["bitfinex","ETHUSD",1760524051930,2.842,4128.8,4128.7,0.5094176]
["bitfinex","ETHUSD",1760524052131,2.842,4128.8,4128.7,0.48514749]
["bitfinex","ETHUSD",1760524052335,2.842,4128.8,4128.7,0.46087738]
["bitfinex","ETHUSD",1760524053241,0.2183,4128.9,4128.7,0.46087738]
["bitfinex","ETHUSD",1760524053432,0.4433,4129.9,4128.7,0.46087738]
["bitfinex","ETHUSD",1760524053433,2.84,4128.8,4128.7,0.46087738]
["bitfinex","ETHUSD",1760524053627,2.773,4128.8,4128.7,2.88294728]
["bitfinex","ETHUSD",1760524053833,2.773,4128.8,4128.7,3.41345959]
["bitfinex","ETHUSD",1760524054684,2.773,4128.8,4128.7,0.15487738]
["bitfinex","ETHUSD",1760524055264,0.2175,4129.4,4128.8,2.42195628]
["bitfinex","ETHUSD",1760524055580,0.03027147,4129.3,4128.7,0.15487738]
["bitfinex","ETHUSD",1760524056360,2.859,4129.2,4129.0,2.42189198]
["bitfinex","ETHUSD",1760524056663,0.2183,4131.0,4128.7,0.15487738]
["bitfinex","ETHUSD",1760524056664,2.859,4129.1,4128.7,0.15487738]
["bitfinex","ETHUSD",1760524056962,0.24856634,4130.0,4128.7,0.41257758]
["bitfinex","ETHUSD",1760524056963,2.858,4129.0,4128.7,0.41257758]
["bitfinex","ETHUSD",1760524057134,2.859,4128.9,4128.7,2.83464265]
["bitfinex","ETHUSD",1760524057337,2.859,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760524057560,2.859,4128.9,4128.7,0.41257758]
["bitfinex","ETHUSD",1760524057561,2.859,4128.9,4128.7,2.57693082]
["bitfinex","ETHUSD",1760524057859,0.2219,4130.9,4130.0,2.42125643]
["bitfinex","ETHUSD",1760524058047,0.03026341,4130.4,4129.2,2.64485947]
["bitfinex","ETHUSD",1760524058362,0.2219,4130.9,4130.4,2.42104359]
["bitfinex","ETHUSD",1760524058658,0.59807569,4131.0,4129.4,2.42165932]
["bitfinex","ETHUSD",1760524058659,0.2183,4131.0,4129.4,2.42165932]
["bitfinex","ETHUSD",1760524058860,0.2183,4131.0,4129.3,0.72008595]
["bitfinex","ETHUSD",1760524058861,0.2219,4131.5,4130.0,2.4212906]
["bitfinex","ETHUSD",1760524059030,0.2183,4131.6,4129.3,0.72008595]
["bitfinex","ETHUSD",1760524059231,0.881,4131.5,4130.9,2.42075659]
["bitfinex","ETHUSD",1760524059427,0.881,4131.5,4131.0,2.420688]
["bitfinex","ETHUSD",1760524059653,0.881,4131.5,4130.1,0.2265]
["bitfinex","ETHUSD",1760524059850,0.881,4131.5,4129.1,0.1208]
["bitfinex","ETHUSD",1760524059851,0.1208,4130.1,4129.1,0.1208]
["bitfinex","ETHUSD",1760524060031,0.881,4131.5,4129.5,2.42156609]
["bitfinex","ETHUSD",1760524060032,2.507,4130.0,4129.5,2.42156609]
["bitfinex","ETHUSD",1760524060238,3.598,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760524060449,0.4710678,4129.8,4128.7,0.15487738]
["bitfinex","ETHUSD",1760524060658,0.0302678,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1760524060837,3.598,4129.9,4129.0,0.6336]
["bitfinex","ETHUSD",1760524061037,3.598,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760524061453,0.0302678,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760524061836,3.598,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760524062070,0.2576678,4129.8,4129.1,2.42181045]
["bitfinex","ETHUSD",1760524062276,0.2576678,4129.8,4129.2,0.07226608]
["bitfinex","ETHUSD",1760524062663,0.2576678,4129.8,4126.2,0.25]
["bitfinex","ETHUSD",1760524062664,30.0,4129.6,4126.2,0.25]
["bitfinex","ETHUSD",1760524062863,2.42265193,4127.8,4126.2,0.25]
["bitfinex","ETHUSD",1760524063191,3.561557,4127.6,4126.2,0.25]
["bitfinex","ETHUSD",1760524063336,3.0806,4127.7,4126.2,0.25]
["bitfinex","ETHUSD",1760524063535,0.03028394,4127.6,4126.5,2.42334631]
["bitfinex","ETHUSD",1760524063764,2.865,4127.7,4126.3,0.6902]
["bitfinex","ETHUSD",1760524064076,0.26290582,4127.6,4126.3,0.35521146]
["bitfinex","ETHUSD",1760524064234,0.2328,4127.6,4126.2,0.25]
["bitfinex","ETHUSD",1760524064644,0.03028467,4127.5,4126.3,0.2265]
["bitfinex","ETHUSD",1760524064846,0.38000377,4128.9,4127.4,0.2231]
["bitfinex","ETHUSD",1760524065070,0.898,4128.8,4127.5,0.4637]
["bitfinex","ETHUSD",1760524065274,0.898,4128.8,4127.4,0.2231]
["bitfinex","ETHUSD",1760524065474,0.898,4128.8,4127.9,2.42250775]
["bitfinex","ETHUSD",1760524065777,0.898,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760524066074,1.3419,4128.8,4127.5,0.26459361]
["bitfinex","ETHUSD",1760524066274,0.03027587,4128.7,4127.6,2.42268076]
["bitfinex","ETHUSD",1760524066477,0.03027587,4128.7,4127.1,2.42299973]
["bitfinex","ETHUSD",1760524066653,0.03027587,4128.7,4127.8,2.42259024]
["bitfinex","ETHUSD",1760524066654,2.868,4128.6,4127.8,2.42259024]
["bitfinex","ETHUSD",1760524066843,2.868,4128.6,4128.2,2.42231213]
["bitfinex","ETHUSD",1760524067058,2.868,4128.6,4127.1,0.2231]
["bitfinex","ETHUSD",1760524067390,2.868,4128.6,4127.2,0.37435255]
["bitfinex","ETHUSD",1760524067687,2.868,4128.6,4128.0,2.42247842]
["bitfinex","ETHUSD",1760524067878,2.868,4128.6,4128.1,2.42239552]
["bitfinex","ETHUSD",1760524068075,2.868,4128.6,4128.0,2.42247304]
["bitfinex","ETHUSD",1760524068479,2.868,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760524069293,2.868,4128.6,4127.3,0.4637]
["bitfinex","ETHUSD",1760524069459,2.868,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760524069794,2.868,4128.6,4128.5,2.90663335]
["bitfinex","ETHUSD",1760524070095,1.091,4130.4,4128.6,0.6336]
["bitfinex","ETHUSD",1760524070268,2.86,4129.8,4128.5,0.4637]
["bitfinex","ETHUSD",1760524070468,2.8902678,4129.8,4129.0,2.42183968]
["bitfinex","ETHUSD",1760524070780,2.86,4129.8,4128.4,0.4637]
["bitfinex","ETHUSD",1760524071091,0.001,4129.4,4129.3,2.42170873]
["bitfinex","ETHUSD",1760524071596,0.37975764,4131.4,4129.3,0.6336]
["bitfinex","ETHUSD",1760524071759,0.37975764,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760524071961,0.401,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760524072223,1.091,4131.6,4131.2,0.24206042]
["bitfinex","ETHUSD",1760524072508,1.091,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760524072862,1.091,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760524073563,3.952,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760524074910,3.952,4131.6,4131.0,2.42068854]
["bitfinex","ETHUSD",1760524074911,2.42054559,4131.3,4127.5,0.2265]
["bitfinex","ETHUSD",1760524075070,2.42122887,4130.2,4127.6,0.49142715]
["bitfinex","ETHUSD",1760524075256,3.1009,4130.1,4127.7,2.42265668]
["bitfinex","ETHUSD",1760524075485,3.1009,4130.1,4129.0,2.42189189]
["bitfinex","ETHUSD",1760524076010,0.03011241,4130.0,4129.1,2.4218336]
["bitfinex","ETHUSD",1760524076177,3.1009,4130.1,4127.1,0.2285]
["bitfinex","ETHUSD",1760524076178,0.112,4129.2,4127.1,0.2285]
["bitfinex","ETHUSD",1760524076382,2.862,4129.1,4128.0,2.4224799]
["bitfinex","ETHUSD",1760524076596,5.28384059,4129.1,4128.0,2.42247096]
["bitfinex","ETHUSD",1760524076885,0.03011241,4129.0,4127.3,2.42289147]
["bitfinex","ETHUSD",1760524077102,0.03011241,4129.0,4127.4,0.26513915]
["bitfinex","ETHUSD",1760524077676,0.03011241,4129.0,4128.1,2.42237602]
["bitfinex","ETHUSD",1760524077879,2.42195257,4128.9,4127.8,2.42259608]
["bitfinex","ETHUSD",1760524078106,2.42216184,4128.6,4127.4,2.68793309]
["bitfinex","ETHUSD",1760524078265,2.4523053,4128.5,4127.4,0.26513915]
["bitfinex","ETHUSD",1760524078466,0.03011241,4128.5,4127.6,2.42271277]
["bitfinex","ETHUSD",1760524078706,0.4155,4128.4,4127.1,0.002]
["bitfinex","ETHUSD",1760524078907,0.4147,4128.4,4127.1,0.002]
["bitfinex","ETHUSD",1760524079094,0.4147,4128.4,4127.5,2.42277181]
["bitfinex","ETHUSD",1760524079290,0.03011241,4128.3,4127.1,0.002]
["bitfinex","ETHUSD",1760524079477,2.856,4128.2,4127.5,2.42277087]
["bitfinex","ETHUSD",1760524079677,2.856,4128.2,4127.2,0.24250211]
["bitfinex","ETHUSD",1760524079882,0.03011241,4128.1,4127.1,0.002]
["bitfinex","ETHUSD",1760524080192,1.091,4128.0,4127.2,0.2273]
["bitfinex","ETHUSD",1760524080390,1.091,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760524080904,1.091,4128.0,4127.9,2.8897393]
["bitfinex","ETHUSD",1760524081104,2.856,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760524081311,1.091,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760524081606,2.182,4128.5,4128.4,2.8894459]
["bitfinex","ETHUSD",1760524081904,2.182,4128.5,4127.5,0.4672]
["bitfinex","ETHUSD",1760524082069,2.182,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760524082594,5.032,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760524082793,5.032,4128.5,4128.4,2.92935343]
["bitfinex","ETHUSD",1760524083107,0.2349,4130.1,4128.4,0.97430753]
["bitfinex","ETHUSD",1760524083275,0.5247,4131.1,4128.7,2.4220699]
["bitfinex","ETHUSD",1760524083610,0.5247,4131.1,4128.2,2.5536]
["bitfinex","ETHUSD",1760524083611,0.113,4131.1,4128.9,0.6336]
["bitfinex","ETHUSD",1760524083814,0.03011241,4131.5,4129.1,1.92]
["bitfinex","ETHUSD",1760524084095,0.03011241,4131.5,4130.8,2.42083731]
["bitfinex","ETHUSD",1760524084294,0.03011241,4131.5,4130.9,2.42076807]
["bitfinex","ETHUSD",1760524084497,0.03011241,4131.5,4129.2,0.2248]
["bitfinex","ETHUSD",1760524084498,2.845,4131.4,4129.2,0.2248]
["bitfinex","ETHUSD",1760524084667,0.03011241,4131.3,4129.2,0.2248]
["bitfinex","ETHUSD",1760524084872,3.3059,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760524084873,2.845,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760524085069,2.845,4131.4,4131.3,2.54134559]
["bitfinex","ETHUSD",1760524085672,2.845,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760524085881,2.845,4131.4,4131.1,0.1208]
["bitfinex","ETHUSD",1760524086090,3.302,4131.4,4131.1,0.1208]
["bitfinex","ETHUSD",1760524086290,2.845,4131.4,4131.1,0.1208]
["bitfinex","ETHUSD",1760524086496,2.845,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760524086697,2.845,4131.4,4131.3,2.54134559]
["bitfinex","ETHUSD",1760524088486,2.845,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760524089699,2.845,4131.4,4126.2,0.25]
["bitfinex","ETHUSD",1760524089700,3.2973,4131.4,4130.2,2.42118215]
["bitfinex","ETHUSD",1760524089905,3.2973,4131.4,4129.0,0.4672]
["bitfinex","ETHUSD",1760524089906,3.2973,4131.4,4130.1,2.42119997]
["bitfinex","ETHUSD",1760524090090,2.182,4131.3,4130.3,2.42112894]
["bitfinex","ETHUSD",1760524090409,4.60257388,4131.3,4130.1,2.42124076]
["bitfinex","ETHUSD",1760524090612,2.182,4131.3,4130.2,0.24212408]
["bitfinex","ETHUSD",1760524090776,2.182,4131.3,4130.5,2.42100288]
["bitfinex","ETHUSD",1760524090976,2.182,4131.3,4129.9,2.42136613]
["bitfinex","ETHUSD",1760524091206,2.182,4131.3,4130.8,2.42080597]
["bitfinex","ETHUSD",1760524091514,0.4498,4131.2,4130.7,2.42089026]
["bitfinex","ETHUSD",1760524091721,1.091,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760524091920,5.01,4131.3,4131.2,3.36987295]
["bitfinex","ETHUSD",1760524092122,5.01,4131.3,4131.2,2.92647295]
["bitfinex","ETHUSD",1760524092326,5.01,4131.3,4130.1,0.6608]
["bitfinex","ETHUSD",1760524092625,5.01,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760524093131,2.182,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760524093299,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760524093502,0.26501241,4133.0,4132.8,2.41966446]
["bitfinex","ETHUSD",1760524094006,0.3795182,4135.6,4131.3,1.21634587]
["bitfinex","ETHUSD",1760524094007,0.2184,4133.4,4133.0,2.41951656]
["bitfinex","ETHUSD",1760524094205,0.2184,4133.4,4133.1,2.41948827]
["bitfinex","ETHUSD",1760524094429,0.4498,4133.8,4132.6,2.41977448]
["bitfinex","ETHUSD",1760524094600,2.85611241,4133.7,4133.3,2.41932191]
["bitfinex","ETHUSD",1760524094785,2.85611241,4133.7,4133.1,2.41949101]
["bitfinex","ETHUSD",1760524094991,2.85611241,4133.7,4131.5,0.2174]
["bitfinex","ETHUSD",1760524095195,0.4498,4133.6,4131.6,0.02420369]
["bitfinex","ETHUSD",1760524095386,0.4498,4133.6,4131.5,0.2174]
["bitfinex","ETHUSD",1760524097705,2.826,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760524097937,2.826,4133.7,4133.4,2.41930122]
["bitfinex","ETHUSD",1760524097938,2.826,4133.7,4133.5,2.41925528]
["bitfinex","ETHUSD",1760524098224,2.826,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760524098826,2.826,4133.7,4133.6,2.86259876]
["bitfinex","ETHUSD",1760524099607,2.826,4133.7,4133.6,2.98339876]
["bitfinex","ETHUSD",1760524100220,3.916,4133.7,4133.6,2.98339876]
["bitfinex","ETHUSD",1760524100424,3.916,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760524101230,3.916,4133.7,4132.6,0.2174]
["bitfinex","ETHUSD",1760524101531,3.916,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760524101896,3.916,4133.7,4133.2,2.4193751]
["bitfinex","ETHUSD",1760524102120,3.916,4133.7,4132.7,0.4434]
["bitfinex","ETHUSD",1760524102428,1.09,4133.6,4132.9,2.4196085]
["bitfinex","ETHUSD",1760524102633,1.09,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760524103000,1.09,4133.6,4133.5,2.86265728]
["bitfinex","ETHUSD",1760524103294,0.0847,4134.9,4133.5,1.077]
["bitfinex","ETHUSD",1760524103498,0.0847,4134.9,4134.5,2.41863712]
["bitfinex","ETHUSD",1760524103499,2.804,4134.8,4134.5,2.41863712]
["bitfinex","ETHUSD",1760524103736,2.804,4134.8,4134.7,2.41855474]
["bitfinex","ETHUSD",1760524104096,0.0847,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760524104299,2.8837,4134.9,4132.9,2.41955228]
["bitfinex","ETHUSD",1760524104498,2.8837,4134.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760524104703,2.8837,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760524105324,2.799,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760524105904,2.799,4134.9,4134.8,3.49549666]
["bitfinex","ETHUSD",1760524106340,2.799,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760524107626,2.799,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760524107828,0.8125,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760524108329,0.8125,4135.3,4135.2,2.86166272]
["bitfinex","ETHUSD",1760524108537,0.8125,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760524109051,3.5995,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760524109204,0.8125,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760524110140,1.9025,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760524110648,4.6855,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760524111056,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760524111344,2.781,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760524111654,2.781,4137.5,4135.2,6.709038]
["bitfinex","ETHUSD",1760524111655,3.2276,4137.5,4135.2,6.709038]
["bitfinex","ETHUSD",1760524111804,0.63148382,4137.4,4135.5,0.6336]
["bitfinex","ETHUSD",1760524112161,2.781,4137.5,4135.5,0.6336]
["bitfinex","ETHUSD",1760524112162,3.881,4137.3,4136.9,2.41721608]
["bitfinex","ETHUSD",1760524112368,3.881,4137.3,4136.0,2.41773692]
["bitfinex","ETHUSD",1760524112369,3.881,4137.3,4136.2,0.2174]
["bitfinex","ETHUSD",1760524112555,3.881,4137.3,4135.1,2.1374]
["bitfinex","ETHUSD",1760524112755,0.4466,4137.2,4135.2,0.4434]
["bitfinex","ETHUSD",1760524112938,0.4466,4137.1,4135.4,2.41814576]
["bitfinex","ETHUSD",1760524113142,0.4466,4137.1,4135.5,2.41808729]
["bitfinex","ETHUSD",1760524113868,0.4466,4137.1,4136.3,2.41761453]
["bitfinex","ETHUSD",1760524114166,0.4466,4137.1,4136.3,2.41761216]
["bitfinex","ETHUSD",1760524114167,3.88,4137.0,4136.3,2.41761216]
["bitfinex","ETHUSD",1760524114345,0.2184,4136.9,4136.3,2.41761216]
["bitfinex","ETHUSD",1760524114741,0.2184,4136.9,4136.4,2.4175496]
["bitfinex","ETHUSD",1760524114969,0.2184,4136.9,4136.5,2.41748909]
["bitfinex","ETHUSD",1760524114970,0.4466,4136.8,4136.5,2.41748909]
["bitfinex","ETHUSD",1760524115168,0.4466,4136.7,4134.8,0.48370782]
["bitfinex","ETHUSD",1760524115468,10.6906,4136.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760524115763,2.86418565,4136.4,4134.7,2.4185516]
["bitfinex","ETHUSD",1760524115962,0.4466,4136.4,4135.5,2.41803781]
["bitfinex","ETHUSD",1760524116364,2.575072,4136.3,4134.6,0.4434]
["bitfinex","ETHUSD",1760524116552,0.2114,4135.6,4135.3,2.41818627]
["bitfinex","ETHUSD",1760524116761,3.872,4135.5,4135.3,2.41818627]
["bitfinex","ETHUSD",1760524116939,3.872,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760524117139,3.872,4135.5,4135.2,2.41824927]
["bitfinex","ETHUSD",1760524117339,3.872,4135.5,4135.2,2.4182184]
["bitfinex","ETHUSD",1760524117666,3.872,4135.5,4135.3,2.41814632]
["bitfinex","ETHUSD",1760524117866,3.872,4135.5,4135.1,2.41826582]
["bitfinex","ETHUSD",1760524118357,0.4442,4135.4,4134.4,0.30795307]
["bitfinex","ETHUSD",1760524118562,0.4442,4135.4,4134.0,0.2174]
["bitfinex","ETHUSD",1760524118745,0.4442,4135.4,4134.3,2.41877888]
["bitfinex","ETHUSD",1760524118948,0.4442,4135.4,4133.7,2.41913428]
["bitfinex","ETHUSD",1760524119134,0.4442,4135.3,4134.4,2.41868421]
["bitfinex","ETHUSD",1760524119466,0.4442,4135.3,4133.5,0.6608]
["bitfinex","ETHUSD",1760524119467,0.4442,4135.3,4133.5,3.08004702]
["bitfinex","ETHUSD",1760524119678,6.181982,4135.2,4134.1,2.4189039]
["bitfinex","ETHUSD",1760524119875,0.5395,4135.1,4134.3,2.4187729]
["bitfinex","ETHUSD",1760524120076,0.5395,4135.1,4134.2,2.41879845]
["bitfinex","ETHUSD",1760524120277,1.089,4135.0,4134.2,2.41879845]
["bitfinex","ETHUSD",1760524120574,3.50738986,4135.0,4134.1,2.41889057]
["bitfinex","ETHUSD",1760524120896,3.50738986,4135.0,4133.2,0.4684]
["bitfinex","ETHUSD",1760524120897,1.089,4135.0,4133.2,2.3884]
["bitfinex","ETHUSD",1760524121081,2.322148,4134.8,4133.2,0.2322]
["bitfinex","ETHUSD",1760524121278,0.1208,4134.4,4133.7,0.1208]
["bitfinex","ETHUSD",1760524121459,0.1208,4134.4,4133.8,2.41903469]
["bitfinex","ETHUSD",1760524121649,0.1208,4134.4,4133.7,0.1208]
["bitfinex","ETHUSD",1760524121650,0.1208,4134.4,4133.9,2.41901065]
["bitfinex","ETHUSD",1760524121846,0.1208,4134.4,4133.7,0.1208]
["bitfinex","ETHUSD",1760524122046,3.863,4134.3,4133.8,0.02419081]
["bitfinex","ETHUSD",1760524122246,2.774,4134.2,4134.0,2.41896468]
["bitfinex","ETHUSD",1760524122469,2.774,4134.2,4133.7,2.41914023]
["bitfinex","ETHUSD",1760524122856,2.774,4134.2,4134.1,2.53970617]
["bitfinex","ETHUSD",1760524124499,2.774,4134.2,4134.1,2.77190617]
["bitfinex","ETHUSD",1760524124664,2.774,4134.2,4134.1,3.24030617]
["bitfinex","ETHUSD",1760524125048,1.089,4135.0,4134.3,3.05238915]
["bitfinex","ETHUSD",1760524125385,1.09,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760524125684,1.09,4134.9,4134.8,2.88689666]
["bitfinex","ETHUSD",1760524125863,0.2093,4135.8,4135.6,2.41801276]
["bitfinex","ETHUSD",1760524126072,0.2093,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760524126265,0.0779,4136.1,4135.8,2.41786334]
["bitfinex","ETHUSD",1760524126453,2.765,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524127219,2.765,4136.0,4135.1,0.2232]
["bitfinex","ETHUSD",1760524127381,2.765,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524129004,2.765,4136.0,4135.2,0.4684]
["bitfinex","ETHUSD",1760524129199,2.765,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524130104,3.854,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524131687,3.854,4136.0,4135.9,3.36983187]
["bitfinex","ETHUSD",1760524132700,3.854,4136.0,4135.9,4.00343187]
["bitfinex","ETHUSD",1760524133497,3.854,4136.0,4135.9,3.99733187]
["bitfinex","ETHUSD",1760524134215,3.854,4136.0,4135.9,2.90143187]
["bitfinex","ETHUSD",1760524135134,3.854,4136.0,4135.7,2.41793107]
["bitfinex","ETHUSD",1760524135135,3.854,4136.0,4135.1,0.2232]
["bitfinex","ETHUSD",1760524135302,3.854,4136.0,4135.0,2.41836757]
["bitfinex","ETHUSD",1760524135303,0.2116,4135.9,4135.0,2.41836757]
["bitfinex","ETHUSD",1760524135499,0.2116,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760524135894,0.2116,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760524137099,0.2116,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760524137625,0.6491,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760524138014,0.2116,4135.9,4135.8,0.1208]
["bitfinex","ETHUSD",1760524138219,3.854,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524141027,3.854,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760524141028,4.2893,4136.0,4135.8,0.1208]
["bitfinex","ETHUSD",1760524141327,0.6492,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1760524141831,0.4331,4135.8,4135.3,2.53894896]
["bitfinex","ETHUSD",1760524142130,0.4331,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1760524142335,3.1611,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760524142714,2.728,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760524142912,0.4331,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760524143434,0.4331,4135.5,4135.3,2.53899601]
["bitfinex","ETHUSD",1760524143729,0.4331,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1760524143931,0.4331,4135.4,4135.3,0.1208]
["bitfinex","ETHUSD",1760524144629,2.728,4135.6,4135.4,2.41813294]
["bitfinex","ETHUSD",1760524144839,2.728,4135.6,4135.3,2.53898822]
["bitfinex","ETHUSD",1760524145133,2.728,4135.6,4135.4,2.4181076]
["bitfinex","ETHUSD",1760524145530,5.14602882,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760524145730,5.14602882,4135.6,4134.3,0.002]
["bitfinex","ETHUSD",1760524145731,0.4331,4135.5,4134.3,0.002]
["bitfinex","ETHUSD",1760524146035,2.8512073,4135.5,4134.8,2.41848781]
["bitfinex","ETHUSD",1760524146232,2.41814877,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1760524146442,6.410107,4135.3,4134.4,2.41869495]
["bitfinex","ETHUSD",1760524146622,2.719,4135.2,4134.5,2.41866988]
["bitfinex","ETHUSD",1760524146802,5.57036646,4135.2,4134.5,2.41866988]
["bitfinex","ETHUSD",1760524147008,3.1521,4135.2,4134.6,2.41860384]
["bitfinex","ETHUSD",1760524147217,2.719,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760524147604,0.2161,4135.9,4135.4,2.41811601]
["bitfinex","ETHUSD",1760524147814,3.806,4135.8,4135.4,2.41811601]
["bitfinex","ETHUSD",1760524148119,3.806,4135.8,4135.5,2.41808068]
["bitfinex","ETHUSD",1760524148443,3.806,4135.8,4135.2,2.41825027]
["bitfinex","ETHUSD",1760524148769,3.804,4135.7,4135.5,2.41803819]
["bitfinex","ETHUSD",1760524148947,3.804,4135.7,4135.3,2.41820424]
["bitfinex","ETHUSD",1760524149138,3.804,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760524149447,1.089,4135.7,4135.4,2.41813834]
["bitfinex","ETHUSD",1760524149831,1.089,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760524150047,1.5221,4135.7,4134.2,0.452]
["bitfinex","ETHUSD",1760524150233,1.5221,4135.7,4134.2,2.41883877]
["bitfinex","ETHUSD",1760524150437,1.5221,4135.7,4133.8,0.454]
["bitfinex","ETHUSD",1760524150644,2.41808729,4135.5,4134.6,2.41856622]
["bitfinex","ETHUSD",1760524150842,2.41815777,4135.4,4134.6,2.4185725]
["bitfinex","ETHUSD",1760524151043,2.41820436,4135.3,4134.0,0.2274]
["bitfinex","ETHUSD",1760524151285,2.71,4135.2,4134.0,0.2274]
["bitfinex","ETHUSD",1760524151434,3.025552,4135.1,4134.2,2.41884024]
["bitfinex","ETHUSD",1760524151637,4.687542,4135.0,4133.9,0.002]
["bitfinex","ETHUSD",1760524151834,0.4331,4135.1,4133.9,0.002]
["bitfinex","ETHUSD",1760524151835,2.4185212,4134.8,4134.0,2.41893143]
["bitfinex","ETHUSD",1760524152157,2.708,4134.7,4134.1,2.41888193]
["bitfinex","ETHUSD",1760524152530,0.4331,4134.6,4134.1,2.41888193]
["bitfinex","ETHUSD",1760524153665,0.4331,4134.6,4134.1,2.4188511]
["bitfinex","ETHUSD",1760524154047,0.4331,4134.5,4134.0,2.41895959]
["bitfinex","ETHUSD",1760524154243,0.4331,4134.5,4133.9,0.002]
["bitfinex","ETHUSD",1760524154462,0.4331,4134.5,4134.0,2.41891295]
["bitfinex","ETHUSD",1760524154637,0.4331,4134.5,4134.1,2.41889451]
["bitfinex","ETHUSD",1760524154830,2.41865912,4134.6,4133.9,0.002]
["bitfinex","ETHUSD",1760524155034,0.4331,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524155463,11.75424051,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524155633,19.38397116,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524156034,18.89236716,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524156438,19.51718216,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524156639,12.95022465,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524157253,7.398394,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524157458,5.0521,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524157881,7.29155,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760524158155,5.0531,4134.4,4133.9,2.42100332]
["bitfinex","ETHUSD",1760524158383,3.1331,4134.4,4133.9,2.42100332]
["bitfinex","ETHUSD",1760524158584,2.7,4134.4,4134.3,2.42078915]
["bitfinex","ETHUSD",1760524158770,0.4331,4135.4,4134.7,2.41851232]
["bitfinex","ETHUSD",1760524158980,2.462206,4135.2,4134.6,2.41859785]
["bitfinex","ETHUSD",1760524159153,2.462206,4135.2,4134.4,2.41873044]
["bitfinex","ETHUSD",1760524159154,0.81243977,4135.8,4134.3,0.93796866]
["bitfinex","ETHUSD",1760524159355,0.81243977,4135.8,4134.4,2.41873065]
["bitfinex","ETHUSD",1760524159356,2.699,4135.7,4134.4,2.41873065]
["bitfinex","ETHUSD",1760524159774,0.4331,4135.8,4135.4,2.41812201]
["bitfinex","ETHUSD",1760524160088,2.698,4135.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760524160256,4.878,4135.7,4135.4,2.41814511]
["bitfinex","ETHUSD",1760524160652,4.878,4135.7,4135.2,2.41826272]
["bitfinex","ETHUSD",1760524160852,4.878,4135.7,4135.3,2.41819904]
["bitfinex","ETHUSD",1760524161150,4.878,4135.7,4134.3,0.454]
["bitfinex","ETHUSD",1760524161151,4.878,4135.7,4135.1,0.2199]
["bitfinex","ETHUSD",1760524161354,4.878,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760524162884,4.878,4135.7,4135.6,2.90164243]
["bitfinex","ETHUSD",1760524163755,4.878,4135.7,4135.6,3.35364243]
["bitfinex","ETHUSD",1760524163990,4.878,4135.7,4135.6,2.90164243]
["bitfinex","ETHUSD",1760524164780,4.878,4135.7,4135.6,3.35364243]
["bitfinex","ETHUSD",1760524166077,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524166388,1.091,4136.0,4135.9,3.23679615]
["bitfinex","ETHUSD",1760524166555,1.091,4136.0,4135.9,3.68879615]
["bitfinex","ETHUSD",1760524167356,3.551,4136.0,4135.9,3.80959615]
["bitfinex","ETHUSD",1760524172985,3.5502,4136.0,4135.9,3.80959615]
["bitfinex","ETHUSD",1760524173682,3.5502,4136.0,4135.9,3.35759615]
["bitfinex","ETHUSD",1760524176484,3.5502,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524176967,3.7522,4136.0,4135.9,2.99065342]
["bitfinex","ETHUSD",1760524178668,3.7522,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524184420,4.1883,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524185082,3.7522,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524185381,4.1883,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524185799,0.0002,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524186010,3.7372,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524187012,3.7372,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1760524187184,3.7372,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524187390,4.1733,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524187801,4.1733,4136.0,4135.9,0.1208]
["bitfinex","ETHUSD",1760524188227,4.1733,4136.0,4135.3,0.1228]
["bitfinex","ETHUSD",1760524188519,0.2197,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760524188694,2.8637,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760524189019,3.0779,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760524189693,2.644,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760524189895,3.0779,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760524190095,3.733,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760524190309,3.733,4135.4,4135.3,2.42020424]
["bitfinex","ETHUSD",1760524190709,3.733,4135.4,4135.3,2.54100424]
["bitfinex","ETHUSD",1760524192106,0.2197,4135.9,4135.7,2.41795281]
["bitfinex","ETHUSD",1760524192287,3.733,4135.8,4135.7,2.41795281]
["bitfinex","ETHUSD",1760524192490,3.733,4135.8,4135.7,2.53875281]
["bitfinex","ETHUSD",1760524192793,3.733,4135.8,4135.7,2.41795281]
["bitfinex","ETHUSD",1760524193389,3.733,4135.8,4135.7,2.94497334]
["bitfinex","ETHUSD",1760524194839,4.1722,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760524195134,0.2143,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760524195434,4.1662,4135.8,4135.4,2.41813169]
["bitfinex","ETHUSD",1760524195645,3.727,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760524195843,4.1662,4135.8,4135.3,2.42019424]
["bitfinex","ETHUSD",1760524196140,4.1662,4135.8,4135.5,2.41804222]
["bitfinex","ETHUSD",1760524196329,4.1662,4135.8,4135.3,2.42019424]
["bitfinex","ETHUSD",1760524196330,1.089,4135.7,4135.6,2.41800692]
["bitfinex","ETHUSD",1760524196705,1.089,4135.7,4135.6,2.90182212]
["bitfinex","ETHUSD",1760524197501,3.726,4135.7,4135.6,2.90182212]
["bitfinex","ETHUSD",1760524198412,3.726,4135.7,4135.6,3.36462212]
["bitfinex","ETHUSD",1760524198613,0.0002,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524198910,3.7232,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524199109,3.7232,4136.0,4135.9,3.23789801]
["bitfinex","ETHUSD",1760524200256,3.7232,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524200411,3.7232,4136.0,4134.9,0.6336]
["bitfinex","ETHUSD",1760524200612,3.7232,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524202671,3.7232,4136.0,4135.9,2.53865342]
["bitfinex","ETHUSD",1760524208449,3.7072,4136.0,4135.9,3.00145342]
["bitfinex","ETHUSD",1760524208648,3.7072,4136.0,4135.9,3.54339175]
["bitfinex","ETHUSD",1760524210291,3.7072,4136.0,4135.9,3.08059175]
["bitfinex","ETHUSD",1760524211166,3.7072,4136.0,4135.9,4.15229175]
["bitfinex","ETHUSD",1760524211361,3.7072,4136.0,4135.9,2.95979175]
["bitfinex","ETHUSD",1760524212164,3.7072,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524214173,0.0002,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524214371,3.7012,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524214892,3.7012,4136.0,4135.9,2.90143175]
["bitfinex","ETHUSD",1760524215265,3.9983,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524216165,3.7012,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524216367,1.0892,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524216594,3.6952,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524216809,3.6952,4136.0,4135.9,2.85595342]
["bitfinex","ETHUSD",1760524216971,3.6952,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760524217710,3.6952,4136.0,4135.9,3.33953158]
["bitfinex","ETHUSD",1760524219528,3.6952,4136.0,4135.9,3.97313158]
["bitfinex","ETHUSD",1760524219727,3.6952,4136.0,4135.9,2.90143158]
["bitfinex","ETHUSD",1760524219929,3.6952,4136.0,4135.9,3.33953158]
["bitfinex","ETHUSD",1760524220496,0.0004,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760524220823,1.0894,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760524221485,1.0894,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760524221687,3.6884,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760524224029,3.6884,4136.5,4136.4,3.49449087]
["bitfinex","ETHUSD",1760524224624,3.6884,4136.5,4136.4,4.12809087]
["bitfinex","ETHUSD",1760524226342,3.6884,4136.5,4136.4,3.05639087]
["bitfinex","ETHUSD",1760524226523,3.6884,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760524226731,3.9855,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760524227229,3.6884,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760524228224,3.9855,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760524229374,3.6824,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760524229569,0.0004,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760524229866,3.6824,4136.5,4136.4,2.53836116]
["bitfinex","ETHUSD",1760524231754,6.55430271,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760524231960,9.32982016,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524232136,8.75161816,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524232333,9.20601816,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524232940,10.13539416,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524235044,10.42519416,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524235640,10.62501316,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524236072,4.79196116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524236258,15.08276016,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524236567,14.47650016,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524236752,13.48240016,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524237264,14.21167516,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524237744,9.00832816,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524237944,4.79196116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524238142,7.32511916,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524238346,4.79196116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524238763,8.02545616,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524239069,34.79196116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524239450,35.17119006,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524240257,37.34919006,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524243586,37.34839006,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524244091,7.34839006,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524244267,37.34839006,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524246684,35.17039006,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524247461,38.93462509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524250162,41.11262509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524251291,11.11262509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524251481,41.11262509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524253968,38.93462509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524254285,8.93462509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524254496,38.93462509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524259576,8.93462509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524259784,38.93462509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524260106,40.02362509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524260309,41.11262509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524264488,40.65822509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524265017,38.60102509,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524265316,24.01333909,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524265520,26.77148562,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524265920,23.41592653,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524266085,22.61824606,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524266286,14.79323506,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760524266592,5.00856116,4136.4,4136.3,0.4569]
["bitfinex","ETHUSD",1760524266910,2.41712264,4136.5,4136.3,0.4569]
["bitfinex","ETHUSD",1760524267113,0.6336,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1760524267417,4.33791189,4135.8,4135.0,0.002]
["bitfinex","ETHUSD",1760524267600,5.905011,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760524267806,38.32315676,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760524268000,38.6878987,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760524268227,2.41843817,4134.9,4134.1,0.2199]
["bitfinex","ETHUSD",1760524268396,38.41181967,4134.9,4134.1,0.2199]
["bitfinex","ETHUSD",1760524268725,40.33734367,4134.9,4134.1,0.2199]
["bitfinex","ETHUSD",1760524269290,40.08997767,4134.9,4134.1,0.2199]
["bitfinex","ETHUSD",1760524269494,20.56329566,4134.2,4134.1,0.2199]
["bitfinex","ETHUSD",1760524269711,7.96235316,4134.2,4134.1,0.2199]
["bitfinex","ETHUSD",1760524269918,2.9525055,4135.0,4134.1,0.6748]
["bitfinex","ETHUSD",1760524270143,6.09948022,4134.9,4134.2,1.89632706]
["bitfinex","ETHUSD",1760524270312,6.09948022,4134.9,4134.3,0.4501]
["bitfinex","ETHUSD",1760524270525,4.0425055,4135.0,4134.4,1.44622706]
["bitfinex","ETHUSD",1760524270836,3.681,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760524271020,3.33178537,4136.5,4135.0,2.41837931]
["bitfinex","ETHUSD",1760524271220,5.259653,4136.3,4135.1,1.4831404]
["bitfinex","ETHUSD",1760524271425,2.9525055,4136.2,4135.2,0.4501]
["bitfinex","ETHUSD",1760524271625,2.9525055,4136.2,4135.7,2.41796097]
["bitfinex","ETHUSD",1760524271828,2.9525055,4136.2,4135.8,2.86800727]
["bitfinex","ETHUSD",1760524272032,2.9525055,4136.2,4135.9,0.4501]
["bitfinex","ETHUSD",1760524272228,2.591,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760524272449,2.591,4136.1,4136.0,3.39647881]
["bitfinex","ETHUSD",1760524273121,2.591,4136.1,4136.0,0.97868384]
["bitfinex","ETHUSD",1760524273431,2.591,4136.1,4136.0,0.4501]
["bitfinex","ETHUSD",1760524274142,2.591,4136.1,4135.7,2.41795254]
["bitfinex","ETHUSD",1760524274333,2.591,4136.1,4135.8,0.4501]
["bitfinex","ETHUSD",1760524274643,2.591,4136.1,4135.9,0.4501]
["bitfinex","ETHUSD",1760524275220,2.591,4136.1,4135.5,2.41803472]
["bitfinex","ETHUSD",1760524275421,2.591,4136.1,4135.6,2.41801541]
["bitfinex","ETHUSD",1760524275729,2.591,4136.1,4135.7,0.4501]
["bitfinex","ETHUSD",1760524276452,2.9525055,4135.9,4135.7,0.4501]
["bitfinex","ETHUSD",1760524276625,2.59,4135.8,4135.7,0.4501]
["bitfinex","ETHUSD",1760524277034,2.59,4135.8,4135.7,0.5709]
["bitfinex","ETHUSD",1760524277759,2.59,4135.8,4135.7,2.98887035]
["bitfinex","ETHUSD",1760524278560,2.59,4135.8,4135.7,0.5709]
["bitfinex","ETHUSD",1760524278858,3.679,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760524279432,2.9525055,4135.9,4135.7,0.1208]
["bitfinex","ETHUSD",1760524279632,3.679,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760524283165,3.679,4135.8,4135.7,2.98887035]
["bitfinex","ETHUSD",1760524283338,3.679,4135.8,4135.7,3.5297717]
["bitfinex","ETHUSD",1760524284538,3.679,4135.8,4135.7,0.5709]
["bitfinex","ETHUSD",1760524285064,3.679,4135.8,4135.7,2.98887035]
["bitfinex","ETHUSD",1760524288374,3.679,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760524288943,6.53521189,4135.8,4135.7,0.1208]
["bitfinex","ETHUSD",1760524289248,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524289443,5.80877585,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524289648,8.07275585,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524290251,9.73973685,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524290451,3.679,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760524290749,9.04945865,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760524290940,6.09497035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524291447,2.41797035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524291751,6.09497035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524292153,6.53327035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524292360,18.38148935,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524292566,20.30148935,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524292768,22.16499485,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524293303,23.50898985,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524294286,40.95037585,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524294488,28.36319685,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524295381,32.44638085,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760524295569,31.05548524,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760524295760,37.91828424,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760524296091,25.84168624,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760524296392,19.86287224,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760524296756,25.10078317,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524296958,30.86358867,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524297265,31.93328867,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524297460,39.25094367,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524298460,30.69611767,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524298662,5.5290635,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524298877,10.96850167,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524299378,8.39194367,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524299579,17.15978667,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524300190,19.33978667,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524300384,18.24978667,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524300570,24.18172667,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524300966,22.18172667,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524301172,11.32907167,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524301681,10.18565467,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524302595,12.24263267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524302785,10.15963267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524303566,13.90634767,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524304196,15.33582867,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524304560,9.87794367,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524304760,16.52164467,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524305172,14.60164467,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524305376,10.18283067,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524305790,7.95794367,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524305992,10.18155167,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524306496,7.95794367,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524307898,14.92527967,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524308805,7.95794367,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524309097,14.92527967,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524309879,14.91436267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524310078,16.00436267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524310274,17.09436267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524311009,21.70264267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524311771,19.52264267,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760524312073,19.52264267,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1760524312074,2.53929666,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1760524312301,24.65067515,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760524312609,30.18818065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760524312817,30.62218065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760524312966,32.87262365,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760524313911,43.26194165,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760524314627,41.477611,4134.4,4129.9,0.4356]
["bitfinex","ETHUSD",1760524314785,35.37246532,4132.3,4130.7,0.2144]
["bitfinex","ETHUSD",1760524314972,35.37246532,4132.3,4131.1,0.4356]
["bitfinex","ETHUSD",1760524314973,35.6053055,4132.3,4131.1,0.4356]
["bitfinex","ETHUSD",1760524315217,38.45566532,4132.3,4131.0,2.63508559]
["bitfinex","ETHUSD",1760524315418,36.0357055,4132.3,4131.0,0.2144]
["bitfinex","ETHUSD",1760524315650,24.88868603,4132.3,4131.0,0.2144]
["bitfinex","ETHUSD",1760524315958,5.72599503,4132.3,4131.4,0.4356]
["bitfinex","ETHUSD",1760524316156,22.62234103,4132.3,4131.4,0.4356]
["bitfinex","ETHUSD",1760524316359,22.62234103,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524316975,32.71854303,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524317268,35.13850285,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524317566,30.62774003,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524317767,11.2529295,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524317964,16.3546815,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524318989,15.3546815,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524319286,30.9228865,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524319482,33.34284632,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524319649,31.30250262,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524319845,33.72246244,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524320049,37.83612162,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760524320244,2.18,4132.3,4132.2,0.4386]
["bitfinex","ETHUSD",1760524320489,2.18,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1760524320490,14.1678785,4132.3,4132.2,0.003]
["bitfinex","ETHUSD",1760524320697,1.92,4132.1,4130.6,2.42095188]
["bitfinex","ETHUSD",1760524320844,1.92,4132.1,4130.5,0.4356]
["bitfinex","ETHUSD",1760524320845,3.051097,4131.0,4130.7,0.65]
["bitfinex","ETHUSD",1760524321047,2.584,4130.9,4130.8,2.85643857]
["bitfinex","ETHUSD",1760524321378,2.584,4130.9,4130.3,0.4356]
["bitfinex","ETHUSD",1760524321579,2.584,4130.9,4128.7,2.42206526]
["bitfinex","ETHUSD",1760524321580,8.556894,4130.8,4129.3,2.4216689]
["bitfinex","ETHUSD",1760524321749,30.0,4130.5,4129.8,0.4356]
["bitfinex","ETHUSD",1760524322099,6.852397,4130.1,4129.5,0.4356]
["bitfinex","ETHUSD",1760524322248,2.42114019,4130.3,4129.5,0.4356]
["bitfinex","ETHUSD",1760524322249,2.584,4130.0,4129.5,0.4356]
["bitfinex","ETHUSD",1760524322450,2.584,4130.0,4128.6,0.2144]
["bitfinex","ETHUSD",1760524322451,2.584,4130.0,4129.6,0.4356]
["bitfinex","ETHUSD",1760524322651,2.083,4129.9,4129.1,0.4356]
["bitfinex","ETHUSD",1760524322849,4.50437224,4129.9,4129.1,2.85741541]
["bitfinex","ETHUSD",1760524323050,16.035513,4129.9,4129.2,0.4356]
["bitfinex","ETHUSD",1760524323250,2.262,4129.9,4129.2,2.85736323]
["bitfinex","ETHUSD",1760524323492,0.1208,4129.7,4129.3,0.4356]
["bitfinex","ETHUSD",1760524323695,3.674,4129.6,4129.3,2.42166119]
["bitfinex","ETHUSD",1760524323846,2.42173452,4129.3,4128.6,0.2144]
["bitfinex","ETHUSD",1760524324047,16.538428,4129.0,4128.6,0.2144]
["bitfinex","ETHUSD",1760524324293,1.09,4129.6,4128.6,0.2144]
["bitfinex","ETHUSD",1760524324294,2.584,4128.9,4128.6,0.2144]
["bitfinex","ETHUSD",1760524324461,0.1208,4128.7,4128.6,0.65]
["bitfinex","ETHUSD",1760524324850,2.584,4128.8,4128.6,0.65]
["bitfinex","ETHUSD",1760524325050,2.584,4128.8,4128.7,2.8576699]
["bitfinex","ETHUSD",1760524325397,2.584,4128.8,4128.7,0.4356]
["bitfinex","ETHUSD",1760524325562,2.584,4128.8,4128.6,0.2144]
["bitfinex","ETHUSD",1760524325763,2.584,4128.8,4125.2,2.66627119]
["bitfinex","ETHUSD",1760524325764,2.584,4128.8,4128.2,0.2144]
["bitfinex","ETHUSD",1760524326095,4.317293,4128.7,4128.2,0.2144]
["bitfinex","ETHUSD",1760524326298,3.06548,4128.7,4128.3,0.4356]
["bitfinex","ETHUSD",1760524326528,2.584,4128.8,4128.3,0.4356]
["bitfinex","ETHUSD",1760524326831,2.418579,4128.7,4128.3,0.4356]
["bitfinex","ETHUSD",1760524327233,4.84070002,4128.7,4128.3,0.4356]
["bitfinex","ETHUSD",1760524327387,2.42213269,4128.6,4128.3,0.4356]
["bitfinex","ETHUSD",1760524327604,2.42213269,4128.6,4128.2,0.2144]
["bitfinex","ETHUSD",1760524327783,2.60701651,4128.6,4128.2,0.2144]
["bitfinex","ETHUSD",1760524327990,2.42208098,4128.7,4128.2,0.2144]
["bitfinex","ETHUSD",1760524328312,2.42214345,4128.6,4128.2,0.2144]
["bitfinex","ETHUSD",1760524328626,2.42214345,4128.6,4127.4,2.42280484]
["bitfinex","ETHUSD",1760524328627,0.4315,4128.6,4127.6,0.2144]
["bitfinex","ETHUSD",1760524328789,4.275822,4128.1,4127.6,0.2144]
["bitfinex","ETHUSD",1760524328985,2.472111,4127.9,4127.6,0.2144]
["bitfinex","ETHUSD",1760524329229,2.584,4127.8,4127.6,0.65]
["bitfinex","ETHUSD",1760524329532,2.584,4127.8,4127.3,0.2144]
["bitfinex","ETHUSD",1760524329735,2.584,4127.8,4126.9,0.2144]
["bitfinex","ETHUSD",1760524330032,2.584,4127.8,4126.7,0.2144]
["bitfinex","ETHUSD",1760524330033,2.42277799,4127.5,4126.7,0.2144]
["bitfinex","ETHUSD",1760524330330,2.584,4127.4,4126.7,0.2144]
["bitfinex","ETHUSD",1760524330487,16.097775,4127.3,4126.2,0.25]
["bitfinex","ETHUSD",1760524330691,26.87933,4127.1,4126.2,0.25]
["bitfinex","ETHUSD",1760524330999,4.1026,4127.2,4126.2,0.25]
["bitfinex","ETHUSD",1760524331000,8.483297,4126.8,4126.2,0.25]
["bitfinex","ETHUSD",1760524331220,1.091,4127.0,4126.2,0.25]
["bitfinex","ETHUSD",1760524331221,8.073901,4126.6,4126.2,0.25]
["bitfinex","ETHUSD",1760524331617,10.49722104,4126.6,4126.2,0.25]
["bitfinex","ETHUSD",1760524331790,8.073901,4126.6,4126.2,0.25]
["bitfinex","ETHUSD",1760524331990,1.091,4127.0,4126.3,0.69353478]
["bitfinex","ETHUSD",1760524332185,2.585,4126.9,4126.4,2.85831993]
["bitfinex","ETHUSD",1760524332422,2.585,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760524332600,2.585,4126.9,4126.8,2.85808503]
["bitfinex","ETHUSD",1760524333809,2.585,4126.9,4126.3,0.2344]
["bitfinex","ETHUSD",1760524334031,2.585,4126.8,4126.3,2.65787796]
["bitfinex","ETHUSD",1760524334327,2.585,4126.8,4126.3,0.2344]
["bitfinex","ETHUSD",1760524334536,1.091,4127.0,4126.4,0.4349]
["bitfinex","ETHUSD",1760524334829,2.584,4126.9,4126.3,0.2344]
["bitfinex","ETHUSD",1760524335027,2.584,4126.9,4126.4,2.42336647]
["bitfinex","ETHUSD",1760524335232,2.7048,4126.9,4126.5,0.4349]
["bitfinex","ETHUSD",1760524335415,2.7048,4126.9,4126.5,2.85824228]
["bitfinex","ETHUSD",1760524336030,2.7048,4126.9,4126.7,2.42319785]
["bitfinex","ETHUSD",1760524336238,2.584,4126.9,4126.8,2.85808503]
["bitfinex","ETHUSD",1760524336536,2.584,4126.9,4126.8,0.4349]
["bitfinex","ETHUSD",1760524336697,2.584,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1760524336894,2.584,4126.9,4126.6,0.5557]
["bitfinex","ETHUSD",1760524337094,2.584,4126.9,4126.6,2.97899633]
["bitfinex","ETHUSD",1760524337418,0.12,4127.3,4126.6,2.54409178]
["bitfinex","ETHUSD",1760524337660,0.2503,4127.4,4126.3,0.2364]
["bitfinex","ETHUSD",1760524337798,2.42307581,4127.0,4126.3,0.2364]
["bitfinex","ETHUSD",1760524337996,0.38001242,4128.0,4126.3,0.2364]
["bitfinex","ETHUSD",1760524338238,2.42284455,4127.4,4126.4,0.4349]
["bitfinex","ETHUSD",1760524338395,2.415,4127.6,4126.4,0.4349]
["bitfinex","ETHUSD",1760524338396,0.2503,4127.6,4126.4,2.85830316]
["bitfinex","ETHUSD",1760524338597,2.42305609,4127.1,4126.4,0.4349]
["bitfinex","ETHUSD",1760524338794,2.1554,4127.9,4126.3,0.002]
["bitfinex","ETHUSD",1760524338795,14.752532,4127.0,4126.3,0.002]
["bitfinex","ETHUSD",1760524338995,1.92,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760524339238,2.584,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760524340236,14.043195,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524340418,5.303766,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524340738,7.72718593,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524341302,10.75515693,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524342327,17.11782893,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524342525,16.12386793,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524342729,14.41125293,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524343121,6.29713393,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524343317,10.56610493,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524343530,6.60458093,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524343829,4.68725993,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524344226,2.581715,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760524344444,2.584,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760524344615,2.584,4126.5,4126.3,0.4369]
["bitfinex","ETHUSD",1760524344952,2.584,4126.5,4126.4,2.85831993]
["bitfinex","ETHUSD",1760524345863,2.584,4126.5,4126.4,0.4349]
["bitfinex","ETHUSD",1760524346155,2.584,4126.5,4126.4,2.85831993]
["bitfinex","ETHUSD",1760524346352,2.584,4126.5,4126.4,3.4351443]
["bitfinex","ETHUSD",1760524347681,2.584,4126.5,4126.4,3.5559443]
["bitfinex","ETHUSD",1760524347983,0.1208,4128.4,4126.4,1.13252437]
["bitfinex","ETHUSD",1760524348289,0.1208,4128.4,4127.8,2.54339349]
["bitfinex","ETHUSD",1760524348502,0.1208,4128.4,4127.9,0.6582]
["bitfinex","ETHUSD",1760524348784,0.1208,4128.4,4128.1,2.42241107]
["bitfinex","ETHUSD",1760524349305,2.583,4128.3,4127.8,2.54333936]
["bitfinex","ETHUSD",1760524349471,2.583,4128.3,4128.2,2.85726325]
["bitfinex","ETHUSD",1760524349673,0.06,4130.0,4129.2,2.42175332]
["bitfinex","ETHUSD",1760524350014,0.06,4130.0,4129.0,2.42188906]
["bitfinex","ETHUSD",1760524350015,2.583,4129.9,4129.3,2.65610957]
["bitfinex","ETHUSD",1760524350304,3.675,4129.8,4129.4,2.42165614]
["bitfinex","ETHUSD",1760524350661,3.675,4129.8,4129.5,2.85649261]
["bitfinex","ETHUSD",1760524350866,3.675,4129.8,4129.5,0.4349]
["bitfinex","ETHUSD",1760524351179,0.2172,4129.6,4128.6,0.2344]
["bitfinex","ETHUSD",1760524351380,0.2172,4129.6,4127.0,2.42301863]
["bitfinex","ETHUSD",1760524351381,3.793046,4129.5,4128.0,0.4349]
["bitfinex","ETHUSD",1760524351610,2.799211,4129.2,4128.0,0.4349]
["bitfinex","ETHUSD",1760524351904,2.583,4129.1,4128.0,0.4349]
["bitfinex","ETHUSD",1760524352109,2.059763,4129.0,4128.2,2.42231159]
["bitfinex","ETHUSD",1760524352608,0.001,4128.4,4128.0,0.4349]
["bitfinex","ETHUSD",1760524352768,0.001,4128.4,4128.0,2.85737785]
["bitfinex","ETHUSD",1760524352769,2.583,4128.3,4128.0,2.85737785]
["bitfinex","ETHUSD",1760524353186,2.583,4128.3,4128.1,2.42241501]
["bitfinex","ETHUSD",1760524353387,0.001,4128.4,4128.1,2.42241501]
["bitfinex","ETHUSD",1760524353388,2.582,4128.2,4128.1,3.38531092]
["bitfinex","ETHUSD",1760524356268,0.001,4128.4,4128.3,3.05590458]
["bitfinex","ETHUSD",1760524356474,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760524356677,0.001,4128.4,4128.3,3.43796026]
["bitfinex","ETHUSD",1760524357074,0.001,4128.4,4128.3,2.85720458]
["bitfinex","ETHUSD",1760524357484,2.583,4128.4,4128.3,2.85720458]
["bitfinex","ETHUSD",1760524357890,2.583,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760524358620,2.583,4128.4,4128.3,2.85720458]
["bitfinex","ETHUSD",1760524359585,2.583,4128.4,4128.3,2.97800458]
["bitfinex","ETHUSD",1760524359774,2.583,4128.4,4128.3,3.57084026]
["bitfinex","ETHUSD",1760524360792,0.001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760524361106,0.0002,4128.9,4128.8,2.54281123]
["bitfinex","ETHUSD",1760524361270,0.0002,4128.9,4128.8,3.01091123]
["bitfinex","ETHUSD",1760524361907,2.5812,4128.9,4128.8,3.01091123]
["bitfinex","ETHUSD",1760524362076,2.5812,4128.9,4128.8,2.54281123]
["bitfinex","ETHUSD",1760524362904,2.5812,4128.9,4128.8,3.50740119]
["bitfinex","ETHUSD",1760524363419,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760524363914,0.001,4129.3,4129.2,3.01067661]
["bitfinex","ETHUSD",1760524364411,0.001,4129.3,4129.2,4.80987661]
["bitfinex","ETHUSD",1760524364579,0.001,4129.3,4129.2,5.05207661]
["bitfinex","ETHUSD",1760524364777,1.092,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760524365117,1.092,4129.8,4129.7,2.8895834]
["bitfinex","ETHUSD",1760524366396,3.671,4129.8,4129.7,2.8895834]
["bitfinex","ETHUSD",1760524368210,1.092,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760524368407,2.183,4130.1,4130.0,2.8894075]
["bitfinex","ETHUSD",1760524368586,2.183,4130.1,4130.0,3.6626349]
["bitfinex","ETHUSD",1760524368792,0.1186,4131.5,4131.3,2.42053599]
["bitfinex","ETHUSD",1760524369192,0.1186,4131.5,4131.2,2.42058768]
["bitfinex","ETHUSD",1760524369401,0.1186,4131.5,4130.1,0.2244]
["bitfinex","ETHUSD",1760524369402,0.4197,4131.4,4130.1,0.2244]
["bitfinex","ETHUSD",1760524369689,2.246968,4131.3,4130.7,2.42087826]
["bitfinex","ETHUSD",1760524369890,0.0767,4130.8,4130.7,2.42087826]
["bitfinex","ETHUSD",1760524370184,1.1677,4130.8,4130.7,2.42087826]
["bitfinex","ETHUSD",1760524370390,1.091,4130.8,4130.7,2.90506713]
["bitfinex","ETHUSD",1760524371521,1.091,4130.8,4130.6,2.42093635]
["bitfinex","ETHUSD",1760524371736,0.4612,4130.7,4129.9,0.2244]
["bitfinex","ETHUSD",1760524372024,0.4612,4130.7,4130.5,2.42096381]
["bitfinex","ETHUSD",1760524372600,1.091,4130.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760524372799,1.091,4130.8,4130.6,2.42091052]
["bitfinex","ETHUSD",1760524372999,1.091,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760524373406,1.091,4130.8,4130.7,2.90750705]
["bitfinex","ETHUSD",1760524373610,3.669,4130.8,4130.7,2.90750705]
["bitfinex","ETHUSD",1760524373947,3.669,4130.8,4130.7,3.33580705]
["bitfinex","ETHUSD",1760524374527,3.669,4130.8,4130.7,3.02830705]
["bitfinex","ETHUSD",1760524377012,3.669,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760524377209,3.9836,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760524377742,3.669,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760524377935,3.669,4130.8,4130.7,2.96999718]
["bitfinex","ETHUSD",1760524380940,3.669,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760524381136,3.669,4130.8,4130.7,3.0379641]
["bitfinex","ETHUSD",1760524383015,3.9836,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760524384643,1.4048,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760524384842,1.091,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760524385825,3.666,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760524388666,3.666,4130.8,4130.7,2.96999718]
["bitfinex","ETHUSD",1760524388824,3.666,4130.8,4130.7,3.5090976]
["bitfinex","ETHUSD",1760524391568,3.667,4130.8,4130.7,3.5090976]
["bitfinex","ETHUSD",1760524392128,3.667,4130.8,4130.7,2.9599976]
["bitfinex","ETHUSD",1760524392339,3.667,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760524393059,4.1186,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760524394855,3.667,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760524396169,3.667,4130.8,4130.7,2.85509718]
["bitfinex","ETHUSD",1760524399558,1.091,4131.5,4130.7,0.4342]
["bitfinex","ETHUSD",1760524399763,0.1991,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760524399936,0.1947,4132.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760524400141,0.1947,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760524400345,1.2857,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760524400567,1.2857,4132.6,4132.4,2.4198915]
["bitfinex","ETHUSD",1760524400730,1.2857,4132.6,4131.0,0.6585]
["bitfinex","ETHUSD",1760524400731,3.0237,4132.5,4131.0,0.6585]
["bitfinex","ETHUSD",1760524400934,0.4495,4132.4,4132.0,2.4201347]
["bitfinex","ETHUSD",1760524401160,0.4495,4132.3,4131.3,0.2243]
["bitfinex","ETHUSD",1760524401364,0.4495,4132.3,4132.0,2.42007722]
["bitfinex","ETHUSD",1760524401664,0.4495,4132.2,4132.1,2.42003055]
["bitfinex","ETHUSD",1760524401852,3.661,4132.2,4132.1,2.42003055]
["bitfinex","ETHUSD",1760524402369,1.09,4132.2,4132.1,3.02485167]
["bitfinex","ETHUSD",1760524402538,3.661,4132.2,4132.1,2.90405167]
["bitfinex","ETHUSD",1760524405773,3.66,4132.2,4132.1,3.33825167]
["bitfinex","ETHUSD",1760524407261,1.091,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760524407572,2.181,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760524407939,0.2227,4133.3,4132.9,2.4196085]
["bitfinex","ETHUSD",1760524408140,0.2235,4133.6,4133.5,2.41923284]
["bitfinex","ETHUSD",1760524408568,2.7925,4133.6,4133.5,2.41923284]
["bitfinex","ETHUSD",1760524408774,3.2478,4133.6,4133.5,2.41923284]
["bitfinex","ETHUSD",1760524409776,3.2478,4133.6,4132.0,1.92]
["bitfinex","ETHUSD",1760524410077,3.2478,4133.6,4132.2,2.44421857]
["bitfinex","ETHUSD",1760524410282,1.09,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760524410447,1.5453,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760524410648,1.5453,4133.5,4133.3,2.41935457]
["bitfinex","ETHUSD",1760524410859,0.4553,4133.4,4133.3,2.41935457]
["bitfinex","ETHUSD",1760524411056,0.4553,4133.4,4133.2,2.41938504]
["bitfinex","ETHUSD",1760524411267,0.4553,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760524411981,0.4553,4133.3,4133.0,2.41950374]
["bitfinex","ETHUSD",1760524412186,3.0233,4133.2,4132.4,2.41990126]
["bitfinex","ETHUSD",1760524412381,3.0233,4133.2,4132.4,2.69117378]
["bitfinex","ETHUSD",1760524412546,3.0233,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760524412946,3.0233,4133.2,4133.1,2.54029142]
["bitfinex","ETHUSD",1760524417487,2.568,4133.2,4133.1,2.54029142]
["bitfinex","ETHUSD",1760524418486,3.657,4133.2,4133.1,2.54029142]
["bitfinex","ETHUSD",1760524420077,4.1184,4133.2,4133.1,2.54029142]
["bitfinex","ETHUSD",1760524420284,4.1184,4133.2,4133.1,0.1208]
["bitfinex","ETHUSD",1760524421519,4.1184,4133.2,4132.7,2.4197091]
["bitfinex","ETHUSD",1760524421721,0.471,4133.1,4132.9,2.54036586]
["bitfinex","ETHUSD",1760524421929,0.4681,4133.0,4132.9,2.54036586]
["bitfinex","ETHUSD",1760524422938,3.657,4133.2,4132.9,0.1208]
["bitfinex","ETHUSD",1760524423085,3.657,4133.2,4133.1,2.64469142]
["bitfinex","ETHUSD",1760524423288,3.657,4133.2,4133.1,3.08309142]
["bitfinex","ETHUSD",1760524424028,3.657,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760524428021,3.657,4133.2,4133.1,3.08409142]
["bitfinex","ETHUSD",1760524428314,3.657,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760524428523,3.657,4133.2,4132.3,0.4384]
["bitfinex","ETHUSD",1760524428729,3.657,4133.2,4132.4,0.23584]
["bitfinex","ETHUSD",1760524428930,3.657,4133.2,4132.3,0.4384]
["bitfinex","ETHUSD",1760524429225,3.657,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760524430522,3.657,4133.2,4133.1,2.42149142]
["bitfinex","ETHUSD",1760524430722,3.657,4133.2,4133.1,3.08609142]
["bitfinex","ETHUSD",1760524431615,0.0002,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760524431888,1.0902,4133.3,4133.2,3.65034194]
["bitfinex","ETHUSD",1760524432814,3.6532,4133.3,4133.2,4.28394194]
["bitfinex","ETHUSD",1760524433319,3.6532,4133.3,4133.2,3.84554194]
["bitfinex","ETHUSD",1760524434195,3.6532,4133.3,4133.2,3.96634194]
["bitfinex","ETHUSD",1760524434428,3.6532,4133.3,4133.2,3.33274194]
["bitfinex","ETHUSD",1760524437538,3.6532,4133.3,4133.2,3.76114194]
["bitfinex","ETHUSD",1760524438135,3.6532,4133.3,4133.2,4.39474194]
["bitfinex","ETHUSD",1760524441429,3.6532,4133.3,4133.2,3.96634194]
["bitfinex","ETHUSD",1760524441833,3.6532,4133.3,4133.2,3.33274194]
["bitfinex","ETHUSD",1760524442036,3.6532,4133.3,4133.2,2.54023288]
["bitfinex","ETHUSD",1760524442199,4.0747,4133.3,4133.2,2.54023288]
["bitfinex","ETHUSD",1760524443650,4.0747,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760524444227,4.0747,4133.3,4133.2,2.54023288]
["bitfinex","ETHUSD",1760524445522,4.0747,4133.3,4133.2,0.1208]
["bitfinex","ETHUSD",1760524445760,4.0747,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1760524446428,6.98085888,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524446854,6.14166388,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524447065,29.80315388,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524447225,31.72315388,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524447927,34.76093288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524448452,34.55911588,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524449152,24.73737888,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524449321,24.10377888,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524449528,21.75852188,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524450125,28.83097388,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524450447,27.74097388,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524450768,31.38997388,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524451083,32.30198188,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524451241,26.57570376,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524451665,21.83670376,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524451863,24.39470376,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524452068,8.33205876,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524452265,38.26160556,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524453444,29.52105988,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524453690,32.07905988,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524454198,37.95253288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524455180,7.95173288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524455376,37.95173288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524455547,38.33128479,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524456772,38.64035747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524458003,36.19419579,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524458366,38.33128479,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524459069,36.89434979,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524459401,38.06020879,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524460202,40.24020879,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524460400,40.82035747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524460603,39.73035747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524460975,38.64035747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524463323,38.32928479,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524464318,8.63835747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524464616,38.63835747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524467508,38.17910747,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524467729,37.51271547,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524467910,36.03160856,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524468432,32.61725888,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524468735,32.28583988,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524469303,32.28683988,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524469627,35.76146588,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524470342,33.17066588,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524470635,31.98990988,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524470804,32.36943181,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524471007,28.59247981,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524471504,32.36262538,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524471704,37.08765538,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524472300,37.81822806,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524472505,37.39672806,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524472808,38.45302306,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524473740,40.47863406,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524474459,40.09911213,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524474623,39.87715113,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524475146,38.44366213,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524475730,37.33551613,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524476632,37.05873213,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524476834,38.02913613,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524477028,32.02936345,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524477760,17.03080145,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524477960,16.37323545,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524478261,14.63693345,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524478632,14.63613345,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524478834,15.87064845,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524479058,16.25016019,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524479246,14.87398019,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524479433,11.04449019,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524480161,13.22609019,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524480957,15.45120919,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524481662,13.22609019,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524482162,15.10546845,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524482535,12.84657845,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524483047,15.25238645,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524483264,12.84657845,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524485479,18.10769645,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524485661,10.798252,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524485838,6.657,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524486154,4.737,4133.2,4133.1,0.4306]
["bitfinex","ETHUSD",1760524487164,28.86245745,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524487467,26.22054845,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524488267,41.44005113,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524488670,32.23007268,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524488871,32.23007268,4133.2,4133.1,3.07919142]
["bitfinex","ETHUSD",1760524488872,0.001,4133.2,4133.1,3.07919142]
["bitfinex","ETHUSD",1760524489168,0.075,4133.2,4133.1,0.6597]
["bitfinex","ETHUSD",1760524489872,0.075,4133.2,4133.1,3.07919142]
["bitfinex","ETHUSD",1760524490239,1.165,4133.2,4133.1,3.07919142]
["bitfinex","ETHUSD",1760524490954,1.091,4133.2,4133.1,3.62907119]
["bitfinex","ETHUSD",1760524491145,3.64,4133.2,4133.1,3.62907119]
["bitfinex","ETHUSD",1760524492041,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760524492246,1.091,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760524492447,1.091,4133.6,4133.5,3.38415044]
["bitfinex","ETHUSD",1760524493270,2.261,4133.6,4133.5,3.38415044]
["bitfinex","ETHUSD",1760524497756,0.0002404,4134.1,4133.8,2.41904262]
["bitfinex","ETHUSD",1760524498240,0.0002404,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760524498856,0.0002404,4134.1,4134.0,2.97166468]
["bitfinex","ETHUSD",1760524499057,2.5472404,4134.1,4134.0,2.97166468]
["bitfinex","ETHUSD",1760524500276,3.6372404,4134.1,4134.0,2.97166468]
["bitfinex","ETHUSD",1760524502182,0.141,4134.9,4134.1,2.41888199]
["bitfinex","ETHUSD",1760524502383,5.337327,4134.7,4134.1,2.41888199]
["bitfinex","ETHUSD",1760524503396,4.099827,4134.7,4134.1,2.41888199]
["bitfinex","ETHUSD",1760524503704,2.545,4134.6,4134.2,2.41883379]
["bitfinex","ETHUSD",1760524503887,2.545,4134.6,4134.4,2.41867426]
["bitfinex","ETHUSD",1760524504515,2.545,4134.6,4133.5,0.52759316]
["bitfinex","ETHUSD",1760524504516,2.545,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760524504671,2.545,4134.6,4134.5,3.33431637]
["bitfinex","ETHUSD",1760524506186,2.545,4134.6,4134.5,3.35850309]
["bitfinex","ETHUSD",1760524506508,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760524506698,0.001,4134.7,4134.6,3.48411365]
["bitfinex","ETHUSD",1760524508027,1.994,4134.7,4134.6,3.48411365]
["bitfinex","ETHUSD",1760524508195,1.994,4134.7,4134.6,4.36464366]
["bitfinex","ETHUSD",1760524508399,1.994,4134.7,4134.6,3.29914366]
["bitfinex","ETHUSD",1760524508608,1.994,4134.7,4134.6,5.65104366]
["bitfinex","ETHUSD",1760524511035,1.994,4134.7,4134.6,5.21914366]
["bitfinex","ETHUSD",1760524511253,1.994,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760524511404,2.4625,4134.7,4133.6,0.2227]
["bitfinex","ETHUSD",1760524511605,2.4625,4134.7,4134.3,2.41874151]
["bitfinex","ETHUSD",1760524511905,0.4685,4134.6,4134.0,2.4189541]
["bitfinex","ETHUSD",1760524512405,0.4685,4134.6,4134.2,2.41884382]
["bitfinex","ETHUSD",1760524512599,0.4685,4134.5,4134.1,0.1208]
["bitfinex","ETHUSD",1760524513139,2.41862395,4134.6,4134.1,0.1208]
["bitfinex","ETHUSD",1760524513435,1.994,4134.7,4133.1,0.6957]
["bitfinex","ETHUSD",1760524513436,9.901754,4134.3,4133.1,0.002]
["bitfinex","ETHUSD",1760524513641,2.4190509,4133.9,4133.5,0.1208]
["bitfinex","ETHUSD",1760524513825,3.027346,4133.5,4133.1,0.002]
["bitfinex","ETHUSD",1760524514018,2.542,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1760524514215,3.0068,4133.4,4133.1,2.42147314]
["bitfinex","ETHUSD",1760524514409,0.4648,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1760524514812,0.4648,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524516241,2.542,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1760524516409,0.4648,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524517312,5.31024188,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524517625,5.15488088,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524518205,2.88423288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524518411,5.08388088,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524518860,2.88423288,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524519147,0.4648,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524519946,2.41933994,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1760524520149,3.631,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1760524520352,5.551,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1760524521056,3.63,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524521343,3.63,4133.2,4133.1,2.42149142]
["bitfinex","ETHUSD",1760524521725,3.63,4133.2,4133.1,2.89479142]
["bitfinex","ETHUSD",1760524521928,3.63,4133.2,4133.1,3.64892946]
["bitfinex","ETHUSD",1760524523456,3.63,4133.2,4133.1,4.28252946]
["bitfinex","ETHUSD",1760524523616,3.63,4133.2,4133.1,3.64892946]
["bitfinex","ETHUSD",1760524523955,3.63,4133.2,4133.1,3.17562946]
["bitfinex","ETHUSD",1760524524355,3.63,4133.2,4133.1,3.64892946]
["bitfinex","ETHUSD",1760524524660,3.63,4133.2,4133.1,3.76972946]
["bitfinex","ETHUSD",1760524525673,2.89123661,4134.4,4133.7,2.4191075]
["bitfinex","ETHUSD",1760524525858,1.09,4134.3,4133.7,2.4191075]
["bitfinex","ETHUSD",1760524526063,1.09,4134.3,4133.6,2.41919513]
["bitfinex","ETHUSD",1760524526252,3.50880127,4134.3,4133.6,2.41919513]
["bitfinex","ETHUSD",1760524526574,3.50880127,4134.3,4133.1,1.22943804]
["bitfinex","ETHUSD",1760524526575,3.766343,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1760524526735,0.0925,4133.7,4133.1,0.002]
["bitfinex","ETHUSD",1760524527073,0.4649,4133.5,4133.2,2.41942488]
["bitfinex","ETHUSD",1760524527261,2.539,4133.6,4133.2,2.41942488]
["bitfinex","ETHUSD",1760524527437,0.4649,4133.4,4133.2,2.41942488]
["bitfinex","ETHUSD",1760524527635,0.4649,4133.4,4133.1,2.42147313]
["bitfinex","ETHUSD",1760524527868,0.4649,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1760524528067,0.4649,4133.4,4133.1,2.42144627]
["bitfinex","ETHUSD",1760524528270,0.4649,4133.4,4133.2,2.41941974]
["bitfinex","ETHUSD",1760524528774,0.4649,4133.4,4133.1,2.42147246]
["bitfinex","ETHUSD",1760524529082,0.4649,4133.4,4133.1,0.002]
["bitfinex","ETHUSD",1760524529442,2.539,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1760524529443,2.539,4133.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1760524529644,3.0039,4133.6,4133.3,2.41937434]
["bitfinex","ETHUSD",1760524530569,2.539,4133.6,4133.4,2.41928042]
["bitfinex","ETHUSD",1760524530769,2.539,4133.6,4133.4,0.26439804]
["bitfinex","ETHUSD",1760524530958,2.539,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760524531674,2.539,4133.6,4133.4,2.41930168]
["bitfinex","ETHUSD",1760524531972,2.539,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760524532671,3.0002,4133.6,4133.1,0.002]
["bitfinex","ETHUSD",1760524532872,2.539,4133.6,4133.2,2.41942356]
["bitfinex","ETHUSD",1760524533083,2.539,4133.6,4133.3,2.41936591]
["bitfinex","ETHUSD",1760524533302,2.4774,4134.1,4133.5,2.41925728]
["bitfinex","ETHUSD",1760524533476,1.09,4133.5,4133.4,2.89261581]
["bitfinex","ETHUSD",1760524533790,3.628,4133.5,4133.4,2.89261581]
["bitfinex","ETHUSD",1760524534777,0.001,4134.7,4133.4,0.4733]
["bitfinex","ETHUSD",1760524534984,1.92,4134.5,4134.0,2.4189098]
["bitfinex","ETHUSD",1760524535292,2.2511,4134.5,4134.1,2.41890607]
["bitfinex","ETHUSD",1760524535699,2.3719,4134.5,4134.0,2.41894603]
["bitfinex","ETHUSD",1760524535863,2.3719,4134.5,4133.9,2.53980917]
["bitfinex","ETHUSD",1760524536063,2.3719,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1760524536290,4.79060149,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1760524536965,4.79060149,4134.5,4133.9,2.53982084]
["bitfinex","ETHUSD",1760524537764,2.3719,4134.5,4133.9,2.53982084]
["bitfinex","ETHUSD",1760524538301,2.3719,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1760524539277,2.3719,4134.5,4133.9,2.53981357]
["bitfinex","ETHUSD",1760524539595,2.3719,4134.5,4134.0,2.4189223]
["bitfinex","ETHUSD",1760524539773,2.0408,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1760524540097,2.0408,4134.5,4134.1,2.41885491]
["bitfinex","ETHUSD",1760524540401,0.1208,4134.5,4134.1,2.41885491]
["bitfinex","ETHUSD",1760524540571,0.1208,4134.5,4134.2,2.4188473]
["bitfinex","ETHUSD",1760524540804,0.1208,4134.5,4134.3,2.41878367]
["bitfinex","ETHUSD",1760524541339,3.251,4134.6,4134.3,0.1208]
["bitfinex","ETHUSD",1760524541494,3.251,4134.6,4134.4,2.41868768]
["bitfinex","ETHUSD",1760524541831,3.251,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760524542623,3.251,4134.6,4134.5,2.53947214]
["bitfinex","ETHUSD",1760524543198,0.1218,4135.2,4134.5,2.53947214]
["bitfinex","ETHUSD",1760524543199,0.001,4137.0,4134.6,3.1836]
["bitfinex","ETHUSD",1760524543423,0.87275486,4139.5,4134.6,3.1836]
["bitfinex","ETHUSD",1760524543424,0.2236,4142.0,4137.5,2.55]
["bitfinex","ETHUSD",1760524543611,0.2236,4142.0,4138.2,2.41650959]
["bitfinex","ETHUSD",1760524543612,7.754615,4140.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760524543935,3.430764,4140.3,4138.6,2.41621885]
["bitfinex","ETHUSD",1760524544219,30.0,4140.1,4138.1,0.2178]
["bitfinex","ETHUSD",1760524544438,30.0,4140.1,4137.8,2.41671937]
["bitfinex","ETHUSD",1760524544622,32.41552435,4139.9,4137.6,0.2178]
["bitfinex","ETHUSD",1760524544795,2.41575573,4139.5,4138.0,0.72664825]
["bitfinex","ETHUSD",1760524545124,2.41575573,4139.5,4136.5,0.2088]
["bitfinex","ETHUSD",1760524545125,26.749344,4138.0,4136.5,0.2088]
["bitfinex","ETHUSD",1760524545322,2.535,4137.9,4136.5,2.6262921]
["bitfinex","ETHUSD",1760524545622,0.2236,4138.1,4137.5,2.41691197]
["bitfinex","ETHUSD",1760524545623,2.535,4137.8,4137.5,2.41691197]
["bitfinex","ETHUSD",1760524545799,2.535,4137.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760524546006,2.535,4137.8,4137.5,2.41690625]
["bitfinex","ETHUSD",1760524546197,2.535,4137.8,4136.6,0.4388]
["bitfinex","ETHUSD",1760524546392,2.066087,4137.7,4136.6,0.4388]
["bitfinex","ETHUSD",1760524546599,2.534,4137.6,4137.2,2.41707609]
["bitfinex","ETHUSD",1760524547122,0.2236,4138.1,4137.3,2.41703396]
["bitfinex","ETHUSD",1760524547311,9.808313,4138.0,4137.3,2.41703396]
["bitfinex","ETHUSD",1760524547516,4.951761,4137.9,4137.3,2.41703396]
["bitfinex","ETHUSD",1760524547817,4.951761,4137.9,4137.4,2.4169672]
["bitfinex","ETHUSD",1760524548022,2.534,4137.8,4137.4,2.4169672]
["bitfinex","ETHUSD",1760524548621,2.534,4137.8,4137.1,2.41712306]
["bitfinex","ETHUSD",1760524549114,2.534,4137.8,4137.4,2.41695347]
["bitfinex","ETHUSD",1760524549318,6.246567,4138.0,4137.5,2.41690239]
["bitfinex","ETHUSD",1760524549517,6.246567,4138.0,4136.5,2.62628111]
["bitfinex","ETHUSD",1760524549732,22.485284,4138.0,4137.1,2.41711249]
["bitfinex","ETHUSD",1760524550041,5.739163,4138.0,4136.5,0.2088]
["bitfinex","ETHUSD",1760524550338,3.303009,4137.8,4136.5,0.2088]
["bitfinex","ETHUSD",1760524550561,2.420428,4137.6,4137.0,2.41719345]
["bitfinex","ETHUSD",1760524550754,2.533,4137.7,4136.5,0.2088]
["bitfinex","ETHUSD",1760524550917,2.533,4137.7,4136.5,3.06509864]
["bitfinex","ETHUSD",1760524551410,2.533,4137.7,4137.3,2.41702043]
["bitfinex","ETHUSD",1760524551610,2.533,4137.7,4137.2,2.41708711]
["bitfinex","ETHUSD",1760524551844,2.533,4137.7,4137.3,2.41702238]
["bitfinex","ETHUSD",1760524552241,3.356567,4137.8,4137.3,2.41702238]
["bitfinex","ETHUSD",1760524552541,3.622,4137.7,4137.3,2.41702238]
["bitfinex","ETHUSD",1760524552913,3.622,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760524553108,2.533,4137.7,4136.5,0.6476]
["bitfinex","ETHUSD",1760524553314,2.533,4137.7,4137.3,0.1208]
["bitfinex","ETHUSD",1760524553644,2.533,4137.7,4136.0,0.2178]
["bitfinex","ETHUSD",1760524553645,24.494038,4137.3,4136.0,0.2178]
["bitfinex","ETHUSD",1760524553942,0.2228,4138.1,4136.1,2.41769794]
["bitfinex","ETHUSD",1760524553943,1.92,4137.1,4136.1,2.41769794]
["bitfinex","ETHUSD",1760524554261,2.533,4137.0,4136.2,0.2178]
["bitfinex","ETHUSD",1760524554550,2.4168137,4137.7,4136.6,2.41738778]
["bitfinex","ETHUSD",1760524554551,2.533,4136.9,4136.6,2.41738778]
["bitfinex","ETHUSD",1760524554722,1.92,4137.7,4136.2,0.2178]
["bitfinex","ETHUSD",1760524554723,2.533,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760524558093,2.533,4136.8,4136.4,0.002]
["bitfinex","ETHUSD",1760524558384,4.132881,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524558538,8.277375,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760524558740,7.912171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524559749,26.02027371,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524560160,27.01291371,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524560363,26.08733971,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524560774,4.59550271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524560981,34.94950271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524561587,20.53682171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524561742,22.56377471,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524562673,22.26308471,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524562875,22.08180971,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524563579,2.532,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524563740,24.22134471,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524563946,23.39413671,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524564757,30.82375871,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524565248,32.74375871,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524565856,28.51462171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524566461,25.05438371,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524566845,6.86950271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524567050,33.08328271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524567700,30.95885071,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524567991,32.92517471,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524568397,32.19635071,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524568976,36.86950271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524569795,36.61647171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524570080,33.11647171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524570283,33.05697171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524570493,28.46907671,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524570678,26.54351471,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524571110,27.91826671,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524572316,31.06904071,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524572685,31.06824071,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524573213,39.04670271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524574490,36.86870271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524575091,33.53753171,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760524575299,33.53753171,4136.5,4135.9,0.002]
["bitfinex","ETHUSD",1760524575300,0.1208,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1760524575621,34.97139497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524575787,37.50239497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524576211,37.80435561,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524576432,12.19238797,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524577196,24.22857597,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524578338,34.58017897,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524579352,37.73329497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524580226,39.91329497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524580426,9.91329497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524580627,38.82329497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524582553,29.31678602,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524582753,28.45768602,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524583541,38.11258602,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524585241,14.57354302,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524585441,14.42515197,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524585648,37.73329497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524585949,37.73229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524586450,35.20229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524586742,37.73229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524588328,35.20229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524588532,37.73229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524588952,35.20229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524589248,37.73229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524590034,35.20229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524590231,39.91229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524590435,36.29229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524590636,39.91229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524590952,35.20229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524591152,37.73229497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524591356,41.49738903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524591552,41.87666323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524592260,39.34666323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524592449,41.87666323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524592631,11.87666323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524592832,41.64576323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524593832,41.64476323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524594059,39.11576323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524594256,41.64476323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524595235,39.11576323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524595434,25.83473217,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524595667,32.12882623,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524595960,31.80169723,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524596159,34.33069723,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524596369,34.32989723,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524596741,11.64396323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524596949,34.42833123,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524597873,41.45335623,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524598073,39.42099223,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524598456,37.48380623,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524598853,41.64396323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524599056,35.33990423,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524600072,37.98995323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524600276,35.52017223,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524600577,38.74746223,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524601146,43.82396323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524603176,41.64396323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524604172,39.63788623,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524604367,37.84033523,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524604952,37.15703723,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524605154,39.25545923,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524605353,37.76781423,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524606254,36.60473523,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524607350,39.23856323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524607571,38.29747523,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524607982,36.69533223,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524608282,35.94961823,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524609383,41.64396323,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524609968,7.49402097,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524610180,11.16075997,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524610383,18.37899697,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524610568,17.03435497,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524610774,12.09693097,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524611372,9.04599497,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524611577,24.41823697,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524611878,23.31993797,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524612481,18.67918397,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524612679,18.25971797,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524612876,17.16971797,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524613087,16.45362503,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524613272,11.05004897,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524613586,11.37511897,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524614454,19.41800297,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524614658,16.34512197,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524614980,13.14512197,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524615564,19.96389097,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524615770,18.96389097,4136.0,4135.9,0.4415]
["bitfinex","ETHUSD",1760524615969,18.96389097,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524616171,22.72898503,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524616375,22.95988503,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524616577,41.49558903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524617901,39.52356703,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524618596,41.26468903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524619267,41.49558903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524619787,41.49478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524620185,43.67478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524620369,42.58478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524620677,12.58478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524620879,42.58478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524621782,42.35388903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524622601,42.58478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524623209,41.49478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524627380,41.26388903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524627897,11.49478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524628102,41.49478903,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760524628807,26.54500782,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760524629015,28.02691288,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760524629218,28.26601288,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760524629384,27.45460752,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760524629910,21.81963752,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760524630211,2.4183212,4135.1,4133.9,0.1208]
["bitfinex","ETHUSD",1760524630415,40.4496099,4135.1,4134.1,0.2178]
["bitfinex","ETHUSD",1760524630578,40.4496099,4135.1,4133.9,0.4482]
["bitfinex","ETHUSD",1760524630579,1.92,4134.0,4133.4,0.2178]
["bitfinex","ETHUSD",1760524630780,23.75303998,4133.5,4133.4,0.2178]
["bitfinex","ETHUSD",1760524630989,7.89694598,4133.5,4133.4,0.2178]
["bitfinex","ETHUSD",1760524631189,2.41937434,4133.3,4133.1,0.002]
["bitfinex","ETHUSD",1760524631381,26.70927458,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524632311,30.86555358,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524632509,29.84554458,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524633287,40.26451358,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524633504,40.50861358,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524634530,40.81562158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524634733,39.93675958,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524635088,39.69265958,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524635293,40.81562158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524635708,39.59265558,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524636003,22.51727458,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524636533,38.43681858,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524637320,10.57152158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524637523,38.55994358,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524637893,38.20456058,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524638474,38.26517658,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524638922,37.85513158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524639504,39.40412158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524640032,39.64822158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524640326,40.73822158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524640514,40.81562158,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524641100,40.91270059,4133.2,4133.1,0.002]
["bitfinex","ETHUSD",1760524642239,40.91270059,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760524642240,34.9733256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524642442,10.75715757,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524642648,41.01885757,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524642843,41.3984443,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524643149,41.22775757,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524643353,40.96605757,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524643556,28.7297646,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524643765,27.9554736,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524643920,22.9479696,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524644223,22.5989296,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524644549,25.8326976,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524644843,25.4988506,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760524645371,25.4988506,4132.7,4132.2,1e-08]
["bitfinex","ETHUSD",1760524645372,2.41995982,4132.3,4132.2,1e-08]
["bitfinex","ETHUSD",1760524645581,2.41995982,4132.3,4131.7,0.002]
["bitfinex","ETHUSD",1760524645582,34.97385267,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760524645718,43.40423007,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760524645918,43.40423007,4131.8,4130.7,0.2178]
["bitfinex","ETHUSD",1760524645919,33.95325597,4130.9,4130.7,0.2178]
["bitfinex","ETHUSD",1760524646146,39.48989788,4130.9,4130.4,0.4482]
["bitfinex","ETHUSD",1760524646619,39.87742188,4130.9,4130.4,0.4482]
["bitfinex","ETHUSD",1760524647238,33.87699588,4130.9,4130.4,0.4482]
["bitfinex","ETHUSD",1760524647647,35.85194988,4130.9,4130.4,0.4482]
["bitfinex","ETHUSD",1760524648137,35.85194988,4130.9,4130.3,0.2178]
["bitfinex","ETHUSD",1760524648452,15.49052,4130.9,4130.8,0.4502]
["bitfinex","ETHUSD",1760524648619,8.253892,4130.9,4130.8,0.4502]
["bitfinex","ETHUSD",1760524649767,15.09618197,4130.9,4130.8,0.4502]
["bitfinex","ETHUSD",1760524650130,17.27818197,4130.9,4130.8,0.4502]
["bitfinex","ETHUSD",1760524650423,15.72978197,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524650664,31.42432697,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524650953,29.90690897,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524651161,30.54050897,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524651726,34.63229297,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524652428,35.11349297,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524652630,37.97857997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760524652826,37.97857997,4130.9,4129.0,0.2178]
["bitfinex","ETHUSD",1760524652827,3.05455579,4130.6,4129.0,0.2178]
["bitfinex","ETHUSD",1760524653064,1.92,4129.0,4128.5,0.2178]
["bitfinex","ETHUSD",1760524653376,1.92,4129.0,4125.9,0.2178]
["bitfinex","ETHUSD",1760524653377,25.7734067,4128.6,4128.2,0.2178]
["bitfinex","ETHUSD",1760524653526,21.8553047,4128.3,4128.2,0.2178]
["bitfinex","ETHUSD",1760524653723,7.040311,4128.3,4128.2,0.2178]
["bitfinex","ETHUSD",1760524653922,9.9347637,4128.4,4128.2,0.2178]
["bitfinex","ETHUSD",1760524654134,7.173075,4128.3,4128.2,0.666]
["bitfinex","ETHUSD",1760524654335,7.173075,4128.3,4128.2,0.2178]
["bitfinex","ETHUSD",1760524654733,7.312044,4128.3,4128.2,0.2178]
["bitfinex","ETHUSD",1760524654938,7.312044,4128.3,4128.2,0.666]
["bitfinex","ETHUSD",1760524655665,6.744862,4128.4,4128.2,0.666]
["bitfinex","ETHUSD",1760524655954,2.42230458,4128.3,4127.9,0.4482]
["bitfinex","ETHUSD",1760524656155,11.765954,4128.1,4127.4,0.4482]
["bitfinex","ETHUSD",1760524656355,11.765954,4128.1,4127.8,0.2097]
["bitfinex","ETHUSD",1760524656656,11.765954,4128.1,4127.9,0.4482]
["bitfinex","ETHUSD",1760524657026,30.0,4128.0,4127.8,0.2097]
["bitfinex","ETHUSD",1760524657233,2.523,4127.9,4127.8,0.2097]
["bitfinex","ETHUSD",1760524657657,2.136,4129.4,4127.8,0.6579]
["bitfinex","ETHUSD",1760524657867,4.34217889,4128.6,4127.9,0.4482]
["bitfinex","ETHUSD",1760524658063,5.322466,4128.3,4127.9,0.4482]
["bitfinex","ETHUSD",1760524658267,4.081192,4128.1,4127.9,0.4482]
["bitfinex","ETHUSD",1760524658464,4.081192,4128.1,4127.8,0.2097]
["bitfinex","ETHUSD",1760524659035,4.081192,4128.1,4127.9,0.4482]
["bitfinex","ETHUSD",1760524659036,1.92,4128.1,4127.9,0.4482]
["bitfinex","ETHUSD",1760524659236,2.29992373,4128.1,4128.0,0.4482]
["bitfinex","ETHUSD",1760524659467,8.94299973,4128.1,4128.0,0.4482]
["bitfinex","ETHUSD",1760524659669,5.82899973,4128.1,4128.0,0.4482]
["bitfinex","ETHUSD",1760524659849,7.583826,4128.1,4128.0,0.4482]
["bitfinex","ETHUSD",1760524660268,9.765826,4128.1,4128.0,0.4482]
["bitfinex","ETHUSD",1760524660573,1.92,4128.5,4128.0,0.4482]
["bitfinex","ETHUSD",1760524660867,1.92,4128.5,4128.1,0.2178]
["bitfinex","ETHUSD",1760524660868,5.174466,4128.3,4128.1,0.2178]
["bitfinex","ETHUSD",1760524661035,5.174466,4128.3,4128.2,0.4715]
["bitfinex","ETHUSD",1760524661235,5.174466,4128.3,4128.1,0.2178]
["bitfinex","ETHUSD",1760524661236,5.174466,4128.3,4127.8,0.2097]
["bitfinex","ETHUSD",1760524661472,5.174466,4128.3,4127.9,0.4715]
["bitfinex","ETHUSD",1760524661654,2.522,4128.4,4128.0,0.4715]
["bitfinex","ETHUSD",1760524661841,2.522,4128.4,4127.8,0.2097]
["bitfinex","ETHUSD",1760524661842,6.015645,4128.3,4128.1,0.6893]
["bitfinex","ETHUSD",1760524662040,6.015645,4128.3,4128.2,0.4715]
["bitfinex","ETHUSD",1760524662342,2.522,4128.4,4128.2,0.4715]
["bitfinex","ETHUSD",1760524662537,2.522,4128.3,4128.1,0.2198]
["bitfinex","ETHUSD",1760524662741,2.522,4128.2,4128.1,0.2198]
["bitfinex","ETHUSD",1760524663052,2.522,4128.2,4128.1,2.64222193]
["bitfinex","ETHUSD",1760524663248,2.522,4128.2,4128.1,3.11372193]
["bitfinex","ETHUSD",1760524663639,2.522,4128.2,4128.1,3.80911393]
["bitfinex","ETHUSD",1760524663839,0.456,4130.2,4128.1,3.80911393]
["bitfinex","ETHUSD",1760524663840,0.1208,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760524664046,2.522,4128.9,4128.8,0.4715]
["bitfinex","ETHUSD",1760524664936,2.522,4128.9,4128.8,2.89351123]
["bitfinex","ETHUSD",1760524665567,2.522,4128.9,4128.8,0.4715]
["bitfinex","ETHUSD",1760524666540,2.522,4128.9,4128.8,2.89351123]
["bitfinex","ETHUSD",1760524666735,2.47636823,4130.5,4129.2,2.42177287]
["bitfinex","ETHUSD",1760524666736,2.42033685,4130.3,4129.2,2.42177287]
["bitfinex","ETHUSD",1760524666936,0.1208,4129.5,4129.3,0.6893]
["bitfinex","ETHUSD",1760524667173,0.1208,4129.5,4129.2,2.4217359]
["bitfinex","ETHUSD",1760524667340,0.1208,4129.5,4129.3,0.4715]
["bitfinex","ETHUSD",1760524667742,0.1208,4129.5,4129.4,0.4715]
["bitfinex","ETHUSD",1760524667975,2.522,4129.5,4129.4,0.4715]
["bitfinex","ETHUSD",1760524668343,0.1208,4129.8,4129.4,2.89314354]
["bitfinex","ETHUSD",1760524668539,2.522,4129.7,4129.5,3.1824141]
["bitfinex","ETHUSD",1760524668751,4.642219,4129.7,4129.6,2.89304203]
["bitfinex","ETHUSD",1760524669182,2.522,4129.7,4129.6,2.89304203]
["bitfinex","ETHUSD",1760524670173,3.613,4129.7,4129.6,2.89304203]
["bitfinex","ETHUSD",1760524670374,1.2118,4130.1,4129.7,2.42143406]
["bitfinex","ETHUSD",1760524670547,3.612,4130.0,4129.7,2.89293406]
["bitfinex","ETHUSD",1760524670742,3.612,4130.0,4129.5,0.28931435]
["bitfinex","ETHUSD",1760524670945,3.14765,4129.9,4129.1,0.2178]
["bitfinex","ETHUSD",1760524671192,0.1208,4129.5,4129.1,0.2178]
["bitfinex","ETHUSD",1760524671484,2.521,4129.4,4129.1,0.2178]
["bitfinex","ETHUSD",1760524671784,2.521,4129.4,4128.4,2.42224036]
["bitfinex","ETHUSD",1760524671785,0.1208,4129.1,4128.4,0.4715]
["bitfinex","ETHUSD",1760524672098,0.1208,4129.4,4128.7,2.54282939]
["bitfinex","ETHUSD",1760524672321,3.612,4129.0,4128.8,2.67629041]
["bitfinex","ETHUSD",1760524672530,3.612,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1760524672889,3.612,4129.0,4128.4,0.4715]
["bitfinex","ETHUSD",1760524673117,0.1208,4128.9,4128.4,0.4715]
["bitfinex","ETHUSD",1760524673327,0.1208,4128.9,4128.5,0.4715]
["bitfinex","ETHUSD",1760524673627,3.612,4128.8,4128.6,2.88552397]
["bitfinex","ETHUSD",1760524673784,3.612,4128.8,4128.6,0.4634]
["bitfinex","ETHUSD",1760524674187,3.612,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760524674437,3.612,4128.8,4128.7,3.24847689]
["bitfinex","ETHUSD",1760524679824,3.612,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1760524680256,3.612,4128.8,4128.7,3.0062699]
["bitfinex","ETHUSD",1760524680755,3.612,4128.8,4128.7,2.5428699]
["bitfinex","ETHUSD",1760524680930,3.612,4128.8,4128.7,0.1208]
["bitfinex","ETHUSD",1760524681328,3.8476,4128.8,4128.6,0.002]
["bitfinex","ETHUSD",1760524682022,17.6815369,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760524682218,17.4869049,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760524682723,19.4069049,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760524683268,35.2112699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760524684063,35.54886556,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760524684770,0.6336,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524685068,37.7118393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524685246,23.3030843,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524685637,23.40028433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524686239,32.88269233,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524686438,32.15547433,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524686658,41.92919386,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524687167,42.30924178,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524687464,48.20040678,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760524688366,34.97625668,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760524688567,35.31385234,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760524688739,35.55145234,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760524689142,35.21385668,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760524689335,37.73285668,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760524690258,39.91405668,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760524690457,39.91405668,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760524690458,33.05649147,4127.3,4127.2,0.002]
["bitfinex","ETHUSD",1760524690661,33.05649147,4127.3,4125.6,0.003]
["bitfinex","ETHUSD",1760524690662,31.92,4126.0,4125.6,0.003]
["bitfinex","ETHUSD",1760524690858,31.92,4126.0,4122.6,2.42564387]
["bitfinex","ETHUSD",1760524690859,2.42400736,4125.4,4121.8,0.25]
["bitfinex","ETHUSD",1760524691081,2.42400736,4125.4,4123.3,0.4431]
["bitfinex","ETHUSD",1760524691082,8.593642,4123.8,4123.3,0.4431]
["bitfinex","ETHUSD",1760524691282,8.836938,4123.6,4123.1,0.2178]
["bitfinex","ETHUSD",1760524691491,4.607475,4123.4,4123.2,3.1204416]
["bitfinex","ETHUSD",1760524691699,3.155516,4124.1,4123.3,0.4431]
["bitfinex","ETHUSD",1760524691866,8.815718,4123.9,4123.4,0.33382416]
["bitfinex","ETHUSD",1760524692066,2.518,4123.8,4123.5,0.4431]
["bitfinex","ETHUSD",1760524692377,1.92,4124.4,4123.6,0.4431]
["bitfinex","ETHUSD",1760524692573,1.28604817,4128.2,4124.3,0.2138]
["bitfinex","ETHUSD",1760524692574,8.968052,4125.6,4124.3,0.2138]
["bitfinex","ETHUSD",1760524692776,3.302273,4125.4,4124.4,0.4431]
["bitfinex","ETHUSD",1760524692985,2.518,4125.5,4124.4,0.4431]
["bitfinex","ETHUSD",1760524692986,7.512111,4125.2,4124.4,2.867694]
["bitfinex","ETHUSD",1760524693296,1.92,4125.0,4124.4,0.4431]
["bitfinex","ETHUSD",1760524693500,11.399111,4124.8,4124.0,0.2138]
["bitfinex","ETHUSD",1760524693667,2.5536,4124.3,4123.3,0.2138]
["bitfinex","ETHUSD",1760524693862,12.007843,4124.1,4122.0,0.2178]
["bitfinex","ETHUSD",1760524694199,9.723826,4123.3,4122.8,0.2178]
["bitfinex","ETHUSD",1760524694375,8.636425,4123.3,4122.8,0.2178]
["bitfinex","ETHUSD",1760524695000,7.613397,4123.3,4123.1,0.2138]
["bitfinex","ETHUSD",1760524695197,2.519,4123.3,4123.2,3.0704416]
["bitfinex","ETHUSD",1760524696086,2.519,4123.3,4123.2,2.6273416]
["bitfinex","ETHUSD",1760524696087,9.318775,4123.3,4123.2,2.6273416]
["bitfinex","ETHUSD",1760524696399,14.75181691,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524697105,7.95204191,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524697338,33.71009291,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524697465,31.03990591,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524697662,20.32018591,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524697896,7.588243,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524698083,0.55669566,4125.0,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524698285,4.56954191,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524698626,37.54384191,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524699483,37.9242811,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524699682,29.7433471,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524700083,30.8353471,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524700285,39.6498811,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524700484,38.5578811,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524700801,37.9242811,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524701390,20.2355821,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524701701,12.0082131,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524701893,2.89943919,4123.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524702100,2.519,4123.3,4123.2,0.56625663]
["bitfinex","ETHUSD",1760524702591,2.519,4123.3,4123.2,2.99155736]
["bitfinex","ETHUSD",1760524702788,2.519,4123.3,4123.2,3.55483123]
["bitfinex","ETHUSD",1760524704383,2.519,4123.3,4123.2,3.67563123]
["bitfinex","ETHUSD",1760524705417,2.519,4123.3,4123.2,4.30923123]
["bitfinex","ETHUSD",1760524706711,0.1208,4124.7,4124.5,2.42452002]
["bitfinex","ETHUSD",1760524706892,0.1208,4124.7,4123.2,4.30923123]
["bitfinex","ETHUSD",1760524706893,0.2238,4124.8,4123.2,0.6864305]
["bitfinex","ETHUSD",1760524707096,2.801871,4124.8,4123.3,0.4431]
["bitfinex","ETHUSD",1760524707302,3.375061,4124.4,4123.3,0.4431]
["bitfinex","ETHUSD",1760524707507,2.793241,4124.5,4123.5,2.42507115]
["bitfinex","ETHUSD",1760524707695,2.793241,4124.5,4123.6,2.86815034]
["bitfinex","ETHUSD",1760524707891,5.920241,4124.4,4123.6,0.4431]
["bitfinex","ETHUSD",1760524708220,2.42470107,4124.3,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524708511,2.519,4124.4,4123.3,2.42518616]
["bitfinex","ETHUSD",1760524708701,2.519,4124.4,4123.2,0.12315663]
["bitfinex","ETHUSD",1760524708903,2.519,4124.4,4124.3,0.2138]
["bitfinex","ETHUSD",1760524709113,2.519,4124.4,4123.8,0.4431]
["bitfinex","ETHUSD",1760524709302,2.519,4124.4,4123.8,2.86804445]
["bitfinex","ETHUSD",1760524709888,2.519,4124.4,4123.9,2.42488894]
["bitfinex","ETHUSD",1760524710097,2.519,4124.4,4124.3,0.2138]
["bitfinex","ETHUSD",1760524710296,3.612,4124.4,4124.3,0.2138]
["bitfinex","ETHUSD",1760524710718,3.612,4124.4,4124.3,0.6569]
["bitfinex","ETHUSD",1760524711194,3.612,4124.4,4124.3,0.2138]
["bitfinex","ETHUSD",1760524711399,3.612,4124.4,4124.3,3.08155388]
["bitfinex","ETHUSD",1760524712217,3.612,4124.4,4124.3,0.2138]
["bitfinex","ETHUSD",1760524713214,3.612,4124.4,4124.3,3.08155388]
["bitfinex","ETHUSD",1760524713415,3.612,4124.4,4124.3,3.63218408]
["bitfinex","ETHUSD",1760524713787,2.2994567,4125.6,4124.8,2.42434644]
["bitfinex","ETHUSD",1760524713990,1.092,4124.4,4124.3,3.18908408]
["bitfinex","ETHUSD",1760524714515,1.092,4124.4,4124.3,3.63218408]
["bitfinex","ETHUSD",1760524715192,3.61,4124.4,4124.3,3.63218408]
["bitfinex","ETHUSD",1760524716630,3.611,4124.4,4124.3,3.63218408]
["bitfinex","ETHUSD",1760524716986,3.611,4124.4,4124.3,3.75298408]
["bitfinex","ETHUSD",1760524717607,0.001,4124.9,4124.4,3.05819509]
["bitfinex","ETHUSD",1760524717833,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524718011,0.001,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524718418,0.001,4124.9,4124.8,2.98825996]
["bitfinex","ETHUSD",1760524719037,2.518,4124.9,4124.8,2.98825996]
["bitfinex","ETHUSD",1760524719208,2.518,4124.9,4124.8,3.08643371]
["bitfinex","ETHUSD",1760524719402,2.518,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524719603,2.518,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760524719802,2.518,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524720134,3.61,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760524720310,3.61,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524720516,3.61,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760524720718,3.61,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524721516,3.61,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760524722409,3.61,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524722816,3.61,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760524723217,3.61,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760524724030,3.61,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524724540,4.0672,4124.9,4124.0,0.2138]
["bitfinex","ETHUSD",1760524725143,3.61,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524725941,4.0671,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524726146,4.0694,4124.9,4123.7,0.4731]
["bitfinex","ETHUSD",1760524726312,4.0694,4124.9,4123.8,0.28981787]
["bitfinex","ETHUSD",1760524726513,4.0694,4124.9,4124.3,2.42461306]
["bitfinex","ETHUSD",1760524726815,0.2292,4124.8,4124.3,2.42463622]
["bitfinex","ETHUSD",1760524727009,0.2292,4124.8,4124.4,2.4245475]
["bitfinex","ETHUSD",1760524727215,3.61,4124.9,4124.1,0.2138]
["bitfinex","ETHUSD",1760524727414,3.8402,4124.9,4124.1,0.2138]
["bitfinex","ETHUSD",1760524727613,4.0694,4124.9,4124.6,2.42445395]
["bitfinex","ETHUSD",1760524727923,3.61,4124.9,4123.9,2.42488906]
["bitfinex","ETHUSD",1760524728241,3.61,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760524728463,3.61,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524729322,2.42390556,4125.6,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524729323,1.20967324,4130.7,4124.9,3.04088375]
["bitfinex","ETHUSD",1760524729515,0.2302,4131.4,4124.9,3.04088375]
["bitfinex","ETHUSD",1760524729516,1.092,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524729711,0.065,4127.6,4127.0,2.63686355]
["bitfinex","ETHUSD",1760524730045,0.065,4127.6,4127.0,0.2138]
["bitfinex","ETHUSD",1760524730366,0.065,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524730659,0.2302,4128.8,4128.0,2.42248062]
["bitfinex","ETHUSD",1760524730819,3.609,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760524731449,3.609,4128.1,4128.0,2.89558062]
["bitfinex","ETHUSD",1760524731648,3.609,4128.1,4128.0,3.52918062]
["bitfinex","ETHUSD",1760524731822,3.609,4128.1,4128.0,2.89558062]
["bitfinex","ETHUSD",1760524732028,3.609,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760524732832,3.609,4128.1,4127.0,0.6869]
["bitfinex","ETHUSD",1760524733039,3.609,4128.1,4127.8,2.42254512]
["bitfinex","ETHUSD",1760524733364,3.609,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760524734060,3.609,4128.1,4128.0,2.54328062]
["bitfinex","ETHUSD",1760524734376,3.8344,4128.1,4126.8,0.4534]
["bitfinex","ETHUSD",1760524734528,3.8344,4128.1,4127.4,2.42280254]
["bitfinex","ETHUSD",1760524734951,3.8344,4128.1,4127.5,2.42274768]
["bitfinex","ETHUSD",1760524735556,3.8344,4128.1,4125.4,2.42398122]
["bitfinex","ETHUSD",1760524735738,3.8344,4128.1,4127.5,2.42277171]
["bitfinex","ETHUSD",1760524735935,3.8344,4128.1,4127.2,2.42290714]
["bitfinex","ETHUSD",1760524736139,3.8344,4128.1,4126.9,0.4534]
["bitfinex","ETHUSD",1760524736364,3.8344,4128.1,4127.5,2.42277391]
["bitfinex","ETHUSD",1760524736663,3.8344,4128.1,4127.6,2.42269883]
["bitfinex","ETHUSD",1760524737342,0.2254,4128.0,4127.5,2.4227619]
["bitfinex","ETHUSD",1760524737543,0.2302,4127.9,4127.5,2.4227619]
["bitfinex","ETHUSD",1760524737942,0.2255,4127.8,4126.5,2.87671099]
["bitfinex","ETHUSD",1760524738279,0.2255,4127.8,4127.2,2.42292817]
["bitfinex","ETHUSD",1760524738565,0.2302,4127.9,4127.3,2.42288062]
["bitfinex","ETHUSD",1760524739243,0.2302,4127.9,4126.7,0.6672]
["bitfinex","ETHUSD",1760524739244,0.2302,4127.9,4126.7,0.2138]
["bitfinex","ETHUSD",1760524739448,0.2255,4127.8,4126.9,2.42307309]
["bitfinex","ETHUSD",1760524739765,2.42272538,4127.6,4126.8,2.42317688]
["bitfinex","ETHUSD",1760524739929,2.514,4127.5,4126.9,2.42311781]
["bitfinex","ETHUSD",1760524740136,2.514,4127.5,4126.1,2.42359613]
["bitfinex","ETHUSD",1760524740363,2.42294268,4127.3,4126.4,2.4233661]
["bitfinex","ETHUSD",1760524740648,2.42294268,4127.3,4125.9,0.4534]
["bitfinex","ETHUSD",1760524740649,2.42291431,4127.3,4126.5,2.42331604]
["bitfinex","ETHUSD",1760524741353,0.2255,4127.4,4126.5,2.42331604]
["bitfinex","ETHUSD",1760524741559,2.64834882,4127.4,4125.9,0.4534]
["bitfinex","ETHUSD",1760524741758,2.42289732,4127.3,4126.6,2.42325313]
["bitfinex","ETHUSD",1760524742158,2.422959,4127.2,4126.4,2.42336673]
["bitfinex","ETHUSD",1760524742358,0.2255,4127.1,4126.5,2.42335639]
["bitfinex","ETHUSD",1760524742669,2.514,4127.0,4126.1,2.42354385]
["bitfinex","ETHUSD",1760524742846,2.514,4127.0,4126.4,2.42340229]
["bitfinex","ETHUSD",1760524742847,0.2243,4126.9,4126.4,2.42340229]
["bitfinex","ETHUSD",1760524743048,0.4497,4126.9,4126.5,2.42334543]
["bitfinex","ETHUSD",1760524743632,2.514,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524743837,2.514,4127.0,4126.5,0.4534]
["bitfinex","ETHUSD",1760524744068,2.514,4127.0,4126.8,2.42317135]
["bitfinex","ETHUSD",1760524744268,2.514,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1760524744642,2.514,4127.0,4126.9,2.54392631]
["bitfinex","ETHUSD",1760524745146,2.514,4127.0,4126.6,2.42330247]
["bitfinex","ETHUSD",1760524745147,2.514,4127.0,4126.6,2.4232555]
["bitfinex","ETHUSD",1760524745346,0.4475,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1760524745565,0.4475,4126.8,4126.4,0.1208]
["bitfinex","ETHUSD",1760524746066,0.4475,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1760524746272,0.4475,4126.7,4126.4,2.54420533]
["bitfinex","ETHUSD",1760524747586,0.4475,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1760524748381,0.4475,4126.7,4126.4,2.5442199]
["bitfinex","ETHUSD",1760524748676,0.4475,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1760524748993,2.514,4126.6,4126.4,0.1208]
["bitfinex","ETHUSD",1760524749482,0.4499,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760524749984,0.2329,4126.5,4126.4,0.1208]
["bitfinex","ETHUSD",1760524750477,2.514,4126.6,4126.4,0.1208]
["bitfinex","ETHUSD",1760524752288,0.3524,4126.5,4126.1,0.002]
["bitfinex","ETHUSD",1760524752658,0.3524,4126.5,4126.1,2.42558858]
["bitfinex","ETHUSD",1760524753255,0.3524,4126.5,4126.1,0.002]
["bitfinex","ETHUSD",1760524753554,0.3524,4126.5,4126.1,2.42558696]
["bitfinex","ETHUSD",1760524753754,0.1208,4126.5,4126.1,2.42558696]
["bitfinex","ETHUSD",1760524753988,0.1208,4126.9,4126.2,0.5489]
["bitfinex","ETHUSD",1760524754194,3.605,4126.8,4126.1,0.2158]
["bitfinex","ETHUSD",1760524754402,0.2302,4127.9,4127.2,2.4229078]
["bitfinex","ETHUSD",1760524754599,1.092,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760524754755,3.605,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760524755167,3.605,4126.7,4126.6,2.85140247]
["bitfinex","ETHUSD",1760524755889,0.0002,4128.1,4127.6,2.42271472]
["bitfinex","ETHUSD",1760524756197,0.0002,4128.1,4126.8,2.42314905]
["bitfinex","ETHUSD",1760524756198,0.0002,4128.1,4127.4,0.2138]
["bitfinex","ETHUSD",1760524756390,3.605,4128.0,4127.4,2.6366207]
["bitfinex","ETHUSD",1760524756692,3.605,4128.0,4127.4,2.4228207]
["bitfinex","ETHUSD",1760524757277,3.605,4128.0,4127.2,0.4281]
["bitfinex","ETHUSD",1760524757608,3.605,4128.0,4127.3,2.42289147]
["bitfinex","ETHUSD",1760524758111,3.605,4128.0,4127.6,2.42271529]
["bitfinex","ETHUSD",1760524758799,3.605,4128.0,4126.8,0.2138]
["bitfinex","ETHUSD",1760524758800,0.4389,4127.9,4126.8,0.2138]
["bitfinex","ETHUSD",1760524759007,2.42265668,4127.7,4126.9,2.42307197]
["bitfinex","ETHUSD",1760524759168,2.513,4127.6,4127.0,2.42306435]
["bitfinex","ETHUSD",1760524759500,2.513,4127.6,4127.1,2.42300315]
["bitfinex","ETHUSD",1760524760790,1.092,4128.0,4127.2,0.4281]
["bitfinex","ETHUSD",1760524760992,2.42264492,4128.1,4127.1,2.42298439]
["bitfinex","ETHUSD",1760524761308,2.42264492,4128.1,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524761309,0.4389,4127.9,4127.2,2.4229484]
["bitfinex","ETHUSD",1760524761802,2.86145225,4127.9,4127.2,2.4229484]
["bitfinex","ETHUSD",1760524761974,2.513,4127.8,4127.3,2.4228903]
["bitfinex","ETHUSD",1760524762810,2.513,4127.8,4127.2,2.42293598]
["bitfinex","ETHUSD",1760524763013,4.93564429,4127.8,4126.8,3.06503875]
["bitfinex","ETHUSD",1760524763312,2.513,4127.8,4127.2,2.42293669]
["bitfinex","ETHUSD",1760524763819,2.513,4127.8,4127.4,2.42281478]
["bitfinex","ETHUSD",1760524764389,0.0002,4128.1,4127.5,0.4281]
["bitfinex","ETHUSD",1760524764617,1.092,4127.7,4127.5,2.85082717]
["bitfinex","ETHUSD",1760524764821,2.512,4127.6,4127.5,2.85082717]
["bitfinex","ETHUSD",1760524765113,2.512,4127.6,4127.5,3.48442717]
["bitfinex","ETHUSD",1760524765314,2.512,4127.6,4127.5,2.42272717]
["bitfinex","ETHUSD",1760524765813,2.512,4127.6,4127.4,2.42281665]
["bitfinex","ETHUSD",1760524766315,2.512,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524766491,2.512,4127.6,4127.2,2.42294713]
["bitfinex","ETHUSD",1760524766691,2.512,4127.6,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524766692,2.7556,4127.6,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524766915,2.7556,4127.6,4127.1,2.42296614]
["bitfinex","ETHUSD",1760524767489,2.512,4127.6,4127.2,2.42293709]
["bitfinex","ETHUSD",1760524767684,2.512,4127.6,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524767685,0.2436,4127.5,4126.9,2.42310977]
["bitfinex","ETHUSD",1760524767905,0.2436,4127.5,4126.9,2.42306888]
["bitfinex","ETHUSD",1760524768218,0.2436,4127.5,4127.0,2.42304281]
["bitfinex","ETHUSD",1760524768719,2.512,4127.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760524768885,2.512,4127.6,4127.2,2.4229412]
["bitfinex","ETHUSD",1760524769084,2.512,4127.6,4127.2,2.42289993]
["bitfinex","ETHUSD",1760524769718,2.512,4127.6,4127.4,2.42279165]
["bitfinex","ETHUSD",1760524769914,2.512,4127.6,4127.1,0.2138]
["bitfinex","ETHUSD",1760524770122,2.512,4127.6,4127.2,2.42291244]
["bitfinex","ETHUSD",1760524770321,2.512,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524770620,2.512,4127.6,4127.5,2.85087407]
["bitfinex","ETHUSD",1760524771006,2.512,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524772193,2.512,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760524772394,2.512,4127.6,4127.3,0.4301]
["bitfinex","ETHUSD",1760524772601,2.512,4127.6,4127.4,2.42279353]
["bitfinex","ETHUSD",1760524773031,2.512,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524773711,2.512,4127.6,4127.5,2.85087407]
["bitfinex","ETHUSD",1760524774629,2.512,4127.6,4127.5,2.42274311]
["bitfinex","ETHUSD",1760524774630,1.092,4127.6,4127.5,2.42274311]
["bitfinex","ETHUSD",1760524774805,3.603,4127.6,4127.5,3.05634311]
["bitfinex","ETHUSD",1760524775013,3.603,4127.6,4127.5,3.17714311]
["bitfinex","ETHUSD",1760524775328,3.603,4127.6,4127.5,2.54354311]
["bitfinex","ETHUSD",1760524776038,3.603,4127.6,4127.5,2.97164311]
["bitfinex","ETHUSD",1760524776738,3.603,4127.6,4127.5,2.54354311]
["bitfinex","ETHUSD",1760524777938,3.603,4127.6,4127.5,2.97164311]
["bitfinex","ETHUSD",1760524778262,3.603,4127.6,4127.5,3.60524311]
["bitfinex","ETHUSD",1760524778461,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760524778662,3.604,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760524778951,3.604,4127.9,4127.8,3.60509799]
["bitfinex","ETHUSD",1760524780138,3.603,4127.9,4127.8,3.60509799]
["bitfinex","ETHUSD",1760524780325,0.001,4127.9,4127.8,3.60509799]
["bitfinex","ETHUSD",1760524780521,0.0002,4128.1,4128.0,3.05608062]
["bitfinex","ETHUSD",1760524780830,0.0002,4128.1,4128.0,3.08030542]
["bitfinex","ETHUSD",1760524781028,2.4812,4128.1,4128.0,3.48478062]
["bitfinex","ETHUSD",1760524781628,2.4812,4128.1,4128.0,3.40478062]
["bitfinex","ETHUSD",1760524782026,2.4812,4128.1,4128.0,2.97608062]
["bitfinex","ETHUSD",1760524784326,0.0004,4128.6,4128.0,0.6336]
["bitfinex","ETHUSD",1760524784533,1.091,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760524785647,3.601,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760524790641,3.602,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760524790969,3.602,4128.5,4128.4,3.0558459]
["bitfinex","ETHUSD",1760524792339,3.602,4128.5,4128.4,3.4845459]
["bitfinex","ETHUSD",1760524794349,3.602,4128.5,4128.4,3.6053459]
["bitfinex","ETHUSD",1760524797093,0.001,4128.5,4128.4,3.6053459]
["bitfinex","ETHUSD",1760524797248,3.6,4128.5,4128.4,3.6053459]
["bitfinex","ETHUSD",1760524797598,0.001,4130.3,4130.2,3.05479025]
["bitfinex","ETHUSD",1760524797767,1.092,4130.3,4130.2,3.05479025]
["bitfinex","ETHUSD",1760524797972,0.2186,4131.7,4130.7,3.05449718]
["bitfinex","ETHUSD",1760524798198,0.2444,4131.6,4130.7,3.05449718]
["bitfinex","ETHUSD",1760524798499,0.2189,4131.9,4130.7,3.54510615]
["bitfinex","ETHUSD",1760524798701,0.863,4130.8,4130.7,3.54510615]
["bitfinex","ETHUSD",1760524798874,0.863,4130.8,4130.7,3.52089718]
["bitfinex","ETHUSD",1760524799253,0.2189,4131.9,4131.1,3.05426277]
["bitfinex","ETHUSD",1760524799457,0.32747813,4132.0,4131.1,3.29226939]
["bitfinex","ETHUSD",1760524799688,0.32747813,4132.0,4131.1,3.73446277]
["bitfinex","ETHUSD",1760524800256,1.092,4131.2,4131.1,3.73446277]
["bitfinex","ETHUSD",1760524800457,2.816,4131.2,4131.1,3.73446277]
["bitfinex","ETHUSD",1760524800657,2.816,4131.2,4131.1,3.72646277]
["bitfinex","ETHUSD",1760524800859,2.816,4131.2,4131.1,3.04626277]
["bitfinex","ETHUSD",1760524801762,2.816,4131.2,4131.1,3.51266277]
["bitfinex","ETHUSD",1760524803816,2.816,4131.2,4131.1,3.04626277]
["bitfinex","ETHUSD",1760524803988,2.816,4131.2,4131.1,2.41266277]
["bitfinex","ETHUSD",1760524804664,2.816,4131.2,4131.1,3.04626277]
["bitfinex","ETHUSD",1760524805196,17.833931,4131.1,4128.8,2.63755565]
["bitfinex","ETHUSD",1760524805366,17.833931,4131.1,4128.8,2.42196802]
["bitfinex","ETHUSD",1760524805367,2.42113163,4130.3,4128.8,2.42196802]
["bitfinex","ETHUSD",1760524805559,2.42113163,4130.3,4127.5,2.42474495]
["bitfinex","ETHUSD",1760524805560,0.2241,4128.9,4127.5,0.002]
["bitfinex","ETHUSD",1760524805860,2.507,4128.8,4127.6,0.2173]
["bitfinex","ETHUSD",1760524806074,2.507,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760524806259,2.7477,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760524806697,1.92,4129.6,4127.6,0.2173]
["bitfinex","ETHUSD",1760524806698,0.2241,4129.2,4128.1,0.2181]
["bitfinex","ETHUSD",1760524806875,3.598,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760524807391,3.8387,4129.1,4127.4,0.4664]
["bitfinex","ETHUSD",1760524807558,3.8387,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760524807764,1.3309,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760524809094,3.8379,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760524809274,3.598,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760524809481,0.001,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760524809668,3.599,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760524810805,3.8388,4129.1,4129.0,0.1208]
["bitfinex","ETHUSD",1760524811001,7.432622,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1760524811201,4.598784,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1760524811500,9.1831019,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524811808,9.4229019,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524811985,11.2795819,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524812697,14.5195639,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524812997,13.9854699,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524813400,10.5653709,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524813898,0.2398,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524814067,8.091876,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524814271,9.169964,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524814471,11.5922099,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524814901,7.0890459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524815110,11.1291869,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524815286,11.6533079,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524815491,4.6668,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524815688,7.9603,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524815887,10.3825459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524816289,12.2380459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524816603,10.2070279,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524816775,7.0890459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524817171,4.6668,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524817376,4.531478,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524817789,7.038478,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524818597,4.427,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524818824,1.92,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524818999,4.427,4128.4,4128.3,2.42430458]
["bitfinex","ETHUSD",1760524819702,4.427,4128.4,4128.3,2.87400458]
["bitfinex","ETHUSD",1760524819905,4.427,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524820080,5.7578,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524820617,5.518,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524822013,5.7578,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760524822218,8.1800459,4128.4,4128.0,0.1208]
["bitfinex","ETHUSD",1760524822381,16.98518562,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524822589,18.98025212,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524822794,19.21805212,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524823214,7.72088062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524823421,14.37816762,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524823927,11.87116762,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524824126,12.91121162,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524824332,10.60697062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524824703,10.79599462,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524825034,12.88416762,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524825206,14.99810662,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524825406,15.50562762,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524826132,12.93209862,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524826430,24.27056662,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524826803,22.09430262,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524827034,10.29094362,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524827417,14.31876562,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760524827943,14.31876562,4128.0,4127.0,0.002]
["bitfinex","ETHUSD",1760524828111,42.67929283,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524828432,37.70118083,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524828638,37.94098083,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524828809,35.05704183,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524829402,39.62036683,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524829614,38.04601583,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524830225,38.38483583,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524830441,26.68721083,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524830605,13.37785237,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524830800,12.368737,4127.6,4127.1,0.2193]
["bitfinex","ETHUSD",1760524831014,11.22004637,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524831420,7.08851537,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524831626,13.52210137,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524832529,16.15847937,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524833141,16.79207937,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524833337,9.24791337,4127.6,4127.1,0.2193]
["bitfinex","ETHUSD",1760524833538,6.84891537,4127.6,4127.1,0.2193]
["bitfinex","ETHUSD",1760524833740,13.52128137,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524833942,8.64486137,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524834237,9.65641137,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524834639,10.80542537,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524835335,6.428779,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1760524835536,11.907573,4128.6,4127.5,0.4517]
["bitfinex","ETHUSD",1760524835708,4.160484,4127.9,4127.5,0.4517]
["bitfinex","ETHUSD",1760524835903,1.92,4127.7,4127.5,0.4517]
["bitfinex","ETHUSD",1760524836208,2.507,4127.8,4127.5,0.4517]
["bitfinex","ETHUSD",1760524836409,1.92,4127.7,4127.5,0.4517]
["bitfinex","ETHUSD",1760524836620,1.92,4127.7,4127.6,0.4497]
["bitfinex","ETHUSD",1760524836903,1.92,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1760524837104,44.21662883,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524837328,39.01972133,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524837535,39.11692561,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524838040,14.66232161,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524838358,44.66232161,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524839044,44.31383311,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524839735,44.66232161,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524840114,46.84632161,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524841140,42.81496711,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524842352,35.95953111,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524842554,38.46653111,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760524842994,30.0,4127.5,4126.6,0.002]
["bitfinex","ETHUSD",1760524843168,44.20025721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524843463,46.70725721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524843665,46.94635721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524844158,16.94635721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524844357,46.94635721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524845156,16.94635721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524845361,46.94635721,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524846149,47.04359032,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524846672,47.42374476,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524847473,21.0018983,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524847678,20.7591833,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524847880,18.4900833,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524848084,20.9980833,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524848285,8.2011313,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524848480,38.2011313,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524848682,35.6931313,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524848911,38.2011313,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524849053,29.6385033,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524849259,28.0106043,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524849568,26.1967753,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524849884,21.6451653,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524850181,23.8291653,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524850380,10.1462313,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524850593,15.7840383,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524850770,7.83637544,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524850951,14.68761919,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524851378,24.60061819,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524851689,22.98241319,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524851896,21.60745419,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524852076,16.31015919,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760524852379,14.72695244,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524852582,9.15386444,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524852795,11.05871,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524853389,14.264962,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524854376,11.869242,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524854570,9.949242,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524854776,11.869242,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524855081,9.360442,4126.7,4126.6,0.4573]
["bitfinex","ETHUSD",1760524855380,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524855580,33.05713739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524855802,23.99589389,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524855975,22.04534689,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524856173,24.55834689,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524856367,24.65032026,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524856572,8.17249926,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524856785,37.82401076,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524858494,31.07838839,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524858695,20.50936639,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760524859274,2.42406612,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760524859506,21.46356458,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760524859801,43.18739858,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760524860203,44.65966092,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760524860505,43.56766092,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760524860705,0.6336,4124.8,4123.8,0.002]
["bitfinex","ETHUSD",1760524861006,43.97930855,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524861172,13.47970609,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524861368,13.72910609,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524861583,14.10946495,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524861788,29.27514795,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524861977,9.20412909,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524862196,6.779534,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524862394,8.667934,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1760524862574,20.72724255,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524862774,7.50019509,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524862979,35.0756,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524863180,37.50019509,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760524863390,34.442,4124.4,4124.1,0.2193]
["bitfinex","ETHUSD",1760524863595,30.884305,4124.4,4124.3,0.4656]
["bitfinex","ETHUSD",1760524864080,0.6336,4125.0,4124.3,0.4656]
["bitfinex","ETHUSD",1760524864081,0.4744,4126.9,4124.3,0.4656]
["bitfinex","ETHUSD",1760524864298,5.2526,4125.5,4124.4,0.02424595]
["bitfinex","ETHUSD",1760524864497,0.361,4125.6,4124.4,2.42459509]
["bitfinex","ETHUSD",1760524864817,0.361,4125.6,4124.5,0.02424536]
["bitfinex","ETHUSD",1760524865011,0.361,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760524865509,0.4656,4126.7,4125.5,2.42394861]
["bitfinex","ETHUSD",1760524865510,17.876693,4126.5,4125.5,0.1208]
["bitfinex","ETHUSD",1760524865675,6.83765,4126.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1760524865876,29.612258,4126.2,4123.3,0.26586815]
["bitfinex","ETHUSD",1760524866077,16.818373,4126.1,4124.0,2.42481382]
["bitfinex","ETHUSD",1760524866378,4.34401422,4125.4,4124.0,2.42479553]
["bitfinex","ETHUSD",1760524866585,8.778998,4125.5,4124.2,2.4247052]
["bitfinex","ETHUSD",1760524866586,11.799998,4125.3,4124.2,2.4247052]
["bitfinex","ETHUSD",1760524866889,9.972045,4125.2,4123.5,1.92]
["bitfinex","ETHUSD",1760524867093,9.972045,4125.2,4124.0,2.42481225]
["bitfinex","ETHUSD",1760524867307,5.68379,4125.2,4124.4,2.42458863]
["bitfinex","ETHUSD",1760524867480,2.5536,4125.1,4124.1,0.2193]
["bitfinex","ETHUSD",1760524867676,9.954688,4124.8,4124.1,0.2193]
["bitfinex","ETHUSD",1760524867881,8.653546,4124.6,4124.1,0.2193]
["bitfinex","ETHUSD",1760524868116,8.001546,4124.6,4124.1,2.64402228]
["bitfinex","ETHUSD",1760524868500,5.057533,4124.6,4124.2,2.42471066]
["bitfinex","ETHUSD",1760524868827,2.604,4124.7,4124.5,2.42450806]
["bitfinex","ETHUSD",1760524869004,2.604,4124.7,4124.4,2.42459509]
["bitfinex","ETHUSD",1760524869209,2.604,4124.7,4124.3,0.26660107]
["bitfinex","ETHUSD",1760524869398,2.604,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760524870086,3.696,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760524870318,4.1249,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760524870613,11.233147,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524870812,11.898147,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524871011,11.898147,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524871435,0.4289,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524871620,10.172385,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524871814,5.82043,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524872022,2.604,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760524872023,12.911916,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524872206,3.041259,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524872587,8.426172,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524873210,0.4289,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524873526,14.329214,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524873706,14.154264,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524873886,16.79645909,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524874086,14.07668909,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524874521,15.41099109,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524874814,15.12129409,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524874987,4.23767,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524875618,8.23767,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524876609,5.91567,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524876810,2.3489,4125.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524877011,0.1208,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760524877210,2.320446,4125.8,4124.3,0.002]
["bitfinex","ETHUSD",1760524877518,0.1208,4125.2,4124.7,2.42441511]
["bitfinex","ETHUSD",1760524877730,2.004,4125.1,4125.0,2.42419042]
["bitfinex","ETHUSD",1760524878132,2.004,4125.1,4124.6,0.1208]
["bitfinex","ETHUSD",1760524878331,2.004,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760524878486,0.12,4125.2,4124.6,0.1208]
["bitfinex","ETHUSD",1760524878694,0.12,4125.2,4124.8,2.4243489]
["bitfinex","ETHUSD",1760524878893,0.12,4125.2,4124.6,0.1208]
["bitfinex","ETHUSD",1760524879513,0.12,4125.2,4124.9,2.42428884]
["bitfinex","ETHUSD",1760524879831,2.613,4125.1,4124.9,2.42428884]
["bitfinex","ETHUSD",1760524880135,1.092,4125.0,4124.9,2.42428884]
["bitfinex","ETHUSD",1760524881091,1.092,4125.0,4124.8,0.1208]
["bitfinex","ETHUSD",1760524881287,0.1208,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760524881512,0.1208,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524881725,2.609,4124.4,4124.3,2.42662532]
["bitfinex","ETHUSD",1760524881927,2.609,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524882126,2.609,4124.4,4124.3,2.42665388]
["bitfinex","ETHUSD",1760524882295,2.609,4124.4,4124.3,2.92387597]
["bitfinex","ETHUSD",1760524882490,1.093,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760524882700,4.795,4125.2,4124.9,2.42428395]
["bitfinex","ETHUSD",1760524883036,4.795,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760524885698,4.791,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760524885895,4.791,4125.2,4125.1,2.92111032]
["bitfinex","ETHUSD",1760524891252,4.791,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760524895515,4.791,4125.2,4124.3,2.92386455]
["bitfinex","ETHUSD",1760524895516,4.396378,4125.1,4124.3,0.49922209]
["bitfinex","ETHUSD",1760524895749,6.82057661,4125.1,4124.3,0.002]
["bitfinex","ETHUSD",1760524895949,2.85316573,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760524896153,9.03113,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760524896445,0.4289,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760524896446,2.598,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760524896650,6.304034,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524896831,5.162497,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524897006,5.591397,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524897338,9.93599209,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524897542,19.64948409,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524897770,19.41411109,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524898668,18.64474,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524898868,7.94281,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524899070,10.36740509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524899237,3.42481,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524899442,6.01981,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524899856,8.684693,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524900169,10.868693,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524900673,6.861445,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524900855,15.54791309,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524901058,12.569549,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524901239,7.183243,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524901574,2.593,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524901871,2.592,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524902169,2.352,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524902370,0.1208,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524902748,0.001,4125.2,4124.3,0.002]
["bitfinex","ETHUSD",1760524902961,0.1208,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760524903155,2.59,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524903372,2.59,4124.6,4124.3,2.42663953]
["bitfinex","ETHUSD",1760524903578,2.59,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524903752,0.001,4125.2,4124.7,2.42437826]
["bitfinex","ETHUSD",1760524903957,2.59,4125.1,4124.5,2.5453308]
["bitfinex","ETHUSD",1760524904279,2.59,4125.0,4124.5,0.1208]
["bitfinex","ETHUSD",1760524904447,2.59,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760524904976,2.59,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760524905148,2.59,4125.0,4124.6,2.4244614]
["bitfinex","ETHUSD",1760524905344,4.475484,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760524905545,4.951359,4124.6,4124.3,0.002]
["bitfinex","ETHUSD",1760524905777,2.588,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524906078,3.0551,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524906374,2.588,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524906581,3.0551,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524906760,0.4671,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524907494,7.899467,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524907773,5.802967,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524908180,2.5841,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524908475,2.588,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524909544,1.92,4125.1,4124.3,0.002]
["bitfinex","ETHUSD",1760524909545,2.583,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524909978,0.001,4125.2,4124.3,0.002]
["bitfinex","ETHUSD",1760524910177,1.92,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760524910480,1.92,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760524910650,2.583,4124.7,4124.3,0.002]
["bitfinex","ETHUSD",1760524911471,1.92,4125.0,4124.4,2.42455317]
["bitfinex","ETHUSD",1760524911752,1.92,4125.0,4124.3,0.002]
["bitfinex","ETHUSD",1760524911753,3.673,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760524912160,3.673,4124.9,4124.5,2.42449711]
["bitfinex","ETHUSD",1760524912581,3.673,4124.9,4124.3,2.4266039]
["bitfinex","ETHUSD",1760524912788,3.673,4124.9,4124.4,2.42459282]
["bitfinex","ETHUSD",1760524913193,9.45570941,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760524913493,11.17725246,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524913681,12.57864546,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524913877,13.04094546,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524914191,10.39428246,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524914492,15.99456646,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524914793,15.19505646,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524915164,7.347404,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524915497,10.326119,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760524915683,1.92,4124.6,4124.0,0.1228]
["bitfinex","ETHUSD",1760524915892,2.595,4124.5,4124.0,0.1228]
["bitfinex","ETHUSD",1760524916088,3.685,4124.4,4124.0,2.54760657]
["bitfinex","ETHUSD",1760524916407,3.685,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524917400,3.685,4124.4,4124.3,2.54745388]
["bitfinex","ETHUSD",1760524917565,3.685,4124.4,4124.3,0.1228]
["bitfinex","ETHUSD",1760524917875,3.685,4124.4,4124.3,2.54745388]
["bitfinex","ETHUSD",1760524919476,3.685,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524920001,4.1473,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524920215,3.685,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524920867,1.092,4124.5,4124.3,0.002]
["bitfinex","ETHUSD",1760524921062,3.68,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524921468,4.1423,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524921962,8.960926,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524922188,11.38552109,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524922963,5.47489509,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524923167,3.0503,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524923698,2.588,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524924398,2.584,4124.4,4124.3,0.002]
["bitfinex","ETHUSD",1760524925707,0.0002,4124.9,4124.3,0.002]
["bitfinex","ETHUSD",1760524926008,0.0002,4124.9,4124.3,0.48735196]
["bitfinex","ETHUSD",1760524926177,0.0002,4124.9,4124.3,2.91199062]
["bitfinex","ETHUSD",1760524926383,0.0002,4124.9,4124.4,2.42459509]
["bitfinex","ETHUSD",1760524926570,0.0002,4124.9,4124.6,2.42443465]
["bitfinex","ETHUSD",1760524926766,0.0002,4124.9,4124.7,2.42441874]
["bitfinex","ETHUSD",1760524926767,2.58,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760524926974,0.0002,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524927284,2.5802,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760524927476,2.5802,4124.9,4124.8,2.42745996]
["bitfinex","ETHUSD",1760524927793,0.0002,4124.9,4124.8,2.42745996]
["bitfinex","ETHUSD",1760524927996,0.4292,4124.9,4124.8,2.42745996]
["bitfinex","ETHUSD",1760524928168,0.4292,4124.9,4124.8,2.96116827]
["bitfinex","ETHUSD",1760524929420,0.4292,4124.9,4124.8,3.08196827]
["bitfinex","ETHUSD",1760524930176,1.5212,4124.9,4124.8,3.08196827]
["bitfinex","ETHUSD",1760524930916,0.001,4125.4,4124.9,0.6336]
["bitfinex","ETHUSD",1760524931117,0.001,4125.4,4125.1,4.97778365]
["bitfinex","ETHUSD",1760524931304,2.097,4125.2,4125.1,4.97778365]
["bitfinex","ETHUSD",1760524931624,2.097,4125.2,4125.1,4.34418365]
["bitfinex","ETHUSD",1760524931821,2.097,4125.2,4125.1,4.98088365]
["bitfinex","ETHUSD",1760524932293,0.001,4125.4,4125.2,4.97772489]
["bitfinex","ETHUSD",1760524932502,0.001,4125.4,4125.3,6.10953272]
["bitfinex","ETHUSD",1760524932698,0.001,4125.7,4125.6,3.05748985]
["bitfinex","ETHUSD",1760524933207,0.001,4125.7,4125.6,3.06058985]
["bitfinex","ETHUSD",1760524933394,0.001,4125.7,4125.6,4.98058985]
["bitfinex","ETHUSD",1760524933599,0.602,4125.7,4125.6,4.98058985]
["bitfinex","ETHUSD",1760524933800,0.602,4125.7,4125.6,6.7953703]
["bitfinex","ETHUSD",1760524934709,0.4371,4127.3,4126.0,3.05725487]
["bitfinex","ETHUSD",1760524934908,0.4371,4127.3,4126.0,3.08149141]
["bitfinex","ETHUSD",1760524935111,0.4371,4127.3,4126.0,3.08459141]
["bitfinex","ETHUSD",1760524935277,0.001,4127.5,4126.0,3.08459141]
["bitfinex","ETHUSD",1760524935902,0.001,4127.5,4126.0,5.00459141]
["bitfinex","ETHUSD",1760524936102,0.001,4127.5,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524937799,2.574,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524939421,2.57,4127.0,4126.9,2.42622631]
["bitfinex","ETHUSD",1760524939985,2.57,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524940191,3.662,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760524940432,3.662,4127.0,4126.9,2.9101827]
["bitfinex","ETHUSD",1760524940922,3.662,4127.0,4126.9,3.0309827]
["bitfinex","ETHUSD",1760524943228,0.001,4127.0,4126.9,3.0309827]
["bitfinex","ETHUSD",1760524943413,3.658,4127.0,4126.9,3.05521396]
["bitfinex","ETHUSD",1760524943608,3.658,4127.0,4126.9,3.0309827]
["bitfinex","ETHUSD",1760524944796,3.658,4127.0,4126.9,4.9509827]
["bitfinex","ETHUSD",1760524944996,3.658,4127.0,4126.9,5.5876827]
["bitfinex","ETHUSD",1760524947392,3.658,4127.0,4126.9,5.5845827]
["bitfinex","ETHUSD",1760524947799,0.001,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760524948009,1.093,4127.5,4127.4,4.9482068]
["bitfinex","ETHUSD",1760524948442,1.093,4127.5,4127.4,5.5818068]
["bitfinex","ETHUSD",1760524948608,1.093,4127.5,4127.4,5.4610068]
["bitfinex","ETHUSD",1760524948938,1.0922,4127.5,4127.4,5.5818068]
["bitfinex","ETHUSD",1760524949107,3.6042,4127.5,4127.4,5.5818068]
["bitfinex","ETHUSD",1760524950143,3.6502,4127.5,4127.4,5.5818068]
["bitfinex","ETHUSD",1760524950603,3.6502,4127.5,4127.4,4.9482068]
["bitfinex","ETHUSD",1760524951031,4.0873,4127.5,4127.4,4.9482068]
["bitfinex","ETHUSD",1760524957415,4.0873,4127.5,4127.4,0.1208]
["bitfinex","ETHUSD",1760524957613,4.0873,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760524959628,1.5293,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760524959825,4.0753,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760524961034,0.0002,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760524961236,3.3192,4127.5,4127.4,3.04029096]
["bitfinex","ETHUSD",1760524962613,3.7724,4127.5,4127.4,3.04029096]
["bitfinex","ETHUSD",1760524962860,3.7724,4127.5,4127.4,2.54363277]
["bitfinex","ETHUSD",1760524968385,3.7724,4127.5,4127.0,2.42304608]
["bitfinex","ETHUSD",1760524968549,3.7724,4127.5,4127.1,2.4230035]
["bitfinex","ETHUSD",1760524968550,0.4532,4127.4,4127.1,2.4230035]
["bitfinex","ETHUSD",1760524968737,0.4532,4127.3,4127.1,2.4230035]
["bitfinex","ETHUSD",1760524968938,0.2165,4127.2,4127.0,2.54385316]
["bitfinex","ETHUSD",1760524969158,2.9912,4127.1,4127.0,2.54385316]
["bitfinex","ETHUSD",1760524969672,2.538,4127.1,4127.0,2.54385316]
["bitfinex","ETHUSD",1760524969985,2.538,4127.1,4127.0,3.04055374]
["bitfinex","ETHUSD",1760524972171,0.0002,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760524972346,3.6282,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760524972546,0.0004,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524972745,1.0924,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524973585,1.0924,4127.6,4127.5,2.91941475]
["bitfinex","ETHUSD",1760524973787,3.6264,4127.6,4127.5,2.91941475]
["bitfinex","ETHUSD",1760524973987,1.0924,4127.6,4127.5,3.04331475]
["bitfinex","ETHUSD",1760524974190,3.6254,4127.6,4127.5,3.04331475]
["bitfinex","ETHUSD",1760524975087,3.6254,4127.6,4127.5,3.04021475]
["bitfinex","ETHUSD",1760524976886,4.0862,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760524978253,3.6254,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760524982099,3.6194,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760524987903,3.6194,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760524988113,4.0802,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760524989391,4.0802,4127.6,4127.5,2.90733635]
["bitfinex","ETHUSD",1760524989586,0.0004,4127.6,4127.5,2.90733635]
["bitfinex","ETHUSD",1760524989786,3.6194,4127.6,4127.5,2.90733635]
["bitfinex","ETHUSD",1760524991501,3.6194,4127.6,4127.5,2.90933635]
["bitfinex","ETHUSD",1760524995985,0.0006,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760524996206,1.0916,4127.9,4127.8,3.1980586]
["bitfinex","ETHUSD",1760524997220,3.6186,4127.9,4127.8,3.1980586]
["bitfinex","ETHUSD",1760524997988,3.6186,4127.9,4127.8,3.3188586]
["bitfinex","ETHUSD",1760524999410,3.6186,4127.9,4127.8,6.28007418]
["bitfinex","ETHUSD",1760525006125,0.001,4128.4,4127.8,6.28007418]
["bitfinex","ETHUSD",1760525006126,0.001,4129.1,4129.0,4.97549392]
["bitfinex","ETHUSD",1760525006426,2.928,4129.1,4129.0,7.9367095]
["bitfinex","ETHUSD",1760525006827,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760525007124,0.001,4129.6,4129.5,5.38281625]
["bitfinex","ETHUSD",1760525007299,0.001,4129.6,4129.5,6.1632656]
["bitfinex","ETHUSD",1760525008024,1.975,4129.6,4129.5,6.1632656]
["bitfinex","ETHUSD",1760525008331,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525009838,1.783,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525010200,2.874,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525010419,2.874,4130.0,4129.9,3.20176863]
["bitfinex","ETHUSD",1760525010625,3.3374,4130.0,4129.9,3.20176863]
["bitfinex","ETHUSD",1760525010823,3.3374,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525013657,3.618,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525013855,4.0814,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525015836,3.618,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525016017,3.618,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760525016603,4.0814,4130.0,4129.9,2.54216613]
["bitfinex","ETHUSD",1760525017532,0.001,4130.0,4129.9,3.33464863]
["bitfinex","ETHUSD",1760525017737,3.617,4130.0,4129.9,3.33464863]
["bitfinex","ETHUSD",1760525018653,4.0804,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525019649,4.0796,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525020754,3.6162,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760525028138,3.6162,4130.0,4129.9,3.05496613]
["bitfinex","ETHUSD",1760525028438,0.2174,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525028638,1.3084,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525028840,1.3084,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760525029443,3.8324,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760525029650,4.2916,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760525030950,3.615,4130.7,4130.6,2.54175579]
["bitfinex","ETHUSD",1760525032281,4.0742,4130.7,4130.6,3.21335585]
["bitfinex","ETHUSD",1760525032774,4.0742,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525034264,3.615,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525035066,0.001,4130.9,4130.8,3.05443857]
["bitfinex","ETHUSD",1760525035268,0.001,4130.9,4130.8,6.01565415]
["bitfinex","ETHUSD",1760525035269,1.092,4130.9,4130.8,6.01565415]
["bitfinex","ETHUSD",1760525035470,0.32847813,4131.2,4130.9,0.6336]
["bitfinex","ETHUSD",1760525035668,0.32847813,4131.2,4131.1,6.01547835]
["bitfinex","ETHUSD",1760525036169,2.85147813,4131.2,4131.1,6.01547835]
["bitfinex","ETHUSD",1760525037853,2.85147813,4131.2,4131.1,7.93547835]
["bitfinex","ETHUSD",1760525038580,0.6565,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760525039854,3.1785,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760525040267,4.2695,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760525041577,4.2695,4132.0,4130.6,2.96121558]
["bitfinex","ETHUSD",1760525041777,0.4391,4131.9,4130.7,1.92]
["bitfinex","ETHUSD",1760525042084,0.4391,4131.8,4131.2,2.42059362]
["bitfinex","ETHUSD",1760525042259,0.233,4130.8,4130.7,4.34089718]
["bitfinex","ETHUSD",1760525042464,3.1941,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760525042646,3.1941,4130.8,4130.7,2.54169718]
["bitfinex","ETHUSD",1760525043183,3.1933,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1760525043677,3.1933,4130.8,4130.6,2.42095364]
["bitfinex","ETHUSD",1760525043851,0.4391,4130.7,4130.6,2.42095364]
["bitfinex","ETHUSD",1760525047784,0.4401,4130.7,4130.6,2.42095364]
["bitfinex","ETHUSD",1760525049370,0.001,4130.7,4130.6,2.42095364]
["bitfinex","ETHUSD",1760525049591,3.613,4130.7,4130.6,2.42095364]
["bitfinex","ETHUSD",1760525049793,4.0521,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1760525049962,3.613,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525050697,4.0471,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525051299,4.0471,4130.7,4130.6,2.91722773]
["bitfinex","ETHUSD",1760525051300,3.613,4130.7,4130.6,2.91722773]
["bitfinex","ETHUSD",1760525051466,0.001,4130.7,4130.6,3.03802773]
["bitfinex","ETHUSD",1760525051671,3.5,4130.7,4130.6,3.03802773]
["bitfinex","ETHUSD",1760525055198,3.612,4130.7,4130.6,3.03802773]
["bitfinex","ETHUSD",1760525058671,4.0461,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525059613,4.0461,4130.7,4130.0,0.002]
["bitfinex","ETHUSD",1760525060103,4.0461,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525060902,4.0461,4130.7,4130.5,2.42101432]
["bitfinex","ETHUSD",1760525061095,3.612,4130.7,4130.5,2.42101432]
["bitfinex","ETHUSD",1760525061295,0.4341,4130.6,4130.5,2.42101432]
["bitfinex","ETHUSD",1760525062783,3.612,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525062988,4.0461,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525064480,3.612,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525064681,4.0461,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525064886,3.612,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760525066296,3.612,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525066491,3.6112,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525066727,0.0002,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525066901,1.0912,4130.7,4130.6,2.9073528]
["bitfinex","ETHUSD",1760525067078,3.6102,4130.7,4130.6,2.9073528]
["bitfinex","ETHUSD",1760525068406,0.0002,4130.7,4130.6,2.9073528]
["bitfinex","ETHUSD",1760525068708,3.6102,4130.7,4130.6,3.0281528]
["bitfinex","ETHUSD",1760525068906,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760525069106,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760525070102,3.611,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760525070910,4.0451,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760525074382,4.0451,4131.6,4131.3,2.4205042]
["bitfinex","ETHUSD",1760525074383,4.0451,4131.6,4131.3,2.42050612]
["bitfinex","ETHUSD",1760525074586,0.4341,4131.5,4130.6,0.002]
["bitfinex","ETHUSD",1760525074894,0.2229,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525075079,2.7409,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525075280,3.175,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525075509,2.7409,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525075708,3.175,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525078829,0.2229,4131.2,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525079014,4.0421,4131.1,4130.8,2.42083857]
["bitfinex","ETHUSD",1760525079216,3.608,4131.1,4130.9,2.42077465]
["bitfinex","ETHUSD",1760525079415,3.608,4131.1,4130.6,2.42294897]
["bitfinex","ETHUSD",1760525079416,0.4341,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1760525079617,0.1208,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1760525079804,2.517,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525080000,2.9859,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525081714,2.9859,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525082113,2.9859,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525083118,2.9859,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525084034,2.9859,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525084326,2.9859,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525084504,2.9859,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760525084702,2.517,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525085334,2.9859,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1760525087444,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760525087645,2.637,4130.8,4130.7,4.34479718]
["bitfinex","ETHUSD",1760525088935,1.091,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525089136,2.182,4131.0,4130.9,2.44498776]
["bitfinex","ETHUSD",1760525089339,2.182,4131.0,4130.9,2.42467997]
["bitfinex","ETHUSD",1760525089537,2.182,4131.0,4130.9,3.5280923]
["bitfinex","ETHUSD",1760525090047,0.001,4131.6,4131.2,2.42060418]
["bitfinex","ETHUSD",1760525090247,3.6072,4131.3,4131.2,6.19066957]
["bitfinex","ETHUSD",1760525091552,3.6072,4131.3,4131.2,6.19456957]
["bitfinex","ETHUSD",1760525091859,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760525092055,3.607,4131.6,4131.5,3.52397872]
["bitfinex","ETHUSD",1760525092620,3.607,4131.6,4131.5,3.52787872]
["bitfinex","ETHUSD",1760525093624,3.607,4131.6,4131.5,3.52397872]
["bitfinex","ETHUSD",1760525094922,0.001,4131.6,4131.5,3.52397872]
["bitfinex","ETHUSD",1760525095131,3.606,4131.6,4131.5,3.52397872]
["bitfinex","ETHUSD",1760525097456,3.606,4131.6,4131.5,3.64477872]
["bitfinex","ETHUSD",1760525101226,3.606,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760525101538,4.047,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1760525101738,4.047,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760525101939,0.2284,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1760525102238,2.7414,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1760525102440,3.1824,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760525103155,3.1824,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1760525103733,3.1824,4131.1,4131.0,4.46152137]
["bitfinex","ETHUSD",1760525104864,3.1824,4131.1,4131.0,2.0408]
["bitfinex","ETHUSD",1760525105042,3.1824,4131.1,4131.0,4.46152137]
["bitfinex","ETHUSD",1760525105862,0.6694,4131.1,4131.0,4.46152137]
["bitfinex","ETHUSD",1760525106063,4.2724,4131.1,4131.0,4.46152137]
["bitfinex","ETHUSD",1760525108341,3.8314,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760525108545,4.2724,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760525108757,0.2284,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760525108955,3.8304,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760525109158,4.2714,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1760525109355,4.2714,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760525109557,4.2714,4131.1,4130.8,2.42279014]
["bitfinex","ETHUSD",1760525109756,0.441,4131.0,4130.8,2.42279014]
["bitfinex","ETHUSD",1760525109967,0.441,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525113271,3.8304,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760525113440,4.2844,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760525113635,4.2836,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760525114749,4.2836,4131.1,4130.9,2.42076514]
["bitfinex","ETHUSD",1760525114937,0.453,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525115139,0.453,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525117567,0.453,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525119354,3.8306,4131.1,4130.8,0.002]
["bitfinex","ETHUSD",1760525119553,0.453,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525120034,2.511,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525120264,4.055,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525120971,4.055,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525121272,3.602,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525121568,4.055,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525122939,0.453,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525123162,4.055,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525123466,3.602,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525123971,4.055,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525124486,3.602,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525124652,1.091,4131.1,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525124974,3.602,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525126366,4.055,4131.0,4130.8,0.1228]
["bitfinex","ETHUSD",1760525126544,0.6844,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525130372,3.7228,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525130846,0.6844,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525131372,3.7228,4131.0,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525132975,3.602,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525134849,3.6,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525136449,3.6,4131.0,4130.8,0.1228]
["bitfinex","ETHUSD",1760525136654,3.6,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525136655,0.6844,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525137173,0.6836,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525137972,0.6836,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525138764,0.6836,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525139482,0.6836,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525139787,0.6836,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525140085,3.6,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525140282,4.0297,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525140786,4.0297,4131.0,4130.8,2.42282567]
["bitfinex","ETHUSD",1760525141251,4.0297,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525141683,3.6,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525142062,3.6,4131.0,4130.8,2.42282408]
["bitfinex","ETHUSD",1760525142255,0.4297,4130.9,4130.8,2.42283018]
["bitfinex","ETHUSD",1760525142456,0.4297,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525142975,0.4297,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525144455,3.6,4131.0,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525145081,4.0297,4131.0,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525146087,4.0297,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525146395,3.6,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525146972,3.6,4131.0,4130.8,2.42280019]
["bitfinex","ETHUSD",1760525147288,0.6618,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525147790,0.6618,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525149891,0.7826,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525150097,3.6,4131.0,4130.8,2.42279956]
["bitfinex","ETHUSD",1760525150299,1.091,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525150529,3.597,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760525151308,3.597,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525151774,4.0267,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525152112,0.4297,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525154404,3.597,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525154710,4.0668,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525155024,0.4698,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525156790,3.01137997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525157208,0.5906,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525157888,3.01137997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525158291,0.5906,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525158620,3.01137997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525159414,0.5906,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525159911,0.5916,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525160302,3.01237997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525160695,0.5908,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525165001,0.1218,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525168621,0.001,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525168793,2.504,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525170097,3.595,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525170417,3.595,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525171623,3.595,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525171841,3.595,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525174926,1.092,4130.9,4130.8,6.27512497]
["bitfinex","ETHUSD",1760525175129,0.001,4131.1,4131.0,3.05432137]
["bitfinex","ETHUSD",1760525175325,0.001,4131.3,4131.2,3.05420418]
["bitfinex","ETHUSD",1760525176128,0.001,4131.3,4131.2,3.06050418]
["bitfinex","ETHUSD",1760525176325,0.019,4131.3,4131.2,3.06050418]
["bitfinex","ETHUSD",1760525176520,0.019,4131.3,4131.2,3.90440213]
["bitfinex","ETHUSD",1760525178928,0.454,4131.3,4131.2,3.90440213]
["bitfinex","ETHUSD",1760525179625,0.454,4131.3,4131.2,7.67278658]
["bitfinex","ETHUSD",1760525180215,1.545,4131.3,4131.2,7.67278658]
["bitfinex","ETHUSD",1760525180929,1.545,4131.3,4131.2,3.26450213]
["bitfinex","ETHUSD",1760525181106,1.545,4131.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1760525181107,1.545,4131.3,4131.1,2.42061717]
["bitfinex","ETHUSD",1760525181306,0.4597,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760525181522,0.4597,4131.2,4131.0,2.42071009]
["bitfinex","ETHUSD",1760525181720,0.4597,4131.1,4130.9,2.42076818]
["bitfinex","ETHUSD",1760525181924,0.4597,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760525182120,0.2206,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525182803,0.6803,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525183811,0.6803,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525184147,0.6795,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525184443,0.6795,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525184945,0.6795,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525186743,0.2198,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525186943,0.6795,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525187352,0.4597,4131.1,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525187838,0.4597,4131.0,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525188038,1.6658,4131.3,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525188238,0.4597,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760525188620,0.4597,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525188820,0.6803,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525189619,3.1803,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525195464,2.80097239,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760525195465,1.091,4134.5,4131.5,2.552]
["bitfinex","ETHUSD",1760525195767,1.091,4134.5,4133.5,3.76838445]
["bitfinex","ETHUSD",1760525195927,6.402079,4134.3,4133.2,2.41939985]
["bitfinex","ETHUSD",1760525196128,0.2206,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760525196327,2.499,4133.3,4133.2,3.14706633]
["bitfinex","ETHUSD",1760525196543,2.499,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760525200852,2.9557,4133.3,4133.1,2.54028536]
["bitfinex","ETHUSD",1760525201064,2.499,4133.3,4133.1,2.54028536]
["bitfinex","ETHUSD",1760525201263,0.4567,4133.2,4133.1,2.54028536]
["bitfinex","ETHUSD",1760525203580,0.4567,4133.2,4132.9,2.4196083]
["bitfinex","ETHUSD",1760525203774,0.4567,4133.1,4132.9,2.4196083]
["bitfinex","ETHUSD",1760525204281,2.499,4133.3,4132.8,0.1208]
["bitfinex","ETHUSD",1760525204486,2.499,4133.3,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525204654,2.499,4133.3,4133.1,2.4194385]
["bitfinex","ETHUSD",1760525204960,2.9557,4133.3,4133.1,2.4194385]
["bitfinex","ETHUSD",1760525205383,2.9557,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760525205584,2.499,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760525206466,2.499,4133.3,4132.9,2.41960582]
["bitfinex","ETHUSD",1760525206467,2.9557,4133.3,4132.2,2.42001028]
["bitfinex","ETHUSD",1760525206662,0.1208,4133.2,4133.0,2.41954509]
["bitfinex","ETHUSD",1760525206867,0.5775,4133.2,4133.0,2.41954509]
["bitfinex","ETHUSD",1760525207078,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760525207276,2.499,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760525207768,0.12,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760525208862,3.0727,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760525209060,2.616,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760525210306,1.92,4134.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1760525210307,0.72775701,4134.5,4134.1,2.41887946]
["bitfinex","ETHUSD",1760525210460,3.586,4134.4,4133.5,2.41921485]
["bitfinex","ETHUSD",1760525210801,1.09,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760525211560,3.586,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760525212392,1.3116,4134.9,4134.1,0.1139]
["bitfinex","ETHUSD",1760525212595,1.09,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760525212800,1.091,4134.9,4134.3,2.88769193]
["bitfinex","ETHUSD",1760525212970,3.284,4134.8,4134.1,0.1139]
["bitfinex","ETHUSD",1760525213173,3.284,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525215689,1.091,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525215860,4.676,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525216388,4.676,4134.9,4134.8,3.14406783]
["bitfinex","ETHUSD",1760525216592,1.091,4134.9,4134.8,3.14406783]
["bitfinex","ETHUSD",1760525216780,4.676,4134.9,4134.8,3.37176783]
["bitfinex","ETHUSD",1760525218865,4.676,4134.9,4134.8,3.14406783]
["bitfinex","ETHUSD",1760525220466,4.676,4134.9,4134.8,3.26486783]
["bitfinex","ETHUSD",1760525221302,4.675,4134.9,4134.8,3.49256783]
["bitfinex","ETHUSD",1760525221678,4.675,4134.9,4134.8,3.26486783]
["bitfinex","ETHUSD",1760525221863,4.675,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760525222069,5.3643,4134.9,4134.3,2.41874896]
["bitfinex","ETHUSD",1760525222397,4.905,4134.9,4133.7,2.41914023]
["bitfinex","ETHUSD",1760525222575,0.4593,4134.8,4134.2,2.41883457]
["bitfinex","ETHUSD",1760525222785,0.4593,4134.7,4134.3,2.41877557]
["bitfinex","ETHUSD",1760525223090,0.4593,4134.6,4134.4,2.41871511]
["bitfinex","ETHUSD",1760525223288,2.494,4134.5,4134.4,2.41871511]
["bitfinex","ETHUSD",1760525226881,3.583,4134.5,4134.4,2.90248625]
["bitfinex","ETHUSD",1760525227094,3.583,4134.5,4134.4,3.13018625]
["bitfinex","ETHUSD",1760525227403,3.583,4134.5,4134.4,5.05018625]
["bitfinex","ETHUSD",1760525228104,1.09,4134.5,4134.4,4.82248625]
["bitfinex","ETHUSD",1760525228507,1.09,4134.5,4134.4,2.90248625]
["bitfinex","ETHUSD",1760525229279,3.583,4134.5,4134.4,2.90248625]
["bitfinex","ETHUSD",1760525230210,3.584,4134.5,4134.4,2.90248625]
["bitfinex","ETHUSD",1760525231184,1.0902,4134.5,4134.4,2.90248625]
["bitfinex","ETHUSD",1760525231587,1.0902,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760525232009,1.0902,4134.5,4134.4,2.53953065]
["bitfinex","ETHUSD",1760525232530,3.5832,4134.5,4134.4,2.53953065]
["bitfinex","ETHUSD",1760525234116,4.0556,4134.5,4133.6,2.41914997]
["bitfinex","ETHUSD",1760525234286,0.4724,4134.4,4133.2,0.1139]
["bitfinex","ETHUSD",1760525234810,0.4724,4134.4,4133.8,2.41908039]
["bitfinex","ETHUSD",1760525235011,0.4724,4134.3,4133.2,0.1139]
["bitfinex","ETHUSD",1760525235212,3.582,4134.2,4133.5,2.41925728]
["bitfinex","ETHUSD",1760525235395,4.0544,4134.2,4134.0,2.41891116]
["bitfinex","ETHUSD",1760525235743,0.4724,4134.1,4134.0,2.41891116]
["bitfinex","ETHUSD",1760525236132,3.582,4134.1,4134.0,2.41891116]
["bitfinex","ETHUSD",1760525236912,0.0002,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760525237147,3.5822,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760525239718,3.5822,4134.5,4134.4,2.64643065]
["bitfinex","ETHUSD",1760525242320,1.091,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525242530,2.181,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525242734,2.181,4134.9,4134.8,2.90220349]
["bitfinex","ETHUSD",1760525243017,2.8874,4134.9,4134.6,2.41856042]
["bitfinex","ETHUSD",1760525243235,0.4724,4134.8,4134.4,2.41870579]
["bitfinex","ETHUSD",1760525243436,2.9644,4134.7,4134.4,2.41871351]
["bitfinex","ETHUSD",1760525243641,0.4724,4134.6,4134.4,2.41871351]
["bitfinex","ETHUSD",1760525243868,0.4724,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760525245867,2.492,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525246039,2.9644,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525246669,1.325,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525246862,5.3784,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525249067,5.3784,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1760525249068,5.3784,4134.9,4134.7,2.41854237]
["bitfinex","ETHUSD",1760525249241,0.4724,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525249877,4.906,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525250076,4.906,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1760525250282,5.3794,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525250780,1.092,4134.9,4134.5,2.53946916]
["bitfinex","ETHUSD",1760525250962,5.1454,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1760525251169,0.4724,4134.8,4134.5,0.1208]
["bitfinex","ETHUSD",1760525251881,4.907,4134.9,4134.7,2.41851302]
["bitfinex","ETHUSD",1760525252256,4.907,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525252455,0.4724,4134.8,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525252644,0.4724,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525253476,4.907,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525254375,5.3794,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525254767,4.673,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525255272,4.673,4134.9,4134.8,2.91428719]
["bitfinex","ETHUSD",1760525256284,4.673,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525258891,4.672,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760525260163,4.672,4134.9,4134.8,2.64619666]
["bitfinex","ETHUSD",1760525261079,3.5802,4134.9,4134.8,2.64619666]
["bitfinex","ETHUSD",1760525262363,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760525262568,1.091,4135.4,4135.3,12.30015017]
["bitfinex","ETHUSD",1760525263180,1.091,4135.4,4135.3,12.93375017]
["bitfinex","ETHUSD",1760525263584,3.336,4135.4,4135.3,2.90185251]
["bitfinex","ETHUSD",1760525263781,3.336,4135.4,4134.1,2.41887886]
["bitfinex","ETHUSD",1760525263782,3.336,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1760525264080,3.336,4135.4,4134.8,2.41848406]
["bitfinex","ETHUSD",1760525264274,0.2254,4134.9,4134.8,2.41848406]
["bitfinex","ETHUSD",1760525264590,3.1774,4134.9,4134.8,2.41848406]
["bitfinex","ETHUSD",1760525265784,2.489,4134.9,4134.8,2.41848406]
["bitfinex","ETHUSD",1760525265991,2.489,4134.9,4134.8,3.03507359]
["bitfinex","ETHUSD",1760525269779,2.489,4134.9,4134.8,2.91427359]
["bitfinex","ETHUSD",1760525269978,2.49,4134.9,4134.8,2.91427359]
["bitfinex","ETHUSD",1760525272257,2.49,4134.9,4134.8,3.14197359]
["bitfinex","ETHUSD",1760525272679,2.49,4134.9,4134.8,3.77557359]
["bitfinex","ETHUSD",1760525274289,2.49,4134.9,4134.8,2.91427359]
["bitfinex","ETHUSD",1760525276303,2.7252,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760525276503,0.4539,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760525276705,0.4539,4134.8,4134.5,2.42061518]
["bitfinex","ETHUSD",1760525277033,2.7252,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760525277034,4.627575,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760525277321,3.577,4134.6,4133.9,0.002]
["bitfinex","ETHUSD",1760525277470,0.4539,4134.7,4133.9,2.42101405]
["bitfinex","ETHUSD",1760525277471,0.4539,4134.5,4133.9,2.42101405]
["bitfinex","ETHUSD",1760525277670,4.0309,4134.5,4133.9,0.002]
["bitfinex","ETHUSD",1760525277867,4.0309,4134.5,4133.9,2.42102062]
["bitfinex","ETHUSD",1760525278177,4.0301,4134.5,4133.9,2.42102062]
["bitfinex","ETHUSD",1760525279603,3.577,4134.5,4134.0,2.42095871]
["bitfinex","ETHUSD",1760525279821,3.577,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760525279822,3.6978,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760525279993,3.577,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760525280383,4.0309,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760525280579,1.447,4134.9,4134.4,2.67268372]
["bitfinex","ETHUSD",1760525280580,0.001,4134.9,4134.4,2.67268372]
["bitfinex","ETHUSD",1760525280888,0.001,4134.9,4134.8,14.37039432]
["bitfinex","ETHUSD",1760525281107,0.44811092,4136.3,4135.0,3.05194032]
["bitfinex","ETHUSD",1760525281304,0.44811092,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760525281707,0.44811092,4136.3,4136.0,2.41778965]
["bitfinex","ETHUSD",1760525282008,2.41733756,4136.8,4135.9,2.41780403]
["bitfinex","ETHUSD",1760525282211,2.487,4136.3,4135.9,2.41780403]
["bitfinex","ETHUSD",1760525282416,2.487,4136.3,4134.9,4.33840273]
["bitfinex","ETHUSD",1760525282716,2.41768381,4136.2,4135.3,2.41815538]
["bitfinex","ETHUSD",1760525283013,0.2352,4135.4,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525283211,2.487,4135.3,4135.2,2.41820508]
["bitfinex","ETHUSD",1760525283510,2.9409,4135.3,4135.2,2.41820508]
["bitfinex","ETHUSD",1760525283988,2.9409,4135.3,4134.0,0.002]
["bitfinex","ETHUSD",1760525284184,2.9409,4135.3,4134.1,2.41890617]
["bitfinex","ETHUSD",1760525284379,0.4539,4135.2,4134.7,2.41850217]
["bitfinex","ETHUSD",1760525284600,2.487,4135.3,4134.0,2.42096277]
["bitfinex","ETHUSD",1760525284601,0.2352,4134.8,4134.0,0.002]
["bitfinex","ETHUSD",1760525284804,2.487,4134.7,4134.0,2.42090856]
["bitfinex","ETHUSD",1760525285004,0.4539,4134.6,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525285178,0.4539,4134.5,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525285610,0.4539,4134.4,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525285783,0.4539,4134.3,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525286199,2.9409,4134.3,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525288009,0.4539,4134.3,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525288191,2.9409,4134.3,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525288399,0.4539,4134.3,4134.2,2.41884409]
["bitfinex","ETHUSD",1760525288594,0.2352,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525288797,3.1761,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525289014,3.1761,4134.8,4134.0,0.002]
["bitfinex","ETHUSD",1760525289524,3.1761,4134.8,4134.6,2.41856685]
["bitfinex","ETHUSD",1760525289706,0.4539,4134.7,4134.5,2.41865884]
["bitfinex","ETHUSD",1760525289905,0.4539,4134.7,4134.3,2.41878604]
["bitfinex","ETHUSD",1760525290110,2.7222,4134.8,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525290310,1.5558,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525292054,1.09,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525292621,1.5558,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525293421,1.5558,4134.7,4134.3,2.41878201]
["bitfinex","ETHUSD",1760525293719,0.4658,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760525295304,2.7222,4134.8,4134.5,2.41867214]
["bitfinex","ETHUSD",1760525295506,0.4658,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760525295855,0.4658,4134.7,4134.0,0.002]
["bitfinex","ETHUSD",1760525296137,0.1208,4134.6,4134.0,2.42095099]
["bitfinex","ETHUSD",1760525296426,0.4658,4134.5,4134.0,2.42095099]
["bitfinex","ETHUSD",1760525296628,2.9518,4134.4,4134.0,0.002]
["bitfinex","ETHUSD",1760525296925,2.9518,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760525298329,0.2352,4134.8,4134.5,2.41867214]
["bitfinex","ETHUSD",1760525298535,0.2352,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760525298741,0.2352,4134.8,4134.3,2.41873429]
["bitfinex","ETHUSD",1760525298944,2.9518,4134.7,4134.6,2.41860789]
["bitfinex","ETHUSD",1760525299729,2.9518,4134.7,4134.2,2.53959065]
["bitfinex","ETHUSD",1760525299911,0.4658,4134.6,4134.3,2.41878915]
["bitfinex","ETHUSD",1760525300217,1.5558,4134.5,4134.4,2.4187187]
["bitfinex","ETHUSD",1760525301211,1.09,4134.5,4134.4,2.4187187]
["bitfinex","ETHUSD",1760525301805,1.09,4134.5,4134.3,2.41878882]
["bitfinex","ETHUSD",1760525302127,0.2352,4134.8,4134.3,2.41878882]
["bitfinex","ETHUSD",1760525302333,0.2352,4134.8,4134.6,2.41859386]
["bitfinex","ETHUSD",1760525302826,0.2352,4134.8,4134.3,2.41875039]
["bitfinex","ETHUSD",1760525303016,2.486,4134.7,4134.2,2.53963797]
["bitfinex","ETHUSD",1760525303219,2.486,4134.7,4134.0,0.002]
["bitfinex","ETHUSD",1760525303421,2.486,4134.7,4134.3,2.41874959]
["bitfinex","ETHUSD",1760525303422,0.1208,4134.6,4134.3,2.41874959]
["bitfinex","ETHUSD",1760525303811,0.5866,4134.6,4134.3,2.41874959]
["bitfinex","ETHUSD",1760525304012,0.1208,4134.6,4134.3,2.41874959]
["bitfinex","ETHUSD",1760525304217,0.4658,4134.5,4134.3,2.41874959]
["bitfinex","ETHUSD",1760525304730,10.20885,4134.4,4134.0,0.002]
["bitfinex","ETHUSD",1760525304933,0.1208,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525305302,0.4658,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525308428,2.9508,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525308937,0.4658,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525309143,2.9508,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525309711,0.4658,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525309939,2.9508,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525310146,4.0408,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525311529,6.45970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525312246,16.84298517,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525312547,12.85969,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525313045,15.27859617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525313449,11.164041,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525314143,11.392673,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525314344,9.730673,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525314569,2.485,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525314923,0.1208,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525315449,2.485,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525316241,0.1208,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525316418,2.485,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525316614,5.03853,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525316849,2.485,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525317057,6.367913,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525317349,8.78681917,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525317544,6.367913,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525319735,5.36970617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525320035,21.16284817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525320236,22.25284817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525320436,14.14298317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525320840,19.18514917,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525321136,14.80070917,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525321526,8.51498817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525321725,10.76684617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525321926,9.56674717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525322128,12.05074717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525322855,12.80724717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525323058,9.06913917,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525323258,7.43943617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525323460,5.36870617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525323661,2.484,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525324430,0.1208,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525324636,2.484,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525325460,2.53884785,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525325764,2.85190617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525325961,5.02889317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525326263,0.433,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525326448,2.53886184,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525326449,2.53885021,4134.2,4134.0,0.002]
["bitfinex","ETHUSD",1760525326640,2.484,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525326840,4.90290617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525327941,2.41890617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525328142,15.73136617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525328765,14.89016517,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525329067,13.51016517,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525329265,11.39116517,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525330166,7.51590617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525330364,13.94766517,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525331164,9.43590617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525331368,17.62421717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525332073,16.53421717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525332261,20.13815717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525332658,16.33197317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525332863,15.91274317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525333063,15.53545317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525333262,15.85345317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525333468,14.76345317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525334260,25.55048617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525334583,24.60867317,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525334755,22.80828217,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525334952,17.15160117,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525335178,18.83650117,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525335353,19.63460117,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525335554,18.39710117,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525336176,13.40959717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525336984,10.28917717,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525337183,9.64148017,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525337372,7.29120617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525337579,18.07048817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525337772,17.67820817,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525337958,16.51059517,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525338384,17.46581485,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525338575,33.93655085,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525339479,38.24642585,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525339683,38.62587372,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525340059,38.14023272,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525340254,19.35138304,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525340458,22.80341704,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525340958,20.62341704,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525341675,27.83598904,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760525341868,27.83598904,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760525341869,3.05274023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525342077,26.27802023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525342270,27.06893991,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525342472,34.73751591,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525342661,30.13357591,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525343487,31.76059491,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525343791,19.33976691,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525343959,17.71982923,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525344638,23.05259823,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525345376,20.57059823,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525345571,19.04406623,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525345775,17.06297623,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525346091,15.07142723,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525346680,21.25931623,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525346986,20.31039723,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525347377,24.07906777,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525347563,25.13061577,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525347892,25.45223545,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525348101,25.20669145,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525348264,24.02550545,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525348694,27.93113545,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525348931,27.93033545,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525349713,28.08709645,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525349911,24.26158577,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525350094,28.26558577,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525350428,25.83057077,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525350591,28.86277577,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525351390,29.18439545,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525351608,14.19353045,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525351806,32.42860245,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525352024,17.47713945,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525352416,19.95913945,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525352928,26.15657645,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525353733,27.27927845,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525353929,21.89506845,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525354097,20.10020877,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525354722,10.58901077,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525354928,22.64746775,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525355829,24.73744875,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525356036,24.06128375,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525356625,22.93456175,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525356830,27.67154575,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525357133,25.68032475,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760525357629,28.59192776,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525357816,29.44979376,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525358126,30.44656376,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525358330,30.07678476,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525358632,27.82645976,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525358804,12.10244576,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525359012,14.58344576,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525359607,12.10244576,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525359910,19.72342176,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525360109,21.90342176,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525360408,20.55374576,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525360603,13.27285376,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525360809,11.84287276,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525361014,15.49537976,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525361814,13.31537976,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525362023,21.8286753,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525362212,22.72829498,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525363099,22.04381898,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525363305,18.92531098,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525363511,18.1123006,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525363839,14.9977006,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525364043,8.94503876,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525364211,10.68095176,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525365122,12.87616776,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525365314,11.27616776,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525366243,15.54863292,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525367044,19.90387592,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525367245,20.6867956,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525367424,20.2254956,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525367624,21.3203956,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525368112,21.8263656,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525368316,18.8683656,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525368519,21.3483656,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525369055,21.8096656,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525369232,27.4047246,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525369547,25.4818746,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525370146,30.2618746,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525370655,27.8896426,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525371022,26.7996426,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525371349,30.9332506,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525372159,34.6801936,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525372325,30.0162666,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525372848,25.3126496,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525373153,11.3072786,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525373357,30.1894906,4133.6,4133.5,1e-08]
["bitfinex","ETHUSD",1760525374066,32.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760525374373,39.77509304,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760525374696,40.23639304,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760525375066,39.57039681,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760525375389,37.82458849,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760525375686,33.05314996,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1760525375838,35.29476964,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1760525376187,35.75606964,4133.0,4132.9,1e-08]
["bitfinex","ETHUSD",1760525377255,0.6336,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525377566,40.96600544,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525377756,41.42730544,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525377958,41.55010544,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525378177,39.12179044,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525378348,40.14967744,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525378552,40.14867744,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525379278,27.35538155,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525379484,29.51276187,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525380267,35.26015087,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525380466,32.49527387,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525381167,32.81689355,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525381455,44.11891255,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525382785,43.28398555,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525382982,32.76226955,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525383284,33.47787787,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525383465,38.47120176,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525383889,39.26432144,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760525384086,39.26432144,4132.7,4131.7,0.002]
["bitfinex","ETHUSD",1760525384087,34.97385267,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525384285,40.74588251,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525384486,41.21738251,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525384858,41.31449805,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525390210,43.02499805,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525392061,33.81544789,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525392594,23.05576121,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525392800,23.68936121,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525393104,21.59443921,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525393410,22.22803921,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525393607,24.67073921,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525393799,27.96376905,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525393998,28.39156905,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525394808,37.25798505,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525395404,28.86930305,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525395603,27.38558489,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525395788,30.34124505,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525395989,30.76824505,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525396705,39.16511805,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525397026,39.54479534,4131.8,4131.7,0.002]
["bitfinex","ETHUSD",1760525397269,0.6336,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760525397380,32.30904313,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525397706,37.58455081,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525398006,37.68168074,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525398812,33.35042874,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525399014,32.54667774,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525399315,32.20930806,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525399800,31.18047952,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525400187,33.36247952,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525400377,32.27147952,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525400783,36.81433452,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525401676,39.10679468,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525401881,41.86758836,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760525402279,41.86758836,4130.9,4130.1,0.002]
["bitfinex","ETHUSD",1760525402280,0.6336,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760525402522,40.40845041,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525402722,41.17362009,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525403208,39.92575978,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525403407,12.99729794,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525403821,16.51405094,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525403986,16.12600494,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525404813,7.54994094,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525405022,19.41008794,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525405941,25.4389589,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525406814,25.77632858,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525407047,38.69490058,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525407343,32.59698458,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525407810,33.02478458,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525408010,32.98634758,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525408207,30.73334858,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525408438,30.03888558,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525409064,25.87822258,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525409343,24.9554729,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525409912,18.1146269,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525410114,25.6886059,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525410714,19.0753339,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525411020,9.0207309,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525411238,27.5612049,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525411424,27.3252049,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525411757,18.4021049,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525412120,21.5359069,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525412357,20.2657389,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525412731,20.2657389,4130.2,4130.1,0.2391]
["bitfinex","ETHUSD",1760525412732,12.0410039,4130.2,4130.1,0.2391]
["bitfinex","ETHUSD",1760525413052,4.84202369,4130.2,4130.1,0.2391]
["bitfinex","ETHUSD",1760525413231,14.12036094,4130.2,4130.1,0.2391]
["bitfinex","ETHUSD",1760525413415,16.04036094,4130.2,4130.1,0.2391]
["bitfinex","ETHUSD",1760525414034,18.9960211,4130.2,4130.1,0.2391]
["bitfinex","ETHUSD",1760525414312,22.8855631,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525414925,22.78841241,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525415124,37.79253441,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525415532,34.76811741,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525416031,35.40171741,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525416350,40.85415041,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525419452,40.85335041,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525420149,43.37272009,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525420345,42.28172009,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525420584,4.97484888,4130.1,4129.9,0.002]
["bitfinex","ETHUSD",1760525420797,34.9749075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525420946,38.37626766,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525421152,29.57111818,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525421383,35.31227718,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525421777,35.75797718,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525422687,35.31227718,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525422854,35.75797718,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525424081,35.31227718,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525424382,26.2189075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525424684,22.9634435,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525424883,21.2090115,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525425353,30.08238889,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525425986,26.48166589,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525426388,29.20137289,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525426693,22.36409389,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525427472,25.09225189,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525427702,23.5768147,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525427902,23.3389237,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525428603,27.2038307,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525429099,26.2038307,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525429509,3.22519581,4130.0,4129.9,0.2391]
["bitfinex","ETHUSD",1760525429708,2.478,4130.2,4129.9,0.2391]
["bitfinex","ETHUSD",1760525430013,2.85414,4130.1,4129.9,0.2391]
["bitfinex","ETHUSD",1760525430190,8.033169,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525430397,4.658,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525430604,3.6878,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760525430799,7.733929,4130.0,4129.9,0.2391]
["bitfinex","ETHUSD",1760525430982,3.6878,4130.0,4129.9,0.2391]
["bitfinex","ETHUSD",1760525431692,3.567,4130.0,4129.9,2.92691383]
["bitfinex","ETHUSD",1760525433408,3.567,4130.0,4129.9,3.04771383]
["bitfinex","ETHUSD",1760525442934,0.0002,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525443133,1.0912,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525443438,1.0912,4130.2,4130.1,4.57834888]
["bitfinex","ETHUSD",1760525443647,1.0912,4130.2,4130.1,5.31744515]
["bitfinex","ETHUSD",1760525444215,3.5652,4130.2,4130.1,5.31744515]
["bitfinex","ETHUSD",1760525450575,3.5652,4130.2,4130.1,5.08034515]
["bitfinex","ETHUSD",1760525451537,3.5652,4130.2,4130.1,5.31744515]
["bitfinex","ETHUSD",1760525451778,3.5652,4130.2,4130.1,5.08034515]
["bitfinex","ETHUSD",1760525452737,3.5652,4130.2,4130.1,4.34124888]
["bitfinex","ETHUSD",1760525453133,3.5652,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525454572,3.5652,4130.2,4130.1,2.65834888]
["bitfinex","ETHUSD",1760525454970,3.5652,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525456256,3.5652,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525456448,3.5652,4130.2,4130.1,2.93475515]
["bitfinex","ETHUSD",1760525462797,3.5652,4130.2,4130.1,3.05555515]
["bitfinex","ETHUSD",1760525462994,4.0194,4130.2,4130.1,2.54404888]
["bitfinex","ETHUSD",1760525464782,4.0194,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525465580,4.0194,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525465780,4.0194,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525466485,1.5446,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525466780,1.5446,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525467604,4.0166,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525467913,4.0166,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525468282,4.0166,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525468471,4.0166,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525469684,4.0166,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525472304,3.563,4130.2,4130.1,2.42324888]
["bitfinex","ETHUSD",1760525472513,0.001,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525472814,3.563,4130.3,4130.2,2.44540215]
["bitfinex","ETHUSD",1760525473012,3.563,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525476814,4.0364,4130.3,4130.1,0.48686112]
["bitfinex","ETHUSD",1760525477012,3.563,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525477915,4.0364,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525478211,4.0364,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760525478417,0.4734,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525481795,12.76082625,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525482098,14.68082625,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525482430,14.77795193,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525482791,4.91171593,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525482997,25.03826493,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525483928,29.86961193,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525484096,30.06921193,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525484932,35.54531593,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525485345,35.19237782,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525485997,35.09237782,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525486424,33.76411582,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525486893,5.92512082,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525487097,35.9281501,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525488024,36.2365371,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760525488624,2.4213075,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760525488831,36.8113075,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760525489114,37.59612378,4130.0,4129.9,1e-08]
["bitfinex","ETHUSD",1760525490153,2.42142476,4129.8,4129.6,1e-08]
["bitfinex","ETHUSD",1760525490311,37.6782834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1760525490648,38.46309968,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1760525490942,38.8429889,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1760525491751,3.05520067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525492043,35.28661695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525492235,35.76001695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525492419,35.56900067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525494617,35.88041695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525495865,31.60603967,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525496035,34.54943967,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525496241,38.03900067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525496624,15.52518767,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525496827,13.58275567,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525497354,17.86271767,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525498027,18.33611767,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525498359,35.76315467,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525498859,33.18590267,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525499154,33.81950267,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525499351,38.03900067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525500255,39.44141695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525500455,38.35041695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525500672,38.03900067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525503337,38.35041695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525505278,37.21961895,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525505440,38.34941695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525507962,38.72930062,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525508842,37.94548434,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525509042,36.78575934,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525509254,34.78815934,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525509481,38.72830062,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525509987,38.72930062,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525510219,40.91130062,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525510685,39.82030062,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525511074,38.72930062,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525512076,38.34941695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525512506,37.87701695,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525512708,20.64667267,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525512906,23.11567267,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525513104,24.22167267,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525513610,38.03720067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525514113,37.56480067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525514312,25.04390167,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525514511,26.57086367,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525514724,25.56405067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525514899,25.30190767,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525515293,22.30362067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525515488,6.93120067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525515717,30.76481667,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525515902,27.04060567,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525516612,29.37381167,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525517607,31.78097167,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525517928,29.70283667,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525518230,30.08269402,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525518613,30.39880802,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525519327,10.48049502,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525519528,10.48049502,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525519732,34.67909902,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525520232,24.80399902,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525520606,33.27073902,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525520828,31.02488102,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525521533,30.14688102,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525521723,32.10912602,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525521907,20.99297502,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525522109,16.05820902,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525522301,15.29265002,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525522505,6.333582,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525522701,5.29475,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525523006,7.869515,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525523209,4.5094,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525524312,6.81579,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525524709,2.5894,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525525047,9.57633367,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525525260,6.93100067,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525525465,10.655808,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525525665,4.389,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525525960,5.001464,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525526337,13.31765067,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525526953,7.654558,4129.5,4129.4,1e-08]
["bitfinex","ETHUSD",1760525527152,9.11294667,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525527345,7.606987,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525527541,0.001,4129.5,4129.4,0.23770001]
["bitfinex","ETHUSD",1760525527941,0.001,4129.5,4129.4,2.65935933]
["bitfinex","ETHUSD",1760525527942,0.86,4129.5,4129.4,2.65935933]
["bitfinex","ETHUSD",1760525528162,0.001,4129.5,4129.4,3.17960117]
["bitfinex","ETHUSD",1760525528330,0.001,4129.5,4129.4,3.30040117]
["bitfinex","ETHUSD",1760525528331,0.823,4129.5,4129.4,3.30040117]
["bitfinex","ETHUSD",1760525530128,1.914,4129.5,4129.4,3.30040117]
["bitfinex","ETHUSD",1760525531658,3.559,4129.5,4129.4,3.30040117]
["bitfinex","ETHUSD",1760525535467,1.092,4130.3,4129.9,3.05496613]
["bitfinex","ETHUSD",1760525535667,0.001,4130.3,4130.1,4.97484888]
["bitfinex","ETHUSD",1760525535977,1.098,4130.2,4130.1,4.97484888]
["bitfinex","ETHUSD",1760525536289,0.001,4130.3,4130.2,4.97479025]
["bitfinex","ETHUSD",1760525536492,0.001,4130.3,4130.2,5.21249025]
["bitfinex","ETHUSD",1760525536791,0.001,4130.3,4130.2,6.10874416]
["bitfinex","ETHUSD",1760525536995,0.0002,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760525537310,0.0002,4132.1,4132.0,2.44433687]
["bitfinex","ETHUSD",1760525537457,2.4662,4132.1,4132.0,2.80283687]
["bitfinex","ETHUSD",1760525537659,2.4662,4132.1,4132.0,2.77863552]
["bitfinex","ETHUSD",1760525537883,2.4662,4132.1,4132.0,3.31056046]
["bitfinex","ETHUSD",1760525538163,2.4662,4132.1,4132.0,3.94416046]
["bitfinex","ETHUSD",1760525538594,0.001,4132.6,4132.5,3.05344271]
["bitfinex","ETHUSD",1760525538764,0.177,4132.6,4132.5,3.07764113]
["bitfinex","ETHUSD",1760525538966,0.177,4132.6,4132.5,3.43614113]
["bitfinex","ETHUSD",1760525539296,0.177,4132.6,4132.5,4.02174758]
["bitfinex","ETHUSD",1760525539495,0.177,4132.6,4132.5,3.12624916]
["bitfinex","ETHUSD",1760525539696,0.177,4132.6,4132.5,3.36394916]
["bitfinex","ETHUSD",1760525539859,0.177,4132.6,4132.5,3.12624916]
["bitfinex","ETHUSD",1760525540067,0.177,4132.6,4132.5,3.00544916]
["bitfinex","ETHUSD",1760525540281,1.268,4132.6,4132.0,0.76962494]
["bitfinex","ETHUSD",1760525540495,1.268,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760525541896,1.268,4132.6,4132.5,2.65754271]
["bitfinex","ETHUSD",1760525542213,3.557,4132.6,4132.5,2.65754271]
["bitfinex","ETHUSD",1760525542379,3.557,4132.6,4132.5,3.29114271]
["bitfinex","ETHUSD",1760525546007,3.557,4132.6,4132.5,3.05344271]
["bitfinex","ETHUSD",1760525546180,3.557,4132.6,4132.5,3.60077969]
["bitfinex","ETHUSD",1760525549593,3.557,4132.6,4132.5,3.83847969]
["bitfinex","ETHUSD",1760525549914,0.001,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525550085,1.091,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760525550891,3.554,4133.0,4132.9,2.5404085]
["bitfinex","ETHUSD",1760525551092,3.554,4133.0,4132.9,3.46611821]
["bitfinex","ETHUSD",1760525551915,3.554,4133.0,4132.9,3.22841821]
["bitfinex","ETHUSD",1760525554025,1.091,4133.0,4132.9,3.22841821]
["bitfinex","ETHUSD",1760525554202,3.554,4133.0,4132.9,3.46611821]
["bitfinex","ETHUSD",1760525554920,3.554,4133.0,4132.9,3.22841821]
["bitfinex","ETHUSD",1760525556335,3.554,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525556336,4.0096,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525556851,3.554,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525557947,4.0096,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525558112,3.554,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525558443,4.0096,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525558643,3.554,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760525558849,3.554,4133.0,4132.9,3.01113505]
["bitfinex","ETHUSD",1760525558850,0.001,4133.0,4132.9,3.01113505]
["bitfinex","ETHUSD",1760525559140,0.001,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760525559327,0.001,4133.5,4133.4,2.44350896]
["bitfinex","ETHUSD",1760525559642,1.091,4133.5,4133.4,2.44350896]
["bitfinex","ETHUSD",1760525559810,1.091,4133.5,4133.4,5.23480896]
["bitfinex","ETHUSD",1760525559811,0.001,4133.5,4133.4,5.23480896]
["bitfinex","ETHUSD",1760525560012,1.091,4133.5,4133.4,5.98776578]
["bitfinex","ETHUSD",1760525560332,3.543,4133.5,4133.4,5.98776578]
["bitfinex","ETHUSD",1760525560510,3.5522,4133.5,4133.4,5.98776578]
["bitfinex","ETHUSD",1760525561642,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760525561841,3.553,4133.9,4133.8,4.97268171]
["bitfinex","ETHUSD",1760525562041,3.553,4133.9,4133.8,5.90386976]
["bitfinex","ETHUSD",1760525562541,4.2388,4133.9,4133.8,5.27026976]
["bitfinex","ETHUSD",1760525562950,3.7804,4133.9,4133.8,5.27026976]
["bitfinex","ETHUSD",1760525563118,3.553,4133.9,4133.8,5.27026976]
["bitfinex","ETHUSD",1760525564223,3.553,4133.9,4133.8,5.90386976]
["bitfinex","ETHUSD",1760525566135,3.553,4133.9,4133.8,6.02466976]
["bitfinex","ETHUSD",1760525566430,3.553,4133.9,4133.8,5.39106976]
["bitfinex","ETHUSD",1760525566638,4.2388,4133.9,4133.8,4.45988171]
["bitfinex","ETHUSD",1760525566929,4.2388,4133.9,4133.8,2.53988171]
["bitfinex","ETHUSD",1760525567330,4.2388,4133.9,4133.5,2.41922858]
["bitfinex","ETHUSD",1760525567535,0.4584,4133.8,4133.6,0.1208]
["bitfinex","ETHUSD",1760525568062,3.7804,4133.9,4133.8,5.813632]
["bitfinex","ETHUSD",1760525569253,3.7804,4133.9,4133.8,8.23271371]
["bitfinex","ETHUSD",1760525569441,3.7804,4133.9,4133.8,5.813632]
["bitfinex","ETHUSD",1760525572153,3.7804,4133.9,4133.8,8.23271371]
["bitfinex","ETHUSD",1760525572368,3.553,4133.9,4133.8,8.23271371]
["bitfinex","ETHUSD",1760525572557,0.001,4133.9,4133.8,8.23271371]
["bitfinex","ETHUSD",1760525572867,3.552,4133.9,4133.8,8.35351371]
["bitfinex","ETHUSD",1760525573187,4.0104,4133.9,4133.8,8.35351371]
["bitfinex","ETHUSD",1760525573672,4.0104,4133.9,4133.8,5.934432]
["bitfinex","ETHUSD",1760525575578,4.0104,4133.9,4133.8,8.35351371]
["bitfinex","ETHUSD",1760525575977,4.0104,4133.9,4133.8,5.934432]
["bitfinex","ETHUSD",1760525578004,3.552,4133.9,4133.8,8.35351371]
["bitfinex","ETHUSD",1760525578295,3.552,4133.9,4133.8,5.934432]
["bitfinex","ETHUSD",1760525578490,3.7682,4133.9,4133.8,5.934432]
["bitfinex","ETHUSD",1760525581295,7.36445519,4133.9,4133.8,5.815632]
["bitfinex","ETHUSD",1760525581498,9.28445519,4133.9,4133.8,5.815632]
["bitfinex","ETHUSD",1760525581688,9.28445519,4133.9,4133.8,4.327101]
["bitfinex","ETHUSD",1760525581878,20.509728,4133.7,4133.3,0.002]
["bitfinex","ETHUSD",1760525582207,20.95950681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525582500,23.41950681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525582800,24.05310681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525583291,37.43291581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525584187,35.30982481,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525584492,28.26696081,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525584692,28.32178167,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525584894,26.07893267,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525585098,24.01563667,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525585329,7.17803667,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525585610,13.04163981,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525586378,23.68731281,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525587478,28.90632581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525587679,22.84760481,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525587900,18.38005881,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525588108,14.94295281,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525588613,18.86218581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525589609,24.28647581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525589810,23.13339481,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525590112,25.31339481,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525590686,19.40943681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525590888,16.16648981,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525591114,14.49816681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525591690,19.54629781,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525592214,15.99709781,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525592405,6.56,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525592604,14.90604581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525593226,12.72604581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525593703,4.33931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525593905,6.79931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525594598,11.75480381,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525594799,10.51730381,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525595597,9.63363281,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525596625,6.79931581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525597332,9.77358681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525598038,9.79008681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525598339,33.80564681,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525598631,29.73877081,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525598832,25.97443581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525599039,26.28585209,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525599398,37.12823209,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525599801,36.37229009,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525600103,37.10979609,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525600320,9.30823209,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525600645,36.58914409,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525601114,36.26414409,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525601508,37.58914409,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525602153,37.34802809,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525602522,44.87183209,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525605353,45.25137614,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525606451,15.25137614,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525606752,45.25137614,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525607837,45.25057614,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525610252,47.43057614,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525611463,46.90028914,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525611664,46.59478914,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525612465,41.34647314,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525612669,44.95596814,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525612963,44.57396714,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525613369,43.85796714,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525613668,44.15923514,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525613871,34.92565014,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525614770,40.00676214,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525615273,40.02326214,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525615779,45.25057614,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525615972,44.87103209,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525618269,44.55961581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525618565,44.87103209,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525618764,44.55961581,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525620298,47.11915641,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760525622289,29.4023075,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760525622490,33.7813075,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760525622698,2.5536,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760525622911,34.97361839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525623911,4.97361839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525624213,34.97361839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525624600,34.9566498,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525624902,4.9566498,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525625102,34.9566498,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525625309,32.9241898,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525625998,33.0953138,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525626200,33.1943138,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525626908,5.0556498,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525627114,35.0556498,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525627325,35.43529105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525629388,35.33629105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525630086,37.51829105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525631211,37.51749105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525631416,37.61649105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525631719,37.51749105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525632516,26.65290105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525632723,26.02529105,4132.2,4132.1,0.4698]
["bitfinex","ETHUSD",1760525632920,26.02529105,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525633219,26.94543405,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525633409,25.44034805,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525633714,25.0607068,4132.2,4132.1,0.4375]
["bitfinex","ETHUSD",1760525634217,25.2992548,4132.2,4132.1,0.4375]
["bitfinex","ETHUSD",1760525634418,27.3786308,4132.2,4132.1,0.4375]
["bitfinex","ETHUSD",1760525634618,17.0396368,4132.2,4132.1,0.6733]
["bitfinex","ETHUSD",1760525634927,16.6983338,4132.2,4132.1,0.6733]
["bitfinex","ETHUSD",1760525635224,23.8899118,4132.2,4132.1,0.6733]
["bitfinex","ETHUSD",1760525635520,22.7086378,4132.2,4132.1,0.6733]
["bitfinex","ETHUSD",1760525635722,22.7086378,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525636089,20.2496378,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525636291,25.7667968,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525636493,26.07785402,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525636823,26.17685402,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525637193,7.82490702,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525637390,44.93490702,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525638431,45.31454488,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525638633,45.21554488,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525638945,41.92233188,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525639153,35.08537188,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525639329,36.63785288,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525640235,38.81985288,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525640406,47.49654488,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760525640747,25.37873959,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525641042,26.50195659,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525641246,26.50195659,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525641420,26.50195959,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525641745,25.59273559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525642422,30.44936259,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525642600,18.18006059,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525642806,11.84166159,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525643512,12.16396359,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525643811,11.11496359,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525644446,6.79954559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525644611,30.09518158,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525644943,22.19681959,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525645138,21.93431259,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525645557,18.31382759,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525646256,13.26977559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525646425,9.92430559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525646629,6.79954559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525647257,9.26024559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525647442,6.79954559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525647648,9.05164659,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525647929,4.172101,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525648128,4.379,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525648443,6.79954559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525650132,8.98154559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525650732,7.89054559,4131.3,4131.2,0.4375]
["bitfinex","ETHUSD",1760525650932,28.56130359,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525651137,24.75273659,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525651859,25.86183459,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525652875,25.06139759,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525653374,25.06139759,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525653574,24.06139759,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525653770,24.06139759,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525653771,16.72852359,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525653975,12.21659559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525654683,12.21579559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525654894,6.79874559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525655095,12.52950559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525655555,6.79874559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525655761,8.97055359,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525655981,6.79874559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525656151,4.3782,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525656844,8.92884559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525657169,10.26357259,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525657948,10.35540059,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525658942,6.79874559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525659143,21.47771259,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525659864,20.91802159,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525660181,18.98114259,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525660382,8.98074559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525660788,11.03580559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525660991,8.98074559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525661198,6.5602,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525662352,11.40530159,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525662989,11.40530159,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525663368,8.98074559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525663572,29.69242959,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525663878,18.52041459,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525664054,4.641,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525664386,4.641,4131.3,4131.2,0.76109751]
["bitfinex","ETHUSD",1760525664560,4.641,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525664889,2.459,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525665959,4.87954559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525666274,2.459,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525666452,4.87954559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525666648,4.87954559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525666855,14.34470759,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525667883,2.459,4131.3,4131.2,0.6648]
["bitfinex","ETHUSD",1760525669420,2.46,4131.3,4131.2,0.6648]
["bitfinex","ETHUSD",1760525670216,4.642,4131.3,4131.2,0.6648]
["bitfinex","ETHUSD",1760525671295,6.562,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525671495,21.78949559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525671706,21.88658827,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525671909,16.89832327,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525672617,16.34637927,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525672829,12.18836527,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525673004,12.18836527,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525673005,4.47709268,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525673721,6.89763827,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525673894,6.89763827,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525674103,10.93937427,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525674997,10.52837427,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525675325,9.85392527,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525675743,9.87838727,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525675947,9.97978727,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525676232,22.75643027,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525676404,20.82411227,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525676846,16.22620627,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525677006,16.12480627,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525677335,21.05449427,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525677939,20.48149427,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525678105,18.02169427,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525678306,4.05242068,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525678538,4.43783827,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525678837,4.43783827,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525679026,4.34074559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525679247,6.79774559,4131.3,4131.2,0.4311]
["bitfinex","ETHUSD",1760525679841,19.45310759,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525680008,32.33816159,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525680334,30.41327559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525680636,27.57577559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525680936,19.85852559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525681126,19.24052559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525681721,18.86131259,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525682238,19.58433959,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525682532,19.08880159,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525682906,8.588937,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525683108,6.5592,4131.3,4131.2,0.2329]
["bitfinex","ETHUSD",1760525683315,11.54745759,4131.3,4131.2,0.7039]
["bitfinex","ETHUSD",1760525683533,11.54745759,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525683730,6.5592,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525684037,6.5592,4131.3,4131.2,0.473]
["bitfinex","ETHUSD",1760525685537,2.4572,4131.3,4131.2,0.473]
["bitfinex","ETHUSD",1760525685851,2.4562,4131.3,4131.2,0.78566428]
["bitfinex","ETHUSD",1760525686944,2.4562,4131.3,4131.2,3.20626846]
["bitfinex","ETHUSD",1760525687244,2.4562,4131.3,4131.2,0.78566428]
["bitfinex","ETHUSD",1760525687934,2.4562,4131.3,4131.2,3.20626846]
["bitfinex","ETHUSD",1760525688511,2.4562,4131.3,4131.2,0.78566428]
["bitfinex","ETHUSD",1760525690141,3.5472,4131.3,4131.2,0.78566428]
["bitfinex","ETHUSD",1760525690341,3.5472,4131.3,4131.2,0.473]
["bitfinex","ETHUSD",1760525694549,3.5472,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525697751,3.7694,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525698343,2.6784,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525698965,2.577,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525699968,4.99754559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525700129,4.759,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525700335,3.7694,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525700754,5.09894559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525701061,31.77145159,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525701362,25.44360406,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525701566,22.66942506,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525701738,19.94681206,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525701931,14.35801306,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525702765,16.81301306,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525702972,19.67256506,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525703160,18.30179106,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525703956,25.48066206,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525705065,37.30611128,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525705269,21.00936106,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525706062,6.99505406,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525706290,31.03976306,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525707058,35.24339406,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525707856,35.62309371,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760525708057,34.97420418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525708287,35.2852614,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525708464,35.3866614,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525710078,36.4776614,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525710286,37.5686614,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525711390,30.63108318,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525711692,28.44908318,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525711892,28.04907318,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525712079,3.196662,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525712286,8.85673818,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525712579,10.77673818,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525714999,37.53060418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525715207,37.8416614,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525715499,35.7712564,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525715801,36.15097448,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525716002,38.22137948,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525719180,38.51935283,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760525719377,3.05467301,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525719595,37.74073023,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525719912,37.84343023,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525720210,40.50238807,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525722399,38.61836142,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525722628,37.94058115,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525723199,7.94058115,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525723403,37.94058115,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525724129,38.2385545,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525725114,38.2377545,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525725505,38.61762944,4130.4,4130.3,1e-08]
["bitfinex","ETHUSD",1760525726697,0.6336,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760525726989,37.43025932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760525727192,37.53405932,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760525727426,38.01112774,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760525727592,38.35143496,4129.4,4129.3,1e-08]
["bitfinex","ETHUSD",1760525728741,0.6336,4129.2,4128.2,0.2289]
["bitfinex","ETHUSD",1760525728942,21.87476058,4128.3,4128.2,0.2289]
["bitfinex","ETHUSD",1760525729139,23.49772958,4128.3,4128.2,0.2289]
["bitfinex","ETHUSD",1760525729350,2.42242193,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525729505,29.26417693,4128.1,4128.0,0.2266]
["bitfinex","ETHUSD",1760525729710,22.95971993,4128.1,4128.0,0.2266]
["bitfinex","ETHUSD",1760525729912,20.25093093,4128.1,4128.0,0.2266]
["bitfinex","ETHUSD",1760525730212,22.43293093,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525730527,21.48677293,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525730737,5.047012,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525731042,8.593012,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525731243,6.411012,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525731541,13.740399,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525731838,16.16282093,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525732616,17.89591893,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525732817,10.885826,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525733229,10.148087,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525733449,7.403057,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525733645,14.42034893,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525733816,15.75374993,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525734736,17.68221893,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525735344,15.259797,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525735660,17.68221893,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525735838,18.28712893,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525736751,26.00138993,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525736934,25.49098993,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525737470,24.05224593,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525737635,20.83439293,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525737834,18.65305793,4128.1,4128.0,0.6702]
["bitfinex","ETHUSD",1760525738234,18.65305793,4128.1,4128.0,0.6722]
["bitfinex","ETHUSD",1760525738782,18.38298893,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760525738943,25.33039393,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760525739153,24.94861593,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760525739836,6.79742193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760525740132,27.48595193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760525740469,26.39495193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760525740960,1.92,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525741167,10.781064,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525741542,13.20348593,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525741942,16.96432693,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525742259,6.667482,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525742471,6.56676,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525742634,4.375,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525742833,6.383645,4128.1,4128.0,0.4599]
["bitfinex","ETHUSD",1760525743743,2.455,4128.1,4128.0,2.88238062]
["bitfinex","ETHUSD",1760525743950,0.1208,4128.5,4128.1,2.42238231]
["bitfinex","ETHUSD",1760525744256,2.455,4128.4,4128.2,0.4579]
["bitfinex","ETHUSD",1760525744461,4.375,4128.4,4128.3,0.2339]
["bitfinex","ETHUSD",1760525744755,8.00498,4128.4,4128.3,0.6918]
["bitfinex","ETHUSD",1760525744956,8.00498,4128.4,4128.0,0.002]
["bitfinex","ETHUSD",1760525745277,9.002687,4128.3,4128.1,0.6918]
["bitfinex","ETHUSD",1760525745483,2.42236325,4128.2,4128.1,0.2339]
["bitfinex","ETHUSD",1760525745788,2.455,4128.2,4128.1,0.2339]
["bitfinex","ETHUSD",1760525745983,4.87736325,4128.2,4128.1,0.2339]
["bitfinex","ETHUSD",1760525746279,2.455,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525747751,5.052828,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525747947,7.47519125,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525748863,12.01518625,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525749284,8.300304,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525749579,2.661056,4128.4,4128.1,0.6918]
["bitfinex","ETHUSD",1760525749883,2.213828,4128.2,4128.1,0.2339]
["bitfinex","ETHUSD",1760525750079,2.213828,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525750272,4.397828,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525750780,2.184,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525750971,1.092,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525751180,3.547,4128.2,4128.1,0.6918]
["bitfinex","ETHUSD",1760525751492,3.547,4128.2,4128.1,3.6681105]
["bitfinex","ETHUSD",1760525753184,3.547,4128.2,4128.1,1.24568857]
["bitfinex","ETHUSD",1760525753387,3.547,4128.2,4128.1,3.6681105]
["bitfinex","ETHUSD",1760525754601,3.547,4128.2,4128.1,1.24568857]
["bitfinex","ETHUSD",1760525754896,3.547,4128.2,4128.1,3.6681105]
["bitfinex","ETHUSD",1760525755096,3.547,4128.2,4128.1,1.36648857]
["bitfinex","ETHUSD",1760525755298,3.547,4128.2,4128.1,3.23502193]
["bitfinex","ETHUSD",1760525756792,3.545,4128.2,4128.1,3.11622193]
["bitfinex","ETHUSD",1760525757100,3.546,4128.2,4128.1,3.11622193]
["bitfinex","ETHUSD",1760525761091,0.001,4128.7,4128.2,2.42236325]
["bitfinex","ETHUSD",1760525761293,0.001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760525761465,1.092,4128.7,4128.6,2.93320534]
["bitfinex","ETHUSD",1760525761660,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760525762007,1.092,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760525762299,3.546,4129.1,4129.0,2.85819392]
["bitfinex","ETHUSD",1760525762664,3.546,4129.1,4129.0,3.49179392]
["bitfinex","ETHUSD",1760525762996,3.546,4129.1,4129.0,3.44957028]
["bitfinex","ETHUSD",1760525764996,0.001,4130.4,4130.2,2.42115346]
["bitfinex","ETHUSD",1760525765498,0.001,4130.4,4130.3,0.02421131]
["bitfinex","ETHUSD",1760525765706,0.001,4130.4,4130.3,2.44534294]
["bitfinex","ETHUSD",1760525765894,0.001,4130.4,4130.3,2.85743163]
["bitfinex","ETHUSD",1760525766208,2.454,4130.4,4130.3,3.40785554]
["bitfinex","ETHUSD",1760525766704,2.454,4130.4,4130.3,3.52865554]
["bitfinex","ETHUSD",1760525766876,2.454,4130.4,4130.3,3.09235554]
["bitfinex","ETHUSD",1760525767077,2.454,4130.4,4130.3,0.67122391]
["bitfinex","ETHUSD",1760525767309,2.454,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760525767487,2.454,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760525767689,2.454,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760525767885,2.778,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1760525768090,2.778,4130.4,4130.1,0.1208]
["bitfinex","ETHUSD",1760525768412,2.454,4130.4,4130.2,2.42114423]
["bitfinex","ETHUSD",1760525768711,2.454,4130.4,4130.1,2.5420168]
["bitfinex","ETHUSD",1760525768876,2.454,4130.4,4130.1,2.83984848]
["bitfinex","ETHUSD",1760525769077,2.454,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525769291,2.454,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760525769690,2.454,4130.4,4130.3,2.85743163]
["bitfinex","ETHUSD",1760525769890,2.454,4130.4,4130.3,2.97823163]
["bitfinex","ETHUSD",1760525770092,3.545,4130.4,4130.3,3.57052051]
["bitfinex","ETHUSD",1760525770507,3.545,4130.4,4130.3,3.13422051]
["bitfinex","ETHUSD",1760525770886,3.545,4130.4,4130.3,3.60802051]
["bitfinex","ETHUSD",1760525772118,3.5442,4130.4,4130.3,3.60802051]
["bitfinex","ETHUSD",1760525772814,3.5442,4130.4,4130.3,3.13422051]
["bitfinex","ETHUSD",1760525773112,3.5442,4130.4,4130.3,2.54193163]
["bitfinex","ETHUSD",1760525773322,3.5442,4130.4,4130.3,3.01573163]
["bitfinex","ETHUSD",1760525775329,3.5442,4130.4,4130.3,2.89493163]
["bitfinex","ETHUSD",1760525785979,3.6514,4130.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760525786283,3.542,4130.3,4129.3,0.699]
["bitfinex","ETHUSD",1760525786438,3.542,4130.3,4129.1,0.002]
["bitfinex","ETHUSD",1760525786439,0.2107,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760525786771,2.451,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760525787626,2.451,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760525787627,2.5622,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760525787828,0.1112,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760525788156,2.451,4129.3,4129.2,2.89557661]
["bitfinex","ETHUSD",1760525788367,1.091,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525788571,3.542,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525790135,3.542,4130.3,4128.7,1.92]
["bitfinex","ETHUSD",1760525790342,0.1122,4130.2,4129.8,2.42137376]
["bitfinex","ETHUSD",1760525790542,0.2068,4129.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1760525790862,2.451,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525791068,2.5641,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525792170,2.451,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525792376,2.451,4129.8,4129.7,2.90579162]
["bitfinex","ETHUSD",1760525792740,2.451,4129.8,4129.7,3.37959162]
["bitfinex","ETHUSD",1760525794571,2.451,4129.8,4129.7,4.10776375]
["bitfinex","ETHUSD",1760525795142,2.451,4129.8,4129.7,0.48430822]
["bitfinex","ETHUSD",1760525795371,2.55,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525795870,0.0982,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525796433,0.2199,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1760525796870,0.2191,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525797672,0.3181,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525797860,0.2191,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525798064,2.451,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525798440,2.451,4129.8,4129.7,2.8952834]
["bitfinex","ETHUSD",1760525799268,2.451,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525799575,1.091,4130.3,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525799754,1.091,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760525799951,1.091,4130.3,4129.6,0.48651962]
["bitfinex","ETHUSD",1760525799952,3.641,4130.3,4129.6,0.48651962]
["bitfinex","ETHUSD",1760525800151,3.542,4130.3,4130.1,2.42122525]
["bitfinex","ETHUSD",1760525800359,0.099,4130.2,4130.1,2.42122525]
["bitfinex","ETHUSD",1760525800678,0.099,4130.2,4130.0,2.54210092]
["bitfinex","ETHUSD",1760525800849,3.542,4130.3,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525801691,0.099,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1760525801986,0.099,4130.2,4129.7,2.54224189]
["bitfinex","ETHUSD",1760525802167,3.542,4130.3,4129.8,2.42140782]
["bitfinex","ETHUSD",1760525802168,0.1002,4130.1,4129.8,2.42140782]
["bitfinex","ETHUSD",1760525802473,3.542,4130.3,4129.9,2.42136224]
["bitfinex","ETHUSD",1760525802644,3.6434,4130.3,4129.8,0.49657337]
["bitfinex","ETHUSD",1760525802840,3.542,4130.3,4129.8,0.49657337]
["bitfinex","ETHUSD",1760525803176,3.542,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1760525804175,3.542,4130.2,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525804375,3.542,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760525805109,3.542,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1760525805289,3.6434,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1760525805475,3.542,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1760525805681,3.542,4130.2,4129.6,0.24436751]
["bitfinex","ETHUSD",1760525805882,3.542,4130.2,4130.0,2.42125961]
["bitfinex","ETHUSD",1760525806117,0.1014,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760525806423,0.2155,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525806620,2.6665,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525807227,2.6665,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525807378,2.6665,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525807584,2.6665,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525809277,2.451,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525809884,2.451,4129.7,4129.6,2.90805938]
["bitfinex","ETHUSD",1760525810084,2.451,4129.7,4129.6,3.36925938]
["bitfinex","ETHUSD",1760525812510,2.451,4129.7,4129.6,2.90805938]
["bitfinex","ETHUSD",1760525813084,2.451,4129.7,4129.6,3.02885938]
["bitfinex","ETHUSD",1760525818954,2.451,4129.7,4129.6,3.35215938]
["bitfinex","ETHUSD",1760525819322,0.0002,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525819555,0.0002,4129.8,4129.7,3.75793279]
["bitfinex","ETHUSD",1760525820149,0.0002,4129.8,4129.7,3.31383279]
["bitfinex","ETHUSD",1760525820538,2.4512,4129.8,4129.7,3.31383279]
["bitfinex","ETHUSD",1760525821843,2.4512,4129.8,4129.7,3.75793279]
["bitfinex","ETHUSD",1760525822371,0.0002,4129.8,4129.7,6.31153279]
["bitfinex","ETHUSD",1760525822573,3.5422,4129.8,4129.7,7.03964836]
["bitfinex","ETHUSD",1760525823069,3.5422,4129.8,4129.7,3.31383279]
["bitfinex","ETHUSD",1760525826880,3.5422,4129.8,4129.7,0.89234939]
["bitfinex","ETHUSD",1760525827061,3.6436,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525828081,0.1014,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525829262,18.1304944,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525829459,16.9345584,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525830088,11.1394824,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525830386,10.0085564,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525830792,4.7048834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525830964,1.091,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525831168,4.632,4129.7,4129.6,2.54434203]
["bitfinex","ETHUSD",1760525831573,4.632,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1760525831784,4.7334,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1760525831983,7.1548834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525832196,8.150391,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525832399,2.45,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525834382,2.45,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525835300,0.0002,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525835499,2.4512,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525836069,0.0002,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525836376,2.4502,4129.8,4129.7,3.33789097]
["bitfinex","ETHUSD",1760525836900,0.0002,4129.8,4129.7,2.90599097]
["bitfinex","ETHUSD",1760525837071,2.4502,4129.8,4129.7,2.90599097]
["bitfinex","ETHUSD",1760525838205,2.4502,4129.8,4129.7,3.33789097]
["bitfinex","ETHUSD",1760525839322,2.4502,4129.8,4129.7,2.90599097]
["bitfinex","ETHUSD",1760525839506,2.4502,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525840321,3.5412,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760525841937,3.5412,4129.8,4129.7,2.5422834]
["bitfinex","ETHUSD",1760525842496,3.5412,4129.8,4129.7,2.9741834]
["bitfinex","ETHUSD",1760525842829,0.0004,4130.3,4129.9,2.4213232]
["bitfinex","ETHUSD",1760525843137,1.091,4130.2,4129.8,2.42139696]
["bitfinex","ETHUSD",1760525843295,0.1002,4130.1,4129.8,2.42139696]
["bitfinex","ETHUSD",1760525843719,0.3189,4130.0,4129.7,2.42147275]
["bitfinex","ETHUSD",1760525843894,2.45,4129.9,4129.7,2.42147275]
["bitfinex","ETHUSD",1760525844213,2.7711,4129.9,4129.7,2.42147275]
["bitfinex","ETHUSD",1760525844407,2.6721,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1760525844633,0.099,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525845025,2.6721,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1760525845215,0.3839864,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525845419,0.099,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525846122,2.5204834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525846321,0.099,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525850741,2.5204834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525851123,0.099,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525852644,5.09347025,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1760525852847,0.1208,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525853239,0.2198,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525853438,2.5204834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525853632,0.099,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525853958,0.1208,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525854158,2.54222917,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525854331,2.64122917,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525854938,0.2198,4129.8,4129.6,0.002]
["bitfinex","ETHUSD",1760525855141,3.541,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525855458,3.541,4129.7,4129.6,2.85544203]
["bitfinex","ETHUSD",1760525855993,3.541,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525859559,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525860145,3.541,4129.7,4129.6,2.42354203]
["bitfinex","ETHUSD",1760525862969,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525863947,3.64,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525864276,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525866374,3.6118834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525867178,3.5124834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525867473,5.9624834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525867877,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525868280,3.6404,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525869569,6.0618834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525869761,16.7921084,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525869961,12.1881684,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525870164,13.2791684,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525870478,9.1231384,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525870670,8.1315384,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525873087,7.0405384,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525874467,6.9411384,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525874667,7.0405384,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525878305,4.619055,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525878479,2.45,4129.7,4129.6,0.4624]
["bitfinex","ETHUSD",1760525879612,2.45,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525880124,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525880982,3.6428,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525881178,5.9624834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525881616,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525881923,5.9624834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525882723,6.0642834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525882907,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525883112,3.541,4129.7,4129.6,0.4328]
["bitfinex","ETHUSD",1760525884030,3.541,4129.7,4129.6,0.73032421]
["bitfinex","ETHUSD",1760525884232,1.091,4129.7,4129.6,2.85434203]
["bitfinex","ETHUSD",1760525884385,3.54,4129.7,4129.6,2.97514203]
["bitfinex","ETHUSD",1760525884584,3.541,4129.7,4129.6,2.97514203]
["bitfinex","ETHUSD",1760525887228,3.541,4129.7,4129.6,0.1228]
["bitfinex","ETHUSD",1760525887396,3.541,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525888886,11.3804424,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525889112,7.408853,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525889418,6.339333,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525889718,3.6451,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525890019,1.0912,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525890389,6.9541444,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525890591,5.9251444,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525890903,14.2816364,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525891114,15.0439684,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525891884,14.2902594,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525892220,14.0044594,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525892904,15.7656694,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525893298,15.2290074,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525893909,6.0657834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525894110,18.31008329,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525895016,37.82985729,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525895423,38.20971754,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525896804,38.30687696,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525897005,8.30687696,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525897218,38.30687696,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525900118,40.48887696,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525900915,34.93560407,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525901124,38.00228407,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525901310,36.44078782,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525901511,32.45560282,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525901924,31.11621582,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525902230,32.35485082,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525902532,31.88097282,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525902729,19.86053882,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525903109,7.14597682,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525903319,9.4978174,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525904310,22.9891884,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525904509,20.8080674,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525905345,21.1060794,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525905643,21.59220018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525906218,27.01632018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525906602,24.34289518,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525906826,23.34289518,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525907032,17.81166618,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525907226,19.46916518,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525907536,18.44739518,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525908027,18.34109518,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525908227,20.77846918,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525908437,16.14324318,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525909198,7.17050418,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525909402,16.29555018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525910212,18.47755018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525910417,20.60111218,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525910944,21.34101218,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525911434,24.80192918,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525911734,23.16600418,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525912440,28.53691418,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525912736,26.44978418,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525913234,26.44898418,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525913434,24.46175018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525913637,26.61126118,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525914511,28.45543018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525914711,20.99569618,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525914907,20.73902118,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525915643,24.02675818,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525915842,22.89765818,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525916157,22.84149065,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525916448,22.93864983,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525916608,37.95269583,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525919037,38.33255105,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525919820,20.42731605,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525920013,20.1036628,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525920212,22.2856628,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525920653,31.9342788,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525921215,31.6190518,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525921613,32.4208758,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525921817,31.1808358,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525922232,26.5498358,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525922443,28.9988358,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525922638,30.0834538,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525923149,28.6712568,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525923354,28.31756062,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525923855,28.59219862,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525924155,27.80622662,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525924862,33.64536262,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525925069,30.59878862,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525925656,7.80433862,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525925861,31.19277562,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525926867,32.00590762,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525927873,32.52546762,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525928048,34.97446762,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525928975,33.33386762,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525929855,32.14642462,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525930255,30.46326862,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525930846,33.17224362,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525931950,30.90574362,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525932675,30.62123162,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525932882,29.74132162,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760525933667,29.74132162,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760525933668,29.85036161,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525933876,37.42437661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525934083,37.15038586,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525934282,37.04898586,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525934654,31.45211286,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525934978,11.05658861,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525935160,11.05658861,4129.2,4129.1,0.46550001]
["bitfinex","ETHUSD",1760525935557,11.05658861,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525935960,17.18227561,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525936868,17.18147561,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525937084,19.96939261,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525937255,18.96939261,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525938186,25.08673703,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525938380,23.05762603,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525939048,19.08361203,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525939757,18.86957103,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525939957,18.55340803,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525940158,19.04601103,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525940454,17.07762903,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525940670,14.92285703,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525941076,17.78299303,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525941290,15.40960403,4129.2,4129.1,0.46550001]
["bitfinex","ETHUSD",1760525941590,15.40960403,4129.2,4129.1,0.68070001]
["bitfinex","ETHUSD",1760525942194,16.66003661,4129.2,4129.1,0.68070001]
["bitfinex","ETHUSD",1760525942694,16.66003661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525943103,18.20228961,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525943280,16.67786161,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525943472,15.50045861,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760525943677,3.0556699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525944004,37.74832315,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525944206,37.85012315,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525944565,38.07902315,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525944868,38.36830681,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525945495,38.07902315,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525946594,38.45899262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525948800,44.76899262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525950117,46.95299262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525952383,45.86099262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525954124,45.86199262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525954493,45.76019262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525954693,44.66819262,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525954894,29.62189437,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525955096,32.07089437,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525955419,43.9645699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525957997,44.34451513,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525960030,44.34451513,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525960031,36.03890513,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525960327,33.61110113,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525960523,36.02210113,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525960728,34.37210113,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525960928,32.97908313,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525961108,29.50562813,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525961495,29.66070513,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525962496,9.12571513,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525962796,36.66313513,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525962996,34.85809613,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525963194,29.21450013,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525963397,26.4194149,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525963626,26.0968269,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525963835,25.0825939,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525964131,24.1652769,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525964631,25.5391109,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525964934,25.5391109,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525965308,24.9055109,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525965509,24.9055109,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525965510,0.001,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525965713,7.2689499,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525966641,8.8219419,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525967543,11.7281269,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525967843,10.80813465,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525968728,12.30433865,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525969516,5.25194365,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525969716,13.36004565,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525970038,12.88244565,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525970244,13.46644565,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525970642,13.46644565,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525970643,29.08185965,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525970844,19.81567065,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525971643,8.26394365,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525971944,23.99661065,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525972446,20.97735865,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525972649,8.26394365,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525972840,23.2424329,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525973645,37.8840699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525974450,27.1889689,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525974628,6.7920699,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525974831,30.9370919,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525975852,30.1411649,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525977724,6.7920699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525977925,31.7525649,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525978358,30.5150649,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525978854,29.5231649,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525979257,29.0815919,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525979860,29.0794509,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525980232,30.7440089,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525980829,31.2375429,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525981760,29.8796609,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525981960,31.2569059,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525982649,30.6176779,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525982835,8.9760699,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525983039,29.5159629,4128.7,4128.6,0.45790001]
["bitfinex","ETHUSD",1760525983232,29.5159629,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525983432,29.5159629,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525983856,29.5151629,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525984056,32.0076219,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525984254,28.4731929,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525984629,28.4731929,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525985063,30.3152329,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525985558,29.2232329,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525985963,30.2728719,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525986537,30.2728719,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525986970,31.5933719,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525987966,31.5883999,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525988789,31.2403549,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525990063,32.4153549,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525990294,33.5073549,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525991395,33.1553549,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525992168,33.8908379,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525992509,29.4961189,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525992892,29.4961189,4128.7,4128.6,0.44100001]
["bitfinex","ETHUSD",1760525993264,30.6116469,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525994198,33.7372199,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525994392,30.4318039,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525994592,29.3398039,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525994792,28.2478039,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525995174,28.62770223,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525995375,29.43844523,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525996421,31.37698923,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525997518,29.43848923,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525998612,31.37698923,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525998810,30.05648923,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525999110,28.62770223,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525999477,30.98452323,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760525999682,29.74702323,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760526000111,32.03362323,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760526000316,4.97572856,4128.6,4128.1,1e-08]
["bitfinex","ETHUSD",1760526000517,32.6744,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526000793,37.8684165,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526000993,37.8502165,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526001192,38.17946325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526001389,38.30249795,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526001615,35.8801347,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526002400,6.20378795,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760526002614,2.5536,4127.9,4126.8,0.2161]
["bitfinex","ETHUSD",1760526002819,35.2201,4127.8,4126.8,0.2161]
["bitfinex","ETHUSD",1760526003126,35.3261,4127.8,4126.8,0.2161]
["bitfinex","ETHUSD",1760526003297,29.801774,4127.8,4126.8,0.2161]
["bitfinex","ETHUSD",1760526003491,22.830587,4127.8,4127.4,0.4368]
["bitfinex","ETHUSD",1760526003703,22.461831,4127.8,4127.2,0.2279]
["bitfinex","ETHUSD",1760526003907,22.93844183,4127.8,4127.2,0.2279]
["bitfinex","ETHUSD",1760526004537,22.54360283,4127.8,4127.3,0.4368]
["bitfinex","ETHUSD",1760526005320,21.46736283,4127.8,4127.2,0.2279]
["bitfinex","ETHUSD",1760526005519,5.47821083,4127.8,4127.4,0.4368]
["bitfinex","ETHUSD",1760526005720,23.63130183,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526006317,19.63209383,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526006502,5.47821083,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526006707,22.06519483,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526007213,22.38884808,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526007399,12.99141008,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526007595,6.66345783,4127.8,4127.7,0.4388]
["bitfinex","ETHUSD",1760526007800,7.988513,4127.8,4127.7,0.4388]
["bitfinex","ETHUSD",1760526007995,4.368,4127.8,4127.7,0.4388]
["bitfinex","ETHUSD",1760526008198,6.640278,4127.8,4127.7,0.4388]
["bitfinex","ETHUSD",1760526008503,2.448,4127.8,4127.7,0.4388]
["bitfinex","ETHUSD",1760526010243,3.54,4127.8,4127.7,0.4388]
["bitfinex","ETHUSD",1760526011115,3.54,4127.8,4127.7,0.5596]
["bitfinex","ETHUSD",1760526012339,1.092,4128.0,4127.7,0.4388]
["bitfinex","ETHUSD",1760526012538,1.092,4128.0,4127.7,0.002]
["bitfinex","ETHUSD",1760526012539,1.092,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760526013255,1.092,4127.8,4127.7,0.4501]
["bitfinex","ETHUSD",1760526013820,3.54,4127.8,4127.7,0.4501]
["bitfinex","ETHUSD",1760526016755,3.539,4127.8,4127.7,1.0837]
["bitfinex","ETHUSD",1760526017058,1.092,4127.8,4127.7,1.0837]
["bitfinex","ETHUSD",1760526017227,0.0002,4128.7,4127.8,0.6336]
["bitfinex","ETHUSD",1760526017428,0.0002,4128.7,4128.6,0.2181]
["bitfinex","ETHUSD",1760526017835,0.0002,4128.7,4128.6,0.6662]
["bitfinex","ETHUSD",1760526018261,0.0042,4128.7,4128.6,0.6662]
["bitfinex","ETHUSD",1760526020268,1.0952,4128.7,4128.6,0.6662]
["bitfinex","ETHUSD",1760526020963,1.0952,4128.7,4128.6,1.2998]
["bitfinex","ETHUSD",1760526021129,1.0952,4128.7,4128.6,1.42978]
["bitfinex","ETHUSD",1760526021639,0.001,4129.2,4128.7,0.6336]
["bitfinex","ETHUSD",1760526021962,1.091,4129.1,4128.8,0.02422011]
["bitfinex","ETHUSD",1760526022122,1.091,4129.1,4129.0,0.6336]
["bitfinex","ETHUSD",1760526022326,1.091,4129.1,4129.0,1.2025]
["bitfinex","ETHUSD",1760526022856,2.942,4129.1,4129.0,1.0817]
["bitfinex","ETHUSD",1760526023254,2.942,4129.1,4129.0,3.0017]
["bitfinex","ETHUSD",1760526023553,2.942,4129.1,4129.0,3.32608893]
["bitfinex","ETHUSD",1760526024526,2.942,4129.1,4129.0,4.05424515]
["bitfinex","ETHUSD",1760526024867,2.942,4129.1,4129.0,4.03002622]
["bitfinex","ETHUSD",1760526025072,2.942,4129.1,4129.0,4.05424515]
["bitfinex","ETHUSD",1760526025273,2.942,4129.1,4129.0,4.03002622]
["bitfinex","ETHUSD",1760526025668,2.942,4129.1,4129.0,10.32412822]
["bitfinex","ETHUSD",1760526026175,1.091,4129.1,4129.0,17.87806522]
["bitfinex","ETHUSD",1760526026474,2.941,4129.1,4129.0,6.58402622]
["bitfinex","ETHUSD",1760526026683,2.941,4129.1,4129.0,27.12402822]
["bitfinex","ETHUSD",1760526026980,2.941,4129.1,4129.0,26.12402822]
["bitfinex","ETHUSD",1760526027482,2.941,4129.1,4129.0,6.58402622]
["bitfinex","ETHUSD",1760526027779,2.941,4129.1,4129.0,36.58402622]
["bitfinex","ETHUSD",1760526028164,2.941,4129.1,4129.0,34.03002622]
["bitfinex","ETHUSD",1760526028482,2.941,4129.1,4129.0,32.64323622]
["bitfinex","ETHUSD",1760526028814,2.941,4129.1,4129.0,28.75101922]
["bitfinex","ETHUSD",1760526029493,2.941,4129.1,4129.0,9.11811622]
["bitfinex","ETHUSD",1760526029691,2.941,4129.1,4129.0,9.26662222]
["bitfinex","ETHUSD",1760526030592,2.941,4129.1,4129.0,9.04607722]
["bitfinex","ETHUSD",1760526030796,0.001,4129.2,4129.1,10.993583]
["bitfinex","ETHUSD",1760526030952,2.4462,4129.2,4129.1,12.94404392]
["bitfinex","ETHUSD",1760526031662,2.4462,4129.2,4129.1,34.50406092]
["bitfinex","ETHUSD",1760526031867,2.4462,4129.2,4129.1,33.08381692]
["bitfinex","ETHUSD",1760526032782,2.4462,4129.2,4129.1,34.62486092]
["bitfinex","ETHUSD",1760526033785,2.4462,4129.2,4129.1,18.79607192]
["bitfinex","ETHUSD",1760526034896,2.4462,4129.2,4129.1,19.39631892]
["bitfinex","ETHUSD",1760526035256,2.4462,4129.2,4129.1,12.55574792]
["bitfinex","ETHUSD",1760526035576,2.4462,4129.2,4129.1,12.12574792]
["bitfinex","ETHUSD",1760526035782,2.4462,4129.2,4129.1,16.64145492]
["bitfinex","ETHUSD",1760526036305,0.001,4130.2,4129.2,2.40057811]
["bitfinex","ETHUSD",1760526036488,0.001,4130.2,4129.6,2.5536]
["bitfinex","ETHUSD",1760526036791,0.001,4130.2,4129.8,0.6336]
["bitfinex","ETHUSD",1760526037089,0.001,4130.2,4129.7,0.02421483]
["bitfinex","ETHUSD",1760526037090,0.001,4130.2,4129.9,0.6336]
["bitfinex","ETHUSD",1760526037688,1.704,4130.1,4130.0,1.17875475]
["bitfinex","ETHUSD",1760526038187,1.704,4130.1,4130.0,0.73065475]
["bitfinex","ETHUSD",1760526038379,1.704,4130.1,4130.0,0.09705475]
["bitfinex","ETHUSD",1760526038575,1.704,4130.1,4129.3,0.6336]
["bitfinex","ETHUSD",1760526038774,1.704,4130.1,4129.5,0.6336]
["bitfinex","ETHUSD",1760526039186,1.704,4130.1,4129.7,0.6336]
["bitfinex","ETHUSD",1760526039781,1.704,4130.1,4129.7,1.1017]
["bitfinex","ETHUSD",1760526040202,1.704,4130.1,4129.7,1.36159189]
["bitfinex","ETHUSD",1760526040515,1.704,4130.1,4129.9,0.6336]
["bitfinex","ETHUSD",1760526040904,1.704,4130.1,4129.8,0.6336]
["bitfinex","ETHUSD",1760526041223,1.704,4130.1,4129.9,0.15145719]
["bitfinex","ETHUSD",1760526043114,1.704,4130.1,4129.9,0.78505719]
["bitfinex","ETHUSD",1760526046422,1.704,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1760526047305,1.704,4130.1,4130.0,0.7544]
["bitfinex","ETHUSD",1760526047500,1.704,4130.1,4130.0,1.2062]
["bitfinex","ETHUSD",1760526047701,1.704,4130.1,4130.0,2.06990638]
["bitfinex","ETHUSD",1760526047904,1.704,4130.1,4130.0,4.57301338]
["bitfinex","ETHUSD",1760526048107,1.704,4130.1,4130.0,7.71001338]
["bitfinex","ETHUSD",1760526048294,1.704,4130.1,4130.0,6.71001338]
["bitfinex","ETHUSD",1760526048492,1.704,4130.1,4130.0,3.98990638]
["bitfinex","ETHUSD",1760526049035,0.001,4130.2,4130.0,3.98990638]
["bitfinex","ETHUSD",1760526049208,0.001,4130.2,4130.1,7.75626312]
["bitfinex","ETHUSD",1760526049406,1.678,4130.2,4130.1,10.81479564]
["bitfinex","ETHUSD",1760526049736,1.0904,4130.3,4130.2,7.725741]
["bitfinex","ETHUSD",1760526049896,1.0904,4130.3,4130.2,6.04162732]
["bitfinex","ETHUSD",1760526050089,1.0904,4130.3,4130.2,7.34162732]
["bitfinex","ETHUSD",1760526050515,1.0904,4130.3,4130.2,16.71066432]
["bitfinex","ETHUSD",1760526050715,2.7454,4130.3,4130.2,16.71066432]
["bitfinex","ETHUSD",1760526051599,2.7454,4130.3,4130.2,13.33053232]
["bitfinex","ETHUSD",1760526051807,2.7454,4130.3,4130.2,12.47305832]
["bitfinex","ETHUSD",1760526052004,2.7454,4130.3,4130.2,5.22102432]
["bitfinex","ETHUSD",1760526052205,2.7454,4130.3,4130.2,6.49921632]
["bitfinex","ETHUSD",1760526052422,2.7454,4130.3,4130.2,14.86901632]
["bitfinex","ETHUSD",1760526052626,2.7454,4130.3,4130.2,9.31187932]
["bitfinex","ETHUSD",1760526053595,2.7454,4130.3,4130.2,16.08529832]
["bitfinex","ETHUSD",1760526054399,0.0008,4130.6,4130.3,2.5536]
["bitfinex","ETHUSD",1760526054632,0.0008,4130.6,4130.5,13.180279]
["bitfinex","ETHUSD",1760526054933,0.0008,4130.6,4130.5,11.504279]
["bitfinex","ETHUSD",1760526055135,0.0008,4130.6,4130.5,11.956079]
["bitfinex","ETHUSD",1760526055743,1.7648,4130.6,4130.5,13.164527]
["bitfinex","ETHUSD",1760526056317,0.001,4130.8,4130.5,13.164527]
["bitfinex","ETHUSD",1760526056516,0.001,4130.8,4130.6,22.71169114]
["bitfinex","ETHUSD",1760526056721,0.001,4130.8,4130.6,26.79934914]
["bitfinex","ETHUSD",1760526057408,0.001,4130.8,4130.6,25.49934914]
["bitfinex","ETHUSD",1760526057810,1.844,4130.7,4130.6,37.31861214]
["bitfinex","ETHUSD",1760526058329,1.844,4130.7,4130.6,26.20496114]
["bitfinex","ETHUSD",1760526058714,1.844,4130.7,4130.6,7.31861214]
["bitfinex","ETHUSD",1760526058922,1.844,4130.7,4130.6,33.80000214]
["bitfinex","ETHUSD",1760526059125,1.844,4130.7,4130.6,32.44259414]
["bitfinex","ETHUSD",1760526059513,0.001,4130.7,4130.6,32.44259414]
["bitfinex","ETHUSD",1760526059712,1.843,4130.7,4130.6,7.31861214]
["bitfinex","ETHUSD",1760526060010,1.843,4130.7,4130.6,38.04630031]
["bitfinex","ETHUSD",1760526060647,1.843,4130.7,4130.6,27.78531231]
["bitfinex","ETHUSD",1760526060824,1.843,4130.7,4130.6,8.04630031]
["bitfinex","ETHUSD",1760526061024,1.843,4130.7,4130.6,38.04630031]
["bitfinex","ETHUSD",1760526061332,1.843,4130.7,4130.6,37.42533931]
["bitfinex","ETHUSD",1760526061716,1.843,4130.7,4130.6,36.89533931]
["bitfinex","ETHUSD",1760526062216,1.843,4130.7,4130.6,37.01613931]
["bitfinex","ETHUSD",1760526062822,1.843,4130.7,4130.6,8.16710031]
["bitfinex","ETHUSD",1760526063022,1.843,4130.7,4130.6,38.16710031]
["bitfinex","ETHUSD",1760526064145,1.843,4130.7,4130.6,16.60823831]
["bitfinex","ETHUSD",1760526064318,1.843,4130.7,4130.6,11.81005431]
["bitfinex","ETHUSD",1760526064647,1.843,4130.7,4130.6,10.22713531]
["bitfinex","ETHUSD",1760526064809,1.843,4130.7,4130.6,5.32248817]
["bitfinex","ETHUSD",1760526065013,1.843,4130.7,4130.6,26.89531317]
["bitfinex","ETHUSD",1760526065244,1.843,4130.7,4130.6,9.01894117]
["bitfinex","ETHUSD",1760526065448,1.843,4130.7,4130.6,9.65254117]
["bitfinex","ETHUSD",1760526065811,1.9432,4130.7,4130.6,3.40248817]
["bitfinex","ETHUSD",1760526066015,1.9432,4130.7,4130.6,7.51106266]
["bitfinex","ETHUSD",1760526066242,1.9432,4130.7,4130.6,8.14466266]
["bitfinex","ETHUSD",1760526066546,1.9432,4130.7,4130.6,10.06466266]
["bitfinex","ETHUSD",1760526066744,1.9432,4130.7,4130.6,4.95706266]
["bitfinex","ETHUSD",1760526067333,1.9432,4130.7,4130.6,0.46104882]
["bitfinex","ETHUSD",1760526067533,1.9432,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1760526068312,0.1012,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1760526068647,2.128,4130.7,4130.6,6.575041]
["bitfinex","ETHUSD",1760526069015,3.534,4130.7,4130.6,6.817541]
["bitfinex","ETHUSD",1760526069214,1.091,4130.7,4130.6,8.65277345]
["bitfinex","ETHUSD",1760526069423,3.159,4130.7,4130.6,8.65277345]
["bitfinex","ETHUSD",1760526069649,3.159,4130.7,4130.6,4.50963245]
["bitfinex","ETHUSD",1760526070219,3.159,4130.7,4130.6,15.30279045]
["bitfinex","ETHUSD",1760526070420,3.159,4130.7,4130.6,4.50963245]
["bitfinex","ETHUSD",1760526070620,3.258,4130.7,4130.6,4.50963245]
["bitfinex","ETHUSD",1760526071125,3.258,4130.7,4130.6,1.83523245]
["bitfinex","ETHUSD",1760526071317,3.258,4130.7,4130.3,0.02421131]
["bitfinex","ETHUSD",1760526071516,3.258,4130.7,4130.3,0.65781131]
["bitfinex","ETHUSD",1760526071723,0.099,4130.6,4130.3,0.02421131]
["bitfinex","ETHUSD",1760526072251,0.099,4130.5,4130.1,0.02621248]
["bitfinex","ETHUSD",1760526072452,0.099,4130.4,4130.1,0.02621248]
["bitfinex","ETHUSD",1760526072621,3.159,4130.7,4130.1,0.02621248]
["bitfinex","ETHUSD",1760526072622,0.099,4130.3,4130.2,0.33077743]
["bitfinex","ETHUSD",1760526076040,0.099,4130.3,4130.1,0.002]
["bitfinex","ETHUSD",1760526076236,2.443,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526076443,2.542,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526078042,0.0982,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526078357,0.0982,4130.2,4130.1,2.5556]
["bitfinex","ETHUSD",1760526078558,0.0982,4130.2,4130.1,0.38428]
["bitfinex","ETHUSD",1760526078758,0.0982,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526079161,1.8142,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526081162,1.8142,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1760526088367,1.8142,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526091676,1.8152,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526094392,0.001,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526094542,1.092,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526094888,2.58,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526095067,2.6782,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526098449,2.6782,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1760526098974,3.6342,4130.2,4130.1,0.1228]
["bitfinex","ETHUSD",1760526099752,3.6342,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526101551,3.6334,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526103479,0.0984,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526103788,3.6334,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526105892,7.987479,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526106092,3.6334,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526106293,17.220706,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526106592,18.683306,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526106792,17.480052,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526107092,15.959821,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526107386,15.75289,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526108184,22.493151,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526109390,16.59145,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526110293,30.462302,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526110493,28.422021,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526110703,26.071185,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526111166,30.174716,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526111491,29.876216,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526112298,35.807992,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526112500,33.984592,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526112863,32.984592,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526113368,34.875592,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526113794,33.784592,4130.2,4130.1,0.002]
["bitfinex","ETHUSD",1760526114095,2.6744,4130.1,4129.7,0.002]
["bitfinex","ETHUSD",1760526114294,0.6336,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760526114591,33.89193675,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760526114792,15.144128,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760526114981,17.064128,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760526115190,18.08004682,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760526115388,29.25894082,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760526115901,29.74637561,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760526116097,2.5536,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760526116304,5.28161882,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760526116598,2.5536,4128.9,4127.6,0.002]
["bitfinex","ETHUSD",1760526116796,22.245773,4129.0,4127.6,0.002]
["bitfinex","ETHUSD",1760526116797,28.43155193,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526117186,27.75578693,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526117582,24.07765193,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526117783,23.07765193,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526118384,26.57202493,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526118978,24.82632193,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526119210,23.87251293,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526119380,24.69123693,4128.7,4127.7,0.466]
["bitfinex","ETHUSD",1760526119781,24.07518693,4128.7,4127.7,0.466]
["bitfinex","ETHUSD",1760526119981,22.19518693,4128.7,4127.7,0.466]
["bitfinex","ETHUSD",1760526120205,4.102,4128.7,4127.7,0.002]
["bitfinex","ETHUSD",1760526120506,4.365,4128.7,4128.1,0.681]
["bitfinex","ETHUSD",1760526121009,7.126734,4128.7,4128.1,0.681]
["bitfinex","ETHUSD",1760526121209,4.365,4128.7,4128.1,0.681]
["bitfinex","ETHUSD",1760526121379,7.875225,4128.7,4128.1,0.681]
["bitfinex","ETHUSD",1760526121996,8.1614114,4128.7,4128.1,0.681]
["bitfinex","ETHUSD",1760526122202,4.4653,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526122507,16.573507,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526122808,19.018507,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526123109,19.652107,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526123327,5.0989,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526123496,20.603435,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526124395,22.683357,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526124898,4.492332,4128.7,4128.5,0.215]
["bitfinex","ETHUSD",1760526125101,6.937332,4128.7,4128.2,0.679]
["bitfinex","ETHUSD",1760526125312,17.522642,4128.7,4128.2,0.679]
["bitfinex","ETHUSD",1760526125480,17.522642,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526125684,27.19178493,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526126435,29.44546493,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526126613,29.82533665,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526126910,27.57192065,4128.7,4128.1,0.217]
["bitfinex","ETHUSD",1760526127114,23.51430265,4128.7,4128.1,0.217]
["bitfinex","ETHUSD",1760526127321,19.40111265,4128.7,4128.1,0.217]
["bitfinex","ETHUSD",1760526127527,14.16591465,4128.7,4128.1,0.217]
["bitfinex","ETHUSD",1760526127733,21.51889765,4128.7,4128.1,0.217]
["bitfinex","ETHUSD",1760526128520,27.34495865,4128.7,4128.1,0.217]
["bitfinex","ETHUSD",1760526129039,6.91753972,4128.7,4128.3,0.464]
["bitfinex","ETHUSD",1760526129190,6.89441672,4128.7,4128.6,0.466]
["bitfinex","ETHUSD",1760526129389,6.88677672,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526129590,4.74507172,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526129823,11.74145272,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526130120,12.50245272,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526130722,13.34556472,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526131695,18.00937972,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526131896,16.40937972,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526132114,16.029508,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526132524,14.367508,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526132724,15.029508,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526133024,25.08495093,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526133425,18.62631485,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526133635,18.72531485,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526133799,23.66252585,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526134303,21.48052585,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526134805,24.38986185,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526135193,27.3530687,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526135396,0.6336,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760526135609,27.73295596,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760526135610,22.57020985,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526135823,25.16376285,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526136624,15.82099885,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526136836,16.86619885,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526137524,15.82099885,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526138923,17.05849885,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526139336,17.15749885,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526139611,17.15749885,4128.2,4127.7,0.002]
["bitfinex","ETHUSD",1760526139612,2.5536,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760526139814,25.97794385,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760526140037,26.07814385,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760526140212,28.26014385,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760526140421,28.26014385,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526140422,27.16914385,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760526140741,25.328097,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526140942,19.203942,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526141151,15.254932,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526141466,12.006432,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526141943,12.006432,4127.7,4127.0,0.4652]
["bitfinex","ETHUSD",1760526141944,0.6336,4127.6,4125.9,0.2292]
["bitfinex","ETHUSD",1760526142244,8.056737,4126.6,4126.2,0.2292]
["bitfinex","ETHUSD",1760526142446,2.446,4126.5,4126.2,0.2292]
["bitfinex","ETHUSD",1760526142742,8.38666,4126.4,4126.2,0.6944]
["bitfinex","ETHUSD",1760526142943,9.738831,4126.4,4126.2,0.6944]
["bitfinex","ETHUSD",1760526143144,9.738831,4126.4,4125.9,0.2292]
["bitfinex","ETHUSD",1760526143332,2.96320685,4126.0,4124.5,0.4652]
["bitfinex","ETHUSD",1760526143533,2.96320685,4125.8,4125.6,0.2292]
["bitfinex","ETHUSD",1760526143741,2.446,4125.7,4125.6,0.2292]
["bitfinex","ETHUSD",1760526144242,2.446,4125.7,4124.4,0.4652]
["bitfinex","ETHUSD",1760526144243,2.446,4125.7,4125.2,0.2292]
["bitfinex","ETHUSD",1760526144419,2.96320685,4125.5,4125.3,0.4652]
["bitfinex","ETHUSD",1760526144614,2.446,4125.4,4125.2,0.2292]
["bitfinex","ETHUSD",1760526145539,2.446,4125.4,4124.9,0.4652]
["bitfinex","ETHUSD",1760526145723,2.446,4125.4,4123.6,0.4652]
["bitfinex","ETHUSD",1760526145924,2.446,4125.4,4125.1,0.4652]
["bitfinex","ETHUSD",1760526147837,3.710389,4125.3,4124.7,0.4652]
["bitfinex","ETHUSD",1760526148281,6.648034,4125.3,4124.3,0.2292]
["bitfinex","ETHUSD",1760526148563,9.737769,4125.2,4124.3,0.2292]
["bitfinex","ETHUSD",1760526148766,4.302192,4125.1,4124.4,0.4652]
["bitfinex","ETHUSD",1760526148924,2.446,4125.0,4124.4,0.4652]
["bitfinex","ETHUSD",1760526149124,3.171788,4124.9,4124.4,0.4652]
["bitfinex","ETHUSD",1760526149652,2.446,4125.0,4124.5,0.4652]
["bitfinex","ETHUSD",1760526149860,2.446,4125.0,4124.6,0.4652]
["bitfinex","ETHUSD",1760526150057,2.446,4125.0,4124.7,0.4652]
["bitfinex","ETHUSD",1760526150266,1.092,4124.9,4124.7,0.4652]
["bitfinex","ETHUSD",1760526150628,2.446,4124.8,4124.7,0.4652]
["bitfinex","ETHUSD",1760526151365,1.092,4124.9,4124.7,0.4652]
["bitfinex","ETHUSD",1760526151668,1.092,4125.9,4124.8,0.6336]
["bitfinex","ETHUSD",1760526151845,0.38009183,4127.2,4125.2,2.5536]
["bitfinex","ETHUSD",1760526152026,9.44942154,4128.4,4126.7,0.1208]
["bitfinex","ETHUSD",1760526152027,1.126,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1760526152344,0.32,4127.0,4126.7,0.586]
["bitfinex","ETHUSD",1760526152538,0.32,4127.0,4126.8,0.4652]
["bitfinex","ETHUSD",1760526153049,0.32,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1760526153226,0.32,4127.0,4126.9,0.4652]
["bitfinex","ETHUSD",1760526154460,2.446,4127.0,4126.9,0.4652]
["bitfinex","ETHUSD",1760526160134,3.538,4127.0,4126.9,0.4652]
["bitfinex","ETHUSD",1760526160338,3.538,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1760526161068,3.538,4127.0,4126.8,0.4519]
["bitfinex","ETHUSD",1760526161260,3.538,4127.0,4126.9,0.4519]
["bitfinex","ETHUSD",1760526161563,1.092,4127.9,4126.9,0.4519]
["bitfinex","ETHUSD",1760526161732,1.092,4127.0,4126.9,0.4519]
["bitfinex","ETHUSD",1760526161932,3.538,4127.0,4126.9,0.4519]
["bitfinex","ETHUSD",1760526163468,1.092,4127.0,4126.9,0.4519]
["bitfinex","ETHUSD",1760526163642,3.538,4127.0,4126.9,0.4519]
["bitfinex","ETHUSD",1760526165365,3.538,4127.0,4126.8,0.2259]
["bitfinex","ETHUSD",1760526165870,3.538,4127.0,4126.9,0.4519]
["bitfinex","ETHUSD",1760526170643,1.092,4127.2,4126.9,1.10973126]
["bitfinex","ETHUSD",1760526170974,0.001,4127.7,4127.1,0.6336]
["bitfinex","ETHUSD",1760526171169,3.114,4127.6,4127.1,0.6336]
["bitfinex","ETHUSD",1760526171375,3.114,4127.6,4127.2,0.4519]
["bitfinex","ETHUSD",1760526171537,3.114,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760526171737,3.114,4127.6,4127.5,1.2063]
["bitfinex","ETHUSD",1760526171965,0.0002,4127.7,4127.6,0.6336]
["bitfinex","ETHUSD",1760526172174,1.0922,4127.7,4127.6,1.26949]
["bitfinex","ETHUSD",1760526172376,1.0922,4127.7,4127.6,0.63589]
["bitfinex","ETHUSD",1760526173274,2.4562,4127.7,4127.6,0.63589]
["bitfinex","ETHUSD",1760526174154,3.5412,4127.7,4127.6,1.26949]
["bitfinex","ETHUSD",1760526174777,1.0922,4127.7,4127.6,1.26949]
["bitfinex","ETHUSD",1760526175078,0.001,4128.2,4127.7,0.84547769]
["bitfinex","ETHUSD",1760526175312,0.001,4128.2,4128.1,0.2158]
["bitfinex","ETHUSD",1760526175466,1.096,4128.2,4128.1,0.2158]
["bitfinex","ETHUSD",1760526175666,1.096,4128.2,4128.1,0.6459]
["bitfinex","ETHUSD",1760526176395,1.096,4128.2,4128.1,1.2795]
["bitfinex","ETHUSD",1760526176567,1.096,4128.2,4128.1,1.40745]
["bitfinex","ETHUSD",1760526177195,1.096,4128.2,4128.1,2.13583782]
["bitfinex","ETHUSD",1760526178180,2.21,4128.2,4128.1,2.13583782]
["bitfinex","ETHUSD",1760526181604,2.21,4128.2,4128.1,1.70573782]
["bitfinex","ETHUSD",1760526181808,2.21,4128.2,4128.1,2.13583782]
["bitfinex","ETHUSD",1760526182706,2.21,4128.2,4128.1,0.85633782]
["bitfinex","ETHUSD",1760526183070,2.21,4128.2,4128.1,0.12795]
["bitfinex","ETHUSD",1760526183271,2.21,4128.2,4127.9,0.72849217]
["bitfinex","ETHUSD",1760526183572,1.092,4128.2,4128.1,0.2158]
["bitfinex","ETHUSD",1760526184110,2.267,4128.2,4128.1,0.2158]
["bitfinex","ETHUSD",1760526184279,2.267,4128.2,4128.0,0.6336]
["bitfinex","ETHUSD",1760526184882,2.267,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1760526185087,2.267,4128.2,4128.1,0.31209922]
["bitfinex","ETHUSD",1760526185506,2.267,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1760526187397,2.267,4128.2,4128.1,0.5509]
["bitfinex","ETHUSD",1760526188509,2.267,4128.2,4128.1,0.1208]
["bitfinex","ETHUSD",1760526188916,2.267,4128.2,4128.1,0.36082421]
["bitfinex","ETHUSD",1760526189116,3.539,4128.2,4128.1,1.4003]
["bitfinex","ETHUSD",1760526189277,3.539,4128.2,4128.1,1.61317922]
["bitfinex","ETHUSD",1760526192528,3.538,4128.2,4128.1,1.61317922]
["bitfinex","ETHUSD",1760526193513,0.001,4128.2,4128.1,1.61317922]
["bitfinex","ETHUSD",1760526193688,1.304,4128.2,4128.1,2.34156704]
["bitfinex","ETHUSD",1760526194519,2.409,4128.2,4128.1,4.50406704]
["bitfinex","ETHUSD",1760526195514,2.4082,4128.2,4128.1,4.50406704]
["bitfinex","ETHUSD",1760526196804,2.4082,4128.2,4128.1,4.26156704]
["bitfinex","ETHUSD",1760526197617,2.4082,4128.2,4128.1,3.53317922]
["bitfinex","ETHUSD",1760526198585,3.5372,4128.2,4128.1,3.53317922]
["bitfinex","ETHUSD",1760526199111,0.0002,4128.2,4128.1,16.09194522]
["bitfinex","ETHUSD",1760526199316,1.0962,4128.2,4128.1,9.07369722]
["bitfinex","ETHUSD",1760526199484,2.1372,4128.2,4128.1,9.07369722]
["bitfinex","ETHUSD",1760526199682,2.1372,4128.2,4128.1,9.19221545]
["bitfinex","ETHUSD",1760526200280,2.1372,4128.2,4128.1,9.81247245]
["bitfinex","ETHUSD",1760526200482,2.1372,4128.2,4128.1,9.46130645]
["bitfinex","ETHUSD",1760526200686,2.1372,4128.2,4128.1,9.07590722]
["bitfinex","ETHUSD",1760526201389,3.1982,4128.2,4128.1,7.13648822]
["bitfinex","ETHUSD",1760526202000,2.4462,4128.2,4128.1,7.13648822]
["bitfinex","ETHUSD",1760526202197,2.4462,4128.2,4128.1,19.49394222]
["bitfinex","ETHUSD",1760526202416,2.4462,4128.2,4128.1,14.32468022]
["bitfinex","ETHUSD",1760526202727,2.4462,4128.2,4128.1,6.85600522]
["bitfinex","ETHUSD",1760526202925,0.0002,4128.2,4128.1,3.77567922]
["bitfinex","ETHUSD",1760526203102,2.4462,4128.2,4128.1,12.8035063]
["bitfinex","ETHUSD",1760526203298,0.0002,4128.2,4128.1,15.67092909]
["bitfinex","ETHUSD",1760526203497,0.0782,4128.2,4128.1,15.67092909]
["bitfinex","ETHUSD",1760526204331,0.0782,4128.2,4128.1,15.47034209]
["bitfinex","ETHUSD",1760526205123,0.0002,4128.2,4128.1,15.47034209]
["bitfinex","ETHUSD",1760526205333,0.0052,4128.2,4128.1,24.35073209]
["bitfinex","ETHUSD",1760526205546,0.0052,4128.2,4128.1,20.58115009]
["bitfinex","ETHUSD",1760526206119,0.0052,4128.2,4128.1,17.67897209]
["bitfinex","ETHUSD",1760526206424,0.0052,4128.2,4128.1,17.68497209]
["bitfinex","ETHUSD",1760526206623,0.0052,4128.2,4128.1,17.39066009]
["bitfinex","ETHUSD",1760526207298,0.0052,4128.2,4128.1,17.93057009]
["bitfinex","ETHUSD",1760526207610,1.1182,4128.2,4128.1,9.94227269]
["bitfinex","ETHUSD",1760526208528,1.1182,4128.2,4128.1,17.26381569]
["bitfinex","ETHUSD",1760526209123,1.091,4128.4,4128.2,0.6336]
["bitfinex","ETHUSD",1760526209326,1.091,4128.4,4128.3,4.81438152]
["bitfinex","ETHUSD",1760526209628,1.091,4128.4,4128.3,9.72031952]
["bitfinex","ETHUSD",1760526209815,1.091,4128.4,4128.3,10.44856765]
["bitfinex","ETHUSD",1760526210123,1.091,4128.4,4128.3,9.12806765]
["bitfinex","ETHUSD",1760526210324,2.365,4128.4,4128.3,8.55169465]
["bitfinex","ETHUSD",1760526210633,2.365,4128.4,4128.3,9.78919465]
["bitfinex","ETHUSD",1760526210925,0.001,4128.7,4128.4,2.5536]
["bitfinex","ETHUSD",1760526211106,0.001,4129.1,4129.0,23.59187147]
["bitfinex","ETHUSD",1760526211308,0.165,4129.1,4129.0,16.41982047]
["bitfinex","ETHUSD",1760526211507,0.001,4130.9,4129.1,15.479057]
["bitfinex","ETHUSD",1760526211696,1.091,4129.2,4129.1,16.410057]
["bitfinex","ETHUSD",1760526211904,1.091,4129.2,4129.1,12.595536]
["bitfinex","ETHUSD",1760526212105,1.091,4129.2,4129.1,8.72701951]
["bitfinex","ETHUSD",1760526212400,1.091,4129.2,4129.1,7.32651951]
["bitfinex","ETHUSD",1760526212625,1.091,4129.2,4129.1,4.93776551]
["bitfinex","ETHUSD",1760526212898,1.19,4129.2,4129.1,6.44601747]
["bitfinex","ETHUSD",1760526213110,1.091,4129.2,4129.1,6.44601747]
["bitfinex","ETHUSD",1760526213304,1.091,4129.2,4129.1,6.32521747]
["bitfinex","ETHUSD",1760526213527,1.19,4129.2,4129.1,2.5536]
["bitfinex","ETHUSD",1760526213700,1.19,4129.2,4129.1,1.92]
["bitfinex","ETHUSD",1760526213896,1.19,4129.2,4129.1,2.23513344]
["bitfinex","ETHUSD",1760526214101,1.19,4129.2,4129.1,1.92]
["bitfinex","ETHUSD",1760526214431,1.19,4129.2,4129.1,0.6336]
["bitfinex","ETHUSD",1760526214613,0.2155,4130.0,4129.1,0.6336]
["bitfinex","ETHUSD",1760526214817,2.373,4129.5,4129.1,0.6336]
["bitfinex","ETHUSD",1760526215015,0.099,4129.4,4129.1,0.6336]
["bitfinex","ETHUSD",1760526215332,0.099,4129.3,4129.2,0.44052175]
["bitfinex","ETHUSD",1760526217313,0.099,4129.8,4129.2,0.44052175]
["bitfinex","ETHUSD",1760526217513,2.468,4129.5,4129.2,0.44052175]
["bitfinex","ETHUSD",1760526217732,0.099,4129.4,4129.2,0.44052175]
["bitfinex","ETHUSD",1760526218111,2.287,4129.3,4129.2,0.44052175]
["bitfinex","ETHUSD",1760526218312,2.288,4129.3,4129.2,0.44052175]
["bitfinex","ETHUSD",1760526218508,0.001,4129.3,4129.2,1.07412175]
["bitfinex","ETHUSD",1760526218738,1.092,4129.3,4129.2,1.53302175]
["bitfinex","ETHUSD",1760526218914,2.2,4129.3,4129.2,1.53302175]
["bitfinex","ETHUSD",1760526219115,2.1992,4129.3,4129.2,1.53302175]
["bitfinex","ETHUSD",1760526219330,2.1992,4129.3,4129.2,1.07412175]
["bitfinex","ETHUSD",1760526219633,2.1992,4129.3,4129.2,8.90904245]
["bitfinex","ETHUSD",1760526221035,2.1992,4129.3,4129.2,2.36052175]
["bitfinex","ETHUSD",1760526221238,2.1992,4129.3,4129.2,5.51106035]
["bitfinex","ETHUSD",1760526222520,2.1992,4129.3,4129.2,8.4685207]
["bitfinex","ETHUSD",1760526222936,3.5352,4129.3,4129.2,8.4685207]
["bitfinex","ETHUSD",1760526223110,3.5352,4129.3,4129.2,15.5975817]
["bitfinex","ETHUSD",1760526223307,3.5352,4129.3,4129.2,12.8610337]
["bitfinex","ETHUSD",1760526223308,0.0002,4129.3,4129.2,12.8610337]
["bitfinex","ETHUSD",1760526223511,2.1832,4129.3,4129.2,14.87525618]
["bitfinex","ETHUSD",1760526223711,3.5352,4129.3,4129.2,14.48075218]
["bitfinex","ETHUSD",1760526223932,3.5352,4129.3,4129.2,13.50396218]
["bitfinex","ETHUSD",1760526224135,3.5352,4129.3,4129.2,11.29694318]
["bitfinex","ETHUSD",1760526224447,3.5352,4129.3,4129.2,13.43047018]
["bitfinex","ETHUSD",1760526224627,3.5352,4129.3,4129.2,12.79687018]
["bitfinex","ETHUSD",1760526225935,3.5352,4129.3,4129.2,13.43047018]
["bitfinex","ETHUSD",1760526226115,0.0002,4129.3,4129.2,11.29694318]
["bitfinex","ETHUSD",1760526226321,0.0002,4129.3,4129.2,23.16724218]
["bitfinex","ETHUSD",1760526226539,2.1832,4129.3,4129.2,23.16724218]
["bitfinex","ETHUSD",1760526226857,3.5352,4129.3,4129.2,13.56791018]
["bitfinex","ETHUSD",1760526227059,0.0002,4129.3,4129.2,13.56791018]
["bitfinex","ETHUSD",1760526227362,3.5352,4129.3,4129.2,13.70391018]
["bitfinex","ETHUSD",1760526227644,3.5352,4129.3,4129.2,11.29694318]
["bitfinex","ETHUSD",1760526227862,3.5352,4129.3,4129.2,10.84604318]
["bitfinex","ETHUSD",1760526228550,3.5352,4129.3,4129.2,10.60354318]
["bitfinex","ETHUSD",1760526231161,3.5352,4129.3,4129.2,7.64608283]
["bitfinex","ETHUSD",1760526231444,3.6342,4129.3,4129.2,5.63186035]
["bitfinex","ETHUSD",1760526231653,3.6342,4129.3,4129.2,2.6744]
["bitfinex","ETHUSD",1760526231826,3.6342,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1760526240158,0.0992,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1760526240323,3.6342,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1760526242526,3.6334,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526245526,0.001,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760526245527,3.535,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526245723,3.6334,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526245956,3.6334,4129.2,4129.1,0.1228]
["bitfinex","ETHUSD",1760526258052,0.001,4129.3,4129.1,0.1228]
["bitfinex","ETHUSD",1760526258249,0.001,4129.3,4129.2,0.30802603]
["bitfinex","ETHUSD",1760526258452,0.001,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526258453,2.559,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526266160,2.5582,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526266366,0.0984,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526267792,2.5582,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526267977,0.0002,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526268178,3.535,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526269297,0.0002,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526269601,3.535,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526271394,6.59086035,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526274498,14.2132487,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526274702,23.7438817,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526274901,22.3228127,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526275603,31.8073857,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526275785,27.4667357,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526276699,27.8597357,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526277505,2.5536,4129.1,4128.1,0.002]
["bitfinex","ETHUSD",1760526277671,18.15887435,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526277876,23.5603347,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526278200,23.6595347,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526278422,23.7567156,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526278576,25.37420568,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526279474,24.8914066,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526279812,26.8615076,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526280004,24.5706876,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526280211,22.7807826,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526280677,26.1497326,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526281423,24.01343515,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526281927,23.28926115,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526282410,23.77909388,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526282815,11.82413688,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526283113,24.20826788,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526283418,22.99996788,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526284016,23.61096788,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526284884,22.32979388,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526286117,22.55764288,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526286528,22.9375641,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760526287117,16.28411,4128.3,4128.1,0.002]
["bitfinex","ETHUSD",1760526287278,6.33222325,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526287485,28.30986325,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526287792,28.41216325,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526287994,9.35666928,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526288312,24.64381828,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526288503,24.76455726,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760526288901,24.76455726,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760526288902,32.5536,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760526289101,22.46951725,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526289281,15.20635025,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526289483,11.99195025,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526289685,12.20515025,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526290086,17.97657525,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526290286,6.761,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526290587,4.579,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526290787,2.134,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526291002,4.579,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526292193,2.134,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526292518,4.579,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526294183,2.134,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526294384,1.92,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526294579,2.445,4126.9,4126.8,0.4412]
["bitfinex","ETHUSD",1760526295186,2.445,4126.9,4126.8,0.4618]
["bitfinex","ETHUSD",1760526296215,0.4412,4127.6,4126.8,0.4618]
["bitfinex","ETHUSD",1760526296394,2.445,4127.5,4126.8,0.4618]
["bitfinex","ETHUSD",1760526297413,0.37994896,4128.2,4127.4,0.2162]
["bitfinex","ETHUSD",1760526297713,4.365,4128.1,4127.5,0.4598]
["bitfinex","ETHUSD",1760526298415,1.92,4128.0,4127.5,0.4598]
["bitfinex","ETHUSD",1760526298797,1.92,4128.0,4127.6,0.4598]
["bitfinex","ETHUSD",1760526299006,0.1208,4127.8,4127.7,0.4598]
["bitfinex","ETHUSD",1760526300111,1.2128,4127.8,4127.7,0.4598]
["bitfinex","ETHUSD",1760526301721,1.2128,4127.8,4127.4,0.2162]
["bitfinex","ETHUSD",1760526301898,5.457,4127.7,4127.5,0.4598]
["bitfinex","ETHUSD",1760526302212,5.457,4127.7,4127.6,0.4598]
["bitfinex","ETHUSD",1760526306032,5.458,4127.7,4127.6,0.4598]
["bitfinex","ETHUSD",1760526306246,5.458,4127.7,4127.4,0.2162]
["bitfinex","ETHUSD",1760526306392,5.458,4127.7,4127.4,0.676]
["bitfinex","ETHUSD",1760526306593,5.458,4127.7,4127.4,0.2162]
["bitfinex","ETHUSD",1760526306890,5.458,4127.7,4127.4,0.676]
["bitfinex","ETHUSD",1760526307706,5.5608,4127.7,4127.1,0.2162]
["bitfinex","ETHUSD",1760526307908,0.1208,4127.5,4127.1,0.2162]
["bitfinex","ETHUSD",1760526308124,2.445,4127.4,4127.1,0.2162]
["bitfinex","ETHUSD",1760526309411,2.445,4127.4,4126.8,0.5826]
["bitfinex","ETHUSD",1760526309806,4.365,4127.4,4126.8,0.5826]
["bitfinex","ETHUSD",1760526310014,8.14362325,4127.4,4126.8,0.1228]
["bitfinex","ETHUSD",1760526310221,0.1028,4127.3,4126.8,0.002]
["bitfinex","ETHUSD",1760526310421,0.1208,4127.1,4126.8,0.002]
["bitfinex","ETHUSD",1760526310613,2.445,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760526310796,6.32642325,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760526310996,6.22362325,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760526311197,2.445,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760526311506,3.537,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526313132,1.092,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526313333,3.2297,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526313537,13.86544,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760526313746,0.6336,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760526314040,22.33641725,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526314393,24.88531725,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526314606,25.51891725,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526314827,19.24563325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526315538,19.54235325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526316540,24.14629325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526317133,23.91707325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526317528,31.61169725,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526317702,31.35847325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526318423,8.88112325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526318627,38.88112325,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526320248,40.45042963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526320548,39.35842963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526321525,9.35842963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526321828,36.99927863,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526322639,37.88840363,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526323638,37.78888963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526324008,38.21958963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526324928,36.84958963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526325724,36.83208963,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526326752,39.85143543,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526327069,39.05440543,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526327833,10.16924143,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526328033,39.13740543,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526328972,40.16924143,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526329200,37.17077143,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526329329,36.88529243,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526330077,38.55710543,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526330371,40.47710543,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526330739,39.59323443,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526330939,40.69127343,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526331967,35.87580843,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526332176,35.49569663,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526332747,23.78021,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760526332968,27.61131225,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526333674,27.70856119,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526334046,27.55780619,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526335047,36.42947219,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526335441,36.53337219,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526336777,36.53257219,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526340244,38.71657219,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526340858,39.09670804,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526341862,38.00470804,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526342061,37.62457219,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526342272,37.62457219,4126.0,4124.0,0.2162]
["bitfinex","ETHUSD",1760526342273,32.5536,4125.9,4125.0,0.002]
["bitfinex","ETHUSD",1760526342584,22.258249,4124.9,4124.3,0.6875]
["bitfinex","ETHUSD",1760526342767,6.33222325,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526342967,8.77822325,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526343357,7.96819057,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526343559,10.93678114,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526343958,11.05811301,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526344298,8.77702244,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526346383,2.6075,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526346572,2.446,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526347785,4.366,4124.4,4124.3,0.2224]
["bitfinex","ETHUSD",1760526348158,4.366,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526349504,1.92,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526349784,7.33459057,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526350171,9.51859057,4124.4,4124.3,0.6875]
["bitfinex","ETHUSD",1760526354397,9.51859057,4124.4,4121.2,0.2142]
["bitfinex","ETHUSD",1760526354398,2.8237,4123.8,4121.2,0.2142]
["bitfinex","ETHUSD",1760526354604,1.92,4122.0,4121.2,0.2142]
["bitfinex","ETHUSD",1760526354771,2.96859057,4123.2,4121.3,0.4284]
["bitfinex","ETHUSD",1760526354976,0.6336,4122.9,4121.3,0.4284]
["bitfinex","ETHUSD",1760526355197,3.41516819,4123.1,4121.3,0.4284]
["bitfinex","ETHUSD",1760526355397,5.42859057,4123.0,4122.8,0.2142]
["bitfinex","ETHUSD",1760526355575,4.011278,4122.9,4122.8,0.2142]
["bitfinex","ETHUSD",1760526355899,1.92,4122.9,4122.6,0.2142]
["bitfinex","ETHUSD",1760526356093,4.88859057,4122.7,4122.6,0.2142]
["bitfinex","ETHUSD",1760526356266,1.92,4122.7,4122.6,0.2142]
["bitfinex","ETHUSD",1760526356471,4.38,4122.7,4122.6,0.6426]
["bitfinex","ETHUSD",1760526358599,4.38,4122.7,4122.6,0.2142]
["bitfinex","ETHUSD",1760526359163,4.38,4122.7,4121.6,0.4284]
["bitfinex","ETHUSD",1760526359164,4.67459,4122.6,4121.6,0.4284]
["bitfinex","ETHUSD",1760526359370,4.67459,4122.6,4121.7,0.4284]
["bitfinex","ETHUSD",1760526359371,2.96859057,4122.1,4121.7,0.4284]
["bitfinex","ETHUSD",1760526359689,2.46,4122.0,4121.7,0.4284]
["bitfinex","ETHUSD",1760526360200,1.093,4121.9,4121.7,0.4284]
["bitfinex","ETHUSD",1760526360596,1.093,4121.9,4121.8,0.4284]
["bitfinex","ETHUSD",1760526360803,1.093,4122.8,4121.8,0.4284]
["bitfinex","ETHUSD",1760526361101,1.093,4121.9,4121.8,0.4284]
["bitfinex","ETHUSD",1760526361467,3.553,4121.9,4121.2,0.2142]
["bitfinex","ETHUSD",1760526361669,3.553,4121.9,4121.4,0.4284]
["bitfinex","ETHUSD",1760526362103,3.553,4121.9,4121.5,0.4284]
["bitfinex","ETHUSD",1760526362400,3.553,4121.9,4121.6,0.4284]
["bitfinex","ETHUSD",1760526362600,3.553,4121.9,4121.7,0.4284]
["bitfinex","ETHUSD",1760526362782,3.553,4121.9,4121.2,0.2142]
["bitfinex","ETHUSD",1760526363103,3.553,4121.9,4121.3,0.4284]
["bitfinex","ETHUSD",1760526364276,3.553,4121.9,4121.5,0.1208]
["bitfinex","ETHUSD",1760526364478,3.553,4121.9,4121.6,0.4284]
["bitfinex","ETHUSD",1760526364696,3.553,4121.9,4121.7,0.4284]
["bitfinex","ETHUSD",1760526364896,3.553,4121.9,4121.8,0.4284]
["bitfinex","ETHUSD",1760526366674,0.1208,4122.2,4121.8,0.4284]
["bitfinex","ETHUSD",1760526366872,0.1208,4122.6,4121.9,0.4284]
["bitfinex","ETHUSD",1760526367204,3.553,4122.5,4122.1,0.1208]
["bitfinex","ETHUSD",1760526367374,3.553,4122.5,4122.2,0.35177906]
["bitfinex","ETHUSD",1760526367571,3.553,4122.5,4122.3,0.4284]
["bitfinex","ETHUSD",1760526367770,3.553,4122.5,4122.4,0.4284]
["bitfinex","ETHUSD",1760526368403,1.093,4122.8,4122.4,0.4284]
["bitfinex","ETHUSD",1760526368602,3.325,4122.7,4122.5,0.1208]
["bitfinex","ETHUSD",1760526368975,3.325,4122.7,4122.6,0.4284]
["bitfinex","ETHUSD",1760526369705,3.325,4122.7,4122.5,0.1208]
["bitfinex","ETHUSD",1760526369871,3.325,4122.7,4122.6,0.4284]
["bitfinex","ETHUSD",1760526371391,1.093,4122.8,4122.6,0.4284]
["bitfinex","ETHUSD",1760526371597,1.093,4122.8,4122.7,0.35177906]
["bitfinex","ETHUSD",1760526371801,4.33,4122.8,4122.7,0.90097906]
["bitfinex","ETHUSD",1760526372601,4.33,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526374501,4.33,4122.8,4122.7,0.5492]
["bitfinex","ETHUSD",1760526375611,2.186,4122.8,4122.7,0.4284]
["bitfinex","ETHUSD",1760526375912,4.624,4122.8,4122.7,0.4284]
["bitfinex","ETHUSD",1760526378299,4.625,4122.8,4122.7,0.4284]
["bitfinex","ETHUSD",1760526379419,1.094,4122.8,4122.7,0.76809906]
["bitfinex","ETHUSD",1760526379590,3.226,4122.8,4122.7,0.76809906]
["bitfinex","ETHUSD",1760526383819,2.1322,4122.8,4122.7,0.76809906]
["bitfinex","ETHUSD",1760526385543,2.1322,4122.8,4122.7,0.88889906]
["bitfinex","ETHUSD",1760526386711,0.0002,4122.8,4122.7,1.546755]
["bitfinex","ETHUSD",1760526387037,1.1822,4122.8,4122.7,6.41108963]
["bitfinex","ETHUSD",1760526387196,0.2196,4124.5,4122.8,9.61078002]
["bitfinex","ETHUSD",1760526387197,1.092,4123.1,4122.8,9.61078002]
["bitfinex","ETHUSD",1760526387534,1.092,4123.1,4123.0,7.85718114]
["bitfinex","ETHUSD",1760526387697,1.092,4123.1,4123.0,7.97798114]
["bitfinex","ETHUSD",1760526387896,2.294,4123.1,4123.0,8.40638114]
["bitfinex","ETHUSD",1760526398757,2.294,4123.1,4123.0,7.97798114]
["bitfinex","ETHUSD",1760526399057,2.294,4123.1,4123.0,8.96690596]
["bitfinex","ETHUSD",1760526399623,2.294,4123.1,4123.0,9.39530596]
["bitfinex","ETHUSD",1760526401145,0.2196,4124.5,4123.3,0.6336]
["bitfinex","ETHUSD",1760526401350,0.4683,4124.7,4124.4,5.93718114]
["bitfinex","ETHUSD",1760526401664,1.092,4124.6,4124.4,2.96859057]
["bitfinex","ETHUSD",1760526401977,1.5603,4124.6,4124.5,3.26544963]
["bitfinex","ETHUSD",1760526402363,4.0123,4124.6,4124.5,3.26544963]
["bitfinex","ETHUSD",1760526402751,3.544,4124.6,4124.5,3.26544963]
["bitfinex","ETHUSD",1760526403749,3.544,4124.6,4124.5,0.29685906]
["bitfinex","ETHUSD",1760526404384,3.544,4124.6,4124.5,2.21685906]
["bitfinex","ETHUSD",1760526405153,1.092,4124.6,4124.5,5.34312542]
["bitfinex","ETHUSD",1760526405354,3.544,4124.6,4124.5,9.09815408]
["bitfinex","ETHUSD",1760526405553,3.544,4124.6,4124.5,9.45760608]
["bitfinex","ETHUSD",1760526405971,1.092,4124.8,4124.6,0.6336]
["bitfinex","ETHUSD",1760526406180,1.092,4124.8,4124.7,8.16024733]
["bitfinex","ETHUSD",1760526406367,3.482,4124.8,4124.7,10.08024733]
["bitfinex","ETHUSD",1760526407173,1.0932,4125.0,4124.9,0.6336]
["bitfinex","ETHUSD",1760526407373,1.0932,4125.0,4124.9,7.886741]
["bitfinex","ETHUSD",1760526407582,1.0932,4125.0,4124.9,6.623649]
["bitfinex","ETHUSD",1760526407883,0.0002,4125.0,4124.9,7.77736263]
["bitfinex","ETHUSD",1760526408083,0.0002,4125.0,4124.9,8.20576263]
["bitfinex","ETHUSD",1760526408399,1.092,4125.4,4125.3,18.887077]
["bitfinex","ETHUSD",1760526408688,1.092,4125.4,4125.3,22.31013402]
["bitfinex","ETHUSD",1760526408689,2.63,4125.4,4125.3,22.31013402]
["bitfinex","ETHUSD",1760526408866,2.63,4125.4,4125.3,21.81686802]
["bitfinex","ETHUSD",1760526409073,2.63,4125.4,4125.3,19.71001582]
["bitfinex","ETHUSD",1760526409488,2.63,4125.4,4125.3,18.98021882]
["bitfinex","ETHUSD",1760526409660,2.63,4125.4,4125.3,19.40861882]
["bitfinex","ETHUSD",1760526410085,0.001,4125.9,4125.8,14.264206]
["bitfinex","ETHUSD",1760526410268,0.2174,4127.4,4126.1,2.5536]
["bitfinex","ETHUSD",1760526410475,1.093,4126.8,4126.7,6.33287402]
["bitfinex","ETHUSD",1760526411391,2.947,4126.8,4126.7,6.45367402]
["bitfinex","ETHUSD",1760526413989,1.093,4126.8,4126.7,13.86921202]
["bitfinex","ETHUSD",1760526414166,3.544,4126.8,4126.7,13.86921202]
["bitfinex","ETHUSD",1760526414368,3.544,4126.8,4126.7,14.43371122]
["bitfinex","ETHUSD",1760526415084,3.544,4126.8,4126.7,8.26899522]
["bitfinex","ETHUSD",1760526415384,3.544,4126.8,4126.7,17.18848122]
["bitfinex","ETHUSD",1760526415984,3.544,4126.8,4126.7,17.80648122]
["bitfinex","ETHUSD",1760526416376,0.2174,4128.1,4127.0,0.6336]
["bitfinex","ETHUSD",1760526416697,1.092,4128.4,4127.3,2.5536]
["bitfinex","ETHUSD",1760526417002,1.092,4128.4,4127.6,16.26370002]
["bitfinex","ETHUSD",1760526417191,1.092,4128.4,4127.6,14.98829602]
["bitfinex","ETHUSD",1760526417375,1.093,4128.6,4127.9,0.6336]
["bitfinex","ETHUSD",1760526417576,1.093,4128.6,4128.1,12.58821102]
["bitfinex","ETHUSD",1760526417782,1.093,4128.6,4128.1,13.88821102]
["bitfinex","ETHUSD",1760526418116,1.093,4128.6,4128.5,2.5536]
["bitfinex","ETHUSD",1760526418266,3.543,4128.6,4128.5,6.35709589]
["bitfinex","ETHUSD",1760526418470,3.543,4128.6,4128.5,6.33287402]
["bitfinex","ETHUSD",1760526418708,3.543,4128.6,4128.5,7.00900142]
["bitfinex","ETHUSD",1760526419116,0.301,4129.2,4128.6,1.92]
["bitfinex","ETHUSD",1760526419403,0.301,4129.2,4129.1,18.04682011]
["bitfinex","ETHUSD",1760526419565,0.301,4129.2,4129.1,19.85150212]
["bitfinex","ETHUSD",1760526419764,0.301,4129.2,4129.1,20.27990212]
["bitfinex","ETHUSD",1760526420000,0.301,4129.2,4129.1,23.94375312]
["bitfinex","ETHUSD",1760526420406,0.301,4129.2,4129.1,19.10852312]
["bitfinex","ETHUSD",1760526420605,2.426,4129.2,4129.1,19.10852312]
["bitfinex","ETHUSD",1760526421074,2.426,4129.2,4129.1,19.08507012]
["bitfinex","ETHUSD",1760526421270,2.426,4129.2,4129.1,16.09141812]
["bitfinex","ETHUSD",1760526421476,2.426,4129.2,4129.1,4.65928201]
["bitfinex","ETHUSD",1760526421672,2.426,4129.2,4129.1,2.8546]
["bitfinex","ETHUSD",1760526423209,2.426,4129.2,4129.1,2.5536]
["bitfinex","ETHUSD",1760526423583,2.8958,4129.2,4129.1,2.5536]
["bitfinex","ETHUSD",1760526426114,0.301,4129.2,4129.1,2.5536]
["bitfinex","ETHUSD",1760526426326,2.749,4129.2,4129.1,7.031073]
["bitfinex","ETHUSD",1760526426482,2.749,4129.2,4129.1,8.16500231]
["bitfinex","ETHUSD",1760526426679,2.749,4129.2,4129.1,3.59412931]
["bitfinex","ETHUSD",1760526426916,2.749,4129.2,4129.1,2.6744]
["bitfinex","ETHUSD",1760526428110,3.2188,4129.2,4129.1,2.6744]
["bitfinex","ETHUSD",1760526428302,2.749,4129.2,4129.1,2.6744]
["bitfinex","ETHUSD",1760526429612,2.749,4129.2,4129.1,6.559581]
["bitfinex","ETHUSD",1760526429914,0.301,4129.2,4129.1,6.773781]
["bitfinex","ETHUSD",1760526430133,2.748,4129.2,4129.1,7.21832371]
["bitfinex","ETHUSD",1760526430284,2.748,4129.2,4129.1,4.50703071]
["bitfinex","ETHUSD",1760526430484,2.748,4129.2,4129.1,4.29283071]
["bitfinex","ETHUSD",1760526430705,2.7472,4129.2,4129.1,4.29283071]
["bitfinex","ETHUSD",1760526435403,3.2207,4129.2,4129.1,2.6744]
["bitfinex","ETHUSD",1760526438137,2.7472,4129.2,4129.1,7.871803]
["bitfinex","ETHUSD",1760526438439,2.7462,4129.2,4129.1,5.557089]
["bitfinex","ETHUSD",1760526438666,2.7462,4129.2,4129.1,4.947124]
["bitfinex","ETHUSD",1760526439254,2.7472,4129.2,4129.1,5.193925]
["bitfinex","ETHUSD",1760526439449,2.7472,4129.2,4129.1,5.7347375]
["bitfinex","ETHUSD",1760526439736,0.3002,4129.2,4129.1,5.7347375]
["bitfinex","ETHUSD",1760526439913,2.7462,4129.2,4129.1,5.7347375]
["bitfinex","ETHUSD",1760526440449,2.7462,4129.2,4129.1,14.5995685]
["bitfinex","ETHUSD",1760526440646,2.7462,4129.2,4129.1,3.2152125]
["bitfinex","ETHUSD",1760526441405,2.7462,4129.2,4129.1,6.9859494]
["bitfinex","ETHUSD",1760526445321,2.7462,4129.2,4129.1,21.6221184]
["bitfinex","ETHUSD",1760526445520,2.7462,4129.2,4129.1,20.3396154]
["bitfinex","ETHUSD",1760526445842,2.7462,4129.2,4129.1,19.9112154]
["bitfinex","ETHUSD",1760526446543,2.7462,4129.2,4129.1,20.1464154]
["bitfinex","ETHUSD",1760526446738,2.7462,4129.2,4129.1,19.7180154]
["bitfinex","ETHUSD",1760526447039,2.7462,4129.2,4129.1,10.4433534]
["bitfinex","ETHUSD",1760526447345,2.7462,4129.2,4129.1,6.9859494]
["bitfinex","ETHUSD",1760526447513,2.7462,4129.2,4129.1,10.0697104]
["bitfinex","ETHUSD",1760526448550,2.7462,4129.2,4129.1,6.9859494]
["bitfinex","ETHUSD",1760526448719,2.7462,4129.2,4129.1,10.1509084]
["bitfinex","ETHUSD",1760526448919,2.7462,4129.2,4129.1,6.9859494]
["bitfinex","ETHUSD",1760526449147,2.7462,4129.2,4129.1,9.9119084]
["bitfinex","ETHUSD",1760526449549,2.7462,4129.2,4129.1,10.3599084]
["bitfinex","ETHUSD",1760526449940,2.7462,4129.2,4129.1,6.9859494]
["bitfinex","ETHUSD",1760526450237,3.2197,4129.2,4129.1,2.5816125]
["bitfinex","ETHUSD",1760526450419,3.2197,4129.2,4129.1,2.6744]
["bitfinex","ETHUSD",1760526450621,3.2197,4129.2,4129.1,2.6764]
["bitfinex","ETHUSD",1760526453054,2.7462,4129.2,4129.1,2.6764]
["bitfinex","ETHUSD",1760526453252,0.3002,4129.2,4129.1,2.91481835]
["bitfinex","ETHUSD",1760526453451,2.7442,4129.2,4129.1,4.05461388]
["bitfinex","ETHUSD",1760526453656,2.7442,4129.2,4129.1,6.48571088]
["bitfinex","ETHUSD",1760526453958,2.7442,4129.2,4129.1,6.46149253]
["bitfinex","ETHUSD",1760526454326,2.7434,4129.2,4129.1,6.46149253]
["bitfinex","ETHUSD",1760526454654,2.7434,4129.2,4129.1,9.20327453]
["bitfinex","ETHUSD",1760526455358,2.7434,4129.2,4129.1,7.72377453]
["bitfinex","ETHUSD",1760526455553,2.7434,4129.2,4129.1,7.25196453]
["bitfinex","ETHUSD",1760526455760,2.7434,4129.2,4129.1,7.68036453]
["bitfinex","ETHUSD",1760526456162,2.7434,4129.2,4129.1,7.25196453]
["bitfinex","ETHUSD",1760526456455,2.7434,4129.2,4129.1,3.60199553]
["bitfinex","ETHUSD",1760526456656,2.7434,4129.2,4129.1,5.91681453]
["bitfinex","ETHUSD",1760526456888,2.7434,4129.2,4129.1,3.60199553]
["bitfinex","ETHUSD",1760526457065,2.7434,4129.2,4129.1,6.14459453]
["bitfinex","ETHUSD",1760526457555,2.7434,4129.2,4129.1,10.54546353]
["bitfinex","ETHUSD",1760526458558,2.7434,4129.2,4129.1,9.55263253]
["bitfinex","ETHUSD",1760526458762,2.7434,4129.2,4129.1,9.22239853]
["bitfinex","ETHUSD",1760526459558,2.7434,4129.2,4129.1,9.16398553]
["bitfinex","ETHUSD",1760526459733,2.7434,4129.2,4129.1,7.97172453]
["bitfinex","ETHUSD",1760526459935,2.7434,4129.2,4129.1,7.75752453]
["bitfinex","ETHUSD",1760526460345,0.2994,4129.2,4129.1,7.75752453]
["bitfinex","ETHUSD",1760526460544,0.001,4129.6,4129.4,2.5536]
["bitfinex","ETHUSD",1760526460749,0.001,4129.7,4129.6,31.4810639]
["bitfinex","ETHUSD",1760526460969,0.73,4129.7,4129.6,5.867532]
["bitfinex","ETHUSD",1760526461264,1.2036,4129.7,4129.6,2.5536]
["bitfinex","ETHUSD",1760526461468,1.2036,4129.7,4129.6,3.19811369]
["bitfinex","ETHUSD",1760526462067,0.73,4129.7,4129.6,3.19811369]
["bitfinex","ETHUSD",1760526462263,0.73,4129.7,4129.6,12.06338169]
["bitfinex","ETHUSD",1760526462264,0.001,4129.7,4129.6,12.06338169]
["bitfinex","ETHUSD",1760526462436,2.261,4129.7,4129.6,11.21900469]
["bitfinex","ETHUSD",1760526462638,2.261,4129.7,4129.6,5.61818169]
["bitfinex","ETHUSD",1760526463271,2.261,4129.7,4129.6,8.35888249]
["bitfinex","ETHUSD",1760526463658,2.261,4129.7,4129.6,7.25247249]
["bitfinex","ETHUSD",1760526464239,2.261,4129.7,4129.6,7.86338349]
["bitfinex","ETHUSD",1760526464667,0.001,4129.7,4129.6,7.21617549]
["bitfinex","ETHUSD",1760526464861,2.445,4129.7,4129.6,7.64457549]
["bitfinex","ETHUSD",1760526465576,0.001,4129.8,4129.6,36.82566854]
["bitfinex","ETHUSD",1760526465743,0.001,4130.1,4130.0,23.6990801]
["bitfinex","ETHUSD",1760526465940,0.001,4130.1,4130.0,22.3016191]
["bitfinex","ETHUSD",1760526466139,0.001,4130.1,4130.0,15.72607105]
["bitfinex","ETHUSD",1760526466978,2.231,4130.1,4130.0,15.72607105]
["bitfinex","ETHUSD",1760526467148,2.231,4130.1,4130.0,20.53495451]
["bitfinex","ETHUSD",1760526467352,2.445,4130.1,4130.0,17.57902246]
["bitfinex","ETHUSD",1760526467547,2.445,4130.1,4130.0,20.24977946]
["bitfinex","ETHUSD",1760526467775,2.445,4130.1,4130.0,18.30187846]
["bitfinex","ETHUSD",1760526468179,2.445,4130.1,4130.0,21.25781051]
["bitfinex","ETHUSD",1760526468495,0.001,4130.6,4130.5,8.954498]
["bitfinex","ETHUSD",1760526468778,0.001,4130.6,4130.5,11.95095]
["bitfinex","ETHUSD",1760526468954,2.024,4130.6,4130.5,11.95095]
["bitfinex","ETHUSD",1760526469490,2.024,4130.6,4130.5,13.826747]
["bitfinex","ETHUSD",1760526469871,2.024,4130.6,4130.5,3.936643]
["bitfinex","ETHUSD",1760526469872,2.9186,4130.6,4130.5,3.936643]
["bitfinex","ETHUSD",1760526470040,2.9186,4130.6,4130.5,5.50953205]
["bitfinex","ETHUSD",1760526470639,2.9186,4130.6,4130.5,14.36420905]
["bitfinex","ETHUSD",1760526470640,0.001,4130.6,4130.5,14.36420905]
["bitfinex","ETHUSD",1760526470971,2.446,4130.6,4130.5,11.62733505]
["bitfinex","ETHUSD",1760526471175,0.001,4130.6,4130.5,11.62733505]
["bitfinex","ETHUSD",1760526471360,0.001,4130.6,4130.5,13.20128399]
["bitfinex","ETHUSD",1760526471568,1.425,4130.6,4130.5,13.29832461]
["bitfinex","ETHUSD",1760526471902,0.001,4130.8,4130.5,30.34140661]
["bitfinex","ETHUSD",1760526472074,0.001,4131.2,4131.1,38.4654641]
["bitfinex","ETHUSD",1760526472257,0.001,4131.2,4131.1,41.05470715]
["bitfinex","ETHUSD",1760526472258,2.164,4131.2,4131.1,41.05470715]
["bitfinex","ETHUSD",1760526472460,0.001,4131.3,4131.2,2.5536]
["bitfinex","ETHUSD",1760526472773,0.001,4131.3,4131.2,32.57780604]
["bitfinex","ETHUSD",1760526472947,0.001,4131.3,4131.2,32.5536]
["bitfinex","ETHUSD",1760526473144,0.214,4132.5,4131.4,2.5536]
["bitfinex","ETHUSD",1760526473470,0.9736,4132.6,4132.4,0.6336]
["bitfinex","ETHUSD",1760526473648,0.9736,4132.6,4132.5,4.275797]
["bitfinex","ETHUSD",1760526473847,3.4356,4132.6,4132.5,4.275797]
["bitfinex","ETHUSD",1760526474076,3.4356,4132.6,4132.5,6.195797]
["bitfinex","ETHUSD",1760526474381,2.962,4132.6,4132.5,12.53802]
["bitfinex","ETHUSD",1760526474677,2.962,4132.6,4132.5,12.4536932]
["bitfinex","ETHUSD",1760526474973,2.962,4132.6,4132.5,9.0441062]
["bitfinex","ETHUSD",1760526475176,2.962,4132.6,4132.5,12.00003825]
["bitfinex","ETHUSD",1760526475368,2.961,4132.6,4132.5,24.10646541]
["bitfinex","ETHUSD",1760526475564,2.961,4132.6,4132.5,22.86896541]
["bitfinex","ETHUSD",1760526475797,2.961,4132.6,4132.5,24.80256541]
["bitfinex","ETHUSD",1760526475798,0.5,4132.6,4132.5,24.80256541]
["bitfinex","ETHUSD",1760526475996,0.3,4133.2,4132.8,1.92]
["bitfinex","ETHUSD",1760526476188,1.306,4133.1,4133.0,8.075236]
["bitfinex","ETHUSD",1760526476388,1.306,4133.1,4133.0,12.657776]
["bitfinex","ETHUSD",1760526476609,0.3,4133.2,4133.0,12.657776]
["bitfinex","ETHUSD",1760526476809,0.3,4133.2,4133.1,16.85296221]
["bitfinex","ETHUSD",1760526477107,2.762,4133.2,4133.1,14.59530721]
["bitfinex","ETHUSD",1760526477309,2.762,4133.2,4133.1,16.11255325]
["bitfinex","ETHUSD",1760526477496,2.762,4133.2,4133.1,23.51234125]
["bitfinex","ETHUSD",1760526477805,2.7612,4133.2,4133.1,23.51234125]
["bitfinex","ETHUSD",1760526478006,0.2232,4134.5,4133.3,2.5536]
["bitfinex","ETHUSD",1760526478209,0.2232,4134.5,4133.8,2.5536]
["bitfinex","ETHUSD",1760526478410,2.236,4134.4,4134.1,0.6336]
["bitfinex","ETHUSD",1760526478708,0.5,4134.6,4134.5,2.5536]
["bitfinex","ETHUSD",1760526478909,2.961,4134.6,4134.5,2.5536]
["bitfinex","ETHUSD",1760526479077,3.413,4134.6,4134.5,2.5536]
["bitfinex","ETHUSD",1760526479277,2.961,4134.6,4134.5,5.076778]
["bitfinex","ETHUSD",1760526479477,2.961,4134.6,4134.5,6.76580133]
["bitfinex","ETHUSD",1760526479809,0.452,4135.9,4134.7,2.5536]
["bitfinex","ETHUSD",1760526480109,2.913,4135.5,4135.2,0.6336]
["bitfinex","ETHUSD",1760526480305,0.452,4135.4,4135.1,0.65778321]
["bitfinex","ETHUSD",1760526480511,2.461,4135.5,4135.1,0.6336]
["bitfinex","ETHUSD",1760526480512,0.452,4135.3,4135.1,0.6336]
["bitfinex","ETHUSD",1760526480685,2.461,4135.5,4135.3,0.6336]
["bitfinex","ETHUSD",1760526481397,0.2232,4136.4,4135.6,0.6336]
["bitfinex","ETHUSD",1760526481597,2.461,4136.3,4135.8,2.5536]
["bitfinex","ETHUSD",1760526481804,0.452,4136.2,4135.8,2.5536]
["bitfinex","ETHUSD",1760526482108,0.5,4136.6,4136.0,0.6336]
["bitfinex","ETHUSD",1760526482300,0.5,4136.6,4136.4,0.6336]
["bitfinex","ETHUSD",1760526482301,2.46,4136.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760526482499,2.46,4136.5,4136.4,2.5536]
["bitfinex","ETHUSD",1760526482809,0.452,4137.3,4136.5,3.385666]
["bitfinex","ETHUSD",1760526483008,0.2232,4140.1,4137.0,0.6336]
["bitfinex","ETHUSD",1760526483009,1.542,4137.8,4137.0,0.6336]
["bitfinex","ETHUSD",1760526483219,1.717,4137.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760526483524,0.452,4137.4,4136.6,0.6336]
["bitfinex","ETHUSD",1760526483691,0.452,4137.3,4136.6,0.6336]
["bitfinex","ETHUSD",1760526483891,0.452,4137.2,4136.6,0.6336]
["bitfinex","ETHUSD",1760526484306,0.452,4137.1,4136.7,0.02417385]
["bitfinex","ETHUSD",1760526484488,0.452,4137.1,4136.6,0.6336]
["bitfinex","ETHUSD",1760526484691,3.548,4137.0,4136.7,0.47177524]
["bitfinex","ETHUSD",1760526484988,0.2232,4137.9,4136.7,0.47177524]
["bitfinex","ETHUSD",1760526484989,0.452,4137.4,4136.9,2.5536]
["bitfinex","ETHUSD",1760526485183,0.001,4137.5,4137.0,0.0241721]
["bitfinex","ETHUSD",1760526485419,0.001,4137.5,4137.4,11.95640621]
["bitfinex","ETHUSD",1760526485728,1.87,4137.5,4136.7,0.44760139]
["bitfinex","ETHUSD",1760526485887,0.2232,4136.8,4136.2,10.27261]
["bitfinex","ETHUSD",1760526486220,2.46,4136.7,4136.3,0.52417619]
["bitfinex","ETHUSD",1760526486417,0.452,4136.6,4135.9,9.40280621]
["bitfinex","ETHUSD",1760526486623,0.452,4136.6,4136.0,1.92]
["bitfinex","ETHUSD",1760526486973,2.46,4136.5,4136.0,1.92]
["bitfinex","ETHUSD",1760526487235,2.46,4136.5,4136.1,1.13228062]
["bitfinex","ETHUSD",1760526487416,2.46,4136.5,4136.2,2.127715]
["bitfinex","ETHUSD",1760526487616,2.46,4136.5,4136.2,0.6336]
["bitfinex","ETHUSD",1760526487816,2.912,4136.5,4136.2,0.6336]
["bitfinex","ETHUSD",1760526488129,0.452,4136.4,4136.2,0.6336]
["bitfinex","ETHUSD",1760526488294,0.452,4136.4,4136.3,1.00218806]
["bitfinex","ETHUSD",1760526489928,2.46,4136.5,4136.3,1.12298806]
["bitfinex","ETHUSD",1760526490230,2.46,4136.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760526490526,2.9058,4136.5,4136.4,0.6336]
["bitfinex","ETHUSD",1760526490937,2.9058,4136.5,4136.3,0.48938806]
["bitfinex","ETHUSD",1760526491437,0.4458,4136.4,4136.3,1.12298806]
["bitfinex","ETHUSD",1760526492333,0.4458,4136.4,4136.3,0.7544]
["bitfinex","ETHUSD",1760526492705,0.4458,4136.4,4136.3,0.1208]
["bitfinex","ETHUSD",1760526493215,0.4458,4136.4,4134.7,9.40280621]
["bitfinex","ETHUSD",1760526493428,0.2356,4134.8,4134.3,0.72707443]
["bitfinex","ETHUSD",1760526493613,2.9028,4134.7,4133.7,9.40280621]
["bitfinex","ETHUSD",1760526493790,2.9028,4134.7,4133.8,0.94028062]
["bitfinex","ETHUSD",1760526493997,2.9028,4134.7,4133.8,2.86028062]
["bitfinex","ETHUSD",1760526494233,2.457,4134.7,4133.8,2.86028062]
["bitfinex","ETHUSD",1760526494415,2.9028,4134.7,4133.9,3.675198]
["bitfinex","ETHUSD",1760526494665,2.9028,4134.7,4133.9,1.92]
["bitfinex","ETHUSD",1760526494886,0.4458,4134.6,4134.0,1.23837097]
["bitfinex","ETHUSD",1760526495056,0.4458,4134.5,4133.5,1.92]
["bitfinex","ETHUSD",1760526495383,0.4458,4134.4,4133.5,2.179355]
["bitfinex","ETHUSD",1760526495679,0.4458,4134.4,4133.3,9.40280621]
["bitfinex","ETHUSD",1760526495884,2.457,4134.7,4133.4,1.92]
["bitfinex","ETHUSD",1760526495885,0.4458,4134.3,4133.4,1.92]
["bitfinex","ETHUSD",1760526496054,1.089,4134.2,4133.6,0.6336]
["bitfinex","ETHUSD",1760526496380,2.456,4134.1,4133.5,1.13228062]
["bitfinex","ETHUSD",1760526496584,0.4458,4134.0,4133.6,0.6336]
["bitfinex","ETHUSD",1760526496783,0.4458,4134.0,4133.5,1.13228062]
["bitfinex","ETHUSD",1760526496784,0.2356,4133.7,4133.5,1.13228062]
["bitfinex","ETHUSD",1760526497081,0.2356,4133.7,4132.9,1.92]
["bitfinex","ETHUSD",1760526497246,0.2356,4133.7,4132.8,9.40280621]
["bitfinex","ETHUSD",1760526497792,0.2356,4133.7,4132.9,1.92]
["bitfinex","ETHUSD",1760526498148,0.2356,4133.7,4133.0,2.087838]
["bitfinex","ETHUSD",1760526498352,0.2356,4133.7,4133.2,0.6336]
["bitfinex","ETHUSD",1760526499057,0.4458,4133.6,4133.1,1.14906442]
["bitfinex","ETHUSD",1760526499352,2.9008,4133.5,4132.3,0.11993114]
["bitfinex","ETHUSD",1760526499563,2.9008,4133.5,4132.4,0.6336]
["bitfinex","ETHUSD",1760526499796,0.4458,4133.4,4132.4,0.6336]
["bitfinex","ETHUSD",1760526500093,0.4458,4133.3,4131.6,2.697295]
["bitfinex","ETHUSD",1760526500293,0.4458,4133.2,4131.8,0.6336]
["bitfinex","ETHUSD",1760526500595,0.6814,4133.7,4132.4,0.6336]
["bitfinex","ETHUSD",1760526500801,0.6814,4133.7,4132.6,0.6336]
["bitfinex","ETHUSD",1760526500802,3.544,4133.6,4132.6,0.6336]
["bitfinex","ETHUSD",1760526501002,0.6814,4133.7,4132.7,9.42700346]
["bitfinex","ETHUSD",1760526501172,1.915,4133.6,4133.0,2.5536]
["bitfinex","ETHUSD",1760526501362,1.915,4133.6,4133.2,0.6336]
["bitfinex","ETHUSD",1760526501363,1.089,4133.5,4133.2,0.6336]
["bitfinex","ETHUSD",1760526501567,1.5348,4133.5,4133.2,0.6336]
["bitfinex","ETHUSD",1760526502078,1.089,4133.5,4132.3,0.6336]
["bitfinex","ETHUSD",1760526502294,0.4458,4133.4,4132.3,0.6336]
["bitfinex","ETHUSD",1760526502495,1.671,4133.3,4132.3,0.6336]
["bitfinex","ETHUSD",1760526502660,1.671,4133.3,4132.5,0.6336]
["bitfinex","ETHUSD",1760526502867,0.2356,4132.6,4131.1,0.4292]
["bitfinex","ETHUSD",1760526503105,2.9018,4132.5,4131.1,0.4292]
["bitfinex","ETHUSD",1760526503307,2.9018,4132.5,4131.2,0.0008]
["bitfinex","ETHUSD",1760526503624,2.9018,4132.5,4132.4,0.7544]
["bitfinex","ETHUSD",1760526503965,2.9018,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760526504592,0.4458,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760526504775,3.9908,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1760526506274,3.9908,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760526506477,3.545,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526506980,3.9908,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526512515,0.2356,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1760526512808,1.716,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760526512976,0.626,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526513174,1.0718,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526513479,0.626,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526516212,0.626,4132.4,4132.3,0.7564]
["bitfinex","ETHUSD",1760526516514,0.626,4132.4,4132.3,0.9169]
["bitfinex","ETHUSD",1760526519015,2.455,4132.4,4132.3,0.9169]
["bitfinex","ETHUSD",1760526519206,2.454,4132.4,4132.3,0.9169]
["bitfinex","ETHUSD",1760526521914,2.8942,4132.4,4132.3,0.7564]
["bitfinex","ETHUSD",1760526522422,2.454,4132.4,4132.3,0.7564]
["bitfinex","ETHUSD",1760526525132,1.09,4132.4,4132.3,0.6356]
["bitfinex","ETHUSD",1760526525335,1.09,4132.4,4132.3,0.7564]
["bitfinex","ETHUSD",1760526526135,2.796,4132.4,4132.3,0.7564]
["bitfinex","ETHUSD",1760526528239,2.796,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526528240,3.2362,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526530143,3.55982,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526531609,4.30682,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526532069,3.9832,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526543159,4.104,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526547134,4.1161,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526547536,3.54,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526548237,1.09,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526548577,3.54,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526550567,1.09,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526550749,3.539,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526550963,3.539,4132.4,4132.3,0.5528]
["bitfinex","ETHUSD",1760526551558,1.09,4132.4,4132.3,0.5528]
["bitfinex","ETHUSD",1760526551760,3.299,4132.4,4132.3,1.1864]
["bitfinex","ETHUSD",1760526551963,3.299,4132.4,4132.3,2.41586488]
["bitfinex","ETHUSD",1760526553747,0.0002,4132.7,4132.3,2.41586488]
["bitfinex","ETHUSD",1760526553949,2.177,4132.6,4132.4,0.43]
["bitfinex","ETHUSD",1760526554153,0.0002,4132.7,4132.6,0.7544]
["bitfinex","ETHUSD",1760526554349,1.8662,4132.7,4132.6,7.188075]
["bitfinex","ETHUSD",1760526554553,1.8662,4132.7,4132.6,8.50302899]
["bitfinex","ETHUSD",1760526555282,2.4502,4132.7,4132.6,8.50302899]
["bitfinex","ETHUSD",1760526555583,2.4502,4132.7,4132.6,8.51562899]
["bitfinex","ETHUSD",1760526555883,2.4502,4132.7,4132.6,7.82862899]
["bitfinex","ETHUSD",1760526557571,0.0002,4132.7,4132.6,8.39782899]
["bitfinex","ETHUSD",1760526557786,0.0002,4132.7,4132.6,8.51862899]
["bitfinex","ETHUSD",1760526557965,1.8552,4132.7,4132.6,8.51862899]
["bitfinex","ETHUSD",1760526558384,1.8552,4132.7,4132.6,3.98935399]
["bitfinex","ETHUSD",1760526558555,1.8552,4132.7,4132.6,14.172757]
["bitfinex","ETHUSD",1760526558756,1.8552,4132.7,4132.6,13.313018]
["bitfinex","ETHUSD",1760526559068,1.8552,4132.7,4132.6,7.34306994]
["bitfinex","ETHUSD",1760526559482,1.8552,4132.7,4132.6,9.73597894]
["bitfinex","ETHUSD",1760526559890,1.8552,4132.7,4132.6,5.88582994]
["bitfinex","ETHUSD",1760526560089,1.8552,4132.7,4132.6,4.54360942]
["bitfinex","ETHUSD",1760526560388,1.8552,4132.7,4132.6,6.66201842]
["bitfinex","ETHUSD",1760526560557,1.8552,4132.7,4132.6,4.54360942]
["bitfinex","ETHUSD",1760526560888,1.8552,4132.7,4132.6,7.72100542]
["bitfinex","ETHUSD",1760526561687,1.8552,4132.7,4132.6,4.54360942]
["bitfinex","ETHUSD",1760526561988,1.8552,4132.7,4132.6,34.54360942]
["bitfinex","ETHUSD",1760526562290,1.8552,4132.7,4132.6,4.54360942]
["bitfinex","ETHUSD",1760526562478,1.8552,4132.7,4132.6,6.65048742]
["bitfinex","ETHUSD",1760526562678,1.8552,4132.7,4132.6,4.54360942]
["bitfinex","ETHUSD",1760526563090,1.8552,4132.7,4132.6,3.48000942]
["bitfinex","ETHUSD",1760526563289,1.8552,4132.7,4132.6,2.64747994]
["bitfinex","ETHUSD",1760526563787,1.8552,4132.7,4132.6,1.92]
["bitfinex","ETHUSD",1760526566664,2.3247,4132.7,4132.6,1.92]
["bitfinex","ETHUSD",1760526569296,1.8552,4132.7,4132.6,1.92]
["bitfinex","ETHUSD",1760526569626,0.0002,4132.7,4132.6,2.5536]
["bitfinex","ETHUSD",1760526569764,2.0152,4132.7,4132.6,3.23916]
["bitfinex","ETHUSD",1760526570665,2.4482,4132.7,4132.6,3.23916]
["bitfinex","ETHUSD",1760526571165,2.4482,4132.7,4132.6,3.96669111]
["bitfinex","ETHUSD",1760526571366,2.4482,4132.7,4132.6,7.67851011]
["bitfinex","ETHUSD",1760526572004,1.0904,4133.2,4132.9,0.6336]
["bitfinex","ETHUSD",1760526572212,1.0904,4133.2,4132.9,0.39666911]
["bitfinex","ETHUSD",1760526572365,1.0904,4133.2,4132.7,0.6336]
["bitfinex","ETHUSD",1760526572366,0.4695,4133.1,4132.7,0.6336]
["bitfinex","ETHUSD",1760526572566,1.0904,4133.2,4132.7,0.6336]
["bitfinex","ETHUSD",1760526573104,2.448,4133.1,4132.7,0.6336]
["bitfinex","ETHUSD",1760526573518,2.448,4133.1,4133.0,0.7544]
["bitfinex","ETHUSD",1760526573873,1.09,4133.1,4133.0,0.6336]
["bitfinex","ETHUSD",1760526574201,2.487,4133.1,4133.0,7.506349]
["bitfinex","ETHUSD",1760526574402,2.487,4133.1,4133.0,8.25940363]
["bitfinex","ETHUSD",1760526574569,1.09,4133.1,4133.0,8.25940363]
["bitfinex","ETHUSD",1760526574775,3.537,4133.1,4133.0,8.98679891]
["bitfinex","ETHUSD",1760526575011,3.537,4133.1,4133.0,9.80070791]
["bitfinex","ETHUSD",1760526575215,3.537,4133.1,4133.0,7.33298691]
["bitfinex","ETHUSD",1760526575994,3.537,4133.1,4133.0,8.74807291]
["bitfinex","ETHUSD",1760526576701,3.537,4133.1,4133.0,13.43729872]
["bitfinex","ETHUSD",1760526576902,3.537,4133.1,4133.0,15.60648072]
["bitfinex","ETHUSD",1760526577205,3.537,4133.1,4133.0,15.45775872]
["bitfinex","ETHUSD",1760526577607,3.537,4133.1,4133.0,13.43729872]
["bitfinex","ETHUSD",1760526578217,3.537,4133.1,4133.0,4.03404991]
["bitfinex","ETHUSD",1760526578414,3.537,4133.1,4133.0,2.64739528]
["bitfinex","ETHUSD",1760526578578,4.0065,4133.1,4133.0,1.92]
["bitfinex","ETHUSD",1760526578992,4.0065,4133.1,4133.0,2.5536]
["bitfinex","ETHUSD",1760526580280,4.0065,4133.1,4133.0,1.92]
["bitfinex","ETHUSD",1760526583929,4.0065,4133.1,4133.0,2.0408]
["bitfinex","ETHUSD",1760526586328,4.0065,4133.1,4132.1,0.002]
["bitfinex","ETHUSD",1760526586329,3.99,4133.1,4132.1,0.002]
["bitfinex","ETHUSD",1760526586617,0.2324,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760526586817,2.6784,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760526587023,3.1314,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760526595313,3.1306,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760526596322,3.1306,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526597348,0.6846,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526597550,3.1306,4132.4,4132.3,0.1228]
["bitfinex","ETHUSD",1760526600258,6.39818042,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526600443,0.99766,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526600627,4.53566,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760526601046,4.53566,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760526601350,2.95452042,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760526601538,3.42984682,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760526601744,3.90174682,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760526603334,0.9472264,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760526610957,1.0443047,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760526611553,0.6336,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1760526611767,0.6336,4131.5,4130.6,0.002]
["bitfinex","ETHUSD",1760526611966,9.234427,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526612171,10.420835,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526612340,10.864335,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526612537,12.555931,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526612742,12.4012574,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526612942,12.49837742,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526613640,31.62025542,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1760526614066,29.73332042,4130.7,4128.6,0.002]
["bitfinex","ETHUSD",1760526614382,2.5536,4130.1,4128.6,0.002]
["bitfinex","ETHUSD",1760526614565,0.8566,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526614742,4.594,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526614941,9.373293,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526615277,8.70681627,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526615454,9.18214267,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526615650,3.15897567,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526615952,7.86026767,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526616148,3.15897567,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526616355,8.43028109,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526616779,5.99078609,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526616965,16.99803409,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526617969,17.13757509,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526618153,11.06969809,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526618973,6.52643682,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526619175,12.01311182,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526619480,6.52643682,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526619775,11.06276882,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526620144,7.61743682,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526621475,9.64456182,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526621649,7.61743682,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526621848,11.14605982,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526622249,10.7662494,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526622450,7.2376264,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526622650,5.9383264,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526623851,5.9383264,4129.2,4128.6,0.4416]
["bitfinex","ETHUSD",1760526624576,5.9373264,4129.2,4128.6,0.4416]
["bitfinex","ETHUSD",1760526625957,5.9373264,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526626394,5.9383264,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526630882,3.4873264,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526631280,5.9373264,4129.2,4128.7,0.4396]
["bitfinex","ETHUSD",1760526632000,6.3808264,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760526632207,1.2128,4129.2,4129.1,0.5521]
["bitfinex","ETHUSD",1760526632397,1.092,4129.2,4129.1,3.6338279]
["bitfinex","ETHUSD",1760526632593,3.542,4129.2,4129.1,3.6338279]
["bitfinex","ETHUSD",1760526633399,3.543,4129.2,4129.1,1.3065]
["bitfinex","ETHUSD",1760526633700,3.543,4129.2,4129.1,2.37917714]
["bitfinex","ETHUSD",1760526633996,1.091,4129.3,4129.2,0.6336]
["bitfinex","ETHUSD",1760526634395,1.091,4129.3,4129.2,1.0732]
["bitfinex","ETHUSD",1760526635114,3.167,4129.3,4129.2,1.0732]
["bitfinex","ETHUSD",1760526635689,1.091,4129.5,4129.2,1.0732]
["bitfinex","ETHUSD",1760526635885,2.451,4129.4,4129.3,6.16904271]
["bitfinex","ETHUSD",1760526636284,2.451,4129.4,4129.3,8.24141771]
["bitfinex","ETHUSD",1760526636571,1.091,4129.5,4129.4,5.437106]
["bitfinex","ETHUSD",1760526636777,0.001,4129.7,4129.4,0.4396]
["bitfinex","ETHUSD",1760526637108,0.001,4129.7,4129.6,11.97387141]
["bitfinex","ETHUSD",1760526637306,1.091,4130.3,4129.9,2.5536]
["bitfinex","ETHUSD",1760526637606,0.1208,4132.2,4130.3,0.6336]
["bitfinex","ETHUSD",1760526637776,1.036,4132.1,4130.9,9.42027141]
["bitfinex","ETHUSD",1760526637970,1.036,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1760526639883,0.4435,4132.0,4131.5,0.1208]
["bitfinex","ETHUSD",1760526640198,1.091,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1760526640772,1.565,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1760526641184,0.6956,4131.8,4131.5,0.1208]
["bitfinex","ETHUSD",1760526641400,0.8164,4131.8,4131.1,0.1208]
["bitfinex","ETHUSD",1760526642411,0.8156,4131.8,4131.1,0.1208]
["bitfinex","ETHUSD",1760526642621,1.92,4131.6,4129.5,0.4396]
["bitfinex","ETHUSD",1760526642795,0.474,4131.5,4129.5,0.4396]
["bitfinex","ETHUSD",1760526643132,2.454,4131.4,4129.6,1.22097891]
["bitfinex","ETHUSD",1760526643429,0.474,4131.3,4129.6,1.22097891]
["bitfinex","ETHUSD",1760526643631,0.474,4131.2,4129.6,1.22097891]
["bitfinex","ETHUSD",1760526643789,0.474,4131.1,4129.6,1.22097891]
["bitfinex","ETHUSD",1760526643991,0.474,4131.0,4129.6,1.22097891]
["bitfinex","ETHUSD",1760526644191,0.2216,4130.9,4129.7,0.35805789]
["bitfinex","ETHUSD",1760526646001,0.474,4130.8,4129.7,0.35805789]
["bitfinex","ETHUSD",1760526647620,0.474,4130.8,4129.5,0.4396]
["bitfinex","ETHUSD",1760526648121,0.474,4130.8,4129.3,0.42991771]
["bitfinex","ETHUSD",1760526648336,0.474,4130.8,4129.1,0.1125]
["bitfinex","ETHUSD",1760526648901,1.92,4130.7,4129.1,0.1125]
["bitfinex","ETHUSD",1760526649101,4.847,4130.6,4129.1,0.1125]
["bitfinex","ETHUSD",1760526649402,0.3242064,4130.5,4129.1,0.002]
["bitfinex","ETHUSD",1760526649802,0.474,4130.4,4129.1,0.1125]
["bitfinex","ETHUSD",1760526652543,0.1208,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1760526652838,0.474,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1760526653945,0.4347,4130.1,4129.7,0.1208]
["bitfinex","ETHUSD",1760526654140,0.4347,4130.0,4129.7,0.1208]
["bitfinex","ETHUSD",1760526654344,3.1018,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760526654950,0.4347,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760526656318,2.6671,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760526656513,3.1018,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760526656839,0.4347,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760526657551,0.4347,4129.8,4129.1,0.1125]
["bitfinex","ETHUSD",1760526657736,0.4347,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1760526658058,0.4347,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1760526660645,0.4347,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760526661019,0.4347,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1760526662749,2.6671,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1760526662940,3.1018,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1760526663130,0.4347,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1760526663331,0.4347,4129.7,4129.4,0.1208]
["bitfinex","ETHUSD",1760526665157,0.4347,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760526665970,0.4339,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1760526666464,0.3101,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760526667959,0.4347,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760526668172,4.37,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760526668871,2.45,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760526669071,0.4347,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760526669274,1.37947,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526669851,1.81417,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526678281,22.74190623,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526678594,19.66187923,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526678886,20.29547923,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526679088,17.77339523,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526679458,17.87055394,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526680392,21.72610594,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526681263,25.52588994,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526681494,21.75154171,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526681696,17.44111071,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526682384,17.65949171,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526683287,17.85140471,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526684285,4.46492871,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526684500,19.65968971,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526685471,23.08111871,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526685672,22.30953771,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526685873,19.31249771,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526686485,30.70755528,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760526686814,2.5536,4128.9,4128.2,0.002]
["bitfinex","ETHUSD",1760526687109,32.7832,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526687484,33.6786,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526687898,26.69080102,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526688500,27.60125202,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526688890,25.10282502,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526689516,28.09702702,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526690687,28.20990502,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526691633,29.80990502,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526692312,29.43007182,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526692721,32.57252595,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526693717,34.75678995,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526695818,34.44382449,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526698712,4.44382449,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526698912,34.44382449,4128.7,4128.2,0.002]
["bitfinex","ETHUSD",1760526699730,2.5536,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760526699944,25.848487,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760526700149,28.479187,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760526700431,28.85906765,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760526700798,8.01418065,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760526700994,30.0,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526701212,33.60056313,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760526701415,0.6336,4127.9,4126.4,0.4339]
["bitfinex","ETHUSD",1760526701609,2.5536,4126.7,4126.4,0.4339]
["bitfinex","ETHUSD",1760526701810,2.5536,4126.7,4125.3,0.1208]
["bitfinex","ETHUSD",1760526701811,0.1208,4126.4,4125.3,0.1208]
["bitfinex","ETHUSD",1760526702106,2.45,4126.3,4125.3,0.1208]
["bitfinex","ETHUSD",1760526702449,2.45,4126.3,4126.1,0.4339]
["bitfinex","ETHUSD",1760526704662,2.45,4126.3,4125.3,0.1208]
["bitfinex","ETHUSD",1760526704813,0.1208,4126.1,4125.3,0.1208]
["bitfinex","ETHUSD",1760526705352,0.1208,4126.1,4126.0,0.5452]
["bitfinex","ETHUSD",1760526708947,2.486776,4126.0,4125.6,0.4339]
["bitfinex","ETHUSD",1760526709165,2.45,4125.9,4125.6,0.4339]
["bitfinex","ETHUSD",1760526709747,2.45,4125.9,4125.0,0.2321]
["bitfinex","ETHUSD",1760526709910,2.45,4125.9,4125.8,0.4359]
["bitfinex","ETHUSD",1760526710115,3.542,4125.9,4125.8,0.4359]
["bitfinex","ETHUSD",1760526712639,3.542,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526712832,3.8962,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526713037,1.092,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526714154,3.542,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526714468,1.92,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760526714669,2.212381,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760526714968,1.92,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760526715358,0.2313,4126.4,4125.8,0.4386]
["bitfinex","ETHUSD",1760526716643,0.61129824,4126.4,4125.8,0.4386]
["bitfinex","ETHUSD",1760526717937,0.61129824,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760526718143,0.2285,4127.3,4126.3,0.1113]
["bitfinex","ETHUSD",1760526718369,0.4386,4126.8,4126.3,0.1113]
["bitfinex","ETHUSD",1760526718668,0.1208,4126.3,4126.0,0.1113]
["bitfinex","ETHUSD",1760526718872,0.1208,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760526719176,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526719960,0.1208,4125.9,4125.8,0.4386]
["bitfinex","ETHUSD",1760526720866,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526721492,0.1208,4125.9,4125.8,0.4386]
["bitfinex","ETHUSD",1760526724894,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526725098,2.3883,4127.2,4125.8,0.4386]
["bitfinex","ETHUSD",1760526725397,0.1208,4126.5,4126.1,2.96525802]
["bitfinex","ETHUSD",1760526725597,0.1208,4126.5,4126.4,0.1113]
["bitfinex","ETHUSD",1760526725782,0.1208,4126.5,4125.8,0.5594]
["bitfinex","ETHUSD",1760526726091,0.1208,4126.2,4125.8,0.4386]
["bitfinex","ETHUSD",1760526726298,0.1208,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760526727274,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526729500,0.1208,4125.9,4125.8,0.4386]
["bitfinex","ETHUSD",1760526729685,0.38000748,4126.8,4125.8,0.4386]
["bitfinex","ETHUSD",1760526729886,0.1208,4126.4,4125.8,0.4386]
["bitfinex","ETHUSD",1760526730200,0.1218,4126.4,4125.9,0.1113]
["bitfinex","ETHUSD",1760526730396,0.1218,4126.4,4126.0,0.4352]
["bitfinex","ETHUSD",1760526730576,0.1218,4126.4,4126.1,0.4352]
["bitfinex","ETHUSD",1760526730775,0.1218,4126.4,4125.9,0.1113]
["bitfinex","ETHUSD",1760526730977,0.001,4126.4,4126.3,2.96525802]
["bitfinex","ETHUSD",1760526731179,0.001,4126.4,4126.3,0.4352]
["bitfinex","ETHUSD",1760526731574,0.001,4126.4,4126.3,3.40045802]
["bitfinex","ETHUSD",1760526731792,0.001,4126.4,4126.3,3.52125802]
["bitfinex","ETHUSD",1760526733290,0.001,4126.4,4126.3,0.556]
["bitfinex","ETHUSD",1760526733493,0.001,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1760526733998,0.001,4126.4,4126.3,3.9053774]
["bitfinex","ETHUSD",1760526735004,0.001,4126.4,4126.3,0.50491938]
["bitfinex","ETHUSD",1760526735203,0.001,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1760526736674,0.0002,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1760526737489,0.0002,4126.4,4125.9,0.1113]
["bitfinex","ETHUSD",1760526737675,0.0002,4126.4,4126.1,0.1208]
["bitfinex","ETHUSD",1760526737877,0.0002,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760526737878,0.464,4126.3,4125.8,0.002]
["bitfinex","ETHUSD",1760526738081,2.96545802,4126.4,4125.8,0.002]
["bitfinex","ETHUSD",1760526738082,0.8069458,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760526738306,0.464,4126.2,4125.8,0.002]
["bitfinex","ETHUSD",1760526738504,0.5848,4126.1,4125.8,0.002]
["bitfinex","ETHUSD",1760526738735,0.464,4126.0,4125.8,0.002]
["bitfinex","ETHUSD",1760526738911,0.2289,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526739105,0.8137,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526740517,0.1208,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526740697,0.1108,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526741231,0.5748,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526742805,0.1108,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526743228,0.5748,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526744607,0.1108,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526745710,0.5748,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526746928,0.1108,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526749045,0.1118,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526749956,0.001,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526752539,0.001,4125.9,4125.8,0.4372]
["bitfinex","ETHUSD",1760526752744,0.001,4125.9,4125.8,0.8984458]
["bitfinex","ETHUSD",1760526755280,0.001,4125.9,4125.8,0.1228]
["bitfinex","ETHUSD",1760526755482,0.001,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526758697,0.4567,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526760002,0.4559,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526761094,0.0002,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526775096,1.0922,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526777027,3.5422,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526778393,3.95565,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526778598,4.39635,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526778793,4.71381434,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526779426,4.39635,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526779725,3.5422,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526781208,1.0922,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526781529,3.5422,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526783739,1.092,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526784400,1.092,4125.9,4125.8,0.4317]
["bitfinex","ETHUSD",1760526784738,3.542,4125.9,4125.8,0.4317]
["bitfinex","ETHUSD",1760526785409,1.092,4125.9,4125.8,0.002]
["bitfinex","ETHUSD",1760526785720,3.542,4125.9,4125.8,4.33251099]
["bitfinex","ETHUSD",1760526785922,3.542,4125.9,4125.8,4.76596209]
["bitfinex","ETHUSD",1760526786230,3.542,4125.9,4125.8,0.9859511]
["bitfinex","ETHUSD",1760526786407,3.542,4125.9,4125.8,0.5525]
["bitfinex","ETHUSD",1760526787603,1.093,4125.9,4125.8,0.5525]
["bitfinex","ETHUSD",1760526787810,3.542,4125.9,4125.8,0.5525]
["bitfinex","ETHUSD",1760526790139,3.542,4125.9,4125.8,6.25251099]
["bitfinex","ETHUSD",1760526791939,3.542,4125.9,4125.8,1.922]
["bitfinex","ETHUSD",1760526792319,3.542,4125.9,4125.8,2.5532]
["bitfinex","ETHUSD",1760526792719,3.542,4125.9,4125.8,2.1144]
["bitfinex","ETHUSD",1760526793708,3.542,4125.9,4125.8,2.5532]
["bitfinex","ETHUSD",1760526794042,3.542,4125.9,4125.8,6.33321099]
["bitfinex","ETHUSD",1760526797746,1.093,4125.9,4125.8,6.33321099]
["bitfinex","ETHUSD",1760526797944,3.542,4125.9,4125.8,6.33321099]
["bitfinex","ETHUSD",1760526798169,3.542,4125.9,4125.8,6.96681099]
["bitfinex","ETHUSD",1760526798373,3.542,4125.9,4125.8,7.69555445]
["bitfinex","ETHUSD",1760526799875,1.093,4125.9,4125.8,7.69555445]
["bitfinex","ETHUSD",1760526800041,0.0002,4126.4,4126.2,11.089813]
["bitfinex","ETHUSD",1760526800380,0.001,4126.8,4126.7,0.6336]
["bitfinex","ETHUSD",1760526800538,0.001,4126.8,4126.7,4.41361099]
["bitfinex","ETHUSD",1760526800734,0.001,4126.8,4126.7,7.40577209]
["bitfinex","ETHUSD",1760526801039,1.336,4126.8,4126.7,7.40577209]
["bitfinex","ETHUSD",1760526801242,1.336,4126.8,4126.7,8.13433149]
["bitfinex","ETHUSD",1760526801978,1.336,4126.8,4126.7,8.25513149]
["bitfinex","ETHUSD",1760526803287,1.336,4126.8,4126.7,3.4027205]
["bitfinex","ETHUSD",1760526803488,1.336,4126.8,4126.7,6.54937039]
["bitfinex","ETHUSD",1760526806061,1.336,4126.8,4126.7,6.98817039]
["bitfinex","ETHUSD",1760526806261,1.336,4126.8,4126.7,7.62177039]
["bitfinex","ETHUSD",1760526807160,1.3352,4126.8,4126.7,7.62177039]
["bitfinex","ETHUSD",1760526809567,1.3352,4126.8,4126.7,10.96586239]
["bitfinex","ETHUSD",1760526809767,1.3352,4126.8,4126.7,12.06244863]
["bitfinex","ETHUSD",1760526810620,1.3352,4126.8,4126.7,12.30044863]
["bitfinex","ETHUSD",1760526811534,1.3352,4126.8,4126.7,13.06544863]
["bitfinex","ETHUSD",1760526812033,1.3352,4126.8,4126.7,12.44744863]
["bitfinex","ETHUSD",1760526812432,1.3352,4126.8,4126.7,8.71835663]
["bitfinex","ETHUSD",1760526812738,1.3352,4126.8,4126.7,10.77842363]
["bitfinex","ETHUSD",1760526813436,1.3352,4126.8,4126.7,10.86142363]
["bitfinex","ETHUSD",1760526814529,1.3352,4126.8,4126.7,8.71835663]
["bitfinex","ETHUSD",1760526815632,1.3352,4126.8,4126.7,8.27955663]
["bitfinex","ETHUSD",1760526817620,1.3352,4126.8,4126.7,10.44084763]
["bitfinex","ETHUSD",1760526818030,1.3352,4126.8,4126.7,10.87964763]
["bitfinex","ETHUSD",1760526818613,1.3352,4126.8,4126.7,12.78582963]
["bitfinex","ETHUSD",1760526818816,1.3352,4126.8,4126.7,12.29102963]
["bitfinex","ETHUSD",1760526819618,1.3352,4126.8,4126.7,13.51173063]
["bitfinex","ETHUSD",1760526819828,1.3352,4126.8,4126.7,12.37203063]
["bitfinex","ETHUSD",1760526820028,1.3352,4126.8,4126.7,12.16194263]
["bitfinex","ETHUSD",1760526820313,1.3352,4126.8,4126.7,8.27955663]
["bitfinex","ETHUSD",1760526823654,1.3352,4126.8,4126.7,11.47744763]
["bitfinex","ETHUSD",1760526825538,1.3352,4126.8,4126.7,10.91804563]
["bitfinex","ETHUSD",1760526825738,1.3352,4126.8,4126.7,10.53604563]
["bitfinex","ETHUSD",1760526826257,1.3352,4126.8,4126.7,8.27955663]
["bitfinex","ETHUSD",1760526826423,1.3352,4126.8,4126.7,6.54937039]
["bitfinex","ETHUSD",1760526826424,1.784,4126.8,4126.7,6.54937039]
["bitfinex","ETHUSD",1760526826624,1.784,4126.8,4126.7,2.7693594]
["bitfinex","ETHUSD",1760526827129,1.784,4126.8,4126.7,2.0408]
["bitfinex","ETHUSD",1760526827459,1.091,4127.2,4126.7,2.0408]
["bitfinex","ETHUSD",1760526827460,1.091,4127.2,4127.0,2.5536]
["bitfinex","ETHUSD",1760526827634,1.091,4127.2,4127.1,0.95232]
["bitfinex","ETHUSD",1760526828229,1.091,4127.2,4127.1,1.68082986]
["bitfinex","ETHUSD",1760526828531,2.946,4127.2,4127.1,1.68082986]
["bitfinex","ETHUSD",1760526829358,2.946,4127.2,4127.1,1.80375061]
["bitfinex","ETHUSD",1760526830432,1.091,4127.2,4127.1,1.80375061]
["bitfinex","ETHUSD",1760526830757,2.447,4127.2,4127.1,1.80375061]
["bitfinex","ETHUSD",1760526830954,2.447,4127.2,4127.1,7.5037616]
["bitfinex","ETHUSD",1760526831335,2.447,4127.2,4127.1,6.68375376]
["bitfinex","ETHUSD",1760526831861,2.447,4127.2,4127.1,6.56083301]
["bitfinex","ETHUSD",1760526837460,2.447,4127.2,4127.1,6.68163301]
["bitfinex","ETHUSD",1760526837638,2.8922,4127.2,4127.1,6.04803301]
["bitfinex","ETHUSD",1760526837841,2.8922,4127.2,4127.1,5.31952315]
["bitfinex","ETHUSD",1760526838468,2.8922,4127.2,4127.1,1.92]
["bitfinex","ETHUSD",1760526838671,2.8922,4127.2,4127.0,0.72855763]
["bitfinex","ETHUSD",1760526838834,0.4452,4127.1,4127.0,0.72855763]
["bitfinex","ETHUSD",1760526839163,0.4452,4127.1,4126.6,2.96000315]
["bitfinex","ETHUSD",1760526839363,0.4452,4127.0,4126.7,1.92]
["bitfinex","ETHUSD",1760526839759,0.2174,4126.8,4126.7,1.92]
["bitfinex","ETHUSD",1760526840053,0.6626,4126.8,4126.7,1.92]
["bitfinex","ETHUSD",1760526841384,0.6626,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760526841550,2.447,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526841874,2.8922,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526842077,2.8922,4126.7,4126.6,2.96200315]
["bitfinex","ETHUSD",1760526842447,2.8922,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526842648,3.20316,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526853505,3.83676,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526853717,6.178356,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526853926,3.83676,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526854085,1.38896,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526855084,8.971488,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526855317,11.419488,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526855826,11.73695234,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526856029,29.61659903,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760526856239,0.6336,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526856532,17.01428415,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526856699,17.85170475,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526857100,24.79152575,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526857499,26.71152575,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526857704,27.02248575,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526857908,22.93846675,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526858095,9.10998375,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526858300,25.50470275,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526858830,18.82196075,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526859241,24.58684609,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760526859396,27.54684924,4126.4,4126.2,0.002]
["bitfinex","ETHUSD",1760526859603,33.34849074,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526860139,33.80589074,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526861115,3.80589074,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526861311,33.80589074,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526861548,29.75733574,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526862037,21.34962574,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526862239,19.84049574,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526863348,17.96370974,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526864219,20.32156874,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526864650,19.00873374,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526865149,20.42739474,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526865445,20.82991174,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526865650,21.20994806,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526865846,16.84862106,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526866022,13.54459372,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526866223,14.79039072,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526867352,16.47796172,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526867723,15.12417272,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526868053,14.82821972,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526868435,22.21427472,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526868751,22.01368172,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526869326,5.73746587,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526869651,11.84588055,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526870361,11.35336455,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526870570,11.81076455,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526871462,17.00850755,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526872345,23.54029455,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526872659,20.38554355,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526872864,17.40949955,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526873335,18.67353855,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760526873537,0.6336,4126.0,4125.4,0.432623]
["bitfinex","ETHUSD",1760526873874,7.32900315,4125.9,4125.4,0.432623]
["bitfinex","ETHUSD",1760526874382,7.32900315,4125.9,4123.4,1.92]
["bitfinex","ETHUSD",1760526874585,2.96000315,4125.6,4123.8,2.96000315]
["bitfinex","ETHUSD",1760526874742,2.449,4125.5,4123.8,2.96000315]
["bitfinex","ETHUSD",1760526874938,1.092,4125.4,4123.8,2.96000315]
["bitfinex","ETHUSD",1760526875468,1.5694264,4125.4,4125.0,0.4326]
["bitfinex","ETHUSD",1760526876453,1.5694264,4125.4,4123.8,2.96000315]
["bitfinex","ETHUSD",1760526876652,1.092,4125.4,4125.3,0.4346]
["bitfinex","ETHUSD",1760526876953,5.645365,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526877157,4.079369,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526877541,3.559907,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526878093,3.956003,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526879102,4.698581,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526879997,14.499497,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526880202,11.348689,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526880893,9.230891,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526881198,9.255186,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526881807,7.699361,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526882210,7.996253,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526882803,7.220053,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526883001,7.680253,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526883205,6.374011,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526884781,5.624011,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526884983,1.092,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526885482,1.092,4125.4,4125.3,0.4346]
["bitfinex","ETHUSD",1760526891940,1.092,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760526892093,0.6336,4125.2,4124.5,0.002]
["bitfinex","ETHUSD",1760526892296,23.7298793,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526892522,28.43461767,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526892821,25.61514752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526893195,27.89837552,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526893396,28.93272393,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526894223,10.02148993,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526894404,32.01780393,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526895137,34.20180393,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526895299,37.19511793,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526895613,32.59018293,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526895812,29.71084593,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526896017,28.93038593,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526896418,24.87508193,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526896649,23.93752556,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526896828,23.01178156,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526897328,26.85786856,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526897905,24.70887856,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526898121,19.76978556,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526898335,14.51963756,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526899238,12.77717856,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526899531,13.14354256,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526900512,15.36020456,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526900712,13.53397656,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526901142,13.53317656,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526901546,15.79911556,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526901746,13.31573356,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526902543,16.11384656,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526902744,15.81812656,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526903242,14.51384656,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526903446,14.05364656,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526903756,2.9858864,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526903916,4.369,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526904111,2.449,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526904457,2.5698,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526904619,4.4898,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526904921,2.5698,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526905123,3.6618,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526906651,3.6618,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526907547,5.5818,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526908673,5.461,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526909358,3.541,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526913262,3.541,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526913784,3.541,4124.6,4124.5,0.4302]
["bitfinex","ETHUSD",1760526915141,1.092,4124.6,4124.5,0.4302]
["bitfinex","ETHUSD",1760526915336,3.541,4124.6,4124.5,0.4302]
["bitfinex","ETHUSD",1760526917738,3.541,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526917942,7.89346516,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526918146,14.54338316,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526918354,13.86917516,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526918772,7.99806516,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526918954,10.44706516,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526919271,5.461,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526919463,3.541,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526920248,3.541,4124.6,4124.5,0.4302]
["bitfinex","ETHUSD",1760526920447,3.541,4124.6,4124.5,0.551]
["bitfinex","ETHUSD",1760526921176,3.541,4124.6,4124.5,0.1228]
["bitfinex","ETHUSD",1760526921473,3.541,4124.6,4124.5,0.551]
["bitfinex","ETHUSD",1760526922090,3.541,4124.6,4124.5,0.1228]
["bitfinex","ETHUSD",1760526923505,3.8952,4124.6,4124.5,0.1228]
["bitfinex","ETHUSD",1760526923788,6.2514,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526923989,5.8152,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526924184,6.2514,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526924583,6.885,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526924771,9.463909,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526925710,7.014109,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526925915,9.780034,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526926067,6.600539,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526926267,4.4352,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526926870,6.8852,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526927293,25.967365,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526927499,23.143059,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526928172,20.548219,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526928374,29.895316,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526928572,26.238481,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526928875,16.883159,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526929204,16.119928,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526929404,15.20453,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526930173,14.616212,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526930370,6.9824681,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526930584,6.449,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526930784,12.071276,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526931094,9.198276,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526931292,9.025484,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526931596,10.630484,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526931798,6.8862,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526932003,6.45,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526932200,5.8164,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526932400,5.463,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526933597,6.0966,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526933918,5.463,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526937820,5.8992,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526938399,17.039051,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526938727,15.533725,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526939494,21.6751122,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526939932,12.7296882,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526940136,12.3585522,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526940338,12.1480532,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526940545,12.6309682,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526940907,8.8937822,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526941123,9.3683822,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526941331,6.4437822,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526941531,6.4768102,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526941953,6.9514102,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526942248,6.5712,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526942618,14.991511,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526942804,6.0966,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526943406,3.013,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526943621,5.464,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526944220,3.013,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526944432,1.093,4124.6,4124.5,0.4354]
["bitfinex","ETHUSD",1760526944743,3.545,4124.6,4124.5,0.5562]
["bitfinex","ETHUSD",1760526945752,3.545,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526946353,5.465,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526947260,6.5732,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526948125,12.632585,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526948325,11.323585,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526948526,9.864385,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526949122,15.383437,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526949326,12.282437,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526949539,8.954385,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526949739,6.5724,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526949939,8.772432,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526950161,10.15257,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526950855,9.519571,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526951234,9.871921,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526952442,9.867799,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526953467,13.345642,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760526953687,18.174395,4124.4,4124.0,0.002]
["bitfinex","ETHUSD",1760526953863,0.6336,4123.8,4122.5,0.5455]
["bitfinex","ETHUSD",1760526954045,11.911463,4123.9,4122.5,0.5455]
["bitfinex","ETHUSD",1760526954046,3.56206516,4122.9,4122.5,0.5455]
["bitfinex","ETHUSD",1760526954240,2.452,4122.8,4122.5,0.5455]
["bitfinex","ETHUSD",1760526954440,2.452,4122.8,4122.6,0.4334]
["bitfinex","ETHUSD",1760526954746,2.452,4122.8,4122.7,0.4334]
["bitfinex","ETHUSD",1760526954962,3.544,4122.8,4122.7,0.4334]
["bitfinex","ETHUSD",1760526960967,1.092,4122.8,4122.7,0.4334]
["bitfinex","ETHUSD",1760526961152,3.544,4122.8,4122.7,0.4334]
["bitfinex","ETHUSD",1760526962797,3.544,4122.8,4122.7,0.78490227]
["bitfinex","ETHUSD",1760526963297,3.544,4122.8,4122.7,3.75442497]
["bitfinex","ETHUSD",1760526964778,3.544,4122.8,4122.7,0.78490227]
["bitfinex","ETHUSD",1760526965283,3.544,4122.8,4122.7,0.4334]
["bitfinex","ETHUSD",1760526965982,1.092,4122.8,4122.7,3.4029227]
["bitfinex","ETHUSD",1760526966178,3.543,4122.8,4122.7,3.4029227]
["bitfinex","ETHUSD",1760526967267,3.543,4122.8,4122.7,0.4334]
["bitfinex","ETHUSD",1760526967463,3.543,4122.8,4122.7,0.5542]
["bitfinex","ETHUSD",1760526967788,3.543,4122.8,4122.7,1.10978227]
["bitfinex","ETHUSD",1760526968682,3.543,4122.8,4122.7,0.67638227]
["bitfinex","ETHUSD",1760526968994,3.543,4122.8,4122.7,0.5542]
["bitfinex","ETHUSD",1760526969195,3.543,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526969818,4.0047,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526971912,1.5529,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526972982,4.0029,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526975530,3.542,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526975955,3.9888,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526978542,3.542,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526979148,3.9888,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526980538,3.542,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526980935,3.9888,4122.8,4122.7,0.1208]
["bitfinex","ETHUSD",1760526981937,6.9583227,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760526982149,0.4468,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760526983738,3.542,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760526983972,3.4163227,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760526985642,3.4163227,4122.7,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526986040,0.4468,4122.6,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526986236,2.8978,4122.5,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526986660,0.4468,4122.4,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526987087,2.451,4122.5,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526987282,0.4468,4122.3,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526988784,2.451,4122.5,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526988984,2.9695227,4122.7,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526989162,2.451,4122.4,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526990858,2.8978,4122.4,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526992778,0.4468,4122.3,4122.2,0.11995716]
["bitfinex","ETHUSD",1760526993689,3.7061027,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760526994067,0.1208,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526994474,0.5676,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526995389,0.5668,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526997377,6.0899227,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526997705,23.5907911,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526997866,20.6459591,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526998067,19.4084591,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526998486,9.0357291,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526998877,11.1340281,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760526999493,14.3416041,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527000572,20.7662181,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527000775,19.8502911,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527001672,14.9845741,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527001889,11.0780941,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527002922,14.2784361,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527003732,13.7062641,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527004129,10.7367414,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760527004314,2.5536,4121.9,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527004516,5.1186227,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527004708,7.5706227,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527004904,8.0155227,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527005107,11.3879147,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527005338,10.6220827,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527005534,11.1178891,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527005694,15.8867161,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527006039,10.6384911,4121.1,4121.0,0.00318829]
["bitfinex","ETHUSD",1760527006224,1.92,4121.0,4119.6,0.6]
["bitfinex","ETHUSD",1760527006426,8.6643917,4120.5,4119.6,0.6]
["bitfinex","ETHUSD",1760527006722,10.7170737,4120.5,4119.6,0.6]
["bitfinex","ETHUSD",1760527006902,2.5536,4120.4,4119.6,0.6]
["bitfinex","ETHUSD",1760527007108,2.9695227,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527007308,17.7782964,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527007525,14.8087737,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527007826,8.9313291,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527008035,9.3762291,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527008395,12.4316654,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527008603,15.4011881,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527009296,19.4840668,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527009703,16.5145441,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527009903,8.9313291,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527010105,20.2856528,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527010309,12.2418171,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527010514,11.8168941,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527010931,9.3762291,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527011104,8.9313291,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527011304,11.0912721,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527011834,11.5361721,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527012334,9.3762291,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527012642,31.6397808,4119.7,4119.6,0.6]
["bitfinex","ETHUSD",1760527012939,31.6397808,4119.7,4117.7,2.80819559]
["bitfinex","ETHUSD",1760527012940,0.6336,4119.0,4117.7,2.80819559]
["bitfinex","ETHUSD",1760527013165,0.6336,4119.0,4115.9,0.1097]
["bitfinex","ETHUSD",1760527013166,11.850815,4117.7,4116.1,0.1097]
["bitfinex","ETHUSD",1760527013368,11.850815,4117.7,4115.2,0.1097]
["bitfinex","ETHUSD",1760527013369,16.519657,4116.8,4115.2,0.1097]
["bitfinex","ETHUSD",1760527013531,16.519657,4116.8,4114.0,0.1129]
["bitfinex","ETHUSD",1760527013532,30.6336,4116.5,4114.0,0.1129]
["bitfinex","ETHUSD",1760527013735,2.9695227,4115.0,4114.0,0.1129]
["bitfinex","ETHUSD",1760527013933,2.468,4115.0,4114.9,3.90782259]
["bitfinex","ETHUSD",1760527014277,2.469,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527014430,2.469,4115.0,4114.9,4.31518485]
["bitfinex","ETHUSD",1760527014626,0.1208,4115.4,4114.9,3.88098485]
["bitfinex","ETHUSD",1760527014843,2.472,4115.3,4114.9,3.88098485]
["bitfinex","ETHUSD",1760527015067,1.093,4115.2,4115.0,0.6458]
["bitfinex","ETHUSD",1760527015269,4.0625227,4115.2,4115.0,0.2116]
["bitfinex","ETHUSD",1760527015476,2.473,4115.1,4115.0,0.63293849]
["bitfinex","ETHUSD",1760527015673,1.093,4115.2,4115.0,0.2116]
["bitfinex","ETHUSD",1760527015856,2.473,4115.1,4115.0,0.2116]
["bitfinex","ETHUSD",1760527016033,2.473,4115.1,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527016243,0.4347,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527016436,2.3547,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527016672,13.151517,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527016912,7.49519,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527017334,14.63872613,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527017534,17.74932613,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527017764,34.13190713,4115.0,4114.9,3.47362259]
["bitfinex","ETHUSD",1760527017964,14.78096713,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527018142,14.71350913,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527018343,15.51486313,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527018537,5.817727,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527018736,6.327075,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527019249,8.530669,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527019453,5.255357,4115.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527019664,0.2196,4115.9,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527019867,2.485,4115.8,4114.9,5.09926169]
["bitfinex","ETHUSD",1760527020164,2.485,4115.7,4115.0,0.50992617]
["bitfinex","ETHUSD",1760527020352,0.38104636,4116.7,4115.1,0.6466]
["bitfinex","ETHUSD",1760527020695,4.348056,4116.5,4115.0,0.50992617]
["bitfinex","ETHUSD",1760527020862,21.495106,4116.3,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527021041,1.92,4116.0,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527021248,2.488,4116.2,4115.0,0.435]
["bitfinex","ETHUSD",1760527021463,6.929816,4116.1,4114.9,2.74426169]
["bitfinex","ETHUSD",1760527021663,6.929816,4116.1,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527021664,18.31500913,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527021882,21.87530913,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527022034,4.412,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527022231,6.83659,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527022430,13.607445,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527022646,4.412,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527022831,8.437214,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527023060,2.492,4115.0,4114.9,2.37389298]
["bitfinex","ETHUSD",1760527023568,2.492,4115.0,4114.9,2.80889298]
["bitfinex","ETHUSD",1760527023750,2.492,4115.0,4114.9,3.10628228]
["bitfinex","ETHUSD",1760527024335,2.367,4115.0,4114.9,3.10628228]
["bitfinex","ETHUSD",1760527024535,2.498,4115.0,4114.9,3.10628228]
["bitfinex","ETHUSD",1760527024979,21.64762313,4115.0,4114.9,2.15129298]
["bitfinex","ETHUSD",1760527025264,9.636818,4115.0,4114.9,2.15129298]
["bitfinex","ETHUSD",1760527025642,8.647397,4115.0,4114.9,2.15129298]
["bitfinex","ETHUSD",1760527025841,8.312142,4115.0,4114.9,2.15129298]
["bitfinex","ETHUSD",1760527026053,14.338447,4115.0,4114.9,2.15129298]
["bitfinex","ETHUSD",1760527026253,13.244447,4115.0,4114.9,1.42101772]
["bitfinex","ETHUSD",1760527026433,13.62554306,4115.0,4114.9,1.42101772]
["bitfinex","ETHUSD",1760527026634,13.62554306,4115.0,4114.9,0.69074246]
["bitfinex","ETHUSD",1760527027070,13.62554306,4115.0,4114.6,0.5624672]
["bitfinex","ETHUSD",1760527027071,2.5536,4114.7,4114.6,0.5624672]
["bitfinex","ETHUSD",1760527027259,32.5536,4114.7,4114.6,0.5624672]
["bitfinex","ETHUSD",1760527027448,32.5536,4114.7,4112.9,0.1097]
["bitfinex","ETHUSD",1760527027449,2.5536,4114.5,4112.9,0.1097]
["bitfinex","ETHUSD",1760527027656,2.5536,4114.1,4112.6,0.1097]
["bitfinex","ETHUSD",1760527027970,0.2196,4113.1,4112.1,0.1097]
["bitfinex","ETHUSD",1760527028216,7.357984,4113.1,4113.0,0.26972474]
["bitfinex","ETHUSD",1760527028478,7.991584,4113.1,4113.0,0.25082474]
["bitfinex","ETHUSD",1760527028771,0.6336,4112.6,4110.4,0.1326]
["bitfinex","ETHUSD",1760527028960,0.6336,4112.6,4112.2,2.20877433]
["bitfinex","ETHUSD",1760527028961,17.850479,4112.3,4112.2,2.20877433]
["bitfinex","ETHUSD",1760527029187,5.22911,4112.3,4112.2,2.20877433]
["bitfinex","ETHUSD",1760527029494,4.97681061,4112.3,4112.2,1.47849907]
["bitfinex","ETHUSD",1760527029645,2.30130061,4112.3,4112.2,1.47849907]
["bitfinex","ETHUSD",1760527029839,1.92,4112.3,4112.2,1.47849907]
["bitfinex","ETHUSD",1760527030070,1.92,4112.3,4112.2,2.09101898]
["bitfinex","ETHUSD",1760527030273,2.514,4112.5,4112.2,2.09101898]
["bitfinex","ETHUSD",1760527030572,2.514,4112.5,4112.3,0.4537]
["bitfinex","ETHUSD",1760527030893,0.01267,4113.0,4112.3,0.47801729]
["bitfinex","ETHUSD",1760527031174,0.01267,4113.0,4112.4,0.6336]
["bitfinex","ETHUSD",1760527031474,0.01267,4113.0,4112.6,0.6336]
["bitfinex","ETHUSD",1760527031645,0.4536,4115.8,4112.6,2.5536]
["bitfinex","ETHUSD",1760527031646,3.432029,4115.5,4112.6,2.5536]
["bitfinex","ETHUSD",1760527031840,0.2252,4115.9,4112.8,0.6336]
["bitfinex","ETHUSD",1760527032072,0.387,4115.8,4113.0,0.6336]
["bitfinex","ETHUSD",1760527032270,2.037529,4115.7,4113.2,0.6336]
["bitfinex","ETHUSD",1760527032503,2.037529,4115.7,4113.4,0.6336]
["bitfinex","ETHUSD",1760527032680,2.037529,4115.7,4113.5,0.4537]
["bitfinex","ETHUSD",1760527032879,12.633099,4115.5,4113.5,0.4537]
["bitfinex","ETHUSD",1760527033206,1.92,4115.2,4113.5,0.4537]
["bitfinex","ETHUSD",1760527033402,1.92,4115.2,4112.5,0.46689363]
["bitfinex","ETHUSD",1760527033403,1.92,4115.0,4113.1,0.4537]
["bitfinex","ETHUSD",1760527033586,1.92,4114.6,4113.0,0.4537]
["bitfinex","ETHUSD",1760527033791,1.92,4114.4,4113.0,0.4537]
["bitfinex","ETHUSD",1760527034970,1.095,4114.3,4113.1,0.6336]
["bitfinex","ETHUSD",1760527035201,1.095,4114.7,4114.3,1.92]
["bitfinex","ETHUSD",1760527035371,1.04,4114.6,4114.4,1.11160488]
["bitfinex","ETHUSD",1760527035695,0.2281,4116.9,4114.6,0.6336]
["bitfinex","ETHUSD",1760527035898,0.2281,4116.9,4114.8,0.6336]
["bitfinex","ETHUSD",1760527035899,0.2129,4116.9,4114.8,0.6336]
["bitfinex","ETHUSD",1760527036090,0.2129,4116.9,4115.0,0.6336]
["bitfinex","ETHUSD",1760527036268,0.2129,4116.9,4114.5,0.2116]
["bitfinex","ETHUSD",1760527036269,0.228,4117.5,4115.2,0.6336]
["bitfinex","ETHUSD",1760527036598,0.228,4117.8,4116.8,0.166]
["bitfinex","ETHUSD",1760527036802,0.799,4117.7,4116.8,0.166]
["bitfinex","ETHUSD",1760527036982,0.799,4117.7,4116.9,0.4537]
["bitfinex","ETHUSD",1760527037872,0.799,4117.7,4117.2,0.1208]
["bitfinex","ETHUSD",1760527038073,0.799,4117.7,4117.3,0.4537]
["bitfinex","ETHUSD",1760527038268,0.799,4117.7,4117.4,0.4537]
["bitfinex","ETHUSD",1760527038573,0.799,4117.7,4117.5,0.4537]
["bitfinex","ETHUSD",1760527038779,0.799,4117.7,4117.2,0.1208]
["bitfinex","ETHUSD",1760527038982,0.6903,4117.6,4116.0,0.166]
["bitfinex","ETHUSD",1760527039191,0.799,4117.7,4116.1,0.47799484]
["bitfinex","ETHUSD",1760527039379,0.799,4117.7,4116.1,0.4537]
["bitfinex","ETHUSD",1760527039796,0.799,4117.7,4116.2,0.6336]
["bitfinex","ETHUSD",1760527039992,0.799,4117.7,4116.4,0.6336]
["bitfinex","ETHUSD",1760527040194,0.799,4117.7,4116.5,0.4537]
["bitfinex","ETHUSD",1760527041817,8.062686,4117.5,4115.5,0.4537]
["bitfinex","ETHUSD",1760527042021,9.52573613,4117.6,4115.5,0.4537]
["bitfinex","ETHUSD",1760527042022,1.92,4117.2,4115.5,0.4537]
["bitfinex","ETHUSD",1760527042237,2.807422,4116.9,4115.0,0.6197]
["bitfinex","ETHUSD",1760527042396,0.2178,4116.8,4115.0,0.6197]
["bitfinex","ETHUSD",1760527042585,2.527,4116.7,4115.0,0.6197]
["bitfinex","ETHUSD",1760527043311,1.92,4116.5,4115.0,0.6197]
["bitfinex","ETHUSD",1760527043483,6.188144,4116.5,4115.0,0.6197]
["bitfinex","ETHUSD",1760527043691,1.92,4116.6,4115.0,0.166]
["bitfinex","ETHUSD",1760527043884,1.92,4116.2,4114.6,0.002]
["bitfinex","ETHUSD",1760527044190,2.060451,4116.3,4114.6,0.002]
["bitfinex","ETHUSD",1760527044389,2.551661,4116.3,4114.6,0.002]
["bitfinex","ETHUSD",1760527044724,0.4573,4116.1,4114.6,0.002]
["bitfinex","ETHUSD",1760527045018,1.095,4116.0,4114.6,0.002]
["bitfinex","ETHUSD",1760527045418,0.2027,4115.9,4114.6,0.002]
["bitfinex","ETHUSD",1760527045617,2.528,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760527046900,0.4548,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1760527047109,0.4548,4115.7,4113.1,0.02431256]
["bitfinex","ETHUSD",1760527047110,0.2281,4114.7,4110.9,0.1202]
["bitfinex","ETHUSD",1760527047312,1.92,4114.5,4113.4,0.2136]
["bitfinex","ETHUSD",1760527047782,1.92,4114.3,4113.1,0.2136]
["bitfinex","ETHUSD",1760527048086,0.2281,4113.2,4112.3,0.16444991]
["bitfinex","ETHUSD",1760527048286,3.644,4113.1,4112.4,0.1808949]
["bitfinex","ETHUSD",1760527049084,3.644,4113.1,4112.6,0.1208]
["bitfinex","ETHUSD",1760527050619,0.2202,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527050917,0.2202,4112.7,4111.3,0.166]
["bitfinex","ETHUSD",1760527051098,0.4505,4112.6,4111.3,0.166]
["bitfinex","ETHUSD",1760527051299,0.4505,4112.5,4111.3,0.166]
["bitfinex","ETHUSD",1760527051505,3.0055,4112.4,4111.3,0.166]
["bitfinex","ETHUSD",1760527051728,14.873398,4112.3,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527052032,12.269406,4112.3,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527052237,9.732079,4112.3,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527052751,2.3705,4112.3,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527052904,2.3705,4112.3,4111.1,0.166]
["bitfinex","ETHUSD",1760527053534,2.3705,4112.3,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527053829,9.452337,4112.3,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527054030,10.085937,4112.3,4112.2,0.74781116]
["bitfinex","ETHUSD",1760527054196,9.452337,4112.3,4112.2,0.74781116]
["bitfinex","ETHUSD",1760527054392,10.085937,4112.3,4112.2,0.01712325]
["bitfinex","ETHUSD",1760527054802,3.0041,4112.3,4112.2,0.01712325]
["bitfinex","ETHUSD",1760527055015,2.5536,4112.0,4111.0,0.00321367]
["bitfinex","ETHUSD",1760527055245,14.25763613,4112.3,4110.0,0.4]
["bitfinex","ETHUSD",1760527055246,30.0,4111.0,4110.0,0.4]
["bitfinex","ETHUSD",1760527055399,0.2258,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760527055607,2.557,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760527056422,4.477,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760527056627,4.9229,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760527057038,9.167857,4110.1,4110.0,0.4]
["bitfinex","ETHUSD",1760527057215,11.31694,4109.9,4108.1,0.6]
["bitfinex","ETHUSD",1760527057420,0.3160795,4110.7,4109.4,2.25988215]
["bitfinex","ETHUSD",1760527057738,3.162523,4110.5,4109.4,2.25988215]
["bitfinex","ETHUSD",1760527058038,1.92,4110.0,4109.4,2.25988215]
["bitfinex","ETHUSD",1760527058212,1.92,4109.8,4109.4,2.25988215]
["bitfinex","ETHUSD",1760527058417,4.99538,4109.5,4109.4,2.25988215]
["bitfinex","ETHUSD",1760527058725,5.09438,4109.5,4109.4,1.52919424]
["bitfinex","ETHUSD",1760527058904,5.09438,4109.5,4108.1,0.6]
["bitfinex","ETHUSD",1760527058905,1.92,4109.4,4108.1,0.6]
["bitfinex","ETHUSD",1760527059107,31.92,4108.8,4108.1,0.6]
["bitfinex","ETHUSD",1760527059333,25.80058913,4108.2,4108.1,0.6]
["bitfinex","ETHUSD",1760527059531,25.80058913,4108.2,4105.3,0.2223]
["bitfinex","ETHUSD",1760527059532,0.6336,4107.9,4105.3,0.2223]
["bitfinex","ETHUSD",1760527059732,3.256941,4106.7,4105.3,0.2223]
["bitfinex","ETHUSD",1760527059932,4.7432,4106.7,4105.4,0.4537]
["bitfinex","ETHUSD",1760527060133,0.121,4108.3,4106.6,3.82209394]
["bitfinex","ETHUSD",1760527060334,0.41,4108.2,4106.7,0.46955045]
["bitfinex","ETHUSD",1760527060536,0.41,4108.2,4106.7,2.3652]
["bitfinex","ETHUSD",1760527060836,0.41,4108.2,4107.1,0.6336]
["bitfinex","ETHUSD",1760527061053,0.41,4108.2,4108.1,0.2277]
["bitfinex","ETHUSD",1760527061540,0.41,4108.2,4107.2,0.4452]
["bitfinex","ETHUSD",1760527061541,0.41,4108.2,4107.7,0.2277]
["bitfinex","ETHUSD",1760527061739,1.92,4108.0,4107.0,0.2277]
["bitfinex","ETHUSD",1760527061926,1.92,4107.6,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527062143,1.92,4107.2,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527062450,1.92,4107.4,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527062627,0.2245,4108.8,4107.3,0.2277]
["bitfinex","ETHUSD",1760527062827,4.173347,4108.6,4107.3,0.6729]
["bitfinex","ETHUSD",1760527063031,1.92,4108.6,4107.3,0.6729]
["bitfinex","ETHUSD",1760527063252,17.069279,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760527063461,16.417846,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760527063821,1.92,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760527064026,0.00923643,4109.4,4108.5,0.002]
["bitfinex","ETHUSD",1760527064339,1.92,4109.1,4108.5,0.002]
["bitfinex","ETHUSD",1760527064551,1.92,4109.2,4108.5,0.002]
["bitfinex","ETHUSD",1760527064922,2.192,4109.1,4108.5,0.002]
["bitfinex","ETHUSD",1760527065122,3.10409,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760527065330,0.1264,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760527065541,4.6424,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760527065832,2.192,4109.1,4108.5,0.002]
["bitfinex","ETHUSD",1760527066859,0.1256,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760527067026,30.0,4108.5,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527067233,30.6336,4108.3,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527067439,0.6336,4107.9,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527067639,20.585078,4106.7,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527067959,7.124492,4106.7,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527068162,2.593,4106.7,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527068852,4.513,4106.7,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527069031,2.593,4106.7,4106.6,3.06990358]
["bitfinex","ETHUSD",1760527069464,2.593,4106.7,4106.6,3.51510358]
["bitfinex","ETHUSD",1760527069663,2.591,4106.7,4106.6,3.82209394]
["bitfinex","ETHUSD",1760527069867,0.2096,4109.0,4106.6,3.82209394]
["bitfinex","ETHUSD",1760527070164,2.252173,4108.9,4106.7,0.4452]
["bitfinex","ETHUSD",1760527070377,0.2096,4109.0,4106.7,0.4452]
["bitfinex","ETHUSD",1760527070575,0.2096,4109.0,4106.8,0.38220939]
["bitfinex","ETHUSD",1760527070733,0.1216,4108.1,4107.4,0.1216]
["bitfinex","ETHUSD",1760527070935,3.317377,4109.5,4107.5,0.6729]
["bitfinex","ETHUSD",1760527071282,2.55671,4109.3,4107.5,0.6729]
["bitfinex","ETHUSD",1760527071571,2.55671,4109.3,4107.6,0.4452]
["bitfinex","ETHUSD",1760527071755,2.228,4109.4,4107.6,0.4452]
["bitfinex","ETHUSD",1760527071756,2.228,4109.4,4107.7,0.6336]
["bitfinex","ETHUSD",1760527071947,2.228,4109.4,4107.5,0.2277]
["bitfinex","ETHUSD",1760527071948,2.228,4109.4,4107.9,0.6336]
["bitfinex","ETHUSD",1760527072135,2.228,4109.4,4108.0,0.4452]
["bitfinex","ETHUSD",1760527072670,2.228,4109.4,4108.1,0.2277]
["bitfinex","ETHUSD",1760527072842,2.228,4109.4,4109.3,0.2277]
["bitfinex","ETHUSD",1760527073047,2.228,4109.4,4109.3,0.6729]
["bitfinex","ETHUSD",1760527073236,3.453682,4109.3,4107.8,0.13065]
["bitfinex","ETHUSD",1760527073431,3.554182,4109.3,4107.5,0.4452]
["bitfinex","ETHUSD",1760527073636,0.1005,4109.3,4107.5,0.4452]
["bitfinex","ETHUSD",1760527073867,1.92,4108.9,4107.5,0.4452]
["bitfinex","ETHUSD",1760527074068,2.834576,4108.8,4107.5,0.4452]
["bitfinex","ETHUSD",1760527074266,3.946567,4108.6,4107.2,0.2277]
["bitfinex","ETHUSD",1760527074470,4.537,4108.5,4107.3,0.4452]
["bitfinex","ETHUSD",1760527074643,2.539582,4108.4,4107.3,0.4452]
["bitfinex","ETHUSD",1760527074848,4.537,4108.5,4107.3,0.4452]
["bitfinex","ETHUSD",1760527075074,1.096,4108.4,4107.3,0.4452]
["bitfinex","ETHUSD",1760527075370,1.096,4108.4,4107.2,0.2277]
["bitfinex","ETHUSD",1760527075552,1.096,4108.4,4107.2,0.35835]
["bitfinex","ETHUSD",1760527075941,1.096,4108.4,4107.3,0.4666]
["bitfinex","ETHUSD",1760527076141,1.096,4108.4,4108.3,0.223]
["bitfinex","ETHUSD",1760527076969,1.096,4108.4,4108.3,0.6896]
["bitfinex","ETHUSD",1760527077963,1.096,4108.4,4108.2,0.223]
["bitfinex","ETHUSD",1760527078152,1.096,4108.4,4108.3,0.4666]
["bitfinex","ETHUSD",1760527079645,1.096,4108.4,4108.3,1.1002]
["bitfinex","ETHUSD",1760527079846,1.096,4108.4,4108.3,1.23495416]
["bitfinex","ETHUSD",1760527080077,1.096,4108.4,4107.2,0.35835]
["bitfinex","ETHUSD",1760527080078,1.096,4108.4,4107.2,0.13065]
["bitfinex","ETHUSD",1760527080278,4.685406,4108.3,4106.8,0.38220939]
["bitfinex","ETHUSD",1760527080450,9.013356,4108.1,4106.0,1.0666]
["bitfinex","ETHUSD",1760527080651,0.1715,4106.7,4106.0,0.6]
["bitfinex","ETHUSD",1760527080849,2.7965,4106.7,4106.6,3.07190358]
["bitfinex","ETHUSD",1760527081095,2.625,4106.7,4106.6,3.07190358]
["bitfinex","ETHUSD",1760527081589,11.310194,4106.7,4106.6,3.07190358]
["bitfinex","ETHUSD",1760527081791,9.928812,4106.7,4106.6,3.07190358]
["bitfinex","ETHUSD",1760527082280,7.042522,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527082475,6.746752,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527082675,6.79262,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527083045,7.1369813,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527083252,7.846104,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527083480,8.906718,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527083688,4.6507,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527084183,2.622,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527084960,3.719,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527087759,9.47893,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527087958,3.719,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527088907,29.563306,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527089075,8.329556,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527089392,15.24490059,4106.7,4106.6,3.07080358]
["bitfinex","ETHUSD",1760527089774,5.706756,4106.7,4106.0,0.6]
["bitfinex","ETHUSD",1760527090079,18.91037659,4106.1,4106.0,0.6]
["bitfinex","ETHUSD",1760527090278,16.73454759,4106.1,4106.0,0.6]
["bitfinex","ETHUSD",1760527090679,19.36354759,4106.1,4106.0,0.6]
["bitfinex","ETHUSD",1760527090900,30.0,4105.9,4103.2,0.2214]
["bitfinex","ETHUSD",1760527091069,0.6336,4106.0,4104.2,0.4382]
["bitfinex","ETHUSD",1760527091070,5.292434,4106.0,4104.2,0.4382]
["bitfinex","ETHUSD",1760527091395,2.629,4106.1,4105.1,0.2214]
["bitfinex","ETHUSD",1760527091612,2.629,4106.1,4105.3,0.46054904]
["bitfinex","ETHUSD",1760527091892,2.629,4106.1,4105.4,0.13409154]
["bitfinex","ETHUSD",1760527092703,2.629,4106.1,4105.5,0.4382]
["bitfinex","ETHUSD",1760527094266,2.629,4106.1,4105.5,0.5598]
["bitfinex","ETHUSD",1760527094466,12.884687,4106.0,4104.3,0.4382]
["bitfinex","ETHUSD",1760527094704,0.2157,4105.9,4104.4,0.1216]
["bitfinex","ETHUSD",1760527095003,1.097,4105.8,4104.4,0.1216]
["bitfinex","ETHUSD",1760527095164,3.054108,4105.5,4104.1,0.2214]
["bitfinex","ETHUSD",1760527095364,1.1995,4105.8,4104.1,0.2214]
["bitfinex","ETHUSD",1760527095365,2.631,4105.4,4104.1,0.2214]
["bitfinex","ETHUSD",1760527095865,2.0225,4105.3,4103.7,0.4382]
["bitfinex","ETHUSD",1760527096069,9.724884,4105.3,4103.7,0.4382]
["bitfinex","ETHUSD",1760527096266,2.0225,4105.3,4103.2,0.6596]
["bitfinex","ETHUSD",1760527096464,9.684778,4105.3,4103.2,0.6596]
["bitfinex","ETHUSD",1760527096662,1.92,4105.3,4104.4,0.2214]
["bitfinex","ETHUSD",1760527096904,2.631,4105.4,4104.4,0.2214]
["bitfinex","ETHUSD",1760527097101,2.631,4105.4,4104.5,0.4382]
["bitfinex","ETHUSD",1760527097804,2.631,4105.4,4104.4,0.2214]
["bitfinex","ETHUSD",1760527098165,1.92,4105.3,4104.4,0.2214]
["bitfinex","ETHUSD",1760527098603,1.92,4105.3,4103.2,0.855]
["bitfinex","ETHUSD",1760527098783,4.818659,4105.3,4103.6,0.4382]
["bitfinex","ETHUSD",1760527099097,4.59061,4105.3,4103.6,0.4382]
["bitfinex","ETHUSD",1760527099797,6.24611,4105.3,4103.6,0.4382]
["bitfinex","ETHUSD",1760527100497,6.24611,4105.3,4104.1,0.2214]
["bitfinex","ETHUSD",1760527100699,1.92,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760527102002,14.037827,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760527102191,7.034776,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760527102376,0.6336,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760527102582,2.5536,4104.1,4101.5,0.4382]
["bitfinex","ETHUSD",1760527102778,34.8354,4104.0,4102.2,0.2214]
["bitfinex","ETHUSD",1760527102982,20.17511945,4104.0,4102.2,0.2214]
["bitfinex","ETHUSD",1760527103181,20.17511945,4104.0,4101.9,0.4382]
["bitfinex","ETHUSD",1760527103489,20.17511945,4104.0,4101.4,0.4382]
["bitfinex","ETHUSD",1760527103798,20.17511945,4104.0,4101.7,0.2214]
["bitfinex","ETHUSD",1760527103799,20.80871945,4104.0,4101.7,0.2214]
["bitfinex","ETHUSD",1760527104003,5.59058845,4104.0,4101.3,0.2214]
["bitfinex","ETHUSD",1760527104186,25.00045045,4104.0,4103.9,1.80345547]
["bitfinex","ETHUSD",1760527104387,7.185163,4104.0,4103.9,1.80345547]
["bitfinex","ETHUSD",1760527104715,2.621,4104.0,4103.9,1.98380102]
["bitfinex","ETHUSD",1760527105000,10.027649,4104.0,4103.9,1.80345547]
["bitfinex","ETHUSD",1760527105203,10.484959,4104.0,4098.4,3.26618457]
["bitfinex","ETHUSD",1760527105407,1.92,4100.0,4098.4,3.26618457]
["bitfinex","ETHUSD",1760527105567,1.92,4100.0,4098.5,0.0176875]
["bitfinex","ETHUSD",1760527105568,30.0,4098.8,4098.5,0.0176875]
["bitfinex","ETHUSD",1760527105772,31.92,4098.5,4098.4,3.26618457]
["bitfinex","ETHUSD",1760527106009,33.85100321,4098.5,4098.4,3.26522861]
["bitfinex","ETHUSD",1760527106176,2.5536,4098.4,4097.0,0.25]
["bitfinex","ETHUSD",1760527106372,30.0,4098.1,4097.0,0.25]
["bitfinex","ETHUSD",1760527106574,1.92,4097.8,4097.0,0.25]
["bitfinex","ETHUSD",1760527106773,1.92,4097.8,4097.1,0.1562]
["bitfinex","ETHUSD",1760527107005,1.92,4097.9,4097.2,0.1562]
["bitfinex","ETHUSD",1760527107180,30.0,4099.8,4097.3,0.4382]
["bitfinex","ETHUSD",1760527107380,8.64568205,4099.9,4097.3,0.4382]
["bitfinex","ETHUSD",1760527107381,0.3826007,4099.4,4097.3,0.4382]
["bitfinex","ETHUSD",1760527107682,1.92,4099.3,4097.3,0.4382]
["bitfinex","ETHUSD",1760527107880,1.92,4099.1,4097.3,0.4382]
["bitfinex","ETHUSD",1760527108097,1.92,4098.9,4097.3,0.4382]
["bitfinex","ETHUSD",1760527108677,1.92,4098.9,4097.4,0.6336]
["bitfinex","ETHUSD",1760527108885,1.92,4098.9,4098.8,0.1552]
["bitfinex","ETHUSD",1760527109083,0.2299,4100.7,4098.8,0.5934]
["bitfinex","ETHUSD",1760527109300,6.12226045,4100.6,4098.8,0.1552]
["bitfinex","ETHUSD",1760527109484,18.367231,4100.4,4098.8,0.1552]
["bitfinex","ETHUSD",1760527109678,1.92,4100.3,4098.8,0.1552]
["bitfinex","ETHUSD",1760527109884,1.92,4100.0,4098.0,0.1552]
["bitfinex","ETHUSD",1760527110087,8.41578205,4100.5,4098.1,0.4382]
["bitfinex","ETHUSD",1760527110287,4.565,4100.4,4098.2,0.6336]
["bitfinex","ETHUSD",1760527110475,2.645,4100.4,4098.3,0.5609]
["bitfinex","ETHUSD",1760527110673,2.645,4100.4,4098.4,0.4382]
["bitfinex","ETHUSD",1760527110875,8.41578205,4099.9,4098.4,0.4382]
["bitfinex","ETHUSD",1760527111208,2.644,4099.8,4098.4,0.4382]
["bitfinex","ETHUSD",1760527111414,2.647,4099.7,4098.4,0.4382]
["bitfinex","ETHUSD",1760527111612,12.500468,4099.5,4098.0,0.1552]
["bitfinex","ETHUSD",1760527111906,2.648,4099.4,4098.0,0.1552]
["bitfinex","ETHUSD",1760527112212,10.045115,4099.2,4098.0,0.1552]
["bitfinex","ETHUSD",1760527112380,9.61736,4099.2,4097.1,0.4382]
["bitfinex","ETHUSD",1760527112582,1.92,4099.1,4097.1,0.4382]
["bitfinex","ETHUSD",1760527112907,6.613883,4098.8,4097.1,0.4382]
["bitfinex","ETHUSD",1760527113078,2.647,4098.7,4095.7,0.02441585]
["bitfinex","ETHUSD",1760527113279,2.646,4098.6,4097.3,0.4382]
["bitfinex","ETHUSD",1760527113477,2.660994,4098.5,4096.7,0.4382]
["bitfinex","ETHUSD",1760527113680,2.342369,4098.5,4096.7,0.4382]
["bitfinex","ETHUSD",1760527113881,2.538359,4098.5,4096.7,0.4382]
["bitfinex","ETHUSD",1760527114109,2.538359,4098.5,4097.1,0.4382]
["bitfinex","ETHUSD",1760527114491,2.538359,4098.5,4096.5,0.4382]
["bitfinex","ETHUSD",1760527114694,2.646,4098.6,4096.5,0.4382]
["bitfinex","ETHUSD",1760527115017,1.099,4098.5,4096.4,0.1]
["bitfinex","ETHUSD",1760527115318,4.527677,4098.2,4096.7,0.4382]
["bitfinex","ETHUSD",1760527115617,0.1216,4097.8,4097.1,0.2778]
["bitfinex","ETHUSD",1760527116118,1.099,4098.5,4097.3,0.6336]
["bitfinex","ETHUSD",1760527116421,1.099,4098.5,4098.4,0.1552]
["bitfinex","ETHUSD",1760527116617,3.361,4098.5,4098.4,0.1552]
["bitfinex","ETHUSD",1760527116796,3.361,4098.5,4098.3,0.1216]
["bitfinex","ETHUSD",1760527117000,3.361,4098.5,4098.0,0.1216]
["bitfinex","ETHUSD",1760527117388,1.92,4098.2,4096.3,0.1]
["bitfinex","ETHUSD",1760527117594,7.232246,4098.3,4096.3,0.1]
["bitfinex","ETHUSD",1760527117933,0.4589,4098.2,4096.3,0.1]
["bitfinex","ETHUSD",1760527118095,1.92,4098.0,4096.3,0.1]
["bitfinex","ETHUSD",1760527118293,2.653,4097.9,4096.3,0.1]
["bitfinex","ETHUSD",1760527118592,2.653,4097.9,4097.1,0.1562]
["bitfinex","ETHUSD",1760527119316,2.653,4097.9,4097.1,0.1582]
["bitfinex","ETHUSD",1760527119917,1.099,4098.5,4097.3,0.6336]
["bitfinex","ETHUSD",1760527120090,1.099,4098.5,4098.4,0.1552]
["bitfinex","ETHUSD",1760527120297,3.202,4098.5,4098.4,0.612]
["bitfinex","ETHUSD",1760527120843,3.202,4098.5,4098.4,1.2456]
["bitfinex","ETHUSD",1760527121616,3.202,4098.5,4098.4,0.1552]
["bitfinex","ETHUSD",1760527121818,3.202,4098.5,4098.4,0.4568]
["bitfinex","ETHUSD",1760527122550,3.202,4098.5,4098.4,1.0904]
["bitfinex","ETHUSD",1760527122716,3.202,4098.5,4098.4,1.21496]
["bitfinex","ETHUSD",1760527123448,3.202,4098.5,4098.4,1.0904]
["bitfinex","ETHUSD",1760527123932,3.202,4098.5,4098.4,0.4568]
["bitfinex","ETHUSD",1760527124255,3.202,4098.5,4098.4,1.0904]
["bitfinex","ETHUSD",1760527124820,1.099,4098.9,4098.5,0.6336]
["bitfinex","ETHUSD",1760527125131,2.66,4098.8,4098.5,1.0904]
["bitfinex","ETHUSD",1760527125324,2.66,4098.8,4098.6,0.4568]
["bitfinex","ETHUSD",1760527125524,2.66,4098.8,4098.3,0.1552]
["bitfinex","ETHUSD",1760527125936,2.66,4098.8,4098.3,0.612]
["bitfinex","ETHUSD",1760527126313,2.66,4098.8,4098.4,0.4568]
["bitfinex","ETHUSD",1760527126630,2.658,4098.7,4098.5,0.48119917]
["bitfinex","ETHUSD",1760527126819,2.658,4098.7,4098.6,1.21739992]
["bitfinex","ETHUSD",1760527127326,2.658,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1760527127536,2.658,4098.7,4098.3,0.1552]
["bitfinex","ETHUSD",1760527127732,2.658,4098.7,4098.5,0.6336]
["bitfinex","ETHUSD",1760527127944,2.658,4098.7,4098.6,0.4568]
["bitfinex","ETHUSD",1760527128145,1.099,4099.2,4098.7,0.6336]
["bitfinex","ETHUSD",1760527128442,1.099,4099.2,4099.1,0.7888]
["bitfinex","ETHUSD",1760527128749,1.099,4099.2,4099.1,1.37016]
["bitfinex","ETHUSD",1760527129315,2.245,4099.2,4099.1,1.37016]
["bitfinex","ETHUSD",1760527129532,2.245,4099.2,4099.1,8.5951]
["bitfinex","ETHUSD",1760527129919,2.245,4099.2,4099.1,3.29016]
["bitfinex","ETHUSD",1760527130136,1.099,4101.8,4099.2,6.039619]
["bitfinex","ETHUSD",1760527130137,1.099,4101.2,4099.2,6.039619]
["bitfinex","ETHUSD",1760527130447,1.099,4101.2,4099.4,0.6336]
["bitfinex","ETHUSD",1760527130650,1.099,4101.2,4099.6,0.6336]
["bitfinex","ETHUSD",1760527131250,1.099,4101.2,4099.8,0.6336]
["bitfinex","ETHUSD",1760527131251,2.652,4101.1,4099.8,0.6336]
["bitfinex","ETHUSD",1760527131456,2.652,4101.1,4099.1,0.27976]
["bitfinex","ETHUSD",1760527131457,0.2206,4099.9,4098.2,0.1552]
["bitfinex","ETHUSD",1760527131615,2.696,4099.8,4098.2,0.1552]
["bitfinex","ETHUSD",1760527131949,2.696,4099.8,4098.3,0.4568]
["bitfinex","ETHUSD",1760527132148,2.696,4099.8,4098.4,0.6336]
["bitfinex","ETHUSD",1760527132329,2.696,4099.8,4098.5,0.1270001]
["bitfinex","ETHUSD",1760527132720,0.4731,4099.7,4098.5,0.1270001]
["bitfinex","ETHUSD",1760527132919,0.4731,4099.7,4098.2,0.1552]
["bitfinex","ETHUSD",1760527133379,0.4731,4099.7,4098.1,0.1552]
["bitfinex","ETHUSD",1760527133752,0.4731,4099.7,4098.2,0.6336]
["bitfinex","ETHUSD",1760527134244,2.696,4099.8,4098.4,0.6336]
["bitfinex","ETHUSD",1760527135038,0.682,4099.7,4097.2,0.00996285]
["bitfinex","ETHUSD",1760527135239,0.682,4099.7,4097.1,0.6582]
["bitfinex","ETHUSD",1760527135448,0.4482,4099.6,4097.2,0.14538458]
["bitfinex","ETHUSD",1760527135648,0.4482,4099.6,4097.4,0.6336]
["bitfinex","ETHUSD",1760527135946,0.4482,4099.6,4097.5,0.00998384]
["bitfinex","ETHUSD",1760527136246,0.4482,4099.6,4097.4,0.6336]
["bitfinex","ETHUSD",1760527136247,0.4482,4099.6,4097.3,0.4458]
["bitfinex","ETHUSD",1760527136445,2.321679,4099.5,4097.2,0.1354]
["bitfinex","ETHUSD",1760527136646,0.2338,4099.7,4097.2,0.1354]
["bitfinex","ETHUSD",1760527136851,0.2338,4099.7,4097.3,3.126911]
["bitfinex","ETHUSD",1760527137151,0.783,4099.6,4097.7,0.6336]
["bitfinex","ETHUSD",1760527137462,0.783,4099.6,4098.1,0.6336]
["bitfinex","ETHUSD",1760527137623,0.783,4099.6,4099.5,0.1216]
["bitfinex","ETHUSD",1760527139244,0.783,4099.6,4099.5,0.7552]
["bitfinex","ETHUSD",1760527139444,0.783,4099.6,4099.5,1.0794]
["bitfinex","ETHUSD",1760527139626,0.783,4099.6,4099.5,1.20286]
["bitfinex","ETHUSD",1760527140235,0.783,4099.6,4099.5,7.524762]
["bitfinex","ETHUSD",1760527140450,0.783,4099.6,4099.5,6.051495]
["bitfinex","ETHUSD",1760527140629,0.783,4099.6,4099.5,3.12286]
["bitfinex","ETHUSD",1760527141035,1.099,4101.8,4099.6,2.865886]
["bitfinex","ETHUSD",1760527141241,1.099,4101.8,4099.8,0.6336]
["bitfinex","ETHUSD",1760527141433,0.4482,4101.5,4099.8,0.6336]
["bitfinex","ETHUSD",1760527142246,2.685,4101.1,4099.8,0.6336]
["bitfinex","ETHUSD",1760527142464,3.1332,4101.1,4099.8,0.6336]
["bitfinex","ETHUSD",1760527142982,3.1332,4101.1,4099.7,0.6336]
["bitfinex","ETHUSD",1760527143285,0.4482,4101.0,4099.5,0.12346]
["bitfinex","ETHUSD",1760527143461,0.2338,4100.9,4099.2,0.1552]
["bitfinex","ETHUSD",1760527143775,0.2338,4100.9,4099.5,0.6336]
["bitfinex","ETHUSD",1760527144076,1.099,4100.8,4099.5,0.02439261]
["bitfinex","ETHUSD",1760527144236,3.781,4100.8,4099.4,0.65799261]
["bitfinex","ETHUSD",1760527144436,1.099,4100.8,4099.4,0.65799261]
["bitfinex","ETHUSD",1760527144655,2.682,4100.7,4099.5,0.57169926]
["bitfinex","ETHUSD",1760527145244,0.2338,4100.6,4099.5,0.12589926]
["bitfinex","ETHUSD",1760527145441,0.2338,4100.6,4099.2,0.1552]
["bitfinex","ETHUSD",1760527145641,0.4482,4100.5,4098.8,0.1552]
["bitfinex","ETHUSD",1760527145876,0.4482,4100.5,4098.9,0.4458]
["bitfinex","ETHUSD",1760527146770,0.4482,4100.5,4099.0,0.6336]
["bitfinex","ETHUSD",1760527147972,0.4482,4100.5,4099.1,0.01742168]
["bitfinex","ETHUSD",1760527148270,0.2338,4100.6,4099.1,0.01742168]
["bitfinex","ETHUSD",1760527148471,2.682,4100.7,4099.3,0.6336]
["bitfinex","ETHUSD",1760527148768,0.2338,4100.9,4098.8,0.1552]
["bitfinex","ETHUSD",1760527148769,2.674,4100.6,4099.5,2.5536]
["bitfinex","ETHUSD",1760527148971,2.674,4100.6,4100.5,0.7336]
["bitfinex","ETHUSD",1760527149170,2.674,4100.6,4099.6,0.30168204]
["bitfinex","ETHUSD",1760527149471,0.2338,4099.7,4097.6,0.002]
["bitfinex","ETHUSD",1760527149774,0.2184,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760527149942,0.7554,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760527150271,1.2013,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760527152754,3.3323,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760527153172,1.099,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1760527153487,1.693,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760527153975,1.693,4097.7,4097.6,1.0993]
["bitfinex","ETHUSD",1760527154393,1.099,4097.8,4097.7,0.6336]
["bitfinex","ETHUSD",1760527154555,1.099,4099.6,4097.9,0.6336]
["bitfinex","ETHUSD",1760527154886,1.099,4099.6,4098.0,0.63658361]
["bitfinex","ETHUSD",1760527155085,1.099,4099.6,4098.3,2.5536]
["bitfinex","ETHUSD",1760527155293,1.099,4099.6,4098.6,4.054628]
["bitfinex","ETHUSD",1760527155596,1.9886,4099.5,4097.7,0.4917942]
["bitfinex","ETHUSD",1760527155772,0.225,4098.7,4097.3,0.6336]
["bitfinex","ETHUSD",1760527156144,0.225,4098.7,4097.1,0.9637]
["bitfinex","ETHUSD",1760527156345,1.099,4099.6,4097.7,7.414298]
["bitfinex","ETHUSD",1760527156694,1.099,4099.6,4098.3,0.6336]
["bitfinex","ETHUSD",1760527156695,2.663,4099.5,4098.3,0.6336]
["bitfinex","ETHUSD",1760527156841,2.663,4099.5,4098.5,0.6336]
["bitfinex","ETHUSD",1760527157047,2.663,4099.5,4098.4,0.6244]
["bitfinex","ETHUSD",1760527157253,2.663,4099.5,4098.5,0.6336]
["bitfinex","ETHUSD",1760527157464,2.663,4099.5,4098.7,0.6336]
["bitfinex","ETHUSD",1760527158394,0.2119,4098.8,4097.1,0.9637]
["bitfinex","ETHUSD",1760527158750,0.2119,4098.8,4097.3,0.6336]
["bitfinex","ETHUSD",1760527159487,2.663,4099.5,4097.8,0.6336]
["bitfinex","ETHUSD",1760527159690,2.663,4099.5,4098.7,0.1216]
["bitfinex","ETHUSD",1760527159893,1.099,4099.4,4098.3,0.6336]
["bitfinex","ETHUSD",1760527161089,1.75,4099.3,4098.7,0.6336]
["bitfinex","ETHUSD",1760527161289,1.75,4099.3,4098.9,0.6336]
["bitfinex","ETHUSD",1760527161593,1.75,4099.3,4098.9,1.0973]
["bitfinex","ETHUSD",1760527161795,1.099,4099.4,4099.1,0.6336]
["bitfinex","ETHUSD",1760527161991,3.754,4099.4,4099.3,0.6336]
["bitfinex","ETHUSD",1760527162208,3.754,4099.4,4098.2,0.1607]
["bitfinex","ETHUSD",1760527162360,0.2143,4098.3,4097.1,0.5]
["bitfinex","ETHUSD",1760527162559,2.655,4098.2,4097.3,0.1562]
["bitfinex","ETHUSD",1760527162858,2.655,4098.2,4097.8,0.6336]
["bitfinex","ETHUSD",1760527163074,2.655,4098.2,4098.1,0.1615]
["bitfinex","ETHUSD",1760527163316,2.655,4098.2,4098.1,0.7951]
["bitfinex","ETHUSD",1760527163890,2.655,4098.2,4098.1,0.6336]
["bitfinex","ETHUSD",1760527164299,2.655,4098.2,4098.1,1.2588]
["bitfinex","ETHUSD",1760527164602,2.655,4098.2,4098.1,6.394264]
["bitfinex","ETHUSD",1760527164908,2.655,4098.2,4098.1,7.0336904]
["bitfinex","ETHUSD",1760527165403,1.099,4099.4,4098.2,0.6336]
["bitfinex","ETHUSD",1760527165761,1.099,4099.4,4098.4,0.6336]
["bitfinex","ETHUSD",1760527166077,1.099,4099.4,4098.7,0.6336]
["bitfinex","ETHUSD",1760527166272,1.099,4099.4,4099.0,2.5536]
["bitfinex","ETHUSD",1760527166489,1.915,4099.3,4099.2,2.820414]
["bitfinex","ETHUSD",1760527166664,1.915,4099.3,4099.2,3.355679]
["bitfinex","ETHUSD",1760527166970,0.2354,4101.0,4099.6,0.6336]
["bitfinex","ETHUSD",1760527166971,0.001,4100.7,4099.6,0.6336]
["bitfinex","ETHUSD",1760527167171,0.001,4100.7,4099.8,0.6336]
["bitfinex","ETHUSD",1760527167372,0.001,4100.7,4099.9,0.02108093]
["bitfinex","ETHUSD",1760527168184,2.65,4100.6,4099.9,0.02108093]
["bitfinex","ETHUSD",1760527168384,2.65,4100.6,4099.8,0.6336]
["bitfinex","ETHUSD",1760527168699,2.65,4100.6,4100.5,0.7967]
["bitfinex","ETHUSD",1760527168891,0.001,4100.7,4100.6,4.667873]
["bitfinex","ETHUSD",1760527169086,2.649,4100.7,4100.6,1.1630673]
["bitfinex","ETHUSD",1760527169289,2.649,4100.7,4100.6,0.6336]
["bitfinex","ETHUSD",1760527169595,0.001,4100.7,4100.6,6.356425]
["bitfinex","ETHUSD",1760527169799,2.648,4100.7,4100.6,6.356425]
["bitfinex","ETHUSD",1760527169987,0.4185,4102.6,4101.0,2.5536]
["bitfinex","ETHUSD",1760527170188,0.2354,4105.0,4101.8,32.571]
["bitfinex","ETHUSD",1760527170189,1.099,4104.8,4101.8,32.571]
["bitfinex","ETHUSD",1760527170389,1.099,4104.8,4102.1,0.6336]
["bitfinex","ETHUSD",1760527170390,0.2211,4104.7,4102.1,0.6336]
["bitfinex","ETHUSD",1760527170576,0.2211,4104.7,4102.3,0.6336]
["bitfinex","ETHUSD",1760527170780,0.2211,4104.7,4102.6,0.6336]
["bitfinex","ETHUSD",1760527171109,0.2211,4104.7,4102.8,0.6336]
["bitfinex","ETHUSD",1760527171318,0.2211,4104.7,4102.2,0.6894]
["bitfinex","ETHUSD",1760527171604,1.483,4104.6,4102.5,2.5536]
["bitfinex","ETHUSD",1760527171793,1.483,4104.6,4102.5,0.6336]
["bitfinex","ETHUSD",1760527171969,1.483,4104.6,4102.3,0.6336]
["bitfinex","ETHUSD",1760527172170,2.050312,4104.5,4100.0,0.2257]
["bitfinex","ETHUSD",1760527172371,1.483,4104.6,4101.6,4.3691]
["bitfinex","ETHUSD",1760527172699,1.483,4104.6,4101.8,0.6336]
["bitfinex","ETHUSD",1760527172899,2.1411,4104.7,4102.0,8.584679]
["bitfinex","ETHUSD",1760527172900,1.098,4104.5,4102.0,8.584679]
["bitfinex","ETHUSD",1760527173075,1.098,4104.5,4102.4,0.6336]
["bitfinex","ETHUSD",1760527173276,1.486,4104.4,4102.8,0.6336]
["bitfinex","ETHUSD",1760527173577,1.486,4104.4,4103.0,0.6336]
["bitfinex","ETHUSD",1760527173778,1.486,4104.4,4103.2,0.6336]
["bitfinex","ETHUSD",1760527174006,1.486,4104.4,4103.4,0.6336]
["bitfinex","ETHUSD",1760527176101,0.2354,4103.5,4102.2,0.4637]
["bitfinex","ETHUSD",1760527176289,0.2354,4103.8,4102.4,0.6336]
["bitfinex","ETHUSD",1760527177172,0.2354,4103.8,4102.2,0.4637]
["bitfinex","ETHUSD",1760527177379,0.2354,4103.8,4101.0,0.4637]
["bitfinex","ETHUSD",1760527177606,0.2354,4103.8,4100.5,0.1631]
["bitfinex","ETHUSD",1760527177900,0.2354,4103.8,4101.8,5.591996]
["bitfinex","ETHUSD",1760527178104,0.2354,4103.8,4102.0,0.6336]
["bitfinex","ETHUSD",1760527178304,0.2354,4103.8,4102.2,0.6336]
["bitfinex","ETHUSD",1760527178606,0.2354,4103.8,4102.3,0.02437655]
["bitfinex","ETHUSD",1760527178780,0.2354,4103.8,4102.4,0.02437097]
["bitfinex","ETHUSD",1760527179103,1.52,4103.7,4102.4,0.02437097]
["bitfinex","ETHUSD",1760527179307,1.52,4103.7,4102.2,0.6336]
["bitfinex","ETHUSD",1760527179492,1.52,4103.7,4102.8,0.6336]
["bitfinex","ETHUSD",1760527180020,1.52,4103.7,4102.1,0.2257]
["bitfinex","ETHUSD",1760527180226,1.52,4103.7,4102.2,0.6336]
["bitfinex","ETHUSD",1760527180374,1.52,4103.7,4102.3,0.02437651]
["bitfinex","ETHUSD",1760527180697,1.52,4103.7,4103.6,0.1216]
["bitfinex","ETHUSD",1760527182406,1.52,4103.7,4101.4,0.6858]
["bitfinex","ETHUSD",1760527182607,1.52,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760527182808,1.6416,4103.7,4103.0,0.1216]
["bitfinex","ETHUSD",1760527183309,0.1208,4103.7,4103.0,0.1216]
["bitfinex","ETHUSD",1760527183622,0.1216,4103.1,4102.4,0.1216]
["bitfinex","ETHUSD",1760527183820,0.2244,4102.5,4102.4,0.1216]
["bitfinex","ETHUSD",1760527184023,0.2244,4102.5,4101.2,0.228]
["bitfinex","ETHUSD",1760527184182,0.2244,4102.5,4102.4,0.1216]
["bitfinex","ETHUSD",1760527184597,0.7914,4102.5,4102.4,0.1216]
["bitfinex","ETHUSD",1760527185508,0.7914,4102.5,4100.5,0.0052507]
["bitfinex","ETHUSD",1760527185675,0.7914,4102.5,4100.5,0.4653507]
["bitfinex","ETHUSD",1760527185876,0.7914,4102.5,4100.6,0.6336]
["bitfinex","ETHUSD",1760527186080,0.7914,4102.5,4101.0,0.6336]
["bitfinex","ETHUSD",1760527186081,0.567,4102.5,4101.0,0.6336]
["bitfinex","ETHUSD",1760527186292,0.567,4102.5,4101.4,0.6336]
["bitfinex","ETHUSD",1760527186707,0.567,4102.5,4101.4,1.0937]
["bitfinex","ETHUSD",1760527187306,0.567,4102.5,4101.6,0.6336]
["bitfinex","ETHUSD",1760527187500,0.567,4102.5,4101.4,0.4601]
["bitfinex","ETHUSD",1760527187776,0.001,4104.4,4102.4,0.228]
["bitfinex","ETHUSD",1760527187777,0.2244,4103.7,4102.4,0.228]
["bitfinex","ETHUSD",1760527187993,0.2244,4103.7,4102.2,0.6336]
["bitfinex","ETHUSD",1760527187994,0.76,4103.6,4102.2,0.6336]
["bitfinex","ETHUSD",1760527188399,0.76,4103.6,4102.4,0.6336]
["bitfinex","ETHUSD",1760527188585,0.2144,4103.7,4102.4,0.6336]
["bitfinex","ETHUSD",1760527188792,0.2144,4103.7,4102.2,0.228]
["bitfinex","ETHUSD",1760527189711,1.454,4103.6,4102.2,0.228]
["bitfinex","ETHUSD",1760527189913,1.454,4103.6,4102.6,0.6336]
["bitfinex","ETHUSD",1760527190218,1.454,4103.6,4102.8,0.6336]
["bitfinex","ETHUSD",1760527190416,1.454,4103.6,4102.3,0.6336]
["bitfinex","ETHUSD",1760527190590,1.454,4103.6,4101.4,0.6336]
["bitfinex","ETHUSD",1760527190791,1.454,4103.6,4101.6,0.6336]
["bitfinex","ETHUSD",1760527191497,1.454,4103.6,4101.8,0.6336]
["bitfinex","ETHUSD",1760527191720,1.454,4103.6,4102.0,2.5536]
["bitfinex","ETHUSD",1760527191920,1.454,4103.6,4102.4,2.5536]
["bitfinex","ETHUSD",1760527192090,1.454,4103.6,4102.3,0.6336]
["bitfinex","ETHUSD",1760527192497,1.454,4103.6,4102.2,0.6336]
["bitfinex","ETHUSD",1760527193299,0.2244,4103.8,4102.5,0.6336]
["bitfinex","ETHUSD",1760527193522,2.617,4103.5,4102.5,0.6336]
["bitfinex","ETHUSD",1760527193827,2.617,4103.5,4102.6,0.6336]
["bitfinex","ETHUSD",1760527194206,2.617,4103.5,4102.5,0.6336]
["bitfinex","ETHUSD",1760527194606,2.617,4103.5,4102.2,0.6336]
["bitfinex","ETHUSD",1760527194809,2.617,4103.5,4102.4,0.6336]
["bitfinex","ETHUSD",1760527195231,2.617,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1760527195613,2.617,4103.5,4101.5,0.4601]
["bitfinex","ETHUSD",1760527195614,2.617,4103.5,4100.7,0.4561]
["bitfinex","ETHUSD",1760527195826,1.92,4103.4,4100.7,0.4561]
["bitfinex","ETHUSD",1760527196202,1.92,4103.4,4100.3,0.4561]
["bitfinex","ETHUSD",1760527196399,1.92,4103.4,4100.5,4.023417]
["bitfinex","ETHUSD",1760527196603,1.92,4103.4,4100.6,0.47477716]
["bitfinex","ETHUSD",1760527196811,1.92,4103.4,4100.6,0.02438667]
["bitfinex","ETHUSD",1760527197231,1.92,4103.4,4100.5,3.60507126]
["bitfinex","ETHUSD",1760527197528,1.92,4103.4,4100.6,0.02438667]
["bitfinex","ETHUSD",1760527197727,1.91862643,4103.4,4100.8,0.6336]
["bitfinex","ETHUSD",1760527197940,1.91584693,4103.4,4101.1,0.6336]
["bitfinex","ETHUSD",1760527198227,1.91584693,4103.4,4100.8,0.6336]
["bitfinex","ETHUSD",1760527198830,1.91584693,4103.4,4100.6,0.002]
["bitfinex","ETHUSD",1760527198831,10.915099,4103.4,4100.6,0.002]
["bitfinex","ETHUSD",1760527199142,2.617,4103.5,4100.8,0.6336]
["bitfinex","ETHUSD",1760527199443,9.941836,4103.4,4100.6,0.002]
["bitfinex","ETHUSD",1760527199844,1.92,4103.3,4100.6,0.002]
["bitfinex","ETHUSD",1760527200017,1.92,4103.4,4100.6,0.002]
["bitfinex","ETHUSD",1760527200332,4.303769,4103.3,4100.7,0.02438608]
["bitfinex","ETHUSD",1760527200634,0.001,4103.7,4100.9,0.6336]
["bitfinex","ETHUSD",1760527200805,0.001,4103.7,4100.6,0.002]
["bitfinex","ETHUSD",1760527200806,1.92,4103.5,4101.1,0.6336]
["bitfinex","ETHUSD",1760527200999,1.92,4103.5,4101.4,2.131516]
["bitfinex","ETHUSD",1760527201204,0.001,4103.7,4101.9,0.6336]
["bitfinex","ETHUSD",1760527201205,2.617,4103.4,4101.9,0.6336]
["bitfinex","ETHUSD",1760527201400,2.617,4103.4,4101.3,0.6336]
["bitfinex","ETHUSD",1760527201605,0.2326,4101.4,4101.3,0.6336]
["bitfinex","ETHUSD",1760527201805,2.8496,4101.4,4101.3,0.6336]
["bitfinex","ETHUSD",1760527202231,2.617,4101.4,4100.3,0.6336]
["bitfinex","ETHUSD",1760527202432,2.617,4101.4,4101.3,0.6336]
["bitfinex","ETHUSD",1760527202905,2.617,4101.4,4101.3,2.3761]
["bitfinex","ETHUSD",1760527203231,2.617,4101.4,4101.3,6.472007]
["bitfinex","ETHUSD",1760527203437,2.617,4101.4,4101.3,3.819687]
["bitfinex","ETHUSD",1760527204013,2.617,4101.4,4101.3,7.04233]
["bitfinex","ETHUSD",1760527204512,1.098,4101.7,4101.4,2.5536]
["bitfinex","ETHUSD",1760527204736,1.098,4101.7,4101.4,1.0897]
["bitfinex","ETHUSD",1760527204908,1.098,4101.7,4101.6,0.6336]
["bitfinex","ETHUSD",1760527205109,1.098,4101.7,4101.6,1.0897]
["bitfinex","ETHUSD",1760527205511,1.098,4101.7,4101.6,15.041332]
["bitfinex","ETHUSD",1760527205711,2.362,4101.7,4101.6,10.051326]
["bitfinex","ETHUSD",1760527205911,2.362,4101.7,4101.6,5.394553]
["bitfinex","ETHUSD",1760527206144,1.098,4101.7,4101.6,6.90618848]
["bitfinex","ETHUSD",1760527206438,0.001,4103.7,4102.0,2.5536]
["bitfinex","ETHUSD",1760527206439,1.098,4103.6,4102.0,2.5536]
["bitfinex","ETHUSD",1760527206617,1.098,4103.6,4102.4,0.6336]
["bitfinex","ETHUSD",1760527206810,0.0002,4103.7,4103.6,0.6336]
["bitfinex","ETHUSD",1760527207214,0.0002,4103.7,4103.5,0.1216]
["bitfinex","ETHUSD",1760527207408,0.0002,4103.7,4103.6,0.6336]
["bitfinex","ETHUSD",1760527207746,2.0252,4103.7,4103.6,0.6336]
["bitfinex","ETHUSD",1760527208234,2.0252,4103.7,4103.6,0.7552]
["bitfinex","ETHUSD",1760527209144,2.0252,4103.7,4103.6,1.2113]
["bitfinex","ETHUSD",1760527209343,2.0252,4103.7,4103.6,0.7552]
["bitfinex","ETHUSD",1760527209662,2.0252,4103.7,4103.6,0.6336]
["bitfinex","ETHUSD",1760527214757,2.0252,4103.7,4102.5,0.2257]
["bitfinex","ETHUSD",1760527214951,2.0252,4103.7,4102.5,0.25007538]
["bitfinex","ETHUSD",1760527215527,2.0252,4103.7,4102.6,12.114843]
["bitfinex","ETHUSD",1760527215725,2.0252,4103.7,4102.9,0.6336]
["bitfinex","ETHUSD",1760527215976,2.0252,4103.7,4103.3,0.6336]
["bitfinex","ETHUSD",1760527216456,0.1949,4103.6,4102.6,0.6336]
["bitfinex","ETHUSD",1760527216859,0.1949,4103.6,4102.5,0.25007538]
["bitfinex","ETHUSD",1760527217244,2.0252,4103.7,4102.1,0.2371]
["bitfinex","ETHUSD",1760527217245,0.0002,4103.7,4102.6,0.473]
["bitfinex","ETHUSD",1760527217433,2.603,4103.5,4102.6,0.473]
["bitfinex","ETHUSD",1760527217848,2.603,4103.5,4102.9,0.6336]
["bitfinex","ETHUSD",1760527218035,2.603,4103.5,4102.8,0.6336]
["bitfinex","ETHUSD",1760527218233,0.0002,4103.7,4103.0,0.6336]
["bitfinex","ETHUSD",1760527218541,0.0002,4103.7,4103.2,2.5536]
["bitfinex","ETHUSD",1760527218735,1.852,4103.6,4103.4,2.5536]
["bitfinex","ETHUSD",1760527218946,1.852,4103.6,4103.4,0.6336]
["bitfinex","ETHUSD",1760527219147,1.852,4103.6,4103.3,0.6336]
["bitfinex","ETHUSD",1760527219461,1.852,4103.6,4103.5,0.7552]
["bitfinex","ETHUSD",1760527220531,1.852,4103.6,4103.5,0.5946]
["bitfinex","ETHUSD",1760527221069,1.852,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760527221365,2.0466,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760527222736,1.852,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760527223528,0.0002,4103.7,4103.6,0.6336]
["bitfinex","ETHUSD",1760527223728,2.5992,4103.7,4103.6,0.77248]
["bitfinex","ETHUSD",1760527223963,2.5992,4103.7,4103.6,1.36708]
["bitfinex","ETHUSD",1760527224150,2.5992,4103.7,4103.6,4.14828]
["bitfinex","ETHUSD",1760527224352,2.5992,4103.7,4103.6,4.62928]
["bitfinex","ETHUSD",1760527224567,2.5992,4103.7,4103.6,6.54928]
["bitfinex","ETHUSD",1760527225164,2.5992,4103.7,4103.6,5.392927]
["bitfinex","ETHUSD",1760527225660,2.5992,4103.7,4103.6,2.81408]
["bitfinex","ETHUSD",1760527225867,2.5992,4103.7,4103.6,7.711191]
["bitfinex","ETHUSD",1760527226567,2.5992,4103.7,4103.6,7.677847]
["bitfinex","ETHUSD",1760527226764,2.5992,4103.7,4103.6,2.780736]
["bitfinex","ETHUSD",1760527227474,2.5992,4103.7,4103.6,3.253736]
["bitfinex","ETHUSD",1760527227845,2.5992,4103.7,4103.6,2.780736]
["bitfinex","ETHUSD",1760527228040,2.5992,4103.7,4103.6,2.641856]
["bitfinex","ETHUSD",1760527228451,2.5992,4103.7,4103.6,2.0416]
["bitfinex","ETHUSD",1760527228746,2.5992,4103.7,4103.6,2.6752]
["bitfinex","ETHUSD",1760527230491,1.0974,4104.4,4103.7,2.5536]
["bitfinex","ETHUSD",1760527230667,1.0974,4104.4,4103.7,0.6336]
["bitfinex","ETHUSD",1760527231006,1.0974,4104.4,4103.4,0.6336]
["bitfinex","ETHUSD",1760527231145,1.0974,4104.4,4103.3,4.093779]
["bitfinex","ETHUSD",1760527231146,1.0974,4104.4,4103.6,0.6336]
["bitfinex","ETHUSD",1760527231547,1.0974,4104.4,4103.4,0.6336]
["bitfinex","ETHUSD",1760527231867,2.591,4104.3,4103.4,0.6336]
["bitfinex","ETHUSD",1760527232168,2.591,4104.3,4103.2,2.5536]
["bitfinex","ETHUSD",1760527232384,2.7856,4104.3,4103.3,0.6336]
["bitfinex","ETHUSD",1760527232587,2.591,4104.3,4103.4,2.051371]
["bitfinex","ETHUSD",1760527232758,2.591,4104.3,4103.7,0.6336]
["bitfinex","ETHUSD",1760527232948,2.591,4104.3,4104.0,0.6336]
["bitfinex","ETHUSD",1760527233145,1.0974,4104.4,4103.6,0.6336]
["bitfinex","ETHUSD",1760527233349,2.589,4104.3,4104.0,0.6336]
["bitfinex","ETHUSD",1760527233581,0.22,4104.5,4104.2,0.8248]
["bitfinex","ETHUSD",1760527233796,1.47889964,4106.8,4105.0,0.6336]
["bitfinex","ETHUSD",1760527233797,1.097,4106.8,4105.0,0.6336]
["bitfinex","ETHUSD",1760527233977,1.097,4106.8,4105.2,24.784368]
["bitfinex","ETHUSD",1760527234182,1.097,4106.8,4105.2,18.24252305]
["bitfinex","ETHUSD",1760527234183,1.205,4105.3,4105.2,18.24252305]
["bitfinex","ETHUSD",1760527234388,1.205,4105.3,4105.2,18.71552305]
["bitfinex","ETHUSD",1760527234557,1.205,4105.3,4105.2,20.62813305]
["bitfinex","ETHUSD",1760527235305,1.097,4106.8,4105.6,2.5536]
["bitfinex","ETHUSD",1760527235460,1.097,4106.8,4106.0,0.6336]
["bitfinex","ETHUSD",1760527235792,1.097,4106.8,4106.2,0.6336]
["bitfinex","ETHUSD",1760527235999,1.097,4106.8,4106.1,2.5536]
["bitfinex","ETHUSD",1760527236166,1.097,4106.8,4106.2,0.2257]
["bitfinex","ETHUSD",1760527236365,1.651,4106.6,4106.2,0.2257]
["bitfinex","ETHUSD",1760527236594,1.651,4106.6,4105.9,0.6336]
["bitfinex","ETHUSD",1760527236595,0.4448,4106.5,4105.9,0.6336]
["bitfinex","ETHUSD",1760527236783,0.4448,4106.5,4105.6,2.5536]
["bitfinex","ETHUSD",1760527236981,1.097,4109.7,4106.5,0.6336]
["bitfinex","ETHUSD",1760527237180,1.097,4109.7,4108.4,12.46491271]
["bitfinex","ETHUSD",1760527237393,1.097,4109.7,4108.4,2.7862]
["bitfinex","ETHUSD",1760527237394,1.238,4108.5,4108.4,2.7862]
["bitfinex","ETHUSD",1760527237691,1.238,4108.5,4108.4,18.10271258]
["bitfinex","ETHUSD",1760527237894,1.238,4108.5,4108.4,6.301645]
["bitfinex","ETHUSD",1760527238203,1.238,4108.5,4106.3,2.92278544]
["bitfinex","ETHUSD",1760527238204,11.71870838,4108.5,4106.7,0.73191439]
["bitfinex","ETHUSD",1760527238491,0.2226,4106.8,4105.8,0.02435578]
["bitfinex","ETHUSD",1760527238697,0.001,4106.2,4105.3,0.02435875]
["bitfinex","ETHUSD",1760527238995,0.001,4106.2,4105.4,3.256498]
["bitfinex","ETHUSD",1760527239219,0.001,4106.2,4105.6,3.256796]
["bitfinex","ETHUSD",1760527239383,0.001,4106.2,4105.7,0.32811536]
["bitfinex","ETHUSD",1760527239562,0.001,4106.2,4106.1,0.8638]
["bitfinex","ETHUSD",1760527239763,2.608,4106.2,4106.1,2.7838]
["bitfinex","ETHUSD",1760527239989,2.608,4106.2,4106.1,2.5536]
["bitfinex","ETHUSD",1760527240195,2.608,4106.2,4106.1,1.92]
["bitfinex","ETHUSD",1760527240493,2.608,4106.2,4106.1,2.6752]
["bitfinex","ETHUSD",1760527240694,2.608,4106.2,4106.1,2.94272]
["bitfinex","ETHUSD",1760527241292,2.607,4106.2,4106.1,15.07344771]
["bitfinex","ETHUSD",1760527241473,2.607,4106.2,4106.1,15.06903171]
["bitfinex","ETHUSD",1760527242081,2.607,4106.2,4106.1,13.04306171]
["bitfinex","ETHUSD",1760527242290,2.607,4106.2,4106.1,2.82112]
["bitfinex","ETHUSD",1760527243212,2.607,4106.2,4106.1,6.606845]
["bitfinex","ETHUSD",1760527243379,2.607,4106.2,4106.1,3.05132]
["bitfinex","ETHUSD",1760527243576,2.607,4106.2,4106.1,5.266967]
["bitfinex","ETHUSD",1760527243794,2.607,4106.2,4106.1,5.711867]
["bitfinex","ETHUSD",1760527243994,2.607,4106.2,4106.1,5.374712]
["bitfinex","ETHUSD",1760527244193,2.607,4106.2,4106.1,5.20378]
["bitfinex","ETHUSD",1760527244424,2.607,4106.2,4106.1,10.711688]
["bitfinex","ETHUSD",1760527244604,2.607,4106.2,4106.1,2.82112]
["bitfinex","ETHUSD",1760527244919,2.607,4106.2,4106.1,1.92]
["bitfinex","ETHUSD",1760527245116,2.607,4106.2,4106.1,2.5536]
["bitfinex","ETHUSD",1760527245303,2.607,4106.2,4106.1,9.351933]
["bitfinex","ETHUSD",1760527245509,2.607,4106.2,4106.1,2.7838]
["bitfinex","ETHUSD",1760527245706,2.607,4106.2,4106.1,7.092332]
["bitfinex","ETHUSD",1760527245888,2.607,4106.2,4106.1,7.2741132]
["bitfinex","ETHUSD",1760527246214,2.607,4106.2,4106.1,7.0439132]
["bitfinex","ETHUSD",1760527246596,2.607,4106.2,4106.1,3.2628332]
["bitfinex","ETHUSD",1760527246790,2.607,4106.2,4106.1,1.92]
["bitfinex","ETHUSD",1760527247613,2.607,4106.2,4106.1,2.5536]
["bitfinex","ETHUSD",1760527247917,3.045,4106.2,4104.2,3.935472]
["bitfinex","ETHUSD",1760527248081,3.045,4106.2,4104.5,0.6336]
["bitfinex","ETHUSD",1760527248285,3.045,4106.2,4104.4,3.730651]
["bitfinex","ETHUSD",1760527248286,3.045,4106.2,4104.8,2.057253]
["bitfinex","ETHUSD",1760527248486,3.045,4106.2,4105.0,2.204387]
["bitfinex","ETHUSD",1760527248713,3.045,4106.2,4105.1,0.2289]
["bitfinex","ETHUSD",1760527248919,3.045,4106.2,4105.2,3.668237]
["bitfinex","ETHUSD",1760527249115,3.045,4106.2,4105.3,1.92]
["bitfinex","ETHUSD",1760527249415,2.607,4106.2,4105.5,4.80913]
["bitfinex","ETHUSD",1760527249583,2.607,4106.2,4105.8,0.6336]
["bitfinex","ETHUSD",1760527249784,0.001,4106.2,4106.1,7.583599]
["bitfinex","ETHUSD",1760527249983,2.601,4106.2,4106.1,7.518995]
["bitfinex","ETHUSD",1760527250613,2.601,4106.2,4106.1,6.885395]
["bitfinex","ETHUSD",1760527250815,2.601,4106.2,4106.1,14.167248]
["bitfinex","ETHUSD",1760527251015,2.601,4106.2,4106.1,16.53865697]
["bitfinex","ETHUSD",1760527251214,2.601,4106.2,4106.1,16.66025697]
["bitfinex","ETHUSD",1760527251890,2.601,4106.2,4106.1,23.41614497]
["bitfinex","ETHUSD",1760527252088,2.601,4106.2,4106.1,21.33334497]
["bitfinex","ETHUSD",1760527252492,1.097,4107.0,4106.2,0.6336]
["bitfinex","ETHUSD",1760527252713,1.097,4107.0,4106.9,3.963134]
["bitfinex","ETHUSD",1760527252914,1.097,4107.0,4106.9,0.7552]
["bitfinex","ETHUSD",1760527253292,1.097,4107.0,4106.9,5.334833]
["bitfinex","ETHUSD",1760527253595,1.097,4107.0,4106.9,3.671337]
["bitfinex","ETHUSD",1760527253805,2.755,4107.0,4106.9,3.671337]
["bitfinex","ETHUSD",1760527254005,0.4372,4107.9,4107.2,0.6336]
["bitfinex","ETHUSD",1760527254394,1.097,4108.4,4107.5,0.6336]
["bitfinex","ETHUSD",1760527255096,1.462,4107.9,4107.4,2.5536]
["bitfinex","ETHUSD",1760527255308,1.462,4107.9,4107.4,0.6336]
["bitfinex","ETHUSD",1760527255503,1.462,4107.9,4107.4,2.5536]
["bitfinex","ETHUSD",1760527255717,1.462,4107.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760527255902,1.462,4107.9,4107.3,7.442545]
["bitfinex","ETHUSD",1760527256107,1.462,4107.9,4107.4,0.6336]
["bitfinex","ETHUSD",1760527256298,0.001,4107.5,4107.2,0.6336]
["bitfinex","ETHUSD",1760527256500,0.001,4107.5,4107.4,2.5536]
["bitfinex","ETHUSD",1760527256833,0.001,4107.5,4107.4,1.4584096]
["bitfinex","ETHUSD",1760527257028,0.001,4107.5,4107.0,0.6336]
["bitfinex","ETHUSD",1760527257225,0.001,4107.5,4107.2,0.6336]
["bitfinex","ETHUSD",1760527257638,0.001,4107.5,4106.6,0.02435104]
["bitfinex","ETHUSD",1760527257639,0.001,4107.5,4106.8,2.5536]
["bitfinex","ETHUSD",1760527257808,0.001,4107.5,4107.2,2.5536]
["bitfinex","ETHUSD",1760527258008,0.001,4107.5,4107.4,4.700397]
["bitfinex","ETHUSD",1760527258403,0.001,4107.5,4107.4,5.452586]
["bitfinex","ETHUSD",1760527258631,0.001,4107.5,4107.4,2.5536]
["bitfinex","ETHUSD",1760527259836,0.001,4107.5,4107.4,5.108824]
["bitfinex","ETHUSD",1760527260833,0.001,4107.5,4107.4,19.242851]
["bitfinex","ETHUSD",1760527261058,0.001,4107.5,4107.4,21.1863361]
["bitfinex","ETHUSD",1760527261928,0.001,4107.5,4107.4,26.5616201]
["bitfinex","ETHUSD",1760527262124,0.001,4107.5,4107.4,8.7764811]
["bitfinex","ETHUSD",1760527262311,0.001,4107.5,4107.4,5.323312]
["bitfinex","ETHUSD",1760527262513,0.001,4107.5,4107.4,5.774512]
["bitfinex","ETHUSD",1760527262918,0.001,4107.5,4107.4,5.01054]
["bitfinex","ETHUSD",1760527263119,0.001,4107.5,4107.4,5.010338]
["bitfinex","ETHUSD",1760527263807,0.001,4107.5,4107.4,26.304719]
["bitfinex","ETHUSD",1760527264006,0.001,4107.5,4107.4,27.98516505]
["bitfinex","ETHUSD",1760527264437,0.001,4107.5,4107.4,22.24776805]
["bitfinex","ETHUSD",1760527264638,0.001,4108.5,4107.6,0.6336]
["bitfinex","ETHUSD",1760527264849,0.001,4108.5,4108.0,0.6336]
["bitfinex","ETHUSD",1760527265048,0.001,4108.5,4108.2,2.5536]
["bitfinex","ETHUSD",1760527265236,0.001,4108.5,4108.4,19.888735]
["bitfinex","ETHUSD",1760527265946,0.001,4108.5,4108.4,29.375635]
["bitfinex","ETHUSD",1760527266744,0.001,4108.5,4108.4,26.561531]
["bitfinex","ETHUSD",1760527266927,0.001,4108.5,4108.4,26.913358]
["bitfinex","ETHUSD",1760527267120,0.001,4108.5,4108.4,20.456974]
["bitfinex","ETHUSD",1760527267449,0.001,4108.5,4107.4,2.37504305]
["bitfinex","ETHUSD",1760527267450,0.4301,4108.5,4107.4,2.37504305]
["bitfinex","ETHUSD",1760527267619,0.4301,4108.5,4107.4,2.462152]
["bitfinex","ETHUSD",1760527267824,0.4301,4108.5,4107.6,2.002089]
["bitfinex","ETHUSD",1760527268332,0.4301,4108.5,4107.2,1.92]
["bitfinex","ETHUSD",1760527268530,0.4291,4108.4,4107.2,1.94434748]
["bitfinex","ETHUSD",1760527268736,0.4291,4108.3,4106.9,1.92]
["bitfinex","ETHUSD",1760527268933,0.4291,4108.2,4107.0,1.2040788]
["bitfinex","ETHUSD",1760527269133,0.4291,4108.2,4105.9,9.53146696]
["bitfinex","ETHUSD",1760527269134,0.4291,4108.1,4106.4,7.721333]
["bitfinex","ETHUSD",1760527269345,0.4291,4108.0,4106.9,1.92]
["bitfinex","ETHUSD",1760527269546,0.219,4107.9,4107.1,1.92]
["bitfinex","ETHUSD",1760527269729,0.219,4107.9,4106.3,1.92]
["bitfinex","ETHUSD",1760527269730,0.6481,4107.9,4106.3,1.92]
["bitfinex","ETHUSD",1760527269926,0.219,4107.8,4106.8,1.92]
["bitfinex","ETHUSD",1760527270122,0.219,4107.8,4107.0,5.024087]
["bitfinex","ETHUSD",1760527270326,0.219,4107.8,4106.6,0.6336]
["bitfinex","ETHUSD",1760527270526,0.219,4107.8,4107.1,0.6336]
["bitfinex","ETHUSD",1760527270727,0.219,4107.8,4106.5,2.5536]
["bitfinex","ETHUSD",1760527270951,0.219,4107.8,4106.8,2.5536]
["bitfinex","ETHUSD",1760527271136,0.219,4107.8,4107.1,0.6336]
["bitfinex","ETHUSD",1760527271852,0.4417,4107.7,4106.8,0.6336]
["bitfinex","ETHUSD",1760527272059,2.58,4107.6,4107.0,0.6336]
["bitfinex","ETHUSD",1760527272256,2.58,4107.6,4106.6,2.5536]
["bitfinex","ETHUSD",1760527272456,2.58,4107.6,4106.8,2.5536]
["bitfinex","ETHUSD",1760527272651,2.58,4107.6,4107.0,0.6336]
["bitfinex","ETHUSD",1760527272846,2.58,4107.6,4106.9,1.0283413]
["bitfinex","ETHUSD",1760527272847,2.58,4107.6,4107.2,1.92]
["bitfinex","ETHUSD",1760527273055,0.4417,4107.5,4106.6,2.5536]
["bitfinex","ETHUSD",1760527273355,2.58,4107.6,4107.1,2.5536]
["bitfinex","ETHUSD",1760527273558,2.58,4107.6,4106.1,0.2322]
["bitfinex","ETHUSD",1760527273559,0.4417,4107.5,4106.1,0.2322]
["bitfinex","ETHUSD",1760527273759,2.577,4107.4,4106.2,0.02435341]
["bitfinex","ETHUSD",1760527273977,0.4417,4107.3,4106.3,0.02435282]
["bitfinex","ETHUSD",1760527274131,2.577,4107.2,4106.3,4.663397]
["bitfinex","ETHUSD",1760527274326,2.577,4107.2,4106.5,2.482008]
["bitfinex","ETHUSD",1760527274534,2.577,4107.2,4106.6,0.02435104]
["bitfinex","ETHUSD",1760527274734,2.577,4107.2,4107.1,0.7552]
["bitfinex","ETHUSD",1760527275033,2.577,4107.2,4107.1,5.777194]
["bitfinex","ETHUSD",1760527275250,2.577,4107.2,4107.1,5.731216]
["bitfinex","ETHUSD",1760527275453,2.577,4107.2,4107.1,6.3043376]
["bitfinex","ETHUSD",1760527275656,2.577,4107.2,4107.1,7.5184956]
["bitfinex","ETHUSD",1760527275964,2.577,4107.2,4107.1,6.4178936]
["bitfinex","ETHUSD",1760527276166,2.577,4107.2,4107.1,5.4395136]
["bitfinex","ETHUSD",1760527276352,2.577,4107.2,4107.1,5.4477216]
["bitfinex","ETHUSD",1760527276558,3.0187,4107.2,4107.1,1.92]
["bitfinex","ETHUSD",1760527276968,2.577,4107.2,4107.1,1.92]
["bitfinex","ETHUSD",1760527277385,0.4409,4107.2,4106.2,0.02435341]
["bitfinex","ETHUSD",1760527277546,0.4409,4107.2,4106.4,5.824016]
["bitfinex","ETHUSD",1760527277746,0.4409,4107.2,4106.1,0.2322]
["bitfinex","ETHUSD",1760527277946,0.4409,4107.2,4106.4,2.5536]
["bitfinex","ETHUSD",1760527278275,0.4409,4107.2,4106.6,0.6336]
["bitfinex","ETHUSD",1760527278493,0.2257,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1760527278679,1.611,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760527279547,0.4417,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1760527280273,0.4417,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760527281572,3.668,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760527282074,0.2257,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1760527282261,2.572,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760527282476,0.8607,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1760527282790,2.575,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760527283347,0.2257,4107.3,4106.1,0.002]
["bitfinex","ETHUSD",1760527283672,0.2257,4107.3,4106.4,0.6336]
["bitfinex","ETHUSD",1760527283673,2.575,4107.2,4106.4,0.6336]
["bitfinex","ETHUSD",1760527283974,2.575,4107.2,4106.5,0.5330095]
["bitfinex","ETHUSD",1760527284167,2.575,4107.2,4106.3,0.6336]
["bitfinex","ETHUSD",1760527284356,2.575,4107.2,4106.6,4.06592]
["bitfinex","ETHUSD",1760527284541,2.575,4107.2,4106.6,1.92]
["bitfinex","ETHUSD",1760527286048,2.575,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760527286268,3.0167,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760527287859,2.575,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760527288464,3.0167,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760527288679,2.575,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760527289950,3.666,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760527291951,0.2257,4107.5,4107.1,0.1216]
["bitfinex","ETHUSD",1760527292151,3.664,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760527292446,3.664,4107.4,4106.6,1.92]
["bitfinex","ETHUSD",1760527292645,3.664,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760527294084,4.1057,4107.4,4107.3,0.1216]
["bitfinex","ETHUSD",1760527295080,4.1057,4107.4,4106.1,0.002]
["bitfinex","ETHUSD",1760527295248,1.5387,4107.4,4106.1,0.002]
["bitfinex","ETHUSD",1760527295453,1.665,4107.3,4106.2,0.71125341]
["bitfinex","ETHUSD",1760527295652,1.665,4107.3,4106.1,0.002]
["bitfinex","ETHUSD",1760527295653,0.4417,4107.2,4106.1,0.002]
["bitfinex","ETHUSD",1760527296455,0.2257,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760527296656,2.7917,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760527297581,2.566,4106.2,4106.1,0.2188]
["bitfinex","ETHUSD",1760527298551,0.2257,4107.0,4106.1,0.2188]
["bitfinex","ETHUSD",1760527298758,3.662,4106.9,4106.1,0.2188]
["bitfinex","ETHUSD",1760527299187,3.662,4106.9,4106.2,0.02435341]
["bitfinex","ETHUSD",1760527300357,3.662,4106.9,4106.1,0.2188]
["bitfinex","ETHUSD",1760527300761,3.662,4106.9,4106.2,0.02435341]
["bitfinex","ETHUSD",1760527300960,1.097,4106.8,4106.2,0.02435341]
["bitfinex","ETHUSD",1760527301572,1.097,4106.8,4106.2,0.65795341]
["bitfinex","ETHUSD",1760527301973,1.097,4106.8,4106.5,4.563631]
["bitfinex","ETHUSD",1760527302178,1.847,4106.7,4106.6,0.6483631]
["bitfinex","ETHUSD",1760527302379,1.847,4106.7,4106.3,0.6336]
["bitfinex","ETHUSD",1760527302691,1.847,4106.7,4106.2,0.6336]
["bitfinex","ETHUSD",1760527302894,0.001,4107.6,4107.0,2.5536]
["bitfinex","ETHUSD",1760527303096,0.001,4107.6,4107.5,4.955574]
["bitfinex","ETHUSD",1760527303298,0.199,4107.6,4107.5,2.7464]
["bitfinex","ETHUSD",1760527303467,0.199,4107.6,4107.5,12.48386]
["bitfinex","ETHUSD",1760527303868,0.199,4107.6,4107.5,15.880517]
["bitfinex","ETHUSD",1760527304065,0.199,4107.6,4107.5,9.183205]
["bitfinex","ETHUSD",1760527305001,0.199,4107.6,4107.5,12.029259]
["bitfinex","ETHUSD",1760527305203,0.192,4107.6,4107.5,12.029259]
["bitfinex","ETHUSD",1760527305900,0.001,4107.6,4107.5,12.029259]
["bitfinex","ETHUSD",1760527306072,0.001,4107.6,4107.5,33.58214]
["bitfinex","ETHUSD",1760527307093,0.001,4107.6,4107.5,36.03154]
["bitfinex","ETHUSD",1760527307291,0.001,4107.6,4107.5,36.15314]
["bitfinex","ETHUSD",1760527308407,0.001,4107.7,4107.6,32.5536]
["bitfinex","ETHUSD",1760527308701,0.001,4107.7,4107.6,27.68554005]
["bitfinex","ETHUSD",1760527309201,0.001,4107.7,4107.6,9.66640305]
["bitfinex","ETHUSD",1760527309389,0.001,4107.7,4107.6,2.037478]
["bitfinex","ETHUSD",1760527309568,0.001,4107.7,4107.6,2.671078]
["bitfinex","ETHUSD",1760527309774,0.001,4107.7,4107.6,4.591078]
["bitfinex","ETHUSD",1760527309970,0.001,4107.7,4107.6,4.67509211]
["bitfinex","ETHUSD",1760527310175,0.001,4107.7,4107.6,1.92]
["bitfinex","ETHUSD",1760527310392,0.001,4107.7,4107.6,5.731236]
["bitfinex","ETHUSD",1760527310576,0.001,4107.7,4107.6,6.364836]
["bitfinex","ETHUSD",1760527310772,0.001,4107.7,4107.6,6.486436]
["bitfinex","ETHUSD",1760527310976,0.001,4107.7,4107.6,2.906824]
["bitfinex","ETHUSD",1760527311178,0.001,4107.7,4107.6,11.468869]
["bitfinex","ETHUSD",1760527311479,0.001,4107.7,4107.6,5.650002]
["bitfinex","ETHUSD",1760527311808,0.584,4107.7,4107.6,5.650002]
["bitfinex","ETHUSD",1760527312188,0.001,4107.7,4107.6,11.393394]
["bitfinex","ETHUSD",1760527313089,0.001,4107.7,4107.6,33.346324]
["bitfinex","ETHUSD",1760527314700,1.097,4109.8,4108.3,0.6336]
["bitfinex","ETHUSD",1760527314899,1.097,4109.8,4108.4,35.07448342]
["bitfinex","ETHUSD",1760527315102,1.097,4109.8,4108.4,38.91114305]
["bitfinex","ETHUSD",1760527315297,1.097,4109.8,4108.4,39.38554305]
["bitfinex","ETHUSD",1760527316678,0.964,4109.7,4108.4,39.78243856]
["bitfinex","ETHUSD",1760527317083,0.964,4109.7,4108.4,9.78243856]
["bitfinex","ETHUSD",1760527317279,0.964,4109.7,4108.4,39.38554305]
["bitfinex","ETHUSD",1760527317817,0.964,4109.7,4109.1,0.6336]
["bitfinex","ETHUSD",1760527318018,0.964,4109.7,4109.5,2.5536]
["bitfinex","ETHUSD",1760527318221,0.964,4109.7,4109.6,32.5536]
["bitfinex","ETHUSD",1760527319914,3.653,4109.8,4109.7,2.5536]
["bitfinex","ETHUSD",1760527320104,0.2238,4110.3,4109.9,2.5536]
["bitfinex","ETHUSD",1760527320428,0.2238,4110.3,4110.2,12.206877]
["bitfinex","ETHUSD",1760527320633,0.2238,4110.9,4110.6,0.6336]
["bitfinex","ETHUSD",1760527320802,2.5319,4110.8,4110.7,0.02432675]
["bitfinex","ETHUSD",1760527320993,2.9989,4110.8,4110.2,0.6336]
["bitfinex","ETHUSD",1760527321188,0.4459,4110.8,4110.6,2.5536]
["bitfinex","ETHUSD",1760527321392,2.085,4110.7,4110.6,7.331282]
["bitfinex","ETHUSD",1760527321624,2.5309,4110.7,4110.6,2.5536]
["bitfinex","ETHUSD",1760527322525,2.5309,4110.7,4110.6,1.92]
["bitfinex","ETHUSD",1760527323522,0.2238,4110.9,4110.7,2.984001]
["bitfinex","ETHUSD",1760527323690,0.2238,4110.9,4109.8,1.92]
["bitfinex","ETHUSD",1760527323691,2.551,4110.7,4109.8,1.92]
["bitfinex","ETHUSD",1760527323895,0.4459,4110.6,4110.0,0.6336]
["bitfinex","ETHUSD",1760527324090,0.4459,4110.5,4110.0,0.6336]
["bitfinex","ETHUSD",1760527324290,0.4459,4110.4,4110.0,0.6336]
["bitfinex","ETHUSD",1760527324497,0.4459,4110.8,4110.4,0.6336]
["bitfinex","ETHUSD",1760527324724,0.4459,4110.7,4110.6,0.6336]
["bitfinex","ETHUSD",1760527324925,0.4459,4110.7,4109.4,0.6336]
["bitfinex","ETHUSD",1760527325128,0.4459,4110.7,4110.6,0.6336]
["bitfinex","ETHUSD",1760527325312,0.4459,4110.7,4110.6,2.6752]
["bitfinex","ETHUSD",1760527326003,2.4419,4110.7,4110.6,2.6752]
["bitfinex","ETHUSD",1760527326547,2.4419,4110.7,4110.6,4.828123]
["bitfinex","ETHUSD",1760527326765,1.096,4111.6,4110.9,2.5536]
["bitfinex","ETHUSD",1760527326915,2.55,4111.1,4109.6,0.6336]
["bitfinex","ETHUSD",1760527327104,2.55,4111.1,4109.5,0.12563621]
["bitfinex","ETHUSD",1760527327105,0.2238,4110.7,4110.0,0.6336]
["bitfinex","ETHUSD",1760527327442,0.4459,4110.6,4109.6,2.754056]
["bitfinex","ETHUSD",1760527327617,0.2238,4109.7,4109.6,2.250029]
["bitfinex","ETHUSD",1760527327817,3.2237,4109.7,4109.6,5.568405]
["bitfinex","ETHUSD",1760527328022,3.2237,4109.7,4109.6,4.867405]
["bitfinex","ETHUSD",1760527328352,0.4459,4110.2,4109.8,0.6336]
["bitfinex","ETHUSD",1760527328552,2.9999,4110.1,4109.9,0.7421005]
["bitfinex","ETHUSD",1760527328705,2.9999,4110.1,4109.8,0.6336]
["bitfinex","ETHUSD",1760527329025,0.2238,4109.9,4109.5,0.12563621]
["bitfinex","ETHUSD",1760527329208,0.2238,4109.9,4108.8,9.50524427]
["bitfinex","ETHUSD",1760527329209,0.4459,4109.8,4109.3,1.92]
["bitfinex","ETHUSD",1760527329405,0.4459,4109.7,4108.9,1.92]
["bitfinex","ETHUSD",1760527329609,0.4459,4109.6,4108.5,3.471413]
["bitfinex","ETHUSD",1760527329842,0.4459,4109.6,4108.5,2.237184]
["bitfinex","ETHUSD",1760527330206,0.4459,4109.6,4108.9,2.833834]
["bitfinex","ETHUSD",1760527330433,0.4459,4109.6,4109.2,2.5536]
["bitfinex","ETHUSD",1760527330656,0.2238,4109.9,4109.3,1.92]
["bitfinex","ETHUSD",1760527330657,0.447,4109.5,4109.3,1.92]
["bitfinex","ETHUSD",1760527330808,0.447,4109.4,4108.2,2.14840956]
["bitfinex","ETHUSD",1760527331009,0.447,4109.4,4108.4,1.92]
["bitfinex","ETHUSD",1760527331246,0.447,4109.4,4108.8,0.6336]
["bitfinex","ETHUSD",1760527331558,0.447,4109.4,4109.0,4.017795]
["bitfinex","ETHUSD",1760527331845,0.447,4109.3,4108.9,0.8812285]
["bitfinex","ETHUSD",1760527332142,0.2238,4109.9,4108.7,2.5536]
["bitfinex","ETHUSD",1760527332314,0.447,4109.2,4108.9,2.5536]
["bitfinex","ETHUSD",1760527332512,0.447,4109.2,4109.1,5.723795]
["bitfinex","ETHUSD",1760527332717,2.999,4109.2,4109.1,5.723795]
["bitfinex","ETHUSD",1760527332938,2.552,4109.2,4109.1,5.723795]
["bitfinex","ETHUSD",1760527333609,0.447,4109.6,4109.1,0.6357395]
["bitfinex","ETHUSD",1760527333817,0.833,4109.5,4109.3,2.305649]
["bitfinex","ETHUSD",1760527334122,0.833,4109.5,4109.0,2.406859]
["bitfinex","ETHUSD",1760527334329,0.833,4109.5,4109.3,1.92]
["bitfinex","ETHUSD",1760527334544,1.28,4109.5,4108.7,2.5536]
["bitfinex","ETHUSD",1760527334713,0.833,4109.5,4108.8,0.024338]
["bitfinex","ETHUSD",1760527334915,0.447,4109.6,4109.2,1.92]
["bitfinex","ETHUSD",1760527335122,0.832,4109.5,4109.4,5.780542]
["bitfinex","ETHUSD",1760527335537,0.832,4109.5,4109.4,5.021155]
["bitfinex","ETHUSD",1760527335842,0.832,4109.5,4109.4,2.5536]
["bitfinex","ETHUSD",1760527336036,0.832,4109.5,4109.4,6.305864]
["bitfinex","ETHUSD",1760527336345,0.832,4109.5,4109.4,4.796356]
["bitfinex","ETHUSD",1760527336545,0.832,4109.5,4109.4,5.2759916]
["bitfinex","ETHUSD",1760527336740,0.832,4109.5,4109.4,3.0332356]
["bitfinex","ETHUSD",1760527336941,0.832,4109.5,4109.4,5.4906356]
["bitfinex","ETHUSD",1760527337110,0.832,4109.5,4109.4,1.92]
["bitfinex","ETHUSD",1760527337111,1.2854,4109.5,4109.4,1.92]
["bitfinex","ETHUSD",1760527339829,0.832,4109.5,4109.4,1.92]
["bitfinex","ETHUSD",1760527340031,0.832,4109.5,4109.4,5.57171]
["bitfinex","ETHUSD",1760527340226,0.832,4109.5,4109.4,4.756849]
["bitfinex","ETHUSD",1760527340632,1.2854,4109.5,4109.4,2.5536]
["bitfinex","ETHUSD",1760527340834,1.2854,4109.5,4109.4,1.92]
["bitfinex","ETHUSD",1760527342848,0.832,4109.5,4109.4,1.92]
["bitfinex","ETHUSD",1760527343048,1.621,4109.5,4109.4,0.192]
["bitfinex","ETHUSD",1760527343221,0.2173,4109.8,4109.3,1.92]
["bitfinex","ETHUSD",1760527343549,0.831,4109.7,4109.3,2.5536]
["bitfinex","ETHUSD",1760527343755,0.831,4109.7,4109.3,0.6336]
["bitfinex","ETHUSD",1760527343958,0.831,4109.7,4109.4,0.6336]
["bitfinex","ETHUSD",1760527344327,0.831,4109.7,4109.6,5.86627]
["bitfinex","ETHUSD",1760527344539,0.831,4109.7,4109.6,5.383517]
["bitfinex","ETHUSD",1760527345241,0.831,4109.7,4109.6,3.758426]
["bitfinex","ETHUSD",1760527346254,0.831,4109.7,4109.6,6.401221]
["bitfinex","ETHUSD",1760527346457,1.2796,4109.7,4109.6,2.506627]
["bitfinex","ETHUSD",1760527346753,0.831,4109.7,4109.6,2.0416]
["bitfinex","ETHUSD",1760527346935,0.831,4109.7,4109.6,2.6752]
["bitfinex","ETHUSD",1760527347131,0.831,4109.7,4109.6,2.0416]
["bitfinex","ETHUSD",1760527347336,1.2796,4109.7,4109.6,2.0416]
["bitfinex","ETHUSD",1760527347748,0.831,4109.7,4109.6,2.6752]
["bitfinex","ETHUSD",1760527348059,0.4534,4110.3,4109.7,1.92]
["bitfinex","ETHUSD",1760527348227,0.4534,4110.3,4109.7,2.76085]
["bitfinex","ETHUSD",1760527349261,1.593,4110.2,4109.7,2.241]
["bitfinex","ETHUSD",1760527349467,0.2197,4109.8,4109.6,0.26772]
["bitfinex","ETHUSD",1760527349637,0.2197,4109.8,4109.3,0.6356]
["bitfinex","ETHUSD",1760527350531,0.2197,4109.8,4109.4,2.13893]
["bitfinex","ETHUSD",1760527351049,0.2197,4109.8,4109.3,0.6356]
["bitfinex","ETHUSD",1760527351253,0.451,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760527351731,0.451,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1760527352263,0.2197,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760527352566,0.451,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1760527353073,0.2197,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760527353074,0.451,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760527356959,0.6707,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760527357358,0.451,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760527357766,0.451,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1760527358149,2.345,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1760527358348,1.096,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760527358569,3.643,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760527358770,2.547,4109.6,4109.4,0.1216]
["bitfinex","ETHUSD",1760527358980,2.547,4109.6,4109.5,4.848806]
["bitfinex","ETHUSD",1760527359179,2.547,4109.6,4109.5,1.92]
["bitfinex","ETHUSD",1760527359336,2.9956,4109.6,4109.5,1.92]
["bitfinex","ETHUSD",1760527362842,2.547,4109.6,4109.5,1.92]
["bitfinex","ETHUSD",1760527363038,0.4486,4110.3,4109.6,1.728]
["bitfinex","ETHUSD",1760527363244,2.758,4110.2,4109.3,0.002]
["bitfinex","ETHUSD",1760527363757,1.096,4110.1,4109.5,1.728]
["bitfinex","ETHUSD",1760527363956,2.547,4110.0,4109.6,0.8135102]
["bitfinex","ETHUSD",1760527364162,2.547,4110.0,4109.5,1.728]
["bitfinex","ETHUSD",1760527364347,2.547,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760527364948,2.547,4110.0,4109.5,1.728]
["bitfinex","ETHUSD",1760527365369,2.547,4110.0,4109.4,4.318086]
["bitfinex","ETHUSD",1760527365560,1.096,4110.1,4109.3,0.002]
["bitfinex","ETHUSD",1760527365762,2.546,4110.0,4109.5,0.6336]
["bitfinex","ETHUSD",1760527366068,2.546,4110.0,4109.6,0.6336]
["bitfinex","ETHUSD",1760527366253,2.546,4110.0,4109.7,3.165942]
["bitfinex","ETHUSD",1760527366848,2.546,4110.0,4109.6,0.6336]
["bitfinex","ETHUSD",1760527367060,2.546,4110.0,4109.5,0.6336]
["bitfinex","ETHUSD",1760527367375,0.6706,4109.9,4109.4,0.12904]
["bitfinex","ETHUSD",1760527367550,0.455,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760527368077,0.2156,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760527368276,0.455,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760527368646,0.2156,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760527368647,0.455,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1760527369249,0.6706,4109.9,4109.5,0.1216]
["bitfinex","ETHUSD",1760527369556,0.2156,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760527370149,0.6706,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760527371582,0.6698,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760527374173,2.546,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760527374384,2.546,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760527375067,2.546,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760527375680,2.546,4109.8,4109.3,0.454]
["bitfinex","ETHUSD",1760527376581,2.546,4109.7,4109.4,0.452]
["bitfinex","ETHUSD",1760527376785,2.546,4109.7,4109.5,0.452]
["bitfinex","ETHUSD",1760527377001,2.546,4109.7,4109.3,0.6356]
["bitfinex","ETHUSD",1760527377156,2.546,4109.7,4109.4,0.13068]
["bitfinex","ETHUSD",1760527377356,2.546,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760527378796,2.546,4109.7,4109.3,0.6356]
["bitfinex","ETHUSD",1760527379210,2.546,4109.7,4109.5,2.72929]
["bitfinex","ETHUSD",1760527379415,2.546,4109.7,4109.5,2.07429]
["bitfinex","ETHUSD",1760527379697,2.546,4109.7,4109.5,0.6336]
["bitfinex","ETHUSD",1760527380287,2.546,4109.7,4109.3,0.6356]
["bitfinex","ETHUSD",1760527380610,1.096,4110.1,4109.4,0.452]
["bitfinex","ETHUSD",1760527380807,2.546,4110.0,4109.7,0.6336]
["bitfinex","ETHUSD",1760527381012,2.546,4110.0,4109.8,0.6637366]
["bitfinex","ETHUSD",1760527381169,2.546,4110.0,4109.7,0.6336]
["bitfinex","ETHUSD",1760527382383,2.546,4110.0,4109.5,0.6336]
["bitfinex","ETHUSD",1760527383073,2.546,4110.0,4109.4,0.452]
["bitfinex","ETHUSD",1760527383263,2.546,4110.0,4109.7,0.6336]
["bitfinex","ETHUSD",1760527383890,2.546,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760527384086,0.2204,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527384499,0.6555,4109.7,4109.6,0.1236]
["bitfinex","ETHUSD",1760527385578,0.2204,4109.7,4109.6,0.1236]
["bitfinex","ETHUSD",1760527388398,0.001,4110.0,4109.6,0.1236]
["bitfinex","ETHUSD",1760527388599,2.545,4109.9,4109.6,0.1236]
["bitfinex","ETHUSD",1760527388802,2.545,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760527388973,2.545,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760527389375,0.001,4110.0,4109.8,0.1216]
["bitfinex","ETHUSD",1760527389669,2.545,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760527389902,0.001,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760527390068,2.545,4109.9,4109.7,0.4499]
["bitfinex","ETHUSD",1760527390270,0.001,4110.0,4109.8,7.935787]
["bitfinex","ETHUSD",1760527390475,0.001,4110.0,4109.9,7.46254919]
["bitfinex","ETHUSD",1760527390677,1.257,4110.0,4109.9,8.9046177]
["bitfinex","ETHUSD",1760527390899,0.001,4110.0,4109.9,16.3777257]
["bitfinex","ETHUSD",1760527391100,2.545,4110.0,4109.9,6.5369947]
["bitfinex","ETHUSD",1760527392007,2.545,4110.0,4109.9,8.0229037]
["bitfinex","ETHUSD",1760527392513,0.001,4110.9,4110.1,30.0]
["bitfinex","ETHUSD",1760527392677,2.544,4113.0,4110.6,2.3616]
["bitfinex","ETHUSD",1760527392881,0.4427,4113.3,4111.6,15.290059]
["bitfinex","ETHUSD",1760527393104,0.2191,4113.6,4112.3,0.6336]
["bitfinex","ETHUSD",1760527393105,0.777,4113.2,4112.3,0.6336]
["bitfinex","ETHUSD",1760527393310,0.777,4113.2,4112.6,2.40561]
["bitfinex","ETHUSD",1760527393479,0.777,4113.2,4112.6,1.728]
["bitfinex","ETHUSD",1760527393674,0.777,4113.2,4112.9,1.728]
["bitfinex","ETHUSD",1760527394090,0.777,4113.2,4112.7,0.18495]
["bitfinex","ETHUSD",1760527394291,0.777,4113.2,4112.8,0.4499]
["bitfinex","ETHUSD",1760527394489,0.777,4113.2,4113.0,1.728]
["bitfinex","ETHUSD",1760527394688,0.777,4113.2,4112.9,5.769221]
["bitfinex","ETHUSD",1760527394995,0.2183,4113.6,4112.9,5.889221]
["bitfinex","ETHUSD",1760527395311,0.2191,4114.1,4112.8,0.4499]
["bitfinex","ETHUSD",1760527395515,0.2191,4114.1,4113.0,1.728]
["bitfinex","ETHUSD",1760527395814,0.4427,4114.0,4113.1,0.46926]
["bitfinex","ETHUSD",1760527396002,0.2191,4113.9,4112.7,2.3616]
["bitfinex","ETHUSD",1760527396238,0.922,4113.8,4112.9,1.728]
["bitfinex","ETHUSD",1760527396402,0.922,4113.8,4112.6,0.6336]
["bitfinex","ETHUSD",1760527396713,0.922,4113.8,4112.5,0.12341443]
["bitfinex","ETHUSD",1760527396714,0.922,4113.8,4113.0,1.728]
["bitfinex","ETHUSD",1760527396890,0.922,4113.8,4112.8,2.3616]
["bitfinex","ETHUSD",1760527397078,0.922,4113.8,4112.9,0.6566748]
["bitfinex","ETHUSD",1760527397275,0.922,4113.8,4112.6,0.6336]
["bitfinex","ETHUSD",1760527397476,0.922,4113.8,4112.9,2.539163]
["bitfinex","ETHUSD",1760527397688,0.922,4113.8,4113.0,1.728]
["bitfinex","ETHUSD",1760527397892,0.922,4113.8,4112.6,2.3616]
["bitfinex","ETHUSD",1760527398087,0.922,4113.8,4112.8,2.3616]
["bitfinex","ETHUSD",1760527398310,0.922,4113.8,4112.9,0.8398542]
["bitfinex","ETHUSD",1760527398511,0.922,4113.8,4112.7,2.3616]
["bitfinex","ETHUSD",1760527398712,0.922,4113.8,4112.9,1.728]
["bitfinex","ETHUSD",1760527398893,0.922,4113.8,4112.7,0.6336]
["bitfinex","ETHUSD",1760527399089,0.922,4113.8,4112.9,1.728]
["bitfinex","ETHUSD",1760527399307,0.922,4113.8,4112.7,0.6336]
["bitfinex","ETHUSD",1760527399613,0.922,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527400004,2.543,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527401088,2.542,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527401990,2.9847,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527402187,2.542,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527402392,2.9847,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527402619,2.542,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527403393,0.001,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527403609,2.543,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527409332,2.542,4113.8,4113.7,14.923325]
["bitfinex","ETHUSD",1760527409537,2.542,4113.8,4113.7,13.026983]
["bitfinex","ETHUSD",1760527409702,2.542,4113.8,4113.7,13.363543]
["bitfinex","ETHUSD",1760527409902,2.542,4113.8,4113.7,11.756649]
["bitfinex","ETHUSD",1760527410204,0.001,4113.8,4113.7,12.201104]
["bitfinex","ETHUSD",1760527410730,0.001,4113.8,4113.7,13.37260165]
["bitfinex","ETHUSD",1760527411117,1.47,4113.8,4113.7,13.37260165]
["bitfinex","ETHUSD",1760527411326,1.47,4113.8,4113.7,34.97523165]
["bitfinex","ETHUSD",1760527411829,1.47,4113.8,4113.7,3.866634]
["bitfinex","ETHUSD",1760527412052,1.47,4113.8,4113.7,1.728]
["bitfinex","ETHUSD",1760527415346,1.9127,4113.8,4113.7,1.728]
["bitfinex","ETHUSD",1760527415722,2.541,4113.8,4113.7,1.728]
["bitfinex","ETHUSD",1760527415913,2.9837,4113.8,4113.7,1.728]
["bitfinex","ETHUSD",1760527416441,2.541,4113.8,4113.7,1.728]
["bitfinex","ETHUSD",1760527416641,0.001,4113.8,4113.7,1.9008]
["bitfinex","ETHUSD",1760527416810,2.541,4113.8,4113.7,1.9008]
["bitfinex","ETHUSD",1760527418614,2.5402,4113.8,4113.7,1.9008]
["bitfinex","ETHUSD",1760527419441,2.5402,4113.8,4113.7,6.895983]
["bitfinex","ETHUSD",1760527419658,2.5402,4113.8,4113.7,5.947062]
["bitfinex","ETHUSD",1760527420253,2.5402,4113.8,4113.7,13.847029]
["bitfinex","ETHUSD",1760527420424,2.5402,4113.8,4113.7,11.358458]
["bitfinex","ETHUSD",1760527420614,2.5402,4113.8,4113.7,11.479258]
["bitfinex","ETHUSD",1760527421351,2.5402,4113.8,4113.7,6.539547]
["bitfinex","ETHUSD",1760527421557,2.5402,4113.8,4113.7,2.6552]
["bitfinex","ETHUSD",1760527421715,2.5402,4113.8,4113.7,4.109159]
["bitfinex","ETHUSD",1760527422115,2.5402,4113.8,4113.7,2.0216]
["bitfinex","ETHUSD",1760527422412,3.0011,4113.8,4113.7,1.8488]
["bitfinex","ETHUSD",1760527422640,2.5402,4113.8,4113.7,1.8488]
["bitfinex","ETHUSD",1760527423035,2.5402,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527424735,3.0011,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760527429658,3.0001,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760527430137,0.4609,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527430339,2.9999,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527437636,2.539,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527437836,2.538,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527438961,2.9831,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527439768,2.9831,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1760527440469,0.0002,4113.8,4113.6,0.1228]
["bitfinex","ETHUSD",1760527440761,1.095,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1760527440968,3.633,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1760527441291,1.095,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1760527441565,2.325,4113.7,4113.6,0.4414]
["bitfinex","ETHUSD",1760527441736,3.633,4113.7,4113.6,9.231327]
["bitfinex","ETHUSD",1760527441936,3.633,4113.7,4113.6,7.0163137]
["bitfinex","ETHUSD",1760527442258,0.0004,4114.3,4113.7,1.728]
["bitfinex","ETHUSD",1760527442569,0.0004,4114.3,4114.2,0.2064]
["bitfinex","ETHUSD",1760527442969,0.0004,4114.3,4113.9,0.2064]
["bitfinex","ETHUSD",1760527443135,0.0004,4114.3,4114.0,0.01499127]
["bitfinex","ETHUSD",1760527443331,0.0004,4114.3,4114.0,0.45439127]
["bitfinex","ETHUSD",1760527443568,1.86,4114.2,4114.1,7.05554565]
["bitfinex","ETHUSD",1760527443769,0.0004,4114.3,4114.2,1.728]
["bitfinex","ETHUSD",1760527443973,0.0004,4114.3,4114.2,7.498839]
["bitfinex","ETHUSD",1760527444172,1.6094,4114.3,4114.2,7.089206]
["bitfinex","ETHUSD",1760527444466,1.6094,4114.3,4113.9,0.2064]
["bitfinex","ETHUSD",1760527445268,1.6094,4114.3,4113.9,0.6458]
["bitfinex","ETHUSD",1760527445443,1.6094,4114.3,4114.0,0.4394]
["bitfinex","ETHUSD",1760527446074,2.537,4114.2,4114.1,2.1674]
["bitfinex","ETHUSD",1760527446265,2.537,4114.2,4114.1,2.40478]
["bitfinex","ETHUSD",1760527446662,2.537,4114.2,4114.1,1.96538]
["bitfinex","ETHUSD",1760527448944,2.9756,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760527449395,0.2361,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527449549,2.7721,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527449951,3.2107,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527451479,3.2107,4113.7,4113.6,0.1228]
["bitfinex","ETHUSD",1760527452065,3.2107,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527454416,3.8443,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527454625,5.5723,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527454972,5.6931,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760527455819,10.1248011,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527455974,12.6608011,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527456174,13.0994011,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527456600,14.8274011,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527459908,2.536,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527460408,3.195,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527460580,2.9746,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527462105,14.1938011,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527462710,14.3153011,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760527464314,2.3616,4113.1,4111.2,0.1195]
["bitfinex","ETHUSD",1760527464518,1.728,4112.3,4111.2,0.1195]
["bitfinex","ETHUSD",1760527464815,2.9714,4112.2,4111.2,0.1195]
["bitfinex","ETHUSD",1760527465182,3.4402,4112.2,4111.2,0.1195]
["bitfinex","ETHUSD",1760527465509,3.4402,4112.2,4111.1,0.1195]
["bitfinex","ETHUSD",1760527465686,0.9044,4112.2,4111.1,0.1195]
["bitfinex","ETHUSD",1760527466286,0.4688,4112.2,4111.1,0.1195]
["bitfinex","ETHUSD",1760527466610,0.4688,4112.2,4111.6,0.1216]
["bitfinex","ETHUSD",1760527466789,2.535,4112.1,4111.6,0.1216]
["bitfinex","ETHUSD",1760527468890,0.4356,4112.0,4111.6,0.1216]
["bitfinex","ETHUSD",1760527469102,2.535,4112.1,4111.6,0.1216]
["bitfinex","ETHUSD",1760527469103,1.7498,4111.9,4111.6,0.1216]
["bitfinex","ETHUSD",1760527469297,2.535,4111.8,4111.6,0.1216]
["bitfinex","ETHUSD",1760527469914,2.535,4111.8,4111.6,0.1316]
["bitfinex","ETHUSD",1760527471925,0.4409,4111.7,4111.6,0.1316]
["bitfinex","ETHUSD",1760527472097,2.535,4111.8,4111.6,0.1316]
["bitfinex","ETHUSD",1760527472819,1.5638,4111.9,4111.6,0.1316]
["bitfinex","ETHUSD",1760527473025,2.535,4111.7,4111.6,0.1316]
["bitfinex","ETHUSD",1760527473225,1.095,4111.7,4111.6,0.1316]
["bitfinex","ETHUSD",1760527473394,1.095,4111.7,4111.6,0.01]
["bitfinex","ETHUSD",1760527473589,3.08,4111.7,4111.6,0.01]
["bitfinex","ETHUSD",1760527474034,1.095,4111.7,4111.6,0.4788]
["bitfinex","ETHUSD",1760527474412,2.695,4111.7,4111.6,0.4788]
["bitfinex","ETHUSD",1760527474726,2.695,4111.7,4111.6,0.4808]
["bitfinex","ETHUSD",1760527475945,1.095,4111.7,4111.6,0.4808]
["bitfinex","ETHUSD",1760527476112,2.135,4111.7,4111.6,12.264278]
["bitfinex","ETHUSD",1760527476445,2.135,4111.7,4111.6,12.577564]
["bitfinex","ETHUSD",1760527476641,1.095,4111.7,4111.6,13.8353204]
["bitfinex","ETHUSD",1760527476847,3.123,4111.7,4111.6,13.8353204]
["bitfinex","ETHUSD",1760527477444,3.123,4111.7,4111.6,20.5192974]
["bitfinex","ETHUSD",1760527477648,3.123,4111.7,4111.6,19.9311514]
["bitfinex","ETHUSD",1760527477835,1.095,4111.7,4111.6,19.1279744]
["bitfinex","ETHUSD",1760527478039,3.629,4111.7,4111.6,19.1279744]
["bitfinex","ETHUSD",1760527478439,3.629,4111.7,4111.6,34.1001564]
["bitfinex","ETHUSD",1760527479215,0.001,4113.6,4111.9,0.6336]
["bitfinex","ETHUSD",1760527479454,0.001,4113.6,4113.5,0.2064]
["bitfinex","ETHUSD",1760527479633,1.481,4113.6,4113.5,0.2064]
["bitfinex","ETHUSD",1760527480035,1.481,4113.6,4112.7,0.2064]
["bitfinex","ETHUSD",1760527480215,1.9055,4113.6,4112.7,0.2064]
["bitfinex","ETHUSD",1760527481636,1.481,4113.6,4112.8,2.537113]
["bitfinex","ETHUSD",1760527481811,1.481,4113.6,4112.9,0.2743513]
["bitfinex","ETHUSD",1760527482014,1.481,4113.6,4112.8,4.194395]
["bitfinex","ETHUSD",1760527482214,1.481,4113.6,4112.8,1.728]
["bitfinex","ETHUSD",1760527482622,1.481,4113.6,4112.1,2.3616]
["bitfinex","ETHUSD",1760527482824,1.9055,4113.6,4112.3,4.211027]
["bitfinex","ETHUSD",1760527483041,1.9055,4113.6,4112.4,0.4346]
["bitfinex","ETHUSD",1760527483440,1.9055,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760527483941,1.481,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760527484148,1.9055,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760527485545,11.3967011,4113.6,4111.9,0.2064]
["bitfinex","ETHUSD",1760527486955,1.9055,4113.6,4112.0,0.4346]
["bitfinex","ETHUSD",1760527488257,1.9055,4113.6,4111.9,0.2064]
["bitfinex","ETHUSD",1760527489226,1.9047,4113.6,4112.1,1.728]
["bitfinex","ETHUSD",1760527489452,1.9047,4113.6,4112.0,5.460218]
["bitfinex","ETHUSD",1760527489453,0.4245,4113.5,4112.0,0.4346]
["bitfinex","ETHUSD",1760527491351,0.4245,4113.5,4111.9,0.2064]
["bitfinex","ETHUSD",1760527491940,0.4245,4113.5,4111.9,0.641]
["bitfinex","ETHUSD",1760527492237,0.4245,4113.4,4111.9,0.641]
["bitfinex","ETHUSD",1760527492447,0.4245,4113.3,4111.9,0.641]
["bitfinex","ETHUSD",1760527492648,0.4245,4113.2,4112.0,1.728]
["bitfinex","ETHUSD",1760527492850,0.4245,4113.2,4112.1,0.2369]
["bitfinex","ETHUSD",1760527493884,0.4245,4113.2,4112.2,0.4587]
["bitfinex","ETHUSD",1760527495136,0.001,4113.5,4112.2,0.4587]
["bitfinex","ETHUSD",1760527495561,0.4245,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760527496635,3.626,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760527500845,4.0505,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760527501882,3.626,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760527502479,4.0505,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760527503469,4.0505,4113.4,4113.1,0.1208]
["bitfinex","ETHUSD",1760527503975,4.0505,4113.4,4111.6,0.012]
["bitfinex","ETHUSD",1760527504159,4.1713,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760527504489,0.2138,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760527504689,2.7438,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760527505087,3.1779,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760527506785,2.9946,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760527512762,0.4638,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760527513763,0.183,4112.9,4112.7,0.1208]
["bitfinex","ETHUSD",1760527514092,2.529,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760527514589,0.001,4113.5,4112.7,0.1208]
["bitfinex","ETHUSD",1760527514778,1.095,4112.8,4112.0,0.6745]
["bitfinex","ETHUSD",1760527515089,2.528,4112.7,4112.1,0.4661]
["bitfinex","ETHUSD",1760527515474,2.528,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527518671,1.095,4112.9,4112.6,0.5869]
["bitfinex","ETHUSD",1760527518975,2.528,4112.8,4112.7,0.4661]
["bitfinex","ETHUSD",1760527524473,2.528,4112.8,4112.7,4.320045]
["bitfinex","ETHUSD",1760527524672,2.528,4112.8,4112.7,6.0341885]
["bitfinex","ETHUSD",1760527524905,1.095,4112.9,4112.8,1.728]
["bitfinex","ETHUSD",1760527525106,2.705,4112.9,4112.8,0.4661]
["bitfinex","ETHUSD",1760527525600,2.705,4112.9,4112.8,15.303392]
["bitfinex","ETHUSD",1760527525981,2.705,4112.9,4112.8,15.813818]
["bitfinex","ETHUSD",1760527526182,2.705,4112.9,4112.8,13.8857578]
["bitfinex","ETHUSD",1760527526396,2.705,4112.9,4112.8,4.5298818]
["bitfinex","ETHUSD",1760527526592,2.705,4112.9,4112.8,1.8488]
["bitfinex","ETHUSD",1760527527180,2.705,4112.9,4112.8,2.3149]
["bitfinex","ETHUSD",1760527527418,2.705,4112.9,4112.8,9.085579]
["bitfinex","ETHUSD",1760527527796,2.705,4112.9,4112.8,6.7555]
["bitfinex","ETHUSD",1760527528015,2.705,4112.9,4112.8,7.3891]
["bitfinex","ETHUSD",1760527528230,2.705,4112.9,4112.8,8.12801]
["bitfinex","ETHUSD",1760527528536,2.705,4112.9,4112.8,3.68741]
["bitfinex","ETHUSD",1760527528742,2.705,4112.9,4112.8,8.4093]
["bitfinex","ETHUSD",1760527529502,2.705,4112.9,4112.8,8.126795]
["bitfinex","ETHUSD",1760527529707,2.705,4112.9,4112.8,1.8488]
["bitfinex","ETHUSD",1760527530229,2.705,4112.9,4112.8,6.015875]
["bitfinex","ETHUSD",1760527530523,2.705,4112.9,4112.8,5.975407]
["bitfinex","ETHUSD",1760527530824,2.705,4112.9,4112.8,6.1880977]
["bitfinex","ETHUSD",1760527531528,2.705,4112.9,4112.8,12.0598377]
["bitfinex","ETHUSD",1760527531988,1.095,4112.9,4112.8,10.6923017]
["bitfinex","ETHUSD",1760527532194,3.62,4112.9,4112.8,10.6923017]
["bitfinex","ETHUSD",1760527532607,3.62,4112.9,4112.8,18.7054317]
["bitfinex","ETHUSD",1760527532807,3.62,4112.9,4112.8,18.0136827]
["bitfinex","ETHUSD",1760527533412,3.62,4112.9,4112.8,17.5571967]
["bitfinex","ETHUSD",1760527533618,3.62,4112.9,4112.8,16.3344547]
["bitfinex","ETHUSD",1760527533820,3.62,4112.9,4112.8,16.0800467]
["bitfinex","ETHUSD",1760527534322,3.62,4112.9,4112.8,11.0007607]
["bitfinex","ETHUSD",1760527534524,3.62,4112.9,4112.8,3.5460407]
["bitfinex","ETHUSD",1760527534833,3.62,4112.9,4112.8,9.659301]
["bitfinex","ETHUSD",1760527535123,3.62,4112.9,4112.8,4.564723]
["bitfinex","ETHUSD",1760527535631,3.62,4112.9,4112.8,6.874209]
["bitfinex","ETHUSD",1760527536123,0.0002,4113.5,4112.9,1.728]
["bitfinex","ETHUSD",1760527537018,0.0002,4113.5,4113.0,2.229237]
["bitfinex","ETHUSD",1760527537230,0.0002,4113.5,4113.3,1.728]
["bitfinex","ETHUSD",1760527537432,1.877,4113.4,4113.1,0.5056937]
["bitfinex","ETHUSD",1760527537735,1.877,4113.4,4113.2,0.1223]
["bitfinex","ETHUSD",1760527538035,1.877,4113.4,4113.3,4.19558]
["bitfinex","ETHUSD",1760527538240,0.0002,4113.5,4113.4,5.138371]
["bitfinex","ETHUSD",1760527538533,2.1162,4113.5,4113.4,5.138371]
["bitfinex","ETHUSD",1760527538923,2.1162,4113.5,4113.4,3.581671]
["bitfinex","ETHUSD",1760527539105,2.1162,4113.5,4113.4,7.6543631]
["bitfinex","ETHUSD",1760527539300,2.1162,4113.5,4113.4,4.4179891]
["bitfinex","ETHUSD",1760527540017,2.1162,4113.5,4113.4,0.3703971]
["bitfinex","ETHUSD",1760527540329,2.1162,4113.5,4113.4,4.627979]
["bitfinex","ETHUSD",1760527540530,2.1162,4113.5,4113.4,1.728]
["bitfinex","ETHUSD",1760527540727,2.569,4113.5,4113.4,1.728]
["bitfinex","ETHUSD",1760527541430,2.1162,4113.5,4113.4,1.728]
["bitfinex","ETHUSD",1760527542010,2.1162,4113.5,4113.4,3.732555]
["bitfinex","ETHUSD",1760527542332,2.1162,4113.5,4113.4,4.5480105]
["bitfinex","ETHUSD",1760527542536,0.0002,4113.5,4113.4,6.3804525]
["bitfinex","ETHUSD",1760527542734,1.5462,4113.5,4113.4,5.3584525]
["bitfinex","ETHUSD",1760527543338,2.0027,4113.5,4113.4,5.3584525]
["bitfinex","ETHUSD",1760527543521,2.0027,4113.5,4113.4,4.3460605]
["bitfinex","ETHUSD",1760527543716,1.5462,4113.5,4113.4,6.4254145]
["bitfinex","ETHUSD",1760527544736,1.5462,4113.5,4113.4,6.5616745]
["bitfinex","ETHUSD",1760527545114,1.5462,4113.5,4113.4,4.5354785]
["bitfinex","ETHUSD",1760527545638,2.0027,4113.5,4113.4,1.728]
["bitfinex","ETHUSD",1760527546225,2.0027,4113.5,4113.4,1.8488]
["bitfinex","ETHUSD",1760527546742,1.5462,4113.5,4113.4,1.8488]
["bitfinex","ETHUSD",1760527546925,1.5462,4113.5,4113.4,4.136226]
["bitfinex","ETHUSD",1760527547123,1.5462,4113.5,4113.4,4.407226]
["bitfinex","ETHUSD",1760527547709,1.5462,4113.5,4113.4,1.8488]
["bitfinex","ETHUSD",1760527548741,1.5462,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527548941,2.0027,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527549344,5.58258311,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527550552,5.58258311,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1760527550743,5.58258311,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760527550942,0.2157,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527551141,2.7377,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1760527551449,0.2157,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527551817,4.2895,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527553359,0.6735,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527553528,4.2895,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527554335,0.6735,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527554540,4.2895,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527559839,4.2887,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527560148,3.616,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527560967,4.0669,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527563641,3.616,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527564180,4.0669,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527564849,3.616,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527566440,3.614,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527567390,1.095,4113.0,4112.9,0.1208]
["bitfinex","ETHUSD",1760527567567,1.095,4113.0,4112.9,0.57]
["bitfinex","ETHUSD",1760527567568,2.92,4113.0,4112.9,0.57]
["bitfinex","ETHUSD",1760527567740,0.0002,4113.5,4113.1,0.6336]
["bitfinex","ETHUSD",1760527567945,2.519,4113.4,4113.3,5.939323]
["bitfinex","ETHUSD",1760527568239,2.519,4113.4,4113.3,6.388523]
["bitfinex","ETHUSD",1760527568885,2.519,4113.4,4113.3,10.545559]
["bitfinex","ETHUSD",1760527569089,2.519,4113.4,4113.3,10.014378]
["bitfinex","ETHUSD",1760527569377,2.519,4113.4,4113.3,11.32637806]
["bitfinex","ETHUSD",1760527569682,2.519,4113.4,4113.3,14.30890068]
["bitfinex","ETHUSD",1760527569876,2.519,4113.4,4113.3,16.01731668]
["bitfinex","ETHUSD",1760527570851,2.519,4113.4,4113.3,16.01552168]
["bitfinex","ETHUSD",1760527571880,2.519,4113.4,4113.3,16.84430368]
["bitfinex","ETHUSD",1760527572458,0.0002,4113.5,4113.3,16.84430368]
["bitfinex","ETHUSD",1760527572660,0.0002,4113.5,4113.4,17.56794437]
["bitfinex","ETHUSD",1760527572880,2.5132,4113.5,4113.4,17.21722137]
["bitfinex","ETHUSD",1760527573084,2.5132,4113.5,4113.4,15.65688137]
["bitfinex","ETHUSD",1760527573488,2.5132,4113.5,4113.4,14.04998737]
["bitfinex","ETHUSD",1760527573985,2.5132,4113.5,4113.4,15.81202537]
["bitfinex","ETHUSD",1760527574479,2.5132,4113.5,4113.4,11.05836137]
["bitfinex","ETHUSD",1760527574680,2.5132,4113.5,4113.4,10.33656637]
["bitfinex","ETHUSD",1760527574985,2.5132,4113.5,4113.4,12.02908537]
["bitfinex","ETHUSD",1760527575786,2.5132,4113.5,4113.4,11.58728537]
["bitfinex","ETHUSD",1760527575965,2.5132,4113.5,4113.4,14.51293137]
["bitfinex","ETHUSD",1760527576687,2.5132,4113.5,4113.4,9.13156337]
["bitfinex","ETHUSD",1760527576882,2.5132,4113.5,4113.4,4.50014037]
["bitfinex","ETHUSD",1760527577184,2.5132,4113.5,4113.4,7.477585]
["bitfinex","ETHUSD",1760527577372,2.5132,4113.5,4113.4,7.16953]
["bitfinex","ETHUSD",1760527577779,2.5132,4113.5,4113.4,7.29033]
["bitfinex","ETHUSD",1760527577984,2.5132,4113.5,4113.4,9.405478]
["bitfinex","ETHUSD",1760527578558,2.5132,4113.5,4113.4,9.067306]
["bitfinex","ETHUSD",1760527578782,2.5132,4113.5,4113.4,10.28459886]
["bitfinex","ETHUSD",1760527578964,2.5132,4113.5,4113.4,12.87596986]
["bitfinex","ETHUSD",1760527579170,2.5132,4113.5,4113.4,12.54152286]
["bitfinex","ETHUSD",1760527579485,0.0002,4113.5,4113.4,12.54152286]
["bitfinex","ETHUSD",1760527579688,2.5172,4113.5,4113.4,12.54152286]
["bitfinex","ETHUSD",1760527579989,2.5172,4113.5,4113.4,4.15652086]
["bitfinex","ETHUSD",1760527580283,2.5172,4113.5,4113.4,0.7544]
["bitfinex","ETHUSD",1760527580673,2.9629,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527582996,2.5172,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527583290,0.4451,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527583662,0.0002,4113.6,4113.4,0.1208]
["bitfinex","ETHUSD",1760527584462,2.516,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760527584662,2.516,4113.5,4113.4,0.30568]
["bitfinex","ETHUSD",1760527585482,0.0002,4113.6,4113.4,0.30568]
["bitfinex","ETHUSD",1760527585689,2.516,4113.5,4113.4,0.93928]
["bitfinex","ETHUSD",1760527585986,2.516,4113.5,4113.4,0.81848]
["bitfinex","ETHUSD",1760527586285,2.516,4113.5,4113.4,0.93928]
["bitfinex","ETHUSD",1760527586486,2.516,4113.5,4113.4,2.66728]
["bitfinex","ETHUSD",1760527586679,2.516,4113.5,4113.4,7.692627]
["bitfinex","ETHUSD",1760527587571,2.516,4113.5,4113.4,8.372685]
["bitfinex","ETHUSD",1760527588185,0.0002,4113.6,4113.5,9.548329]
["bitfinex","ETHUSD",1760527588399,0.0002,4113.6,4113.5,11.12469216]
["bitfinex","ETHUSD",1760527588570,0.6192,4113.6,4113.5,11.12469216]
["bitfinex","ETHUSD",1760527590598,0.6192,4113.6,4113.5,11.56649216]
["bitfinex","ETHUSD",1760527590968,0.6192,4113.6,4113.5,13.65017178]
["bitfinex","ETHUSD",1760527592097,0.6192,4113.6,4113.5,12.08398878]
["bitfinex","ETHUSD",1760527592305,1.0647,4113.6,4113.5,3.30436316]
["bitfinex","ETHUSD",1760527592483,1.0647,4113.6,4113.5,1.728]
["bitfinex","ETHUSD",1760527594604,1.0647,4113.6,4113.5,2.3616]
["bitfinex","ETHUSD",1760527596203,0.6192,4113.6,4113.5,4.526249]
["bitfinex","ETHUSD",1760527597518,0.6192,4113.6,4113.5,4.512349]
["bitfinex","ETHUSD",1760527597812,0.6192,4113.6,4113.5,5.29240416]
["bitfinex","ETHUSD",1760527599181,0.6192,4113.6,4113.5,5.15422216]
["bitfinex","ETHUSD",1760527601008,0.0002,4113.6,4113.5,5.15422216]
["bitfinex","ETHUSD",1760527601211,1.0702,4113.6,4113.5,5.61392216]
["bitfinex","ETHUSD",1760527601430,0.0002,4113.6,4113.5,19.66630078]
["bitfinex","ETHUSD",1760527601580,1.6022,4113.6,4113.5,19.78710078]
["bitfinex","ETHUSD",1760527602402,1.6022,4113.6,4113.5,27.5172304]
["bitfinex","ETHUSD",1760527603527,0.001,4114.0,4113.8,0.6336]
["bitfinex","ETHUSD",1760527603728,0.001,4114.0,4113.9,15.46520032]
["bitfinex","ETHUSD",1760527603929,0.001,4114.0,4113.9,15.58600032]
["bitfinex","ETHUSD",1760527604133,0.001,4114.0,4113.9,15.17420432]
["bitfinex","ETHUSD",1760527604430,0.001,4114.0,4113.9,14.89160732]
["bitfinex","ETHUSD",1760527604631,1.641,4114.0,4113.9,14.67985332]
["bitfinex","ETHUSD",1760527604829,0.001,4114.0,4113.9,14.67985332]
["bitfinex","ETHUSD",1760527605013,0.741,4114.0,4113.9,14.27435632]
["bitfinex","ETHUSD",1760527605214,0.741,4114.0,4113.9,13.78535632]
["bitfinex","ETHUSD",1760527605614,0.741,4114.0,4113.9,17.52679732]
["bitfinex","ETHUSD",1760527606009,0.001,4114.0,4113.9,17.52679732]
["bitfinex","ETHUSD",1760527606210,0.001,4114.5,4114.2,24.051484]
["bitfinex","ETHUSD",1760527606421,0.001,4114.5,4114.3,32.3616]
["bitfinex","ETHUSD",1760527606645,0.001,4114.5,4114.3,32.8213]
["bitfinex","ETHUSD",1760527606646,1.461,4114.4,4114.3,32.8213]
["bitfinex","ETHUSD",1760527606850,1.4602,4114.4,4114.3,32.8213]
["bitfinex","ETHUSD",1760527607808,0.001,4114.5,4114.4,2.3616]
["bitfinex","ETHUSD",1760527608035,0.001,4114.5,4114.4,35.19634305]
["bitfinex","ETHUSD",1760527609040,1.634,4114.5,4114.4,35.19634305]
["bitfinex","ETHUSD",1760527611921,0.001,4114.8,4114.4,35.19634305]
["bitfinex","ETHUSD",1760527612217,0.001,4114.8,4114.6,38.32664524]
["bitfinex","ETHUSD",1760527612735,0.001,4114.8,4114.6,38.78634524]
["bitfinex","ETHUSD",1760527612940,0.001,4114.8,4114.6,41.16138829]
["bitfinex","ETHUSD",1760527613331,1.631,4114.7,4114.6,41.16138829]
["bitfinex","ETHUSD",1760527616346,1.631,4114.7,4114.6,41.28218829]
["bitfinex","ETHUSD",1760527617258,1.631,4114.7,4114.6,40.82248829]
["bitfinex","ETHUSD",1760527617746,1.631,4114.7,4114.6,11.62631392]
["bitfinex","ETHUSD",1760527617960,1.631,4114.7,4114.6,39.25127087]
["bitfinex","ETHUSD",1760527618747,1.631,4114.7,4114.6,9.25127087]
["bitfinex","ETHUSD",1760527619060,1.631,4114.7,4114.6,38.79257087]
["bitfinex","ETHUSD",1760527619265,1.631,4114.7,4114.6,38.44744524]
["bitfinex","ETHUSD",1760527620667,1.631,4114.7,4114.6,35.46492262]
["bitfinex","ETHUSD",1760527620966,1.631,4114.7,4114.6,37.83996567]
["bitfinex","ETHUSD",1760527621263,1.631,4114.7,4114.6,37.18682167]
["bitfinex","ETHUSD",1760527621463,2.0609,4114.7,4114.6,10.92289267]
["bitfinex","ETHUSD",1760527621631,2.0609,4114.7,4114.6,8.54784962]
["bitfinex","ETHUSD",1760527621961,2.0609,4114.7,4114.6,15.95760462]
["bitfinex","ETHUSD",1760527622166,1.631,4114.7,4114.6,15.58291462]
["bitfinex","ETHUSD",1760527622333,2.0609,4114.7,4114.6,15.58291462]
["bitfinex","ETHUSD",1760527622533,2.0609,4114.7,4114.6,10.48774262]
["bitfinex","ETHUSD",1760527622728,2.0609,4114.7,4114.6,9.79142388]
["bitfinex","ETHUSD",1760527623038,2.0609,4114.7,4114.6,11.39019388]
["bitfinex","ETHUSD",1760527623238,2.0609,4114.7,4114.6,4.83132262]
["bitfinex","ETHUSD",1760527623961,2.0609,4114.7,4114.6,5.46492262]
["bitfinex","ETHUSD",1760527624451,2.0609,4114.7,4114.6,7.93999362]
["bitfinex","ETHUSD",1760527624653,2.0609,4114.7,4114.6,5.46492262]
["bitfinex","ETHUSD",1760527625333,2.0609,4114.7,4114.6,2.4824]
["bitfinex","ETHUSD",1760527625740,2.0609,4114.7,4114.6,9.989887]
["bitfinex","ETHUSD",1760527625971,2.0609,4114.7,4114.6,11.26156377]
["bitfinex","ETHUSD",1760527626441,2.0609,4114.7,4114.6,7.02181677]
["bitfinex","ETHUSD",1760527626636,2.9389,4114.7,4114.6,7.02181677]
["bitfinex","ETHUSD",1760527626976,2.9389,4114.7,4114.6,5.90753477]
["bitfinex","ETHUSD",1760527627337,2.9389,4114.7,4114.6,7.98519877]
["bitfinex","ETHUSD",1760527627769,2.9389,4114.7,4114.6,6.78918377]
["bitfinex","ETHUSD",1760527628305,2.9389,4114.7,4114.6,3.75407677]
["bitfinex","ETHUSD",1760527628594,2.9389,4114.7,4114.6,5.629691]
["bitfinex","ETHUSD",1760527629155,2.9389,4114.7,4114.6,4.997818]
["bitfinex","ETHUSD",1760527629582,2.9389,4114.7,4114.6,2.3616]
["bitfinex","ETHUSD",1760527629786,2.9389,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760527630312,2.9381,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760527632102,0.4303,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1760527635068,0.6356,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760527635503,0.4303,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527637024,2.9363,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527639828,2.9363,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527639989,2.9363,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527639990,2.506,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527645105,2.9363,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527645541,2.506,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527645837,0.0002,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760527646040,1.558,4114.6,4114.5,16.182306]
["bitfinex","ETHUSD",1760527646334,1.558,4114.6,4114.5,6.8633906]
["bitfinex","ETHUSD",1760527646506,1.558,4114.6,4114.5,5.19867]
["bitfinex","ETHUSD",1760527646938,1.558,4114.6,4114.5,15.820259]
["bitfinex","ETHUSD",1760527647116,1.558,4114.6,4114.5,15.313329]
["bitfinex","ETHUSD",1760527647433,1.558,4114.6,4114.5,20.698906]
["bitfinex","ETHUSD",1760527647733,0.0002,4114.7,4114.6,2.3616]
["bitfinex","ETHUSD",1760527647923,0.1772,4114.7,4114.6,8.0519429]
["bitfinex","ETHUSD",1760527648232,0.1772,4114.7,4114.6,9.5647439]
["bitfinex","ETHUSD",1760527648637,0.1772,4114.7,4114.6,8.2513129]
["bitfinex","ETHUSD",1760527649140,0.1772,4114.7,4114.6,13.6445459]
["bitfinex","ETHUSD",1760527649344,0.1772,4114.7,4114.6,13.3244779]
["bitfinex","ETHUSD",1760527649940,0.1772,4114.7,4114.6,10.8178409]
["bitfinex","ETHUSD",1760527650237,0.1772,4114.7,4114.6,10.6782909]
["bitfinex","ETHUSD",1760527651138,0.1772,4114.7,4114.6,13.0779949]
["bitfinex","ETHUSD",1760527651437,0.1772,4114.7,4114.6,12.6150949]
["bitfinex","ETHUSD",1760527651844,0.1772,4114.7,4114.6,3.5287249]
["bitfinex","ETHUSD",1760527652145,0.6075,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760527653838,0.4297,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760527654237,0.09745531,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1760527655016,1.54,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760527655821,0.4303,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527656349,4.0283,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527657250,3.598,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527657619,3.598,4114.4,4114.3,1.0985]
["bitfinex","ETHUSD",1760527657825,3.598,4114.4,4114.3,6.4508178]
["bitfinex","ETHUSD",1760527658428,3.598,4114.4,4114.3,1.2595088]
["bitfinex","ETHUSD",1760527658754,3.598,4114.4,4114.3,0.6356]
["bitfinex","ETHUSD",1760527658958,3.598,4114.4,4114.3,4.956603]
["bitfinex","ETHUSD",1760527659267,3.598,4114.4,4114.3,0.6356]
["bitfinex","ETHUSD",1760527659668,3.598,4114.4,4114.3,3.467305]
["bitfinex","ETHUSD",1760527659967,3.598,4114.4,4114.3,5.658205]
["bitfinex","ETHUSD",1760527660168,3.598,4114.4,4114.3,7.7351445]
["bitfinex","ETHUSD",1760527660373,3.598,4114.4,4114.3,3.3923205]
["bitfinex","ETHUSD",1760527660568,3.598,4114.4,4114.3,2.3636]
["bitfinex","ETHUSD",1760527661478,3.598,4114.4,4114.3,4.710609]
["bitfinex","ETHUSD",1760527661845,3.598,4114.4,4114.3,2.3636]
["bitfinex","ETHUSD",1760527662170,3.598,4114.4,4114.3,9.799732]
["bitfinex","ETHUSD",1760527662376,3.598,4114.4,4114.3,2.9159]
["bitfinex","ETHUSD",1760527662574,3.598,4114.4,4114.3,2.77599]
["bitfinex","ETHUSD",1760527663044,4.0366,4114.4,4114.3,1.8508]
["bitfinex","ETHUSD",1760527663247,4.0366,4114.4,4114.3,4.427381]
["bitfinex","ETHUSD",1760527663447,3.598,4114.4,4114.3,4.427381]
["bitfinex","ETHUSD",1760527664280,3.598,4114.4,4114.3,1.8508]
["bitfinex","ETHUSD",1760527666585,3.598,4114.4,4114.3,4.348559]
["bitfinex","ETHUSD",1760527666784,3.598,4114.4,4114.3,1.8508]
["bitfinex","ETHUSD",1760527668076,3.598,4114.4,4114.3,7.807621]
["bitfinex","ETHUSD",1760527668394,4.0366,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527669196,4.13404819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527677390,1.63024819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527678321,1.63024819,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527678620,3.84424819,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527680314,3.84424819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527682906,5.57224819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527684194,0.53524819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527684397,4.13024819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527687399,8.84040067,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527692734,5.42044819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527692926,5.85454819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527694095,3.35454819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527694320,5.85454819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527694716,3.35454819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527694924,5.85354819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527696227,5.41944819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527697329,3.69144819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527697630,3.69144819,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527699829,3.69144819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527701334,3.69064819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527707535,3.69064819,4114.4,4114.3,0.4309]
["bitfinex","ETHUSD",1760527708326,3.69064819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527709548,1.19164819,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527709725,3.592,4114.4,4114.3,0.4309]
["bitfinex","ETHUSD",1760527710044,3.592,4114.4,4114.3,0.89300525]
["bitfinex","ETHUSD",1760527710244,3.592,4114.4,4114.3,0.5517]
["bitfinex","ETHUSD",1760527714020,3.592,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527714220,3.592,4114.4,4114.3,0.5517]
["bitfinex","ETHUSD",1760527716550,3.592,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527716758,3.592,4114.4,4114.3,0.5517]
["bitfinex","ETHUSD",1760527716944,3.592,4114.4,4114.3,0.90508525]
["bitfinex","ETHUSD",1760527718837,3.592,4114.4,4114.3,0.47618525]
["bitfinex","ETHUSD",1760527719137,3.592,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527720353,3.592,4114.4,4114.3,0.5764]
["bitfinex","ETHUSD",1760527720563,3.592,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527721049,3.592,4114.4,4114.3,0.5764]
["bitfinex","ETHUSD",1760527723566,3.592,4114.4,4114.3,0.1228]
["bitfinex","ETHUSD",1760527724261,3.592,4114.4,4114.3,0.47865525]
["bitfinex","ETHUSD",1760527724471,1.095,4114.5,4114.3,0.47865525]
["bitfinex","ETHUSD",1760527725235,1.095,4114.5,4114.4,3.55655248]
["bitfinex","ETHUSD",1760527725665,3.441,4114.5,4114.4,6.28358248]
["bitfinex","ETHUSD",1760527725870,3.441,4114.5,4114.4,4.19015248]
["bitfinex","ETHUSD",1760527726060,3.441,4114.5,4114.4,6.90253925]
["bitfinex","ETHUSD",1760527726538,3.441,4114.5,4114.4,4.64495325]
["bitfinex","ETHUSD",1760527726738,3.441,4114.5,4114.4,6.90253925]
["bitfinex","ETHUSD",1760527727764,3.441,4114.5,4114.4,6.66106125]
["bitfinex","ETHUSD",1760527728668,3.441,4114.5,4114.4,6.76176125]
["bitfinex","ETHUSD",1760527729874,3.441,4114.5,4114.4,9.02791425]
["bitfinex","ETHUSD",1760527730171,3.441,4114.5,4114.4,10.75591425]
["bitfinex","ETHUSD",1760527730947,3.441,4114.5,4114.4,10.84734825]
["bitfinex","ETHUSD",1760527731450,0.0002,4114.7,4114.5,0.6336]
["bitfinex","ETHUSD",1760527731655,0.0002,4114.7,4114.6,5.29228983]
["bitfinex","ETHUSD",1760527731847,2.3982,4114.7,4114.6,5.74588983]
["bitfinex","ETHUSD",1760527732046,0.0002,4114.7,4114.6,5.74588983]
["bitfinex","ETHUSD",1760527732243,1.3582,4114.7,4114.6,5.74588983]
["bitfinex","ETHUSD",1760527732867,1.3582,4114.7,4114.6,1.70139483]
["bitfinex","ETHUSD",1760527733441,1.3582,4114.7,4114.6,3.80456583]
["bitfinex","ETHUSD",1760527734068,1.3582,4114.7,4114.6,1.70139483]
["bitfinex","ETHUSD",1760527734374,2.4932,4114.7,4114.6,1.70139483]
["bitfinex","ETHUSD",1760527734876,2.4932,4114.7,4114.6,3.81886583]
["bitfinex","ETHUSD",1760527735376,2.4932,4114.7,4114.6,0.6336]
["bitfinex","ETHUSD",1760527735870,2.4932,4114.7,4114.6,7.764486]
["bitfinex","ETHUSD",1760527736174,2.4932,4114.7,4114.6,6.682583]
["bitfinex","ETHUSD",1760527736872,2.4932,4114.7,4114.6,6.294651]
["bitfinex","ETHUSD",1760527737750,2.4932,4114.7,4114.6,3.144244]
["bitfinex","ETHUSD",1760527737950,2.4932,4114.7,4114.6,3.98601365]
["bitfinex","ETHUSD",1760527738183,2.9523,4114.7,4114.6,1.47536965]
["bitfinex","ETHUSD",1760527738350,2.9523,4114.7,4114.6,0.6336]
["bitfinex","ETHUSD",1760527739265,2.4932,4114.7,4114.6,0.6336]
["bitfinex","ETHUSD",1760527739661,2.4932,4114.7,4114.6,2.743152]
["bitfinex","ETHUSD",1760527739846,2.4932,4114.7,4114.6,4.83271]
["bitfinex","ETHUSD",1760527740062,2.4932,4114.7,4114.6,3.787896]
["bitfinex","ETHUSD",1760527740256,2.4932,4114.7,4114.6,1.53973485]
["bitfinex","ETHUSD",1760527741955,2.9501,4114.7,4114.4,1.8488]
["bitfinex","ETHUSD",1760527742284,0.4569,4114.6,4114.4,1.8488]
["bitfinex","ETHUSD",1760527742453,2.4932,4114.7,4114.4,1.8488]
["bitfinex","ETHUSD",1760527742654,0.4569,4114.6,4114.4,1.8488]
["bitfinex","ETHUSD",1760527743264,0.4569,4114.5,4114.4,1.8488]
["bitfinex","ETHUSD",1760527743578,2.4932,4114.7,4114.4,2.33209525]
["bitfinex","ETHUSD",1760527743783,2.9501,4114.7,4114.4,2.33209525]
["bitfinex","ETHUSD",1760527743984,0.4569,4114.6,4114.4,0.1208]
["bitfinex","ETHUSD",1760527744554,3.43905248,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1760527744981,2.98215248,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527745486,3.43905248,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527745858,0.4569,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527747300,2.9489,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527747780,2.9481,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527750799,4.6761,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527754806,4.77358358,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527757894,5.40718358,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527758094,10.87345858,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527758314,8.44833858,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527758891,11.3055737,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527761020,11.3065737,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527761580,8.9858457,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527762888,12.9952137,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527763101,13.0310597,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527763307,8.9858457,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527763511,12.4179337,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760527763716,26.7850487,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760527763891,23.23221012,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760527764098,23.44843212,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760527764418,24.00204017,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760527764808,24.69525717,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760527765122,24.69525717,4114.0,4113.4,0.002]
["bitfinex","ETHUSD",1760527765123,2.3616,4113.7,4113.4,0.002]
["bitfinex","ETHUSD",1760527765323,2.3616,4113.3,4113.0,0.002]
["bitfinex","ETHUSD",1760527765522,5.93926212,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760527765821,19.56242112,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760527765984,19.65995509,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760527766183,20.12295509,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760527766794,6.49979609,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760527767113,35.50865109,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760527767318,28.127435,4112.9,4111.0,0.471]
["bitfinex","ETHUSD",1760527767517,30.835735,4112.9,4111.0,0.471]
["bitfinex","ETHUSD",1760527767720,31.296235,4112.9,4111.0,0.471]
["bitfinex","ETHUSD",1760527767898,31.099235,4112.9,4111.2,0.471]
["bitfinex","ETHUSD",1760527768215,28.936235,4112.9,4111.2,0.471]
["bitfinex","ETHUSD",1760527768516,28.936235,4112.9,4111.4,0.471]
["bitfinex","ETHUSD",1760527768883,29.572481,4112.9,4111.4,0.471]
["bitfinex","ETHUSD",1760527769639,30.206081,4112.9,4111.4,0.471]
["bitfinex","ETHUSD",1760527769984,2.3616,4112.8,4110.0,0.2064]
["bitfinex","ETHUSD",1760527770187,2.3616,4112.4,4111.1,0.002]
["bitfinex","ETHUSD",1760527770394,15.97877012,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760527770791,16.43927012,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760527771010,11.13753012,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760527771420,10.74489717,4112.2,4111.1,0.002]
["bitfinex","ETHUSD",1760527771622,10.74489717,4112.2,4111.1,0.1223]
["bitfinex","ETHUSD",1760527771993,12.65816417,4112.2,4111.1,0.1223]
["bitfinex","ETHUSD",1760527772814,9.31943417,4112.2,4111.1,0.5933]
["bitfinex","ETHUSD",1760527773000,6.49651417,4112.2,4111.1,0.5933]
["bitfinex","ETHUSD",1760527773402,8.52538317,4112.2,4111.1,0.5933]
["bitfinex","ETHUSD",1760527773599,8.85673817,4112.2,4111.1,0.5933]
["bitfinex","ETHUSD",1760527773833,6.49651417,4112.2,4111.1,0.5933]
["bitfinex","ETHUSD",1760527774607,13.71071917,4112.2,4111.3,0.471]
["bitfinex","ETHUSD",1760527774807,6.49651417,4112.2,4111.3,0.471]
["bitfinex","ETHUSD",1760527775118,18.82115317,4112.2,4111.3,0.471]
["bitfinex","ETHUSD",1760527775521,18.82115317,4112.2,4111.1,0.1223]
["bitfinex","ETHUSD",1760527775912,24.47111917,4112.2,4111.1,0.1223]
["bitfinex","ETHUSD",1760527776114,17.47464317,4112.2,4111.1,0.5933]
["bitfinex","ETHUSD",1760527776722,17.47464317,4112.2,4111.1,0.1223]
["bitfinex","ETHUSD",1760527777027,19.19581217,4112.2,4111.1,0.1223]
["bitfinex","ETHUSD",1760527777621,8.68651417,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760527777923,4.01555205,4112.2,4111.2,0.002]
["bitfinex","ETHUSD",1760527778139,4.01555205,4112.2,4112.1,0.6794]
["bitfinex","ETHUSD",1760527779700,6.50655205,4112.2,4112.1,0.6794]
["bitfinex","ETHUSD",1760527783824,2.40935205,4112.2,4112.1,0.6794]
["bitfinex","ETHUSD",1760527784023,4.77855205,4112.2,4112.1,0.6794]
["bitfinex","ETHUSD",1760527784615,4.681,4112.2,4112.1,0.8002]
["bitfinex","ETHUSD",1760527785920,4.681,4112.2,4112.1,0.6794]
["bitfinex","ETHUSD",1760527786122,4.681,4112.2,4112.1,0.8002]
["bitfinex","ETHUSD",1760527786325,2.191,4112.2,4112.1,0.8002]
["bitfinex","ETHUSD",1760527786550,4.68,4112.2,4112.1,0.8002]
["bitfinex","ETHUSD",1760527787810,4.68,4112.2,4112.1,4.37786212]
["bitfinex","ETHUSD",1760527788016,4.68,4112.2,4112.1,4.81584833]
["bitfinex","ETHUSD",1760527794286,4.681,4112.2,4112.1,4.81584833]
["bitfinex","ETHUSD",1760527794964,0.0002,4112.2,4112.1,4.81584833]
["bitfinex","ETHUSD",1760527795767,0.0002,4112.2,4112.1,1.23818621]
["bitfinex","ETHUSD",1760527796148,2.0512,4112.2,4112.1,1.23818621]
["bitfinex","ETHUSD",1760527796573,2.0512,4112.2,4112.1,0.1228]
["bitfinex","ETHUSD",1760527797172,2.0512,4112.2,4112.1,0.3292]
["bitfinex","ETHUSD",1760527797579,2.0512,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527798572,2.511,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527799283,2.0512,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527800685,2.511,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527801058,2.60852232,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527801667,4.33652232,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527801869,8.54778444,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527802068,18.93984544,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527802388,18.79142544,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527802782,15.42619444,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527802961,11.31445544,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527803163,0.09772232,4112.2,4112.1,0.586]
["bitfinex","ETHUSD",1760527803363,1.1232,4112.2,4112.1,6.57212049]
["bitfinex","ETHUSD",1760527803582,0.001,4112.7,4112.2,5.609753]
["bitfinex","ETHUSD",1760527803790,0.001,4112.7,4112.6,3.57766212]
["bitfinex","ETHUSD",1760527803991,0.001,4112.7,4112.6,5.82066812]
["bitfinex","ETHUSD",1760527804289,0.001,4112.7,4112.6,6.91796812]
["bitfinex","ETHUSD",1760527804589,0.001,4112.7,4112.6,14.08120812]
["bitfinex","ETHUSD",1760527804790,0.992,4112.7,4112.6,14.73442893]
["bitfinex","ETHUSD",1760527805370,0.992,4112.7,4112.6,4.23342081]
["bitfinex","ETHUSD",1760527807589,0.992,4112.7,4112.6,4.35422081]
["bitfinex","ETHUSD",1760527810091,0.992,4112.7,4112.6,3.72062081]
["bitfinex","ETHUSD",1760527810395,0.992,4112.7,4112.6,3.25692081]
["bitfinex","ETHUSD",1760527810768,0.992,4112.7,4112.6,3.71122081]
["bitfinex","ETHUSD",1760527811803,0.992,4112.7,4112.6,3.25692081]
["bitfinex","ETHUSD",1760527812102,1.4576,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527813399,0.992,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527814168,1.4488,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527818374,1.448,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527820719,0.9912,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527820903,1.448,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760527823221,1.5688,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1760527823516,0.1208,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760527824015,0.4568,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527827133,0.1208,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760527827277,3.58,4112.4,4112.1,0.1228]
["bitfinex","ETHUSD",1760527829529,0.4568,4112.3,4112.1,0.1228]
["bitfinex","ETHUSD",1760527829831,4.0368,4112.4,4112.1,0.1228]
["bitfinex","ETHUSD",1760527830695,0.4568,4112.3,4112.1,0.1228]
["bitfinex","ETHUSD",1760527831096,0.4568,4112.2,4112.1,0.1228]
["bitfinex","ETHUSD",1760527832094,3.58,4112.4,4112.1,0.1228]
["bitfinex","ETHUSD",1760527833333,3.58,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760527833492,3.58,4112.4,4112.3,0.5751]
["bitfinex","ETHUSD",1760527837128,3.58,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760527839535,4.0368,4112.4,4112.1,0.002]
["bitfinex","ETHUSD",1760527839917,0.1208,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760527840433,0.4543,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527840943,1.095,4112.2,4112.1,0.1228]
["bitfinex","ETHUSD",1760527841437,3.579,4112.2,4112.1,0.1228]
["bitfinex","ETHUSD",1760527841939,1.095,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527843107,3.551,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527844851,4.0053,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527845549,3.551,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527848220,4.0053,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527849347,3.551,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527850456,4.0053,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527855634,3.551,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527855845,3.578,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527856048,4.0323,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527856830,3.578,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527859591,4.0323,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527859786,3.578,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527860790,4.0323,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527861488,3.578,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527861711,1.095,4112.2,4112.1,0.87655882]
["bitfinex","ETHUSD",1760527862016,3.577,4112.2,4112.1,3.10668819]
["bitfinex","ETHUSD",1760527862362,3.577,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527864099,4.0313,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527865608,0.4535,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527865808,1.5485,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527866222,1.095,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527866809,0.1218,4112.7,4112.1,0.1237]
["bitfinex","ETHUSD",1760527867013,1.095,4112.2,4112.1,0.49100882]
["bitfinex","ETHUSD",1760527867177,0.001,4112.7,4112.1,3.55028819]
["bitfinex","ETHUSD",1760527867509,2.302,4112.6,4112.5,2.98378819]
["bitfinex","ETHUSD",1760527867716,2.302,4112.6,4112.5,3.42658819]
["bitfinex","ETHUSD",1760527868900,2.302,4112.6,4112.1,0.1237]
["bitfinex","ETHUSD",1760527869082,2.302,4112.6,4112.4,2.98378819]
["bitfinex","ETHUSD",1760527869284,2.302,4112.6,4112.4,3.33881701]
["bitfinex","ETHUSD",1760527869487,2.302,4112.6,4112.5,0.4428]
["bitfinex","ETHUSD",1760527870098,2.302,4112.6,4112.2,0.4671]
["bitfinex","ETHUSD",1760527870337,2.302,4112.6,4112.1,0.1237]
["bitfinex","ETHUSD",1760527870338,2.302,4112.6,4112.3,0.4671]
["bitfinex","ETHUSD",1760527871642,2.302,4112.6,4112.1,0.1237]
["bitfinex","ETHUSD",1760527871942,2.302,4112.6,4112.2,0.4697]
["bitfinex","ETHUSD",1760527872631,2.302,4112.6,4112.1,0.1237]
["bitfinex","ETHUSD",1760527872806,2.302,4112.6,4112.3,0.4697]
["bitfinex","ETHUSD",1760527872994,2.302,4112.6,4112.1,0.1237]
["bitfinex","ETHUSD",1760527874103,2.302,4112.6,4112.1,0.5934]
["bitfinex","ETHUSD",1760527876199,2.302,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527876403,0.4554,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760527876834,2.302,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527877058,2.302,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527877400,2.7574,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527878525,2.7584,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527879138,2.303,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527879848,2.7584,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527880646,2.7584,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527880813,2.8792,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527884580,0.1208,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760527885357,1.8488,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760527885542,0.1208,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527886144,0.5762,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527887047,0.1208,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527887248,0.5762,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527887424,0.4554,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527887825,0.55291875,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527888559,4.12791875,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527889359,4.12711875,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527890054,3.67251875,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527892139,3.67251875,4112.2,4112.1,0.715]
["bitfinex","ETHUSD",1760527892333,3.575,4112.2,4112.1,0.715]
["bitfinex","ETHUSD",1760527894567,3.575,4112.2,4112.1,0.2453]
["bitfinex","ETHUSD",1760527895835,3.575,4112.2,4112.1,0.715]
["bitfinex","ETHUSD",1760527896041,3.575,4112.2,4112.1,1.14480666]
["bitfinex","ETHUSD",1760527896658,3.575,4112.2,4112.1,0.67510666]
["bitfinex","ETHUSD",1760527897271,3.575,4112.2,4112.1,0.55260666]
["bitfinex","ETHUSD",1760527898742,1.095,4112.2,4112.1,1.65760666]
["bitfinex","ETHUSD",1760527898941,3.574,4112.2,4112.1,1.65760666]
["bitfinex","ETHUSD",1760527902272,3.574,4112.2,4112.1,1.18790666]
["bitfinex","ETHUSD",1760527902480,3.574,4112.2,4112.1,3.36030666]
["bitfinex","ETHUSD",1760527902840,0.001,4112.6,4112.1,3.36030666]
["bitfinex","ETHUSD",1760527902841,0.001,4112.6,4112.2,0.6336]
["bitfinex","ETHUSD",1760527903077,0.001,4112.6,4112.5,5.94266655]
["bitfinex","ETHUSD",1760527903396,2.418,4112.6,4112.5,5.94266655]
["bitfinex","ETHUSD",1760527903600,2.418,4112.6,4112.5,6.38706655]
["bitfinex","ETHUSD",1760527907412,2.418,4112.6,4112.5,3.58106655]
["bitfinex","ETHUSD",1760527908021,2.418,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527908022,2.8773,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527908188,0.4593,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760527908819,0.4593,4112.5,4112.2,0.1208]
["bitfinex","ETHUSD",1760527909879,0.4593,4112.4,4112.2,0.1208]
["bitfinex","ETHUSD",1760527910575,2.418,4112.6,4112.2,0.1208]
["bitfinex","ETHUSD",1760527910794,2.418,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527911196,2.8773,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527912479,2.8765,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760527913773,2.8765,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527914184,2.9973,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760527914407,1.728,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760527915000,0.4329,4112.4,4112.1,0.002]
["bitfinex","ETHUSD",1760527916881,0.4329,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760527917084,25.89191555,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760527917418,2.3616,4111.9,4111.5,0.002]
["bitfinex","ETHUSD",1760527917630,4.376676,4111.6,4111.1,0.002]
["bitfinex","ETHUSD",1760527917787,2.477,4111.5,4111.1,0.002]
["bitfinex","ETHUSD",1760527917987,2.9099,4111.5,4111.1,0.002]
["bitfinex","ETHUSD",1760527918208,3.00745514,4111.5,4111.1,0.002]
["bitfinex","ETHUSD",1760527920809,1.728,4111.4,4111.1,0.002]
["bitfinex","ETHUSD",1760527921224,0.4329,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527924200,6.354522,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527924517,4.6379,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527924701,8.650167,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527924891,7.536681,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527925089,4.6379,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527925320,16.128577,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527925490,14.900219,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527925989,14.254796,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527926225,15.066396,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527926620,24.14024809,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760527927227,0.6336,4111.0,4110.7,0.002]
["bitfinex","ETHUSD",1760527927437,24.59534,4110.8,4110.7,0.002]
["bitfinex","ETHUSD",1760527927593,0.6336,4110.4,4109.6,0.002]
["bitfinex","ETHUSD",1760527927925,5.522705,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527928229,9.380088,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527928404,9.331098,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527929003,5.6962,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527929208,10.694744,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527930191,14.608198,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527930527,12.818348,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527931332,17.970196,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527931826,16.283826,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527932345,16.034767,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527933246,18.477915,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527933390,16.509987,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527934015,15.415421,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527934216,15.288282,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760527934799,15.288282,4109.7,4105.0,0.1225]
["bitfinex","ETHUSD",1760527934800,2.3616,4109.6,4105.0,0.1225]
["bitfinex","ETHUSD",1760527935030,2.3616,4109.6,4107.1,0.2064]
["bitfinex","ETHUSD",1760527935031,4.50691,4108.0,4107.1,0.2064]
["bitfinex","ETHUSD",1760527935195,4.4278,4107.9,4107.1,0.2064]
["bitfinex","ETHUSD",1760527935394,4.8639,4107.9,4107.1,0.2064]
["bitfinex","ETHUSD",1760527935804,0.439,4107.8,4107.1,0.2064]
["bitfinex","ETHUSD",1760527936004,0.4382,4107.8,4107.1,0.2064]
["bitfinex","ETHUSD",1760527936230,1.728,4107.6,4106.7,0.2139]
["bitfinex","ETHUSD",1760527936436,1.728,4107.2,4106.3,0.2139]
["bitfinex","ETHUSD",1760527936630,2.266452,4106.9,4106.3,0.2139]
["bitfinex","ETHUSD",1760527936833,1.728,4106.7,4106.3,0.2139]
["bitfinex","ETHUSD",1760527937020,2.478,4106.6,4106.3,0.2139]
["bitfinex","ETHUSD",1760527937220,0.1216,4106.4,4106.1,0.2139]
["bitfinex","ETHUSD",1760527937421,4.206,4106.3,4106.1,0.6529]
["bitfinex","ETHUSD",1760527937631,0.439,4106.6,4106.2,0.439]
["bitfinex","ETHUSD",1760527937802,0.6336,4108.5,4106.2,0.5606]
["bitfinex","ETHUSD",1760527938007,1.096,4106.5,4106.3,0.439]
["bitfinex","ETHUSD",1760527938309,2.478,4106.4,4106.3,0.439]
["bitfinex","ETHUSD",1760527940836,2.478,4106.4,4106.3,1.0726]
["bitfinex","ETHUSD",1760527941050,1.096,4106.6,4106.4,0.6336]
["bitfinex","ETHUSD",1760527941200,1.096,4106.6,4106.3,2.167]
["bitfinex","ETHUSD",1760527941201,1.096,4107.1,4106.8,0.6336]
["bitfinex","ETHUSD",1760527941403,0.4585,4110.3,4107.2,2.3616]
["bitfinex","ETHUSD",1760527941752,0.1216,4109.4,4108.0,0.6336]
["bitfinex","ETHUSD",1760527941952,0.1216,4109.4,4109.3,0.1504]
["bitfinex","ETHUSD",1760527942118,1.343,4109.4,4109.3,0.5894]
["bitfinex","ETHUSD",1760527942500,0.73187064,4110.0,4109.3,0.5894]
["bitfinex","ETHUSD",1760527942713,2.421,4109.9,4109.4,0.439]
["bitfinex","ETHUSD",1760527943012,2.421,4109.9,4109.3,0.272]
["bitfinex","ETHUSD",1760527943013,2.421,4109.9,4109.5,0.439]
["bitfinex","ETHUSD",1760527943215,2.421,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760527943423,2.421,4109.9,4109.8,1.1942]
["bitfinex","ETHUSD",1760527943624,0.731594,4111.3,4109.9,0.6336]
["bitfinex","ETHUSD",1760527943833,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760527944919,1.022,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760527945234,2.118,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760527946616,1.096,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760527946804,4.206,4111.4,4111.0,0.6123]
["bitfinex","ETHUSD",1760527947016,4.206,4111.4,4111.1,0.439]
["bitfinex","ETHUSD",1760527947210,4.206,4111.4,4111.2,0.439]
["bitfinex","ETHUSD",1760527947434,0.001,4111.6,4111.3,0.439]
["bitfinex","ETHUSD",1760527947638,3.574,4111.5,4111.3,0.439]
["bitfinex","ETHUSD",1760527947834,3.574,4111.5,4111.4,0.439]
["bitfinex","ETHUSD",1760527948543,3.574,4111.5,4111.1,0.439]
["bitfinex","ETHUSD",1760527948719,3.574,4111.5,4111.0,0.1733]
["bitfinex","ETHUSD",1760527949046,3.574,4111.5,4111.1,0.439]
["bitfinex","ETHUSD",1760527949248,3.574,4111.5,4111.2,0.439]
["bitfinex","ETHUSD",1760527949539,3.574,4111.5,4111.3,0.439]
["bitfinex","ETHUSD",1760527949952,3.574,4111.5,4110.7,0.439]
["bitfinex","ETHUSD",1760527950542,4.0302,4111.5,4110.3,0.439]
["bitfinex","ETHUSD",1760527952162,1.728,4111.4,4110.0,0.1822]
["bitfinex","ETHUSD",1760527952638,1.728,4111.4,4110.1,0.439]
["bitfinex","ETHUSD",1760527953423,1.728,4111.4,4110.0,0.1822]
["bitfinex","ETHUSD",1760527953424,0.4562,4111.3,4110.0,0.1822]
["bitfinex","ETHUSD",1760527953745,0.4562,4111.3,4110.0,0.6212]
["bitfinex","ETHUSD",1760527954224,0.4562,4111.2,4110.0,0.6212]
["bitfinex","ETHUSD",1760527954629,0.4562,4111.1,4110.0,0.1822]
["bitfinex","ETHUSD",1760527954826,4.204,4111.0,4110.0,0.1822]
["bitfinex","ETHUSD",1760527955040,0.6589,4110.9,4109.6,0.439]
["bitfinex","ETHUSD",1760527955257,3.1349,4110.9,4109.6,0.439]
["bitfinex","ETHUSD",1760527955556,2.476,4110.8,4109.3,0.5894]
["bitfinex","ETHUSD",1760527955720,2.932,4110.8,4109.3,0.1504]
["bitfinex","ETHUSD",1760527955918,2.932,4110.8,4109.4,0.439]
["bitfinex","ETHUSD",1760527956146,2.476,4110.8,4109.5,0.6336]
["bitfinex","ETHUSD",1760527956353,2.476,4110.8,4109.6,0.5613]
["bitfinex","ETHUSD",1760527956547,2.476,4110.8,4109.7,0.439]
["bitfinex","ETHUSD",1760527956856,2.476,4110.8,4110.3,0.1216]
["bitfinex","ETHUSD",1760527959555,1.8488,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760527959854,1.8488,4111.0,4110.4,0.439]
["bitfinex","ETHUSD",1760527960736,2.476,4110.9,4110.4,0.439]
["bitfinex","ETHUSD",1760527963055,2.476,4110.9,4110.3,0.1216]
["bitfinex","ETHUSD",1760527964472,0.6486,4110.8,4110.3,0.1216]
["bitfinex","ETHUSD",1760527964636,0.434,4110.7,4110.3,0.1216]
["bitfinex","ETHUSD",1760527965037,0.2146,4110.8,4110.3,0.1216]
["bitfinex","ETHUSD",1760527965239,0.434,4110.6,4110.3,0.1216]
["bitfinex","ETHUSD",1760527965436,0.434,4110.5,4110.3,0.1216]
["bitfinex","ETHUSD",1760527965655,2.476,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1760527966058,0.434,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1760527966263,2.91,4110.4,4109.9,0.1216]
["bitfinex","ETHUSD",1760527966459,2.476,4110.3,4109.9,0.1216]
["bitfinex","ETHUSD",1760527966640,0.434,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760527967373,2.476,4110.3,4109.9,0.1216]
["bitfinex","ETHUSD",1760527967539,0.434,4110.2,4109.9,0.1216]
["bitfinex","ETHUSD",1760527968057,0.2146,4110.8,4108.3,1.728]
["bitfinex","ETHUSD",1760527968058,0.434,4110.1,4108.3,1.728]
["bitfinex","ETHUSD",1760527968372,2.476,4110.0,4108.7,0.1733]
["bitfinex","ETHUSD",1760527968673,0.6486,4109.9,4108.7,0.1733]
["bitfinex","ETHUSD",1760527968967,0.6486,4109.9,4108.2,0.6336]
["bitfinex","ETHUSD",1760527968968,2.3766,4109.9,4108.4,0.1733]
["bitfinex","ETHUSD",1760527970270,2.3766,4109.9,4108.0,0.6106]
["bitfinex","ETHUSD",1760527970576,0.434,4109.8,4107.0,9.70476151]
["bitfinex","ETHUSD",1760527970739,3.837139,4109.6,4107.4,0.4373]
["bitfinex","ETHUSD",1760527970947,1.728,4109.3,4107.4,0.4373]
["bitfinex","ETHUSD",1760527971152,0.434,4109.2,4107.4,0.4373]
["bitfinex","ETHUSD",1760527971352,3.153168,4109.1,4107.4,0.4373]
["bitfinex","ETHUSD",1760527971671,2.91,4109.0,4107.0,0.1822]
["bitfinex","ETHUSD",1760527971866,0.2146,4109.9,4107.5,0.4373]
["bitfinex","ETHUSD",1760527971867,1.728,4108.8,4107.5,0.4373]
["bitfinex","ETHUSD",1760527972068,0.2146,4108.9,4107.5,0.4373]
["bitfinex","ETHUSD",1760527972069,1.728,4108.6,4107.5,0.4373]
["bitfinex","ETHUSD",1760527972275,0.434,4108.5,4107.1,0.6336]
["bitfinex","ETHUSD",1760527972461,1.728,4108.6,4107.2,0.6336]
["bitfinex","ETHUSD",1760527972658,0.434,4108.4,4107.3,0.18867]
["bitfinex","ETHUSD",1760527972874,0.434,4108.4,4107.2,0.6336]
["bitfinex","ETHUSD",1760527973274,0.434,4108.4,4107.3,0.4373]
["bitfinex","ETHUSD",1760527975085,0.434,4108.4,4107.0,0.1822]
["bitfinex","ETHUSD",1760527975270,0.434,4108.4,4107.0,0.6296]
["bitfinex","ETHUSD",1760527975471,0.434,4108.4,4107.0,0.1822]
["bitfinex","ETHUSD",1760527975786,0.434,4108.4,4107.1,0.4474]
["bitfinex","ETHUSD",1760527976350,2.1575,4108.6,4107.1,0.4474]
["bitfinex","ETHUSD",1760527976883,2.1575,4108.6,4107.2,0.6336]
["bitfinex","ETHUSD",1760527977187,2.1575,4108.6,4107.3,0.57372]
["bitfinex","ETHUSD",1760527978083,2.2791,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760527982230,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760527982508,1.096,4108.7,4108.0,0.4474]
["bitfinex","ETHUSD",1760527982509,2.476,4108.5,4108.0,0.4474]
["bitfinex","ETHUSD",1760527982803,2.476,4108.5,4108.1,0.6207]
["bitfinex","ETHUSD",1760527983110,2.476,4108.5,4108.2,0.4474]
["bitfinex","ETHUSD",1760527983271,2.476,4108.5,4108.3,0.4474]
["bitfinex","ETHUSD",1760527983481,2.476,4108.5,4108.4,0.4474]
["bitfinex","ETHUSD",1760527983991,2.476,4108.5,4107.9,0.1733]
["bitfinex","ETHUSD",1760527984601,2.476,4108.5,4107.3,0.4494]
["bitfinex","ETHUSD",1760527984880,2.9055,4108.5,4107.4,0.6336]
["bitfinex","ETHUSD",1760527985104,2.476,4108.4,4107.6,0.6336]
["bitfinex","ETHUSD",1760527985297,2.476,4108.4,4107.7,0.4474]
["bitfinex","ETHUSD",1760527986415,2.476,4108.4,4107.3,0.002]
["bitfinex","ETHUSD",1760527986416,2.9055,4108.4,4107.3,0.002]
["bitfinex","ETHUSD",1760527988383,0.4295,4108.4,4107.3,0.002]
["bitfinex","ETHUSD",1760527988577,1.392,4108.3,4107.3,0.002]
["bitfinex","ETHUSD",1760527988815,1.392,4108.3,4107.3,0.65994689]
["bitfinex","ETHUSD",1760527988993,1.392,4108.3,4107.4,0.4474]
["bitfinex","ETHUSD",1760527990386,1.392,4108.3,4107.5,0.6336]
["bitfinex","ETHUSD",1760527990794,1.392,4108.3,4107.7,0.6336]
["bitfinex","ETHUSD",1760527991682,1.392,4108.3,4107.8,0.428]
["bitfinex","ETHUSD",1760527991883,1.392,4108.3,4107.9,0.428]
["bitfinex","ETHUSD",1760527992097,1.392,4108.3,4107.3,0.002]
["bitfinex","ETHUSD",1760527992313,1.392,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760527993315,1.096,4108.3,4108.2,1.0616]
["bitfinex","ETHUSD",1760527993517,1.096,4108.3,4108.2,1.30669]
["bitfinex","ETHUSD",1760527994423,2.619,4108.3,4108.2,1.30669]
["bitfinex","ETHUSD",1760527997026,2.619,4108.3,4108.2,6.632702]
["bitfinex","ETHUSD",1760527997257,2.619,4108.3,4108.2,5.175738]
["bitfinex","ETHUSD",1760527997395,0.001,4111.0,4108.4,3.785481]
["bitfinex","ETHUSD",1760527997396,1.096,4108.8,4108.4,3.785481]
["bitfinex","ETHUSD",1760527997596,2.475,4108.7,4108.6,0.6336]
["bitfinex","ETHUSD",1760527997791,2.475,4108.7,4108.6,1.0616]
["bitfinex","ETHUSD",1760527998028,2.475,4108.7,4108.6,1.1832]
["bitfinex","ETHUSD",1760527998191,2.475,4108.7,4108.6,11.030189]
["bitfinex","ETHUSD",1760527998539,1.096,4108.8,4108.7,4.787032]
["bitfinex","ETHUSD",1760527998693,1.096,4108.8,4108.7,1.5952632]
["bitfinex","ETHUSD",1760527998894,2.63,4108.8,4108.7,0.6336]
["bitfinex","ETHUSD",1760527999134,1.096,4109.4,4108.9,2.04791]
["bitfinex","ETHUSD",1760527999332,2.475,4109.3,4108.8,0.6336]
["bitfinex","ETHUSD",1760527999494,2.475,4109.3,4108.9,0.428]
["bitfinex","ETHUSD",1760527999691,1.096,4109.4,4109.3,0.6336]
["bitfinex","ETHUSD",1760527999922,3.007,4109.4,4109.3,0.6336]
["bitfinex","ETHUSD",1760528000826,3.007,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760528001031,1.096,4109.4,4109.3,0.6336]
["bitfinex","ETHUSD",1760528001532,3.007,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760528001699,3.007,4109.4,4109.2,0.7552]
["bitfinex","ETHUSD",1760528001896,3.007,4109.4,4109.3,0.6336]
["bitfinex","ETHUSD",1760528002133,3.571,4109.4,4109.3,1.0616]
["bitfinex","ETHUSD",1760528002337,3.571,4109.4,4109.3,1.36784]
["bitfinex","ETHUSD",1760528003736,3.571,4109.4,4109.3,0.93984]
["bitfinex","ETHUSD",1760528004222,3.57,4109.4,4109.3,1.48944]
["bitfinex","ETHUSD",1760528005114,3.57,4109.4,4109.3,1.06144]
["bitfinex","ETHUSD",1760528005641,3.9784,4109.4,4109.3,1.06144]
["bitfinex","ETHUSD",1760528006211,3.57,4109.4,4109.3,1.06144]
["bitfinex","ETHUSD",1760528006611,1.096,4109.4,4109.3,1.06144]
["bitfinex","ETHUSD",1760528007908,2.614,4109.4,4109.3,1.06144]
["bitfinex","ETHUSD",1760528008523,2.614,4109.4,4109.3,1.48944]
["bitfinex","ETHUSD",1760528008939,2.614,4109.4,4109.3,1.06144]
["bitfinex","ETHUSD",1760528009322,2.614,4109.4,4109.3,1.48944]
["bitfinex","ETHUSD",1760528009850,1.096,4109.6,4109.4,0.6336]
["bitfinex","ETHUSD",1760528010051,1.096,4109.6,4109.5,0.592144]
["bitfinex","ETHUSD",1760528010246,2.985,4109.6,4109.5,0.713744]
["bitfinex","ETHUSD",1760528010551,2.985,4109.6,4109.5,0.285744]
["bitfinex","ETHUSD",1760528011051,2.985,4109.6,4109.5,0.713744]
["bitfinex","ETHUSD",1760528011251,2.985,4109.6,4109.5,0.957344]
["bitfinex","ETHUSD",1760528011550,2.985,4109.6,4109.5,0.713744]
["bitfinex","ETHUSD",1760528011918,2.985,4109.6,4109.5,1.347344]
["bitfinex","ETHUSD",1760528012645,2.985,4109.6,4109.5,10.171675]
["bitfinex","ETHUSD",1760528012877,2.985,4109.6,4109.5,8.640545]
["bitfinex","ETHUSD",1760528013159,3.57,4109.6,4109.5,8.640545]
["bitfinex","ETHUSD",1760528013312,3.57,4109.6,4109.5,8.884145]
["bitfinex","ETHUSD",1760528013717,1.096,4110.8,4110.2,2.3616]
["bitfinex","ETHUSD",1760528013945,1.096,4110.8,4110.7,10.133293]
["bitfinex","ETHUSD",1760528014150,2.869,4110.8,4110.7,11.194893]
["bitfinex","ETHUSD",1760528014724,2.869,4110.8,4110.7,11.438493]
["bitfinex","ETHUSD",1760528015027,2.869,4110.8,4110.7,2.4832]
["bitfinex","ETHUSD",1760528015756,3.2787,4110.8,4109.5,0.164144]
["bitfinex","ETHUSD",1760528016047,3.2787,4110.8,4109.1,9.08099686]
["bitfinex","ETHUSD",1760528016650,3.2787,4110.8,4109.2,2.308]
["bitfinex","ETHUSD",1760528016856,0.4097,4110.7,4109.4,0.8772]
["bitfinex","ETHUSD",1760528017056,0.2126,4109.5,4108.7,0.1778]
["bitfinex","ETHUSD",1760528017218,2.8809,4109.4,4108.4,0.1778]
["bitfinex","ETHUSD",1760528017423,2.8809,4109.4,4108.5,0.93822869]
["bitfinex","ETHUSD",1760528017654,2.8809,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760528017950,0.2363,4110.0,4109.1,2.3636]
["bitfinex","ETHUSD",1760528018150,1.908,4109.9,4109.1,0.002]
["bitfinex","ETHUSD",1760528018758,1.908,4109.9,4109.2,0.6336]
["bitfinex","ETHUSD",1760528018960,1.908,4109.9,4109.2,1.77805969]
["bitfinex","ETHUSD",1760528020759,0.406,4109.8,4109.2,1.77805969]
["bitfinex","ETHUSD",1760528021361,1.502,4109.9,4109.2,1.77805969]
["bitfinex","ETHUSD",1760528021544,1.096,4109.8,4109.4,2.3616]
["bitfinex","ETHUSD",1760528021857,2.219,4109.7,4109.3,0.6336]
["bitfinex","ETHUSD",1760528022060,2.219,4109.7,4109.4,0.41303597]
["bitfinex","ETHUSD",1760528022860,0.41,4110.8,4109.7,4.155595]
["bitfinex","ETHUSD",1760528023029,1.096,4110.7,4110.1,0.6336]
["bitfinex","ETHUSD",1760528023361,2.209,4110.7,4110.1,0.8114]
["bitfinex","ETHUSD",1760528023561,2.209,4110.7,4110.3,2.3616]
["bitfinex","ETHUSD",1760528023750,2.209,4110.7,4110.4,1.12909407]
["bitfinex","ETHUSD",1760528023950,2.209,4110.7,4110.3,1.1039]
["bitfinex","ETHUSD",1760528024261,2.209,4110.7,4110.1,0.1778]
["bitfinex","ETHUSD",1760528025164,2.209,4110.7,4110.4,3.001773]
["bitfinex","ETHUSD",1760528025730,2.209,4110.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760528026164,0.001,4110.8,4110.7,7.635824]
["bitfinex","ETHUSD",1760528026335,0.001,4110.8,4110.7,10.00979609]
["bitfinex","ETHUSD",1760528026336,1.695,4110.8,4110.7,10.00979609]
["bitfinex","ETHUSD",1760528026864,0.001,4110.8,4110.7,10.00979609]
["bitfinex","ETHUSD",1760528027168,2.474,4110.8,4110.7,10.00979609]
["bitfinex","ETHUSD",1760528028639,2.474,4110.8,4110.7,12.86950809]
["bitfinex","ETHUSD",1760528028974,2.474,4110.8,4110.7,7.84135009]
["bitfinex","ETHUSD",1760528029633,2.474,4110.8,4110.7,9.90168809]
["bitfinex","ETHUSD",1760528030133,2.4732,4110.8,4110.7,9.90168809]
["bitfinex","ETHUSD",1760528030769,2.4732,4110.8,4110.7,9.45958509]
["bitfinex","ETHUSD",1760528031058,2.4732,4110.8,4110.7,4.26527209]
["bitfinex","ETHUSD",1760528031264,2.4732,4110.8,4110.7,7.42709609]
["bitfinex","ETHUSD",1760528031738,2.4732,4110.8,4110.7,4.26527209]
["bitfinex","ETHUSD",1760528032551,0.0002,4110.8,4110.7,4.26527209]
["bitfinex","ETHUSD",1760528032753,2.4722,4110.8,4110.7,11.94378484]
["bitfinex","ETHUSD",1760528032938,2.4722,4110.8,4110.7,9.53041809]
["bitfinex","ETHUSD",1760528033338,2.4722,4110.8,4110.7,9.29651909]
["bitfinex","ETHUSD",1760528033770,2.4722,4110.8,4110.7,16.29696548]
["bitfinex","ETHUSD",1760528034067,2.4722,4110.8,4110.7,11.01665048]
["bitfinex","ETHUSD",1760528034269,0.001,4111.0,4110.9,0.6336]
["bitfinex","ETHUSD",1760528034461,0.001,4111.0,4110.9,11.83952405]
["bitfinex","ETHUSD",1760528034801,0.001,4111.0,4110.9,15.42444605]
["bitfinex","ETHUSD",1760528035471,2.109,4111.0,4110.9,15.42444605]
["bitfinex","ETHUSD",1760528035870,2.109,4111.0,4110.9,4.15202505]
["bitfinex","ETHUSD",1760528036076,2.109,4111.0,4110.9,19.21303905]
["bitfinex","ETHUSD",1760528036278,2.109,4111.0,4110.9,19.45663905]
["bitfinex","ETHUSD",1760528036771,2.109,4111.0,4110.9,22.74608005]
["bitfinex","ETHUSD",1760528036971,2.109,4111.0,4110.9,18.97832705]
["bitfinex","ETHUSD",1760528037172,2.109,4111.0,4110.9,17.74082705]
["bitfinex","ETHUSD",1760528037473,2.109,4111.0,4110.9,14.88201905]
["bitfinex","ETHUSD",1760528037867,2.109,4111.0,4110.9,16.12581605]
["bitfinex","ETHUSD",1760528038985,2.109,4111.0,4110.9,12.61107305]
["bitfinex","ETHUSD",1760528039297,2.109,4111.0,4110.9,6.43675005]
["bitfinex","ETHUSD",1760528039600,2.109,4111.0,4110.9,7.89322305]
["bitfinex","ETHUSD",1760528039779,2.109,4111.0,4110.9,6.555398]
["bitfinex","ETHUSD",1760528040100,2.109,4111.0,4110.9,9.656662]
["bitfinex","ETHUSD",1760528040261,2.109,4111.0,4110.9,2.7268]
["bitfinex","ETHUSD",1760528040899,2.572,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760528041757,2.109,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760528042576,2.572,4111.0,4110.9,0.1216]
["bitfinex","ETHUSD",1760528044491,2.572,4111.0,4110.6,1.9736]
["bitfinex","ETHUSD",1760528044492,2.572,4111.0,4110.6,0.002]
["bitfinex","ETHUSD",1760528044699,0.2198,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760528045080,0.6853,4110.7,4109.1,0.002]
["bitfinex","ETHUSD",1760528045563,0.6853,4110.7,4109.1,0.6356]
["bitfinex","ETHUSD",1760528045761,0.6853,4110.7,4109.1,1.73]
["bitfinex","ETHUSD",1760528046360,0.6853,4110.7,4109.2,0.6336]
["bitfinex","ETHUSD",1760528046770,0.6853,4110.7,4109.1,1.73]
["bitfinex","ETHUSD",1760528046993,0.6853,4110.7,4109.2,0.6336]
["bitfinex","ETHUSD",1760528049117,0.6853,4110.7,4109.1,0.6356]
["bitfinex","ETHUSD",1760528049475,0.6853,4110.7,4109.1,2.3636]
["bitfinex","ETHUSD",1760528049990,0.6853,4110.7,4109.1,0.002]
["bitfinex","ETHUSD",1760528050179,0.6853,4110.7,4109.1,1.73]
["bitfinex","ETHUSD",1760528050515,0.6853,4110.7,4109.2,0.6336]
["bitfinex","ETHUSD",1760528050819,0.6853,4110.7,4109.1,1.73]
["bitfinex","ETHUSD",1760528050973,0.6853,4110.7,4109.2,0.6336]
["bitfinex","ETHUSD",1760528051168,0.4469,4110.6,4109.2,0.6336]
["bitfinex","ETHUSD",1760528051374,0.4469,4110.6,4109.7,2.3616]
["bitfinex","ETHUSD",1760528053302,0.4469,4110.6,4109.1,0.002]
["bitfinex","ETHUSD",1760528053744,2.471,4110.5,4109.1,0.002]
["bitfinex","ETHUSD",1760528053944,2.5685737,4110.5,4109.1,0.002]
["bitfinex","ETHUSD",1760528054656,2.5685737,4110.5,4109.3,0.1216]
["bitfinex","ETHUSD",1760528054829,2.5926,4110.5,4109.1,0.002]
["bitfinex","ETHUSD",1760528055027,2.5926,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760528055649,0.4469,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760528060921,0.09757894,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528061433,0.54447894,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528064431,10.87536694,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528064614,3.42314594,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528065817,2.56496694,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528066023,0.54447894,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528066747,3.01647894,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528068052,2.9189,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528070351,1.096,4110.3,4110.1,0.1798]
["bitfinex","ETHUSD",1760528070556,1.096,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528070726,2.928,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528071320,1.096,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528071552,4.0149,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528072056,3.568,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528074256,4.0149,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528076941,3.567,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528077130,4.0139,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528077334,1.5421,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528078080,4.52977593,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528078580,9.05988493,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528078938,7.00077593,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528079246,9.43284193,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528079630,9.31374193,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528079884,7.00077593,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528081536,1.729,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760528081764,0.001,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760528081968,4.0112,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760528082984,3.567,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760528083134,0.1216,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528083653,0.4442,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760528086180,1.728,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760528087351,1.096,4110.5,4110.3,0.4411]
["bitfinex","ETHUSD",1760528087681,0.001,4110.6,4110.1,0.1798]
["bitfinex","ETHUSD",1760528087888,3.567,4110.5,4110.4,0.4411]
["bitfinex","ETHUSD",1760528088182,1.096,4110.5,4110.4,0.4411]
["bitfinex","ETHUSD",1760528088380,2.647,4110.5,4110.4,0.80215759]
["bitfinex","ETHUSD",1760528088785,2.647,4110.5,4110.4,1.43575759]
["bitfinex","ETHUSD",1760528090564,1.096,4110.5,4110.4,1.43575759]
["bitfinex","ETHUSD",1760528090947,2.144,4110.5,4110.4,1.43575759]
["bitfinex","ETHUSD",1760528091149,0.001,4110.6,4110.5,9.879036]
["bitfinex","ETHUSD",1760528091379,0.001,4111.5,4110.8,14.658169]
["bitfinex","ETHUSD",1760528091581,0.001,4111.5,4111.3,0.6336]
["bitfinex","ETHUSD",1760528091770,0.001,4111.5,4111.4,4.08195661]
["bitfinex","ETHUSD",1760528091969,0.001,4111.5,4111.4,4.52305661]
["bitfinex","ETHUSD",1760528092171,1.096,4111.8,4111.5,2.3616]
["bitfinex","ETHUSD",1760528092364,1.096,4111.8,4111.5,18.00283137]
["bitfinex","ETHUSD",1760528092565,1.096,4111.8,4111.5,17.97850935]
["bitfinex","ETHUSD",1760528093394,1.88,4111.6,4111.5,17.97850935]
["bitfinex","ETHUSD",1760528093690,1.88,4111.6,4111.5,16.84118535]
["bitfinex","ETHUSD",1760528094054,1.88,4111.6,4111.5,16.45966535]
["bitfinex","ETHUSD",1760528094261,1.88,4111.6,4111.5,15.84166535]
["bitfinex","ETHUSD",1760528094786,1.88,4111.6,4111.5,15.33808835]
["bitfinex","ETHUSD",1760528095161,1.88,4111.6,4111.5,31.24012335]
["bitfinex","ETHUSD",1760528095367,1.88,4111.6,4111.5,24.93330574]
["bitfinex","ETHUSD",1760528095577,1.88,4111.6,4111.5,16.00649374]
["bitfinex","ETHUSD",1760528096317,1.88,4111.6,4111.5,18.38052035]
["bitfinex","ETHUSD",1760528096611,1.88,4111.6,4111.5,16.36696535]
["bitfinex","ETHUSD",1760528097311,1.88,4111.6,4111.5,13.29266235]
["bitfinex","ETHUSD",1760528101201,1.8792,4111.6,4111.5,13.29266235]
["bitfinex","ETHUSD",1760528102173,1.8792,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760528102713,2.3347,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760528102870,2.3347,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1760528103066,0.4555,4111.5,4111.3,0.1216]
["bitfinex","ETHUSD",1760528103600,1.8792,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1760528104108,0.4555,4111.4,4111.3,0.1216]
["bitfinex","ETHUSD",1760528105907,1.8792,4111.6,4111.3,0.1216]
["bitfinex","ETHUSD",1760528106207,0.0002,4111.6,4111.0,0.6336]
["bitfinex","ETHUSD",1760528106395,0.0002,4111.6,4111.5,0.7552]
["bitfinex","ETHUSD",1760528106600,2.4692,4111.6,4111.5,0.7552]
["bitfinex","ETHUSD",1760528107606,2.4692,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760528107807,2.9401,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760528108803,2.4692,4111.6,4111.5,0.1216]
["bitfinex","ETHUSD",1760528112999,2.4692,4111.6,4111.5,0.7552]
["bitfinex","ETHUSD",1760528114323,2.4692,4111.6,4111.5,1.2022]
["bitfinex","ETHUSD",1760528116629,0.0002,4111.6,4111.5,11.99733957]
["bitfinex","ETHUSD",1760528116792,0.0002,4111.6,4111.5,26.80419553]
["bitfinex","ETHUSD",1760528117119,0.8372,4111.6,4111.5,22.99628153]
["bitfinex","ETHUSD",1760528117432,0.8372,4111.6,4111.5,18.24390953]
["bitfinex","ETHUSD",1760528117632,0.8372,4111.6,4111.5,15.53854653]
["bitfinex","ETHUSD",1760528117925,0.8372,4111.6,4111.5,13.19707353]
["bitfinex","ETHUSD",1760528118123,0.8372,4111.6,4111.5,17.31925053]
["bitfinex","ETHUSD",1760528118508,0.8372,4111.6,4111.5,13.19707353]
["bitfinex","ETHUSD",1760528120801,0.8372,4111.6,4111.5,13.19329833]
["bitfinex","ETHUSD",1760528122929,0.8372,4111.6,4111.5,12.74629833]
["bitfinex","ETHUSD",1760528123227,1.2986,4111.6,4110.5,0.449]
["bitfinex","ETHUSD",1760528123429,0.8372,4111.6,4110.7,5.680063]
["bitfinex","ETHUSD",1760528123630,0.8372,4111.6,4110.8,0.47132616]
["bitfinex","ETHUSD",1760528124002,0.8372,4111.6,4110.9,0.6336]
["bitfinex","ETHUSD",1760528124197,0.0004,4111.9,4111.2,20.284045]
["bitfinex","ETHUSD",1760528124522,0.0004,4111.9,4111.3,5.1446202]
["bitfinex","ETHUSD",1760528124710,0.0004,4111.9,4111.3,1.0806]
["bitfinex","ETHUSD",1760528125029,0.0004,4111.9,4111.5,0.6336]
["bitfinex","ETHUSD",1760528125214,0.0004,4111.9,4111.5,0.65792202]
["bitfinex","ETHUSD",1760528125418,2.425,4111.8,4111.7,12.583523]
["bitfinex","ETHUSD",1760528125619,2.425,4111.8,4111.7,13.030523]
["bitfinex","ETHUSD",1760528125818,2.425,4111.8,4111.7,14.79696426]
["bitfinex","ETHUSD",1760528126219,2.425,4111.8,4111.7,12.45404626]
["bitfinex","ETHUSD",1760528126419,2.425,4111.8,4111.7,5.01836626]
["bitfinex","ETHUSD",1760528126610,2.425,4111.8,4111.7,12.88304626]
["bitfinex","ETHUSD",1760528126810,2.425,4111.8,4111.7,12.15524626]
["bitfinex","ETHUSD",1760528127008,2.425,4111.8,4111.7,9.62733426]
["bitfinex","ETHUSD",1760528127632,2.425,4111.8,4111.7,10.05633426]
["bitfinex","ETHUSD",1760528128130,2.425,4111.8,4111.7,9.76444326]
["bitfinex","ETHUSD",1760528128333,2.425,4111.8,4111.7,4.57136626]
["bitfinex","ETHUSD",1760528133170,2.425,4111.8,4111.7,4.69296626]
["bitfinex","ETHUSD",1760528134053,2.425,4111.8,4111.7,8.51296626]
["bitfinex","ETHUSD",1760528135473,2.425,4111.8,4111.7,12.092241]
["bitfinex","ETHUSD",1760528135667,2.425,4111.8,4111.7,9.88247474]
["bitfinex","ETHUSD",1760528137440,2.8875,4111.8,4111.7,9.88247474]
["bitfinex","ETHUSD",1760528138477,2.425,4111.8,4111.7,9.88247474]
["bitfinex","ETHUSD",1760528139976,2.425,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528141470,2.8875,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528141881,2.8875,4111.8,4111.7,4.33447474]
["bitfinex","ETHUSD",1760528142576,2.425,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528142948,2.425,4111.8,4111.7,7.05092221]
["bitfinex","ETHUSD",1760528143146,2.425,4111.8,4111.7,7.36402221]
["bitfinex","ETHUSD",1760528143460,2.425,4111.8,4111.7,7.48562221]
["bitfinex","ETHUSD",1760528143796,2.425,4111.8,4111.7,7.05092221]
["bitfinex","ETHUSD",1760528144877,2.425,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528145049,2.889,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528146278,2.425,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528147810,0.464,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528148890,2.398,4111.8,4111.7,6.06247474]
["bitfinex","ETHUSD",1760528151105,1.934,4111.8,4111.7,6.54752221]
["bitfinex","ETHUSD",1760528151289,1.934,4111.8,4111.7,6.66912221]
["bitfinex","ETHUSD",1760528151489,0.001,4112.1,4111.7,6.66912221]
["bitfinex","ETHUSD",1760528151710,3.562,4112.0,4111.7,7.10382221]
["bitfinex","ETHUSD",1760528151923,3.562,4112.0,4111.7,6.54752221]
["bitfinex","ETHUSD",1760528152080,3.562,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528153509,1.095,4112.0,4111.9,1.1891]
["bitfinex","ETHUSD",1760528153716,3.562,4112.0,4111.9,1.1891]
["bitfinex","ETHUSD",1760528154618,3.562,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528154909,4.0091,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528156526,3.562,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528157712,4.0091,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528158586,3.562,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528159185,3.562,4112.0,4111.9,1.23996747]
["bitfinex","ETHUSD",1760528159496,3.562,4112.0,4111.9,1.36076747]
["bitfinex","ETHUSD",1760528160296,3.562,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528160499,4.0091,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528161123,3.562,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528162102,4.0091,4112.0,4111.9,0.7544]
["bitfinex","ETHUSD",1760528163029,4.0091,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760528165398,4.0091,4112.0,4111.6,0.002]
["bitfinex","ETHUSD",1760528165606,0.2165,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760528166116,0.6636,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528168003,16.886475,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528168332,2.3916,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528168533,16.026105,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528168735,10.750065,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528169042,7.909474,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528169245,2.3916,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528169604,5.9536,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528171430,5.9528,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528178158,8.93870948,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528178332,21.01440248,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528178532,19.34941448,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528179035,16.03835348,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528179234,8.93870948,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528179465,16.03835348,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528179821,13.48041248,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528180327,13.36203348,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528180561,15.88654296,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528180929,13.28204061,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528181465,16.92133561,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528182464,12.95881813,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528182624,14.16415861,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528182828,12.95888861,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528183029,12.57748148,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528183437,7.249517,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528183641,9.716517,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528183980,12.70242648,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528184461,16.33979248,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528184957,18.53179248,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528185187,13.42645748,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528185387,10.68562348,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528185568,9.747824,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528186381,12.73373348,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528186589,40.03670948,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528186790,37.06774048,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528187095,20.03271148,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528187310,18.36326048,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528187483,22.08888248,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528187667,18.39989048,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528187868,17.33995748,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528188617,23.20195748,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528188816,20.98269448,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528189215,20.27688048,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528189518,18.85539748,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528190217,14.62854848,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528190721,15.45355748,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528190917,15.55112261,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528191724,14.67359761,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528192025,4.97386513,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528192208,2.56556513,4111.7,4111.6,0.4351]
["bitfinex","ETHUSD",1760528192409,2.468,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760528192888,2.468,4111.7,4111.6,0.4351]
["bitfinex","ETHUSD",1760528193932,0.001,4111.7,4111.6,0.4351]
["bitfinex","ETHUSD",1760528194115,2.468,4111.7,4111.6,0.4351]
["bitfinex","ETHUSD",1760528194318,0.001,4111.7,4111.6,0.79518095]
["bitfinex","ETHUSD",1760528194626,2.467,4111.7,4111.6,0.91678095]
["bitfinex","ETHUSD",1760528194938,0.0002,4112.0,4111.6,0.79518095]
["bitfinex","ETHUSD",1760528195140,1.096,4111.7,4111.6,0.48368095]
["bitfinex","ETHUSD",1760528195320,1.096,4111.9,4111.7,0.6336]
["bitfinex","ETHUSD",1760528195823,1.096,4111.9,4111.8,1.0667]
["bitfinex","ETHUSD",1760528196024,2.235,4111.9,4111.8,1.0667]
["bitfinex","ETHUSD",1760528196216,2.235,4111.9,4111.8,4.05260948]
["bitfinex","ETHUSD",1760528197630,2.235,4111.9,4111.8,1.0667]
["bitfinex","ETHUSD",1760528197795,0.0002,4112.0,4111.9,0.6336]
["bitfinex","ETHUSD",1760528197997,3.5632,4112.0,4111.9,1.0802]
["bitfinex","ETHUSD",1760528198193,3.5632,4112.0,4111.9,1.201]
["bitfinex","ETHUSD",1760528199416,0.0002,4112.0,4111.9,1.201]
["bitfinex","ETHUSD",1760528199617,0.0002,4112.0,4111.9,1.22531965]
["bitfinex","ETHUSD",1760528199818,1.096,4112.3,4112.2,0.6336]
["bitfinex","ETHUSD",1760528200126,1.096,4112.3,4112.2,12.4501415]
["bitfinex","ETHUSD",1760528200332,1.096,4113.3,4112.3,11.064525]
["bitfinex","ETHUSD",1760528200513,1.096,4113.3,4112.8,13.20444562]
["bitfinex","ETHUSD",1760528200712,1.096,4113.3,4112.8,14.93244562]
["bitfinex","ETHUSD",1760528201018,0.6635,4115.3,4112.9,2.3616]
["bitfinex","ETHUSD",1760528201019,1.096,4113.6,4112.9,2.3616]
["bitfinex","ETHUSD",1760528201219,2.025,4113.5,4113.1,0.6336]
["bitfinex","ETHUSD",1760528201436,2.025,4113.5,4113.4,0.7892]
["bitfinex","ETHUSD",1760528201634,1.096,4113.9,4113.5,0.6336]
["bitfinex","ETHUSD",1760528201833,2.466,4113.6,4113.5,0.6336]
["bitfinex","ETHUSD",1760528202133,2.466,4113.6,4113.4,0.17991078]
["bitfinex","ETHUSD",1760528202338,0.31412648,4116.0,4113.6,0.6336]
["bitfinex","ETHUSD",1760528202634,0.31412648,4116.0,4113.5,9.50172362]
["bitfinex","ETHUSD",1760528202635,1.096,4114.1,4113.8,0.6336]
["bitfinex","ETHUSD",1760528202835,1.096,4114.1,4113.9,1.0753]
["bitfinex","ETHUSD",1760528202836,0.89,4114.0,4113.9,1.0753]
["bitfinex","ETHUSD",1760528203002,0.12702648,4116.0,4114.0,0.6336]
["bitfinex","ETHUSD",1760528203202,1.096,4114.4,4114.2,0.6336]
["bitfinex","ETHUSD",1760528203431,1.095,4114.7,4114.4,0.6336]
["bitfinex","ETHUSD",1760528203644,2.464,4114.6,4114.5,0.4417]
["bitfinex","ETHUSD",1760528203846,1.728,4116.4,4114.5,10.57702362]
["bitfinex","ETHUSD",1760528204004,3.9444,4116.3,4114.7,0.6336]
["bitfinex","ETHUSD",1760528204203,0.3834,4116.2,4114.8,0.4417]
["bitfinex","ETHUSD",1760528204405,2.1114,4116.2,4114.8,0.4417]
["bitfinex","ETHUSD",1760528204642,0.3834,4116.2,4114.4,1.0753]
["bitfinex","ETHUSD",1760528204953,1.728,4116.0,4114.4,0.6336]
["bitfinex","ETHUSD",1760528205128,0.6173,4115.9,4114.5,0.4417]
["bitfinex","ETHUSD",1760528206121,0.6173,4115.9,4114.1,0.179]
["bitfinex","ETHUSD",1760528207440,3.91821,4115.8,4113.7,0.6336]
["bitfinex","ETHUSD",1760528207648,2.1114,4115.7,4113.7,0.6336]
["bitfinex","ETHUSD",1760528207866,0.2339,4115.9,4113.9,0.6336]
["bitfinex","ETHUSD",1760528208166,0.3834,4115.6,4113.9,0.6336]
["bitfinex","ETHUSD",1760528208387,0.3834,4115.5,4113.1,0.4417]
["bitfinex","ETHUSD",1760528208881,0.3834,4115.5,4113.4,0.5973]
["bitfinex","ETHUSD",1760528209066,0.3834,4115.4,4113.4,0.5973]
["bitfinex","ETHUSD",1760528209236,0.2339,4115.9,4113.4,0.5973]
["bitfinex","ETHUSD",1760528209237,2.8484,4115.3,4113.5,0.6336]
["bitfinex","ETHUSD",1760528209436,2.8484,4115.3,4113.4,0.5973]
["bitfinex","ETHUSD",1760528209437,2.465,4115.2,4113.7,0.6336]
["bitfinex","ETHUSD",1760528209643,1.728,4115.1,4113.8,0.4417]
["bitfinex","ETHUSD",1760528209853,0.3834,4115.0,4113.4,0.1556]
["bitfinex","ETHUSD",1760528210057,0.227,4114.9,4113.4,0.1556]
["bitfinex","ETHUSD",1760528210256,0.3818,4114.8,4113.4,0.1556]
["bitfinex","ETHUSD",1760528210471,0.1208,4114.4,4113.8,0.1208]
["bitfinex","ETHUSD",1760528210673,2.465,4114.3,4113.8,0.1208]
["bitfinex","ETHUSD",1760528211044,0.2339,4113.9,4112.9,0.5973]
["bitfinex","ETHUSD",1760528211238,0.7364,4113.9,4113.2,0.1208]
["bitfinex","ETHUSD",1760528212769,0.7364,4113.9,4112.9,0.1556]
["bitfinex","ETHUSD",1760528212770,0.1208,4113.6,4112.9,0.1208]
["bitfinex","ETHUSD",1760528212981,3.9417,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760528214952,3.56,4113.5,4112.9,0.1208]
["bitfinex","ETHUSD",1760528215658,3.56,4113.4,4112.9,0.1208]
["bitfinex","ETHUSD",1760528215859,3.56,4113.3,4113.2,0.1208]
["bitfinex","ETHUSD",1760528217793,3.56,4113.3,4113.1,0.1556]
["bitfinex","ETHUSD",1760528218158,3.56,4113.3,4113.2,0.4417]
["bitfinex","ETHUSD",1760528218355,1.095,4113.3,4113.2,0.4417]
["bitfinex","ETHUSD",1760528219174,1.095,4113.3,4113.1,0.1556]
["bitfinex","ETHUSD",1760528219594,1.643,4113.2,4113.1,1.2586]
["bitfinex","ETHUSD",1760528219878,1.643,4113.2,4113.1,0.91506]
["bitfinex","ETHUSD",1760528220377,1.643,4113.2,4113.1,0.12586]
["bitfinex","ETHUSD",1760528220696,1.643,4113.2,4112.6,0.6336]
["bitfinex","ETHUSD",1760528220863,1.643,4113.2,4112.8,0.6336]
["bitfinex","ETHUSD",1760528221059,1.643,4113.2,4112.3,0.6336]
["bitfinex","ETHUSD",1760528221060,1.643,4113.2,4112.6,0.4694]
["bitfinex","ETHUSD",1760528223795,1.643,4113.2,4112.3,0.6336]
["bitfinex","ETHUSD",1760528224004,1.643,4113.2,4112.1,0.1733]
["bitfinex","ETHUSD",1760528224221,2.0239,4113.2,4112.1,0.1733]
["bitfinex","ETHUSD",1760528224625,1.643,4113.2,4112.2,1.103]
["bitfinex","ETHUSD",1760528224831,3.56,4113.1,4112.4,0.6336]
["bitfinex","ETHUSD",1760528225027,2.465,4113.0,4112.6,0.6336]
["bitfinex","ETHUSD",1760528225236,2.465,4113.0,4112.1,0.1733]
["bitfinex","ETHUSD",1760528225402,2.8459,4113.0,4112.2,0.6336]
["bitfinex","ETHUSD",1760528226633,2.465,4113.0,4112.2,1.103]
["bitfinex","ETHUSD",1760528226934,2.465,4113.0,4112.4,0.6336]
["bitfinex","ETHUSD",1760528227336,1.095,4113.1,4112.6,0.6336]
["bitfinex","ETHUSD",1760528227541,2.465,4112.9,4112.8,0.6336]
["bitfinex","ETHUSD",1760528227749,2.465,4112.9,4112.8,1.103]
["bitfinex","ETHUSD",1760528227904,2.465,4112.9,4112.8,1.2238]
["bitfinex","ETHUSD",1760528228107,2.465,4112.9,4112.8,1.34618]
["bitfinex","ETHUSD",1760528228304,2.465,4112.9,4112.8,0.87678]
["bitfinex","ETHUSD",1760528231404,2.465,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760528231710,2.8459,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760528232905,2.465,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760528237868,2.8433,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760528240363,2.8433,4112.9,4112.1,0.002]
["bitfinex","ETHUSD",1760528240539,2.8433,4112.9,4112.3,0.1208]
["bitfinex","ETHUSD",1760528240740,2.8433,4112.9,4112.1,0.002]
["bitfinex","ETHUSD",1760528240942,0.1208,4112.7,4112.1,0.002]
["bitfinex","ETHUSD",1760528241465,0.3783,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760528241661,2.465,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760528241854,1.095,4113.1,4112.1,0.002]
["bitfinex","ETHUSD",1760528242052,0.1208,4112.9,4112.2,0.5634]
["bitfinex","ETHUSD",1760528242464,1.095,4112.8,4112.2,0.5634]
["bitfinex","ETHUSD",1760528242668,1.095,4112.8,4112.2,0.57991]
["bitfinex","ETHUSD",1760528242866,1.095,4112.8,4112.5,0.1208]
["bitfinex","ETHUSD",1760528243168,1.548,4112.7,4112.5,0.1208]
["bitfinex","ETHUSD",1760528244635,3.56,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760528245296,3.9375,4112.6,4112.5,0.1208]
["bitfinex","ETHUSD",1760528245455,3.9375,4112.6,4112.2,0.1208]
["bitfinex","ETHUSD",1760528246070,0.3775,4112.5,4112.2,0.1208]
["bitfinex","ETHUSD",1760528246374,3.56,4112.6,4112.2,0.1208]
["bitfinex","ETHUSD",1760528246375,0.3775,4112.4,4112.2,0.1208]
["bitfinex","ETHUSD",1760528246866,0.3775,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760528247468,0.4983,4112.3,4112.1,0.002]
["bitfinex","ETHUSD",1760528247641,2.465,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528248145,2.8425,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528250674,4.5705,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528253895,5.6655,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528265506,5.6647,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528270600,5.288,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528270909,5.289,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528271067,5.6657,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528275606,5.289,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528277005,5.6657,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528277702,5.289,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528282582,5.6657,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528284996,1.728,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528285232,2.824,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528285431,5.289,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528286125,5.6657,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528286326,5.289,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528287532,5.6657,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528288815,8.135663,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528289132,5.6649,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528289527,8.812351,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528289825,5.2882,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528290018,5.6649,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528290620,5.2882,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528291026,5.6659,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528291351,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528291548,1.7282,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528291852,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528292410,8.094873,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528292613,5.6659,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528292850,8.464777,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528294016,15.54571,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528294446,14.131104,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528295062,14.113697,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528295234,12.897427,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528295434,16.06878686,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528295959,15.56278686,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528296318,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528296550,7.312882,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528297051,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528297218,13.515973,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528297544,10.031023,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528298368,14.839672,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528299056,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528300745,1.7282,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528300951,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528302143,5.6659,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528302668,2.8242,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528302847,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528303353,2.8242,4112.2,4112.1,0.1761]
["bitfinex","ETHUSD",1760528303554,5.2892,4112.2,4112.1,0.65]
["bitfinex","ETHUSD",1760528303772,5.2892,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760528306386,5.2892,4112.2,4112.1,0.4759]
["bitfinex","ETHUSD",1760528306589,0.001,4112.2,4112.1,0.4759]
["bitfinex","ETHUSD",1760528306762,3.562,4112.2,4112.1,0.82209049]
["bitfinex","ETHUSD",1760528306962,5.29,4112.2,4112.1,0.82209049]
["bitfinex","ETHUSD",1760528307596,1.097,4112.2,4112.1,0.82209049]
["bitfinex","ETHUSD",1760528307757,3.123,4112.2,4112.1,0.82209049]
["bitfinex","ETHUSD",1760528308288,1.097,4112.2,4112.1,1.45569049]
["bitfinex","ETHUSD",1760528308475,3.123,4112.2,4112.1,1.57649049]
["bitfinex","ETHUSD",1760528312290,3.1222,4112.2,4112.1,1.57649049]
["bitfinex","ETHUSD",1760528316208,3.1222,4112.2,4112.1,1.45569049]
["bitfinex","ETHUSD",1760528316412,3.1222,4112.2,4112.1,1.57649049]
["bitfinex","ETHUSD",1760528316573,3.1222,4112.2,4112.1,2.3075942]
["bitfinex","ETHUSD",1760528319227,0.0002,4112.2,4112.1,2.3075942]
["bitfinex","ETHUSD",1760528319515,2.4632,4112.2,4112.1,2.3075942]
["bitfinex","ETHUSD",1760528322304,0.001,4112.6,4112.2,2.3616]
["bitfinex","ETHUSD",1760528322603,0.001,4112.6,4112.5,10.13271896]
["bitfinex","ETHUSD",1760528322802,0.001,4112.6,4112.5,10.25351896]
["bitfinex","ETHUSD",1760528323014,0.001,4112.6,4112.5,10.69071896]
["bitfinex","ETHUSD",1760528323303,2.464,4112.6,4112.5,10.69071896]
["bitfinex","ETHUSD",1760528326599,0.001,4112.6,4112.5,10.69071896]
["bitfinex","ETHUSD",1760528326796,2.464,4112.6,4112.5,11.89687067]
["bitfinex","ETHUSD",1760528327923,0.001,4112.7,4112.6,2.3616]
["bitfinex","ETHUSD",1760528328120,2.464,4112.7,4112.6,2.7988]
["bitfinex","ETHUSD",1760528329522,2.464,4112.7,4112.6,5.77970973]
["bitfinex","ETHUSD",1760528330323,2.191,4113.0,4112.8,0.6336]
["bitfinex","ETHUSD",1760528330502,2.191,4113.0,4112.9,6.1969607]
["bitfinex","ETHUSD",1760528330703,2.191,4113.0,4112.9,6.3177607]
["bitfinex","ETHUSD",1760528331010,0.001,4113.1,4113.0,2.3616]
["bitfinex","ETHUSD",1760528331324,1.042,4113.1,4113.0,2.7988]
["bitfinex","ETHUSD",1760528331726,0.001,4113.5,4113.0,2.7988]
["bitfinex","ETHUSD",1760528331937,0.1208,4115.0,4113.5,0.6336]
["bitfinex","ETHUSD",1760528331938,1.096,4114.2,4113.5,0.6336]
["bitfinex","ETHUSD",1760528332123,1.096,4114.2,4114.1,3.79350973]
["bitfinex","ETHUSD",1760528332302,1.096,4114.2,4114.1,3.91430973]
["bitfinex","ETHUSD",1760528332628,0.001,4114.2,4114.1,3.91430973]
["bitfinex","ETHUSD",1760528332833,0.001,4114.2,4114.1,4.35150973]
["bitfinex","ETHUSD",1760528333036,1.443,4114.2,4114.1,4.7866607]
["bitfinex","ETHUSD",1760528333534,2.463,4114.2,4114.1,4.3494607]
["bitfinex","ETHUSD",1760528333838,2.463,4114.2,4114.1,4.7850607]
["bitfinex","ETHUSD",1760528334238,2.463,4114.2,4114.1,1.18955097]
["bitfinex","ETHUSD",1760528334443,2.463,4114.2,4114.1,3.73530973]
["bitfinex","ETHUSD",1760528335841,2.4622,4114.2,4114.1,3.73530973]
["bitfinex","ETHUSD",1760528337012,2.4622,4114.2,4114.1,4.17090973]
["bitfinex","ETHUSD",1760528337731,0.0002,4114.2,4114.1,5.89890973]
["bitfinex","ETHUSD",1760528337936,2.4622,4114.2,4114.1,5.89890973]
["bitfinex","ETHUSD",1760528338143,2.4622,4114.2,4114.1,6.4888007]
["bitfinex","ETHUSD",1760528338310,0.0002,4114.2,4114.1,6.4888007]
["bitfinex","ETHUSD",1760528338651,2.4622,4114.2,4114.1,6.4888007]
["bitfinex","ETHUSD",1760528339134,0.0002,4114.2,4114.1,6.0532007]
["bitfinex","ETHUSD",1760528339339,1.095,4115.4,4114.4,0.6336]
["bitfinex","ETHUSD",1760528339640,1.095,4115.4,4114.9,0.6336]
["bitfinex","ETHUSD",1760528339641,0.091,4115.3,4114.9,0.6336]
["bitfinex","ETHUSD",1760528339830,0.407,4115.3,4114.2,0.6336]
["bitfinex","ETHUSD",1760528340033,3.478,4115.2,4114.4,0.6336]
["bitfinex","ETHUSD",1760528340550,0.2339,4115.9,4115.2,0.6336]
["bitfinex","ETHUSD",1760528340762,3.964,4115.8,4115.2,0.6336]
["bitfinex","ETHUSD",1760528340916,0.407,4115.7,4115.0,0.6336]
["bitfinex","ETHUSD",1760528341257,0.407,4115.6,4115.0,0.6336]
["bitfinex","ETHUSD",1760528341461,3.557,4115.8,4115.0,0.6336]
["bitfinex","ETHUSD",1760528341756,3.557,4115.7,4115.0,0.6336]
["bitfinex","ETHUSD",1760528341964,3.557,4115.7,4115.6,3.61450973]
["bitfinex","ETHUSD",1760528342125,3.964,4115.7,4115.6,3.61450973]
["bitfinex","ETHUSD",1760528342321,1.502,4115.7,4115.6,3.61450973]
["bitfinex","ETHUSD",1760528342523,3.557,4115.7,4115.6,3.61450973]
["bitfinex","ETHUSD",1760528343357,3.557,4115.7,4115.6,5.34250973]
["bitfinex","ETHUSD",1760528343558,1.095,4116.1,4115.7,0.6336]
["bitfinex","ETHUSD",1760528343760,1.095,4116.1,4115.9,6.59541946]
["bitfinex","ETHUSD",1760528344059,3.556,4116.0,4115.9,6.59541946]
["bitfinex","ETHUSD",1760528344363,3.556,4116.0,4115.9,3.61450973]
["bitfinex","ETHUSD",1760528344931,3.556,4116.0,4115.9,6.59541946]
["bitfinex","ETHUSD",1760528345160,3.556,4116.0,4115.9,7.5247465]
["bitfinex","ETHUSD",1760528345561,3.556,4116.0,4115.9,4.54383677]
["bitfinex","ETHUSD",1760528348679,3.556,4116.0,4115.9,7.5247465]
["bitfinex","ETHUSD",1760528349365,3.556,4116.0,4115.9,7.6455465]
["bitfinex","ETHUSD",1760528351563,3.556,4116.0,4115.9,4.66463677]
["bitfinex","ETHUSD",1760528351768,3.556,4116.0,4115.9,7.6455465]
["bitfinex","ETHUSD",1760528357384,3.556,4116.0,4115.9,5.25581453]
["bitfinex","ETHUSD",1760528358282,3.557,4116.0,4115.9,6.98381453]
["bitfinex","ETHUSD",1760528359064,2.461,4116.0,4115.9,17.44466153]
["bitfinex","ETHUSD",1760528359393,0.0002,4116.0,4115.9,17.56455297]
["bitfinex","ETHUSD",1760528359575,0.001,4116.5,4116.2,2.3616]
["bitfinex","ETHUSD",1760528359899,0.6,4117.6,4116.8,0.6336]
["bitfinex","ETHUSD",1760528360056,2.41,4117.5,4117.4,0.6336]
["bitfinex","ETHUSD",1760528360257,0.6,4117.6,4117.5,0.7544]
["bitfinex","ETHUSD",1760528360458,3.06,4117.6,4117.5,0.7544]
["bitfinex","ETHUSD",1760528360764,3.06,4117.6,4117.5,1.2215]
["bitfinex","ETHUSD",1760528360976,3.06,4117.6,4117.5,1.49743197]
["bitfinex","ETHUSD",1760528361291,0.6,4117.6,4117.5,1.84373197]
["bitfinex","ETHUSD",1760528361476,3.06,4117.6,4117.5,1.84373197]
["bitfinex","ETHUSD",1760528361678,3.06,4117.6,4117.5,1.86801855]
["bitfinex","ETHUSD",1760528361888,3.06,4117.6,4117.5,1.84373197]
["bitfinex","ETHUSD",1760528362402,1.5344,4118.4,4117.5,1.84373197]
["bitfinex","ETHUSD",1760528362403,1.094,4118.4,4117.6,0.6336]
["bitfinex","ETHUSD",1760528362694,1.094,4118.4,4117.9,5.93368749]
["bitfinex","ETHUSD",1760528363261,1.094,4118.4,4118.0,5.801403]
["bitfinex","ETHUSD",1760528363495,1.094,4118.4,4118.3,4.20568749]
["bitfinex","ETHUSD",1760528363659,3.554,4118.4,4118.3,4.20568749]
["bitfinex","ETHUSD",1760528364188,3.554,4118.4,4118.3,5.93368749]
["bitfinex","ETHUSD",1760528364375,3.554,4118.4,4118.3,6.54446624]
["bitfinex","ETHUSD",1760528364795,3.9842,4118.4,4118.3,0.6336]
["bitfinex","ETHUSD",1760528365762,3.9842,4118.4,4118.2,3.57208749]
["bitfinex","ETHUSD",1760528365961,0.4302,4118.3,4118.2,3.57208749]
["bitfinex","ETHUSD",1760528366173,0.4302,4118.3,4117.7,3.57208749]
["bitfinex","ETHUSD",1760528366465,0.2217,4117.8,4117.7,4.20568749]
["bitfinex","ETHUSD",1760528366674,3.1098,4117.8,4117.7,3.57208749]
["bitfinex","ETHUSD",1760528366988,3.1098,4117.8,4117.7,4.20568749]
["bitfinex","ETHUSD",1760528367199,2.46,4117.8,4117.7,4.62625624]
["bitfinex","ETHUSD",1760528367490,2.8979,4117.8,4117.7,4.62625624]
["bitfinex","ETHUSD",1760528368467,2.46,4117.8,4117.7,4.62625624]
["bitfinex","ETHUSD",1760528368896,2.8979,4117.8,4117.7,4.20568749]
["bitfinex","ETHUSD",1760528369899,0.2118,4117.9,4117.8,0.6336]
["bitfinex","ETHUSD",1760528370078,2.6708,4117.9,4117.8,0.6336]
["bitfinex","ETHUSD",1760528370462,3.1087,4117.9,4117.8,0.6336]
["bitfinex","ETHUSD",1760528370988,2.459,4117.9,4117.8,0.6336]
["bitfinex","ETHUSD",1760528371172,2.459,4117.9,4117.8,0.7544]
["bitfinex","ETHUSD",1760528371588,3.553,4117.9,4117.8,0.7544]
["bitfinex","ETHUSD",1760528371896,3.553,4117.9,4117.8,1.11295875]
["bitfinex","ETHUSD",1760528371897,1.094,4117.9,4117.8,1.11295875]
["bitfinex","ETHUSD",1760528372096,1.094,4117.9,4117.8,2.84095875]
["bitfinex","ETHUSD",1760528372097,2.459,4117.9,4117.8,2.84095875]
["bitfinex","ETHUSD",1760528372296,3.111,4117.9,4117.8,6.41304624]
["bitfinex","ETHUSD",1760528372598,3.111,4117.9,4117.8,4.20568749]
["bitfinex","ETHUSD",1760528374510,2.459,4117.9,4117.8,4.20568749]
["bitfinex","ETHUSD",1760528375293,3.1089,4117.9,4117.8,4.20568749]
["bitfinex","ETHUSD",1760528376170,3.1099,4117.9,4117.8,4.20568749]
["bitfinex","ETHUSD",1760528376784,3.1099,4117.9,4117.5,0.002]
["bitfinex","ETHUSD",1760528376785,3.1099,4117.9,4117.6,0.6336]
["bitfinex","ETHUSD",1760528376981,0.4127,4117.8,4117.5,0.002]
["bitfinex","ETHUSD",1760528377503,0.4127,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1760528378210,0.4127,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528380012,2.6972,4117.9,4117.5,0.002]
["bitfinex","ETHUSD",1760528380308,0.4127,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528381613,2.6972,4117.9,4117.5,0.002]
["bitfinex","ETHUSD",1760528381917,2.6972,4117.9,4117.5,0.1228]
["bitfinex","ETHUSD",1760528382304,0.4127,4117.8,4117.5,0.1228]
["bitfinex","ETHUSD",1760528382506,0.4127,4117.8,4117.5,0.002]
["bitfinex","ETHUSD",1760528382813,2.6972,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1760528383011,0.2374,4117.9,4117.7,0.1208]
["bitfinex","ETHUSD",1760528383212,0.2374,4117.9,4117.5,0.002]
["bitfinex","ETHUSD",1760528383525,0.4127,4117.8,4117.5,0.002]
["bitfinex","ETHUSD",1760528384101,2.459,4117.7,4117.5,0.002]
["bitfinex","ETHUSD",1760528384719,0.4127,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528389222,2.8717,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528389719,2.459,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528390025,2.8717,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528392117,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528393817,3.553,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528394017,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528397841,3.553,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528398249,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528403538,3.553,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528403736,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528406395,1.094,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528407106,1.5067,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528407784,3.553,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528408294,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528409196,3.553,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528409616,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528410998,3.553,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528411383,3.9657,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528412277,9.26578749,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528414792,5.6937,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528415531,2.1407,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528415815,5.6937,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528416012,5.281,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528416218,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528416605,5.281,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528416802,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528418286,5.281,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528418508,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528422022,5.281,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528422239,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528422799,11.39496656,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528423000,10.73756656,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528423829,11.95989756,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528424031,11.20889756,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528424220,8.67156656,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528424422,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528425911,5.281,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528426113,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528426826,5.281,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528427712,8.67156656,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528428433,5.6938,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528428600,8.67156656,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528429948,8.67076656,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528437546,5.2802,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528442423,5.2802,4117.6,4117.5,0.466]
["bitfinex","ETHUSD",1760528443742,5.2802,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528444055,5.7099,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528444635,5.2802,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528447167,5.2802,4117.6,4117.5,0.466]
["bitfinex","ETHUSD",1760528447326,5.2812,4117.6,4117.5,0.466]
["bitfinex","ETHUSD",1760528447833,5.2812,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528449024,1.095,4117.6,4117.5,0.002]
["bitfinex","ETHUSD",1760528449227,0.001,4117.7,4117.5,1.0996]
["bitfinex","ETHUSD",1760528449534,1.095,4117.9,4117.7,1.728]
["bitfinex","ETHUSD",1760528449880,1.095,4117.9,4117.8,0.464]
["bitfinex","ETHUSD",1760528450552,3.554,4117.9,4117.8,0.464]
["bitfinex","ETHUSD",1760528452340,3.554,4117.9,4117.8,0.5848]
["bitfinex","ETHUSD",1760528453570,3.5532,4117.9,4117.8,0.5848]
["bitfinex","ETHUSD",1760528453733,3.5532,4117.9,4117.8,1.15483032]
["bitfinex","ETHUSD",1760528456167,1.0942,4117.9,4117.8,1.66763032]
["bitfinex","ETHUSD",1760528456340,3.5522,4117.9,4117.8,1.66763032]
["bitfinex","ETHUSD",1760528457067,3.5522,4117.9,4117.8,4.64539688]
["bitfinex","ETHUSD",1760528460594,0.001,4119.4,4118.1,5.905447]
["bitfinex","ETHUSD",1760528460754,1.394,4119.3,4119.2,0.6336]
["bitfinex","ETHUSD",1760528460945,1.62,4119.3,4118.2,0.4326]
["bitfinex","ETHUSD",1760528461141,1.62,4119.3,4118.3,0.6336]
["bitfinex","ETHUSD",1760528461347,0.4486,4119.2,4118.6,2.97776656]
["bitfinex","ETHUSD",1760528461785,0.4486,4119.2,4118.4,0.12383]
["bitfinex","ETHUSD",1760528461956,1.62,4119.3,4118.1,0.1721]
["bitfinex","ETHUSD",1760528461957,0.4486,4119.1,4118.1,0.1721]
["bitfinex","ETHUSD",1760528462156,0.219,4118.2,4116.6,0.002]
["bitfinex","ETHUSD",1760528462358,2.458,4118.1,4116.9,3.70815383]
["bitfinex","ETHUSD",1760528462552,2.909,4118.1,4116.9,2.97776656]
["bitfinex","ETHUSD",1760528463746,0.451,4118.1,4116.6,0.002]
["bitfinex","ETHUSD",1760528463947,2.458,4118.0,4116.9,2.97776656]
["bitfinex","ETHUSD",1760528464372,0.451,4117.9,4116.9,2.97776656]
["bitfinex","ETHUSD",1760528465281,2.179,4117.9,4116.6,2.97976656]
["bitfinex","ETHUSD",1760528465477,5.15676656,4117.9,4116.6,0.002]
["bitfinex","ETHUSD",1760528465776,2.179,4117.9,4116.6,0.002]
["bitfinex","ETHUSD",1760528466078,0.451,4117.8,4116.9,2.97776656]
["bitfinex","ETHUSD",1760528466377,3.552,4117.7,4117.5,2.97976656]
["bitfinex","ETHUSD",1760528466983,0.001,4118.1,4117.6,0.4326]
["bitfinex","ETHUSD",1760528467195,0.001,4118.1,4117.8,2.97776656]
["bitfinex","ETHUSD",1760528467407,1.835,4118.0,4117.8,2.97776656]
["bitfinex","ETHUSD",1760528467690,1.835,4118.0,4117.9,0.4326]
["bitfinex","ETHUSD",1760528467894,0.001,4118.1,4118.0,0.6336]
["bitfinex","ETHUSD",1760528468101,3.413,4118.1,4118.0,0.6336]
["bitfinex","ETHUSD",1760528468304,3.413,4118.1,4118.0,1.07212032]
["bitfinex","ETHUSD",1760528468462,3.413,4118.1,4118.0,1.50472032]
["bitfinex","ETHUSD",1760528469668,1.095,4118.1,4118.0,1.50472032]
["bitfinex","ETHUSD",1760528469867,2.362,4118.1,4118.0,1.50472032]
["bitfinex","ETHUSD",1760528470880,3.553,4118.1,4118.0,1.50472032]
["bitfinex","ETHUSD",1760528471076,0.001,4118.1,4118.0,1.50472032]
["bitfinex","ETHUSD",1760528471304,3.553,4118.1,4118.0,6.21048688]
["bitfinex","ETHUSD",1760528471502,0.001,4118.1,4118.0,6.21048688]
["bitfinex","ETHUSD",1760528471702,3.553,4118.1,4118.0,6.21048688]
["bitfinex","ETHUSD",1760528474719,0.001,4118.1,4118.0,6.21048688]
["bitfinex","ETHUSD",1760528475013,1.67,4118.1,4118.0,6.21048688]
["bitfinex","ETHUSD",1760528476200,1.67,4118.1,4118.0,9.18825344]
["bitfinex","ETHUSD",1760528476423,1.67,4118.1,4118.0,6.21048688]
["bitfinex","ETHUSD",1760528476730,1.67,4118.1,4118.0,6.97986931]
["bitfinex","ETHUSD",1760528476888,1.6692,4118.1,4118.0,7.10066931]
["bitfinex","ETHUSD",1760528477818,1.6692,4118.1,4118.0,5.89868688]
["bitfinex","ETHUSD",1760528479392,1.6692,4118.1,4118.0,6.49013949]
["bitfinex","ETHUSD",1760528481298,1.6692,4118.1,4118.0,6.96203949]
["bitfinex","ETHUSD",1760528484429,2.4462,4118.1,4118.0,6.96203949]
["bitfinex","ETHUSD",1760528484626,2.4462,4118.1,4118.0,7.69215924]
["bitfinex","ETHUSD",1760528486130,2.4462,4118.1,4118.0,6.96203949]
["bitfinex","ETHUSD",1760528488095,2.4462,4118.1,4118.0,6.49013949]
["bitfinex","ETHUSD",1760528494951,2.4462,4118.1,4118.0,4.76213949]
["bitfinex","ETHUSD",1760528495155,2.9111,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760528498759,2.4462,4118.1,4118.0,0.1208]
["bitfinex","ETHUSD",1760528498937,2.4462,4118.1,4118.0,4.79551917]
["bitfinex","ETHUSD",1760528499260,2.4462,4118.1,4118.0,4.32361917]
["bitfinex","ETHUSD",1760528500655,0.0004,4118.2,4118.1,0.6336]
["bitfinex","ETHUSD",1760528501852,1.9264,4118.2,4118.1,1.06616192]
["bitfinex","ETHUSD",1760528504074,1.9264,4118.2,4118.0,0.1228]
["bitfinex","ETHUSD",1760528504258,2.3753,4118.2,4118.0,0.1228]
["bitfinex","ETHUSD",1760528504983,0.4489,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1760528509784,1.9264,4118.2,4118.0,0.1228]
["bitfinex","ETHUSD",1760528510192,0.4489,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1760528510687,1.9264,4118.2,4118.0,0.1228]
["bitfinex","ETHUSD",1760528511187,0.0004,4118.2,4118.1,0.6336]
["bitfinex","ETHUSD",1760528511379,3.5514,4118.2,4118.1,1.0775]
["bitfinex","ETHUSD",1760528511580,3.5514,4118.2,4118.1,0.6336]
["bitfinex","ETHUSD",1760528511997,3.5514,4118.2,4118.1,1.2496]
["bitfinex","ETHUSD",1760528512168,3.5514,4118.2,4118.1,0.8057]
["bitfinex","ETHUSD",1760528512374,3.5514,4118.2,4118.1,1.33700211]
["bitfinex","ETHUSD",1760528513607,3.5514,4118.2,4118.1,1.16490211]
["bitfinex","ETHUSD",1760528513769,3.5514,4118.2,4118.1,0.6336]
["bitfinex","ETHUSD",1760528514094,4.0003,4118.2,4118.0,0.1228]
["bitfinex","ETHUSD",1760528514261,0.4489,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1760528518101,0.4489,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528524076,0.4481,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528533907,1.0944,4118.2,4118.0,0.002]
["bitfinex","ETHUSD",1760528534222,2.457,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528539128,2.458,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528540910,2.8957,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528541120,2.458,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528545537,2.458,4118.1,4118.0,0.4377]
["bitfinex","ETHUSD",1760528545724,3.552,4118.1,4118.0,0.98923927]
["bitfinex","ETHUSD",1760528545906,3.552,4118.1,4118.0,3.73229269]
["bitfinex","ETHUSD",1760528546106,3.552,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528546319,3.9897,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528546610,3.552,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528547735,3.5512,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528549208,3.5512,4118.1,4118.0,0.34355927]
["bitfinex","ETHUSD",1760528549408,1.0942,4118.1,4118.0,1.53365927]
["bitfinex","ETHUSD",1760528549746,3.5512,4118.1,4118.0,1.53365927]
["bitfinex","ETHUSD",1760528553343,3.5512,4118.1,4118.0,1.09795927]
["bitfinex","ETHUSD",1760528553545,3.5512,4118.1,4118.0,1.53365927]
["bitfinex","ETHUSD",1760528554121,3.5512,4118.1,4118.0,0.46435927]
["bitfinex","ETHUSD",1760528554320,3.5512,4118.1,4118.0,0.1228]
["bitfinex","ETHUSD",1760528556429,0.0002,4118.1,4118.0,0.7564]
["bitfinex","ETHUSD",1760528556616,1.9162,4118.1,4118.0,1.0713]
["bitfinex","ETHUSD",1760528556816,1.9162,4118.1,4118.0,1.80148905]
["bitfinex","ETHUSD",1760528558055,0.0002,4118.1,4118.0,1.80148905]
["bitfinex","ETHUSD",1760528558246,2.4562,4118.1,4118.0,2.27942722]
["bitfinex","ETHUSD",1760528558955,0.0002,4118.1,4118.0,2.27942722]
["bitfinex","ETHUSD",1760528559160,2.4562,4118.1,4118.0,2.30371085]
["bitfinex","ETHUSD",1760528559329,2.4562,4118.1,4118.0,6.98331991]
["bitfinex","ETHUSD",1760528562928,2.4562,4118.1,4118.0,5.91401991]
["bitfinex","ETHUSD",1760528564552,2.4562,4118.1,4118.0,0.73218905]
["bitfinex","ETHUSD",1760528564771,2.8962,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760528569032,2.8962,4118.1,4118.0,2.97789269]
["bitfinex","ETHUSD",1760528569248,2.4562,4118.1,4118.0,2.97789269]
["bitfinex","ETHUSD",1760528569544,0.0002,4118.1,4118.0,2.97789269]
["bitfinex","ETHUSD",1760528569769,3.5502,4118.1,4118.0,2.97789269]
["bitfinex","ETHUSD",1760528570456,3.9902,4118.1,4118.0,2.97789269]
["bitfinex","ETHUSD",1760528570969,0.001,4118.7,4118.1,6.760694]
["bitfinex","ETHUSD",1760528571171,0.0002,4118.7,4118.6,1.728]
["bitfinex","ETHUSD",1760528571336,0.0002,4118.7,4118.6,1.9009]
["bitfinex","ETHUSD",1760528571666,0.0002,4118.7,4118.6,2.46652798]
["bitfinex","ETHUSD",1760528571860,0.0002,4118.7,4118.6,3.37171932]
["bitfinex","ETHUSD",1760528572376,1.0422,4118.7,4118.6,3.37171932]
["bitfinex","ETHUSD",1760528574469,1.0422,4118.7,4118.6,4.02959941]
["bitfinex","ETHUSD",1760528574674,1.0422,4118.7,4118.6,4.00531932]
["bitfinex","ETHUSD",1760528575774,1.094,4119.3,4118.7,0.6336]
["bitfinex","ETHUSD",1760528575993,1.094,4119.3,4119.2,8.46978538]
["bitfinex","ETHUSD",1760528576175,1.094,4119.3,4119.2,8.93718538]
["bitfinex","ETHUSD",1760528576673,1.094,4119.3,4119.2,9.66710439]
["bitfinex","ETHUSD",1760528576878,2.609,4119.3,4119.2,9.66710439]
["bitfinex","ETHUSD",1760528577243,0.12055207,4122.0,4119.2,9.66710439]
["bitfinex","ETHUSD",1760528577244,0.4367,4120.6,4119.4,0.6336]
["bitfinex","ETHUSD",1760528577455,1.094,4119.9,4119.7,0.6336]
["bitfinex","ETHUSD",1760528577658,0.778,4119.8,4119.7,0.6336]
["bitfinex","ETHUSD",1760528577856,0.778,4119.8,4119.5,0.96671044]
["bitfinex","ETHUSD",1760528578174,1.2147,4119.8,4119.7,0.7299048]
["bitfinex","ETHUSD",1760528578476,1.2147,4119.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760528578778,0.4367,4119.7,4119.4,0.7299048]
["bitfinex","ETHUSD",1760528579274,0.4367,4119.6,4119.4,0.7299048]
["bitfinex","ETHUSD",1760528579455,0.778,4119.8,4119.4,0.7299048]
["bitfinex","ETHUSD",1760528579651,0.4367,4119.5,4119.4,0.7299048]
["bitfinex","ETHUSD",1760528580475,0.4367,4119.5,4119.4,3.70579749]
["bitfinex","ETHUSD",1760528581004,0.4367,4119.5,4119.4,3.82659749]
["bitfinex","ETHUSD",1760528581675,1.2147,4119.8,4119.4,3.82659749]
["bitfinex","ETHUSD",1760528581876,0.4367,4119.7,4119.4,0.8507048]
["bitfinex","ETHUSD",1760528582071,0.4367,4119.7,4119.6,2.97589269]
["bitfinex","ETHUSD",1760528583790,2.097,4119.7,4119.6,5.95178538]
["bitfinex","ETHUSD",1760528584912,2.5337,4119.7,4119.6,2.97589269]
["bitfinex","ETHUSD",1760528585409,2.097,4119.7,4119.6,5.95178538]
["bitfinex","ETHUSD",1760528586510,3.548,4119.7,4119.6,5.95178538]
["bitfinex","ETHUSD",1760528586985,1.093,4119.7,4119.6,5.95178538]
["bitfinex","ETHUSD",1760528587310,2.449,4119.7,4119.6,6.67878239]
["bitfinex","ETHUSD",1760528590311,2.449,4119.7,4119.6,7.31238239]
["bitfinex","ETHUSD",1760528590517,1.093,4119.7,4119.6,7.88108239]
["bitfinex","ETHUSD",1760528590711,0.1208,4120.9,4119.7,0.6336]
["bitfinex","ETHUSD",1760528590712,0.6626,4120.9,4119.7,0.6336]
["bitfinex","ETHUSD",1760528590885,0.4354,4120.8,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528591085,0.4354,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528591986,1.5164,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528593315,1.081,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528593620,1.5164,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528594520,0.4346,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528595114,1.5276,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528595696,1.093,4120.7,4120.6,3.27348196]
["bitfinex","ETHUSD",1760528595896,3.213,4120.7,4120.6,3.27348196]
["bitfinex","ETHUSD",1760528596123,3.213,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528596626,3.6484,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528597406,3.6484,4120.7,4119.9,0.02427243]
["bitfinex","ETHUSD",1760528597602,3.6484,4120.7,4120.6,2.97589269]
["bitfinex","ETHUSD",1760528601526,0.1208,4120.6,4120.3,3.56599947]
["bitfinex","ETHUSD",1760528601728,0.4354,4120.5,4120.3,3.56599947]
["bitfinex","ETHUSD",1760528601906,0.4354,4120.4,4120.3,3.56599947]
["bitfinex","ETHUSD",1760528604004,0.4354,4120.4,4119.8,0.75418315]
["bitfinex","ETHUSD",1760528604218,0.2228,4119.9,4119.1,0.1806]
["bitfinex","ETHUSD",1760528604418,2.8872,4119.8,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528604619,0.4332,4119.7,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528604833,0.4332,4119.6,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528605021,2.454,4119.8,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528605221,0.4332,4119.7,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528607335,2.454,4119.8,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528607528,0.4332,4119.6,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528607728,2.454,4119.8,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528607940,0.4332,4119.7,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528608516,0.4332,4119.6,4119.4,3.56599947]
["bitfinex","ETHUSD",1760528608722,2.454,4119.8,4119.1,3.56599947]
["bitfinex","ETHUSD",1760528608923,0.4332,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760528609448,0.4332,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760528610040,0.4332,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760528610434,2.454,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760528610624,0.4332,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528612038,2.454,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760528612238,0.4332,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760528612746,0.4332,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760528613258,0.4332,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528615857,0.1208,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760528616157,0.4332,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760528616726,0.1208,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528617129,0.554,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528618067,0.5532,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528620384,0.12,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528623971,0.5532,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528630592,0.12,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528631454,0.5532,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528631658,0.12,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528632461,0.5532,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528634469,0.12,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528634891,0.5532,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528635504,3.668,4119.4,4119.3,0.4433]
["bitfinex","ETHUSD",1760528638161,0.12,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528638362,3.668,4119.4,4119.3,0.4433]
["bitfinex","ETHUSD",1760528638765,3.548,4119.4,4119.3,0.4433]
["bitfinex","ETHUSD",1760528638977,0.1208,4119.6,4119.3,0.4433]
["bitfinex","ETHUSD",1760528639192,0.1208,4119.6,4119.5,3.56599947]
["bitfinex","ETHUSD",1760528639402,2.5288,4119.6,4119.5,3.56599947]
["bitfinex","ETHUSD",1760528640402,2.408,4119.6,4119.5,4.40822942]
["bitfinex","ETHUSD",1760528640571,2.408,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760528640767,0.5861,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760528641192,0.1208,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760528641407,0.4653,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528641700,0.4645,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528642672,0.1208,4119.5,4119.3,0.002]
["bitfinex","ETHUSD",1760528643506,3.548,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528643715,1.094,4119.4,4119.3,0.35879995]
["bitfinex","ETHUSD",1760528643875,3.548,4119.4,4119.3,0.35879995]
["bitfinex","ETHUSD",1760528644288,0.4402,4120.4,4119.3,0.80009995]
["bitfinex","ETHUSD",1760528644505,3.547,4120.3,4119.7,3.56599947]
["bitfinex","ETHUSD",1760528644707,0.001,4120.7,4120.1,3.56599947]
["bitfinex","ETHUSD",1760528645020,1.093,4120.2,4120.1,3.56599947]
["bitfinex","ETHUSD",1760528645306,1.093,4120.2,4119.8,0.4413]
["bitfinex","ETHUSD",1760528645513,2.454,4120.1,4119.9,3.56599947]
["bitfinex","ETHUSD",1760528645881,0.001,4120.7,4120.0,0.4413]
["bitfinex","ETHUSD",1760528646106,2.016,4120.6,4120.3,3.56599947]
["bitfinex","ETHUSD",1760528646830,3.547,4120.5,4120.4,0.4413]
["bitfinex","ETHUSD",1760528646978,1.093,4120.5,4120.4,0.4413]
["bitfinex","ETHUSD",1760528647174,1.093,4120.5,4120.4,0.84202995]
["bitfinex","ETHUSD",1760528647979,0.001,4120.7,4120.4,0.84202995]
["bitfinex","ETHUSD",1760528648178,0.001,4120.7,4120.5,0.4413]
["bitfinex","ETHUSD",1760528648387,0.001,4120.7,4120.6,0.6336]
["bitfinex","ETHUSD",1760528648599,0.2149,4122.4,4121.9,3.56599947]
["bitfinex","ETHUSD",1760528648799,0.4709,4122.3,4121.9,3.56599947]
["bitfinex","ETHUSD",1760528649001,0.903,4122.2,4121.9,3.56599947]
["bitfinex","ETHUSD",1760528649978,0.4582,4122.1,4121.9,3.56599947]
["bitfinex","ETHUSD",1760528650711,0.903,4122.2,4121.9,3.56599947]
["bitfinex","ETHUSD",1760528651010,0.903,4122.2,4120.4,0.40072995]
["bitfinex","ETHUSD",1760528651011,0.4582,4122.1,4121.1,3.56599947]
["bitfinex","ETHUSD",1760528651218,0.4582,4122.1,4121.5,3.56599947]
["bitfinex","ETHUSD",1760528651398,0.903,4122.2,4121.5,3.56599947]
["bitfinex","ETHUSD",1760528652379,0.903,4122.2,4121.5,4.01759947]
["bitfinex","ETHUSD",1760528653416,0.903,4122.2,4121.5,3.56599947]
["bitfinex","ETHUSD",1760528653789,0.1208,4122.0,4121.5,3.56599947]
["bitfinex","ETHUSD",1760528653984,0.1208,4122.0,4121.5,0.4516]
["bitfinex","ETHUSD",1760528654197,0.1208,4122.0,4121.4,3.56599947]
["bitfinex","ETHUSD",1760528654389,0.2057,4121.9,4121.4,3.56599947]
["bitfinex","ETHUSD",1760528654584,0.6613,4121.9,4121.4,3.56599947]
["bitfinex","ETHUSD",1760528655013,1.5486,4121.8,4121.3,0.1208]
["bitfinex","ETHUSD",1760528655228,0.1208,4121.5,4121.2,3.56599947]
["bitfinex","ETHUSD",1760528656321,0.1208,4121.5,4121.2,4.01759947]
["bitfinex","ETHUSD",1760528657393,0.1208,4121.5,4121.3,0.4516]
["bitfinex","ETHUSD",1760528657599,0.1208,4121.7,4121.3,0.4516]
["bitfinex","ETHUSD",1760528658006,0.1208,4121.7,4121.3,0.410492]
["bitfinex","ETHUSD",1760528658327,0.1208,4121.7,4121.2,3.56599947]
["bitfinex","ETHUSD",1760528658744,1.093,4121.8,4121.6,3.56599947]
["bitfinex","ETHUSD",1760528661512,1.093,4121.8,4121.5,0.1208]
["bitfinex","ETHUSD",1760528661816,0.4582,4121.7,4121.6,2.97007617]
["bitfinex","ETHUSD",1760528662754,1.093,4121.8,4121.6,2.97007617]
["bitfinex","ETHUSD",1760528663211,1.093,4121.7,4121.6,2.97007617]
["bitfinex","ETHUSD",1760528663537,3.545,4121.7,4121.6,2.97007617]
["bitfinex","ETHUSD",1760528663907,3.545,4121.7,4121.6,3.42167617]
["bitfinex","ETHUSD",1760528664838,3.545,4121.7,4121.6,6.73391996]
["bitfinex","ETHUSD",1760528665042,3.545,4121.7,4121.6,3.76384379]
["bitfinex","ETHUSD",1760528665440,3.545,4121.7,4121.6,6.73391996]
["bitfinex","ETHUSD",1760528665646,1.093,4121.7,4121.6,6.73391996]
["bitfinex","ETHUSD",1760528666017,1.094,4121.7,4121.6,6.73391996]
["bitfinex","ETHUSD",1760528666220,0.2267,4123.4,4121.7,0.6336]
["bitfinex","ETHUSD",1760528666541,1.093,4123.3,4123.1,2.97007617]
["bitfinex","ETHUSD",1760528666912,2.452,4123.2,4123.1,2.97007617]
["bitfinex","ETHUSD",1760528669148,2.452,4123.2,4122.0,4.69807617]
["bitfinex","ETHUSD",1760528669149,1.728,4123.1,4121.9,0.1326]
["bitfinex","ETHUSD",1760528669315,1.728,4123.1,4122.2,2.97007617]
["bitfinex","ETHUSD",1760528669651,0.4515,4123.0,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528669839,0.2267,4122.6,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528670051,0.6782,4122.6,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528670937,4.2232,4122.6,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528671649,4.344,4122.6,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528672260,4.344,4122.6,4122.1,2.97007617]
["bitfinex","ETHUSD",1760528672567,4.344,4122.6,4122.3,2.97007617]
["bitfinex","ETHUSD",1760528672746,0.4515,4122.5,4122.3,2.97007617]
["bitfinex","ETHUSD",1760528672922,0.1208,4122.3,4120.5,0.4516]
["bitfinex","ETHUSD",1760528673125,0.1208,4122.0,4121.2,2.97007617]
["bitfinex","ETHUSD",1760528673325,0.1208,4121.6,4121.2,2.97007617]
["bitfinex","ETHUSD",1760528673847,0.5723,4121.6,4121.2,2.97007617]
["bitfinex","ETHUSD",1760528675564,0.1208,4121.6,4121.5,2.97007617]
["bitfinex","ETHUSD",1760528677552,2.451,4121.9,4121.5,2.97007617]
["bitfinex","ETHUSD",1760528677757,2.451,4121.9,4121.8,2.97007617]
["bitfinex","ETHUSD",1760528680775,1.093,4121.9,4121.8,3.70318379]
["bitfinex","ETHUSD",1760528680932,3.544,4121.9,4121.8,3.70318379]
["bitfinex","ETHUSD",1760528682469,0.1208,4122.3,4121.8,3.70318379]
["bitfinex","ETHUSD",1760528682641,3.544,4121.9,4121.8,0.29700762]
["bitfinex","ETHUSD",1760528682842,3.544,4121.9,4121.6,0.72959948]
["bitfinex","ETHUSD",1760528683046,3.544,4121.9,4121.8,0.1208]
["bitfinex","ETHUSD",1760528683242,3.544,4121.9,4121.8,0.5569]
["bitfinex","ETHUSD",1760528683533,3.544,4121.9,4121.8,1.0697]
["bitfinex","ETHUSD",1760528683959,3.544,4121.9,4121.8,8.73785234]
["bitfinex","ETHUSD",1760528684262,3.545,4121.9,4121.8,9.68459752]
["bitfinex","ETHUSD",1760528684767,3.545,4121.9,4121.8,6.71452135]
["bitfinex","ETHUSD",1760528685065,3.545,4121.9,4121.8,9.68459752]
["bitfinex","ETHUSD",1760528686461,3.545,4121.9,4121.8,10.41396995]
["bitfinex","ETHUSD",1760528686854,0.001,4121.9,4121.8,10.41396995]
["bitfinex","ETHUSD",1760528687029,2.452,4121.9,4121.8,10.41396995]
["bitfinex","ETHUSD",1760528688733,2.4512,4121.9,4121.8,10.41396995]
["bitfinex","ETHUSD",1760528690471,1.093,4122.1,4122.0,0.6336]
["bitfinex","ETHUSD",1760528690653,1.093,4123.5,4122.2,2.3616]
["bitfinex","ETHUSD",1760528690834,1.093,4123.5,4123.4,2.97007617]
["bitfinex","ETHUSD",1760528691163,1.5222,4123.5,4123.2,2.97007617]
["bitfinex","ETHUSD",1760528691361,1.093,4123.5,4123.2,2.97007617]
["bitfinex","ETHUSD",1760528691568,0.4292,4123.4,4123.2,2.97007617]
["bitfinex","ETHUSD",1760528691864,2.4852,4123.3,4122.4,0.6336]
["bitfinex","ETHUSD",1760528692065,2.4852,4123.3,4123.2,2.97007617]
["bitfinex","ETHUSD",1760528692845,2.4852,4123.3,4123.2,3.69943441]
["bitfinex","ETHUSD",1760528694387,4.0007,4123.3,4123.2,3.69943441]
["bitfinex","ETHUSD",1760528694752,3.543,4123.3,4123.2,3.69943441]
["bitfinex","ETHUSD",1760528695781,0.5785,4123.7,4123.2,3.69943441]
["bitfinex","ETHUSD",1760528696080,1.093,4123.3,4123.2,0.72935824]
["bitfinex","ETHUSD",1760528696259,1.093,4123.3,4123.2,0.85015824]
["bitfinex","ETHUSD",1760528696586,0.6783,4123.9,4123.2,0.97877406]
["bitfinex","ETHUSD",1760528696790,0.2206,4124.2,4123.2,0.72935824]
["bitfinex","ETHUSD",1760528696950,2.672,4123.8,4123.6,0.1208]
["bitfinex","ETHUSD",1760528697257,2.672,4123.8,4123.7,2.97007617]
["bitfinex","ETHUSD",1760528697460,3.543,4123.8,4123.7,2.97007617]
["bitfinex","ETHUSD",1760528697648,3.543,4123.8,4123.7,3.69932095]
["bitfinex","ETHUSD",1760528700204,4.0007,4123.8,4123.4,2.97007617]
["bitfinex","ETHUSD",1760528700409,3.543,4123.8,4123.7,2.97007617]
["bitfinex","ETHUSD",1760528700703,3.543,4123.8,4123.6,0.72930151]
["bitfinex","ETHUSD",1760528700877,2.1857,4123.7,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528701069,0.2207,4122.6,4122.5,3.69952663]
["bitfinex","ETHUSD",1760528701383,2.45,4122.6,4122.5,3.69952663]
["bitfinex","ETHUSD",1760528701555,2.9077,4122.6,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528701888,2.45,4122.6,4122.5,2.97007617]
["bitfinex","ETHUSD",1760528704304,2.45,4122.6,4122.5,4.69807617]
["bitfinex","ETHUSD",1760528706972,0.2207,4123.6,4122.5,5.26508702]
["bitfinex","ETHUSD",1760528707164,1.093,4122.6,4122.5,2.27075373]
["bitfinex","ETHUSD",1760528707365,1.807,4122.6,4122.5,2.70675373]
["bitfinex","ETHUSD",1760528708188,1.807,4122.6,4122.5,5.6768299]
["bitfinex","ETHUSD",1760528708397,1.807,4122.6,4122.5,3.5128299]
["bitfinex","ETHUSD",1760528709289,1.807,4122.6,4122.5,3.9488299]
["bitfinex","ETHUSD",1760528710488,3.476,4122.6,4122.5,3.5128299]
["bitfinex","ETHUSD",1760528710679,3.476,4122.6,4122.5,3.6336299]
["bitfinex","ETHUSD",1760528711487,3.476,4122.6,4122.5,4.36300056]
["bitfinex","ETHUSD",1760528712276,1.5395,4122.6,4122.5,3.69944683]
["bitfinex","ETHUSD",1760528712501,1.5395,4122.6,4122.5,3.82024683]
["bitfinex","ETHUSD",1760528713374,3.6675,4122.6,4122.5,3.82024683]
["bitfinex","ETHUSD",1760528713674,3.6675,4122.6,4122.5,0.85017066]
["bitfinex","ETHUSD",1760528713974,3.6675,4122.6,4122.5,0.1208]
["bitfinex","ETHUSD",1760528714998,3.6675,4122.6,4122.3,2.97007617]
["bitfinex","ETHUSD",1760528715205,3.6675,4122.6,4122.3,3.82035856]
["bitfinex","ETHUSD",1760528715206,0.4474,4122.5,4122.3,3.82035856]
["bitfinex","ETHUSD",1760528715400,0.4474,4122.4,4122.3,3.82035856]
["bitfinex","ETHUSD",1760528715606,0.4474,4122.4,4122.3,0.85028239]
["bitfinex","ETHUSD",1760528715791,0.4474,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760528715996,0.2246,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528716216,2.6746,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528716388,3.1198,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528719514,2.6746,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528719682,0.2346,4122.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528719683,0.2346,4122.9,4121.8,3.26928379]
["bitfinex","ETHUSD",1760528720016,3.986,4122.8,4122.1,2.97007617]
["bitfinex","ETHUSD",1760528720215,3.543,4122.7,4122.4,2.97007617]
["bitfinex","ETHUSD",1760528721132,3.986,4122.7,4122.4,2.97007617]
["bitfinex","ETHUSD",1760528721298,0.2207,4123.6,4122.4,2.97007617]
["bitfinex","ETHUSD",1760528721495,0.2207,4123.6,4122.1,0.1748]
["bitfinex","ETHUSD",1760528721496,0.2207,4123.6,4122.8,2.97007617]
["bitfinex","ETHUSD",1760528721726,2.428,4123.5,4122.8,2.97007617]
["bitfinex","ETHUSD",1760528722099,0.4422,4123.4,4122.4,0.72942209]
["bitfinex","ETHUSD",1760528722426,0.4422,4123.4,4122.7,2.97007617]
["bitfinex","ETHUSD",1760528723431,0.4422,4123.4,4122.5,3.56163465]
["bitfinex","ETHUSD",1760528723929,0.4422,4123.4,4122.4,0.72942209]
["bitfinex","ETHUSD",1760528724298,0.4422,4123.3,4122.4,0.72942209]
["bitfinex","ETHUSD",1760528724500,0.4422,4123.2,4122.4,1.0059086]
["bitfinex","ETHUSD",1760528724699,0.4422,4123.2,4122.2,3.56163465]
["bitfinex","ETHUSD",1760528724700,0.4422,4123.1,4122.2,3.56163465]
["bitfinex","ETHUSD",1760528725241,0.4422,4123.0,4122.2,4.29109576]
["bitfinex","ETHUSD",1760528725544,3.1276,4122.9,4122.2,4.29109576]
["bitfinex","ETHUSD",1760528725856,3.1276,4122.9,4122.4,0.1208]
["bitfinex","ETHUSD",1760528726005,0.4422,4122.8,4122.4,0.1208]
["bitfinex","ETHUSD",1760528726738,0.4422,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760528727113,0.4422,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1760528727338,2.6854,4122.9,4122.4,0.1208]
["bitfinex","ETHUSD",1760528727633,0.4422,4122.8,4122.4,0.1208]
["bitfinex","ETHUSD",1760528727798,0.4422,4122.7,4122.4,0.1208]
["bitfinex","ETHUSD",1760528730357,0.4422,4122.6,4122.4,0.1208]
["bitfinex","ETHUSD",1760528730728,0.4422,4122.6,4122.2,0.1208]
["bitfinex","ETHUSD",1760528731064,0.4422,4122.5,4122.2,0.1208]
["bitfinex","ETHUSD",1760528731262,2.45,4122.4,4122.2,0.1208]
["bitfinex","ETHUSD",1760528732030,2.8922,4122.4,4122.2,0.1208]
["bitfinex","ETHUSD",1760528732758,2.45,4122.4,4122.2,0.1208]
["bitfinex","ETHUSD",1760528732944,0.4422,4122.3,4121.8,0.1228]
["bitfinex","ETHUSD",1760528734332,2.45,4122.4,4121.8,0.1228]
["bitfinex","ETHUSD",1760528734850,2.8922,4122.4,4121.8,0.1228]
["bitfinex","ETHUSD",1760528736130,0.4414,4122.4,4121.8,0.1228]
["bitfinex","ETHUSD",1760528737360,1.731,4122.3,4121.8,0.1228]
["bitfinex","ETHUSD",1760528738360,2.1724,4122.3,4121.8,0.1228]
["bitfinex","ETHUSD",1760528743980,0.4341,4122.2,4121.8,0.1228]
["bitfinex","ETHUSD",1760528744287,0.4341,4122.1,4121.8,0.002]
["bitfinex","ETHUSD",1760528744752,0.2298,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528745154,0.6639,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528749892,1.7569,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528755833,1.7545,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528757542,1.093,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528757697,1.5247,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528759224,1.5239,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528759731,1.093,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528763441,1.5247,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528764215,1.7399,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528767445,1.5247,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528769146,3.9747,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528772654,0.1208,4122.0,4121.8,0.002]
["bitfinex","ETHUSD",1760528772846,3.543,4121.9,4121.8,0.4354]
["bitfinex","ETHUSD",1760528773044,3.543,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528773935,3.9808,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528776051,3.543,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528776958,3.9808,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528777159,3.9818,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528777473,3.544,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528779946,0.001,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528780363,3.544,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528780565,3.544,4121.9,4121.8,0.4354]
["bitfinex","ETHUSD",1760528780792,0.001,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528781090,2.6,4121.9,4121.8,0.79176346]
["bitfinex","ETHUSD",1760528782687,2.5992,4121.9,4121.8,0.79176346]
["bitfinex","ETHUSD",1760528783196,2.5992,4121.9,4121.8,0.4354]
["bitfinex","ETHUSD",1760528783777,2.5992,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528784689,3.5432,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528785574,3.5432,4121.9,4121.8,2.97156929]
["bitfinex","ETHUSD",1760528788672,3.5432,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528790500,4.197,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528804914,5.925,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528806001,22.07178229,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528806200,16.56868852,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528806411,9.91334139,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528807102,15.58484239,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760528807520,2.3616,4121.6,4121.4,0.002]
["bitfinex","ETHUSD",1760528807821,11.20339029,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528808000,14.24507629,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528808397,14.68307629,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528809207,28.56557329,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528809700,27.52157329,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528810006,8.21816929,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528810214,28.14157329,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528810718,16.63537129,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528811224,20.78641529,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528811993,20.88375795,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528812188,25.32503695,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528812393,21.21365495,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528813321,21.17932695,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528814109,23.71641995,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528814425,15.65533395,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528815123,23.36563595,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528815427,22.27263595,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528816125,8.31551195,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528816329,25.61977895,4121.5,4121.4,0.002]
["bitfinex","ETHUSD",1760528817329,2.3616,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528817626,18.44053529,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528817830,18.89123529,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528818002,18.98858814,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528818208,22.56059414,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528818918,17.31860372,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528819225,18.75178272,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528819391,21.72135201,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528819996,17.64912572,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528820208,22.86280701,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528820621,21.18351101,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528821139,18.21394172,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528821338,21.64070672,4121.4,4121.3,0.002]
["bitfinex","ETHUSD",1760528821533,24.61027601,4121.4,4120.9,0.002]
["bitfinex","ETHUSD",1760528821739,38.30073858,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528821932,33.95255858,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528822265,11.20143858,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528822542,19.26333386,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528822948,17.57289786,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528823327,21.81454086,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528823513,21.48554086,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528824357,26.85210286,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528824645,25.85341086,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528824942,22.33991686,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528825149,23.43291686,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528825444,25.81570686,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528826066,4.01136328,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528826216,8.53934528,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528826542,4.27536328,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528826749,6.58073528,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528826950,4.27536328,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528827250,8.96414828,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528827451,7.29738528,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528827637,4.90896328,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528828539,7.34114728,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528828741,2.45896328,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528828947,7.87853257,4121.0,4120.9,0.4744]
["bitfinex","ETHUSD",1760528829256,11.14516757,4121.0,4120.9,0.4744]
["bitfinex","ETHUSD",1760528829459,11.14516757,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528829642,7.87853257,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528829842,12.55751157,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528830056,13.00821157,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528830971,14.92251157,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528831629,17.89208086,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528831834,33.11669986,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528832032,32.60434986,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528832231,26.02069786,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528832436,24.53660586,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528832837,11.29800186,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528833054,25.71673386,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528833832,23.34510186,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528834039,22.38690186,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528834879,29.71178586,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528835064,31.89978586,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528835470,31.22174186,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760528835673,31.22174186,4121.0,4120.5,0.002]
["bitfinex","ETHUSD",1760528835674,0.6336,4120.7,4120.5,0.002]
["bitfinex","ETHUSD",1760528835977,34.44299829,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760528836193,33.11148429,4120.6,4120.5,0.002]
["bitfinex","ETHUSD",1760528836394,33.11148429,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760528836395,2.3616,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528836561,24.947888,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528836763,25.396388,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528837008,25.684336,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528838090,31.959463,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528838887,2.9309,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528839095,32.9309,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528839466,33.3646,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528839873,3.3646,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528840100,33.3646,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528841591,39.6746,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528842100,32.731252,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528843196,38.861433,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528843398,42.43207257,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528844085,42.61948957,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528844286,38.21750857,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528845085,42.43117057,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528845282,37.83122857,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528845476,37.34828357,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528846276,36.36367357,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528846537,30.72120257,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528846798,30.34304357,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528847097,23.62882457,4120.5,4120.3,0.1681]
["bitfinex","ETHUSD",1760528847282,28.32499057,4120.5,4120.3,0.1681]
["bitfinex","ETHUSD",1760528847677,27.73411157,4120.5,4120.3,0.1681]
["bitfinex","ETHUSD",1760528848001,27.73411157,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528848379,29.16895857,4120.5,4120.1,0.1681]
["bitfinex","ETHUSD",1760528848578,29.16895857,4120.5,4120.1,0.5998]
["bitfinex","ETHUSD",1760528849283,32.10158557,4120.5,4120.1,0.5998]
["bitfinex","ETHUSD",1760528849490,32.54778557,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760528850305,41.60123757,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760528850522,41.07983657,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760528850816,41.08083657,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760528851382,41.56238157,4120.5,4120.3,0.002]
["bitfinex","ETHUSD",1760528852212,27.50224,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528852416,31.70214,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528852615,30.645413,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528852818,23.293864,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528853312,25.536583,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528853488,30.538795,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528853687,28.088795,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528853894,23.657826,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528854218,24.20140184,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528854512,35.42342784,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528854714,33.82342784,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528855017,36.01142784,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760528855214,36.01142784,4120.4,4120.0,0.002]
["bitfinex","ETHUSD",1760528855215,0.6336,4120.3,4120.0,0.002]
["bitfinex","ETHUSD",1760528855423,29.142228,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760528855737,27.354757,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760528855894,26.019843,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760528856096,2.3616,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760528856295,19.89996057,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528856530,21.61222257,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528856699,22.01609757,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528856900,20.70559757,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528857747,21.10673957,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528858757,28.62116657,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528859114,27.22214557,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528859454,26.23726057,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528859661,28.80251501,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528859816,28.47731501,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760528860010,24.489676,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528860208,25.23953657,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528860445,25.68353657,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528860814,30.82108998,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528861212,29.63714998,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528861412,30.01783933,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528861812,29.99349933,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760528862038,17.786754,4118.8,4118.4,0.002]
["bitfinex","ETHUSD",1760528862236,2.3616,4118.9,4117.6,0.1764]
["bitfinex","ETHUSD",1760528862237,2.3616,4118.1,4117.6,0.1764]
["bitfinex","ETHUSD",1760528862556,22.31336,4118.1,4117.6,0.1764]
["bitfinex","ETHUSD",1760528862712,25.281402,4118.1,4117.6,0.1764]
["bitfinex","ETHUSD",1760528863053,25.37883453,4118.1,4117.4,0.4598]
["bitfinex","ETHUSD",1760528863216,25.82593453,4118.1,4117.2,0.1764]
["bitfinex","ETHUSD",1760528863613,2.3616,4117.9,4117.2,0.1764]
["bitfinex","ETHUSD",1760528863817,2.99453253,4118.1,4117.2,0.1764]
["bitfinex","ETHUSD",1760528863818,37.08282857,4117.8,4117.2,0.1764]
["bitfinex","ETHUSD",1760528864018,37.52772857,4117.8,4117.2,0.1764]
["bitfinex","ETHUSD",1760528864248,2.3616,4117.7,4117.2,0.1764]
["bitfinex","ETHUSD",1760528864419,35.42531357,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1760528864619,37.74124816,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1760528864844,36.34718316,4117.4,4117.1,0.002]
["bitfinex","ETHUSD",1760528865144,28.738436,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528865557,23.416036,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528866053,28.611926,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528866824,32.3616,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528867460,28.094769,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528867623,28.539669,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528867960,32.8065,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528868121,28.862547,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528868317,28.613117,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528868956,2.3616,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528869125,32.2347954,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528869321,11.78943723,4117.2,4117.1,0.1784]
["bitfinex","ETHUSD",1760528869538,12.42303723,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528869856,11.78943723,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528870060,11.34780623,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528870357,14.43240623,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528871157,13.95599123,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528872029,21.72459723,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528873262,15.49564423,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528874338,23.03034023,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528874546,19.42903923,4117.2,4117.1,0.6382]
["bitfinex","ETHUSD",1760528874740,19.42903923,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528875056,21.61703923,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528875245,24.09541923,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528875450,22.57944423,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528876348,33.73278123,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528876645,32.79328923,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528876846,32.79248923,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528877052,28.29522123,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528877267,31.79255223,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528877631,25.74985723,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528877962,21.57190723,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528878183,20.47790723,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528878336,27.32802623,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528878541,27.76352623,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760528878946,30.0,4117.0,4115.3,0.1326]
["bitfinex","ETHUSD",1760528879270,14.28818057,4115.4,4115.3,0.1326]
["bitfinex","ETHUSD",1760528879482,14.20806457,4115.4,4115.3,0.1326]
["bitfinex","ETHUSD",1760528879827,13.63202757,4115.4,4115.3,0.1326]
["bitfinex","ETHUSD",1760528880337,18.47496057,4115.4,4115.3,0.1326]
["bitfinex","ETHUSD",1760528880542,15.71001657,4115.4,4115.3,0.1326]
["bitfinex","ETHUSD",1760528880978,13.88065357,4115.4,4115.3,0.1326]
["bitfinex","ETHUSD",1760528881276,8.84913957,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528881479,10.91200457,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528881652,10.44610457,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528882046,2.3616,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528882370,4.8126,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528883679,1.728,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528884045,4.179,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528884680,7.139914,4115.4,4115.3,0.5985]
["bitfinex","ETHUSD",1760528884864,3.57063957,4116.5,4115.3,0.5985]
["bitfinex","ETHUSD",1760528885069,0.6336,4116.3,4115.4,0.4659]
["bitfinex","ETHUSD",1760528885256,4.699078,4116.3,4116.2,0.1681]
["bitfinex","ETHUSD",1760528885451,2.971078,4116.3,4115.3,0.1326]
["bitfinex","ETHUSD",1760528885669,1.728,4116.1,4115.4,0.4659]
["bitfinex","ETHUSD",1760528885865,2.451,4116.0,4115.4,0.4659]
["bitfinex","ETHUSD",1760528888540,2.823,4115.9,4115.4,0.4659]
["bitfinex","ETHUSD",1760528890883,0.1208,4115.4,4115.3,0.1346]
["bitfinex","ETHUSD",1760528891080,2.451,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528892550,9.628754,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528892749,4.8126,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528892954,4.8126,4115.4,4115.3,0.4473]
["bitfinex","ETHUSD",1760528893179,4.8126,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528894181,4.179,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528894487,1.728,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528894655,4.179,4115.4,4115.3,0.4473]
["bitfinex","ETHUSD",1760528895688,4.179,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528896652,4.8126,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528898168,4.179,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528900288,4.1782,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760528900661,3.546,4115.4,4115.3,0.4473]
["bitfinex","ETHUSD",1760528905377,1.095,4115.4,4115.3,0.4473]
["bitfinex","ETHUSD",1760528905702,1.095,4115.4,4115.3,0.8946]
["bitfinex","ETHUSD",1760528905703,3.546,4115.4,4115.3,0.8946]
["bitfinex","ETHUSD",1760528906098,1.096,4115.4,4115.3,0.8946]
["bitfinex","ETHUSD",1760528906471,1.096,4115.4,4115.3,1.0154]
["bitfinex","ETHUSD",1760528906674,3.058,4115.4,4115.3,1.0154]
["bitfinex","ETHUSD",1760528907999,3.547,4115.4,4115.3,0.8946]
["bitfinex","ETHUSD",1760528908203,3.547,4115.4,4115.3,0.4473]
["bitfinex","ETHUSD",1760528910425,3.547,4115.4,4115.3,0.445652]
["bitfinex","ETHUSD",1760528910581,3.547,4115.4,4115.3,0.57655017]
["bitfinex","ETHUSD",1760528910781,1.096,4115.4,4115.3,0.57655017]
["bitfinex","ETHUSD",1760528910984,3.547,4115.4,4115.3,0.57655017]
["bitfinex","ETHUSD",1760528915487,3.547,4115.4,4115.3,0.445652]
["bitfinex","ETHUSD",1760528917490,3.547,4115.4,4115.3,3.42424009]
["bitfinex","ETHUSD",1760528918042,3.547,4115.4,4115.3,3.09974009]
["bitfinex","ETHUSD",1760528918242,3.547,4115.4,4115.3,3.54504009]
["bitfinex","ETHUSD",1760528923842,3.5452,4115.4,4115.3,3.54504009]
["bitfinex","ETHUSD",1760528925056,3.5452,4115.4,4115.3,0.48891601]
["bitfinex","ETHUSD",1760528925254,3.5452,4115.4,4115.3,0.121152]
["bitfinex","ETHUSD",1760528925959,4.0136,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528929895,1.0942,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528930164,3.5452,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528930570,1.0952,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528930865,3.5452,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528932467,1.0952,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528932676,3.5452,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528933236,0.0002,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528933490,1.4422,4115.4,4115.3,0.443652]
["bitfinex","ETHUSD",1760528933779,1.4422,4115.4,4115.3,0.80156614]
["bitfinex","ETHUSD",1760528934183,1.4422,4115.4,4115.3,0.80846614]
["bitfinex","ETHUSD",1760528934353,1.0952,4115.4,4115.3,0.80846614]
["bitfinex","ETHUSD",1760528934543,2.6072,4115.4,4115.3,0.80846614]
["bitfinex","ETHUSD",1760528935772,2.6072,4115.4,4115.3,0.92926614]
["bitfinex","ETHUSD",1760528940389,2.6072,4115.4,4115.3,0.121152]
["bitfinex","ETHUSD",1760528940597,3.0392,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528941994,3.16,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528947390,1.6472,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528947578,5.935369,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528947785,6.568969,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528948502,2.2808,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528948801,9.488973,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528949673,11.895641,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528950278,11.193419,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528951812,6.4588,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528952795,7.07578809,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528952999,0.2333,4115.8,4115.3,0.000352]
["bitfinex","ETHUSD",1760528953319,1.095,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528953724,3.9823,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528955020,0.4373,4115.7,4115.3,0.000352]
["bitfinex","ETHUSD",1760528955200,1.095,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528956422,1.096,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528956807,1.5332,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528958318,1.096,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528958624,1.5332,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528968215,1.096,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528968420,0.001,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528968719,3.546,4115.4,4115.3,0.445452]
["bitfinex","ETHUSD",1760528969120,5.274,4115.4,4115.3,0.445452]
["bitfinex","ETHUSD",1760528969308,5.274,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528971053,5.7108,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528972476,6.3444,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528972754,16.547878,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528973250,16.64536039,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528973449,15.55036039,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528973744,15.41103739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528974742,17.63130739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528975076,17.11077939,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528975971,14.72370739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528976274,14.46127139,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528976567,13.98057539,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528976738,5.34688239,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528976938,14.68183739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528977943,16.01809839,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528978156,7.36041739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528978356,5.34688239,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528979477,8.76762739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528979978,9.60717739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528980148,9.17417739,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528980674,5.34688239,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528981057,8.35872539,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528981575,9.83011639,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528981756,9.71001,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528982371,7.707231,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528982800,9.386928,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528983080,7.847628,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528983855,16.791334,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528984084,10.346645,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528984260,9.350856,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528984784,9.524225,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528984984,10.619225,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528985863,10.553225,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528986075,10.115625,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528986268,8.479624,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528986865,7.36456,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528987368,5.2732,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528987767,1.7282,4115.4,4115.3,0.444252]
["bitfinex","ETHUSD",1760528987970,5.2732,4115.4,4115.3,0.444252]
["bitfinex","ETHUSD",1760528992498,5.2732,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528994405,5.2724,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760528998071,3.545,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529001173,3.544,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529005337,3.9971,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529005740,3.9981,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529006417,3.545,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529007018,7.12232171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529007224,5.12642171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529007545,7.57542171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529007863,7.12232171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529008347,3.57832171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529008545,7.12232171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529011550,7.57022171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529011988,13.80160571,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529012268,10.58650871,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529012969,12.23946671,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529013145,15.83116471,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529013474,15.39258771,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529013972,14.99019571,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529014174,14.16705671,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529014350,12.33366971,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529014872,11.56823971,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529015050,11.96092471,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529015640,11.65070371,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529016060,12.01792971,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529017073,10.89404671,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529018070,16.82542571,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529018252,14.40022071,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529018451,13.07151071,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529019078,17.00659171,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529019274,16.36794871,4115.4,4115.3,0.000352]
["bitfinex","ETHUSD",1760529019773,8.752446,4115.3,4114.1,0.131352]
["bitfinex","ETHUSD",1760529019976,3.57732171,4114.5,4114.1,0.131352]
["bitfinex","ETHUSD",1760529020277,2.449,4114.4,4114.1,0.131352]
["bitfinex","ETHUSD",1760529020850,0.0002,4115.4,4114.1,0.131352]
["bitfinex","ETHUSD",1760529020851,2.449,4114.3,4114.2,0.4553]
["bitfinex","ETHUSD",1760529021755,3.57732171,4115.3,4114.2,0.4553]
["bitfinex","ETHUSD",1760529021953,2.449,4115.2,4114.2,0.4553]
["bitfinex","ETHUSD",1760529022685,2.449,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760529022847,3.747582,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760529023152,3.57732171,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529023357,6.02632171,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529023987,12.59186371,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529024143,11.63463371,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529024351,9.25793571,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529024771,6.02632171,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529025050,9.49170571,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529025250,9.93960571,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529025451,9.34454872,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529026462,6.52626472,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529029893,2.98226472,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529030100,6.52626472,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529032101,6.97416472,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529032299,3.544,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529033098,3.9919,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529038608,3.544,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529039588,3.9919,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529041296,3.544,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529041589,1.095,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529042599,3.544,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529050211,3.544,4114.9,4114.8,0.4706]
["bitfinex","ETHUSD",1760529051007,3.543,4114.9,4114.8,0.4706]
["bitfinex","ETHUSD",1760529051233,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529052238,2.98226472,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760529052443,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529053345,2.98226472,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760529053910,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529058140,4.0147,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529060827,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529061263,2.98326472,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760529061472,6.52526472,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760529064037,6.99696472,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760529064237,3.45396472,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760529064437,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529064949,1.5659,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529066267,4.0139,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529066636,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529073047,3.986,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529075844,3.543,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529076358,3.987,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760529076568,3.987,4114.9,4114.2,0.5528]
["bitfinex","ETHUSD",1760529076762,2.98226472,4114.6,4114.2,0.5528]
["bitfinex","ETHUSD",1760529076961,2.448,4114.5,4114.2,0.5528]
["bitfinex","ETHUSD",1760529079578,1.095,4114.4,4114.2,0.5528]
["bitfinex","ETHUSD",1760529081895,0.444,4114.9,4114.2,0.0882]
["bitfinex","ETHUSD",1760529081896,0.001,4114.9,4114.2,0.0882]
["bitfinex","ETHUSD",1760529082190,3.543,4114.8,4114.3,0.4646]
["bitfinex","ETHUSD",1760529082370,3.543,4114.7,4114.4,0.4646]
["bitfinex","ETHUSD",1760529083190,3.543,4114.7,4114.2,0.5528]
["bitfinex","ETHUSD",1760529084693,3.986,4114.7,4114.2,0.0882]
["bitfinex","ETHUSD",1760529088577,1.095,4114.6,4114.2,0.0882]
["bitfinex","ETHUSD",1760529088980,1.095,4114.6,4114.2,0.5528]
["bitfinex","ETHUSD",1760529089295,1.095,4114.6,4114.2,0.0882]
["bitfinex","ETHUSD",1760529089501,0.1208,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529089669,2.5678,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529091176,3.0108,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529091374,2.5678,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529093904,3.6628,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529096593,4.1058,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529097102,3.6628,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529097305,4.1058,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529098507,3.6628,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529099911,4.1058,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529100212,3.6628,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529102306,4.1099,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529103904,3.6628,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529104076,3.9891,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529105012,4.0866033,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529105720,3.542,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529106078,3.9891,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529107696,3.542,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529107902,3.9891,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529112120,1.63880615,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529113219,4.08580615,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529115233,3.63950615,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529115914,4.08050615,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529117385,3.63950615,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529117589,3.542,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529119294,0.001,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1760529119596,3.542,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529121298,3.983,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529123131,3.542,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529128432,0.001,4114.4,4114.1,0.0918]
["bitfinex","ETHUSD",1760529128758,3.542,4114.3,4114.1,0.5602]
["bitfinex","ETHUSD",1760529128960,3.542,4114.3,4114.1,0.0918]
["bitfinex","ETHUSD",1760529129627,3.542,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760529130547,0.001,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529132765,0.001,4114.2,4114.1,0.5273]
["bitfinex","ETHUSD",1760529133147,3.543,4114.2,4114.1,0.5273]
["bitfinex","ETHUSD",1760529135680,3.5422,4114.2,4114.1,0.5273]
["bitfinex","ETHUSD",1760529136361,3.5422,4114.2,4114.1,1.0546]
["bitfinex","ETHUSD",1760529138357,3.5422,4114.2,4114.1,0.6191]
["bitfinex","ETHUSD",1760529140675,3.5422,4114.2,4114.1,0.5293]
["bitfinex","ETHUSD",1760529141575,3.9884,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529147485,6.97176144,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760529149997,19.054601,4114.0,4111.8,0.1326]
["bitfinex","ETHUSD",1760529150197,9.95512288,4114.2,4111.8,0.5681]
["bitfinex","ETHUSD",1760529150198,2.98336144,4112.2,4111.8,0.5681]
["bitfinex","ETHUSD",1760529150401,2.446,4112.1,4111.9,0.4355]
["bitfinex","ETHUSD",1760529150810,2.446,4112.1,4111.8,0.1326]
["bitfinex","ETHUSD",1760529151018,2.446,4112.1,4111.9,0.4355]
["bitfinex","ETHUSD",1760529151202,2.446,4112.1,4111.8,0.1326]
["bitfinex","ETHUSD",1760529151407,2.446,4112.1,4111.9,0.4355]
["bitfinex","ETHUSD",1760529152718,2.446,4112.1,4111.8,0.1326]
["bitfinex","ETHUSD",1760529152914,2.446,4112.1,4111.9,0.4355]
["bitfinex","ETHUSD",1760529154486,2.446,4112.1,4111.8,0.1326]
["bitfinex","ETHUSD",1760529155621,2.446,4112.1,4111.5,0.4355]
["bitfinex","ETHUSD",1760529155793,2.98336144,4111.9,4111.4,0.1326]
["bitfinex","ETHUSD",1760529155999,2.446,4111.8,4111.4,0.1326]
["bitfinex","ETHUSD",1760529156830,2.446,4111.8,4111.4,0.5681]
["bitfinex","ETHUSD",1760529156992,2.446,4111.8,4111.5,0.4355]
["bitfinex","ETHUSD",1760529157192,3.542,4111.7,4111.6,0.45982143]
["bitfinex","ETHUSD",1760529157700,3.542,4111.7,4111.4,0.1326]
["bitfinex","ETHUSD",1760529158313,3.42956144,4111.6,4110.7,0.0898]
["bitfinex","ETHUSD",1760529158600,3.42956144,4111.6,4110.8,0.5253]
["bitfinex","ETHUSD",1760529158797,3.42956144,4111.6,4110.8,0.9608]
["bitfinex","ETHUSD",1760529159331,3.42876144,4111.6,4110.8,0.9608]
["bitfinex","ETHUSD",1760529159707,2.98336144,4111.2,4110.4,0.0898]
["bitfinex","ETHUSD",1760529159907,2.447,4111.1,4110.5,0.0008]
["bitfinex","ETHUSD",1760529160430,2.9065,4111.1,4110.5,0.0008]
["bitfinex","ETHUSD",1760529160730,2.98336144,4110.9,4110.5,0.0008]
["bitfinex","ETHUSD",1760529160941,2.447,4110.8,4110.5,0.0008]
["bitfinex","ETHUSD",1760529162561,3.10496144,4110.6,4110.5,0.0008]
["bitfinex","ETHUSD",1760529162858,3.10496144,4110.6,4110.0,0.1748]
["bitfinex","ETHUSD",1760529163160,0.1216,4110.3,4110.1,0.0016]
["bitfinex","ETHUSD",1760529163356,2.447,4110.2,4110.1,0.0016]
["bitfinex","ETHUSD",1760529163573,2.447,4110.2,4110.0,0.1748]
["bitfinex","ETHUSD",1760529164068,2.447,4110.2,4110.1,0.4315]
["bitfinex","ETHUSD",1760529164269,2.447,4110.2,4110.1,0.0243303]
["bitfinex","ETHUSD",1760529164477,0.2156,4111.8,4110.1,0.4315]
["bitfinex","ETHUSD",1760529164770,0.1216,4110.6,4110.2,0.00128]
["bitfinex","ETHUSD",1760529164969,2.365,4110.5,4110.3,0.4315]
["bitfinex","ETHUSD",1760529165170,2.365,4110.5,4110.4,0.00088]
["bitfinex","ETHUSD",1760529165330,2.365,4110.5,4110.4,0.4315]
["bitfinex","ETHUSD",1760529166573,2.365,4110.5,4110.1,0.73171891]
["bitfinex","ETHUSD",1760529166734,2.365,4110.5,4110.2,0.43278]
["bitfinex","ETHUSD",1760529166934,2.365,4110.5,4110.3,0.43238]
["bitfinex","ETHUSD",1760529167134,2.365,4110.5,4110.3,0.00088]
["bitfinex","ETHUSD",1760529167334,0.1216,4110.6,4110.4,0.4315]
["bitfinex","ETHUSD",1760529167536,3.543,4110.5,4110.4,0.4315]
["bitfinex","ETHUSD",1760529168363,3.543,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760529172864,3.543,4110.5,4110.3,0.4335]
["bitfinex","ETHUSD",1760529173062,3.543,4110.5,4110.3,0.56463088]
["bitfinex","ETHUSD",1760529173542,0.1216,4110.6,4110.4,0.4315]
["bitfinex","ETHUSD",1760529173746,3.543,4110.5,4110.4,0.4315]
["bitfinex","ETHUSD",1760529174368,3.543,4110.5,4110.3,0.73368322]
["bitfinex","ETHUSD",1760529175375,3.543,4110.5,4110.4,0.4315]
["bitfinex","ETHUSD",1760529175376,1.096,4110.5,4110.4,0.4315]
["bitfinex","ETHUSD",1760529175553,3.543,4110.5,4110.4,0.84635447]
["bitfinex","ETHUSD",1760529176356,3.543,4110.5,4110.3,0.73368322]
["bitfinex","ETHUSD",1760529177752,3.543,4110.5,4110.3,1.17588322]
["bitfinex","ETHUSD",1760529178983,3.543,4110.5,4110.3,0.73368322]
["bitfinex","ETHUSD",1760529179353,3.9737,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760529179553,3.543,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760529179765,3.9737,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760529180148,0.4307,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529180878,3.543,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760529181081,0.4307,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529182389,2.8777,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529182558,2.8769,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529184387,5.719242,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529184767,2.8769,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529184973,6.153007,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529185474,11.618899,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529185995,14.60226044,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760529186491,24.378663,4110.3,4109.9,0.002]
["bitfinex","ETHUSD",1760529186697,26.61298488,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529186991,29.05998488,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529187162,26.60356788,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529187364,6.63512544,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529187559,9.08312544,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529188501,9.08132744,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529189366,13.32265344,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529189691,16.98901488,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529189986,16.38901488,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529190383,10.93892844,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529190592,9.32547844,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529190999,2.98336144,4110.1,4109.9,0.002]
["bitfinex","ETHUSD",1760529191179,2.9223,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529193487,14.295961,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529193674,13.370426,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529194395,6.410983,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529194702,8.681751,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529194898,2.9223,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529195202,4.0183,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529196095,15.395657,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529196308,4.0183,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529196503,1.096,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760529196693,3.544,4110.0,4109.9,0.4542]
["bitfinex","ETHUSD",1760529197278,1.096,4110.0,4109.9,0.4542]
["bitfinex","ETHUSD",1760529197474,1.096,4110.0,4109.9,0.5758]
["bitfinex","ETHUSD",1760529197475,3.508,4110.0,4109.9,0.5758]
["bitfinex","ETHUSD",1760529197677,3.508,4110.0,4109.9,0.93171614]
["bitfinex","ETHUSD",1760529199396,3.508,4110.0,4109.9,0.95604763]
["bitfinex","ETHUSD",1760529199579,3.508,4110.0,4109.9,0.93171614]
["bitfinex","ETHUSD",1760529200308,1.096,4110.0,4109.9,0.93171614]
["bitfinex","ETHUSD",1760529200716,3.267,4110.0,4109.9,0.93171614]
["bitfinex","ETHUSD",1760529201315,1.096,4110.0,4109.9,17.57619958]
["bitfinex","ETHUSD",1760529201510,2.137,4110.0,4109.9,17.79989336]
["bitfinex","ETHUSD",1760529201731,2.137,4110.0,4109.9,15.81497336]
["bitfinex","ETHUSD",1760529201934,2.137,4110.0,4109.9,13.25970136]
["bitfinex","ETHUSD",1760529202135,2.137,4110.0,4109.9,4.13877136]
["bitfinex","ETHUSD",1760529202339,2.137,4110.0,4109.9,3.91507758]
["bitfinex","ETHUSD",1760529202844,2.137,4110.0,4109.9,16.76980758]
["bitfinex","ETHUSD",1760529203244,2.137,4110.0,4109.9,10.70832658]
["bitfinex","ETHUSD",1760529203413,2.137,4110.0,4109.9,10.37932658]
["bitfinex","ETHUSD",1760529203721,2.137,4110.0,4109.9,0.93171614]
["bitfinex","ETHUSD",1760529204234,2.137,4110.0,4109.9,3.91507758]
["bitfinex","ETHUSD",1760529204642,2.137,4110.0,4109.9,11.62140258]
["bitfinex","ETHUSD",1760529205916,2.137,4110.0,4109.9,3.91507758]
["bitfinex","ETHUSD",1760529206130,1.096,4110.3,4109.9,3.79347758]
["bitfinex","ETHUSD",1760529206353,1.096,4110.3,4110.2,3.15816144]
["bitfinex","ETHUSD",1760529206541,1.097,4110.3,4110.2,3.61036144]
["bitfinex","ETHUSD",1760529206943,1.097,4110.3,4110.2,4.34185198]
["bitfinex","ETHUSD",1760529207359,2.647,4110.3,4110.2,4.34185198]
["bitfinex","ETHUSD",1760529208437,2.647,4110.3,4110.2,3.61036144]
["bitfinex","ETHUSD",1760529208736,2.647,4110.3,4110.2,4.33770212]
["bitfinex","ETHUSD",1760529209156,1.096,4110.8,4110.2,20.36191583]
["bitfinex","ETHUSD",1760529209358,1.096,4111.2,4110.7,15.57882178]
["bitfinex","ETHUSD",1760529209674,1.096,4111.2,4111.1,3.57992578]
["bitfinex","ETHUSD",1760529209969,1.096,4111.2,4111.1,5.96631378]
["bitfinex","ETHUSD",1760529210273,2.642,4111.2,4111.1,7.06036516]
["bitfinex","ETHUSD",1760529210839,2.642,4111.2,4111.1,4.67397716]
["bitfinex","ETHUSD",1760529213370,2.642,4111.2,4111.1,0.64185138]
["bitfinex","ETHUSD",1760529214815,2.642,4111.2,4111.1,1.09405138]
["bitfinex","ETHUSD",1760529215672,1.096,4111.2,4111.1,3.404625]
["bitfinex","ETHUSD",1760529215967,2.642,4111.2,4111.1,4.694625]
["bitfinex","ETHUSD",1760529216162,2.642,4111.2,4111.1,4.816225]
["bitfinex","ETHUSD",1760529216546,2.642,4111.2,4111.1,1.4116]
["bitfinex","ETHUSD",1760529218864,2.642,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1760529219185,3.1163,4111.2,4111.1,0.1216]
["bitfinex","ETHUSD",1760529220086,3.1163,4111.2,4110.2,0.1748]
["bitfinex","ETHUSD",1760529220257,3.1163,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1760529220456,0.222,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760529220888,0.6541,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760529224277,0.222,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760529224471,3.0741,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1760529224905,0.4321,4111.1,4110.8,0.1216]
["bitfinex","ETHUSD",1760529225067,2.642,4111.2,4110.8,0.1216]
["bitfinex","ETHUSD",1760529225362,0.222,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760529225787,0.6551,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760529228370,0.6551,4110.9,4109.9,0.002]
["bitfinex","ETHUSD",1760529228575,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529228776,0.4321,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760529229284,0.4321,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760529229684,0.4313,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760529230407,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529231571,0.4321,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760529232288,0.4321,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760529234106,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529234806,2.8838,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529237193,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529238025,2.8838,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529238183,0.4358,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760529238717,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529239083,2.8838,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529239284,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529241812,0.4358,4110.7,4110.5,0.1216]
["bitfinex","ETHUSD",1760529242638,2.448,4110.8,4110.5,0.1216]
["bitfinex","ETHUSD",1760529242797,0.4358,4110.6,4110.5,0.1216]
["bitfinex","ETHUSD",1760529244437,2.448,4110.8,4110.5,0.1236]
["bitfinex","ETHUSD",1760529244639,2.8848,4110.8,4110.5,0.1236]
["bitfinex","ETHUSD",1760529244942,0.4358,4110.7,4110.5,0.1236]
["bitfinex","ETHUSD",1760529245102,2.449,4110.8,4110.5,0.1236]
["bitfinex","ETHUSD",1760529245544,0.001,4110.8,4110.6,0.02432734]
["bitfinex","ETHUSD",1760529245727,0.001,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529245900,2.448,4110.8,4110.7,0.53571477]
["bitfinex","ETHUSD",1760529246336,2.448,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529246532,2.8838,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529247724,2.448,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529247920,2.8838,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529249611,2.448,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529250209,2.448,4110.8,4110.7,0.5521]
["bitfinex","ETHUSD",1760529250408,2.448,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529251354,3.544,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529252835,4.0092,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529253337,4.0084,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529254441,3.5432,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529260773,0.0002,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529260938,3.5432,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529263741,3.5432,4110.8,4110.7,0.5521]
["bitfinex","ETHUSD",1760529264154,3.5432,4110.8,4110.7,0.1216]
["bitfinex","ETHUSD",1760529268070,3.5432,4110.8,4110.7,0.5521]
["bitfinex","ETHUSD",1760529268383,1.0962,4110.8,4110.7,0.86859152]
["bitfinex","ETHUSD",1760529268543,3.2322,4110.8,4110.7,0.96586477]
["bitfinex","ETHUSD",1760529269146,3.2322,4110.8,4110.7,1.69722335]
["bitfinex","ETHUSD",1760529269470,3.2322,4110.8,4110.7,4.68130419]
["bitfinex","ETHUSD",1760529270485,3.2322,4110.8,4110.7,18.06380119]
["bitfinex","ETHUSD",1760529270648,3.2322,4110.8,4110.7,15.77145619]
["bitfinex","ETHUSD",1760529270846,3.2322,4110.8,4110.7,8.49934619]
["bitfinex","ETHUSD",1760529272894,3.2322,4110.8,4110.7,12.31934619]
["bitfinex","ETHUSD",1760529273283,3.2322,4110.8,4110.7,19.79589919]
["bitfinex","ETHUSD",1760529273480,3.2322,4110.8,4110.7,17.02451019]
["bitfinex","ETHUSD",1760529274195,3.2322,4110.8,4110.7,8.50130419]
["bitfinex","ETHUSD",1760529274496,3.5432,4110.8,4110.7,18.11846419]
["bitfinex","ETHUSD",1760529275070,3.5432,4110.8,4110.7,11.76892519]
["bitfinex","ETHUSD",1760529275274,3.5432,4110.8,4110.7,8.50130419]
["bitfinex","ETHUSD",1760529275798,3.5432,4110.8,4110.7,6.77502919]
["bitfinex","ETHUSD",1760529276574,3.5432,4110.8,4110.7,14.42746219]
["bitfinex","ETHUSD",1760529276780,0.0004,4110.9,4110.8,8.246558]
["bitfinex","ETHUSD",1760529276980,0.0004,4110.9,4110.8,9.97004422]
["bitfinex","ETHUSD",1760529277176,0.0004,4110.9,4110.8,1.29298622]
["bitfinex","ETHUSD",1760529277365,0.0004,4110.9,4110.7,4.25080419]
["bitfinex","ETHUSD",1760529277703,0.0004,4110.9,4110.7,4.68130419]
["bitfinex","ETHUSD",1760529277877,1.648,4110.8,4110.7,6.46377261]
["bitfinex","ETHUSD",1760529278500,1.648,4110.8,4110.7,7.1950777]
["bitfinex","ETHUSD",1760529279725,1.648,4110.8,4110.7,14.2745267]
["bitfinex","ETHUSD",1760529280075,1.648,4110.8,4110.7,13.5106747]
["bitfinex","ETHUSD",1760529280599,1.648,4110.8,4110.7,13.0617817]
["bitfinex","ETHUSD",1760529280799,1.648,4110.8,4110.7,4.6812507]
["bitfinex","ETHUSD",1760529282022,2.446,4110.8,4110.7,4.6812507]
["bitfinex","ETHUSD",1760529282175,2.446,4110.8,4110.7,18.8370367]
["bitfinex","ETHUSD",1760529282375,2.446,4110.8,4110.7,21.94301754]
["bitfinex","ETHUSD",1760529282571,2.446,4110.8,4110.7,20.65924154]
["bitfinex","ETHUSD",1760529282816,2.446,4110.8,4110.7,20.59870554]
["bitfinex","ETHUSD",1760529283026,2.447,4110.8,4110.7,20.34502654]
["bitfinex","ETHUSD",1760529283317,2.447,4110.8,4110.7,19.51855854]
["bitfinex","ETHUSD",1760529283893,2.447,4110.8,4110.7,7.90883154]
["bitfinex","ETHUSD",1760529284091,2.447,4110.8,4110.7,19.96377754]
["bitfinex","ETHUSD",1760529284710,2.447,4110.8,4110.7,22.52777754]
["bitfinex","ETHUSD",1760529284918,2.447,4110.8,4110.7,19.96377754]
["bitfinex","ETHUSD",1760529285082,2.447,4110.8,4110.7,22.22610954]
["bitfinex","ETHUSD",1760529285407,0.0004,4110.9,4110.8,19.765194]
["bitfinex","ETHUSD",1760529285716,0.0004,4110.9,4110.8,22.57973705]
["bitfinex","ETHUSD",1760529285881,0.0004,4110.9,4110.8,20.55012605]
["bitfinex","ETHUSD",1760529286080,0.0004,4110.9,4110.8,18.27542605]
["bitfinex","ETHUSD",1760529286313,0.0004,4110.9,4110.8,7.91216905]
["bitfinex","ETHUSD",1760529286712,0.0004,4110.9,4110.8,6.26833484]
["bitfinex","ETHUSD",1760529286713,1.6174,4110.9,4110.8,6.26833484]
["bitfinex","ETHUSD",1760529287022,1.096,4111.1,4111.0,0.2435]
["bitfinex","ETHUSD",1760529287212,1.096,4111.1,4111.0,6.33326168]
["bitfinex","ETHUSD",1760529287854,1.096,4111.1,4111.0,7.06447052]
["bitfinex","ETHUSD",1760529288222,2.926,4111.1,4111.0,7.06447052]
["bitfinex","ETHUSD",1760529288433,2.926,4111.1,4111.0,8.07126757]
["bitfinex","ETHUSD",1760529288749,2.926,4111.1,4111.0,15.43356551]
["bitfinex","ETHUSD",1760529289110,2.926,4111.1,4111.0,15.87306551]
["bitfinex","ETHUSD",1760529289743,2.926,4111.1,4111.0,8.63238151]
["bitfinex","ETHUSD",1760529289984,2.926,4111.1,4111.0,20.02324251]
["bitfinex","ETHUSD",1760529290747,2.926,4111.1,4111.0,14.73160351]
["bitfinex","ETHUSD",1760529291136,2.926,4111.1,4111.0,13.70853051]
["bitfinex","ETHUSD",1760529292048,2.926,4111.1,4111.0,17.88060251]
["bitfinex","ETHUSD",1760529292435,2.926,4111.1,4111.0,14.06060251]
["bitfinex","ETHUSD",1760529292824,2.926,4111.1,4111.0,14.32623451]
["bitfinex","ETHUSD",1760529293944,2.926,4111.1,4111.0,17.91040551]
["bitfinex","ETHUSD",1760529294980,2.926,4111.1,4111.0,23.14217251]
["bitfinex","ETHUSD",1760529295982,2.926,4111.1,4111.0,23.26030751]
["bitfinex","ETHUSD",1760529296385,2.926,4111.1,4111.0,22.79620751]
["bitfinex","ETHUSD",1760529296593,2.446,4111.1,4111.0,23.26030751]
["bitfinex","ETHUSD",1760529296886,2.446,4111.1,4111.0,8.65698151]
["bitfinex","ETHUSD",1760529297193,2.446,4111.1,4111.0,23.52559651]
["bitfinex","ETHUSD",1760529297565,2.446,4111.1,4111.0,21.99571851]
["bitfinex","ETHUSD",1760529298087,2.446,4111.1,4111.0,22.14582851]
["bitfinex","ETHUSD",1760529299066,2.446,4111.1,4111.0,22.61333351]
["bitfinex","ETHUSD",1760529299885,0.0002,4111.6,4111.0,25.17733351]
["bitfinex","ETHUSD",1760529300188,0.0002,4111.6,4111.5,11.32239584]
["bitfinex","ETHUSD",1760529300386,0.0004,4111.7,4111.6,8.768315]
["bitfinex","ETHUSD",1760529300972,0.0004,4111.7,4111.6,0.432]
["bitfinex","ETHUSD",1760529301192,1.7664,4111.7,4111.6,10.931933]
["bitfinex","ETHUSD",1760529301406,1.7664,4111.7,4111.6,11.396033]
["bitfinex","ETHUSD",1760529301596,1.7664,4111.7,4111.6,12.83404438]
["bitfinex","ETHUSD",1760529302217,1.7664,4111.7,4111.6,4.11814038]
["bitfinex","ETHUSD",1760529302508,1.7664,4111.7,4111.6,2.680129]
["bitfinex","ETHUSD",1760529303072,1.7664,4111.7,4111.6,9.968431]
["bitfinex","ETHUSD",1760529304275,0.001,4112.0,4111.6,16.96343984]
["bitfinex","ETHUSD",1760529304504,0.001,4112.0,4111.9,12.71534984]
["bitfinex","ETHUSD",1760529304718,0.001,4112.0,4111.9,12.31150384]
["bitfinex","ETHUSD",1760529304883,0.001,4112.0,4111.9,13.63226422]
["bitfinex","ETHUSD",1760529305217,0.001,4112.0,4111.9,5.03586119]
["bitfinex","ETHUSD",1760529305418,0.001,4112.0,4111.9,18.78907965]
["bitfinex","ETHUSD",1760529305568,1.816,4112.0,4111.9,19.25317965]
["bitfinex","ETHUSD",1760529305774,1.816,4112.0,4111.9,19.49667965]
["bitfinex","ETHUSD",1760529306308,1.816,4112.0,4111.9,18.96903765]
["bitfinex","ETHUSD",1760529306617,2.248,4112.0,4111.9,0.73101997]
["bitfinex","ETHUSD",1760529310404,2.248,4112.0,4111.9,0.85181997]
["bitfinex","ETHUSD",1760529310600,1.816,4112.0,4111.9,1.23541005]
["bitfinex","ETHUSD",1760529310819,2.447,4112.0,4111.9,1.23541005]
["bitfinex","ETHUSD",1760529311319,2.911,4112.0,4111.9,1.23541005]
["bitfinex","ETHUSD",1760529312107,2.911,4112.0,4111.9,0.85181997]
["bitfinex","ETHUSD",1760529312407,2.911,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760529313407,5.89508084,4112.0,4110.8,0.73334966]
["bitfinex","ETHUSD",1760529313730,0.464,4111.9,4111.4,0.1216]
["bitfinex","ETHUSD",1760529315114,0.464,4111.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529315425,0.2247,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529315634,2.6707,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529315819,3.1347,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529316497,6.11878084,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529317822,3.1347,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529319831,4.2297,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529323826,4.2289,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529326332,4.3505,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529327035,4.3515,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529328237,4.3525,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529328531,4.2309,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529330107,7.21498084,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529330308,4.76798084,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529330509,23.28364784,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529330728,16.52238284,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529330907,14.07072584,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529331311,11.56721384,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529331644,12.16892283,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529331941,11.24475083,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529332135,10.86022683,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529332334,9.95371683,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760529334949,30.0,4110.8,4110.6,0.002]
["bitfinex","ETHUSD",1760529335130,30.32140139,4110.8,4107.7,0.0898]
["bitfinex","ETHUSD",1760529335329,15.858797,4110.0,4107.7,0.0898]
["bitfinex","ETHUSD",1760529335527,2.0660973,4110.7,4107.7,0.0898]
["bitfinex","ETHUSD",1760529335528,3.58578983,4109.2,4107.7,0.0898]
["bitfinex","ETHUSD",1760529335729,3.1367,4109.1,4107.7,0.0898]
["bitfinex","ETHUSD",1760529336338,3.1367,4109.1,4106.8,0.4698]
["bitfinex","ETHUSD",1760529336339,3.58578983,4108.3,4106.8,0.4698]
["bitfinex","ETHUSD",1760529336545,3.544,4108.2,4107.1,0.00094865]
["bitfinex","ETHUSD",1760529336747,4.008,4108.2,4107.1,0.00094865]
["bitfinex","ETHUSD",1760529336943,3.58578983,4107.3,4107.1,0.00094865]
["bitfinex","ETHUSD",1760529337149,2.448,4107.2,4106.1,0.1342]
["bitfinex","ETHUSD",1760529337327,2.45,4107.1,4106.2,0.02435341]
["bitfinex","ETHUSD",1760529337638,2.45,4107.0,4105.6,0.4698]
["bitfinex","ETHUSD",1760529338044,0.6887,4106.9,4105.6,0.4698]
["bitfinex","ETHUSD",1760529338238,0.6887,4106.9,4105.3,0.1689]
["bitfinex","ETHUSD",1760529339167,0.6887,4106.9,4103.6,0.26578709]
["bitfinex","ETHUSD",1760529339168,16.184009,4106.8,4104.8,0.1748]
["bitfinex","ETHUSD",1760529339322,20.83016,4106.7,4104.8,0.1748]
["bitfinex","ETHUSD",1760529339521,8.087609,4106.6,4104.8,0.1748]
["bitfinex","ETHUSD",1760529339721,2.451,4106.5,4104.8,0.1748]
["bitfinex","ETHUSD",1760529339933,0.464,4106.4,4104.8,0.1748]
["bitfinex","ETHUSD",1760529340734,0.464,4106.4,4103.5,0.24583437]
["bitfinex","ETHUSD",1760529340735,0.464,4106.4,4104.5,0.1748]
["bitfinex","ETHUSD",1760529341159,0.464,4106.4,4104.5,0.6202]
["bitfinex","ETHUSD",1760529341332,26.26855689,4106.3,4103.5,0.4454]
["bitfinex","ETHUSD",1760529341531,6.035243,4106.2,4103.5,0.4454]
["bitfinex","ETHUSD",1760529342158,0.4508,4106.1,4103.5,0.4454]
["bitfinex","ETHUSD",1760529342457,1.096,4106.8,4104.1,0.46976587]
["bitfinex","ETHUSD",1760529342764,1.096,4106.8,4104.3,2.453819]
["bitfinex","ETHUSD",1760529342926,1.114,4106.7,4104.5,11.88850489]
["bitfinex","ETHUSD",1760529343128,1.114,4106.7,4103.7,0.49474331]
["bitfinex","ETHUSD",1760529343129,1.114,4106.7,4104.7,5.702242]
["bitfinex","ETHUSD",1760529343330,0.4508,4106.6,4104.8,1.06260049]
["bitfinex","ETHUSD",1760529343639,0.4508,4106.5,4104.9,0.4454]
["bitfinex","ETHUSD",1760529343824,1.114,4106.7,4106.4,0.1748]
["bitfinex","ETHUSD",1760529344755,1.114,4106.7,4106.0,0.1516]
["bitfinex","ETHUSD",1760529345133,1.114,4106.7,4106.3,0.1216]
["bitfinex","ETHUSD",1760529346062,1.114,4106.7,4106.4,0.4454]
["bitfinex","ETHUSD",1760529346263,1.114,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760529346560,2.457,4106.7,4106.6,0.567]
["bitfinex","ETHUSD",1760529347234,0.2247,4109.1,4106.0,0.1516]
["bitfinex","ETHUSD",1760529347235,1.097,4108.7,4106.3,0.4454]
["bitfinex","ETHUSD",1760529347454,0.4508,4107.5,4106.3,0.4454]
["bitfinex","ETHUSD",1760529347634,1.097,4108.7,4106.3,0.4454]
["bitfinex","ETHUSD",1760529347836,0.4508,4107.9,4106.3,0.4454]
["bitfinex","ETHUSD",1760529348343,2.391,4107.8,4106.3,0.4454]
["bitfinex","ETHUSD",1760529349262,2.391,4107.8,4106.4,0.0230761]
["bitfinex","ETHUSD",1760529349462,2.391,4107.8,4106.5,0.4454]
["bitfinex","ETHUSD",1760529349651,2.391,4107.8,4106.6,0.02307497]
["bitfinex","ETHUSD",1760529350070,2.391,4107.8,4106.0,0.1516]
["bitfinex","ETHUSD",1760529350233,0.4508,4107.7,4106.0,0.1516]
["bitfinex","ETHUSD",1760529350433,2.391,4107.8,4106.0,0.1516]
["bitfinex","ETHUSD",1760529350633,2.391,4107.8,4106.1,0.4454]
["bitfinex","ETHUSD",1760529351256,2.391,4107.8,4106.2,0.00716155]
["bitfinex","ETHUSD",1760529351446,2.391,4107.8,4106.3,0.4454]
["bitfinex","ETHUSD",1760529351645,2.391,4107.8,4106.4,0.00724105]
["bitfinex","ETHUSD",1760529351860,2.391,4107.8,4106.4,0.02435223]
["bitfinex","ETHUSD",1760529352564,2.391,4107.8,4106.5,0.4454]
["bitfinex","ETHUSD",1760529352940,2.8418,4107.8,4106.5,0.4454]
["bitfinex","ETHUSD",1760529354384,2.391,4107.8,4106.6,0.02435104]
["bitfinex","ETHUSD",1760529354669,2.391,4107.8,4106.7,0.4738]
["bitfinex","ETHUSD",1760529355240,0.436,4107.7,4106.7,0.4738]
["bitfinex","ETHUSD",1760529356863,2.391,4107.8,4106.7,0.4738]
["bitfinex","ETHUSD",1760529357380,2.391,4107.8,4107.7,0.1216]
["bitfinex","ETHUSD",1760529357950,2.827,4107.8,4105.4,0.4738]
["bitfinex","ETHUSD",1760529358187,2.828,4107.8,4105.7,0.4738]
["bitfinex","ETHUSD",1760529358483,2.828,4107.8,4105.9,0.4738]
["bitfinex","ETHUSD",1760529359053,2.828,4107.8,4105.7,0.4738]
["bitfinex","ETHUSD",1760529359563,2.828,4107.8,4105.8,0.4738]
["bitfinex","ETHUSD",1760529363006,2.828,4107.8,4106.0,0.002]
["bitfinex","ETHUSD",1760529363197,0.2307,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529363501,2.6877,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529363675,3.1237,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529367783,13.607797,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529367982,7.574754,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529368297,5.593354,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529368712,7.107698,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529368929,5.811354,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529369131,5.593354,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529369735,9.074069,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529370122,6.948183,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529370501,3.1237,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529370722,3.1229,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529371428,2.6869,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529371639,3.1363,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529373331,2.457,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529375440,2.457,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529375624,2.457,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529375831,2.458,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529376033,3.555,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529377249,3.555,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529378856,3.555,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529379637,3.555,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529381652,4.0044,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529381869,3.555,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529382425,3.555,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529383161,3.555,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529384057,3.555,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529386958,3.555,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529387250,3.555,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529388854,3.555,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529392965,4.0044,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529394471,1.097,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529395438,2.459,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529396279,2.46,4106.1,4106.0,0.5664]
["bitfinex","ETHUSD",1760529401183,2.478,4106.1,4106.0,4.73858018]
["bitfinex","ETHUSD",1760529402041,2.478,4106.1,4106.0,2.17018018]
["bitfinex","ETHUSD",1760529402372,2.478,4106.1,4106.0,1.43802375]
["bitfinex","ETHUSD",1760529406280,2.478,4106.1,4106.0,0.99962375]
["bitfinex","ETHUSD",1760529407182,2.478,4106.1,4106.0,1.43802375]
["bitfinex","ETHUSD",1760529408904,3.554,4106.1,4106.0,1.43802375]
["bitfinex","ETHUSD",1760529410508,3.554,4106.1,4106.0,1.55962375]
["bitfinex","ETHUSD",1760529411016,3.554,4106.1,4106.0,2.29173372]
["bitfinex","ETHUSD",1760529413203,3.554,4106.1,4106.0,4.85573372]
["bitfinex","ETHUSD",1760529417109,3.554,4106.1,4106.0,5.09973372]
["bitfinex","ETHUSD",1760529417893,2.4562,4106.1,4106.0,5.09973372]
["bitfinex","ETHUSD",1760529418913,2.4562,4106.1,4106.0,19.90691172]
["bitfinex","ETHUSD",1760529420214,2.4562,4106.1,4106.0,16.21374372]
["bitfinex","ETHUSD",1760529420421,2.4562,4106.1,4106.0,5.09973372]
["bitfinex","ETHUSD",1760529421417,0.001,4106.6,4106.0,5.09973372]
["bitfinex","ETHUSD",1760529421643,0.001,4106.6,4106.5,9.68383751]
["bitfinex","ETHUSD",1760529421817,1.445,4106.6,4106.5,9.80543751]
["bitfinex","ETHUSD",1760529422021,1.445,4106.6,4106.5,10.27183751]
["bitfinex","ETHUSD",1760529422544,1.445,4106.6,4106.5,11.00382958]
["bitfinex","ETHUSD",1760529423246,1.445,4106.6,4106.5,13.56782958]
["bitfinex","ETHUSD",1760529423540,1.445,4106.6,4106.5,14.45821254]
["bitfinex","ETHUSD",1760529424105,1.445,4106.6,4106.5,18.27821254]
["bitfinex","ETHUSD",1760529424943,2.455,4106.6,4106.5,18.74461254]
["bitfinex","ETHUSD",1760529425109,2.455,4106.6,4106.5,30.65288754]
["bitfinex","ETHUSD",1760529425441,2.455,4106.6,4106.5,33.88673775]
["bitfinex","ETHUSD",1760529425645,1.097,4106.9,4106.7,2.808]
["bitfinex","ETHUSD",1760529425950,1.097,4106.9,4106.8,17.03988226]
["bitfinex","ETHUSD",1760529426101,1.097,4106.9,4106.8,17.04598226]
["bitfinex","ETHUSD",1760529426444,1.097,4106.9,4106.8,15.00737876]
["bitfinex","ETHUSD",1760529426656,1.097,4106.9,4106.8,15.12689438]
["bitfinex","ETHUSD",1760529426828,0.001,4107.4,4106.9,10.13128]
["bitfinex","ETHUSD",1760529427026,0.001,4107.4,4107.3,5.97970042]
["bitfinex","ETHUSD",1760529427246,0.001,4107.4,4107.3,6.10130042]
["bitfinex","ETHUSD",1760529427851,0.001,4107.4,4107.3,9.39716749]
["bitfinex","ETHUSD",1760529428054,1.823,4107.4,4107.3,25.51664449]
["bitfinex","ETHUSD",1760529428257,1.098,4108.3,4107.4,9.543787]
["bitfinex","ETHUSD",1760529428415,1.098,4108.3,4107.7,13.770869]
["bitfinex","ETHUSD",1760529428613,1.098,4108.3,4108.2,2.98985021]
["bitfinex","ETHUSD",1760529428814,1.098,4108.3,4108.2,3.11145021]
["bitfinex","ETHUSD",1760529429217,1.5462,4108.3,4108.2,0.85335461]
["bitfinex","ETHUSD",1760529429417,1.5462,4108.3,4108.2,0.0772]
["bitfinex","ETHUSD",1760529429661,4.0002,4108.3,4108.2,0.0772]
["bitfinex","ETHUSD",1760529431771,4.0002,4108.3,4106.9,0.73197421]
["bitfinex","ETHUSD",1760529431929,0.2143,4107.0,4106.3,9.5228576]
["bitfinex","ETHUSD",1760529432131,2.455,4106.9,4106.3,10.37856868]
["bitfinex","ETHUSD",1760529432530,0.4616,4106.8,4106.3,9.64650516]
["bitfinex","ETHUSD",1760529432791,0.4616,4106.8,4106.4,0.98433052]
["bitfinex","ETHUSD",1760529432963,0.4616,4106.7,4106.4,0.98433052]
["bitfinex","ETHUSD",1760529433166,2.455,4106.9,4106.4,0.98433052]
["bitfinex","ETHUSD",1760529433334,0.4616,4106.8,4106.4,0.98433052]
["bitfinex","ETHUSD",1760529433538,0.4616,4106.7,4106.3,0.12364756]
["bitfinex","ETHUSD",1760529433831,0.4616,4106.6,4106.1,0.73208496]
["bitfinex","ETHUSD",1760529434042,0.4616,4106.5,4106.1,0.73208496]
["bitfinex","ETHUSD",1760529434273,0.4616,4106.4,4106.0,0.002]
["bitfinex","ETHUSD",1760529434567,2.455,4106.3,4106.0,0.002]
["bitfinex","ETHUSD",1760529434727,2.9166,4106.3,4106.0,0.002]
["bitfinex","ETHUSD",1760529435823,0.4616,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760529437442,0.4616,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529441348,0.4608,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529441553,1.097,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529441758,1.097,4106.1,4106.0,1.54888576]
["bitfinex","ETHUSD",1760529442056,1.097,4106.1,4106.0,1.07608576]
["bitfinex","ETHUSD",1760529445682,1.097,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529445844,1.097,4106.1,4106.0,0.5964]
["bitfinex","ETHUSD",1760529446377,3.553,4106.1,4106.0,10.1192576]
["bitfinex","ETHUSD",1760529446599,1.097,4106.1,4106.0,10.1192576]
["bitfinex","ETHUSD",1760529446757,3.552,4106.1,4106.0,10.1192576]
["bitfinex","ETHUSD",1760529446951,3.552,4106.1,4106.0,11.20439632]
["bitfinex","ETHUSD",1760529449747,3.552,4106.1,4106.0,10.73159632]
["bitfinex","ETHUSD",1760529450585,4.0136,4106.1,4106.0,1.20873872]
["bitfinex","ETHUSD",1760529450786,4.0136,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529453058,3.553,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529455053,4.0146,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529461678,3.552,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529464809,3.5512,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529464978,1.0972,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529465183,3.5522,4106.1,4106.0,0.5874]
["bitfinex","ETHUSD",1760529465713,3.5512,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529469321,3.5512,4106.1,4106.0,0.51796]
["bitfinex","ETHUSD",1760529469509,3.5512,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529469710,3.9952,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529472506,0.0002,4106.1,4106.0,0.5874]
["bitfinex","ETHUSD",1760529472701,1.0972,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529473019,1.6522,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529473428,1.6522,4106.1,4106.0,3.71381256]
["bitfinex","ETHUSD",1760529473616,1.6522,4106.1,4106.0,4.13157382]
["bitfinex","ETHUSD",1760529475345,1.6522,4106.1,4106.0,0.54136126]
["bitfinex","ETHUSD",1760529475627,2.1218,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529476022,1.6522,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529478395,2.1218,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529479340,1.6522,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529480730,2.1218,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529481500,1.6522,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529481738,2.1218,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529482656,1.6522,4106.1,4106.0,0.1236]
["bitfinex","ETHUSD",1760529483151,1.6522,4106.1,4106.0,0.5537]
["bitfinex","ETHUSD",1760529488375,1.097,4106.3,4106.0,0.4321]
["bitfinex","ETHUSD",1760529488672,1.097,4106.3,4106.1,0.40223126]
["bitfinex","ETHUSD",1760529489779,1.696,4106.2,4106.1,0.40223126]
["bitfinex","ETHUSD",1760529490642,2.1465,4106.2,4106.1,0.40223126]
["bitfinex","ETHUSD",1760529490842,2.1465,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760529491058,0.4505,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529492782,1.696,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760529493771,0.4505,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760529493967,1.696,4106.2,4106.0,0.36122126]
["bitfinex","ETHUSD",1760529494176,1.696,4106.2,4106.1,3.59021256]
["bitfinex","ETHUSD",1760529496046,1.696,4106.2,4106.0,0.36122126]
["bitfinex","ETHUSD",1760529497692,1.696,4106.2,4106.1,0.1968]
["bitfinex","ETHUSD",1760529498274,1.696,4106.2,4106.0,0.36122126]
["bitfinex","ETHUSD",1760529498579,1.696,4106.2,4106.1,0.51674338]
["bitfinex","ETHUSD",1760529506498,1.696,4106.2,4106.1,0.71354338]
["bitfinex","ETHUSD",1760529506668,2.454,4106.2,4106.1,1.02214338]
["bitfinex","ETHUSD",1760529507406,2.454,4106.2,4106.1,1.02414338]
["bitfinex","ETHUSD",1760529507769,2.454,4106.2,4106.1,1.04849738]
["bitfinex","ETHUSD",1760529507970,2.454,4106.2,4106.1,1.02414338]
["bitfinex","ETHUSD",1760529509004,0.0004,4106.6,4106.2,8.144116]
["bitfinex","ETHUSD",1760529509204,0.001,4107.0,4106.2,8.144116]
["bitfinex","ETHUSD",1760529509205,1.098,4107.3,4106.8,21.648528]
["bitfinex","ETHUSD",1760529509418,1.098,4107.3,4107.0,15.755482]
["bitfinex","ETHUSD",1760529509589,1.098,4107.3,4106.8,16.222405]
["bitfinex","ETHUSD",1760529509901,1.098,4107.3,4107.0,18.33059771]
["bitfinex","ETHUSD",1760529510112,1.098,4107.3,4107.0,9.41049771]
["bitfinex","ETHUSD",1760529510306,1.539,4107.1,4107.0,11.94806874]
["bitfinex","ETHUSD",1760529510510,1.539,4107.1,4107.0,2.46215774]
["bitfinex","ETHUSD",1760529510696,1.539,4107.1,4107.0,1.16208671]
["bitfinex","ETHUSD",1760529511213,1.539,4107.1,4107.0,4.75229927]
["bitfinex","ETHUSD",1760529511507,1.539,4107.1,4107.0,4.15139431]
["bitfinex","ETHUSD",1760529511911,1.5382,4107.1,4107.0,4.15139431]
["bitfinex","ETHUSD",1760529512612,1.9887,4107.1,4107.0,0.73188671]
["bitfinex","ETHUSD",1760529513280,1.9887,4107.1,4106.6,2.9893076]
["bitfinex","ETHUSD",1760529513508,0.2331,4106.7,4106.6,2.9893076]
["bitfinex","ETHUSD",1760529513808,0.6836,4106.7,4106.6,2.9893076]
["bitfinex","ETHUSD",1760529515114,0.0002,4107.1,4106.6,2.9893076]
["bitfinex","ETHUSD",1760529515437,0.0002,4107.1,4107.0,2.9893076]
["bitfinex","ETHUSD",1760529515590,1.6462,4107.1,4107.0,3.33125836]
["bitfinex","ETHUSD",1760529516027,1.6462,4107.1,4107.0,3.76145836]
["bitfinex","ETHUSD",1760529516182,1.6462,4107.1,4107.0,8.67141436]
["bitfinex","ETHUSD",1760529516514,1.6462,4107.1,4107.0,7.48444436]
["bitfinex","ETHUSD",1760529517217,1.6462,4107.1,4107.0,9.54690836]
["bitfinex","ETHUSD",1760529517522,1.6462,4107.1,4107.0,0.46355076]
["bitfinex","ETHUSD",1760529517698,1.6462,4107.1,4107.0,4.04351376]
["bitfinex","ETHUSD",1760529517894,1.6462,4107.1,4107.0,4.47371376]
["bitfinex","ETHUSD",1760529518216,1.6462,4107.1,4107.0,7.45702676]
["bitfinex","ETHUSD",1760529518801,1.6462,4107.1,4107.0,8.18886527]
["bitfinex","ETHUSD",1760529519121,1.6462,4107.1,4107.0,1.62558927]
["bitfinex","ETHUSD",1760529519327,1.6462,4107.1,4107.0,3.63963127]
["bitfinex","ETHUSD",1760529519530,1.6462,4107.1,4107.0,1.62558927]
["bitfinex","ETHUSD",1760529520330,1.6462,4107.1,4107.0,3.68934027]
["bitfinex","ETHUSD",1760529520631,1.6462,4107.1,4107.0,1.62558927]
["bitfinex","ETHUSD",1760529521430,1.6462,4107.1,4107.0,1.19538927]
["bitfinex","ETHUSD",1760529522628,1.6462,4107.1,4107.0,3.30692027]
["bitfinex","ETHUSD",1760529522830,1.6462,4107.1,4107.0,6.10023927]
["bitfinex","ETHUSD",1760529523038,1.6462,4107.1,4107.0,5.94681327]
["bitfinex","ETHUSD",1760529523406,1.6462,4107.1,4107.0,4.07849527]
["bitfinex","ETHUSD",1760529523607,1.6462,4107.1,4107.0,1.19538927]
["bitfinex","ETHUSD",1760529527039,2.0859,4107.1,4107.0,1.19538927]
["bitfinex","ETHUSD",1760529527342,2.0859,4107.1,4107.0,0.85343851]
["bitfinex","ETHUSD",1760529527905,2.0859,4107.1,4107.0,0.85543851]
["bitfinex","ETHUSD",1760529531237,1.6462,4107.1,4107.0,0.85543851]
["bitfinex","ETHUSD",1760529531438,0.0002,4107.1,4107.0,0.73383851]
["bitfinex","ETHUSD",1760529531609,2.4572,4107.1,4107.0,1.32063663]
["bitfinex","ETHUSD",1760529531803,2.4572,4107.1,4107.0,2.38167424]
["bitfinex","ETHUSD",1760529532333,2.4572,4107.1,4107.0,1.93967424]
["bitfinex","ETHUSD",1760529535441,0.001,4107.3,4107.0,1.93967424]
["bitfinex","ETHUSD",1760529535442,0.0004,4107.3,4107.0,1.93967424]
["bitfinex","ETHUSD",1760529535851,0.0004,4107.3,4107.1,0.02434808]
["bitfinex","ETHUSD",1760529536149,0.0004,4107.3,4107.1,0.75623479]
["bitfinex","ETHUSD",1760529536312,0.0004,4107.3,4107.2,1.19306912]
["bitfinex","ETHUSD",1760529536847,1.8604,4107.3,4107.2,1.92494512]
["bitfinex","ETHUSD",1760529537055,0.0004,4107.3,4107.2,2.36984512]
["bitfinex","ETHUSD",1760529537250,2.4574,4107.3,4107.2,2.36984512]
["bitfinex","ETHUSD",1760529537457,2.4574,4107.3,4107.2,10.27694241]
["bitfinex","ETHUSD",1760529537815,2.4574,4107.3,4107.2,9.04644241]
["bitfinex","ETHUSD",1760529538316,2.4574,4107.3,4107.2,4.91421541]
["bitfinex","ETHUSD",1760529538515,2.4574,4107.3,4107.2,3.72114629]
["bitfinex","ETHUSD",1760529539232,2.4574,4107.3,4107.2,7.37811329]
["bitfinex","ETHUSD",1760529539433,2.4574,4107.3,4107.2,3.72114629]
["bitfinex","ETHUSD",1760529540150,2.4574,4107.3,4107.2,0.731876]
["bitfinex","ETHUSD",1760529540442,2.4574,4107.3,4107.2,6.31659229]
["bitfinex","ETHUSD",1760529540630,2.4574,4107.3,4107.2,7.29782252]
["bitfinex","ETHUSD",1760529541238,2.4574,4107.3,4107.2,7.79942752]
["bitfinex","ETHUSD",1760529541441,2.4574,4107.3,4107.2,16.30345581]
["bitfinex","ETHUSD",1760529541743,2.4574,4107.3,4107.2,15.56137681]
["bitfinex","ETHUSD",1760529541946,2.4564,4107.3,4107.2,15.56137681]
["bitfinex","ETHUSD",1760529542547,2.4564,4107.3,4107.2,7.96542581]
["bitfinex","ETHUSD",1760529542717,2.4564,4107.3,4107.2,15.16304281]
["bitfinex","ETHUSD",1760529543520,2.4564,4107.3,4107.2,7.96542581]
["bitfinex","ETHUSD",1760529543721,2.4564,4107.3,4107.2,18.88738881]
["bitfinex","ETHUSD",1760529544348,2.4564,4107.3,4107.2,18.68628881]
["bitfinex","ETHUSD",1760529544733,0.001,4107.6,4107.2,18.68628881]
["bitfinex","ETHUSD",1760529544734,0.001,4107.6,4107.3,15.453764]
["bitfinex","ETHUSD",1760529544934,0.001,4107.6,4107.5,17.60244329]
["bitfinex","ETHUSD",1760529545344,0.001,4107.6,4107.5,13.14806529]
["bitfinex","ETHUSD",1760529545551,0.001,4107.6,4107.5,3.84264632]
["bitfinex","ETHUSD",1760529545929,1.831,4107.6,4107.5,3.84264632]
["bitfinex","ETHUSD",1760529546360,1.831,4107.6,4107.5,6.83191661]
["bitfinex","ETHUSD",1760529546565,1.831,4107.6,4107.5,7.96595919]
["bitfinex","ETHUSD",1760529546739,1.831,4107.6,4107.5,8.0869979]
["bitfinex","ETHUSD",1760529547140,1.831,4107.6,4107.5,5.09772761]
["bitfinex","ETHUSD",1760529549442,1.831,4107.6,4107.5,8.0869979]
["bitfinex","ETHUSD",1760529550962,1.831,4107.6,4107.5,8.91772761]
["bitfinex","ETHUSD",1760529552984,1.831,4107.6,4107.5,11.9069979]
["bitfinex","ETHUSD",1760529554460,1.831,4107.6,4107.5,14.1490939]
["bitfinex","ETHUSD",1760529554963,1.831,4107.6,4107.5,11.9069979]
["bitfinex","ETHUSD",1760529555339,1.831,4107.6,4107.5,17.7789519]
["bitfinex","ETHUSD",1760529555943,1.831,4107.6,4107.5,21.2577769]
["bitfinex","ETHUSD",1760529556776,1.831,4107.6,4107.5,15.7339809]
["bitfinex","ETHUSD",1760529556990,1.831,4107.6,4107.5,16.7496069]
["bitfinex","ETHUSD",1760529557886,1.831,4107.6,4107.5,16.7801009]
["bitfinex","ETHUSD",1760529558179,0.001,4108.0,4107.6,7.696296]
["bitfinex","ETHUSD",1760529558385,0.001,4108.0,4107.9,12.10786429]
["bitfinex","ETHUSD",1760529558684,0.001,4108.0,4107.9,10.44543629]
["bitfinex","ETHUSD",1760529558855,0.0002,4108.0,4107.9,3.20843138]
["bitfinex","ETHUSD",1760529559056,0.0002,4108.0,4107.9,10.82916038]
["bitfinex","ETHUSD",1760529559272,0.0002,4108.0,4107.9,12.50834743]
["bitfinex","ETHUSD",1760529559581,1.7882,4108.0,4107.9,15.84618443]
["bitfinex","ETHUSD",1760529559991,1.7882,4108.0,4107.9,12.81177543]
["bitfinex","ETHUSD",1760529560149,1.7882,4108.0,4107.9,12.30481643]
["bitfinex","ETHUSD",1760529560354,1.7882,4108.0,4107.9,8.70761843]
["bitfinex","ETHUSD",1760529560554,1.7882,4108.0,4107.9,7.02843138]
["bitfinex","ETHUSD",1760529568022,1.7882,4108.0,4107.9,11.51022438]
["bitfinex","ETHUSD",1760529568300,1.7882,4108.0,4107.9,10.71496338]
["bitfinex","ETHUSD",1760529568897,1.7882,4108.0,4107.9,15.80805638]
["bitfinex","ETHUSD",1760529569762,1.7882,4108.0,4107.9,12.59310738]
["bitfinex","ETHUSD",1760529569962,1.7882,4108.0,4107.9,11.90016012]
["bitfinex","ETHUSD",1760529570162,2.2293,4108.0,4107.9,8.33421212]
["bitfinex","ETHUSD",1760529570362,1.7882,4108.0,4107.9,12.05124912]
["bitfinex","ETHUSD",1760529570591,1.7882,4108.0,4107.9,11.08622412]
["bitfinex","ETHUSD",1760529570797,2.2293,4108.0,4107.9,11.08622412]
["bitfinex","ETHUSD",1760529571095,2.2293,4108.0,4107.9,11.08103212]
["bitfinex","ETHUSD",1760529571899,2.2293,4108.0,4107.9,8.33421212]
["bitfinex","ETHUSD",1760529573405,2.2293,4108.0,4107.9,8.93094179]
["bitfinex","ETHUSD",1760529576393,1.7882,4108.0,4107.9,8.93094179]
["bitfinex","ETHUSD",1760529576595,0.0002,4108.0,4107.9,14.88600979]
["bitfinex","ETHUSD",1760529576791,0.8132,4108.0,4107.9,14.88600979]
["bitfinex","ETHUSD",1760529576985,0.0002,4108.0,4107.9,14.88600979]
["bitfinex","ETHUSD",1760529577198,0.8132,4108.0,4107.9,13.40953679]
["bitfinex","ETHUSD",1760529577407,0.8132,4108.0,4107.9,13.28793679]
["bitfinex","ETHUSD",1760529577618,0.8132,4108.0,4107.9,15.17346879]
["bitfinex","ETHUSD",1760529577913,0.8132,4108.0,4107.9,14.70786379]
["bitfinex","ETHUSD",1760529578513,0.8132,4108.0,4107.9,17.60030979]
["bitfinex","ETHUSD",1760529578721,0.8132,4108.0,4107.9,14.39294779]
["bitfinex","ETHUSD",1760529579718,0.8132,4108.0,4107.9,14.53663279]
["bitfinex","ETHUSD",1760529580425,0.8132,4108.0,4107.9,13.48964079]
["bitfinex","ETHUSD",1760529580595,0.8132,4108.0,4107.9,8.93094179]
["bitfinex","ETHUSD",1760529580914,1.2569,4108.0,4107.9,5.11094179]
["bitfinex","ETHUSD",1760529581116,1.2569,4108.0,4107.9,3.80516105]
["bitfinex","ETHUSD",1760529581829,0.8132,4108.0,4107.9,0.46316109]
["bitfinex","ETHUSD",1760529581997,0.8132,4108.0,4107.3,0.002]
["bitfinex","ETHUSD",1760529581998,1.2569,4108.0,4107.3,0.002]
["bitfinex","ETHUSD",1760529582191,0.2219,4107.4,4107.3,3.58799996]
["bitfinex","ETHUSD",1760529582391,0.6648,4107.4,4107.3,3.58799996]
["bitfinex","ETHUSD",1760529582604,0.6648,4107.4,4107.3,4.67888489]
["bitfinex","ETHUSD",1760529583820,0.6648,4107.4,4107.3,4.8015592]
["bitfinex","ETHUSD",1760529585418,0.6648,4107.4,4107.3,1.09288493]
["bitfinex","ETHUSD",1760529585585,0.6648,4107.4,4107.3,4.31988489]
["bitfinex","ETHUSD",1760529585790,0.6648,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760529586930,0.6648,4107.4,4107.1,0.80313712]
["bitfinex","ETHUSD",1760529587129,0.2211,4107.4,4107.1,0.80313712]
["bitfinex","ETHUSD",1760529587333,0.4437,4107.3,4107.1,0.80313712]
["bitfinex","ETHUSD",1760529587495,0.2211,4107.4,4107.1,0.80313712]
["bitfinex","ETHUSD",1760529587695,0.4437,4107.3,4107.1,0.68392064]
["bitfinex","ETHUSD",1760529587894,0.4437,4107.2,4107.1,0.68392064]
["bitfinex","ETHUSD",1760529591733,0.4437,4107.2,4107.0,0.002]
["bitfinex","ETHUSD",1760529592130,0.2211,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760529592321,0.4437,4107.3,4107.1,3.70759996]
["bitfinex","ETHUSD",1760529592627,0.4437,4107.2,4107.1,3.70759996]
["bitfinex","ETHUSD",1760529592803,0.2211,4107.4,4107.1,3.70759996]
["bitfinex","ETHUSD",1760529593003,0.6656,4107.7,4107.1,4.09116199]
["bitfinex","ETHUSD",1760529593533,0.6656,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760529593933,3.1176,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760529600017,3.1186,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760529601637,0.6666,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760529601811,4.2146,4107.7,4107.6,0.1216]
["bitfinex","ETHUSD",1760529602734,4.2146,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760529602935,4.2146,4107.7,4106.8,0.002]
["bitfinex","ETHUSD",1760529602936,3.58599996,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760529603136,0.2211,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529603513,0.6675,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529603715,0.2211,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529603921,1.7635,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529604136,3.549,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529604520,1.096,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529604721,2.761,4106.9,4106.8,0.8357]
["bitfinex","ETHUSD",1760529605523,2.761,4106.9,4106.8,0.3612]
["bitfinex","ETHUSD",1760529605712,2.761,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529606037,1.7627,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529606240,1.096,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529606441,0.2229,4107.7,4106.8,0.002]
["bitfinex","ETHUSD",1760529606624,1.096,4107.6,4107.1,3.58599996]
["bitfinex","ETHUSD",1760529606806,1.096,4107.6,4107.2,0.3586]
["bitfinex","ETHUSD",1760529607012,1.096,4107.6,4107.1,3.67779996]
["bitfinex","ETHUSD",1760529607211,1.431,4107.5,4107.1,3.67779996]
["bitfinex","ETHUSD",1760529607651,1.096,4107.6,4107.1,4.15229996]
["bitfinex","ETHUSD",1760529607815,2.455,4107.5,4107.1,4.15229996]
["bitfinex","ETHUSD",1760529608016,2.455,4107.5,4107.1,3.67779996]
["bitfinex","ETHUSD",1760529608311,2.455,4107.5,4107.1,3.95397996]
["bitfinex","ETHUSD",1760529608717,2.455,4107.4,4107.1,4.42847996]
["bitfinex","ETHUSD",1760529609637,3.551,4107.3,4107.1,4.42847996]
["bitfinex","ETHUSD",1760529610137,3.551,4107.3,4107.1,3.95397996]
["bitfinex","ETHUSD",1760529610349,2.454,4107.2,4107.1,3.95397996]
["bitfinex","ETHUSD",1760529611659,2.9125,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760529611830,0.4585,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1760529612031,2.454,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760529612231,1.096,4107.3,4106.9,4.04419996]
["bitfinex","ETHUSD",1760529612428,2.454,4107.1,4107.0,0.0918]
["bitfinex","ETHUSD",1760529612630,2.454,4107.1,4107.0,0.4138]
["bitfinex","ETHUSD",1760529612833,2.454,4107.1,4107.0,0.5354]
["bitfinex","ETHUSD",1760529613347,2.454,4107.1,4107.0,0.9936]
["bitfinex","ETHUSD",1760529613526,2.454,4107.1,4107.0,0.5354]
["bitfinex","ETHUSD",1760529613744,1.096,4107.1,4107.0,0.4138]
["bitfinex","ETHUSD",1760529613944,1.096,4107.1,4106.8,0.002]
["bitfinex","ETHUSD",1760529614133,0.2191,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529614958,2.6751,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529615829,3.0868,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529619253,3.0878,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760529620157,3.0878,4106.9,4105.9,0.002]
["bitfinex","ETHUSD",1760529623745,0.6318,4106.9,4106.6,0.1216]
["bitfinex","ETHUSD",1760529623945,2.456,4106.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760529624146,2.9073,4106.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760529624455,0.4513,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760529625452,2.456,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760529626452,2.9073,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760529629459,0.4505,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760529629760,0.2201,4106.9,4106.6,0.1216]
["bitfinex","ETHUSD",1760529630764,2.456,4106.8,4106.6,0.1216]
["bitfinex","ETHUSD",1760529631460,0.4505,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760529631667,0.4505,4106.7,4105.9,0.002]
["bitfinex","ETHUSD",1760529631882,0.4505,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1760529634572,2.99305698,4106.4,4106.1,0.1216]
["bitfinex","ETHUSD",1760529634776,2.9065,4106.3,4106.1,0.1216]
["bitfinex","ETHUSD",1760529636474,0.4505,4106.2,4106.1,0.1216]
["bitfinex","ETHUSD",1760529638244,2.456,4106.3,4106.1,0.1216]
["bitfinex","ETHUSD",1760529638848,2.9065,4106.3,4106.1,0.1216]
["bitfinex","ETHUSD",1760529640178,2.456,4106.3,4106.1,0.1216]
["bitfinex","ETHUSD",1760529640379,0.2201,4106.9,4106.1,0.3207]
["bitfinex","ETHUSD",1760529640584,1.097,4106.2,4106.1,0.1991]
["bitfinex","ETHUSD",1760529640786,2.279,4106.2,4106.1,0.1991]
["bitfinex","ETHUSD",1760529641077,2.279,4106.2,4106.1,0.3207]
["bitfinex","ETHUSD",1760529641282,2.279,4106.2,4106.1,0.1216]
["bitfinex","ETHUSD",1760529641661,0.2201,4106.9,4106.1,0.1216]
["bitfinex","ETHUSD",1760529641858,4.0044,4106.8,4106.1,0.1216]
["bitfinex","ETHUSD",1760529642164,4.0044,4106.8,4106.4,0.1216]
["bitfinex","ETHUSD",1760529644686,3.554,4106.8,4106.4,0.1216]
["bitfinex","ETHUSD",1760529644891,0.4504,4106.7,4106.4,0.1216]
["bitfinex","ETHUSD",1760529645099,0.2201,4106.9,4106.4,0.1216]
["bitfinex","ETHUSD",1760529645249,3.553,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760529645457,3.44345698,4106.5,4105.9,0.002]
["bitfinex","ETHUSD",1760529646167,0.4504,4106.5,4105.9,0.002]
["bitfinex","ETHUSD",1760529647307,3.44345698,4106.5,4105.9,0.002]
["bitfinex","ETHUSD",1760529649615,2.99305698,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760529649787,2.456,4106.1,4105.9,0.002]
["bitfinex","ETHUSD",1760529650112,2.9064,4106.1,4105.9,0.002]
["bitfinex","ETHUSD",1760529650315,0.4504,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760529650513,2.456,4106.1,4105.9,0.002]
["bitfinex","ETHUSD",1760529650715,0.4504,4106.4,4105.1,0.1188]
["bitfinex","ETHUSD",1760529650914,0.4504,4106.8,4105.6,2.99305698]
["bitfinex","ETHUSD",1760529651211,0.4504,4106.8,4105.2,0.3120657]
["bitfinex","ETHUSD",1760529651212,3.553,4106.7,4105.9,2.99305698]
["bitfinex","ETHUSD",1760529651403,3.553,4106.6,4105.2,0.3111857]
["bitfinex","ETHUSD",1760529651599,3.553,4106.6,4105.7,2.99305698]
["bitfinex","ETHUSD",1760529651801,0.2248,4106.9,4105.7,2.99305698]
["bitfinex","ETHUSD",1760529651802,3.553,4106.5,4105.7,2.99305698]
["bitfinex","ETHUSD",1760529651982,3.553,4106.5,4105.8,0.473]
["bitfinex","ETHUSD",1760529652414,3.553,4106.5,4105.1,0.1188]
["bitfinex","ETHUSD",1760529652601,3.9988,4106.5,4105.2,0.47388]
["bitfinex","ETHUSD",1760529653111,1.097,4106.4,4105.2,0.47388]
["bitfinex","ETHUSD",1760529653312,1.097,4106.4,4105.2,0.00088]
["bitfinex","ETHUSD",1760529653795,1.097,4106.4,4105.1,0.1188]
["bitfinex","ETHUSD",1760529654196,2.457,4106.3,4105.1,0.1188]
["bitfinex","ETHUSD",1760529655086,2.457,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760529655087,0.4301,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760529655713,0.4301,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760529656019,2.457,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760529656201,0.2187,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529656399,2.6757,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529656610,3.1058,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529657294,2.6757,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529657496,3.1058,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529658919,2.6757,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529659125,1.097,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760529659126,0.2187,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760529659325,0.001,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1760529659624,3.554,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1760529659828,2.457,4106.3,4106.2,0.1216]
["bitfinex","ETHUSD",1760529662093,0.001,4106.5,4106.2,0.1216]
["bitfinex","ETHUSD",1760529662309,3.553,4106.3,4106.2,0.1216]
["bitfinex","ETHUSD",1760529666729,1.097,4106.3,4106.2,0.1216]
["bitfinex","ETHUSD",1760529666907,1.097,4106.3,4106.2,0.6535]
["bitfinex","ETHUSD",1760529667421,3.553,4106.3,4106.2,0.6535]
["bitfinex","ETHUSD",1760529667604,1.097,4106.3,4106.2,0.6535]
["bitfinex","ETHUSD",1760529667803,3.553,4106.3,4106.2,0.6535]
["bitfinex","ETHUSD",1760529668815,3.553,4106.3,4106.2,0.1999]
["bitfinex","ETHUSD",1760529669022,3.552,4106.3,4106.2,0.9727957]
["bitfinex","ETHUSD",1760529670022,0.001,4106.5,4106.2,0.9727957]
["bitfinex","ETHUSD",1760529670224,2.406,4106.4,4106.3,0.4627]
["bitfinex","ETHUSD",1760529671317,0.001,4106.5,4106.3,6.44881396]
["bitfinex","ETHUSD",1760529671516,0.001,4106.5,4106.4,15.53591423]
["bitfinex","ETHUSD",1760529671853,0.001,4106.9,4106.5,16.592683]
["bitfinex","ETHUSD",1760529672016,1.854,4106.8,4106.5,12.025028]
["bitfinex","ETHUSD",1760529672216,1.854,4106.8,4106.7,11.807176]
["bitfinex","ETHUSD",1760529672451,1.854,4106.8,4106.7,12.269876]
["bitfinex","ETHUSD",1760529672652,1.854,4106.8,4106.7,15.027046]
["bitfinex","ETHUSD",1760529672854,1.854,4106.8,4106.7,16.7567292]
["bitfinex","ETHUSD",1760529673224,1.854,4106.8,4106.7,19.74978618]
["bitfinex","ETHUSD",1760529673724,1.854,4106.8,4106.7,23.23611118]
["bitfinex","ETHUSD",1760529674137,1.855,4106.8,4106.7,23.23611118]
["bitfinex","ETHUSD",1760529674343,1.855,4106.8,4106.7,18.74743118]
["bitfinex","ETHUSD",1760529674542,1.855,4106.8,4106.7,8.59194418]
["bitfinex","ETHUSD",1760529674739,1.855,4106.8,4106.7,3.69965698]
["bitfinex","ETHUSD",1760529675143,1.855,4106.8,4106.7,6.70670598]
["bitfinex","ETHUSD",1760529675663,1.855,4106.8,4106.7,3.69965698]
["bitfinex","ETHUSD",1760529675955,1.855,4106.8,4106.7,12.72407998]
["bitfinex","ETHUSD",1760529676320,1.855,4106.8,4106.7,12.48017998]
["bitfinex","ETHUSD",1760529676520,0.0002,4106.8,4106.7,12.7327563]
["bitfinex","ETHUSD",1760529676723,0.0002,4106.8,4106.7,14.6613563]
["bitfinex","ETHUSD",1760529676958,0.0002,4106.8,4106.7,13.6088033]
["bitfinex","ETHUSD",1760529677165,0.0002,4106.8,4106.7,12.9616833]
["bitfinex","ETHUSD",1760529677634,1.0482,4106.8,4106.7,10.2155693]
["bitfinex","ETHUSD",1760529678034,1.0482,4106.8,4106.7,7.3152963]
["bitfinex","ETHUSD",1760529678261,1.0482,4106.8,4106.7,6.05751898]
["bitfinex","ETHUSD",1760529678765,1.0482,4106.8,4106.7,12.36789998]
["bitfinex","ETHUSD",1760529679335,1.0482,4106.8,4106.7,13.09975456]
["bitfinex","ETHUSD",1760529679560,1.0482,4106.8,4106.7,11.29443456]
["bitfinex","ETHUSD",1760529679767,1.0482,4106.8,4106.7,7.48251156]
["bitfinex","ETHUSD",1760529679954,1.0482,4106.8,4106.7,8.23076272]
["bitfinex","ETHUSD",1760529680689,1.0482,4106.8,4106.7,4.59476272]
["bitfinex","ETHUSD",1760529680871,1.0482,4106.8,4106.7,3.86290814]
["bitfinex","ETHUSD",1760529681037,1.0482,4106.8,4106.7,3.11465698]
["bitfinex","ETHUSD",1760529684448,1.0482,4106.8,4106.7,11.97012598]
["bitfinex","ETHUSD",1760529684647,1.0482,4106.8,4106.7,10.45084998]
["bitfinex","ETHUSD",1760529684847,1.0482,4106.8,4106.7,7.72335198]
["bitfinex","ETHUSD",1760529685583,1.0482,4106.8,4106.7,3.11465698]
["bitfinex","ETHUSD",1760529685782,1.0482,4106.8,4106.7,3.54558724]
["bitfinex","ETHUSD",1760529686080,1.4972,4106.8,4106.7,3.54558724]
["bitfinex","ETHUSD",1760529686383,1.0482,4106.8,4106.7,3.54558724]
["bitfinex","ETHUSD",1760529688463,1.4972,4106.8,4106.7,3.11465698]
["bitfinex","ETHUSD",1760529689948,1.4972,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760529698190,1.4972,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1760529698389,5.08776264,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1760529698703,14.151786,4106.7,4106.2,0.002]
["bitfinex","ETHUSD",1760529698862,0.1216,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760529699211,0.2171,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529699678,0.6638,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529700073,0.663,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529700277,2.454,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529700600,2.454,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529700981,2.454,4105.9,4105.8,0.5825]
["bitfinex","ETHUSD",1760529700982,3.551,4105.9,4105.8,0.5825]
["bitfinex","ETHUSD",1760529701196,3.551,4105.9,4105.8,0.99980626]
["bitfinex","ETHUSD",1760529701781,3.551,4105.9,4105.8,0.54090626]
["bitfinex","ETHUSD",1760529702298,3.551,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529704194,4.2055,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529707098,3.551,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529710397,3.551,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529710739,3.551,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529711694,4.2055,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529712033,4.2055,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529713430,3.551,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529713634,3.9885,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529713942,3.551,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529714303,3.551,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529718106,4.2163,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529718604,3.551,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529720531,3.992,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529721428,3.551,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529723313,3.992,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529723512,1.5372,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529724133,1.097,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529724712,2.623,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529725776,3.0632,4105.9,4105.8,0.1236]
["bitfinex","ETHUSD",1760529728742,3.0632,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529731248,6.65535525,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529731953,3.0632,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529737669,6.65535525,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529739971,2.623,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529740260,3.0632,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529740637,3.551,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529740836,3.9912,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760529746073,3.9912,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760529746074,10.201994,4105.8,4105.4,0.002]
["bitfinex","ETHUSD",1760529746270,3.59215525,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760529746570,11.63494325,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760529746740,11.29264446,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760529746938,11.66192646,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760529747169,11.66112646,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760529747370,9.352979,4105.4,4102.7,0.09770455]
["bitfinex","ETHUSD",1760529747570,3.59215525,4103.6,4102.7,0.464]
["bitfinex","ETHUSD",1760529747869,2.455,4103.5,4102.7,0.464]
["bitfinex","ETHUSD",1760529748073,0.2286,4104.4,4103.5,0.1758]
["bitfinex","ETHUSD",1760529748294,3.552,4104.3,4103.5,0.1758]
["bitfinex","ETHUSD",1760529748644,3.9979,4104.3,4103.5,0.1758]
["bitfinex","ETHUSD",1760529748972,3.553,4104.2,4103.5,0.1758]
["bitfinex","ETHUSD",1760529749143,3.553,4104.2,4102.5,0.1758]
["bitfinex","ETHUSD",1760529749144,7.14515525,4104.2,4102.8,0.464]
["bitfinex","ETHUSD",1760529749474,0.4459,4104.1,4102.5,0.1758]
["bitfinex","ETHUSD",1760529749971,0.1216,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1760529750171,2.456,4103.2,4102.6,0.1216]
["bitfinex","ETHUSD",1760529750370,2.456,4103.2,4102.6,0.5856]
["bitfinex","ETHUSD",1760529750573,0.1216,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1760529750780,2.456,4103.1,4102.5,0.1758]
["bitfinex","ETHUSD",1760529750973,1.097,4104.2,4102.6,0.464]
["bitfinex","ETHUSD",1760529750974,1.418,4103.0,4102.6,0.464]
["bitfinex","ETHUSD",1760529751272,2.456,4102.9,4102.7,0.464]
["bitfinex","ETHUSD",1760529751454,2.456,4102.9,4102.5,0.1758]
["bitfinex","ETHUSD",1760529751455,2.456,4102.8,4102.5,0.1758]
["bitfinex","ETHUSD",1760529752075,2.456,4102.8,4102.6,0.464]
["bitfinex","ETHUSD",1760529752278,0.38205602,4105.5,4102.7,0.464]
["bitfinex","ETHUSD",1760529752477,3.9999,4104.9,4102.7,0.464]
["bitfinex","ETHUSD",1760529752661,4.382482,4104.8,4102.7,0.464]
["bitfinex","ETHUSD",1760529753053,9.10872993,4104.4,4102.5,0.1758]
["bitfinex","ETHUSD",1760529753259,2.9039,4104.3,4102.5,0.6398]
["bitfinex","ETHUSD",1760529753460,2.9039,4104.3,4102.6,0.464]
["bitfinex","ETHUSD",1760529753461,0.4459,4104.2,4102.6,0.464]
["bitfinex","ETHUSD",1760529753677,0.4459,4104.2,4102.7,0.464]
["bitfinex","ETHUSD",1760529755371,0.4459,4104.2,4102.6,0.464]
["bitfinex","ETHUSD",1760529755756,12.00782721,4104.3,4102.6,0.464]
["bitfinex","ETHUSD",1760529755757,12.45372721,4104.3,4102.6,0.464]
["bitfinex","ETHUSD",1760529755952,3.556,4104.2,4102.6,0.464]
["bitfinex","ETHUSD",1760529756490,4.0019,4104.2,4102.6,0.464]
["bitfinex","ETHUSD",1760529760791,0.1216,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1760529760988,0.1216,4103.8,4103.1,0.2974]
["bitfinex","ETHUSD",1760529761181,2.458,4103.7,4103.1,0.2974]
["bitfinex","ETHUSD",1760529763264,2.458,4103.7,4103.1,0.1216]
["bitfinex","ETHUSD",1760529763593,0.4459,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760529763771,0.4459,4103.5,4103.1,0.1216]
["bitfinex","ETHUSD",1760529763968,0.4459,4103.4,4103.1,0.1216]
["bitfinex","ETHUSD",1760529764173,2.458,4103.7,4103.1,0.1216]
["bitfinex","ETHUSD",1760529764375,2.9039,4103.7,4103.1,0.1216]
["bitfinex","ETHUSD",1760529769474,2.99802418,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760529769996,2.458,4103.7,4103.2,0.1758]
["bitfinex","ETHUSD",1760529770203,2.458,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760529770571,2.99722418,4104.0,4103.2,0.1758]
["bitfinex","ETHUSD",1760529770900,3.44312418,4104.0,4103.4,0.1216]
["bitfinex","ETHUSD",1760529771604,0.1216,4104.1,4103.4,0.1216]
["bitfinex","ETHUSD",1760529771903,2.457,4104.0,4103.4,0.1216]
["bitfinex","ETHUSD",1760529772599,2.99802418,4103.8,4102.6,0.002]
["bitfinex","ETHUSD",1760529772799,3.11962418,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1760529773666,0.4459,4103.7,4103.1,0.1216]
["bitfinex","ETHUSD",1760529773877,2.457,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760529774083,0.4459,4103.5,4103.1,0.1216]
["bitfinex","ETHUSD",1760529774404,0.4459,4103.4,4103.1,0.1216]
["bitfinex","ETHUSD",1760529775665,0.4459,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1760529775866,5.45502418,4103.2,4102.6,0.002]
["bitfinex","ETHUSD",1760529776069,3.22122418,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529776295,5.68022418,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529776600,6.12832418,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529777391,3.1303,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529778586,32.630708,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529778790,5.191251,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529778988,5.245304,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529779782,10.879597,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529780106,10.349137,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529780288,3.1303,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529780875,5.427133,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529781282,3.1303,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760529781682,7.700392,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760529781887,9.55304309,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760529782095,12.01204309,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760529782295,24.59610209,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760529782517,23.550332,4102.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529782718,9.55304309,4101.2,4100.2,0.1488]
["bitfinex","ETHUSD",1760529783017,2.784408,4102.0,4100.3,0.4748]
["bitfinex","ETHUSD",1760529783222,1.098,4101.1,4100.3,0.4748]
["bitfinex","ETHUSD",1760529783821,2.464,4101.0,4100.3,0.4748]
["bitfinex","ETHUSD",1760529785221,2.464,4101.0,4100.2,0.1488]
["bitfinex","ETHUSD",1760529785519,2.464,4101.0,4100.3,0.4748]
["bitfinex","ETHUSD",1760529785923,2.464,4101.0,4100.9,0.1216]
["bitfinex","ETHUSD",1760529786222,2.464,4101.0,4100.9,0.5964]
["bitfinex","ETHUSD",1760529786411,2.464,4101.0,4100.9,0.4748]
["bitfinex","ETHUSD",1760529787806,2.464,4101.0,4100.2,0.6236]
["bitfinex","ETHUSD",1760529788124,2.9078,4101.0,4100.2,0.6236]
["bitfinex","ETHUSD",1760529788324,0.2254,4100.9,4100.1,0.003]
["bitfinex","ETHUSD",1760529788515,0.667,4100.9,4100.1,0.003]
["bitfinex","ETHUSD",1760529789929,0.667,4100.9,4100.1,0.1518]
["bitfinex","ETHUSD",1760529790425,0.667,4100.9,4100.1,0.003]
["bitfinex","ETHUSD",1760529790630,2.464,4100.8,4100.1,0.003]
["bitfinex","ETHUSD",1760529791623,2.464,4100.8,4100.2,0.1488]
["bitfinex","ETHUSD",1760529791829,0.2254,4100.9,4100.1,0.003]
["bitfinex","ETHUSD",1760529791830,4.0036,4100.7,4100.1,0.003]
["bitfinex","ETHUSD",1760529793037,3.562,4100.7,4100.1,0.1518]
["bitfinex","ETHUSD",1760529793704,1.098,4100.7,4100.1,0.1518]
["bitfinex","ETHUSD",1760529793905,2.464,4100.6,4100.1,0.1518]
["bitfinex","ETHUSD",1760529794105,1.098,4100.5,4100.1,0.1518]
["bitfinex","ETHUSD",1760529794313,1.098,4100.5,4100.2,0.4462]
["bitfinex","ETHUSD",1760529794514,1.098,4100.5,4100.1,0.1518]
["bitfinex","ETHUSD",1760529794710,0.4572,4101.7,4100.2,0.4462]
["bitfinex","ETHUSD",1760529794911,1.098,4100.4,4100.2,0.4462]
["bitfinex","ETHUSD",1760529795304,1.216,4100.3,4100.2,9.99924309]
["bitfinex","ETHUSD",1760529795644,1.216,4100.3,4100.2,15.12155893]
["bitfinex","ETHUSD",1760529795947,1.216,4100.3,4100.2,11.08766593]
["bitfinex","ETHUSD",1760529796329,0.4555,4102.6,4100.3,5.683189]
["bitfinex","ETHUSD",1760529796537,3.296,4102.5,4100.9,9.55304309]
["bitfinex","ETHUSD",1760529796701,3.296,4102.5,4101.5,9.55304309]
["bitfinex","ETHUSD",1760529796905,3.296,4102.5,4101.6,1.55110431]
["bitfinex","ETHUSD",1760529797100,3.296,4102.5,4101.6,1.10490431]
["bitfinex","ETHUSD",1760529797514,3.296,4102.5,4101.7,0.4462]
["bitfinex","ETHUSD",1760529797716,3.296,4102.5,4102.4,0.1758]
["bitfinex","ETHUSD",1760529798122,3.296,4102.5,4101.7,0.4462]
["bitfinex","ETHUSD",1760529798442,3.296,4102.5,4101.8,1.18370873]
["bitfinex","ETHUSD",1760529798814,3.296,4102.5,4101.6,1.33255182]
["bitfinex","ETHUSD",1760529799335,3.296,4102.5,4101.0,0.1758]
["bitfinex","ETHUSD",1760529799336,0.4597,4102.4,4101.0,0.1758]
["bitfinex","ETHUSD",1760529800634,3.563,4102.3,4101.0,9.72884309]
["bitfinex","ETHUSD",1760529801041,4.0227,4102.3,4101.0,9.72884309]
["bitfinex","ETHUSD",1760529801246,4.0227,4102.3,4101.1,0.97851431]
["bitfinex","ETHUSD",1760529801609,4.0227,4102.3,4101.1,1.03281431]
["bitfinex","ETHUSD",1760529801809,3.563,4102.2,4101.1,1.03281431]
["bitfinex","ETHUSD",1760529802945,3.563,4102.1,4101.1,1.03281431]
["bitfinex","ETHUSD",1760529803351,3.563,4102.1,4100.8,0.002]
["bitfinex","ETHUSD",1760529803352,0.2346,4101.2,4100.8,0.002]
["bitfinex","ETHUSD",1760529803639,2.465,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760529803808,2.468,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760529804010,2.468,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529805151,3.1623,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529807251,3.49069,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529809445,0.1216,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760529809663,0.6943,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529809863,1.0203,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529810064,1.098,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760529810457,1.098,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529810652,2.765,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529811634,3.4593,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529815353,3.80523,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529817776,2.13743,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529818959,4.60843,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529819291,2.13743,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529819447,4.60843,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529820385,2.13743,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529820694,4.60843,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529826268,0.34593,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529826475,3.57,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529826995,3.57,4100.9,4100.8,0.0571]
["bitfinex","ETHUSD",1760529827200,3.57,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529827395,3.57,4100.9,4100.8,0.0571]
["bitfinex","ETHUSD",1760529827596,3.57,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529827900,0.001,4102.5,4100.8,0.0571]
["bitfinex","ETHUSD",1760529828106,4.0219,4102.4,4100.8,0.0571]
["bitfinex","ETHUSD",1760529828303,0.40229,4102.3,4100.8,0.0571]
["bitfinex","ETHUSD",1760529828802,3.57,4102.2,4100.8,0.0571]
["bitfinex","ETHUSD",1760529828970,1.099,4102.2,4100.8,0.0571]
["bitfinex","ETHUSD",1760529829175,2.38,4102.1,4100.8,0.0571]
["bitfinex","ETHUSD",1760529829686,0.001,4102.5,4100.9,3.931757]
["bitfinex","ETHUSD",1760529829878,1.099,4102.0,4100.8,0.0571]
["bitfinex","ETHUSD",1760529830078,2.471,4101.9,4100.9,2.296095]
["bitfinex","ETHUSD",1760529830301,2.471,4101.9,4101.1,4.867109]
["bitfinex","ETHUSD",1760529830489,2.471,4101.9,4101.2,0.0551]
["bitfinex","ETHUSD",1760529831390,2.471,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760529832193,2.703,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760529832376,3.1549,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760529832576,2.471,4101.9,4101.6,0.1216]
["bitfinex","ETHUSD",1760529833482,2.471,4101.9,4101.2,0.0551]
["bitfinex","ETHUSD",1760529833681,2.471,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760529833904,2.471,4101.9,4101.8,0.1767]
["bitfinex","ETHUSD",1760529834279,2.471,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760529835102,2.472,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760529836385,2.6879,4101.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529836998,2.471,4101.8,4100.8,0.0571]
["bitfinex","ETHUSD",1760529837197,3.569,4101.7,4100.9,6.68951]
["bitfinex","ETHUSD",1760529837388,3.569,4101.7,4101.0,0.729761]
["bitfinex","ETHUSD",1760529837595,3.569,4101.7,4101.1,0.0551]
["bitfinex","ETHUSD",1760529838383,3.569,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1760529840910,0.2159,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529841211,2.6861,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529841387,3.1166,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529841984,3.42826,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529845408,0.95726,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529845617,6.342512,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529845952,5.958558,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529846295,3.1176,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529846702,5.694482,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529846904,3.1176,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529847191,3.42936,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529847696,6.689597,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529847911,3.42936,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529848105,21.42191717,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760529848423,9.542477,4100.7,4100.1,0.003]
["bitfinex","ETHUSD",1760529848624,12.54821017,4100.9,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529848625,0.1216,4100.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529848926,0.2159,4099.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529849127,2.6919,4099.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529849427,3.1224,4099.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529850699,2.6919,4099.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529850895,0.2143,4099.8,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529851118,1.7446,4099.7,4099.0,0.12266395]
["bitfinex","ETHUSD",1760529851697,0.1216,4099.7,4099.0,0.12266395]
["bitfinex","ETHUSD",1760529851898,2.454,4099.6,4099.0,0.12266395]
["bitfinex","ETHUSD",1760529853119,0.4531,4099.5,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529853458,0.1216,4099.2,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529853631,2.476,4099.1,4099.0,0.00106395]
["bitfinex","ETHUSD",1760529853811,2.476,4099.1,4099.0,0.00306395]
["bitfinex","ETHUSD",1760529854423,0.4531,4100.2,4099.0,0.06196395]
["bitfinex","ETHUSD",1760529854629,0.1216,4099.8,4099.0,0.18356395]
["bitfinex","ETHUSD",1760529855435,2.847,4099.7,4099.1,0.0589]
["bitfinex","ETHUSD",1760529855732,3.576,4099.6,4099.1,0.0589]
["bitfinex","ETHUSD",1760529856035,2.477,4099.5,4099.2,0.0589]
["bitfinex","ETHUSD",1760529856207,1.099,4099.6,4099.0,0.00306395]
["bitfinex","ETHUSD",1760529856549,2.477,4099.5,4099.3,0.0589]
["bitfinex","ETHUSD",1760529856705,2.477,4099.5,4099.4,0.0589]
["bitfinex","ETHUSD",1760529858068,2.477,4099.5,4099.0,0.00306395]
["bitfinex","ETHUSD",1760529858566,2.477,4099.4,4099.0,0.00306395]
["bitfinex","ETHUSD",1760529859659,2.477,4099.4,4099.0,0.50306395]
["bitfinex","ETHUSD",1760529860385,0.8107,4099.3,4099.0,0.50306395]
["bitfinex","ETHUSD",1760529860535,2.9301,4099.3,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529860848,3.581,4099.2,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529861235,4.0341,4099.2,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529861437,3.581,4099.2,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529861758,4.0341,4099.2,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529861945,3.581,4099.2,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529862145,0.4531,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529862460,3.581,4099.2,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529863142,0.4531,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529863468,0.85651,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529864541,0.4531,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529864749,0.4523,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529865346,2.6036,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529867382,2.482,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529869141,0.2143,4099.9,4099.0,0.49996395]
["bitfinex","ETHUSD",1760529869464,0.1216,4099.8,4099.1,0.1591]
["bitfinex","ETHUSD",1760529869635,2.737,4099.7,4099.5,0.1216]
["bitfinex","ETHUSD",1760529870037,2.481,4099.6,4099.5,0.1216]
["bitfinex","ETHUSD",1760529870764,2.9341,4099.6,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529870938,2.9341,4099.6,4099.1,0.1216]
["bitfinex","ETHUSD",1760529871144,0.4531,4099.5,4099.1,0.1216]
["bitfinex","ETHUSD",1760529871343,0.5747,4099.4,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529871564,0.1216,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529871769,2.6026,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529871965,3.0557,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529872373,3.36127,4099.1,4099.0,0.02806395]
["bitfinex","ETHUSD",1760529873484,3.36127,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529876068,0.88027,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529876270,3.0547,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529877655,0.1216,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529877856,0.001,4099.2,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529878079,0.001,4099.2,4099.1,0.631]
["bitfinex","ETHUSD",1760529878280,3.58,4099.2,4099.1,0.7526]
["bitfinex","ETHUSD",1760529879375,3.58,4099.2,4099.1,0.2807]
["bitfinex","ETHUSD",1760529880689,3.58,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1760529881198,3.938,4099.2,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529881487,0.4704,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529881656,4.4084,4099.2,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529882063,3.938,4099.2,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529882277,0.4704,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529882972,3.938,4099.2,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529883172,0.8642,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529884199,0.3938,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529884372,3.58,4099.2,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529888226,3.5792,4099.2,4099.1,0.1591]
["bitfinex","ETHUSD",1760529888891,3.5782,4099.2,4099.1,0.7331]
["bitfinex","ETHUSD",1760529890225,3.5782,4099.2,4099.1,0.6115]
["bitfinex","ETHUSD",1760529890529,1.0992,4099.2,4099.1,0.2807]
["bitfinex","ETHUSD",1760529890715,2.7722,4099.2,4099.1,0.2807]
["bitfinex","ETHUSD",1760529891113,1.0992,4099.2,4099.1,0.2807]
["bitfinex","ETHUSD",1760529891319,3.5772,4099.2,4099.1,0.7331]
["bitfinex","ETHUSD",1760529891502,1.0992,4099.2,4099.1,0.6115]
["bitfinex","ETHUSD",1760529891708,2.6732,4099.2,4099.1,0.6115]
["bitfinex","ETHUSD",1760529892825,0.0002,4099.2,4099.1,0.6115]
["bitfinex","ETHUSD",1760529893133,1.0992,4099.2,4099.1,0.6115]
["bitfinex","ETHUSD",1760529893338,2.1432,4099.2,4099.1,0.6115]
["bitfinex","ETHUSD",1760529893539,2.1432,4099.2,4099.1,9.860168]
["bitfinex","ETHUSD",1760529893706,2.1432,4099.2,4099.1,8.16366592]
["bitfinex","ETHUSD",1760529894213,2.1432,4099.2,4099.1,7.26113192]
["bitfinex","ETHUSD",1760529894402,2.1432,4099.2,4099.1,6.87970192]
["bitfinex","ETHUSD",1760529894602,2.1432,4099.2,4099.1,6.33240592]
["bitfinex","ETHUSD",1760529894836,2.1432,4099.2,4099.1,1.84451992]
["bitfinex","ETHUSD",1760529895155,2.1432,4099.2,4099.1,6.328768]
["bitfinex","ETHUSD",1760529895337,1.0992,4099.2,4099.1,3.367386]
["bitfinex","ETHUSD",1760529895533,0.0002,4099.2,4099.1,3.367386]
["bitfinex","ETHUSD",1760529895733,0.0002,4099.2,4099.1,9.49760959]
["bitfinex","ETHUSD",1760529895970,0.9822,4099.2,4099.1,9.107968]
["bitfinex","ETHUSD",1760529896152,0.9822,4099.2,4099.1,10.78738691]
["bitfinex","ETHUSD",1760529896351,0.001,4099.7,4099.2,12.561515]
["bitfinex","ETHUSD",1760529896656,0.001,4099.7,4099.6,15.58613907]
["bitfinex","ETHUSD",1760529896863,0.001,4099.7,4099.6,13.31086407]
["bitfinex","ETHUSD",1760529897057,0.001,4099.7,4099.6,13.74596407]
["bitfinex","ETHUSD",1760529897265,0.001,4099.7,4099.6,13.02302148]
["bitfinex","ETHUSD",1760529897452,1.881,4099.7,4099.6,13.02302148]
["bitfinex","ETHUSD",1760529897652,1.881,4099.7,4099.6,10.92428648]
["bitfinex","ETHUSD",1760529897853,1.881,4099.7,4099.6,15.78443648]
["bitfinex","ETHUSD",1760529898378,1.099,4101.0,4099.7,10.349237]
["bitfinex","ETHUSD",1760529898529,1.099,4100.7,4099.9,4.584267]
["bitfinex","ETHUSD",1760529898728,1.099,4100.7,4100.6,0.1583]
["bitfinex","ETHUSD",1760529899147,1.099,4101.0,4100.6,0.5934]
["bitfinex","ETHUSD",1760529899351,2.651,4100.9,4100.7,0.4351]
["bitfinex","ETHUSD",1760529899538,2.477,4100.8,4100.6,0.1583]
["bitfinex","ETHUSD",1760529899871,2.477,4100.8,4100.7,1.36238901]
["bitfinex","ETHUSD",1760529901668,2.477,4100.8,4100.7,1.60283598]
["bitfinex","ETHUSD",1760529901862,2.477,4100.8,4100.7,9.52437598]
["bitfinex","ETHUSD",1760529902044,2.477,4100.8,4100.7,6.95270201]
["bitfinex","ETHUSD",1760529902249,2.477,4100.8,4100.7,1.48398901]
["bitfinex","ETHUSD",1760529902558,2.477,4100.8,4100.7,0.5567]
["bitfinex","ETHUSD",1760529902767,2.477,4100.8,4100.7,3.905308]
["bitfinex","ETHUSD",1760529903161,2.477,4100.8,4100.7,2.880813]
["bitfinex","ETHUSD",1760529903365,2.477,4100.8,4100.7,0.5567]
["bitfinex","ETHUSD",1760529904283,2.477,4100.8,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529904284,2.9217,4100.8,4100.3,0.12170387]
["bitfinex","ETHUSD",1760529904576,0.4447,4100.7,4100.3,0.12170387]
["bitfinex","ETHUSD",1760529904773,2.477,4100.8,4099.9,4.503082]
["bitfinex","ETHUSD",1760529905074,2.477,4100.8,4100.0,0.5096482]
["bitfinex","ETHUSD",1760529905378,2.477,4100.8,4099.8,0.5934]
["bitfinex","ETHUSD",1760529905379,0.4447,4100.7,4099.8,0.1583]
["bitfinex","ETHUSD",1760529905581,0.4447,4100.7,4099.5,0.1583]
["bitfinex","ETHUSD",1760529905964,0.4447,4100.7,4099.1,0.1591]
["bitfinex","ETHUSD",1760529906281,0.4447,4100.7,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529907666,0.2156,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529908012,3.1363,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529908375,0.6603,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529908706,3.1363,4099.1,4099.0,0.03006395]
["bitfinex","ETHUSD",1760529909002,0.38238759,4101.8,4099.0,0.15006395]
["bitfinex","ETHUSD",1760529909292,0.001,4102.5,4101.7,17.93933107]
["bitfinex","ETHUSD",1760529909503,0.001,4102.5,4101.9,8.485441]
["bitfinex","ETHUSD",1760529909504,0.34,4102.3,4101.9,8.485441]
["bitfinex","ETHUSD",1760529909677,1.098,4103.4,4102.3,15.236748]
["bitfinex","ETHUSD",1760529909865,1.098,4103.4,4102.5,8.589946]
["bitfinex","ETHUSD",1760529910177,1.098,4104.2,4103.5,6.385173]
["bitfinex","ETHUSD",1760529910379,1.098,4104.2,4103.4,14.302468]
["bitfinex","ETHUSD",1760529910590,1.098,4104.2,4103.9,12.41426207]
["bitfinex","ETHUSD",1760529910780,1.098,4104.2,4103.9,14.25286807]
["bitfinex","ETHUSD",1760529910984,1.098,4104.2,4103.9,12.61945607]
["bitfinex","ETHUSD",1760529911179,1.046,4104.0,4103.9,12.61945607]
["bitfinex","ETHUSD",1760529911380,0.001,4104.0,4103.9,12.61945607]
["bitfinex","ETHUSD",1760529911586,2.51,4104.0,4103.9,13.88140168]
["bitfinex","ETHUSD",1760529911785,2.5092,4104.0,4103.9,13.88140168]
["bitfinex","ETHUSD",1760529911965,2.5092,4104.0,4103.9,1.26194561]
["bitfinex","ETHUSD",1760529912171,2.5092,4104.0,4103.5,15.170363]
["bitfinex","ETHUSD",1760529912999,2.508,4103.9,4103.5,14.903363]
["bitfinex","ETHUSD",1760529913311,0.001,4103.8,4103.5,14.903363]
["bitfinex","ETHUSD",1760529913510,2.508,4103.9,4103.6,0.46116884]
["bitfinex","ETHUSD",1760529913709,0.0002,4104.0,4103.8,12.10397]
["bitfinex","ETHUSD",1760529913913,0.0002,4104.0,4103.9,5.00470188]
["bitfinex","ETHUSD",1760529914082,0.0002,4104.0,4103.5,30.0]
["bitfinex","ETHUSD",1760529914418,0.0002,4104.0,4103.9,3.869788]
["bitfinex","ETHUSD",1760529914584,0.0002,4104.0,4103.9,5.107288]
["bitfinex","ETHUSD",1760529914781,1.7912,4104.0,4103.9,5.107288]
["bitfinex","ETHUSD",1760529914987,1.7912,4104.0,4103.9,5.544088]
["bitfinex","ETHUSD",1760529915186,1.7912,4104.0,4103.9,6.0984968]
["bitfinex","ETHUSD",1760529915385,0.001,4104.5,4103.9,6.0984968]
["bitfinex","ETHUSD",1760529915678,0.001,4104.5,4104.4,13.92831507]
["bitfinex","ETHUSD",1760529915895,1.41,4104.5,4104.4,14.04991507]
["bitfinex","ETHUSD",1760529916076,0.001,4104.9,4104.5,23.461981]
["bitfinex","ETHUSD",1760529916404,0.001,4104.9,4104.8,13.617716]
["bitfinex","ETHUSD",1760529916612,0.001,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1760529916815,1.098,4105.6,4104.9,25.540436]
["bitfinex","ETHUSD",1760529917009,0.001,4106.4,4105.4,9.11459007]
["bitfinex","ETHUSD",1760529917174,1.098,4105.8,4105.4,9.11459007]
["bitfinex","ETHUSD",1760529917373,2.276,4105.7,4105.5,0.91145901]
["bitfinex","ETHUSD",1760529917680,1.098,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760529917895,3.605,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760529918493,0.001,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760529918705,2.506,4105.8,4105.7,2.472023]
["bitfinex","ETHUSD",1760529919009,0.001,4106.4,4105.9,30.0]
["bitfinex","ETHUSD",1760529919180,0.001,4106.4,4106.3,20.60306007]
["bitfinex","ETHUSD",1760529919371,0.002,4106.9,4106.3,20.60306007]
["bitfinex","ETHUSD",1760529919569,0.002,4106.9,4106.4,12.549165]
["bitfinex","ETHUSD",1760529919773,0.002,4106.9,4106.7,0.1216]
["bitfinex","ETHUSD",1760529919975,0.002,4106.9,4106.7,13.2156885]
["bitfinex","ETHUSD",1760529920210,0.002,4106.9,4106.7,9.7826045]
["bitfinex","ETHUSD",1760529920405,0.002,4106.9,4106.7,1.3603565]
["bitfinex","ETHUSD",1760529920715,0.6911,4106.8,4105.8,4.228791]
["bitfinex","ETHUSD",1760529920921,0.6911,4106.8,4106.3,9.11459007]
["bitfinex","ETHUSD",1760529920922,0.0002,4106.8,4106.3,9.11459007]
["bitfinex","ETHUSD",1760529921196,1.543,4106.7,4106.3,9.11459007]
["bitfinex","ETHUSD",1760529921973,1.543,4106.7,4106.4,3.956488]
["bitfinex","ETHUSD",1760529922176,1.543,4106.7,4106.4,3.339956]
["bitfinex","ETHUSD",1760529922505,1.543,4106.7,4106.6,2.829862]
["bitfinex","ETHUSD",1760529922671,1.543,4106.7,4106.6,3.266662]
["bitfinex","ETHUSD",1760529923070,0.0002,4108.0,4106.7,30.0]
["bitfinex","ETHUSD",1760529923285,0.4543,4108.0,4107.2,9.11459007]
["bitfinex","ETHUSD",1760529923675,0.001,4107.8,4107.2,9.11459007]
["bitfinex","ETHUSD",1760529923884,0.4551,4107.8,4107.2,9.11459007]
["bitfinex","ETHUSD",1760529924207,0.4551,4107.3,4106.7,9.11459007]
["bitfinex","ETHUSD",1760529924404,0.4551,4107.3,4106.7,10.15496254]
["bitfinex","ETHUSD",1760529924612,1.737,4107.2,4106.7,10.15496254]
["bitfinex","ETHUSD",1760529925719,2.1911,4107.2,4106.7,10.15496254]
["bitfinex","ETHUSD",1760529926014,0.4541,4107.1,4106.7,9.11459007]
["bitfinex","ETHUSD",1760529926415,1.737,4107.2,4106.7,9.11459007]
["bitfinex","ETHUSD",1760529926783,1.737,4107.2,4106.8,0.73203673]
["bitfinex","ETHUSD",1760529927010,2.1911,4107.2,4106.8,0.73203673]
["bitfinex","ETHUSD",1760529927214,1.737,4107.2,4106.8,0.73203673]
["bitfinex","ETHUSD",1760529927517,1.737,4107.2,4106.8,1.71669941]
["bitfinex","ETHUSD",1760529927832,1.737,4107.2,4107.1,0.1591]
["bitfinex","ETHUSD",1760529927984,1.737,4107.2,4107.1,6.011696]
["bitfinex","ETHUSD",1760529928179,0.001,4107.3,4107.1,6.011696]
["bitfinex","ETHUSD",1760529928385,0.767,4107.2,4107.1,6.011696]
["bitfinex","ETHUSD",1760529928688,0.767,4107.2,4107.1,6.78453554]
["bitfinex","ETHUSD",1760529928884,0.767,4107.2,4107.1,9.32226554]
["bitfinex","ETHUSD",1760529929284,0.001,4107.7,4107.2,11.881636]
["bitfinex","ETHUSD",1760529929508,0.001,4107.7,4107.6,16.90814307]
["bitfinex","ETHUSD",1760529929914,0.001,4107.7,4107.6,17.34494307]
["bitfinex","ETHUSD",1760529930221,0.001,4107.7,4107.6,13.16923399]
["bitfinex","ETHUSD",1760529930715,0.001,4107.7,4107.1,0.1591]
["bitfinex","ETHUSD",1760529930716,1.794,4107.7,4107.1,0.1591]
["bitfinex","ETHUSD",1760529930918,2.2481,4107.7,4107.1,9.11459007]
["bitfinex","ETHUSD",1760529931116,0.4541,4107.6,4106.6,2.709556]
["bitfinex","ETHUSD",1760529931303,0.4541,4107.5,4106.6,3.436535]
["bitfinex","ETHUSD",1760529931490,0.4541,4107.5,4106.7,0.33175987]
["bitfinex","ETHUSD",1760529932638,0.4541,4107.5,4106.5,9.11459007]
["bitfinex","ETHUSD",1760529932959,0.4541,4107.4,4106.5,9.11459007]
["bitfinex","ETHUSD",1760529934945,1.794,4107.7,4105.8,9.11659007]
["bitfinex","ETHUSD",1760529934946,0.2368,4106.6,4105.8,9.11659007]
["bitfinex","ETHUSD",1760529935145,2.265,4106.5,4105.8,9.11659007]
["bitfinex","ETHUSD",1760529935349,2.7191,4106.5,4105.8,9.11659007]
["bitfinex","ETHUSD",1760529935647,0.4533,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760529936867,2.265,4106.5,4105.8,9.11659007]
["bitfinex","ETHUSD",1760529937452,2.265,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1760529937766,0.4541,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760529938368,0.2368,4106.6,4105.8,9.11659007]
["bitfinex","ETHUSD",1760529938679,3.599,4106.4,4106.1,0.1583]
["bitfinex","ETHUSD",1760529938849,3.599,4106.4,4106.2,0.02435341]
["bitfinex","ETHUSD",1760529939045,3.599,4106.4,4106.1,0.1583]
["bitfinex","ETHUSD",1760529940960,3.599,4106.4,4106.3,0.1236]
["bitfinex","ETHUSD",1760529941163,3.599,4106.4,4106.3,9.466417]
["bitfinex","ETHUSD",1760529941366,3.599,4106.4,4106.3,10.4288887]
["bitfinex","ETHUSD",1760529941670,3.599,4106.4,4106.3,10.6337457]
["bitfinex","ETHUSD",1760529942166,1.097,4107.2,4106.4,6.573281]
["bitfinex","ETHUSD",1760529942350,2.501,4107.1,4106.6,2.034289]
["bitfinex","ETHUSD",1760529942530,2.501,4107.1,4106.8,5.755142]
["bitfinex","ETHUSD",1760529942731,2.501,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1760529942937,0.001,4107.7,4107.1,6.004958]
["bitfinex","ETHUSD",1760529943139,0.001,4107.7,4107.6,15.53092005]
["bitfinex","ETHUSD",1760529943445,1.748,4107.7,4107.6,15.53092005]
["bitfinex","ETHUSD",1760529943645,1.748,4107.7,4107.6,15.98662005]
["bitfinex","ETHUSD",1760529943848,1.748,4107.7,4107.6,17.58528206]
["bitfinex","ETHUSD",1760529944042,1.748,4107.7,4107.6,11.30015506]
["bitfinex","ETHUSD",1760529944358,1.748,4107.7,4107.6,41.30015506]
["bitfinex","ETHUSD",1760529944754,1.098,4107.8,4107.6,28.64079606]
["bitfinex","ETHUSD",1760529945066,1.098,4107.8,4107.7,19.115309]
["bitfinex","ETHUSD",1760529945249,1.098,4107.8,4107.7,21.49035205]
["bitfinex","ETHUSD",1760529945652,0.001,4107.8,4107.7,21.49035205]
["bitfinex","ETHUSD",1760529946070,1.402,4107.8,4107.7,21.49035205]
["bitfinex","ETHUSD",1760529946240,0.001,4108.1,4107.8,24.945123]
["bitfinex","ETHUSD",1760529946441,0.001,4108.1,4107.9,30.0]
["bitfinex","ETHUSD",1760529946741,0.001,4108.1,4107.9,32.83074305]
["bitfinex","ETHUSD",1760529947244,0.001,4108.1,4108.0,30.0]
["bitfinex","ETHUSD",1760529947434,0.001,4108.1,4108.0,30.4557]
["bitfinex","ETHUSD",1760529947435,1.388,4108.1,4108.0,30.4557]
["bitfinex","ETHUSD",1760529949141,0.001,4108.6,4108.0,30.4557]
["bitfinex","ETHUSD",1760529949338,0.001,4108.6,4108.1,0.4557]
["bitfinex","ETHUSD",1760529949540,0.001,4108.6,4108.2,23.9336413]
["bitfinex","ETHUSD",1760529949754,0.001,4108.6,4108.2,24.3893413]
["bitfinex","ETHUSD",1760529950678,0.001,4108.6,4108.3,16.372168]
["bitfinex","ETHUSD",1760529950861,0.001,4108.6,4108.4,22.65215442]
["bitfinex","ETHUSD",1760529951042,0.38,4108.5,4108.4,23.08351405]
["bitfinex","ETHUSD",1760529951243,0.38,4108.5,4108.4,24.00648489]
["bitfinex","ETHUSD",1760529951444,0.001,4108.6,4108.4,11.87905189]
["bitfinex","ETHUSD",1760529951654,0.001,4108.6,4108.5,14.23924]
["bitfinex","ETHUSD",1760529951867,0.001,4108.9,4108.6,30.0]
["bitfinex","ETHUSD",1760529952072,0.001,4108.9,4108.8,30.0]
["bitfinex","ETHUSD",1760529952275,0.001,4109.0,4108.9,30.0]
["bitfinex","ETHUSD",1760529952576,0.001,4109.0,4108.9,30.4557]
["bitfinex","ETHUSD",1760529952993,0.001,4109.0,4108.9,28.797775]
["bitfinex","ETHUSD",1760529953161,2.278,4109.0,4108.9,28.919375]
["bitfinex","ETHUSD",1760529953349,0.2351,4110.2,4108.9,28.919375]
["bitfinex","ETHUSD",1760529953350,0.2351,4110.2,4109.0,20.307801]
["bitfinex","ETHUSD",1760529953549,0.2351,4110.2,4109.7,5.981242]
["bitfinex","ETHUSD",1760529953775,0.2351,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760529953980,0.6962,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760529955068,2.2211,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760529955382,1.986,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760529956974,2.4471,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760529957781,0.1208,4111.9,4110.1,0.1216]
["bitfinex","ETHUSD",1760529957987,0.2161,4110.6,4109.8,5.576095]
["bitfinex","ETHUSD",1760529958183,0.2161,4110.6,4110.0,2.337064]
["bitfinex","ETHUSD",1760529958483,0.6772,4110.6,4110.0,3.445773]
["bitfinex","ETHUSD",1760529958850,0.2153,4110.8,4110.0,3.445773]
["bitfinex","ETHUSD",1760529959166,0.4611,4110.7,4110.0,3.445773]
["bitfinex","ETHUSD",1760529960465,0.4611,4110.6,4109.9,1.46627881]
["bitfinex","ETHUSD",1760529960676,0.4611,4110.5,4109.2,0.2439]
["bitfinex","ETHUSD",1760529960877,0.4611,4110.5,4109.1,11.071529]
["bitfinex","ETHUSD",1760529961362,0.4611,4110.5,4109.2,0.02433563]
["bitfinex","ETHUSD",1760529961556,0.4611,4110.5,4109.6,3.395253]
["bitfinex","ETHUSD",1760529961757,0.4611,4110.5,4109.5,9.08669305]
["bitfinex","ETHUSD",1760529961961,0.4611,4110.5,4109.7,2.233611]
["bitfinex","ETHUSD",1760529962162,0.4611,4110.5,4109.6,0.9330593]
["bitfinex","ETHUSD",1760529962362,0.2161,4109.7,4109.6,0.9330593]
["bitfinex","ETHUSD",1760529962572,3.1732,4109.7,4108.8,9.24579305]
["bitfinex","ETHUSD",1760529962807,0.2161,4108.9,4108.1,9.08669305]
["bitfinex","ETHUSD",1760529963105,2.496,4108.8,4108.2,4.032124]
["bitfinex","ETHUSD",1760529963289,2.496,4108.8,4108.1,9.20913694]
["bitfinex","ETHUSD",1760529963477,0.4611,4108.7,4107.9,2.336407]
["bitfinex","ETHUSD",1760529963680,0.4611,4108.7,4108.0,1.14231]
["bitfinex","ETHUSD",1760529964276,0.4611,4108.6,4108.0,1.14231]
["bitfinex","ETHUSD",1760529964474,0.4611,4108.6,4106.8,0.4715]
["bitfinex","ETHUSD",1760529964475,0.4611,4108.5,4107.3,2.2545]
["bitfinex","ETHUSD",1760529964680,0.6772,4108.4,4107.3,2.2545]
["bitfinex","ETHUSD",1760529966194,0.6772,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529968009,0.6772,4108.4,4108.3,0.1236]
["bitfinex","ETHUSD",1760529969212,0.6772,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529969387,0.7988,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529973534,4.335446,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529973756,4.1509906,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529974520,1.2323446,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529974722,0.7988,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529975046,4.2682,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529977644,0.6772,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529977949,3.8071,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529978116,1.096,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529978316,3.191,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529978845,3.6649,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529979145,3.191,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529980226,3.6649,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529980438,4.03139,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529980817,3.191,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529981746,3.6649,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529981916,3.191,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529982353,1.096,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529983335,1.5699,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529983542,3.57589,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529984855,3.0666,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529985033,3.592,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529987549,4.0659,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529987755,4.1875,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529990964,4.0659,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529991165,4.47249,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529995478,6.791187,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529995663,4.47249,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529995967,7.342505,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529996583,4.47249,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529998872,7.500086,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760529999386,4.47249,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530000288,0.40659,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530000489,4.041,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530001262,1.097,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530001593,3.592,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530005193,0.001,4108.8,4108.3,0.4364]
["bitfinex","ETHUSD",1760530005404,1.098,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760530005698,1.042,4108.7,4108.6,0.1216]
["bitfinex","ETHUSD",1760530005991,1.0972,4108.8,4108.6,0.1216]
["bitfinex","ETHUSD",1760530006194,1.0972,4108.8,4108.6,0.556]
["bitfinex","ETHUSD",1760530006389,1.0972,4108.8,4108.7,0.4344]
["bitfinex","ETHUSD",1760530006591,1.0972,4108.8,4108.7,1.44300828]
["bitfinex","ETHUSD",1760530006981,3.1342,4108.8,4108.7,1.44300828]
["bitfinex","ETHUSD",1760530007186,3.1342,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1760530008010,0.45,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760530008505,0.45,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760530008875,3.1342,4108.8,4108.4,0.4344]
["bitfinex","ETHUSD",1760530008876,0.0002,4108.8,4108.4,0.4344]
["bitfinex","ETHUSD",1760530009080,1.097,4108.5,4108.4,0.4344]
["bitfinex","ETHUSD",1760530009795,1.097,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530011510,1.097,4108.5,4108.4,0.4344]
["bitfinex","ETHUSD",1760530011682,1.097,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530012585,1.097,4108.5,4108.4,0.4344]
["bitfinex","ETHUSD",1760530013197,1.097,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530013820,0.4404,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530014213,1.45622,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530015720,0.4404,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530017084,1.45622,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530017586,1.89662,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530017788,0.439162,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530019390,1.2186,4108.5,4108.3,0.4373]
["bitfinex","ETHUSD",1760530019612,1.2186,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530020325,0.4404,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530020520,1.2186,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530021022,2.493,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530021434,2.86416,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530021598,3.30456,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530022525,15.057389,4108.3,4107.9,0.002]
["bitfinex","ETHUSD",1760530022693,12.831292,4108.3,4107.5,0.002]
["bitfinex","ETHUSD",1760530022900,6.056347,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1760530023126,3.1231647,4107.5,4105.4,0.4373]
["bitfinex","ETHUSD",1760530023313,0.2353,4106.4,4105.4,0.002]
["bitfinex","ETHUSD",1760530023623,2.7293,4106.4,4105.4,0.002]
["bitfinex","ETHUSD",1760530023925,3.1697,4106.4,4105.4,0.002]
["bitfinex","ETHUSD",1760530024123,2.7293,4106.4,4105.4,0.002]
["bitfinex","ETHUSD",1760530024326,3.00223,4106.4,4105.4,0.002]
["bitfinex","ETHUSD",1760530024702,3.591,4106.4,4106.2,0.1691]
["bitfinex","ETHUSD",1760530025913,3.591,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760530026119,4.0314,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760530026500,3.591,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760530027629,4.0314,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760530028728,2.493,4106.4,4106.3,0.6064]
["bitfinex","ETHUSD",1760530028930,2.493,4106.4,4106.3,1.62004828]
["bitfinex","ETHUSD",1760530029322,1.097,4106.4,4106.3,1.62004828]
["bitfinex","ETHUSD",1760530030629,2.139,4106.4,4106.3,1.62004828]
["bitfinex","ETHUSD",1760530031132,2.139,4106.4,4106.3,0.6064]
["bitfinex","ETHUSD",1760530032635,2.139,4106.4,4106.3,3.669711]
["bitfinex","ETHUSD",1760530033004,0.1216,4107.6,4106.3,0.728]
["bitfinex","ETHUSD",1760530033205,1.097,4106.8,4106.7,9.5300828]
["bitfinex","ETHUSD",1760530033416,1.212,4106.8,4106.7,9.9661828]
["bitfinex","ETHUSD",1760530033613,1.212,4106.8,4106.7,1.11821828]
["bitfinex","ETHUSD",1760530034033,1.212,4106.8,4106.7,0.1216]
["bitfinex","ETHUSD",1760530036941,1.212,4106.8,4106.3,0.1711]
["bitfinex","ETHUSD",1760530037135,1.212,4106.8,4106.3,0.2927]
["bitfinex","ETHUSD",1760530037949,1.212,4106.8,4106.3,0.1236]
["bitfinex","ETHUSD",1760530038134,0.4725,4106.7,4106.3,0.002]
["bitfinex","ETHUSD",1760530038512,0.4725,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1760530039023,0.4725,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760530040944,1.212,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1760530041143,1.40293,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1760530041370,0.4725,4106.7,4106.3,0.002]
["bitfinex","ETHUSD",1760530042034,1.40293,4106.8,4106.3,0.002]
["bitfinex","ETHUSD",1760530042235,0.4725,4106.7,4106.3,0.002]
["bitfinex","ETHUSD",1760530043650,1.097,4106.6,4106.3,0.002]
["bitfinex","ETHUSD",1760530043849,0.001,4107.4,4106.4,1.40621828]
["bitfinex","ETHUSD",1760530044053,1.658,4107.3,4106.5,0.4361]
["bitfinex","ETHUSD",1760530044358,1.658,4107.3,4107.2,0.1599]
["bitfinex","ETHUSD",1760530044554,1.658,4107.3,4107.2,0.596]
["bitfinex","ETHUSD",1760530045467,3.22,4107.3,4107.2,0.596]
["bitfinex","ETHUSD",1760530045826,0.001,4107.4,4107.2,3.678225]
["bitfinex","ETHUSD",1760530046027,0.001,4107.4,4107.3,13.16856319]
["bitfinex","ETHUSD",1760530046236,0.189,4107.4,4107.3,14.8879333]
["bitfinex","ETHUSD",1760530046528,0.001,4108.3,4107.3,12.1004163]
["bitfinex","ETHUSD",1760530046727,0.001,4108.3,4107.5,6.47056]
["bitfinex","ETHUSD",1760530046728,0.002,4107.8,4107.5,6.47056]
["bitfinex","ETHUSD",1760530046931,0.002,4107.8,4107.6,2.14090164]
["bitfinex","ETHUSD",1760530047457,0.002,4107.8,4107.7,0.4361]
["bitfinex","ETHUSD",1760530047764,1.097,4108.2,4107.8,6.765994]
["bitfinex","ETHUSD",1760530047930,1.097,4108.2,4107.6,1.70480164]
["bitfinex","ETHUSD",1760530047931,1.097,4108.2,4108.1,14.3377568]
["bitfinex","ETHUSD",1760530048133,1.097,4108.2,4108.1,13.6579568]
["bitfinex","ETHUSD",1760530048438,1.097,4108.2,4108.1,15.02375248]
["bitfinex","ETHUSD",1760530048844,3.174,4108.2,4108.1,15.02375248]
["bitfinex","ETHUSD",1760530049731,3.174,4108.2,4108.1,11.51327848]
["bitfinex","ETHUSD",1760530049964,3.174,4108.2,4108.1,14.18567848]
["bitfinex","ETHUSD",1760530050260,3.174,4108.2,4108.1,11.51327848]
["bitfinex","ETHUSD",1760530051147,3.174,4108.2,4108.1,13.65978448]
["bitfinex","ETHUSD",1760530051362,3.174,4108.2,4107.5,9.5300828]
["bitfinex","ETHUSD",1760530052333,3.175,4108.2,4107.5,9.5300828]
["bitfinex","ETHUSD",1760530052835,1.097,4108.1,4107.5,9.5300828]
["bitfinex","ETHUSD",1760530054057,1.673,4108.0,4107.5,9.5300828]
["bitfinex","ETHUSD",1760530054375,0.6973,4107.9,4106.9,9.5300828]
["bitfinex","ETHUSD",1760530054662,0.6973,4107.9,4107.0,1.02620624]
["bitfinex","ETHUSD",1760530054863,0.4725,4107.8,4106.4,0.73204209]
["bitfinex","ETHUSD",1760530055070,0.4725,4107.8,4106.3,9.5320828]
["bitfinex","ETHUSD",1760530055246,0.4725,4107.8,4106.4,0.4361]
["bitfinex","ETHUSD",1760530055966,0.6973,4107.9,4106.4,9.5300828]
["bitfinex","ETHUSD",1760530057067,0.2248,4107.9,4106.6,3.214023]
["bitfinex","ETHUSD",1760530057267,0.2248,4107.9,4106.7,1.75412058]
["bitfinex","ETHUSD",1760530057738,0.6973,4107.9,4106.7,1.75412058]
["bitfinex","ETHUSD",1760530058972,3.589,4107.8,4106.7,1.75412058]
["bitfinex","ETHUSD",1760530060960,0.6973,4107.9,4106.7,1.75412058]
["bitfinex","ETHUSD",1760530061159,3.588,4107.8,4106.7,1.75412058]
["bitfinex","ETHUSD",1760530061476,3.588,4107.8,4107.4,0.1216]
["bitfinex","ETHUSD",1760530063903,3.586,4107.7,4107.2,0.4538]
["bitfinex","ETHUSD",1760530064074,0.4652,4107.6,4106.8,0.17541206]
["bitfinex","ETHUSD",1760530064571,0.4652,4107.6,4106.7,1.31802058]
["bitfinex","ETHUSD",1760530064572,0.4652,4107.6,4105.8,0.4558]
["bitfinex","ETHUSD",1760530065397,0.2304,4107.5,4105.8,0.002]
["bitfinex","ETHUSD",1760530065758,0.4652,4107.4,4105.8,0.002]
["bitfinex","ETHUSD",1760530069285,3.587,4107.3,4105.8,0.002]
["bitfinex","ETHUSD",1760530069776,3.587,4107.3,4106.1,0.1691]
["bitfinex","ETHUSD",1760530069777,1.097,4107.2,4106.1,0.1691]
["bitfinex","ETHUSD",1760530069975,3.587,4107.2,4106.1,0.1691]
["bitfinex","ETHUSD",1760530070177,4.01526,4107.2,4106.1,0.1691]
["bitfinex","ETHUSD",1760530070477,0.4652,4107.1,4106.1,0.1691]
["bitfinex","ETHUSD",1760530070785,0.4652,4107.1,4105.8,0.002]
["bitfinex","ETHUSD",1760530073285,0.4652,4107.1,4106.1,0.1691]
["bitfinex","ETHUSD",1760530073454,3.587,4107.0,4106.1,0.1691]
["bitfinex","ETHUSD",1760530073865,0.2304,4107.5,4106.1,0.1691]
["bitfinex","ETHUSD",1760530074080,3.587,4107.4,4106.2,0.4469]
["bitfinex","ETHUSD",1760530074280,0.4516,4107.3,4106.4,0.97025213]
["bitfinex","ETHUSD",1760530074684,0.4516,4107.3,4107.0,0.1216]
["bitfinex","ETHUSD",1760530074985,0.4516,4107.2,4107.0,0.1216]
["bitfinex","ETHUSD",1760530075591,0.4516,4107.1,4107.0,0.1216]
["bitfinex","ETHUSD",1760530075790,0.4516,4107.1,4106.4,0.97025213]
["bitfinex","ETHUSD",1760530075992,0.4516,4107.1,4106.8,0.1216]
["bitfinex","ETHUSD",1760530076200,3.7086,4107.4,4105.8,0.002]
["bitfinex","ETHUSD",1760530076201,4.334729,4106.9,4105.8,0.002]
["bitfinex","ETHUSD",1760530076384,1.7508,4107.0,4105.8,0.002]
["bitfinex","ETHUSD",1760530076576,0.2353,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760530077268,0.2353,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760530077577,1.501,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760530077968,0.2353,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760530078289,2.927,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760530078692,3.3786,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760530079492,0.4516,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760530079991,0.4516,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760530083612,4.0406,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760530086189,0.2353,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1760530086501,0.1216,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760530087299,1.097,4105.9,4105.8,0.4489]
["bitfinex","ETHUSD",1760530087617,0.2304,4107.5,4105.9,7.912913]
["bitfinex","ETHUSD",1760530087807,0.2304,4107.5,4105.8,0.4489]
["bitfinex","ETHUSD",1760530087808,2.844,4107.4,4106.0,1.2830813]
["bitfinex","ETHUSD",1760530088013,2.844,4107.4,4106.1,0.1691]
["bitfinex","ETHUSD",1760530089522,1.097,4107.3,4106.2,0.47125341]
["bitfinex","ETHUSD",1760530089719,2.491,4107.2,4106.2,0.4469]
["bitfinex","ETHUSD",1760530089892,2.491,4107.2,4107.1,0.1599]
["bitfinex","ETHUSD",1760530090096,2.491,4107.2,4107.1,0.6227]
["bitfinex","ETHUSD",1760530090914,2.491,4107.2,4107.1,0.1599]
["bitfinex","ETHUSD",1760530091520,3.588,4107.2,4107.1,0.6227]
["bitfinex","ETHUSD",1760530094995,3.588,4107.2,4107.1,0.1599]
["bitfinex","ETHUSD",1760530095707,3.588,4107.2,4107.1,0.6227]
["bitfinex","ETHUSD",1760530096027,3.588,4107.2,4107.1,0.1599]
["bitfinex","ETHUSD",1760530096327,3.588,4107.2,4107.1,0.6227]
["bitfinex","ETHUSD",1760530096810,0.0002,4108.2,4107.1,0.1599]
["bitfinex","ETHUSD",1760530097018,0.18,4108.1,4107.3,9.364282]
["bitfinex","ETHUSD",1760530097319,0.18,4108.1,4107.4,2.37238507]
["bitfinex","ETHUSD",1760530097496,0.18,4108.1,4108.0,0.1216]
["bitfinex","ETHUSD",1760530097893,0.0002,4108.2,4108.1,5.467312]
["bitfinex","ETHUSD",1760530098123,1.8602,4108.2,4108.1,5.992612]
["bitfinex","ETHUSD",1760530098517,1.8602,4108.2,4108.1,5.80502713]
["bitfinex","ETHUSD",1760530098827,1.8602,4108.2,4108.1,5.64411897]
["bitfinex","ETHUSD",1760530099028,1.8602,4108.2,4108.1,7.40045597]
["bitfinex","ETHUSD",1760530099925,0.0004,4108.3,4108.2,2.609329]
["bitfinex","ETHUSD",1760530100094,0.0004,4108.3,4108.2,3.072129]
["bitfinex","ETHUSD",1760530100299,0.0004,4108.3,4108.2,2.520546]
["bitfinex","ETHUSD",1760530100517,0.0004,4108.3,4108.2,3.0142938]
["bitfinex","ETHUSD",1760530100801,0.0004,4108.3,4108.2,3.0186978]
["bitfinex","ETHUSD",1760530101001,1.3384,4108.3,4108.2,3.0186978]
["bitfinex","ETHUSD",1760530102210,0.0004,4108.3,4108.2,14.8812958]
["bitfinex","ETHUSD",1760530102423,2.4864,4108.3,4108.2,11.2288348]
["bitfinex","ETHUSD",1760530102728,2.4864,4108.3,4108.2,4.8193028]
["bitfinex","ETHUSD",1760530103119,2.4864,4108.3,4108.2,0.9565478]
["bitfinex","ETHUSD",1760530103420,2.4864,4108.3,4108.2,4.8532818]
["bitfinex","ETHUSD",1760530104232,2.4864,4108.3,4108.2,7.6960428]
["bitfinex","ETHUSD",1760530105305,2.4864,4108.3,4108.2,26.5337248]
["bitfinex","ETHUSD",1760530105626,2.4864,4108.3,4108.2,9.7048308]
["bitfinex","ETHUSD",1760530106003,2.4864,4108.3,4108.2,3.1843658]
["bitfinex","ETHUSD",1760530106213,2.4864,4108.3,4108.2,4.5863428]
["bitfinex","ETHUSD",1760530106610,0.001,4108.7,4108.2,4.5863428]
["bitfinex","ETHUSD",1760530106801,0.001,4108.7,4108.3,0.68816748]
["bitfinex","ETHUSD",1760530107005,0.4408,4108.6,4107.3,9.08452126]
["bitfinex","ETHUSD",1760530107232,0.4408,4108.5,4107.4,2.344749]
["bitfinex","ETHUSD",1760530107411,0.4408,4108.4,4107.6,0.09758608]
["bitfinex","ETHUSD",1760530107617,0.4408,4108.4,4107.7,3.553083]
["bitfinex","ETHUSD",1760530108018,1.487,4108.3,4107.6,0.09758608]
["bitfinex","ETHUSD",1760530108430,1.487,4108.3,4107.6,1.01579681]
["bitfinex","ETHUSD",1760530109824,0.2333,4107.7,4107.2,13.963936]
["bitfinex","ETHUSD",1760530110034,0.2333,4107.7,4107.2,6.310447]
["bitfinex","ETHUSD",1760530110337,0.4408,4108.2,4107.2,6.310447]
["bitfinex","ETHUSD",1760530110338,0.2333,4108.0,4107.2,6.310447]
["bitfinex","ETHUSD",1760530110536,0.2333,4108.0,4106.8,9.08452126]
["bitfinex","ETHUSD",1760530110537,0.6741,4108.0,4106.8,9.08452126]
["bitfinex","ETHUSD",1760530110839,0.4408,4107.9,4106.6,0.73202244]
["bitfinex","ETHUSD",1760530111042,0.4408,4107.8,4106.7,5.794912]
["bitfinex","ETHUSD",1760530111213,0.4408,4107.7,4106.8,0.65269344]
["bitfinex","ETHUSD",1760530111542,0.4408,4107.6,4106.2,7.573057]
["bitfinex","ETHUSD",1760530111723,0.4408,4107.6,4106.3,10.307768]
["bitfinex","ETHUSD",1760530112025,2.853,4107.5,4106.4,7.700756]
["bitfinex","ETHUSD",1760530112230,2.853,4107.5,4106.4,6.737256]
["bitfinex","ETHUSD",1760530112632,3.58,4107.4,4106.4,6.737256]
["bitfinex","ETHUSD",1760530112944,3.58,4107.4,4106.6,4.918629]
["bitfinex","ETHUSD",1760530113127,0.2333,4108.0,4106.6,4.918629]
["bitfinex","ETHUSD",1760530113441,1.499,4107.9,4106.9,12.185915]
["bitfinex","ETHUSD",1760530113610,1.499,4107.9,4106.8,9.08452126]
["bitfinex","ETHUSD",1760530113611,0.2333,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760530114030,1.096,4108.0,4107.5,9.08452126]
["bitfinex","ETHUSD",1760530114213,1.096,4108.0,4107.9,9.989802]
["bitfinex","ETHUSD",1760530114414,0.001,4108.7,4107.9,9.989802]
["bitfinex","ETHUSD",1760530114647,0.723,4108.6,4108.3,6.965881]
["bitfinex","ETHUSD",1760530114835,0.723,4108.6,4108.5,3.779135]
["bitfinex","ETHUSD",1760530115030,0.723,4108.6,4107.6,0.92444213]
["bitfinex","ETHUSD",1760530115346,0.723,4108.6,4107.5,14.340933]
["bitfinex","ETHUSD",1760530115546,0.001,4108.7,4108.0,9.08452126]
["bitfinex","ETHUSD",1760530115742,1.732,4108.5,4108.1,5.836492]
["bitfinex","ETHUSD",1760530116117,1.732,4108.5,4108.1,3.24472]
["bitfinex","ETHUSD",1760530116319,0.001,4108.7,4108.1,3.24472]
["bitfinex","ETHUSD",1760530116515,1.156,4108.6,4108.3,4.089769]
["bitfinex","ETHUSD",1760530116846,2.485,4108.5,4108.4,14.39451437]
["bitfinex","ETHUSD",1760530117020,2.485,4108.5,4108.2,1.23292413]
["bitfinex","ETHUSD",1760530117646,0.001,4108.7,4108.3,4.01422]
["bitfinex","ETHUSD",1760530117647,2.485,4108.4,4108.3,4.01422]
["bitfinex","ETHUSD",1760530117811,2.485,4108.4,4108.3,8.235213]
["bitfinex","ETHUSD",1760530118011,2.485,4108.4,4108.3,8.95928584]
["bitfinex","ETHUSD",1760530118248,2.485,4108.4,4108.3,7.31806584]
["bitfinex","ETHUSD",1760530118549,2.485,4108.4,4108.3,5.98631184]
["bitfinex","ETHUSD",1760530118916,2.485,4108.4,4108.3,11.28686384]
["bitfinex","ETHUSD",1760530119119,2.485,4108.4,4108.3,6.99910984]
["bitfinex","ETHUSD",1760530119346,0.001,4108.7,4108.4,12.461612]
["bitfinex","ETHUSD",1760530119512,2.423,4108.6,4108.5,1.50230756]
["bitfinex","ETHUSD",1760530119718,2.423,4108.6,4108.5,14.386306]
["bitfinex","ETHUSD",1760530120043,2.423,4108.6,4108.5,26.55504]
["bitfinex","ETHUSD",1760530120425,2.423,4108.6,4108.5,26.132666]
["bitfinex","ETHUSD",1760530120625,0.001,4108.7,4108.6,13.684716]
["bitfinex","ETHUSD",1760530120819,0.001,4108.7,4108.6,0.4665]
["bitfinex","ETHUSD",1760530121021,2.404,4108.7,4108.6,16.58237658]
["bitfinex","ETHUSD",1760530121535,0.001,4109.1,4108.7,14.272643]
["bitfinex","ETHUSD",1760530121741,0.001,4109.1,4108.8,15.631293]
["bitfinex","ETHUSD",1760530121938,0.001,4109.3,4109.1,18.180786]
["bitfinex","ETHUSD",1760530122253,0.001,4109.3,4109.1,5.118197]
["bitfinex","ETHUSD",1760530122451,0.001,4109.3,4109.1,4.90930336]
["bitfinex","ETHUSD",1760530122753,1.395,4109.2,4109.1,3.25745936]
["bitfinex","ETHUSD",1760530122954,1.395,4109.2,4109.1,6.496115]
["bitfinex","ETHUSD",1760530123341,1.3942,4109.2,4109.1,6.496115]
["bitfinex","ETHUSD",1760530123539,0.001,4109.5,4109.1,6.496115]
["bitfinex","ETHUSD",1760530123755,0.001,4109.5,4109.4,22.40188687]
["bitfinex","ETHUSD",1760530123963,0.001,4109.5,4109.4,23.02257587]
["bitfinex","ETHUSD",1760530124138,0.001,4109.7,4109.4,23.67146346]
["bitfinex","ETHUSD",1760530124352,0.001,4109.7,4109.5,10.251367]
["bitfinex","ETHUSD",1760530124551,1.097,4110.6,4109.6,9.61325026]
["bitfinex","ETHUSD",1760530124742,1.097,4110.6,4110.1,22.82467687]
["bitfinex","ETHUSD",1760530124947,1.91,4110.2,4110.1,23.82467687]
["bitfinex","ETHUSD",1760530125249,1.91,4110.2,4110.1,26.03339869]
["bitfinex","ETHUSD",1760530125421,1.91,4110.2,4110.1,15.74946869]
["bitfinex","ETHUSD",1760530125618,1.91,4110.2,4110.1,11.84139269]
["bitfinex","ETHUSD",1760530125830,0.38130238,4114.5,4110.1,39.51107087]
["bitfinex","ETHUSD",1760530126053,2.483,4111.7,4111.6,13.54323087]
["bitfinex","ETHUSD",1760530126549,0.2369,4112.9,4111.7,13.033039]
["bitfinex","ETHUSD",1760530126719,0.2369,4112.9,4112.3,9.51107087]
["bitfinex","ETHUSD",1760530127326,1.096,4113.5,4112.4,3.8781547]
["bitfinex","ETHUSD",1760530127541,1.096,4113.5,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530127765,1.927,4113.4,4113.1,0.02431256]
["bitfinex","ETHUSD",1760530128053,1.927,4113.4,4113.1,0.95353834]
["bitfinex","ETHUSD",1760530128453,1.927,4113.4,4113.2,8.15668397]
["bitfinex","ETHUSD",1760530128656,1.096,4113.5,4113.2,15.328766]
["bitfinex","ETHUSD",1760530128843,1.3329,4114.5,4113.3,0.4665]
["bitfinex","ETHUSD",1760530129153,1.096,4114.8,4113.8,9.51107087]
["bitfinex","ETHUSD",1760530129326,1.096,4114.8,4114.4,9.51107087]
["bitfinex","ETHUSD",1760530129526,0.4585,4114.7,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530129857,0.4585,4114.6,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530130054,0.4585,4114.5,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530130252,2.3865,4114.4,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530130455,0.4585,4114.3,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530131032,1.928,4114.4,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530131952,0.4585,4114.3,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530132254,1.928,4114.4,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530133358,2.491,4114.3,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530134129,0.2369,4114.9,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530134330,2.49,4114.3,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530134562,2.9611,4114.3,4114.2,9.51107087]
["bitfinex","ETHUSD",1760530136058,2.9611,4114.3,4114.2,9.63187087]
["bitfinex","ETHUSD",1760530136255,2.49,4114.3,4114.2,9.63187087]
["bitfinex","ETHUSD",1760530136462,2.9611,4114.3,4114.2,9.63187087]
["bitfinex","ETHUSD",1760530137245,2.9611,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760530137445,3.25721,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760530137847,3.25721,4114.3,4113.9,0.1208]
["bitfinex","ETHUSD",1760530138041,3.25721,4114.3,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530138248,0.4711,4114.2,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530138447,0.4711,4114.1,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530138661,0.325721,4114.1,4113.1,0.02431256]
["bitfinex","ETHUSD",1760530138866,2.6961,4114.0,4113.1,3.03217]
["bitfinex","ETHUSD",1760530139047,0.2252,4113.9,4113.1,3.03217]
["bitfinex","ETHUSD",1760530139248,0.2252,4113.9,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530139438,0.4711,4113.8,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530139638,0.4711,4113.7,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530140464,1.095,4113.7,4113.6,9.51107087]
["bitfinex","ETHUSD",1760530140650,2.934,4113.7,4113.6,9.51107087]
["bitfinex","ETHUSD",1760530141859,2.934,4113.7,4113.6,11.59905687]
["bitfinex","ETHUSD",1760530142059,2.934,4113.7,4113.6,9.51107087]
["bitfinex","ETHUSD",1760530142668,3.4051,4113.7,4113.0,10.46217796]
["bitfinex","ETHUSD",1760530142875,3.4051,4113.7,4113.0,9.51107087]
["bitfinex","ETHUSD",1760530143062,3.4051,4113.7,4111.6,0.002]
["bitfinex","ETHUSD",1760530143063,0.4711,4113.6,4111.6,0.002]
["bitfinex","ETHUSD",1760530143259,0.4711,4113.6,4111.7,2.0]
["bitfinex","ETHUSD",1760530143464,0.4711,4113.5,4111.7,2.0]
["bitfinex","ETHUSD",1760530143645,0.4711,4113.4,4111.7,2.0]
["bitfinex","ETHUSD",1760530143846,0.4711,4113.3,4111.9,2.1]
["bitfinex","ETHUSD",1760530144171,0.4711,4113.3,4111.6,0.002]
["bitfinex","ETHUSD",1760530144172,0.4711,4113.2,4111.6,0.002]
["bitfinex","ETHUSD",1760530144377,0.2252,4112.0,4111.6,0.002]
["bitfinex","ETHUSD",1760530144586,2.488,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760530145145,2.9591,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760530145474,2.488,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760530146562,2.488,4111.9,4111.2,0.1665]
["bitfinex","ETHUSD",1760530146563,0.4711,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530147072,0.4703,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530161301,0.1216,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530161699,0.5564,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530162004,0.1216,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530164305,0.5564,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530166792,0.1216,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530167705,2.6086,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530168080,3.0434,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530168406,3.34774,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530170390,3.34694,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530171177,3.22614,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530174402,0.73914,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530174607,0.4348,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530175321,2.489,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530175490,0.001,4111.9,4111.2,0.6167]
["bitfinex","ETHUSD",1760530175689,2.491,4111.8,4111.3,0.4502]
["bitfinex","ETHUSD",1760530176475,2.491,4111.8,4111.4,0.4502]
["bitfinex","ETHUSD",1760530176675,2.491,4111.8,4111.5,0.4502]
["bitfinex","ETHUSD",1760530176880,2.492,4111.8,4111.6,0.4502]
["bitfinex","ETHUSD",1760530177081,2.492,4111.8,4111.2,0.1665]
["bitfinex","ETHUSD",1760530177281,2.492,4111.8,4111.3,1.41815709]
["bitfinex","ETHUSD",1760530177581,2.492,4111.8,4111.4,0.4502]
["bitfinex","ETHUSD",1760530177999,2.492,4111.8,4111.5,0.4502]
["bitfinex","ETHUSD",1760530178204,2.492,4111.8,4111.2,0.1665]
["bitfinex","ETHUSD",1760530179408,2.492,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530181192,0.1216,4111.5,4111.2,0.002]
["bitfinex","ETHUSD",1760530181389,2.492,4111.8,4111.2,0.4499]
["bitfinex","ETHUSD",1760530181593,2.492,4111.8,4111.2,0.5715]
["bitfinex","ETHUSD",1760530182016,2.492,4111.8,4111.2,0.1236]
["bitfinex","ETHUSD",1760530183297,2.492,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530183298,3.31228,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530183496,0.1216,4111.5,4111.2,0.002]
["bitfinex","ETHUSD",1760530185839,0.5709,4111.5,4111.2,0.002]
["bitfinex","ETHUSD",1760530186601,0.4493,4111.4,4111.2,0.002]
["bitfinex","ETHUSD",1760530186935,2.486,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530187226,2.9353,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530188718,2.486,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760530189324,0.001,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530189649,2.107,4111.7,4111.3,0.4479]
["bitfinex","ETHUSD",1760530193229,2.107,4111.7,4111.2,0.1665]
["bitfinex","ETHUSD",1760530194050,0.0002,4111.8,4111.2,0.002]
["bitfinex","ETHUSD",1760530194621,0.0002,4111.8,4111.7,0.1645]
["bitfinex","ETHUSD",1760530195050,0.0002,4111.8,4111.5,0.1645]
["bitfinex","ETHUSD",1760530195256,2.4842,4111.8,4111.5,0.1645]
["bitfinex","ETHUSD",1760530195455,0.001,4111.7,4111.5,0.1645]
["bitfinex","ETHUSD",1760530196159,0.001,4111.7,4111.5,0.6061]
["bitfinex","ETHUSD",1760530196541,0.001,4111.7,4111.6,0.4416]
["bitfinex","ETHUSD",1760530196737,0.001,4111.7,4111.6,0.5632]
["bitfinex","ETHUSD",1760530197130,0.001,4111.7,4111.6,0.4416]
["bitfinex","ETHUSD",1760530197436,2.485,4111.7,4111.6,0.4416]
["bitfinex","ETHUSD",1760530199265,2.485,4111.7,4111.5,0.1645]
["bitfinex","ETHUSD",1760530200257,0.4535,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760530200633,0.4535,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760530201332,0.4535,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530201570,2.9375,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530212074,2.482,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530212652,2.9153,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530212872,3.249472,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530213278,2.816172,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530214978,4.345472,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530215376,3.912172,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530216349,0.334172,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530216653,3.379,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530217553,1.096,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530217754,1.5293,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530218556,6.80335,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530218779,9.28335,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530219002,4.937655,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530219202,4.0093,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530219790,1.5293,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530220164,4.0093,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530220485,3.576,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530220674,4.0093,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530220998,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530221200,3.97695,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530221705,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530222001,3.97695,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530225293,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530227796,19.218206,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530227998,10.011243,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530228774,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530228974,12.98972,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530229302,7.594885,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530229804,6.758209,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530230000,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530231002,6.699689,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530231166,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530232767,6.556465,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530232967,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530236177,8.119598,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530236388,6.807598,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530236775,4.41025,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530237100,6.658842,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530238309,16.374108,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530238609,13.992608,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530239412,10.935518,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530240391,11.282592,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530240818,9.093631,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530241010,6.13745,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530242398,5.70415,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530242601,1.49615,4111.4,4111.3,0.1665]
["bitfinex","ETHUSD",1760530242906,3.575,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530245291,1.096,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530245497,3.575,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530246210,3.6966,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530246887,3.6966,4111.4,4111.3,0.1665]
["bitfinex","ETHUSD",1760530247088,4.06628,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530248297,5.4246,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530248493,5.8827,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530249112,5.4246,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530249621,5.303,4111.4,4111.3,0.1665]
["bitfinex","ETHUSD",1760530249792,5.303,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530249793,3.575,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530249995,3.574,4111.4,4111.3,0.611]
["bitfinex","ETHUSD",1760530251296,3.574,4111.4,4111.3,0.1665]
["bitfinex","ETHUSD",1760530251795,6.11752,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530252826,5.65942,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530254231,5.302,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530263951,5.7621,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530264321,13.136712,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530264516,7.251732,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530264749,5.716182,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530264946,3.3948382,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530265268,3.8549382,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530265636,6.3329382,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530266036,6.3339382,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530266554,3.3958382,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530266855,5.3022,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530269042,5.7623,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530269824,10.72097,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530270051,8.06208,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530270254,5.7623,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530270555,9.244048,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530270759,12.608773,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530270926,9.1412,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530271126,6.33855,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530271321,8.573872,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530271725,6.33855,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530271927,9.143705,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530272957,6.97215,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530273453,9.730701,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530273754,6.97215,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530274059,9.132354,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530274858,6.97215,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530275229,9.678328,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530275746,6.97215,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530276058,11.961164,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530277255,15.538233,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530278052,6.97215,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530278248,10.589112,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530279147,10.591187,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530279957,6.51205,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530280459,6.94895,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530282257,5.87845,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530282955,5.3022,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530283156,5.3022,4111.4,4111.3,0.4455]
["bitfinex","ETHUSD",1760530283752,5.3022,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530286131,5.3022,4111.4,4111.3,0.4455]
["bitfinex","ETHUSD",1760530286132,0.001,4111.4,4111.3,0.4455]
["bitfinex","ETHUSD",1760530286354,1.097,4111.4,4111.3,0.4455]
["bitfinex","ETHUSD",1760530286555,5.303,4111.4,4111.3,0.4455]
["bitfinex","ETHUSD",1760530286939,5.303,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530287140,5.83332,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530287359,5.303,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530288254,5.3022,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530288836,5.7391,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530289051,14.21396,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530289229,13.99201,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530289429,19.35067142,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530290056,22.84700142,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530290457,20.32692242,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530291054,26.11073142,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530291257,24.49216442,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530291460,28.0335637,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530291948,15.8907607,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530292149,21.3748737,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530293066,22.6916847,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530293642,21.4224487,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530293858,18.2468617,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530294059,20.8948257,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530294264,19.3416957,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530295163,21.1438547,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530295871,20.7049307,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530296043,21.6681057,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530297071,24.9949537,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530298089,22.7498097,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530298661,20.5287857,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530299088,32.4849637,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530299247,25.1557797,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530299575,24.7177387,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530300074,15.8897607,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530300266,20.3838877,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530300669,19.9060957,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530301247,19.8435467,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530302149,22.0753257,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530302550,20.5740337,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530302749,21.6700337,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530303056,3.9202,4111.4,4111.3,0.1665]
["bitfinex","ETHUSD",1760530303256,4.6692,4111.4,4111.3,0.633]
["bitfinex","ETHUSD",1760530303459,4.6692,4111.4,4111.3,0.1665]
["bitfinex","ETHUSD",1760530303658,6.3972,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530303894,7.0308,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530304066,18.198456,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530304387,13.556924,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530304587,13.038924,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530304891,7.4757,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530305054,12.40054,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530305463,11.867904,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530305664,13.0547144,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530306072,15.8081744,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530306886,14.6815024,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530307187,15.3623894,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530307383,10.3784344,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530307983,24.9639954,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530308186,21.0940304,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530308424,7.0308,4111.4,4111.3,0.4685]
["bitfinex","ETHUSD",1760530310824,7.0308,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530311525,5.934,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530313627,11.825152,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530313827,12.270052,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530314129,11.964281,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530314328,9.267668,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530314838,11.53414662,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530315728,17.54103862,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530316140,17.98593862,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530316339,16.08419162,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530316651,9.96485462,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530316950,14.45728462,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530317120,9.51895462,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530317926,5.934,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530318248,6.88591546,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530319048,11.01830646,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530319348,6.88591546,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530321046,0.001,4111.4,4111.3,0.4662]
["bitfinex","ETHUSD",1760530321248,3.573,4111.4,4111.3,0.4662]
["bitfinex","ETHUSD",1760530325821,3.573,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530326022,5.301,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530326231,8.88595462,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530326447,14.75478808,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760530326846,14.75478808,4111.4,4110.8,0.002]
["bitfinex","ETHUSD",1760530326847,0.6336,4111.1,4110.8,0.002]
["bitfinex","ETHUSD",1760530327074,0.6336,4111.1,4106.0,0.0625]
["bitfinex","ETHUSD",1760530327075,30.0,4110.7,4106.0,0.0625]
["bitfinex","ETHUSD",1760530327389,3.81545462,4110.9,4106.0,0.0625]
["bitfinex","ETHUSD",1760530327390,16.317874,4110.0,4108.3,0.4642]
["bitfinex","ETHUSD",1760530327553,4.658214,4108.7,4108.3,0.4642]
["bitfinex","ETHUSD",1760530327874,5.3,4108.6,4108.3,0.4642]
["bitfinex","ETHUSD",1760530328858,5.3,4108.6,4108.2,0.1591]
["bitfinex","ETHUSD",1760530328859,0.1216,4108.3,4108.2,0.1591]
["bitfinex","ETHUSD",1760530329062,2.5976,4108.3,4108.2,0.1591]
["bitfinex","ETHUSD",1760530330245,2.5976,4108.3,4108.2,0.6337]
["bitfinex","ETHUSD",1760530332085,0.1216,4108.3,4108.2,0.6337]
["bitfinex","ETHUSD",1760530332285,2.5976,4108.3,4108.2,0.6337]
["bitfinex","ETHUSD",1760530332585,2.476,4108.3,4108.2,0.6337]
["bitfinex","ETHUSD",1760530332967,0.1216,4108.4,4108.2,0.6337]
["bitfinex","ETHUSD",1760530333151,1.334,4108.3,4108.2,0.1591]
["bitfinex","ETHUSD",1760530333755,1.334,4108.3,4108.2,0.6337]
["bitfinex","ETHUSD",1760530335069,0.1216,4108.4,4108.2,0.6337]
["bitfinex","ETHUSD",1760530335070,0.1208,4108.4,4108.2,0.6337]
["bitfinex","ETHUSD",1760530335270,0.1208,4108.4,4108.3,0.4746]
["bitfinex","ETHUSD",1760530336253,1.7838,4108.4,4108.3,0.4746]
["bitfinex","ETHUSD",1760530336572,1.663,4108.4,4108.3,0.4746]
["bitfinex","ETHUSD",1760530337987,1.663,4108.4,4108.3,0.5962]
["bitfinex","ETHUSD",1760530339277,2.476,4108.4,4108.3,0.73584]
["bitfinex","ETHUSD",1760530339478,2.476,4108.4,4108.3,1.24784]
["bitfinex","ETHUSD",1760530339698,2.476,4108.4,4108.3,1.36944]
["bitfinex","ETHUSD",1760530340348,2.476,4108.4,4108.3,0.73584]
["bitfinex","ETHUSD",1760530340668,2.476,4108.4,4108.3,1.36944]
["bitfinex","ETHUSD",1760530340977,2.476,4108.4,4108.3,0.73584]
["bitfinex","ETHUSD",1760530341397,2.476,4108.4,4108.3,1.36944]
["bitfinex","ETHUSD",1760530341546,1.096,4108.6,4108.4,0.6336]
["bitfinex","ETHUSD",1760530341751,1.096,4108.6,4108.5,0.897274]
["bitfinex","ETHUSD",1760530341976,2.23,4108.6,4108.5,1.371874]
["bitfinex","ETHUSD",1760530342771,2.23,4108.6,4108.5,0.738274]
["bitfinex","ETHUSD",1760530343177,2.23,4108.6,4108.5,0.4746]
["bitfinex","ETHUSD",1760530346089,2.23,4108.6,4108.2,0.4746]
["bitfinex","ETHUSD",1760530346259,0.462,4108.5,4108.1,0.002]
["bitfinex","ETHUSD",1760530346570,2.23,4108.6,4108.1,0.1611]
["bitfinex","ETHUSD",1760530346755,0.462,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1760530346955,0.442,4108.3,4108.1,0.002]
["bitfinex","ETHUSD",1760530347386,0.462,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760530351397,8.482136,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760530351607,7.54472,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760530352202,6.026804,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760530352417,9.22399073,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760530353508,18.36082873,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760530353710,7.444279,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760530354030,11.648279,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760530354333,1.728,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760530354509,28.755191,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760530354703,20.228579,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760530354903,2.3616,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530355096,17.68821,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530355297,20.62621,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530355525,22.01572073,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530356309,21.74467173,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530356512,6.35890873,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530356715,22.46002573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530357651,25.36768673,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530357829,23.93778373,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530358157,18.11408473,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530358653,18.82747573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530359855,28.86055673,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530360222,23.82679573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530360418,21.54567673,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530360624,20.47633673,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530360854,13.25468673,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530361153,2.78730873,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530361352,7.69804,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530361753,8.91554,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530362156,9.54914,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530362653,15.48129,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530363328,10.930121,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530363524,10.8070891,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530363750,10.0731111,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530364678,13.9793781,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530365052,7.0286121,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530366177,2.1900121,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530366384,1.097,4107.4,4107.3,0.4442]
["bitfinex","ETHUSD",1760530366585,3.574,4107.4,4107.3,0.4442]
["bitfinex","ETHUSD",1760530368248,5.302,4107.4,4107.3,0.4442]
["bitfinex","ETHUSD",1760530370353,3.574,4107.4,4107.3,0.4442]
["bitfinex","ETHUSD",1760530373159,3.574,4107.4,4107.3,0.5658]
["bitfinex","ETHUSD",1760530375261,3.574,4107.4,4107.3,1.1994]
["bitfinex","ETHUSD",1760530375601,3.574,4107.4,4107.3,1.33613]
["bitfinex","ETHUSD",1760530379770,3.574,4107.4,4107.3,0.1236]
["bitfinex","ETHUSD",1760530381275,3.574,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530382282,1.097,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530383512,2.852,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530383720,2.9736,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530384219,3.4133,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530385509,2.9736,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530386377,2.9746,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530386990,3.27208,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530387211,3.71178,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530388182,1.2196,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760530388385,2.833,4107.4,4107.3,0.4313]
["bitfinex","ETHUSD",1760530388921,2.833,4107.4,4107.3,1.0649]
["bitfinex","ETHUSD",1760530389223,2.833,4107.4,4107.3,1.1865]
["bitfinex","ETHUSD",1760530390644,1.098,4107.4,4107.3,1.1865]
["bitfinex","ETHUSD",1760530390926,3.573,4107.4,4107.3,1.32194]
["bitfinex","ETHUSD",1760530393398,0.001,4107.4,4107.3,1.32194]
["bitfinex","ETHUSD",1760530393599,1.141,4107.4,4107.3,16.2652]
["bitfinex","ETHUSD",1760530393846,1.141,4107.4,4107.3,13.362324]
["bitfinex","ETHUSD",1760530394136,1.141,4107.4,4107.3,11.661104]
["bitfinex","ETHUSD",1760530394317,1.141,4107.4,4107.3,7.173503]
["bitfinex","ETHUSD",1760530395522,1.0972,4107.6,4107.4,0.6336]
["bitfinex","ETHUSD",1760530395727,1.0972,4107.6,4107.5,10.894127]
["bitfinex","ETHUSD",1760530396062,2.1432,4107.6,4107.5,10.894127]
["bitfinex","ETHUSD",1760530396365,2.1432,4107.6,4107.5,9.209837]
["bitfinex","ETHUSD",1760530396826,2.1432,4107.6,4107.5,7.527052]
["bitfinex","ETHUSD",1760530397026,2.1432,4107.6,4107.5,9.80941985]
["bitfinex","ETHUSD",1760530397762,2.1432,4107.6,4107.5,9.73831985]
["bitfinex","ETHUSD",1760530398563,2.1432,4107.6,4107.5,9.86024597]
["bitfinex","ETHUSD",1760530398765,2.1432,4107.6,4107.5,11.16104597]
["bitfinex","ETHUSD",1760530399162,0.001,4107.9,4107.6,2.3616]
["bitfinex","ETHUSD",1760530399371,0.001,4108.1,4108.0,10.16218745]
["bitfinex","ETHUSD",1760530399525,0.001,4108.1,4108.0,17.88542445]
["bitfinex","ETHUSD",1760530399724,0.001,4108.1,4108.0,25.42033145]
["bitfinex","ETHUSD",1760530399945,0.001,4108.1,4108.0,23.90776345]
["bitfinex","ETHUSD",1760530400142,0.001,4108.1,4108.0,25.63576345]
["bitfinex","ETHUSD",1760530400462,1.047,4108.1,4108.0,28.0108065]
["bitfinex","ETHUSD",1760530400761,1.047,4108.1,4108.0,28.1133755]
["bitfinex","ETHUSD",1760530400960,1.047,4108.1,4108.0,27.7973755]
["bitfinex","ETHUSD",1760530401549,0.001,4108.3,4108.2,14.021992]
["bitfinex","ETHUSD",1760530401750,1.098,4108.6,4108.4,11.458409]
["bitfinex","ETHUSD",1760530401978,1.098,4108.6,4108.4,12.8386799]
["bitfinex","ETHUSD",1760530402183,1.098,4108.6,4108.4,13.4174799]
["bitfinex","ETHUSD",1760530402389,1.098,4108.6,4108.5,9.680881]
["bitfinex","ETHUSD",1760530402558,1.098,4108.6,4108.5,12.984966]
["bitfinex","ETHUSD",1760530402758,3.293,4108.6,4108.5,15.701773]
["bitfinex","ETHUSD",1760530403098,3.293,4108.6,4108.5,17.42213739]
["bitfinex","ETHUSD",1760530403658,3.293,4108.6,4108.5,15.67636439]
["bitfinex","ETHUSD",1760530403877,3.293,4108.6,4108.5,15.51307639]
["bitfinex","ETHUSD",1760530404085,3.293,4108.6,4108.5,8.35916439]
["bitfinex","ETHUSD",1760530404280,3.293,4108.6,4108.5,6.6388]
["bitfinex","ETHUSD",1760530404458,3.293,4108.6,4108.5,9.214467]
["bitfinex","ETHUSD",1760530404658,3.293,4108.6,4108.5,8.930283]
["bitfinex","ETHUSD",1760530404883,3.293,4108.6,4108.5,9.968828]
["bitfinex","ETHUSD",1760530405562,0.0002,4109.0,4108.7,2.3616]
["bitfinex","ETHUSD",1760530405761,0.0002,4109.0,4108.9,22.77047745]
["bitfinex","ETHUSD",1760530405961,2.1582,4109.0,4108.9,21.77030545]
["bitfinex","ETHUSD",1760530406157,2.1582,4109.0,4108.9,18.90771745]
["bitfinex","ETHUSD",1760530406478,2.1582,4109.0,4108.9,18.61961745]
["bitfinex","ETHUSD",1760530407191,2.1582,4109.0,4108.9,14.24212945]
["bitfinex","ETHUSD",1760530407390,2.1582,4109.0,4108.9,15.0750837]
["bitfinex","ETHUSD",1760530407967,2.1582,4109.0,4108.9,18.8950837]
["bitfinex","ETHUSD",1760530408773,2.1582,4109.0,4108.9,15.9383047]
["bitfinex","ETHUSD",1760530409463,2.1582,4109.0,4108.9,19.5598227]
["bitfinex","ETHUSD",1760530409997,2.1582,4109.0,4108.9,18.2762867]
["bitfinex","ETHUSD",1760530410323,2.1582,4109.0,4108.9,15.9383047]
["bitfinex","ETHUSD",1760530410603,2.1582,4109.0,4108.9,12.1183047]
["bitfinex","ETHUSD",1760530410604,2.5996,4109.0,4108.9,12.1183047]
["bitfinex","ETHUSD",1760530411877,2.5996,4109.0,4108.0,0.4572]
["bitfinex","ETHUSD",1760530411878,2.5996,4109.0,4107.7,0.1591]
["bitfinex","ETHUSD",1760530412079,0.2309,4108.9,4107.8,0.6336]
["bitfinex","ETHUSD",1760530412615,0.4414,4108.8,4108.4,0.6336]
["bitfinex","ETHUSD",1760530412774,0.2309,4108.9,4108.5,0.6336]
["bitfinex","ETHUSD",1760530412970,2.1582,4109.0,4108.5,0.6336]
["bitfinex","ETHUSD",1760530413305,2.473,4108.9,4108.7,0.6336]
["bitfinex","ETHUSD",1760530413491,0.0002,4109.0,4108.7,0.6336]
["bitfinex","ETHUSD",1760530413676,0.0002,4109.0,4108.9,5.138601]
["bitfinex","ETHUSD",1760530413877,1.5562,4109.0,4108.9,5.138601]
["bitfinex","ETHUSD",1760530414089,1.097,4109.4,4109.1,2.3616]
["bitfinex","ETHUSD",1760530414291,1.097,4109.4,4109.3,2.4241]
["bitfinex","ETHUSD",1760530414487,1.097,4109.4,4109.3,6.636101]
["bitfinex","ETHUSD",1760530414894,1.097,4109.4,4109.3,4.873731]
["bitfinex","ETHUSD",1760530415284,2.652,4109.4,4109.3,2.976936]
["bitfinex","ETHUSD",1760530415472,2.652,4109.4,4109.3,4.2246883]
["bitfinex","ETHUSD",1760530416608,2.652,4109.4,4109.3,6.4098883]
["bitfinex","ETHUSD",1760530416804,2.652,4109.4,4109.3,5.9526883]
["bitfinex","ETHUSD",1760530417306,2.652,4109.4,4109.3,4.1290523]
["bitfinex","ETHUSD",1760530417479,0.001,4109.4,4109.3,16.2860053]
["bitfinex","ETHUSD",1760530417679,2.474,4109.4,4109.3,16.2860053]
["bitfinex","ETHUSD",1760530418379,2.474,4109.4,4109.3,15.1990083]
["bitfinex","ETHUSD",1760530418908,2.474,4109.4,4109.3,14.4871123]
["bitfinex","ETHUSD",1760530419079,2.474,4109.4,4109.3,14.0138383]
["bitfinex","ETHUSD",1760530419282,2.474,4109.4,4109.3,11.8502493]
["bitfinex","ETHUSD",1760530419480,2.474,4109.4,4109.3,11.8412513]
["bitfinex","ETHUSD",1760530419705,2.474,4109.4,4109.3,11.3840513]
["bitfinex","ETHUSD",1760530419879,2.474,4109.4,4109.3,11.8412513]
["bitfinex","ETHUSD",1760530420507,2.474,4109.4,4109.3,15.2131923]
["bitfinex","ETHUSD",1760530420725,2.474,4109.4,4109.3,19.0331923]
["bitfinex","ETHUSD",1760530421283,0.001,4109.5,4109.3,19.0331923]
["bitfinex","ETHUSD",1760530421284,0.001,4109.5,4109.4,1.728]
["bitfinex","ETHUSD",1760530421482,1.096,4110.2,4110.1,11.89018745]
["bitfinex","ETHUSD",1760530421889,1.096,4110.2,4110.1,14.40692045]
["bitfinex","ETHUSD",1760530422090,1.096,4110.2,4110.1,14.57282045]
["bitfinex","ETHUSD",1760530422328,1.096,4110.2,4110.1,15.3042557]
["bitfinex","ETHUSD",1760530422478,3.037,4110.2,4110.1,15.3042557]
["bitfinex","ETHUSD",1760530422683,3.037,4110.2,4110.1,16.88069127]
["bitfinex","ETHUSD",1760530423084,3.037,4110.2,4110.1,16.71479127]
["bitfinex","ETHUSD",1760530423827,3.037,4110.2,4110.1,4.79107082]
["bitfinex","ETHUSD",1760530424554,3.037,4110.2,4110.1,6.91323782]
["bitfinex","ETHUSD",1760530424753,3.037,4110.2,4110.1,4.79107082]
["bitfinex","ETHUSD",1760530424916,3.037,4110.2,4110.1,7.52793782]
["bitfinex","ETHUSD",1760530427157,3.5002,4110.2,4110.1,4.79107082]
["bitfinex","ETHUSD",1760530427522,3.037,4110.2,4110.1,3.21463525]
["bitfinex","ETHUSD",1760530429159,0.0002,4110.3,4110.2,2.3616]
["bitfinex","ETHUSD",1760530429468,0.0002,4110.3,4110.2,15.161682]
["bitfinex","ETHUSD",1760530429768,0.0002,4110.3,4110.2,11.169879]
["bitfinex","ETHUSD",1760530430128,0.0002,4110.3,4110.2,10.699395]
["bitfinex","ETHUSD",1760530430324,1.9092,4110.3,4110.2,12.79557027]
["bitfinex","ETHUSD",1760530430558,1.9092,4110.3,4110.2,13.79557027]
["bitfinex","ETHUSD",1760530430741,1.9092,4110.3,4110.2,14.25567027]
["bitfinex","ETHUSD",1760530431128,1.9092,4110.3,4110.2,13.79557027]
["bitfinex","ETHUSD",1760530431457,1.9092,4110.3,4110.2,10.12624827]
["bitfinex","ETHUSD",1760530432052,1.9092,4110.3,4110.2,8.15328827]
["bitfinex","ETHUSD",1760530432254,1.9092,4110.3,4110.2,6.37728527]
["bitfinex","ETHUSD",1760530432459,1.9092,4110.3,4110.2,2.72977527]
["bitfinex","ETHUSD",1760530432662,1.9092,4110.3,4110.2,0.6336]
["bitfinex","ETHUSD",1760530434262,1.9092,4110.3,4110.2,1.36494966]
["bitfinex","ETHUSD",1760530435049,1.9092,4110.3,4110.2,3.44308866]
["bitfinex","ETHUSD",1760530435593,1.9092,4110.3,4110.2,1.36494966]
["bitfinex","ETHUSD",1760530435786,1.9092,4110.3,4110.2,4.02765866]
["bitfinex","ETHUSD",1760530436079,1.9092,4110.3,4110.2,5.33750677]
["bitfinex","ETHUSD",1760530437083,1.9092,4110.3,4110.2,5.93264077]
["bitfinex","ETHUSD",1760530437271,1.9092,4110.3,4110.2,2.67479777]
["bitfinex","ETHUSD",1760530438075,1.9092,4110.3,4110.2,8.31470077]
["bitfinex","ETHUSD",1760530438279,1.9092,4110.3,4110.2,7.95628577]
["bitfinex","ETHUSD",1760530438776,1.9092,4110.3,4110.2,7.68853077]
["bitfinex","ETHUSD",1760530439077,1.9092,4110.3,4110.2,8.44463377]
["bitfinex","ETHUSD",1760530439489,1.9092,4110.3,4110.2,8.56623377]
["bitfinex","ETHUSD",1760530439709,1.9092,4110.3,4110.2,9.00343377]
["bitfinex","ETHUSD",1760530439909,1.9092,4110.3,4110.2,3.23359777]
["bitfinex","ETHUSD",1760530440114,1.9092,4110.3,4110.2,10.81133377]
["bitfinex","ETHUSD",1760530440414,1.9092,4110.3,4110.2,6.06184077]
["bitfinex","ETHUSD",1760530440574,1.9092,4110.3,4110.2,2.79639777]
["bitfinex","ETHUSD",1760530443346,2.3652,4110.3,4110.2,1.48654966]
["bitfinex","ETHUSD",1760530444100,2.3652,4110.3,4110.2,0.85294966]
["bitfinex","ETHUSD",1760530444507,2.3652,4110.3,4110.2,1.48654966]
["bitfinex","ETHUSD",1760530447845,2.3652,4110.3,4110.2,0.7552]
["bitfinex","ETHUSD",1760530449208,0.4562,4110.3,4110.2,0.7552]
["bitfinex","ETHUSD",1760530449433,2.9262,4110.3,4110.2,0.7552]
["bitfinex","ETHUSD",1760530450637,2.9262,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760530450638,3.21882,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760530450851,3.21882,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760530452533,0.4537,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530452735,0.4529,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530453467,2.4702,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760530454824,0.4537,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530455248,2.4702,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760530455552,0.0002,4110.3,4110.2,0.6336]
["bitfinex","ETHUSD",1760530455859,1.4712,4110.3,4110.2,1.8202042]
["bitfinex","ETHUSD",1760530456052,0.0002,4110.3,4110.2,1.79587449]
["bitfinex","ETHUSD",1760530456253,2.4702,4110.3,4110.2,1.79587449]
["bitfinex","ETHUSD",1760530456458,2.4702,4110.3,4110.2,4.24861376]
["bitfinex","ETHUSD",1760530458956,0.0002,4110.3,4110.2,10.50770176]
["bitfinex","ETHUSD",1760530459256,2.4702,4110.3,4110.2,10.50770176]
["bitfinex","ETHUSD",1760530459955,2.4702,4110.3,4110.2,4.24861376]
["bitfinex","ETHUSD",1760530460123,2.4702,4110.3,4110.2,25.91996476]
["bitfinex","ETHUSD",1760530460564,2.4702,4110.3,4110.2,14.87794176]
["bitfinex","ETHUSD",1760530460760,2.4702,4110.3,4110.2,13.57314176]
["bitfinex","ETHUSD",1760530461839,2.4702,4110.3,4110.2,17.39314176]
["bitfinex","ETHUSD",1760530462174,2.4702,4110.3,4110.2,11.55537176]
["bitfinex","ETHUSD",1760530462792,2.4702,4110.3,4110.2,11.98617176]
["bitfinex","ETHUSD",1760530463256,2.4702,4110.3,4110.2,8.06861376]
["bitfinex","ETHUSD",1760530463457,2.4702,4110.3,4110.2,7.75941376]
["bitfinex","ETHUSD",1760530463660,2.4702,4110.3,4110.2,3.93941376]
["bitfinex","ETHUSD",1760530465596,2.9239,4110.3,4110.2,3.93941376]
["bitfinex","ETHUSD",1760530465993,2.4702,4110.3,4110.2,3.93941376]
["bitfinex","ETHUSD",1760530470892,2.4702,4110.3,4110.1,0.13871994]
["bitfinex","ETHUSD",1760530470893,2.9239,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760530471580,0.0002,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760530471764,1.476,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530471966,1.9297,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530473070,1.096,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530473403,3.31,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530473881,0.0002,4110.3,4110.1,0.49720119]
["bitfinex","ETHUSD",1760530474088,2.9227,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530476188,0.4529,4110.2,4110.1,0.73354762]
["bitfinex","ETHUSD",1760530477437,2.3039,4110.2,4110.1,0.73354762]
["bitfinex","ETHUSD",1760530477803,2.3039,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530481039,2.64391,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530483616,2.3039,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530493052,2.3049,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530493823,2.47,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530495459,2.9407,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530498955,3.0623,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530499154,3.77692387,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530499868,3.77612387,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530501575,0.0002,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530501787,2.4692,4110.2,4110.1,1.065]
["bitfinex","ETHUSD",1760530502659,2.4692,4110.2,4110.1,0.6356]
["bitfinex","ETHUSD",1760530502881,2.9399,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530503078,3.0615,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530503271,3.47727,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530505784,11.22191865,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530506696,8.19300865,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530507000,2.61467,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530507293,9.16640865,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530508481,12.1541473,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530508689,11.54334765,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530508907,9.16640865,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530509277,17.34504065,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530509510,14.92184265,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530509677,14.07364265,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530510015,21.9870563,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530510307,19.1032983,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530510520,9.16640865,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530513287,2.14397,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530513612,3.5652,4110.2,4110.1,0.4399]
["bitfinex","ETHUSD",1760530514296,1.0962,4110.2,4110.1,1.0735]
["bitfinex","ETHUSD",1760530514475,3.5652,4110.2,4110.1,1.0735]
["bitfinex","ETHUSD",1760530515631,0.0002,4110.2,4110.1,1.0735]
["bitfinex","ETHUSD",1760530515785,0.0002,4110.3,4110.2,11.667641]
["bitfinex","ETHUSD",1760530515985,1.0482,4110.3,4110.2,8.95687709]
["bitfinex","ETHUSD",1760530517015,2.0432,4110.3,4110.2,18.09199909]
["bitfinex","ETHUSD",1760530517383,2.0432,4110.3,4110.2,27.59771873]
["bitfinex","ETHUSD",1760530517584,2.4682,4110.3,4110.2,27.82615381]
["bitfinex","ETHUSD",1760530517888,1.096,4110.5,4110.4,14.440111]
["bitfinex","ETHUSD",1760530518082,2.144,4110.5,4110.4,16.81515405]
["bitfinex","ETHUSD",1760530518288,2.144,4110.5,4110.4,17.48148913]
["bitfinex","ETHUSD",1760530518712,2.144,4110.5,4110.4,13.56724813]
["bitfinex","ETHUSD",1760530518912,2.144,4110.5,4110.4,14.60525713]
["bitfinex","ETHUSD",1760530519310,2.144,4110.5,4110.4,5.40297813]
["bitfinex","ETHUSD",1760530519544,2.144,4110.5,4110.4,5.17454305]
["bitfinex","ETHUSD",1760530519749,2.144,4110.5,4110.4,2.7995]
["bitfinex","ETHUSD",1760530520709,2.144,4110.5,4110.4,8.065527]
["bitfinex","ETHUSD",1760530521054,2.144,4110.5,4110.4,2.7995]
["bitfinex","ETHUSD",1760530521257,2.144,4110.5,4110.4,1.728]
["bitfinex","ETHUSD",1760530521474,2.144,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760530522158,2.144,4110.5,4110.2,0.4379]
["bitfinex","ETHUSD",1760530522366,2.144,4110.5,4110.3,0.18050334]
["bitfinex","ETHUSD",1760530522539,2.144,4110.5,4110.4,0.6336]
["bitfinex","ETHUSD",1760530523154,1.096,4110.5,4110.4,0.6336]
["bitfinex","ETHUSD",1760530524327,3.12,4110.5,4110.4,0.7552]
["bitfinex","ETHUSD",1760530524848,3.5832,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760530525161,3.5832,4110.5,4110.1,0.1236]
["bitfinex","ETHUSD",1760530525465,0.4632,4110.4,4110.2,0.6336]
["bitfinex","ETHUSD",1760530526325,3.12,4110.5,4110.2,0.6336]
["bitfinex","ETHUSD",1760530526961,0.4632,4110.4,4110.2,0.6336]
["bitfinex","ETHUSD",1760530527263,0.4632,4110.3,4110.1,0.002]
["bitfinex","ETHUSD",1760530527637,0.4632,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530528036,0.83378,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760530528242,2.56178,4110.2,4109.7,0.002]
["bitfinex","ETHUSD",1760530528430,0.2222,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530528634,4.4172,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530528830,4.8804,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530529055,5.36844,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530529450,3.64044,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530529787,3.563,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530530340,1.096,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530530541,2.724,4109.8,4109.7,1.0735]
["bitfinex","ETHUSD",1760530530855,2.724,4109.8,4109.7,0.6356]
["bitfinex","ETHUSD",1760530531243,2.724,4109.8,4109.7,1.0735]
["bitfinex","ETHUSD",1760530531772,2.724,4109.8,4109.7,0.6356]
["bitfinex","ETHUSD",1760530532138,2.724,4109.8,4109.7,1.0735]
["bitfinex","ETHUSD",1760530532746,2.724,4109.8,4109.7,1.24461]
["bitfinex","ETHUSD",1760530533467,1.096,4109.8,4109.7,13.961499]
["bitfinex","ETHUSD",1760530533697,3.563,4109.8,4109.7,9.797031]
["bitfinex","ETHUSD",1760530534497,3.563,4109.8,4109.7,15.532174]
["bitfinex","ETHUSD",1760530534660,3.563,4109.8,4109.7,15.0682]
["bitfinex","ETHUSD",1760530534860,3.563,4109.8,4109.7,12.411871]
["bitfinex","ETHUSD",1760530535093,3.563,4109.8,4109.7,9.884624]
["bitfinex","ETHUSD",1760530535294,3.563,4109.8,4109.7,2.53471]
["bitfinex","ETHUSD",1760530535464,3.563,4109.8,4109.7,2.97261]
["bitfinex","ETHUSD",1760530536169,3.563,4109.8,4109.7,2.53471]
["bitfinex","ETHUSD",1760530537801,3.563,4109.8,4109.7,2.3636]
["bitfinex","ETHUSD",1760530538401,3.563,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530538600,4.0262,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530539293,4.0262,4109.8,4109.7,0.1236]
["bitfinex","ETHUSD",1760530540205,1.096,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530540409,3.563,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530540603,1.096,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530540803,4.007,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530541010,3.563,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530542074,4.007,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530543776,4.43018,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530543995,4.55178,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530544578,2.08478,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530544886,4.1286,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530545500,1.096,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530545674,3.563,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530546304,4.007,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530546914,1.5392,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530548082,3.5052,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530548506,3.062,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530552569,0.001,4110.1,4109.7,0.002]
["bitfinex","ETHUSD",1760530552798,1.096,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530553376,3.563,4109.8,4109.7,0.1236]
["bitfinex","ETHUSD",1760530556312,4.37161,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530556993,3.9937,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530557178,1.096,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530557507,2.427,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530558110,2.427,4109.8,4109.7,0.7572]
["bitfinex","ETHUSD",1760530560716,0.001,4110.1,4109.8,0.6336]
["bitfinex","ETHUSD",1760530560891,0.001,4110.1,4109.9,0.78102482]
["bitfinex","ETHUSD",1760530561096,1.805,4110.0,4109.9,1.20409333]
["bitfinex","ETHUSD",1760530561492,1.805,4110.0,4109.9,1.32569333]
["bitfinex","ETHUSD",1760530562319,1.096,4110.0,4109.9,1.32569333]
["bitfinex","ETHUSD",1760530562790,2.404,4110.0,4109.9,1.32569333]
["bitfinex","ETHUSD",1760530562991,3.562,4110.0,4109.9,13.32065433]
["bitfinex","ETHUSD",1760530563313,3.562,4110.0,4109.9,3.05369333]
["bitfinex","ETHUSD",1760530563921,3.562,4110.0,4109.9,5.23507933]
["bitfinex","ETHUSD",1760530564119,1.096,4110.0,4109.9,6.80815533]
["bitfinex","ETHUSD",1760530564438,3.562,4110.0,4109.9,6.80815533]
["bitfinex","ETHUSD",1760530564831,3.562,4110.0,4109.9,5.50473433]
["bitfinex","ETHUSD",1760530565022,3.562,4110.0,4109.9,3.05369333]
["bitfinex","ETHUSD",1760530565614,3.562,4110.0,4109.9,5.20032333]
["bitfinex","ETHUSD",1760530565921,3.562,4110.0,4109.9,9.83367733]
["bitfinex","ETHUSD",1760530566127,3.562,4110.0,4109.9,7.83971133]
["bitfinex","ETHUSD",1760530567027,3.562,4110.0,4109.9,15.69817333]
["bitfinex","ETHUSD",1760530567229,1.096,4110.0,4109.9,15.69817333]
["bitfinex","ETHUSD",1760530567533,3.562,4110.0,4109.9,15.69817333]
["bitfinex","ETHUSD",1760530567735,1.096,4110.0,4109.9,15.69817333]
["bitfinex","ETHUSD",1760530567899,3.562,4110.0,4109.9,13.56557433]
["bitfinex","ETHUSD",1760530568102,3.562,4110.0,4109.9,13.09806933]
["bitfinex","ETHUSD",1760530568331,3.562,4110.0,4109.9,12.97646933]
["bitfinex","ETHUSD",1760530568909,3.562,4110.0,4109.9,6.75209333]
["bitfinex","ETHUSD",1760530569100,3.562,4110.0,4109.9,33.12233133]
["bitfinex","ETHUSD",1760530569537,3.562,4110.0,4109.9,29.62089833]
["bitfinex","ETHUSD",1760530569737,0.001,4110.3,4110.2,0.6336]
["bitfinex","ETHUSD",1760530569904,0.001,4110.3,4110.2,30.90806091]
["bitfinex","ETHUSD",1760530570106,0.001,4110.3,4110.2,21.64911391]
["bitfinex","ETHUSD",1760530570427,0.0002,4110.3,4110.2,21.64911391]
["bitfinex","ETHUSD",1760530570606,0.0002,4110.3,4110.2,21.11153291]
["bitfinex","ETHUSD",1760530571003,1.1772,4110.3,4110.2,4.10304305]
["bitfinex","ETHUSD",1760530571200,1.1772,4110.3,4110.0,4.4354]
["bitfinex","ETHUSD",1760530571402,0.4528,4110.2,4109.8,0.09751804]
["bitfinex","ETHUSD",1760530571636,0.4528,4110.2,4109.7,0.002]
["bitfinex","ETHUSD",1760530571839,0.2198,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530572446,0.6726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530572607,0.6726,4109.8,4109.7,0.6356]
["bitfinex","ETHUSD",1760530573132,0.2198,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530573637,0.6726,4109.8,4109.7,0.6356]
["bitfinex","ETHUSD",1760530574135,0.6726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530577408,4.2346,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530577634,4.65806,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530579523,1.09606,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530579722,4.2346,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530581656,0.6726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530581823,4.2346,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530583329,1.3158,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530583529,3.562,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530584040,1.096,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530584557,3.562,4109.8,4109.7,0.1236]
["bitfinex","ETHUSD",1760530585118,4.3711,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530585346,4.4927,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760530585722,1.728,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530586141,2.1808,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530586944,4.6468,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530587131,6.38695,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530588057,2.19295,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530588253,0.1216,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760530588453,1.096,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530588660,3.562,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530589027,4.0148,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530591339,3.562,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530591740,4.0148,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530592565,3.562,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530593429,4.0148,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530593841,1.548,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530594664,1.73704,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530594973,4.32464,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530595965,3.6836,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530596168,3.562,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530596376,4.0148,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530599288,5.7428,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530603276,5.29,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530603446,5.84108,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530604373,5.29,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530604761,5.738,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530605343,2.824,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530605552,5.29,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530608151,5.738,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530608481,5.88741,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530608702,5.29,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530609959,5.738,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530615277,5.739,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530615474,14.117618,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530615779,13.435079,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530616277,22.780157,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530616479,5.739,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530617170,1.729,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530617376,5.7185,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530617574,2.1565,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530617792,5.95776,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530618096,3.49176,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530618293,2.39576,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530618596,5.52946,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530618892,5.95776,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530619293,5.52946,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530619464,5.95776,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530620288,11.328684,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530620592,5.95776,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530622589,3.06346,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530622979,5.52946,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530623716,5.95776,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530628595,27.811408,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760530629003,27.811408,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760530629203,1.728,4109.4,4107.9,0.002]
["bitfinex","ETHUSD",1760530629429,20.67544609,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760530629636,24.25436109,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760530629794,24.68266109,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760530630624,26.77716209,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760530630831,27.01642209,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760530631528,20.185535,4108.8,4107.9,0.002]
["bitfinex","ETHUSD",1760530631727,1.728,4108.6,4107.9,0.002]
["bitfinex","ETHUSD",1760530631894,2.466,4108.5,4107.9,0.002]
["bitfinex","ETHUSD",1760530632091,1.728,4108.4,4107.9,0.002]
["bitfinex","ETHUSD",1760530632293,0.46349,4108.4,4107.9,0.002]
["bitfinex","ETHUSD",1760530632497,2.466,4108.4,4107.9,0.002]
["bitfinex","ETHUSD",1760530632697,1.728,4108.8,4108.2,0.1699]
["bitfinex","ETHUSD",1760530633229,2.466,4108.7,4108.2,0.1699]
["bitfinex","ETHUSD",1760530633427,0.4409,4109.2,4108.2,0.1699]
["bitfinex","ETHUSD",1760530633428,9.52206509,4109.7,4108.4,0.4489]
["bitfinex","ETHUSD",1760530633630,3.48583651,4109.6,4108.4,0.4489]
["bitfinex","ETHUSD",1760530633929,15.790618,4109.5,4108.4,0.4489]
["bitfinex","ETHUSD",1760530634130,1.728,4109.4,4108.4,0.4489]
["bitfinex","ETHUSD",1760530634433,2.466,4109.3,4108.4,0.4489]
["bitfinex","ETHUSD",1760530635033,1.097,4109.2,4108.4,0.4489]
["bitfinex","ETHUSD",1760530635240,0.3563,4109.1,4108.4,0.4489]
["bitfinex","ETHUSD",1760530635538,4.194,4109.0,4108.4,0.4489]
["bitfinex","ETHUSD",1760530635738,4.194,4109.0,4108.2,0.1699]
["bitfinex","ETHUSD",1760530636508,2.393,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760530637554,0.665,4108.9,4108.1,0.1699]
["bitfinex","ETHUSD",1760530637834,0.34873,4108.8,4108.1,0.1699]
["bitfinex","ETHUSD",1760530638138,5.291,4108.7,4108.2,0.4489]
["bitfinex","ETHUSD",1760530638330,5.291,4108.7,4108.1,0.1699]
["bitfinex","ETHUSD",1760530638641,3.563,4108.6,4108.4,0.4489]
["bitfinex","ETHUSD",1760530638853,0.3563,4109.1,4108.5,0.4489]
["bitfinex","ETHUSD",1760530639008,1.728,4108.9,4108.5,0.4489]
["bitfinex","ETHUSD",1760530639420,0.1216,4108.5,4108.1,0.1699]
["bitfinex","ETHUSD",1760530639620,2.466,4108.4,4108.1,0.1699]
["bitfinex","ETHUSD",1760530640040,2.466,4108.4,4108.3,0.4509]
["bitfinex","ETHUSD",1760530640650,2.466,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530640822,0.1208,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760530642138,4.194,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530642342,4.66957,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530643647,5.11047,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530645144,4.66957,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530645351,4.03857,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530646261,4.47947,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530646634,4.03857,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530647230,4.03857,4108.4,4108.3,0.4509]
["bitfinex","ETHUSD",1760530647231,1.097,4108.4,4108.3,0.4509]
["bitfinex","ETHUSD",1760530647434,5.291,4108.4,4108.3,0.4509]
["bitfinex","ETHUSD",1760530648036,5.291,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530649327,5.7319,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530656065,5.291,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530656362,5.8202,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530656669,6.2611,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530657562,5.8202,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530658168,3.3542,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530658539,5.8202,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760530660537,5.8202,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530660733,5.8202,4108.4,4108.3,0.46167238]
["bitfinex","ETHUSD",1760530660960,5.291,4108.4,4108.3,0.46167238]
["bitfinex","ETHUSD",1760530661162,5.291,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530664235,5.2902,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530668488,5.7508,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530668686,5.2902,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530669489,2.8242,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530669704,5.2892,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530670912,5.86428,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530671122,6.32488,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530672497,5.86428,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530673979,2.30228,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530674178,5.2892,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530680821,2.8242,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530681120,5.2892,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530681321,2.8242,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530681526,1.097,4108.4,4108.3,0.44607238]
["bitfinex","ETHUSD",1760530681690,5.29,4108.4,4108.3,0.44607238]
["bitfinex","ETHUSD",1760530681889,5.29,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530683733,5.8191,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530684020,6.2509,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530684797,6.2519,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530687948,3.7861,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530689109,6.2511,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530690338,2.2573,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530690524,2.8252,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530690725,5.2902,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530691541,5.2902,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530692061,1.7282,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530692349,0.001,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530692509,1.098,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530692711,1.098,4108.4,4108.3,1.08857238]
["bitfinex","ETHUSD",1760530693015,3.084,4108.4,4108.3,1.22657962]
["bitfinex","ETHUSD",1760530693956,3.084,4108.4,4108.3,0.59297962]
["bitfinex","ETHUSD",1760530694107,4.812,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530695315,1.729,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530695515,5.291,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530696248,0.001,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530696453,3.563,4108.4,4108.3,0.58081962]
["bitfinex","ETHUSD",1760530697661,3.563,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530699061,3.563,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530699254,0.001,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530699435,1.098,4108.4,4108.3,1.08857238]
["bitfinex","ETHUSD",1760530699751,3.562,4108.4,4108.3,1.08857238]
["bitfinex","ETHUSD",1760530699954,3.562,4108.4,4108.3,0.63647238]
["bitfinex","ETHUSD",1760530700447,3.562,4108.4,4108.3,1.08857238]
["bitfinex","ETHUSD",1760530700649,3.562,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530704778,5.29,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530708792,5.7622,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530708959,6.35068,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530709386,5.87848,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530710457,4.193,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530710662,1.729,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530710864,5.29,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530711293,5.29,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530711458,1.7282,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530711665,5.2892,4108.4,4108.3,0.45497238]
["bitfinex","ETHUSD",1760530712890,5.2892,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530713472,6.30258,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530716606,3.83858,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530716808,6.30258,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530717120,5.83038,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530718524,6.30258,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530718693,3.5612,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530718894,5.2892,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530720032,5.2892,4108.4,4108.3,0.44567238]
["bitfinex","ETHUSD",1760530720233,5.2892,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530720634,3.5612,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530721505,0.0002,4108.4,4108.3,0.44567238]
["bitfinex","ETHUSD",1760530721706,0.0002,4108.4,4108.3,1.07927238]
["bitfinex","ETHUSD",1760530721707,3.6828,4108.4,4108.3,1.07927238]
["bitfinex","ETHUSD",1760530721916,3.6828,4108.4,4108.3,1.20418962]
["bitfinex","ETHUSD",1760530722118,3.6828,4108.4,4108.3,0.76138962]
["bitfinex","ETHUSD",1760530722425,3.6828,4108.4,4108.3,0.57058962]
["bitfinex","ETHUSD",1760530722807,3.6828,4108.4,4108.3,0.12778962]
["bitfinex","ETHUSD",1760530723002,3.6828,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530723604,4.1359,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530724127,5.8639,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530728985,4.1359,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530730552,1.2188,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530730753,3.80478,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530731118,4.25788,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530732323,5.53278,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530732735,5.98588,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530734862,5.98508,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530735740,5.53198,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530735944,1.97098,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530736145,5.53298,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530737267,5.96388,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530737436,5.53298,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530738138,2.947,4108.4,4108.3,0.00287238]
["bitfinex","ETHUSD",1760530738347,0.001,4110.2,4108.9,1.72865166]
["bitfinex","ETHUSD",1760530738680,0.02230476,4111.0,4110.6,0.6336]
["bitfinex","ETHUSD",1760530738877,1.097,4111.9,4110.8,2.3616]
["bitfinex","ETHUSD",1760530739061,1.097,4111.9,4111.3,9.52808842]
["bitfinex","ETHUSD",1760530739062,0.857,4111.8,4111.3,9.52808842]
["bitfinex","ETHUSD",1760530739264,1.097,4112.7,4111.7,2.3616]
["bitfinex","ETHUSD",1760530739464,1.097,4113.5,4112.8,2.3616]
["bitfinex","ETHUSD",1760530739640,1.097,4113.6,4113.0,0.6336]
["bitfinex","ETHUSD",1760530739838,1.097,4113.6,4113.2,0.6336]
["bitfinex","ETHUSD",1760530740161,1.097,4113.6,4113.4,0.6336]
["bitfinex","ETHUSD",1760530740372,1.551,4113.5,4112.9,0.6336]
["bitfinex","ETHUSD",1760530740679,1.551,4113.5,4112.8,0.2037]
["bitfinex","ETHUSD",1760530740882,1.551,4113.5,4112.7,0.6336]
["bitfinex","ETHUSD",1760530741254,1.83917,4113.5,4112.6,0.2037]
["bitfinex","ETHUSD",1760530742084,0.4309,4113.4,4112.0,0.2037]
["bitfinex","ETHUSD",1760530742264,0.4309,4113.4,4112.3,0.2037]
["bitfinex","ETHUSD",1760530742579,3.56717,4113.5,4112.3,0.2037]
["bitfinex","ETHUSD",1760530742882,3.279,4113.5,4112.4,0.2037]
["bitfinex","ETHUSD",1760530744671,3.279,4113.5,4112.3,0.2037]
["bitfinex","ETHUSD",1760530745688,0.4309,4113.4,4112.3,0.2037]
["bitfinex","ETHUSD",1760530745888,0.4309,4113.4,4111.7,0.6336]
["bitfinex","ETHUSD",1760530745889,0.4309,4113.4,4112.1,0.6336]
["bitfinex","ETHUSD",1760530746088,3.279,4113.5,4112.1,0.6336]
["bitfinex","ETHUSD",1760530746294,0.4309,4113.3,4111.7,0.2037]
["bitfinex","ETHUSD",1760530746463,1.728,4113.1,4111.7,0.2037]
["bitfinex","ETHUSD",1760530746658,1.728,4112.9,4111.4,0.2037]
["bitfinex","ETHUSD",1760530746862,0.2337,4112.8,4111.4,0.2037]
["bitfinex","ETHUSD",1760530747077,0.4309,4112.7,4111.4,0.2037]
["bitfinex","ETHUSD",1760530747273,0.91766,4112.7,4111.4,0.2037]
["bitfinex","ETHUSD",1760530748291,0.91766,4112.7,4110.9,0.73125696]
["bitfinex","ETHUSD",1760530748483,0.4309,4112.6,4111.1,0.2037]
["bitfinex","ETHUSD",1760530749019,0.1216,4111.6,4111.1,0.2037]
["bitfinex","ETHUSD",1760530749182,2.474,4111.5,4111.1,0.2037]
["bitfinex","ETHUSD",1760530749491,2.474,4111.5,4111.2,0.48676]
["bitfinex","ETHUSD",1760530750491,2.474,4111.5,4110.8,0.2037]
["bitfinex","ETHUSD",1760530750676,0.1216,4111.3,4110.9,0.48676]
["bitfinex","ETHUSD",1760530752667,3.57,4111.2,4111.0,0.2037]
["bitfinex","ETHUSD",1760530752872,3.57,4111.2,4111.0,0.6336]
["bitfinex","ETHUSD",1760530753071,3.57,4111.2,4111.1,0.348266]
["bitfinex","ETHUSD",1760530754193,3.57,4111.2,4111.1,0.144566]
["bitfinex","ETHUSD",1760530755278,3.57,4111.2,4111.0,0.6336]
["bitfinex","ETHUSD",1760530758507,1.096,4111.1,4111.0,0.6336]
["bitfinex","ETHUSD",1760530759810,2.593,4111.1,4111.0,0.6336]
["bitfinex","ETHUSD",1760530761119,2.593,4111.1,4111.0,1.2672]
["bitfinex","ETHUSD",1760530762218,3.567,4111.1,4111.0,1.2672]
["bitfinex","ETHUSD",1760530769044,4.0104,4111.1,4111.0,0.6336]
["bitfinex","ETHUSD",1760530769215,4.41146,4111.1,4111.0,0.6336]
["bitfinex","ETHUSD",1760530769392,4.41146,4111.1,4110.6,0.6336]
["bitfinex","ETHUSD",1760530769595,0.4434,4111.0,4110.9,0.6336]
["bitfinex","ETHUSD",1760530769790,0.4434,4111.0,4110.5,0.1216]
["bitfinex","ETHUSD",1760530769996,0.6651,4110.9,4110.5,0.1216]
["bitfinex","ETHUSD",1760530770220,0.6651,4110.9,4110.7,0.6336]
["bitfinex","ETHUSD",1760530770450,0.2217,4110.9,4110.7,0.6336]
["bitfinex","ETHUSD",1760530772516,0.4434,4110.8,4110.7,0.6336]
["bitfinex","ETHUSD",1760530772723,0.1216,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760530773045,2.469,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530773247,4.6404,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530776040,0.65707,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1760530776346,3.565,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530777048,4.0084,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530777622,3.565,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530778179,4.0084,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530778480,3.565,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530778674,4.0084,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530778878,4.43141,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530779791,3.565,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530781964,1.096,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530783271,2.997,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530783598,2.997,4110.6,4110.5,0.8402]
["bitfinex","ETHUSD",1760530783982,0.1218,4111.3,4110.6,0.6336]
["bitfinex","ETHUSD",1760530784286,0.1218,4111.3,4110.6,0.7552]
["bitfinex","ETHUSD",1760530784287,1.798,4111.2,4110.6,0.7552]
["bitfinex","ETHUSD",1760530784455,1.798,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760530784651,0.1216,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760530784884,2.468,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530788660,2.9071,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530789701,2.468,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530791075,2.9071,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530791399,2.468,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530793798,2.9071,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530794008,3.23206,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530795306,2.79296,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530795605,2.9023,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530799912,4.6303,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760530800267,4.6303,4110.6,4110.1,0.002]
["bitfinex","ETHUSD",1760530800268,1.728,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760530800480,13.761034,4110.2,4107.3,0.2126]
["bitfinex","ETHUSD",1760530800705,1.728,4109.9,4107.4,0.2146]
["bitfinex","ETHUSD",1760530800905,3.32651873,4109.8,4107.4,0.2146]
["bitfinex","ETHUSD",1760530801207,5.869784,4109.6,4107.5,0.6356]
["bitfinex","ETHUSD",1760530801374,0.2139,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760530801579,3.7759,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760530801780,4.2102,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760530802107,4.63122,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760530802709,6.35922,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760530805589,6.35842,4108.4,4107.5,0.002]
["bitfinex","ETHUSD",1760530809218,17.473116,4108.2,4107.5,0.002]
["bitfinex","ETHUSD",1760530809418,0.63273045,4107.9,4105.6,0.2223]
["bitfinex","ETHUSD",1760530809718,0.63273045,4107.9,4102.8,1.21045711]
["bitfinex","ETHUSD",1760530809719,20.72382,4107.7,4105.3,0.1121]
["bitfinex","ETHUSD",1760530809912,11.997701,4107.6,4105.3,0.1121]
["bitfinex","ETHUSD",1760530810115,11.764686,4107.4,4105.3,0.1121]
["bitfinex","ETHUSD",1760530810291,11.52485661,4107.3,4105.3,0.1121]
["bitfinex","ETHUSD",1760530810491,7.856014,4107.1,4105.3,0.1121]
["bitfinex","ETHUSD",1760530810791,5.547745,4106.9,4105.3,0.1121]
["bitfinex","ETHUSD",1760530811010,5.90041,4106.7,4105.3,0.1121]
["bitfinex","ETHUSD",1760530811204,0.2183,4105.4,4104.3,0.113]
["bitfinex","ETHUSD",1760530811404,1.096,4105.3,4104.3,0.113]
["bitfinex","ETHUSD",1760530811620,1.096,4105.2,4104.7,0.226]
["bitfinex","ETHUSD",1760530811809,0.21742444,4105.7,4104.7,0.226]
["bitfinex","ETHUSD",1760530812010,0.21657909,4105.7,4104.7,0.226]
["bitfinex","ETHUSD",1760530812427,0.21576177,4105.7,4104.3,0.3407]
["bitfinex","ETHUSD",1760530812628,1.015,4105.6,4104.3,0.3407]
["bitfinex","ETHUSD",1760530812823,0.21487219,4105.7,4104.3,0.3407]
["bitfinex","ETHUSD",1760530813028,0.4616,4105.6,4104.3,0.113]
["bitfinex","ETHUSD",1760530813227,0.46076388,4105.6,4104.3,0.113]
["bitfinex","ETHUSD",1760530813399,0.45986931,4105.6,4104.3,0.113]
["bitfinex","ETHUSD",1760530813799,0.45897882,4105.6,4104.3,0.113]
["bitfinex","ETHUSD",1760530813995,4.195,4105.5,4104.3,0.113]
["bitfinex","ETHUSD",1760530814226,0.48593197,4105.4,4104.3,0.113]
["bitfinex","ETHUSD",1760530814432,0.48417099,4105.4,4104.3,0.113]
["bitfinex","ETHUSD",1760530814620,0.4833277,4105.4,4104.3,0.113]
["bitfinex","ETHUSD",1760530814815,0.48247603,4105.4,4104.3,0.113]
["bitfinex","ETHUSD",1760530815021,1.097,4105.3,4104.3,0.113]
["bitfinex","ETHUSD",1760530815220,0.57650998,4105.2,4104.3,0.113]
["bitfinex","ETHUSD",1760530815401,0.57569971,4105.2,4104.3,0.113]
["bitfinex","ETHUSD",1760530815601,0.57485002,4105.2,4104.3,0.113]
["bitfinex","ETHUSD",1760530815823,0.57404601,4105.2,4104.3,0.113]
["bitfinex","ETHUSD",1760530816024,0.4616,4105.1,4104.3,0.113]
["bitfinex","ETHUSD",1760530816227,0.4616,4105.1,4103.2,0.6336]
["bitfinex","ETHUSD",1760530816228,0.84685102,4105.1,4103.2,0.6336]
["bitfinex","ETHUSD",1760530816531,0.84597871,4105.1,4103.5,0.2337]
["bitfinex","ETHUSD",1760530816703,0.84517064,4105.1,4103.5,0.2337]
["bitfinex","ETHUSD",1760530817120,0.84430393,4105.1,4103.5,0.2337]
["bitfinex","ETHUSD",1760530817314,0.84347363,4105.1,4103.2,0.2362]
["bitfinex","ETHUSD",1760530817723,0.84262933,4105.1,4103.2,0.2362]
["bitfinex","ETHUSD",1760530818023,0.84092901,4105.1,4103.2,0.2362]
["bitfinex","ETHUSD",1760530818827,14.98573101,4105.1,4102.7,0.2396]
["bitfinex","ETHUSD",1760530819022,12.80580301,4105.1,4102.7,0.2396]
["bitfinex","ETHUSD",1760530819206,12.80580301,4105.1,4101.5,0.02438132]
["bitfinex","ETHUSD",1760530819207,9.22653856,4105.1,4103.1,0.2396]
["bitfinex","ETHUSD",1760530819404,9.22565725,4105.1,4103.1,0.2396]
["bitfinex","ETHUSD",1760530819608,5.10830774,4105.1,4101.5,0.02438132]
["bitfinex","ETHUSD",1760530819815,7.44672071,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530820020,8.91285267,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530820220,8.91197116,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530820421,8.91110555,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530820832,8.91021318,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530821037,8.90939604,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530821233,13.28329804,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530821440,8.62051511,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530821742,11.08666525,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530822120,11.08580874,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530822318,5.02388677,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530822523,14.10355977,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530822733,14.10274097,4105.1,4103.4,0.2422]
["bitfinex","ETHUSD",1760530822939,14.10184671,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530823243,14.73544671,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530823444,21.81579371,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530823623,21.27039871,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530824144,12.80108671,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530824525,14.72558671,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530824727,2.55517371,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530824929,4.195,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530825255,5.292,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530825455,5.7536,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530827645,11.375028,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530828026,10.061928,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530828223,11.0681208,4105.1,4105.0,0.502]
["bitfinex","ETHUSD",1760530828428,2.3616,4105.0,4104.5,0.002]
["bitfinex","ETHUSD",1760530828618,19.604535,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530828945,22.070735,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530829250,22.532335,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530829545,23.27985,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530829927,23.6619474,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530830344,25.2524094,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530830555,18.0928624,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530831163,16.9394634,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530831331,12.2698674,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530832568,23.5798224,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530832870,23.197725,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530833073,21.075995,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530833370,18.253379,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530833667,19.979403,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530833840,17.131922,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530834205,11.877641,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530834469,17.819886,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530834964,20.015886,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530835663,22.321228,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530835869,13.072964,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530836362,10.605964,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530836565,13.668262,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530836866,9.07326389,4105.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530837039,11.092624,4105.4,4104.5,0.002]
["bitfinex","ETHUSD",1760530837371,8.690619,4105.3,4104.5,0.002]
["bitfinex","ETHUSD",1760530837768,9.284975,4105.3,4104.5,0.002]
["bitfinex","ETHUSD",1760530837988,5.772974,4105.3,4104.5,0.002]
["bitfinex","ETHUSD",1760530838290,1.728,4105.0,4104.6,0.2542]
["bitfinex","ETHUSD",1760530838496,2.468,4104.9,4104.5,0.002]
["bitfinex","ETHUSD",1760530838669,2.3616,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530838869,12.400161,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530839203,12.861761,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530839691,18.971972,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530839896,18.372538,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530840401,7.78592,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530840599,4.197,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530841314,2.469,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530841801,10.470926,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530841961,10.113926,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530842162,10.556226,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530842909,22.868798,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530843373,18.495666,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530843582,7.436783,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530843764,16.789574,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530843965,2.6085,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530844166,7.183994,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530844399,4.081394,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530844593,1.728,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530844799,6.627301,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530844972,7.725301,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530845708,14.799915,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530846597,15.875815,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530846800,24.042651,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530847001,23.600351,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530847207,21.242704,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530847792,28.643741,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530848784,35.2729,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530848983,33.573739,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530849317,28.477602,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530849906,35.2729,4104.6,4104.5,0.002]
["bitfinex","ETHUSD",1760530850300,35.2729,4104.6,4104.1,0.002]
["bitfinex","ETHUSD",1760530850301,0.6336,4104.3,4104.1,0.002]
["bitfinex","ETHUSD",1760530850505,27.532462,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760530850881,0.6336,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760530851086,32.3616,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760530851513,32.8039,4104.1,4104.0,0.002]
["bitfinex","ETHUSD",1760530851815,32.3616,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530852003,15.42845,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530852388,15.81065019,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530852601,15.80985019,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530852808,15.10866719,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530853005,17.46033519,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530853211,16.99286619,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530853720,14.94876619,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530853920,17.42176619,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530854227,35.64390019,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530855002,37.83990019,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530855397,47.39533864,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530855794,46.93159964,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530855996,45.19933864,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760530856192,0.6336,4103.3,4101.0,0.5]
["bitfinex","ETHUSD",1760530856393,11.545382,4102.1,4101.1,0.2542]
["bitfinex","ETHUSD",1760530856698,8.428264,4101.9,4101.1,0.2542]
["bitfinex","ETHUSD",1760530856893,2.473,4101.8,4101.1,0.2542]
["bitfinex","ETHUSD",1760530858123,1.728,4101.6,4101.1,0.2542]
["bitfinex","ETHUSD",1760530858323,2.473,4101.5,4101.1,0.2542]
["bitfinex","ETHUSD",1760530858523,2.473,4101.5,4101.0,0.5]
["bitfinex","ETHUSD",1760530858731,2.473,4101.5,4101.2,0.2542]
["bitfinex","ETHUSD",1760530859026,2.473,4101.5,4101.3,0.2542]
["bitfinex","ETHUSD",1760530859239,2.473,4101.5,4101.0,0.5]
["bitfinex","ETHUSD",1760530859527,2.473,4101.5,4101.4,0.2542]
["bitfinex","ETHUSD",1760530860230,1.728,4102.0,4101.4,0.2542]
["bitfinex","ETHUSD",1760530860396,2.473,4101.9,4101.4,0.2542]
["bitfinex","ETHUSD",1760530861426,1.728,4102.3,4101.5,0.2542]
["bitfinex","ETHUSD",1760530861623,4.0,4102.0,4101.5,0.2542]
["bitfinex","ETHUSD",1760530862016,4.0,4102.0,4101.1,0.002]
["bitfinex","ETHUSD",1760530862341,8.376371,4102.1,4101.1,0.002]
["bitfinex","ETHUSD",1760530863412,5.024426,4101.9,4101.2,0.2542]
["bitfinex","ETHUSD",1760530863614,2.472,4101.8,4101.2,0.2542]
["bitfinex","ETHUSD",1760530864755,2.472,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760530864923,2.472,4101.8,4101.1,0.2562]
["bitfinex","ETHUSD",1760530865123,3.57,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1760530865327,4.2,4101.6,4101.2,0.2542]
["bitfinex","ETHUSD",1760530865540,4.2,4101.6,4101.3,0.2542]
["bitfinex","ETHUSD",1760530865917,1.728,4101.5,4101.4,0.2542]
["bitfinex","ETHUSD",1760530866241,1.728,4102.1,4101.4,0.2542]
["bitfinex","ETHUSD",1760530866420,1.728,4101.9,4101.4,0.2542]
["bitfinex","ETHUSD",1760530867341,3.57,4102.0,4101.1,0.002]
["bitfinex","ETHUSD",1760530867342,0.1216,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760530867541,2.472,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760530867710,2.472,4101.3,4101.2,0.2542]
["bitfinex","ETHUSD",1760530868558,0.1216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530869260,0.1216,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530869646,1.098,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530869841,3.35,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530870970,3.35,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530874975,1.728,4102.3,4101.1,0.002]
["bitfinex","ETHUSD",1760530874976,0.217,4102.5,4101.1,0.2562]
["bitfinex","ETHUSD",1760530875274,1.098,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530875583,3.151,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530875759,3.151,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530876166,1.098,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530877382,2.492,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530877796,2.492,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530879391,2.492,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530879774,2.492,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530879967,2.492,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530880291,2.492,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530880896,2.492,4101.2,4101.1,0.2562]
["bitfinex","ETHUSD",1760530881099,2.492,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530881575,0.217,4102.1,4101.1,0.002]
["bitfinex","ETHUSD",1760530881780,1.728,4101.9,4101.1,0.2562]
["bitfinex","ETHUSD",1760530882101,0.217,4102.1,4101.1,0.002]
["bitfinex","ETHUSD",1760530882391,1.728,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1760530883095,10.084452,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760530883401,1.728,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760530883570,2.9409,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760530883969,0.4649,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530885195,4.0389,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530885369,5.7669,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530886397,6.22691836,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530887189,22.49556136,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530887394,15.34435336,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530887597,9.98491836,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530888973,9.59491836,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530889703,9.22691836,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530889876,8.7669,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530890484,9.7669,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530891196,23.741813,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530891590,24.375413,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530892312,22.985725,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530892519,16.406849,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760530892720,16.406849,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760530892721,0.6336,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760530892885,0.7552,4100.6,4100.2,0.002]
["bitfinex","ETHUSD",1760530893217,11.992389,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530893517,14.467389,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530893884,14.932289,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530894336,21.719569,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530894525,21.319569,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530895089,23.517569,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530895320,27.470032,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760530895619,33.12016145,4099.6,4099.5,0.5]
["bitfinex","ETHUSD",1760530895817,35.59816145,4099.6,4099.5,0.5]
["bitfinex","ETHUSD",1760530896017,26.23869845,4099.6,4099.5,0.5]
["bitfinex","ETHUSD",1760530896205,14.85993845,4099.6,4099.5,0.5]
["bitfinex","ETHUSD",1760530896413,30.11083045,4099.6,4099.5,0.5]
["bitfinex","ETHUSD",1760530896590,27.48607445,4099.6,4099.5,0.5]
["bitfinex","ETHUSD",1760530896914,0.6336,4099.3,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530897115,6.602706,4099.0,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530897318,3.736,4099.1,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530897483,3.0,4098.9,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530898434,0.5478,4098.9,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530898736,0.4649,4099.2,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530898737,0.217,4099.8,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530898938,0.4649,4099.5,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530899428,1.728,4099.1,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530899630,5.632159,4099.7,4098.5,0.00096726]
["bitfinex","ETHUSD",1760530899931,2.478,4099.6,4098.6,0.2562]
["bitfinex","ETHUSD",1760530900832,2.478,4099.6,4098.6,9.81163845]
["bitfinex","ETHUSD",1760530900999,2.478,4099.6,4098.7,1.23746057]
["bitfinex","ETHUSD",1760530901333,2.478,4099.6,4098.9,0.6336]
["bitfinex","ETHUSD",1760530901501,2.478,4099.6,4099.0,0.2562]
["bitfinex","ETHUSD",1760530902932,0.4574,4101.5,4099.2,9.55543845]
["bitfinex","ETHUSD",1760530903145,0.4574,4101.5,4099.3,0.8898]
["bitfinex","ETHUSD",1760530903326,0.576,4101.2,4099.4,1.30072385]
["bitfinex","ETHUSD",1760530903505,0.576,4101.2,4099.5,0.2562]
["bitfinex","ETHUSD",1760530905034,1.099,4101.1,4099.6,0.6336]
["bitfinex","ETHUSD",1760530905235,1.099,4101.1,4099.7,0.2562]
["bitfinex","ETHUSD",1760530905533,1.099,4101.1,4099.8,9.55543845]
["bitfinex","ETHUSD",1760530905742,1.099,4101.8,4099.9,1.23736385]
["bitfinex","ETHUSD",1760530905948,1.728,4101.5,4100.0,0.3974]
["bitfinex","ETHUSD",1760530906132,1.728,4101.6,4100.0,0.1412]
["bitfinex","ETHUSD",1760530906338,1.728,4101.6,4100.1,0.2562]
["bitfinex","ETHUSD",1760530906538,1.099,4101.8,4100.1,0.2562]
["bitfinex","ETHUSD",1760530906739,3.577,4101.7,4100.2,0.16224544]
["bitfinex","ETHUSD",1760530907050,0.1216,4100.9,4100.5,0.6336]
["bitfinex","ETHUSD",1760530907345,0.1216,4100.9,4100.6,0.2562]
["bitfinex","ETHUSD",1760530907513,2.478,4100.8,4100.6,0.2562]
["bitfinex","ETHUSD",1760530907915,2.478,4100.8,4100.7,0.2562]
["bitfinex","ETHUSD",1760530908145,2.478,4100.8,4100.7,0.98116385]
["bitfinex","ETHUSD",1760530908345,0.1216,4100.7,4100.2,0.13785639]
["bitfinex","ETHUSD",1760530908648,2.478,4100.8,4100.2,0.13785639]
["bitfinex","ETHUSD",1760530908849,0.1216,4100.3,4100.0,0.1412]
["bitfinex","ETHUSD",1760530909039,0.1216,4100.3,4100.0,0.3974]
["bitfinex","ETHUSD",1760530909385,0.1216,4100.3,4100.1,0.2562]
["bitfinex","ETHUSD",1760530910053,0.1216,4100.3,4100.2,0.2562]
["bitfinex","ETHUSD",1760530910426,3.6986,4100.3,4100.2,0.2562]
["bitfinex","ETHUSD",1760530910649,3.577,4100.3,4100.2,1.25148385]
["bitfinex","ETHUSD",1760530911454,1.099,4101.8,4100.3,0.6336]
["bitfinex","ETHUSD",1760530911764,1.099,4101.8,4100.4,0.2562]
["bitfinex","ETHUSD",1760530911765,5.305,4101.7,4100.4,0.2562]
["bitfinex","ETHUSD",1760530912350,5.7624,4101.7,4100.2,0.99528385]
["bitfinex","ETHUSD",1760530912551,0.4574,4101.6,4100.2,0.99528385]
["bitfinex","ETHUSD",1760530912759,0.2349,4100.3,4098.8,0.2562]
["bitfinex","ETHUSD",1760530912919,2.478,4100.2,4098.9,9.55543845]
["bitfinex","ETHUSD",1760530913134,2.478,4100.2,4099.0,1.9842]
["bitfinex","ETHUSD",1760530913337,2.478,4100.2,4099.1,0.2562]
["bitfinex","ETHUSD",1760530913561,2.9354,4100.2,4099.0,9.55543845]
["bitfinex","ETHUSD",1760530913764,2.9354,4100.2,4099.1,0.95554385]
["bitfinex","ETHUSD",1760530914267,2.478,4100.2,4099.1,0.95554385]
["bitfinex","ETHUSD",1760530914837,0.4463,4100.1,4099.1,0.95554385]
["bitfinex","ETHUSD",1760530915870,2.478,4100.2,4099.1,0.95554385]
["bitfinex","ETHUSD",1760530916172,2.478,4100.2,4099.2,0.2562]
["bitfinex","ETHUSD",1760530916471,3.577,4100.1,4099.3,1.07671823]
["bitfinex","ETHUSD",1760530917678,3.577,4100.1,4099.2,0.2562]
["bitfinex","ETHUSD",1760530918359,3.577,4100.1,4098.9,0.6336]
["bitfinex","ETHUSD",1760530919389,3.577,4100.1,4099.1,0.6336]
["bitfinex","ETHUSD",1760530920575,0.1216,4099.8,4099.1,0.7552]
["bitfinex","ETHUSD",1760530921187,0.2177,4099.9,4099.1,0.1216]
["bitfinex","ETHUSD",1760530921390,0.664,4099.9,4098.6,0.2562]
["bitfinex","ETHUSD",1760530921591,0.664,4099.9,4098.7,0.6336]
["bitfinex","ETHUSD",1760530922304,0.664,4099.9,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530922480,2.9243,4099.8,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530923002,0.2169,4099.9,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530923164,3.578,4099.7,4098.6,0.28139857]
["bitfinex","ETHUSD",1760530923369,3.578,4099.7,4098.7,0.6336]
["bitfinex","ETHUSD",1760530923577,3.578,4099.7,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530923578,0.4463,4099.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530923884,2.479,4099.5,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530924075,2.9253,4099.5,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530924806,3.579,4099.4,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530925669,0.4463,4099.3,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530926102,0.2177,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530926316,2.6977,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530926603,3.144,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530926806,2.6977,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530927184,2.48,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530928692,0.4463,4099.3,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530928885,3.58,4099.2,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530931218,0.1216,4098.7,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530931512,2.48,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530932084,2.48,4098.6,4098.5,0.89356726]
["bitfinex","ETHUSD",1760530932282,2.48,4098.6,4098.5,1.05844399]
["bitfinex","ETHUSD",1760530933100,2.48,4098.6,4098.5,1.18004399]
["bitfinex","ETHUSD",1760530933702,1.2206,4099.2,4098.6,0.6336]
["bitfinex","ETHUSD",1760530933930,1.95,4099.1,4098.7,0.02439797]
["bitfinex","ETHUSD",1760530934100,1.95,4099.1,4098.5,0.54644399]
["bitfinex","ETHUSD",1760530934101,1.95,4099.1,4098.9,0.6336]
["bitfinex","ETHUSD",1760530935185,1.95,4099.1,4098.5,0.63656726]
["bitfinex","ETHUSD",1760530935186,0.4684,4099.1,4098.5,0.63656726]
["bitfinex","ETHUSD",1760530935424,2.479,4099.0,4098.5,0.63656726]
["bitfinex","ETHUSD",1760530935741,2.9474,4099.0,4098.5,0.63656726]
["bitfinex","ETHUSD",1760530936925,2.479,4099.0,4098.5,0.63656726]
["bitfinex","ETHUSD",1760530938442,1.099,4098.9,4098.6,0.28139857]
["bitfinex","ETHUSD",1760530938610,3.578,4098.9,4098.8,0.7552]
["bitfinex","ETHUSD",1760530940407,1.099,4098.9,4098.8,0.7552]
["bitfinex","ETHUSD",1760530940610,3.578,4098.9,4098.8,0.7552]
["bitfinex","ETHUSD",1760530940943,3.577,4098.9,4098.7,1.17658835]
["bitfinex","ETHUSD",1760530941137,3.577,4098.9,4098.5,0.12456726]
["bitfinex","ETHUSD",1760530942953,3.577,4098.9,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530943307,3.577,4098.8,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530945352,3.577,4098.7,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530945651,2.478,4098.6,4098.5,0.00296726]
["bitfinex","ETHUSD",1760530945833,2.478,4098.6,4098.5,0.78928399]
["bitfinex","ETHUSD",1760530946040,0.6853,4099.9,4098.6,0.6336]
["bitfinex","ETHUSD",1760530946235,1.929,4099.8,4098.6,0.6336]
["bitfinex","ETHUSD",1760530946417,0.4684,4099.7,4098.6,0.6336]
["bitfinex","ETHUSD",1760530946618,0.4676,4099.7,4098.6,0.6336]
["bitfinex","ETHUSD",1760530946830,0.4676,4099.7,4098.8,0.6336]
["bitfinex","ETHUSD",1760530947042,0.4676,4099.7,4098.9,0.02439678]
["bitfinex","ETHUSD",1760530947552,0.4676,4099.7,4098.8,0.6336]
["bitfinex","ETHUSD",1760530947929,0.4676,4099.7,4098.8,0.65799738]
["bitfinex","ETHUSD",1760530948130,0.4676,4099.7,4098.8,0.6336]
["bitfinex","ETHUSD",1760530948326,0.4676,4099.7,4099.0,0.6336]
["bitfinex","ETHUSD",1760530949967,0.4684,4099.6,4099.0,0.6336]
["bitfinex","ETHUSD",1760530950251,0.4684,4099.5,4098.8,0.002]
["bitfinex","ETHUSD",1760530950422,2.9454,4099.5,4098.8,0.002]
["bitfinex","ETHUSD",1760530950624,0.2312,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760530951054,1.822,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760530951430,1.822,4098.9,4098.8,0.89803673]
["bitfinex","ETHUSD",1760530952963,0.1216,4099.5,4098.9,0.6336]
["bitfinex","ETHUSD",1760530953169,3.575,4099.4,4098.9,0.6336]
["bitfinex","ETHUSD",1760530953338,3.575,4099.4,4098.8,0.38603673]
["bitfinex","ETHUSD",1760530954497,0.4684,4099.6,4098.8,0.26443673]
["bitfinex","ETHUSD",1760530954623,1.099,4099.3,4099.1,0.6336]
["bitfinex","ETHUSD",1760530954828,0.001,4099.9,4099.3,0.6336]
["bitfinex","ETHUSD",1760530955025,2.645,4099.8,4099.5,0.6336]
["bitfinex","ETHUSD",1760530955322,2.645,4099.8,4099.7,0.7552]
["bitfinex","ETHUSD",1760530955735,0.2322,4099.9,4099.8,0.6336]
["bitfinex","ETHUSD",1760530955736,0.001,4099.9,4099.8,0.6336]
["bitfinex","ETHUSD",1760530956032,1.304,4099.9,4099.8,12.00790905]
["bitfinex","ETHUSD",1760530956230,1.304,4099.9,4099.8,13.19646853]
["bitfinex","ETHUSD",1760530956458,1.304,4099.9,4099.8,12.95226853]
["bitfinex","ETHUSD",1760530959338,0.001,4100.3,4100.0,0.6336]
["bitfinex","ETHUSD",1760530959542,0.001,4100.3,4100.2,0.7756]
["bitfinex","ETHUSD",1760530959858,0.001,4100.3,4100.2,12.86506005]
["bitfinex","ETHUSD",1760530960161,0.001,4100.3,4100.2,13.25055901]
["bitfinex","ETHUSD",1760530960330,0.001,4100.3,4100.2,11.05706101]
["bitfinex","ETHUSD",1760530960526,2.409,4100.3,4100.2,3.81588601]
["bitfinex","ETHUSD",1760530960757,2.409,4100.3,4100.2,3.49457276]
["bitfinex","ETHUSD",1760530961177,2.409,4100.3,4100.2,1.50877276]
["bitfinex","ETHUSD",1760530961374,2.409,4100.3,4100.2,0.6336]
["bitfinex","ETHUSD",1760530963871,2.8756,4100.3,4100.2,0.6336]
["bitfinex","ETHUSD",1760530964070,2.8756,4100.3,4099.9,1.728]
["bitfinex","ETHUSD",1760530964267,0.4666,4100.2,4100.0,1.20608685]
["bitfinex","ETHUSD",1760530964768,2.409,4100.3,4100.1,0.6336]
["bitfinex","ETHUSD",1760530966984,2.409,4100.3,4099.5,0.73333585]
["bitfinex","ETHUSD",1760530966985,0.4666,4100.2,4099.5,0.73333585]
["bitfinex","ETHUSD",1760530967192,0.2329,4099.6,4098.2,0.02440095]
["bitfinex","ETHUSD",1760530967339,0.2329,4099.6,4098.8,0.6356]
["bitfinex","ETHUSD",1760530967340,2.475,4099.5,4098.8,0.6356]
["bitfinex","ETHUSD",1760530967678,2.475,4099.5,4098.9,0.97555176]
["bitfinex","ETHUSD",1760530967860,2.475,4099.5,4099.0,0.002]
["bitfinex","ETHUSD",1760530968060,0.4666,4099.4,4099.0,0.002]
["bitfinex","ETHUSD",1760530968471,2.475,4099.5,4099.0,0.002]
["bitfinex","ETHUSD",1760530968641,0.001,4100.3,4099.0,0.002]
["bitfinex","ETHUSD",1760530968642,0.4666,4100.2,4099.0,0.8934]
["bitfinex","ETHUSD",1760530968842,3.574,4100.1,4099.2,0.6336]
["bitfinex","ETHUSD",1760530969045,0.4666,4100.0,4099.2,0.6336]
["bitfinex","ETHUSD",1760530969262,0.2329,4099.9,4099.5,0.6336]
["bitfinex","ETHUSD",1760530969464,3.574,4099.8,4099.7,0.6336]
["bitfinex","ETHUSD",1760530969682,3.573,4099.8,4099.7,0.6336]
["bitfinex","ETHUSD",1760530969860,3.573,4099.8,4099.7,1.73055176]
["bitfinex","ETHUSD",1760530970056,3.573,4099.8,4099.7,1.60895176]
["bitfinex","ETHUSD",1760530970776,1.099,4099.8,4099.7,1.60895176]
["bitfinex","ETHUSD",1760530970982,3.573,4099.8,4099.7,1.60895176]
["bitfinex","ETHUSD",1760530972588,1.099,4099.8,4099.7,1.60895176]
["bitfinex","ETHUSD",1760530972787,3.573,4099.8,4099.7,1.60895176]
["bitfinex","ETHUSD",1760530973164,3.573,4099.8,4099.5,0.8778]
["bitfinex","ETHUSD",1760530973496,3.573,4099.8,4099.5,0.8914]
["bitfinex","ETHUSD",1760530973660,2.474,4099.7,4099.6,0.8914]
["bitfinex","ETHUSD",1760530973866,2.474,4099.7,4099.6,0.6336]
["bitfinex","ETHUSD",1760530974695,2.474,4099.7,4099.6,0.8778]
["bitfinex","ETHUSD",1760530975013,2.474,4099.7,4099.6,2.05037176]
["bitfinex","ETHUSD",1760530975166,1.099,4099.9,4099.7,0.8778]
["bitfinex","ETHUSD",1760530975367,2.473,4099.8,4099.7,0.8778]
["bitfinex","ETHUSD",1760530976189,2.473,4099.8,4099.7,0.6336]
["bitfinex","ETHUSD",1760530976386,1.099,4099.9,4099.7,0.6336]
["bitfinex","ETHUSD",1760530976577,1.099,4099.9,4099.8,0.81421718]
["bitfinex","ETHUSD",1760530977501,1.099,4099.9,4099.8,10.37108817]
["bitfinex","ETHUSD",1760530977729,2.74,4099.9,4099.8,12.09908817]
["bitfinex","ETHUSD",1760530978000,3.572,4099.9,4099.8,12.09908817]
["bitfinex","ETHUSD",1760530978429,3.572,4099.9,4099.8,12.34328817]
["bitfinex","ETHUSD",1760530978696,3.572,4099.9,4099.8,12.09908817]
["bitfinex","ETHUSD",1760530978868,4.2345,4099.9,4099.8,9.55687099]
["bitfinex","ETHUSD",1760530979070,4.2345,4099.9,4099.3,1.728]
["bitfinex","ETHUSD",1760530979277,4.2345,4099.9,4099.4,0.73336812]
["bitfinex","ETHUSD",1760530979698,3.7928,4099.9,4099.4,0.6336]
["bitfinex","ETHUSD",1760530980201,3.7928,4099.9,4099.8,0.6336]
["bitfinex","ETHUSD",1760530980431,0.2208,4099.9,4099.8,10.19047099]
["bitfinex","ETHUSD",1760530980574,0.2208,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530980575,3.7928,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530980897,4.2345,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530981271,0.6625,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530981598,2.6845,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530982100,2.022,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530982601,2.2428,4099.9,4099.8,11.22167809]
["bitfinex","ETHUSD",1760530982906,1.099,4099.9,4099.8,12.94967809]
["bitfinex","ETHUSD",1760530983063,1.099,4100.0,4099.9,2.3616]
["bitfinex","ETHUSD",1760530983268,2.654,4100.0,4099.9,3.90488781]
["bitfinex","ETHUSD",1760530984797,0.0002,4100.3,4100.0,0.6336]
["bitfinex","ETHUSD",1760530985002,0.909,4100.2,4100.0,1.1356]
["bitfinex","ETHUSD",1760530985209,0.909,4100.2,4100.1,12.06047099]
["bitfinex","ETHUSD",1760530985411,0.001,4100.8,4100.2,2.3616]
["bitfinex","ETHUSD",1760530985721,0.001,4100.8,4100.7,10.19047099]
["bitfinex","ETHUSD",1760530985925,2.228,4100.8,4100.7,10.31207099]
["bitfinex","ETHUSD",1760530987898,2.228,4100.8,4100.7,12.04007099]
["bitfinex","ETHUSD",1760530988098,0.001,4100.8,4100.7,12.04007099]
["bitfinex","ETHUSD",1760530988415,0.001,4101.2,4100.8,2.3616]
["bitfinex","ETHUSD",1760530988614,0.715,4101.1,4101.0,0.6336]
["bitfinex","ETHUSD",1760530988819,0.715,4101.1,4101.0,0.7552]
["bitfinex","ETHUSD",1760530990126,0.001,4101.2,4101.0,0.6336]
["bitfinex","ETHUSD",1760530990438,0.001,4101.2,4101.0,3.1982]
["bitfinex","ETHUSD",1760530991217,0.918,4101.1,4101.0,3.1982]
["bitfinex","ETHUSD",1760530991418,0.918,4101.1,4101.0,4.62246581]
["bitfinex","ETHUSD",1760530991611,1.3589,4101.1,4101.0,2.17946581]
["bitfinex","ETHUSD",1760530992220,0.918,4101.1,4101.0,2.17946581]
["bitfinex","ETHUSD",1760530993710,0.001,4101.2,4101.0,2.17946581]
["bitfinex","ETHUSD",1760530993711,0.0002,4101.2,4101.0,2.17946581]
["bitfinex","ETHUSD",1760530993903,0.4411,4101.2,4101.0,2.17946581]
["bitfinex","ETHUSD",1760530994104,0.4411,4101.2,4101.1,1.02434658]
["bitfinex","ETHUSD",1760530994306,0.0002,4101.2,4101.1,1.02434658]
["bitfinex","ETHUSD",1760530994506,0.0002,4101.2,4101.1,1.04873028]
["bitfinex","ETHUSD",1760530994896,0.5442,4101.2,4101.1,1.04873028]
["bitfinex","ETHUSD",1760530995091,1.6422,4101.2,4101.1,1.02434658]
["bitfinex","ETHUSD",1760530995696,0.0002,4101.2,4101.1,1.02434658]
["bitfinex","ETHUSD",1760530995901,1.6422,4101.2,4101.1,1.14594658]
["bitfinex","ETHUSD",1760530996423,1.6422,4101.2,4101.1,1.50124658]
["bitfinex","ETHUSD",1760530996797,1.6422,4101.2,4101.1,1.14594658]
["bitfinex","ETHUSD",1760530997207,1.098,4101.5,4101.2,0.6336]
["bitfinex","ETHUSD",1760530997406,1.098,4101.7,4101.6,11.91847099]
["bitfinex","ETHUSD",1760530997633,0.6746,4102.3,4101.7,2.3616]
["bitfinex","ETHUSD",1760530998109,0.2337,4102.3,4102.2,0.7552]
["bitfinex","ETHUSD",1760530998494,1.6436,4102.3,4102.2,0.7552]
["bitfinex","ETHUSD",1760530998698,1.6436,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760530998922,1.6436,4102.3,4101.8,0.6336]
["bitfinex","ETHUSD",1760530999119,0.2337,4101.9,4101.8,0.6336]
["bitfinex","ETHUSD",1760530999318,0.6746,4101.9,4101.8,1.8376071]
["bitfinex","ETHUSD",1760530999728,0.6746,4101.9,4101.8,0.6336]
["bitfinex","ETHUSD",1760531000442,0.001,4104.6,4102.0,1.728]
["bitfinex","ETHUSD",1760531000642,0.001,4104.6,4103.0,2.3616]
["bitfinex","ETHUSD",1760531000817,0.001,4104.6,4103.6,2.3616]
["bitfinex","ETHUSD",1760531001023,0.4419,4104.6,4103.6,3.17770926]
["bitfinex","ETHUSD",1760531001332,0.4419,4104.6,4103.8,0.6336]
["bitfinex","ETHUSD",1760531001508,0.4419,4104.6,4103.9,0.02436706]
["bitfinex","ETHUSD",1760531002020,0.825,4104.0,4103.8,0.6336]
["bitfinex","ETHUSD",1760531002714,0.6746,4103.9,4103.8,0.6336]
["bitfinex","ETHUSD",1760531003745,0.6746,4103.9,4103.8,11.91847099]
["bitfinex","ETHUSD",1760531004047,0.6746,4103.9,4103.2,9.55687099]
["bitfinex","ETHUSD",1760531004235,0.4409,4103.8,4103.3,0.6336]
["bitfinex","ETHUSD",1760531004634,0.2337,4103.9,4103.3,1.72592265]
["bitfinex","ETHUSD",1760531004815,1.0249,4103.8,4103.3,1.72592265]
["bitfinex","ETHUSD",1760531005017,1.098,4103.7,4103.3,0.6336]
["bitfinex","ETHUSD",1760531005445,1.5389,4103.7,4103.3,0.6336]
["bitfinex","ETHUSD",1760531005743,1.098,4103.7,4103.3,0.65797062]
["bitfinex","ETHUSD",1760531005929,1.098,4103.7,4103.6,10.19047099]
["bitfinex","ETHUSD",1760531006137,1.098,4103.7,4103.6,11.27531515]
["bitfinex","ETHUSD",1760531006747,1.5389,4103.7,4103.6,11.27531515]
["bitfinex","ETHUSD",1760531007242,1.098,4103.7,4103.6,11.27531515]
["bitfinex","ETHUSD",1760531007629,1.5389,4103.7,4103.6,10.19047099]
["bitfinex","ETHUSD",1760531008328,1.5389,4103.7,4103.2,0.73275551]
["bitfinex","ETHUSD",1760531008528,0.4409,4103.6,4103.1,1.728]
["bitfinex","ETHUSD",1760531008729,1.098,4103.7,4103.2,0.6336]
["bitfinex","ETHUSD",1760531008934,0.4409,4103.5,4103.2,0.6336]
["bitfinex","ETHUSD",1760531009144,1.098,4103.7,4103.2,1.35959817]
["bitfinex","ETHUSD",1760531009315,1.098,4103.7,4103.6,10.19047099]
["bitfinex","ETHUSD",1760531009946,0.001,4104.1,4103.7,0.6336]
["bitfinex","ETHUSD",1760531010146,3.476,4104.0,4103.7,0.6336]
["bitfinex","ETHUSD",1760531010349,3.9169,4104.0,4103.7,0.6336]
["bitfinex","ETHUSD",1760531010645,3.476,4104.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760531010944,1.098,4104.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760531011116,3.577,4104.0,4103.9,1.36621593]
["bitfinex","ETHUSD",1760531011545,4.0179,4104.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760531012050,3.577,4104.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760531012253,3.577,4104.0,4103.9,1.81355237]
["bitfinex","ETHUSD",1760531012621,0.001,4104.5,4103.9,2.07135237]
["bitfinex","ETHUSD",1760531012952,0.001,4104.5,4104.4,10.19047099]
["bitfinex","ETHUSD",1760531013149,0.001,4104.5,4104.4,10.31207099]
["bitfinex","ETHUSD",1760531013464,0.4419,4104.5,4104.4,10.31207099]
["bitfinex","ETHUSD",1760531013820,1.15,4104.5,4104.4,10.60329358]
["bitfinex","ETHUSD",1760531014166,1.15,4104.5,4104.4,12.33129358]
["bitfinex","ETHUSD",1760531015039,2.248,4104.5,4104.4,12.33129358]
["bitfinex","ETHUSD",1760531017148,2.2472,4104.5,4104.4,12.33129358]
["bitfinex","ETHUSD",1760531017838,1.098,4104.7,4104.5,0.6336]
["bitfinex","ETHUSD",1760531018050,0.001,4105.1,4104.7,0.6336]
["bitfinex","ETHUSD",1760531018255,1.098,4105.4,4105.1,0.6336]
["bitfinex","ETHUSD",1760531018422,1.378,4105.4,4105.1,0.6336]
["bitfinex","ETHUSD",1760531019437,0.001,4105.5,4105.1,0.6336]
["bitfinex","ETHUSD",1760531019761,1.957,4105.4,4105.1,0.6336]
["bitfinex","ETHUSD",1760531019943,1.957,4105.4,4105.3,0.6336]
["bitfinex","ETHUSD",1760531020143,2.4067,4105.4,4105.1,0.6336]
["bitfinex","ETHUSD",1760531020344,1.957,4105.4,4105.1,0.6336]
["bitfinex","ETHUSD",1760531020724,0.001,4105.5,4105.1,2.6194]
["bitfinex","ETHUSD",1760531020920,2.477,4105.4,4105.1,2.3616]
["bitfinex","ETHUSD",1760531021120,2.477,4105.4,4105.3,0.6336]
["bitfinex","ETHUSD",1760531021760,2.478,4105.4,4105.3,0.6336]
["bitfinex","ETHUSD",1760531022135,0.001,4105.5,4105.3,0.6336]
["bitfinex","ETHUSD",1760531023336,2.099,4105.4,4105.3,0.6336]
["bitfinex","ETHUSD",1760531024577,2.5487,4105.4,4105.2,0.6336]
["bitfinex","ETHUSD",1760531024777,0.4497,4105.3,4105.1,1.728]
["bitfinex","ETHUSD",1760531025155,0.4497,4105.2,4104.4,9.55687099]
["bitfinex","ETHUSD",1760531025355,0.2359,4104.5,4104.4,9.55687099]
["bitfinex","ETHUSD",1760531025559,2.478,4104.5,4104.4,11.28487099]
["bitfinex","ETHUSD",1760531025754,2.478,4104.5,4104.4,11.91847099]
["bitfinex","ETHUSD",1760531026163,2.478,4104.5,4104.4,11.28487099]
["bitfinex","ETHUSD",1760531026565,2.9277,4104.5,4104.4,10.19047099]
["bitfinex","ETHUSD",1760531026967,2.9277,4104.5,4104.4,11.91847099]
["bitfinex","ETHUSD",1760531027492,2.478,4104.5,4104.4,11.91847099]
["bitfinex","ETHUSD",1760531027697,2.9277,4104.5,4104.4,11.91847099]
["bitfinex","ETHUSD",1760531027992,2.478,4104.5,4104.4,11.91847099]
["bitfinex","ETHUSD",1760531028150,2.478,4104.5,4104.4,12.04007099]
["bitfinex","ETHUSD",1760531030787,2.9277,4104.5,4104.4,12.04007099]
["bitfinex","ETHUSD",1760531031150,2.9277,4104.5,4104.4,10.19047099]
["bitfinex","ETHUSD",1760531032266,2.478,4104.5,4104.4,10.19047099]
["bitfinex","ETHUSD",1760531032481,2.478,4104.5,4104.4,11.33111809]
["bitfinex","ETHUSD",1760531032780,2.478,4104.5,4104.4,10.31207099]
["bitfinex","ETHUSD",1760531034079,0.001,4105.5,4104.5,0.6336]
["bitfinex","ETHUSD",1760531034267,0.001,4105.5,4105.3,0.6336]
["bitfinex","ETHUSD",1760531034788,0.2236,4108.0,4105.3,0.6336]
["bitfinex","ETHUSD",1760531034789,0.2236,4107.7,4105.8,0.6336]
["bitfinex","ETHUSD",1760531034991,0.2236,4107.7,4107.6,0.6336]
["bitfinex","ETHUSD",1760531035364,2.2736,4107.7,4107.6,0.6336]
["bitfinex","ETHUSD",1760531036667,2.05,4107.7,4107.6,2.3616]
["bitfinex","ETHUSD",1760531037477,0.4302,4108.3,4107.6,2.3616]
["bitfinex","ETHUSD",1760531037678,0.4302,4108.3,4107.2,0.73200815]
["bitfinex","ETHUSD",1760531037679,1.098,4108.4,4108.3,0.6336]
["bitfinex","ETHUSD",1760531038099,3.137,4108.4,4108.3,1.6526471]
["bitfinex","ETHUSD",1760531038780,3.137,4108.4,4108.3,3.3806471]
["bitfinex","ETHUSD",1760531038978,1.097,4108.7,4108.3,3.6374471]
["bitfinex","ETHUSD",1760531039204,0.001,4108.9,4108.7,0.6336]
["bitfinex","ETHUSD",1760531039494,0.001,4108.9,4108.8,9.7081439]
["bitfinex","ETHUSD",1760531039665,0.001,4108.9,4108.8,10.67895829]
["bitfinex","ETHUSD",1760531040299,1.097,4109.5,4108.9,2.3616]
["bitfinex","ETHUSD",1760531040600,1.097,4109.5,4109.3,0.6336]
["bitfinex","ETHUSD",1760531040801,0.4294,4110.3,4109.3,0.6336]
["bitfinex","ETHUSD",1760531041002,0.4294,4110.3,4109.8,0.6336]
["bitfinex","ETHUSD",1760531041301,0.2236,4110.6,4109.8,0.6336]
["bitfinex","ETHUSD",1760531042303,0.427,4110.5,4109.8,1.62677439]
["bitfinex","ETHUSD",1760531042906,0.8572,4110.5,4109.8,1.62677439]
["bitfinex","ETHUSD",1760531043213,0.2236,4113.1,4110.7,2.3616]
["bitfinex","ETHUSD",1760531043214,0.2236,4112.3,4110.7,2.3616]
["bitfinex","ETHUSD",1760531043501,0.2236,4112.3,4110.6,9.734405]
["bitfinex","ETHUSD",1760531043502,0.2236,4113.1,4112.3,2.3616]
["bitfinex","ETHUSD",1760531043662,0.2236,4113.1,4113.0,2.3616]
["bitfinex","ETHUSD",1760531044177,0.6538,4113.1,4113.0,2.3616]
["bitfinex","ETHUSD",1760531044569,0.6538,4113.1,4113.0,0.6336]
["bitfinex","ETHUSD",1760531044770,1.4508,4113.1,4112.8,0.6336]
["bitfinex","ETHUSD",1760531044970,0.2236,4112.9,4112.2,9.0745439]
["bitfinex","ETHUSD",1760531045170,0.4302,4112.8,4112.3,0.7544]
["bitfinex","ETHUSD",1760531045399,0.4302,4112.7,4111.7,0.6336]
["bitfinex","ETHUSD",1760531045698,0.1208,4112.7,4112.1,0.6336]
["bitfinex","ETHUSD",1760531045898,3.588,4112.6,4112.3,0.6336]
["bitfinex","ETHUSD",1760531046071,0.1208,4112.7,4112.3,0.6336]
["bitfinex","ETHUSD",1760531046072,3.589,4112.5,4112.3,0.6336]
["bitfinex","ETHUSD",1760531046471,4.0192,4112.5,4112.4,0.1208]
["bitfinex","ETHUSD",1760531047100,1.096,4112.9,4112.5,0.6336]
["bitfinex","ETHUSD",1760531047274,1.545,4112.8,4112.5,0.6579161]
["bitfinex","ETHUSD",1760531047474,1.545,4112.8,4112.5,0.6336]
["bitfinex","ETHUSD",1760531047704,1.545,4112.8,4112.7,0.7544]
["bitfinex","ETHUSD",1760531048290,1.096,4112.9,4112.8,0.6336]
["bitfinex","ETHUSD",1760531048497,3.591,4112.9,4112.8,1.04611161]
["bitfinex","ETHUSD",1760531048699,1.096,4112.9,4112.8,1.04611161]
["bitfinex","ETHUSD",1760531048907,3.591,4112.9,4112.8,1.04611161]
["bitfinex","ETHUSD",1760531049497,0.2236,4113.9,4112.8,1.04611161]
["bitfinex","ETHUSD",1760531049705,1.096,4113.6,4112.8,1.07042594]
["bitfinex","ETHUSD",1760531050003,1.096,4113.6,4113.5,0.6336]
["bitfinex","ETHUSD",1760531050705,1.549,4113.6,4113.5,0.6336]
["bitfinex","ETHUSD",1760531050908,4.019,4113.6,4113.0,1.728]
["bitfinex","ETHUSD",1760531051075,0.453,4113.5,4113.0,1.728]
["bitfinex","ETHUSD",1760531051282,0.453,4113.4,4113.0,1.728]
["bitfinex","ETHUSD",1760531051503,0.453,4113.3,4113.0,1.728]
["bitfinex","ETHUSD",1760531051791,0.453,4113.2,4113.0,0.6336]
["bitfinex","ETHUSD",1760531051991,0.453,4113.2,4112.3,1.728]
["bitfinex","ETHUSD",1760531052193,0.2205,4112.4,4112.0,0.73110014]
["bitfinex","ETHUSD",1760531052406,2.947,4112.3,4111.6,9.0745439]
["bitfinex","ETHUSD",1760531052581,2.947,4112.3,4111.7,1.728]
["bitfinex","ETHUSD",1760531052776,2.494,4112.3,4111.7,1.728]
["bitfinex","ETHUSD",1760531052999,2.494,4112.3,4111.7,2.80825439]
["bitfinex","ETHUSD",1760531053201,3.59,4112.2,4111.7,2.80825439]
["bitfinex","ETHUSD",1760531053511,3.59,4112.2,4111.8,0.6336]
["bitfinex","ETHUSD",1760531053809,0.453,4112.1,4111.5,1.728]
["bitfinex","ETHUSD",1760531053978,0.2205,4112.0,4111.2,9.0745439]
["bitfinex","ETHUSD",1760531054180,0.2205,4112.0,4111.3,1.728]
["bitfinex","ETHUSD",1760531054610,2.494,4111.9,4111.3,1.728]
["bitfinex","ETHUSD",1760531054915,2.494,4111.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760531055719,0.453,4111.8,4111.3,1.728]
["bitfinex","ETHUSD",1760531056012,0.453,4111.7,4111.3,0.6336]
["bitfinex","ETHUSD",1760531056187,0.453,4111.6,4111.2,9.0745439]
["bitfinex","ETHUSD",1760531056395,0.453,4111.6,4111.3,1.728]
["bitfinex","ETHUSD",1760531056601,0.453,4111.5,4111.3,1.728]
["bitfinex","ETHUSD",1760531057123,0.2205,4112.9,4111.3,2.80825439]
["bitfinex","ETHUSD",1760531057304,1.096,4113.5,4112.9,7.077529]
["bitfinex","ETHUSD",1760531057491,1.096,4113.5,4113.1,2.3616]
["bitfinex","ETHUSD",1760531057492,0.53,4113.4,4113.1,2.3616]
["bitfinex","ETHUSD",1760531057690,0.53,4113.4,4113.3,0.6336]
["bitfinex","ETHUSD",1760531057918,1.096,4113.6,4113.2,0.02431197]
["bitfinex","ETHUSD",1760531058119,0.453,4114.5,4113.6,0.6336]
["bitfinex","ETHUSD",1760531058328,0.2205,4113.7,4113.6,0.6336]
["bitfinex","ETHUSD",1760531058628,0.6735,4113.7,4113.3,0.1208]
["bitfinex","ETHUSD",1760531058783,0.6735,4113.7,4113.4,0.6336]
["bitfinex","ETHUSD",1760531058985,1.597,4113.6,4112.9,0.6336]
["bitfinex","ETHUSD",1760531059317,0.1208,4112.8,4112.2,1.728]
["bitfinex","ETHUSD",1760531059516,0.1208,4112.8,4112.1,9.1953439]
["bitfinex","ETHUSD",1760531059517,0.2205,4112.3,4112.1,9.1953439]
["bitfinex","ETHUSD",1760531059953,0.453,4112.2,4112.1,9.0745439]
["bitfinex","ETHUSD",1760531060099,0.453,4112.2,4111.8,0.1216]
["bitfinex","ETHUSD",1760531060302,0.453,4112.1,4111.4,9.0745439]
["bitfinex","ETHUSD",1760531060501,0.816,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760531061237,1.269,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760531061397,0.816,4112.0,4111.6,0.6336]
["bitfinex","ETHUSD",1760531061605,0.453,4111.9,4111.6,0.6336]
["bitfinex","ETHUSD",1760531061799,1.706,4111.8,4111.6,1.61677439]
["bitfinex","ETHUSD",1760531062114,1.706,4111.8,4111.5,0.6336]
["bitfinex","ETHUSD",1760531062832,2.436,4111.7,4111.5,0.6336]
["bitfinex","ETHUSD",1760531063638,0.2205,4112.3,4111.5,0.6336]
["bitfinex","ETHUSD",1760531063834,0.2205,4112.3,4112.2,0.6336]
["bitfinex","ETHUSD",1760531064035,0.6735,4112.3,4112.2,0.6336]
["bitfinex","ETHUSD",1760531064227,0.6727,4112.3,4112.2,0.6336]
["bitfinex","ETHUSD",1760531064738,0.6727,4112.3,4112.1,9.0745439]
["bitfinex","ETHUSD",1760531064739,0.6727,4112.3,4111.5,0.6336]
["bitfinex","ETHUSD",1760531064929,0.453,4112.2,4111.4,9.0745439]
["bitfinex","ETHUSD",1760531065241,0.453,4112.1,4111.4,9.0745439]
["bitfinex","ETHUSD",1760531065738,0.453,4112.1,4111.5,0.6336]
["bitfinex","ETHUSD",1760531065901,3.59,4112.0,4111.5,0.6336]
["bitfinex","ETHUSD",1760531066101,4.043,4112.0,4111.5,0.6336]
["bitfinex","ETHUSD",1760531066308,0.453,4111.9,4111.5,0.6336]
["bitfinex","ETHUSD",1760531066630,0.6727,4112.3,4111.5,1.60461439]
["bitfinex","ETHUSD",1760531066837,3.59,4111.8,4111.5,1.60461439]
["bitfinex","ETHUSD",1760531067217,1.095,4111.7,4111.5,1.86301439]
["bitfinex","ETHUSD",1760531067417,0.2205,4113.0,4111.7,0.6336]
["bitfinex","ETHUSD",1760531067653,0.453,4112.6,4111.7,0.65792084]
["bitfinex","ETHUSD",1760531067831,0.453,4112.6,4111.9,0.6336]
["bitfinex","ETHUSD",1760531068036,0.2205,4113.0,4112.6,0.6336]
["bitfinex","ETHUSD",1760531068233,0.6735,4113.0,4112.6,0.6336]
["bitfinex","ETHUSD",1760531068421,0.6735,4113.0,4112.7,0.02431492]
["bitfinex","ETHUSD",1760531068865,0.453,4113.4,4112.7,0.02431492]
["bitfinex","ETHUSD",1760531069158,0.819,4113.3,4112.8,0.6336]
["bitfinex","ETHUSD",1760531070022,0.2205,4115.0,4112.8,0.6336]
["bitfinex","ETHUSD",1760531070222,1.597,4113.2,4112.8,0.6336]
["bitfinex","ETHUSD",1760531070522,0.6766,4114.3,4113.2,0.6336]
["bitfinex","ETHUSD",1760531070723,0.738,4113.5,4113.3,0.02431138]
["bitfinex","ETHUSD",1760531070976,0.738,4113.5,4113.4,1.60684553]
["bitfinex","ETHUSD",1760531071141,0.2236,4114.3,4113.5,0.6336]
["bitfinex","ETHUSD",1760531071330,0.75,4113.6,4113.5,0.6336]
["bitfinex","ETHUSD",1760531071529,0.75,4113.6,4113.5,0.892]
["bitfinex","ETHUSD",1760531071753,0.2205,4114.8,4113.5,0.892]
["bitfinex","ETHUSD",1760531071960,0.1208,4114.7,4113.9,9.8289439]
["bitfinex","ETHUSD",1760531072254,0.2205,4114.8,4114.0,0.6336]
["bitfinex","ETHUSD",1760531072817,0.453,4114.7,4114.0,0.6336]
["bitfinex","ETHUSD",1760531073264,0.851,4114.6,4114.0,0.6336]
["bitfinex","ETHUSD",1760531073471,0.851,4114.6,4114.2,0.6336]
["bitfinex","ETHUSD",1760531073833,1.739,4114.5,4114.2,1.79149439]
["bitfinex","ETHUSD",1760531074150,1.9485,4116.1,4114.3,0.6336]
["bitfinex","ETHUSD",1760531074151,0.2205,4115.4,4114.3,0.6336]
["bitfinex","ETHUSD",1760531074462,0.453,4115.3,4114.3,9.7081439]
["bitfinex","ETHUSD",1760531074681,0.2205,4114.4,4114.3,9.7081439]
["bitfinex","ETHUSD",1760531074828,0.6735,4114.4,4114.3,9.7081439]
["bitfinex","ETHUSD",1760531075154,1.7685,4114.4,4114.3,9.7081439]
["bitfinex","ETHUSD",1760531075354,1.7685,4114.4,4113.9,1.728]
["bitfinex","ETHUSD",1760531075355,1.7685,4114.4,4113.6,9.0745439]
["bitfinex","ETHUSD",1760531075857,1.855,4114.3,4113.7,0.6336]
["bitfinex","ETHUSD",1760531076646,0.2205,4113.8,4113.3,9.7081439]
["bitfinex","ETHUSD",1760531076847,0.453,4113.7,4113.3,9.0745439]
["bitfinex","ETHUSD",1760531077051,0.453,4113.6,4113.3,9.0745439]
["bitfinex","ETHUSD",1760531077354,0.453,4113.5,4113.3,9.0745439]
["bitfinex","ETHUSD",1760531077658,0.453,4113.4,4112.7,9.0745439]
["bitfinex","ETHUSD",1760531077822,0.2205,4112.8,4112.7,9.0745439]
["bitfinex","ETHUSD",1760531078152,3.587,4112.8,4112.7,9.0745439]
["bitfinex","ETHUSD",1760531078523,3.587,4112.8,4112.7,9.98199829]
["bitfinex","ETHUSD",1760531078726,3.587,4112.8,4112.7,10.61559829]
["bitfinex","ETHUSD",1760531079855,3.587,4112.8,4112.7,9.7081439]
["bitfinex","ETHUSD",1760531080867,4.0215,4112.8,4112.7,0.6336]
["bitfinex","ETHUSD",1760531081528,3.587,4112.8,4112.7,0.6336]
["bitfinex","ETHUSD",1760531083555,4.0215,4112.8,4112.7,0.6336]
["bitfinex","ETHUSD",1760531084159,4.0215,4112.8,4112.6,0.6336]
["bitfinex","ETHUSD",1760531084347,3.587,4112.8,4112.6,0.6336]
["bitfinex","ETHUSD",1760531084542,3.587,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1760531084543,4.0215,4112.8,4112.3,0.6336]
["bitfinex","ETHUSD",1760531085460,3.587,4112.8,4112.3,0.6336]
["bitfinex","ETHUSD",1760531086059,4.0215,4112.8,4112.3,0.6336]
["bitfinex","ETHUSD",1760531086636,0.4345,4112.7,4112.3,0.6336]
["bitfinex","ETHUSD",1760531086845,0.4345,4112.6,4112.3,0.6336]
["bitfinex","ETHUSD",1760531087047,3.587,4112.8,4112.3,0.6336]
["bitfinex","ETHUSD",1760531087048,0.4345,4112.5,4112.3,0.6336]
["bitfinex","ETHUSD",1760531087449,3.587,4112.8,4112.3,0.6336]
["bitfinex","ETHUSD",1760531087658,1.095,4112.7,4112.3,0.6336]
["bitfinex","ETHUSD",1760531088958,1.551,4112.6,4112.3,0.6336]
["bitfinex","ETHUSD",1760531089788,1.551,4112.6,4112.0,9.0745439]
["bitfinex","ETHUSD",1760531089789,0.4345,4112.5,4112.0,9.0745439]
["bitfinex","ETHUSD",1760531089973,0.4345,4112.5,4111.6,0.1216]
["bitfinex","ETHUSD",1760531090171,0.1208,4112.1,4111.6,0.1216]
["bitfinex","ETHUSD",1760531090332,0.1208,4112.1,4111.3,9.1981439]
["bitfinex","ETHUSD",1760531090533,0.4345,4112.0,4111.3,9.1981439]
["bitfinex","ETHUSD",1760531090735,2.7226,4111.9,4111.3,9.1981439]
["bitfinex","ETHUSD",1760531090935,2.8434,4111.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760531091143,0.4345,4111.8,4111.3,9.1981439]
["bitfinex","ETHUSD",1760531091689,0.4345,4111.7,4111.3,9.1981439]
["bitfinex","ETHUSD",1760531091888,3.583,4111.6,4111.4,0.6336]
["bitfinex","ETHUSD",1760531092239,0.1208,4111.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760531092441,1.394,4111.8,4111.5,0.1216]
["bitfinex","ETHUSD",1760531093068,0.4345,4111.7,4111.6,0.6336]
["bitfinex","ETHUSD",1760531093274,1.394,4111.8,4111.4,0.6336]
["bitfinex","ETHUSD",1760531093443,1.394,4111.8,4111.4,1.63105439]
["bitfinex","ETHUSD",1760531093653,1.394,4111.8,4111.6,0.1216]
["bitfinex","ETHUSD",1760531093849,1.394,4111.8,4111.6,0.1236]
["bitfinex","ETHUSD",1760531094051,0.4351,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531098382,2.144,4111.7,4111.6,9.69409731]
["bitfinex","ETHUSD",1760531098572,2.144,4111.7,4111.6,2.71388973]
["bitfinex","ETHUSD",1760531098762,2.144,4111.7,4111.6,11.4381439]
["bitfinex","ETHUSD",1760531099158,2.144,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531100585,2.5791,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531100963,3.589,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531101174,0.4351,4112.5,4111.6,0.002]
["bitfinex","ETHUSD",1760531101383,1.095,4112.4,4112.3,9.49928321]
["bitfinex","ETHUSD",1760531101570,1.712,4112.4,4112.3,9.49928321]
["bitfinex","ETHUSD",1760531101772,2.1471,4112.4,4112.0,9.49928321]
["bitfinex","ETHUSD",1760531102086,0.4351,4112.3,4111.9,9.49928321]
["bitfinex","ETHUSD",1760531102468,0.4351,4112.2,4111.9,9.49928321]
["bitfinex","ETHUSD",1760531102666,0.4351,4112.1,4111.9,9.49928321]
["bitfinex","ETHUSD",1760531102879,0.4351,4112.0,4111.9,9.49928321]
["bitfinex","ETHUSD",1760531103466,0.2215,4114.4,4112.2,0.6336]
["bitfinex","ETHUSD",1760531103789,1.095,4113.4,4113.3,2.3616]
["bitfinex","ETHUSD",1760531103966,1.095,4113.4,4113.3,1.728]
["bitfinex","ETHUSD",1760531104168,1.5301,4113.4,4113.3,1.728]
["bitfinex","ETHUSD",1760531105488,1.5301,4113.4,4112.8,1.728]
["bitfinex","ETHUSD",1760531105700,1.5301,4113.4,4112.3,0.6336]
["bitfinex","ETHUSD",1760531105701,0.2151,4112.9,4112.3,0.6336]
["bitfinex","ETHUSD",1760531105894,2.496,4112.8,4112.3,0.6336]
["bitfinex","ETHUSD",1760531106095,0.4351,4112.7,4112.2,1.728]
["bitfinex","ETHUSD",1760531106389,0.4351,4112.6,4112.2,1.728]
["bitfinex","ETHUSD",1760531106691,0.4351,4112.5,4112.2,1.728]
["bitfinex","ETHUSD",1760531106889,0.4351,4112.5,4111.5,9.49928321]
["bitfinex","ETHUSD",1760531107060,0.72821,4112.5,4111.5,9.49928321]
["bitfinex","ETHUSD",1760531107262,0.72821,4112.5,4111.6,1.73]
["bitfinex","ETHUSD",1760531107485,0.29311,4112.5,4111.6,1.73]
["bitfinex","ETHUSD",1760531107681,0.4351,4112.4,4111.6,1.73]
["bitfinex","ETHUSD",1760531108396,0.1208,4111.9,4111.6,1.73]
["bitfinex","ETHUSD",1760531108595,2.496,4111.8,4111.6,1.73]
["bitfinex","ETHUSD",1760531108793,2.496,4111.8,4111.6,0.6356]
["bitfinex","ETHUSD",1760531109595,0.1208,4111.9,4111.6,0.6356]
["bitfinex","ETHUSD",1760531109812,3.59,4111.7,4111.6,1.64928832]
["bitfinex","ETHUSD",1760531110178,3.589,4111.7,4111.6,1.64928832]
["bitfinex","ETHUSD",1760531110595,4.0192,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531111403,1.5244,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531112604,3.4834,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760531114307,4.202224,4111.6,4111.1,0.002]
["bitfinex","ETHUSD",1760531114608,5.2114,4111.7,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531114609,3.964902,4111.4,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531114845,0.2358,4110.8,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531114994,6.69837,4110.7,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531115322,1.728,4110.6,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531115479,1.728,4110.6,4108.4,1.728]
["bitfinex","ETHUSD",1760531115678,0.4302,4110.5,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531115930,0.72248836,4110.5,4108.4,1.728]
["bitfinex","ETHUSD",1760531116511,0.72248836,4110.5,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531117216,0.72248836,4110.5,4108.3,9.76528321]
["bitfinex","ETHUSD",1760531117513,0.72248836,4110.5,4108.3,9.49928321]
["bitfinex","ETHUSD",1760531117684,0.72248836,4110.5,4108.4,0.6336]
["bitfinex","ETHUSD",1760531118879,4.31348836,4110.5,4108.4,2.3616]
["bitfinex","ETHUSD",1760531119076,0.72248836,4110.5,4108.4,2.3616]
["bitfinex","ETHUSD",1760531119277,4.0212,4110.5,4108.4,2.3616]
["bitfinex","ETHUSD",1760531120215,9.71587,4110.5,4108.4,2.3616]
["bitfinex","ETHUSD",1760531120413,10.34787,4110.5,4108.4,1.728]
["bitfinex","ETHUSD",1760531120579,10.34787,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531120784,10.34787,4110.5,4108.1,0.6336]
["bitfinex","ETHUSD",1760531121086,10.34787,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531121303,17.362147,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531121705,17.995747,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531122292,24.070876,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531122628,21.04011,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531123224,21.039754,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531123425,19.086987,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531123657,14.617445,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531124287,2.1582,4110.5,4109.2,0.1231]
["bitfinex","ETHUSD",1760531124489,9.555112,4110.5,4109.2,0.1231]
["bitfinex","ETHUSD",1760531124727,9.555112,4110.5,4108.0,0.4088]
["bitfinex","ETHUSD",1760531124931,10.188712,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531125138,11.195942,4110.5,4108.3,0.266]
["bitfinex","ETHUSD",1760531125428,14.537697,4110.5,4108.3,0.266]
["bitfinex","ETHUSD",1760531125720,12.715471,4110.5,4108.3,0.266]
["bitfinex","ETHUSD",1760531125920,11.620471,4110.5,4108.5,0.266]
["bitfinex","ETHUSD",1760531126320,5.2858,4110.5,4108.5,0.266]
["bitfinex","ETHUSD",1760531126526,13.273738,4110.5,4108.5,0.266]
["bitfinex","ETHUSD",1760531126726,8.243754,4110.5,4108.5,0.266]
["bitfinex","ETHUSD",1760531127112,8.243754,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531127524,10.803278,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531127729,7.438625,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531128434,11.654852,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531128803,11.654852,4110.5,4108.1,0.266]
["bitfinex","ETHUSD",1760531129230,12.03643739,4110.5,4108.0,0.1428]
["bitfinex","ETHUSD",1760531129417,6.96738539,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531129735,7.30511854,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531129915,8.23780454,4110.5,4109.1,0.1231]
["bitfinex","ETHUSD",1760531130235,8.23780454,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760531130532,7.30511854,4110.5,4110.3,0.002]
["bitfinex","ETHUSD",1760531130733,2.3616,4110.2,4108.0,0.1428]
["bitfinex","ETHUSD",1760531130936,0.6336,4109.8,4108.0,0.1428]
["bitfinex","ETHUSD",1760531131175,4.08783,4109.5,4106.0,0.1231]
["bitfinex","ETHUSD",1760531131435,0.6336,4109.0,4107.3,0.1428]
["bitfinex","ETHUSD",1760531131615,3.943165,4108.8,4107.3,0.4088]
["bitfinex","ETHUSD",1760531131816,1.728,4108.6,4107.3,0.4088]
["bitfinex","ETHUSD",1760531132037,1.728,4108.2,4107.3,0.4088]
["bitfinex","ETHUSD",1760531132242,2.494,4108.1,4107.3,0.4088]
["bitfinex","ETHUSD",1760531134009,2.494,4108.1,4107.3,0.1428]
["bitfinex","ETHUSD",1760531134339,1.728,4108.0,4107.3,0.1428]
["bitfinex","ETHUSD",1760531134831,1.7272,4108.0,4107.3,0.1428]
["bitfinex","ETHUSD",1760531135039,1.3318,4107.9,4107.3,0.1428]
["bitfinex","ETHUSD",1760531135244,0.5553,4107.8,4107.3,0.1428]
["bitfinex","ETHUSD",1760531135605,0.5553,4107.8,4106.0,1.8511]
["bitfinex","ETHUSD",1760531135836,0.5553,4107.8,4107.1,0.1428]
["bitfinex","ETHUSD",1760531136243,0.9855,4107.8,4107.1,0.1428]
["bitfinex","ETHUSD",1760531136844,0.9855,4107.8,4106.0,0.3891]
["bitfinex","ETHUSD",1760531137050,0.40453,4107.7,4106.0,0.3891]
["bitfinex","ETHUSD",1760531137208,4.6502,4107.6,4106.0,0.3891]
["bitfinex","ETHUSD",1760531137713,2.9222,4107.6,4106.0,0.3891]
["bitfinex","ETHUSD",1760531138829,1.728,4107.4,4106.0,0.3891]
["bitfinex","ETHUSD",1760531139037,1.728,4107.0,4106.0,0.1231]
["bitfinex","ETHUSD",1760531139223,3.07748836,4106.9,4106.0,0.1231]
["bitfinex","ETHUSD",1760531139542,1.9638,4106.8,4106.0,0.1231]
["bitfinex","ETHUSD",1760531140105,0.4362,4106.7,4105.6,0.1231]
["bitfinex","ETHUSD",1760531140312,4.835958,4106.6,4105.4,0.0012]
["bitfinex","ETHUSD",1760531140525,4.835958,4106.6,4105.7,0.0008]
["bitfinex","ETHUSD",1760531140809,0.4362,4106.5,4105.8,0.0008]
["bitfinex","ETHUSD",1760531141009,4.22,4106.4,4105.2,0.1231]
["bitfinex","ETHUSD",1760531141242,0.46562,4106.3,4105.3,0.0012]
["bitfinex","ETHUSD",1760531142046,0.46562,4106.3,4105.3,0.2672]
["bitfinex","ETHUSD",1760531142208,2.492,4106.4,4105.3,0.2672]
["bitfinex","ETHUSD",1760531142955,3.588,4106.3,4105.3,0.2672]
["bitfinex","ETHUSD",1760531145560,1.097,4106.8,4105.5,9.49928321]
["bitfinex","ETHUSD",1760531145857,1.097,4106.8,4105.6,0.2668]
["bitfinex","ETHUSD",1760531145858,0.1216,4105.9,4105.6,0.2668]
["bitfinex","ETHUSD",1760531146033,1.383,4105.8,4105.6,0.2668]
["bitfinex","ETHUSD",1760531146232,1.383,4105.8,4105.7,0.97660832]
["bitfinex","ETHUSD",1760531146432,1.383,4105.8,4105.7,1.24260832]
["bitfinex","ETHUSD",1760531147662,3.587,4105.8,4105.7,1.24260832]
["bitfinex","ETHUSD",1760531148365,3.587,4105.8,4105.7,1.87620832]
["bitfinex","ETHUSD",1760531152986,3.587,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760531153139,3.587,4105.8,4105.7,0.0008]
["bitfinex","ETHUSD",1760531153340,3.587,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760531154062,4.0491,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760531154375,3.587,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760531154683,0.4621,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531155344,0.89042,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531155674,2.61842,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531158270,2.61762,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531164785,14.507773,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531164992,29.683881,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531165193,6.572605,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531165662,9.072605,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531166070,14.688059,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531166391,15.321659,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531167062,19.135963,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531167699,15.512755,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531168193,22.49308,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760531168493,41.46159622,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531168716,43.96059622,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531168890,44.42269622,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531169392,13.735236,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531169594,14.557582,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531169797,14.985902,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531170091,3.25202,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531170301,9.054378,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531170670,8.188499,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531170992,5.415788,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531171193,14.16447,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531171575,9.980537,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531172193,16.886424,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531172386,13.686913,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531173308,14.789255,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531173605,14.086916,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531174207,16.071187,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531174587,15.11377,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531174793,8.89176,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531174992,11.08776,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531175188,7.94602,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531175394,11.740945,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760531175711,6.574598,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531175912,0.42832,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531176260,1.338,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531177791,0.1251,4107.7,4105.2,0.032]
["bitfinex","ETHUSD",1760531177792,0.2331,4106.7,4105.2,0.032]
["bitfinex","ETHUSD",1760531178111,1.728,4106.4,4105.2,0.2988]
["bitfinex","ETHUSD",1760531178315,1.728,4106.0,4105.2,0.2988]
["bitfinex","ETHUSD",1760531178520,2.496,4105.9,4105.2,0.2988]
["bitfinex","ETHUSD",1760531178712,2.496,4105.8,4105.2,0.2988]
["bitfinex","ETHUSD",1760531181602,2.495,4105.7,4105.2,0.2988]
["bitfinex","ETHUSD",1760531181799,2.495,4105.6,4105.2,0.2988]
["bitfinex","ETHUSD",1760531181995,1.728,4106.5,4105.2,0.2988]
["bitfinex","ETHUSD",1760531182201,0.11953758,4106.9,4105.2,0.2988]
["bitfinex","ETHUSD",1760531182403,2.271927,4106.7,4105.2,0.2988]
["bitfinex","ETHUSD",1760531183835,6.95624,4106.5,4105.2,0.2988]
["bitfinex","ETHUSD",1760531184134,6.64741,4106.5,4105.2,0.2988]
["bitfinex","ETHUSD",1760531184521,6.382809,4106.5,4105.2,0.2988]
["bitfinex","ETHUSD",1760531184724,5.313399,4106.5,4105.2,0.2988]
["bitfinex","ETHUSD",1760531185131,3.728,4106.3,4105.2,0.2988]
["bitfinex","ETHUSD",1760531185325,2.493,4106.2,4105.2,0.2988]
["bitfinex","ETHUSD",1760531186337,2.947,4106.2,4105.2,0.032]
["bitfinex","ETHUSD",1760531186536,2.493,4106.2,4105.2,0.032]
["bitfinex","ETHUSD",1760531187309,2.493,4106.2,4105.3,0.2676]
["bitfinex","ETHUSD",1760531188527,2.493,4106.2,4105.2,0.032]
["bitfinex","ETHUSD",1760531188528,0.1216,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531188738,2.6156,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531190141,3.7126,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531197449,3.587,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531198347,3.587,4105.3,4105.2,0.2996]
["bitfinex","ETHUSD",1760531199246,0.1216,4106.0,4105.3,0.6336]
["bitfinex","ETHUSD",1760531199546,2.605,4105.9,4105.5,0.6336]
["bitfinex","ETHUSD",1760531199743,2.605,4105.9,4105.6,0.2676]
["bitfinex","ETHUSD",1760531199944,2.605,4105.9,4105.7,0.2676]
["bitfinex","ETHUSD",1760531200143,2.605,4105.9,4105.8,0.2676]
["bitfinex","ETHUSD",1760531200332,2.605,4105.9,4105.4,0.6336]
["bitfinex","ETHUSD",1760531200537,0.1216,4105.5,4105.2,0.032]
["bitfinex","ETHUSD",1760531200741,2.488,4105.4,4105.2,0.032]
["bitfinex","ETHUSD",1760531202423,0.4631,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531203765,0.77037,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531205325,0.4623,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531206674,1.5593,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531209463,1.097,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531209827,1.5601,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531211157,8.653284,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531211575,1.5601,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531211984,9.523624,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531212156,10.905624,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531212357,4.5601,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531212989,1.5601,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531213189,1.97707,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531213487,3.99897,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531214483,4.46837,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531218493,3.99897,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531218792,4.46837,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531223893,4.46937,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531225399,4.0524,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531228904,1.5676,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531229917,3.2956,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531230110,15.110739,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531230310,1.099,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531230529,3.58,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531230729,5.666,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531230891,6.1144,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531232322,5.666,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531233019,6.1144,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531233225,5.666,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531233925,14.754023,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531234992,21.3766,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531235398,20.9122,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531235705,19.8142,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531235901,21.288801,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531236126,20.971701,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531236427,22.17782834,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531236916,22.77226134,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531237422,19.90331988,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531238127,35.77740188,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531238704,9.78607188,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531238908,8.3219,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531239128,10.038696,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531239519,10.03081,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531239823,8.907225,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531240012,17.10704,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531240217,15.86954,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531241127,16.358975,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531242107,20.166391,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531243123,20.431815,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531244028,23.42815834,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531244208,26.26455434,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531244407,26.39195316,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531244911,27.48995316,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531245112,39.09346246,4105.3,4105.2,0.032]
["bitfinex","ETHUSD",1760531245527,2.3616,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1760531245714,0.6336,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1760531245915,22.92911434,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531246118,5.35794334,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531246324,25.52131834,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531246526,24.96534434,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531246708,22.96903234,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531246908,21.24204234,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531247212,22.03004034,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531247425,21.03004034,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760531247625,2.3616,4104.0,4102.3,0.2692]
["bitfinex","ETHUSD",1760531247825,20.3716887,4104.0,4102.3,0.2692]
["bitfinex","ETHUSD",1760531248030,20.3716887,4104.0,4102.5,0.2692]
["bitfinex","ETHUSD",1760531248230,26.9650967,4104.0,4102.5,0.2692]
["bitfinex","ETHUSD",1760531248433,25.9650967,4104.0,4102.5,0.2692]
["bitfinex","ETHUSD",1760531248620,24.4377187,4104.0,4102.5,0.2692]
["bitfinex","ETHUSD",1760531249030,23.6494077,4104.0,4102.5,0.2692]
["bitfinex","ETHUSD",1760531249229,23.6494077,4104.0,4103.2,0.1452]
["bitfinex","ETHUSD",1760531249230,18.1468927,4104.0,4103.2,0.1452]
["bitfinex","ETHUSD",1760531249539,18.5952927,4104.0,4103.2,0.1452]
["bitfinex","ETHUSD",1760531250314,17.27038386,4104.0,4103.2,0.1452]
["bitfinex","ETHUSD",1760531250950,16.24150086,4104.0,4103.2,0.1452]
["bitfinex","ETHUSD",1760531251243,17.95894286,4104.0,4103.2,0.1452]
["bitfinex","ETHUSD",1760531251449,17.8387027,4104.0,4103.3,0.2692]
["bitfinex","ETHUSD",1760531251748,13.4964957,4104.0,4103.3,0.2692]
["bitfinex","ETHUSD",1760531252147,13.4964957,4104.0,4103.9,0.2712]
["bitfinex","ETHUSD",1760531252148,4.84201836,4104.0,4103.9,0.2712]
["bitfinex","ETHUSD",1760531252323,4.84121836,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531252751,17.97982136,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531253255,16.74393136,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531253842,18.00585036,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531254231,15.59774036,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531254865,15.58035836,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531255063,16.67835836,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531255856,16.47860436,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531257231,12.89860436,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531257425,3.58,4104.0,4103.9,0.2712]
["bitfinex","ETHUSD",1760531258075,1.098,4104.2,4103.9,0.2712]
["bitfinex","ETHUSD",1760531258253,1.098,4104.0,4103.9,0.2712]
["bitfinex","ETHUSD",1760531260028,1.098,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531265038,3.58,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531265439,7.28911,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531266840,3.58,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531270851,9.835223,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531271053,3.58,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531271566,7.503063,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531272065,3.58,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531275974,1.098,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531277066,3.579,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531284289,11.19273,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531284448,11.63893,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531285885,25.045081,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531286086,23.913528,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531286299,23.26927,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531286700,13.833513,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531286881,15.088959,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531287210,12.742264,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531287573,6.15695,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531287800,11.683683,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531287964,15.261264,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531288944,24.100287,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531289907,5.05895,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531290097,28.050936,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531290701,25.05148863,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531291089,29.58455393,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531291829,4.92584863,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531291982,2.25918863,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531292190,4.209,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531292603,1.728,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531292805,4.209,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531295103,5.307,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531296397,5.7452,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531297007,5.307,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531299305,5.3062,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531301020,5.7444,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531301414,21.186097,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531301603,7.721801,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531302016,5.3062,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531302400,7.695504,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531303230,5.3062,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531305026,5.3052,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531305701,2.8252,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531305901,5.3052,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531307393,1.098,4104.0,4103.9,0.2753]
["bitfinex","ETHUSD",1760531307595,3.578,4104.0,4103.9,0.2753]
["bitfinex","ETHUSD",1760531309138,3.578,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531309437,4.4838,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531309812,4.4848,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531310609,4.0466,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531311035,4.4848,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531311841,4.0466,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531312041,3.579,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531313512,4.0172,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531313913,3.579,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531315210,4.0172,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531315415,4.52872,4104.0,4103.9,0.002]
["bitfinex","ETHUSD",1760531318326,4.52872,4104.0,4103.4,0.002]
["bitfinex","ETHUSD",1760531318327,1.728,4103.8,4103.4,0.002]
["bitfinex","ETHUSD",1760531318540,0.6336,4103.3,4101.6,0.1239]
["bitfinex","ETHUSD",1760531318750,5.95906173,4103.1,4101.6,0.1239]
["bitfinex","ETHUSD",1760531318921,17.23962673,4103.1,4101.6,0.1239]
["bitfinex","ETHUSD",1760531319124,10.82382336,4103.1,4102.0,0.2753]
["bitfinex","ETHUSD",1760531319324,6.68730236,4103.1,4102.4,0.2753]
["bitfinex","ETHUSD",1760531319519,2.20569836,4103.1,4102.4,0.2753]
["bitfinex","ETHUSD",1760531319737,4.208,4103.1,4101.6,0.1239]
["bitfinex","ETHUSD",1760531319944,4.208,4103.1,4102.3,0.2753]
["bitfinex","ETHUSD",1760531320322,0.001,4104.0,4103.0,0.2773]
["bitfinex","ETHUSD",1760531320524,4.925099,4103.8,4103.1,0.1514]
["bitfinex","ETHUSD",1760531320732,1.728,4103.6,4103.1,0.1514]
["bitfinex","ETHUSD",1760531321056,2.48,4103.5,4103.1,0.1514]
["bitfinex","ETHUSD",1760531321224,1.728,4103.4,4103.1,0.1514]
["bitfinex","ETHUSD",1760531321960,1.728,4103.4,4103.0,0.002]
["bitfinex","ETHUSD",1760531322860,1.7272,4103.4,4103.0,0.002]
["bitfinex","ETHUSD",1760531323556,0.4593,4103.3,4103.0,0.002]
["bitfinex","ETHUSD",1760531323857,2.48,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1760531324655,2.48,4103.2,4103.1,0.1514]
["bitfinex","ETHUSD",1760531325058,3.578,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1760531326961,3.578,4103.2,4103.1,0.1514]
["bitfinex","ETHUSD",1760531327160,1.098,4103.8,4103.1,0.4267]
["bitfinex","ETHUSD",1760531327350,1.098,4103.2,4103.1,0.4267]
["bitfinex","ETHUSD",1760531327553,3.578,4103.2,4103.1,0.4267]
["bitfinex","ETHUSD",1760531328139,3.578,4103.2,4103.1,0.1514]
["bitfinex","ETHUSD",1760531328345,3.578,4103.2,4103.1,0.4267]
["bitfinex","ETHUSD",1760531328544,3.578,4103.2,4103.1,0.1514]
["bitfinex","ETHUSD",1760531329370,3.578,4103.2,4103.0,0.002]
["bitfinex","ETHUSD",1760531329529,0.1216,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760531330430,0.5809,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760531332270,0.99679,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760531334472,0.99679,4103.1,4102.5,0.002]
["bitfinex","ETHUSD",1760531334473,0.6336,4102.9,4102.5,0.002]
["bitfinex","ETHUSD",1760531334670,36.17616173,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531334964,33.60216173,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531335267,24.63229512,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531335471,15.71379375,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531335776,30.00294884,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531335943,29.23858984,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531336270,28.93098984,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531336572,27.63159905,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760531337474,30.0,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531337643,35.57589079,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531337958,21.97617079,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531338144,22.36159281,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531338559,6.42101281,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531338758,32.73031281,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531339088,22.06584881,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531339296,21.75044802,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531339585,6.10561202,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531339782,36.10561202,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531340279,33.96286532,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531340468,34.25341934,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531340658,36.97353713,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760531341257,2.3616,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1760531341456,32.5787,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760531341763,35.3496703,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760531341965,35.8063703,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760531342290,41.47940174,4101.4,4099.2,0.1514]
["bitfinex","ETHUSD",1760531342457,21.553059,4101.3,4099.2,0.1514]
["bitfinex","ETHUSD",1760531342643,1.728,4101.0,4099.9,0.2773]
["bitfinex","ETHUSD",1760531342847,18.332689,4101.0,4099.9,0.2773]
["bitfinex","ETHUSD",1760531343093,18.789389,4101.0,4099.5,0.2773]
["bitfinex","ETHUSD",1760531343247,17.959291,4101.0,4099.7,0.2773]
["bitfinex","ETHUSD",1760531343443,17.959291,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531343444,6.309945,4101.0,4100.1,0.2773]
["bitfinex","ETHUSD",1760531343650,9.27699736,4101.0,4100.1,0.2773]
["bitfinex","ETHUSD",1760531343878,9.27699736,4101.0,4099.7,0.2773]
["bitfinex","ETHUSD",1760531344069,9.73369736,4101.0,4099.7,0.2773]
["bitfinex","ETHUSD",1760531344266,9.73369736,4101.0,4099.3,0.6336]
["bitfinex","ETHUSD",1760531344467,9.73369736,4101.0,4099.5,0.2773]
["bitfinex","ETHUSD",1760531344683,9.73369736,4101.0,4099.2,0.4287]
["bitfinex","ETHUSD",1760531344870,30.53115636,4101.0,4099.2,0.4287]
["bitfinex","ETHUSD",1760531345058,26.77450136,4101.0,4099.2,0.4287]
["bitfinex","ETHUSD",1760531345249,26.58640136,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531345450,35.9828378,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531345885,45.5613648,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531346469,43.0645648,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531346768,13.55625412,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531346952,43.55625412,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531347276,43.93879022,4101.0,4099.2,0.1514]
["bitfinex","ETHUSD",1760531347478,0.6336,4100.9,4099.2,0.1514]
["bitfinex","ETHUSD",1760531347681,19.794323,4099.1,4098.1,0.2773]
["bitfinex","ETHUSD",1760531347897,5.690863,4098.9,4098.2,0.2773]
["bitfinex","ETHUSD",1760531348193,4.68185,4098.9,4098.2,0.2773]
["bitfinex","ETHUSD",1760531348362,1.728,4098.8,4098.2,0.2773]
["bitfinex","ETHUSD",1760531348568,2.497,4098.7,4098.2,0.2773]
["bitfinex","ETHUSD",1760531348786,0.1216,4098.2,4097.9,0.4032]
["bitfinex","ETHUSD",1760531349018,2.497,4098.1,4098.0,0.2773]
["bitfinex","ETHUSD",1760531349281,2.497,4098.1,4097.9,0.1259]
["bitfinex","ETHUSD",1760531349483,2.497,4098.1,4097.5,0.003]
["bitfinex","ETHUSD",1760531349648,1.728,4097.7,4097.5,0.003]
["bitfinex","ETHUSD",1760531349850,2.7467,4098.1,4097.5,0.003]
["bitfinex","ETHUSD",1760531349851,9.678795,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531350077,4.225,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531350683,1.728,4097.6,4097.5,0.2803]
["bitfinex","ETHUSD",1760531350871,2.498,4097.6,4097.5,0.2803]
["bitfinex","ETHUSD",1760531351073,2.498,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531351479,2.498,4097.6,4097.5,0.2803]
["bitfinex","ETHUSD",1760531351857,2.498,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531352261,2.498,4097.6,4097.5,0.2803]
["bitfinex","ETHUSD",1760531352490,2.498,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531352691,25.329775,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531352896,7.507587,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531353192,8.574944,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531353564,9.017244,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531353801,24.286333,4097.6,4097.5,0.003]
["bitfinex","ETHUSD",1760531354102,0.6336,4097.3,4095.4,0.2803]
["bitfinex","ETHUSD",1760531354394,1.728,4097.5,4095.6,3.19619157]
["bitfinex","ETHUSD",1760531354395,35.65670514,4095.7,4095.6,3.19619157]
["bitfinex","ETHUSD",1760531354581,38.60100514,4095.7,4095.6,3.19619157]
["bitfinex","ETHUSD",1760531354780,38.60100514,4095.7,4095.6,3.06847776]
["bitfinex","ETHUSD",1760531354781,44.02216614,4095.7,4095.6,3.06847776]
["bitfinex","ETHUSD",1760531354994,46.22016614,4095.7,4095.6,2.73877776]
["bitfinex","ETHUSD",1760531355194,30.0,4095.5,4095.4,0.003]
["bitfinex","ETHUSD",1760531355394,31.728,4095.5,4095.4,0.003]
["bitfinex","ETHUSD",1760531355595,30.0,4095.3,4094.5,0.003]
["bitfinex","ETHUSD",1760531355770,34.231,4095.2,4094.5,0.003]
["bitfinex","ETHUSD",1760531356096,34.9187,4095.2,4094.5,0.003]
["bitfinex","ETHUSD",1760531356302,34.9187,4095.2,4092.0,0.1514]
["bitfinex","ETHUSD",1760531356303,0.6336,4095.1,4092.0,0.1514]
["bitfinex","ETHUSD",1760531356524,12.092384,4093.8,4092.4,0.4542]
["bitfinex","ETHUSD",1760531356700,1.728,4093.5,4092.2,0.1648]
["bitfinex","ETHUSD",1760531356871,1.728,4093.5,4092.6,0.4542]
["bitfinex","ETHUSD",1760531357075,1.728,4093.3,4093.0,0.4542]
["bitfinex","ETHUSD",1760531357280,1.728,4093.1,4092.2,0.1648]
["bitfinex","ETHUSD",1760531357599,17.75269378,4093.0,4091.0,0.66223113]
["bitfinex","ETHUSD",1760531357799,0.2354,4091.1,4088.1,0.7354879]
["bitfinex","ETHUSD",1760531358105,0.2354,4091.1,4087.9,0.1514]
["bitfinex","ETHUSD",1760531358106,13.887007,4090.2,4090.1,0.1648]
["bitfinex","ETHUSD",1760531358302,1.728,4090.7,4090.1,0.619]
["bitfinex","ETHUSD",1760531358468,1.728,4090.7,4089.3,0.1349]
["bitfinex","ETHUSD",1760531358469,16.637155,4090.5,4089.3,0.1349]
["bitfinex","ETHUSD",1760531358670,1.728,4090.1,4088.7,0.4542]
["bitfinex","ETHUSD",1760531358871,31.728,4089.9,4088.5,0.1648]
["bitfinex","ETHUSD",1760531359107,1.728,4089.5,4089.1,0.1349]
["bitfinex","ETHUSD",1760531359318,18.438802,4089.1,4087.6,0.73572599]
["bitfinex","ETHUSD",1760531359609,2.55,4089.0,4088.5,1.36676666]
["bitfinex","ETHUSD",1760531359820,2.55,4089.0,4088.3,0.1604]
["bitfinex","ETHUSD",1760531359821,2.55,4088.9,4088.3,0.1604]
["bitfinex","ETHUSD",1760531359980,2.55,4088.9,4088.6,0.4542]
["bitfinex","ETHUSD",1760531359981,4.286,4088.8,4088.6,0.4542]
["bitfinex","ETHUSD",1760531360335,0.38351411,4090.5,4088.8,0.6336]
["bitfinex","ETHUSD",1760531360642,0.2354,4093.4,4090.5,0.6336]
["bitfinex","ETHUSD",1760531360855,6.542738,4092.8,4090.6,0.4542]
["bitfinex","ETHUSD",1760531361035,4.327144,4092.8,4090.7,0.6336]
["bitfinex","ETHUSD",1760531361217,3.628294,4092.8,4090.9,0.6336]
["bitfinex","ETHUSD",1760531361536,11.070567,4092.6,4092.0,0.1604]
["bitfinex","ETHUSD",1760531361735,10.106228,4092.6,4091.6,0.1604]
["bitfinex","ETHUSD",1760531362104,0.1216,4091.6,4090.4,0.1604]
["bitfinex","ETHUSD",1760531362340,1.728,4091.2,4090.4,0.1604]
["bitfinex","ETHUSD",1760531362637,1.728,4090.2,4088.8,0.4542]
["bitfinex","ETHUSD",1760531362838,14.592063,4089.9,4088.8,0.4542]
["bitfinex","ETHUSD",1760531363013,1.728,4089.6,4088.8,0.4542]
["bitfinex","ETHUSD",1760531363214,1.728,4089.2,4088.8,0.4542]
["bitfinex","ETHUSD",1760531363433,2.568,4089.5,4088.8,0.4542]
["bitfinex","ETHUSD",1760531363631,2.568,4089.5,4089.0,0.4542]
["bitfinex","ETHUSD",1760531364053,2.568,4089.5,4089.1,0.6336]
["bitfinex","ETHUSD",1760531364243,0.1216,4089.2,4089.0,0.6336]
["bitfinex","ETHUSD",1760531364658,2.568,4089.5,4089.0,0.6336]
["bitfinex","ETHUSD",1760531364844,2.568,4089.5,4089.1,0.4542]
["bitfinex","ETHUSD",1760531365046,1.101,4089.4,4089.3,0.6336]
["bitfinex","ETHUSD",1760531365366,1.101,4091.2,4089.5,0.6336]
["bitfinex","ETHUSD",1760531365568,1.101,4091.2,4091.1,0.794]
["bitfinex","ETHUSD",1760531365750,1.101,4091.2,4091.1,1.2482]
["bitfinex","ETHUSD",1760531365751,2.202,4091.2,4091.1,1.2482]
["bitfinex","ETHUSD",1760531365948,1.728,4091.0,4088.8,0.4542]
["bitfinex","ETHUSD",1760531366171,0.2354,4091.3,4087.9,0.1604]
["bitfinex","ETHUSD",1760531366172,1.728,4091.7,4089.0,0.4542]
["bitfinex","ETHUSD",1760531366373,0.2354,4093.4,4089.0,0.4542]
["bitfinex","ETHUSD",1760531366374,1.728,4091.5,4089.0,0.4542]
["bitfinex","ETHUSD",1760531366673,10.689043,4091.1,4089.0,0.4542]
["bitfinex","ETHUSD",1760531366868,1.728,4090.8,4089.0,0.4542]
["bitfinex","ETHUSD",1760531367068,7.512761,4090.5,4089.0,0.4542]
["bitfinex","ETHUSD",1760531367242,1.728,4090.2,4089.0,0.4542]
["bitfinex","ETHUSD",1760531367442,2.577,4090.1,4089.1,0.6336]
["bitfinex","ETHUSD",1760531367638,2.577,4090.1,4089.2,0.4542]
["bitfinex","ETHUSD",1760531367870,2.577,4090.1,4089.3,0.6336]
["bitfinex","ETHUSD",1760531368063,2.473781,4090.0,4088.6,0.4562]
["bitfinex","ETHUSD",1760531368261,2.577,4090.1,4089.0,0.4542]
["bitfinex","ETHUSD",1760531368570,2.577,4090.1,4089.1,0.6336]
["bitfinex","ETHUSD",1760531368770,2.577,4090.1,4089.2,0.4542]
["bitfinex","ETHUSD",1760531369148,2.577,4090.1,4088.6,0.002]
["bitfinex","ETHUSD",1760531369340,1.728,4089.9,4088.6,0.002]
["bitfinex","ETHUSD",1760531369564,2.098161,4089.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531369773,2.076457,4089.7,4088.6,0.002]
["bitfinex","ETHUSD",1760531369977,3.643469,4089.6,4088.6,0.002]
["bitfinex","ETHUSD",1760531370167,17.075192,4089.4,4088.6,0.002]
["bitfinex","ETHUSD",1760531370475,0.00088001,4089.3,4088.6,0.002]
["bitfinex","ETHUSD",1760531370677,2.5875,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531370875,11.967154,4089.0,4088.6,0.002]
["bitfinex","ETHUSD",1760531371175,20.773282,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531371365,13.07141001,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760531371550,12.115697,4088.6,4088.2,0.002]
["bitfinex","ETHUSD",1760531371755,13.615281,4088.4,4088.2,0.002]
["bitfinex","ETHUSD",1760531372053,0.00088001,4088.5,4088.2,0.002]
["bitfinex","ETHUSD",1760531372054,11.61239801,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760531372254,28.703819,4088.2,4086.3,0.02447]
["bitfinex","ETHUSD",1760531372463,2.76715,4088.0,4087.0,0.1624]
["bitfinex","ETHUSD",1760531372784,0.4854,4088.5,4087.1,0.4542]
["bitfinex","ETHUSD",1760531372785,0.00088001,4087.9,4087.1,0.4542]
["bitfinex","ETHUSD",1760531372976,11.93186614,4087.8,4086.3,0.27447]
["bitfinex","ETHUSD",1760531373287,2.010905,4087.0,4086.3,0.27447]
["bitfinex","ETHUSD",1760531373470,1.728,4086.8,4086.3,0.27447]
["bitfinex","ETHUSD",1760531373645,1.728,4086.8,4083.0,0.1624]
["bitfinex","ETHUSD",1760531373646,25.848942,4086.5,4080.0,4.02781033]
["bitfinex","ETHUSD",1760531373848,31.728,4085.9,4083.3,0.4542]
["bitfinex","ETHUSD",1760531374148,9.11446614,4085.2,4080.0,0.6]
["bitfinex","ETHUSD",1760531374480,0.2354,4081.1,4080.0,0.6]
["bitfinex","ETHUSD",1760531374788,0.2354,4082.0,4080.0,0.6]
["bitfinex","ETHUSD",1760531374789,0.50788001,4081.0,4080.0,0.6]
["bitfinex","ETHUSD",1760531374945,0.507,4080.9,4080.6,9.11446614]
["bitfinex","ETHUSD",1760531375147,1.102,4081.0,4080.7,0.0277]
["bitfinex","ETHUSD",1760531375377,1.102,4083.1,4080.9,10.012572]
["bitfinex","ETHUSD",1760531375541,1.102,4083.0,4081.6,8.51379588]
["bitfinex","ETHUSD",1760531375745,1.102,4083.0,4082.0,1.728]
["bitfinex","ETHUSD",1760531375982,1.102,4083.8,4082.5,1.728]
["bitfinex","ETHUSD",1760531376154,1.102,4084.3,4082.7,1.728]
["bitfinex","ETHUSD",1760531376495,1.058,4084.2,4082.8,0.0268]
["bitfinex","ETHUSD",1760531377977,1.058,4084.2,4083.1,2.41141]
["bitfinex","ETHUSD",1760531378174,1.058,4084.2,4083.2,0.04945056]
["bitfinex","ETHUSD",1760531378374,1.058,4084.2,4083.3,0.0268]
["bitfinex","ETHUSD",1760531378880,0.2354,4089.0,4083.6,8.51379588]
["bitfinex","ETHUSD",1760531379110,0.2354,4086.6,4083.7,1.7548]
["bitfinex","ETHUSD",1760531379313,0.2354,4086.6,4083.8,0.0268]
["bitfinex","ETHUSD",1760531379610,0.2354,4086.6,4083.9,3.071273]
["bitfinex","ETHUSD",1760531379795,0.2354,4086.6,4084.0,0.03540118]
["bitfinex","ETHUSD",1760531380114,0.944,4086.5,4084.1,0.0268]
["bitfinex","ETHUSD",1760531380292,0.944,4086.5,4084.2,0.00861495]
["bitfinex","ETHUSD",1760531380609,0.944,4086.5,4084.5,1.728]
["bitfinex","ETHUSD",1760531380799,0.944,4086.5,4084.6,0.0512822]
["bitfinex","ETHUSD",1760531381000,0.944,4086.5,4085.3,1.728]
["bitfinex","ETHUSD",1760531381309,0.2354,4089.0,4086.3,8.51379588]
["bitfinex","ETHUSD",1760531381474,0.4585,4088.9,4086.4,1.77927141]
["bitfinex","ETHUSD",1760531381877,0.2354,4089.0,4086.5,0.0268]
["bitfinex","ETHUSD",1760531382108,0.2359,4090.0,4086.8,1.728]
["bitfinex","ETHUSD",1760531382306,0.6944,4090.0,4087.2,1.728]
["bitfinex","ETHUSD",1760531382493,0.6944,4090.0,4087.3,0.0268]
["bitfinex","ETHUSD",1760531382704,1.1275,4089.9,4087.3,0.0268]
["bitfinex","ETHUSD",1760531382903,3.89143,4089.8,4086.9,0.0268]
["bitfinex","ETHUSD",1760531383098,4.014072,4089.6,4085.6,1.728]
["bitfinex","ETHUSD",1760531383423,2.018217,4089.4,4085.7,0.05127561]
["bitfinex","ETHUSD",1760531383576,8.51379588,4088.0,4084.5,0.0268]
["bitfinex","ETHUSD",1760531383782,30.0,4087.7,4083.7,0.0268]
["bitfinex","ETHUSD",1760531384097,30.0,4087.3,4083.7,0.0268]
["bitfinex","ETHUSD",1760531384274,5.240851,4086.9,4083.7,0.0268]
["bitfinex","ETHUSD",1760531384478,1.728,4086.7,4083.9,10.156468]
["bitfinex","ETHUSD",1760531384679,1.728,4086.5,4083.7,0.0268]
["bitfinex","ETHUSD",1760531384898,2.886459,4086.4,4083.7,0.0268]
["bitfinex","ETHUSD",1760531385105,1.102,4086.3,4083.8,0.0268]
["bitfinex","ETHUSD",1760531385487,0.1216,4085.8,4085.2,0.1216]
["bitfinex","ETHUSD",1760531385692,0.1216,4085.5,4084.9,0.1224]
["bitfinex","ETHUSD",1760531385877,0.1216,4085.5,4085.0,0.6336]
["bitfinex","ETHUSD",1760531386284,2.7886,4085.7,4085.1,0.0268]
["bitfinex","ETHUSD",1760531386805,2.7886,4085.7,4084.0,0.6336]
["bitfinex","ETHUSD",1760531386806,8.51379588,4088.4,4086.7,1.92195937]
["bitfinex","ETHUSD",1760531386991,0.2356,4086.8,4086.7,1.92195937]
["bitfinex","ETHUSD",1760531387395,15.219299,4086.7,4083.4,0.4317]
["bitfinex","ETHUSD",1760531387608,15.219299,4086.7,4083.9,0.02448639]
["bitfinex","ETHUSD",1760531387811,6.508165,4086.7,4084.0,0.4317]
["bitfinex","ETHUSD",1760531387979,6.146891,4086.7,4084.1,0.8583]
["bitfinex","ETHUSD",1760531388185,5.024978,4086.5,4084.1,0.2247]
["bitfinex","ETHUSD",1760531388385,2.676772,4086.5,4084.1,0.2247]
["bitfinex","ETHUSD",1760531388703,1.827,4086.4,4083.6,1.73]
["bitfinex","ETHUSD",1760531388904,2.676772,4086.5,4083.9,0.6336]
["bitfinex","ETHUSD",1760531388905,1.728,4086.2,4083.9,0.6336]
["bitfinex","ETHUSD",1760531389114,4.856319,4085.9,4083.8,1.97861915]
["bitfinex","ETHUSD",1760531389289,6.560883,4085.7,4083.8,1.97861915]
["bitfinex","ETHUSD",1760531389484,1.728,4086.2,4083.9,0.01980034]
["bitfinex","ETHUSD",1760531389485,2.663,4085.6,4083.9,0.01980034]
["bitfinex","ETHUSD",1760531389691,2.663,4085.6,4084.0,0.6336]
["bitfinex","ETHUSD",1760531389892,2.762,4085.6,4084.0,0.6336]
["bitfinex","ETHUSD",1760531390099,2.762,4085.6,4083.9,0.6336]
["bitfinex","ETHUSD",1760531390415,2.762,4085.6,4083.8,1.97861915]
["bitfinex","ETHUSD",1760531390718,2.663,4085.6,4083.9,1.0653]
["bitfinex","ETHUSD",1760531391014,2.663,4085.6,4084.0,0.4317]
["bitfinex","ETHUSD",1760531391219,2.663,4085.6,4084.1,0.2247]
["bitfinex","ETHUSD",1760531391718,2.663,4085.6,4084.3,0.6336]
["bitfinex","ETHUSD",1760531391920,2.663,4085.6,4084.5,0.6336]
["bitfinex","ETHUSD",1760531392118,2.663,4085.6,4084.7,0.6336]
["bitfinex","ETHUSD",1760531392423,2.663,4085.6,4085.5,0.8583]
["bitfinex","ETHUSD",1760531392626,2.663,4085.6,4085.5,1.29]
["bitfinex","ETHUSD",1760531393632,0.2334,4086.8,4085.3,0.6336]
["bitfinex","ETHUSD",1760531394306,0.1004,4087.3,4085.5,0.6336]
["bitfinex","ETHUSD",1760531394952,0.394,4087.2,4085.5,0.6336]
["bitfinex","ETHUSD",1760531395116,1.496,4087.2,4085.5,0.6336]
["bitfinex","ETHUSD",1760531395954,1.496,4087.2,4085.7,0.6336]
["bitfinex","ETHUSD",1760531396252,1.496,4087.2,4085.6,0.4291]
["bitfinex","ETHUSD",1760531396454,1.496,4087.2,4085.7,0.6336]
["bitfinex","ETHUSD",1760531397319,0.1216,4086.4,4085.7,0.7552]
["bitfinex","ETHUSD",1760531397840,0.1216,4086.1,4085.7,0.6336]
["bitfinex","ETHUSD",1760531398015,1.936,4086.0,4085.7,0.6336]
["bitfinex","ETHUSD",1760531398410,1.936,4086.0,4085.5,0.6336]
["bitfinex","ETHUSD",1760531398729,1.936,4086.0,4085.7,0.6336]
["bitfinex","ETHUSD",1760531398925,1.936,4086.0,4085.9,0.6336]
["bitfinex","ETHUSD",1760531399126,1.936,4086.0,4085.3,0.6336]
["bitfinex","ETHUSD",1760531399312,0.1216,4085.9,4085.3,0.6336]
["bitfinex","ETHUSD",1760531400013,3.752,4085.8,4085.5,0.6336]
["bitfinex","ETHUSD",1760531400250,2.65,4085.7,4085.2,0.2247]
["bitfinex","ETHUSD",1760531400451,2.65,4085.6,4083.9,0.02448639]
["bitfinex","ETHUSD",1760531400751,2.65,4085.6,4085.3,0.6432]
["bitfinex","ETHUSD",1760531400924,2.65,4085.6,4085.4,0.6336]
["bitfinex","ETHUSD",1760531401105,0.1158,4086.9,4085.5,0.4291]
["bitfinex","ETHUSD",1760531401307,0.2356,4088.1,4086.9,0.6336]
["bitfinex","ETHUSD",1760531401535,1.102,4088.4,4087.0,0.45356782]
["bitfinex","ETHUSD",1760531401813,1.367,4088.3,4087.1,0.6336]
["bitfinex","ETHUSD",1760531402012,1.367,4088.3,4087.3,0.6336]
["bitfinex","ETHUSD",1760531402508,1.367,4088.3,4087.4,0.02446543]
["bitfinex","ETHUSD",1760531402717,1.367,4088.3,4087.3,1.0627]
["bitfinex","ETHUSD",1760531402943,1.367,4088.3,4087.3,0.6336]
["bitfinex","ETHUSD",1760531403540,1.466,4088.3,4086.9,0.6336]
["bitfinex","ETHUSD",1760531403746,0.1217,4088.8,4087.1,0.6336]
["bitfinex","ETHUSD",1760531403941,3.756,4088.2,4086.9,0.6336]
["bitfinex","ETHUSD",1760531404106,0.1169,4093.0,4088.2,5.671773]
["bitfinex","ETHUSD",1760531404312,2.654,4090.4,4089.0,8.51379588]
["bitfinex","ETHUSD",1760531404509,2.654,4090.4,4088.1,0.2141]
["bitfinex","ETHUSD",1760531404510,2.654,4090.4,4090.3,0.8477]
["bitfinex","ETHUSD",1760531404755,1.102,4091.2,4090.3,1.2768]
["bitfinex","ETHUSD",1760531405044,1.102,4091.2,4090.4,0.6336]
["bitfinex","ETHUSD",1760531405231,1.102,4091.2,4090.3,0.2141]
["bitfinex","ETHUSD",1760531405435,1.102,4091.2,4090.4,0.6336]
["bitfinex","ETHUSD",1760531405633,1.102,4091.2,4089.4,0.6336]
["bitfinex","ETHUSD",1760531405634,0.1165,4090.9,4089.4,0.6336]
["bitfinex","ETHUSD",1760531405832,1.102,4091.2,4089.5,0.00686896]
["bitfinex","ETHUSD",1760531406027,2.201,4090.4,4089.7,0.6336]
["bitfinex","ETHUSD",1760531406547,2.201,4090.4,4089.4,0.4291]
["bitfinex","ETHUSD",1760531407011,2.201,4090.4,4089.2,0.6336]
["bitfinex","ETHUSD",1760531407210,2.201,4090.4,4088.9,0.6432]
["bitfinex","ETHUSD",1760531407460,2.201,4090.4,4088.9,0.2141]
["bitfinex","ETHUSD",1760531407919,2.201,4090.4,4089.0,0.6336]
["bitfinex","ETHUSD",1760531408843,3.769,4090.3,4089.2,0.6336]
["bitfinex","ETHUSD",1760531409057,3.769,4090.3,4089.0,0.6336]
["bitfinex","ETHUSD",1760531409422,1.102,4090.2,4089.3,0.6336]
["bitfinex","ETHUSD",1760531409751,1.102,4090.3,4090.2,0.6336]
["bitfinex","ETHUSD",1760531409937,1.102,4090.3,4090.2,1.0627]
["bitfinex","ETHUSD",1760531410118,1.102,4091.4,4090.2,1.1843]
["bitfinex","ETHUSD",1760531410458,1.102,4091.4,4090.6,0.6336]
["bitfinex","ETHUSD",1760531410638,1.06,4090.9,4090.7,2.205035]
["bitfinex","ETHUSD",1760531410840,1.06,4090.9,4090.8,1.228]
["bitfinex","ETHUSD",1760531412227,1.06,4090.9,4090.8,0.6336]
["bitfinex","ETHUSD",1760531412628,1.102,4091.4,4090.9,0.6336]
["bitfinex","ETHUSD",1760531412858,1.102,4091.4,4090.9,1.1064]
["bitfinex","ETHUSD",1760531413029,1.102,4092.8,4091.3,0.6336]
["bitfinex","ETHUSD",1760531413227,1.102,4092.8,4091.4,0.4728]
["bitfinex","ETHUSD",1760531413458,1.102,4092.8,4090.8,0.6336]
["bitfinex","ETHUSD",1760531414159,0.1171,4093.7,4091.0,2.3616]
["bitfinex","ETHUSD",1760531414459,1.343,4093.6,4091.2,0.6336]
["bitfinex","ETHUSD",1760531414956,0.099,4093.5,4091.2,0.6336]
["bitfinex","ETHUSD",1760531415324,2.761,4093.4,4091.4,0.6336]
["bitfinex","ETHUSD",1760531415627,2.86,4093.4,4091.4,0.6336]
["bitfinex","ETHUSD",1760531415843,0.1171,4093.7,4091.6,0.6336]
["bitfinex","ETHUSD",1760531416133,0.1171,4093.7,4091.8,0.6336]
["bitfinex","ETHUSD",1760531416134,1.101,4093.3,4091.8,0.6336]
["bitfinex","ETHUSD",1760531416752,1.101,4093.3,4091.9,0.02443852]
["bitfinex","ETHUSD",1760531417075,1.101,4093.2,4092.1,0.6336]
["bitfinex","ETHUSD",1760531417233,0.117,4094.3,4092.3,0.6336]
["bitfinex","ETHUSD",1760531417566,1.101,4094.2,4093.2,0.6336]
["bitfinex","ETHUSD",1760531418145,2.426,4094.1,4092.9,0.6336]
["bitfinex","ETHUSD",1760531418666,2.426,4094.1,4092.3,0.6336]
["bitfinex","ETHUSD",1760531418863,0.099,4094.0,4092.3,0.6336]
["bitfinex","ETHUSD",1760531419179,0.2153,4093.9,4091.7,0.2318]
["bitfinex","ETHUSD",1760531419769,0.2153,4093.9,4091.8,0.02443912]
["bitfinex","ETHUSD",1760531419968,0.2153,4093.9,4091.8,0.65803912]
["bitfinex","ETHUSD",1760531420987,0.2153,4093.9,4092.0,0.6336]
["bitfinex","ETHUSD",1760531421197,0.1162,4093.9,4087.2,1.24866086]
["bitfinex","ETHUSD",1760531421481,30.0,4091.4,4086.3,0.02447201]
["bitfinex","ETHUSD",1760531421686,30.0,4091.4,4086.0,0.2318]
["bitfinex","ETHUSD",1760531421687,1.728,4091.1,4087.3,0.03189837]
["bitfinex","ETHUSD",1760531421995,30.0,4090.6,4086.8,0.002]
["bitfinex","ETHUSD",1760531422290,0.02443748,4090.5,4086.8,0.4748]
["bitfinex","ETHUSD",1760531422458,2.065108,4090.3,4086.8,0.49926902]
["bitfinex","ETHUSD",1760531422652,2.442961,4090.1,4087.0,1.728]
["bitfinex","ETHUSD",1760531422873,0.0991,4090.0,4087.1,0.7046]
["bitfinex","ETHUSD",1760531423169,1.51463748,4089.9,4087.2,0.4728]
["bitfinex","ETHUSD",1760531423684,2.65,4089.8,4087.4,0.6336]
["bitfinex","ETHUSD",1760531423853,1.101,4089.7,4087.8,0.6336]
["bitfinex","ETHUSD",1760531424062,3.748,4089.7,4088.0,0.6336]
["bitfinex","ETHUSD",1760531424277,3.748,4089.7,4088.2,0.6336]
["bitfinex","ETHUSD",1760531424591,3.748,4089.7,4088.4,0.6336]
["bitfinex","ETHUSD",1760531425573,3.813,4089.6,4088.6,0.6336]
["bitfinex","ETHUSD",1760531426290,1.101,4091.1,4088.8,0.6336]
["bitfinex","ETHUSD",1760531426477,1.101,4090.9,4089.0,0.6336]
["bitfinex","ETHUSD",1760531426707,2.479,4090.9,4089.2,0.6336]
["bitfinex","ETHUSD",1760531427077,1.101,4091.1,4089.2,0.6336]
["bitfinex","ETHUSD",1760531427428,1.101,4091.1,4089.1,0.25625525]
["bitfinex","ETHUSD",1760531427429,1.101,4090.9,4089.4,0.6336]
["bitfinex","ETHUSD",1760531427580,2.479,4090.9,4089.8,0.6336]
["bitfinex","ETHUSD",1760531427935,2.479,4090.9,4090.0,0.6336]
["bitfinex","ETHUSD",1760531428090,2.479,4090.9,4090.2,0.6336]
["bitfinex","ETHUSD",1760531428506,2.5982,4090.9,4090.0,0.6336]
["bitfinex","ETHUSD",1760531428835,2.479,4090.9,4090.0,1.1064]
["bitfinex","ETHUSD",1760531428994,3.809,4090.8,4090.0,1.1064]
["bitfinex","ETHUSD",1760531429989,0.116,4093.0,4090.2,2.3616]
["bitfinex","ETHUSD",1760531429990,0.1163,4092.8,4090.2,2.3616]
["bitfinex","ETHUSD",1760531430191,3.807,4092.7,4090.6,2.3616]
["bitfinex","ETHUSD",1760531430422,0.311,4092.6,4091.0,2.3616]
["bitfinex","ETHUSD",1760531430589,0.311,4092.6,4091.1,0.72870406]
["bitfinex","ETHUSD",1760531430792,0.311,4092.6,4091.2,1.1064]
["bitfinex","ETHUSD",1760531430993,0.311,4092.6,4091.4,2.3616]
["bitfinex","ETHUSD",1760531431192,0.116,4093.4,4091.7,2.3616]
["bitfinex","ETHUSD",1760531431425,1.101,4093.3,4091.8,0.02443912]
["bitfinex","ETHUSD",1760531431650,1.487,4093.3,4091.9,0.6336]
["bitfinex","ETHUSD",1760531431790,1.487,4093.3,4092.0,0.02443792]
["bitfinex","ETHUSD",1760531431992,1.487,4093.3,4091.9,0.6336]
["bitfinex","ETHUSD",1760531432193,1.487,4093.3,4091.8,0.6336]
["bitfinex","ETHUSD",1760531432421,0.02443748,4093.2,4091.4,0.6336]
["bitfinex","ETHUSD",1760531432630,0.1216,4092.6,4092.0,0.6336]
["bitfinex","ETHUSD",1760531432830,0.116,4092.5,4090.7,0.4728]
["bitfinex","ETHUSD",1760531433128,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760531433294,0.868,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1760531433794,0.868,4091.7,4089.9,0.25572451]
["bitfinex","ETHUSD",1760531434102,0.1216,4091.3,4090.6,0.1216]
["bitfinex","ETHUSD",1760531434707,0.868,4091.7,4089.9,0.2318]
["bitfinex","ETHUSD",1760531434708,0.0996,4091.5,4089.9,0.2318]
["bitfinex","ETHUSD",1760531434901,0.0996,4091.5,4090.4,0.6336]
["bitfinex","ETHUSD",1760531434902,0.1216,4090.9,4090.4,0.6336]
["bitfinex","ETHUSD",1760531435108,0.1216,4090.9,4090.3,0.1216]
["bitfinex","ETHUSD",1760531435750,0.1216,4090.9,4090.4,0.6336]
["bitfinex","ETHUSD",1760531436444,0.1216,4091.4,4090.8,0.6336]
["bitfinex","ETHUSD",1760531437225,0.1199,4090.9,4090.8,0.6336]
["bitfinex","ETHUSD",1760531437534,0.2415,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760531437941,0.1199,4090.9,4089.3,0.4728]
["bitfinex","ETHUSD",1760531438136,0.1216,4090.5,4089.8,0.1216]
["bitfinex","ETHUSD",1760531438436,0.1157,4089.9,4089.4,0.1216]
["bitfinex","ETHUSD",1760531438638,0.1216,4089.8,4089.1,0.1216]
["bitfinex","ETHUSD",1760531439189,0.1216,4089.8,4089.2,0.25625465]
["bitfinex","ETHUSD",1760531439318,2.223,4090.4,4089.2,0.2318]
["bitfinex","ETHUSD",1760531439523,2.3446,4090.4,4089.8,0.6336]
["bitfinex","ETHUSD",1760531440447,1.101,4090.3,4089.8,0.6336]
["bitfinex","ETHUSD",1760531440644,1.101,4090.3,4089.9,0.02445046]
["bitfinex","ETHUSD",1760531440857,0.2415,4090.9,4090.3,0.6336]
["bitfinex","ETHUSD",1760531441065,1.101,4090.8,4090.3,0.6336]
["bitfinex","ETHUSD",1760531441263,1.101,4090.8,4090.5,0.6336]
["bitfinex","ETHUSD",1760531441632,1.4,4090.7,4090.3,0.6336]
["bitfinex","ETHUSD",1760531442150,1.4,4090.7,4090.6,0.7552]
["bitfinex","ETHUSD",1760531443262,1.101,4090.8,4090.6,0.7552]
["bitfinex","ETHUSD",1760531443263,0.1216,4091.4,4090.7,0.6336]
["bitfinex","ETHUSD",1760531443469,1.101,4091.3,4090.7,0.6336]
["bitfinex","ETHUSD",1760531443764,1.545,4091.3,4091.1,0.6336]
["bitfinex","ETHUSD",1760531443931,1.545,4091.3,4091.0,0.1216]
["bitfinex","ETHUSD",1760531443932,1.545,4091.3,4091.2,0.8667]
["bitfinex","ETHUSD",1760531444565,1.545,4091.3,4091.2,0.6336]
["bitfinex","ETHUSD",1760531445446,1.545,4091.3,4089.6,0.4705]
["bitfinex","ETHUSD",1760531445447,1.7674,4091.3,4090.6,0.1216]
["bitfinex","ETHUSD",1760531445647,0.1216,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760531445847,0.2411,4090.9,4090.3,0.6336]
["bitfinex","ETHUSD",1760531446562,0.2411,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760531446769,0.1216,4090.6,4090.0,0.1216]
["bitfinex","ETHUSD",1760531446957,0.1216,4090.6,4090.1,0.6336]
["bitfinex","ETHUSD",1760531447335,0.1216,4090.6,4090.0,0.1216]
["bitfinex","ETHUSD",1760531447537,0.1216,4090.6,4090.1,0.6336]
["bitfinex","ETHUSD",1760531448162,0.1216,4090.6,4090.1,0.8667]
["bitfinex","ETHUSD",1760531449055,1.545,4091.3,4090.1,0.2331]
["bitfinex","ETHUSD",1760531449258,2.804,4091.2,4090.6,0.6336]
["bitfinex","ETHUSD",1760531449776,0.1191,4090.7,4089.4,0.4705]
["bitfinex","ETHUSD",1760531449971,0.1216,4090.6,4089.9,0.1216]
["bitfinex","ETHUSD",1760531450176,0.1216,4090.6,4090.0,0.6336]
["bitfinex","ETHUSD",1760531451548,0.2193,4091.6,4090.2,0.6336]
["bitfinex","ETHUSD",1760531451747,0.1216,4091.3,4090.6,0.6336]
["bitfinex","ETHUSD",1760531452481,1.6696,4091.5,4090.9,0.6336]
["bitfinex","ETHUSD",1760531453577,0.1216,4091.8,4090.6,0.6336]
["bitfinex","ETHUSD",1760531453780,3.041,4091.4,4091.2,0.6336]
["bitfinex","ETHUSD",1760531454951,3.041,4091.4,4090.9,0.6336]
["bitfinex","ETHUSD",1760531455350,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760531455552,0.1216,4091.2,4090.6,0.6336]
["bitfinex","ETHUSD",1760531456884,3.041,4091.4,4090.2,0.6336]
["bitfinex","ETHUSD",1760531457082,3.041,4091.4,4090.4,0.6336]
["bitfinex","ETHUSD",1760531457285,3.041,4091.4,4090.6,0.6336]
["bitfinex","ETHUSD",1760531458389,3.041,4091.4,4090.8,0.6336]
["bitfinex","ETHUSD",1760531459456,0.1154,4093.0,4091.1,2.3616]
["bitfinex","ETHUSD",1760531459786,1.101,4091.6,4091.0,0.6336]
["bitfinex","ETHUSD",1760531460086,0.269,4091.5,4091.0,0.6336]
["bitfinex","ETHUSD",1760531460393,0.3681,4091.5,4090.1,0.4781]
["bitfinex","ETHUSD",1760531460558,0.0991,4091.4,4090.1,0.2331]
["bitfinex","ETHUSD",1760531461158,0.269,4091.5,4090.2,0.6336]
["bitfinex","ETHUSD",1760531461456,0.269,4091.5,4090.1,0.2331]
["bitfinex","ETHUSD",1760531461990,0.3681,4091.5,4090.2,0.6336]
["bitfinex","ETHUSD",1760531462309,0.1213,4090.3,4090.0,0.002]
["bitfinex","ETHUSD",1760531462459,1.515,4090.2,4090.0,0.002]
["bitfinex","ETHUSD",1760531463862,0.12383748,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760531464070,0.12303748,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760531464363,3.761,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760531464897,0.1209,4090.6,4090.0,0.002]
["bitfinex","ETHUSD",1760531465077,1.101,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760531466053,1.2,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760531466458,0.099,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760531466653,0.1209,4090.6,4090.0,0.002]
["bitfinex","ETHUSD",1760531467086,1.695,4090.5,4090.0,0.002]
["bitfinex","ETHUSD",1760531467289,0.1216,4090.2,4090.0,0.002]
["bitfinex","ETHUSD",1760531467593,0.02443748,4092.2,4090.0,0.002]
["bitfinex","ETHUSD",1760531467594,1.101,4090.1,4090.0,0.6356]
["bitfinex","ETHUSD",1760531467797,1.444,4090.1,4090.0,1.084]
["bitfinex","ETHUSD",1760531467956,1.444,4090.1,4090.0,0.7572]
["bitfinex","ETHUSD",1760531468161,1.444,4090.1,4090.0,1.2056]
["bitfinex","ETHUSD",1760531468388,0.1216,4091.1,4090.1,0.6336]
["bitfinex","ETHUSD",1760531468594,2.723,4091.0,4090.0,0.1236]
["bitfinex","ETHUSD",1760531468804,0.14493748,4090.9,4090.0,0.002]
["bitfinex","ETHUSD",1760531468961,0.1205,4090.9,4090.0,0.002]
["bitfinex","ETHUSD",1760531469166,0.12383748,4090.8,4090.0,0.002]
["bitfinex","ETHUSD",1760531469766,0.0994,4090.8,4090.0,0.002]
["bitfinex","ETHUSD",1760531470177,0.02443748,4090.7,4090.0,0.002]
["bitfinex","ETHUSD",1760531470379,4.19140248,4090.7,4090.0,0.002]
["bitfinex","ETHUSD",1760531470583,0.0994,4090.6,4090.0,0.002]
["bitfinex","ETHUSD",1760531470963,0.1205,4090.9,4090.0,0.002]
["bitfinex","ETHUSD",1760531471291,1.974,4090.8,4090.0,0.002]
["bitfinex","ETHUSD",1760531471605,1.101,4090.7,4090.2,0.6336]
["bitfinex","ETHUSD",1760531471894,2.657,4090.6,4090.2,0.6336]
["bitfinex","ETHUSD",1760531472098,0.12403748,4090.5,4090.0,0.002]
["bitfinex","ETHUSD",1760531472272,0.02443748,4090.5,4090.0,0.002]
["bitfinex","ETHUSD",1760531472474,0.02443748,4090.5,4088.3,0.002]
["bitfinex","ETHUSD",1760531472475,5.021665,4090.4,4088.3,0.002]
["bitfinex","ETHUSD",1760531472683,0.115,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531472973,2.773,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531473179,2.872,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531473894,8.39945,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531474202,4.6,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531474496,1.942,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531474965,6.8,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531475571,11.540059,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531475772,9.035499,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531475972,6.833499,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531476596,1.942,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531476871,6.97295648,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531477084,6.948519,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531477498,4.059662,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531477716,4.596,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531478022,7.12309048,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531478174,7.098653,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531478509,4.594,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531478915,6.698433,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531479294,9.590671,4089.2,4088.3,0.002]
["bitfinex","ETHUSD",1760531480304,10.464581,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531480535,8.90708,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531481298,15.895749,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531481716,9.109011,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531482286,33.11054,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531482494,32.298227,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531483230,13.648718,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531483389,13.478647,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531483811,3.954742,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531484010,9.602661,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531484409,16.953309,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531484617,15.78736,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531485005,17.99136,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531485307,6.795,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531485509,20.989521,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531486513,14.675818,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531487401,34.591,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531487598,1.728,4089.1,4088.6,0.002]
["bitfinex","ETHUSD",1760531487841,40.20987632,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531488327,40.30887632,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531488521,40.69249591,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531488896,32.21061959,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531489224,26.81837859,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531489406,32.11161959,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531489610,7.44673859,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531489805,7.063119,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531490029,1.728,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531490233,6.480526,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531490527,7.755608,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531491395,4.368,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531491599,6.451939,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531491828,4.368,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531492023,6.417072,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760531492518,10.27751156,4108.2,4088.8,0.6336]
["bitfinex","ETHUSD",1760531492519,0.2132,4091.0,4088.8,0.6336]
["bitfinex","ETHUSD",1760531492698,0.2132,4091.0,4090.0,0.2362]
["bitfinex","ETHUSD",1760531492903,0.3835115,4091.0,4090.0,0.2362]
["bitfinex","ETHUSD",1760531493106,0.403,4090.1,4090.0,1.3417]
["bitfinex","ETHUSD",1760531493331,0.1164,4091.9,4090.1,0.6336]
["bitfinex","ETHUSD",1760531493636,0.1164,4091.9,4090.1,1.1055]
["bitfinex","ETHUSD",1760531493833,0.1164,4091.9,4090.0,0.2362]
["bitfinex","ETHUSD",1760531493834,0.1216,4090.2,4090.0,0.2362]
["bitfinex","ETHUSD",1760531493997,0.1216,4090.2,4090.1,0.6336]
["bitfinex","ETHUSD",1760531494409,0.3446,4090.2,4090.1,1.1055]
["bitfinex","ETHUSD",1760531494634,0.223,4090.2,4089.7,0.2362]
["bitfinex","ETHUSD",1760531494933,0.02443748,4090.1,4089.7,0.2362]
["bitfinex","ETHUSD",1760531495146,2.77964,4090.0,4089.2,0.4719]
["bitfinex","ETHUSD",1760531495302,0.13933748,4089.9,4089.1,0.2362]
["bitfinex","ETHUSD",1760531495508,0.13933748,4089.9,4089.0,0.2362]
["bitfinex","ETHUSD",1760531495721,1.728,4089.7,4088.7,0.002]
["bitfinex","ETHUSD",1760531496028,0.13933748,4089.9,4088.7,0.002]
["bitfinex","ETHUSD",1760531496029,1.728,4089.2,4088.7,0.002]
["bitfinex","ETHUSD",1760531496217,1.728,4089.0,4088.7,0.002]
["bitfinex","ETHUSD",1760531496424,2.66043748,4088.9,4088.7,0.002]
["bitfinex","ETHUSD",1760531496643,2.636,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760531496939,4.364,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760531497337,2.637,4088.8,4088.7,0.4739]
["bitfinex","ETHUSD",1760531497707,2.636,4088.8,4088.7,0.4739]
["bitfinex","ETHUSD",1760531498321,1.728,4089.6,4088.7,0.4739]
["bitfinex","ETHUSD",1760531498518,3.28697,4089.4,4088.7,0.002]
["bitfinex","ETHUSD",1760531498750,0.02443748,4089.3,4089.1,0.002]
["bitfinex","ETHUSD",1760531498918,8.725147,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531499117,7.59375,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531499319,9.025981,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531499521,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531499722,7.77936448,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531499929,6.471868,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531500113,6.469378,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531500313,6.568778,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531500922,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531501121,4.362,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531501443,6.84715,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531501614,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531501816,4.36,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531502245,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531502444,4.359,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531503058,10.189758,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531503218,6.216223,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531503414,2.631,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531503616,0.1175,4089.8,4089.1,0.002]
["bitfinex","ETHUSD",1760531503923,1.728,4089.4,4089.1,0.002]
["bitfinex","ETHUSD",1760531504123,0.02443748,4089.3,4089.1,0.002]
["bitfinex","ETHUSD",1760531504327,3.141294,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531504633,0.02443748,4089.3,4089.1,0.002]
["bitfinex","ETHUSD",1760531504943,7.852226,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531505115,4.833,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531505316,7.428178,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531505518,6.56,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531505718,9.120425,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531505919,8.563438,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531506120,10.396392,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531506343,9.589353,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531506647,7.484753,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531507150,34.4554,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531507358,10.03786,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531507532,8.581155,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531507728,7.58222,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531508047,2.629,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531508249,5.58099548,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531508450,0.1175,4089.8,4089.1,0.002]
["bitfinex","ETHUSD",1760531508618,6.542349,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1760531508818,4.85274,4089.4,4089.2,0.2144]
["bitfinex","ETHUSD",1760531509014,6.963864,4089.9,4089.3,0.4344]
["bitfinex","ETHUSD",1760531509248,2.627,4089.8,4089.3,0.4344]
["bitfinex","ETHUSD",1760531509449,0.1147,4090.7,4089.2,0.2144]
["bitfinex","ETHUSD",1760531509450,0.1216,4089.3,4089.2,0.2144]
["bitfinex","ETHUSD",1760531509829,0.1216,4089.3,4089.2,1.2824]
["bitfinex","ETHUSD",1760531510031,2.7486,4089.3,4089.2,1.2824]
["bitfinex","ETHUSD",1760531510226,2.7486,4089.3,4089.2,0.6488]
["bitfinex","ETHUSD",1760531510426,0.1216,4089.3,4089.2,0.6488]
["bitfinex","ETHUSD",1760531510848,2.7476,4089.3,4089.2,0.6488]
["bitfinex","ETHUSD",1760531511060,2.7468,4089.3,4089.2,0.2144]
["bitfinex","ETHUSD",1760531511870,2.7468,4089.3,4089.2,0.6488]
["bitfinex","ETHUSD",1760531512174,0.001,4090.0,4089.2,0.6488]
["bitfinex","ETHUSD",1760531512473,6.070311,4089.8,4089.2,0.2144]
["bitfinex","ETHUSD",1760531512651,2.626,4089.9,4089.2,0.2144]
["bitfinex","ETHUSD",1760531512652,0.02443748,4089.7,4089.2,0.2144]
["bitfinex","ETHUSD",1760531513675,0.02443748,4089.8,4089.2,0.2144]
["bitfinex","ETHUSD",1760531513973,0.02443748,4089.8,4089.2,0.6788]
["bitfinex","ETHUSD",1760531513974,6.115293,4089.8,4089.2,0.6788]
["bitfinex","ETHUSD",1760531514177,2.64743748,4089.7,4089.2,0.6788]
["bitfinex","ETHUSD",1760531514377,2.64743748,4089.7,4089.3,0.4644]
["bitfinex","ETHUSD",1760531514559,2.64743748,4089.7,4089.4,0.4644]
["bitfinex","ETHUSD",1760531515083,0.02443748,4089.7,4089.5,0.4644]
["bitfinex","ETHUSD",1760531515378,3.723,4089.6,4089.2,0.2144]
["bitfinex","ETHUSD",1760531515874,0.02543748,4090.0,4089.4,0.6336]
["bitfinex","ETHUSD",1760531516041,3.722,4089.9,4089.4,0.6336]
["bitfinex","ETHUSD",1760531516241,0.02443748,4089.8,4089.5,0.4644]
["bitfinex","ETHUSD",1760531516446,0.02443748,4089.8,4089.6,0.4644]
["bitfinex","ETHUSD",1760531516645,3.722,4089.7,4089.6,0.4644]
["bitfinex","ETHUSD",1760531516872,3.721,4089.7,4089.6,0.4644]
["bitfinex","ETHUSD",1760531517579,0.02543748,4090.0,4089.6,0.4644]
["bitfinex","ETHUSD",1760531517751,0.1216,4089.6,4089.3,0.6336]
["bitfinex","ETHUSD",1760531517951,0.02443748,4089.8,4089.3,0.6336]
["bitfinex","ETHUSD",1760531518251,0.02443748,4089.8,4089.4,0.4644]
["bitfinex","ETHUSD",1760531518252,3.72,4089.7,4089.4,0.4644]
["bitfinex","ETHUSD",1760531518471,0.001,4090.0,4089.6,0.6336]
["bitfinex","ETHUSD",1760531518650,0.001,4089.7,4089.6,0.6336]
["bitfinex","ETHUSD",1760531518962,0.001,4089.7,4089.6,1.098]
["bitfinex","ETHUSD",1760531519168,3.72,4089.7,4089.6,1.098]
["bitfinex","ETHUSD",1760531519369,3.719,4089.7,4089.6,1.098]
["bitfinex","ETHUSD",1760531520086,0.1216,4089.6,4089.2,0.2144]
["bitfinex","ETHUSD",1760531520380,9.15802597,4089.4,4089.1,0.002]
["bitfinex","ETHUSD",1760531520581,11.86416,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531520749,11.607472,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531520954,10.017697,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531521183,10.117097,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531521382,16.576135,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760531521686,16.576135,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760531521687,1.728,4088.9,4088.6,0.002]
["bitfinex","ETHUSD",1760531521884,30.0,4088.6,4086.5,0.4644]
["bitfinex","ETHUSD",1760531522185,21.751732,4088.4,4086.5,0.4644]
["bitfinex","ETHUSD",1760531522386,31.728,4088.4,4086.5,0.4644]
["bitfinex","ETHUSD",1760531522561,3.150587,4087.8,4086.5,0.4644]
["bitfinex","ETHUSD",1760531522755,4.590421,4087.6,4086.5,0.4644]
["bitfinex","ETHUSD",1760531522955,3.936421,4087.6,4086.5,0.4644]
["bitfinex","ETHUSD",1760531523155,3.530421,4087.6,4086.5,0.4644]
["bitfinex","ETHUSD",1760531523369,2.95718,4087.4,4086.5,0.4644]
["bitfinex","ETHUSD",1760531523590,0.02443748,4087.3,4086.5,0.4644]
["bitfinex","ETHUSD",1760531523788,0.02443748,4087.3,4086.6,0.6336]
["bitfinex","ETHUSD",1760531524084,0.02443748,4087.3,4086.0,0.2319]
["bitfinex","ETHUSD",1760531524085,8.537516,4087.2,4086.0,0.2319]
["bitfinex","ETHUSD",1760531524286,8.803715,4087.0,4086.0,0.2319]
["bitfinex","ETHUSD",1760531524480,2.63743748,4086.9,4086.0,0.2319]
["bitfinex","ETHUSD",1760531524684,0.02443748,4086.9,4086.1,0.6336]
["bitfinex","ETHUSD",1760531524853,2.612,4086.8,4086.3,0.6336]
["bitfinex","ETHUSD",1760531525050,9.25872597,4088.1,4086.5,0.6336]
["bitfinex","ETHUSD",1760531525051,1.102,4086.7,4086.5,0.6336]
["bitfinex","ETHUSD",1760531525256,3.715,4086.7,4086.6,1.098]
["bitfinex","ETHUSD",1760531525807,3.715,4086.7,4086.0,0.2319]
["bitfinex","ETHUSD",1760531525808,3.715,4086.7,4086.0,0.6963]
["bitfinex","ETHUSD",1760531525979,9.37888348,4086.6,4085.9,0.2319]
["bitfinex","ETHUSD",1760531526172,6.886016,4086.5,4085.9,0.2319]
["bitfinex","ETHUSD",1760531526496,3.715,4086.7,4085.9,0.2319]
["bitfinex","ETHUSD",1760531526497,1.728,4086.6,4085.9,0.2319]
["bitfinex","ETHUSD",1760531526667,2.41722,4086.5,4085.9,0.2319]
["bitfinex","ETHUSD",1760531526871,3.209034,4086.5,4085.9,0.2319]
["bitfinex","ETHUSD",1760531527071,2.83858,4086.5,4085.9,0.2319]
["bitfinex","ETHUSD",1760531527272,1.728,4086.6,4085.9,0.2319]
["bitfinex","ETHUSD",1760531527500,1.728,4086.6,4085.9,0.6963]
["bitfinex","ETHUSD",1760531527705,0.02443748,4086.5,4085.9,0.2319]
["bitfinex","ETHUSD",1760531527969,1.728,4086.6,4085.9,0.2319]
["bitfinex","ETHUSD",1760531528297,3.73443748,4086.5,4085.9,0.2319]
["bitfinex","ETHUSD",1760531528813,3.73443748,4086.5,4085.9,0.6963]
["bitfinex","ETHUSD",1760531529567,3.73443748,4086.5,4085.3,0.4644]
["bitfinex","ETHUSD",1760531529770,1.728,4086.4,4085.5,0.2319]
["bitfinex","ETHUSD",1760531530065,0.02443748,4086.3,4085.2,0.2236]
["bitfinex","ETHUSD",1760531530270,0.1216,4085.2,4084.8,0.2236]
["bitfinex","ETHUSD",1760531530507,2.606,4085.1,4084.8,0.2236]
["bitfinex","ETHUSD",1760531530724,0.02443748,4085.0,4084.8,0.2236]
["bitfinex","ETHUSD",1760531530930,0.1224,4084.8,4084.0,0.2319]
["bitfinex","ETHUSD",1760531531223,0.02443748,4084.7,4084.0,0.6883]
["bitfinex","ETHUSD",1760531531403,0.1224,4084.0,4083.8,1.97861915]
["bitfinex","ETHUSD",1760531531581,2.607,4083.9,4083.8,1.97861915]
["bitfinex","ETHUSD",1760531532187,2.607,4083.9,4083.8,2.43501915]
["bitfinex","ETHUSD",1760531532382,0.1224,4084.0,4083.8,2.43501915]
["bitfinex","ETHUSD",1760531532685,0.1155,4087.0,4084.0,0.6336]
["bitfinex","ETHUSD",1760531532875,1.102,4085.6,4084.5,2.3616]
["bitfinex","ETHUSD",1760531533209,0.02443748,4087.1,4085.6,0.6336]
["bitfinex","ETHUSD",1760531533384,0.1147,4087.7,4085.8,0.6336]
["bitfinex","ETHUSD",1760531533591,0.1147,4087.7,4085.9,0.02447441]
["bitfinex","ETHUSD",1760531533778,0.1192,4088.0,4086.1,0.6336]
["bitfinex","ETHUSD",1760531534114,0.0995,4088.7,4086.3,0.6336]
["bitfinex","ETHUSD",1760531534115,0.119,4088.3,4086.3,0.6336]
["bitfinex","ETHUSD",1760531534409,0.119,4088.3,4086.2,0.68]
["bitfinex","ETHUSD",1760531534410,2.270746,4088.1,4086.5,0.6336]
["bitfinex","ETHUSD",1760531534623,0.02363748,4088.0,4086.5,0.6336]
["bitfinex","ETHUSD",1760531534772,2.4195,4087.8,4086.5,0.6336]
["bitfinex","ETHUSD",1760531534979,5.87683,4087.6,4086.2,0.2236]
["bitfinex","ETHUSD",1760531535174,4.36063748,4087.5,4086.3,0.6336]
["bitfinex","ETHUSD",1760531538615,2.816147,4087.4,4086.3,0.6336]
["bitfinex","ETHUSD",1760531538834,1.102,4087.3,4086.3,0.6336]
["bitfinex","ETHUSD",1760531539124,1.102,4087.9,4086.5,0.6336]
["bitfinex","ETHUSD",1760531539420,1.102,4087.9,4086.7,0.6336]
["bitfinex","ETHUSD",1760531539585,2.15,4087.8,4086.9,0.6336]
["bitfinex","ETHUSD",1760531539785,1.102,4087.9,4087.1,0.6336]
["bitfinex","ETHUSD",1760531539786,1.102,4087.7,4087.1,0.6336]
["bitfinex","ETHUSD",1760531539985,1.102,4087.7,4086.8,1.728]
["bitfinex","ETHUSD",1760531539986,3.711,4087.7,4087.3,0.6336]
["bitfinex","ETHUSD",1760531540524,3.711,4087.7,4087.5,0.6336]
["bitfinex","ETHUSD",1760531540742,3.711,4087.7,4086.9,0.6336]
["bitfinex","ETHUSD",1760531540943,3.711,4087.7,4087.6,1.09]
["bitfinex","ETHUSD",1760531542149,1.102,4088.0,4087.7,0.6336]
["bitfinex","ETHUSD",1760531542457,0.001,4088.3,4088.2,0.6336]
["bitfinex","ETHUSD",1760531542661,1.102,4088.6,4088.2,9.84394867]
["bitfinex","ETHUSD",1760531542825,0.001,4089.2,4088.8,9.630376]
["bitfinex","ETHUSD",1760531543005,0.001,4090.6,4088.3,2.1844]
["bitfinex","ETHUSD",1760531543006,0.001,4090.6,4089.4,0.6336]
["bitfinex","ETHUSD",1760531543328,0.001,4090.6,4089.2,6.79436]
["bitfinex","ETHUSD",1760531543329,0.001,4090.6,4090.0,0.6336]
["bitfinex","ETHUSD",1760531543506,0.001,4090.6,4090.4,0.8572]
["bitfinex","ETHUSD",1760531543711,1.103,4090.5,4090.4,0.8572]
["bitfinex","ETHUSD",1760531543912,1.105,4090.5,4090.4,0.8572]
["bitfinex","ETHUSD",1760531544141,1.105,4090.5,4090.4,1.3136]
["bitfinex","ETHUSD",1760531545017,1.103,4090.5,4090.4,1.3136]
["bitfinex","ETHUSD",1760531545345,2.152,4090.5,4090.4,1.3136]
["bitfinex","ETHUSD",1760531546223,0.001,4090.6,4090.4,1.3136]
["bitfinex","ETHUSD",1760531546424,0.001,4090.6,4090.5,1.0981546]
["bitfinex","ETHUSD",1760531546952,0.001,4090.6,4090.5,3.85869788]
["bitfinex","ETHUSD",1760531547113,1.049,4090.6,4090.5,1.09]
["bitfinex","ETHUSD",1760531547714,1.049,4090.6,4090.5,6.031456]
["bitfinex","ETHUSD",1760531548137,0.001,4090.9,4090.7,2.3616]
["bitfinex","ETHUSD",1760531548478,1.102,4092.0,4091.1,2.3616]
["bitfinex","ETHUSD",1760531548683,2.057,4091.9,4091.3,0.6336]
["bitfinex","ETHUSD",1760531548834,2.057,4091.9,4091.8,0.8572]
["bitfinex","ETHUSD",1760531549039,2.057,4091.9,4091.8,1.3136]
["bitfinex","ETHUSD",1760531549272,0.02363748,4093.7,4091.9,0.6336]
["bitfinex","ETHUSD",1760531549585,3.701,4092.7,4091.9,0.6336]
["bitfinex","ETHUSD",1760531549875,3.701,4092.7,4092.1,0.6336]
["bitfinex","ETHUSD",1760531550686,0.147,4092.6,4091.6,0.6336]
["bitfinex","ETHUSD",1760531550831,0.147,4092.6,4091.7,0.02435038]
["bitfinex","ETHUSD",1760531551037,3.701,4092.7,4091.7,0.4564]
["bitfinex","ETHUSD",1760531551261,3.701,4092.7,4091.8,0.6336]
["bitfinex","ETHUSD",1760531551444,1.101,4092.6,4091.9,0.4564]
["bitfinex","ETHUSD",1760531551764,0.1006,4093.8,4092.0,0.6336]
["bitfinex","ETHUSD",1760531551765,3.287,4092.5,4092.0,0.6336]
["bitfinex","ETHUSD",1760531551968,3.287,4092.5,4092.2,0.6336]
["bitfinex","ETHUSD",1760531552132,3.699,4092.4,4092.3,0.4564]
["bitfinex","ETHUSD",1760531552463,0.02363748,4093.7,4092.4,0.6336]
["bitfinex","ETHUSD",1760531552766,0.1216,4093.2,4092.6,0.6336]
["bitfinex","ETHUSD",1760531553073,2.574,4092.7,4092.3,0.6336]
["bitfinex","ETHUSD",1760531553445,2.574,4092.7,4092.4,0.4564]
["bitfinex","ETHUSD",1760531553768,2.574,4092.7,4092.6,0.6336]
["bitfinex","ETHUSD",1760531554157,3.696,4092.7,4092.6,0.4564]
["bitfinex","ETHUSD",1760531554471,1.101,4092.8,4092.7,0.6336]
["bitfinex","ETHUSD",1760531554710,2.148,4092.8,4092.7,0.4564]
["bitfinex","ETHUSD",1760531555005,0.001,4093.9,4092.7,0.4564]
["bitfinex","ETHUSD",1760531555357,1.245,4093.8,4092.7,0.4564]
["bitfinex","ETHUSD",1760531555553,1.293,4093.7,4092.7,0.4564]
["bitfinex","ETHUSD",1760531556169,1.293,4093.7,4093.6,0.8572]
["bitfinex","ETHUSD",1760531556369,0.001,4093.9,4093.7,0.6336]
["bitfinex","ETHUSD",1760531556556,1.489,4093.8,4093.7,1.09]
["bitfinex","ETHUSD",1760531556955,0.001,4093.9,4093.7,1.09]
["bitfinex","ETHUSD",1760531557153,2.903,4093.8,4093.6,0.23676752]
["bitfinex","ETHUSD",1760531557470,0.001,4093.9,4093.6,0.2212]
["bitfinex","ETHUSD",1760531557774,0.001,4094.4,4094.3,0.6336]
["bitfinex","ETHUSD",1760531557970,0.388,4094.4,4094.3,2.3616]
["bitfinex","ETHUSD",1760531558171,0.388,4094.4,4093.7,1.7464]
["bitfinex","ETHUSD",1760531558172,0.3872,4094.4,4093.8,0.6336]
["bitfinex","ETHUSD",1760531558673,0.3872,4094.4,4093.1,1.728]
["bitfinex","ETHUSD",1760531558873,0.3872,4094.4,4092.9,0.4564]
["bitfinex","ETHUSD",1760531559074,0.3872,4094.4,4092.6,0.4564]
["bitfinex","ETHUSD",1760531559641,0.0994,4094.3,4092.6,0.4564]
["bitfinex","ETHUSD",1760531559953,0.02363748,4094.3,4092.6,0.4564]
["bitfinex","ETHUSD",1760531560139,1.4,4094.2,4092.7,0.02443374]
["bitfinex","ETHUSD",1760531560344,2.798,4094.1,4092.9,2.3616]
["bitfinex","ETHUSD",1760531560545,3.694,4094.0,4092.9,2.38603255]
["bitfinex","ETHUSD",1760531560752,3.694,4094.0,4092.9,2.3616]
["bitfinex","ETHUSD",1760531561274,0.0002,4094.4,4093.1,0.6336]
["bitfinex","ETHUSD",1760531561478,1.101,4094.3,4093.7,2.3616]
["bitfinex","ETHUSD",1760531561680,1.491,4094.3,4094.2,0.8641]
["bitfinex","ETHUSD",1760531561884,1.491,4094.3,4094.2,0.6336]
["bitfinex","ETHUSD",1760531562052,0.0002,4094.4,4094.3,0.6336]
["bitfinex","ETHUSD",1760531562248,3.6942,4094.4,4093.6,0.6336]
["bitfinex","ETHUSD",1760531562974,0.0002,4094.4,4093.6,0.6336]
["bitfinex","ETHUSD",1760531563183,1.891,4094.3,4093.6,0.6336]
["bitfinex","ETHUSD",1760531563388,0.0002,4094.4,4094.1,0.6336]
["bitfinex","ETHUSD",1760531563590,3.307,4094.2,4093.1,0.2305]
["bitfinex","ETHUSD",1760531563790,3.307,4094.2,4093.6,0.1216]
["bitfinex","ETHUSD",1760531564594,0.0002,4094.4,4094.1,0.6336]
["bitfinex","ETHUSD",1760531564889,3.69,4094.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760531565259,3.69,4094.2,4093.3,0.6336]
["bitfinex","ETHUSD",1760531565809,0.0002,4094.4,4094.2,0.6336]
["bitfinex","ETHUSD",1760531565992,3.689,4094.3,4094.2,0.6336]
["bitfinex","ETHUSD",1760531566167,3.689,4094.3,4094.2,1.0978]
["bitfinex","ETHUSD",1760531566488,0.0002,4094.4,4094.3,0.6336]
["bitfinex","ETHUSD",1760531566690,0.0002,4094.4,4094.3,1.0978]
["bitfinex","ETHUSD",1760531566924,2.6012,4094.4,4094.3,1.0978]
["bitfinex","ETHUSD",1760531567578,0.0002,4094.4,4094.3,1.0978]
["bitfinex","ETHUSD",1760531567761,1.1002,4094.4,4094.3,1.0978]
["bitfinex","ETHUSD",1760531567957,3.2542,4094.4,4094.3,1.2194]
["bitfinex","ETHUSD",1760531568297,3.6862,4094.4,4094.3,0.7552]
["bitfinex","ETHUSD",1760531568458,0.0002,4094.4,4094.3,0.7552]
["bitfinex","ETHUSD",1760531568657,2.6082,4094.4,4094.3,0.7552]
["bitfinex","ETHUSD",1760531569286,3.6852,4094.4,4094.3,0.7552]
["bitfinex","ETHUSD",1760531569666,3.6842,4094.4,4094.3,0.7552]
["bitfinex","ETHUSD",1760531570193,3.6842,4094.4,4094.3,1.2194]
["bitfinex","ETHUSD",1760531570390,0.0002,4094.4,4094.3,1.0978]
["bitfinex","ETHUSD",1760531570710,3.6862,4094.4,4094.3,0.7552]
["bitfinex","ETHUSD",1760531571277,3.6862,4094.4,4094.3,1.2194]
["bitfinex","ETHUSD",1760531572210,0.1216,4095.6,4094.4,0.6336]
["bitfinex","ETHUSD",1760531572507,1.101,4095.7,4094.4,0.6336]
["bitfinex","ETHUSD",1760531572508,0.001,4094.9,4094.4,0.6336]
["bitfinex","ETHUSD",1760531572703,0.001,4094.9,4094.3,0.4642]
["bitfinex","ETHUSD",1760531572931,0.001,4094.9,4094.8,0.7552]
["bitfinex","ETHUSD",1760531573406,3.685,4094.9,4094.8,0.7552]
["bitfinex","ETHUSD",1760531573620,3.8494,4094.9,4094.8,0.7552]
["bitfinex","ETHUSD",1760531573906,3.685,4094.9,4094.8,0.7552]
["bitfinex","ETHUSD",1760531576209,3.949,4094.9,4093.2,0.4308]
["bitfinex","ETHUSD",1760531576722,0.0997,4094.8,4093.2,0.4308]
["bitfinex","ETHUSD",1760531576882,0.0997,4094.7,4093.1,0.2305]
["bitfinex","ETHUSD",1760531577077,0.0997,4094.7,4092.8,0.4308]
["bitfinex","ETHUSD",1760531577078,0.0997,4094.6,4092.7,0.2305]
["bitfinex","ETHUSD",1760531577402,0.12333748,4094.5,4092.6,0.002]
["bitfinex","ETHUSD",1760531578615,0.0997,4094.5,4092.7,0.02443374]
["bitfinex","ETHUSD",1760531578784,3.679,4094.4,4092.8,0.6336]
["bitfinex","ETHUSD",1760531578980,0.0997,4094.5,4092.8,0.6336]
["bitfinex","ETHUSD",1760531579179,3.68,4094.3,4092.9,0.02443255]
["bitfinex","ETHUSD",1760531579501,0.0997,4094.2,4092.8,0.6336]
["bitfinex","ETHUSD",1760531579899,3.679,4094.1,4092.8,0.6336]
["bitfinex","ETHUSD",1760531580491,0.0997,4094.2,4092.8,0.6336]
["bitfinex","ETHUSD",1760531580691,1.342,4094.1,4092.9,0.4308]
["bitfinex","ETHUSD",1760531580897,0.0997,4094.0,4092.6,0.002]
["bitfinex","ETHUSD",1760531581302,0.2142,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531581519,1.7312,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531581814,1.8333,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531582011,0.2123,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1760531582218,1.1,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531582585,3.678,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531582985,0.104,4093.4,4092.6,0.002]
["bitfinex","ETHUSD",1760531583180,1.1,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531584385,1.2062,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531584785,1.1,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760531584984,0.1062,4093.6,4092.6,0.002]
["bitfinex","ETHUSD",1760531585403,1.391,4093.5,4092.6,0.002]
["bitfinex","ETHUSD",1760531585605,0.1072,4094.1,4092.7,0.43598661]
["bitfinex","ETHUSD",1760531585883,1.1,4093.4,4092.8,0.6336]
["bitfinex","ETHUSD",1760531586096,1.1,4093.4,4093.1,0.6336]
["bitfinex","ETHUSD",1760531586297,0.3142,4093.3,4093.1,0.6336]
["bitfinex","ETHUSD",1760531586509,1.1,4093.4,4092.8,0.6336]
["bitfinex","ETHUSD",1760531586510,0.1216,4093.4,4092.8,0.6336]
["bitfinex","ETHUSD",1760531586715,3.678,4093.2,4093.0,0.6336]
["bitfinex","ETHUSD",1760531586924,1.1,4093.1,4093.0,0.6336]
["bitfinex","ETHUSD",1760531587104,3.678,4093.1,4093.0,0.6336]
["bitfinex","ETHUSD",1760531587306,3.678,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1760531587620,3.677,4093.1,4093.0,0.5524]
["bitfinex","ETHUSD",1760531587820,3.677,4093.1,4093.0,0.7552]
["bitfinex","ETHUSD",1760531588021,0.1087,4093.8,4093.1,0.6336]
["bitfinex","ETHUSD",1760531588329,3.677,4093.7,4093.0,0.1216]
["bitfinex","ETHUSD",1760531588530,3.8976,4093.7,4093.0,0.1216]
["bitfinex","ETHUSD",1760531588690,0.1216,4093.7,4093.1,0.6336]
["bitfinex","ETHUSD",1760531588885,3.676,4093.6,4093.1,0.6336]
["bitfinex","ETHUSD",1760531589456,1.1,4093.5,4093.3,0.6336]
["bitfinex","ETHUSD",1760531589623,3.677,4093.5,4093.4,0.7552]
["bitfinex","ETHUSD",1760531589784,0.1086,4093.9,4093.5,0.6336]
["bitfinex","ETHUSD",1760531590115,1.764,4093.8,4093.4,0.1216]
["bitfinex","ETHUSD",1760531590422,1.764,4093.8,4093.3,0.6336]
["bitfinex","ETHUSD",1760531590423,3.335,4093.7,4093.3,0.6336]
["bitfinex","ETHUSD",1760531590586,1.1,4093.7,4093.4,0.4731]
["bitfinex","ETHUSD",1760531590800,2.576,4093.6,4093.4,0.4731]
["bitfinex","ETHUSD",1760531591127,0.1226,4094.4,4093.4,0.4731]
["bitfinex","ETHUSD",1760531591340,0.001,4094.4,4093.5,0.1216]
["bitfinex","ETHUSD",1760531591631,1.654,4094.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760531591798,3.674,4094.2,4094.1,0.6336]
["bitfinex","ETHUSD",1760531592133,3.674,4094.2,4094.1,0.1216]
["bitfinex","ETHUSD",1760531592306,3.674,4094.2,4093.3,0.6336]
["bitfinex","ETHUSD",1760531592307,3.8959,4094.2,4093.7,0.6336]
["bitfinex","ETHUSD",1760531592511,0.1216,4094.2,4093.7,0.65802776]
["bitfinex","ETHUSD",1760531592737,0.001,4094.4,4094.1,0.6336]
["bitfinex","ETHUSD",1760531592894,1.364,4094.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760531593095,0.001,4094.4,4094.3,0.6336]
["bitfinex","ETHUSD",1760531593304,2.514,4094.4,4094.3,0.6336]
["bitfinex","ETHUSD",1760531593506,0.001,4094.4,4094.3,1.1067]
["bitfinex","ETHUSD",1760531593734,3.675,4094.4,4094.3,1.12842092]
["bitfinex","ETHUSD",1760531593907,0.001,4094.4,4094.3,1.1067]
["bitfinex","ETHUSD",1760531594117,2.512,4094.4,4094.3,0.02442419]
["bitfinex","ETHUSD",1760531594333,2.512,4094.4,4093.9,0.4731]
["bitfinex","ETHUSD",1760531594513,2.512,4094.4,4094.0,1.1067]
["bitfinex","ETHUSD",1760531594836,2.512,4094.4,4094.2,0.6336]
["bitfinex","ETHUSD",1760531595213,1.101,4094.4,4094.2,0.6336]
["bitfinex","ETHUSD",1760531595422,2.576,4094.3,4094.2,1.1067]
["bitfinex","ETHUSD",1760531595818,2.675,4094.3,4093.0,9.13146668]
["bitfinex","ETHUSD",1760531596140,2.675,4094.3,4093.1,1.728]
["bitfinex","ETHUSD",1760531596342,2.576,4094.2,4093.8,1.728]
["bitfinex","ETHUSD",1760531596841,2.576,4094.2,4093.9,0.6336]
["bitfinex","ETHUSD",1760531598028,2.576,4094.2,4094.0,0.4731]
["bitfinex","ETHUSD",1760531598229,2.576,4094.2,4094.1,1.1067]
["bitfinex","ETHUSD",1760531598432,1.101,4094.4,4094.2,0.6336]
["bitfinex","ETHUSD",1760531598632,1.101,4094.4,4094.3,10.85946668]
["bitfinex","ETHUSD",1760531598835,1.101,4094.4,4094.3,11.96616668]
["bitfinex","ETHUSD",1760531599038,1.101,4094.4,4094.3,11.49306668]
["bitfinex","ETHUSD",1760531599746,3.637,4094.4,4094.3,2.3616]
["bitfinex","ETHUSD",1760531599949,3.637,4094.4,4093.7,9.13146668]
["bitfinex","ETHUSD",1760531600126,3.637,4094.4,4093.2,0.226]
["bitfinex","ETHUSD",1760531600127,3.637,4094.4,4093.3,0.4731]
["bitfinex","ETHUSD",1760531600461,3.637,4094.4,4093.6,1.728]
["bitfinex","ETHUSD",1760531600627,3.637,4094.4,4094.1,9.13146668]
["bitfinex","ETHUSD",1760531600814,3.637,4094.4,4094.3,0.6336]
["bitfinex","ETHUSD",1760531601145,3.7383,4094.4,4093.7,0.6336]
["bitfinex","ETHUSD",1760531601346,3.637,4094.4,4093.7,0.6336]
["bitfinex","ETHUSD",1760531601547,3.637,4094.4,4093.6,1.728]
["bitfinex","ETHUSD",1760531601754,3.637,4094.4,4093.5,9.13146668]
["bitfinex","ETHUSD",1760531602053,0.1013,4094.3,4093.1,9.35746668]
["bitfinex","ETHUSD",1760531602346,3.637,4094.4,4093.2,1.728]
["bitfinex","ETHUSD",1760531602646,1.101,4094.4,4093.8,1.728]
["bitfinex","ETHUSD",1760531602821,1.101,4094.4,4094.3,11.49306668]
["bitfinex","ETHUSD",1760531603026,3.5,4094.4,4094.3,11.49306668]
["bitfinex","ETHUSD",1760531603913,3.5,4094.4,4094.3,2.3616]
["bitfinex","ETHUSD",1760531604115,3.6035,4094.4,4093.8,0.1216]
["bitfinex","ETHUSD",1760531604483,3.6035,4094.4,4093.9,0.6336]
["bitfinex","ETHUSD",1760531604761,3.5,4094.4,4093.8,0.1216]
["bitfinex","ETHUSD",1760531605059,0.1084,4093.9,4093.8,0.1216]
["bitfinex","ETHUSD",1760531605263,0.1076,4093.9,4093.3,0.6336]
["bitfinex","ETHUSD",1760531605468,0.1076,4093.9,4092.8,0.002]
["bitfinex","ETHUSD",1760531605612,0.1076,4093.9,4093.2,1.728]
["bitfinex","ETHUSD",1760531605811,0.1076,4093.9,4093.3,0.6336]
["bitfinex","ETHUSD",1760531606010,3.5,4094.4,4093.3,0.6336]
["bitfinex","ETHUSD",1760531607746,1.101,4094.4,4093.9,9.13146668]
["bitfinex","ETHUSD",1760531607949,2.575,4094.3,4094.0,0.6336]
["bitfinex","ETHUSD",1760531608448,0.1036,4094.2,4092.8,0.002]
["bitfinex","ETHUSD",1760531608850,0.1036,4094.2,4092.8,0.6356]
["bitfinex","ETHUSD",1760531609149,0.1037,4094.1,4092.8,0.002]
["bitfinex","ETHUSD",1760531609528,0.1037,4094.1,4092.8,0.6356]
["bitfinex","ETHUSD",1760531609941,2.575,4094.3,4093.3,0.6336]
["bitfinex","ETHUSD",1760531610116,2.575,4094.3,4093.3,2.8347]
["bitfinex","ETHUSD",1760531610320,2.575,4094.3,4093.4,0.02442956]
["bitfinex","ETHUSD",1760531610519,2.575,4094.3,4093.3,2.8347]
["bitfinex","ETHUSD",1760531611140,2.575,4094.3,4093.3,2.3616]
["bitfinex","ETHUSD",1760531611336,0.001,4094.4,4093.9,9.13146668]
["bitfinex","ETHUSD",1760531611554,1.346,4094.3,4094.0,2.84253049]
["bitfinex","ETHUSD",1760531611727,1.346,4094.3,4094.2,0.6336]
["bitfinex","ETHUSD",1760531612132,1.346,4094.3,4094.2,0.4731]
["bitfinex","ETHUSD",1760531614248,1.346,4094.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760531614432,1.346,4094.3,4094.2,0.4731]
["bitfinex","ETHUSD",1760531614628,1.346,4094.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760531615155,1.346,4094.3,4094.2,0.5947]
["bitfinex","ETHUSD",1760531615338,0.001,4094.4,4094.2,0.4731]
["bitfinex","ETHUSD",1760531615525,2.573,4094.3,4094.1,0.6336]
["bitfinex","ETHUSD",1760531615922,1.1,4097.5,4095.4,0.6336]
["bitfinex","ETHUSD",1760531616135,2.6808,4097.4,4097.0,0.6336]
["bitfinex","ETHUSD",1760531616425,0.0991,4097.3,4096.5,0.6336]
["bitfinex","ETHUSD",1760531616648,0.1365,4096.6,4096.5,0.6336]
["bitfinex","ETHUSD",1760531618757,0.236,4096.6,4096.4,0.6336]
["bitfinex","ETHUSD",1760531619060,2.6725,4096.5,4095.8,1.728]
["bitfinex","ETHUSD",1760531619260,0.1369,4095.9,4095.8,1.728]
["bitfinex","ETHUSD",1760531619550,2.572,4095.9,4095.8,1.728]
["bitfinex","ETHUSD",1760531619934,2.572,4095.9,4095.8,2.3616]
["bitfinex","ETHUSD",1760531620866,2.572,4095.9,4095.8,0.6336]
["bitfinex","ETHUSD",1760531621157,0.1365,4096.6,4095.8,0.6336]
["bitfinex","ETHUSD",1760531621362,1.217,4096.5,4095.9,0.6336]
["bitfinex","ETHUSD",1760531623962,3.56,4096.4,4095.9,0.6336]
["bitfinex","ETHUSD",1760531624162,3.669,4096.3,4095.9,0.6336]
["bitfinex","ETHUSD",1760531624768,3.7684,4096.3,4095.9,0.6336]
["bitfinex","ETHUSD",1760531625061,0.0994,4096.2,4095.9,0.6336]
["bitfinex","ETHUSD",1760531625366,3.669,4096.3,4096.1,0.6336]
["bitfinex","ETHUSD",1760531626361,3.668,4096.2,4096.1,0.6336]
["bitfinex","ETHUSD",1760531627041,3.668,4096.2,4095.9,0.6336]
["bitfinex","ETHUSD",1760531627238,3.668,4096.2,4096.1,0.1216]
["bitfinex","ETHUSD",1760531627444,3.668,4096.2,4096.1,0.7552]
["bitfinex","ETHUSD",1760531628765,0.0002,4096.5,4096.2,0.6336]
["bitfinex","ETHUSD",1760531629061,1.1,4096.4,4096.1,0.6336]
["bitfinex","ETHUSD",1760531629361,0.099,4096.3,4095.4,0.6336]
["bitfinex","ETHUSD",1760531629561,0.099,4096.3,4095.9,0.6336]
["bitfinex","ETHUSD",1760531629768,0.2353,4096.2,4095.2,1.728]
["bitfinex","ETHUSD",1760531629961,1.481,4096.1,4095.6,0.6336]
["bitfinex","ETHUSD",1760531630168,0.2353,4096.0,4095.5,0.1216]
["bitfinex","ETHUSD",1760531630366,0.2353,4095.9,4095.5,0.1216]
["bitfinex","ETHUSD",1760531630568,0.1216,4095.7,4095.0,0.1216]
["bitfinex","ETHUSD",1760531630728,1.481,4096.1,4094.2,0.7085]
["bitfinex","ETHUSD",1760531630729,0.1216,4095.4,4094.8,0.1216]
["bitfinex","ETHUSD",1760531630929,0.2143,4094.9,4094.8,0.1216]
["bitfinex","ETHUSD",1760531631134,0.2143,4094.9,4094.2,0.2365]
["bitfinex","ETHUSD",1760531631348,0.2143,4094.9,4094.6,0.6336]
["bitfinex","ETHUSD",1760531631667,0.2143,4094.9,4094.5,0.1216]
["bitfinex","ETHUSD",1760531632064,0.2143,4094.9,4094.6,0.6336]
["bitfinex","ETHUSD",1760531632870,0.1216,4095.1,4094.6,0.6336]
["bitfinex","ETHUSD",1760531633235,1.1,4096.4,4094.6,0.6336]
["bitfinex","ETHUSD",1760531633236,0.1216,4095.5,4094.8,0.1216]
["bitfinex","ETHUSD",1760531633464,1.416,4095.4,4094.7,0.6336]
["bitfinex","ETHUSD",1760531635058,2.562,4095.3,4094.7,0.6336]
["bitfinex","ETHUSD",1760531635644,0.38281525,4099.5,4095.2,0.6336]
["bitfinex","ETHUSD",1760531635865,1.327,4096.4,4095.2,0.8548]
["bitfinex","ETHUSD",1760531636240,0.138,4095.3,4095.2,0.6336]
["bitfinex","ETHUSD",1760531636442,1.58,4095.3,4095.2,0.6336]
["bitfinex","ETHUSD",1760531640369,1.58,4095.3,4095.2,2.822]
["bitfinex","ETHUSD",1760531641153,1.58,4095.3,4095.2,0.6336]
["bitfinex","ETHUSD",1760531641658,1.58,4095.3,4095.1,0.6336]
["bitfinex","ETHUSD",1760531642641,1.6805,4095.3,4095.0,0.6336]
["bitfinex","ETHUSD",1760531642975,1.58,4095.3,4095.0,0.6336]
["bitfinex","ETHUSD",1760531643283,1.58,4095.3,4095.0,1.094]
["bitfinex","ETHUSD",1760531643483,1.58,4095.3,4095.1,0.3428]
["bitfinex","ETHUSD",1760531643840,1.58,4095.3,4095.2,0.6336]
["bitfinex","ETHUSD",1760531644370,1.58,4095.3,4095.1,0.3428]
["bitfinex","ETHUSD",1760531644743,1.58,4095.3,4095.1,0.36721942]
["bitfinex","ETHUSD",1760531644950,1.58,4095.3,4095.1,0.1216]
["bitfinex","ETHUSD",1760531645273,1.58,4095.3,4094.8,0.002]
["bitfinex","ETHUSD",1760531645479,0.2122,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531645975,2.7742,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531649265,2.8762,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531651578,0.3142,4094.9,4094.8,0.6356]
["bitfinex","ETHUSD",1760531651781,2.8762,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531652146,2.8754,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531652975,2.8754,4094.9,4094.8,0.6356]
["bitfinex","ETHUSD",1760531654683,2.7734,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531655401,2.8754,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531655966,3.9754,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531657067,3.8734,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531659787,3.9754,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760531660165,18.947315,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531660406,9.901562,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531660702,5.7034,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531660926,8.508976,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531661413,9.969476,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531661809,8.869476,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531662390,21.282824,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531662589,19.237702,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531663418,34.6034,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531665099,36.8034,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531665480,37.437,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531665686,36.337,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531665920,35.237,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531668011,35.33500354,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531668320,35.71810341,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531669525,5.71810341,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531669716,35.71810341,4094.9,4094.8,0.001]
["bitfinex","ETHUSD",1760531672314,35.71810341,4094.9,4094.1,0.002]
["bitfinex","ETHUSD",1760531672315,0.6336,4094.7,4094.1,0.002]
["bitfinex","ETHUSD",1760531672514,41.50547915,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531672829,44.06747915,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531673034,50.57649974,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531675018,52.77849974,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531675733,51.67669974,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531675938,52.059841,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531676623,22.059841,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531676826,52.059841,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531678519,51.67669974,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531678722,52.0598418,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531678923,50.9588418,4094.4,4094.1,0.002]
["bitfinex","ETHUSD",1760531679118,30.0,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1760531679324,32.3616,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1760531679524,8.7726,4094.2,4094.1,0.002]
["bitfinex","ETHUSD",1760531680126,0.6336,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531680328,34.94723748,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531680534,35.0246,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531682661,41.3346,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531683513,41.2336,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531684165,40.6,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531684323,10.6,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531684650,40.6,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531685029,43.4356,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760531685234,2.3616,4093.7,4092.8,0.002]
["bitfinex","ETHUSD",1760531685433,31.728,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760531685640,34.6805305,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760531685838,35.4152305,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760531686044,32.95126959,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760531686240,8.169755,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531686447,0.38319015,4094.1,4093.2,0.4401]
["bitfinex","ETHUSD",1760531686645,30.0,4093.9,4093.2,0.4401]
["bitfinex","ETHUSD",1760531686851,30.0,4093.7,4093.2,0.002]
["bitfinex","ETHUSD",1760531687064,30.0,4093.4,4093.2,0.002]
["bitfinex","ETHUSD",1760531687229,34.29,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531687653,34.6530305,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531688321,34.67319484,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531689152,32.11119484,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531689350,4.67319484,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531689531,34.67319484,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531689732,12.02701284,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531690152,12.89352084,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531690521,12.95653784,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531690733,15.51853784,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531690939,15.51853784,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531691535,23.92923884,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531691755,22.96432884,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531691957,20.03435884,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531692461,2.11119484,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531692678,11.412972,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531692835,2.562,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531693169,0.02363748,4094.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531693350,16.182507,4094.1,4093.2,0.4401]
["bitfinex","ETHUSD",1760531693556,1.728,4093.8,4093.2,0.4401]
["bitfinex","ETHUSD",1760531693732,1.728,4093.4,4093.2,0.4401]
["bitfinex","ETHUSD",1760531693932,9.61929248,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531694259,8.356606,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531694469,7.713926,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531694664,6.70715,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531695027,8.90915,4093.3,4093.2,0.4401]
["bitfinex","ETHUSD",1760531695665,0.3640305,4094.9,4093.2,0.6356]
["bitfinex","ETHUSD",1760531695868,1.101,4094.8,4094.6,5.144586]
["bitfinex","ETHUSD",1760531696088,1.101,4096.0,4094.8,0.6336]
["bitfinex","ETHUSD",1760531696372,2.148,4095.7,4095.4,0.6336]
["bitfinex","ETHUSD",1760531696549,2.148,4095.7,4095.1,0.6336]
["bitfinex","ETHUSD",1760531696735,2.236,4095.6,4094.7,0.73442738]
["bitfinex","ETHUSD",1760531697169,2.236,4095.6,4093.2,0.6356]
["bitfinex","ETHUSD",1760531697370,2.236,4095.6,4093.2,1.37002738]
["bitfinex","ETHUSD",1760531697752,1.728,4095.4,4093.2,0.6356]
["bitfinex","ETHUSD",1760531697958,0.001,4093.4,4093.2,0.6356]
["bitfinex","ETHUSD",1760531698179,2.563,4093.3,4093.2,0.6356]
["bitfinex","ETHUSD",1760531698330,2.435,4093.3,4093.2,0.6356]
["bitfinex","ETHUSD",1760531698539,0.001,4093.4,4093.2,0.6356]
["bitfinex","ETHUSD",1760531698869,3.416,4093.3,4093.2,0.6356]
["bitfinex","ETHUSD",1760531699074,1.101,4093.3,4093.2,0.6356]
["bitfinex","ETHUSD",1760531699241,0.0002,4093.4,4093.2,0.6356]
["bitfinex","ETHUSD",1760531700066,0.0002,4093.4,4093.3,0.79403306]
["bitfinex","ETHUSD",1760531700257,0.0022,4093.4,4093.3,0.79403306]
["bitfinex","ETHUSD",1760531701669,0.0022,4093.4,4093.3,0.16043306]
["bitfinex","ETHUSD",1760531701839,0.0022,4093.4,4093.2,0.002]
["bitfinex","ETHUSD",1760531702062,0.0022,4093.4,4093.2,0.6356]
["bitfinex","ETHUSD",1760531702240,0.0022,4093.4,4093.2,0.002]
["bitfinex","ETHUSD",1760531704775,7.08084,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531704974,7.777066,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531705280,6.676066,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531705772,17.688919,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531706861,30.13237,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531707059,25.152233,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531707465,22.887616,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531707989,27.518436,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531708287,23.402492,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531708459,23.148098,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531708661,24.19399395,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531708965,33.20379595,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531709353,33.58708582,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531709786,3.58708582,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531709953,33.6107233,4093.3,4093.2,0.002]
["bitfinex","ETHUSD",1760531710149,2.3616,4093.2,4092.8,0.002]
["bitfinex","ETHUSD",1760531710386,32.3616,4092.8,4092.7,0.002]
["bitfinex","ETHUSD",1760531710554,32.77389595,4092.8,4092.7,0.002]
["bitfinex","ETHUSD",1760531710757,2.3616,4092.7,4092.2,0.002]
["bitfinex","ETHUSD",1760531710962,0.6336,4092.4,4088.9,0.004]
["bitfinex","ETHUSD",1760531711287,2.3616,4092.6,4088.9,0.004]
["bitfinex","ETHUSD",1760531711288,1.728,4091.1,4088.9,0.004]
["bitfinex","ETHUSD",1760531711487,31.728,4090.9,4088.6,0.004]
["bitfinex","ETHUSD",1760531711679,2.58463748,4091.0,4088.6,0.004]
["bitfinex","ETHUSD",1760531711680,1.728,4090.5,4088.6,0.004]
["bitfinex","ETHUSD",1760531711874,11.670153,4090.1,4088.6,0.004]
["bitfinex","ETHUSD",1760531712078,11.490817,4089.9,4088.6,0.004]
["bitfinex","ETHUSD",1760531712278,5.258831,4089.6,4088.6,0.004]
["bitfinex","ETHUSD",1760531712456,0.38349544,4090.4,4088.6,0.004]
["bitfinex","ETHUSD",1760531712789,0.63763748,4090.3,4088.6,0.004]
["bitfinex","ETHUSD",1760531712991,0.02363748,4091.6,4088.6,0.004]
["bitfinex","ETHUSD",1760531713190,1.728,4091.2,4088.6,0.004]
["bitfinex","ETHUSD",1760531713494,2.715806,4090.8,4088.9,0.6336]
["bitfinex","ETHUSD",1760531713691,1.728,4090.6,4089.1,0.6336]
["bitfinex","ETHUSD",1760531713900,0.02363748,4090.5,4089.2,0.004]
["bitfinex","ETHUSD",1760531714399,0.7022,4091.7,4089.2,0.004]
["bitfinex","ETHUSD",1760531714400,0.02363748,4091.6,4089.5,0.6336]
["bitfinex","ETHUSD",1760531714692,2.246067,4091.4,4089.6,0.004]
["bitfinex","ETHUSD",1760531714988,1.728,4091.1,4089.6,0.004]
["bitfinex","ETHUSD",1760531715204,1.23111203,4095.9,4089.8,0.6336]
["bitfinex","ETHUSD",1760531715363,1.101,4091.0,4089.9,0.004]
["bitfinex","ETHUSD",1760531715557,3.38863748,4090.9,4089.9,0.004]
["bitfinex","ETHUSD",1760531716588,3.662,4090.8,4089.9,0.004]
["bitfinex","ETHUSD",1760531717358,3.662,4090.7,4089.9,0.01379562]
["bitfinex","ETHUSD",1760531717560,0.4659,4092.5,4090.1,0.6336]
["bitfinex","ETHUSD",1760531717800,2.57363748,4091.6,4090.2,0.004]
["bitfinex","ETHUSD",1760531718093,0.02363748,4092.4,4090.7,0.6336]
["bitfinex","ETHUSD",1760531718296,0.38329872,4093.2,4090.7,0.6336]
["bitfinex","ETHUSD",1760531718297,1.101,4091.6,4090.8,0.004]
["bitfinex","ETHUSD",1760531718506,2.242,4091.6,4090.8,0.004]
["bitfinex","ETHUSD",1760531718675,0.1216,4091.2,4091.0,0.6336]
["bitfinex","ETHUSD",1760531718865,0.1216,4091.2,4091.1,0.004]
["bitfinex","ETHUSD",1760531719392,3.7836,4091.2,4091.1,0.004]
["bitfinex","ETHUSD",1760531719781,0.1216,4091.2,4091.1,0.004]
["bitfinex","ETHUSD",1760531720101,0.1216,4091.1,4090.9,0.97892439]
["bitfinex","ETHUSD",1760531720258,0.02363748,4091.0,4090.0,0.166632]
["bitfinex","ETHUSD",1760531720463,0.1216,4090.5,4090.0,0.166632]
["bitfinex","ETHUSD",1760531720795,2.801,4090.4,4090.1,0.004]
["bitfinex","ETHUSD",1760531721001,2.801,4090.4,4090.2,0.004]
["bitfinex","ETHUSD",1760531721204,0.1216,4090.2,4090.0,0.162632]
["bitfinex","ETHUSD",1760531721578,0.1216,4090.2,4089.4,0.6376]
["bitfinex","ETHUSD",1760531721894,0.1216,4089.9,4089.4,0.6376]
["bitfinex","ETHUSD",1760531722061,0.02363748,4090.3,4089.0,9.15564389]
["bitfinex","ETHUSD",1760531722262,0.1216,4089.5,4089.1,2.3616]
["bitfinex","ETHUSD",1760531722495,2.561,4089.4,4089.2,0.004]
["bitfinex","ETHUSD",1760531722696,0.1208,4089.5,4089.3,1.09236439]
["bitfinex","ETHUSD",1760531722896,0.1208,4089.5,4089.4,0.6336]
["bitfinex","ETHUSD",1760531723194,0.1208,4089.5,4088.8,0.002]
["bitfinex","ETHUSD",1760531723404,0.1216,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760531723997,2.9206,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760531724172,2.9206,4088.9,4088.8,0.006]
["bitfinex","ETHUSD",1760531724384,2.9206,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760531724952,3.662,4088.9,4088.8,0.006]
["bitfinex","ETHUSD",1760531725103,3.7836,4088.9,4088.8,0.006]
["bitfinex","ETHUSD",1760531725305,3.7836,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760531725699,0.1216,4088.9,4088.8,0.006]
["bitfinex","ETHUSD",1760531725948,1.824,4088.9,4088.8,0.006]
["bitfinex","ETHUSD",1760531726135,0.1216,4089.3,4088.8,0.006]
["bitfinex","ETHUSD",1760531726453,3.662,4089.2,4088.8,0.006]
["bitfinex","ETHUSD",1760531726663,3.662,4089.2,4088.8,0.002]
["bitfinex","ETHUSD",1760531726828,3.662,4089.2,4088.9,0.004]
["bitfinex","ETHUSD",1760531727027,3.662,4089.2,4088.8,0.002]
["bitfinex","ETHUSD",1760531727343,0.1216,4089.0,4088.8,0.002]
["bitfinex","ETHUSD",1760531727946,0.02363748,4089.1,4088.8,0.002]
["bitfinex","ETHUSD",1760531728454,0.02363748,4089.1,4088.9,0.6336]
["bitfinex","ETHUSD",1760531729227,0.02363748,4089.1,4088.8,0.002]
["bitfinex","ETHUSD",1760531729554,0.48953748,4089.1,4088.8,0.002]
["bitfinex","ETHUSD",1760531730121,0.4659,4089.0,4088.8,0.002]
["bitfinex","ETHUSD",1760531730321,0.02363748,4088.9,4088.8,0.002]
["bitfinex","ETHUSD",1760531730837,3.652394,4088.8,4088.3,0.002]
["bitfinex","ETHUSD",1760531731038,0.48953748,4088.7,4088.3,0.002]
["bitfinex","ETHUSD",1760531731355,3.663,4088.6,4088.3,0.002]
["bitfinex","ETHUSD",1760531731560,3.663,4088.5,4088.3,0.0085]
["bitfinex","ETHUSD",1760531731743,0.2363,4089.9,4088.4,0.0065]
["bitfinex","ETHUSD",1760531732060,1.705,4089.8,4088.8,0.6336]
["bitfinex","ETHUSD",1760531732239,0.603,4089.7,4088.8,0.6336]
["bitfinex","ETHUSD",1760531732440,0.603,4089.7,4088.9,0.002]
["bitfinex","ETHUSD",1760531732748,0.603,4089.7,4088.9,0.0085]
["bitfinex","ETHUSD",1760531732942,0.001,4090.4,4088.9,0.0085]
["bitfinex","ETHUSD",1760531733150,1.102,4089.6,4089.1,0.6336]
["bitfinex","ETHUSD",1760531733347,0.826,4089.5,4089.1,0.6336]
["bitfinex","ETHUSD",1760531733753,0.2363,4089.9,4089.1,0.6336]
["bitfinex","ETHUSD",1760531733957,0.02363748,4089.8,4089.1,0.6336]
["bitfinex","ETHUSD",1760531734129,0.4669,4090.4,4089.1,0.6336]
["bitfinex","ETHUSD",1760531734130,1.938,4089.7,4089.1,0.6336]
["bitfinex","ETHUSD",1760531734330,1.938,4089.7,4089.0,0.98587439]
["bitfinex","ETHUSD",1760531734331,1.938,4089.7,4089.3,0.6336]
["bitfinex","ETHUSD",1760531734734,0.4669,4090.4,4089.4,0.0065]
["bitfinex","ETHUSD",1760531734735,1.102,4089.6,4089.4,0.0065]
["bitfinex","ETHUSD",1760531734926,2.561,4089.5,4089.3,9.78524389]
["bitfinex","ETHUSD",1760531735257,2.561,4089.5,4089.4,0.0065]
["bitfinex","ETHUSD",1760531735475,0.001,4090.4,4089.3,9.78524389]
["bitfinex","ETHUSD",1760531735778,1.102,4089.5,4089.4,1.63483913]
["bitfinex","ETHUSD",1760531735982,0.001,4090.4,4089.5,0.6336]
["bitfinex","ETHUSD",1760531736180,0.001,4090.4,4089.6,0.00965117]
["bitfinex","ETHUSD",1760531736346,2.531,4090.3,4089.5,0.0065]
["bitfinex","ETHUSD",1760531736546,3.663,4090.2,4089.5,0.0065]
["bitfinex","ETHUSD",1760531736741,1.102,4090.1,4089.5,0.0065]
["bitfinex","ETHUSD",1760531736975,1.102,4090.1,4090.0,9.78524389]
["bitfinex","ETHUSD",1760531737242,0.001,4090.4,4090.1,2.3616]
["bitfinex","ETHUSD",1760531737441,2.87,4090.3,4090.1,2.3681]
["bitfinex","ETHUSD",1760531737843,2.87,4090.3,4090.1,2.4897]
["bitfinex","ETHUSD",1760531738067,2.87,4090.3,4090.2,0.0065]
["bitfinex","ETHUSD",1760531738667,2.87,4090.3,4090.1,2.4832]
["bitfinex","ETHUSD",1760531738668,0.001,4090.4,4090.1,2.4832]
["bitfinex","ETHUSD",1760531738861,0.001,4090.4,4090.3,0.6336]
["bitfinex","ETHUSD",1760531739054,2.803,4090.4,4090.3,0.6336]
["bitfinex","ETHUSD",1760531739370,3.2689,4090.4,4089.3,9.15164389]
["bitfinex","ETHUSD",1760531739730,0.02363748,4090.3,4089.5,0.6336]
["bitfinex","ETHUSD",1760531740852,0.02363748,4090.3,4088.8,1.728]
["bitfinex","ETHUSD",1760531741049,0.4676,4090.2,4088.8,1.728]
["bitfinex","ETHUSD",1760531741280,0.02363748,4090.1,4088.8,1.728]
["bitfinex","ETHUSD",1760531741458,0.02363748,4090.1,4088.7,9.15164389]
["bitfinex","ETHUSD",1760531741986,0.02363748,4090.1,4088.8,2.3616]
["bitfinex","ETHUSD",1760531743098,0.001,4090.4,4089.4,0.6336]
["bitfinex","ETHUSD",1760531743273,2.062,4090.3,4089.4,0.6336]
["bitfinex","ETHUSD",1760531743797,3.662,4090.2,4089.4,0.6336]
["bitfinex","ETHUSD",1760531743963,3.662,4090.2,4089.6,0.6336]
["bitfinex","ETHUSD",1760531744157,1.101,4090.1,4090.0,0.6336]
["bitfinex","ETHUSD",1760531744363,3.507,4090.1,4090.0,0.6401]
["bitfinex","ETHUSD",1760531744589,3.662,4090.1,4090.0,0.6401]
["bitfinex","ETHUSD",1760531744972,3.662,4090.1,4090.0,0.6336]
["bitfinex","ETHUSD",1760531745283,4.1296,4090.1,4088.8,1.728]
["bitfinex","ETHUSD",1760531745462,4.1296,4090.1,4088.9,0.02645645]
["bitfinex","ETHUSD",1760531745463,3.662,4090.1,4088.9,0.02645645]
["bitfinex","ETHUSD",1760531745658,0.4686,4090.4,4089.3,9.15164389]
["bitfinex","ETHUSD",1760531745659,1.101,4090.0,4089.3,9.15164389]
["bitfinex","ETHUSD",1760531745890,3.661,4090.0,4089.4,0.6336]
["bitfinex","ETHUSD",1760531746392,0.02383748,4090.4,4089.4,0.6336]
["bitfinex","ETHUSD",1760531746561,1.101,4090.3,4089.6,0.6336]
["bitfinex","ETHUSD",1760531746965,0.2213,4089.7,4089.5,0.97852439]
["bitfinex","ETHUSD",1760531747166,0.6889,4089.7,4089.1,1.728]
["bitfinex","ETHUSD",1760531747385,1.838,4089.6,4089.1,1.728]
["bitfinex","ETHUSD",1760531747585,1.838,4089.6,4089.2,0.6336]
["bitfinex","ETHUSD",1760531748486,2.3056,4089.6,4089.1,1.728]
["bitfinex","ETHUSD",1760531748787,2.3056,4089.6,4089.2,0.6336]
["bitfinex","ETHUSD",1760531749002,2.3056,4089.6,4089.4,0.6336]
["bitfinex","ETHUSD",1760531749183,1.838,4089.6,4089.4,0.6336]
["bitfinex","ETHUSD",1760531749383,1.9596,4089.6,4089.4,0.6336]
["bitfinex","ETHUSD",1760531751579,3.661,4089.5,4089.4,0.6336]
["bitfinex","ETHUSD",1760531752811,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531753017,0.02363748,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531753219,0.49123748,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531753417,0.4676,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531753615,0.1216,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531753786,2.6816,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531753991,3.14933748,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531756432,8.64748848,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531756635,5.51693,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531757418,3.1257,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531757635,8.08482048,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531757828,8.061183,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531758033,7.215371,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531758326,4.8537,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531758556,8.294282,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531758710,7.056782,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531759416,4.8537,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531759621,7.0679,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531759804,2.1721,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531760006,9.360133,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531760230,5.8341,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531760431,2.1721,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531760632,5.8341,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531760999,10.164306,4089.0,4088.4,0.002]
["bitfinex","ETHUSD",1760531761351,10.164306,4089.0,4086.7,0.0065]
["bitfinex","ETHUSD",1760531761352,1.728,4088.1,4082.9,1.39978]
["bitfinex","ETHUSD",1760531761494,1.728,4087.7,4085.3,0.0185]
["bitfinex","ETHUSD",1760531761699,1.728,4087.4,4085.6,9.15164389]
["bitfinex","ETHUSD",1760531761898,0.38367363,4088.6,4085.7,0.6521]
["bitfinex","ETHUSD",1760531761899,0.02363748,4087.3,4085.7,0.6521]
["bitfinex","ETHUSD",1760531762243,1.728,4088.8,4085.7,0.6521]
["bitfinex","ETHUSD",1760531762244,1.102,4087.2,4086.3,0.6336]
["bitfinex","ETHUSD",1760531762474,0.61,4087.1,4086.4,0.0185]
["bitfinex","ETHUSD",1760531762984,0.61,4087.1,4086.3,0.6336]
["bitfinex","ETHUSD",1760531763162,0.61,4087.1,4085.7,1.728]
["bitfinex","ETHUSD",1760531763163,0.02363748,4087.0,4085.7,1.728]
["bitfinex","ETHUSD",1760531763473,0.2369,4086.9,4085.7,1.728]
["bitfinex","ETHUSD",1760531764079,0.61,4087.1,4085.8,0.6336]
["bitfinex","ETHUSD",1760531764251,0.02363748,4087.0,4085.8,0.6521]
["bitfinex","ETHUSD",1760531764444,0.2369,4087.4,4085.8,0.6521]
["bitfinex","ETHUSD",1760531764767,3.409,4087.3,4086.0,0.6336]
["bitfinex","ETHUSD",1760531765085,3.68563748,4087.2,4086.0,0.6336]
["bitfinex","ETHUSD",1760531765297,2.1721,4087.1,4085.3,0.91701439]
["bitfinex","ETHUSD",1760531765577,0.46773748,4087.0,4085.4,0.002]
["bitfinex","ETHUSD",1760531765786,3.485976,4086.9,4084.7,0.0185]
["bitfinex","ETHUSD",1760531765983,0.46773748,4086.8,4084.8,0.19699196]
["bitfinex","ETHUSD",1760531766185,0.46773748,4086.8,4084.8,0.02234196]
["bitfinex","ETHUSD",1760531766778,3.662,4086.7,4085.0,9.15164389]
["bitfinex","ETHUSD",1760531766940,3.662,4086.7,4085.1,0.6521]
["bitfinex","ETHUSD",1760531767140,3.662,4086.7,4085.1,0.67444032]
["bitfinex","ETHUSD",1760531767374,0.4441,4086.8,4085.1,0.67444032]
["bitfinex","ETHUSD",1760531767558,3.662,4086.7,4085.3,0.6336]
["bitfinex","ETHUSD",1760531767758,3.662,4086.6,4085.3,0.6336]
["bitfinex","ETHUSD",1760531768076,3.662,4086.6,4085.4,0.0185]
["bitfinex","ETHUSD",1760531768276,3.662,4086.5,4085.7,0.6336]
["bitfinex","ETHUSD",1760531768482,0.4441,4087.2,4085.7,0.6336]
["bitfinex","ETHUSD",1760531768635,1.12563748,4087.1,4085.9,0.6336]
["bitfinex","ETHUSD",1760531768979,0.4441,4087.0,4085.9,0.6336]
["bitfinex","ETHUSD",1760531769276,0.4441,4086.9,4085.9,0.6336]
["bitfinex","ETHUSD",1760531769482,0.4441,4086.8,4085.9,0.6336]
["bitfinex","ETHUSD",1760531769632,0.46773748,4086.7,4084.8,0.002]
["bitfinex","ETHUSD",1760531769832,0.46693748,4086.7,4084.9,0.26967709]
["bitfinex","ETHUSD",1760531770079,0.4441,4086.7,4084.9,0.26967709]
["bitfinex","ETHUSD",1760531770241,0.02283748,4086.6,4084.9,0.26967709]
["bitfinex","ETHUSD",1760531770445,0.02283748,4086.6,4085.0,0.002]
["bitfinex","ETHUSD",1760531770651,0.453,4086.5,4085.0,0.01931731]
["bitfinex","ETHUSD",1760531770935,0.453,4086.5,4085.0,0.65291731]
["bitfinex","ETHUSD",1760531771140,0.1216,4085.8,4085.2,0.7552]
["bitfinex","ETHUSD",1760531771374,0.602,4085.7,4085.4,0.6336]
["bitfinex","ETHUSD",1760531772144,0.1216,4085.8,4085.4,0.6336]
["bitfinex","ETHUSD",1760531772367,0.1216,4085.8,4085.5,0.00844353]
["bitfinex","ETHUSD",1760531772567,1.608,4085.7,4085.4,0.6336]
["bitfinex","ETHUSD",1760531772731,0.6899,4087.4,4085.6,0.6336]
["bitfinex","ETHUSD",1760531772937,1.102,4087.3,4086.4,0.6336]
["bitfinex","ETHUSD",1760531773136,0.2369,4087.7,4087.1,0.6336]
["bitfinex","ETHUSD",1760531773337,1.102,4087.2,4087.1,0.6336]
["bitfinex","ETHUSD",1760531773575,1.756,4087.2,4087.1,2.3801]
["bitfinex","ETHUSD",1760531774083,0.2369,4088.9,4087.2,0.6336]
["bitfinex","ETHUSD",1760531774282,1.102,4087.3,4085.8,4.9356]
["bitfinex","ETHUSD",1760531774441,0.2369,4088.9,4086.2,0.6336]
["bitfinex","ETHUSD",1760531774642,1.665,4088.8,4086.6,0.6336]
["bitfinex","ETHUSD",1760531774836,1.665,4088.8,4086.7,0.0185]
["bitfinex","ETHUSD",1760531775037,2.118,4088.8,4086.7,0.0185]
["bitfinex","ETHUSD",1760531775242,2.118,4088.8,4086.8,0.00525221]
["bitfinex","ETHUSD",1760531775439,2.118,4088.8,4087.3,2.3616]
["bitfinex","ETHUSD",1760531775635,2.118,4088.8,4087.5,0.6336]
["bitfinex","ETHUSD",1760531775839,0.02283748,4088.7,4087.5,0.6336]
["bitfinex","ETHUSD",1760531776270,1.665,4088.8,4087.5,0.6336]
["bitfinex","ETHUSD",1760531776469,0.2369,4088.9,4087.6,0.0185]
["bitfinex","ETHUSD",1760531776672,2.667,4088.8,4087.6,0.0185]
["bitfinex","ETHUSD",1760531776864,2.667,4088.8,4087.8,0.6336]
["bitfinex","ETHUSD",1760531777389,3.12,4088.8,4087.8,0.6336]
["bitfinex","ETHUSD",1760531777878,0.02283748,4088.7,4087.8,0.6336]
["bitfinex","ETHUSD",1760531778082,0.453,4088.6,4087.8,0.6336]
["bitfinex","ETHUSD",1760531778409,0.47583748,4088.5,4086.7,0.0185]
["bitfinex","ETHUSD",1760531778578,0.2369,4087.9,4086.8,1.09176416]
["bitfinex","ETHUSD",1760531778780,2.56,4087.8,4086.9,0.6336]
["bitfinex","ETHUSD",1760531779796,3.662,4087.7,4087.0,0.0185]
["bitfinex","ETHUSD",1760531779961,3.662,4087.7,4086.9,0.6336]
["bitfinex","ETHUSD",1760531780161,0.2369,4087.9,4086.9,0.6336]
["bitfinex","ETHUSD",1760531780397,1.948,4087.8,4087.1,0.6336]
["bitfinex","ETHUSD",1760531781164,0.453,4089.0,4087.3,2.3616]
["bitfinex","ETHUSD",1760531781500,0.453,4089.0,4087.2,9.17114163]
["bitfinex","ETHUSD",1760531781501,1.102,4088.8,4088.0,0.6336]
["bitfinex","ETHUSD",1760531781674,2.56,4088.7,4088.0,0.6336]
["bitfinex","ETHUSD",1760531781990,2.56,4088.7,4088.2,0.6336]
["bitfinex","ETHUSD",1760531782694,3.661,4088.6,4088.2,0.6521]
["bitfinex","ETHUSD",1760531782899,0.1216,4089.3,4088.7,0.1216]
["bitfinex","ETHUSD",1760531783063,3.661,4089.2,4088.8,0.6336]
["bitfinex","ETHUSD",1760531783664,0.453,4089.1,4088.8,0.6336]
["bitfinex","ETHUSD",1760531783870,4.114,4089.1,4088.8,0.6336]
["bitfinex","ETHUSD",1760531784093,0.1216,4089.3,4088.8,0.6336]
["bitfinex","ETHUSD",1760531784404,3.104,4089.2,4088.8,0.6336]
["bitfinex","ETHUSD",1760531784580,3.661,4089.1,4088.8,0.6336]
["bitfinex","ETHUSD",1760531784779,0.2369,4090.1,4089.0,0.6336]
["bitfinex","ETHUSD",1760531784989,2.759,4089.4,4089.1,0.0185]
["bitfinex","ETHUSD",1760531785296,2.759,4089.4,4089.2,0.0185]
["bitfinex","ETHUSD",1760531785507,2.759,4089.4,4089.0,0.6336]
["bitfinex","ETHUSD",1760531785679,0.47583748,4090.5,4089.0,0.6336]
["bitfinex","ETHUSD",1760531786017,0.2369,4090.6,4089.4,9.80474163]
["bitfinex","ETHUSD",1760531786173,3.866,4089.5,4089.4,9.80474163]
["bitfinex","ETHUSD",1760531789184,1.102,4089.5,4089.4,9.82324163]
["bitfinex","ETHUSD",1760531789385,0.2369,4090.6,4089.5,0.6336]
["bitfinex","ETHUSD",1760531789589,1.923,4090.3,4089.5,0.6336]
["bitfinex","ETHUSD",1760531789890,1.923,4090.3,4089.7,0.6336]
["bitfinex","ETHUSD",1760531790092,0.4532,4090.4,4089.7,0.6336]
["bitfinex","ETHUSD",1760531790277,1.963,4090.3,4089.7,0.6336]
["bitfinex","ETHUSD",1760531791716,3.66,4090.2,4089.7,0.6336]
["bitfinex","ETHUSD",1760531792274,0.0002,4090.4,4090.2,0.6336]
["bitfinex","ETHUSD",1760531792484,0.0002,4090.4,4088.4,1.728]
["bitfinex","ETHUSD",1760531792485,0.2369,4089.7,4088.4,1.728]
["bitfinex","ETHUSD",1760531792717,0.2369,4089.7,4089.0,9.17114163]
["bitfinex","ETHUSD",1760531792919,0.2369,4090.3,4089.1,1.728]
["bitfinex","ETHUSD",1760531793218,0.0002,4090.4,4090.0,2.3616]
["bitfinex","ETHUSD",1760531793219,2.137,4090.2,4090.0,2.3616]
["bitfinex","ETHUSD",1760531793420,1.102,4090.2,4090.0,2.3616]
["bitfinex","ETHUSD",1760531793616,0.454,4090.9,4090.2,0.6336]
["bitfinex","ETHUSD",1760531793805,1.102,4090.8,4090.2,0.6336]
["bitfinex","ETHUSD",1760531794483,2.133,4090.7,4090.5,0.6336]
["bitfinex","ETHUSD",1760531794684,2.586,4090.7,4090.5,0.6336]
["bitfinex","ETHUSD",1760531794882,2.133,4090.7,4090.5,0.6336]
["bitfinex","ETHUSD",1760531795286,1.102,4090.8,4090.5,0.88192]
["bitfinex","ETHUSD",1760531795516,3.371,4090.7,4090.5,0.88192]
["bitfinex","ETHUSD",1760531797188,0.001,4090.9,4090.5,0.88192]
["bitfinex","ETHUSD",1760531797394,2.307,4090.8,4090.7,0.6336]
["bitfinex","ETHUSD",1760531797739,3.658,4090.8,4090.7,2.3807]
["bitfinex","ETHUSD",1760531798041,0.001,4090.9,4090.7,2.3807]
["bitfinex","ETHUSD",1760531798042,0.001,4090.9,4090.7,3.69447616]
["bitfinex","ETHUSD",1760531798334,0.001,4090.9,4090.7,3.67537616]
["bitfinex","ETHUSD",1760531798492,0.001,4090.9,4090.7,3.6979756]
["bitfinex","ETHUSD",1760531798688,0.2369,4092.1,4090.7,3.6979756]
["bitfinex","ETHUSD",1760531798689,1.102,4091.3,4090.8,0.6336]
["bitfinex","ETHUSD",1760531798913,1.102,4091.3,4090.9,0.0191]
["bitfinex","ETHUSD",1760531799113,1.102,4091.3,4091.2,0.7552]
["bitfinex","ETHUSD",1760531799315,1.555,4091.3,4091.2,0.7552]
["bitfinex","ETHUSD",1760531799944,4.112,4091.3,4091.2,0.7552]
["bitfinex","ETHUSD",1760531800142,3.659,4091.3,4091.2,0.7552]
["bitfinex","ETHUSD",1760531800749,3.659,4091.3,4089.3,0.1647]
["bitfinex","ETHUSD",1760531800948,0.2142,4089.5,4089.0,0.1216]
["bitfinex","ETHUSD",1760531801174,2.556,4089.4,4088.0,0.1647]
["bitfinex","ETHUSD",1760531801317,0.5778,4089.3,4088.6,0.1216]
["bitfinex","ETHUSD",1760531801650,3.657,4089.2,4088.6,0.1216]
["bitfinex","ETHUSD",1760531801830,0.5778,4089.3,4088.6,0.1216]
["bitfinex","ETHUSD",1760531802145,3.657,4089.2,4088.6,0.1216]
["bitfinex","ETHUSD",1760531802849,0.2142,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760531803024,0.2142,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760531803231,0.4562,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760531803432,0.4562,4088.5,4088.2,0.6336]
["bitfinex","ETHUSD",1760531803629,4.1132,4088.5,4088.1,0.1216]
["bitfinex","ETHUSD",1760531804031,4.1132,4088.5,4087.6,9.17114163]
["bitfinex","ETHUSD",1760531804032,0.4562,4088.4,4088.2,0.6336]
["bitfinex","ETHUSD",1760531804421,0.4562,4088.3,4087.6,9.17114163]
["bitfinex","ETHUSD",1760531804652,0.4562,4088.3,4087.7,0.92927416]
["bitfinex","ETHUSD",1760531804847,0.4562,4088.3,4087.8,0.6336]
["bitfinex","ETHUSD",1760531805153,3.657,4088.5,4087.8,0.6336]
["bitfinex","ETHUSD",1760531805932,0.4562,4088.4,4087.8,0.6336]
["bitfinex","ETHUSD",1760531806322,0.4562,4088.4,4087.8,1.70700158]
["bitfinex","ETHUSD",1760531806971,0.2142,4088.7,4087.8,1.70700158]
["bitfinex","ETHUSD",1760531807501,1.941,4088.6,4087.8,1.70700158]
["bitfinex","ETHUSD",1760531807932,0.4562,4089.0,4087.8,2.17240158]
["bitfinex","ETHUSD",1760531808127,3.658,4088.5,4087.8,2.17240158]
["bitfinex","ETHUSD",1760531808328,0.4562,4089.7,4088.4,2.5263]
["bitfinex","ETHUSD",1760531808533,1.942,4089.4,4088.4,2.5263]
["bitfinex","ETHUSD",1760531808733,3.658,4089.3,4088.4,2.5263]
["bitfinex","ETHUSD",1760531808933,0.4562,4089.7,4088.4,2.5263]
["bitfinex","ETHUSD",1760531809128,0.2142,4090.1,4088.4,2.5263]
["bitfinex","ETHUSD",1760531809129,4.1142,4089.4,4088.4,2.5263]
["bitfinex","ETHUSD",1760531809330,0.4562,4089.3,4087.7,0.6336]
["bitfinex","ETHUSD",1760531809662,0.4562,4089.3,4087.6,1.728]
["bitfinex","ETHUSD",1760531809663,0.4562,4089.3,4088.2,0.6336]
["bitfinex","ETHUSD",1760531809953,3.658,4089.2,4088.4,2.3616]
["bitfinex","ETHUSD",1760531810153,0.47903748,4089.1,4085.6,2.93846989]
["bitfinex","ETHUSD",1760531810356,0.47903748,4089.1,4087.6,1.728]
["bitfinex","ETHUSD",1760531810357,0.4562,4089.1,4087.6,1.728]
["bitfinex","ETHUSD",1760531810557,0.4562,4089.1,4087.7,1.08991416]
["bitfinex","ETHUSD",1760531810928,0.4562,4089.1,4087.8,0.6336]
["bitfinex","ETHUSD",1760531811326,0.47903748,4089.1,4087.8,0.6336]
["bitfinex","ETHUSD",1760531811522,0.4562,4089.1,4087.8,0.6336]
["bitfinex","ETHUSD",1760531811757,0.4562,4089.1,4087.9,0.00872901]
["bitfinex","ETHUSD",1760531812054,0.4562,4089.1,4088.1,0.6336]
["bitfinex","ETHUSD",1760531812665,0.4562,4089.1,4088.1,0.7983]
["bitfinex","ETHUSD",1760531813026,3.658,4089.2,4088.2,0.02446064]
["bitfinex","ETHUSD",1760531813232,0.2142,4090.1,4088.3,2.3616]
["bitfinex","ETHUSD",1760531813428,1.488,4089.4,4088.5,0.6336]
["bitfinex","ETHUSD",1760531813632,0.2142,4089.8,4088.7,0.6336]
["bitfinex","ETHUSD",1760531814157,2.3912,4089.7,4089.4,0.6336]
["bitfinex","ETHUSD",1760531814338,0.4562,4089.6,4089.4,0.6336]
["bitfinex","ETHUSD",1760531814540,0.4562,4089.5,4089.4,0.6336]
["bitfinex","ETHUSD",1760531815157,0.4562,4089.5,4088.7,0.6336]
["bitfinex","ETHUSD",1760531815371,0.4562,4089.5,4089.0,0.6336]
["bitfinex","ETHUSD",1760531815571,0.4564,4089.4,4089.0,0.6336]
["bitfinex","ETHUSD",1760531815762,0.4564,4089.3,4089.0,0.6336]
["bitfinex","ETHUSD",1760531816069,0.1216,4089.6,4089.0,0.6336]
["bitfinex","ETHUSD",1760531816446,0.1216,4089.2,4088.5,0.1216]
["bitfinex","ETHUSD",1760531816679,0.4564,4089.1,4088.0,0.17322432]
["bitfinex","ETHUSD",1760531816973,0.4564,4089.1,4087.5,0.6336]
["bitfinex","ETHUSD",1760531817165,0.4564,4089.0,4087.5,0.6336]
["bitfinex","ETHUSD",1760531817360,2.7524,4088.9,4087.3,0.6336]
["bitfinex","ETHUSD",1760531817539,2.296,4088.9,4087.3,0.6336]
["bitfinex","ETHUSD",1760531817739,0.47923748,4088.8,4087.2,0.1216]
["bitfinex","ETHUSD",1760531818145,0.47923748,4088.8,4087.3,1.11854416]
["bitfinex","ETHUSD",1760531818479,0.4564,4088.7,4087.3,1.11854416]
["bitfinex","ETHUSD",1760531818677,0.47923748,4088.6,4086.5,9.31424163]
["bitfinex","ETHUSD",1760531818875,0.47923748,4088.6,4086.7,1.1054]
["bitfinex","ETHUSD",1760531819043,4.0664,4088.5,4086.8,9.17114163]
["bitfinex","ETHUSD",1760531819249,0.8884,4088.4,4086.9,0.00088]
["bitfinex","ETHUSD",1760531819572,0.8884,4088.4,4087.0,0.96438216]
["bitfinex","ETHUSD",1760531819778,0.47923748,4088.3,4087.0,0.96438216]
["bitfinex","ETHUSD",1760531819978,0.47923748,4088.3,4087.1,0.7767]
["bitfinex","ETHUSD",1760531820152,0.02283748,4089.7,4087.1,0.7767]
["bitfinex","ETHUSD",1760531820357,0.4564,4088.6,4087.3,0.6336]
["bitfinex","ETHUSD",1760531820561,0.282,4088.5,4087.5,0.6336]
["bitfinex","ETHUSD",1760531820872,0.282,4088.5,4087.2,0.6336]
["bitfinex","ETHUSD",1760531821182,0.47923748,4088.4,4087.2,0.6336]
["bitfinex","ETHUSD",1760531821480,0.4564,4088.3,4086.9,0.6336]
["bitfinex","ETHUSD",1760531821668,0.4564,4088.3,4086.9,0.00088]
["bitfinex","ETHUSD",1760531821869,0.02283748,4088.2,4086.8,0.00088]
["bitfinex","ETHUSD",1760531822179,0.4564,4088.1,4086.8,0.00088]
["bitfinex","ETHUSD",1760531822363,0.02283748,4088.0,4086.6,0.002]
["bitfinex","ETHUSD",1760531822565,0.02283748,4088.0,4086.7,0.18819]
["bitfinex","ETHUSD",1760531822870,0.6733,4087.9,4086.7,0.18819]
["bitfinex","ETHUSD",1760531823408,0.6733,4087.9,4086.7,0.00088]
["bitfinex","ETHUSD",1760531823695,0.2169,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760531823879,2.067,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760531824041,2.5234,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760531824247,2.067,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760531824443,0.4564,4087.2,4086.6,0.002]
["bitfinex","ETHUSD",1760531824642,3.8739,4087.1,4086.6,0.002]
["bitfinex","ETHUSD",1760531824871,0.2169,4087.9,4086.6,0.002]
["bitfinex","ETHUSD",1760531825073,0.2169,4087.4,4086.6,0.002]
["bitfinex","ETHUSD",1760531826377,0.6733,4087.4,4086.6,0.002]
["bitfinex","ETHUSD",1760531826959,0.1216,4087.2,4086.6,0.6356]
["bitfinex","ETHUSD",1760531827368,0.1216,4087.2,4086.6,0.002]
["bitfinex","ETHUSD",1760531827584,0.47923748,4087.1,4086.6,0.002]
["bitfinex","ETHUSD",1760531827966,0.2169,4087.4,4086.6,0.002]
["bitfinex","ETHUSD",1760531828184,2.74,4087.3,4086.6,0.002]
["bitfinex","ETHUSD",1760531828493,1.102,4087.2,4086.6,0.002]
["bitfinex","ETHUSD",1760531828652,0.02283748,4087.1,4086.6,0.002]
["bitfinex","ETHUSD",1760531829082,0.4564,4087.0,4086.6,0.002]
["bitfinex","ETHUSD",1760531829462,0.4564,4086.9,4086.6,0.002]
["bitfinex","ETHUSD",1760531829978,0.4564,4086.8,4086.6,0.002]
["bitfinex","ETHUSD",1760531830397,0.4658,4086.7,4086.6,0.002]
["bitfinex","ETHUSD",1760531830596,4.1228,4087.2,4086.6,0.002]
["bitfinex","ETHUSD",1760531830793,0.02283748,4087.1,4086.6,0.002]
["bitfinex","ETHUSD",1760531830994,1.958,4087.0,4086.6,0.002]
["bitfinex","ETHUSD",1760531831719,4.1228,4086.9,4086.6,0.002]
["bitfinex","ETHUSD",1760531831924,3.657,4086.9,4086.6,0.002]
["bitfinex","ETHUSD",1760531832088,0.02283748,4087.3,4086.6,0.002]
["bitfinex","ETHUSD",1760531832288,1.102,4087.2,4086.6,0.6356]
["bitfinex","ETHUSD",1760531832494,1.958,4087.2,4086.6,0.6356]
["bitfinex","ETHUSD",1760531832689,0.6915,4087.7,4086.7,0.0008]
["bitfinex","ETHUSD",1760531833019,0.6915,4087.7,4086.8,0.0008]
["bitfinex","ETHUSD",1760531833222,0.2169,4087.9,4086.8,0.0008]
["bitfinex","ETHUSD",1760531833223,3.444,4087.6,4086.9,0.6336]
["bitfinex","ETHUSD",1760531833419,1.102,4087.5,4087.1,0.6336]
["bitfinex","ETHUSD",1760531833621,0.2169,4087.9,4087.3,0.6336]
["bitfinex","ETHUSD",1760531833850,1.936,4087.8,4087.3,0.6336]
["bitfinex","ETHUSD",1760531834036,0.834,4087.7,4087.3,0.6336]
["bitfinex","ETHUSD",1760531834193,0.834,4087.7,4087.5,0.6336]
["bitfinex","ETHUSD",1760531834387,0.834,4087.7,4087.5,0.75666]
["bitfinex","ETHUSD",1760531835112,0.4658,4088.6,4087.7,0.6336]
["bitfinex","ETHUSD",1760531835319,1.919,4088.5,4087.7,0.6336]
["bitfinex","ETHUSD",1760531835518,1.919,4088.5,4088.0,2.3616]
["bitfinex","ETHUSD",1760531835722,0.4658,4088.4,4088.1,1.151592]
["bitfinex","ETHUSD",1760531835925,0.02283748,4088.3,4087.4,1.728]
["bitfinex","ETHUSD",1760531836138,0.4658,4088.2,4087.5,0.6336]
["bitfinex","ETHUSD",1760531836635,0.4658,4088.2,4087.4,1.728]
["bitfinex","ETHUSD",1760531836806,0.2257,4087.6,4086.8,1.728]
["bitfinex","ETHUSD",1760531837007,0.2257,4087.6,4086.9,0.6336]
["bitfinex","ETHUSD",1760531837241,0.2257,4087.6,4087.1,0.6336]
["bitfinex","ETHUSD",1760531837520,0.2257,4087.6,4087.1,0.7552]
["bitfinex","ETHUSD",1760531837738,0.2257,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760531837938,3.657,4087.5,4087.4,0.6336]
["bitfinex","ETHUSD",1760531838116,3.657,4087.5,4087.1,0.7552]
["bitfinex","ETHUSD",1760531838444,3.657,4087.5,4087.1,1.1186792]
["bitfinex","ETHUSD",1760531839720,3.657,4087.5,4087.1,0.7552]
["bitfinex","ETHUSD",1760531839924,0.48863748,4087.4,4086.1,0.002]
["bitfinex","ETHUSD",1760531840125,0.2257,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760531840333,0.48863748,4087.4,4086.1,0.1459]
["bitfinex","ETHUSD",1760531840511,3.656,4086.7,4086.3,2.3616]
["bitfinex","ETHUSD",1760531840716,3.656,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760531840923,4.1218,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760531841542,1.75083748,4086.6,4086.2,0.002]
["bitfinex","ETHUSD",1760531842053,0.4658,4086.5,4086.2,0.002]
["bitfinex","ETHUSD",1760531842344,3.656,4086.4,4086.2,0.002]
["bitfinex","ETHUSD",1760531842545,4.1218,4086.4,4086.2,0.002]
["bitfinex","ETHUSD",1760531842745,0.4658,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531842952,3.656,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531843132,4.1218,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531844017,0.4658,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531844217,4.1218,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531844421,3.656,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531844633,1.102,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531844849,3.656,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531845247,4.1218,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531845851,3.656,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531846963,4.1218,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531849364,5.8498,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531850329,2.1938,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531850547,0.4658,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531850744,4.1218,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531851266,0.4658,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760531851644,0.4658,4087.1,4086.2,0.6356]
["bitfinex","ETHUSD",1760531851866,1.3277,4087.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531851867,0.1216,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531852066,1.897,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531852235,2.3628,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531852436,1.897,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760531852971,0.4658,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760531853170,0.02283748,4086.6,4086.2,0.6356]
["bitfinex","ETHUSD",1760531853470,2.554,4086.5,4086.2,0.6356]
["bitfinex","ETHUSD",1760531853672,0.02283748,4086.4,4086.2,0.6356]
["bitfinex","ETHUSD",1760531854658,3.656,4086.3,4086.2,1.0895]
["bitfinex","ETHUSD",1760531854866,1.102,4087.3,4086.4,0.6336]
["bitfinex","ETHUSD",1760531855084,2.204,4087.3,4087.2,0.7767]
["bitfinex","ETHUSD",1760531855257,4.298,4087.3,4087.2,1.2306]
["bitfinex","ETHUSD",1760531856264,3.656,4087.3,4087.2,1.2306]
["bitfinex","ETHUSD",1760531856575,1.102,4087.6,4087.3,8.350881]
["bitfinex","ETHUSD",1760531856872,1.102,4087.6,4087.5,11.51591995]
["bitfinex","ETHUSD",1760531857078,1.102,4087.6,4087.5,11.96981995]
["bitfinex","ETHUSD",1760531857969,1.102,4087.9,4087.6,2.3616]
["bitfinex","ETHUSD",1760531858170,1.047,4087.8,4087.6,2.3616]
["bitfinex","ETHUSD",1760531858372,1.102,4088.0,4087.8,0.6336]
["bitfinex","ETHUSD",1760531858746,1.102,4088.0,4087.9,1.1027]
["bitfinex","ETHUSD",1760531859453,1.102,4088.5,4088.0,0.6336]
["bitfinex","ETHUSD",1760531859781,1.102,4088.5,4088.4,11.68261995]
["bitfinex","ETHUSD",1760531859944,2.332,4088.5,4088.4,11.68261995]
["bitfinex","ETHUSD",1760531860156,0.001,4088.9,4088.5,2.3616]
["bitfinex","ETHUSD",1760531860361,0.193,4088.8,4088.5,2.7988]
["bitfinex","ETHUSD",1760531860562,0.193,4088.8,4088.7,0.6336]
["bitfinex","ETHUSD",1760531860996,0.193,4088.8,4088.7,0.4372]
["bitfinex","ETHUSD",1760531862172,0.193,4088.8,4088.7,0.5588]
["bitfinex","ETHUSD",1760531862495,0.193,4088.8,4088.7,2.53336819]
["bitfinex","ETHUSD",1760531862665,0.193,4088.8,4088.7,12.07471995]
["bitfinex","ETHUSD",1760531863671,0.193,4088.8,4088.7,16.91751995]
["bitfinex","ETHUSD",1760531863866,1.1022,4088.9,4088.8,7.2114]
["bitfinex","ETHUSD",1760531864186,1.1022,4088.9,4088.8,7.6486]
["bitfinex","ETHUSD",1760531864362,1.1022,4088.9,4088.8,7.2114]
["bitfinex","ETHUSD",1760531864655,1.1022,4088.9,4088.8,17.27879995]
["bitfinex","ETHUSD",1760531865084,1.1022,4088.9,4088.8,17.00245695]
["bitfinex","ETHUSD",1760531865396,3.0342,4088.9,4088.8,10.69401995]
["bitfinex","ETHUSD",1760531865902,3.0342,4088.9,4088.8,15.78206095]
["bitfinex","ETHUSD",1760531866266,3.0342,4088.9,4088.8,12.42201995]
["bitfinex","ETHUSD",1760531866594,3.0342,4088.9,4088.8,15.16853795]
["bitfinex","ETHUSD",1760531867096,3.0342,4088.9,4088.8,14.44890595]
["bitfinex","ETHUSD",1760531867296,0.2294,4092.3,4089.2,0.6336]
["bitfinex","ETHUSD",1760531867458,1.102,4090.7,4089.9,2.3616]
["bitfinex","ETHUSD",1760531867684,0.48333748,4090.6,4089.9,0.6336]
["bitfinex","ETHUSD",1760531867884,0.4605,4090.5,4089.4,0.64232291]
["bitfinex","ETHUSD",1760531868118,0.4605,4090.5,4089.9,2.3616]
["bitfinex","ETHUSD",1760531868419,0.4605,4090.5,4089.9,2.67881147]
["bitfinex","ETHUSD",1760531869701,0.4605,4090.5,4089.9,0.95081147]
["bitfinex","ETHUSD",1760531869901,0.4605,4090.5,4089.6,9.15431995]
["bitfinex","ETHUSD",1760531869902,0.4605,4090.5,4089.3,0.1647]
["bitfinex","ETHUSD",1760531870098,0.4605,4090.5,4089.6,1.728]
["bitfinex","ETHUSD",1760531870419,0.4605,4090.5,4089.7,0.6336]
["bitfinex","ETHUSD",1760531870584,0.4605,4090.5,4089.8,0.0164593]
["bitfinex","ETHUSD",1760531870787,0.4605,4090.5,4089.7,0.6336]
["bitfinex","ETHUSD",1760531871010,0.4605,4090.5,4089.9,0.6336]
["bitfinex","ETHUSD",1760531871217,0.4605,4090.5,4090.0,0.02027993]
["bitfinex","ETHUSD",1760531871440,1.102,4090.7,4089.9,0.6336]
["bitfinex","ETHUSD",1760531871719,0.4605,4090.5,4089.9,0.6336]
["bitfinex","ETHUSD",1760531871913,0.4605,4090.4,4089.9,0.6336]
["bitfinex","ETHUSD",1760531872115,0.4605,4090.3,4089.9,0.93445347]
["bitfinex","ETHUSD",1760531872422,0.4605,4090.2,4089.9,0.6336]
["bitfinex","ETHUSD",1760531872626,0.4605,4090.1,4089.1,0.6336]
["bitfinex","ETHUSD",1760531872819,2.55,4090.0,4089.1,0.6336]
["bitfinex","ETHUSD",1760531873022,2.55,4090.0,4089.4,2.3616]
["bitfinex","ETHUSD",1760531873230,2.55,4090.0,4089.6,0.6336]
["bitfinex","ETHUSD",1760531874123,2.55,4090.0,4089.4,0.6336]
["bitfinex","ETHUSD",1760531874303,0.6899,4089.9,4089.0,2.3616]
["bitfinex","ETHUSD",1760531875843,0.6899,4089.9,4088.9,2.3616]
["bitfinex","ETHUSD",1760531876537,0.2294,4089.9,4088.9,0.6336]
["bitfinex","ETHUSD",1760531876745,0.4348,4089.8,4088.6,0.6336]
["bitfinex","ETHUSD",1760531876926,0.4348,4089.8,4088.8,0.6336]
["bitfinex","ETHUSD",1760531877443,0.4348,4089.8,4089.2,0.6336]
["bitfinex","ETHUSD",1760531877444,0.4348,4089.7,4089.2,0.6336]
["bitfinex","ETHUSD",1760531877741,0.4348,4089.6,4089.2,0.6336]
["bitfinex","ETHUSD",1760531878041,0.1216,4089.8,4089.2,0.6336]
["bitfinex","ETHUSD",1760531878207,0.2294,4089.9,4088.9,0.002]
["bitfinex","ETHUSD",1760531878400,0.2294,4089.9,4089.7,0.6336]
["bitfinex","ETHUSD",1760531878600,0.4348,4089.8,4089.7,0.6336]
["bitfinex","ETHUSD",1760531879224,0.4348,4089.8,4088.9,0.002]
["bitfinex","ETHUSD",1760531879423,0.5564,4089.8,4089.2,0.6336]
["bitfinex","ETHUSD",1760531879920,0.25223748,4089.9,4088.9,0.002]
["bitfinex","ETHUSD",1760531879921,0.45763748,4089.7,4088.9,0.002]
["bitfinex","ETHUSD",1760531880120,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531880326,2.549,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531880540,2.9838,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531880742,0.45763748,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531881107,0.02283748,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531881308,2.549,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531881845,0.2294,4089.9,4088.9,0.002]
["bitfinex","ETHUSD",1760531881846,3.649,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531882139,3.649,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531882326,3.649,4089.2,4089.1,3.991782]
["bitfinex","ETHUSD",1760531882709,3.649,4089.2,4089.1,2.263782]
["bitfinex","ETHUSD",1760531883740,3.649,4089.2,4089.1,13.14610195]
["bitfinex","ETHUSD",1760531884440,3.649,4089.2,4089.1,3.556882]
["bitfinex","ETHUSD",1760531884647,3.649,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531885007,3.649,4089.2,4089.1,2.7965]
["bitfinex","ETHUSD",1760531885346,3.649,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531886046,3.649,4089.2,4089.1,2.7965]
["bitfinex","ETHUSD",1760531886606,3.649,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531886904,3.649,4089.2,4089.1,1.728]
["bitfinex","ETHUSD",1760531887434,1.101,4089.2,4089.1,1.728]
["bitfinex","ETHUSD",1760531888042,1.101,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531888613,2.332,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531888813,2.332,4089.2,4089.1,1.728]
["bitfinex","ETHUSD",1760531889014,2.332,4089.2,4089.1,2.3616]
["bitfinex","ETHUSD",1760531889243,2.332,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531889438,0.4348,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760531889944,2.332,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531889945,0.45763748,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531892464,2.332,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531893261,3.648,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760531893479,1.101,4089.1,4089.0,0.6336]
["bitfinex","ETHUSD",1760531893681,4.1069,4089.1,4089.0,0.6336]
["bitfinex","ETHUSD",1760531893836,4.1069,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760531894467,3.648,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760531895282,0.1216,4089.7,4089.0,0.1216]
["bitfinex","ETHUSD",1760531895579,3.649,4089.6,4089.1,0.01027173]
["bitfinex","ETHUSD",1760531896163,4.1079,4089.6,4089.1,0.01027173]
["bitfinex","ETHUSD",1760531896364,0.4589,4089.5,4089.0,0.1216]
["bitfinex","ETHUSD",1760531896567,0.5805,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531896940,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531897641,0.5805,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531898116,0.4589,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531900905,0.4589,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531901086,0.1216,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531901412,2.6676,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531901585,3.1265,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531904407,0.1216,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531904614,3.7696,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531904788,4.2285,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531908212,3.648,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531909900,3.648,4089.0,4088.9,1.0729]
["bitfinex","ETHUSD",1760531910221,3.648,4089.0,4088.9,0.6356]
["bitfinex","ETHUSD",1760531910888,1.102,4089.0,4088.9,0.6356]
["bitfinex","ETHUSD",1760531912085,2.79,4089.0,4088.9,0.6356]
["bitfinex","ETHUSD",1760531912927,0.0002,4089.7,4089.0,0.6336]
["bitfinex","ETHUSD",1760531913120,3.647,4089.6,4089.2,0.6336]
["bitfinex","ETHUSD",1760531914607,0.48173748,4089.5,4089.2,0.6336]
["bitfinex","ETHUSD",1760531914807,0.4589,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531915037,0.02283748,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531915235,0.48173748,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531915602,0.4589,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531915803,0.02283748,4089.5,4088.9,0.002]
["bitfinex","ETHUSD",1760531916004,3.647,4089.6,4088.9,0.002]
["bitfinex","ETHUSD",1760531917237,0.02283748,4089.5,4088.9,0.002]
["bitfinex","ETHUSD",1760531917816,4.1059,4089.6,4088.9,0.002]
["bitfinex","ETHUSD",1760531918017,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531918926,0.5805,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531919627,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531920041,0.1216,4089.4,4089.0,0.6336]
["bitfinex","ETHUSD",1760531920207,0.1216,4089.4,4088.9,0.002]
["bitfinex","ETHUSD",1760531921339,0.1216,4089.4,4089.0,0.6336]
["bitfinex","ETHUSD",1760531921730,3.647,4089.6,4088.9,0.002]
["bitfinex","ETHUSD",1760531921731,0.48593748,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531922043,0.4631,4089.3,4088.9,0.002]
["bitfinex","ETHUSD",1760531922907,0.02283748,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760531923110,2.544,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760531923306,2.58384748,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531923649,4.31184748,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531923850,4.77494748,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531924236,11.64951948,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531924424,11.626682,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531925337,11.427489,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531926247,22.895236,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531926550,15.117746,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531926710,9.231978,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531927047,7.418157,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531927209,14.849784,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531927412,13.78118,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531927822,10.113267,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531928163,7.088761,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531928367,9.129483,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531929455,12.939648,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531930278,13.29707536,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760531930429,2.3616,4088.9,4088.4,0.002]
["bitfinex","ETHUSD",1760531930632,28.65205083,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531930867,27.05850983,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531931175,27.28156083,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531931371,30.05482783,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531931693,26.51829683,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531932035,26.07130983,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531932237,25.27721683,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531932454,23.32466183,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531932737,7.33605,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531933478,2.4078,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531933638,4.9508,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531933840,7.217292,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531934539,7.461129,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531934960,9.665129,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531935167,9.258945,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531935379,7.154,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531935583,9.370178,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531935769,8.268178,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531936452,15.355856,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531936690,14.457563,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531936899,9.714563,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531937450,13.809996,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531937645,12.707996,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531938460,14.676755,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531939452,16.676285,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531939856,14.855902,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531940093,10.029138,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531940600,15.56591,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531941170,14.662638,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531941403,8.687092,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531941567,3.919744,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531941774,6.93188148,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531941977,6.909044,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531942460,30.75482,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531943082,28.628914,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531943420,20.159245,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531943608,22.863844,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531943994,20.743864,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531944327,19.743862,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531944835,17.712372,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531944996,19.916372,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531945422,18.955126,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531945624,6.37402,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531945835,7.81502,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531946135,4.223487,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531946343,6.766487,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531946535,4.271,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531946825,8.708961,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531947213,7.784961,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531947625,12.726241,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531948125,9.254961,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531948321,6.711961,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531948624,8.975923,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531948826,7.000432,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531949223,2.139616,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531949426,2.542,4088.5,4088.4,0.4493]
["bitfinex","ETHUSD",1760531951007,2.542,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531951653,12.560236,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531951818,10.506369,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531952023,10.065269,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531952558,4.27,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531952732,7.613014,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531953644,16.327963,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531953806,15.323676,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531954336,10.98775,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531954704,25.928374,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531954905,27.030374,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531955106,28.132374,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531955736,25.079651,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531955936,17.559226,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531956141,16.564535,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531956843,24.140874,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531957047,23.422873,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531957515,32.59078345,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531957714,16.08301045,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531957979,34.21676445,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531958122,31.67396445,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531958321,30.04944245,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531958525,28.04944245,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531958755,29.49416845,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531959234,32.03516845,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531959557,28.39216845,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531959737,16.08121045,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531959940,22.30948745,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531960937,33.44695745,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531961156,32.80497345,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531961459,23.12299745,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531961975,37.22680245,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531962663,29.28087245,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531962863,24.07403345,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531964061,32.41107945,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531964568,27.81908045,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531964733,26.57494345,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531964929,31.38768945,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531965241,27.77894545,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531965861,16.08121045,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531966070,29.14004345,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531966382,16.923537,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531966552,20.56845845,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531966754,4.2672,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531966948,9.99888448,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531967277,9.976047,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531968071,16.956178,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531968379,8.459356,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531968557,10.187356,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531968874,4.268,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531969187,6.501521,4088.5,4088.4,0.4369]
["bitfinex","ETHUSD",1760531970376,6.502521,4088.5,4088.4,0.4369]
["bitfinex","ETHUSD",1760531970680,6.502521,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531971379,13.627055,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531971580,14.068155,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531972274,18.867969,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531972480,17.630469,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531972678,13.790465,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531973392,21.219304,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531973697,17.493224,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531974198,17.934324,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531974390,24.480586,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531974582,23.480586,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531974970,23.776986,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531975313,22.176986,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531975461,22.177233,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531976094,4.268,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531976272,11.819334,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531976478,12.9193,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531976872,5.853656,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531977207,4.268,4088.5,4088.4,0.4369]
["bitfinex","ETHUSD",1760531977401,7.063236,4088.5,4088.4,0.4369]
["bitfinex","ETHUSD",1760531977778,7.063236,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531977975,4.268,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531978370,7.063236,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531978581,1.729,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531978783,4.267,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531979102,11.768353,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531979484,12.360253,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531979678,12.002935,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531979878,9.795842,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531980502,10.503842,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531981383,10.503042,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531981585,4.2662,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531981785,11.82024948,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531982007,10.635802,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531982205,1.7282,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531982394,4.2662,4088.5,4088.4,0.4476]
["bitfinex","ETHUSD",1760531982612,0.001,4088.5,4088.4,0.4476]
["bitfinex","ETHUSD",1760531982815,0.006,4088.5,4088.4,0.4476]
["bitfinex","ETHUSD",1760531982986,0.001,4088.9,4088.4,0.4476]
["bitfinex","ETHUSD",1760531983995,0.1216,4088.6,4088.5,0.6336]
["bitfinex","ETHUSD",1760531984209,0.2426,4088.6,4088.5,0.4456]
["bitfinex","ETHUSD",1760531985089,1.3446,4088.6,4088.5,0.4456]
["bitfinex","ETHUSD",1760531985712,1.223,4088.6,4088.5,0.4456]
["bitfinex","ETHUSD",1760531987693,1.223,4088.6,4088.5,1.0792]
["bitfinex","ETHUSD",1760531988301,1.224,4088.6,4088.5,1.0792]
["bitfinex","ETHUSD",1760531988536,1.224,4088.6,4088.5,1.2730342]
["bitfinex","ETHUSD",1760531989336,1.3456,4088.6,4088.5,1.2730342]
["bitfinex","ETHUSD",1760531991135,1.3456,4088.6,4088.5,0.6394342]
["bitfinex","ETHUSD",1760531997234,1.3456,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760531997738,0.1226,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760531997925,0.001,4088.6,4088.5,1.0913]
["bitfinex","ETHUSD",1760531998103,2.45,4088.6,4088.5,0.4577]
["bitfinex","ETHUSD",1760531998304,0.1216,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760531999033,0.14443748,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760532000620,4.20493948,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760532000946,0.59363748,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760532001132,0.1216,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760532001449,0.001,4088.6,4088.5,0.6336]
["bitfinex","ETHUSD",1760532001761,2.449,4088.6,4088.5,1.26399]
["bitfinex","ETHUSD",1760532001948,3.637,4088.6,4088.5,1.26399]
["bitfinex","ETHUSD",1760532005063,3.6362,4088.6,4088.5,1.26399]
["bitfinex","ETHUSD",1760532007075,3.6362,4088.6,4088.5,1.26599]
["bitfinex","ETHUSD",1760532007584,1.1022,4088.6,4088.5,1.26599]
["bitfinex","ETHUSD",1760532007783,3.6352,4088.6,4088.5,1.26599]
["bitfinex","ETHUSD",1760532009358,3.6352,4088.6,4088.5,6.01151261]
["bitfinex","ETHUSD",1760532009782,3.6352,4088.6,4088.5,2.99399]
["bitfinex","ETHUSD",1760532011294,3.6352,4088.6,4088.5,3.11559]
["bitfinex","ETHUSD",1760532011485,3.6352,4088.6,4088.5,2.65789]
["bitfinex","ETHUSD",1760532011995,3.6352,4088.6,4088.5,2.53629]
["bitfinex","ETHUSD",1760532013065,3.6352,4088.6,4088.5,3.00519]
["bitfinex","ETHUSD",1760532013265,3.6352,4088.6,4088.5,2.53629]
["bitfinex","ETHUSD",1760532014195,3.6342,4088.6,4088.5,3.00519]
["bitfinex","ETHUSD",1760532014495,3.6342,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532015401,0.0002,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532015695,1.9872,4088.6,4088.5,3.15124884]
["bitfinex","ETHUSD",1760532015900,1.9872,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532016202,1.9872,4088.6,4088.5,2.65789]
["bitfinex","ETHUSD",1760532016366,1.9872,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532017396,0.0002,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532017600,2.5312,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532017803,3.6342,4088.6,4088.5,3.12679]
["bitfinex","ETHUSD",1760532018719,3.6342,4088.6,4088.5,2.65789]
["bitfinex","ETHUSD",1760532020723,3.6342,4088.6,4088.5,0.29629]
["bitfinex","ETHUSD",1760532020933,4.0627,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760532021315,4.08553748,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760532027470,0.02303748,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760532027746,3.6322,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760532027959,3.6322,4088.6,4088.5,0.6356]
["bitfinex","ETHUSD",1760532028142,3.6322,4088.6,4088.5,0.77439001]
["bitfinex","ETHUSD",1760532028312,1.1022,4088.6,4088.5,0.77439001]
["bitfinex","ETHUSD",1760532028518,0.0002,4088.6,4088.5,1.24329001]
["bitfinex","ETHUSD",1760532028736,3.632,4088.6,4088.5,1.24329001]
["bitfinex","ETHUSD",1760532028914,3.632,4088.6,4088.5,1.36489001]
["bitfinex","ETHUSD",1760532029111,3.632,4088.6,4088.5,1.24329001]
["bitfinex","ETHUSD",1760532031963,0.0004,4088.9,4088.5,1.24329001]
["bitfinex","ETHUSD",1760532032254,3.632,4088.8,4088.7,0.6336]
["bitfinex","ETHUSD",1760532032423,3.632,4088.8,4088.7,1.1025]
["bitfinex","ETHUSD",1760532032751,1.102,4088.8,4088.7,1.1025]
["bitfinex","ETHUSD",1760532032954,0.02383748,4091.6,4088.9,0.6336]
["bitfinex","ETHUSD",1760532033254,1.102,4090.8,4089.6,7.907657]
["bitfinex","ETHUSD",1760532033455,0.001,4091.6,4089.6,11.813789]
["bitfinex","ETHUSD",1760532033618,1.102,4090.4,4090.0,2.3616]
["bitfinex","ETHUSD",1760532033819,1.102,4090.4,4090.3,17.513628]
["bitfinex","ETHUSD",1760532034140,1.102,4090.9,4090.4,2.3616]
["bitfinex","ETHUSD",1760532034332,1.102,4090.9,4090.4,1.1025]
["bitfinex","ETHUSD",1760532034529,0.001,4091.6,4090.4,1.1025]
["bitfinex","ETHUSD",1760532034530,0.001,4091.6,4090.5,1.83746896]
["bitfinex","ETHUSD",1760532034724,1.102,4090.9,4090.5,1.83746896]
["bitfinex","ETHUSD",1760532034924,1.055,4090.6,4090.5,1.83746896]
["bitfinex","ETHUSD",1760532036054,2.056,4090.6,4090.5,1.83746896]
["bitfinex","ETHUSD",1760532036219,2.056,4090.6,4090.5,4.83896745]
["bitfinex","ETHUSD",1760532037853,0.001,4090.6,4090.5,12.83519045]
["bitfinex","ETHUSD",1760532038059,2.529,4090.6,4090.5,12.83519045]
["bitfinex","ETHUSD",1760532038449,0.001,4090.6,4090.5,12.83519045]
["bitfinex","ETHUSD",1760532038655,2.529,4090.6,4090.5,34.83896745]
["bitfinex","ETHUSD",1760532038856,2.529,4090.6,4090.5,22.70230245]
["bitfinex","ETHUSD",1760532039059,2.529,4090.6,4090.5,22.82390245]
["bitfinex","ETHUSD",1760532039354,2.529,4090.6,4090.5,14.90883745]
["bitfinex","ETHUSD",1760532039729,2.529,4090.6,4090.5,29.94335845]
["bitfinex","ETHUSD",1760532040771,2.529,4090.6,4090.5,13.08732145]
["bitfinex","ETHUSD",1760532041271,2.529,4090.6,4090.5,10.60682445]
["bitfinex","ETHUSD",1760532041472,2.529,4090.6,4090.5,8.38594145]
["bitfinex","ETHUSD",1760532041778,2.529,4090.6,4090.5,8.53553245]
["bitfinex","ETHUSD",1760532042664,2.529,4090.6,4090.5,4.49166745]
["bitfinex","ETHUSD",1760532042976,2.529,4090.6,4090.5,4.94196745]
["bitfinex","ETHUSD",1760532043375,2.529,4090.6,4090.5,16.95429945]
["bitfinex","ETHUSD",1760532043668,2.529,4090.6,4090.5,4.94196745]
["bitfinex","ETHUSD",1760532043848,2.529,4090.6,4090.5,10.05337045]
["bitfinex","ETHUSD",1760532044037,2.529,4090.6,4090.5,7.35207045]
["bitfinex","ETHUSD",1760532044671,2.529,4090.6,4090.5,4.94196745]
["bitfinex","ETHUSD",1760532044969,2.529,4090.6,4090.5,7.91754445]
["bitfinex","ETHUSD",1760532045172,2.529,4090.6,4090.5,4.30836745]
["bitfinex","ETHUSD",1760532045473,2.529,4090.6,4090.5,2.58456896]
["bitfinex","ETHUSD",1760532045674,2.529,4090.6,4090.5,3.21816896]
["bitfinex","ETHUSD",1760532045968,2.529,4090.6,4090.5,3.66846896]
["bitfinex","ETHUSD",1760532046173,2.529,4090.6,4090.5,6.84487696]
["bitfinex","ETHUSD",1760532046343,2.529,4090.6,4090.5,6.34087696]
["bitfinex","ETHUSD",1760532046544,2.529,4090.6,4090.5,3.85225666]
["bitfinex","ETHUSD",1760532049182,2.9647,4090.6,4090.5,0.7556877]
["bitfinex","ETHUSD",1760532049360,2.9647,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760532050956,2.529,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760532051575,2.9647,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760532052091,2.9639,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760532052857,2.5282,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760532053277,3.6262,4090.6,4090.5,0.7552]
["bitfinex","ETHUSD",1760532053891,3.6262,4090.6,4090.5,0.6336]
["bitfinex","ETHUSD",1760532054465,3.6262,4090.6,4090.5,5.363263]
["bitfinex","ETHUSD",1760532054466,0.0002,4090.6,4090.5,5.363263]
["bitfinex","ETHUSD",1760532054693,2.5252,4090.6,4090.5,11.11509728]
["bitfinex","ETHUSD",1760532054894,2.5252,4090.6,4090.5,8.99972228]
["bitfinex","ETHUSD",1760532055201,2.5252,4090.6,4090.5,6.39435328]
["bitfinex","ETHUSD",1760532055570,2.5252,4090.6,4090.5,3.42012428]
["bitfinex","ETHUSD",1760532055819,0.0002,4090.6,4090.5,5.68374128]
["bitfinex","ETHUSD",1760532056021,0.5702,4090.6,4090.5,5.68374128]
["bitfinex","ETHUSD",1760532056828,0.0002,4090.6,4090.5,14.27466028]
["bitfinex","ETHUSD",1760532057036,2.1102,4090.6,4090.5,14.27466028]
["bitfinex","ETHUSD",1760532057336,2.1102,4090.6,4090.5,3.42012428]
["bitfinex","ETHUSD",1760532058251,2.1102,4090.6,4090.5,1.24342428]
["bitfinex","ETHUSD",1760532059842,2.5697,4090.6,4089.5,9.16951589]
["bitfinex","ETHUSD",1760532060026,0.4595,4090.5,4089.9,0.73502658]
["bitfinex","ETHUSD",1760532060425,2.1102,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760532060853,0.0002,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760532061357,0.4292,4090.6,4090.5,0.002]
["bitfinex","ETHUSD",1760532061767,0.001,4091.1,4090.6,9.089032]
["bitfinex","ETHUSD",1760532061978,2.063,4090.7,4090.6,9.537732]
["bitfinex","ETHUSD",1760532062353,0.001,4090.7,4090.6,9.537732]
["bitfinex","ETHUSD",1760532062530,2.525,4090.7,4090.6,9.537732]
["bitfinex","ETHUSD",1760532062734,2.525,4090.7,4090.6,15.889753]
["bitfinex","ETHUSD",1760532063029,2.525,4090.7,4090.6,17.56612693]
["bitfinex","ETHUSD",1760532063232,0.001,4090.7,4090.6,17.56612693]
["bitfinex","ETHUSD",1760532063467,0.009,4090.7,4090.6,12.57639493]
["bitfinex","ETHUSD",1760532063670,0.009,4090.7,4090.6,6.68300693]
["bitfinex","ETHUSD",1760532063852,0.009,4090.7,4090.6,2.4832]
["bitfinex","ETHUSD",1760532064172,0.009,4090.7,4090.6,1.8496]
["bitfinex","ETHUSD",1760532064467,0.009,4090.7,4090.6,0.1216]
["bitfinex","ETHUSD",1760532065068,0.4812,4090.7,4090.6,0.1216]
["bitfinex","ETHUSD",1760532065365,0.009,4090.7,4090.6,0.1216]
["bitfinex","ETHUSD",1760532065569,0.009,4090.7,4090.6,0.28451863]
["bitfinex","ETHUSD",1760532065779,0.4812,4090.7,4090.5,0.002]
["bitfinex","ETHUSD",1760532066768,0.009,4090.7,4090.5,0.002]
["bitfinex","ETHUSD",1760532067189,0.4812,4090.7,4090.5,0.002]
["bitfinex","ETHUSD",1760532067572,0.009,4090.7,4090.5,0.002]
["bitfinex","ETHUSD",1760532068388,0.009,4090.7,4090.6,10.199094]
["bitfinex","ETHUSD",1760532068587,1.539,4090.7,4090.6,6.7980724]
["bitfinex","ETHUSD",1760532068754,1.539,4090.7,4090.6,3.3817094]
["bitfinex","ETHUSD",1760532068955,1.539,4090.7,4090.6,2.3616]
["bitfinex","ETHUSD",1760532069766,1.539,4090.7,4090.6,7.256417]
["bitfinex","ETHUSD",1760532070087,2.524,4090.7,4090.6,6.796862]
["bitfinex","ETHUSD",1760532070291,0.001,4090.7,4090.6,2.8225]
["bitfinex","ETHUSD",1760532070463,0.001,4090.7,4090.6,4.683657]
["bitfinex","ETHUSD",1760532070464,2.524,4090.7,4090.6,4.683657]
["bitfinex","ETHUSD",1760532070792,0.001,4090.7,4090.6,5.0894957]
["bitfinex","ETHUSD",1760532070997,2.524,4090.7,4090.6,5.0894957]
["bitfinex","ETHUSD",1760532071461,2.524,4090.7,4090.6,11.9355937]
["bitfinex","ETHUSD",1760532071990,2.524,4090.7,4090.6,3.2910657]
["bitfinex","ETHUSD",1760532072200,2.524,4090.7,4090.6,2.1965657]
["bitfinex","ETHUSD",1760532073276,2.524,4090.7,4090.6,11.2886767]
["bitfinex","ETHUSD",1760532073476,2.524,4090.7,4090.6,10.9926377]
["bitfinex","ETHUSD",1760532073695,2.524,4090.7,4090.6,10.1010177]
["bitfinex","ETHUSD",1760532073873,2.524,4090.7,4090.6,2.8301657]
["bitfinex","ETHUSD",1760532074077,2.524,4090.7,4090.6,5.3537797]
["bitfinex","ETHUSD",1760532074301,2.524,4090.7,4090.6,6.1017797]
["bitfinex","ETHUSD",1760532075365,2.524,4090.7,4090.6,8.2422607]
["bitfinex","ETHUSD",1760532075559,2.5232,4090.7,4090.6,8.2422607]
["bitfinex","ETHUSD",1760532075765,2.5232,4090.7,4090.6,2.9517657]
["bitfinex","ETHUSD",1760532076070,2.9721,4090.7,4090.6,2.9517657]
["bitfinex","ETHUSD",1760532076977,2.5232,4090.7,4090.6,2.9517657]
["bitfinex","ETHUSD",1760532077470,2.9721,4090.7,4090.6,2.9517657]
["bitfinex","ETHUSD",1760532078082,2.5232,4090.7,4090.6,2.9517657]
["bitfinex","ETHUSD",1760532078491,2.5232,4090.7,4090.6,6.3231277]
["bitfinex","ETHUSD",1760532079403,2.5232,4090.7,4090.6,20.16756026]
["bitfinex","ETHUSD",1760532079904,2.5232,4090.7,4090.6,19.70666026]
["bitfinex","ETHUSD",1760532080105,2.5232,4090.7,4090.6,14.25558226]
["bitfinex","ETHUSD",1760532080305,2.5232,4090.7,4090.6,14.05675626]
["bitfinex","ETHUSD",1760532081103,1.102,4091.1,4090.9,0.6336]
["bitfinex","ETHUSD",1760532081104,0.001,4091.1,4090.9,0.6336]
["bitfinex","ETHUSD",1760532081410,0.001,4091.1,4091.0,4.588193]
["bitfinex","ETHUSD",1760532081700,1.879,4091.1,4091.0,2.3616]
["bitfinex","ETHUSD",1760532081910,1.879,4091.1,4091.0,0.6336]
["bitfinex","ETHUSD",1760532082296,2.3279,4091.1,4091.0,0.6336]
["bitfinex","ETHUSD",1760532085311,1.879,4091.1,4091.0,0.6336]
["bitfinex","ETHUSD",1760532086009,3.623,4091.1,4091.0,0.6336]
["bitfinex","ETHUSD",1760532087211,2.522,4091.1,4091.0,9.412963]
["bitfinex","ETHUSD",1760532087424,2.522,4091.1,4091.0,3.3489863]
["bitfinex","ETHUSD",1760532087623,2.522,4091.1,4091.0,2.3616]
["bitfinex","ETHUSD",1760532088323,2.522,4091.1,4091.0,4.375566]
["bitfinex","ETHUSD",1760532088900,0.001,4091.1,4091.0,4.375566]
["bitfinex","ETHUSD",1760532089101,1.878,4091.1,4091.0,15.038808]
["bitfinex","ETHUSD",1760532089421,1.878,4091.1,4091.0,12.746356]
["bitfinex","ETHUSD",1760532089628,1.878,4091.1,4091.0,13.8028816]
["bitfinex","ETHUSD",1760532090118,1.878,4091.1,4091.0,15.0336736]
["bitfinex","ETHUSD",1760532090324,1.878,4091.1,4091.0,13.6242956]
["bitfinex","ETHUSD",1760532090725,2.521,4091.1,4091.0,13.6242956]
["bitfinex","ETHUSD",1760532090923,2.521,4091.1,4091.0,8.3956806]
["bitfinex","ETHUSD",1760532091125,2.521,4091.1,4091.0,7.3956806]
["bitfinex","ETHUSD",1760532091329,2.521,4091.1,4091.0,2.4832]
["bitfinex","ETHUSD",1760532095614,0.001,4091.1,4091.0,2.4832]
["bitfinex","ETHUSD",1760532095799,0.833,4091.1,4091.0,7.834056]
["bitfinex","ETHUSD",1760532096202,0.833,4091.1,4091.0,7.93203193]
["bitfinex","ETHUSD",1760532096428,0.833,4091.1,4091.0,2.58117593]
["bitfinex","ETHUSD",1760532096633,0.833,4091.1,4091.0,5.64664152]
["bitfinex","ETHUSD",1760532096833,0.833,4091.1,4091.0,5.54664152]
["bitfinex","ETHUSD",1760532097633,0.833,4091.1,4091.0,6.00754152]
["bitfinex","ETHUSD",1760532097834,0.833,4091.1,4091.0,6.54234152]
["bitfinex","ETHUSD",1760532098034,0.833,4091.1,4091.0,6.08144152]
["bitfinex","ETHUSD",1760532098727,0.833,4091.1,4091.0,2.83929352]
["bitfinex","ETHUSD",1760532099140,0.8322,4091.1,4091.0,4.96625652]
["bitfinex","ETHUSD",1760532099334,2.5192,4091.1,4091.0,4.96625652]
["bitfinex","ETHUSD",1760532099532,0.0002,4091.1,4091.0,4.96625652]
["bitfinex","ETHUSD",1760532099844,0.7692,4091.1,4091.0,12.61575252]
["bitfinex","ETHUSD",1760532100143,0.7692,4091.1,4091.0,11.60412652]
["bitfinex","ETHUSD",1760532100642,0.7692,4091.1,4091.0,6.21094352]
["bitfinex","ETHUSD",1760532100853,0.7692,4091.1,4091.0,2.83929352]
["bitfinex","ETHUSD",1760532101043,0.7692,4091.1,4091.0,6.62409052]
["bitfinex","ETHUSD",1760532101553,0.7692,4091.1,4091.0,5.56409052]
["bitfinex","ETHUSD",1760532101762,0.7692,4091.1,4091.0,4.67514052]
["bitfinex","ETHUSD",1760532101920,1.1969,4091.1,4091.0,1.82597593]
["bitfinex","ETHUSD",1760532102310,2.432,4092.8,4091.4,1.06165583]
["bitfinex","ETHUSD",1760532102518,2.432,4092.8,4092.3,0.6336]
["bitfinex","ETHUSD",1760532102734,2.432,4092.8,4092.7,16.99391056]
["bitfinex","ETHUSD",1760532103138,2.432,4092.8,4092.7,17.72842066]
["bitfinex","ETHUSD",1760532103322,2.432,4092.8,4092.7,23.83831966]
["bitfinex","ETHUSD",1760532103530,2.432,4092.8,4092.7,23.50044766]
["bitfinex","ETHUSD",1760532103728,2.432,4092.8,4092.7,25.18740971]
["bitfinex","ETHUSD",1760532104218,2.432,4092.8,4092.7,25.88786768]
["bitfinex","ETHUSD",1760532104418,2.432,4092.8,4092.7,31.54220868]
["bitfinex","ETHUSD",1760532105043,2.432,4092.8,4092.7,28.20903668]
["bitfinex","ETHUSD",1760532105349,0.1602,4093.7,4093.0,0.6336]
["bitfinex","ETHUSD",1760532105549,0.1602,4093.7,4092.7,13.38480468]
["bitfinex","ETHUSD",1760532105550,0.1602,4093.7,4093.3,11.50219356]
["bitfinex","ETHUSD",1760532105756,0.1602,4093.7,4093.3,16.40052792]
["bitfinex","ETHUSD",1760532106047,0.1602,4093.7,4093.3,12.65241292]
["bitfinex","ETHUSD",1760532106415,1.4292,4093.4,4093.3,16.00033192]
["bitfinex","ETHUSD",1760532106952,1.4292,4093.4,4093.3,17.20449892]
["bitfinex","ETHUSD",1760532107253,1.4292,4093.4,4093.3,12.65241292]
["bitfinex","ETHUSD",1760532107432,1.4292,4093.4,4093.3,16.48153592]
["bitfinex","ETHUSD",1760532107748,1.4292,4093.4,4093.3,14.70124392]
["bitfinex","ETHUSD",1760532107954,1.4292,4093.4,4093.3,12.65241292]
["bitfinex","ETHUSD",1760532111337,1.4292,4093.4,4093.3,13.38687986]
["bitfinex","ETHUSD",1760532111756,1.4292,4093.4,4093.3,4.2462863]
["bitfinex","ETHUSD",1760532112086,1.4292,4093.4,4093.3,3.7342863]
["bitfinex","ETHUSD",1760532112280,1.4292,4093.4,4093.3,2.58406694]
["bitfinex","ETHUSD",1760532112486,1.4292,4093.4,4093.3,0.45536357]
["bitfinex","ETHUSD",1760532112864,1.4292,4093.4,4093.0,0.1216]
["bitfinex","ETHUSD",1760532113160,1.4292,4093.4,4093.1,0.73469177]
["bitfinex","ETHUSD",1760532113984,1.4292,4093.4,4093.2,0.6336]
["bitfinex","ETHUSD",1760532114383,0.0002,4093.4,4093.2,0.6336]
["bitfinex","ETHUSD",1760532114583,3.616,4093.3,4093.2,0.6336]
["bitfinex","ETHUSD",1760532116281,3.616,4093.3,4093.1,0.6336]
["bitfinex","ETHUSD",1760532116582,0.02283748,4093.2,4093.1,0.6336]
["bitfinex","ETHUSD",1760532116798,3.616,4093.3,4093.1,0.6336]
["bitfinex","ETHUSD",1760532117110,0.02283748,4093.2,4093.1,0.6336]
["bitfinex","ETHUSD",1760532117298,0.02283748,4093.2,4092.1,0.6336]
["bitfinex","ETHUSD",1760532117506,0.02283748,4093.2,4092.9,0.6336]
["bitfinex","ETHUSD",1760532118915,0.02283748,4093.2,4092.1,0.6336]
["bitfinex","ETHUSD",1760532119216,0.2144,4092.9,4092.6,1.36835295]
["bitfinex","ETHUSD",1760532120988,3.616,4093.3,4092.6,1.36835295]
["bitfinex","ETHUSD",1760532121192,3.616,4093.3,4092.9,0.6336]
["bitfinex","ETHUSD",1760532121691,3.616,4093.2,4092.9,0.6336]
["bitfinex","ETHUSD",1760532122109,0.02283748,4093.1,4092.9,0.6336]
["bitfinex","ETHUSD",1760532122619,0.02203748,4093.1,4092.9,0.6336]
["bitfinex","ETHUSD",1760532125108,0.02203748,4093.1,4092.6,0.22961029]
["bitfinex","ETHUSD",1760532125306,0.02203748,4093.1,4089.8,0.4302]
["bitfinex","ETHUSD",1760532125307,0.1616,4092.9,4090.2,0.4302]
["bitfinex","ETHUSD",1760532125628,0.02203748,4092.8,4090.4,0.2268]
["bitfinex","ETHUSD",1760532125815,0.02203748,4092.8,4090.2,0.002]
["bitfinex","ETHUSD",1760532126018,1.728,4092.6,4090.2,0.002]
["bitfinex","ETHUSD",1760532126191,1.728,4092.4,4090.2,0.002]
["bitfinex","ETHUSD",1760532126396,0.1616,4092.9,4090.4,0.4282]
["bitfinex","ETHUSD",1760532126592,0.1616,4092.9,4090.2,0.002]
["bitfinex","ETHUSD",1760532126593,1.728,4092.5,4090.2,0.6356]
["bitfinex","ETHUSD",1760532126835,1.728,4092.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532126836,0.02203748,4092.4,4090.2,0.002]
["bitfinex","ETHUSD",1760532127526,0.2144,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532127731,0.5894,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532129021,0.5894,4090.7,4090.2,0.6356]
["bitfinex","ETHUSD",1760532130611,0.5894,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532131857,0.2197,4091.1,4090.2,0.2254]
["bitfinex","ETHUSD",1760532132171,3.616,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532133355,1.101,4090.7,4090.4,0.6336]
["bitfinex","ETHUSD",1760532133539,3.617,4090.7,4090.4,0.6336]
["bitfinex","ETHUSD",1760532134369,3.617,4090.7,4090.3,0.6336]
["bitfinex","ETHUSD",1760532134733,3.617,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532135686,3.7445,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532139754,3.7435,4090.7,4090.2,0.002]
["bitfinex","ETHUSD",1760532142477,0.2197,4091.1,4090.2,0.002]
["bitfinex","ETHUSD",1760532142793,3.63803748,4091.0,4090.2,0.6356]
["bitfinex","ETHUSD",1760532142959,0.1216,4090.7,4090.2,0.6356]
["bitfinex","ETHUSD",1760532143289,0.1216,4090.7,4090.3,0.2234]
["bitfinex","ETHUSD",1760532143851,0.1216,4090.7,4090.2,0.6356]
["bitfinex","ETHUSD",1760532145991,0.1216,4090.7,4090.6,0.4647]
["bitfinex","ETHUSD",1760532146182,0.1208,4090.7,4090.6,1.0983]
["bitfinex","ETHUSD",1760532146388,0.1216,4090.9,4090.6,0.4647]
["bitfinex","ETHUSD",1760532146991,0.1216,4090.9,4090.7,0.4627]
["bitfinex","ETHUSD",1760532147163,0.1216,4090.9,4090.8,0.6336]
["bitfinex","ETHUSD",1760532147362,0.02203748,4091.4,4090.8,0.5843]
["bitfinex","ETHUSD",1760532147592,1.101,4090.9,4090.8,0.5843]
["bitfinex","ETHUSD",1760532148178,0.1216,4091.5,4090.8,0.5843]
["bitfinex","ETHUSD",1760532148371,0.1216,4092.0,4091.5,0.6336]
["bitfinex","ETHUSD",1760532148697,2.316,4091.9,4091.5,0.6336]
["bitfinex","ETHUSD",1760532148895,0.02203748,4091.8,4091.7,0.6336]
["bitfinex","ETHUSD",1760532149098,0.02203748,4091.8,4091.5,0.6336]
["bitfinex","ETHUSD",1760532149401,0.02203748,4091.8,4091.4,0.6336]
["bitfinex","ETHUSD",1760532149613,0.02203748,4091.8,4091.4,1.0963]
["bitfinex","ETHUSD",1760532149770,0.02203748,4091.8,4091.4,0.6336]
["bitfinex","ETHUSD",1760532149970,0.02203748,4091.8,4091.4,1.0963]
["bitfinex","ETHUSD",1760532150497,2.316,4091.9,4091.5,0.4627]
["bitfinex","ETHUSD",1760532150671,0.02203748,4091.8,4091.5,0.4627]
["bitfinex","ETHUSD",1760532151071,2.316,4091.9,4091.5,0.4627]
["bitfinex","ETHUSD",1760532151270,2.316,4091.9,4091.7,0.6336]
["bitfinex","ETHUSD",1760532151570,2.316,4091.9,4091.7,1.0963]
["bitfinex","ETHUSD",1760532152367,2.316,4091.9,4091.0,0.2234]
["bitfinex","ETHUSD",1760532152368,2.316,4091.9,4091.8,1.0963]
["bitfinex","ETHUSD",1760532153190,1.101,4092.5,4091.9,0.6336]
["bitfinex","ETHUSD",1760532153394,3.615,4092.4,4092.1,0.6336]
["bitfinex","ETHUSD",1760532153596,3.615,4092.4,4092.3,0.857]
["bitfinex","ETHUSD",1760532153904,3.615,4092.4,4092.3,1.3197]
["bitfinex","ETHUSD",1760532154107,3.615,4092.4,4092.3,0.6336]
["bitfinex","ETHUSD",1760532155003,3.63703748,4092.4,4092.3,0.6336]
["bitfinex","ETHUSD",1760532155317,3.73603748,4092.4,4091.5,0.6336]
["bitfinex","ETHUSD",1760532155522,3.73603748,4092.4,4091.8,0.1216]
["bitfinex","ETHUSD",1760532156799,3.63703748,4092.4,4091.8,0.1216]
["bitfinex","ETHUSD",1760532158935,3.63703748,4092.4,4091.4,0.2234]
["bitfinex","ETHUSD",1760532158936,0.1216,4091.8,4091.1,0.1216]
["bitfinex","ETHUSD",1760532159223,2.53503748,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1760532159395,2.53503748,4091.7,4091.2,0.6336]
["bitfinex","ETHUSD",1760532159598,0.1002,4091.6,4090.7,0.4627]
["bitfinex","ETHUSD",1760532159924,0.1216,4091.3,4090.7,0.1216]
["bitfinex","ETHUSD",1760532160226,2.53503748,4091.2,4090.8,0.6336]
["bitfinex","ETHUSD",1760532160428,0.02203748,4091.1,4090.7,0.1216]
["bitfinex","ETHUSD",1760532160831,0.02203748,4091.1,4090.8,0.6336]
["bitfinex","ETHUSD",1760532161037,2.513,4091.2,4090.8,0.6336]
["bitfinex","ETHUSD",1760532161215,0.02203748,4091.1,4090.8,0.6336]
["bitfinex","ETHUSD",1760532162108,0.02203748,4091.1,4090.8,1.0749]
["bitfinex","ETHUSD",1760532162308,0.2176,4091.9,4090.8,1.0749]
["bitfinex","ETHUSD",1760532162309,0.1002,4092.8,4091.0,0.6336]
["bitfinex","ETHUSD",1760532162509,0.2164,4091.9,4091.2,0.6336]
["bitfinex","ETHUSD",1760532162736,1.47603748,4091.8,4091.2,0.6336]
["bitfinex","ETHUSD",1760532163120,0.1013,4091.7,4091.0,0.6336]
["bitfinex","ETHUSD",1760532163318,0.02203748,4091.6,4091.0,0.6336]
["bitfinex","ETHUSD",1760532163641,0.02203748,4091.6,4090.6,0.4433]
["bitfinex","ETHUSD",1760532163818,0.02203748,4091.6,4090.7,0.6336]
["bitfinex","ETHUSD",1760532166240,0.1013,4091.5,4090.6,0.002]
["bitfinex","ETHUSD",1760532166443,0.02203748,4091.4,4090.6,0.002]
["bitfinex","ETHUSD",1760532166906,0.1013,4091.3,4090.6,0.002]
["bitfinex","ETHUSD",1760532167106,0.02203748,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1760532167345,2.512,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532167540,0.02203748,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532167842,0.1013,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532168043,0.1013,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532168212,0.02203748,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532168610,0.1013,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532169545,0.02203748,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532169749,0.1013,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532170654,3.7143,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532174418,0.1013,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532174619,3.7143,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532177746,3.613,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532178235,3.63423748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532178837,3.73553748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532179018,3.7143,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532180156,3.613,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532180356,0.02223748,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532180544,3.613,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532181661,3.613,4090.7,4090.6,1.0646]
["bitfinex","ETHUSD",1760532182665,3.73553748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532184382,3.63423748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532184556,3.613,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532185075,3.7143,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532185371,3.613,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532187643,3.63423748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532188240,3.613,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532188443,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532188775,1.101,4090.7,4090.6,1.0646]
["bitfinex","ETHUSD",1760532188973,3.612,4090.7,4090.6,1.0646]
["bitfinex","ETHUSD",1760532189144,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532189474,3.7133,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532189672,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532190175,3.63323748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532190553,3.7133,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532192888,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532193391,0.0002,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532193552,1.101,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532194389,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532194750,3.7133,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532194956,3.73453748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532199411,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532199716,3.63323748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532200012,3.73453748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532200721,3.63323748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532201012,3.612,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532201309,0.02123748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532201514,3.63223748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532201714,3.611,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532201916,3.63223748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532202089,3.73353748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532202501,3.63223748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532202703,3.611,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532205317,1.101,4090.7,4090.6,0.4433]
["bitfinex","ETHUSD",1760532205494,3.611,4090.7,4090.6,0.4433]
["bitfinex","ETHUSD",1760532206918,0.0002,4091.0,4090.6,0.4433]
["bitfinex","ETHUSD",1760532207122,2.322,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532207324,2.322,4090.9,4090.7,0.4413]
["bitfinex","ETHUSD",1760532207523,2.322,4090.9,4090.8,0.4413]
["bitfinex","ETHUSD",1760532207735,0.0002,4091.0,4090.8,0.4413]
["bitfinex","ETHUSD",1760532207932,3.61,4090.9,4090.8,0.4413]
["bitfinex","ETHUSD",1760532208326,3.61,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532209061,0.1013,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532209515,0.02123748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532209946,0.12253748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532215038,0.02123748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532215239,0.02123748,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532215439,3.61,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532215839,3.7113,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532216040,3.61,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532216642,1.101,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532217045,1.728,4091.4,4090.6,0.002]
["bitfinex","ETHUSD",1760532217358,1.12223748,4091.3,4090.6,0.002]
["bitfinex","ETHUSD",1760532218070,1.728,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532218242,0.02123748,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532219477,1.728,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532219977,0.02123748,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532220779,1.728,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532221075,0.02123748,4091.0,4090.6,0.4358]
["bitfinex","ETHUSD",1760532221278,1.728,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532222394,1.728,4091.1,4090.6,0.4358]
["bitfinex","ETHUSD",1760532222555,1.728,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532222745,2.508,4091.2,4090.7,0.4338]
["bitfinex","ETHUSD",1760532222946,2.508,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1760532223150,1.101,4091.3,4090.6,0.002]
["bitfinex","ETHUSD",1760532223151,1.101,4091.3,4090.8,0.4338]
["bitfinex","ETHUSD",1760532223351,1.101,4091.3,4090.6,0.002]
["bitfinex","ETHUSD",1760532223352,0.1216,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532223552,2.52923748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532224448,2.52923748,4090.7,4090.6,0.4358]
["bitfinex","ETHUSD",1760532224647,2.52923748,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532224863,2.52923748,4090.7,4090.6,0.4358]
["bitfinex","ETHUSD",1760532225251,2.508,4090.7,4090.6,0.4358]
["bitfinex","ETHUSD",1760532226257,2.52923748,4090.7,4090.6,0.4358]
["bitfinex","ETHUSD",1760532226458,2.508,4090.7,4090.6,0.4358]
["bitfinex","ETHUSD",1760532228553,2.508,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532229089,2.508,4090.7,4090.6,0.4358]
["bitfinex","ETHUSD",1760532232564,0.001,4091.3,4090.7,0.6336]
["bitfinex","ETHUSD",1760532232763,0.1216,4091.1,4090.8,0.4338]
["bitfinex","ETHUSD",1760532233074,3.608,4091.0,4090.9,0.4338]
["bitfinex","ETHUSD",1760532233268,3.608,4091.0,4090.6,0.6356]
["bitfinex","ETHUSD",1760532233471,0.02123748,4090.9,4090.7,0.4338]
["bitfinex","ETHUSD",1760532233862,0.02123748,4090.9,4090.8,0.4642]
["bitfinex","ETHUSD",1760532235198,3.608,4091.0,4090.8,0.58654]
["bitfinex","ETHUSD",1760532235400,3.608,4091.0,4090.8,0.12234]
["bitfinex","ETHUSD",1760532235599,3.608,4091.0,4090.8,0.58654]
["bitfinex","ETHUSD",1760532235788,3.608,4091.0,4090.9,0.4642]
["bitfinex","ETHUSD",1760532239809,3.608,4091.0,4090.8,0.12234]
["bitfinex","ETHUSD",1760532240200,1.12223748,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532240365,1.22503748,4090.9,4090.6,0.002]
["bitfinex","ETHUSD",1760532240570,0.001,4091.3,4090.7,0.4642]
["bitfinex","ETHUSD",1760532240771,1.101,4091.2,4090.7,0.4642]
["bitfinex","ETHUSD",1760532241002,0.02123748,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532241370,2.505,4091.0,4090.6,0.4662]
["bitfinex","ETHUSD",1760532241569,2.505,4091.0,4090.7,0.4642]
["bitfinex","ETHUSD",1760532241770,2.505,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532241970,2.505,4091.0,4090.7,0.23656]
["bitfinex","ETHUSD",1760532242204,2.505,4091.0,4090.7,0.70076]
["bitfinex","ETHUSD",1760532242601,2.505,4091.0,4090.8,0.4642]
["bitfinex","ETHUSD",1760532242802,2.505,4091.0,4090.9,0.4642]
["bitfinex","ETHUSD",1760532243011,2.505,4091.0,4090.7,0.23656]
["bitfinex","ETHUSD",1760532243505,2.505,4091.0,4090.8,0.598036]
["bitfinex","ETHUSD",1760532243900,2.505,4091.0,4090.8,0.133836]
["bitfinex","ETHUSD",1760532244100,2.505,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532244300,2.505,4091.0,4090.7,0.4642]
["bitfinex","ETHUSD",1760532244496,1.101,4090.9,4090.8,0.4642]
["bitfinex","ETHUSD",1760532244700,1.101,4090.9,4090.8,1.0978]
["bitfinex","ETHUSD",1760532244898,0.001,4091.3,4090.9,0.6336]
["bitfinex","ETHUSD",1760532245218,3.102,4091.2,4090.9,4.11412705]
["bitfinex","ETHUSD",1760532245402,3.102,4091.2,4091.1,0.6336]
["bitfinex","ETHUSD",1760532245600,0.001,4091.3,4091.1,1.3302]
["bitfinex","ETHUSD",1760532245786,3.606,4091.2,4091.1,3.88232705]
["bitfinex","ETHUSD",1760532246521,3.606,4091.2,4091.1,1.3302]
["bitfinex","ETHUSD",1760532247119,3.606,4091.2,4091.1,0.6336]
["bitfinex","ETHUSD",1760532247418,3.606,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1760532247419,3.606,4091.2,4090.7,0.6336]
["bitfinex","ETHUSD",1760532247623,3.606,4091.2,4090.8,0.28298]
["bitfinex","ETHUSD",1760532248102,0.02123748,4091.1,4090.6,0.002]
["bitfinex","ETHUSD",1760532248306,0.02123748,4091.1,4090.6,0.4662]
["bitfinex","ETHUSD",1760532248994,0.02123748,4091.1,4090.7,0.6336]
["bitfinex","ETHUSD",1760532250414,0.02123748,4091.1,4090.6,0.6356]
["bitfinex","ETHUSD",1760532250811,0.12023748,4091.1,4090.6,0.6356]
["bitfinex","ETHUSD",1760532251214,0.099,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760532251498,0.1216,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532251711,2.6256,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532252302,0.1216,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532252622,3.605,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760532252824,0.1216,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760532253019,0.001,4091.3,4090.6,0.4611]
["bitfinex","ETHUSD",1760532253214,0.1216,4091.0,4090.6,0.4611]
["bitfinex","ETHUSD",1760532253397,3.605,4090.9,4090.7,1.0927]
["bitfinex","ETHUSD",1760532253729,3.605,4090.9,4090.8,1.6256027]
["bitfinex","ETHUSD",1760532254505,0.001,4091.3,4090.9,0.6336]
["bitfinex","ETHUSD",1760532254710,0.001,4091.3,4091.2,0.8477]
["bitfinex","ETHUSD",1760532254912,3.606,4091.3,4091.2,0.8477]
["bitfinex","ETHUSD",1760532255234,3.606,4091.3,4091.2,0.9693]
["bitfinex","ETHUSD",1760532255436,3.606,4091.3,4091.2,1.4284]
["bitfinex","ETHUSD",1760532255606,3.606,4091.3,4091.2,1.57124]
["bitfinex","ETHUSD",1760532257339,1.102,4091.3,4091.2,1.57124]
["bitfinex","ETHUSD",1760532257547,3.344,4091.3,4091.2,1.57124]
["bitfinex","ETHUSD",1760532258108,3.344,4091.3,4091.2,3.29924]
["bitfinex","ETHUSD",1760532258326,0.001,4091.3,4091.2,3.29924]
["bitfinex","ETHUSD",1760532258644,2.212,4091.3,4091.2,3.29924]
["bitfinex","ETHUSD",1760532259029,0.001,4091.3,4091.2,3.29924]
["bitfinex","ETHUSD",1760532259346,1.098,4091.3,4091.2,3.29924]
["bitfinex","ETHUSD",1760532259843,2.504,4091.3,4091.2,8.898425]
["bitfinex","ETHUSD",1760532260017,2.504,4091.3,4091.2,3.29924]
["bitfinex","ETHUSD",1760532261318,2.504,4091.3,4091.2,5.647785]
["bitfinex","ETHUSD",1760532261513,2.504,4091.3,4091.2,4.03403974]
["bitfinex","ETHUSD",1760532261723,2.504,4091.3,4091.2,7.66426974]
["bitfinex","ETHUSD",1760532261919,2.504,4091.3,4091.2,6.31261174]
["bitfinex","ETHUSD",1760532262548,2.504,4091.3,4091.2,4.03403974]
["bitfinex","ETHUSD",1760532262853,2.504,4091.3,4091.2,6.06639774]
["bitfinex","ETHUSD",1760532263219,2.504,4091.3,4091.2,6.20691174]
["bitfinex","ETHUSD",1760532263414,2.504,4091.3,4091.2,9.82269251]
["bitfinex","ETHUSD",1760532263618,2.504,4091.3,4091.2,7.64982051]
["bitfinex","ETHUSD",1760532263840,2.5032,4091.3,4091.2,7.64982051]
["bitfinex","ETHUSD",1760532266054,2.5032,4091.3,4091.2,6.91502077]
["bitfinex","ETHUSD",1760532267730,2.5032,4091.3,4091.2,6.45592077]
["bitfinex","ETHUSD",1760532268050,2.5032,4091.3,4091.2,6.91502077]
["bitfinex","ETHUSD",1760532268651,2.5032,4091.3,4091.2,1.99244]
["bitfinex","ETHUSD",1760532268861,2.5032,4091.3,4091.2,1.8496]
["bitfinex","ETHUSD",1760532269160,2.5032,4091.3,4091.2,6.55808077]
["bitfinex","ETHUSD",1760532269361,0.0002,4091.3,4091.2,6.55808077]
["bitfinex","ETHUSD",1760532269661,2.5022,4091.3,4091.2,8.95215677]
["bitfinex","ETHUSD",1760532270258,2.5022,4091.3,4091.2,6.55808077]
["bitfinex","ETHUSD",1760532270453,2.5022,4091.3,4091.2,9.75968676]
["bitfinex","ETHUSD",1760532270657,2.5022,4091.3,4091.2,7.30898476]
["bitfinex","ETHUSD",1760532271044,2.5022,4091.3,4091.2,9.76153076]
["bitfinex","ETHUSD",1760532271646,0.0002,4091.3,4091.2,36.67978476]
["bitfinex","ETHUSD",1760532271939,1.1162,4091.3,4091.2,17.97122976]
["bitfinex","ETHUSD",1760532272636,1.1162,4091.3,4091.2,21.85883776]
["bitfinex","ETHUSD",1760532273252,0.0002,4091.3,4091.2,21.85883776]
["bitfinex","ETHUSD",1760532273568,2.5012,4091.3,4091.2,21.85883776]
["bitfinex","ETHUSD",1760532273787,2.5012,4091.3,4091.2,22.31441276]
["bitfinex","ETHUSD",1760532274286,2.5012,4091.3,4091.2,17.98591976]
["bitfinex","ETHUSD",1760532274594,2.5012,4091.3,4091.2,6.89682699]
["bitfinex","ETHUSD",1760532274751,2.5012,4091.3,4091.2,7.28682799]
["bitfinex","ETHUSD",1760532275102,2.6014,4091.3,4091.2,0.75090399]
["bitfinex","ETHUSD",1760532275255,2.6014,4091.3,4091.2,0.6336]
["bitfinex","ETHUSD",1760532275454,2.6014,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760532275673,0.1002,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532278121,0.12143748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532281249,1.22243748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532286012,3.72343748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532287219,3.72263748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532288914,3.601,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532289290,3.7004,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532289688,3.72163748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532290588,3.601,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532290987,3.7226,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532293745,0.1216,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532293945,0.0002,4091.3,4091.2,0.6336]
["bitfinex","ETHUSD",1760532294150,2.4312,4091.3,4091.2,0.76665]
["bitfinex","ETHUSD",1760532295129,1.1012,4091.3,4091.2,1.23945]
["bitfinex","ETHUSD",1760532295444,3.6012,4091.3,4091.2,1.23945]
["bitfinex","ETHUSD",1760532298338,3.6002,4091.3,4091.2,1.23945]
["bitfinex","ETHUSD",1760532302658,0.0002,4091.3,4091.2,1.36105]
["bitfinex","ETHUSD",1760532302824,2.4992,4091.3,4091.2,2.09584614]
["bitfinex","ETHUSD",1760532303229,0.0002,4091.3,4091.2,2.09584614]
["bitfinex","ETHUSD",1760532303466,1.1772,4091.3,4091.2,11.36459969]
["bitfinex","ETHUSD",1760532303926,1.1772,4091.3,4091.2,7.43963069]
["bitfinex","ETHUSD",1760532304129,1.1772,4091.3,4091.2,2.61625]
["bitfinex","ETHUSD",1760532304438,1.1772,4091.3,4091.2,6.70483455]
["bitfinex","ETHUSD",1760532304638,0.0002,4091.3,4091.2,6.70483455]
["bitfinex","ETHUSD",1760532304831,2.4992,4091.3,4091.2,6.70483455]
["bitfinex","ETHUSD",1760532305028,2.4992,4091.3,4091.2,19.16210448]
["bitfinex","ETHUSD",1760532305564,2.4992,4091.3,4091.2,21.95567348]
["bitfinex","ETHUSD",1760532305736,0.001,4091.5,4091.3,1.728]
["bitfinex","ETHUSD",1760532306066,0.001,4091.8,4091.7,2.3616]
["bitfinex","ETHUSD",1760532306243,0.102,4091.8,4091.7,17.87183037]
["bitfinex","ETHUSD",1760532306443,0.102,4091.8,4091.7,18.46074855]
["bitfinex","ETHUSD",1760532307042,1.514,4091.8,4091.7,21.90363655]
["bitfinex","ETHUSD",1760532307241,1.514,4091.8,4091.7,24.3806796]
["bitfinex","ETHUSD",1760532307646,2.499,4091.8,4091.7,24.3806796]
["bitfinex","ETHUSD",1760532308060,0.001,4092.2,4091.7,25.6868396]
["bitfinex","ETHUSD",1760532308368,0.001,4092.2,4091.9,16.924768]
["bitfinex","ETHUSD",1760532308557,0.001,4092.2,4091.9,16.069571]
["bitfinex","ETHUSD",1760532308761,0.0002,4093.4,4092.1,2.3616]
["bitfinex","ETHUSD",1760532308961,0.0002,4093.4,4092.6,17.962797]
["bitfinex","ETHUSD",1760532309165,0.0002,4093.4,4093.0,11.18914155]
["bitfinex","ETHUSD",1760532309475,0.865,4093.1,4093.0,12.3325557]
["bitfinex","ETHUSD",1760532309780,0.0002,4093.4,4093.3,20.029889]
["bitfinex","ETHUSD",1760532309978,0.0002,4093.4,4093.3,5.97738455]
["bitfinex","ETHUSD",1760532310473,0.0002,4093.4,4093.3,14.99937455]
["bitfinex","ETHUSD",1760532310680,0.0004,4093.5,4093.4,2.3616]
["bitfinex","ETHUSD",1760532310983,1.4244,4093.5,4093.4,10.597569]
["bitfinex","ETHUSD",1760532312376,0.099,4095.4,4093.7,0.6336]
["bitfinex","ETHUSD",1760532312582,1.415,4095.0,4094.9,4.24938455]
["bitfinex","ETHUSD",1760532312885,1.415,4095.0,4094.9,23.57592055]
["bitfinex","ETHUSD",1760532312886,1.101,4095.0,4094.9,23.57592055]
["bitfinex","ETHUSD",1760532313076,1.101,4095.0,4094.9,20.31899557]
["bitfinex","ETHUSD",1760532313278,1.101,4095.0,4094.9,17.4861935]
["bitfinex","ETHUSD",1760532313592,1.101,4095.0,4094.9,23.14966931]
["bitfinex","ETHUSD",1760532313799,2.532,4095.0,4094.9,14.10106731]
["bitfinex","ETHUSD",1760532313978,2.532,4095.0,4094.9,4.11021935]
["bitfinex","ETHUSD",1760532314150,2.6322,4095.0,4094.9,1.728]
["bitfinex","ETHUSD",1760532314357,2.6322,4095.0,4093.9,0.8576656]
["bitfinex","ETHUSD",1760532314690,0.33313748,4094.9,4093.1,0.6594]
["bitfinex","ETHUSD",1760532314850,0.3141,4094.8,4093.1,0.34192192]
["bitfinex","ETHUSD",1760532315071,0.02123748,4094.7,4093.3,0.73447053]
["bitfinex","ETHUSD",1760532315352,0.099,4094.6,4093.3,0.73447053]
["bitfinex","ETHUSD",1760532315554,0.12023748,4094.5,4093.4,0.6336]
["bitfinex","ETHUSD",1760532315892,0.02123748,4094.5,4093.6,0.6336]
["bitfinex","ETHUSD",1760532316089,0.099,4094.4,4093.6,0.6336]
["bitfinex","ETHUSD",1760532316251,0.099,4094.4,4093.5,0.13680705]
["bitfinex","ETHUSD",1760532316578,0.001,4094.0,4093.6,0.6336]
["bitfinex","ETHUSD",1760532316774,2.284,4093.9,4093.6,0.6336]
["bitfinex","ETHUSD",1760532316974,2.458,4093.9,4093.6,0.6336]
["bitfinex","ETHUSD",1760532317192,2.284,4093.9,4093.6,0.6336]
["bitfinex","ETHUSD",1760532317782,0.001,4094.0,4093.7,10.623526]
["bitfinex","ETHUSD",1760532317982,0.001,4094.0,4093.9,7.576228]
["bitfinex","ETHUSD",1760532318164,0.248,4094.0,4093.9,7.362471]
["bitfinex","ETHUSD",1760532318368,0.248,4094.0,4093.9,7.799771]
["bitfinex","ETHUSD",1760532318586,1.359,4094.0,4093.9,7.799771]
["bitfinex","ETHUSD",1760532318786,1.359,4094.0,4093.9,7.921371]
["bitfinex","ETHUSD",1760532319010,1.359,4094.0,4093.9,8.39014743]
["bitfinex","ETHUSD",1760532319215,1.359,4094.0,4093.9,12.61712943]
["bitfinex","ETHUSD",1760532319388,1.359,4094.0,4093.9,3.38927643]
["bitfinex","ETHUSD",1760532319593,1.359,4094.0,4093.9,2.4832]
["bitfinex","ETHUSD",1760532319991,1.458,4094.0,4093.9,0.1216]
["bitfinex","ETHUSD",1760532321815,1.47923748,4094.0,4093.5,0.1216]
["bitfinex","ETHUSD",1760532322213,0.02123748,4093.9,4093.5,0.1216]
["bitfinex","ETHUSD",1760532322374,0.0997,4093.8,4093.5,0.1216]
["bitfinex","ETHUSD",1760532322579,0.0997,4093.7,4093.5,0.1216]
["bitfinex","ETHUSD",1760532322806,1.359,4094.0,4093.5,0.1216]
["bitfinex","ETHUSD",1760532322807,0.0997,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760532323013,0.0997,4093.9,4093.5,0.1216]
["bitfinex","ETHUSD",1760532323215,0.0997,4093.8,4093.5,0.1216]
["bitfinex","ETHUSD",1760532323395,3.595,4093.7,4093.5,0.1216]
["bitfinex","ETHUSD",1760532323603,3.595,4093.7,4092.8,0.6336]
["bitfinex","ETHUSD",1760532323797,3.595,4093.7,4093.6,0.1216]
["bitfinex","ETHUSD",1760532324190,0.001,4094.0,4093.6,0.1216]
["bitfinex","ETHUSD",1760532324396,1.1,4093.9,4093.7,0.65802777]
["bitfinex","ETHUSD",1760532324610,1.1,4093.9,4093.7,0.46172777]
["bitfinex","ETHUSD",1760532324611,0.552,4093.8,4093.7,0.46172777]
["bitfinex","ETHUSD",1760532325122,2.896,4093.8,4093.7,6.95877277]
["bitfinex","ETHUSD",1760532325322,2.896,4093.8,4093.7,7.06798528]
["bitfinex","ETHUSD",1760532325892,2.896,4093.8,4093.7,3.73093728]
["bitfinex","ETHUSD",1760532326092,2.896,4093.8,4093.7,3.29363728]
["bitfinex","ETHUSD",1760532326746,0.001,4094.0,4093.9,8.594508]
["bitfinex","ETHUSD",1760532327019,0.217,4094.0,4093.9,16.903873]
["bitfinex","ETHUSD",1760532327209,0.217,4094.0,4093.9,6.93723503]
["bitfinex","ETHUSD",1760532327410,0.217,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532328232,0.316,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532328396,0.217,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532330216,0.316,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532331094,0.217,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532334331,0.2162,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532334525,0.3152,4094.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532334727,0.3152,4094.0,4093.9,2.4832]
["bitfinex","ETHUSD",1760532335811,0.3152,4094.0,4093.9,0.1216]
["bitfinex","ETHUSD",1760532336134,0.3152,4094.0,4093.4,0.73443098]
["bitfinex","ETHUSD",1760532336338,0.2127,4093.5,4093.4,0.73443098]
["bitfinex","ETHUSD",1760532336498,0.3128,4093.5,4093.2,0.1216]
["bitfinex","ETHUSD",1760532336831,0.02123748,4093.4,4093.2,0.1216]
["bitfinex","ETHUSD",1760532337126,0.3128,4093.5,4093.2,0.1216]
["bitfinex","ETHUSD",1760532337127,2.732,4093.3,4093.2,0.1216]
["bitfinex","ETHUSD",1760532337434,0.1216,4093.8,4093.3,0.6336]
["bitfinex","ETHUSD",1760532337727,3.594,4093.3,4092.9,0.6336]
["bitfinex","ETHUSD",1760532337910,3.594,4093.3,4093.1,0.6336]
["bitfinex","ETHUSD",1760532338229,3.594,4093.3,4093.2,0.92565]
["bitfinex","ETHUSD",1760532338418,3.594,4093.3,4093.2,0.7552]
["bitfinex","ETHUSD",1760532339500,3.594,4093.3,4093.2,0.1216]
["bitfinex","ETHUSD",1760532339501,3.6953,4093.3,4093.2,0.1216]
["bitfinex","ETHUSD",1760532341340,3.6953,4093.3,4092.0,0.2336]
["bitfinex","ETHUSD",1760532341341,3.6953,4093.3,4091.6,0.002]
["bitfinex","ETHUSD",1760532341560,0.1953,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760532341761,2.6893,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760532341937,2.494,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760532342547,0.1953,4093.0,4091.6,0.002]
["bitfinex","ETHUSD",1760532342548,0.2005,4092.4,4091.6,0.002]
["bitfinex","ETHUSD",1760532342748,1.442,4092.3,4091.7,0.6336]
["bitfinex","ETHUSD",1760532343771,2.906,4092.2,4091.7,0.6336]
["bitfinex","ETHUSD",1760532344061,2.906,4092.2,4091.9,0.6336]
["bitfinex","ETHUSD",1760532344425,0.02123748,4092.1,4091.6,0.002]
["bitfinex","ETHUSD",1760532345027,2.906,4092.2,4091.7,0.4288]
["bitfinex","ETHUSD",1760532345228,2.906,4092.2,4091.9,0.6336]
["bitfinex","ETHUSD",1760532345682,2.906,4092.2,4091.6,0.002]
["bitfinex","ETHUSD",1760532345962,0.1985,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760532346256,0.02123748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532346460,0.12023748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532347857,0.099,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532348064,0.02123748,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760532348367,2.494,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760532348661,0.02123748,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760532348863,0.12023748,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760532349060,0.099,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532349756,0.12023748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532350633,0.1985,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760532350935,3.694,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532352061,3.595,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532352431,3.596,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532352633,3.695,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532352847,3.596,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532353279,3.695,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532356267,1.2,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532356444,3.695,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532357877,3.6942,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532358672,1.1992,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532358877,3.6942,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532360949,0.1985,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760532361149,1.12223748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532361370,0.1216,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760532361581,0.02123748,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760532362288,0.1216,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760532362666,0.1216,4092.0,4091.3,0.336]
["bitfinex","ETHUSD",1760532362877,1.101,4091.9,4091.4,1.0913]
["bitfinex","ETHUSD",1760532363089,0.1216,4092.3,4091.8,0.6336]
["bitfinex","ETHUSD",1760532363258,2.353,4092.2,4091.9,0.4577]
["bitfinex","ETHUSD",1760532363462,0.1216,4092.7,4091.6,0.6336]
["bitfinex","ETHUSD",1760532363676,2.514,4092.6,4092.1,0.6336]
["bitfinex","ETHUSD",1760532363914,0.02123748,4092.5,4092.0,0.1216]
["bitfinex","ETHUSD",1760532364091,2.514,4092.6,4092.0,0.1216]
["bitfinex","ETHUSD",1760532364264,0.1216,4092.7,4092.1,0.6336]
["bitfinex","ETHUSD",1760532364461,0.1002,4093.4,4092.3,0.1216]
["bitfinex","ETHUSD",1760532364462,3.61723748,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760532364775,3.596,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760532364972,1.2216,4092.9,4092.5,0.6336]
["bitfinex","ETHUSD",1760532365187,3.61723748,4092.8,4092.6,0.4577]
["bitfinex","ETHUSD",1760532365385,3.61723748,4092.8,4092.5,0.1216]
["bitfinex","ETHUSD",1760532365859,3.61723748,4092.8,4092.6,0.6336]
["bitfinex","ETHUSD",1760532366601,3.596,4092.8,4092.7,0.4577]
["bitfinex","ETHUSD",1760532366792,3.61723748,4092.8,4092.6,0.6336]
["bitfinex","ETHUSD",1760532367264,0.02123748,4092.8,4092.6,0.6336]
["bitfinex","ETHUSD",1760532367465,3.595,4092.7,4092.6,0.6336]
["bitfinex","ETHUSD",1760532367663,3.595,4092.7,4092.5,0.1216]
["bitfinex","ETHUSD",1760532367866,0.02123748,4092.6,4092.5,0.7552]
["bitfinex","ETHUSD",1760532369282,0.02123748,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760532370299,0.02123748,4092.6,4092.1,0.6336]
["bitfinex","ETHUSD",1760532370466,0.02123748,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760532371298,3.595,4092.7,4092.4,0.472]
["bitfinex","ETHUSD",1760532372773,0.02123748,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760532373482,0.1,4092.5,4092.0,0.1216]
["bitfinex","ETHUSD",1760532373686,0.12123748,4092.4,4092.0,0.1216]
["bitfinex","ETHUSD",1760532374016,2.594,4092.3,4091.3,0.6864]
["bitfinex","ETHUSD",1760532374197,0.14283748,4092.2,4091.6,0.1216]
["bitfinex","ETHUSD",1760532376223,0.1216,4092.2,4091.6,0.1216]
["bitfinex","ETHUSD",1760532376399,2.594,4092.3,4091.3,0.6864]
["bitfinex","ETHUSD",1760532376400,2.494,4092.3,4091.7,1.1056]
["bitfinex","ETHUSD",1760532376568,2.494,4092.3,4091.9,0.1216]
["bitfinex","ETHUSD",1760532377000,2.494,4092.3,4092.0,0.472]
["bitfinex","ETHUSD",1760532377183,2.494,4092.3,4091.9,0.1216]
["bitfinex","ETHUSD",1760532377184,2.494,4092.3,4092.1,0.472]
["bitfinex","ETHUSD",1760532377571,2.494,4092.3,4092.2,0.472]
["bitfinex","ETHUSD",1760532377934,2.494,4092.3,4091.9,0.1216]
["bitfinex","ETHUSD",1760532378214,2.494,4092.3,4091.5,0.6336]
["bitfinex","ETHUSD",1760532378215,0.1,4092.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532378411,0.1956,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532378600,2.6886,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532378770,2.7895,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532379407,2.6886,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532379605,2.493,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532380370,3.594,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532381287,1.2021,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532381914,1.22333748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532382120,0.1946,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532382407,1.101,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532382570,2.292,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532383439,3.595,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532383622,3.595,4091.2,4091.1,0.7066]
["bitfinex","ETHUSD",1760532383938,3.595,4091.2,4091.1,1.69035879]
["bitfinex","ETHUSD",1760532384138,0.1967,4092.3,4091.2,0.6336]
["bitfinex","ETHUSD",1760532384360,3.595,4092.2,4091.2,0.6336]
["bitfinex","ETHUSD",1760532384637,0.001,4091.7,4091.2,0.6336]
["bitfinex","ETHUSD",1760532384835,2.593,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532385142,0.12023748,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760532387206,0.099,4091.5,4091.1,0.002]
["bitfinex","ETHUSD",1760532387402,2.494,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532387630,0.099,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760532387827,0.001,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760532388032,0.001,4091.7,4091.2,0.2326]
["bitfinex","ETHUSD",1760532388241,0.1216,4091.4,4091.2,0.2326]
["bitfinex","ETHUSD",1760532388545,0.14283748,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760532388845,0.24183748,4091.4,4091.1,0.002]
["bitfinex","ETHUSD",1760532389435,0.099,4091.3,4091.1,0.002]
["bitfinex","ETHUSD",1760532389614,0.14283748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532390045,0.24183748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532390817,0.2206,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532391345,2.51523748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532391752,2.494,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532393061,3.595,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532393743,3.61623748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532394356,3.71523748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532394546,3.61623748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532395945,3.71523748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532397330,3.694,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532400456,3.61623748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532401664,3.71523748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532401872,3.71623748,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532403356,3.596,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532405077,1.1012,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532406179,0.0002,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532406382,3.5942,4091.2,4091.1,0.6986]
["bitfinex","ETHUSD",1760532406597,3.7158,4091.2,4091.1,0.6986]
["bitfinex","ETHUSD",1760532407584,3.7158,4091.2,4091.1,0.2352]
["bitfinex","ETHUSD",1760532407887,3.7158,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760532408787,3.7158,4091.2,4091.1,0.4654]
["bitfinex","ETHUSD",1760532409085,3.7158,4091.2,4091.1,0.6986]
["bitfinex","ETHUSD",1760532409663,0.0002,4091.2,4091.1,0.6986]
["bitfinex","ETHUSD",1760532409989,0.0002,4091.2,4091.1,0.8202]
["bitfinex","ETHUSD",1760532409990,2.1842,4091.2,4091.1,0.8202]
["bitfinex","ETHUSD",1760532410781,1.1012,4091.2,4091.1,1.4538]
["bitfinex","ETHUSD",1760532410976,3.1972,4091.2,4091.1,1.47778]
["bitfinex","ETHUSD",1760532411181,3.1972,4091.2,4091.1,1.59938]
["bitfinex","ETHUSD",1760532413299,3.5942,4091.2,4091.1,1.59938]
["bitfinex","ETHUSD",1760532413506,0.0002,4091.2,4091.1,3.32738]
["bitfinex","ETHUSD",1760532413711,1.101,4091.3,4091.2,0.6336]
["bitfinex","ETHUSD",1760532413910,1.101,4091.3,4091.2,4.14271879]
["bitfinex","ETHUSD",1760532414216,1.101,4091.3,4091.2,2.41471879]
["bitfinex","ETHUSD",1760532414926,3.226,4091.3,4091.2,2.41471879]
["bitfinex","ETHUSD",1760532416131,1.101,4091.5,4091.2,2.41471879]
["bitfinex","ETHUSD",1760532416332,1.101,4091.5,4091.4,0.6336]
["bitfinex","ETHUSD",1760532416529,1.101,4091.5,4091.4,1.18596988]
["bitfinex","ETHUSD",1760532416686,1.101,4091.5,4091.4,1.77376988]
["bitfinex","ETHUSD",1760532417488,3.289,4091.5,4091.4,1.77376988]
["bitfinex","ETHUSD",1760532418720,3.29,4091.5,4091.4,1.77376988]
["bitfinex","ETHUSD",1760532419605,3.29,4091.5,4091.4,9.12414688]
["bitfinex","ETHUSD",1760532419806,3.29,4091.5,4091.4,3.50176988]
["bitfinex","ETHUSD",1760532420009,0.001,4091.5,4091.4,3.50176988]
["bitfinex","ETHUSD",1760532420193,2.493,4091.5,4091.4,3.52621139]
["bitfinex","ETHUSD",1760532420854,0.001,4092.0,4091.8,0.6336]
["bitfinex","ETHUSD",1760532421145,0.001,4092.0,4091.9,12.44855909]
["bitfinex","ETHUSD",1760532421601,0.001,4092.0,4091.9,12.91475909]
["bitfinex","ETHUSD",1760532421805,2.173,4092.0,4091.9,15.71364509]
["bitfinex","ETHUSD",1760532422135,1.101,4092.2,4092.0,2.3616]
["bitfinex","ETHUSD",1760532422455,1.101,4092.6,4092.3,0.6336]
["bitfinex","ETHUSD",1760532422654,1.101,4092.6,4092.5,11.75706459]
["bitfinex","ETHUSD",1760532422834,1.101,4092.6,4092.5,13.0451946]
["bitfinex","ETHUSD",1760532423012,1.101,4092.6,4092.5,13.5113946]
["bitfinex","ETHUSD",1760532423525,0.001,4094.4,4092.6,2.3616]
["bitfinex","ETHUSD",1760532423729,0.054,4092.9,4092.7,0.02443374]
["bitfinex","ETHUSD",1760532424040,0.054,4092.9,4092.8,1.0998]
["bitfinex","ETHUSD",1760532424241,0.054,4092.9,4092.8,2.45338283]
["bitfinex","ETHUSD",1760532424607,0.001,4094.4,4093.1,0.6336]
["bitfinex","ETHUSD",1760532424930,0.001,4094.4,4093.3,11.75706459]
["bitfinex","ETHUSD",1760532425243,1.101,4093.5,4093.3,11.75706459]
["bitfinex","ETHUSD",1760532425437,1.101,4093.5,4093.3,12.22326459]
["bitfinex","ETHUSD",1760532426018,1.396,4093.4,4093.3,12.22326459]
["bitfinex","ETHUSD",1760532426223,1.396,4093.4,4093.3,13.44559105]
["bitfinex","ETHUSD",1760532426418,0.001,4093.4,4093.3,13.44559105]
["bitfinex","ETHUSD",1760532426646,0.273,4093.4,4093.3,13.44559105]
["bitfinex","ETHUSD",1760532428270,0.273,4093.4,4093.3,2.95032646]
["bitfinex","ETHUSD",1760532428420,0.273,4093.4,4091.7,0.4662]
["bitfinex","ETHUSD",1760532428421,0.3734,4093.4,4092.3,9.16176459]
["bitfinex","ETHUSD",1760532428622,0.1022,4093.3,4092.3,9.16176459]
["bitfinex","ETHUSD",1760532428852,0.29343748,4093.4,4092.3,9.16176459]
["bitfinex","ETHUSD",1760532428853,0.12343748,4093.2,4092.4,1.728]
["bitfinex","ETHUSD",1760532429059,0.12343748,4093.2,4092.5,0.6336]
["bitfinex","ETHUSD",1760532429469,0.12343748,4093.2,4092.5,1.15233646]
["bitfinex","ETHUSD",1760532429470,0.1022,4093.2,4092.5,1.15233646]
["bitfinex","ETHUSD",1760532429827,0.1022,4093.2,4092.6,0.6336]
["bitfinex","ETHUSD",1760532430836,0.12023748,4093.1,4092.8,0.1216]
["bitfinex","ETHUSD",1760532431031,0.1978,4092.9,4092.8,0.1216]
["bitfinex","ETHUSD",1760532431245,0.2978,4092.9,4091.6,9.84016459]
["bitfinex","ETHUSD",1760532431538,0.1,4092.8,4092.4,0.1216]
["bitfinex","ETHUSD",1760532432150,0.02123748,4092.7,4092.4,0.1216]
["bitfinex","ETHUSD",1760532432458,0.02123748,4092.7,4091.1,0.002]
["bitfinex","ETHUSD",1760532432661,0.1216,4091.8,4091.1,0.1236]
["bitfinex","ETHUSD",1760532432829,0.82893748,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760532433025,0.1216,4091.8,4091.1,0.1236]
["bitfinex","ETHUSD",1760532433344,1.446,4091.7,4091.4,0.1216]
["bitfinex","ETHUSD",1760532433546,0.345,4091.6,4091.4,0.1216]
["bitfinex","ETHUSD",1760532433762,1.101,4091.7,4091.4,0.1216]
["bitfinex","ETHUSD",1760532433763,1.101,4091.7,4091.5,0.6336]
["bitfinex","ETHUSD",1760532434065,1.594,4091.6,4091.5,0.6336]
["bitfinex","ETHUSD",1760532434252,1.594,4091.6,4091.4,0.1216]
["bitfinex","ETHUSD",1760532435562,0.12303748,4091.5,4091.4,0.1216]
["bitfinex","ETHUSD",1760532435944,0.02123748,4091.5,4091.4,0.1216]
["bitfinex","ETHUSD",1760532436129,1.594,4091.6,4091.4,0.1216]
["bitfinex","ETHUSD",1760532436864,1.594,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532439566,1.594,4091.6,4091.5,9.16376459]
["bitfinex","ETHUSD",1760532439768,0.1216,4092.6,4091.6,0.6336]
["bitfinex","ETHUSD",1760532439967,3.6938,4092.5,4091.6,0.6336]
["bitfinex","ETHUSD",1760532440170,3.6938,4092.5,4092.1,0.1216]
["bitfinex","ETHUSD",1760532440342,0.1028,4092.4,4092.1,0.1216]
["bitfinex","ETHUSD",1760532440544,0.1028,4092.3,4092.1,0.1216]
["bitfinex","ETHUSD",1760532440745,0.02123748,4092.2,4092.1,0.1216]
["bitfinex","ETHUSD",1760532440946,0.1028,4092.2,4092.1,0.1216]
["bitfinex","ETHUSD",1760532441453,3.591,4092.5,4092.2,0.6336]
["bitfinex","ETHUSD",1760532441652,0.5078,4093.6,4092.5,0.6336]
["bitfinex","ETHUSD",1760532441856,2.77,4093.3,4092.8,0.1216]
["bitfinex","ETHUSD",1760532442054,0.12023748,4093.2,4092.8,0.1216]
["bitfinex","ETHUSD",1760532442375,0.12023748,4093.1,4092.8,0.1216]
["bitfinex","ETHUSD",1760532442778,2.77,4093.3,4092.8,0.1216]
["bitfinex","ETHUSD",1760532442952,0.1216,4093.5,4092.9,0.6336]
["bitfinex","ETHUSD",1760532443165,1.101,4093.3,4092.9,0.88436343]
["bitfinex","ETHUSD",1760532443481,0.12133748,4093.2,4093.1,0.1216]
["bitfinex","ETHUSD",1760532443850,0.12133748,4093.2,4092.6,0.6336]
["bitfinex","ETHUSD",1760532444066,0.12133748,4093.2,4092.6,0.1216]
["bitfinex","ETHUSD",1760532444067,0.2005,4092.7,4092.6,0.1216]
["bitfinex","ETHUSD",1760532444755,0.1011,4093.1,4092.6,0.1216]
["bitfinex","ETHUSD",1760532445141,2.7236,4093.3,4092.6,0.1216]
["bitfinex","ETHUSD",1760532445456,0.02123748,4093.2,4093.0,0.1216]
["bitfinex","ETHUSD",1760532445870,0.12333748,4093.2,4093.0,0.1216]
["bitfinex","ETHUSD",1760532446177,0.02123748,4093.2,4093.0,0.1216]
["bitfinex","ETHUSD",1760532447281,2.602,4093.3,4093.0,0.1216]
["bitfinex","ETHUSD",1760532449178,0.02123748,4093.2,4093.0,0.1216]
["bitfinex","ETHUSD",1760532449493,2.602,4093.3,4093.0,0.1216]
["bitfinex","ETHUSD",1760532450515,2.7041,4093.3,4093.0,0.1216]
["bitfinex","ETHUSD",1760532450804,2.602,4093.3,4093.0,0.1216]
["bitfinex","ETHUSD",1760532451001,0.02123748,4093.2,4093.0,0.1216]
["bitfinex","ETHUSD",1760532451198,0.1021,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1760532451401,0.1021,4093.1,4092.4,1.728]
["bitfinex","ETHUSD",1760532451568,0.02123748,4093.0,4092.6,0.1216]
["bitfinex","ETHUSD",1760532451771,0.1986,4092.7,4091.7,9.13346902]
["bitfinex","ETHUSD",1760532452019,2.61323748,4092.6,4092.1,0.1216]
["bitfinex","ETHUSD",1760532452225,2.51023748,4092.6,4092.1,0.1216]
["bitfinex","ETHUSD",1760532452509,0.103,4092.5,4092.1,0.1216]
["bitfinex","ETHUSD",1760532452703,0.103,4092.5,4091.7,9.13346902]
["bitfinex","ETHUSD",1760532452704,0.12423748,4092.4,4091.7,9.13346902]
["bitfinex","ETHUSD",1760532452870,0.1216,4092.3,4091.7,9.25506902]
["bitfinex","ETHUSD",1760532453068,0.02123748,4092.2,4091.7,9.25506902]
["bitfinex","ETHUSD",1760532453268,0.103,4092.1,4091.7,0.1216]
["bitfinex","ETHUSD",1760532453507,0.192,4091.8,4091.1,0.002]
["bitfinex","ETHUSD",1760532453706,0.1216,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532454087,0.2255,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532468839,0.24673748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532472355,0.14283748,4091.6,4091.1,0.223]
["bitfinex","ETHUSD",1760532472663,0.1216,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532473056,0.2255,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532473359,1.3265,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532475369,1.3257,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532477472,1.2218,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532477663,3.7118,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532478069,3.8157,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532478268,3.7118,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532478648,3.8157,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532480378,3.8157,4091.6,4091.2,0.2355]
["bitfinex","ETHUSD",1760532480379,3.7118,4091.6,4091.2,0.2355]
["bitfinex","ETHUSD",1760532480895,3.7118,4091.6,4091.1,0.4645]
["bitfinex","ETHUSD",1760532481178,3.83783748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532482265,5.56583748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532482471,5.5446,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532482782,5.4398,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532483286,3.0546,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532483455,5.46003748,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532483655,2.9498,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760532483993,5.4388,4091.6,4091.2,0.2355]
["bitfinex","ETHUSD",1760532484198,0.1208,4091.6,4091.2,0.2355]
["bitfinex","ETHUSD",1760532484417,3.7108,4091.6,4091.5,0.4645]
["bitfinex","ETHUSD",1760532484586,3.73203748,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532484787,1.101,4091.8,4091.5,0.002]
["bitfinex","ETHUSD",1760532484788,1.101,4091.8,4091.5,0.4645]
["bitfinex","ETHUSD",1760532484982,0.001,4092.7,4091.6,0.6336]
["bitfinex","ETHUSD",1760532485184,0.001,4092.7,4092.6,0.2355]
["bitfinex","ETHUSD",1760532485403,0.004,4092.7,4092.6,0.2355]
["bitfinex","ETHUSD",1760532485586,0.004,4092.7,4092.6,0.698]
["bitfinex","ETHUSD",1760532485903,0.004,4092.7,4092.3,0.2355]
["bitfinex","ETHUSD",1760532486115,0.004,4092.7,4091.5,0.002]
["bitfinex","ETHUSD",1760532486419,0.12123748,4092.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532486573,0.196,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532486768,4.413,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532486974,4.217,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532487704,4.316,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532487880,4.33723748,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532488674,17.51337448,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532488907,16.42485,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532489289,4.217,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532489507,7.44666648,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532489678,4.217,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532490000,4.23823748,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532490277,18.34135048,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532490611,15.159688,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532490811,14.052342,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532491113,8.416078,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532491409,7.731296,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532491599,4.317,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532491929,4.217,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532492098,6.54609248,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532492297,8.008855,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532492803,4.217,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532493010,7.21630148,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532493202,4.217,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532493401,6.48324348,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532493619,1.728,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760532493825,0.001,4092.7,4091.5,0.4483]
["bitfinex","ETHUSD",1760532494150,2.51023748,4092.6,4091.5,0.4483]
["bitfinex","ETHUSD",1760532494310,2.489,4092.6,4091.5,0.4483]
["bitfinex","ETHUSD",1760532495027,0.1216,4091.7,4091.5,0.4483]
["bitfinex","ETHUSD",1760532495202,0.1216,4091.7,4091.6,0.2247]
["bitfinex","ETHUSD",1760532495402,2.489,4091.7,4091.6,0.2247]
["bitfinex","ETHUSD",1760532495600,2.489,4091.7,4091.6,0.671]
["bitfinex","ETHUSD",1760532497808,2.489,4091.7,4091.6,1.6516469]
["bitfinex","ETHUSD",1760532498009,2.489,4091.7,4091.6,2.2852469]
["bitfinex","ETHUSD",1760532498936,1.101,4091.7,4091.6,1.6516469]
["bitfinex","ETHUSD",1760532499141,1.101,4091.7,4091.6,2.2852469]
["bitfinex","ETHUSD",1760532499517,1.101,4091.7,4091.6,1.6516469]
["bitfinex","ETHUSD",1760532499846,0.02363748,4093.5,4091.6,0.671]
["bitfinex","ETHUSD",1760532500057,0.202,4093.4,4091.7,1.0799]
["bitfinex","ETHUSD",1760532500222,0.202,4093.3,4091.8,0.4463]
["bitfinex","ETHUSD",1760532502029,0.202,4093.3,4092.0,0.6336]
["bitfinex","ETHUSD",1760532502258,0.202,4093.3,4092.2,0.6336]
["bitfinex","ETHUSD",1760532502438,0.202,4093.3,4093.2,0.2247]
["bitfinex","ETHUSD",1760532503532,0.202,4093.3,4093.2,0.671]
["bitfinex","ETHUSD",1760532503851,0.202,4093.3,4093.2,0.2247]
["bitfinex","ETHUSD",1760532504051,0.202,4093.3,4093.2,0.671]
["bitfinex","ETHUSD",1760532504819,0.202,4093.3,4093.2,0.2247]
["bitfinex","ETHUSD",1760532505026,1.303,4093.3,4092.4,0.2247]
["bitfinex","ETHUSD",1760532505360,0.0968,4093.2,4091.8,0.4463]
["bitfinex","ETHUSD",1760532505530,1.728,4093.0,4091.6,0.2267]
["bitfinex","ETHUSD",1760532505852,0.1216,4091.8,4091.6,0.2267]
["bitfinex","ETHUSD",1760532506027,2.488,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760532507500,0.0968,4093.2,4091.6,0.4483]
["bitfinex","ETHUSD",1760532507702,0.001,4094.5,4093.2,30.0]
["bitfinex","ETHUSD",1760532507904,0.001,4095.0,4094.4,0.6336]
["bitfinex","ETHUSD",1760532508196,0.4703,4097.3,4095.0,0.6336]
["bitfinex","ETHUSD",1760532508358,1.101,4095.3,4095.0,2.3616]
["bitfinex","ETHUSD",1760532508563,1.101,4095.3,4095.0,0.5212]
["bitfinex","ETHUSD",1760532508564,2.147,4095.3,4095.0,0.5212]
["bitfinex","ETHUSD",1760532508809,2.147,4095.3,4094.0,9.13346902]
["bitfinex","ETHUSD",1760532508957,1.101,4095.3,4094.6,9.13346902]
["bitfinex","ETHUSD",1760532509163,1.418,4095.2,4094.6,9.13346902]
["bitfinex","ETHUSD",1760532509362,1.418,4095.2,4094.3,9.13957272]
["bitfinex","ETHUSD",1760532509965,1.418,4095.2,4094.2,9.13957272]
["bitfinex","ETHUSD",1760532510162,1.101,4095.3,4094.2,9.13957272]
["bitfinex","ETHUSD",1760532510488,1.101,4095.3,4094.3,1.00529196]
["bitfinex","ETHUSD",1760532510705,1.418,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760532510892,1.101,4095.3,4094.4,0.6336]
["bitfinex","ETHUSD",1760532511093,0.2322,4096.9,4095.0,2.3616]
["bitfinex","ETHUSD",1760532511393,2.519,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760532511598,2.519,4095.2,4094.6,0.6336]
["bitfinex","ETHUSD",1760532513372,0.2322,4096.9,4095.1,9.77317272]
["bitfinex","ETHUSD",1760532513698,0.2322,4096.9,4095.2,2.3616]
["bitfinex","ETHUSD",1760532513882,0.4703,4097.6,4095.3,10.621646]
["bitfinex","ETHUSD",1760532514084,1.1,4095.4,4095.3,10.621646]
["bitfinex","ETHUSD",1760532514299,2.145,4095.4,4095.3,13.47729459]
["bitfinex","ETHUSD",1760532515313,2.145,4095.4,4095.3,1.728]
["bitfinex","ETHUSD",1760532516185,0.2322,4096.7,4095.4,2.3616]
["bitfinex","ETHUSD",1760532516495,0.2322,4096.7,4095.1,0.6336]
["bitfinex","ETHUSD",1760532516809,1.875,4096.6,4095.1,1.1039]
["bitfinex","ETHUSD",1760532517002,1.875,4096.6,4095.1,0.6336]
["bitfinex","ETHUSD",1760532517209,0.2322,4096.7,4095.3,0.6336]
["bitfinex","ETHUSD",1760532517407,3.252,4096.6,4095.3,0.6336]
["bitfinex","ETHUSD",1760532517605,0.2322,4096.7,4095.3,0.6336]
["bitfinex","ETHUSD",1760532517805,3.603,4096.5,4095.3,0.6336]
["bitfinex","ETHUSD",1760532518228,0.1216,4096.4,4095.7,0.1216]
["bitfinex","ETHUSD",1760532518377,1.1,4096.3,4095.8,0.6336]
["bitfinex","ETHUSD",1760532518582,0.891,4096.2,4096.0,0.1216]
["bitfinex","ETHUSD",1760532518824,0.1216,4096.7,4096.1,0.6336]
["bitfinex","ETHUSD",1760532519122,0.4703,4097.6,4096.1,0.6336]
["bitfinex","ETHUSD",1760532519123,0.1216,4097.1,4096.1,0.1216]
["bitfinex","ETHUSD",1760532519417,0.1216,4097.1,4096.4,0.1216]
["bitfinex","ETHUSD",1760532519619,0.2322,4096.5,4096.0,0.1216]
["bitfinex","ETHUSD",1760532519791,0.4703,4096.4,4095.1,0.6336]
["bitfinex","ETHUSD",1760532519990,0.4703,4096.4,4095.0,1.728]
["bitfinex","ETHUSD",1760532519991,0.4703,4096.4,4095.8,0.1216]
["bitfinex","ETHUSD",1760532520196,0.4703,4096.4,4095.0,1.728]
["bitfinex","ETHUSD",1760532520515,0.2296,4095.9,4095.0,1.728]
["bitfinex","ETHUSD",1760532520708,2.117,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1760532521298,0.3512,4095.9,4095.2,0.1216]
["bitfinex","ETHUSD",1760532521618,3.602,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1760532522496,1.1,4095.7,4095.2,0.1216]
["bitfinex","ETHUSD",1760532523108,0.4403,4095.6,4094.7,0.6336]
["bitfinex","ETHUSD",1760532523313,0.4403,4095.6,4095.0,0.1216]
["bitfinex","ETHUSD",1760532523725,1.981,4095.5,4094.2,9.13957272]
["bitfinex","ETHUSD",1760532523883,0.1216,4095.3,4094.6,0.1216]
["bitfinex","ETHUSD",1760532524512,0.4403,4095.2,4094.6,0.1216]
["bitfinex","ETHUSD",1760532524718,0.1216,4095.3,4094.6,0.1216]
["bitfinex","ETHUSD",1760532525116,0.1216,4095.3,4094.7,0.02442181]
["bitfinex","ETHUSD",1760532525428,0.2296,4094.8,4093.7,2.3616]
["bitfinex","ETHUSD",1760532525629,0.4403,4095.0,4093.7,1.728]
["bitfinex","ETHUSD",1760532526133,2.1646,4095.2,4093.8,0.6336]
["bitfinex","ETHUSD",1760532526492,2.5,4095.1,4093.8,0.6336]
["bitfinex","ETHUSD",1760532526687,2.5,4095.1,4094.0,0.6336]
["bitfinex","ETHUSD",1760532527417,1.7699,4095.2,4093.0,1.728]
["bitfinex","ETHUSD",1760532527418,2.9393,4095.0,4093.0,1.728]
["bitfinex","ETHUSD",1760532527816,2.9393,4095.0,4093.2,0.6336]
["bitfinex","ETHUSD",1760532528018,0.4403,4095.0,4093.2,0.6336]
["bitfinex","ETHUSD",1760532528191,0.4403,4095.0,4093.9,2.3616]
["bitfinex","ETHUSD",1760532528393,0.4403,4095.0,4094.1,0.6336]
["bitfinex","ETHUSD",1760532528592,1.863,4094.9,4094.1,0.6336]
["bitfinex","ETHUSD",1760532528810,0.4403,4095.0,4094.1,0.6336]
["bitfinex","ETHUSD",1760532528992,1.918,4094.9,4094.1,0.6336]
["bitfinex","ETHUSD",1760532529192,0.4403,4095.0,4094.1,0.6336]
["bitfinex","ETHUSD",1760532529394,0.2296,4095.2,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532529691,1.918,4095.1,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532530711,1.1,4095.1,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532531026,2.499,4095.0,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532531723,1.1,4095.1,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532531920,1.863,4095.0,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532532095,1.1,4095.1,4094.2,0.35117173]
["bitfinex","ETHUSD",1760532532296,0.2296,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760532532496,2.963,4095.1,4094.4,0.6336]
["bitfinex","ETHUSD",1760532532721,0.2296,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760532532923,0.4413,4095.8,4094.6,0.6336]
["bitfinex","ETHUSD",1760532533123,0.4413,4095.8,4094.7,0.02442181]
["bitfinex","ETHUSD",1760532533290,0.001,4095.8,4094.9,0.6336]
["bitfinex","ETHUSD",1760532533922,0.4488,4095.7,4094.9,0.6336]
["bitfinex","ETHUSD",1760532534092,2.065,4095.6,4094.9,0.6336]
["bitfinex","ETHUSD",1760532534911,0.4488,4095.7,4094.9,0.6336]
["bitfinex","ETHUSD",1760532534912,3.597,4095.5,4094.9,0.6336]
["bitfinex","ETHUSD",1760532535121,0.4488,4095.7,4094.9,0.6336]
["bitfinex","ETHUSD",1760532535325,3.597,4095.4,4095.2,0.1216]
["bitfinex","ETHUSD",1760532535838,0.4488,4095.7,4095.2,0.1216]
["bitfinex","ETHUSD",1760532536042,3.597,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532536346,1.1,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532536542,0.001,4095.8,4095.3,0.6336]
["bitfinex","ETHUSD",1760532536699,1.867,4095.7,4095.3,0.6336]
["bitfinex","ETHUSD",1760532536894,1.867,4095.7,4095.6,0.1216]
["bitfinex","ETHUSD",1760532537932,3.596,4095.7,4095.6,0.1216]
["bitfinex","ETHUSD",1760532538131,0.001,4095.8,4095.6,0.1216]
["bitfinex","ETHUSD",1760532538498,2.045,4095.7,4095.6,0.1216]
["bitfinex","ETHUSD",1760532539434,0.001,4095.8,4095.6,0.1216]
["bitfinex","ETHUSD",1760532539613,2.045,4095.7,4095.6,0.1216]
["bitfinex","ETHUSD",1760532539813,0.001,4095.8,4095.6,0.1216]
["bitfinex","ETHUSD",1760532540013,1.1,4095.7,4095.6,0.1216]
["bitfinex","ETHUSD",1760532540401,0.001,4095.8,4095.6,0.1216]
["bitfinex","ETHUSD",1760532540602,0.001,4095.8,4095.7,0.6336]
["bitfinex","ETHUSD",1760532540810,1.969,4095.8,4095.7,0.7552]
["bitfinex","ETHUSD",1760532541440,2.4178,4095.8,4095.7,0.1216]
["bitfinex","ETHUSD",1760532542547,1.101,4095.8,4095.7,0.1216]
["bitfinex","ETHUSD",1760532542719,2.667,4095.8,4095.7,0.1216]
["bitfinex","ETHUSD",1760532543438,0.001,4095.8,4095.7,0.1216]
["bitfinex","ETHUSD",1760532543752,1.1,4095.8,4095.7,6.06686485]
["bitfinex","ETHUSD",1760532543921,1.1,4095.8,4095.7,6.64913549]
["bitfinex","ETHUSD",1760532544125,0.001,4096.3,4095.8,24.25497]
["bitfinex","ETHUSD",1760532544309,1.1,4096.2,4095.8,2.48573845]
["bitfinex","ETHUSD",1760532544968,1.785,4096.1,4095.8,2.48573845]
["bitfinex","ETHUSD",1760532545266,1.785,4096.1,4096.0,0.6336]
["bitfinex","ETHUSD",1760532545782,0.001,4096.3,4096.0,0.6336]
["bitfinex","ETHUSD",1760532545941,1.1,4096.2,4096.0,0.6336]
["bitfinex","ETHUSD",1760532546443,1.1,4096.2,4095.3,2.3616]
["bitfinex","ETHUSD",1760532547056,1.1,4096.2,4095.3,1.728]
["bitfinex","ETHUSD",1760532547256,1.566,4096.1,4095.4,1.08675727]
["bitfinex","ETHUSD",1760532547775,1.566,4096.1,4095.5,0.6336]
["bitfinex","ETHUSD",1760532548293,0.4488,4096.0,4095.4,1.08675727]
["bitfinex","ETHUSD",1760532548498,0.2145,4095.9,4095.4,1.08675727]
["bitfinex","ETHUSD",1760532548862,0.4488,4095.8,4095.4,1.08675727]
["bitfinex","ETHUSD",1760532549064,0.2145,4095.9,4095.5,0.6336]
["bitfinex","ETHUSD",1760532549287,0.4488,4095.8,4095.5,0.6336]
["bitfinex","ETHUSD",1760532549681,0.2145,4095.9,4095.5,0.6336]
["bitfinex","ETHUSD",1760532549876,0.2145,4095.9,4095.5,1.88921046]
["bitfinex","ETHUSD",1760532550392,0.4691,4095.8,4095.5,1.88921046]
["bitfinex","ETHUSD",1760532550692,0.2145,4095.9,4094.6,1.728]
["bitfinex","ETHUSD",1760532550693,0.4691,4095.7,4094.6,1.728]
["bitfinex","ETHUSD",1760532550990,0.4691,4095.7,4095.1,0.6336]
["bitfinex","ETHUSD",1760532553190,0.4691,4095.7,4094.6,1.728]
["bitfinex","ETHUSD",1760532553392,0.4691,4095.7,4094.7,0.6336]
["bitfinex","ETHUSD",1760532553693,0.4691,4095.7,4095.5,0.1216]
["bitfinex","ETHUSD",1760532553896,0.4691,4095.6,4095.2,0.1216]
["bitfinex","ETHUSD",1760532554495,0.4691,4095.5,4095.2,0.1216]
["bitfinex","ETHUSD",1760532554702,0.1216,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1760532554999,0.4691,4095.4,4095.2,0.1216]
["bitfinex","ETHUSD",1760532555298,2.9631,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532556168,2.9621,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532559397,2.493,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532559699,2.492,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532560078,2.9611,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532560275,0.1216,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1760532560480,0.1216,4095.8,4095.3,1.728]
["bitfinex","ETHUSD",1760532560891,2.4491,4095.7,4095.3,1.728]
["bitfinex","ETHUSD",1760532561275,2.492,4095.6,4095.3,1.728]
["bitfinex","ETHUSD",1760532562103,2.492,4095.5,4095.3,1.728]
["bitfinex","ETHUSD",1760532562274,2.491,4095.4,4095.3,1.728]
["bitfinex","ETHUSD",1760532562468,0.1216,4095.8,4095.3,1.728]
["bitfinex","ETHUSD",1760532562674,2.4491,4095.7,4095.3,1.728]
["bitfinex","ETHUSD",1760532562873,0.1216,4095.8,4095.2,9.26117272]
["bitfinex","ETHUSD",1760532562874,0.1216,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1760532563093,2.491,4095.6,4095.2,0.1216]
["bitfinex","ETHUSD",1760532563309,0.4691,4095.5,4095.2,0.1216]
["bitfinex","ETHUSD",1760532564490,1.921,4095.4,4095.2,0.1216]
["bitfinex","ETHUSD",1760532564819,2.3901,4095.4,4095.2,0.1216]
["bitfinex","ETHUSD",1760532565017,1.921,4095.4,4095.2,0.1216]
["bitfinex","ETHUSD",1760532565219,0.4691,4095.4,4095.2,0.1216]
["bitfinex","ETHUSD",1760532565415,1.824,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532565919,2.49,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760532566431,0.4691,4095.7,4095.2,0.1216]
["bitfinex","ETHUSD",1760532566633,2.4491,4095.6,4095.2,0.1216]
["bitfinex","ETHUSD",1760532566788,1.98,4095.6,4095.2,0.1216]
["bitfinex","ETHUSD",1760532566985,0.4691,4095.5,4095.2,0.1216]
["bitfinex","ETHUSD",1760532567231,0.1216,4095.8,4095.2,0.1216]
["bitfinex","ETHUSD",1760532567526,1.98,4095.7,4095.3,1.728]
["bitfinex","ETHUSD",1760532567914,0.4691,4095.6,4095.3,1.728]
["bitfinex","ETHUSD",1760532568230,1.1,4095.5,4095.3,1.728]
["bitfinex","ETHUSD",1760532569027,1.1,4095.5,4095.2,9.26117272]
["bitfinex","ETHUSD",1760532569218,2.489,4095.4,4095.2,10.18748999]
["bitfinex","ETHUSD",1760532569412,1.1,4095.5,4095.3,9.12213539]
["bitfinex","ETHUSD",1760532569726,3.08,4095.4,4095.3,9.75573539]
["bitfinex","ETHUSD",1760532569908,1.1,4095.4,4095.3,9.75573539]
["bitfinex","ETHUSD",1760532570227,2.314,4095.4,4095.3,9.75573539]
["bitfinex","ETHUSD",1760532570423,2.314,4095.4,4095.3,10.82414066]
["bitfinex","ETHUSD",1760532570596,2.314,4095.4,4095.3,9.12213539]
["bitfinex","ETHUSD",1760532571019,2.314,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532571020,2.7831,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532571207,0.4691,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532571403,2.314,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532571609,0.4691,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532571804,2.314,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532572022,1.1,4095.4,4095.3,9.12213539]
["bitfinex","ETHUSD",1760532572326,2.985,4095.4,4095.3,9.12213539]
["bitfinex","ETHUSD",1760532572623,3.589,4095.4,4095.3,9.12213539]
["bitfinex","ETHUSD",1760532572806,4.0581,4095.4,4095.3,9.12213539]
["bitfinex","ETHUSD",1760532573392,4.0581,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532573616,2.9581,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532574032,0.4691,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532574218,2.9591,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532574720,2.49,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532575098,2.489,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532575299,1.1,4095.4,4095.1,0.23836]
["bitfinex","ETHUSD",1760532575535,2.489,4095.3,4095.1,0.23836]
["bitfinex","ETHUSD",1760532575742,2.9581,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532575946,0.4691,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532578707,1.1,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532579127,2.3531,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532579630,1.884,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532579830,1.1,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532580135,2.489,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532581131,2.488,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760532581519,1.5568,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532581725,1.988,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532581924,1.5568,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760532582433,1.1,4095.4,4095.1,9.12413539]
["bitfinex","ETHUSD",1760532582735,1.1,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532582903,2.654,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532583106,3.588,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532584446,1.1,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532584806,1.5568,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532585008,1.1,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532585831,3.077,4095.4,4095.3,1.04617354]
["bitfinex","ETHUSD",1760532586033,3.077,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532586357,3.588,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532586637,1.1,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532586811,1.1,4095.4,4095.3,0.7552]
["bitfinex","ETHUSD",1760532587010,3.078,4095.4,4095.3,0.7552]
["bitfinex","ETHUSD",1760532587222,1.5568,4095.4,4095.3,1.28233354]
["bitfinex","ETHUSD",1760532587422,4.0448,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760532587640,1.5568,4095.4,4095.1,1.73]
["bitfinex","ETHUSD",1760532587849,0.4568,4095.3,4095.1,0.1236]
["bitfinex","ETHUSD",1760532588060,0.4568,4095.3,4095.1,0.002]
["bitfinex","ETHUSD",1760532588361,0.4568,4095.3,4093.0,9.12213539]
["bitfinex","ETHUSD",1760532588512,0.2268,4095.2,4094.2,9.12413539]
["bitfinex","ETHUSD",1760532588709,0.2268,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760532588926,0.2268,4095.3,4094.4,0.6336]
["bitfinex","ETHUSD",1760532589158,1.927,4095.2,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532589329,3.59,4095.1,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532590053,0.2268,4095.3,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532590239,2.101,4095.2,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532590418,0.4568,4095.6,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532590618,1.918,4095.5,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532590820,3.59,4095.4,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532591226,0.4568,4095.4,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532591429,1.918,4095.3,4094.9,0.6336]
["bitfinex","ETHUSD",1760532592659,2.3748,4095.3,4094.9,0.6336]
["bitfinex","ETHUSD",1760532592966,0.456,4095.2,4094.3,2.3636]
["bitfinex","ETHUSD",1760532593242,0.2268,4095.9,4094.8,9.12213539]
["bitfinex","ETHUSD",1760532593464,0.2268,4095.9,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532593668,1.484,4095.8,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532593811,3.76108,4095.7,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532594014,0.17108,4095.7,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532594262,3.59,4095.6,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532595055,0.4623,4095.5,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532595341,0.4623,4095.4,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532595525,0.4623,4095.4,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532596239,2.3853,4095.4,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532596741,4.0523,4095.4,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532597041,4.45753,4095.4,4094.6,3.00859807]
["bitfinex","ETHUSD",1760532597249,4.45753,4095.4,4094.9,3.00859807]
["bitfinex","ETHUSD",1760532597250,0.4623,4095.3,4094.9,3.00859807]
["bitfinex","ETHUSD",1760532597460,0.4623,4095.6,4095.2,3.00859807]
["bitfinex","ETHUSD",1760532597749,2.3853,4095.5,4094.5,1.754423]
["bitfinex","ETHUSD",1760532597939,2.3853,4095.5,4094.5,1.73]
["bitfinex","ETHUSD",1760532598317,0.1216,4095.3,4094.6,0.14602241]
["bitfinex","ETHUSD",1760532598547,0.4623,4095.5,4094.7,0.6336]
["bitfinex","ETHUSD",1760532598747,1.833,4095.4,4095.0,0.1216]
["bitfinex","ETHUSD",1760532599042,0.4623,4095.5,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532599249,2.041,4095.4,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532599450,3.59,4095.4,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532599947,0.1226,4095.7,4095.3,3.00859807]
["bitfinex","ETHUSD",1760532600147,0.5849,4095.7,4095.6,3.00859807]
["bitfinex","ETHUSD",1760532600326,0.001,4095.7,4095.6,3.00859807]
["bitfinex","ETHUSD",1760532600666,1.101,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532600874,0.001,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532601290,1.819,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532601571,0.001,4095.7,4095.6,7.08065595]
["bitfinex","ETHUSD",1760532601942,1.737,4095.7,4095.6,7.08065595]
["bitfinex","ETHUSD",1760532602148,1.737,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532602354,1.737,4095.7,4095.6,6.43965595]
["bitfinex","ETHUSD",1760532602556,0.001,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532602760,1.737,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532602977,0.001,4095.7,4095.6,7.07325595]
["bitfinex","ETHUSD",1760532603151,0.001,4095.7,4095.6,8.80125595]
["bitfinex","ETHUSD",1760532603471,0.001,4096.1,4095.6,8.80125595]
["bitfinex","ETHUSD",1760532603472,0.001,4096.1,4095.7,2.3616]
["bitfinex","ETHUSD",1760532603693,1.941,4096.0,4095.9,0.6336]
["bitfinex","ETHUSD",1760532603850,1.941,4096.0,4095.9,3.64219807]
["bitfinex","ETHUSD",1760532604043,0.001,4096.1,4096.0,1.728]
["bitfinex","ETHUSD",1760532604246,2.017,4096.1,4096.0,1.728]
["bitfinex","ETHUSD",1760532604485,3.59,4096.1,4095.9,5.49179807]
["bitfinex","ETHUSD",1760532604647,3.59,4096.1,4096.0,2.36526637]
["bitfinex","ETHUSD",1760532605373,0.001,4096.1,4096.0,2.36526637]
["bitfinex","ETHUSD",1760532605758,2.042,4096.1,4096.0,2.36526637]
["bitfinex","ETHUSD",1760532606354,0.001,4096.1,4096.0,2.99886637]
["bitfinex","ETHUSD",1760532606580,1.9,4096.1,4096.0,3.12046637]
["bitfinex","ETHUSD",1760532607089,0.001,4096.1,4096.0,3.12046637]
["bitfinex","ETHUSD",1760532607286,3.589,4096.1,4096.0,3.14348801]
["bitfinex","ETHUSD",1760532607579,3.589,4096.1,4096.0,3.12046637]
["bitfinex","ETHUSD",1760532607756,3.589,4096.1,4096.0,2.4832]
["bitfinex","ETHUSD",1760532608793,0.001,4096.1,4096.0,2.4832]
["bitfinex","ETHUSD",1760532609085,3.589,4096.1,4096.0,2.4832]
["bitfinex","ETHUSD",1760532609389,0.001,4096.1,4096.0,2.4832]
["bitfinex","ETHUSD",1760532609689,3.588,4096.1,4096.0,2.4832]
["bitfinex","ETHUSD",1760532610357,3.588,4096.1,4096.0,3.12046637]
["bitfinex","ETHUSD",1760532611066,0.001,4096.1,4096.0,3.12046637]
["bitfinex","ETHUSD",1760532611600,0.0002,4096.3,4096.1,0.6336]
["bitfinex","ETHUSD",1760532611904,0.0002,4096.3,4096.2,5.37019807]
["bitfinex","ETHUSD",1760532612059,1.7872,4096.3,4096.2,5.37019807]
["bitfinex","ETHUSD",1760532612255,0.4345,4097.6,4096.3,2.3616]
["bitfinex","ETHUSD",1760532612477,0.4345,4097.6,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532612792,0.4345,4097.3,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532613090,0.4345,4097.1,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532613291,2.027,4097.0,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532613463,3.587,4096.9,4096.8,6.01719614]
["bitfinex","ETHUSD",1760532613657,4.2441,4096.9,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532614061,3.1441,4096.9,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532614296,4.2441,4096.9,4096.8,6.01719614]
["bitfinex","ETHUSD",1760532614665,4.2441,4096.9,4096.8,3.00859807]
["bitfinex","ETHUSD",1760532614866,3.587,4096.9,4096.8,4.73659807]
["bitfinex","ETHUSD",1760532615102,0.4345,4097.3,4096.9,1.728]
["bitfinex","ETHUSD",1760532615268,1.1,4098.7,4097.1,3.00859807]
["bitfinex","ETHUSD",1760532615462,2.5826,4097.2,4097.1,4.73659807]
["bitfinex","ETHUSD",1760532615796,3.587,4097.2,4097.1,4.85819807]
["bitfinex","ETHUSD",1760532615994,3.587,4097.2,4097.1,3.13019807]
["bitfinex","ETHUSD",1760532616184,0.1216,4097.8,4097.1,3.91687768]
["bitfinex","ETHUSD",1760532616379,0.1216,4097.8,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532616582,2.672,4097.8,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532616897,0.4345,4097.8,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532617393,0.2226,4097.9,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532617596,0.6571,4097.9,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532617769,0.2226,4097.9,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532618090,3.4425,4097.8,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532618297,3.587,4097.8,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532618794,0.2226,4097.9,4097.7,3.00859807]
["bitfinex","ETHUSD",1760532619164,0.2312,4098.2,4097.7,3.30945788]
["bitfinex","ETHUSD",1760532619367,0.2312,4098.2,4098.1,3.00859807]
["bitfinex","ETHUSD",1760532619692,2.8012,4098.2,4098.1,3.00859807]
["bitfinex","ETHUSD",1760532619894,0.2312,4098.2,4098.1,3.00859807]
["bitfinex","ETHUSD",1760532620076,4.2517,4098.2,4098.1,3.00859807]
["bitfinex","ETHUSD",1760532620473,0.6657,4098.2,4098.1,3.00859807]
["bitfinex","ETHUSD",1760532620680,1.938,4098.2,4098.1,3.30945788]
["bitfinex","ETHUSD",1760532620875,3.358,4098.2,4098.1,3.00859807]
["bitfinex","ETHUSD",1760532621075,3.7925,4098.2,4097.7,0.30085981]
["bitfinex","ETHUSD",1760532621277,3.7925,4098.2,4095.6,3.00859807]
["bitfinex","ETHUSD",1760532621278,4.682146,4097.7,4095.6,3.00859807]
["bitfinex","ETHUSD",1760532621477,4.682146,4097.7,4094.5,0.2544]
["bitfinex","ETHUSD",1760532621478,0.2226,4095.7,4094.6,0.73414162]
["bitfinex","ETHUSD",1760532621679,3.586,4095.6,4094.6,0.73414162]
["bitfinex","ETHUSD",1760532621964,0.2226,4094.9,4094.5,0.002]
["bitfinex","ETHUSD",1760532622162,3.586,4094.8,4094.7,3.00859807]
["bitfinex","ETHUSD",1760532622363,4.0205,4094.8,4094.5,0.002]
["bitfinex","ETHUSD",1760532622598,0.4345,4094.7,4094.6,3.00859807]
["bitfinex","ETHUSD",1760532622797,0.4345,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1760532622798,4.0215,4094.7,4094.5,0.002]
["bitfinex","ETHUSD",1760532623098,4.0215,4094.7,4094.2,0.002]
["bitfinex","ETHUSD",1760532623414,1.728,4094.4,4092.4,0.7345074]
["bitfinex","ETHUSD",1760532623614,0.2226,4093.4,4092.6,9.13668254]
["bitfinex","ETHUSD",1760532623778,0.2226,4093.4,4091.0,0.002]
["bitfinex","ETHUSD",1760532623779,3.8126,4093.4,4091.4,0.0254]
["bitfinex","ETHUSD",1760532624109,4.2471,4093.4,4092.2,9.13668254]
["bitfinex","ETHUSD",1760532624313,4.2471,4093.4,4091.1,9.13868254]
["bitfinex","ETHUSD",1760532624486,0.6571,4093.4,4091.7,9.13668254]
["bitfinex","ETHUSD",1760532624685,0.6571,4093.4,4091.3,9.13668254]
["bitfinex","ETHUSD",1760532624686,0.4345,4093.3,4091.3,9.13668254]
["bitfinex","ETHUSD",1760532625030,1.86,4093.2,4091.4,1.728]
["bitfinex","ETHUSD",1760532625234,1.9,4093.1,4091.1,9.13868254]
["bitfinex","ETHUSD",1760532625382,3.592,4093.0,4091.1,9.13868254]
["bitfinex","ETHUSD",1760532625583,0.40265,4092.9,4091.2,1.728]
["bitfinex","ETHUSD",1760532625886,0.4345,4092.9,4091.9,9.13668254]
["bitfinex","ETHUSD",1760532626186,1.1,4092.8,4091.9,9.13668254]
["bitfinex","ETHUSD",1760532626388,1.86,4092.8,4091.9,9.13668254]
["bitfinex","ETHUSD",1760532626715,0.1216,4092.7,4092.2,0.6336]
["bitfinex","ETHUSD",1760532626924,1.9965,4092.6,4092.4,0.1216]
["bitfinex","ETHUSD",1760532627232,0.4345,4093.9,4092.5,0.6336]
["bitfinex","ETHUSD",1760532627387,0.4345,4093.8,4092.8,0.6336]
["bitfinex","ETHUSD",1760532627589,1.789,4093.7,4092.8,0.6336]
["bitfinex","ETHUSD",1760532627893,4.0105,4093.6,4092.8,0.6336]
["bitfinex","ETHUSD",1760532628095,3.576,4093.5,4092.8,0.6336]
["bitfinex","ETHUSD",1760532628290,3.576,4093.5,4092.7,9.13668254]
["bitfinex","ETHUSD",1760532628291,3.576,4093.5,4092.9,0.97702825]
["bitfinex","ETHUSD",1760532628618,0.2226,4092.9,4092.5,0.6336]
["bitfinex","ETHUSD",1760532629316,2.9285,4092.8,4091.6,1.73]
["bitfinex","ETHUSD",1760532629679,2.9285,4092.8,4091.7,0.6336]
["bitfinex","ETHUSD",1760532630108,2.9285,4092.8,4091.6,0.6356]
["bitfinex","ETHUSD",1760532630304,2.9285,4092.8,4091.8,0.6336]
["bitfinex","ETHUSD",1760532630503,2.494,4092.8,4091.7,1.15176786]
["bitfinex","ETHUSD",1760532630695,0.2226,4092.9,4091.7,1.15176786]
["bitfinex","ETHUSD",1760532630696,0.4345,4092.7,4091.7,1.15176786]
["bitfinex","ETHUSD",1760532630904,3.594,4092.6,4091.8,0.6336]
["bitfinex","ETHUSD",1760532631102,0.2226,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1760532631301,2.494,4091.8,4091.6,0.002]
["bitfinex","ETHUSD",1760532631503,0.2226,4092.7,4091.6,0.6356]
["bitfinex","ETHUSD",1760532631808,0.4345,4092.6,4091.8,0.6336]
["bitfinex","ETHUSD",1760532631988,2.3475,4092.6,4091.8,0.6336]
["bitfinex","ETHUSD",1760532632319,0.4345,4092.5,4091.6,0.002]
["bitfinex","ETHUSD",1760532632883,3.595,4092.4,4091.6,0.002]
["bitfinex","ETHUSD",1760532633186,3.595,4092.3,4091.6,0.002]
["bitfinex","ETHUSD",1760532633492,4.0295,4092.3,4091.6,0.002]
["bitfinex","ETHUSD",1760532633688,0.83745,4092.3,4091.6,0.002]
["bitfinex","ETHUSD",1760532633918,3.595,4092.2,4091.6,0.002]
["bitfinex","ETHUSD",1760532634314,0.4345,4092.1,4091.6,0.002]
["bitfinex","ETHUSD",1760532634899,0.4345,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760532635915,2.8265,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760532636117,0.4345,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760532636309,2.392,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532636616,0.4345,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532636824,4.0295,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532637187,0.4345,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532637388,0.2226,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1760532637610,0.6571,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1760532637819,0.6571,4092.7,4092.0,0.1216]
["bitfinex","ETHUSD",1760532637820,1.935,4092.6,4092.0,0.1216]
["bitfinex","ETHUSD",1760532638020,0.4345,4092.5,4092.0,0.1216]
["bitfinex","ETHUSD",1760532638226,0.4345,4092.4,4091.8,0.002]
["bitfinex","ETHUSD",1760532638752,3.596,4092.3,4091.8,0.002]
["bitfinex","ETHUSD",1760532639130,4.0305,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1760532639522,0.4345,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760532639725,1.899,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760532639936,0.4337,4092.0,4091.8,0.002]
["bitfinex","ETHUSD",1760532640264,0.2226,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1760532640463,0.1216,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532640623,1.2226,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532641265,0.1216,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760532641467,0.2226,4092.7,4091.8,0.002]
["bitfinex","ETHUSD",1760532641755,0.1216,4092.2,4091.8,0.002]
["bitfinex","ETHUSD",1760532641958,0.09799874,4096.7,4092.2,0.6336]
["bitfinex","ETHUSD",1760532641959,0.1216,4092.8,4092.2,0.6336]
["bitfinex","ETHUSD",1760532642208,0.1216,4093.4,4092.2,0.6618]
["bitfinex","ETHUSD",1760532642363,1.101,4092.7,4092.2,0.6618]
["bitfinex","ETHUSD",1760532642557,1.101,4092.7,4092.3,0.0282]
["bitfinex","ETHUSD",1760532642798,0.1216,4093.7,4092.7,0.6336]
["bitfinex","ETHUSD",1760532642986,2.147,4093.6,4092.9,0.6336]
["bitfinex","ETHUSD",1760532643157,2.147,4093.5,4093.4,0.1216]
["bitfinex","ETHUSD",1760532643669,2.6195,4093.5,4092.9,0.6336]
["bitfinex","ETHUSD",1760532643874,2.6195,4093.5,4093.2,0.1216]
["bitfinex","ETHUSD",1760532644396,0.1216,4093.8,4093.2,0.1216]
["bitfinex","ETHUSD",1760532644562,3.597,4093.7,4093.2,0.1216]
["bitfinex","ETHUSD",1760532645704,0.1216,4093.8,4093.2,0.1216]
["bitfinex","ETHUSD",1760532645993,3.597,4093.6,4093.2,0.1216]
["bitfinex","ETHUSD",1760532646201,3.597,4093.6,4092.9,0.6336]
["bitfinex","ETHUSD",1760532646202,0.2163,4094.1,4092.9,0.6336]
["bitfinex","ETHUSD",1760532646405,3.596,4093.5,4093.0,0.16876879]
["bitfinex","ETHUSD",1760532646563,0.2163,4094.1,4093.2,0.6336]
["bitfinex","ETHUSD",1760532646758,3.596,4094.0,4093.2,0.6336]
["bitfinex","ETHUSD",1760532647301,3.8123,4093.9,4093.2,0.6336]
["bitfinex","ETHUSD",1760532647504,3.596,4093.9,4093.2,0.6336]
["bitfinex","ETHUSD",1760532647706,3.596,4093.8,4093.4,0.6336]
["bitfinex","ETHUSD",1760532647906,0.6888,4094.4,4093.5,1.15136786]
["bitfinex","ETHUSD",1760532648278,0.6888,4094.4,4093.6,0.6336]
["bitfinex","ETHUSD",1760532648475,1.935,4094.3,4093.6,0.6336]
["bitfinex","ETHUSD",1760532649393,3.594,4094.2,4093.6,0.6336]
["bitfinex","ETHUSD",1760532649594,3.594,4094.1,4093.6,0.6336]
["bitfinex","ETHUSD",1760532649818,3.594,4094.1,4093.8,0.6336]
["bitfinex","ETHUSD",1760532650375,0.4725,4094.6,4093.8,0.6336]
["bitfinex","ETHUSD",1760532650571,1.966,4094.5,4093.8,0.6336]
["bitfinex","ETHUSD",1760532651205,0.4725,4094.6,4093.8,0.6336]
["bitfinex","ETHUSD",1760532651410,0.2163,4094.7,4094.0,0.6336]
["bitfinex","ETHUSD",1760532651712,1.966,4094.5,4094.0,1.69337754]
["bitfinex","ETHUSD",1760532652175,0.2163,4094.7,4094.0,1.69337754]
["bitfinex","ETHUSD",1760532652372,2.113,4094.6,4094.0,1.69337754]
["bitfinex","ETHUSD",1760532652577,0.2163,4094.7,4094.1,0.02442539]
["bitfinex","ETHUSD",1760532652771,0.4725,4095.1,4094.0,3.42137754]
["bitfinex","ETHUSD",1760532653095,1.928,4094.8,4094.2,0.6336]
["bitfinex","ETHUSD",1760532653485,0.001,4094.6,4094.0,1.728]
["bitfinex","ETHUSD",1760532653686,0.4482,4094.5,4093.7,0.17849679]
["bitfinex","ETHUSD",1760532653894,0.4482,4094.5,4093.4,0.6336]
["bitfinex","ETHUSD",1760532654197,0.001,4094.6,4093.4,0.6336]
["bitfinex","ETHUSD",1760532654999,3.593,4094.5,4093.4,0.6336]
["bitfinex","ETHUSD",1760532655196,3.593,4094.4,4093.1,0.6336]
["bitfinex","ETHUSD",1760532655407,0.001,4094.6,4093.1,0.6336]
["bitfinex","ETHUSD",1760532655612,1.442,4094.5,4093.3,0.6336]
["bitfinex","ETHUSD",1760532655912,0.4482,4094.4,4093.3,0.6336]
["bitfinex","ETHUSD",1760532656215,0.4482,4094.4,4093.9,0.1216]
["bitfinex","ETHUSD",1760532656393,0.4482,4094.3,4093.9,0.1216]
["bitfinex","ETHUSD",1760532656712,0.64948,4094.3,4093.9,0.1216]
["bitfinex","ETHUSD",1760532657013,0.4482,4094.2,4093.9,0.1216]
["bitfinex","ETHUSD",1760532657599,0.4482,4094.1,4093.9,0.1216]
["bitfinex","ETHUSD",1760532658402,0.4482,4094.0,4093.9,0.1216]
["bitfinex","ETHUSD",1760532659029,1.442,4094.5,4093.9,0.1216]
["bitfinex","ETHUSD",1760532659213,0.4482,4094.4,4093.9,0.1216]
["bitfinex","ETHUSD",1760532659408,1.442,4094.5,4093.9,0.1216]
["bitfinex","ETHUSD",1760532659734,3.004,4094.4,4093.9,0.1216]
["bitfinex","ETHUSD",1760532660132,0.4482,4094.3,4093.9,0.1216]
["bitfinex","ETHUSD",1760532660336,4.0402,4094.2,4093.9,0.1216]
["bitfinex","ETHUSD",1760532660540,0.4482,4094.1,4093.9,0.1216]
["bitfinex","ETHUSD",1760532660907,3.592,4094.2,4093.9,0.1216]
["bitfinex","ETHUSD",1760532661136,3.592,4094.1,4093.9,0.1216]
["bitfinex","ETHUSD",1760532661601,1.1,4094.0,4093.3,0.0282]
["bitfinex","ETHUSD",1760532661806,0.001,4094.6,4093.3,0.0282]
["bitfinex","ETHUSD",1760532662005,3.2822,4094.5,4093.5,0.6336]
["bitfinex","ETHUSD",1760532662207,3.61052,4094.5,4093.5,0.6336]
["bitfinex","ETHUSD",1760532662452,0.77652,4094.5,4093.2,2.3616]
["bitfinex","ETHUSD",1760532662741,3.593,4094.4,4093.2,0.6336]
["bitfinex","ETHUSD",1760532662907,0.001,4094.6,4093.2,2.3616]
["bitfinex","ETHUSD",1760532663103,0.001,4094.6,4093.6,0.6336]
["bitfinex","ETHUSD",1760532663603,1.851,4094.5,4093.4,0.6336]
["bitfinex","ETHUSD",1760532663999,0.0002,4094.6,4093.4,0.6336]
["bitfinex","ETHUSD",1760532664209,0.0002,4094.6,4093.0,0.6336]
["bitfinex","ETHUSD",1760532664415,0.0002,4094.6,4093.6,2.3616]
["bitfinex","ETHUSD",1760532664617,1.79,4094.5,4093.7,0.01359962]
["bitfinex","ETHUSD",1760532665236,1.79,4094.5,4093.6,2.3616]
["bitfinex","ETHUSD",1760532665630,0.0002,4094.6,4093.8,0.6336]
["bitfinex","ETHUSD",1760532665825,3.517,4094.4,4093.8,0.6336]
["bitfinex","ETHUSD",1760532666028,3.592,4094.3,4094.0,0.6336]
["bitfinex","ETHUSD",1760532666249,0.0002,4094.6,4094.0,0.6336]
["bitfinex","ETHUSD",1760532666419,3.592,4094.5,4094.0,0.6336]
["bitfinex","ETHUSD",1760532666622,0.4482,4094.4,4093.2,0.6336]
["bitfinex","ETHUSD",1760532666928,0.4482,4094.4,4093.4,0.6336]
["bitfinex","ETHUSD",1760532667129,3.592,4094.3,4093.6,0.6336]
["bitfinex","ETHUSD",1760532667319,3.592,4094.2,4093.6,0.6336]
["bitfinex","ETHUSD",1760532667518,3.592,4094.2,4093.0,0.0282]
["bitfinex","ETHUSD",1760532667519,3.592,4094.2,4093.4,2.3616]
["bitfinex","ETHUSD",1760532667756,3.592,4094.2,4093.2,0.6336]
["bitfinex","ETHUSD",1760532668360,3.592,4094.1,4093.4,2.3616]
["bitfinex","ETHUSD",1760532668548,3.592,4094.1,4093.6,0.6336]
["bitfinex","ETHUSD",1760532669454,1.1,4094.0,4093.6,0.6336]
["bitfinex","ETHUSD",1760532669661,3.591,4094.0,4093.6,0.6336]
["bitfinex","ETHUSD",1760532670429,0.7054,4093.9,4093.4,1.728]
["bitfinex","ETHUSD",1760532670662,0.4748,4093.8,4092.4,1.728]
["bitfinex","ETHUSD",1760532670839,0.4748,4093.8,4092.5,1.2420017]
["bitfinex","ETHUSD",1760532671038,0.4748,4093.8,4092.5,0.6336]
["bitfinex","ETHUSD",1760532671563,0.4748,4093.8,4093.4,0.1216]
["bitfinex","ETHUSD",1760532671928,0.2306,4093.9,4093.4,0.1216]
["bitfinex","ETHUSD",1760532672335,0.7054,4093.9,4093.4,0.1216]
["bitfinex","ETHUSD",1760532672542,0.001,4094.1,4093.5,0.6336]
["bitfinex","ETHUSD",1760532672736,0.001,4094.1,4093.7,0.1216]
["bitfinex","ETHUSD",1760532673041,1.892,4094.0,4093.8,0.02442718]
["bitfinex","ETHUSD",1760532673278,0.001,4094.1,4093.8,0.02442718]
["bitfinex","ETHUSD",1760532673449,0.001,4094.1,4094.0,21.242357]
["bitfinex","ETHUSD",1760532673640,0.0002,4094.6,4094.2,0.6336]
["bitfinex","ETHUSD",1760532673842,0.0002,4094.6,4094.5,33.58010162]
["bitfinex","ETHUSD",1760532674054,0.7152,4094.6,4094.5,33.58010162]
["bitfinex","ETHUSD",1760532674253,2.4392,4094.6,4094.5,14.403304]
["bitfinex","ETHUSD",1760532674458,2.4392,4094.6,4094.5,11.51367862]
["bitfinex","ETHUSD",1760532674659,0.0002,4094.6,4094.5,3.51296786]
["bitfinex","ETHUSD",1760532674860,2.4912,4094.6,4094.5,2.3616]
["bitfinex","ETHUSD",1760532676001,0.001,4095.0,4094.5,2.3898]
["bitfinex","ETHUSD",1760532676141,2.491,4094.9,4094.6,0.6336]
["bitfinex","ETHUSD",1760532676343,2.491,4094.9,4094.8,1.728]
["bitfinex","ETHUSD",1760532676545,0.001,4095.0,4094.9,0.6336]
["bitfinex","ETHUSD",1760532676740,0.001,4095.0,4094.9,1.4465196]
["bitfinex","ETHUSD",1760532676994,0.548,4095.0,4094.9,20.524315]
["bitfinex","ETHUSD",1760532677143,0.548,4095.0,4094.9,18.308908]
["bitfinex","ETHUSD",1760532677352,2.069,4095.0,4094.9,18.308908]
["bitfinex","ETHUSD",1760532678049,2.069,4095.0,4094.9,19.172012]
["bitfinex","ETHUSD",1760532678252,0.001,4095.0,4094.9,19.172012]
["bitfinex","ETHUSD",1760532678440,2.492,4095.0,4094.9,18.851036]
["bitfinex","ETHUSD",1760532678767,0.001,4095.0,4094.9,18.851036]
["bitfinex","ETHUSD",1760532678962,0.504,4095.0,4094.9,7.8617536]
["bitfinex","ETHUSD",1760532679164,0.504,4095.0,4094.9,5.97665]
["bitfinex","ETHUSD",1760532679341,0.504,4095.0,4094.9,5.486386]
["bitfinex","ETHUSD",1760532679545,0.504,4095.0,4094.9,5.514586]
["bitfinex","ETHUSD",1760532679775,1.703,4095.0,4094.9,5.514586]
["bitfinex","ETHUSD",1760532679983,1.703,4095.0,4094.9,8.688886]
["bitfinex","ETHUSD",1760532680289,1.703,4095.0,4094.9,9.5577746]
["bitfinex","ETHUSD",1760532680290,2.491,4095.0,4094.9,9.5577746]
["bitfinex","ETHUSD",1760532680692,0.2306,4096.5,4095.3,0.6336]
["bitfinex","ETHUSD",1760532680884,0.2306,4096.5,4095.5,2.3616]
["bitfinex","ETHUSD",1760532680885,3.59,4096.4,4095.5,2.3616]
["bitfinex","ETHUSD",1760532681189,0.2306,4096.5,4095.7,0.6336]
["bitfinex","ETHUSD",1760532681391,3.59,4096.4,4095.7,2.3616]
["bitfinex","ETHUSD",1760532681594,3.59,4096.4,4095.9,0.6336]
["bitfinex","ETHUSD",1760532682188,3.59,4096.4,4095.4,1.728]
["bitfinex","ETHUSD",1760532682189,4.0648,4096.4,4095.7,0.6336]
["bitfinex","ETHUSD",1760532682359,1.1,4096.3,4095.5,0.6336]
["bitfinex","ETHUSD",1760532682559,1.59,4096.2,4095.7,0.6336]
["bitfinex","ETHUSD",1760532682803,3.589,4096.1,4095.7,0.6336]
["bitfinex","ETHUSD",1760532682963,3.589,4096.0,4095.6,0.6336]
["bitfinex","ETHUSD",1760532683164,2.489,4095.9,4095.7,0.23616]
["bitfinex","ETHUSD",1760532683368,2.489,4095.9,4095.8,0.6336]
["bitfinex","ETHUSD",1760532683665,3.1944,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532683862,0.7054,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532684063,2.9664,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532687265,2.9656,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532688068,1.8046,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532688266,4.0336,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532688696,0.7056,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532688895,4.2936,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532689083,0.7056,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532689684,2.9916,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532689884,4.2936,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532691208,1.8056,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532691383,4.2936,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760532693607,4.2936,4095.9,4095.8,4.29112546]
["bitfinex","ETHUSD",1760532693977,0.001,4096.4,4096.0,2.44140625]
["bitfinex","ETHUSD",1760532694177,0.001,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1760532694689,1.815,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1760532694912,0.001,4096.4,4096.3,2.44122744]
["bitfinex","ETHUSD",1760532695297,0.001,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760532695498,1.719,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760532695728,0.001,4096.8,4096.7,4.29058908]
["bitfinex","ETHUSD",1760532696107,1.835,4096.8,4096.7,4.29058908]
["bitfinex","ETHUSD",1760532696312,3.578,4096.8,4096.7,4.29058908]
["bitfinex","ETHUSD",1760532696732,1.101,4096.8,4096.7,4.29058908]
["bitfinex","ETHUSD",1760532696913,3.589,4096.8,4096.7,4.29058908]
["bitfinex","ETHUSD",1760532697997,3.589,4096.8,4096.7,4.16898908]
["bitfinex","ETHUSD",1760532699020,0.41818,4096.8,4096.7,4.16898908]
["bitfinex","ETHUSD",1760532699210,1.101,4096.8,4096.7,4.16898908]
["bitfinex","ETHUSD",1760532699416,2.879,4096.8,4096.7,4.16898908]
["bitfinex","ETHUSD",1760532700631,0.001,4096.8,4096.7,4.16898908]
["bitfinex","ETHUSD",1760532700935,1.101,4096.8,4096.7,4.92418908]
["bitfinex","ETHUSD",1760532701137,0.1216,4097.7,4096.7,4.92418908]
["bitfinex","ETHUSD",1760532701138,0.1216,4097.7,4097.5,1.728]
["bitfinex","ETHUSD",1760532701325,0.1226,4098.2,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532701526,1.3306,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532701727,0.2306,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532702536,1.8456,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532702840,0.001,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760532703135,3.15,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760532703342,3.49948,4098.2,4096.1,9.55791885]
["bitfinex","ETHUSD",1760532703559,0.1216,4097.9,4097.1,0.1216]
["bitfinex","ETHUSD",1760532703840,3.49948,4098.2,4097.7,2.4403501]
["bitfinex","ETHUSD",1760532704050,0.2232,4097.8,4097.6,2.44044959]
["bitfinex","ETHUSD",1760532704219,0.2232,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760532704625,0.1216,4097.7,4097.0,1.728]
["bitfinex","ETHUSD",1760532704933,0.1216,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760532705110,1.8796,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760532705306,0.1216,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760532706141,3.7076,4097.7,4097.6,2.44045294]
["bitfinex","ETHUSD",1760532707246,3.586,4097.7,4097.2,2.44067667]
["bitfinex","ETHUSD",1760532707450,0.39308,4097.6,4096.5,2.44110826]
["bitfinex","ETHUSD",1760532707648,0.39308,4097.6,4096.0,2.44135684]
["bitfinex","ETHUSD",1760532707649,0.39308,4097.6,4096.6,2.44104867]
["bitfinex","ETHUSD",1760532707819,0.39308,4097.6,4097.2,2.44063779]
["bitfinex","ETHUSD",1760532708452,0.39308,4097.6,4097.4,2.4405298]
["bitfinex","ETHUSD",1760532708636,0.26702,4097.5,4097.4,2.4405298]
["bitfinex","ETHUSD",1760532710057,0.2232,4097.9,4097.7,2.44039339]
["bitfinex","ETHUSD",1760532710248,0.001,4098.0,4097.8,2.44033383]
["bitfinex","ETHUSD",1760532710433,0.001,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532710633,1.4922,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532711067,0.0002,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532711267,1.4922,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532711444,2.9092,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532711643,3.5862,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532712563,3.5862,4098.0,4097.9,2.87757428]
["bitfinex","ETHUSD",1760532712868,3.5862,4098.0,4097.9,2.92833509]
["bitfinex","ETHUSD",1760532713058,3.5862,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532717581,0.0002,4098.0,4097.9,5.24427428]
["bitfinex","ETHUSD",1760532717768,2.4872,4098.0,4097.9,5.24427428]
["bitfinex","ETHUSD",1760532718593,2.4872,4098.0,4097.9,4.16827428]
["bitfinex","ETHUSD",1760532720164,2.4872,4098.0,4094.0,0.002]
["bitfinex","ETHUSD",1760532720366,0.47692,4097.9,4096.4,0.4424]
["bitfinex","ETHUSD",1760532720572,0.2281,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760532720992,0.0002,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760532721191,0.0002,4098.0,4097.9,4.61067428]
["bitfinex","ETHUSD",1760532721391,1.4542,4098.0,4097.9,4.61067428]
["bitfinex","ETHUSD",1760532721592,0.0002,4098.0,4097.9,4.61067428]
["bitfinex","ETHUSD",1760532721796,2.8342,4098.0,4097.9,5.55981608]
["bitfinex","ETHUSD",1760532722162,0.0002,4098.0,4097.9,5.55981608]
["bitfinex","ETHUSD",1760532722875,0.001,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760532723074,0.001,4098.2,4098.1,5.02915519]
["bitfinex","ETHUSD",1760532723381,0.001,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760532723691,0.001,4098.5,4098.4,5.13977523]
["bitfinex","ETHUSD",1760532723892,1.1,4098.5,4098.4,5.58217523]
["bitfinex","ETHUSD",1760532724203,1.449,4098.5,4098.4,5.13977523]
["bitfinex","ETHUSD",1760532724362,1.449,4098.5,4098.4,4.16797657]
["bitfinex","ETHUSD",1760532725319,0.001,4098.5,4098.4,4.80157657]
["bitfinex","ETHUSD",1760532725479,0.001,4098.5,4098.4,5.24397657]
["bitfinex","ETHUSD",1760532725683,1.449,4098.5,4098.4,5.24397657]
["bitfinex","ETHUSD",1760532725893,1.449,4098.5,4098.4,6.01237971]
["bitfinex","ETHUSD",1760532726313,0.001,4098.5,4098.4,6.01237971]
["bitfinex","ETHUSD",1760532726517,0.2281,4099.6,4098.4,3.57240314]
["bitfinex","ETHUSD",1760532726716,0.2281,4099.6,4098.6,4.80145751]
["bitfinex","ETHUSD",1760532727245,0.001,4099.0,4098.6,14.36447636]
["bitfinex","ETHUSD",1760532727383,0.2281,4102.1,4098.6,14.36447636]
["bitfinex","ETHUSD",1760532727384,0.4562,4102.1,4099.4,0.6336]
["bitfinex","ETHUSD",1760532727711,0.1216,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760532728022,0.1216,4101.0,4100.0,9.12061885]
["bitfinex","ETHUSD",1760532728023,0.8419,4101.0,4099.6,2.1704]
["bitfinex","ETHUSD",1760532728325,0.8419,4101.0,4099.7,0.1216]
["bitfinex","ETHUSD",1760532728326,0.1216,4100.7,4099.7,0.1216]
["bitfinex","ETHUSD",1760532728475,0.2281,4100.9,4100.2,2.4388848]
["bitfinex","ETHUSD",1760532728675,0.2281,4100.9,4099.6,1.728]
["bitfinex","ETHUSD",1760532728902,0.421,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532729105,0.2281,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760532729312,1.2371,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760532729891,1.2371,4100.9,4099.6,1.728]
["bitfinex","ETHUSD",1760532730228,1.38362,4100.9,4099.8,1.728]
["bitfinex","ETHUSD",1760532730391,1.38362,4100.9,4099.6,3.591047]
["bitfinex","ETHUSD",1760532730392,1.38362,4100.9,4100.4,2.43878326]
["bitfinex","ETHUSD",1760532730576,1.38362,4100.9,4099.4,0.6336]
["bitfinex","ETHUSD",1760532730774,1.38362,4100.9,4100.4,2.43875591]
["bitfinex","ETHUSD",1760532730979,0.37462,4100.9,4099.8,1.728]
["bitfinex","ETHUSD",1760532731177,0.37462,4100.9,4099.4,0.6336]
["bitfinex","ETHUSD",1760532731178,1.776,4100.8,4100.6,2.43863186]
["bitfinex","ETHUSD",1760532731576,0.2281,4100.9,4100.5,2.43870674]
["bitfinex","ETHUSD",1760532731817,2.487,4100.8,4100.1,2.43892133]
["bitfinex","ETHUSD",1760532731982,2.487,4100.8,4099.4,2.3616]
["bitfinex","ETHUSD",1760532732183,2.487,4100.7,4100.6,2.4386199]
["bitfinex","ETHUSD",1760532732484,2.75851,4100.7,4100.4,2.43873364]
["bitfinex","ETHUSD",1760532732793,2.75851,4100.7,4100.5,2.43872403]
["bitfinex","ETHUSD",1760532733198,2.75851,4100.7,4098.9,0.4718]
["bitfinex","ETHUSD",1760532733412,2.75851,4100.7,4100.2,2.43889367]
["bitfinex","ETHUSD",1760532733783,2.75851,4100.7,4100.0,2.43897107]
["bitfinex","ETHUSD",1760532733984,0.298661,4100.6,4100.1,2.43892765]
["bitfinex","ETHUSD",1760532734208,0.297861,4100.6,4100.1,2.43892765]
["bitfinex","ETHUSD",1760532734415,0.297861,4100.6,4100.2,2.43890194]
["bitfinex","ETHUSD",1760532734614,0.297861,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760532734919,2.486,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760532735224,0.2281,4100.9,4100.5,2.43872542]
["bitfinex","ETHUSD",1760532735517,0.2281,4100.9,4099.9,2.43906017]
["bitfinex","ETHUSD",1760532735518,0.2281,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532735702,3.8131,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532735880,3.8131,4101.1,4100.3,2.43880079]
["bitfinex","ETHUSD",1760532735881,3.9332,4101.1,4100.9,2.43847091]
["bitfinex","ETHUSD",1760532736081,0.348,4101.0,4100.8,2.43849986]
["bitfinex","ETHUSD",1760532736294,0.227,4101.4,4100.2,0.4718]
["bitfinex","ETHUSD",1760532736490,0.227,4101.4,4100.9,2.43848551]
["bitfinex","ETHUSD",1760532736734,3.585,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760532736904,0.227,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760532737414,1.553,4101.4,4100.5,1.728]
["bitfinex","ETHUSD",1760532737615,1.553,4101.4,4100.0,11.55961174]
["bitfinex","ETHUSD",1760532737616,1.553,4101.4,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532737823,1.553,4101.4,4100.2,4.80050541]
["bitfinex","ETHUSD",1760532738125,0.3459,4101.8,4101.6,2.43802763]
["bitfinex","ETHUSD",1760532738343,3.9319,4101.7,4101.6,2.43802763]
["bitfinex","ETHUSD",1760532739502,3.9319,4101.7,4100.8,0.1216]
["bitfinex","ETHUSD",1760532739699,0.39319,4101.6,4100.2,1.1054]
["bitfinex","ETHUSD",1760532739960,0.1216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532740131,0.1216,4101.1,4099.9,2.43907594]
["bitfinex","ETHUSD",1760532740132,0.1181,4101.1,4099.6,2.9110253]
["bitfinex","ETHUSD",1760532740345,0.1181,4101.1,4100.8,2.43850215]
["bitfinex","ETHUSD",1760532740642,0.1216,4100.5,4100.0,0.1216]
["bitfinex","ETHUSD",1760532740935,0.39319,4101.6,4100.4,2.43878645]
["bitfinex","ETHUSD",1760532741136,0.2302,4101.5,4101.4,2.43818874]
["bitfinex","ETHUSD",1760532741303,1.099,4101.5,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532741508,1.099,4101.5,4101.3,2.43825128]
["bitfinex","ETHUSD",1760532741509,2.489,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760532742235,3.588,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760532743023,0.2281,4102.1,4101.9,2.43788101]
["bitfinex","ETHUSD",1760532743227,3.588,4102.0,4101.9,2.43788101]
["bitfinex","ETHUSD",1760532743535,3.96961,4102.0,4101.9,2.43788101]
["bitfinex","ETHUSD",1760532743753,3.96861,4102.0,4101.9,2.43788101]
["bitfinex","ETHUSD",1760532744250,0.2283,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760532744560,1.099,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532744758,4.229,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532745246,1.342,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532745557,4.686,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532746738,1.099,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532747178,4.684,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532747628,1.099,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760532747830,0.2302,4103.7,4103.4,2.43697587]
["bitfinex","ETHUSD",1760532748062,0.2302,4103.7,4102.1,0.706]
["bitfinex","ETHUSD",1760532748063,1.098,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760532748363,3.585,4103.6,4102.6,1.728]
["bitfinex","ETHUSD",1760532748544,4.20732,4103.6,4102.8,1.728]
["bitfinex","ETHUSD",1760532748747,4.20732,4103.6,4102.1,0.2342]
["bitfinex","ETHUSD",1760532748748,0.2408,4103.5,4102.9,2.43729955]
["bitfinex","ETHUSD",1760532748950,0.2408,4103.5,4102.2,2.43771634]
["bitfinex","ETHUSD",1760532748951,0.2408,4103.4,4102.2,4.16571634]
["bitfinex","ETHUSD",1760532749150,0.2408,4103.4,4102.9,2.4372863]
["bitfinex","ETHUSD",1760532749351,3.586,4103.3,4102.9,2.43728416]
["bitfinex","ETHUSD",1760532749528,0.2302,4103.9,4102.2,1.728]
["bitfinex","ETHUSD",1760532749529,0.51858,4103.2,4102.6,2.43744034]
["bitfinex","ETHUSD",1760532749728,3.8268,4103.2,4102.2,4.16570343]
["bitfinex","ETHUSD",1760532749929,3.8268,4103.2,4103.0,2.43722228]
["bitfinex","ETHUSD",1760532750145,3.586,4103.2,4102.2,1.728]
["bitfinex","ETHUSD",1760532750462,3.586,4103.2,4101.9,1.728]
["bitfinex","ETHUSD",1760532750632,0.2408,4103.1,4101.5,1.728]
["bitfinex","ETHUSD",1760532750954,0.1216,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1760532751146,2.487,4102.4,4102.0,1.728]
["bitfinex","ETHUSD",1760532751365,2.487,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760532752168,2.487,4102.4,4101.6,0.4718]
["bitfinex","ETHUSD",1760532752368,2.487,4102.4,4101.4,1.728]
["bitfinex","ETHUSD",1760532752369,0.1216,4102.1,4101.4,1.728]
["bitfinex","ETHUSD",1760532752572,0.1216,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532753182,3.7056,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532754354,4.07616,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532754674,4.19526,4102.1,4101.5,2.43810371]
["bitfinex","ETHUSD",1760532754880,4.19526,4102.1,4100.3,0.706]
["bitfinex","ETHUSD",1760532754881,0.61126,4102.1,4101.7,2.43797338]
["bitfinex","ETHUSD",1760532755078,0.2407,4102.7,4101.6,2.43801688]
["bitfinex","ETHUSD",1760532755260,1.098,4102.0,4101.5,2.43811844]
["bitfinex","ETHUSD",1760532755587,4.0559,4101.9,4101.3,2.43824551]
["bitfinex","ETHUSD",1760532755765,0.2302,4101.9,4101.3,2.43824551]
["bitfinex","ETHUSD",1760532755958,3.586,4101.8,4101.6,2.43806213]
["bitfinex","ETHUSD",1760532756275,0.38162,4101.7,4101.6,2.43806213]
["bitfinex","ETHUSD",1760532756477,2.086,4101.7,4101.6,2.43806213]
["bitfinex","ETHUSD",1760532756663,3.586,4101.7,4101.6,2.43806213]
["bitfinex","ETHUSD",1760532757668,1.3387,4101.7,4100.5,1.73]
["bitfinex","ETHUSD",1760532757980,1.3387,4101.7,4100.5,0.002]
["bitfinex","ETHUSD",1760532758182,0.2407,4101.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532758492,0.13387,4101.5,4101.3,2.43823189]
["bitfinex","ETHUSD",1760532758797,0.2407,4101.5,4101.3,2.43823189]
["bitfinex","ETHUSD",1760532758958,3.585,4101.4,4101.3,2.43823189]
["bitfinex","ETHUSD",1760532759289,3.585,4101.4,4100.7,1.728]
["bitfinex","ETHUSD",1760532759290,0.2294,4101.9,4101.5,2.43807377]
["bitfinex","ETHUSD",1760532759496,0.4701,4101.9,4101.5,2.43807377]
["bitfinex","ETHUSD",1760532759703,3.8257,4101.8,4101.5,2.43807377]
["bitfinex","ETHUSD",1760532759882,0.40551,4101.7,4101.5,2.43807377]
["bitfinex","ETHUSD",1760532760066,0.40551,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760532760383,3.585,4101.7,4101.4,2.43813436]
["bitfinex","ETHUSD",1760532760798,0.2294,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760532760960,3.585,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760532761289,0.2294,4101.9,4100.5,0.002]
["bitfinex","ETHUSD",1760532761290,0.2294,4101.9,4101.2,2.43831073]
["bitfinex","ETHUSD",1760532761458,0.2294,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760532761659,0.2422,4102.5,4101.9,2.43787668]
["bitfinex","ETHUSD",1760532761860,3.584,4102.4,4101.9,2.43787668]
["bitfinex","ETHUSD",1760532762080,0.38262,4102.3,4102.1,2.43775741]
["bitfinex","ETHUSD",1760532762267,0.2287,4102.9,4101.5,2.43813239]
["bitfinex","ETHUSD",1760532762507,3.8272,4102.8,4102.3,2.43763777]
["bitfinex","ETHUSD",1760532762792,3.8272,4102.8,4101.4,0.4638]
["bitfinex","ETHUSD",1760532762793,8.764525,4102.6,4101.7,2.43798639]
["bitfinex","ETHUSD",1760532763007,2.43762446,4102.4,4100.8,0.4638]
["bitfinex","ETHUSD",1760532763160,0.4407,4102.3,4101.6,2.43802118]
["bitfinex","ETHUSD",1760532763360,0.4407,4102.2,4100.8,2.1918]
["bitfinex","ETHUSD",1760532763691,5.36651392,4102.1,4100.8,0.4638]
["bitfinex","ETHUSD",1760532763856,2.487,4102.0,4101.2,2.43826365]
["bitfinex","ETHUSD",1760532764055,2.487,4102.0,4100.5,0.002]
["bitfinex","ETHUSD",1760532764056,0.4407,4101.9,4100.5,0.002]
["bitfinex","ETHUSD",1760532764259,0.4407,4101.9,4101.3,2.43825006]
["bitfinex","ETHUSD",1760532764694,0.1216,4101.3,4101.1,2.43835339]
["bitfinex","ETHUSD",1760532764990,2.487,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760532765691,0.1216,4101.1,4100.5,0.002]
["bitfinex","ETHUSD",1760532765998,2.487,4101.2,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532765999,0.1216,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532766699,0.1216,4100.7,4100.5,0.002]
["bitfinex","ETHUSD",1760532766700,0.2408,4100.7,4100.5,0.002]
["bitfinex","ETHUSD",1760532766897,2.487,4100.6,4100.5,2.44068262]
["bitfinex","ETHUSD",1760532767099,2.487,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532767396,2.487,4100.6,4100.5,2.44071658]
["bitfinex","ETHUSD",1760532767568,0.2278,4101.4,4100.8,2.43850055]
["bitfinex","ETHUSD",1760532767768,3.585,4101.3,4100.8,2.43850055]
["bitfinex","ETHUSD",1760532768001,3.96628,4101.2,4100.8,2.43850055]
["bitfinex","ETHUSD",1760532768184,0.38128,4101.2,4100.5,0.4658]
["bitfinex","ETHUSD",1760532768384,0.2278,4101.4,4100.5,0.4658]
["bitfinex","ETHUSD",1760532768385,3.585,4101.1,4100.8,2.43850095]
["bitfinex","ETHUSD",1760532768591,3.585,4101.1,4100.9,2.43846366]
["bitfinex","ETHUSD",1760532768792,3.585,4101.1,4100.5,2.44072265]
["bitfinex","ETHUSD",1760532769097,0.2408,4101.0,4100.5,0.002]
["bitfinex","ETHUSD",1760532769596,0.2278,4101.4,4100.6,2.90240927]
["bitfinex","ETHUSD",1760532769787,3.585,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760532770186,0.2278,4101.4,4100.6,2.43864726]
["bitfinex","ETHUSD",1760532770396,3.585,4101.3,4100.9,2.43844364]
["bitfinex","ETHUSD",1760532770697,3.96628,4101.2,4100.5,2.90450934]
["bitfinex","ETHUSD",1760532771290,0.4686,4101.6,4101.2,2.43825597]
["bitfinex","ETHUSD",1760532771481,1.098,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532771682,0.4686,4101.6,4100.5,2.90451365]
["bitfinex","ETHUSD",1760532771980,3.585,4101.5,4100.6,0.4638]
["bitfinex","ETHUSD",1760532772298,0.2408,4101.6,4100.9,2.43844879]
["bitfinex","ETHUSD",1760532772605,0.1051,4102.0,4100.8,2.4385317]
["bitfinex","ETHUSD",1760532772606,1.098,4101.4,4100.8,2.4385317]
["bitfinex","ETHUSD",1760532772806,1.098,4101.4,4101.0,2.43839746]
["bitfinex","ETHUSD",1760532772971,1.098,4101.4,4101.2,2.43827197]
["bitfinex","ETHUSD",1760532773299,1.098,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760532773498,1.098,4101.4,4101.1,2.43831442]
["bitfinex","ETHUSD",1760532773698,3.96928754,4101.3,4101.0,2.43838767]
["bitfinex","ETHUSD",1760532773910,3.96928754,4101.3,4100.5,0.002]
["bitfinex","ETHUSD",1760532773911,0.38528754,4101.3,4100.5,0.002]
["bitfinex","ETHUSD",1760532774113,3.584,4101.2,4101.0,2.4384186]
["bitfinex","ETHUSD",1760532774598,2.43791121,4101.9,4100.5,0.002]
["bitfinex","ETHUSD",1760532774791,3.8248,4101.8,4101.1,2.43831728]
["bitfinex","ETHUSD",1760532775193,3.8248,4101.8,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532775398,3.8248,4101.8,4101.2,2.43826064]
["bitfinex","ETHUSD",1760532775574,3.97699,4101.7,4101.2,2.43826064]
["bitfinex","ETHUSD",1760532776295,3.97699,4101.7,4101.2,2.43825764]
["bitfinex","ETHUSD",1760532776296,3.583,4101.6,4101.2,2.43825764]
["bitfinex","ETHUSD",1760532776497,3.583,4101.5,4101.2,2.43825764]
["bitfinex","ETHUSD",1760532777537,0.1216,4101.2,4100.8,0.4603]
["bitfinex","ETHUSD",1760532777670,0.1216,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760532777996,3.583,4101.5,4101.1,2.43837019]
["bitfinex","ETHUSD",1760532778193,0.1216,4101.1,4100.7,2.43856318]
["bitfinex","ETHUSD",1760532778397,0.1216,4101.1,4100.5,0.002]
["bitfinex","ETHUSD",1760532778596,0.1216,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532778796,2.6066,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532780109,2.6066,4100.8,4100.5,0.002]
["bitfinex","ETHUSD",1760532780410,2.6066,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532781203,2.6066,4100.8,4100.5,2.90102554]
["bitfinex","ETHUSD",1760532781204,2.74566,4100.8,4100.5,0.002]
["bitfinex","ETHUSD",1760532781410,0.254,4100.7,4100.5,0.002]
["bitfinex","ETHUSD",1760532781800,2.74566,4100.8,4100.5,0.002]
["bitfinex","ETHUSD",1760532781999,0.254,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532782602,2.69266751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532782781,0.65264,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532782980,3.837,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532783383,6.27566751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532783784,8.63726751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532783990,14.64601251,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532784412,14.27199151,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532784613,13.01585251,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532784996,17.66725851,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532786012,26.39172251,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532786218,19.82565651,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532786917,4.42066751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532787222,5.566,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532787393,1.728,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532787600,5.312,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532788125,3.584,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532788340,2.438369,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1760532788341,2.6528434,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1760532788503,3.87468434,4101.1,4100.5,0.002]
["bitfinex","ETHUSD",1760532788702,6.31306246,4101.1,4100.5,0.002]
["bitfinex","ETHUSD",1760532788934,3.838,4101.0,4100.5,0.002]
["bitfinex","ETHUSD",1760532789149,2.43850214,4100.9,4100.5,0.002]
["bitfinex","ETHUSD",1760532789321,2.43855738,4100.8,4100.5,0.002]
["bitfinex","ETHUSD",1760532789522,0.36861566,4100.7,4100.5,0.002]
["bitfinex","ETHUSD",1760532789737,2.485,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532789957,2.739,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532790122,5.17766751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532790450,9.12608951,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532790657,10.57044585,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532790858,7.19635185,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532791469,9.41447985,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532791827,10.04807985,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532792061,17.182684,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532793072,32.270833,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532793373,34.756833,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532793962,34.756833,4100.6,4099.6,0.002]
["bitfinex","ETHUSD",1760532793963,5.39125749,4100.6,4099.6,0.002]
["bitfinex","ETHUSD",1760532794176,18.25751986,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532794346,17.94163686,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532794546,18.19433686,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532795077,24.29818154,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532795377,21.53300354,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532795579,21.82368788,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532796081,24.51823888,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532796377,11.2604842,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532796580,10.7588382,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532796745,10.8737862,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532796946,5.5568872,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532797175,1.099,4100.0,4099.6,0.002]
["bitfinex","ETHUSD",1760532797376,3.585,4099.9,4099.6,0.4534]
["bitfinex","ETHUSD",1760532797675,1.728,4099.8,4099.6,0.4534]
["bitfinex","ETHUSD",1760532797879,3.585,4099.7,4099.6,0.4534]
["bitfinex","ETHUSD",1760532799156,1.099,4100.0,4099.6,0.4534]
["bitfinex","ETHUSD",1760532799474,3.585,4099.9,4099.7,0.4514]
["bitfinex","ETHUSD",1760532799657,3.585,4099.8,4099.7,0.4514]
["bitfinex","ETHUSD",1760532799859,3.585,4099.8,4099.6,0.002]
["bitfinex","ETHUSD",1760532800363,2.43908422,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1760532800676,3.585,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532801343,6.02420286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532801743,3.585,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760532802266,1.11633568,4101.0,4099.7,2.43920286]
["bitfinex","ETHUSD",1760532802548,0.2311,4104.0,4099.6,0.4534]
["bitfinex","ETHUSD",1760532802549,3.586,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532802757,1.099,4100.7,4100.6,0.4514]
["bitfinex","ETHUSD",1760532802956,3.59,4100.7,4100.6,0.4514]
["bitfinex","ETHUSD",1760532803757,3.59,4100.7,4100.6,2.89006751]
["bitfinex","ETHUSD",1760532804748,0.0002,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532805083,1.0992,4100.8,4100.7,0.4514]
["bitfinex","ETHUSD",1760532805249,1.0992,4100.8,4100.7,2.89000804]
["bitfinex","ETHUSD",1760532805981,3.5892,4100.8,4100.7,2.89000804]
["bitfinex","ETHUSD",1760532806478,0.0002,4100.8,4100.7,3.4445503]
["bitfinex","ETHUSD",1760532806665,1.2242,4100.8,4100.7,3.4445503]
["bitfinex","ETHUSD",1760532807677,0.0002,4100.8,4100.7,3.4445503]
["bitfinex","ETHUSD",1760532808225,1.2152,4100.8,4100.7,3.4445503]
["bitfinex","ETHUSD",1760532808522,1e-08,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760532808675,0.2365,4102.7,4102.1,2.43774626]
["bitfinex","ETHUSD",1760532808881,0.2365,4102.7,4101.6,2.43802915]
["bitfinex","ETHUSD",1760532808882,0.1216,4102.1,4101.6,2.43802915]
["bitfinex","ETHUSD",1760532809106,2.489,4102.0,4101.7,2.4379587]
["bitfinex","ETHUSD",1760532809289,0.1216,4101.6,4101.5,0.2167]
["bitfinex","ETHUSD",1760532809495,2.6106,4101.6,4101.5,3.10621212]
["bitfinex","ETHUSD",1760532810280,3.7096,4101.6,4101.5,3.10621212]
["bitfinex","ETHUSD",1760532810804,0.1216,4101.6,4101.5,2.65481212]
["bitfinex","ETHUSD",1760532811023,3.7096,4101.6,4101.5,2.43811212]
["bitfinex","ETHUSD",1760532812723,4.08056,4101.6,4100.5,0.6681]
["bitfinex","ETHUSD",1760532812890,0.1216,4101.3,4100.8,2.43853484]
["bitfinex","ETHUSD",1760532813088,0.1738,4101.3,4100.8,2.4385337]
["bitfinex","ETHUSD",1760532813390,0.1216,4100.8,4100.0,0.2167]
["bitfinex","ETHUSD",1760532813595,0.1216,4100.2,4100.1,0.4514]
["bitfinex","ETHUSD",1760532813899,0.1216,4100.2,4100.1,4.6183649]
["bitfinex","ETHUSD",1760532815113,0.1744,4102.1,4100.2,1.728]
["bitfinex","ETHUSD",1760532815314,2.31,4102.0,4101.7,2.43799771]
["bitfinex","ETHUSD",1760532815540,1.211,4101.9,4101.7,2.43799771]
["bitfinex","ETHUSD",1760532815730,0.1742,4102.5,4101.3,0.2167]
["bitfinex","ETHUSD",1760532815917,3.587,4102.4,4102.0,2.43783364]
["bitfinex","ETHUSD",1760532816112,3.96312,4102.3,4102.0,2.43783364]
["bitfinex","ETHUSD",1760532816313,0.1216,4102.0,4101.4,2.43819183]
["bitfinex","ETHUSD",1760532816617,0.1216,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760532816825,1.099,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760532817014,3.587,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760532817627,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532817943,3.588,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532818142,3.588,4102.1,4102.0,2.8892352]
["bitfinex","ETHUSD",1760532818517,0.001,4102.1,4102.0,2.8892352]
["bitfinex","ETHUSD",1760532818717,3.587,4102.1,4102.0,2.8892352]
["bitfinex","ETHUSD",1760532819116,0.1216,4102.0,4100.9,0.4514]
["bitfinex","ETHUSD",1760532819315,0.1216,4102.0,4101.6,2.4380223]
["bitfinex","ETHUSD",1760532819551,0.1747,4102.0,4101.5,2.43811983]
["bitfinex","ETHUSD",1760532820042,0.1625,4101.9,4101.5,2.43811983]
["bitfinex","ETHUSD",1760532820631,0.1625,4101.9,4101.5,2.43811904]
["bitfinex","ETHUSD",1760532820858,0.4631,4101.9,4101.5,2.43811904]
["bitfinex","ETHUSD",1760532821146,0.6377,4101.9,4101.5,2.43811904]
["bitfinex","ETHUSD",1760532821513,0.6377,4101.9,4101.1,2.43834409]
["bitfinex","ETHUSD",1760532821920,0.1216,4101.2,4101.1,2.43834409]
["bitfinex","ETHUSD",1760532822239,2.6076,4101.2,4101.1,2.43834409]
["bitfinex","ETHUSD",1760532823656,2.6076,4101.2,4101.1,2.91334409]
["bitfinex","ETHUSD",1760532824037,3.7046,4101.2,4101.1,2.91334409]
["bitfinex","ETHUSD",1760532824943,0.001,4102.1,4101.1,1.01017904]
["bitfinex","ETHUSD",1760532825154,2.306,4102.0,4101.2,0.475]
["bitfinex","ETHUSD",1760532825454,2.306,4102.0,4100.9,0.475]
["bitfinex","ETHUSD",1760532825657,0.1216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532825964,0.1216,4101.1,4101.0,2.91342965]
["bitfinex","ETHUSD",1760532826251,3.0436,4101.1,4101.0,2.91342965]
["bitfinex","ETHUSD",1760532826654,3.7066,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532827156,3.7066,4101.1,4101.0,2.91342965]
["bitfinex","ETHUSD",1760532828131,3.7058,4101.1,4101.0,2.91342965]
["bitfinex","ETHUSD",1760532829026,0.1208,4101.1,4101.0,3.40443421]
["bitfinex","ETHUSD",1760532829425,3.3018,4101.1,4101.0,3.40443421]
["bitfinex","ETHUSD",1760532829761,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532830056,3.585,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532830671,0.1216,4102.0,4101.6,2.43802064]
["bitfinex","ETHUSD",1760532830872,0.1216,4102.0,4101.2,2.43830216]
["bitfinex","ETHUSD",1760532830873,0.2279,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760532831070,3.585,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532831238,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532831438,3.586,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532832567,0.001,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760532832870,0.1216,4102.0,4100.7,0.6917]
["bitfinex","ETHUSD",1760532833058,0.2303,4101.9,4101.5,2.43810066]
["bitfinex","ETHUSD",1760532833252,0.1216,4101.1,4100.7,0.6917]
["bitfinex","ETHUSD",1760532833454,2.486,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760532833659,2.486,4101.0,4100.9,2.91348911]
["bitfinex","ETHUSD",1760532834694,2.486,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760532834846,2.486,4101.0,4100.0,1.9447]
["bitfinex","ETHUSD",1760532835190,0.1216,4100.8,4100.4,2.43874842]
["bitfinex","ETHUSD",1760532835354,0.1176,4100.8,4100.4,2.43874842]
["bitfinex","ETHUSD",1760532835541,0.1176,4100.8,4100.4,2.44074842]
["bitfinex","ETHUSD",1760532835952,0.1176,4100.8,4100.5,2.43871142]
["bitfinex","ETHUSD",1760532836341,0.1176,4100.8,4100.4,0.002]
["bitfinex","ETHUSD",1760532836536,0.1176,4100.8,4100.4,2.44073848]
["bitfinex","ETHUSD",1760532836842,0.1176,4100.8,4100.5,2.43870278]
["bitfinex","ETHUSD",1760532837374,0.1216,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532837557,2.6066,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532837770,2.99662,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532837976,7.16334698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532838164,5.82262,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532838365,8.26134698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532840184,30.57871498,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532840390,31.24933916,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532841259,18.45675516,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532841489,28.96660316,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532842401,24.38268016,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532842572,21.89768016,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532842900,12.33587198,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532843189,4.43914698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532843398,6.92514698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532843598,7.04274698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532843909,6.92514698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532845096,5.58542,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532845336,8.02414698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532846213,4.43914698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532846416,8.02414698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532847120,2.00042,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532847440,3.585,4100.5,4100.4,0.4525]
["bitfinex","ETHUSD",1760532848206,3.585,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760532850439,3.585,4100.5,4100.4,0.4565]
["bitfinex","ETHUSD",1760532850754,3.585,4100.5,4100.4,2.89528645]
["bitfinex","ETHUSD",1760532850951,2.43839336,4101.1,4100.4,2.89528645]
["bitfinex","ETHUSD",1760532851135,1.099,4100.5,4100.4,2.89528645]
["bitfinex","ETHUSD",1760532851334,1.3293,4101.9,4100.5,2.4386752]
["bitfinex","ETHUSD",1760532851537,2.43825513,4101.3,4100.6,2.43865392]
["bitfinex","ETHUSD",1760532851732,2.43825023,4101.4,4100.6,2.43865392]
["bitfinex","ETHUSD",1760532851933,1.099,4101.3,4100.6,2.89315392]
["bitfinex","ETHUSD",1760532852447,3.53690392,4101.9,4100.7,0.4545]
["bitfinex","ETHUSD",1760532852638,1.099,4101.8,4101.2,2.4383039]
["bitfinex","ETHUSD",1760532852829,2.486,4101.7,4101.2,2.4383039]
["bitfinex","ETHUSD",1760532853028,2.486,4101.7,4101.3,2.89274066]
["bitfinex","ETHUSD",1760532853476,2.486,4101.7,4101.3,0.4545]
["bitfinex","ETHUSD",1760532854142,0.1216,4101.3,4101.0,2.43841667]
["bitfinex","ETHUSD",1760532854344,2.486,4101.2,4100.9,2.43848911]
["bitfinex","ETHUSD",1760532854678,1.099,4101.9,4101.1,2.43831409]
["bitfinex","ETHUSD",1760532854859,1.728,4101.7,4101.3,2.43823849]
["bitfinex","ETHUSD",1760532855060,1.728,4101.7,4101.4,0.4545]
["bitfinex","ETHUSD",1760532855247,1.728,4101.7,4101.5,0.4545]
["bitfinex","ETHUSD",1760532855578,1.099,4101.9,4101.5,0.4545]
["bitfinex","ETHUSD",1760532855744,3.585,4101.8,4101.6,0.4545]
["bitfinex","ETHUSD",1760532856074,3.585,4101.8,4101.7,0.4545]
["bitfinex","ETHUSD",1760532856570,1.099,4101.9,4101.7,0.4545]
["bitfinex","ETHUSD",1760532856932,0.1216,4101.7,4101.3,0.4545]
["bitfinex","ETHUSD",1760532857126,0.1216,4101.5,4100.8,0.6797]
["bitfinex","ETHUSD",1760532857357,5.313,4101.8,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532857358,0.1216,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532857706,2.6076,4101.1,4101.0,2.89292965]
["bitfinex","ETHUSD",1760532857833,0.1216,4101.1,4101.0,2.89292965]
["bitfinex","ETHUSD",1760532858029,3.7066,4101.1,4101.0,2.89292965]
["bitfinex","ETHUSD",1760532858358,3.7066,4101.1,4100.8,0.2252]
["bitfinex","ETHUSD",1760532858562,0.37066,4101.0,4100.3,0.002]
["bitfinex","ETHUSD",1760532858784,0.1216,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532858941,2.6076,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532861670,2.6076,4100.5,4100.3,2.44083674]
["bitfinex","ETHUSD",1760532861844,2.6076,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532863655,6.91872698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532864435,15.85113298,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532864642,16.77337298,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532865297,15.79838898,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532865740,10.42921598,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532866481,4.45536698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532866637,4.59976698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532866836,8.04036698,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532867277,2.01664,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532867454,5.313,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760532870406,5.313,4100.5,4100.4,0.4565]
["bitfinex","ETHUSD",1760532870980,1.099,4100.5,4100.4,2.89528645]
["bitfinex","ETHUSD",1760532871197,3.585,4100.5,4100.4,2.89528645]
["bitfinex","ETHUSD",1760532871537,2.438296,4101.3,4100.6,2.43865448]
["bitfinex","ETHUSD",1760532871679,0.001,4102.1,4100.7,0.4545]
["bitfinex","ETHUSD",1760532872004,0.001,4102.1,4100.4,0.002]
["bitfinex","ETHUSD",1760532872005,2.43918628,4101.5,4100.4,0.4565]
["bitfinex","ETHUSD",1760532872298,1.504,4101.4,4100.9,2.43846409]
["bitfinex","ETHUSD",1760532872504,1.504,4101.4,4101.0,2.43841458]
["bitfinex","ETHUSD",1760532872876,1.504,4101.4,4100.9,2.43847008]
["bitfinex","ETHUSD",1760532873083,0.1457,4101.3,4100.6,2.43861763]
["bitfinex","ETHUSD",1760532873401,0.3537,4101.2,4100.4,2.44077801]
["bitfinex","ETHUSD",1760532873710,0.16507,4101.3,4100.4,0.102]
["bitfinex","ETHUSD",1760532873911,4.16632681,4101.2,4100.4,2.54077061]
["bitfinex","ETHUSD",1760532874404,2.43843093,4101.0,4100.4,2.54077061]
["bitfinex","ETHUSD",1760532874563,2.486,4100.9,4100.5,2.43872109]
["bitfinex","ETHUSD",1760532875063,2.486,4100.9,4100.5,0.4545]
["bitfinex","ETHUSD",1760532875264,4.16632412,4101.2,4100.5,2.89322484]
["bitfinex","ETHUSD",1760532875466,2.43840622,4101.1,4100.5,0.4545]
["bitfinex","ETHUSD",1760532875907,2.43840622,4101.1,4100.5,2.89321937]
["bitfinex","ETHUSD",1760532876409,0.1216,4100.5,4100.4,0.102]
["bitfinex","ETHUSD",1760532876698,2.6076,4100.5,4100.4,2.54078645]
["bitfinex","ETHUSD",1760532877301,2.6076,4100.5,4100.4,2.99528645]
["bitfinex","ETHUSD",1760532877499,3.7066,4100.5,4100.4,3.56142303]
["bitfinex","ETHUSD",1760532877914,0.001,4101.5,4100.5,2.43872698]
["bitfinex","ETHUSD",1760532878085,0.1216,4100.8,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532878284,2.486,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532878597,0.1216,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760532878791,3.7066,4100.8,4100.7,3.44764925]
["bitfinex","ETHUSD",1760532879793,0.1216,4100.8,4100.7,3.44764925]
["bitfinex","ETHUSD",1760532879993,3.7056,4100.8,4100.7,3.44764925]
["bitfinex","ETHUSD",1760532881608,0.001,4101.5,4100.7,3.44764925]
["bitfinex","ETHUSD",1760532881778,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760532881974,3.585,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760532884575,0.1216,4101.4,4101.1,2.6729633]
["bitfinex","ETHUSD",1760532884780,0.1216,4101.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760532885013,3.585,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760532887422,1.728,4101.3,4100.4,0.102]
["bitfinex","ETHUSD",1760532887624,2.43840819,4101.1,4100.4,0.102]
["bitfinex","ETHUSD",1760532887828,2.485,4101.0,4100.4,0.102]
["bitfinex","ETHUSD",1760532888015,2.43863446,4100.7,4100.4,0.102]
["bitfinex","ETHUSD",1760532888327,2.485,4100.6,4100.4,0.102]
["bitfinex","ETHUSD",1760532890048,2.485,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760532891248,2.485,4100.6,4100.5,2.44072698]
["bitfinex","ETHUSD",1760532891636,2.485,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532891816,2.485,4100.6,4100.5,2.44072698]
["bitfinex","ETHUSD",1760532893046,0.3595,4101.5,4100.5,0.002]
["bitfinex","ETHUSD",1760532893247,1.728,4101.3,4100.5,2.44072053]
["bitfinex","ETHUSD",1760532893419,1.728,4101.3,4100.5,0.002]
["bitfinex","ETHUSD",1760532893934,1.728,4101.3,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532894168,0.1239,4101.2,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532894336,0.1239,4101.2,4100.6,2.43864769]
["bitfinex","ETHUSD",1760532895074,0.1239,4101.2,4100.5,0.002]
["bitfinex","ETHUSD",1760532895075,0.1239,4101.2,4100.7,2.43860513]
["bitfinex","ETHUSD",1760532895381,0.1239,4101.1,4100.7,2.43860513]
["bitfinex","ETHUSD",1760532895579,2.485,4101.0,4100.7,2.43860513]
["bitfinex","ETHUSD",1760532895973,2.6089,4101.0,4100.7,2.43860513]
["bitfinex","ETHUSD",1760532896144,2.485,4101.0,4100.6,2.43865231]
["bitfinex","ETHUSD",1760532896345,2.485,4101.0,4100.5,1.73]
["bitfinex","ETHUSD",1760532896346,2.485,4101.0,4100.5,4.16872538]
["bitfinex","ETHUSD",1760532896546,2.485,4101.0,4100.8,2.43853399]
["bitfinex","ETHUSD",1760532896774,2.485,4101.0,4100.7,2.4385594]
["bitfinex","ETHUSD",1760532897081,2.485,4101.0,4100.5,4.16872538]
["bitfinex","ETHUSD",1760532897374,2.485,4101.0,4100.7,2.43858885]
["bitfinex","ETHUSD",1760532897673,2.485,4101.0,4100.8,2.43854808]
["bitfinex","ETHUSD",1760532897845,2.485,4101.0,4100.7,2.43856966]
["bitfinex","ETHUSD",1760532898187,2.485,4101.0,4100.5,2.44066883]
["bitfinex","ETHUSD",1760532898344,0.344,4100.9,4100.6,2.43865182]
["bitfinex","ETHUSD",1760532898760,0.3432,4100.9,4100.6,2.43865182]
["bitfinex","ETHUSD",1760532899076,0.3432,4100.9,4100.7,2.43860572]
["bitfinex","ETHUSD",1760532899652,0.1216,4100.7,4100.5,0.002]
["bitfinex","ETHUSD",1760532899862,2.485,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532900575,4.92366751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532900783,2.485,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532900951,2.6199,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532901477,2.99638,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532902096,0.001,4101.5,4100.6,2.43866751]
["bitfinex","ETHUSD",1760532902381,1.099,4100.6,4100.5,2.90812698]
["bitfinex","ETHUSD",1760532902584,2.665,4100.6,4100.5,2.44072698]
["bitfinex","ETHUSD",1760532903859,2.7999,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532904068,7.26856751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532904757,17.26411851,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532904959,16.46411851,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532905793,8.35331751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532905958,10.83831751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532906700,14.63874151,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532906905,14.32274151,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532907263,10.17874551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532907458,10.31364551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532907762,16.89549351,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532908790,19.57347951,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532909322,18.33460551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532909706,29.36452251,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532909901,27.88718051,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532910817,6.33616751,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532911014,25.71879451,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532911388,25.19627651,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532911786,38.82116751,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532913800,19.19553251,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532914007,12.25525951,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532914891,36.22341951,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532915212,31.72932551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532915587,28.35241251,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532915818,26.84107851,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532916132,22.53059251,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532916330,21.29309251,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532916495,19.69792451,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532916702,19.36728551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532916892,13.52640551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532917094,11.52640551,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532917511,14.99591206,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532917916,16.06531506,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532918121,15.40287906,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532918891,16.62157006,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532919096,15.91718906,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532919597,12.62234851,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532919990,29.54785751,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532920194,29.68365751,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532920394,33.28806406,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532921091,19.06489806,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532921422,3.83966751,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532921722,8.05266751,4100.6,4100.5,0.4653]
["bitfinex","ETHUSD",1760532921926,5.312,4100.6,4100.5,0.4653]
["bitfinex","ETHUSD",1760532922290,5.26486751,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532922694,13.79970851,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532923023,13.93710851,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532923521,16.42210851,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532923726,12.83348451,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532924223,12.97088451,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532924625,34.01348151,4100.6,4100.5,0.012]
["bitfinex","ETHUSD",1760532925197,34.01348151,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532925630,37.31716051,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532926209,36.47778051,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532926402,32.19496851,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532926630,32.45414651,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532927719,32.45415351,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532928112,20.56314006,4100.6,4100.5,1e-08]
["bitfinex","ETHUSD",1760532928313,20.56314006,4100.6,4100.5,0.00200001]
["bitfinex","ETHUSD",1760532928610,20.56414006,4100.6,4100.5,0.00200001]
["bitfinex","ETHUSD",1760532928813,24.10684006,4100.6,4100.5,0.00200001]
["bitfinex","ETHUSD",1760532929018,22.21866606,4100.6,4100.5,0.00200001]
["bitfinex","ETHUSD",1760532929828,33.58707906,4100.6,4100.5,0.00200001]
["bitfinex","ETHUSD",1760532930134,26.79065198,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532930314,27.42425198,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532930515,27.56165198,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532930718,28.57433798,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532930917,26.50606798,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532931255,25.26734598,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532931741,13.06177853,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532932306,4.16672698,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532932538,11.05547298,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532932942,14.62422498,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532933627,14.62422498,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532933846,15.92839298,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532934135,12.42693198,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532934440,10.03193198,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532934638,7.75072698,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532938039,5.312,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532938534,7.75072698,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532939538,5.312,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532939929,7.75072698,4100.5,4100.4,0.45330001]
["bitfinex","ETHUSD",1760532940266,7.75072698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532940472,7.75072698,4100.5,4100.4,0.46910001]
["bitfinex","ETHUSD",1760532941127,5.312,4100.5,4100.4,0.46910001]
["bitfinex","ETHUSD",1760532941962,7.75072698,4100.5,4100.4,0.46910001]
["bitfinex","ETHUSD",1760532942649,5.312,4100.5,4100.4,0.46910001]
["bitfinex","ETHUSD",1760532944470,2.827,4100.5,4100.4,0.46910001]
["bitfinex","ETHUSD",1760532944692,3.584,4100.5,4100.4,2.90788646]
["bitfinex","ETHUSD",1760532944893,0.001,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760532945049,0.001,4100.6,4100.5,2.90782698]
["bitfinex","ETHUSD",1760532945050,3.585,4100.6,4100.5,2.90782698]
["bitfinex","ETHUSD",1760532945246,3.585,4100.6,4100.5,0.4691]
["bitfinex","ETHUSD",1760532945483,3.585,4100.6,4100.5,2.90782698]
["bitfinex","ETHUSD",1760532945780,3.5842,4100.6,4100.5,2.90782698]
["bitfinex","ETHUSD",1760532946298,3.5842,4100.6,4100.5,0.4691]
["bitfinex","ETHUSD",1760532946801,3.5842,4100.6,4100.5,2.90782698]
["bitfinex","ETHUSD",1760532951999,1.0992,4100.6,4100.5,3.46449359]
["bitfinex","ETHUSD",1760532952183,3.2382,4100.6,4100.5,3.46449359]
["bitfinex","ETHUSD",1760532953098,3.2382,4100.6,4100.5,6.46697769]
["bitfinex","ETHUSD",1760532953299,3.2382,4100.6,4100.5,3.46449359]
["bitfinex","ETHUSD",1760532954082,3.2382,4100.6,4100.5,5.19249359]
["bitfinex","ETHUSD",1760532959638,0.001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760532959785,0.001,4101.1,4101.0,2.68227261]
["bitfinex","ETHUSD",1760532960125,0.001,4101.1,4101.0,3.14857261]
["bitfinex","ETHUSD",1760532960541,0.001,4101.1,4101.0,6.15105671]
["bitfinex","ETHUSD",1760532961024,2.132,4101.1,4101.0,6.15105671]
["bitfinex","ETHUSD",1760532963120,0.001,4101.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760532963329,0.001,4101.4,4101.3,6.99663212]
["bitfinex","ETHUSD",1760532963534,0.1317,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760532963886,0.1216,4102.7,4102.3,2.43760233]
["bitfinex","ETHUSD",1760532964081,2.483,4102.6,4102.5,2.43753523]
["bitfinex","ETHUSD",1760532964285,0.1216,4102.3,4101.4,2.43819183]
["bitfinex","ETHUSD",1760532964485,0.1216,4101.9,4101.5,0.38267886]
["bitfinex","ETHUSD",1760532964685,2.483,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760532965597,2.483,4101.8,4101.7,2.9043135]
["bitfinex","ETHUSD",1760532967302,2.483,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760532967502,2.483,4101.8,4101.7,2.9043135]
["bitfinex","ETHUSD",1760532967820,2.483,4101.8,4101.7,3.73279719]
["bitfinex","ETHUSD",1760532968894,2.483,4101.8,4101.7,3.26649719]
["bitfinex","ETHUSD",1760532969314,1.098,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760532969493,1.2196,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760532970593,3.7026,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760532971127,3.8343,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760532971316,3.7026,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760532972234,3.8343,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760532975310,3.8343,4102.2,4101.3,0.1216]
["bitfinex","ETHUSD",1760532975311,6.8367841,4102.2,4101.3,0.1216]
["bitfinex","ETHUSD",1760532975622,6.7151841,4102.2,4100.8,0.1216]
["bitfinex","ETHUSD",1760532975825,6.7151841,4102.2,4100.5,0.002]
["bitfinex","ETHUSD",1760532975826,3.0024841,4101.6,4101.0,2.43841618]
["bitfinex","ETHUSD",1760532976014,0.1216,4101.0,4100.5,0.002]
["bitfinex","ETHUSD",1760532976192,2.482,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760532976995,2.8365,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760532978446,2.8365,4100.9,4100.5,0.002]
["bitfinex","ETHUSD",1760532978613,0.1216,4100.6,4100.5,2.44072698]
["bitfinex","ETHUSD",1760532978807,0.2454,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532979526,3.58,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532979911,3.58,4100.6,4100.5,2.44072698]
["bitfinex","ETHUSD",1760532987734,3.7059,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532987945,4.09957,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532988106,4.09957,4100.6,4100.5,2.44072698]
["bitfinex","ETHUSD",1760532988848,4.09957,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532989062,6.53823751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532989642,8.26623751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532990334,18.09211351,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532990848,17.38246751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532991351,14.34028751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532992143,8.26623751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532992341,16.62441451,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532993010,16.02935851,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532993212,16.60797451,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532993557,17.12865861,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532993711,14.12617451,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532994139,5.78443751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532994340,21.75432761,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532994850,24.23632761,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532995012,24.35597534,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532995345,39.43133034,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532995672,38.19383034,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532996340,38.30374134,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760532996522,34.92192698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532996724,35.18755698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532996929,35.31265698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532997539,38.9180959,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760532997740,35.03816582,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760532997947,37.68330082,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760532998114,37.80840082,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760532998315,39.17661782,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760532998515,38.96446982,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760532999318,38.99627282,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760532999720,31.91081882,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533000462,34.91081382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533001422,29.83492182,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533001831,27.21467682,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533002441,30.92324182,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533002817,29.68574182,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533003423,11.40677382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533003623,29.79566282,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533003823,29.53580682,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533004451,31.03131982,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533004854,29.79381982,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533005455,28.71861882,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533006931,19.84802482,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533007530,12.38067382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533007731,38.32303382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533008040,30.91823582,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533008551,30.93959382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533008754,21.78084682,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533009662,21.05885382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533010460,16.53902182,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533010681,18.33341582,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533010864,12.38067382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533011028,11.40759892,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533011233,13.84656382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533011538,13.84656382,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533011742,14.27653682,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533011947,11.74707382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533012150,13.83938982,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533012350,7.794986,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533012550,10.2244579,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533012743,5.70267,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533013346,8.1416349,4100.1,4100.0,0.4317]
["bitfinex","ETHUSD",1760533014641,16.5939839,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533014873,28.13833482,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533015175,24.67932482,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533015665,23.44182482,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533015868,24.66931482,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533016270,24.66851482,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533016860,27.16254682,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533017443,26.18051782,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533017660,26.81411782,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533017849,26.92403582,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533018771,23.98242182,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533018967,25.92281882,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533019478,25.56418382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533019981,29.32381282,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533020783,29.19871282,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533020982,18.93785982,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533022085,0.001,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1760533022290,1.099,4100.1,4100.0,0.4608]
["bitfinex","ETHUSD",1760533022463,1.099,4100.1,4100.0,2.89982439]
["bitfinex","ETHUSD",1760533022654,3.581,4100.1,4100.0,2.59907363]
["bitfinex","ETHUSD",1760533022855,3.581,4100.1,4100.0,3.10309491]
["bitfinex","ETHUSD",1760533023676,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533024083,3.582,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533024689,3.582,4100.3,4100.2,2.89770541]
["bitfinex","ETHUSD",1760533032065,0.001,4100.3,4100.2,2.89770541]
["bitfinex","ETHUSD",1760533032297,3.581,4100.3,4100.2,3.4941362]
["bitfinex","ETHUSD",1760533033764,3.581,4100.3,4100.0,0.50402128]
["bitfinex","ETHUSD",1760533033963,0.1216,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760533034900,0.1216,4100.2,4100.1,2.9117649]
["bitfinex","ETHUSD",1760533035897,0.1216,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760533036518,0.1216,4100.2,4100.1,2.9117649]
["bitfinex","ETHUSD",1760533036869,0.1216,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760533037079,0.5389,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760533038122,0.4173,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533038277,4.5842649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533038485,15.4695839,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533038678,12.4299989,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533039018,10.6924659,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533039379,10.1557629,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533039577,5.2178649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533039780,2.1445,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533039975,8.1624649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533041012,5.7235,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533041214,8.1624649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533042495,11.76790382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533043786,10.03990382,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533044183,3.579,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533044387,0.1216,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760533044615,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533044806,3.58,4100.3,4100.2,3.20327595]
["bitfinex","ETHUSD",1760533045505,0.001,4100.3,4100.2,3.20327595]
["bitfinex","ETHUSD",1760533045716,3.58,4100.3,4100.2,3.20327595]
["bitfinex","ETHUSD",1760533047005,3.58,4100.3,4100.2,2.73047595]
["bitfinex","ETHUSD",1760533047607,3.58,4100.3,4100.2,3.20327595]
["bitfinex","ETHUSD",1760533048923,3.58,4100.3,4100.2,2.73047595]
["bitfinex","ETHUSD",1760533049427,3.58,4100.3,4100.2,3.20327595]
["bitfinex","ETHUSD",1760533049721,3.58,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533050318,3.58,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1760533050529,3.58,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533051090,3.58,4100.3,4100.2,2.91170541]
["bitfinex","ETHUSD",1760533052432,3.58,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533054396,0.1216,4100.2,4100.1,2.43895434]
["bitfinex","ETHUSD",1760533055532,0.1216,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760533055697,0.82776,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533055900,0.1216,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760533056230,0.4576,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533057134,2.8965649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760533057337,1.099,4100.1,4100.0,2.91382439]
["bitfinex","ETHUSD",1760533057634,3.578,4100.1,4100.0,2.91382439]
["bitfinex","ETHUSD",1760533057834,3.578,4100.1,4100.0,3.44931676]
["bitfinex","ETHUSD",1760533059633,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533059819,3.579,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533060212,3.579,4100.3,4100.2,2.88610541]
["bitfinex","ETHUSD",1760533062931,3.579,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533063513,3.5782,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533064311,3.5782,4100.3,4100.2,2.98064763]
["bitfinex","ETHUSD",1760533065443,3.5782,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533076267,4.0056,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533077172,4.0056,4100.3,4100.1,2.4389649]
["bitfinex","ETHUSD",1760533077470,0.4274,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760533080572,3.5782,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533080771,4.0056,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533080951,3.5782,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760533081672,1.0992,4100.3,4100.2,5.91151006]
["bitfinex","ETHUSD",1760533081963,3.6988,4100.3,4100.2,6.7581331]
["bitfinex","ETHUSD",1760533082182,0.1218,4100.3,4100.2,6.7581331]
["bitfinex","ETHUSD",1760533082357,3.6988,4100.3,4100.2,6.7581331]
["bitfinex","ETHUSD",1760533083513,3.6988,4100.3,4100.2,3.75632845]
["bitfinex","ETHUSD",1760533083686,3.6988,4100.3,4100.2,3.7807175]
["bitfinex","ETHUSD",1760533083971,3.5772,4100.3,4100.2,6.78252215]
["bitfinex","ETHUSD",1760533084180,0.0002,4100.3,4100.2,10.39353775]
["bitfinex","ETHUSD",1760533084379,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760533084675,0.001,4101.2,4101.0,0.6336]
["bitfinex","ETHUSD",1760533084893,0.001,4102.2,4101.7,2.4380135]
["bitfinex","ETHUSD",1760533085055,1.1,4101.8,4101.7,2.46239363]
["bitfinex","ETHUSD",1760533085245,1.1,4101.8,4101.7,5.93499828]
["bitfinex","ETHUSD",1760533085443,1.1,4101.8,4101.7,3.74612258]
["bitfinex","ETHUSD",1760533085876,3.545,4101.8,4101.7,3.27532258]
["bitfinex","ETHUSD",1760533086446,3.545,4101.8,4101.7,3.74612258]
["bitfinex","ETHUSD",1760533086882,3.5772,4101.8,4101.7,3.74612258]
["bitfinex","ETHUSD",1760533087086,0.0002,4101.8,4101.7,3.77050271]
["bitfinex","ETHUSD",1760533087385,3.5772,4101.8,4101.7,3.77050271]
["bitfinex","ETHUSD",1760533087585,3.5772,4101.8,4101.7,3.74612258]
["bitfinex","ETHUSD",1760533089107,0.0002,4101.8,4101.7,5.47412258]
["bitfinex","ETHUSD",1760533089259,1.098,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760533089453,1.098,4102.1,4102.0,3.94362234]
["bitfinex","ETHUSD",1760533090191,0.001,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760533090369,2.604,4102.2,4102.1,4.66315352]
["bitfinex","ETHUSD",1760533090688,2.604,4102.2,4102.1,4.16577577]
["bitfinex","ETHUSD",1760533090999,2.604,4102.2,4102.1,4.63877577]
["bitfinex","ETHUSD",1760533091290,3.576,4102.2,4102.1,5.47160558]
["bitfinex","ETHUSD",1760533091899,0.001,4102.2,4102.1,5.47160558]
["bitfinex","ETHUSD",1760533092192,3.576,4102.2,4102.1,5.47160558]
["bitfinex","ETHUSD",1760533092795,1.098,4102.2,4102.1,5.47160558]
["bitfinex","ETHUSD",1760533092990,1.099,4102.4,4102.2,2.43771634]
["bitfinex","ETHUSD",1760533093193,1.099,4102.3,4102.2,3.67091298]
["bitfinex","ETHUSD",1760533093567,0.001,4102.3,4102.2,4.14391298]
["bitfinex","ETHUSD",1760533093802,1.099,4102.3,4102.2,4.14391298]
["bitfinex","ETHUSD",1760533094301,3.576,4102.3,4102.2,3.79251298]
["bitfinex","ETHUSD",1760533095295,3.576,4102.3,4102.2,4.26551298]
["bitfinex","ETHUSD",1760533095692,0.001,4102.3,4102.2,4.26551298]
["bitfinex","ETHUSD",1760533095897,3.576,4102.3,4102.2,4.26551298]
["bitfinex","ETHUSD",1760533096097,3.576,4102.3,4102.2,3.79251298]
["bitfinex","ETHUSD",1760533097205,3.575,4102.3,4102.2,3.79251298]
["bitfinex","ETHUSD",1760533097911,4.0296,4102.3,4102.2,3.79251298]
["bitfinex","ETHUSD",1760533099317,3.575,4102.3,4102.2,3.79251298]
["bitfinex","ETHUSD",1760533103774,4.0296,4102.3,4102.2,2.55931634]
["bitfinex","ETHUSD",1760533104184,3.575,4102.3,4102.2,2.55931634]
["bitfinex","ETHUSD",1760533104475,3.575,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760533104476,3.6966,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760533104702,1.099,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760533105012,3.575,4102.3,4102.2,2.43771634]
["bitfinex","ETHUSD",1760533105172,3.575,4102.3,4102.2,3.22851082]
["bitfinex","ETHUSD",1760533105375,1e-08,4102.7,4102.2,3.22851082]
["bitfinex","ETHUSD",1760533105616,1e-08,4102.7,4102.6,12.62040224]
["bitfinex","ETHUSD",1760533105772,1.71400001,4102.7,4102.6,12.62040224]
["bitfinex","ETHUSD",1760533106072,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760533106275,0.001,4102.8,4102.7,7.06886116]
["bitfinex","ETHUSD",1760533106902,0.4498,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533107105,4.0228,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533107996,4.0228,4104.2,4103.1,0.73288798]
["bitfinex","ETHUSD",1760533108349,4.0228,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533110515,4.022,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533111403,0.2209,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760533111602,3.6499,4104.4,4104.2,2.43651497]
["bitfinex","ETHUSD",1760533111799,3.6499,4104.4,4103.2,0.473]
["bitfinex","ETHUSD",1760533112000,0.2209,4104.4,4103.2,0.473]
["bitfinex","ETHUSD",1760533112209,3.573,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760533112718,4.0197,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760533114311,3.573,4104.3,4104.2,0.42921011]
["bitfinex","ETHUSD",1760533114516,3.573,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760533114687,4.0175,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760533115088,3.573,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760533115984,4.0175,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760533116189,4.0175,4104.3,4103.4,5.43282819]
["bitfinex","ETHUSD",1760533116402,0.1216,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533116797,0.5661,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533119836,0.1216,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533121533,0.1226,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533122118,0.1226,4104.2,4104.1,3.00684776]
["bitfinex","ETHUSD",1760533122311,3.6946,4104.2,4104.1,3.09583891]
["bitfinex","ETHUSD",1760533122511,3.6946,4104.2,4104.1,3.55363891]
["bitfinex","ETHUSD",1760533122803,0.1226,4104.2,4104.1,3.55363891]
["bitfinex","ETHUSD",1760533123139,1.822,4104.2,4104.1,3.55363891]
["bitfinex","ETHUSD",1760533123433,1.822,4104.2,4104.1,2.98333891]
["bitfinex","ETHUSD",1760533124935,1.822,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533125134,2.2521,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533125543,2.3737,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533126507,1.9436,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533127213,2.3737,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533127809,1.822,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533128010,2.2521,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533128224,3.573,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533128420,3.573,4104.2,4104.1,2.91871363]
["bitfinex","ETHUSD",1760533129046,3.573,4104.2,4104.1,2.89434776]
["bitfinex","ETHUSD",1760533129807,3.573,4104.2,4104.1,2.43654776]
["bitfinex","ETHUSD",1760533130311,3.9991,4104.2,4103.8,2.43673334]
["bitfinex","ETHUSD",1760533130520,0.2128,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760533130944,3.9969,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533131251,3.573,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533131425,3.9938,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533132434,0.4228,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533132607,3.9948,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533132812,3.9948,4104.2,4102.8,0.5774]
["bitfinex","ETHUSD",1760533133050,3.573,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533133725,3.9948,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533134155,3.994,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533134451,3.5722,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533135260,3.5712,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533135642,3.993,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533136531,3.993,4104.2,4103.9,2.43669521]
["bitfinex","ETHUSD",1760533136759,3.5712,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533137229,3.993,4104.2,4103.0,2.90874104]
["bitfinex","ETHUSD",1760533137428,3.571,4104.1,4103.1,0.35026258]
["bitfinex","ETHUSD",1760533137633,3.571,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533138063,0.1216,4104.0,4103.1,0.47186258]
["bitfinex","ETHUSD",1760533138268,3.9928,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533138466,3.9928,4104.1,4103.1,0.47186258]
["bitfinex","ETHUSD",1760533138666,3.9928,4104.1,4103.9,2.43670049]
["bitfinex","ETHUSD",1760533138872,0.4218,4104.0,4103.9,2.43670049]
["bitfinex","ETHUSD",1760533140237,3.571,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533140978,3.9928,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533141771,3.571,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533142344,0.0002,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533142586,3.5712,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533142968,0.0002,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533143285,3.993,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533143855,3.5712,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533144236,3.5712,4104.2,4104.0,2.43662832]
["bitfinex","ETHUSD",1760533144443,0.5434,4104.1,4104.0,2.43662832]
["bitfinex","ETHUSD",1760533145164,0.1216,4104.1,4104.0,2.43662832]
["bitfinex","ETHUSD",1760533145538,0.1216,4104.1,4104.0,2.92416761]
["bitfinex","ETHUSD",1760533145741,3.6926,4104.1,4104.0,3.39566761]
["bitfinex","ETHUSD",1760533145970,0.1216,4104.1,4104.0,3.39566761]
["bitfinex","ETHUSD",1760533146170,0.0002,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533146345,3.5712,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533146553,3.5712,4104.2,4104.1,3.2165398]
["bitfinex","ETHUSD",1760533146742,3.5712,4104.2,4104.1,3.6880398]
["bitfinex","ETHUSD",1760533147752,3.5712,4104.2,4104.1,3.2165398]
["bitfinex","ETHUSD",1760533148341,3.5712,4104.2,4104.1,3.6880398]
["bitfinex","ETHUSD",1760533150777,3.5712,4104.2,4104.1,3.2165398]
["bitfinex","ETHUSD",1760533151450,3.9946,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760533151655,3.5712,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533153941,3.9946,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760533156172,3.9946,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760533156352,0.4225,4104.1,4103.9,2.43670654]
["bitfinex","ETHUSD",1760533156678,3.5712,4104.2,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533156886,3.5712,4104.2,4104.0,2.43661239]
["bitfinex","ETHUSD",1760533157262,0.4225,4104.1,4104.0,2.43661239]
["bitfinex","ETHUSD",1760533157583,0.4217,4104.1,4104.0,2.43661239]
["bitfinex","ETHUSD",1760533161679,3.5712,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760533161996,0.1216,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760533162197,3.57,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533165071,3.9917,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533165801,0.4217,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533166003,3.9917,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533167203,3.9917,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1760533167409,0.2159,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533167787,0.6376,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533169214,4.2076,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533179311,6.64430654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533179689,4.2076,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533179897,4.46771,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533180831,8.63241654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533180990,20.88245824,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533181387,19.56526301,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533182189,19.00384301,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533182831,19.63744301,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533183003,30.39036001,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533183205,19.02881101,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533183406,17.89526701,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533183747,14.92308001,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533184039,16.93989101,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533184591,12.26349501,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533185750,7.23034254,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533185948,5.55811,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533186096,1.98811,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533186296,5.55811,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533186920,3.57,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533190730,0.001,4104.1,4103.8,2.43874504]
["bitfinex","ETHUSD",1760533190906,1.098,4103.9,4103.8,0.4438]
["bitfinex","ETHUSD",1760533191326,1.098,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533191735,0.001,4104.1,4103.8,2.88056592]
["bitfinex","ETHUSD",1760533191926,0.001,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533192130,3.571,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760533192325,3.571,4104.1,4104.0,2.87844717]
["bitfinex","ETHUSD",1760533192516,0.001,4104.1,4104.0,2.87844717]
["bitfinex","ETHUSD",1760533192717,3.571,4104.1,4104.0,2.87844717]
["bitfinex","ETHUSD",1760533197169,0.1216,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760533198326,0.1216,4104.0,4103.8,2.43875965]
["bitfinex","ETHUSD",1760533198557,0.1216,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760533198953,0.1216,4104.0,4103.8,2.43874349]
["bitfinex","ETHUSD",1760533200165,0.1216,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760533200527,0.5449,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760533200766,0.53319,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760533200985,0.6425,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533201260,3.07920654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533202558,0.6425,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533202862,4.2115,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533203060,4.45921,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533203428,6.89591654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533203850,0.24771,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533204050,3.81671,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533204467,3.81591,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533204651,6.25261654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533204828,6.68291654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533205027,3.11391654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533205252,6.89521654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533205452,11.48539154,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533205760,9.25221554,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533209300,9.33728854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533209453,4.42421654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533209652,4.02821,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533210457,4.45631,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533210866,6.89301654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533211066,22.38721654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533212386,37.24995854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533212587,31.62188754,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533212885,23.50225854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533213190,11.90430454,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533213394,1.728,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533213623,7.73370654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533214121,7.73470654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533215095,5.298,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533215294,7.73470654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533216111,4.16570654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533216304,7.73470654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533216507,21.71277354,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533216833,16.59167754,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533217341,19.58995601,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533217727,21.17539901,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533217908,14.56950901,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533218792,15.00848101,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533218992,14.04078601,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533219226,11.81848501,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533219436,13.93893001,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533220026,14.39083001,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533223626,11.60003754,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533223847,11.21071354,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533224421,7.64171354,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533224623,7.73370654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533224823,4.16570654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533225020,1.729,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533225231,5.297,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533225458,7.73370654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533227944,10.77144854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533228257,10.77064854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533228870,10.99014854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533229546,7.42214854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533229743,10.99014854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533232326,11.62374854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533233063,14.62202701,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533233678,8.14222854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533233966,11.83142854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533234456,9.12820654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533234660,19.17926754,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533235567,23.98211554,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533236643,38.07343254,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533236844,36.84518654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533237063,40.09464509,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533237670,16.34049809,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533238033,12.77249809,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533238232,16.34049809,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533238665,33.78611509,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533238871,31.69141809,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533239570,27.47503809,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533239746,15.30305854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533239947,12.51953754,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533240134,12.12163654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533240336,6.85094854,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533240534,4.79850654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533240759,10.99259454,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533240962,0.001,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533241264,0.001,4103.9,4103.8,0.4368]
["bitfinex","ETHUSD",1760533241479,3.569,4103.9,4103.8,0.4368]
["bitfinex","ETHUSD",1760533241842,1.099,4103.9,4103.8,0.4368]
["bitfinex","ETHUSD",1760533242071,3.569,4103.9,4103.8,0.4368]
["bitfinex","ETHUSD",1760533242835,0.001,4103.9,4103.8,0.4368]
["bitfinex","ETHUSD",1760533243067,3.569,4103.9,4103.8,0.4368]
["bitfinex","ETHUSD",1760533243438,6.00570654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533243688,20.84350877,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533243886,21.28160877,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533244186,22.11980877,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533244694,40.01741577,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533244911,37.5461974,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533245058,36.3086974,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533245460,34.1640024,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533246072,36.6340024,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533246723,39.2259284,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533247581,38.2273354,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760533247990,34.79836592,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1760533248182,32.66391269,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533248372,28.21129369,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533248700,31.24713569,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533248903,30.23131469,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533249303,26.32967969,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533249510,25.75564169,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533249804,37.40889769,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533249985,26.97062769,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533250676,33.01418069,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533251484,29.11821146,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533251697,42.03507269,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760533252519,19.94339904,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533252729,32.49400527,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533253025,31.25803127,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533253636,12.03731027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533253932,31.86159327,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533254717,12.03731027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533254888,33.92336027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533255190,36.11936027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533255386,27.71996627,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533255835,31.26663227,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533256129,28.98925227,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533256288,28.09231127,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533256486,24.83083327,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533256902,27.81302827,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533257504,25.59367327,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533257823,28.45898127,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533258029,27.82538127,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533258198,28.45898127,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533258708,26.71286727,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533258910,21.97422127,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533259122,17.61201227,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533259434,13.27924304,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533259639,12.81669204,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533259939,16.95203204,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533260423,16.95203204,4103.0,4102.9,0.432]
["bitfinex","ETHUSD",1760533260424,10.77535204,4103.0,4102.9,0.432]
["bitfinex","ETHUSD",1760533260823,6.17475204,4103.0,4102.9,0.432]
["bitfinex","ETHUSD",1760533261022,17.33662104,4103.0,4102.9,0.432]
["bitfinex","ETHUSD",1760533261332,17.33662104,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533261333,22.30189027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533261703,21.66829027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533261902,22.30189027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533262102,31.95869527,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533263006,12.03051027,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533263226,37.78087627,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760533264020,34.79931634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533264224,40.41211357,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533264426,19.22976857,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533265148,21.65003757,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533265733,15.85044857,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533265935,16.50894857,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533266113,12.26328557,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533266330,24.35650657,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533266526,19.77452257,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533266747,17.77452257,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533267146,9.02955334,4102.2,4102.1,0.5445]
["bitfinex","ETHUSD",1760533267345,10.68043334,4102.2,4102.1,0.5445]
["bitfinex","ETHUSD",1760533267546,24.76660134,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533267752,23.52910134,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533268138,27.88027057,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533268345,29.86851657,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533268716,29.41331657,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533268951,29.86851657,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533269250,12.71848557,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533269450,29.78764757,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533270360,30.32717957,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533271421,31.39710957,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533272023,31.4949245,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533272357,12.8163005,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533272555,27.5832395,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533273060,24.3181235,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533273460,28.1112755,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533274551,38.2876275,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533274867,26.3859865,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533275171,26.3851865,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533275563,36.1658305,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533275943,34.8979205,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533276160,32.3855435,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533276668,37.7029905,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533277070,38.08537157,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533277271,36.98737157,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760533277444,35.64874373,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760533277645,39.49283473,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760533277842,0.6336,4101.2,4100.8,0.002]
["bitfinex","ETHUSD",1760533278150,34.80008911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533278547,5.25888911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533278739,35.35673969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533279169,27.96559469,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533279344,27.57168669,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533279740,34.12774169,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533279947,31.78161169,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533280159,31.07194569,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533280877,35.35673969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533281375,33.56265969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533281676,31.49021169,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533281875,27.21141169,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533282239,27.00476969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533282869,29.12899169,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533283876,35.35673969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533284073,34.00062269,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533284466,32.24784369,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533284661,31.18545169,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533284856,33.80214369,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533285058,36.00014369,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533285445,35.57852269,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533285981,35.65192469,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533286847,37.55473969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533287378,35.35673969,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760533287688,35.35673969,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760533287854,36.01853668,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760533288181,36.48854568,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760533288685,36.96894099,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760533288850,37.99344099,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760533289678,38.45224099,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760533289880,12.10555099,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760533290085,0.6336,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760533290256,29.947524,4100.0,4099.6,0.002]
["bitfinex","ETHUSD",1760533290597,25.86857639,4099.2,4098.7,0.4621]
["bitfinex","ETHUSD",1760533290753,27.93608039,4099.2,4098.8,0.4601]
["bitfinex","ETHUSD",1760533290954,24.72223939,4099.2,4098.8,0.4601]
["bitfinex","ETHUSD",1760533291376,25.18233939,4099.2,4098.8,0.4601]
["bitfinex","ETHUSD",1760533291982,27.18233939,4099.2,4098.8,0.4601]
["bitfinex","ETHUSD",1760533293066,30.23642039,4099.2,4098.8,0.4601]
["bitfinex","ETHUSD",1760533293485,30.23642039,4099.2,4098.7,0.002]
["bitfinex","ETHUSD",1760533293856,30.69492039,4099.2,4098.7,0.002]
["bitfinex","ETHUSD",1760533294057,33.07333846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760533294362,41.16730769,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760533294689,41.63080769,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760533295081,43.82880769,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760533295278,42.72980769,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760533295478,3.07393383,4097.8,4097.7,0.4601]
["bitfinex","ETHUSD",1760533295705,2.44057207,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760533295877,31.6484613,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760533296195,39.0301083,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760533297211,41.2806413,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760533297412,38.2814103,4097.4,4097.3,0.002]
["bitfinex","ETHUSD",1760533298192,3.07441034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760533298404,35.62541657,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760533298616,37.35261657,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760533298827,37.35261657,4097.0,4096.0,0.2167]
["bitfinex","ETHUSD",1760533298828,37.81581657,4097.0,4096.0,0.6768]
["bitfinex","ETHUSD",1760533298988,27.58768346,4095.8,4095.7,0.2167]
["bitfinex","ETHUSD",1760533299180,30.23008346,4095.8,4095.7,0.2167]
["bitfinex","ETHUSD",1760533299493,30.23008346,4095.8,4095.4,0.6768]
["bitfinex","ETHUSD",1760533299494,23.1549983,4095.5,4095.4,0.6768]
["bitfinex","ETHUSD",1760533299695,24.7484983,4095.5,4095.4,0.6768]
["bitfinex","ETHUSD",1760533300041,19.8020113,4095.5,4095.4,0.2167]
["bitfinex","ETHUSD",1760533300197,7.2743043,4095.5,4095.4,0.2167]
["bitfinex","ETHUSD",1760533300393,17.0864723,4095.5,4095.4,0.2167]
["bitfinex","ETHUSD",1760533300604,2.4419428,4095.1,4095.0,0.4601]
["bitfinex","ETHUSD",1760533300918,8.50098944,4095.0,4094.9,0.2217]
["bitfinex","ETHUSD",1760533301316,18.22723244,4095.0,4094.9,0.6499]
["bitfinex","ETHUSD",1760533302186,19.92373244,4095.0,4094.9,0.6499]
["bitfinex","ETHUSD",1760533302717,18.22723244,4095.0,4094.9,0.6499]
["bitfinex","ETHUSD",1760533302920,16.92080344,4095.0,4094.9,0.6499]
["bitfinex","ETHUSD",1760533303514,10.81908844,4095.0,4094.9,0.6519]
["bitfinex","ETHUSD",1760533303933,7.73807744,4095.0,4094.9,0.6519]
["bitfinex","ETHUSD",1760533304331,8.48696644,4095.0,4094.9,0.6519]
["bitfinex","ETHUSD",1760533304505,9.99426644,4095.0,4094.9,0.6519]
["bitfinex","ETHUSD",1760533304706,9.65867444,4095.0,4094.9,0.6519]
["bitfinex","ETHUSD",1760533304945,1.1,4096.7,4094.9,0.6519]
["bitfinex","ETHUSD",1760533305128,1.1,4096.7,4094.9,0.2237]
["bitfinex","ETHUSD",1760533305311,5.58581783,4096.6,4095.4,2.44175366]
["bitfinex","ETHUSD",1760533305511,2.44109683,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533305719,1.1,4096.7,4096.5,0.1689]
["bitfinex","ETHUSD",1760533305720,1.1,4096.7,4096.5,0.5971]
["bitfinex","ETHUSD",1760533305922,1.1,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533306113,3.571,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533306514,6.01204867,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533306935,6.01204867,4096.6,4096.5,0.5971]
["bitfinex","ETHUSD",1760533307136,1.1,4096.7,4096.5,0.5971]
["bitfinex","ETHUSD",1760533307314,3.572,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533307513,6.01304867,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533307729,17.28949867,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533308065,17.48425267,4096.6,4096.5,0.1689]
["bitfinex","ETHUSD",1760533308359,17.48425267,4096.6,4096.0,0.5971]
["bitfinex","ETHUSD",1760533308360,2.44129969,4096.2,4096.0,0.5971]
["bitfinex","ETHUSD",1760533308635,4.91234664,4096.1,4096.0,0.1689]
["bitfinex","ETHUSD",1760533308840,12.89147064,4096.1,4096.0,0.1689]
["bitfinex","ETHUSD",1760533309040,2.44175763,4095.5,4095.2,0.4282]
["bitfinex","ETHUSD",1760533309338,2.44182355,4095.3,4095.2,0.4282]
["bitfinex","ETHUSD",1760533309503,21.30393355,4095.3,4095.2,0.4282]
["bitfinex","ETHUSD",1760533309708,2.4419428,4095.1,4095.0,0.1689]
["bitfinex","ETHUSD",1760533310321,2.4419428,4095.1,4095.0,0.5971]
["bitfinex","ETHUSD",1760533310322,4.1699428,4095.1,4095.0,0.5971]
["bitfinex","ETHUSD",1760533310638,2.4419428,4095.1,4095.0,0.5971]
["bitfinex","ETHUSD",1760533311306,6.5299428,4095.1,4095.0,0.1689]
["bitfinex","ETHUSD",1760533311509,18.4392108,4095.1,4095.0,0.1689]
["bitfinex","ETHUSD",1760533311728,16.6399908,4095.1,4095.0,0.1689]
["bitfinex","ETHUSD",1760533311933,8.7294428,4095.1,4095.0,0.1689]
["bitfinex","ETHUSD",1760533312122,20.78938144,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760533312334,21.97618144,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760533312528,22.14834644,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760533312730,13.85867444,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760533312920,1.8496,4095.0,4094.9,0.4302]
["bitfinex","ETHUSD",1760533313124,7.86360244,4095.0,4094.9,0.4302]
["bitfinex","ETHUSD",1760533313315,5.4216,4095.0,4094.9,0.4302]
["bitfinex","ETHUSD",1760533313833,5.3,4095.0,4094.9,0.4302]
["bitfinex","ETHUSD",1760533316246,4.909988,4096.6,4095.2,2.44184055]
["bitfinex","ETHUSD",1760533316432,0.1216,4095.1,4094.9,2.73129356]
["bitfinex","ETHUSD",1760533316615,2.472,4095.0,4094.9,2.73130583]
["bitfinex","ETHUSD",1760533317018,2.472,4095.0,4094.9,3.18780583]
["bitfinex","ETHUSD",1760533317218,2.44116895,4096.4,4095.6,2.44162391]
["bitfinex","ETHUSD",1760533317415,3.54101404,4096.7,4094.9,3.18780583]
["bitfinex","ETHUSD",1760533317416,1.1,4096.7,4095.7,0.6386]
["bitfinex","ETHUSD",1760533317751,2.44128715,4096.2,4095.7,0.1821]
["bitfinex","ETHUSD",1760533317913,2.472,4096.1,4095.8,0.4565]
["bitfinex","ETHUSD",1760533318723,5.3,4096.0,4095.9,0.4565]
["bitfinex","ETHUSD",1760533319358,1.728,4096.0,4095.9,0.4565]
["bitfinex","ETHUSD",1760533319562,5.3,4096.0,4095.9,0.4565]
["bitfinex","ETHUSD",1760533319753,1.728,4096.0,4095.9,0.4565]
["bitfinex","ETHUSD",1760533320074,0.1216,4095.9,4095.7,0.1821]
["bitfinex","ETHUSD",1760533320383,0.1216,4095.9,4094.9,0.28924376]
["bitfinex","ETHUSD",1760533320384,8.471717,4095.8,4095.3,0.1821]
["bitfinex","ETHUSD",1760533320669,0.001,4096.3,4095.4,0.4565]
["bitfinex","ETHUSD",1760533320878,0.1216,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760533321167,2.5936,4095.6,4095.5,3.45041667]
["bitfinex","ETHUSD",1760533322079,2.5936,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1760533322080,4.676899,4095.5,4095.0,0.002]
["bitfinex","ETHUSD",1760533322372,2.44182368,4095.3,4095.0,0.002]
["bitfinex","ETHUSD",1760533322583,4.91389215,4095.2,4095.0,0.002]
["bitfinex","ETHUSD",1760533322776,0.2295,4095.7,4095.0,0.002]
["bitfinex","ETHUSD",1760533322777,5.922937,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1760533322970,0.2295,4095.7,4095.0,0.4585]
["bitfinex","ETHUSD",1760533322971,1.1,4095.1,4095.0,0.4585]
["bitfinex","ETHUSD",1760533323270,3.572,4095.1,4095.0,0.4585]
["bitfinex","ETHUSD",1760533323663,3.572,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533325171,13.5741158,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533325486,10.6255568,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533325866,11.2591568,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533326393,31.8829078,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533327486,31.7421948,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533327657,28.7569308,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760533328071,34.80360244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760533328502,35.23590244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760533328675,26.92258044,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760533329087,31.890192,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1760533329396,47.17149098,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1760533329600,46.91983998,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1760533329895,39.58130654,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1760533330587,47.98470654,4094.6,4094.5,0.002]
["bitfinex","ETHUSD",1760533330796,0.6336,4094.4,4092.9,0.1821]
["bitfinex","ETHUSD",1760533331098,2.4430801,4093.2,4092.9,0.1821]
["bitfinex","ETHUSD",1760533331399,5.202059,4093.6,4092.9,0.1821]
["bitfinex","ETHUSD",1760533331400,2.44315006,4093.1,4092.9,0.1821]
["bitfinex","ETHUSD",1760533331699,4.91615006,4093.1,4092.9,0.6542]
["bitfinex","ETHUSD",1760533331897,3.50430147,4093.9,4092.9,0.6542]
["bitfinex","ETHUSD",1760533331898,0.4567,4095.0,4093.0,0.4721]
["bitfinex","ETHUSD",1760533332198,0.1216,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760533332397,0.1216,4093.2,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533332398,2.5956,4093.2,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533332779,0.1216,4093.2,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533333282,2.5946,4093.2,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533335119,3.6946,4093.2,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533335334,0.1216,4093.2,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533335509,9.89564998,4095.4,4093.1,3.46928712]
["bitfinex","ETHUSD",1760533335510,2.44166017,4095.6,4093.2,2.44307632]
["bitfinex","ETHUSD",1760533335713,1.1,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760533335907,3.573,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760533336227,3.573,4093.3,4093.2,2.91517632]
["bitfinex","ETHUSD",1760533336738,0.1216,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760533336899,3.6956,4093.8,4093.7,2.44277792]
["bitfinex","ETHUSD",1760533337100,3.6956,4093.8,4093.7,2.93134125]
["bitfinex","ETHUSD",1760533337326,3.6956,4093.8,4093.7,3.40344125]
["bitfinex","ETHUSD",1760533338037,3.573,4093.8,4093.7,3.40344125]
["bitfinex","ETHUSD",1760533339733,0.001,4095.1,4093.7,0.96066333]
["bitfinex","ETHUSD",1760533339932,0.1216,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760533340229,0.1216,4094.7,4094.6,3.40279687]
["bitfinex","ETHUSD",1760533340230,2.5946,4094.7,4094.6,3.40279687]
["bitfinex","ETHUSD",1760533344230,2.5946,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760533344736,2.5946,4094.7,4094.3,2.44241385]
["bitfinex","ETHUSD",1760533344937,0.1216,4094.5,4094.4,2.44230928]
["bitfinex","ETHUSD",1760533345240,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760533345642,0.1208,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760533345838,0.1208,4094.5,4094.4,2.93084221]
["bitfinex","ETHUSD",1760533346647,0.1208,4094.5,4094.0,2.44255152]
["bitfinex","ETHUSD",1760533346842,0.1208,4094.5,4094.3,2.4424058]
["bitfinex","ETHUSD",1760533347257,0.1208,4094.5,4093.9,0.1125]
["bitfinex","ETHUSD",1760533347458,0.1208,4094.5,4090.3,0.00703584]
["bitfinex","ETHUSD",1760533347459,0.4063,4094.5,4092.9,2.62532034]
["bitfinex","ETHUSD",1760533347660,0.1216,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760533347831,2.5936,4093.9,4093.4,2.44295695]
["bitfinex","ETHUSD",1760533348040,2.5936,4093.9,4093.4,0.3038657]
["bitfinex","ETHUSD",1760533348232,2.5936,4093.9,4093.5,2.44288076]
["bitfinex","ETHUSD",1760533348443,1.1,4093.8,4093.1,0.002]
["bitfinex","ETHUSD",1760533348644,1.5063,4093.8,4093.1,0.002]
["bitfinex","ETHUSD",1760533349063,3.2343,4093.8,4093.1,0.002]
["bitfinex","ETHUSD",1760533349262,2.44295926,4093.4,4093.1,0.002]
["bitfinex","ETHUSD",1760533349477,2.44284262,4093.6,4093.1,0.002]
["bitfinex","ETHUSD",1760533349478,2.472,4093.3,4093.1,0.002]
["bitfinex","ETHUSD",1760533349695,2.8783,4093.3,4093.1,0.002]
["bitfinex","ETHUSD",1760533349898,0.4063,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533351284,14.24322232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533351687,14.87682232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533352952,32.25669332,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533353878,23.60191932,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533354086,27.48922932,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533354250,23.48776132,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533354457,21.06666232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533355060,21.83266232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533356085,8.78497632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533356259,21.56015132,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533357075,21.37205132,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533357282,23.45848332,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533358193,27.03106232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533358390,23.03106232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533359177,8.78497632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533359376,30.24239732,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533360217,8.78497632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533360399,33.71963332,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533360989,31.92635332,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533361390,31.35634732,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533361797,23.02933832,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533362107,21.57073832,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533362295,9.98713332,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533362495,10.03620732,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533363008,9.22658032,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533363179,9.72061332,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533363383,14.62999432,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533363622,13.95674232,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533363829,12.05975832,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533364519,37.68497632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533365013,39.88697632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760533365729,3.07721361,4092.3,4092.2,1e-08]
["bitfinex","ETHUSD",1760533365930,3.07721361,4092.3,4088.0,0.1821]
["bitfinex","ETHUSD",1760533365931,0.6336,4091.2,4088.0,0.1821]
["bitfinex","ETHUSD",1760533366111,0.6336,4090.5,4089.4,0.1821]
["bitfinex","ETHUSD",1760533366286,10.65075506,4091.1,4090.4,0.1125]
["bitfinex","ETHUSD",1760533366287,2.44437285,4091.1,4090.4,0.1125]
["bitfinex","ETHUSD",1760533366488,2.44447468,4090.9,4090.5,0.4507]
["bitfinex","ETHUSD",1760533366689,2.44452078,4090.8,4090.6,0.4507]
["bitfinex","ETHUSD",1760533366911,2.44452078,4090.8,4090.4,0.1125]
["bitfinex","ETHUSD",1760533367086,2.44458469,4090.7,4090.4,0.5632]
["bitfinex","ETHUSD",1760533367420,0.6336,4091.4,4090.4,0.5632]
["bitfinex","ETHUSD",1760533367421,3.579,4090.6,4090.4,0.4507]
["bitfinex","ETHUSD",1760533367623,2.478,4090.5,4090.4,0.4507]
["bitfinex","ETHUSD",1760533367795,4.206,4090.5,4090.4,0.4507]
["bitfinex","ETHUSD",1760533368820,3.579,4090.5,4090.4,0.4507]
["bitfinex","ETHUSD",1760533369224,0.38339196,4091.8,4090.4,0.4507]
["bitfinex","ETHUSD",1760533369432,6.624568,4091.3,4090.4,2.89543296]
["bitfinex","ETHUSD",1760533369585,0.38339196,4091.8,4090.5,0.4507]
["bitfinex","ETHUSD",1760533369786,11.60661,4091.1,4090.5,0.4507]
["bitfinex","ETHUSD",1760533369994,12.728191,4090.9,4090.1,0.5632]
["bitfinex","ETHUSD",1760533370189,0.6336,4091.0,4090.1,0.1125]
["bitfinex","ETHUSD",1760533370190,2.44473391,4090.5,4090.1,0.1125]
["bitfinex","ETHUSD",1760533370524,2.544,4090.3,4089.7,0.4507]
["bitfinex","ETHUSD",1760533370730,2.478,4090.4,4089.7,0.4507]
["bitfinex","ETHUSD",1760533370941,2.44425253,4091.3,4090.2,0.1125]
["bitfinex","ETHUSD",1760533371227,1.728,4090.8,4090.3,0.4507]
["bitfinex","ETHUSD",1760533371390,1.728,4090.8,4090.2,0.1125]
["bitfinex","ETHUSD",1760533371391,2.478,4090.7,4090.2,0.1125]
["bitfinex","ETHUSD",1760533371635,2.478,4090.7,4090.3,0.4507]
["bitfinex","ETHUSD",1760533371943,2.478,4090.7,4090.4,0.5632]
["bitfinex","ETHUSD",1760533372155,0.4466,4091.7,4090.5,0.4507]
["bitfinex","ETHUSD",1760533372156,2.478,4090.6,4090.5,0.4507]
["bitfinex","ETHUSD",1760533372338,2.478,4090.6,4090.5,2.89538891]
["bitfinex","ETHUSD",1760533372726,2.478,4090.6,4090.5,0.4507]
["bitfinex","ETHUSD",1760533372989,2.478,4090.6,4090.5,2.89538891]
["bitfinex","ETHUSD",1760533374668,2.478,4090.6,4090.5,0.4507]
["bitfinex","ETHUSD",1760533374982,3.579,4090.6,4090.5,0.4507]
["bitfinex","ETHUSD",1760533375557,3.579,4090.6,4090.5,2.89538891]
["bitfinex","ETHUSD",1760533375807,1.5683,4092.3,4090.5,0.99617513]
["bitfinex","ETHUSD",1760533375976,2.935,4091.8,4091.1,2.44431244]
["bitfinex","ETHUSD",1760533376299,2.44379281,4092.0,4091.2,0.6167]
["bitfinex","ETHUSD",1760533376500,3.579,4091.7,4091.2,0.6167]
["bitfinex","ETHUSD",1760533376663,1.728,4091.6,4091.3,0.4346]
["bitfinex","ETHUSD",1760533377834,1.728,4091.6,4091.0,2.44438865]
["bitfinex","ETHUSD",1760533377835,0.1216,4091.3,4090.9,2.44444325]
["bitfinex","ETHUSD",1760533378125,0.1216,4091.3,4091.0,2.44437789]
["bitfinex","ETHUSD",1760533378126,2.478,4091.2,4091.0,2.44437789]
["bitfinex","ETHUSD",1760533378332,2.478,4091.2,4091.1,2.62643037]
["bitfinex","ETHUSD",1760533378616,2.478,4091.2,4091.1,0.6167]
["bitfinex","ETHUSD",1760533378827,2.478,4091.2,4091.1,2.62643037]
["bitfinex","ETHUSD",1760533378996,2.478,4091.2,4091.1,3.06103037]
["bitfinex","ETHUSD",1760533380227,2.478,4091.2,4091.1,0.6167]
["bitfinex","ETHUSD",1760533380381,2.478,4091.2,4091.1,3.06103037]
["bitfinex","ETHUSD",1760533381006,2.478,4091.2,4091.1,2.62643037]
["bitfinex","ETHUSD",1760533381211,0.1216,4091.1,4090.8,2.44447485]
["bitfinex","ETHUSD",1760533381386,0.1216,4090.9,4090.8,2.44447485]
["bitfinex","ETHUSD",1760533381785,0.1216,4090.9,4090.5,2.44465015]
["bitfinex","ETHUSD",1760533381993,2.477,4090.8,4090.4,0.5471]
["bitfinex","ETHUSD",1760533382195,2.477,4090.8,4090.4,0.1125]
["bitfinex","ETHUSD",1760533382516,0.1216,4090.5,4090.4,0.1125]
["bitfinex","ETHUSD",1760533383223,0.1216,4090.5,4090.3,2.44679984]
["bitfinex","ETHUSD",1760533383409,2.477,4090.4,4090.3,2.44679984]
["bitfinex","ETHUSD",1760533384919,2.477,4090.4,4090.3,3.42528123]
["bitfinex","ETHUSD",1760533384920,3.578,4090.4,4090.3,3.42528123]
["bitfinex","ETHUSD",1760533385513,0.4693,4091.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760533385728,6.02215195,4091.4,4090.6,2.44458159]
["bitfinex","ETHUSD",1760533386030,6.02215195,4091.4,4090.7,2.44455085]
["bitfinex","ETHUSD",1760533386497,3.578,4091.4,4090.3,0.98048139]
["bitfinex","ETHUSD",1760533386702,3.578,4091.4,4090.8,2.44446163]
["bitfinex","ETHUSD",1760533387019,6.02217172,4091.4,4090.7,2.44455877]
["bitfinex","ETHUSD",1760533387189,6.02217172,4091.4,4090.8,2.44450309]
["bitfinex","ETHUSD",1760533387623,2.44421635,4091.3,4090.6,2.44459986]
["bitfinex","ETHUSD",1760533387829,1.728,4091.3,4090.3,0.98048139]
["bitfinex","ETHUSD",1760533388033,1.728,4091.3,4090.7,2.44453489]
["bitfinex","ETHUSD",1760533388234,1.728,4091.3,4090.8,2.44449233]
["bitfinex","ETHUSD",1760533388419,1.728,4091.3,4090.7,2.44453306]
["bitfinex","ETHUSD",1760533388730,1.728,4091.3,4090.7,2.44456938]
["bitfinex","ETHUSD",1760533388906,3.577,4091.2,4090.7,2.44456938]
["bitfinex","ETHUSD",1760533389091,2.91367281,4091.1,4090.3,0.002]
["bitfinex","ETHUSD",1760533389292,0.4693,4091.1,4090.4,2.44474556]
["bitfinex","ETHUSD",1760533389501,0.4693,4091.1,4090.5,2.44468064]
["bitfinex","ETHUSD",1760533389699,0.4693,4091.1,4090.5,2.44464268]
["bitfinex","ETHUSD",1760533389931,2.91365788,4091.1,4090.4,2.44474783]
["bitfinex","ETHUSD",1760533390230,2.44447618,4090.9,4090.3,0.002]
["bitfinex","ETHUSD",1760533390440,2.476,4090.8,4090.3,0.002]
["bitfinex","ETHUSD",1760533391043,2.476,4090.8,4090.3,2.44680567]
["bitfinex","ETHUSD",1760533391231,2.476,4090.8,4090.4,2.44473563]
["bitfinex","ETHUSD",1760533391811,2.476,4090.8,4090.4,0.4364]
["bitfinex","ETHUSD",1760533392055,2.476,4090.8,4090.5,2.44465054]
["bitfinex","ETHUSD",1760533392353,2.476,4090.8,4090.5,2.44464082]
["bitfinex","ETHUSD",1760533392517,2.476,4090.8,4090.3,0.002]
["bitfinex","ETHUSD",1760533392840,1.7282,4091.0,4090.4,2.44474777]
["bitfinex","ETHUSD",1760533393349,2.4445952,4091.0,4090.3,2.44679489]
["bitfinex","ETHUSD",1760533393545,2.4445952,4091.0,4090.3,0.002]
["bitfinex","ETHUSD",1760533393546,0.2204,4090.9,4090.3,0.002]
["bitfinex","ETHUSD",1760533393852,1.728,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760533394219,0.4421,4090.6,4090.3,0.002]
["bitfinex","ETHUSD",1760533396443,0.4421,4090.5,4090.3,0.002]
["bitfinex","ETHUSD",1760533396741,2.475,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533396944,31.90341267,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533397130,15.80965667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533397936,7.72344867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533398124,19.04664767,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533398318,17.63101967,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533398821,0.4421,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533399020,1.101,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533399471,3.577,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533399823,7.212194,4090.8,4090.3,0.002]
["bitfinex","ETHUSD",1760533400048,1.101,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533400459,1.101,4090.4,4090.3,3.42728174]
["bitfinex","ETHUSD",1760533400755,3.577,4090.4,4090.3,0.9824733]
["bitfinex","ETHUSD",1760533400959,0.0002,4091.0,4090.5,2.4446453]
["bitfinex","ETHUSD",1760533401162,3.577,4090.9,4090.4,2.44473972]
["bitfinex","ETHUSD",1760533401325,3.577,4090.9,4090.3,0.002]
["bitfinex","ETHUSD",1760533401518,3.7974,4090.9,4090.3,0.002]
["bitfinex","ETHUSD",1760533401725,3.577,4090.8,4090.3,0.002]
["bitfinex","ETHUSD",1760533402227,2.88669461,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760533402624,0.4421,4090.6,4090.3,0.002]
["bitfinex","ETHUSD",1760533402825,3.577,4090.8,4090.3,2.4468046]
["bitfinex","ETHUSD",1760533403020,2.44457839,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760533403256,2.88666938,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760533403459,0.4421,4090.6,4090.3,0.002]
["bitfinex","ETHUSD",1760533403633,10.41551667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533403834,19.65797667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533404054,20.10007667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533404237,16.23197867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533404433,14.50397867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533404859,19.70666167,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533405161,18.77172167,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533405733,28.64481067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533405929,17.50873767,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533406135,12.44608067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533406738,5.99644867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533406943,23.52151367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533407357,15.12660767,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533407551,14.48497767,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533408069,17.56547767,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533408269,12.45787867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533408837,14.05791367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533409671,15.78591367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533409968,22.73761867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533410893,11.04080067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533411239,8.56480067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533411444,12.14180067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533411978,17.25559167,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533412374,16.99713467,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533412971,19.92999567,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533413761,18.82799567,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533413976,37.72344867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533414401,23.61162067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533414707,20.61999867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533414848,18.87049867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533415171,23.71575367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533415990,20.68764267,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533416147,21.32124267,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533416345,21.76254267,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533416549,16.46788867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533416750,14.68085267,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533416947,2.204,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533417179,13.53782667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533417608,8.85274867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533417771,6.408,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533417953,13.05936367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533418284,13.69296367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533418583,5.90834867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533418770,6.408,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533418978,8.85274867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533419755,34.13477167,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533419992,33.64282167,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533420178,29.20873067,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533420502,21.49226667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533420661,9.92844867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533420863,20.41945667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533421793,10.41916467,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533421975,10.41916467,4090.4,4090.3,0.4387]
["bitfinex","ETHUSD",1760533421976,4.68,4090.4,4090.3,0.4387]
["bitfinex","ETHUSD",1760533422174,7.12474867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533422480,9.24844867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533422676,4.68,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533422878,2.83,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533423192,14.93157367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533423405,12.23774867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533423900,11.89204367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533424594,2.83,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533424899,6.408,4090.4,4090.3,0.4387]
["bitfinex","ETHUSD",1760533425763,8.85274867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533426197,6.408,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533426499,8.85274867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533426861,6.408,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533427262,8.85274867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533427790,17.18038667,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533428007,15.17289367,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533428172,11.86229467,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533428582,11.82649467,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533428825,28.14174088,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533429127,15.04476988,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533429291,17.52176988,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533429914,31.09780288,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533430117,30.23464688,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533430912,8.10041188,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533431111,32.23994788,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533431823,33.04729388,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760533432122,3.07864755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533432290,47.41418251,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533432486,47.84678251,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533433425,46.39648651,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533433795,43.91948651,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533434016,46.39648651,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533434202,43.91948651,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533434414,46.39748651,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533435219,14.43309055,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533435439,11.45560555,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533435623,7.99521855,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533435821,3.54704755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533436024,8.45504755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533436225,10.18304755,4089.9,4089.8,0.43670001]
["bitfinex","ETHUSD",1760533436401,10.18304755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533436930,7.75304755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533437114,10.13206055,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533437533,7.75304755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533437730,17.46405655,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533438427,10.97740355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533439201,11.61100355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533439726,10.50820355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533440101,8.03020355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533440306,10.50720355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533440507,10.72190355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533440707,11.16910355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533440907,10.72190355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533441337,8.03020355,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533441539,13.88116755,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760533441846,14.53966755,4089.9,4088.2,0.1953]
["bitfinex","ETHUSD",1760533442008,2.44600445,4088.3,4088.2,0.1953]
["bitfinex","ETHUSD",1760533442212,6.65500445,4088.3,4088.2,0.1953]
["bitfinex","ETHUSD",1760533443040,1.728,4088.2,4087.2,2.44664531]
["bitfinex","ETHUSD",1760533443238,2.44612411,4088.1,4087.3,2.44659299]
["bitfinex","ETHUSD",1760533443536,2.44612411,4088.1,4087.0,2.44678179]
["bitfinex","ETHUSD",1760533443729,2.44612411,4088.1,4087.3,2.44660039]
["bitfinex","ETHUSD",1760533443928,4.17407207,4088.2,4088.0,0.6393]
["bitfinex","ETHUSD",1760533444132,4.17407207,4088.2,4088.0,0.1821]
["bitfinex","ETHUSD",1760533444307,0.6336,4088.9,4088.0,0.1821]
["bitfinex","ETHUSD",1760533444512,2.44601329,4088.3,4088.0,0.1821]
["bitfinex","ETHUSD",1760533444708,2.118408,4088.6,4088.1,0.4572]
["bitfinex","ETHUSD",1760533444910,2.48,4088.5,4088.2,0.4572]
["bitfinex","ETHUSD",1760533445104,4.17332371,4089.5,4088.2,0.4572]
["bitfinex","ETHUSD",1760533445339,5.311,4089.4,4088.2,0.4572]
["bitfinex","ETHUSD",1760533445544,2.4457237,4088.8,4088.2,0.4572]
["bitfinex","ETHUSD",1760533445757,1.728,4089.0,4088.2,0.4572]
["bitfinex","ETHUSD",1760533445758,4.92677408,4088.7,4088.2,0.4572]
["bitfinex","ETHUSD",1760533445913,0.2147,4089.6,4088.0,2.6282755]
["bitfinex","ETHUSD",1760533445914,1.728,4088.6,4088.3,0.4572]
["bitfinex","ETHUSD",1760533446252,0.2147,4089.6,4088.4,0.4572]
["bitfinex","ETHUSD",1760533446253,5.311,4088.5,4088.4,0.4572]
["bitfinex","ETHUSD",1760533448431,5.31,4088.5,4088.4,0.4572]
["bitfinex","ETHUSD",1760533448634,1.728,4088.5,4088.4,0.4572]
["bitfinex","ETHUSD",1760533448947,5.31,4088.5,4088.4,0.4572]
["bitfinex","ETHUSD",1760533449144,2.44553461,4089.1,4088.4,0.4572]
["bitfinex","ETHUSD",1760533449345,1.728,4088.9,4088.4,0.4572]
["bitfinex","ETHUSD",1760533449628,1.728,4088.9,4088.4,2.90312847]
["bitfinex","ETHUSD",1760533449833,1.728,4088.9,4088.4,2.44592847]
["bitfinex","ETHUSD",1760533450034,3.582,4088.8,4088.6,2.44581189]
["bitfinex","ETHUSD",1760533450262,2.48,4088.7,4088.5,2.44587037]
["bitfinex","ETHUSD",1760533450462,2.48,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760533450834,2.48,4088.7,4088.6,2.88682497]
["bitfinex","ETHUSD",1760533451031,3.582,4088.7,4088.6,2.88682497]
["bitfinex","ETHUSD",1760533451359,1.102,4089.8,4088.9,2.44563854]
["bitfinex","ETHUSD",1760533451564,1.102,4089.8,4088.6,2.44582497]
["bitfinex","ETHUSD",1760533451565,1.102,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760533451764,3.582,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760533452260,3.582,4088.7,4088.6,2.88682497]
["bitfinex","ETHUSD",1760533453772,3.582,4088.7,4088.6,0.441]
["bitfinex","ETHUSD",1760533454956,3.582,4088.7,4088.5,0.1887]
["bitfinex","ETHUSD",1760533455265,3.582,4088.7,4088.0,0.002]
["bitfinex","ETHUSD",1760533455266,6.02777355,4088.7,4088.0,0.002]
["bitfinex","ETHUSD",1760533455473,2.44595366,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760533455667,2.48,4088.3,4088.0,0.002]
["bitfinex","ETHUSD",1760533455971,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533456466,4.61472411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533457572,13.47661211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533457950,14.11021211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533458468,22.97656011,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533458971,19.12808011,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533459271,13.99539311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533459470,17.42600011,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533459672,10.49408611,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533459844,10.93468611,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533460046,12.45789011,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533460444,21.54948411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533460641,7.248527,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533460846,7.75712411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533462055,5.311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533462461,7.75712411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533462762,5.311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533463079,7.75712411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533463286,7.75632411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533463486,8.19692411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533463971,15.01948811,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533464176,12.48167211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533464483,1.7272,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533464647,7.75632411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533464853,5.3102,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533465199,7.75632411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533465552,16.46930211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533465748,18.18352111,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533465953,11.90649411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533466597,10.84668711,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533466807,18.67998311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533467257,28.59441807,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533467676,48.74495907,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533467881,32.51651126,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533468049,18.1201653,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533468253,18.62410811,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533468653,8.83052411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533468888,15.54313011,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533469090,14.97329211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533469710,8.83052411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533469859,24.21023311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533470761,25.88016311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533470988,22.15704911,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533471170,2.8292,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533471385,12.72335111,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533471902,20.75070311,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533472200,15.08509211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533472359,15.71869211,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533473100,16.74596511,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760533473892,3.07990363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533474056,37.28990363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533474401,9.96064563,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533474581,9.56479863,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533474764,8.93119863,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533474961,8.19880363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533475254,13.24956463,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533475566,12.03460163,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533475752,10.70843963,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533475957,10.07483963,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533476207,13.89833763,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533476369,9.32107263,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533476574,12.90607263,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533476783,1.728,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533476985,11.10840863,4087.8,4087.7,0.44213409]
["bitfinex","ETHUSD",1760533477181,10.76679463,4087.8,4087.7,0.44213409]
["bitfinex","ETHUSD",1760533477383,8.320491,4087.8,4087.7,0.44213409]
["bitfinex","ETHUSD",1760533477587,10.76679463,4087.8,4087.7,0.44213409]
["bitfinex","ETHUSD",1760533477769,10.76679463,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533478089,10.53473763,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533478801,4.503434,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533479008,3.585,4087.8,4087.7,0.44213409]
["bitfinex","ETHUSD",1760533479617,5.313,4087.8,4087.7,0.44213409]
["bitfinex","ETHUSD",1760533479795,8.03621563,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533480000,13.14382763,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533480300,13.00200163,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533480609,7.75930363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533480777,1.728,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533480983,5.313,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533481193,7.75930363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533482004,1.728,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533482178,3.585,4087.8,4087.7,2.89849757]
["bitfinex","ETHUSD",1760533482383,3.585,4087.8,4087.7,3.43299553]
["bitfinex","ETHUSD",1760533482775,1.102,4088.4,4087.9,2.44621314]
["bitfinex","ETHUSD",1760533483101,1.102,4088.4,4088.3,0.1887]
["bitfinex","ETHUSD",1760533483307,4.687,4088.4,4088.0,0.451]
["bitfinex","ETHUSD",1760533483466,4.687,4088.4,4088.1,0.6397]
["bitfinex","ETHUSD",1760533483670,3.585,4088.3,4087.7,0.98663205]
["bitfinex","ETHUSD",1760533483881,2.44610626,4088.2,4088.0,0.1887]
["bitfinex","ETHUSD",1760533484087,3.585,4088.3,4088.0,0.1887]
["bitfinex","ETHUSD",1760533484280,1.102,4088.4,4088.0,0.1887]
["bitfinex","ETHUSD",1760533484281,3.585,4088.2,4088.1,0.451]
["bitfinex","ETHUSD",1760533484805,3.585,4088.2,4088.0,2.63484326]
["bitfinex","ETHUSD",1760533485012,1.102,4088.4,4088.1,0.451]
["bitfinex","ETHUSD",1760533485196,3.585,4088.3,4088.2,0.3085943]
["bitfinex","ETHUSD",1760533485797,3.585,4088.3,4088.0,0.1887]
["bitfinex","ETHUSD",1760533486378,3.585,4088.3,4088.1,0.451]
["bitfinex","ETHUSD",1760533486692,4.17294927,4088.8,4088.2,0.451]
["bitfinex","ETHUSD",1760533486906,1.102,4088.7,4088.2,0.451]
["bitfinex","ETHUSD",1760533487221,3.54777059,4088.7,4088.2,0.451]
["bitfinex","ETHUSD",1760533487375,2.44605082,4088.3,4088.0,0.1887]
["bitfinex","ETHUSD",1760533487584,5.166882,4088.4,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533487785,2.44630363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533488020,4.92930363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533488189,6.93744363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533488378,8.12836363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533488984,7.34812563,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533489309,4.92930363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533489812,2.503525,4088.7,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533490133,0.1216,4088.1,4087.7,0.45213409]
["bitfinex","ETHUSD",1760533490427,2.482,4088.0,4087.7,2.89848782]
["bitfinex","ETHUSD",1760533490595,2.482,4088.0,4087.8,3.43198883]
["bitfinex","ETHUSD",1760533490780,2.482,4088.0,4087.9,0.451]
["bitfinex","ETHUSD",1760533492243,2.482,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533492396,0.1216,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533492596,2.56790363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533495543,12.53005563,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533495711,12.98655563,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533495912,6.89459463,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533496103,2.56790363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533496838,3.02440363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533497136,2.56790363,4087.8,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533497636,3.583,4087.8,4087.7,0.43293409]
["bitfinex","ETHUSD",1760533497838,1.102,4087.8,4087.7,3.16743858]
["bitfinex","ETHUSD",1760533498139,3.584,4087.8,4087.7,3.16743858]
["bitfinex","ETHUSD",1760533498348,0.4559,4089.8,4087.7,3.16743858]
["bitfinex","ETHUSD",1760533498349,0.4559,4089.8,4088.6,2.44581897]
["bitfinex","ETHUSD",1760533498495,3.585,4089.0,4088.7,3.06625827]
["bitfinex","ETHUSD",1760533498705,3.585,4088.9,4088.8,2.87750534]
["bitfinex","ETHUSD",1760533499016,0.001,4089.8,4088.8,0.98300125]
["bitfinex","ETHUSD",1760533499210,1.102,4089.0,4088.9,2.87744552]
["bitfinex","ETHUSD",1760533499421,3.585,4089.0,4088.9,2.87744552]
["bitfinex","ETHUSD",1760533499704,0.001,4089.8,4089.0,2.44558571]
["bitfinex","ETHUSD",1760533499922,4.687,4089.1,4089.0,2.87738571]
["bitfinex","ETHUSD",1760533500133,7.13252591,4089.1,4088.7,0.1887]
["bitfinex","ETHUSD",1760533500310,4.687,4089.1,4088.4,0.1887]
["bitfinex","ETHUSD",1760533500645,4.687,4089.1,4088.4,2.63459179]
["bitfinex","ETHUSD",1760533500808,4.687,4089.1,4088.5,2.44588355]
["bitfinex","ETHUSD",1760533501004,4.687,4089.1,4088.4,0.1887]
["bitfinex","ETHUSD",1760533501538,3.54753294,4089.1,4088.4,0.1887]
["bitfinex","ETHUSD",1760533501730,2.44558729,4089.0,4088.4,0.1887]
["bitfinex","ETHUSD",1760533501905,6.03158729,4089.0,4088.5,0.30664926]
["bitfinex","ETHUSD",1760533502107,3.586,4089.0,4088.5,0.30664926]
["bitfinex","ETHUSD",1760533502341,6.03160078,4089.0,4088.5,0.30664926]
["bitfinex","ETHUSD",1760533502517,3.586,4089.0,4088.5,0.30664926]
["bitfinex","ETHUSD",1760533502723,3.586,4089.0,4088.5,2.87768479]
["bitfinex","ETHUSD",1760533502922,3.586,4089.0,4088.5,2.87767447]
["bitfinex","ETHUSD",1760533503441,1.102,4089.1,4088.6,0.4318]
["bitfinex","ETHUSD",1760533503642,2.692,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760533503817,2.692,4088.9,4088.7,0.4318]
["bitfinex","ETHUSD",1760533504018,2.692,4088.9,4088.5,2.44584341]
["bitfinex","ETHUSD",1760533504218,2.692,4088.9,4088.7,2.44574612]
["bitfinex","ETHUSD",1760533504423,2.692,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760533505144,2.692,4088.9,4088.7,2.44574934]
["bitfinex","ETHUSD",1760533505444,2.692,4088.9,4088.4,0.1887]
["bitfinex","ETHUSD",1760533505849,2.692,4088.9,4088.6,2.44581498]
["bitfinex","ETHUSD",1760533506147,0.001,4089.0,4088.8,2.44565668]
["bitfinex","ETHUSD",1760533506446,0.001,4089.0,4088.6,2.99704599]
["bitfinex","ETHUSD",1760533506447,0.001,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760533506612,3.586,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760533507524,3.586,4089.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533507707,1.728,4088.7,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533507907,8.10369395,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533508130,8.80387595,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533508345,9.25877595,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533508715,19.90367318,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533508913,35.67311518,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533509214,34.25085718,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533509436,33.32217018,4088.0,4087.7,0.00113409]
["bitfinex","ETHUSD",1760533509660,22.48789848,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760533509940,20.30384148,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760533510118,20.74964148,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760533510320,19.30975248,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760533510646,16.37083248,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760533510822,15.33552048,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760533511930,2.44739792,4086.0,4085.6,0.4666]
["bitfinex","ETHUSD",1760533512112,2.44662983,4087.3,4085.5,0.1887]
["bitfinex","ETHUSD",1760533512113,2.4476064,4085.7,4085.5,0.1887]
["bitfinex","ETHUSD",1760533512314,2.44768082,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533512514,2.486,4085.6,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533512714,4.93450488,4085.6,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533513049,2.486,4085.6,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533513717,2.3616,4086.8,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533513913,2.44708331,4086.5,4085.5,0.71147301]
["bitfinex","ETHUSD",1760533514119,6.57005373,4086.4,4085.5,0.4666]
["bitfinex","ETHUSD",1760533514345,1.728,4086.0,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533514545,2.44768082,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533514753,20.83802075,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533514965,17.20376275,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533515139,11.75375382,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533515633,11.75463975,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533515839,24.86432375,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533516241,22.57796575,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533516671,19.44880882,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533516976,8.14726893,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533517335,10.59494975,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533517679,11.40877975,4085.5,4085.4,0.00093778]
["bitfinex","ETHUSD",1760533517974,4.0358,4085.5,4084.3,0.4666]
["bitfinex","ETHUSD",1760533518134,4.0358,4085.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533518135,1.728,4085.4,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533518576,3.917512,4086.1,4084.5,0.4666]
["bitfinex","ETHUSD",1760533518748,1.102,4085.3,4085.2,2.44780868]
["bitfinex","ETHUSD",1760533518947,10.45709723,4086.6,4085.6,2.44760643]
["bitfinex","ETHUSD",1760533519268,2.684711,4086.4,4085.2,0.4666]
["bitfinex","ETHUSD",1760533519484,10.01129723,4086.0,4085.1,0.1887]
["bitfinex","ETHUSD",1760533519648,0.00088593,4085.5,4084.0,0.59963778]
["bitfinex","ETHUSD",1760533519968,2.93568593,4085.4,4084.4,2.448293]
["bitfinex","ETHUSD",1760533520184,2.93568593,4085.4,4084.3,0.4666]
["bitfinex","ETHUSD",1760533520332,2.489,4085.4,4084.8,2.44809859]
["bitfinex","ETHUSD",1760533520667,2.489,4085.4,4084.3,0.4666]
["bitfinex","ETHUSD",1760533520868,2.489,4085.4,4084.7,2.44815214]
["bitfinex","ETHUSD",1760533521059,4.217,4085.4,4084.4,2.44833347]
["bitfinex","ETHUSD",1760533521371,2.1738,4085.3,4084.4,2.44833003]
["bitfinex","ETHUSD",1760533521766,0.4458,4085.3,4084.0,0.13303778]
["bitfinex","ETHUSD",1760533521985,0.00088593,4085.6,4084.2,0.4666]
["bitfinex","ETHUSD",1760533522190,3.592,4085.5,4084.8,2.44804682]
["bitfinex","ETHUSD",1760533522389,2.489,4085.4,4084.9,0.24480468]
["bitfinex","ETHUSD",1760533522687,2.489,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760533522992,2.489,4085.4,4085.3,0.4666]
["bitfinex","ETHUSD",1760533522993,1.103,4085.4,4085.3,0.4666]
["bitfinex","ETHUSD",1760533523200,3.593,4085.4,4085.3,2.91440065]
["bitfinex","ETHUSD",1760533523491,0.4458,4087.0,4085.4,2.44774073]
["bitfinex","ETHUSD",1760533523656,3.593,4086.8,4086.2,2.44721526]
["bitfinex","ETHUSD",1760533523855,4.672736,4086.6,4085.1,0.1887]
["bitfinex","ETHUSD",1760533524051,4.672736,4086.6,4083.7,0.4686]
["bitfinex","ETHUSD",1760533524052,13.512409,4085.9,4084.2,0.4666]
["bitfinex","ETHUSD",1760533524250,4.6638,4085.8,4084.2,0.4666]
["bitfinex","ETHUSD",1760533524456,2.49,4085.7,4084.2,0.4666]
["bitfinex","ETHUSD",1760533524757,0.000838,4085.6,4084.3,0.77161046]
["bitfinex","ETHUSD",1760533525090,1.728,4085.5,4084.9,2.44802263]
["bitfinex","ETHUSD",1760533525290,1.728,4085.5,4085.0,2.44795535]
["bitfinex","ETHUSD",1760533525786,1.72886196,4085.5,4084.8,2.44810027]
["bitfinex","ETHUSD",1760533525976,1.72886196,4085.5,4084.9,2.44801258]
["bitfinex","ETHUSD",1760533526183,1.728,4085.5,4084.7,2.44814939]
["bitfinex","ETHUSD",1760533526358,1.728,4085.5,4085.0,2.44792252]
["bitfinex","ETHUSD",1760533526557,1.728,4085.5,4084.9,2.44798662]
["bitfinex","ETHUSD",1760533526793,0.4458,4086.5,4085.4,0.1887]
["bitfinex","ETHUSD",1760533526991,1.103,4085.4,4085.0,2.44797509]
["bitfinex","ETHUSD",1760533527189,1.066,4085.3,4085.0,2.44797509]
["bitfinex","ETHUSD",1760533527487,1.066,4085.3,4085.1,2.44789655]
["bitfinex","ETHUSD",1760533527690,1.066,4085.3,4085.0,2.4479334]
["bitfinex","ETHUSD",1760533527992,0.1216,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760533528191,3.593,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760533529095,3.593,4085.0,4084.9,2.91464034]
["bitfinex","ETHUSD",1760533529596,3.593,4085.0,4083.9,0.1887]
["bitfinex","ETHUSD",1760533529894,0.2284,4084.9,4084.2,2.44845991]
["bitfinex","ETHUSD",1760533530098,1.9564,4084.9,4083.9,0.1887]
["bitfinex","ETHUSD",1760533530259,0.2284,4084.9,4084.1,0.135]
["bitfinex","ETHUSD",1760533530459,3.595,4084.8,4084.3,2.44835381]
["bitfinex","ETHUSD",1760533530665,3.595,4084.8,4084.6,2.4482053]
["bitfinex","ETHUSD",1760533530903,3.595,4084.8,4084.5,2.44826504]
["bitfinex","ETHUSD",1760533531064,3.595,4084.7,4084.5,2.44826504]
["bitfinex","ETHUSD",1760533531270,0.4458,4085.3,4084.9,2.44802427]
["bitfinex","ETHUSD",1760533531606,3.595,4085.2,4084.7,2.4481602]
["bitfinex","ETHUSD",1760533531762,2.492,4085.1,4084.7,2.44815168]
["bitfinex","ETHUSD",1760533532181,2.492,4085.1,4084.8,2.44808806]
["bitfinex","ETHUSD",1760533532566,0.2284,4084.9,4084.1,0.135]
["bitfinex","ETHUSD",1760533532804,0.40408,4085.1,4084.1,0.135]
["bitfinex","ETHUSD",1760533533003,3.8234,4084.8,4084.1,0.002]
["bitfinex","ETHUSD",1760533533311,2.44822223,4084.6,4084.1,0.002]
["bitfinex","ETHUSD",1760533533479,1.728,4084.6,4084.1,0.002]
["bitfinex","ETHUSD",1760533533816,0.445,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533534373,1.728,4084.6,4084.1,0.002]
["bitfinex","ETHUSD",1760533534573,3.595,4084.5,4084.1,2.58426366]
["bitfinex","ETHUSD",1760533534881,3.595,4084.5,4084.2,2.44845835]
["bitfinex","ETHUSD",1760533535069,3.595,4084.5,4084.2,2.44844727]
["bitfinex","ETHUSD",1760533535476,3.595,4084.5,4084.3,2.44839424]
["bitfinex","ETHUSD",1760533536375,3.595,4084.5,4084.2,2.44845556]
["bitfinex","ETHUSD",1760533536941,3.595,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533537142,4.0408,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533537349,0.4458,4084.4,4084.1,0.002]
["bitfinex","ETHUSD",1760533537648,3.595,4084.5,4084.2,2.44844574]
["bitfinex","ETHUSD",1760533537943,3.595,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533538448,3.595,4084.4,4084.2,2.44845991]
["bitfinex","ETHUSD",1760533538658,3.595,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533539637,0.1224,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760533540521,3.595,4084.4,4084.1,0.002]
["bitfinex","ETHUSD",1760533540914,3.594,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760533541114,2.492,4084.2,4084.1,2.58431986]
["bitfinex","ETHUSD",1760533541907,1.103,4084.3,4084.1,2.58431986]
["bitfinex","ETHUSD",1760533541908,2.67633266,4085.1,4084.4,2.44829755]
["bitfinex","ETHUSD",1760533542108,5.322,4085.0,4084.4,2.44829755]
["bitfinex","ETHUSD",1760533542339,7.76998806,4085.0,4084.4,2.44829755]
["bitfinex","ETHUSD",1760533542640,0.001,4084.5,4084.4,2.44829755]
["bitfinex","ETHUSD",1760533542954,2.492,4084.5,4084.3,2.44839878]
["bitfinex","ETHUSD",1760533543440,2.492,4084.5,4084.3,2.44839331]
["bitfinex","ETHUSD",1760533543640,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533543811,0.001,4084.5,4084.4,2.70675402]
["bitfinex","ETHUSD",1760533543812,2.418,4084.5,4084.4,2.70675402]
["bitfinex","ETHUSD",1760533544709,2.886,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533544913,2.91634002,4084.4,4084.1,0.002]
["bitfinex","ETHUSD",1760533545139,2.44840574,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760533545340,2.91640574,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760533545528,0.468,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760533546123,3.595,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760533547407,4.063,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760533548154,3.595,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760533550027,0.00210167,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533550227,1.103,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760533550841,3.594,4084.2,4084.1,2.45050523]
["bitfinex","ETHUSD",1760533551027,0.001,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533551233,3.594,4084.2,4084.1,2.45051986]
["bitfinex","ETHUSD",1760533551849,0.001,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533552060,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533552263,0.001,4084.5,4084.4,2.87844002]
["bitfinex","ETHUSD",1760533552465,3.595,4084.5,4084.4,2.87844002]
["bitfinex","ETHUSD",1760533552629,3.595,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533552955,1.104,4084.5,4084.4,2.87844002]
["bitfinex","ETHUSD",1760533553140,3.595,4084.5,4084.4,3.45675563]
["bitfinex","ETHUSD",1760533553866,3.595,4084.5,4084.4,0.57831561]
["bitfinex","ETHUSD",1760533554030,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533554232,3.595,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533554553,0.001,4084.5,4084.4,2.90974002]
["bitfinex","ETHUSD",1760533554755,3.595,4084.5,4084.4,3.47138001]
["bitfinex","ETHUSD",1760533555364,3.595,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533555562,3.7174,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533556473,3.7174,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533556638,3.7174,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533557269,3.7166,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533557430,0.1226,4084.5,4084.4,3.4154471]
["bitfinex","ETHUSD",1760533557630,3.7166,4084.5,4084.4,2.9540471]
["bitfinex","ETHUSD",1760533557831,0.1226,4084.5,4084.4,2.9540471]
["bitfinex","ETHUSD",1760533558138,3.5942,4084.5,4084.4,3.4154471]
["bitfinex","ETHUSD",1760533558538,0.0002,4084.5,4084.4,2.9540471]
["bitfinex","ETHUSD",1760533558861,3.2572,4084.5,4084.4,3.4154471]
["bitfinex","ETHUSD",1760533559226,0.0002,4084.5,4084.4,3.4154471]
["bitfinex","ETHUSD",1760533559647,3.5942,4084.5,4084.4,3.4154471]
["bitfinex","ETHUSD",1760533562055,3.5942,4084.5,4084.4,2.9540471]
["bitfinex","ETHUSD",1760533562257,3.5942,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760533562473,0.4525,4084.4,4084.2,2.44845991]
["bitfinex","ETHUSD",1760533562794,0.4525,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760533563291,2.44845991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760533563454,2.44845991,4084.2,4083.8,1.97861915]
["bitfinex","ETHUSD",1760533563455,3.08223978,4083.9,4083.8,1.97861915]
["bitfinex","ETHUSD",1760533563660,20.3558713,4083.9,4083.8,1.97861915]
["bitfinex","ETHUSD",1760533563992,4.85543978,4083.9,4083.8,1.97861915]
["bitfinex","ETHUSD",1760533564173,27.62940462,4083.9,4083.8,1.97861915]
["bitfinex","ETHUSD",1760533564489,50.13596862,4083.9,4083.8,1.97411915]
["bitfinex","ETHUSD",1760533564640,45.08439662,4083.9,4083.8,1.97411915]
["bitfinex","ETHUSD",1760533564974,28.88169262,4083.9,4083.8,1.97411915]
["bitfinex","ETHUSD",1760533565380,34.8117132,4083.8,4081.5,0.00175328]
["bitfinex","ETHUSD",1760533565704,32.4529082,4083.8,4081.7,2.4499591]
["bitfinex","ETHUSD",1760533565984,32.8987082,4083.8,4082.0,2.44972901]
["bitfinex","ETHUSD",1760533566276,26.8189842,4083.8,4081.9,2.44982271]
["bitfinex","ETHUSD",1760533566482,32.5483872,4083.8,4082.1,2.44971099]
["bitfinex","ETHUSD",1760533566782,32.5483872,4083.8,4082.1,2.44970843]
["bitfinex","ETHUSD",1760533567004,32.5483872,4083.8,4081.9,2.44978489]
["bitfinex","ETHUSD",1760533567216,32.5483872,4083.8,4082.0,2.44973325]
["bitfinex","ETHUSD",1760533567378,32.5483872,4083.8,4082.1,2.44969991]
["bitfinex","ETHUSD",1760533567580,35.2575132,4083.8,4081.7,2.44990056]
["bitfinex","ETHUSD",1760533567773,35.2575132,4083.8,4082.1,2.44971456]
["bitfinex","ETHUSD",1760533568206,2.44950998,4082.5,4081.5,2.45178689]
["bitfinex","ETHUSD",1760533568546,0.12407744,4082.1,4081.5,0.00175328]
["bitfinex","ETHUSD",1760533568691,4.94580849,4082.0,4080.6,0.1125]
["bitfinex","ETHUSD",1760533568892,1.728,4082.2,4081.0,0.20352789]
["bitfinex","ETHUSD",1760533569090,0.00167744,4082.1,4081.1,0.1383]
["bitfinex","ETHUSD",1760533569305,2.496,4082.0,4081.2,2.45025972]
["bitfinex","ETHUSD",1760533569607,2.18437744,4082.1,4081.1,0.16280319]
["bitfinex","ETHUSD",1760533569608,2.497,4081.9,4081.1,0.1383]
["bitfinex","ETHUSD",1760533569811,2.497,4081.9,4081.3,2.45019193]
["bitfinex","ETHUSD",1760533570009,2.497,4081.9,4081.1,0.1383]
["bitfinex","ETHUSD",1760533570226,1.728,4081.8,4081.1,0.1383]
["bitfinex","ETHUSD",1760533570374,1.728,4081.8,4079.8,2.45108291]
["bitfinex","ETHUSD",1760533570375,8.17114006,4081.5,4079.8,2.45108291]
["bitfinex","ETHUSD",1760533570585,0.00191754,4081.2,4079.5,0.1887]
["bitfinex","ETHUSD",1760533570886,2.4503798,4081.0,4079.8,2.45104881]
["bitfinex","ETHUSD",1760533571091,7.524917,4081.0,4079.5,0.1887]
["bitfinex","ETHUSD",1760533571280,30.24219418,4081.0,4079.5,0.1887]
["bitfinex","ETHUSD",1760533571479,4.225,4081.0,4080.3,0.1125]
["bitfinex","ETHUSD",1760533571679,0.2172,4083.0,4080.3,0.137008]
["bitfinex","ETHUSD",1760533571880,2.569676,4082.2,4081.0,0.4593]
["bitfinex","ETHUSD",1760533572082,0.00165343,4082.3,4081.1,0.38775789]
["bitfinex","ETHUSD",1760533572323,2.498,4082.2,4081.2,0.62210259]
["bitfinex","ETHUSD",1760533572616,0.12365718,4083.2,4082.1,0.1907]
["bitfinex","ETHUSD",1760533572816,0.857,4083.1,4082.2,1.0929]
["bitfinex","ETHUSD",1760533573121,0.857,4083.1,4082.1,0.1907]
["bitfinex","ETHUSD",1760533573122,0.857,4083.0,4082.1,0.1907]
["bitfinex","ETHUSD",1760533573329,0.2286,4083.9,4082.2,0.02449659]
["bitfinex","ETHUSD",1760533573491,2.50226953,4083.8,4082.5,2.44947444]
["bitfinex","ETHUSD",1760533573696,0.2286,4083.9,4082.6,2.9086814]
["bitfinex","ETHUSD",1760533573882,2.502,4083.8,4082.7,0.4593]
["bitfinex","ETHUSD",1760533574305,0.00141346,4083.5,4082.1,0.65]
["bitfinex","ETHUSD",1760533574480,2.45035609,4083.4,4082.4,2.44951626]
["bitfinex","ETHUSD",1760533574678,0.00141346,4083.2,4082.2,2.44964223]
["bitfinex","ETHUSD",1760533574924,4.23,4083.3,4082.3,0.4593]
["bitfinex","ETHUSD",1760533575122,1.728,4083.3,4082.3,0.4593]
["bitfinex","ETHUSD",1760533575284,1.728,4083.3,4083.2,0.1887]
["bitfinex","ETHUSD",1760533575620,3.60741346,4083.2,4082.1,0.1907]
["bitfinex","ETHUSD",1760533575779,3.60741346,4083.2,4080.9,4.48567454]
["bitfinex","ETHUSD",1760533575780,7.47106,4082.1,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533575982,1.728,4081.9,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533576209,2.27311,4081.8,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533576381,5.37136,4081.6,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533576594,3.608,4081.5,4081.1,2.45026948]
["bitfinex","ETHUSD",1760533576911,0.4466,4082.6,4081.2,0.5976]
["bitfinex","ETHUSD",1760533577114,0.2309,4082.7,4081.2,0.5976]
["bitfinex","ETHUSD",1760533577325,0.2309,4082.7,4081.2,3.04784025]
["bitfinex","ETHUSD",1760533577326,3.609,4082.5,4081.2,3.04784025]
["bitfinex","ETHUSD",1760533577627,2.44967713,4082.2,4081.2,2.58851464]
["bitfinex","ETHUSD",1760533577832,3.609,4082.5,4081.2,0.1383]
["bitfinex","ETHUSD",1760533578112,0.2229,4083.0,4082.1,2.44969529]
["bitfinex","ETHUSD",1760533578348,1.104,4082.4,4081.8,2.44984104]
["bitfinex","ETHUSD",1760533578503,2.507,4082.3,4081.6,0.4593]
["bitfinex","ETHUSD",1760533578698,2.507,4082.3,4081.2,0.35565789]
["bitfinex","ETHUSD",1760533578699,2.355256,4082.1,4081.2,0.1383]
["bitfinex","ETHUSD",1760533578911,2.1746,4082.2,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533579122,1.72970144,4082.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533579355,4.241832,4081.7,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533579507,2.4500863,4081.5,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533579702,1.104,4081.4,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533580017,0.2308,4082.3,4081.3,0.1383]
["bitfinex","ETHUSD",1760533580215,0.00155743,4082.6,4081.3,0.1383]
["bitfinex","ETHUSD",1760533580216,4.17774115,4082.1,4081.3,0.1383]
["bitfinex","ETHUSD",1760533580465,4.17774115,4082.1,4080.9,4.68923228]
["bitfinex","ETHUSD",1760533580466,2.44988356,4081.9,4080.9,4.68923228]
["bitfinex","ETHUSD",1760533580602,1.728,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760533580803,1.104,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760533581752,0.2229,4083.0,4082.0,0.002]
["bitfinex","ETHUSD",1760533581903,1.104,4082.9,4082.0,0.4613]
["bitfinex","ETHUSD",1760533582102,0.00129352,4083.7,4082.8,0.1907]
["bitfinex","ETHUSD",1760533582312,3.8449,4083.6,4082.1,0.6336]
["bitfinex","ETHUSD",1760533582535,3.614,4083.6,4082.9,2.44918843]
["bitfinex","ETHUSD",1760533582719,3.614,4083.5,4083.1,2.44906108]
["bitfinex","ETHUSD",1760533582917,3.614,4083.5,4083.0,0.1887]
["bitfinex","ETHUSD",1760533583500,0.4465,4083.4,4082.3,0.1907]
["bitfinex","ETHUSD",1760533583706,6.42439521,4083.5,4082.5,2.44947925]
["bitfinex","ETHUSD",1760533583904,3.614,4083.5,4082.3,0.65]
["bitfinex","ETHUSD",1760533584227,0.001,4083.8,4082.3,0.65]
["bitfinex","ETHUSD",1760533584228,3.614,4083.4,4082.3,0.65]
["bitfinex","ETHUSD",1760533584414,2.44900888,4083.3,4082.3,0.1907]
["bitfinex","ETHUSD",1760533584615,0.00226953,4083.8,4082.3,0.1907]
["bitfinex","ETHUSD",1760533584818,1.104,4083.2,4082.6,2.44938327]
["bitfinex","ETHUSD",1760533585007,2.511,4083.1,4082.6,2.44940203]
["bitfinex","ETHUSD",1760533585208,2.511,4083.1,4082.6,0.55489228]
["bitfinex","ETHUSD",1760533585408,3.615,4083.0,4082.7,2.90865619]
["bitfinex","ETHUSD",1760533585610,2.511,4082.9,4082.7,0.4593]
["bitfinex","ETHUSD",1760533585842,0.00122156,4084.0,4082.8,2.9085995]
["bitfinex","ETHUSD",1760533586046,1.728,4083.6,4082.3,0.1907]
["bitfinex","ETHUSD",1760533586365,4.1768341,4083.6,4082.3,0.1907]
["bitfinex","ETHUSD",1760533586548,1.728,4083.6,4082.9,2.44918557]
["bitfinex","ETHUSD",1760533586725,1.728,4083.6,4082.3,0.1907]
["bitfinex","ETHUSD",1760533586726,2.44895313,4083.4,4082.5,2.4494305]
["bitfinex","ETHUSD",1760533587057,3.615,4083.3,4082.5,0.4593]
["bitfinex","ETHUSD",1760533587260,3.615,4083.3,4082.6,2.44941948]
["bitfinex","ETHUSD",1760533587563,3.615,4083.3,4082.8,2.44924573]
["bitfinex","ETHUSD",1760533587744,3.615,4083.3,4082.5,2.90876805]
["bitfinex","ETHUSD",1760533587928,2.44912286,4083.1,4082.3,0.1907]
["bitfinex","ETHUSD",1760533588324,2.44912247,4083.1,4082.4,2.4495393]
["bitfinex","ETHUSD",1760533588529,2.44912247,4083.1,4082.1,2.44969918]
["bitfinex","ETHUSD",1760533588530,2.44925236,4082.9,4082.1,2.44967652]
["bitfinex","ETHUSD",1760533588738,2.44925236,4082.9,4082.0,0.002]
["bitfinex","ETHUSD",1760533588739,0.1224,4082.5,4082.3,2.44959036]
["bitfinex","ETHUSD",1760533588938,0.1224,4082.5,4082.0,2.45177251]
["bitfinex","ETHUSD",1760533588939,1.9554,4082.7,4082.0,0.002]
["bitfinex","ETHUSD",1760533589268,4.40481157,4082.7,4082.0,0.002]
["bitfinex","ETHUSD",1760533589450,2.3975,4082.7,4082.0,0.002]
["bitfinex","ETHUSD",1760533589627,2.44965336,4082.3,4082.0,0.002]
["bitfinex","ETHUSD",1760533589828,2.4497195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760533590036,13.5416195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760533590238,2.45024599,4081.3,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533590444,1.728,4081.1,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533590879,0.2309,4081.3,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533591061,2.44975497,4082.1,4080.9,2.49457893]
["bitfinex","ETHUSD",1760533591062,1.728,4081.8,4080.9,2.49457893]
["bitfinex","ETHUSD",1760533591270,1.728,4081.6,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533591650,1.728,4081.4,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533591851,2.4503798,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533592071,6.6913798,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533592969,7.1379798,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533593575,10.0047918,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533593779,12.5177918,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533594284,7.1379798,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533594601,2.832,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533594945,5.346,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533595986,3.618,4081.0,4080.9,2.49457893]
["bitfinex","ETHUSD",1760533596159,3.618,4081.0,4080.9,5.43951685]
["bitfinex","ETHUSD",1760533596490,5.346,4081.0,4080.9,5.43951685]
["bitfinex","ETHUSD",1760533596703,9.94451538,4083.2,4080.9,2.98908684]
["bitfinex","ETHUSD",1760533596995,3.957564,4083.0,4081.0,0.6336]
["bitfinex","ETHUSD",1760533597231,3.618,4082.9,4082.2,2.44964564]
["bitfinex","ETHUSD",1760533597387,1.728,4082.8,4082.3,0.1887]
["bitfinex","ETHUSD",1760533597715,6.0672854,4082.9,4082.3,0.1887]
["bitfinex","ETHUSD",1760533597920,2.44931319,4082.8,4082.3,0.1887]
["bitfinex","ETHUSD",1760533598210,6.06724871,4082.9,4082.3,0.1887]
["bitfinex","ETHUSD",1760533598421,1.728,4082.8,4082.3,0.1887]
["bitfinex","ETHUSD",1760533599077,0.1224,4082.7,4082.3,0.1887]
["bitfinex","ETHUSD",1760533599509,0.001,4083.8,4082.3,0.46478022]
["bitfinex","ETHUSD",1760533599712,3.618,4083.7,4082.3,0.1887]
["bitfinex","ETHUSD",1760533600003,1.728,4082.3,4081.3,2.45015207]
["bitfinex","ETHUSD",1760533600203,1.728,4082.1,4081.4,2.45013636]
["bitfinex","ETHUSD",1760533600389,1.728,4082.1,4081.5,2.4500607]
["bitfinex","ETHUSD",1760533600693,1.728,4082.1,4081.5,2.94010929]
["bitfinex","ETHUSD",1760533600901,2.44977951,4082.0,4081.1,0.1403]
["bitfinex","ETHUSD",1760533601227,1.728,4082.1,4081.1,0.002]
["bitfinex","ETHUSD",1760533601228,2.45001494,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760533601415,1.728,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1760533601614,2.515,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760533601936,3.619,4081.3,4081.2,2.58855972]
["bitfinex","ETHUSD",1760533602087,3.619,4081.3,4081.2,3.78993235]
["bitfinex","ETHUSD",1760533602288,1.728,4082.1,4081.2,3.78993235]
["bitfinex","ETHUSD",1760533602488,1.728,4082.1,4081.3,2.45018759]
["bitfinex","ETHUSD",1760533602489,1.728,4081.9,4081.3,2.45018759]
["bitfinex","ETHUSD",1760533602691,0.4485,4082.5,4081.2,1.33967263]
["bitfinex","ETHUSD",1760533602888,1.728,4082.2,4081.2,0.5826]
["bitfinex","ETHUSD",1760533603094,1.728,4082.0,4081.3,2.4501436]
["bitfinex","ETHUSD",1760533603320,1.728,4082.0,4081.2,3.03284162]
["bitfinex","ETHUSD",1760533603529,1.728,4082.0,4081.4,2.45008969]
["bitfinex","ETHUSD",1760533603723,1.728,4082.0,4081.2,3.03284928]
["bitfinex","ETHUSD",1760533603724,1.104,4081.9,4081.3,0.6336]
["bitfinex","ETHUSD",1760533603900,0.2268,4083.0,4081.6,2.4500196]
["bitfinex","ETHUSD",1760533604106,1.104,4082.9,4081.7,3.18369153]
["bitfinex","ETHUSD",1760533604411,1.104,4082.9,4082.0,2.44976332]
["bitfinex","ETHUSD",1760533604412,4.17654973,4082.8,4082.0,2.44976332]
["bitfinex","ETHUSD",1760533604635,1.7272,4082.8,4082.1,2.44970161]
["bitfinex","ETHUSD",1760533604822,1.7272,4082.8,4082.3,2.44959191]
["bitfinex","ETHUSD",1760533605126,1.7272,4082.8,4082.3,2.44958199]
["bitfinex","ETHUSD",1760533605428,1.7272,4082.8,4081.7,0.28943196]
["bitfinex","ETHUSD",1760533605726,3.619,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1760533605927,12.39334184,4083.6,4082.6,2.44941948]
["bitfinex","ETHUSD",1760533605928,0.001,4084.3,4082.6,0.4443]
["bitfinex","ETHUSD",1760533606108,1.104,4082.7,4082.6,3.08301948]
["bitfinex","ETHUSD",1760533606290,3.619,4082.7,4082.6,3.08301948]
["bitfinex","ETHUSD",1760533606499,3.619,4082.7,4082.6,3.02174054]
["bitfinex","ETHUSD",1760533606693,3.619,4082.7,4082.6,4.09964054]
["bitfinex","ETHUSD",1760533606894,1.73014962,4084.3,4083.6,2.44881966]
["bitfinex","ETHUSD",1760533607097,3.62,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760533607920,3.62,4083.7,4083.6,2.89311966]
["bitfinex","ETHUSD",1760533608104,0.001,4083.7,4083.6,3.42732451]
["bitfinex","ETHUSD",1760533608304,2.886,4083.7,4083.6,3.42732451]
["bitfinex","ETHUSD",1760533608722,0.001,4083.7,4083.6,4.06092451]
["bitfinex","ETHUSD",1760533609029,1.782,4083.7,4083.6,4.06092451]
["bitfinex","ETHUSD",1760533609527,2.516,4083.7,4083.6,4.18332451]
["bitfinex","ETHUSD",1760533609829,1.104,4084.0,4083.7,3.0823597]
["bitfinex","ETHUSD",1760533610022,1.103,4084.2,4083.7,4.47260859]
["bitfinex","ETHUSD",1760533610222,0.001,4084.3,4083.7,4.448121]
["bitfinex","ETHUSD",1760533610728,0.001,4084.3,4083.7,18.18615359]
["bitfinex","ETHUSD",1760533610909,0.001,4084.3,4083.7,17.167418]
["bitfinex","ETHUSD",1760533611106,0.0002,4084.5,4084.4,3.08194002]
["bitfinex","ETHUSD",1760533611312,0.0002,4084.5,4084.4,3.63498001]
["bitfinex","ETHUSD",1760533611515,0.0002,4084.5,4084.4,4.20168001]
["bitfinex","ETHUSD",1760533611895,0.0002,4084.5,4084.4,4.22616341]
["bitfinex","ETHUSD",1760533612199,1.1462,4084.5,4084.4,4.20168001]
["bitfinex","ETHUSD",1760533612931,0.001,4085.0,4084.9,3.08164034]
["bitfinex","ETHUSD",1760533613095,0.001,4085.0,4084.9,3.38980437]
["bitfinex","ETHUSD",1760533613299,0.001,4085.0,4084.9,3.95570437]
["bitfinex","ETHUSD",1760533613535,0.001,4085.0,4084.9,2.87780437]
["bitfinex","ETHUSD",1760533613912,0.001,4085.0,4084.9,0.42976403]
["bitfinex","ETHUSD",1760533614223,0.001,4085.0,4084.9,2.56964034]
["bitfinex","ETHUSD",1760533614532,2.515,4085.0,4084.9,2.56964034]
["bitfinex","ETHUSD",1760533616465,2.514,4085.0,4084.9,2.56964034]
["bitfinex","ETHUSD",1760533619173,3.0748,4085.0,4084.3,0.1224]
["bitfinex","ETHUSD",1760533619351,1.9461,4084.9,4084.5,2.44822855]
["bitfinex","ETHUSD",1760533619696,0.001,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760533619882,0.001,4085.0,4084.9,3.54364034]
["bitfinex","ETHUSD",1760533620039,0.704,4085.0,4084.9,3.54364034]
["bitfinex","ETHUSD",1760533620728,0.001,4085.0,4084.9,3.54364034]
["bitfinex","ETHUSD",1760533620980,1.572,4085.0,4084.9,3.54364034]
["bitfinex","ETHUSD",1760533621148,1.572,4085.0,4084.9,4.38764241]
["bitfinex","ETHUSD",1760533621335,1.104,4085.5,4085.4,3.08134073]
["bitfinex","ETHUSD",1760533622164,1.104,4085.5,4085.4,3.54334073]
["bitfinex","ETHUSD",1760533622368,0.001,4085.5,4085.4,3.54334073]
["bitfinex","ETHUSD",1760533622550,1.997,4085.5,4085.4,3.56781813]
["bitfinex","ETHUSD",1760533622754,1.997,4085.5,4085.4,4.1587344]
["bitfinex","ETHUSD",1760533623373,1.997,4085.5,4085.4,3.6967344]
["bitfinex","ETHUSD",1760533623573,1.997,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1760533624071,0.001,4085.5,4085.4,3.54334073]
["bitfinex","ETHUSD",1760533624245,3.616,4085.5,4085.4,3.54334073]
["bitfinex","ETHUSD",1760533624860,0.001,4085.5,4085.4,3.08134073]
["bitfinex","ETHUSD",1760533625177,0.001,4085.9,4085.8,4.8091011]
["bitfinex","ETHUSD",1760533625351,1.104,4085.9,4085.8,5.7075733]
["bitfinex","ETHUSD",1760533625541,0.001,4085.9,4085.8,6.1695733]
["bitfinex","ETHUSD",1760533625738,0.001,4085.9,4085.8,4.4415733]
["bitfinex","ETHUSD",1760533626450,2.513,4085.9,4085.8,4.4415733]
["bitfinex","ETHUSD",1760533626664,0.001,4085.9,4085.8,6.1695733]
["bitfinex","ETHUSD",1760533626866,0.4392,4088.3,4088.0,2.44618395]
["bitfinex","ETHUSD",1760533627056,2.4251,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760533627377,2.8643,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760533627581,1.3221,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760533627740,0.2181,4089.1,4087.1,0.1907]
["bitfinex","ETHUSD",1760533627741,0.2181,4088.4,4088.3,2.44596313]
["bitfinex","ETHUSD",1760533627946,4.2725,4088.4,4087.7,2.44635618]
["bitfinex","ETHUSD",1760533628287,0.2181,4087.8,4087.5,2.4464293]
["bitfinex","ETHUSD",1760533628456,2.513,4087.7,4086.6,2.3616]
["bitfinex","ETHUSD",1760533628656,2.513,4087.7,4087.6,2.44639931]
["bitfinex","ETHUSD",1760533629044,3.616,4087.7,4087.6,0.6336]
["bitfinex","ETHUSD",1760533629258,0.2173,4088.4,4087.6,0.6336]
["bitfinex","ETHUSD",1760533629474,1.728,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760533629975,1.103,4088.3,4088.2,0.02446064]
["bitfinex","ETHUSD",1760533630148,3.615,4088.3,4088.2,2.56766428]
["bitfinex","ETHUSD",1760533630478,0.2181,4088.8,4088.2,2.56766428]
["bitfinex","ETHUSD",1760533630479,0.2181,4088.8,4088.5,2.44586758]
["bitfinex","ETHUSD",1760533630783,1.728,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760533630998,0.4537,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760533631199,1.728,4088.5,4087.3,0.1216]
["bitfinex","ETHUSD",1760533631362,1.8496,4088.0,4087.3,0.1216]
["bitfinex","ETHUSD",1760533631558,2.512,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760533631798,0.2186,4087.4,4087.3,0.1216]
["bitfinex","ETHUSD",1760533631995,0.2186,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760533632308,0.2186,4087.8,4087.3,2.56819554]
["bitfinex","ETHUSD",1760533632474,0.6723,4087.8,4087.4,2.44653925]
["bitfinex","ETHUSD",1760533633008,0.6723,4087.8,4087.5,2.44647533]
["bitfinex","ETHUSD",1760533633307,0.6723,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760533633308,0.4537,4087.7,4087.3,0.1216]
["bitfinex","ETHUSD",1760533633805,0.4537,4087.6,4087.3,0.1216]
["bitfinex","ETHUSD",1760533634090,0.4537,4087.6,4087.3,2.56819074]
["bitfinex","ETHUSD",1760533634305,0.4537,4087.6,4087.4,2.44653339]
["bitfinex","ETHUSD",1760533634472,0.2186,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760533634799,2.44552026,4089.2,4086.9,2.44680725]
["bitfinex","ETHUSD",1760533634800,3.613,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760533635361,3.613,4087.7,4087.6,2.44641192]
["bitfinex","ETHUSD",1760533635859,0.4537,4088.2,4087.5,0.1216]
["bitfinex","ETHUSD",1760533636063,1.728,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760533636304,1.728,4088.0,4087.8,0.1216]
["bitfinex","ETHUSD",1760533636764,1.728,4088.0,4087.8,2.56789564]
["bitfinex","ETHUSD",1760533637297,1.728,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760533637602,1.728,4088.0,4087.8,0.1216]
["bitfinex","ETHUSD",1760533637775,0.6723,4087.9,4087.8,0.1216]
["bitfinex","ETHUSD",1760533637959,0.2186,4087.9,4087.8,0.1216]
["bitfinex","ETHUSD",1760533638362,0.6723,4087.9,4087.5,2.44646991]
["bitfinex","ETHUSD",1760533638566,0.4537,4087.8,4087.5,0.1216]
["bitfinex","ETHUSD",1760533638762,0.4537,4087.8,4087.0,2.44677988]
["bitfinex","ETHUSD",1760533638966,0.3402,4087.9,4087.2,0.1216]
["bitfinex","ETHUSD",1760533639167,0.3402,4087.9,4087.4,2.44651073]
["bitfinex","ETHUSD",1760533639363,4.0657,4087.8,4087.3,2.44658419]
["bitfinex","ETHUSD",1760533639580,0.4537,4087.7,4087.3,2.44658419]
["bitfinex","ETHUSD",1760533639794,0.4537,4087.6,4087.2,0.1216]
["bitfinex","ETHUSD",1760533640014,3.612,4087.8,4087.2,0.1216]
["bitfinex","ETHUSD",1760533640015,0.4537,4087.5,4087.2,0.1216]
["bitfinex","ETHUSD",1760533640182,0.4537,4087.4,4086.0,0.1516]
["bitfinex","ETHUSD",1760533640372,1.728,4087.2,4086.7,0.1216]
["bitfinex","ETHUSD",1760533640575,0.2186,4086.8,4086.7,2.56853951]
["bitfinex","ETHUSD",1760533640879,3.1813,4086.8,4086.7,0.1216]
["bitfinex","ETHUSD",1760533641076,2.7276,4086.8,4086.7,0.1216]
["bitfinex","ETHUSD",1760533641675,3.1813,4086.8,4086.7,0.1216]
["bitfinex","ETHUSD",1760533641880,1.728,4086.7,4086.2,2.44722048]
["bitfinex","ETHUSD",1760533642298,0.4537,4086.6,4086.3,2.44719168]
["bitfinex","ETHUSD",1760533642481,0.4537,4086.6,4086.1,0.1216]
["bitfinex","ETHUSD",1760533642692,0.3402,4086.8,4086.1,0.2732]
["bitfinex","ETHUSD",1760533642912,3.611,4086.7,4086.2,0.27206242]
["bitfinex","ETHUSD",1760533643093,3.611,4086.7,4086.2,2.44725127]
["bitfinex","ETHUSD",1760533643094,0.4537,4086.6,4086.2,2.44725127]
["bitfinex","ETHUSD",1760533643269,0.4537,4086.5,4086.2,2.44725516]
["bitfinex","ETHUSD",1760533643475,2.44708283,4086.5,4086.1,1e-08]
["bitfinex","ETHUSD",1760533643669,0.00105372,4085.6,4083.9,0.002]
["bitfinex","ETHUSD",1760533643911,17.52067474,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1760533644081,20.03577641,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1760533644271,21.44167425,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1760533644469,2.44857982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533644672,12.30625234,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533644872,12.30625234,4084.0,4081.6,0.145]
["bitfinex","ETHUSD",1760533644873,7.32882416,4083.6,4081.6,0.145]
["bitfinex","ETHUSD",1760533645116,17.35218777,4083.6,4081.6,0.145]
["bitfinex","ETHUSD",1760533645415,17.80588777,4083.6,4082.1,2.44971842]
["bitfinex","ETHUSD",1760533645589,19.66169577,4083.6,4082.1,2.44971842]
["bitfinex","ETHUSD",1760533645788,19.66169577,4083.6,4081.8,2.4498937]
["bitfinex","ETHUSD",1760533645789,19.66169577,4083.6,4081.9,2.44978107]
["bitfinex","ETHUSD",1760533646120,20.40569577,4083.6,4082.2,2.44964118]
["bitfinex","ETHUSD",1760533646317,20.40569577,4083.6,4082.3,2.44959647]
["bitfinex","ETHUSD",1760533646618,20.16369577,4083.6,4082.3,2.44959647]
["bitfinex","ETHUSD",1760533647019,20.16369577,4083.6,4082.4,2.44953204]
["bitfinex","ETHUSD",1760533647020,19.27749577,4083.6,4082.4,2.44953204]
["bitfinex","ETHUSD",1760533647312,19.27749577,4083.6,4083.5,1.002]
["bitfinex","ETHUSD",1760533647482,13.30794366,4083.6,4083.5,1.002]
["bitfinex","ETHUSD",1760533647681,12.20494366,4083.6,4083.5,1.002]
["bitfinex","ETHUSD",1760533647883,11.75124366,4083.6,4083.5,1.002]
["bitfinex","ETHUSD",1760533648231,1.103,4083.6,4083.5,3.45087963]
["bitfinex","ETHUSD",1760533648392,3.617,4083.6,4083.5,4.06001423]
["bitfinex","ETHUSD",1760533648885,3.617,4083.6,4083.5,4.52501423]
["bitfinex","ETHUSD",1760533649216,3.618,4083.6,4083.5,4.52501423]
["bitfinex","ETHUSD",1760533649621,1.3206,4084.9,4083.6,0.6336]
["bitfinex","ETHUSD",1760533649788,1.728,4084.7,4084.6,2.44820185]
["bitfinex","ETHUSD",1760533650123,1.728,4084.7,4083.5,5.06001423]
["bitfinex","ETHUSD",1760533650124,3.618,4084.7,4083.5,2.6111346]
["bitfinex","ETHUSD",1760533650272,1.728,4084.6,4083.5,2.002]
["bitfinex","ETHUSD",1760533650470,0.4537,4084.5,4083.5,2.002]
["bitfinex","ETHUSD",1760533650670,1.728,4084.6,4083.5,2.002]
["bitfinex","ETHUSD",1760533650902,1.728,4084.4,4083.9,2.44863796]
["bitfinex","ETHUSD",1760533651100,0.4537,4084.3,4083.5,2.002]
["bitfinex","ETHUSD",1760533651306,1.03367,4084.3,4083.5,2.002]
["bitfinex","ETHUSD",1760533651483,0.4537,4084.3,4083.5,2.002]
["bitfinex","ETHUSD",1760533651701,3.618,4084.5,4083.5,2.002]
["bitfinex","ETHUSD",1760533651889,2.44850007,4084.2,4083.5,2.002]
["bitfinex","ETHUSD",1760533652090,2.516,4084.1,4083.5,4.45086607]
["bitfinex","ETHUSD",1760533652985,2.516,4084.1,4083.6,2.44881203]
["bitfinex","ETHUSD",1760533653300,2.516,4084.1,4083.5,2.002]
["bitfinex","ETHUSD",1760533653301,2.516,4084.1,4083.5,5.14086589]
["bitfinex","ETHUSD",1760533653514,1.728,4084.0,4083.6,2.44881928]
["bitfinex","ETHUSD",1760533653713,0.1224,4083.8,4083.5,2.002]
["bitfinex","ETHUSD",1760533653902,2.515,4083.7,4083.5,4.45082905]
["bitfinex","ETHUSD",1760533654298,2.515,4083.7,4083.5,2.002]
["bitfinex","ETHUSD",1760533654933,2.515,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760533655502,2.515,4083.7,4083.5,2.002]
["bitfinex","ETHUSD",1760533655689,4.6967,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533657023,1.103,4083.7,4083.6,2.47530785]
["bitfinex","ETHUSD",1760533657267,3.617,4083.7,4083.6,3.11621966]
["bitfinex","ETHUSD",1760533657388,3.617,4083.7,4083.6,2.65121966]
["bitfinex","ETHUSD",1760533658528,3.617,4083.7,4083.6,3.11621966]
["bitfinex","ETHUSD",1760533658826,0.1224,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533658993,0.1224,4084.4,4083.6,0.002]
["bitfinex","ETHUSD",1760533658994,3.264222,4084.3,4083.6,0.002]
["bitfinex","ETHUSD",1760533659196,4.1767597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533659399,6.6917597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533659589,7.1454597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533661368,7.1467772,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533661821,4.6967,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533662027,7.1454597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533664250,6.6917597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533664555,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533664719,8.2605597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533665421,8.2595597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533666259,5.344,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533666472,7.7927597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533668676,8.2585597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533669642,7.7917597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533670375,7.7907597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533671778,1.728,4083.7,4083.6,2.45081966]
["bitfinex","ETHUSD",1760533671979,0.1224,4084.3,4083.9,2.44863873]
["bitfinex","ETHUSD",1760533672164,1.728,4084.1,4083.9,2.44863873]
["bitfinex","ETHUSD",1760533672771,1.728,4084.1,4083.6,0.795]
["bitfinex","ETHUSD",1760533672974,1.728,4084.1,4083.8,2.44865034]
["bitfinex","ETHUSD",1760533673574,2.44821917,4084.7,4083.8,2.44865034]
["bitfinex","ETHUSD",1760533673575,0.2186,4086.6,4084.0,3.57916]
["bitfinex","ETHUSD",1760533673759,2.68010525,4088.0,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533673760,1.103,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533674082,3.618,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533674839,0.2178,4086.9,4086.1,2.44727856]
["bitfinex","ETHUSD",1760533675039,0.2178,4086.9,4085.9,2.47190127]
["bitfinex","ETHUSD",1760533675255,0.2178,4086.9,4085.8,0.9619622]
["bitfinex","ETHUSD",1760533675572,9.94770244,4087.7,4086.8,0.1544]
["bitfinex","ETHUSD",1760533675778,1.103,4087.6,4087.0,2.44675828]
["bitfinex","ETHUSD",1760533675960,1.103,4087.6,4087.1,2.4467028]
["bitfinex","ETHUSD",1760533676172,1.103,4087.5,4087.1,2.44669843]
["bitfinex","ETHUSD",1760533676485,3.617,4087.4,4087.2,2.90060983]
["bitfinex","ETHUSD",1760533676656,3.617,4087.4,4087.2,2.87614321]
["bitfinex","ETHUSD",1760533677062,3.617,4087.3,4087.2,2.87614321]
["bitfinex","ETHUSD",1760533677381,0.3,4087.6,4087.4,2.44648477]
["bitfinex","ETHUSD",1760533677546,5.345,4087.5,4087.4,2.44648477]
["bitfinex","ETHUSD",1760533677953,1.728,4087.4,4086.9,2.44678457]
["bitfinex","ETHUSD",1760533678174,3.617,4087.5,4087.2,2.44664885]
["bitfinex","ETHUSD",1760533678382,3.617,4087.5,4087.3,2.44657521]
["bitfinex","ETHUSD",1760533678584,3.617,4087.5,4086.8,0.1544]
["bitfinex","ETHUSD",1760533678893,1.728,4087.4,4086.5,0.1544]
["bitfinex","ETHUSD",1760533679080,1.728,4087.4,4086.7,2.44691503]
["bitfinex","ETHUSD",1760533679268,1.728,4087.4,4086.8,2.47135341]
["bitfinex","ETHUSD",1760533679470,1.728,4087.4,4086.6,2.44697416]
["bitfinex","ETHUSD",1760533679807,1.728,4087.4,4086.7,2.44696007]
["bitfinex","ETHUSD",1760533679980,1.728,4087.4,4086.6,2.44702197]
["bitfinex","ETHUSD",1760533680147,1.728,4087.4,4086.5,0.1544]
["bitfinex","ETHUSD",1760533680148,4.17456133,4087.4,4086.5,0.1544]
["bitfinex","ETHUSD",1760533680348,1.728,4087.4,4086.6,2.44701586]
["bitfinex","ETHUSD",1760533680581,1.728,4087.4,4086.9,2.44683614]
["bitfinex","ETHUSD",1760533680762,1.728,4087.4,4086.5,0.1544]
["bitfinex","ETHUSD",1760533680971,1.728,4087.4,4086.8,2.44688034]
["bitfinex","ETHUSD",1760533681154,1.728,4087.4,4086.9,2.44682687]
["bitfinex","ETHUSD",1760533681378,2.028,4087.6,4086.9,2.44682687]
["bitfinex","ETHUSD",1760533681687,2.028,4087.6,4086.8,2.44689229]
["bitfinex","ETHUSD",1760533681688,1.728,4087.4,4086.8,2.44689229]
["bitfinex","ETHUSD",1760533681889,2.74647148,4087.6,4086.5,0.41961226]
["bitfinex","ETHUSD",1760533681890,2.028,4087.6,4086.9,2.44683943]
["bitfinex","ETHUSD",1760533682189,1.728,4087.4,4086.9,2.44683919]
["bitfinex","ETHUSD",1760533682692,3.615,4087.3,4086.8,2.44690112]
["bitfinex","ETHUSD",1760533682857,3.615,4087.3,4086.9,2.4467925]
["bitfinex","ETHUSD",1760533683488,2.028,4087.6,4086.5,0.41961226]
["bitfinex","ETHUSD",1760533683699,1.103,4087.5,4087.2,2.44666275]
["bitfinex","ETHUSD",1760533683898,1.103,4087.5,4087.0,0.1216]
["bitfinex","ETHUSD",1760533683899,1.728,4087.4,4087.0,0.1216]
["bitfinex","ETHUSD",1760533684205,1.728,4087.4,4086.5,0.1544]
["bitfinex","ETHUSD",1760533684206,0.1216,4087.2,4086.6,2.56862197]
["bitfinex","ETHUSD",1760533684509,2.512,4087.1,4086.9,2.44683322]
["bitfinex","ETHUSD",1760533684706,2.512,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760533684999,0.1216,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760533685163,3.615,4087.1,4087.0,3.36565058]
["bitfinex","ETHUSD",1760533685501,0.3,4087.6,4087.3,2.44660289]
["bitfinex","ETHUSD",1760533685502,0.1216,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760533685671,3.7356,4087.4,4087.2,2.4466488]
["bitfinex","ETHUSD",1760533685993,0.3,4087.6,4087.3,2.44660289]
["bitfinex","ETHUSD",1760533686299,1.728,4087.4,4087.3,2.78310568]
["bitfinex","ETHUSD",1760533686509,3.614,4087.5,4087.3,2.78310568]
["bitfinex","ETHUSD",1760533686662,0.3,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533686867,5.641,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533687613,0.3,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533687902,0.3,4087.6,4087.5,3.39894546]
["bitfinex","ETHUSD",1760533687903,1.402,4087.6,4087.5,3.39894546]
["bitfinex","ETHUSD",1760533688105,0.3,4087.6,4087.5,3.39894546]
["bitfinex","ETHUSD",1760533688307,3.912,4087.6,4087.5,3.39894546]
["bitfinex","ETHUSD",1760533690803,3.912,4087.6,4087.3,2.78313965]
["bitfinex","ETHUSD",1760533690804,3.912,4087.6,4087.3,0.3365471]
["bitfinex","ETHUSD",1760533690967,3.912,4087.6,4087.3,2.4465454]
["bitfinex","ETHUSD",1760533691384,3.912,4087.6,4087.1,2.44670079]
["bitfinex","ETHUSD",1760533691616,3.912,4087.6,4087.2,2.44666275]
["bitfinex","ETHUSD",1760533691819,0.4378,4087.5,4087.0,2.4467259]
["bitfinex","ETHUSD",1760533692029,0.4378,4087.5,4087.1,2.44671742]
["bitfinex","ETHUSD",1760533692202,0.4378,4087.5,4086.9,2.44682834]
["bitfinex","ETHUSD",1760533692399,0.3,4087.6,4086.9,2.44682834]
["bitfinex","ETHUSD",1760533692620,3.611,4087.5,4086.9,2.44682834]
["bitfinex","ETHUSD",1760533692816,0.3,4087.6,4087.1,2.44667712]
["bitfinex","ETHUSD",1760533693005,3.612,4087.5,4087.2,2.44666041]
["bitfinex","ETHUSD",1760533693206,1.102,4087.5,4086.9,0.24468283]
["bitfinex","ETHUSD",1760533693491,0.3,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533693690,3.912,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533693907,3.913,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533694506,0.301,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533694867,3.913,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533695198,3.912,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760533697834,3.911,4087.6,4087.5,3.18351963]
["bitfinex","ETHUSD",1760533698032,0.301,4087.6,4087.5,3.20798446]
["bitfinex","ETHUSD",1760533698237,3.911,4087.6,4087.5,3.18351963]
["bitfinex","ETHUSD",1760533698439,0.3002,4087.6,4087.5,3.18351963]
["bitfinex","ETHUSD",1760533698639,1.4022,4087.6,4087.5,3.81711963]
["bitfinex","ETHUSD",1760533698839,0.3002,4087.6,4087.5,3.84158446]
["bitfinex","ETHUSD",1760533699056,2.4922,4087.6,4087.5,3.84158446]
["bitfinex","ETHUSD",1760533699354,2.4922,4087.6,4087.5,3.81711963]
["bitfinex","ETHUSD",1760533700127,0.3002,4087.6,4087.5,3.81711963]
["bitfinex","ETHUSD",1760533700633,2.4922,4087.6,4087.5,3.81711963]
["bitfinex","ETHUSD",1760533700937,2.8082,4087.6,4087.5,3.81711963]
["bitfinex","ETHUSD",1760533701320,0.3002,4087.6,4087.5,3.84158446]
["bitfinex","ETHUSD",1760533701525,2.8072,4087.6,4087.5,3.81711963]
["bitfinex","ETHUSD",1760533702824,1.104,4088.1,4088.0,3.07978395]
["bitfinex","ETHUSD",1760533703152,4.713,4088.1,4088.0,3.81806235]
["bitfinex","ETHUSD",1760533703556,4.713,4088.1,4088.0,3.93966235]
["bitfinex","ETHUSD",1760533703712,4.713,4088.1,4088.0,3.50936235]
["bitfinex","ETHUSD",1760533703912,4.713,4088.1,4088.0,2.87576235]
["bitfinex","ETHUSD",1760533704169,7.15912411,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760533704310,6.8736,4088.1,4085.9,0.1683]
["bitfinex","ETHUSD",1760533704510,2.44660289,4087.3,4085.9,0.1683]
["bitfinex","ETHUSD",1760533704743,1.728,4086.8,4085.9,0.1683]
["bitfinex","ETHUSD",1760533704943,1.728,4086.8,4085.4,0.1683]
["bitfinex","ETHUSD",1760533704944,3.1927,4086.7,4085.4,0.1683]
["bitfinex","ETHUSD",1760533705118,3.1927,4086.7,4084.8,0.4303]
["bitfinex","ETHUSD",1760533705314,3.1927,4086.7,4085.0,2.61627436]
["bitfinex","ETHUSD",1760533705510,2.44713021,4086.5,4085.6,2.44759915]
["bitfinex","ETHUSD",1760533705756,2.44713021,4086.5,4085.1,0.32148744]
["bitfinex","ETHUSD",1760533705757,0.2271,4085.7,4085.1,0.32148744]
["bitfinex","ETHUSD",1760533705964,2.507,4085.6,4085.4,2.44769228]
["bitfinex","ETHUSD",1760533706158,0.4461,4086.5,4085.4,0.4303]
["bitfinex","ETHUSD",1760533706358,0.4461,4086.5,4085.4,2.87800022]
["bitfinex","ETHUSD",1760533706359,1.102,4085.5,4085.4,2.87800022]
["bitfinex","ETHUSD",1760533706669,1.92,4085.5,4085.4,3.51160022]
["bitfinex","ETHUSD",1760533706820,1.92,4085.5,4085.4,3.06047262]
["bitfinex","ETHUSD",1760533707025,1.92,4085.5,4085.4,3.06051313]
["bitfinex","ETHUSD",1760533707954,4.17504675,4086.6,4085.4,3.06051313]
["bitfinex","ETHUSD",1760533707955,2.1698,4086.6,4085.4,0.6127724]
["bitfinex","ETHUSD",1760533708167,1.728,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760533708344,1.102,4086.4,4085.4,0.4303]
["bitfinex","ETHUSD",1760533708652,1.102,4086.4,4085.6,2.44757909]
["bitfinex","ETHUSD",1760533708653,4.0518,4086.4,4085.6,2.44757909]
["bitfinex","ETHUSD",1760533709027,0.4418,4086.3,4085.1,0.1683]
["bitfinex","ETHUSD",1760533709258,0.4418,4086.3,4085.8,2.44744629]
["bitfinex","ETHUSD",1760533709558,0.2335,4085.9,4085.1,0.1683]
["bitfinex","ETHUSD",1760533709730,0.2335,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533709939,2.7415,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533711330,2.508,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533711557,3.61,4085.9,4085.2,2.70946851]
["bitfinex","ETHUSD",1760533711759,3.61,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533711935,0.4382,4086.6,4086.0,2.44734083]
["bitfinex","ETHUSD",1760533712139,1.102,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533712340,4.2822,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533712552,3.609,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760533712927,3.609,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533714250,3.609,4085.9,4085.8,2.5711011]
["bitfinex","ETHUSD",1760533715166,3.844,4085.9,4085.8,2.5711011]
["bitfinex","ETHUSD",1760533715547,0.1216,4086.5,4085.9,2.44742767]
["bitfinex","ETHUSD",1760533715724,3.609,4086.4,4085.8,0.1236]
["bitfinex","ETHUSD",1760533715929,3.609,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760533716234,0.235,4086.7,4086.4,2.44714173]
["bitfinex","ETHUSD",1760533716457,0.001,4087.6,4086.4,0.45477141]
["bitfinex","ETHUSD",1760533716458,1.102,4086.6,4086.4,0.45477141]
["bitfinex","ETHUSD",1760533716624,3.609,4086.6,4086.5,2.73727401]
["bitfinex","ETHUSD",1760533716824,3.609,4086.6,4086.5,2.85887401]
["bitfinex","ETHUSD",1760533717956,3.608,4086.6,4086.5,0.41179216]
["bitfinex","ETHUSD",1760533718265,0.3281,4087.4,4086.5,0.1216]
["bitfinex","ETHUSD",1760533718447,1.3367,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760533718655,4.2912,4086.6,4086.2,2.44722185]
["bitfinex","ETHUSD",1760533718864,3.8427,4086.6,4086.2,2.44725171]
["bitfinex","ETHUSD",1760533719026,2.1765,4086.5,4085.8,0.002]
["bitfinex","ETHUSD",1760533719431,0.235,4085.9,4085.8,2.44945033]
["bitfinex","ETHUSD",1760533719730,2.742,4085.9,4085.8,2.44945033]
["bitfinex","ETHUSD",1760533720135,3.1765,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760533720866,2.742,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533721579,3.1765,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533721974,3.1757,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533723084,2.507,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533723968,3.607,4085.9,4085.8,2.93921304]
["bitfinex","ETHUSD",1760533724972,3.607,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760533725181,4.2582,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760533725978,3.8237,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533726180,3.607,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760533726877,2.3972,4086.6,4086.2,2.447242]
["bitfinex","ETHUSD",1760533727082,1.728,4086.4,4086.2,2.447242]
["bitfinex","ETHUSD",1760533727376,0.4345,4086.3,4085.8,0.002]
["bitfinex","ETHUSD",1760533727578,0.2167,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760533727781,4.4487,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760533728094,7.3306412,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760533728462,7.3306412,4085.9,4085.3,0.002]
["bitfinex","ETHUSD",1760533728463,2.44774073,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760533728702,16.87229865,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760533728885,17.30768458,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760533729512,4.17580065,4085.3,4083.9,0.002]
["bitfinex","ETHUSD",1760533729718,0.1224,4084.4,4084.0,2.44857053]
["bitfinex","ETHUSD",1760533729984,2.504,4084.3,4084.2,2.44845991]
["bitfinex","ETHUSD",1760533730714,0.1224,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533730920,3.7294,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533731115,0.1224,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533731278,3.7294,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533734070,3.7284,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533734811,3.7284,4084.4,4083.9,2.4505991]
["bitfinex","ETHUSD",1760533735006,4.1774,4084.4,4084.1,2.4484819]
["bitfinex","ETHUSD",1760533735306,3.7284,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533736635,1.728,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760533736846,0.1224,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533737130,2.502,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533737286,2.502,4084.0,4083.9,2.45063978]
["bitfinex","ETHUSD",1760533737485,2.502,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533737688,2.951,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533739214,2.502,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533739614,4.679,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533739958,5.09264452,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533740111,7.54122434,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533740807,5.09264452,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533741118,5.782,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533742441,8.23057982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533742745,5.782,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533743438,8.23057982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533744026,5.782,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533744426,8.23057982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533744622,5.782,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533745647,5.7812,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533746518,2.1762,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533746718,5.7792,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533746967,2.1762,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533747146,8.22777982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533748659,2.1762,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533748861,5.7792,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533749657,8.22777982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533752468,4.17577982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533752654,7.77777982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533753059,8.23047982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533753260,4.62847982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533753440,8.23047982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533754378,4.62847982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533754563,8.23047982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533756087,5.73147982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533756241,7.77677982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533757280,1.7272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533757446,5.3282,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533757786,7.77677982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533758145,1.7272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533758344,7.77677982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533759668,4.17577982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533759860,5.3272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533760461,7.77577982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533760662,5.3272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533761587,1.7272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533761758,1.7272,4084.0,4083.9,0.4466]
["bitfinex","ETHUSD",1760533761759,5.3272,4084.0,4083.9,0.4466]
["bitfinex","ETHUSD",1760533761964,5.3272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533761965,5.4496,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533762648,5.3272,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533762852,5.3272,4084.0,4083.9,3.14052125]
["bitfinex","ETHUSD",1760533763375,2.8302,4084.0,4083.9,3.14052125]
["bitfinex","ETHUSD",1760533763583,1.7272,4084.0,4083.9,3.14052125]
["bitfinex","ETHUSD",1760533763885,11.13324747,4085.1,4083.9,3.14052125]
["bitfinex","ETHUSD",1760533763886,1.103,4085.1,4084.1,2.44847417]
["bitfinex","ETHUSD",1760533764050,3.601,4085.0,4084.7,2.44810473]
["bitfinex","ETHUSD",1760533764254,1.103,4085.1,4084.9,2.60464034]
["bitfinex","ETHUSD",1760533764490,1.103,4085.0,4084.9,3.04924034]
["bitfinex","ETHUSD",1760533764789,1.103,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760533764954,4.705,4085.1,4085.0,2.89258041]
["bitfinex","ETHUSD",1760533765153,6.433,4085.1,4085.0,2.89258041]
["bitfinex","ETHUSD",1760533765348,2.831,4085.1,4085.0,3.49126883]
["bitfinex","ETHUSD",1760533765593,4.704,4085.1,4085.0,3.49126883]
["bitfinex","ETHUSD",1760533765798,6.432,4085.1,4085.0,3.49126883]
["bitfinex","ETHUSD",1760533765966,6.432,4085.1,4085.0,1.04328842]
["bitfinex","ETHUSD",1760533766169,6.432,4085.1,4085.0,0.59868842]
["bitfinex","ETHUSD",1760533766407,1.728,4085.0,4084.5,2.60486129]
["bitfinex","ETHUSD",1760533766605,1.728,4085.0,4084.5,0.1566]
["bitfinex","ETHUSD",1760533766810,1.728,4085.0,4084.6,0.4446]
["bitfinex","ETHUSD",1760533767031,1.728,4085.0,4084.7,0.4446]
["bitfinex","ETHUSD",1760533767540,1.728,4085.0,4084.5,0.1566]
["bitfinex","ETHUSD",1760533767695,1.728,4085.0,4084.6,0.30495304]
["bitfinex","ETHUSD",1760533767901,1.728,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760533768312,1.403,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760533768511,6.732,4085.1,4085.0,0.4446]
["bitfinex","ETHUSD",1760533768909,5.6282,4085.1,4085.0,0.4446]
["bitfinex","ETHUSD",1760533769144,5.6282,4085.1,4085.0,3.18184329]
["bitfinex","ETHUSD",1760533769438,5.6282,4085.1,4085.0,0.73386288]
["bitfinex","ETHUSD",1760533769647,1.728,4085.0,4084.8,2.44808415]
["bitfinex","ETHUSD",1760533769796,1.728,4085.0,4084.7,2.44812774]
["bitfinex","ETHUSD",1760533770021,1.729,4085.0,4084.8,2.44805686]
["bitfinex","ETHUSD",1760533770224,1.729,4085.0,4084.8,2.44810027]
["bitfinex","ETHUSD",1760533770824,1.729,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760533771164,5.329,4085.0,4084.9,0.93421752]
["bitfinex","ETHUSD",1760533771366,5.329,4085.0,4084.3,2.89299859]
["bitfinex","ETHUSD",1760533771538,2.67128644,4084.9,4084.2,0.1566]
["bitfinex","ETHUSD",1760533771727,0.2232,4084.9,4084.2,0.1566]
["bitfinex","ETHUSD",1760533771937,0.2232,4084.9,4083.9,0.002]
["bitfinex","ETHUSD",1760533771938,0.4527,4084.8,4083.9,0.002]
["bitfinex","ETHUSD",1760533772146,2.497,4084.7,4083.9,0.002]
["bitfinex","ETHUSD",1760533772350,1.103,4084.6,4083.9,0.002]
["bitfinex","ETHUSD",1760533772550,0.1224,4084.9,4084.6,0.1566]
["bitfinex","ETHUSD",1760533772857,3.6,4084.8,4084.7,2.70864358]
["bitfinex","ETHUSD",1760533773158,3.6,4084.8,4084.7,0.26048338]
["bitfinex","ETHUSD",1760533773363,3.6,4084.8,4084.2,0.1224]
["bitfinex","ETHUSD",1760533773558,3.6,4084.8,4084.2,2.57085586]
["bitfinex","ETHUSD",1760533773777,3.6,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1760533774668,0.1224,4084.9,4084.7,2.4481602]
["bitfinex","ETHUSD",1760533774835,3.6,4084.8,4084.6,2.44821607]
["bitfinex","ETHUSD",1760533775034,3.6,4084.8,4084.2,0.1224]
["bitfinex","ETHUSD",1760533775035,3.6,4084.8,4084.2,2.57084602]
["bitfinex","ETHUSD",1760533775358,3.6,4084.8,4084.3,2.72113675]
["bitfinex","ETHUSD",1760533775359,1.728,4084.7,4084.3,2.72113675]
["bitfinex","ETHUSD",1760533776056,1.728,4084.7,4084.3,0.2727446]
["bitfinex","ETHUSD",1760533776270,1.728,4084.7,4084.2,2.57080285]
["bitfinex","ETHUSD",1760533776560,1.728,4084.7,4084.3,2.44835909]
["bitfinex","ETHUSD",1760533776741,0.4527,4084.6,4084.2,0.1224]
["bitfinex","ETHUSD",1760533776936,1.728,4084.7,4083.9,0.002]
["bitfinex","ETHUSD",1760533776937,0.1224,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760533777145,2.497,4084.1,4083.9,2.45059619]
["bitfinex","ETHUSD",1760533777343,2.497,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533777563,2.90100191,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1760533777564,3.6,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533777764,1.728,4084.5,4084.1,2.44851725]
["bitfinex","ETHUSD",1760533777964,1.728,4084.3,4084.0,2.44857551]
["bitfinex","ETHUSD",1760533778169,1.728,4084.3,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533778370,5.33,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533778577,1.728,4084.1,4083.9,2.69587127]
["bitfinex","ETHUSD",1760533778746,1.103,4084.2,4084.0,0.51445768]
["bitfinex","ETHUSD",1760533778947,2.499,4084.1,4084.0,0.51445768]
["bitfinex","ETHUSD",1760533779349,2.499,4084.1,4084.0,2.9630375]
["bitfinex","ETHUSD",1760533780151,0.2232,4084.9,4084.0,0.51445768]
["bitfinex","ETHUSD",1760533780353,3.602,4084.8,4084.5,2.44823175]
["bitfinex","ETHUSD",1760533780553,3.602,4084.8,4084.6,2.44820418]
["bitfinex","ETHUSD",1760533781066,2.0272,4085.1,4084.5,2.44827053]
["bitfinex","ETHUSD",1760533781260,3.602,4084.9,4084.5,2.44825804]
["bitfinex","ETHUSD",1760533781462,1.728,4084.8,4084.5,2.44826349]
["bitfinex","ETHUSD",1760533781985,0.2992,4085.1,4084.4,2.44833836]
["bitfinex","ETHUSD",1760533782289,0.2992,4085.1,4084.7,2.44814466]
["bitfinex","ETHUSD",1760533782464,1.728,4084.8,4084.6,2.44819948]
["bitfinex","ETHUSD",1760533782666,0.2992,4085.1,4084.4,0.30416384]
["bitfinex","ETHUSD",1760533782852,1.728,4084.8,4084.4,0.30416384]
["bitfinex","ETHUSD",1760533783051,1.728,4084.8,4084.6,2.44819743]
["bitfinex","ETHUSD",1760533783252,1.728,4084.8,4084.0,0.51445768]
["bitfinex","ETHUSD",1760533783253,0.4662,4084.7,4084.0,0.51445768]
["bitfinex","ETHUSD",1760533783580,3.0591,4084.9,4083.5,2.002]
["bitfinex","ETHUSD",1760533783783,4.227,4084.8,4084.0,2.44857982]
["bitfinex","ETHUSD",1760533784083,0.4662,4084.6,4083.5,2.002]
["bitfinex","ETHUSD",1760533784382,1.728,4084.5,4083.9,2.45063368]
["bitfinex","ETHUSD",1760533784692,4.227,4084.4,4083.9,2.45063368]
["bitfinex","ETHUSD",1760533784869,2.914657,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760533785102,1.728,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760533785280,2.1942,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760533785611,0.4662,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533785816,2.499,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533786404,2.9652,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533786816,2.499,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533788315,1.728,4084.7,4084.0,2.44857982]
["bitfinex","ETHUSD",1760533788479,0.1224,4084.3,4084.0,2.44857982]
["bitfinex","ETHUSD",1760533788680,2.499,4084.2,4084.0,2.44857982]
["bitfinex","ETHUSD",1760533788879,2.499,4084.2,4083.9,0.24727551]
["bitfinex","ETHUSD",1760533788880,2.499,4084.2,4083.9,2.69590028]
["bitfinex","ETHUSD",1760533789979,2.499,4084.2,4083.9,0.24727551]
["bitfinex","ETHUSD",1760533790181,4.227,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760533790405,4.227,4084.2,4084.0,2.44856524]
["bitfinex","ETHUSD",1760533790691,4.227,4084.2,4083.9,2.45063655]
["bitfinex","ETHUSD",1760533791018,4.227,4084.2,4084.0,2.44857836]
["bitfinex","ETHUSD",1760533791426,4.227,4084.2,4083.9,2.45061913]
["bitfinex","ETHUSD",1760533791620,4.227,4084.2,4084.0,2.448576]
["bitfinex","ETHUSD",1760533791925,4.227,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760533792103,4.227,4084.2,4083.9,2.45062626]
["bitfinex","ETHUSD",1760533792421,4.227,4084.2,4084.0,2.44857387]
["bitfinex","ETHUSD",1760533792622,1.7272,4084.2,4083.9,2.45061146]
["bitfinex","ETHUSD",1760533792840,1.7272,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760533793021,2.91472894,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533793538,2.91477982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533793689,5.41177982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533794430,2.9632,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533794722,1.10407769,4084.6,4083.9,0.002]
["bitfinex","ETHUSD",1760533794723,2.1903,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1760533794934,1.2254,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533795105,5.4504,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533796026,1.8504,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533796429,5.4504,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533797328,1.8504,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533797510,5.4494,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533799537,5.4494,4084.0,4083.9,2.45063978]
["bitfinex","ETHUSD",1760533799827,5.4494,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533800211,5.4494,4084.0,4083.9,2.45063978]
["bitfinex","ETHUSD",1760533800409,5.4494,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533801224,5.4494,4084.0,4083.9,0.94514942]
["bitfinex","ETHUSD",1760533801423,5.4494,4084.0,4083.9,3.3937892]
["bitfinex","ETHUSD",1760533801619,3.599,4084.0,4083.9,2.9407892]
["bitfinex","ETHUSD",1760533801840,3.599,4084.0,4083.9,3.3937892]
["bitfinex","ETHUSD",1760533802150,3.599,4084.0,4083.9,0.49214942]
["bitfinex","ETHUSD",1760533802346,4.0613,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533802550,1.103,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533802740,3.6,4084.0,4083.9,2.90363027]
["bitfinex","ETHUSD",1760533802933,3.6,4084.0,4083.9,2.45063027]
["bitfinex","ETHUSD",1760533803258,3.6,4084.0,4083.9,0.53743451]
["bitfinex","ETHUSD",1760533803545,3.6,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533804145,4.0623,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533804346,3.6,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533806115,3.599,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533806847,8.23787982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533809640,5.7893,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533810277,8.23787982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533811677,4.63887982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533811877,5.7883,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533812178,8.23687982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533812354,4.63887982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533812539,8.23687982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533813146,8.23687982,4084.0,4083.9,2.45063978]
["bitfinex","ETHUSD",1760533813147,2.831,4084.0,4083.9,2.45063978]
["bitfinex","ETHUSD",1760533813444,5.326,4084.0,4083.9,3.46272541]
["bitfinex","ETHUSD",1760533814039,5.326,4084.0,4083.9,2.98822541]
["bitfinex","ETHUSD",1760533814742,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533814944,1.104,4084.2,4084.1,2.60511986]
["bitfinex","ETHUSD",1760533815246,3.599,4084.2,4084.1,3.69864439]
["bitfinex","ETHUSD",1760533815646,0.001,4084.2,4084.1,3.69864439]
["bitfinex","ETHUSD",1760533815984,3.599,4084.2,4084.1,3.69864439]
["bitfinex","ETHUSD",1760533816146,3.5982,4084.2,4084.1,3.82104439]
["bitfinex","ETHUSD",1760533817144,3.5982,4084.2,4084.1,3.06754439]
["bitfinex","ETHUSD",1760533817362,3.5982,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533817854,3.5982,4084.2,4084.1,3.07961986]
["bitfinex","ETHUSD",1760533818371,3.5982,4084.2,4084.1,2.60511986]
["bitfinex","ETHUSD",1760533820596,3.5982,4084.2,4083.9,0.53958563]
["bitfinex","ETHUSD",1760533820888,3.5982,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760533821064,0.4703,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533821388,2.1983,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533821600,1.728,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533821883,2.1983,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533822050,1.728,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760533822565,4.64687982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533824518,2.1983,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533824686,4.64687982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533825387,1.728,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533825714,4.17657982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533826014,4.64687982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533826484,4.223,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533826685,6.67157982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533827912,4.223,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533828120,1.728,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533828420,8.24487982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533829816,5.7963,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533830118,8.24487982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760533830339,8.24487982,4084.0,4083.6,0.002]
["bitfinex","ETHUSD",1760533830340,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533830531,16.61842972,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533830731,17.08612972,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533832047,15.35812972,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760533833329,0.00136548,4083.4,4081.9,2.44978416]
["bitfinex","ETHUSD",1760533833638,2.4492995,4082.8,4082.0,2.61885743]
["bitfinex","ETHUSD",1760533833803,5.16637265,4082.7,4082.0,2.61885743]
["bitfinex","ETHUSD",1760533834344,2.717,4082.7,4082.0,0.1691]
["bitfinex","ETHUSD",1760533834551,2.717,4082.7,4081.8,0.1566]
["bitfinex","ETHUSD",1760533834552,0.4703,4082.6,4081.8,0.1566]
["bitfinex","ETHUSD",1760533834841,2.44965949,4082.2,4081.4,2.4500878]
["bitfinex","ETHUSD",1760533835049,4.9447282,4082.1,4081.3,0.1566]
["bitfinex","ETHUSD",1760533835251,4.94473114,4082.1,4081.3,2.60677388]
["bitfinex","ETHUSD",1760533835457,2.44979516,4082.0,4081.3,0.7097578]
["bitfinex","ETHUSD",1760533835738,2.495,4082.1,4081.5,2.45003334]
["bitfinex","ETHUSD",1760533835902,2.495,4082.1,4081.3,0.1566]
["bitfinex","ETHUSD",1760533836308,6.67275475,4082.1,4081.3,0.1566]
["bitfinex","ETHUSD",1760533836543,2.495,4082.1,4081.0,2.45033707]
["bitfinex","ETHUSD",1760533836717,2.44988109,4081.9,4081.1,2.45030435]
["bitfinex","ETHUSD",1760533836923,5.16690925,4081.8,4081.2,0.44855833]
["bitfinex","ETHUSD",1760533837122,1.728,4081.7,4081.2,0.44855833]
["bitfinex","ETHUSD",1760533837744,4.1780002,4081.7,4081.2,0.44855833]
["bitfinex","ETHUSD",1760533837947,1.728,4081.7,4081.1,0.1566]
["bitfinex","ETHUSD",1760533838312,4.17801699,4081.7,4081.1,0.1566]
["bitfinex","ETHUSD",1760533838514,1.728,4081.7,4081.1,0.1566]
["bitfinex","ETHUSD",1760533838837,2.45002381,4081.6,4081.1,0.1566]
["bitfinex","ETHUSD",1760533839156,4.224,4081.5,4081.1,0.1566]
["bitfinex","ETHUSD",1760533839330,1.103,4081.4,4081.1,0.1566]
["bitfinex","ETHUSD",1760533839532,1.103,4081.3,4081.1,0.62083159]
["bitfinex","ETHUSD",1760533840357,0.1224,4081.7,4081.2,2.45025972]
["bitfinex","ETHUSD",1760533840558,1.103,4081.6,4081.3,2.91513987]
["bitfinex","ETHUSD",1760533840856,2.496,4081.5,4081.3,2.91519236]
["bitfinex","ETHUSD",1760533841498,2.496,4081.5,4081.3,0.465]
["bitfinex","ETHUSD",1760533841647,0.3599,4081.4,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533841831,1.728,4081.2,4080.9,2.03527893]
["bitfinex","ETHUSD",1760533842037,1.728,4081.2,4080.9,2.50027893]
["bitfinex","ETHUSD",1760533842556,1.728,4081.6,4081.1,0.1566]
["bitfinex","ETHUSD",1760533842857,3.6,4081.5,4081.2,2.91524057]
["bitfinex","ETHUSD",1760533843059,1.104,4081.4,4081.3,0.465]
["bitfinex","ETHUSD",1760533843230,1.728,4082.6,4081.3,0.465]
["bitfinex","ETHUSD",1760533843432,10.41807002,4083.7,4081.4,0.65810139]
["bitfinex","ETHUSD",1760533843636,2.44898578,4085.0,4082.5,0.1691]
["bitfinex","ETHUSD",1760533843637,0.2136,4084.0,4082.5,0.1691]
["bitfinex","ETHUSD",1760533843848,3.6,4083.2,4082.6,0.465]
["bitfinex","ETHUSD",1760533844025,5.328,4083.2,4083.1,0.1544]
["bitfinex","ETHUSD",1760533844230,3.6,4083.2,4083.1,0.1544]
["bitfinex","ETHUSD",1760533844426,3.6,4083.2,4082.6,0.77336508]
["bitfinex","ETHUSD",1760533844652,5.328,4083.2,4082.9,2.44922884]
["bitfinex","ETHUSD",1760533844958,3.6,4083.2,4082.6,0.465]
["bitfinex","ETHUSD",1760533845156,5.328,4083.2,4083.0,2.44917304]
["bitfinex","ETHUSD",1760533845383,5.328,4083.2,4082.8,2.4492995]
["bitfinex","ETHUSD",1760533845544,5.328,4083.2,4082.6,0.465]
["bitfinex","ETHUSD",1760533845743,5.328,4083.2,4082.2,0.1691]
["bitfinex","ETHUSD",1760533845744,15.27467002,4083.2,4082.2,0.1691]
["bitfinex","ETHUSD",1760533845975,5.328,4083.2,4082.7,2.44930595]
["bitfinex","ETHUSD",1760533846176,1.104,4083.1,4082.8,0.465]
["bitfinex","ETHUSD",1760533846384,3.6,4083.1,4082.3,0.465]
["bitfinex","ETHUSD",1760533846582,3.6,4083.1,4082.4,2.44951729]
["bitfinex","ETHUSD",1760533846785,3.6,4083.1,4082.7,2.44935789]
["bitfinex","ETHUSD",1760533847088,3.6,4083.1,4082.8,2.44929828]
["bitfinex","ETHUSD",1760533847294,3.6,4083.1,4082.7,2.44934195]
["bitfinex","ETHUSD",1760533847654,3.6,4083.1,4082.5,0.30836173]
["bitfinex","ETHUSD",1760533847854,3.6,4083.1,4082.9,2.44923794]
["bitfinex","ETHUSD",1760533848051,2.496,4083.0,4082.9,2.44923016]
["bitfinex","ETHUSD",1760533848381,2.496,4083.0,4082.7,2.44930561]
["bitfinex","ETHUSD",1760533848781,2.496,4083.0,4082.8,2.44927976]
["bitfinex","ETHUSD",1760533849001,1.104,4083.1,4082.9,0.465]
["bitfinex","ETHUSD",1760533849188,5.327,4083.0,4082.9,0.465]
["bitfinex","ETHUSD",1760533849388,1.728,4082.9,4082.6,2.44941208]
["bitfinex","ETHUSD",1760533849752,1.728,4082.9,4082.3,2.44954261]
["bitfinex","ETHUSD",1760533849753,1.728,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760533849976,1.103,4083.3,4083.0,2.44917359]
["bitfinex","ETHUSD",1760533850181,3.599,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1760533850750,1.728,4083.1,4082.9,2.44923068]
["bitfinex","ETHUSD",1760533850951,1.728,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760533851465,1.728,4083.1,4082.9,2.57162011]
["bitfinex","ETHUSD",1760533851667,1.728,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1760533852188,1.103,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760533852389,2.831,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760533852556,6.43,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760533853609,1.103,4083.3,4083.2,2.91405956]
["bitfinex","ETHUSD",1760533853764,0.1224,4084.0,4083.9,2.44863978]
["bitfinex","ETHUSD",1760533853965,0.0002,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533854198,5.3272,4084.2,4084.1,2.47300505]
["bitfinex","ETHUSD",1760533854402,5.3272,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533854609,3.5992,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533854783,0.0002,4084.2,4084.1,3.04701986]
["bitfinex","ETHUSD",1760533854979,3.5992,4084.2,4084.1,3.78089362]
["bitfinex","ETHUSD",1760533855185,0.0002,4084.2,4084.1,3.78089362]
["bitfinex","ETHUSD",1760533855493,3.5982,4084.2,4084.1,3.78089362]
["bitfinex","ETHUSD",1760533856408,3.5982,4084.2,4084.1,3.18239362]
["bitfinex","ETHUSD",1760533856607,3.5982,4084.2,4084.1,0.73387376]
["bitfinex","ETHUSD",1760533856792,3.5982,4084.2,4084.1,2.57091986]
["bitfinex","ETHUSD",1760533857476,3.5982,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1760533857986,3.5982,4084.2,4084.1,2.57091986]
["bitfinex","ETHUSD",1760533859322,3.5982,4084.2,4084.1,3.01281986]
["bitfinex","ETHUSD",1760533859629,0.0002,4084.2,4084.1,2.89041986]
["bitfinex","ETHUSD",1760533859909,3.5982,4084.2,4084.1,3.4243252]
["bitfinex","ETHUSD",1760533860696,0.0002,4084.2,4084.1,3.4243252]
["bitfinex","ETHUSD",1760533861029,3.5982,4084.2,4084.1,3.4243252]
["bitfinex","ETHUSD",1760533861231,3.5982,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533861380,0.0002,4084.2,4084.1,3.54850505]
["bitfinex","ETHUSD",1760533861576,0.0002,4084.2,4084.1,3.52401986]
["bitfinex","ETHUSD",1760533861783,3.4252,4084.2,4084.1,3.52401986]
["bitfinex","ETHUSD",1760533862292,2.4952,4084.2,4084.1,3.52401986]
["bitfinex","ETHUSD",1760533862486,0.0002,4084.2,4084.1,4.1212852]
["bitfinex","ETHUSD",1760533862727,2.4952,4084.2,4084.1,4.1212852]
["bitfinex","ETHUSD",1760533862925,2.4952,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533863101,1.103,4084.2,4084.1,2.44846685]
["bitfinex","ETHUSD",1760533864616,3.598,4084.2,4083.1,0.1544]
["bitfinex","ETHUSD",1760533864785,3.598,4084.2,4083.7,2.44875176]
["bitfinex","ETHUSD",1760533864982,0.227,4083.8,4083.2,2.44902381]
["bitfinex","ETHUSD",1760533865224,4.223,4083.7,4082.8,0.1566]
["bitfinex","ETHUSD",1760533865380,0.4338,4083.6,4082.5,0.1566]
["bitfinex","ETHUSD",1760533865584,2.1618,4083.6,4083.0,2.44912765]
["bitfinex","ETHUSD",1760533865819,2.1618,4083.6,4082.5,0.1566]
["bitfinex","ETHUSD",1760533866023,2.1618,4083.5,4082.9,2.44922353]
["bitfinex","ETHUSD",1760533866319,0.4338,4083.4,4082.2,0.1691]
["bitfinex","ETHUSD",1760533866540,0.4338,4083.4,4082.7,2.44934127]
["bitfinex","ETHUSD",1760533866890,0.4338,4083.4,4083.0,2.44913294]
["bitfinex","ETHUSD",1760533867216,1.728,4083.6,4083.0,2.44913294]
["bitfinex","ETHUSD",1760533867217,0.4338,4083.3,4083.0,2.44913294]
["bitfinex","ETHUSD",1760533867396,4.223,4083.2,4082.3,2.44959949]
["bitfinex","ETHUSD",1760533867600,4.223,4083.2,4083.0,2.44913102]
["bitfinex","ETHUSD",1760533867862,4.223,4083.2,4083.0,2.44913326]
["bitfinex","ETHUSD",1760533868346,4.223,4083.2,4082.9,2.44920449]
["bitfinex","ETHUSD",1760533868548,0.4338,4083.1,4081.7,1.0755]
["bitfinex","ETHUSD",1760533868737,0.4338,4083.0,4081.5,0.002]
["bitfinex","ETHUSD",1760533869051,0.4338,4083.0,4082.6,2.44937692]
["bitfinex","ETHUSD",1760533869218,0.6608,4082.9,4082.5,2.44946755]
["bitfinex","ETHUSD",1760533869418,0.6608,4082.9,4082.4,2.57190944]
["bitfinex","ETHUSD",1760533869614,0.1224,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760533869925,0.1224,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760533870136,3.598,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760533870547,3.598,4082.6,4082.3,2.57195762]
["bitfinex","ETHUSD",1760533870747,1.728,4082.5,4082.1,2.4496788]
["bitfinex","ETHUSD",1760533870946,4.0497,4082.6,4082.3,2.44959435]
["bitfinex","ETHUSD",1760533871152,4.0497,4082.6,4082.4,2.44952213]
["bitfinex","ETHUSD",1760533871347,4.0497,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760533871585,3.598,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760533872149,3.598,4082.6,4082.5,3.39788317]
["bitfinex","ETHUSD",1760533872150,1.103,4082.6,4082.5,3.39788317]
["bitfinex","ETHUSD",1760533872318,3.598,4082.6,4082.5,4.05597796]
["bitfinex","ETHUSD",1760533872522,3.598,4082.6,4082.5,4.03148317]
["bitfinex","ETHUSD",1760533872919,2.44827288,4084.6,4083.7,2.4487597]
["bitfinex","ETHUSD",1760533873127,0.001,4085.0,4083.8,0.02448699]
["bitfinex","ETHUSD",1760533873128,0.4449,4084.5,4083.8,0.02448699]
["bitfinex","ETHUSD",1760533873327,3.598,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533873853,5.326,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760533874041,0.001,4084.7,4084.0,0.1566]
["bitfinex","ETHUSD",1760533874244,3.598,4084.6,4084.1,2.44846967]
["bitfinex","ETHUSD",1760533874457,3.598,4084.6,4083.1,2.44911954]
["bitfinex","ETHUSD",1760533874458,2.89318793,4084.5,4083.1,2.44911954]
["bitfinex","ETHUSD",1760533874660,1.728,4084.4,4083.8,2.44869314]
["bitfinex","ETHUSD",1760533874963,0.4449,4084.4,4083.8,2.44869314]
["bitfinex","ETHUSD",1760533875365,0.4449,4084.4,4083.6,2.44880903]
["bitfinex","ETHUSD",1760533875366,0.4449,4084.4,4083.1,0.155]
["bitfinex","ETHUSD",1760533875671,0.4449,4084.4,4084.1,2.44850007]
["bitfinex","ETHUSD",1760533875968,0.445,4084.3,4084.1,2.44849114]
["bitfinex","ETHUSD",1760533876158,0.445,4084.3,4084.2,0.02448459]
["bitfinex","ETHUSD",1760533876362,4.043,4084.3,4084.1,2.44846011]
["bitfinex","ETHUSD",1760533876574,3.598,4084.3,4084.1,2.44846011]
["bitfinex","ETHUSD",1760533877063,3.598,4084.3,4083.8,2.44869787]
["bitfinex","ETHUSD",1760533877262,0.445,4084.2,4083.6,2.44876705]
["bitfinex","ETHUSD",1760533877460,4.043,4084.2,4083.9,2.4486295]
["bitfinex","ETHUSD",1760533878041,3.598,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533878258,3.598,4084.2,4084.0,2.44856171]
["bitfinex","ETHUSD",1760533879180,3.598,4084.2,4084.0,2.44856472]
["bitfinex","ETHUSD",1760533879391,3.598,4084.2,4083.8,2.44864641]
["bitfinex","ETHUSD",1760533879549,0.445,4084.1,4083.6,0.2448767]
["bitfinex","ETHUSD",1760533879879,3.598,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533880248,1.728,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760533880468,5.325,4084.2,4084.0,2.44856036]
["bitfinex","ETHUSD",1760533880676,5.325,4084.2,4084.1,2.57091986]
["bitfinex","ETHUSD",1760533880985,5.325,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1760533881193,5.325,4084.2,4084.1,2.57091986]
["bitfinex","ETHUSD",1760533882386,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760533882914,1.104,4084.5,4084.4,3.68732342]
["bitfinex","ETHUSD",1760533883116,2.149,4084.5,4084.4,3.68732342]
["bitfinex","ETHUSD",1760533883487,0.001,4084.5,4084.4,3.68732342]
["bitfinex","ETHUSD",1760533883672,0.001,4084.7,4084.6,3.08182014]
["bitfinex","ETHUSD",1760533884201,0.001,4084.7,4084.6,3.56480234]
["bitfinex","ETHUSD",1760533884903,1.272,4084.7,4084.6,3.56480234]
["bitfinex","ETHUSD",1760533885071,1.272,4084.7,4084.6,3.54032014]
["bitfinex","ETHUSD",1760533885275,2.495,4084.7,4084.6,3.54032014]
["bitfinex","ETHUSD",1760533885503,2.495,4084.7,4084.6,4.22123348]
["bitfinex","ETHUSD",1760533885701,0.001,4085.0,4084.6,4.22123348]
["bitfinex","ETHUSD",1760533885702,0.001,4085.0,4084.9,3.08164034]
["bitfinex","ETHUSD",1760533885903,2.495,4085.0,4084.9,3.08164034]
["bitfinex","ETHUSD",1760533886091,2.495,4085.0,4084.9,3.66174034]
["bitfinex","ETHUSD",1760533886419,2.495,4085.0,4084.9,3.20324034]
["bitfinex","ETHUSD",1760533886650,2.4942,4085.0,4084.9,4.08128955]
["bitfinex","ETHUSD",1760533886796,2.4942,4085.0,4084.9,4.53978955]
["bitfinex","ETHUSD",1760533887480,0.001,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760533887682,0.001,4085.3,4085.2,22.09431516]
["bitfinex","ETHUSD",1760533887997,1.104,4085.8,4085.7,3.081161]
["bitfinex","ETHUSD",1760533888191,0.001,4085.8,4085.7,12.48774678]
["bitfinex","ETHUSD",1760533888390,0.001,4085.8,4085.7,13.04337117]
["bitfinex","ETHUSD",1760533888699,0.001,4085.8,4085.7,9.54448717]
["bitfinex","ETHUSD",1760533889019,1.103,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760533889419,1.103,4086.7,4086.6,2.56862197]
["bitfinex","ETHUSD",1760533889716,1.103,4086.7,4086.6,3.0871043]
["bitfinex","ETHUSD",1760533890527,3.596,4086.7,4086.6,3.0871043]
["bitfinex","ETHUSD",1760533890761,3.596,4086.7,4086.6,0.1216]
["bitfinex","ETHUSD",1760533890955,3.596,4086.7,4086.6,2.56862197]
["bitfinex","ETHUSD",1760533891160,3.596,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760533891366,0.3,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760533891528,3.896,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760533891747,3.896,4086.9,4086.8,2.9387416]
["bitfinex","ETHUSD",1760533892365,1.103,4087.4,4087.1,3.08032261]
["bitfinex","ETHUSD",1760533892563,2.449,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760533893081,2.793,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760533893274,2.793,4087.2,4087.1,3.22994912]
["bitfinex","ETHUSD",1760533893658,2.793,4087.2,4087.1,3.38574912]
["bitfinex","ETHUSD",1760533894477,0.3,4087.5,4087.4,3.08014303]
["bitfinex","ETHUSD",1760533894668,3.896,4087.5,4087.4,3.08014303]
["bitfinex","ETHUSD",1760533896688,0.3,4087.5,4087.4,3.08014303]
["bitfinex","ETHUSD",1760533896884,2.793,4087.5,4087.4,4.01724432]
["bitfinex","ETHUSD",1760533898356,2.793,4087.5,4087.4,4.47574432]
["bitfinex","ETHUSD",1760533898984,2.792,4087.5,4087.4,4.47574432]
["bitfinex","ETHUSD",1760533899390,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760533899591,0.001,4088.4,4088.3,3.07960445]
["bitfinex","ETHUSD",1760533900158,0.001,4088.4,4088.3,3.17767118]
["bitfinex","ETHUSD",1760533900674,0.001,4088.4,4088.3,3.07960445]
["bitfinex","ETHUSD",1760533900984,2.493,4088.4,4088.3,3.29927118]
["bitfinex","ETHUSD",1760533901190,1e-08,4088.9,4088.4,3.07954462]
["bitfinex","ETHUSD",1760533901491,0.001,4089.5,4088.9,3.07924552]
["bitfinex","ETHUSD",1760533901492,1e-08,4089.0,4088.9,3.07924552]
["bitfinex","ETHUSD",1760533902188,1e-08,4089.0,4088.9,3.55374552]
["bitfinex","ETHUSD",1760533902355,1e-08,4089.0,4088.9,16.92418752]
["bitfinex","ETHUSD",1760533902557,1.103,4089.8,4089.7,3.07876712]
["bitfinex","ETHUSD",1760533902778,0.001,4089.8,4089.7,3.07876712]
["bitfinex","ETHUSD",1760533902977,0.001,4089.8,4089.7,3.63116838]
["bitfinex","ETHUSD",1760533903558,0.001,4089.8,4089.7,5.85812005]
["bitfinex","ETHUSD",1760533903811,0.001,4089.8,4089.7,5.83366838]
["bitfinex","ETHUSD",1760533904309,0.001,4090.4,4090.2,3.07846822]
["bitfinex","ETHUSD",1760533904798,0.001,4090.4,4089.7,3.47206838]
["bitfinex","ETHUSD",1760533904799,0.4621,4090.3,4089.7,0.55240126]
["bitfinex","ETHUSD",1760533904967,0.4621,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760533905437,0.4621,4090.3,4089.2,1.728]
["bitfinex","ETHUSD",1760533905438,0.4621,4090.3,4089.2,2.44545266]
["bitfinex","ETHUSD",1760533905597,0.4611,4090.2,4088.8,0.1605]
["bitfinex","ETHUSD",1760533905814,0.4611,4090.2,4088.7,1.728]
["bitfinex","ETHUSD",1760533905815,0.4611,4090.2,4089.1,2.44552406]
["bitfinex","ETHUSD",1760533906095,0.2257,4089.2,4089.1,2.44552406]
["bitfinex","ETHUSD",1760533906296,0.2257,4089.2,4088.4,0.1605]
["bitfinex","ETHUSD",1760533906297,3.1778,4089.2,4088.4,2.4458853]
["bitfinex","ETHUSD",1760533906481,0.4611,4089.1,4088.7,2.44575412]
["bitfinex","ETHUSD",1760533906683,0.4587,4089.0,4088.9,2.44560076]
["bitfinex","ETHUSD",1760533907093,0.4587,4089.0,4088.1,0.2446184]
["bitfinex","ETHUSD",1760533907404,0.4587,4089.0,4088.8,2.44568986]
["bitfinex","ETHUSD",1760533907709,0.4587,4088.9,4088.0,2.44616809]
["bitfinex","ETHUSD",1760533907862,0.4587,4088.9,4088.7,2.44570744]
["bitfinex","ETHUSD",1760533908199,0.4587,4088.8,4088.7,2.44570744]
["bitfinex","ETHUSD",1760533908400,0.4587,4088.8,4088.2,2.44606428]
["bitfinex","ETHUSD",1760533908401,1.102,4088.8,4088.2,2.44606428]
["bitfinex","ETHUSD",1760533908573,1.102,4088.8,4087.8,1.728]
["bitfinex","ETHUSD",1760533908574,4.0517,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760533908898,3.593,4088.8,4088.3,0.35541643]
["bitfinex","ETHUSD",1760533909076,3.593,4088.8,4088.2,0.1605]
["bitfinex","ETHUSD",1760533909077,3.593,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760533909481,4.0517,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760533910078,0.4579,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760533910274,1.5599,4089.1,4088.7,2.44570749]
["bitfinex","ETHUSD",1760533910477,1.102,4089.1,4088.7,2.44575508]
["bitfinex","ETHUSD",1760533910709,1.102,4089.1,4087.7,0.6336]
["bitfinex","ETHUSD",1760533910906,1.102,4089.1,4088.8,2.44565535]
["bitfinex","ETHUSD",1760533911088,1.102,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760533911418,1.102,4089.1,4088.9,2.4456443]
["bitfinex","ETHUSD",1760533911731,3.593,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760533912076,4.0509,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760533912412,0.4579,4089.5,4089.3,2.44534739]
["bitfinex","ETHUSD",1760533912583,4.0509,4089.4,4089.2,2.44545375]
["bitfinex","ETHUSD",1760533912933,0.4579,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760533913993,0.4579,4089.3,4089.1,2.44551209]
["bitfinex","ETHUSD",1760533914195,0.4579,4089.2,4089.1,2.44551209]
["bitfinex","ETHUSD",1760533915824,0.4579,4089.2,4089.0,2.44552674]
["bitfinex","ETHUSD",1760533915980,0.4579,4089.1,4089.0,2.44552674]
["bitfinex","ETHUSD",1760533916183,1.728,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760533916510,2.1859,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760533917123,2.1859,4089.3,4088.9,0.1216]
["bitfinex","ETHUSD",1760533917325,0.4579,4089.2,4089.0,2.44554395]
["bitfinex","ETHUSD",1760533917641,2.9489,4089.2,4089.0,2.44554395]
["bitfinex","ETHUSD",1760533917836,4.219,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533918051,4.219,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760533918537,4.6769,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760533919612,4.6769,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533920510,7.1223661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533920711,4.6769,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533921917,1.728,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760533922305,5.32,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533922508,5.7779,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533923064,5.7779,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760533923214,5.32,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760533923556,3.593,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760533924654,0.001,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760533924862,5.321,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760533925838,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533926143,2.1859,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533926349,4.6313661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533928254,8.2233661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533929230,4.6313661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533929430,8.2233661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533930115,4.6313661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533930315,8.2233661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533930548,4.6313661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533930739,8.2233661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533932147,4.6313661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533932350,8.2233661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533932720,5.7779,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533933120,8.2233661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533933522,8.2225661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760533935869,2.44576515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760533936070,2.44600445,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760533936225,6.66400445,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760533936428,7.12690445,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760533936859,2.44647039,4087.6,4086.6,0.4305]
["bitfinex","ETHUSD",1760533937029,0.1216,4087.3,4086.9,2.4468088]
["bitfinex","ETHUSD",1760533937228,4.218,4087.2,4086.6,0.5521]
["bitfinex","ETHUSD",1760533937438,4.218,4087.2,4086.6,0.1216]
["bitfinex","ETHUSD",1760533937637,0.2163,4087.6,4086.7,2.44696049]
["bitfinex","ETHUSD",1760533937840,3.592,4087.5,4086.9,2.44680142]
["bitfinex","ETHUSD",1760533938058,1.728,4087.4,4086.9,2.44680142]
["bitfinex","ETHUSD",1760533938460,1.728,4087.4,4087.0,2.44678101]
["bitfinex","ETHUSD",1760533938756,1.728,4087.4,4086.7,0.4305]
["bitfinex","ETHUSD",1760533939053,1.728,4087.4,4086.7,2.4469514]
["bitfinex","ETHUSD",1760533939437,2.44667878,4087.2,4086.1,0.1605]
["bitfinex","ETHUSD",1760533939634,2.491,4087.1,4086.5,2.44702349]
["bitfinex","ETHUSD",1760533939829,2.491,4087.1,4086.6,2.44701453]
["bitfinex","ETHUSD",1760533940029,2.491,4087.1,4086.6,2.44696721]
["bitfinex","ETHUSD",1760533940655,2.491,4087.1,4086.8,2.44688875]
["bitfinex","ETHUSD",1760533940858,2.491,4087.1,4086.3,0.4305]
["bitfinex","ETHUSD",1760533941056,2.491,4087.1,4086.8,2.44689478]
["bitfinex","ETHUSD",1760533941268,2.491,4087.1,4086.6,2.44702197]
["bitfinex","ETHUSD",1760533941730,3.593,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760533941929,5.321,4087.0,4086.9,2.87734234]
["bitfinex","ETHUSD",1760533942671,5.321,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760533942842,1.728,4086.9,4086.6,2.44696311]
["bitfinex","ETHUSD",1760533943064,3.593,4087.0,4086.8,2.44685847]
["bitfinex","ETHUSD",1760533943682,3.593,4087.0,4086.7,2.44695838]
["bitfinex","ETHUSD",1760533943846,3.593,4087.0,4086.7,2.44694916]
["bitfinex","ETHUSD",1760533945287,3.593,4087.0,4086.5,2.4470785]
["bitfinex","ETHUSD",1760533945475,0.6792,4086.9,4086.1,0.1605]
["bitfinex","ETHUSD",1760533945654,2.4072,4086.9,4086.4,2.44708699]
["bitfinex","ETHUSD",1760533945855,1.9443,4086.9,4086.4,2.44708699]
["bitfinex","ETHUSD",1760533946186,1.9443,4086.9,4085.9,0.591]
["bitfinex","ETHUSD",1760533946187,0.4629,4086.8,4085.9,0.1605]
["bitfinex","ETHUSD",1760533946397,1.728,4086.6,4085.6,0.1605]
["bitfinex","ETHUSD",1760533946560,1.728,4086.4,4085.7,2.447561]
["bitfinex","ETHUSD",1760533946796,2.491,4086.3,4085.8,2.44745963]
["bitfinex","ETHUSD",1760533947563,1.8496,4086.2,4085.5,0.1216]
["bitfinex","ETHUSD",1760533947790,1.8496,4086.2,4085.9,2.44739834]
["bitfinex","ETHUSD",1760533947990,1.8496,4086.2,4085.5,0.5521]
["bitfinex","ETHUSD",1760533948192,1.8496,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1760533948359,1.8496,4086.2,4086.0,2.44736545]
["bitfinex","ETHUSD",1760533948561,1.8496,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1760533949503,0.1216,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1760533949655,2.6126,4086.2,4086.1,2.6078214]
["bitfinex","ETHUSD",1760533950259,2.6126,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1760533951905,5.321,4086.2,4086.1,0.591]
["bitfinex","ETHUSD",1760533952292,5.321,4086.2,4085.2,2.44784905]
["bitfinex","ETHUSD",1760533952293,1.728,4086.1,4084.0,0.1558]
["bitfinex","ETHUSD",1760533952475,0.4629,4086.0,4084.9,0.4305]
["bitfinex","ETHUSD",1760533952674,3.593,4086.2,4086.0,2.44733557]
["bitfinex","ETHUSD",1760533953194,3.593,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533953584,3.593,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533954165,3.593,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533955398,5.321,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533957012,5.321,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533957326,2.8292,4086.2,4086.1,3.52999716]
["bitfinex","ETHUSD",1760533957468,2.8292,4086.2,4086.1,3.09949716]
["bitfinex","ETHUSD",1760533957668,2.8292,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533958311,5.3202,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533959082,5.3202,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533959482,5.3202,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533959682,5.3202,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533960315,5.792,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533961617,5.3202,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533962682,5.792,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533963208,2.8292,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533963398,5.3202,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533964522,0.73619541,4088.1,4086.1,0.40744222]
["bitfinex","ETHUSD",1760533964817,0.1216,4087.7,4087.3,2.44657403]
["bitfinex","ETHUSD",1760533965020,0.4718,4087.6,4086.4,0.4509]
["bitfinex","ETHUSD",1760533965221,0.1216,4087.4,4086.7,2.56856098]
["bitfinex","ETHUSD",1760533965416,4.219,4087.3,4087.0,2.44675997]
["bitfinex","ETHUSD",1760533965801,2.491,4087.3,4087.0,2.44675997]
["bitfinex","ETHUSD",1760533965997,2.491,4087.3,4086.7,0.1216]
["bitfinex","ETHUSD",1760533966204,2.491,4087.3,4086.8,2.44685302]
["bitfinex","ETHUSD",1760533966400,2.1998,4087.2,4086.1,0.1625]
["bitfinex","ETHUSD",1760533966599,4.64646621,4087.2,4086.4,2.44712836]
["bitfinex","ETHUSD",1760533966800,1.728,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760533967118,2.491,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760533967317,2.491,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760533968018,4.219,4086.6,4086.2,2.44726151]
["bitfinex","ETHUSD",1760533968220,4.219,4086.6,4086.3,2.44714769]
["bitfinex","ETHUSD",1760533968221,4.6908,4086.6,4086.3,2.44714769]
["bitfinex","ETHUSD",1760533968519,1.728,4087.5,4086.5,0.1605]
["bitfinex","ETHUSD",1760533968722,1.728,4087.3,4086.5,2.60757401]
["bitfinex","ETHUSD",1760533968892,4.17465068,4087.3,4086.5,2.60757401]
["bitfinex","ETHUSD",1760533969092,2.44667488,4087.2,4086.5,2.60757401]
["bitfinex","ETHUSD",1760533969920,1.728,4087.3,4086.3,0.1605]
["bitfinex","ETHUSD",1760533970124,1.728,4087.7,4086.4,2.447136]
["bitfinex","ETHUSD",1760533970312,2.491,4087.6,4087.2,2.44661187]
["bitfinex","ETHUSD",1760533970914,2.1998,4087.5,4087.2,2.44661187]
["bitfinex","ETHUSD",1760533971316,1.728,4087.5,4087.2,2.44661187]
["bitfinex","ETHUSD",1760533972026,1.728,4087.5,4087.3,2.44658306]
["bitfinex","ETHUSD",1760533972205,1.728,4087.5,4087.2,2.44665074]
["bitfinex","ETHUSD",1760533972808,1.728,4087.5,4087.1,2.44671023]
["bitfinex","ETHUSD",1760533973158,1.728,4087.5,4086.9,2.44684234]
["bitfinex","ETHUSD",1760533973325,1.728,4087.5,4086.9,2.44680071]
["bitfinex","ETHUSD",1760533974033,1.728,4087.5,4087.0,2.4467792]
["bitfinex","ETHUSD",1760533974325,2.1998,4087.5,4086.9,2.44682576]
["bitfinex","ETHUSD",1760533974528,1.728,4087.5,4086.8,2.44688843]
["bitfinex","ETHUSD",1760533974708,1.728,4087.5,4087.0,2.44674258]
["bitfinex","ETHUSD",1760533975310,2.1998,4087.5,4087.0,2.44674258]
["bitfinex","ETHUSD",1760533976219,0.4405,4087.4,4087.0,2.44674258]
["bitfinex","ETHUSD",1760533976528,0.4405,4087.4,4086.7,2.44695914]
["bitfinex","ETHUSD",1760533976529,1.728,4087.2,4086.7,0.1216]
["bitfinex","ETHUSD",1760533976730,0.4405,4087.1,4086.7,0.1216]
["bitfinex","ETHUSD",1760533976964,0.3426,4086.8,4086.2,2.44725952]
["bitfinex","ETHUSD",1760533977242,2.491,4086.7,4086.3,2.44718517]
["bitfinex","ETHUSD",1760533977444,0.4405,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760533977622,0.1216,4086.5,4086.1,0.002]
["bitfinex","ETHUSD",1760533977950,4.219,4086.4,4086.1,0.002]
["bitfinex","ETHUSD",1760533978244,4.219,4086.4,4086.1,2.44930269]
["bitfinex","ETHUSD",1760533979129,4.219,4086.4,4086.2,2.44726151]
["bitfinex","ETHUSD",1760533979444,4.219,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760533979645,4.219,4086.4,4086.2,2.44724336]
["bitfinex","ETHUSD",1760533980142,0.6615,4086.8,4086.2,2.93692341]
["bitfinex","ETHUSD",1760533980143,5.321,4086.3,4086.2,2.93692341]
["bitfinex","ETHUSD",1760533980562,5.321,4086.3,4086.1,0.002]
["bitfinex","ETHUSD",1760533980849,3.2697,4086.3,4086.1,0.002]
["bitfinex","ETHUSD",1760533981033,3.2697,4086.3,4086.1,2.44931197]
["bitfinex","ETHUSD",1760533981233,2.8292,4086.3,4086.1,0.002]
["bitfinex","ETHUSD",1760533981817,2.9315,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533982728,4.6595,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533983666,4.219,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533983959,4.219,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533984449,1.728,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533984650,4.219,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533986827,4.219,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533987238,4.219,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533990240,4.3406,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533991654,4.3406,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533992972,4.3406,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533994238,4.3406,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533995342,4.3406,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533996169,4.3406,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533996866,4.3406,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533997963,4.3406,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533998767,4.3406,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533998938,4.3406,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760533999643,4.3406,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760533999843,4.3406,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534003775,4.7949,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534003990,7.24216151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534004276,7.24136151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534004581,4.7941,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534004948,7.24136151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534005365,5.51416151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534007503,3.0669,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534007800,2.6126,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534013509,2.6116,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534014723,2.6116,4086.2,4086.1,0.1625]
["bitfinex","ETHUSD",1760534014883,2.6116,4086.2,4086.1,0.6368]
["bitfinex","ETHUSD",1760534016623,0.1216,4086.2,4086.1,0.1625]
["bitfinex","ETHUSD",1760534016823,1.103,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534017033,3.593,4086.3,4086.2,2.92156151]
["bitfinex","ETHUSD",1760534017242,3.593,4086.3,4086.2,2.94603412]
["bitfinex","ETHUSD",1760534017437,3.593,4086.3,4086.2,3.06763412]
["bitfinex","ETHUSD",1760534017609,3.593,4086.3,4086.2,3.04316151]
["bitfinex","ETHUSD",1760534017809,3.593,4086.3,4086.2,3.6084598]
["bitfinex","ETHUSD",1760534018504,3.593,4086.3,4086.2,3.1341598]
["bitfinex","ETHUSD",1760534018814,3.593,4086.3,4086.2,0.1216]
["bitfinex","ETHUSD",1760534019008,3.593,4086.3,4086.2,2.56886151]
["bitfinex","ETHUSD",1760534019422,3.593,4086.3,4086.1,2.60978081]
["bitfinex","ETHUSD",1760534019843,3.593,4086.3,4086.1,2.44928081]
["bitfinex","ETHUSD",1760534020209,3.593,4086.3,4086.1,0.002]
["bitfinex","ETHUSD",1760534022445,3.593,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534022646,3.593,4086.3,4086.1,2.44930391]
["bitfinex","ETHUSD",1760534023145,3.593,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534024129,3.592,4086.3,4086.2,2.88376151]
["bitfinex","ETHUSD",1760534024641,3.592,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534027252,3.592,4086.3,4086.1,3.1116345]
["bitfinex","ETHUSD",1760534027550,3.592,4086.3,4086.1,2.95115259]
["bitfinex","ETHUSD",1760534027753,1.102,4086.2,4086.1,2.95115259]
["bitfinex","ETHUSD",1760534029149,1.102,4086.2,4086.1,3.11165259]
["bitfinex","ETHUSD",1760534029457,1.102,4086.2,4086.1,0.66433447]
["bitfinex","ETHUSD",1760534029673,1.102,4086.2,4086.1,3.11165587]
["bitfinex","ETHUSD",1760534029849,1.102,4086.2,4086.1,2.95115587]
["bitfinex","ETHUSD",1760534031673,1.102,4086.2,4086.1,0.50383447]
["bitfinex","ETHUSD",1760534031868,1.102,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534032388,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534034845,1.102,4086.2,4086.1,3.0463214]
["bitfinex","ETHUSD",1760534035046,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534035864,1.102,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534037378,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534037576,1.102,4086.2,4086.1,3.5440632]
["bitfinex","ETHUSD",1760534038484,1.102,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534038485,9.68274714,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534038783,2.83,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534040054,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534040684,1.102,4086.2,4086.1,3.0422214]
["bitfinex","ETHUSD",1760534042286,1.102,4086.2,4086.1,2.6098214]
["bitfinex","ETHUSD",1760534042478,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534042678,1.102,4086.2,4086.1,2.93899341]
["bitfinex","ETHUSD",1760534046496,1.102,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534046497,1.5766,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534048895,1.102,4086.2,4086.1,0.1625]
["bitfinex","ETHUSD",1760534049094,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534049395,1.5766,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534049765,1.102,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534050169,1.5319,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534051173,1.102,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534052471,3.59,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534052797,3.59,4086.2,4086.1,2.95360447]
["bitfinex","ETHUSD",1760534053887,3.59,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534053888,7.29524386,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534057499,6.86534386,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534057798,7.29524386,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534058599,6.86534386,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534058807,3.59,4086.2,4086.1,2.4493214]
["bitfinex","ETHUSD",1760534058970,8.19516151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534059808,11.47050537,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534060118,8.19516151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534061715,11.47050537,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534062520,8.19516151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534063221,11.47050537,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534063708,14.74584923,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534065432,11.47050537,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534066219,14.74584923,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534066741,14.74584923,4086.2,4085.6,0.002]
["bitfinex","ETHUSD",1760534066742,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760534067024,15.77835886,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760534067255,16.20825886,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760534067423,2.44780065,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1760534067619,9.94005441,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1760534067825,10.36995441,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1760534068461,2.44828008,4084.5,4084.4,0.002]
["bitfinex","ETHUSD",1760534068675,2.44828008,4084.5,4083.9,0.002]
["bitfinex","ETHUSD",1760534068676,2.44857982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760534068966,10.76668772,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760534069457,13.64516754,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760534070145,1.728,4083.9,4082.9,2.44919719]
["bitfinex","ETHUSD",1760534070375,5.22934386,4083.6,4082.9,2.44919719]
["bitfinex","ETHUSD",1760534070526,8.82034386,4083.6,4083.0,2.45116164]
["bitfinex","ETHUSD",1760534070881,12.64487631,4083.6,4083.0,2.45116164]
["bitfinex","ETHUSD",1760534071040,12.64487631,4083.6,4083.1,2.44910939]
["bitfinex","ETHUSD",1760534071235,12.64487631,4083.6,4083.0,0.002]
["bitfinex","ETHUSD",1760534071639,15.09369597,4083.6,4083.0,0.002]
["bitfinex","ETHUSD",1760534072025,12.64487631,4083.6,4083.0,0.002]
["bitfinex","ETHUSD",1760534072226,15.09369597,4083.6,4083.0,0.002]
["bitfinex","ETHUSD",1760534072457,1.728,4083.5,4083.0,0.002]
["bitfinex","ETHUSD",1760534072660,2.44941948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760534072857,7.73643915,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760534073044,10.61575863,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760534074843,10.61495863,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760534075363,13.89030249,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760534077375,13.89030249,4082.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534077376,2.44993241,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760534077580,5.00334386,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534077747,9.94236346,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534078076,19.08729203,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534078281,18.29751203,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534078479,22.38881203,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534078783,18.79646817,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534079461,21.22532317,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534079770,24.50066703,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534080073,21.22532317,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534080280,20.42369617,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534080478,19.98969617,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534080782,19.71039417,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534081187,18.75879417,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534081392,16.47689417,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534081602,11.75153071,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534081778,17.47689417,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534082460,10.80836817,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534082666,20.49905717,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534082863,20.04645717,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534083198,23.77440103,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534083392,22.73275303,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534083780,24.13451103,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534084171,20.44825103,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534084786,21.02885903,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534085159,14.08371203,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534085384,17.04236303,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534085793,23.53263903,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534086703,24.71704303,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760534087790,2.4503798,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760534087993,11.29101895,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760534088579,11.74556051,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760534089164,11.29101895,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760534089376,11.29296051,4081.0,4080.9,2.03527893]
["bitfinex","ETHUSD",1760534089798,11.29296051,4081.0,4079.9,0.003]
["bitfinex","ETHUSD",1760534089799,2.45062,4080.6,4079.9,0.003]
["bitfinex","ETHUSD",1760534090014,2.45062,4080.6,4079.0,0.003]
["bitfinex","ETHUSD",1760534090015,15.91005007,4079.2,4079.0,0.003]
["bitfinex","ETHUSD",1760534090196,3.08763948,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534090501,8.58558986,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534090702,5.41598186,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534090905,7.90598186,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534091089,10.35750302,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534091414,10.73020888,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534091612,13.66620888,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534091833,20.40985188,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534092029,21.04345188,4079.1,4079.0,0.003]
["bitfinex","ETHUSD",1760534092190,21.04345188,4079.1,4078.2,0.6]
["bitfinex","ETHUSD",1760534092191,15.52657637,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534092400,4.17964137,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534092587,35.00334386,4078.9,4078.4,0.4687]
["bitfinex","ETHUSD",1760534092936,43.22032909,4078.9,4078.4,0.4687]
["bitfinex","ETHUSD",1760534093443,46.64657957,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534094021,47.09037957,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534094391,46.64657957,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534094591,47.09289789,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534094784,47.21344098,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534094983,48.31744098,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534096205,1.104,4078.9,4078.8,0.4684]
["bitfinex","ETHUSD",1760534096416,2.097,4078.9,4078.8,3.21207449]
["bitfinex","ETHUSD",1760534097082,2.40007,4080.1,4079.2,2.45144452]
["bitfinex","ETHUSD",1760534097302,6.67198653,4080.0,4079.3,0.6259]
["bitfinex","ETHUSD",1760534097729,2.45098653,4080.0,4079.3,0.1605]
["bitfinex","ETHUSD",1760534097897,1.85057249,4080.2,4079.3,0.1605]
["bitfinex","ETHUSD",1760534097898,2.492,4079.9,4079.3,0.1605]
["bitfinex","ETHUSD",1760534098103,4.94304596,4079.9,4079.3,0.1605]
["bitfinex","ETHUSD",1760534098304,2.45024596,4079.9,4079.3,0.6259]
["bitfinex","ETHUSD",1760534098530,0.1224,4079.4,4079.3,0.6259]
["bitfinex","ETHUSD",1760534099405,0.1224,4080.3,4079.3,0.7483]
["bitfinex","ETHUSD",1760534099729,0.1224,4080.6,4080.3,2.45079193]
["bitfinex","ETHUSD",1760534099931,0.1224,4080.6,4080.3,2.45078071]
["bitfinex","ETHUSD",1760534100132,2.493,4080.5,4080.4,0.4654]
["bitfinex","ETHUSD",1760534100301,4.221,4080.5,4080.4,0.4654]
["bitfinex","ETHUSD",1760534100501,4.221,4080.5,4080.2,0.1582]
["bitfinex","ETHUSD",1760534100707,0.1224,4080.2,4079.3,0.1605]
["bitfinex","ETHUSD",1760534100916,0.1224,4080.4,4080.1,0.1582]
["bitfinex","ETHUSD",1760534101131,4.221,4080.3,4080.2,0.4654]
["bitfinex","ETHUSD",1760534101308,1.728,4080.3,4080.2,0.4654]
["bitfinex","ETHUSD",1760534101517,4.222,4080.3,4080.2,0.4654]
["bitfinex","ETHUSD",1760534101718,4.172,4080.3,4080.2,0.4654]
["bitfinex","ETHUSD",1760534102123,1.678,4080.3,4080.2,0.4654]
["bitfinex","ETHUSD",1760534102449,4.172,4080.3,4080.2,0.4654]
["bitfinex","ETHUSD",1760534102637,4.172,4080.3,4079.7,0.1224]
["bitfinex","ETHUSD",1760534102944,0.1224,4080.1,4079.6,0.4654]
["bitfinex","ETHUSD",1760534103247,2.494,4080.0,4079.7,0.4654]
["bitfinex","ETHUSD",1760534103538,2.494,4080.0,4079.6,0.3199695]
["bitfinex","ETHUSD",1760534103750,6.67302244,4080.0,4079.3,0.1605]
["bitfinex","ETHUSD",1760534103947,0.1224,4079.7,4079.3,0.1605]
["bitfinex","ETHUSD",1760534104119,2.494,4079.6,4079.3,0.6259]
["bitfinex","ETHUSD",1760534104730,0.1224,4079.7,4079.3,3.07728759]
["bitfinex","ETHUSD",1760534105018,3.598,4079.6,4079.4,0.4654]
["bitfinex","ETHUSD",1760534105420,0.1224,4079.7,4079.5,0.4654]
["bitfinex","ETHUSD",1760534105646,1.104,4081.3,4079.5,1.37014079]
["bitfinex","ETHUSD",1760534105829,1.104,4081.3,4081.2,0.1582]
["bitfinex","ETHUSD",1760534106148,6.431,4081.3,4081.2,0.6236]
["bitfinex","ETHUSD",1760534106440,6.431,4081.3,4080.4,2.45069375]
["bitfinex","ETHUSD",1760534106441,1.728,4081.2,4080.4,0.4654]
["bitfinex","ETHUSD",1760534106642,1.728,4081.0,4079.5,0.27114079]
["bitfinex","ETHUSD",1760534106805,2.45093441,4080.1,4079.3,0.6259]
["bitfinex","ETHUSD",1760534107012,1.728,4079.9,4079.3,0.1605]
["bitfinex","ETHUSD",1760534107207,2.495,4079.8,4079.3,0.1605]
["bitfinex","ETHUSD",1760534107413,2.495,4079.7,4079.0,0.1582]
["bitfinex","ETHUSD",1760534107756,2.45140105,4079.3,4078.4,0.1582]
["bitfinex","ETHUSD",1760534107958,1.728,4079.5,4078.4,0.1582]
["bitfinex","ETHUSD",1760534108118,0.444,4079.8,4078.4,0.1582]
["bitfinex","ETHUSD",1760534108119,2.4515143,4079.2,4078.4,0.1582]
["bitfinex","ETHUSD",1760534108508,4.17959218,4079.0,4078.4,0.1582]
["bitfinex","ETHUSD",1760534108738,2.45164137,4078.9,4078.4,0.1582]
["bitfinex","ETHUSD",1760534108941,4.6261116,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534109150,4.18208755,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534109311,7.78108755,4078.9,4078.2,0.6]
["bitfinex","ETHUSD",1760534109715,7.78108755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534110355,16.14702355,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534110556,7.42148755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534110721,22.18656355,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534111036,12.37855237,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534111242,7.41904137,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534111419,6.98918755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534111614,7.42148755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534112138,6.98918755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534112367,4.223,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534112564,1.728,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534112757,4.224,4078.9,4078.8,0.4334]
["bitfinex","ETHUSD",1760534113057,1.728,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534113259,0.2351,4080.9,4078.8,0.4334]
["bitfinex","ETHUSD",1760534113469,2.45078543,4080.4,4078.9,0.1593]
["bitfinex","ETHUSD",1760534113653,0.398,4080.3,4079.5,2.45127361]
["bitfinex","ETHUSD",1760534113828,0.398,4080.3,4079.6,0.1593]
["bitfinex","ETHUSD",1760534114340,0.2272,4081.1,4079.6,0.1593]
["bitfinex","ETHUSD",1760534114546,2.496,4080.8,4079.6,0.5877]
["bitfinex","ETHUSD",1760534114783,2.496,4080.8,4080.0,2.45097115]
["bitfinex","ETHUSD",1760534115074,1.965,4080.9,4079.6,0.1593]
["bitfinex","ETHUSD",1760534115227,3.601,4080.7,4080.1,0.1582]
["bitfinex","ETHUSD",1760534115527,1.73003764,4080.6,4079.6,0.1593]
["bitfinex","ETHUSD",1760534115728,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1760534115959,4.225,4079.6,4079.0,0.1224]
["bitfinex","ETHUSD",1760534116174,0.1224,4079.5,4079.1,0.1593]
["bitfinex","ETHUSD",1760534116465,1.728,4079.4,4078.9,0.1593]
["bitfinex","ETHUSD",1760534116630,0.1224,4079.2,4078.9,0.1593]
["bitfinex","ETHUSD",1760534116833,3.601,4079.1,4079.0,0.4284]
["bitfinex","ETHUSD",1760534117075,1.73001362,4080.7,4079.0,0.73284379]
["bitfinex","ETHUSD",1760534117279,1.104,4080.6,4079.1,0.4284]
["bitfinex","ETHUSD",1760534117498,1.728,4080.5,4079.1,0.4284]
["bitfinex","ETHUSD",1760534117678,4.17881905,4080.3,4079.3,2.45139867]
["bitfinex","ETHUSD",1760534117994,4.17881905,4080.3,4078.8,0.005]
["bitfinex","ETHUSD",1760534117995,0.43253374,4080.2,4078.8,0.005]
["bitfinex","ETHUSD",1760534118195,0.237,4079.4,4078.8,0.005]
["bitfinex","ETHUSD",1760534118396,4.227,4079.3,4078.8,0.005]
["bitfinex","ETHUSD",1760534118748,5.331,4079.2,4078.9,2.45164137]
["bitfinex","ETHUSD",1760534119048,3.603,4079.1,4078.8,0.005]
["bitfinex","ETHUSD",1760534119286,1.728,4079.0,4078.8,0.005]
["bitfinex","ETHUSD",1760534119491,5.331,4079.0,4078.8,0.005]
["bitfinex","ETHUSD",1760534119901,0.43250195,4079.5,4078.8,0.005]
["bitfinex","ETHUSD",1760534119902,5.33,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534120893,1.728,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534121045,2.832,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534121252,5.33,4078.9,4078.8,2.45670148]
["bitfinex","ETHUSD",1760534121446,5.33,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534121850,5.3292,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534122070,3.602,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534122290,0.237,4079.7,4078.8,0.005]
["bitfinex","ETHUSD",1760534122291,0.4323,4080.5,4078.8,0.6790823]
["bitfinex","ETHUSD",1760534122454,1.104,4078.9,4078.8,2.45670148]
["bitfinex","ETHUSD",1760534122659,3.602,4078.9,4078.8,2.45670148]
["bitfinex","ETHUSD",1760534123199,3.602,4078.9,4078.8,2.88510148]
["bitfinex","ETHUSD",1760534123697,3.602,4078.9,4078.8,2.45670148]
["bitfinex","ETHUSD",1760534124378,0.4302,4079.4,4078.9,2.45164092]
["bitfinex","ETHUSD",1760534124699,1.728,4079.2,4078.9,2.45164092]
["bitfinex","ETHUSD",1760534124897,0.00210971,4080.4,4079.1,0.1593]
["bitfinex","ETHUSD",1760534125184,4.17887849,4080.2,4079.4,2.45130088]
["bitfinex","ETHUSD",1760534125589,1.728,4080.1,4079.1,0.5877]
["bitfinex","ETHUSD",1760534125771,1.728,4079.9,4079.2,2.45144004]
["bitfinex","ETHUSD",1760534125976,1.728,4079.9,4079.4,2.4513182]
["bitfinex","ETHUSD",1760534126164,3.603,4079.8,4079.4,2.4513182]
["bitfinex","ETHUSD",1760534126362,1.728,4079.9,4079.1,0.1593]
["bitfinex","ETHUSD",1760534126561,1.728,4079.7,4079.4,0.4284]
["bitfinex","ETHUSD",1760534126766,1.728,4079.7,4079.6,0.1224]
["bitfinex","ETHUSD",1760534127166,5.33,4079.7,4079.6,2.5736207]
["bitfinex","ETHUSD",1760534128178,1.728,4079.6,4079.4,2.45128245]
["bitfinex","ETHUSD",1760534128374,3.602,4079.7,4079.4,2.45128245]
["bitfinex","ETHUSD",1760534128673,3.602,4079.7,4079.3,0.1224]
["bitfinex","ETHUSD",1760534128871,1.728,4079.6,4078.7,0.4284]
["bitfinex","ETHUSD",1760534129185,0.1224,4079.4,4078.9,2.45164137]
["bitfinex","ETHUSD",1760534129488,0.1224,4079.4,4078.9,2.45158168]
["bitfinex","ETHUSD",1760534129489,4.226,4079.3,4078.9,2.45158168]
["bitfinex","ETHUSD",1760534129789,4.226,4079.3,4078.7,0.1224]
["bitfinex","ETHUSD",1760534129995,4.226,4079.3,4078.7,2.57416075]
["bitfinex","ETHUSD",1760534130488,4.226,4079.3,4079.0,2.4515695]
["bitfinex","ETHUSD",1760534130803,4.226,4079.3,4079.1,2.45146642]
["bitfinex","ETHUSD",1760534130960,4.226,4079.3,4078.7,2.57411628]
["bitfinex","ETHUSD",1760534131298,4.226,4079.3,4078.3,0.002]
["bitfinex","ETHUSD",1760534131299,2.1584,4079.2,4078.3,0.002]
["bitfinex","ETHUSD",1760534131595,0.5528,4079.2,4078.5,0.1224]
["bitfinex","ETHUSD",1760534131791,5.33,4079.1,4079.0,2.45157727]
["bitfinex","ETHUSD",1760534131958,5.33,4079.1,4078.9,2.45163918]
["bitfinex","ETHUSD",1760534132162,5.33,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760534132585,5.33,4079.1,4078.8,0.005]
["bitfinex","ETHUSD",1760534132759,1.728,4079.0,4078.8,0.005]
["bitfinex","ETHUSD",1760534132971,0.1224,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534133292,2.2808,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534133523,2.28327023,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534133659,6.8118466,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534133858,0.5528,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534134064,6.60644137,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534134304,0.1224,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534134464,4.1548,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534134664,6.60644137,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534134970,17.52573237,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534135183,11.92097737,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534135378,3.5528,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534135576,6.00444137,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534135904,0.001,4079.7,4078.8,0.005]
["bitfinex","ETHUSD",1760534136203,0.1224,4079.4,4079.0,2.45158126]
["bitfinex","ETHUSD",1760534136373,0.1224,4079.4,4078.9,2.45163622]
["bitfinex","ETHUSD",1760534136561,0.1224,4079.4,4078.8,0.005]
["bitfinex","ETHUSD",1760534136762,0.1224,4079.4,4078.8,2.45665852]
["bitfinex","ETHUSD",1760534137084,0.1224,4079.4,4078.8,2.4566962]
["bitfinex","ETHUSD",1760534137293,0.1224,4079.4,4079.1,2.45151484]
["bitfinex","ETHUSD",1760534137865,0.1224,4079.4,4079.0,2.45156792]
["bitfinex","ETHUSD",1760534138581,0.1224,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534138773,5.4534,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534139585,1.8504,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534139897,5.4534,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534140406,5.4534,4079.4,4079.2,2.45145603]
["bitfinex","ETHUSD",1760534140904,5.4534,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534141608,5.4534,4079.4,4078.8,0.005]
["bitfinex","ETHUSD",1760534141913,5.4534,4079.4,4079.0,2.45157444]
["bitfinex","ETHUSD",1760534142206,5.4534,4079.4,4079.0,2.45156189]
["bitfinex","ETHUSD",1760534142412,5.4534,4079.4,4079.0,2.45153378]
["bitfinex","ETHUSD",1760534142610,5.4534,4079.4,4079.1,2.45151716]
["bitfinex","ETHUSD",1760534142816,0.4509,4079.3,4078.8,0.005]
["bitfinex","ETHUSD",1760534142976,0.4509,4079.3,4078.9,2.45163053]
["bitfinex","ETHUSD",1760534143178,0.4509,4079.2,4078.9,2.45163053]
["bitfinex","ETHUSD",1760534143523,1.8504,4079.4,4079.1,2.45148137]
["bitfinex","ETHUSD",1760534143811,1.8504,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534144023,5.4524,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1760534144398,5.4524,4079.4,4078.8,2.45670109]
["bitfinex","ETHUSD",1760534144909,5.4524,4079.4,4079.2,2.45145143]
["bitfinex","ETHUSD",1760534145416,5.4516,4079.4,4079.2,2.45145006]
["bitfinex","ETHUSD",1760534145712,5.4516,4079.4,4079.1,2.45150752]
["bitfinex","ETHUSD",1760534145912,0.001,4079.7,4079.1,2.45150752]
["bitfinex","ETHUSD",1760534145913,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760534146112,0.001,4079.7,4079.4,2.45132381]
["bitfinex","ETHUSD",1760534146290,0.4661,4079.6,4078.8,0.005]
["bitfinex","ETHUSD",1760534146493,0.4661,4079.6,4079.0,2.45156882]
["bitfinex","ETHUSD",1760534146695,0.4661,4079.6,4078.8,0.005]
["bitfinex","ETHUSD",1760534146988,1.29,4079.7,4079.1,2.45146415]
["bitfinex","ETHUSD",1760534147386,1.728,4079.5,4079.2,2.4514159]
["bitfinex","ETHUSD",1760534148583,1.728,4079.5,4079.1,2.61079988]
["bitfinex","ETHUSD",1760534149018,1.728,4079.5,4078.8,0.005]
["bitfinex","ETHUSD",1760534149231,0.4661,4079.4,4078.8,0.005]
["bitfinex","ETHUSD",1760534149389,0.4661,4079.4,4078.9,2.45163117]
["bitfinex","ETHUSD",1760534149581,0.4661,4079.3,4078.8,0.005]
["bitfinex","ETHUSD",1760534149795,0.4661,4079.3,4079.0,2.45154966]
["bitfinex","ETHUSD",1760534149796,4.226,4079.2,4079.0,2.45154966]
["bitfinex","ETHUSD",1760534150022,2.9641,4079.2,4078.9,2.4516284]
["bitfinex","ETHUSD",1760534150318,2.9641,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760534151104,2.498,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760534151482,0.4661,4079.6,4079.2,2.45145933]
["bitfinex","ETHUSD",1760534151685,1.728,4079.4,4079.2,2.45145933]
["bitfinex","ETHUSD",1760534151997,1.728,4079.3,4079.2,2.45145933]
["bitfinex","ETHUSD",1760534152507,5.329,4079.3,4079.2,2.45145933]
["bitfinex","ETHUSD",1760534153416,4.0671,4079.3,4078.9,2.45160126]
["bitfinex","ETHUSD",1760534153629,1.728,4079.2,4079.0,2.45157576]
["bitfinex","ETHUSD",1760534153930,1.728,4079.2,4078.9,2.45164137]
["bitfinex","ETHUSD",1760534154132,1.728,4079.2,4078.8,0.005]
["bitfinex","ETHUSD",1760534154133,0.4661,4079.1,4078.8,0.005]
["bitfinex","ETHUSD",1760534154640,0.4661,4079.0,4078.8,0.005]
["bitfinex","ETHUSD",1760534154862,4.224,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534155010,6.67564137,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534155343,4.64818755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534155500,21.61028255,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534155907,17.21832355,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534157250,47.19488269,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534157546,26.23827469,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534157728,23.89942169,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534158299,34.38694969,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534158922,25.87073769,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534159123,19.22076751,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534159326,23.77159902,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534159632,17.19505102,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534159844,6.89372,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534160133,10.52502855,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534160338,10.31077755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534160505,15.47246969,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534160700,16.10599755,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534160905,16.10355137,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534161240,10.95266269,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534161443,18.97145474,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534161742,17.74491115,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534161935,20.24191115,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534162455,14.15694774,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534162744,18.98945297,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534163113,19.45555297,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534163445,11.70530637,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534163643,14.20230637,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534163940,16.65394774,4078.9,4078.8,0.005]
["bitfinex","ETHUSD",1760534164160,0.001,4079.7,4078.8,2.45669664]
["bitfinex","ETHUSD",1760534164444,0.001,4079.7,4078.8,1.00482778]
["bitfinex","ETHUSD",1760534164643,1.73037406,4079.5,4078.8,2.9193844]
["bitfinex","ETHUSD",1760534164844,0.00237406,4079.5,4078.8,0.4677]
["bitfinex","ETHUSD",1760534165055,1.105,4079.4,4078.8,0.4677]
["bitfinex","ETHUSD",1760534165355,0.00237406,4079.3,4079.0,2.45152418]
["bitfinex","ETHUSD",1760534165518,2.49937406,4079.2,4079.1,3.07352116]
["bitfinex","ETHUSD",1760534165715,0.00237406,4079.6,4079.1,3.07352116]
["bitfinex","ETHUSD",1760534166015,3.602,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1760534166214,3.602,4079.5,4079.4,2.91404088]
["bitfinex","ETHUSD",1760534166419,3.602,4079.5,4079.1,0.71231606]
["bitfinex","ETHUSD",1760534166618,3.602,4079.5,4079.2,0.4627]
["bitfinex","ETHUSD",1760534166847,3.602,4079.5,4079.3,0.4627]
["bitfinex","ETHUSD",1760534167037,5.33,4079.5,4079.4,2.91404088]
["bitfinex","ETHUSD",1760534167238,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760534167452,0.2173,4079.5,4078.8,0.005]
["bitfinex","ETHUSD",1760534167654,18.54069155,4078.9,4077.2,0.6]
["bitfinex","ETHUSD",1760534167841,0.4671,4079.1,4078.1,0.1593]
["bitfinex","ETHUSD",1760534168041,2.45170148,4078.8,4078.1,0.1593]
["bitfinex","ETHUSD",1760534168257,1.728,4078.9,4078.1,0.1593]
["bitfinex","ETHUSD",1760534168552,9.26432437,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534168758,19.87443074,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534168969,18.57457574,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534169128,19.04167574,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534169551,24.55006874,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534169863,20.63902047,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534170046,21.10656283,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760534170566,2.45200205,4078.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534170769,30.10404498,4078.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534170971,14.09431092,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534171336,13.74753792,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534171682,8.28586292,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534171843,4.18012231,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534172044,6.36312231,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534172234,1.728,4078.1,4077.3,2.45259149]
["bitfinex","ETHUSD",1760534172567,9.82236587,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534173567,14.05131587,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534173871,21.03966124,4078.1,4077.2,0.6]
["bitfinex","ETHUSD",1760534174373,6.87467843,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534174532,21.09483987,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534174735,16.67276487,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534174968,26.97603987,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534175170,20.4636508,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534175370,14.16074081,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534175574,25.81396481,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534175869,17.1757718,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534176070,15.32230637,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534176273,15.32230637,4077.3,4077.2,1.0459]
["bitfinex","ETHUSD",1760534176274,2.833,4077.3,4077.2,1.0459]
["bitfinex","ETHUSD",1760534176473,5.345,4077.3,4077.2,1.0459]
["bitfinex","ETHUSD",1760534176676,5.345,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534177139,1.728,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534177344,5.346,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534178953,1.728,4077.3,4077.2,0.6]
["bitfinex","ETHUSD",1760534179153,2.833,4077.3,4077.2,3.49856359]
["bitfinex","ETHUSD",1760534179347,5.345,4077.3,4077.2,3.44856359]
["bitfinex","ETHUSD",1760534179777,1.105,4077.9,4077.2,1.31103055]
["bitfinex","ETHUSD",1760534180093,1.105,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760534180390,3.563,4077.9,4077.8,2.89820271]
["bitfinex","ETHUSD",1760534180753,1.105,4077.9,4077.8,2.89820271]
["bitfinex","ETHUSD",1760534180941,0.001,4079.6,4077.8,0.4459]
["bitfinex","ETHUSD",1760534181146,1.105,4079.5,4079.3,2.45139407]
["bitfinex","ETHUSD",1760534181353,0.001,4079.6,4079.4,0.6066]
["bitfinex","ETHUSD",1760534181778,0.001,4079.6,4079.5,2.89718079]
["bitfinex","ETHUSD",1760534182351,3.619,4079.6,4079.5,3.44810749]
["bitfinex","ETHUSD",1760534182866,0.001,4079.6,4079.5,3.44810749]
["bitfinex","ETHUSD",1760534183082,3.619,4079.6,4079.5,3.44810749]
["bitfinex","ETHUSD",1760534183707,0.001,4079.6,4079.5,3.44810749]
["bitfinex","ETHUSD",1760534183885,3.619,4079.6,4079.5,3.44810749]
["bitfinex","ETHUSD",1760534184182,3.619,4079.6,4079.4,0.1607]
["bitfinex","ETHUSD",1760534184383,3.619,4079.6,4079.2,0.1224]
["bitfinex","ETHUSD",1760534184687,0.1224,4079.3,4078.4,0.2831]
["bitfinex","ETHUSD",1760534184988,3.618,4079.2,4078.5,2.45183199]
["bitfinex","ETHUSD",1760534185283,3.7404,4079.1,4078.6,0.4459]
["bitfinex","ETHUSD",1760534185470,2.513,4079.0,4078.4,0.2831]
["bitfinex","ETHUSD",1760534185671,0.1224,4079.1,4078.4,0.2831]
["bitfinex","ETHUSD",1760534185983,0.1224,4079.1,4078.7,2.45176146]
["bitfinex","ETHUSD",1760534186213,0.1224,4079.1,4078.4,0.729]
["bitfinex","ETHUSD",1760534186484,0.1224,4079.1,4078.4,1.04709748]
["bitfinex","ETHUSD",1760534186684,3.618,4079.0,4078.9,2.4515858]
["bitfinex","ETHUSD",1760534186885,3.618,4079.0,4078.7,2.45174263]
["bitfinex","ETHUSD",1760534187388,3.618,4079.0,4078.8,2.45168395]
["bitfinex","ETHUSD",1760534187705,3.618,4079.0,4078.4,0.729]
["bitfinex","ETHUSD",1760534187706,1.728,4078.9,4078.4,0.729]
["bitfinex","ETHUSD",1760534187987,1.728,4078.9,4077.8,0.1607]
["bitfinex","ETHUSD",1760534187988,0.1224,4078.5,4077.8,0.1607]
["bitfinex","ETHUSD",1760534188160,0.1224,4078.9,4078.4,2.45194193]
["bitfinex","ETHUSD",1760534188351,1.728,4078.7,4078.4,2.45194193]
["bitfinex","ETHUSD",1760534188555,2.194,4079.6,4078.8,2.45170148]
["bitfinex","ETHUSD",1760534188746,2.194,4079.6,4078.5,0.4459]
["bitfinex","ETHUSD",1760534188747,0.1224,4079.1,4078.5,0.4459]
["bitfinex","ETHUSD",1760534188976,1.728,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760534189172,2.512,4078.8,4078.4,0.1224]
["bitfinex","ETHUSD",1760534189394,1.728,4078.7,4078.1,0.1224]
["bitfinex","ETHUSD",1760534189551,1.728,4078.7,4077.8,0.1607]
["bitfinex","ETHUSD",1760534189751,2.45192689,4078.5,4077.8,0.1607]
["bitfinex","ETHUSD",1760534190159,2.45183284,4078.6,4077.8,0.1607]
["bitfinex","ETHUSD",1760534190383,0.2225,4078.9,4077.8,0.1607]
["bitfinex","ETHUSD",1760534190585,1.728,4078.4,4078.2,2.45201997]
["bitfinex","ETHUSD",1760534190786,1.728,4078.4,4078.1,2.61278602]
["bitfinex","ETHUSD",1760534191198,1.728,4078.4,4078.1,0.1607]
["bitfinex","ETHUSD",1760534191490,1.728,4078.4,4078.0,2.45213031]
["bitfinex","ETHUSD",1760534191690,1.728,4078.4,4078.1,2.45209605]
["bitfinex","ETHUSD",1760534191990,0.001,4079.0,4078.3,2.45194757]
["bitfinex","ETHUSD",1760534192157,1.105,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760534192353,1.7272,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1760534192553,1.7272,4078.3,4078.2,2.89796218]
["bitfinex","ETHUSD",1760534192988,5.3442,4078.3,4078.2,2.89796218]
["bitfinex","ETHUSD",1760534193287,1.7272,4078.3,4078.2,2.89796218]
["bitfinex","ETHUSD",1760534193587,0.001,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760534193788,3.617,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760534194168,4.082,4079.0,4078.5,2.45183524]
["bitfinex","ETHUSD",1760534194389,1.728,4078.9,4078.6,2.45181806]
["bitfinex","ETHUSD",1760534194555,1.9505,4078.9,4078.4,2.45193788]
["bitfinex","ETHUSD",1760534194894,0.465,4078.8,4078.2,2.45201522]
["bitfinex","ETHUSD",1760534195199,2.45200822,4078.3,4077.6,2.45242299]
["bitfinex","ETHUSD",1760534195397,2.45200822,4078.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534195398,1.728,4078.1,4077.2,0.55]
["bitfinex","ETHUSD",1760534195560,0.2225,4077.7,4077.2,0.55]
["bitfinex","ETHUSD",1760534195895,2.45260343,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534196091,4.18060343,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534196299,4.64843444,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534196673,6.81514244,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534198494,6.81231143,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534198660,6.81514244,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534199294,6.66877943,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534199500,4.64843444,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534199938,2.833,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534200113,5.345,4077.3,4077.2,0.55]
["bitfinex","ETHUSD",1760534200523,5.345,4077.3,4077.2,1.024]
["bitfinex","ETHUSD",1760534200831,5.345,4077.3,4077.2,0.5]
["bitfinex","ETHUSD",1760534201327,5.345,4077.3,4077.2,2.95266359]
["bitfinex","ETHUSD",1760534201537,5.345,4077.3,4077.2,0.5]
["bitfinex","ETHUSD",1760534201737,5.345,4077.3,4077.2,2.95266359]
["bitfinex","ETHUSD",1760534202035,5.345,4077.3,4077.2,0.5]
["bitfinex","ETHUSD",1760534203202,5.345,4077.3,4077.2,0.6582]
["bitfinex","ETHUSD",1760534203701,5.345,4077.3,4077.2,0.5]
["bitfinex","ETHUSD",1760534203888,1.728,4077.3,4077.2,2.95266359]
["bitfinex","ETHUSD",1760534204088,5.344,4077.3,4077.2,3.73794995]
["bitfinex","ETHUSD",1760534204323,5.344,4077.3,4077.2,3.86034995]
["bitfinex","ETHUSD",1760534204524,3.616,4077.3,4077.2,3.86034995]
["bitfinex","ETHUSD",1760534204698,3.616,4077.3,4077.2,3.38634995]
["bitfinex","ETHUSD",1760534205027,10.44730637,4079.2,4077.2,1.40768636]
["bitfinex","ETHUSD",1760534205323,1.105,4078.8,4078.6,2.45180977]
["bitfinex","ETHUSD",1760534205513,1.8504,4078.7,4078.6,2.45180977]
["bitfinex","ETHUSD",1760534205711,3.7384,4078.7,4078.6,2.45180977]
["bitfinex","ETHUSD",1760534205888,3.7384,4078.7,4078.4,0.1607]
["bitfinex","ETHUSD",1760534205889,3.7384,4078.7,4078.4,2.45193805]
["bitfinex","ETHUSD",1760534206226,1.728,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760534206447,0.1224,4078.7,4078.5,2.45186998]
["bitfinex","ETHUSD",1760534206645,0.1224,4078.7,4078.0,0.1607]
["bitfinex","ETHUSD",1760534206646,1.728,4078.5,4078.4,2.45193832]
["bitfinex","ETHUSD",1760534206830,5.344,4078.6,4078.0,0.1607]
["bitfinex","ETHUSD",1760534206831,3.616,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760534207235,1.728,4078.5,4078.3,2.45198605]
["bitfinex","ETHUSD",1760534207442,0.1224,4078.7,4078.5,2.45185613]
["bitfinex","ETHUSD",1760534207752,1.728,4078.5,4078.4,2.45193258]
["bitfinex","ETHUSD",1760534208043,0.1224,4078.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1760534208244,0.1224,4078.7,4078.2,0.1224]
["bitfinex","ETHUSD",1760534208245,1.728,4078.6,4078.2,0.1224]
["bitfinex","ETHUSD",1760534208454,1.728,4078.4,4078.3,2.45199554]
["bitfinex","ETHUSD",1760534209009,0.1224,4078.7,4078.2,0.1224]
["bitfinex","ETHUSD",1760534209010,0.1224,4078.7,4078.2,2.5744211]
["bitfinex","ETHUSD",1760534209240,1.728,4078.5,4078.2,0.1224]
["bitfinex","ETHUSD",1760534209452,0.5952,4078.4,4077.8,2.45229007]
["bitfinex","ETHUSD",1760534209748,0.5952,4078.4,4077.7,2.57474755]
["bitfinex","ETHUSD",1760534209939,0.4728,4078.4,4077.4,0.1607]
["bitfinex","ETHUSD",1760534210253,0.1224,4078.1,4077.7,2.45230562]
["bitfinex","ETHUSD",1760534210449,0.1224,4078.1,4077.5,2.45248313]
["bitfinex","ETHUSD",1760534210450,2.51,4078.0,4077.5,2.45248313]
["bitfinex","ETHUSD",1760534210754,1.728,4077.9,4077.4,0.2831]
["bitfinex","ETHUSD",1760534210934,1.728,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760534211137,1.728,4077.9,4077.4,0.2831]
["bitfinex","ETHUSD",1760534211138,0.1224,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760534211443,0.1224,4078.1,4077.4,0.2831]
["bitfinex","ETHUSD",1760534211444,1.105,4077.9,4077.8,2.69753298]
["bitfinex","ETHUSD",1760534211847,1.729,4079.6,4077.8,3.17151953]
["bitfinex","ETHUSD",1760534212159,1.105,4077.9,4077.8,3.17151953]
["bitfinex","ETHUSD",1760534212325,3.615,4077.9,4077.8,3.17151953]
["bitfinex","ETHUSD",1760534213612,0.001,4079.7,4078.5,2.45188181]
["bitfinex","ETHUSD",1760534213820,0.001,4079.7,4078.7,2.61246159]
["bitfinex","ETHUSD",1760534214032,1.729,4078.8,4078.7,2.61246159]
["bitfinex","ETHUSD",1760534214346,5.343,4078.8,4078.7,2.61246159]
["bitfinex","ETHUSD",1760534214540,5.343,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760534214740,5.343,4078.8,4078.6,0.24518818]
["bitfinex","ETHUSD",1760534214741,0.001,4078.8,4078.6,2.4518217]
["bitfinex","ETHUSD",1760534214926,3.614,4078.7,4078.1,0.1607]
["bitfinex","ETHUSD",1760534215291,3.614,4078.7,4078.3,2.45198201]
["bitfinex","ETHUSD",1760534215292,1.728,4078.6,4078.3,2.45198201]
["bitfinex","ETHUSD",1760534215754,0.001,4078.8,4078.2,0.1607]
["bitfinex","ETHUSD",1760534215954,0.001,4078.8,4078.4,2.45194193]
["bitfinex","ETHUSD",1760534215955,3.614,4078.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760534216465,3.614,4078.5,4078.2,2.45205784]
["bitfinex","ETHUSD",1760534216466,3.614,4078.5,4078.3,2.45198431]
["bitfinex","ETHUSD",1760534216761,1.565,4078.5,4077.4,0.1607]
["bitfinex","ETHUSD",1760534216965,0.0002,4078.8,4078.2,0.1607]
["bitfinex","ETHUSD",1760534217119,1.105,4078.4,4078.3,2.90810205]
["bitfinex","ETHUSD",1760534217319,1.105,4078.4,4078.3,3.46019011]
["bitfinex","ETHUSD",1760534217759,2.696,4078.4,4078.3,3.46019011]
["bitfinex","ETHUSD",1760534217930,0.0002,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760534218132,3.6142,4078.8,4078.2,0.1607]
["bitfinex","ETHUSD",1760534218345,0.0002,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760534218542,3.6142,4078.8,4078.7,3.39822255]
["bitfinex","ETHUSD",1760534218756,3.6142,4078.8,4078.7,2.94212255]
["bitfinex","ETHUSD",1760534219152,3.6142,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760534220733,0.0002,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760534220958,3.6142,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1760534221341,3.6142,4078.8,4078.7,3.03026159]
["bitfinex","ETHUSD",1760534221542,3.6142,4078.8,4078.7,2.57416159]
["bitfinex","ETHUSD",1760534222156,3.6142,4078.8,4078.7,3.03026159]
["bitfinex","ETHUSD",1760534222359,1.1052,4078.8,4078.7,3.57847255]
["bitfinex","ETHUSD",1760534222565,3.6142,4078.8,4078.7,3.57847255]
["bitfinex","ETHUSD",1760534223339,3.6142,4078.8,4078.7,3.12237255]
["bitfinex","ETHUSD",1760534223546,3.6142,4078.8,4078.7,2.57416159]
["bitfinex","ETHUSD",1760534223868,3.6142,4078.8,4078.7,2.90786159]
["bitfinex","ETHUSD",1760534223869,3.6132,4078.8,4078.7,2.90786159]
["bitfinex","ETHUSD",1760534224043,3.6142,4078.8,4078.7,2.90786159]
["bitfinex","ETHUSD",1760534224241,0.0002,4078.8,4078.7,2.90786159]
["bitfinex","ETHUSD",1760534224445,1.4712,4078.8,4078.7,2.90786159]
["bitfinex","ETHUSD",1760534224654,1.4712,4078.8,4078.7,3.44383255]
["bitfinex","ETHUSD",1760534225283,0.001,4079.0,4078.7,4.07743255]
["bitfinex","ETHUSD",1760534225450,0.001,4079.0,4078.9,3.08524137]
["bitfinex","ETHUSD",1760534225640,0.001,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1760534225870,1.106,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1760534226050,0.001,4079.6,4079.5,2.94154463]
["bitfinex","ETHUSD",1760534226257,1.106,4079.6,4079.5,2.94154463]
["bitfinex","ETHUSD",1760534226653,0.001,4079.6,4079.5,2.94154463]
["bitfinex","ETHUSD",1760534226877,0.001,4079.6,4079.5,2.96605743]
["bitfinex","ETHUSD",1760534227088,3.565,4079.6,4079.5,3.39764463]
["bitfinex","ETHUSD",1760534227266,3.614,4079.6,4079.5,3.39764463]
["bitfinex","ETHUSD",1760534228352,3.612,4079.6,4079.5,3.39764463]
["bitfinex","ETHUSD",1760534228679,3.612,4079.6,4079.5,4.03124463]
["bitfinex","ETHUSD",1760534230076,1.105,4079.6,4079.5,2.94154463]
["bitfinex","ETHUSD",1760534230276,3.611,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1760534230684,0.001,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1760534231078,1.646,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1760534231490,0.001,4079.6,4079.5,2.89548079]
["bitfinex","ETHUSD",1760534231690,3.213,4079.6,4079.5,2.89548079]
["bitfinex","ETHUSD",1760534231871,0.001,4079.6,4079.5,3.43016463]
["bitfinex","ETHUSD",1760534232206,0.001,4079.6,4079.5,4.06376463]
["bitfinex","ETHUSD",1760534232393,3.212,4079.6,4079.5,4.06376463]
["bitfinex","ETHUSD",1760534232791,0.001,4079.6,4079.5,4.06376463]
["bitfinex","ETHUSD",1760534232999,1.644,4079.6,4079.5,4.06376463]
["bitfinex","ETHUSD",1760534233202,1.644,4079.6,4079.5,3.61956463]
["bitfinex","ETHUSD",1760534233786,1.644,4079.6,4079.5,4.18616463]
["bitfinex","ETHUSD",1760534236415,0.001,4079.6,4079.5,4.18616463]
["bitfinex","ETHUSD",1760534236716,1.738,4079.6,4079.5,4.18616463]
["bitfinex","ETHUSD",1760534237025,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760534237227,0.2187,4081.3,4080.8,2.4504999]
["bitfinex","ETHUSD",1760534237386,1.104,4081.2,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534237789,0.001,4081.5,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534238107,1.105,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534238315,2.152,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534239123,3.61,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534239302,3.6092,4081.0,4080.9,3.18559146]
["bitfinex","ETHUSD",1760534239632,0.0002,4081.0,4080.9,3.18559146]
["bitfinex","ETHUSD",1760534239921,3.6082,4081.0,4080.9,3.18559146]
["bitfinex","ETHUSD",1760534240138,4.0701,4081.0,4080.9,3.18559146]
["bitfinex","ETHUSD",1760534240324,4.0701,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534240922,0.0002,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534241122,3.6082,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534241294,0.0002,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1760534241488,0.0002,4081.0,4080.9,3.38473383]
["bitfinex","ETHUSD",1760534241692,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760534241925,0.001,4081.5,4081.4,3.10824104]
["bitfinex","ETHUSD",1760534242129,3.609,4081.5,4081.4,3.08373965]
["bitfinex","ETHUSD",1760534242823,2.505,4081.5,4081.4,4.81173965]
["bitfinex","ETHUSD",1760534243012,0.001,4081.5,4081.4,5.55387526]
["bitfinex","ETHUSD",1760534243212,1.104,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760534243404,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760534243602,1.105,4081.9,4081.8,2.47439854]
["bitfinex","ETHUSD",1760534244339,1.105,4081.9,4081.8,2.91859854]
["bitfinex","ETHUSD",1760534244539,2.958,4081.9,4081.8,2.98676136]
["bitfinex","ETHUSD",1760534245049,0.001,4081.9,4081.8,3.62036136]
["bitfinex","ETHUSD",1760534245252,1.104,4082.4,4082.3,3.08319949]
["bitfinex","ETHUSD",1760534245661,1.104,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534245956,1.5659,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534246158,1.5659,4082.4,4082.3,2.93952718]
["bitfinex","ETHUSD",1760534246459,1.104,4082.4,4082.3,2.93952718]
["bitfinex","ETHUSD",1760534246627,3.607,4082.4,4082.3,2.93952718]
["bitfinex","ETHUSD",1760534246832,4.0689,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534248920,4.0689,4082.4,4081.8,2.44989553]
["bitfinex","ETHUSD",1760534249127,0.2168,4081.9,4081.8,2.57229955]
["bitfinex","ETHUSD",1760534249335,0.6787,4081.9,4081.8,2.57229955]
["bitfinex","ETHUSD",1760534249542,0.6787,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760534251219,4.2837,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760534251422,0.4619,4082.5,4081.8,2.95212716]
["bitfinex","ETHUSD",1760534251629,1.104,4081.9,4081.8,2.57229955]
["bitfinex","ETHUSD",1760534252527,0.5843,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534252737,5.7949,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534253118,2.832,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534253319,1.728,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534253558,5.332,4082.5,4082.4,3.09248857]
["bitfinex","ETHUSD",1760534254251,1.728,4082.5,4082.4,3.09248857]
["bitfinex","ETHUSD",1760534254459,0.1224,4083.3,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534254642,3.605,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534256127,4.0669,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534256652,3.605,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534256859,4.0669,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534257230,5.7949,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534257856,1.729,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534258161,5.333,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534258350,5.7949,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534259270,1.729,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534259459,5.333,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534259664,1.729,4082.6,4082.5,2.95162718]
["bitfinex","ETHUSD",1760534259838,5.334,4082.6,4082.5,3.07402718]
["bitfinex","ETHUSD",1760534261776,5.7945,4082.6,4082.5,2.57187948]
["bitfinex","ETHUSD",1760534261959,5.7945,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534262160,1.728,4082.5,4082.2,0.1224]
["bitfinex","ETHUSD",1760534262468,0.4605,4082.5,4081.1,2.45031976]
["bitfinex","ETHUSD",1760534262702,0.5829,4082.5,4081.8,0.1224]
["bitfinex","ETHUSD",1760534262872,0.5821,4082.5,4081.8,0.1224]
["bitfinex","ETHUSD",1760534263071,0.5821,4082.5,4082.3,2.44955131]
["bitfinex","ETHUSD",1760534263272,0.5821,4082.5,4081.8,0.1224]
["bitfinex","ETHUSD",1760534263273,1.8504,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534263777,1.8504,4082.5,4082.3,2.44955733]
["bitfinex","ETHUSD",1760534264075,1.8504,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534264869,2.3109,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534265074,1.104,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534265279,5.332,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534265568,5.7925,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534266153,1.728,4082.4,4082.3,2.44959019]
["bitfinex","ETHUSD",1760534266345,0.4605,4082.4,4082.3,2.44959019]
["bitfinex","ETHUSD",1760534266983,2.1885,4082.4,4082.2,2.44964522]
["bitfinex","ETHUSD",1760534267183,0.4605,4082.3,4082.2,2.44964522]
["bitfinex","ETHUSD",1760534267554,1.728,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534270884,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534271090,3.603,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534271470,5.331,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760534273277,4.0635,4082.6,4081.7,2.44995957]
["bitfinex","ETHUSD",1760534273601,4.0635,4082.6,4082.3,2.44954823]
["bitfinex","ETHUSD",1760534273804,1.104,4082.5,4081.5,2.61025346]
["bitfinex","ETHUSD",1760534274026,1.104,4082.5,4081.6,2.4500196]
["bitfinex","ETHUSD",1760534274228,1.104,4082.5,4081.5,0.1602]
["bitfinex","ETHUSD",1760534274524,1.104,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534275130,1.728,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534275348,2.832,4082.5,4082.4,3.36765564]
["bitfinex","ETHUSD",1760534275496,5.329,4082.5,4082.4,3.36765564]
["bitfinex","ETHUSD",1760534275929,5.33,4082.5,4082.4,3.36765564]
["bitfinex","ETHUSD",1760534276136,1.728,4082.5,4082.4,3.36765564]
["bitfinex","ETHUSD",1760534276303,5.33,4082.5,4082.4,3.36765564]
["bitfinex","ETHUSD",1760534277331,5.33,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534278845,5.331,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534280427,3.602,4082.5,4082.4,2.87773948]
["bitfinex","ETHUSD",1760534280833,3.602,4082.5,4082.4,3.00013948]
["bitfinex","ETHUSD",1760534281058,3.602,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534281354,3.602,4082.5,4082.4,3.07409564]
["bitfinex","ETHUSD",1760534281947,3.602,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534281948,4.0506,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534282150,3.602,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534282317,4.0506,4082.5,4082.1,2.44970985]
["bitfinex","ETHUSD",1760534282518,0.4486,4082.4,4082.1,2.4496821]
["bitfinex","ETHUSD",1760534282735,2.1766,4082.4,4082.2,2.44965949]
["bitfinex","ETHUSD",1760534282944,1.728,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534283122,3.602,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534283123,0.001,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534283323,5.33,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534283526,1.728,4082.4,4082.3,2.57195305]
["bitfinex","ETHUSD",1760534283713,3.602,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534284251,4.0506,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534284452,0.001,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534284750,5.33,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534285753,5.7786,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534286116,5.33,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534286454,5.3292,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534286824,5.3282,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534287428,1.7282,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534287633,5.3292,4082.5,4082.4,3.07409818]
["bitfinex","ETHUSD",1760534288351,5.3282,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760534288555,5.3282,4082.5,4082.4,0.1224]
["bitfinex","ETHUSD",1760534288720,5.3282,4082.5,4081.6,0.002]
["bitfinex","ETHUSD",1760534288721,4.0451,4082.5,4081.6,0.002]
["bitfinex","ETHUSD",1760534288928,4.0451,4082.5,4081.9,2.44983393]
["bitfinex","ETHUSD",1760534288929,1.728,4082.4,4081.9,2.44983393]
["bitfinex","ETHUSD",1760534289124,0.4449,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1760534289339,0.2141,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534289534,4.4381,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534289757,4.8857,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534290527,5.60765957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534290724,4.8875455,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534291052,16.35050507,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534291356,10.50536307,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534292062,7.33750507,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534292362,11.07436307,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534292966,11.39086947,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534293169,15.59476747,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534293344,7.33565957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534293534,3.4937,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534293739,1.9421,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534293963,3.6,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534294162,0.4476,4082.1,4081.7,2.44990621]
["bitfinex","ETHUSD",1760534294365,0.4476,4082.1,4081.6,0.002]
["bitfinex","ETHUSD",1760534294366,3.6,4082.0,4081.6,0.002]
["bitfinex","ETHUSD",1760534294536,1.728,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760534295070,3.6,4082.0,4081.6,2.45201138]
["bitfinex","ETHUSD",1760534295368,1.104,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760534295570,1.104,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760534295767,1.104,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760534295768,4.0732,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760534295968,1.728,4081.8,4081.6,2.45200952]
["bitfinex","ETHUSD",1760534296167,1.7282,4082.5,4081.6,2.45200952]
["bitfinex","ETHUSD",1760534296168,0.4703,4082.4,4081.8,2.44984733]
["bitfinex","ETHUSD",1760534296493,1.104,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534296634,5.328,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534296839,5.328,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760534297768,2.832,4081.7,4081.6,2.8917196]
["bitfinex","ETHUSD",1760534297977,5.328,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760534298153,5.328,4081.7,4081.6,3.38193536]
["bitfinex","ETHUSD",1760534298645,5.328,4081.7,4081.6,3.50433536]
["bitfinex","ETHUSD",1760534299277,5.328,4081.7,4081.6,0.1244]
["bitfinex","ETHUSD",1760534299475,5.328,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760534299836,5.328,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534300160,5.7732,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534300565,11.27200557,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534300874,10.37467604,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534301753,5.7742,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534302257,5.7732,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534302844,2.1732,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534303080,8.22315957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534303371,5.7732,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534303573,5.328,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534303747,5.7732,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534304361,8.22315957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534304949,5.7732,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534306352,5.7722,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534307054,8.22393304,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534307251,8.22395705,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534307647,5.77399748,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534307850,8.22395705,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534308469,5.77399748,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534308663,8.22395705,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534309285,5.77399748,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534309485,5.327,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534309794,1.728,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534310000,5.3262,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534310357,1.7272,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534310560,5.3262,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534310855,5.3262,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760534311089,5.3262,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534311680,1.7272,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534311896,5.3262,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534312304,5.7714,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534312795,8.22135957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534313002,12.48611657,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534313662,5.7714,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534313863,8.22135957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534314387,5.3262,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760534314593,1.7272,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760534314757,5.4486,4081.7,4081.6,2.4520196]
["bitfinex","ETHUSD",1760534315287,0.1224,4081.7,4081.6,2.8917196]
["bitfinex","ETHUSD",1760534315505,1.104,4081.7,4081.6,3.5253196]
["bitfinex","ETHUSD",1760534315667,0.001,4083.0,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534315873,1.1042,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534316380,0.0002,4082.5,4082.4,2.88923948]
["bitfinex","ETHUSD",1760534316559,1.1042,4082.5,4082.4,2.88923948]
["bitfinex","ETHUSD",1760534316959,5.3272,4082.5,4082.4,2.88923948]
["bitfinex","ETHUSD",1760534317172,5.3272,4082.5,4082.4,3.42312667]
["bitfinex","ETHUSD",1760534317369,5.3272,4082.5,4081.6,1.03923676]
["bitfinex","ETHUSD",1760534317370,1.728,4082.4,4081.6,1.03923676]
["bitfinex","ETHUSD",1760534317601,3.5992,4082.5,4082.1,2.44966165]
["bitfinex","ETHUSD",1760534317760,3.5992,4082.5,4081.6,1.03923676]
["bitfinex","ETHUSD",1760534317761,1.728,4082.4,4081.6,1.03923676]
["bitfinex","ETHUSD",1760534317961,1.728,4082.4,4082.0,2.44972816]
["bitfinex","ETHUSD",1760534318391,1.728,4082.4,4081.6,0.4417]
["bitfinex","ETHUSD",1760534318590,0.0002,4082.5,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534318793,3.599,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534319023,5.327,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760534319197,5.327,4082.4,4082.3,2.88929949]
["bitfinex","ETHUSD",1760534319810,5.327,4082.4,4082.3,3.42319715]
["bitfinex","ETHUSD",1760534320310,0.0002,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760534320466,0.0002,4082.5,4082.4,2.90763948]
["bitfinex","ETHUSD",1760534320665,0.0002,4082.5,4082.4,2.93213487]
["bitfinex","ETHUSD",1760534320997,1.2462,4082.5,4082.4,2.90763948]
["bitfinex","ETHUSD",1760534321304,1.2462,4082.5,4082.4,3.74172086]
["bitfinex","ETHUSD",1760534321657,3.5992,4082.5,4082.4,3.74172086]
["bitfinex","ETHUSD",1760534322693,1.104,4082.6,4082.5,3.08307948]
["bitfinex","ETHUSD",1760534322917,1.104,4082.6,4082.5,3.54117948]
["bitfinex","ETHUSD",1760534323912,2.624,4082.6,4082.5,3.54117948]
["bitfinex","ETHUSD",1760534324100,0.001,4083.0,4082.9,2.44923951]
["bitfinex","ETHUSD",1760534324408,1.105,4083.0,4082.9,2.44923951]
["bitfinex","ETHUSD",1760534324615,1.105,4083.0,4082.9,2.90733951]
["bitfinex","ETHUSD",1760534325309,1.105,4083.0,4082.9,3.02973951]
["bitfinex","ETHUSD",1760534325475,3.6,4083.0,4082.9,3.02973951]
["bitfinex","ETHUSD",1760534325671,3.6,4083.0,4082.9,3.57764516]
["bitfinex","ETHUSD",1760534327409,3.6,4083.0,4082.9,3.11954516]
["bitfinex","ETHUSD",1760534327807,0.001,4083.0,4082.9,3.11954516]
["bitfinex","ETHUSD",1760534328117,3.6,4083.0,4082.9,3.57764516]
["bitfinex","ETHUSD",1760534328308,3.6,4083.0,4082.9,4.21124516]
["bitfinex","ETHUSD",1760534328709,0.001,4083.1,4083.0,3.08277952]
["bitfinex","ETHUSD",1760534328881,1.105,4083.1,4083.0,4.45185369]
["bitfinex","ETHUSD",1760534329706,0.001,4083.1,4083.0,4.45185369]
["bitfinex","ETHUSD",1760534330013,1.967,4083.1,4083.0,4.45185369]
["bitfinex","ETHUSD",1760534330932,0.001,4083.1,4083.0,4.45185369]
["bitfinex","ETHUSD",1760534331137,0.001,4083.4,4083.3,3.08259958]
["bitfinex","ETHUSD",1760534331323,0.001,4083.4,4083.3,3.77267448]
["bitfinex","ETHUSD",1760534331627,2.391,4083.4,4083.3,4.35317448]
["bitfinex","ETHUSD",1760534332226,0.001,4083.4,4083.3,4.35317448]
["bitfinex","ETHUSD",1760534332434,2.495,4083.4,4083.3,4.37766447]
["bitfinex","ETHUSD",1760534332623,0.001,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760534332818,1.734,4083.9,4083.8,3.06084725]
["bitfinex","ETHUSD",1760534333018,1.734,4083.9,4083.8,3.51894725]
["bitfinex","ETHUSD",1760534333534,0.0002,4083.9,4083.8,3.51894725]
["bitfinex","ETHUSD",1760534333906,2.4942,4083.9,4083.8,3.51894725]
["bitfinex","ETHUSD",1760534334109,0.0002,4083.9,4083.8,3.51894725]
["bitfinex","ETHUSD",1760534334320,2.4942,4083.9,4083.8,3.06084725]
["bitfinex","ETHUSD",1760534335002,3.5972,4083.9,4083.8,3.06084725]
["bitfinex","ETHUSD",1760534336339,3.5972,4083.9,4083.8,3.51800225]
["bitfinex","ETHUSD",1760534336741,3.5972,4083.9,4083.8,3.05990225]
["bitfinex","ETHUSD",1760534338656,3.5972,4083.9,4083.8,2.57015474]
["bitfinex","ETHUSD",1760534338863,4.045,4083.9,4083.8,2.57015474]
["bitfinex","ETHUSD",1760534339441,4.2604,4083.9,4083.8,2.57015474]
["bitfinex","ETHUSD",1760534340161,3.5972,4083.9,4083.8,2.57015474]
["bitfinex","ETHUSD",1760534340570,4.2604,4083.9,4083.8,2.57015474]
["bitfinex","ETHUSD",1760534341613,4.2604,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760534341732,1.728,4083.8,4083.3,2.44898303]
["bitfinex","ETHUSD",1760534341928,0.4478,4083.7,4083.6,2.44881966]
["bitfinex","ETHUSD",1760534342327,0.4478,4083.7,4083.5,2.44886633]
["bitfinex","ETHUSD",1760534342555,0.4478,4083.6,4083.4,2.44893038]
["bitfinex","ETHUSD",1760534342730,1.728,4083.8,4083.6,2.44877319]
["bitfinex","ETHUSD",1760534342922,1.728,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760534343357,0.338,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760534343537,4.3818,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760534343739,6.1098,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760534344766,1.1032,4083.9,4083.8,3.39913267]
["bitfinex","ETHUSD",1760534344956,3.5972,4083.9,4083.8,3.49704568]
["bitfinex","ETHUSD",1760534346269,3.5972,4083.9,4083.8,3.06084568]
["bitfinex","ETHUSD",1760534346467,3.5972,4083.9,4083.8,2.57109974]
["bitfinex","ETHUSD",1760534348334,0.0002,4083.9,4083.8,3.00729974]
["bitfinex","ETHUSD",1760534348549,3.5962,4083.9,4083.8,3.00729974]
["bitfinex","ETHUSD",1760534350190,3.5962,4083.9,4083.8,2.57109974]
["bitfinex","ETHUSD",1760534352292,0.0002,4083.9,4083.8,2.57109974]
["bitfinex","ETHUSD",1760534352492,3.5962,4083.9,4083.8,3.07308568]
["bitfinex","ETHUSD",1760534354165,3.5962,4083.9,4083.8,3.51768568]
["bitfinex","ETHUSD",1760534354493,3.5962,4083.9,4083.8,3.07308568]
["bitfinex","ETHUSD",1760534356798,0.0002,4083.9,4083.8,3.07308568]
["bitfinex","ETHUSD",1760534356963,0.301,4084.4,4084.2,2.44845991]
["bitfinex","ETHUSD",1760534357164,1.103,4084.3,4084.2,2.44845991]
["bitfinex","ETHUSD",1760534357373,1e-08,4084.4,4084.3,3.08199997]
["bitfinex","ETHUSD",1760534357595,1e-08,4084.8,4084.7,3.0817602]
["bitfinex","ETHUSD",1760534358162,1.103,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760534359094,0.3,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1760534359292,1.403,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1760534359498,6.0615,4085.5,4083.9,2.44862578]
["bitfinex","ETHUSD",1760534359676,1.728,4085.4,4085.0,2.44796773]
["bitfinex","ETHUSD",1760534359996,1.728,4085.4,4085.1,2.44789546]
["bitfinex","ETHUSD",1760534360199,0.3,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1760534360368,0.001,4086.4,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534360717,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760534360864,0.001,4086.4,4086.3,2.91627363]
["bitfinex","ETHUSD",1760534360865,0.454,4086.4,4086.3,2.91627363]
["bitfinex","ETHUSD",1760534361061,0.454,4086.4,4086.3,3.69536904]
["bitfinex","ETHUSD",1760534361261,0.001,4086.8,4086.3,3.69536904]
["bitfinex","ETHUSD",1760534361262,0.001,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534361503,0.001,4086.8,4086.7,2.47143171]
["bitfinex","ETHUSD",1760534361717,0.001,4086.8,4086.7,3.52516209]
["bitfinex","ETHUSD",1760534362219,0.001,4086.8,4086.7,3.08056209]
["bitfinex","ETHUSD",1760534362430,0.2271,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534362781,1.3691,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534363309,1.8045,4086.8,4085.9,2.4474412]
["bitfinex","ETHUSD",1760534363511,1.8045,4086.8,4086.6,2.44701381]
["bitfinex","ETHUSD",1760534363722,0.4354,4086.7,4086.5,2.44706086]
["bitfinex","ETHUSD",1760534363885,0.4354,4086.7,4085.3,0.6694]
["bitfinex","ETHUSD",1760534363886,0.18055,4086.6,4086.1,2.44730452]
["bitfinex","ETHUSD",1760534364267,0.4354,4086.5,4085.7,2.44754757]
["bitfinex","ETHUSD",1760534364420,0.2271,4086.8,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534364621,0.001,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534364815,0.924,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534365001,2.027,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534365231,3.596,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534365614,4.0298,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534365808,3.596,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534367230,0.001,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534367536,0.001,4086.9,4086.8,3.08050222]
["bitfinex","ETHUSD",1760534367739,0.001,4086.9,4086.8,3.52510222]
["bitfinex","ETHUSD",1760534367969,0.301,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534368140,1.404,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534369436,3.896,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534370847,4.3314,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534371344,3.896,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534372070,1.403,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534372275,1e-08,4087.3,4087.2,3.08026275]
["bitfinex","ETHUSD",1760534372451,0.001,4087.7,4087.6,3.08002332]
["bitfinex","ETHUSD",1760534372646,1.052,4087.7,4087.6,3.08002332]
["bitfinex","ETHUSD",1760534372976,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534373360,0.001,4088.1,4088.0,3.10822852]
["bitfinex","ETHUSD",1760534373671,0.001,4088.1,4088.0,3.55282852]
["bitfinex","ETHUSD",1760534374235,0.62,4088.1,4088.0,3.55282852]
["bitfinex","ETHUSD",1760534375039,1.722,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534375239,3.149,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534375439,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534375778,4.0291,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534376478,4.0291,4088.1,4086.8,2.44689092]
["bitfinex","ETHUSD",1760534376688,0.40301,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534376985,0.83311,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534377563,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534377764,3.598,4088.1,4088.0,2.56778395]
["bitfinex","ETHUSD",1760534378578,4.0281,4088.1,4088.0,2.56778395]
["bitfinex","ETHUSD",1760534378758,4.0281,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534379366,3.598,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534379966,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534380183,3.598,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534380583,4.0273,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534380791,4.0273,4088.1,4087.8,2.56789893]
["bitfinex","ETHUSD",1760534380982,0.4413,4088.0,4087.8,2.56787959]
["bitfinex","ETHUSD",1760534381184,0.6556,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534381571,4.2526,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534382667,0.2143,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534382896,3.597,4087.9,4087.8,2.56790363]
["bitfinex","ETHUSD",1760534383271,0.0002,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534383470,1.7282,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534383798,5.3252,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534384489,5.7665,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534385096,5.7665,4088.1,4087.8,2.56790363]
["bitfinex","ETHUSD",1760534385097,5.7665,4088.1,4087.8,0.1216]
["bitfinex","ETHUSD",1760534385257,0.2143,4087.9,4086.4,0.6336]
["bitfinex","ETHUSD",1760534385592,0.2143,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534385974,0.6556,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534386371,0.1216,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534386699,3.4506,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534387395,3.7176,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534388202,0.1216,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534388410,1.7282,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534388572,5.3252,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534389677,1.7282,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534389882,5.3242,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760534390081,5.3242,4088.1,4086.8,0.4671]
["bitfinex","ETHUSD",1760534390082,5.7655,4088.1,4086.8,0.4671]
["bitfinex","ETHUSD",1760534390292,0.1216,4088.0,4087.4,0.1216]
["bitfinex","ETHUSD",1760534390601,0.1216,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534390770,4.1589,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534390970,2.2909,4088.0,4087.7,2.44630688]
["bitfinex","ETHUSD",1760534391191,0.2143,4087.8,4087.6,2.446375]
["bitfinex","ETHUSD",1760534391397,0.2143,4087.8,4087.4,0.1216]
["bitfinex","ETHUSD",1760534391704,0.1216,4087.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760534391905,0.1216,4087.0,4086.3,0.1216]
["bitfinex","ETHUSD",1760534392076,0.6556,4086.9,4086.1,0.002]
["bitfinex","ETHUSD",1760534392405,2.495,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534392616,2.9363,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534392920,2.495,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534393270,0.4413,4087.2,4087.0,2.44675526]
["bitfinex","ETHUSD",1760534393474,1.728,4087.1,4087.0,2.44672989]
["bitfinex","ETHUSD",1760534393686,5.7663,4087.1,4087.0,2.44672989]
["bitfinex","ETHUSD",1760534394503,5.7663,4087.1,4086.3,2.44716439]
["bitfinex","ETHUSD",1760534394504,1.728,4087.0,4086.9,2.44682961]
["bitfinex","ETHUSD",1760534394879,0.4462,4087.0,4086.9,2.44682961]
["bitfinex","ETHUSD",1760534395303,2.1742,4087.0,4086.8,2.44689886]
["bitfinex","ETHUSD",1760534395614,0.6717,4086.9,4086.3,2.44718631]
["bitfinex","ETHUSD",1760534395783,0.444,4086.8,4086.6,2.44698906]
["bitfinex","ETHUSD",1760534395983,0.444,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760534396295,4.223,4086.6,4086.4,2.44708284]
["bitfinex","ETHUSD",1760534396491,1.728,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534396809,5.769,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534397577,1.728,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534397771,1.728,4086.7,4086.6,2.44697104]
["bitfinex","ETHUSD",1760534398017,1.728,4086.7,4086.4,2.44713988]
["bitfinex","ETHUSD",1760534398018,4.04,4086.7,4086.3,2.44714458]
["bitfinex","ETHUSD",1760534398314,0.444,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534398711,0.444,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760534398904,0.444,4086.5,4086.3,2.44714557]
["bitfinex","ETHUSD",1760534399206,0.444,4086.4,4086.1,2.44930941]
["bitfinex","ETHUSD",1760534399389,2.494,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534399710,2.938,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534400115,0.444,4086.7,4086.3,2.44718831]
["bitfinex","ETHUSD",1760534400326,1.9535,4086.9,4086.1,0.002]
["bitfinex","ETHUSD",1760534400327,0.2255,4086.9,4086.1,0.002]
["bitfinex","ETHUSD",1760534400507,0.2255,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760534400674,4.2645,4086.9,4086.6,2.446963]
["bitfinex","ETHUSD",1760534400881,4.039,4086.8,4086.7,2.44695704]
["bitfinex","ETHUSD",1760534401184,2.172,4086.8,4086.7,2.44695704]
["bitfinex","ETHUSD",1760534401381,5.767,4086.8,4086.7,2.44695704]
["bitfinex","ETHUSD",1760534401689,5.767,4086.8,4086.1,0.002]
["bitfinex","ETHUSD",1760534401906,1.728,4086.7,4086.1,0.002]
["bitfinex","ETHUSD",1760534402117,1.8496,4086.5,4086.2,2.44722023]
["bitfinex","ETHUSD",1760534402311,0.444,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760534402531,0.1216,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760534402739,5.4446,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760534404028,5.4438,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760534404231,1.8488,4086.5,4086.4,2.44714173]
["bitfinex","ETHUSD",1760534404426,3.08082454,4088.0,4086.4,0.97354575]
["bitfinex","ETHUSD",1760534404427,0.6531,4087.8,4086.4,0.97354575]
["bitfinex","ETHUSD",1760534404603,3.594,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760534404806,0.1216,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760534404997,1.8496,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760534405492,1.2236,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760534405694,3.595,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760534406527,0.1216,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760534406724,3.594,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760534409311,0.001,4088.0,4087.8,2.44627678]
["bitfinex","ETHUSD",1760534409512,5.322,4087.9,4087.8,2.44627678]
["bitfinex","ETHUSD",1760534410636,1.728,4087.9,4087.8,2.44627678]
["bitfinex","ETHUSD",1760534410801,5.322,4087.9,4087.8,2.44627678]
["bitfinex","ETHUSD",1760534411542,2.83,4087.9,4087.8,3.40934638]
["bitfinex","ETHUSD",1760534411717,0.001,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534411913,1.795,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534412514,2.075,4088.0,4087.0,2.44676289]
["bitfinex","ETHUSD",1760534412713,0.2194,4087.9,4086.9,2.44681587]
["bitfinex","ETHUSD",1760534413050,0.2194,4087.9,4086.8,0.4738]
["bitfinex","ETHUSD",1760534413051,0.2194,4087.9,4087.0,0.29206159]
["bitfinex","ETHUSD",1760534413340,0.2194,4087.9,4086.9,2.44684234]
["bitfinex","ETHUSD",1760534413524,0.2194,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534413726,5.321,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534414128,3.593,4087.9,4087.7,2.44634653]
["bitfinex","ETHUSD",1760534414325,3.593,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760534414637,1.728,4087.8,4087.2,2.44662943]
["bitfinex","ETHUSD",1760534414838,2.44655322,4087.4,4086.2,0.4738]
["bitfinex","ETHUSD",1760534415039,2.44655322,4087.4,4086.1,0.2174]
["bitfinex","ETHUSD",1760534415040,1.728,4087.2,4086.8,2.44686079]
["bitfinex","ETHUSD",1760534415341,2.0064,4087.2,4086.8,2.44685857]
["bitfinex","ETHUSD",1760534415541,1.728,4087.2,4086.7,2.44695047]
["bitfinex","ETHUSD",1760534415746,0.2784,4087.1,4086.5,2.44702892]
["bitfinex","ETHUSD",1760534415905,0.2784,4087.1,4086.1,2.66469927]
["bitfinex","ETHUSD",1760534416110,0.2784,4087.1,4086.9,2.44682969]
["bitfinex","ETHUSD",1760534416350,1.728,4087.2,4086.9,2.44682969]
["bitfinex","ETHUSD",1760534417048,0.1216,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760534417232,3.7146,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760534418083,3.7146,4086.9,4086.5,0.002]
["bitfinex","ETHUSD",1760534418268,2.1883,4086.8,4086.5,0.002]
["bitfinex","ETHUSD",1760534418467,0.1216,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534419065,0.73048,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534419739,4.32348,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534420158,6.05148,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534420456,3.10018,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534420629,5.321,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534420830,1.728,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534421030,5.321,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534421344,8.22832197,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534421742,13.58105397,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760534422153,13.58105397,4086.6,4086.1,0.002]
["bitfinex","ETHUSD",1760534422154,2.44726151,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534422352,14.86784977,4086.2,4086.1,0.002]
["bitfinex","ETHUSD",1760534422558,2.44838703,4085.8,4085.3,0.002]
["bitfinex","ETHUSD",1760534422834,2.4473813,4086.0,4085.2,0.002]
["bitfinex","ETHUSD",1760534422835,16.83352734,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1760534423034,2.44833618,4084.5,4083.4,0.4738]
["bitfinex","ETHUSD",1760534423359,4.17591465,4085.2,4083.4,0.4738]
["bitfinex","ETHUSD",1760534423360,2.492,4084.4,4083.5,0.02448879]
["bitfinex","ETHUSD",1760534423558,2.493,4084.3,4083.6,0.4738]
["bitfinex","ETHUSD",1760534423876,0.4594,4084.8,4084.0,2.44852045]
["bitfinex","ETHUSD",1760534424030,2.493,4084.7,4084.0,2.44852392]
["bitfinex","ETHUSD",1760534424237,2.1874,4084.8,4083.6,0.4738]
["bitfinex","ETHUSD",1760534424238,2.493,4084.6,4083.6,0.4738]
["bitfinex","ETHUSD",1760534424471,2.44824993,4084.6,4083.6,0.29226829]
["bitfinex","ETHUSD",1760534424707,2.44824993,4084.6,4083.1,0.4738]
["bitfinex","ETHUSD",1760534424708,4.221,4084.5,4083.1,0.4738]
["bitfinex","ETHUSD",1760534425009,1.102,4084.4,4083.9,2.44863846]
["bitfinex","ETHUSD",1760534425171,0.4594,4084.3,4083.0,0.1597]
["bitfinex","ETHUSD",1760534425370,2.90781692,4084.3,4083.1,2.44911954]
["bitfinex","ETHUSD",1760534425571,0.4594,4084.3,4083.5,2.4488328]
["bitfinex","ETHUSD",1760534425808,0.4594,4084.3,4083.6,2.44877477]
["bitfinex","ETHUSD",1760534426171,1.728,4084.2,4083.2,2.44900639]
["bitfinex","ETHUSD",1760534426402,1.728,4084.2,4083.1,0.4738]
["bitfinex","ETHUSD",1760534426702,1.728,4084.0,4083.4,2.44893513]
["bitfinex","ETHUSD",1760534426908,0.2204,4083.9,4083.4,2.44892357]
["bitfinex","ETHUSD",1760534427084,0.6798,4083.9,4083.5,2.44886292]
["bitfinex","ETHUSD",1760534427594,1.7272,4083.7,4083.4,2.44893883]
["bitfinex","ETHUSD",1760534428008,2.44960375,4084.3,4083.0,0.6335]
["bitfinex","ETHUSD",1760534428009,0.2204,4084.2,4083.0,0.6335]
["bitfinex","ETHUSD",1760534428236,3.596,4084.1,4083.9,2.44859351]
["bitfinex","ETHUSD",1760534428399,3.596,4084.0,4083.4,2.4489396]
["bitfinex","ETHUSD",1760534428731,10.05208555,4085.3,4083.5,0.4738]
["bitfinex","ETHUSD",1760534428914,1.103,4083.9,4083.7,2.44875052]
["bitfinex","ETHUSD",1760534429115,0.1224,4084.3,4084.2,2.44845991]
["bitfinex","ETHUSD",1760534429316,0.2204,4085.7,4084.2,0.4738]
["bitfinex","ETHUSD",1760534429522,1.103,4084.3,4084.2,0.4738]
["bitfinex","ETHUSD",1760534429714,0.1216,4085.1,4084.9,2.44804034]
["bitfinex","ETHUSD",1760534429931,3.597,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760534430229,5.325,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760534430726,0.1216,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760534431047,0.1216,4085.3,4085.0,0.78179398]
["bitfinex","ETHUSD",1760534431200,1.102,4086.1,4085.6,2.44762091]
["bitfinex","ETHUSD",1760534431201,0.1216,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1760534431401,1.102,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534431876,6.427,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534432143,2.205,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534432441,1.102,4086.1,4086.0,2.9211813]
["bitfinex","ETHUSD",1760534432605,4.699,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534432931,1.102,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534433333,4.698,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534433637,2.205,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534433843,4.578,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534434811,4.698,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534435414,4.698,4086.1,4086.0,3.10584548]
["bitfinex","ETHUSD",1760534435822,4.698,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534436929,4.698,4086.1,4086.0,3.10584548]
["bitfinex","ETHUSD",1760534437515,4.698,4086.1,4086.0,3.57964548]
["bitfinex","ETHUSD",1760534437917,4.698,4086.1,4086.0,3.10584548]
["bitfinex","ETHUSD",1760534438127,5.0739,4086.1,4085.2,0.2248]
["bitfinex","ETHUSD",1760534438442,4.698,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534438939,4.697,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534439621,4.697,4086.1,4085.2,2.44786056]
["bitfinex","ETHUSD",1760534439622,5.0729,4086.1,4085.2,2.44786056]
["bitfinex","ETHUSD",1760534439821,5.0729,4086.1,4085.5,0.1216]
["bitfinex","ETHUSD",1760534440047,4.697,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534441152,5.0729,4086.1,4085.5,0.1216]
["bitfinex","ETHUSD",1760534441353,5.0729,4086.1,4085.9,2.44743708]
["bitfinex","ETHUSD",1760534441516,5.0729,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534441918,5.0729,4086.1,4085.7,2.44753206]
["bitfinex","ETHUSD",1760534442147,0.2194,4085.8,4085.5,0.1216]
["bitfinex","ETHUSD",1760534442422,2.9905,4085.7,4085.1,0.002]
["bitfinex","ETHUSD",1760534442751,0.1216,4085.4,4085.1,0.002]
["bitfinex","ETHUSD",1760534442949,2.492,4085.3,4085.1,0.002]
["bitfinex","ETHUSD",1760534443124,2.8689,4085.3,4085.1,0.002]
["bitfinex","ETHUSD",1760534443321,17.9695628,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534443527,9.15051036,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534443751,9.52741036,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534444115,6.60847836,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534444320,9.22121436,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534444520,0.3769,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534444741,4.5969,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534444932,5.6999,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534445142,2.1049,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534445320,5.6999,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534445524,5.323,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534445853,1.728,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534446155,5.323,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534446363,5.323,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534446745,5.6999,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534451079,5.6991,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534451276,5.3222,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534451478,1.7272,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534451683,5.3232,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534451865,5.3232,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534452185,13.95883,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534452541,5.7001,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534452855,5.70103386,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534453057,2.1041,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534453385,5.3232,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534453539,2.8302,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534453745,5.3232,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534454791,5.3232,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534455167,1.7272,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534455365,5.3232,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534455764,5.3242,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534455964,1.7282,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534456274,5.3242,4085.2,4085.1,2.44992049]
["bitfinex","ETHUSD",1760534458560,5.3242,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534459388,5.7011,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534460594,5.3242,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534461182,5.70203386,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534461378,8.14989442,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534462112,16.08149542,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534462318,10.76760842,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534462611,5.7011,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534462797,2.8312,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534463002,5.3242,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534463587,5.7011,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760534464018,0.001,4085.2,4085.1,2.66602049]
["bitfinex","ETHUSD",1760534464193,0.001,4085.2,4085.1,3.64167318]
["bitfinex","ETHUSD",1760534464194,3.597,4085.2,4085.1,3.64167318]
["bitfinex","ETHUSD",1760534464396,1.104,4085.2,4085.1,3.64167318]
["bitfinex","ETHUSD",1760534464596,3.597,4085.2,4085.1,3.64167318]
["bitfinex","ETHUSD",1760534464805,0.001,4085.2,4085.1,4.29975238]
["bitfinex","ETHUSD",1760534464991,0.001,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1760534465197,1.953,4085.7,4085.6,2.93715286]
["bitfinex","ETHUSD",1760534465392,0.001,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534465759,3.597,4085.7,4085.6,3.42342906]
["bitfinex","ETHUSD",1760534465888,3.597,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534466489,0.001,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534466717,3.597,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534467019,0.001,4085.7,4085.6,4.03255286]
["bitfinex","ETHUSD",1760534467184,3.597,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534468086,0.001,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534468297,3.596,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534468907,0.001,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534469109,3.596,4085.7,4085.6,3.42342906]
["bitfinex","ETHUSD",1760534469301,3.596,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534469810,0.001,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534470011,3.596,4085.7,4085.6,3.39895286]
["bitfinex","ETHUSD",1760534472132,0.001,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534472332,1.104,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534472531,0.001,4086.6,4086.5,3.39540584]
["bitfinex","ETHUSD",1760534472744,2.771,4086.6,4086.5,3.39540584]
["bitfinex","ETHUSD",1760534473307,0.001,4086.6,4086.5,3.39540584]
["bitfinex","ETHUSD",1760534473536,3.596,4086.6,4086.5,3.41987665]
["bitfinex","ETHUSD",1760534473704,3.596,4086.6,4086.5,4.02900584]
["bitfinex","ETHUSD",1760534474044,3.596,4086.6,4086.5,4.15060584]
["bitfinex","ETHUSD",1760534474579,3.5952,4086.6,4086.5,4.15060584]
["bitfinex","ETHUSD",1760534475114,3.5952,4086.6,4086.5,3.05810584]
["bitfinex","ETHUSD",1760534475318,3.5952,4086.6,4086.5,3.51700584]
["bitfinex","ETHUSD",1760534476156,0.001,4087.1,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534476308,0.001,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760534476510,1.104,4087.1,4087.0,2.5928503]
["bitfinex","ETHUSD",1760534476709,1.104,4087.1,4087.0,3.02728248]
["bitfinex","ETHUSD",1760534477353,0.001,4087.1,4087.0,3.02728248]
["bitfinex","ETHUSD",1760534477547,2.908,4087.1,4087.0,3.02728248]
["bitfinex","ETHUSD",1760534477847,2.908,4087.1,4087.0,3.88099846]
["bitfinex","ETHUSD",1760534478054,3.595,4087.1,4087.0,3.88099846]
["bitfinex","ETHUSD",1760534478617,3.595,4087.1,4087.0,3.42209846]
["bitfinex","ETHUSD",1760534478820,3.595,4087.1,4087.0,2.56838248]
["bitfinex","ETHUSD",1760534479023,0.001,4087.1,4087.0,3.02728248]
["bitfinex","ETHUSD",1760534479345,0.001,4087.1,4087.0,3.0517503]
["bitfinex","ETHUSD",1760534479637,1.589,4087.1,4087.0,3.02728248]
["bitfinex","ETHUSD",1760534479847,1.589,4087.1,4087.0,2.56838248]
["bitfinex","ETHUSD",1760534481921,1.9513,4087.1,4087.0,2.56838248]
["bitfinex","ETHUSD",1760534482122,1.589,4087.1,4087.0,3.13151225]
["bitfinex","ETHUSD",1760534482330,1.589,4087.1,4087.0,3.59041225]
["bitfinex","ETHUSD",1760534482642,1.103,4087.1,4087.0,3.49328007]
["bitfinex","ETHUSD",1760534482835,3.594,4087.1,4087.0,3.59041225]
["bitfinex","ETHUSD",1760534483529,3.594,4087.1,4087.0,3.13151225]
["bitfinex","ETHUSD",1760534483736,3.594,4087.1,4087.0,3.59041225]
["bitfinex","ETHUSD",1760534485513,0.001,4087.1,4087.0,3.15598007]
["bitfinex","ETHUSD",1760534485745,2.492,4087.1,4087.0,3.61488007]
["bitfinex","ETHUSD",1760534486013,2.492,4087.1,4087.0,3.13151225]
["bitfinex","ETHUSD",1760534486416,0.001,4087.1,4087.0,3.59041225]
["bitfinex","ETHUSD",1760534486659,1.102,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760534486835,1.102,4087.2,4087.1,3.75646872]
["bitfinex","ETHUSD",1760534487039,0.001,4087.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1760534487234,1.103,4087.5,4087.4,2.56814303]
["bitfinex","ETHUSD",1760534487522,1.103,4087.5,4087.4,3.02704303]
["bitfinex","ETHUSD",1760534487728,2.875,4087.5,4087.4,3.02704303]
["bitfinex","ETHUSD",1760534487938,2.875,4087.5,4087.4,3.65949375]
["bitfinex","ETHUSD",1760534488422,2.875,4087.5,4087.4,3.20059375]
["bitfinex","ETHUSD",1760534488623,3.594,4087.5,4087.4,2.56814303]
["bitfinex","ETHUSD",1760534489150,3.594,4087.5,4087.4,3.02704303]
["bitfinex","ETHUSD",1760534490142,3.594,4087.5,4087.4,2.56814303]
["bitfinex","ETHUSD",1760534490619,3.594,4087.5,4087.4,3.02704303]
["bitfinex","ETHUSD",1760534490814,0.001,4087.5,4087.4,3.02704303]
["bitfinex","ETHUSD",1760534491144,0.001,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534491332,1.103,4088.0,4087.9,2.59230622]
["bitfinex","ETHUSD",1760534491524,1.103,4088.0,4087.9,2.56784379]
["bitfinex","ETHUSD",1760534491731,0.001,4088.0,4087.9,2.56784379]
["bitfinex","ETHUSD",1760534491926,0.001,4088.0,4087.9,3.22590622]
["bitfinex","ETHUSD",1760534492142,1.103,4088.0,4087.9,3.64706631]
["bitfinex","ETHUSD",1760534492317,1.79,4088.0,4087.9,4.10596631]
["bitfinex","ETHUSD",1760534492941,0.0002,4088.1,4088.0,3.07978395]
["bitfinex","ETHUSD",1760534493140,0.0002,4088.1,4088.0,3.56314578]
["bitfinex","ETHUSD",1760534493338,0.0002,4088.1,4088.0,3.53868395]
["bitfinex","ETHUSD",1760534493542,0.0002,4088.1,4088.0,4.43853088]
["bitfinex","ETHUSD",1760534494255,0.001,4088.6,4088.5,3.07948479]
["bitfinex","ETHUSD",1760534494620,0.001,4088.6,4088.5,3.56284363]
["bitfinex","ETHUSD",1760534495318,0.001,4088.6,4088.5,3.53838479]
["bitfinex","ETHUSD",1760534495852,0.001,4088.7,4088.6,3.07942497]
["bitfinex","ETHUSD",1760534496058,0.001,4088.7,4088.6,4.46819816]
["bitfinex","ETHUSD",1760534497062,0.2222,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534497227,0.4356,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760534497423,1.7538,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760534497743,5.9718,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760534498119,5.9718,4090.6,4089.2,0.6336]
["bitfinex","ETHUSD",1760534498120,1.728,4090.5,4089.2,0.6336]
["bitfinex","ETHUSD",1760534498319,3.8082,4090.6,4090.1,2.44491142]
["bitfinex","ETHUSD",1760534498524,1.728,4090.5,4090.3,2.44480686]
["bitfinex","ETHUSD",1760534498749,1.728,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760534499955,1.728,4090.5,4089.6,2.44520829]
["bitfinex","ETHUSD",1760534500143,0.4419,4090.4,4090.1,2.44487314]
["bitfinex","ETHUSD",1760534500325,0.4419,4090.4,4088.8,2.90460421]
["bitfinex","ETHUSD",1760534500525,0.4419,4090.4,4089.2,0.6336]
["bitfinex","ETHUSD",1760534500726,1.728,4090.5,4090.3,2.44480634]
["bitfinex","ETHUSD",1760534501020,0.4397,4090.4,4090.3,2.44480634]
["bitfinex","ETHUSD",1760534501225,0.4397,4090.4,4089.5,2.44523764]
["bitfinex","ETHUSD",1760534501425,0.4397,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760534501656,0.4397,4090.3,4089.2,2.44542889]
["bitfinex","ETHUSD",1760534501843,0.4397,4090.2,4089.8,2.44507355]
["bitfinex","ETHUSD",1760534502046,0.2224,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534502358,3.1521,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534502554,3.1521,4089.9,4089.7,2.44515166]
["bitfinex","ETHUSD",1760534502854,0.4397,4089.8,4089.7,2.44511041]
["bitfinex","ETHUSD",1760534503358,2.7124,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534503656,3.1521,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534503954,4.8801,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534504356,1.728,4089.8,4089.5,2.4452682]
["bitfinex","ETHUSD",1760534504536,3.1521,4089.9,4088.8,2.4456629]
["bitfinex","ETHUSD",1760534504537,2.834,4089.9,4089.4,2.44533032]
["bitfinex","ETHUSD",1760534504726,0.4397,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534505356,2.834,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534505357,0.344,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534505526,5.319,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534505863,5.319,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1760534506231,1.728,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1760534506549,5.319,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1760534508467,1.102,4090.1,4089.8,0.64724449]
["bitfinex","ETHUSD",1760534508655,1.102,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534508857,0.1644,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1760534509162,1.728,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1760534509329,1.728,4091.0,4090.9,2.56604987]
["bitfinex","ETHUSD",1760534509529,0.1672,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534509733,0.4326,4091.1,4090.9,0.1216]
["bitfinex","ETHUSD",1760534509942,2.57968,4091.1,4090.9,0.1216]
["bitfinex","ETHUSD",1760534510140,0.1216,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760534510348,0.4326,4090.8,4090.2,0.1216]
["bitfinex","ETHUSD",1760534510556,0.4326,4090.8,4090.6,2.44458265]
["bitfinex","ETHUSD",1760534510759,0.1216,4090.9,4090.7,2.44456135]
["bitfinex","ETHUSD",1760534510967,5.319,4090.8,4090.7,2.44455004]
["bitfinex","ETHUSD",1760534511274,2.1606,4090.8,4090.7,2.44455004]
["bitfinex","ETHUSD",1760534511580,1.728,4090.8,4090.7,2.44455004]
["bitfinex","ETHUSD",1760534511775,3.591,4090.8,4090.7,3.48597106]
["bitfinex","ETHUSD",1760534511961,3.591,4090.8,4090.7,3.05507106]
["bitfinex","ETHUSD",1760534512136,3.591,4090.8,4090.7,2.56615004]
["bitfinex","ETHUSD",1760534512575,5.319,4090.8,4090.7,2.56615004]
["bitfinex","ETHUSD",1760534512768,5.32,4090.8,4090.7,2.56615004]
["bitfinex","ETHUSD",1760534513075,5.7474,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760534513369,1.728,4090.7,4090.4,2.44473723]
["bitfinex","ETHUSD",1760534513572,0.4274,4090.6,4090.2,2.44486125]
["bitfinex","ETHUSD",1760534513770,0.549,4090.5,4090.2,2.44486125]
["bitfinex","ETHUSD",1760534513974,0.4274,4090.4,4089.8,0.1216]
["bitfinex","ETHUSD",1760534514134,2.489,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760534514343,2.9164,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760534514841,0.1216,4090.5,4089.8,0.1216]
["bitfinex","ETHUSD",1760534515068,0.1216,4090.5,4090.3,2.44479682]
["bitfinex","ETHUSD",1760534515257,4.0174,4090.4,4089.8,0.1216]
["bitfinex","ETHUSD",1760534515439,4.0174,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1760534517271,0.1216,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760534517464,0.001,4090.8,4089.5,0.4681]
["bitfinex","ETHUSD",1760534517465,0.001,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534517667,2.1554,4090.7,4090.5,2.44463321]
["bitfinex","ETHUSD",1760534517868,0.4274,4090.6,4090.4,2.44469604]
["bitfinex","ETHUSD",1760534518050,0.4274,4090.6,4089.5,0.4681]
["bitfinex","ETHUSD",1760534518250,0.4274,4090.6,4089.6,2.73656609]
["bitfinex","ETHUSD",1760534518475,0.4274,4090.5,4090.0,2.44493183]
["bitfinex","ETHUSD",1760534518798,0.4274,4090.5,4089.9,2.44503299]
["bitfinex","ETHUSD",1760534519089,0.4274,4090.4,4089.9,2.44503299]
["bitfinex","ETHUSD",1760534519297,1.728,4090.2,4090.0,2.44493772]
["bitfinex","ETHUSD",1760534519496,0.4274,4090.1,4089.8,2.44506131]
["bitfinex","ETHUSD",1760534519670,0.4274,4090.1,4088.6,3.08141209]
["bitfinex","ETHUSD",1760534519671,0.2227,4089.9,4089.0,2.44554641]
["bitfinex","ETHUSD",1760534519998,1.728,4089.7,4089.5,2.44525052]
["bitfinex","ETHUSD",1760534520168,0.4254,4089.6,4088.6,2.44782348]
["bitfinex","ETHUSD",1760534520364,2.489,4089.8,4088.7,0.4681]
["bitfinex","ETHUSD",1760534520563,1.728,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534520769,0.001,4090.8,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534520770,0.2227,4090.7,4089.8,0.73355327]
["bitfinex","ETHUSD",1760534521085,1.101,4089.9,4089.8,2.91318292]
["bitfinex","ETHUSD",1760534521282,1.101,4089.9,4089.2,2.44546045]
["bitfinex","ETHUSD",1760534521283,1.728,4089.8,4088.4,0.6369]
["bitfinex","ETHUSD",1760534521609,1.101,4089.7,4089.6,2.44522664]
["bitfinex","ETHUSD",1760534521806,1.101,4089.7,4089.3,2.44534873]
["bitfinex","ETHUSD",1760534522099,1.101,4089.7,4088.1,0.4701]
["bitfinex","ETHUSD",1760534522100,1.728,4089.5,4088.8,2.44567954]
["bitfinex","ETHUSD",1760534522268,0.1344,4088.9,4088.7,2.44570729]
["bitfinex","ETHUSD",1760534522460,0.1344,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534522877,2.6234,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534523200,2.489,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534523400,3.59,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534524203,0.4192,4089.6,4088.6,0.002]
["bitfinex","ETHUSD",1760534524407,1.101,4088.9,4088.8,2.91380534]
["bitfinex","ETHUSD",1760534524605,0.4192,4089.6,4089.2,2.4454645]
["bitfinex","ETHUSD",1760534524775,0.4176,4090.6,4089.3,0.4681]
["bitfinex","ETHUSD",1760534524969,1.728,4090.4,4089.1,0.197]
["bitfinex","ETHUSD",1760534525199,0.4176,4090.3,4089.1,0.197]
["bitfinex","ETHUSD",1760534525384,0.4176,4090.3,4089.8,2.44509189]
["bitfinex","ETHUSD",1760534525589,0.4561,4090.2,4089.7,2.44515664]
["bitfinex","ETHUSD",1760534525789,0.1865,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534526004,4.217,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534526704,1.728,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534527008,4.217,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534527409,4.6704,4089.9,4089.7,2.44515616]
["bitfinex","ETHUSD",1760534527706,4.8596,4089.9,4089.7,2.44515616]
["bitfinex","ETHUSD",1760534527871,0.4508,4089.8,4089.7,2.44515616]
["bitfinex","ETHUSD",1760534528067,1.728,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534528503,5.319,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534529116,1.728,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534529293,5.319,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534529603,5.319,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534529802,5.9593,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534530102,5.9593,4089.9,4089.8,2.44710734]
["bitfinex","ETHUSD",1760534530307,5.5417,4089.9,4089.8,2.44710734]
["bitfinex","ETHUSD",1760534531303,5.319,4089.9,4089.8,2.44710734]
["bitfinex","ETHUSD",1760534531611,5.319,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534532306,5.7391,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534532471,5.9593,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534533078,5.9593,4089.9,4089.8,2.44710734]
["bitfinex","ETHUSD",1760534533287,5.5392,4089.9,4089.8,2.44710734]
["bitfinex","ETHUSD",1760534533834,5.9593,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534535789,5.961,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534539120,8.40604755,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534539622,37.05312503,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534539827,6.9979605,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760534540003,9.4869605,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760534540201,2.44558571,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534540404,25.06058613,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534540602,25.48238613,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534540820,17.00103313,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534540995,14.51203313,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534541324,19.39247613,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534541521,19.34827613,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534541731,17.00103313,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534542293,14.51203313,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534542500,15.23564742,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534542895,5.319,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534543097,1.728,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534543295,5.319,4089.0,4088.9,2.44764552]
["bitfinex","ETHUSD",1760534544241,9.91664742,4089.6,4089.1,2.4455075]
["bitfinex","ETHUSD",1760534544447,3.591,4089.5,4089.1,3.0832075]
["bitfinex","ETHUSD",1760534544609,0.642,4089.9,4089.1,0.197]
["bitfinex","ETHUSD",1760534544610,2.44523464,4089.6,4089.1,0.197]
["bitfinex","ETHUSD",1760534544945,2.44511675,4089.8,4089.1,2.64251839]
["bitfinex","ETHUSD",1760534545107,1.7272,4089.6,4089.1,2.64251839]
["bitfinex","ETHUSD",1760534545308,3.591,4089.5,4089.1,0.197]
["bitfinex","ETHUSD",1760534545613,4.0128,4089.5,4088.9,0.002]
["bitfinex","ETHUSD",1760534546152,2.44547286,4089.2,4088.9,0.002]
["bitfinex","ETHUSD",1760534546320,2.489,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760534546841,2.9108,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760534547342,1.728,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534547647,14.51203313,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534548319,27.85122313,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534548536,20.62888013,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534549058,19.93506813,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534550553,27.65217913,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760534550796,2.44576515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534551082,32.73614815,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534551228,33.15514815,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534551429,33.32345015,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534551623,22.19667979,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760534551876,32.25244421,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760534552032,32.67144421,4088.5,4088.4,0.002]
["bitfinex","ETHUSD",1760534552229,2.44606428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760534552537,21.74888528,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760534552743,20.83038528,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760534553126,11.76671828,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760534553344,7.08206428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760534553569,17.14631828,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760534554078,17.14631828,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760534554079,11.202796,4088.0,4087.7,0.002]
["bitfinex","ETHUSD",1760534554290,21.30621305,4087.8,4087.7,0.002]
["bitfinex","ETHUSD",1760534554434,36.01647605,4087.8,4087.7,0.002]
["bitfinex","ETHUSD",1760534554628,31.43827505,4087.8,4087.7,0.002]
["bitfinex","ETHUSD",1760534554976,31.43827505,4087.8,4086.4,0.4407]
["bitfinex","ETHUSD",1760534554977,2.44661675,4087.3,4086.5,2.44703441]
["bitfinex","ETHUSD",1760534555277,1.728,4087.1,4086.5,2.44703441]
["bitfinex","ETHUSD",1760534555444,1.728,4087.1,4086.5,2.44707932]
["bitfinex","ETHUSD",1760534555634,1.728,4087.7,4086.7,0.4407]
["bitfinex","ETHUSD",1760534555836,0.1216,4086.8,4086.7,2.88764229]
["bitfinex","ETHUSD",1760534556115,1.8496,4086.8,4086.7,2.88764229]
["bitfinex","ETHUSD",1760534556391,5.319,4086.8,4086.7,3.00924229]
["bitfinex","ETHUSD",1760534558578,1.728,4086.8,4086.7,3.00924229]
["bitfinex","ETHUSD",1760534558788,4.679,4086.8,4086.7,3.00924229]
["bitfinex","ETHUSD",1760534558957,4.679,4086.8,4086.7,3.55507043]
["bitfinex","ETHUSD",1760534559163,2.83,4086.8,4086.7,2.56854229]
["bitfinex","ETHUSD",1760534559406,5.319,4086.8,4086.7,3.00924229]
["bitfinex","ETHUSD",1760534559607,1.728,4086.8,4086.7,2.88764229]
["bitfinex","ETHUSD",1760534559763,5.319,4086.8,4086.7,2.88764229]
["bitfinex","ETHUSD",1760534559966,9.91664742,4088.6,4087.9,2.44621092]
["bitfinex","ETHUSD",1760534560273,3.591,4088.5,4088.0,2.44614396]
["bitfinex","ETHUSD",1760534560605,3.591,4088.5,4087.8,0.197]
["bitfinex","ETHUSD",1760534560606,1.728,4088.5,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534560806,3.591,4088.4,4088.1,2.44607311]
["bitfinex","ETHUSD",1760534561100,1.728,4088.3,4087.9,2.44624379]
["bitfinex","ETHUSD",1760534561416,1.728,4088.3,4088.0,0.4626]
["bitfinex","ETHUSD",1760534561708,0.1401,4088.8,4088.0,0.4626]
["bitfinex","ETHUSD",1760534562008,3.591,4088.7,4088.3,2.4459578]
["bitfinex","ETHUSD",1760534562207,4.217,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534562509,3.591,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534563199,1.728,4088.5,4088.3,2.44597594]
["bitfinex","ETHUSD",1760534563393,1.728,4088.5,4088.4,2.44589585]
["bitfinex","ETHUSD",1760534564794,0.001,4089.4,4088.8,2.44568315]
["bitfinex","ETHUSD",1760534565006,5.319,4089.3,4088.7,2.44575044]
["bitfinex","ETHUSD",1760534565295,1.728,4089.1,4088.4,0.4626]
["bitfinex","ETHUSD",1760534565468,0.001,4089.4,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534565469,1.728,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534565663,1.728,4088.9,4088.8,2.90830534]
["bitfinex","ETHUSD",1760534565867,0.001,4089.4,4088.9,2.44564552]
["bitfinex","ETHUSD",1760534566106,3.591,4089.3,4089.2,2.44542521]
["bitfinex","ETHUSD",1760534566265,5.319,4089.3,4089.2,2.90802521]
["bitfinex","ETHUSD",1760534567175,1.728,4089.2,4088.7,2.642714]
["bitfinex","ETHUSD",1760534567376,5.319,4089.3,4089.0,2.44557785]
["bitfinex","ETHUSD",1760534567377,3.591,4089.3,4089.0,2.44557785]
["bitfinex","ETHUSD",1760534567699,1.728,4089.2,4089.1,2.44551985]
["bitfinex","ETHUSD",1760534568287,1.728,4089.2,4089.1,2.90811985]
["bitfinex","ETHUSD",1760534568597,1.7272,4089.2,4089.1,0.4626]
["bitfinex","ETHUSD",1760534568801,1.7272,4089.2,4089.0,2.44555777]
["bitfinex","ETHUSD",1760534569097,1.7272,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534569480,0.001,4089.4,4089.2,2.44546407]
["bitfinex","ETHUSD",1760534569678,3.7126,4089.3,4089.2,2.44546407]
["bitfinex","ETHUSD",1760534570098,3.7126,4089.3,4088.8,2.44570369]
["bitfinex","ETHUSD",1760534570299,3.7126,4089.3,4088.8,2.90830369]
["bitfinex","ETHUSD",1760534570499,3.7126,4089.3,4089.1,2.44552296]
["bitfinex","ETHUSD",1760534570703,1.728,4089.2,4088.7,0.197]
["bitfinex","ETHUSD",1760534571207,1.728,4089.2,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534571406,1.728,4089.2,4088.7,2.64275213]
["bitfinex","ETHUSD",1760534571610,1.728,4089.2,4088.7,3.10535213]
["bitfinex","ETHUSD",1760534571779,1.728,4089.2,4088.8,2.44570534]
["bitfinex","ETHUSD",1760534571976,1.728,4089.2,4088.9,2.44562095]
["bitfinex","ETHUSD",1760534572172,1.728,4089.2,4089.0,2.44557899]
["bitfinex","ETHUSD",1760534573018,1.728,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534573308,1.728,4089.2,4089.1,0.4626]
["bitfinex","ETHUSD",1760534573610,1.728,4089.2,4088.3,2.44597879]
["bitfinex","ETHUSD",1760534573611,1.728,4089.0,4087.3,0.4626]
["bitfinex","ETHUSD",1760534573811,2.489,4088.9,4087.1,0.4626]
["bitfinex","ETHUSD",1760534574001,2.4459541,4088.4,4087.6,2.44639789]
["bitfinex","ETHUSD",1760534574205,4.217,4088.3,4087.7,2.44634872]
["bitfinex","ETHUSD",1760534575315,2.489,4088.3,4087.7,2.90265699]
["bitfinex","ETHUSD",1760534575482,2.489,4088.3,4087.9,2.44620375]
["bitfinex","ETHUSD",1760534576423,2.489,4088.3,4087.8,2.44625744]
["bitfinex","ETHUSD",1760534577227,2.489,4088.3,4087.8,2.4462868]
["bitfinex","ETHUSD",1760534577730,2.489,4088.3,4087.9,2.44622971]
["bitfinex","ETHUSD",1760534578089,2.489,4088.3,4087.7,2.90266036]
["bitfinex","ETHUSD",1760534578634,2.489,4088.3,4087.9,2.44619988]
["bitfinex","ETHUSD",1760534579626,2.489,4088.3,4088.0,2.44618032]
["bitfinex","ETHUSD",1760534579932,0.1461,4088.8,4088.2,2.44605307]
["bitfinex","ETHUSD",1760534580098,0.1461,4088.8,4088.2,2.44606428]
["bitfinex","ETHUSD",1760534580292,3.591,4088.7,4088.2,2.44606428]
["bitfinex","ETHUSD",1760534580494,1.728,4088.6,4088.2,2.44606428]
["bitfinex","ETHUSD",1760534580819,1.728,4088.6,4086.6,2.44898855]
["bitfinex","ETHUSD",1760534580820,2.1654,4088.6,4086.6,2.44898855]
["bitfinex","ETHUSD",1760534581017,2.44588479,4088.5,4087.2,2.44666275]
["bitfinex","ETHUSD",1760534581227,2.1654,4089.1,4088.6,2.44579217]
["bitfinex","ETHUSD",1760534581391,3.591,4089.0,4088.6,2.44579217]
["bitfinex","ETHUSD",1760534581733,3.591,4088.9,4088.6,2.44581489]
["bitfinex","ETHUSD",1760534582032,0.4348,4088.9,4088.2,2.44605697]
["bitfinex","ETHUSD",1760534582238,3.591,4088.8,4088.0,0.197]
["bitfinex","ETHUSD",1760534582533,1.728,4088.7,4087.3,2.90290289]
["bitfinex","ETHUSD",1760534582819,1.728,4088.2,4087.6,2.44637917]
["bitfinex","ETHUSD",1760534583024,2.489,4088.1,4087.6,2.44637917]
["bitfinex","ETHUSD",1760534583383,2.1602,4088.0,4087.5,2.44647099]
["bitfinex","ETHUSD",1760534583621,0.1216,4087.7,4087.6,2.44640922]
["bitfinex","ETHUSD",1760534583819,2.6106,4087.7,4087.6,2.44640922]
["bitfinex","ETHUSD",1760534584024,12.95944742,4087.7,4087.0,0.1216]
["bitfinex","ETHUSD",1760534584196,2.44649782,4087.5,4086.5,2.44707404]
["bitfinex","ETHUSD",1760534584406,4.216,4087.4,4086.8,2.44689747]
["bitfinex","ETHUSD",1760534584703,4.216,4087.4,4086.6,2.44899118]
["bitfinex","ETHUSD",1760534584704,2.9202,4087.4,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534584915,2.9202,4087.4,4086.9,2.44680488]
["bitfinex","ETHUSD",1760534585240,2.9202,4087.4,4087.2,2.44665843]
["bitfinex","ETHUSD",1760534585391,2.9202,4087.4,4087.0,2.44678248]
["bitfinex","ETHUSD",1760534585591,9.91664742,4088.3,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534585794,0.4322,4088.6,4086.7,2.44696209]
["bitfinex","ETHUSD",1760534585795,0.4322,4088.6,4088.3,2.44599779]
["bitfinex","ETHUSD",1760534586095,0.4322,4088.6,4087.6,0.4563]
["bitfinex","ETHUSD",1760534586096,5.318,4088.5,4087.6,0.4563]
["bitfinex","ETHUSD",1760534586297,5.318,4088.5,4088.3,2.44597953]
["bitfinex","ETHUSD",1760534586691,5.318,4088.5,4088.2,2.44604672]
["bitfinex","ETHUSD",1760534586908,0.4322,4088.6,4088.1,2.4461156]
["bitfinex","ETHUSD",1760534586909,1.728,4088.3,4088.1,2.4461156]
["bitfinex","ETHUSD",1760534587108,0.4322,4088.4,4088.1,2.4461156]
["bitfinex","ETHUSD",1760534587316,3.591,4088.3,4088.1,2.4461156]
["bitfinex","ETHUSD",1760534587826,3.591,4088.3,4087.3,0.6696]
["bitfinex","ETHUSD",1760534587827,0.6108,4088.9,4088.4,2.44593687]
["bitfinex","ETHUSD",1760534588128,0.6108,4088.9,4087.7,0.4563]
["bitfinex","ETHUSD",1760534588129,1.728,4088.7,4088.3,2.44599781]
["bitfinex","ETHUSD",1760534588439,0.23388,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1760534588636,0.001,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534588838,3.592,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534588993,0.001,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534589507,1.103,4089.2,4089.1,3.61239413]
["bitfinex","ETHUSD",1760534589691,3.592,4089.2,4089.1,3.58793888]
["bitfinex","ETHUSD",1760534589900,1.103,4089.2,4089.1,3.58793888]
["bitfinex","ETHUSD",1760534590130,3.592,4089.2,4089.1,3.58793888]
["bitfinex","ETHUSD",1760534590627,1.102,4089.8,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534590830,1.102,4089.8,4089.6,2.93428043]
["bitfinex","ETHUSD",1760534591008,2.612,4089.7,4089.6,3.40008043]
["bitfinex","ETHUSD",1760534592121,2.6112,4089.7,4089.6,3.40008043]
["bitfinex","ETHUSD",1760534592316,0.0002,4089.7,4089.6,3.40008043]
["bitfinex","ETHUSD",1760534592526,3.5902,4089.7,4089.6,3.40008043]
["bitfinex","ETHUSD",1760534593862,3.5902,4089.7,4089.6,2.93428043]
["bitfinex","ETHUSD",1760534594065,0.0002,4089.7,4089.6,2.56682691]
["bitfinex","ETHUSD",1760534594244,3.5902,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534596161,0.0002,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534596369,3.5902,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534597978,4.0182,4089.7,4089.4,0.1216]
["bitfinex","ETHUSD",1760534598278,0.428,4089.6,4089.5,2.4452867]
["bitfinex","ETHUSD",1760534599331,2.156,4089.6,4088.2,0.197]
["bitfinex","ETHUSD",1760534599528,2.156,4089.6,4089.3,2.44540166]
["bitfinex","ETHUSD",1760534599744,0.428,4089.5,4089.0,2.44555678]
["bitfinex","ETHUSD",1760534599965,0.428,4089.4,4089.0,2.44555678]
["bitfinex","ETHUSD",1760534600263,4.215,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534600460,4.643,4089.3,4089.1,2.44548897]
["bitfinex","ETHUSD",1760534600668,0.428,4089.2,4089.1,2.44547385]
["bitfinex","ETHUSD",1760534601546,0.428,4089.2,4089.0,2.44556583]
["bitfinex","ETHUSD",1760534601746,2.487,4089.3,4089.1,2.44549487]
["bitfinex","ETHUSD",1760534601937,2.487,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534602338,2.915,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534603269,2.915,4089.3,4089.1,2.4455149]
["bitfinex","ETHUSD",1760534603466,0.001,4089.2,4089.1,2.4455149]
["bitfinex","ETHUSD",1760534603962,0.429,4089.2,4089.1,2.4455149]
["bitfinex","ETHUSD",1760534604656,0.7206,4089.2,4089.0,2.44554346]
["bitfinex","ETHUSD",1760534604856,0.428,4089.1,4089.0,2.44554346]
["bitfinex","ETHUSD",1760534605669,0.428,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760534605885,0.2926,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534606052,2.0206,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534606451,2.4486,4089.2,4088.2,0.197]
["bitfinex","ETHUSD",1760534606653,0.1978,4089.1,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534606971,0.1997,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534607170,4.8404,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534607371,4.215,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534607572,1.728,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534607759,5.317,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534608164,5.4386,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534608774,5.317,4088.9,4088.8,2.91144935]
["bitfinex","ETHUSD",1760534609466,5.317,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534609976,1.728,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534610178,5.317,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534611250,5.9398,4088.9,4088.8,2.44564935]
["bitfinex","ETHUSD",1760534611576,5.9398,4088.9,4088.4,0.1216]
["bitfinex","ETHUSD",1760534611782,2.1836,4088.8,4088.7,2.44570719]
["bitfinex","ETHUSD",1760534612075,0.4556,4088.8,4088.7,2.44570719]
["bitfinex","ETHUSD",1760534612274,0.1216,4088.7,4088.6,2.44580442]
["bitfinex","ETHUSD",1760534612852,0.5772,4088.7,4088.6,2.44580442]
["bitfinex","ETHUSD",1760534613052,0.1216,4088.7,4088.6,2.44580442]
["bitfinex","ETHUSD",1760534614067,0.1216,4088.7,4088.5,2.44582821]
["bitfinex","ETHUSD",1760534614268,4.215,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534615652,1.7272,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534617057,4.2142,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534617252,5.3162,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534618291,3.589,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534618494,0.1216,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760534618689,0.001,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534618690,0.1226,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534618991,3.59,4089.2,4089.1,2.64252591]
["bitfinex","ETHUSD",1760534619294,3.59,4089.2,4089.1,3.10832591]
["bitfinex","ETHUSD",1760534619494,3.59,4089.2,4089.1,0.197]
["bitfinex","ETHUSD",1760534619668,1.728,4089.1,4088.7,2.44574853]
["bitfinex","ETHUSD",1760534619989,1.728,4089.1,4088.9,2.44561614]
["bitfinex","ETHUSD",1760534619990,2.3027,4089.1,4088.9,2.44561614]
["bitfinex","ETHUSD",1760534620206,2.3027,4089.1,4088.3,0.1216]
["bitfinex","ETHUSD",1760534620207,0.4365,4089.0,4088.3,0.1216]
["bitfinex","ETHUSD",1760534620365,0.1865,4088.9,4088.7,2.44575646]
["bitfinex","ETHUSD",1760534620566,2.487,4088.8,4088.1,0.197]
["bitfinex","ETHUSD",1760534620788,0.1216,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760534622693,1.102,4088.6,4088.5,2.91708479]
["bitfinex","ETHUSD",1760534622873,3.589,4088.6,4088.5,2.91708479]
["bitfinex","ETHUSD",1760534623692,1.102,4088.6,4088.5,2.91708479]
["bitfinex","ETHUSD",1760534623896,0.001,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534624073,3.59,4089.2,4089.1,2.64252591]
["bitfinex","ETHUSD",1760534624272,5.318,4089.2,4089.1,3.11372591]
["bitfinex","ETHUSD",1760534624908,1.103,4089.2,4089.1,3.66965861]
["bitfinex","ETHUSD",1760534625196,3.59,4089.2,4089.1,3.66965861]
["bitfinex","ETHUSD",1760534627264,0.001,4089.2,4089.1,3.66965861]
["bitfinex","ETHUSD",1760534627468,3.59,4089.2,4089.1,3.66965861]
["bitfinex","ETHUSD",1760534628101,0.0002,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534628283,1.1022,4089.7,4089.6,2.93427996]
["bitfinex","ETHUSD",1760534628487,1.1022,4089.7,4089.6,3.40547996]
["bitfinex","ETHUSD",1760534629302,3.5892,4089.7,4089.6,2.93427996]
["bitfinex","ETHUSD",1760534631825,3.5892,4089.7,4089.6,3.40547996]
["bitfinex","ETHUSD",1760534632026,3.5892,4089.7,4089.6,2.93427996]
["bitfinex","ETHUSD",1760534632600,3.5892,4089.7,4089.6,3.05587996]
["bitfinex","ETHUSD",1760534633006,4.0161,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534633324,3.5892,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534633810,3.5882,4089.7,4089.6,2.90942691]
["bitfinex","ETHUSD",1760534634016,3.5882,4089.7,4089.6,3.03102691]
["bitfinex","ETHUSD",1760534634213,3.5882,4089.7,4089.6,3.04102691]
["bitfinex","ETHUSD",1760534634412,3.5882,4089.7,4089.6,3.58965991]
["bitfinex","ETHUSD",1760534637729,3.5882,4089.7,4089.6,3.12545991]
["bitfinex","ETHUSD",1760534638029,3.5882,4089.7,4089.6,3.58965991]
["bitfinex","ETHUSD",1760534638633,3.5882,4089.7,4089.6,3.12545991]
["bitfinex","ETHUSD",1760534638868,0.0002,4089.7,4089.6,3.58965991]
["bitfinex","ETHUSD",1760534639020,3.5882,4089.7,4089.6,3.58965991]
["bitfinex","ETHUSD",1760534639220,0.0004,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534639424,1.1024,4089.9,4089.8,2.80406137]
["bitfinex","ETHUSD",1760534640453,3.5884,4089.9,4089.8,2.80406137]
["bitfinex","ETHUSD",1760534640616,3.5884,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534641113,3.5884,4089.9,4089.6,0.1316]
["bitfinex","ETHUSD",1760534641421,0.4226,4089.8,4089.7,2.4451083]
["bitfinex","ETHUSD",1760534642144,0.4226,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760534642350,0.4226,4089.8,4089.6,2.45521919]
["bitfinex","ETHUSD",1760534642519,0.4226,4089.7,4089.6,2.45521919]
["bitfinex","ETHUSD",1760534644249,0.0004,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534644452,3.6027,4089.9,4089.6,0.5000565]
["bitfinex","ETHUSD",1760534644659,0.4413,4089.8,4089.7,2.44511493]
["bitfinex","ETHUSD",1760534644821,0.4413,4089.8,4089.6,0.01]
["bitfinex","ETHUSD",1760534645263,0.4413,4089.7,4089.6,0.01]
["bitfinex","ETHUSD",1760534645769,0.4413,4089.7,4089.6,2.45522691]
["bitfinex","ETHUSD",1760534646355,3.1589,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534646557,0.1929,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534646758,4.2222,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534646922,0.6342,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534647123,4.2222,4089.9,4089.7,2.44515897]
["bitfinex","ETHUSD",1760534647343,0.4413,4089.8,4089.7,2.44515897]
["bitfinex","ETHUSD",1760534647951,0.0004,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534648167,3.5884,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534649677,4.2247,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534650584,3.5884,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534650777,0.0004,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534650963,3.5884,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534651359,0.0004,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534651563,3.5884,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534652287,0.0004,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534652452,3.5874,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534654496,3.5874,4089.9,4089.8,2.99170397]
["bitfinex","ETHUSD",1760534655062,3.5874,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534655393,4.2215,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534656275,3.5874,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534658698,3.5874,4089.9,4089.6,0.01]
["bitfinex","ETHUSD",1760534658699,3.9949,4089.9,4089.6,0.01]
["bitfinex","ETHUSD",1760534658884,0.4075,4089.8,4089.7,2.44514734]
["bitfinex","ETHUSD",1760534659087,2.1355,4089.8,4089.6,0.01]
["bitfinex","ETHUSD",1760534660291,0.4075,4089.7,4089.6,0.01]
["bitfinex","ETHUSD",1760534660488,0.4075,4089.7,4089.6,0.012]
["bitfinex","ETHUSD",1760534662362,1.728,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760534662566,3.814,4089.9,4089.6,0.012]
["bitfinex","ETHUSD",1760534662567,0.0004,4089.9,4089.6,0.012]
["bitfinex","ETHUSD",1760534662795,0.0006,4090.1,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534663097,0.0006,4090.1,4089.6,2.45721667]
["bitfinex","ETHUSD",1760534663395,0.1216,4089.7,4089.6,2.45721667]
["bitfinex","ETHUSD",1760534663598,2.6066,4089.7,4089.6,2.45721667]
["bitfinex","ETHUSD",1760534663965,0.1216,4089.7,4089.6,2.45721667]
["bitfinex","ETHUSD",1760534664299,0.0006,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534664498,3.5876,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534664696,3.5876,4090.1,4090.0,2.88908777]
["bitfinex","ETHUSD",1760534665266,3.5876,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534665600,3.9905,4090.1,4089.6,0.012]
["bitfinex","ETHUSD",1760534665898,3.5876,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534666772,0.0006,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534667109,3.5876,4090.1,4090.0,2.93399532]
["bitfinex","ETHUSD",1760534667302,0.0006,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534667480,3.5876,4090.1,4090.0,2.88908777]
["bitfinex","ETHUSD",1760534669788,3.5876,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534672101,3.9905,4090.1,4089.9,2.44500348]
["bitfinex","ETHUSD",1760534672291,3.5876,4090.1,4089.8,2.44508698]
["bitfinex","ETHUSD",1760534672614,3.5876,4090.1,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534672615,0.2266,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760534673108,0.6295,4089.9,4089.6,0.012]
["bitfinex","ETHUSD",1760534673415,4.99841356,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534674386,5.40131356,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534674790,4.99841356,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534675318,5.40131356,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534675500,1.728,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534678627,5.314,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534678807,1.728,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534679009,5.314,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534679601,5.7169,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534679932,5.314,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534683433,1.728,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534683639,5.314,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534685040,5.7181,4089.7,4089.6,0.012]
["bitfinex","ETHUSD",1760534685236,5.7181,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534686144,5.314,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534686348,5.3132,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534686855,1.7272,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534687218,5.3132,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534689135,1.7272,4089.7,4089.6,2.89062691]
["bitfinex","ETHUSD",1760534689318,5.3132,4089.7,4089.6,2.89062691]
["bitfinex","ETHUSD",1760534689652,5.3132,4089.7,4089.6,3.44392337]
["bitfinex","ETHUSD",1760534690042,1.7272,4089.7,4089.6,3.44392337]
["bitfinex","ETHUSD",1760534690351,5.3132,4089.7,4089.6,3.44392337]
["bitfinex","ETHUSD",1760534690647,1.7272,4089.7,4089.6,3.44392337]
["bitfinex","ETHUSD",1760534690960,3.586,4089.7,4089.6,3.56552337]
["bitfinex","ETHUSD",1760534695328,6.85590568,4089.7,4089.6,3.01052337]
["bitfinex","ETHUSD",1760534695528,6.85590568,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534696262,7.26950568,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534696427,7.27050568,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534697158,3.587,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534697458,5.315,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534697665,5.315,4089.7,4089.6,3.46383337]
["bitfinex","ETHUSD",1760534698864,5.315,4089.7,4089.6,3.01233337]
["bitfinex","ETHUSD",1760534699067,5.315,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534699370,5.7286,4089.7,4089.6,2.45722691]
["bitfinex","ETHUSD",1760534700364,8.99850568,4089.7,4089.6,0.012]
["bitfinex","ETHUSD",1760534700861,5.41250568,4089.7,4089.6,0.012]
["bitfinex","ETHUSD",1760534701067,1.728,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1760534701386,4.99790568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534701590,7.48190568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534701887,7.89550568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534703450,10.34097178,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534704542,7.89550568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534707760,8.58390568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534707962,8.99750568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534708393,8.58390568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534709191,8.99750568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534709402,6.51350568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534709569,11.44297178,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534710162,8.99750568,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534711504,9.65385835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534711661,5.65425835,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534711862,9.24025835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534712060,2.83,4089.2,4089.1,2.64452591]
["bitfinex","ETHUSD",1760534712273,5.4356,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534712805,5.7276,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534713172,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534713505,5.314,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534715310,5.314,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534715473,5.314,4089.2,4089.1,2.64452591]
["bitfinex","ETHUSD",1760534715679,5.313,4089.2,4089.1,3.08562591]
["bitfinex","ETHUSD",1760534717515,5.313,4089.2,4089.1,2.64452591]
["bitfinex","ETHUSD",1760534718015,0.001,4089.7,4089.1,2.64452591]
["bitfinex","ETHUSD",1760534718016,0.001,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534718181,3.586,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534718379,5.314,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534718829,3.586,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534719189,5.314,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534720614,1.103,4089.7,4089.6,2.88632691]
["bitfinex","ETHUSD",1760534720814,3.586,4089.7,4089.6,2.88632691]
["bitfinex","ETHUSD",1760534721886,5.314,4089.7,4089.6,2.88632691]
["bitfinex","ETHUSD",1760534722282,5.314,4089.7,4089.5,2.44527676]
["bitfinex","ETHUSD",1760534722283,1.728,4089.6,4089.5,2.44527676]
["bitfinex","ETHUSD",1760534722484,6.75655835,4089.6,4089.1,0.002]
["bitfinex","ETHUSD",1760534722683,5.65425835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534722917,8.13725835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534723216,8.58185835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534724101,8.13725835,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534724928,9.23925835,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534725487,5.65425835,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534725788,9.23925835,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534725983,9.23925835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534726222,9.68385835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534726519,9.68385835,4089.2,4089.1,2.44752591]
["bitfinex","ETHUSD",1760534728408,9.68385835,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534729334,9.68385835,4089.2,4088.7,0.002]
["bitfinex","ETHUSD",1760534729335,10.31745835,4089.2,4088.7,0.002]
["bitfinex","ETHUSD",1760534729501,19.19132235,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534729696,18.36363835,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534730031,18.80753835,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534730334,21.25324369,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534730902,18.80753835,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534731239,12.66273935,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534731946,8.736481,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534732518,7.784084,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534732934,5.9413,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534733430,5.9405,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534733752,22.016028,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534736639,20.474032,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534736803,17.858381,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534737002,20.30408634,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534737208,18.92662315,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534737455,16.25772615,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534737667,16.78864115,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534738436,6.440079,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534738636,11.64525,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534738841,12.602333,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534739344,10.9106,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534739747,9.009131,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534739950,12.150231,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534740175,12.2483533,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534740349,12.6922533,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534740546,10.1976993,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534741062,8.5205503,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534741357,2.83,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534741561,5.313,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534742767,1.728,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534742974,10.0139685,4089.6,4088.6,0.4535]
["bitfinex","ETHUSD",1760534743253,3.585,4089.4,4089.3,2.4453717]
["bitfinex","ETHUSD",1760534743420,3.585,4089.4,4089.3,2.8968717]
["bitfinex","ETHUSD",1760534743617,3.585,4089.4,4089.3,2.4453717]
["bitfinex","ETHUSD",1760534743823,1.728,4089.3,4089.2,2.65004785]
["bitfinex","ETHUSD",1760534744047,0.1216,4089.2,4088.7,2.6503147]
["bitfinex","ETHUSD",1760534744243,4.211,4089.1,4088.7,0.2046]
["bitfinex","ETHUSD",1760534744476,2.483,4089.1,4088.8,2.89719507]
["bitfinex","ETHUSD",1760534744681,0.1216,4088.8,4088.6,2.44782171]
["bitfinex","ETHUSD",1760534744879,4.211,4088.7,4088.6,2.44782171]
["bitfinex","ETHUSD",1760534745044,4.211,4088.7,4088.6,2.89932171]
["bitfinex","ETHUSD",1760534746146,1.728,4088.7,4088.6,2.89932171]
["bitfinex","ETHUSD",1760534746486,5.313,4088.7,4088.6,3.43424786]
["bitfinex","ETHUSD",1760534746681,5.313,4088.7,4088.6,2.89932171]
["bitfinex","ETHUSD",1760534747184,5.313,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534747756,5.7752,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534748154,5.313,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760534749372,1.728,4088.7,4088.6,2.44782497]
["bitfinex","ETHUSD",1760534749577,1.728,4088.7,4088.6,3.38909453]
["bitfinex","ETHUSD",1760534749578,3.584,4088.7,4088.6,3.38909453]
["bitfinex","ETHUSD",1760534749776,3.584,4088.7,4088.6,2.93759453]
["bitfinex","ETHUSD",1760534749988,3.584,4088.7,4088.6,2.44782497]
["bitfinex","ETHUSD",1760534750152,3.584,4088.7,4088.6,2.89932497]
["bitfinex","ETHUSD",1760534751388,1.729,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534751588,5.313,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534751981,5.313,4089.3,4089.1,2.4455124]
["bitfinex","ETHUSD",1760534752273,5.313,4089.3,4089.1,2.44552186]
["bitfinex","ETHUSD",1760534752454,5.313,4089.3,4088.6,0.4535]
["bitfinex","ETHUSD",1760534752861,5.313,4089.3,4089.1,2.44547946]
["bitfinex","ETHUSD",1760534753491,5.313,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534753984,5.313,4089.3,4089.1,2.44548035]
["bitfinex","ETHUSD",1760534754593,5.65383255,4089.2,4089.1,2.44548035]
["bitfinex","ETHUSD",1760534756406,5.65383255,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534756787,5.65303255,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534757866,5.65303255,4089.2,4089.0,2.4455669]
["bitfinex","ETHUSD",1760534758164,1.728,4089.1,4089.0,2.4455669]
["bitfinex","ETHUSD",1760534758555,5.65303255,4089.2,4089.1,2.44552591]
["bitfinex","ETHUSD",1760534760774,5.65303255,4089.2,4089.1,3.10012591]
["bitfinex","ETHUSD",1760534761169,5.312,4089.2,4089.1,3.10012591]
["bitfinex","ETHUSD",1760534761414,1.8496,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760534762513,1.8496,4089.1,4089.0,2.89558571]
["bitfinex","ETHUSD",1760534762673,0.1216,4089.1,4089.0,2.89558571]
["bitfinex","ETHUSD",1760534762874,5.4336,4089.1,4089.0,2.89558571]
["bitfinex","ETHUSD",1760534763107,5.4336,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760534764917,1.728,4089.0,4088.6,0.002]
["bitfinex","ETHUSD",1760534765214,5.312,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760534766831,5.312,4089.1,4088.6,0.002]
["bitfinex","ETHUSD",1760534766832,1.8496,4089.0,4088.9,2.44563981]
["bitfinex","ETHUSD",1760534767031,0.1216,4089.0,4088.9,2.44563981]
["bitfinex","ETHUSD",1760534767234,1.8496,4089.0,4088.9,2.44563981]
["bitfinex","ETHUSD",1760534768613,0.1216,4089.0,4088.9,2.44563981]
["bitfinex","ETHUSD",1760534768806,1.8496,4089.0,4088.9,2.44563981]
["bitfinex","ETHUSD",1760534772337,0.001,4089.3,4088.9,2.44563981]
["bitfinex","ETHUSD",1760534772338,0.001,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534772527,5.312,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534772726,5.312,4089.3,4089.2,2.9201661]
["bitfinex","ETHUSD",1760534774425,2.831,4089.3,4089.2,2.9201661]
["bitfinex","ETHUSD",1760534774645,5.312,4089.3,4089.2,2.9201661]
["bitfinex","ETHUSD",1760534774951,5.312,4089.3,4089.2,3.5056706]
["bitfinex","ETHUSD",1760534776962,5.312,4089.3,4089.2,3.0309706]
["bitfinex","ETHUSD",1760534777444,5.312,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760534778660,5.312,4089.3,4089.2,2.9201661]
["bitfinex","ETHUSD",1760534779557,1.729,4089.3,4089.2,2.9201661]
["bitfinex","ETHUSD",1760534779866,0.001,4089.7,4089.6,2.44522691]
["bitfinex","ETHUSD",1760534780164,5.312,4089.7,4089.6,2.56682691]
["bitfinex","ETHUSD",1760534780332,5.3112,4089.7,4089.6,3.59020978]
["bitfinex","ETHUSD",1760534781579,5.3112,4089.7,4089.6,3.11550978]
["bitfinex","ETHUSD",1760534781787,5.3112,4089.7,4089.6,3.59020978]
["bitfinex","ETHUSD",1760534782002,5.3112,4089.7,4089.6,2.99390978]
["bitfinex","ETHUSD",1760534782147,5.3112,4089.7,4089.6,3.46860978]
["bitfinex","ETHUSD",1760534785181,2.8302,4089.7,4089.6,3.46860978]
["bitfinex","ETHUSD",1760534785481,5.3102,4089.7,4089.6,3.59020978]
["bitfinex","ETHUSD",1760534786247,1.7282,4089.7,4089.6,3.59020978]
["bitfinex","ETHUSD",1760534786445,0.001,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760534786649,0.001,4089.8,4089.7,3.76793499]
["bitfinex","ETHUSD",1760534786650,2.631,4089.8,4089.7,3.76793499]
["bitfinex","ETHUSD",1760534786850,0.0006,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534787064,1.1026,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760534787271,1.1026,4090.1,4090.0,3.57773764]
["bitfinex","ETHUSD",1760534787272,0.0006,4090.1,4090.0,3.57773764]
["bitfinex","ETHUSD",1760534787590,0.0006,4090.1,4090.0,4.24037462]
["bitfinex","ETHUSD",1760534787804,0.0006,4090.1,4090.0,10.49342249]
["bitfinex","ETHUSD",1760534788090,0.4219,4092.4,4090.0,10.49342249]
["bitfinex","ETHUSD",1760534788091,0.1732,4092.6,4090.1,0.6336]
["bitfinex","ETHUSD",1760534788386,0.4315,4092.8,4092.6,2.44343449]
["bitfinex","ETHUSD",1760534788585,0.1796,4094.0,4092.0,2.44379276]
["bitfinex","ETHUSD",1760534788756,3.2705106,4093.1,4092.1,0.26483928]
["bitfinex","ETHUSD",1760534789107,4.6369,4093.0,4092.8,2.4432709]
["bitfinex","ETHUSD",1760534789305,2.3741,4092.9,4092.7,2.44331948]
["bitfinex","ETHUSD",1760534789583,0.6461,4092.9,4092.3,2.44360776]
["bitfinex","ETHUSD",1760534789881,2.3741,4092.9,4092.5,2.4434466]
["bitfinex","ETHUSD",1760534790085,2.48,4092.8,4091.9,0.2046]
["bitfinex","ETHUSD",1760534790237,2.48,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760534792077,2.48,4092.8,4092.3,0.4747]
["bitfinex","ETHUSD",1760534792078,0.603,4093.3,4093.1,2.44312694]
["bitfinex","ETHUSD",1760534792284,0.603,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760534792581,3.083,4093.3,4093.1,2.44312481]
["bitfinex","ETHUSD",1760534793013,2.6537,4093.3,4092.7,2.44331558]
["bitfinex","ETHUSD",1760534793220,0.4293,4093.2,4092.9,2.44321281]
["bitfinex","ETHUSD",1760534793384,0.4293,4093.2,4093.0,2.44318195]
["bitfinex","ETHUSD",1760534793588,0.4293,4093.2,4093.1,2.443136]
["bitfinex","ETHUSD",1760534794205,2.6537,4093.3,4093.1,2.443136]
["bitfinex","ETHUSD",1760534794612,0.9,4093.7,4093.2,0.2065]
["bitfinex","ETHUSD",1760534794924,2.479,4093.6,4093.5,2.4428758]
["bitfinex","ETHUSD",1760534795220,2.479,4093.6,4093.2,2.44303124]
["bitfinex","ETHUSD",1760534795221,3.9629,4093.6,4093.2,2.44303124]
["bitfinex","ETHUSD",1760534795427,3.58,4093.6,4092.9,0.2065]
["bitfinex","ETHUSD",1760534795715,3.9629,4093.6,4092.9,0.2065]
["bitfinex","ETHUSD",1760534796078,3.9629,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534796502,3.58,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534797199,3.9629,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534797924,3.9629,4093.6,4093.3,2.44298753]
["bitfinex","ETHUSD",1760534798081,2.1109,4093.5,4092.2,0.2065]
["bitfinex","ETHUSD",1760534798272,2.1109,4093.5,4091.5,2.44408379]
["bitfinex","ETHUSD",1760534798273,0.2163,4092.3,4092.0,2.56538809]
["bitfinex","ETHUSD",1760534798501,0.5976,4092.3,4092.2,2.44363223]
["bitfinex","ETHUSD",1760534798813,0.5976,4092.3,4091.0,0.6793]
["bitfinex","ETHUSD",1760534798814,2.8603,4092.2,4091.0,0.6793]
["bitfinex","ETHUSD",1760534799017,0.1216,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760534799315,2.478,4091.8,4091.5,2.44403526]
["bitfinex","ETHUSD",1760534799515,0.3792,4091.7,4091.0,2.44437046]
["bitfinex","ETHUSD",1760534799829,0.3792,4091.7,4090.2,0.2065]
["bitfinex","ETHUSD",1760534799830,10.28311253,4091.6,4090.2,0.2065]
["bitfinex","ETHUSD",1760534800119,10.28311253,4091.6,4090.8,2.44450933]
["bitfinex","ETHUSD",1760534800274,0.1836,4090.9,4090.5,2.44467081]
["bitfinex","ETHUSD",1760534800490,0.1836,4090.9,4090.3,2.44480844]
["bitfinex","ETHUSD",1760534800491,3.9563,4090.8,4089.7,2.90745379]
["bitfinex","ETHUSD",1760534800687,0.1836,4090.9,4090.6,2.44462914]
["bitfinex","ETHUSD",1760534800892,1.728,4090.8,4090.0,0.4623]
["bitfinex","ETHUSD",1760534801093,5.307,4090.8,4090.5,2.44464546]
["bitfinex","ETHUSD",1760534801318,5.307,4090.8,4090.6,2.44462027]
["bitfinex","ETHUSD",1760534801508,5.307,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534802104,5.307,4090.8,4090.6,2.44462778]
["bitfinex","ETHUSD",1760534802322,5.307,4090.8,4090.6,2.44462695]
["bitfinex","ETHUSD",1760534802514,5.308,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534803924,5.3072,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534805940,3.581,4090.8,4090.7,3.39579486]
["bitfinex","ETHUSD",1760534807444,5.309,4090.8,4090.7,3.39579486]
["bitfinex","ETHUSD",1760534808722,0.001,4090.8,4090.7,3.39579486]
["bitfinex","ETHUSD",1760534808927,3.581,4090.8,4090.7,3.39579486]
["bitfinex","ETHUSD",1760534809517,0.001,4090.8,4090.7,3.51739486]
["bitfinex","ETHUSD",1760534809864,3.581,4090.8,4090.7,3.51739486]
["bitfinex","ETHUSD",1760534810445,1.728,4090.7,4089.7,0.4623]
["bitfinex","ETHUSD",1760534810647,3.581,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534811349,5.309,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534811930,1.729,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534812118,5.309,4090.8,4090.7,3.39579094]
["bitfinex","ETHUSD",1760534812461,5.309,4090.8,4090.7,2.93349094]
["bitfinex","ETHUSD",1760534813652,1.728,4090.7,4089.6,0.4643]
["bitfinex","ETHUSD",1760534813818,3.9508,4090.8,4090.6,2.44462914]
["bitfinex","ETHUSD",1760534814019,0.3698,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760534814421,2.0978,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760534815236,2.0978,4090.7,4090.3,0.1216]
["bitfinex","ETHUSD",1760534815237,2.0978,4090.7,4090.5,2.44466888]
["bitfinex","ETHUSD",1760534815644,2.0978,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760534817321,2.0978,4090.7,4090.3,0.1216]
["bitfinex","ETHUSD",1760534817544,0.3698,4090.6,4090.4,2.44470835]
["bitfinex","ETHUSD",1760534817852,0.3698,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760534818163,1.8496,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760534821075,1.8496,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534821386,2.2194,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534821758,1.8496,4090.7,4090.6,2.44662914]
["bitfinex","ETHUSD",1760534822153,0.001,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534822359,5.308,4090.8,4090.7,3.69235333]
["bitfinex","ETHUSD",1760534822675,5.308,4090.8,4090.7,3.66790764]
["bitfinex","ETHUSD",1760534823052,5.308,4090.8,4090.7,3.22490764]
["bitfinex","ETHUSD",1760534823285,5.308,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534826691,1.102,4090.8,4090.7,2.91201507]
["bitfinex","ETHUSD",1760534826890,2.311,4090.8,4090.7,2.88756938]
["bitfinex","ETHUSD",1760534827466,2.3102,4090.8,4090.7,2.88756938]
["bitfinex","ETHUSD",1760534827665,2.3102,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534827873,2.3102,4090.8,4090.7,2.93368923]
["bitfinex","ETHUSD",1760534828796,2.3102,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534828967,4.0382,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534829497,4.4045,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534831197,4.0382,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760534832797,1.1012,4090.8,4090.7,2.87866938]
["bitfinex","ETHUSD",1760534833095,3.5792,4090.8,4090.7,3.53280403]
["bitfinex","ETHUSD",1760534833777,3.5792,4090.8,4090.7,3.09870403]
["bitfinex","ETHUSD",1760534833984,3.5792,4090.8,4090.7,3.53280403]
["bitfinex","ETHUSD",1760534836772,0.0002,4090.8,4090.7,3.53280403]
["bitfinex","ETHUSD",1760534837106,3.5792,4090.8,4090.7,3.53280403]
["bitfinex","ETHUSD",1760534839085,0.2113,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760534839306,1.3123,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760534839507,1.7825,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760534840074,1.7825,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760534840309,1.7825,4091.9,4091.1,2.44431129]
["bitfinex","ETHUSD",1760534840310,0.001,4091.3,4091.1,2.44431129]
["bitfinex","ETHUSD",1760534840604,0.001,4091.3,4090.3,2.44480434]
["bitfinex","ETHUSD",1760534840605,3.0698,4091.2,4091.0,2.44433566]
["bitfinex","ETHUSD",1760534840808,4.3276,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534841006,2.5996,4091.2,4090.2,0.002]
["bitfinex","ETHUSD",1760534841206,1.728,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760534841508,2.1982,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760534842407,0.1216,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534842612,5.307,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534845813,5.7772,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534846016,5.307,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534846195,1.728,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534846400,1.728,4091.2,4091.1,2.93564833]
["bitfinex","ETHUSD",1760534846588,5.307,4091.2,4091.1,2.93564833]
["bitfinex","ETHUSD",1760534846785,1.728,4091.2,4091.1,2.93564833]
["bitfinex","ETHUSD",1760534846997,5.307,4091.2,4091.1,3.26184833]
["bitfinex","ETHUSD",1760534847199,5.307,4091.2,4091.1,3.69594833]
["bitfinex","ETHUSD",1760534848320,5.307,4091.2,4091.1,3.05724833]
["bitfinex","ETHUSD",1760534848500,5.307,4091.2,4091.1,2.56593037]
["bitfinex","ETHUSD",1760534851002,5.3062,4091.2,4091.1,2.56593037]
["bitfinex","ETHUSD",1760534851433,5.3062,4091.2,4091.1,3.20463037]
["bitfinex","ETHUSD",1760534852145,5.3062,4091.2,4091.1,2.77053037]
["bitfinex","ETHUSD",1760534852346,5.3062,4091.2,4091.1,3.72612394]
["bitfinex","ETHUSD",1760534852546,5.3062,4091.2,4091.1,3.08742394]
["bitfinex","ETHUSD",1760534855049,5.3052,4091.2,4091.1,3.08742394]
["bitfinex","ETHUSD",1760534855200,5.7717,4091.2,4091.1,2.56593037]
["bitfinex","ETHUSD",1760534855405,5.7717,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760534855748,1.728,4091.1,4091.0,2.44435865]
["bitfinex","ETHUSD",1760534856037,2.3161,4091.1,4091.0,2.44435865]
["bitfinex","ETHUSD",1760534858305,0.5881,4091.1,4091.0,2.44435865]
["bitfinex","ETHUSD",1760534858699,0.1216,4091.1,4091.0,2.44435865]
["bitfinex","ETHUSD",1760534858898,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760534859335,3.122,4091.3,4091.2,2.87837062]
["bitfinex","ETHUSD",1760534859832,1.9443,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760534860033,5.9925,4092.3,4092.2,2.44367332]
["bitfinex","ETHUSD",1760534860334,1.101,4092.4,4092.2,2.88567332]
["bitfinex","ETHUSD",1760534860534,5.92056147,4093.7,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534860535,0.4421,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534860834,4.1417,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534861135,1.2226,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534861302,0.9,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534861504,4.478,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534862111,6.206,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534862457,4.478,4093.7,4093.6,2.8848376]
["bitfinex","ETHUSD",1760534862626,4.478,4093.7,4093.6,3.0064376]
["bitfinex","ETHUSD",1760534863025,6.206,4093.7,4093.6,3.0064376]
["bitfinex","ETHUSD",1760534863224,6.206,4093.7,4093.6,2.5644376]
["bitfinex","ETHUSD",1760534866849,2.628,4093.7,4093.6,3.06517109]
["bitfinex","ETHUSD",1760534867027,6.205,4093.7,4093.6,2.5644376]
["bitfinex","ETHUSD",1760534869046,6.6435,4093.7,4093.6,2.5644376]
["bitfinex","ETHUSD",1760534869655,6.205,4093.7,4093.6,2.5644376]
["bitfinex","ETHUSD",1760534869851,6.6435,4093.7,4093.6,2.5644376]
["bitfinex","ETHUSD",1760534870151,6.6435,4093.7,4091.8,2.44388547]
["bitfinex","ETHUSD",1760534870152,1.728,4093.6,4093.1,0.1216]
["bitfinex","ETHUSD",1760534870359,1.728,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534871156,2.1665,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534871356,2.1665,4093.6,4093.1,0.1216]
["bitfinex","ETHUSD",1760534871528,1.728,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534872363,0.9,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534872519,4.012,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534872720,4.012,4093.7,4093.6,2.8848376]
["bitfinex","ETHUSD",1760534873551,4.012,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534874540,5.7392,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760534874740,2.6272,4093.7,4093.6,3.28092735]
["bitfinex","ETHUSD",1760534874941,6.2042,4093.7,4093.6,3.28092735]
["bitfinex","ETHUSD",1760534875663,6.2042,4093.7,4093.6,3.72292735]
["bitfinex","ETHUSD",1760534876963,6.2052,4093.7,4093.6,3.72292735]
["bitfinex","ETHUSD",1760534878472,0.9002,4093.7,4093.6,3.72292735]
["bitfinex","ETHUSD",1760534878626,0.3,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760534878833,1.564,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760534879250,1.9976,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760534879451,1.9976,4094.7,4093.7,0.67760119]
["bitfinex","ETHUSD",1760534879452,1.6976,4094.7,4093.5,2.44289086]
["bitfinex","ETHUSD",1760534879650,0.2204,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534879839,3.1269,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534880050,2.475,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760534880397,2.475,4093.6,4092.2,0.73475295]
["bitfinex","ETHUSD",1760534880398,2.44321516,4093.0,4092.2,0.73475295]
["bitfinex","ETHUSD",1760534880696,1.728,4092.8,4091.3,0.002]
["bitfinex","ETHUSD",1760534880843,1.728,4092.8,4091.8,2.44389747]
["bitfinex","ETHUSD",1760534881042,1.728,4092.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760534881266,1.728,4092.6,4091.3,0.002]
["bitfinex","ETHUSD",1760534881448,1.728,4092.4,4092.1,2.44372124]
["bitfinex","ETHUSD",1760534881667,0.433,4092.3,4091.3,0.002]
["bitfinex","ETHUSD",1760534881858,0.433,4092.3,4091.3,0.31135665]
["bitfinex","ETHUSD",1760534882043,0.433,4092.3,4091.8,2.44387993]
["bitfinex","ETHUSD",1760534882249,0.433,4092.2,4091.3,0.002]
["bitfinex","ETHUSD",1760534882469,4.203,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760534882991,4.636,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760534883169,4.636,4092.1,4091.3,0.002]
["bitfinex","ETHUSD",1760534883362,0.1616,4091.4,4091.3,2.44621088]
["bitfinex","ETHUSD",1760534883562,3.0669,4091.4,4091.3,2.44621088]
["bitfinex","ETHUSD",1760534883786,2.6366,4091.4,4091.3,2.44621088]
["bitfinex","ETHUSD",1760534883980,2.6366,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534883981,3.0669,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534884646,0.1571,4091.7,4091.3,0.002]
["bitfinex","ETHUSD",1760534884848,0.2314,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760534885058,3.576,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760534885489,3.9372,4092.1,4091.8,2.44389773]
["bitfinex","ETHUSD",1760534885779,0.3612,4092.0,4091.4,2.44409562]
["bitfinex","ETHUSD",1760534885944,0.3612,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760534886148,0.3612,4091.9,4091.7,2.4439654]
["bitfinex","ETHUSD",1760534886344,0.3612,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760534887094,0.3612,4091.9,4091.3,0.002]
["bitfinex","ETHUSD",1760534887392,0.39372,4091.8,4091.3,0.002]
["bitfinex","ETHUSD",1760534887592,4.204,4091.7,4091.3,0.002]
["bitfinex","ETHUSD",1760534887793,1.728,4091.5,4091.3,0.002]
["bitfinex","ETHUSD",1760534887959,2.44415114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534888160,4.53335114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534888392,2.35318001,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534888972,5.93018001,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534889784,5.305,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534889985,5.6662,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534891161,11.330048,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534891358,18.784001,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534891562,14.822429,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534891787,15.456029,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760534892293,32.03012687,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534892506,44.47623833,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534892712,44.83543833,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534892869,25.01639433,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534893277,24.85214633,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534893570,21.74709233,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534893904,17.76061658,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534894065,20.90261658,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534894306,18.37568958,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534894504,13.33530246,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534894733,15.81130246,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534895132,17.98785646,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534895337,18.25575233,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534895612,21.05562633,4090.9,4090.8,0.002]
["bitfinex","ETHUSD",1760534896048,3.07816938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534896311,8.79412938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534896548,9.15332938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534897361,7.39301538,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534897536,18.17830362,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534897738,20.622873,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534897919,20.622073,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534898164,13.10779062,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534898366,15.58479062,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534899151,30.78653762,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534899382,30.49574262,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760534899768,10.37712591,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534899982,1.728,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534900696,5.306,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534902358,5.6652,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534903054,5.306,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534904353,8.038,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534904554,11.616,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534905000,14.06068891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760534905157,14.06068891,4090.5,4090.2,0.002]
["bitfinex","ETHUSD",1760534905158,7.66360944,4090.3,4090.2,0.002]
["bitfinex","ETHUSD",1760534905495,13.97360944,4090.3,4090.2,0.002]
["bitfinex","ETHUSD",1760534905724,21.79600644,4090.3,4090.2,0.002]
["bitfinex","ETHUSD",1760534905915,19.62091644,4090.3,4090.2,0.002]
["bitfinex","ETHUSD",1760534906215,6.6692,4090.3,4089.8,0.002]
["bitfinex","ETHUSD",1760534906421,11.86629062,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534906721,14.34329062,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534907026,14.70109062,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534907438,17.14613817,4089.9,4089.8,0.002]
["bitfinex","ETHUSD",1760534908231,1.728,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760534908601,2.0858,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760534909367,4.17314657,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760534909918,4.53094657,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760534910518,8.3958,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760534910691,11.64839062,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534910895,14.12539062,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534911624,16.57085672,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534911795,16.92865672,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534911995,16.57085672,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760534912219,4.17352591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760534912796,2.0858,4089.1,4088.7,0.002]
["bitfinex","ETHUSD",1760534913089,0.3578,4089.0,4088.7,0.002]
["bitfinex","ETHUSD",1760534913301,4.205,4088.9,4088.7,0.002]
["bitfinex","ETHUSD",1760534913630,12.903118,4088.8,4088.7,0.002]
["bitfinex","ETHUSD",1760534913790,13.36246815,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1760534913992,11.75756815,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1760534914421,9.48288815,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1760534914624,7.73138815,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1760534914941,4.17371508,4088.8,4088.4,0.002]
["bitfinex","ETHUSD",1760534915626,5.307,4088.7,4088.4,0.002]
["bitfinex","ETHUSD",1760534915826,1.728,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534917011,4.63532497,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534917204,1.728,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534917612,5.308,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534917795,1.728,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534917996,5.308,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534918596,5.308,4088.6,4088.5,0.4618]
["bitfinex","ETHUSD",1760534919032,1.728,4088.6,4088.5,0.4618]
["bitfinex","ETHUSD",1760534919243,5.308,4088.6,4088.5,0.4618]
["bitfinex","ETHUSD",1760534919460,5.308,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534921511,5.3072,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534923449,5.3072,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534923810,1.7272,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534924048,5.3072,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534924748,5.3072,4088.6,4088.5,2.90628479]
["bitfinex","ETHUSD",1760534925133,5.3072,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534929475,5.3072,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534929638,5.3072,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534930341,5.3072,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534930569,5.3072,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534930864,5.3072,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534932289,5.3072,4088.6,4088.5,0.4604]
["bitfinex","ETHUSD",1760534932596,1.102,4088.6,4088.5,0.75164511]
["bitfinex","ETHUSD",1760534932751,3.58,4088.6,4088.5,2.90628479]
["bitfinex","ETHUSD",1760534933091,5.309,4088.6,4088.5,2.90628479]
["bitfinex","ETHUSD",1760534935713,1.729,4088.6,4088.5,2.90628479]
["bitfinex","ETHUSD",1760534935852,5.309,4088.6,4088.5,2.90628479]
["bitfinex","ETHUSD",1760534939387,5.308,4088.6,4088.5,2.90628479]
["bitfinex","ETHUSD",1760534939609,5.308,4088.6,4088.5,3.44210926]
["bitfinex","ETHUSD",1760534940274,5.308,4088.6,4088.5,2.98370926]
["bitfinex","ETHUSD",1760534940479,5.308,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534941202,5.308,4088.6,4088.5,2.44788479]
["bitfinex","ETHUSD",1760534941899,5.7441,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534942867,8.18992497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534943109,5.7441,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760534945213,5.7441,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534945214,15.66369062,4088.6,4088.4,0.002]
["bitfinex","ETHUSD",1760534945410,0.1216,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760534946005,0.5577,4088.4,4088.3,0.002]
["bitfinex","ETHUSD",1760534947313,0.5577,4088.4,4087.6,0.002]
["bitfinex","ETHUSD",1760534947314,2.44636348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760534947500,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760534947806,2.44684327,4086.9,4085.9,0.2065]
["bitfinex","ETHUSD",1760534948013,1.728,4087.1,4085.9,0.2065]
["bitfinex","ETHUSD",1760534948014,14.26199062,4086.8,4085.9,0.2065]
["bitfinex","ETHUSD",1760534948229,14.71089062,4086.8,4085.9,0.2065]
["bitfinex","ETHUSD",1760534948388,17.15779284,4086.8,4085.5,0.2065]
["bitfinex","ETHUSD",1760534948775,4.17496209,4086.7,4085.5,0.2065]
["bitfinex","ETHUSD",1760534949004,2.44714502,4086.4,4085.5,0.2065]
["bitfinex","ETHUSD",1760534949236,1.728,4086.0,4085.5,0.2065]
["bitfinex","ETHUSD",1760534949386,1.728,4085.8,4085.5,0.2065]
["bitfinex","ETHUSD",1760534950927,1.728,4085.8,4085.2,0.2065]
["bitfinex","ETHUSD",1760534951646,1.728,4085.4,4084.7,2.4481411]
["bitfinex","ETHUSD",1760534951961,2.478,4085.3,4084.7,0.96730765]
["bitfinex","ETHUSD",1760534952166,2.478,4085.3,4084.7,0.4572]
["bitfinex","ETHUSD",1760534952316,2.478,4085.3,4084.7,2.90534033]
["bitfinex","ETHUSD",1760534952512,2.478,4085.3,4084.8,2.90529353]
["bitfinex","ETHUSD",1760534952712,2.478,4085.3,4084.6,0.2046]
["bitfinex","ETHUSD",1760534952713,2.478,4085.3,4084.9,0.4572]
["bitfinex","ETHUSD",1760534952940,2.478,4085.3,4084.7,2.44814883]
["bitfinex","ETHUSD",1760534953151,2.478,4085.3,4084.8,0.72247488]
["bitfinex","ETHUSD",1760534953353,2.478,4085.3,4084.9,0.4572]
["bitfinex","ETHUSD",1760534953652,2.478,4085.3,4085.0,0.4572]
["bitfinex","ETHUSD",1760534954262,0.2163,4086.3,4084.8,0.26527488]
["bitfinex","ETHUSD",1760534954466,1.102,4085.2,4085.1,0.2065]
["bitfinex","ETHUSD",1760534954619,5.308,4085.2,4084.8,0.26527488]
["bitfinex","ETHUSD",1760534954821,3.58,4085.2,4084.9,0.4572]
["bitfinex","ETHUSD",1760534955534,1.728,4085.9,4085.1,0.2065]
["bitfinex","ETHUSD",1760534955848,9.92039062,4086.6,4085.2,0.47412112]
["bitfinex","ETHUSD",1760534956061,3.58,4086.5,4085.6,2.44762091]
["bitfinex","ETHUSD",1760534956372,1.728,4086.4,4085.7,0.4572]
["bitfinex","ETHUSD",1760534956516,1.728,4086.4,4084.2,0.6336]
["bitfinex","ETHUSD",1760534956517,1.728,4085.8,4084.6,0.6618]
["bitfinex","ETHUSD",1760534956826,2.478,4085.7,4084.9,2.44803942]
["bitfinex","ETHUSD",1760534957160,1.728,4085.6,4085.1,2.44791364]
["bitfinex","ETHUSD",1760534957341,1.85064415,4086.5,4085.2,0.6637]
["bitfinex","ETHUSD",1760534957650,1.102,4085.5,4085.4,2.56930103]
["bitfinex","ETHUSD",1760534957947,5.308,4085.5,4085.4,3.59458547]
["bitfinex","ETHUSD",1760534958455,1.728,4085.5,4085.4,3.59458547]
["bitfinex","ETHUSD",1760534958749,5.308,4085.5,4085.4,3.59458547]
["bitfinex","ETHUSD",1760534959548,5.308,4085.5,4085.4,3.59462517]
["bitfinex","ETHUSD",1760534960130,5.308,4085.5,4085.4,3.13742517]
["bitfinex","ETHUSD",1760534960434,5.308,4085.5,4085.4,2.56934073]
["bitfinex","ETHUSD",1760534960633,5.308,4085.5,4085.4,0.1216]
["bitfinex","ETHUSD",1760534961950,5.308,4085.5,4085.4,2.56934073]
["bitfinex","ETHUSD",1760534962532,5.308,4085.5,4085.4,3.02654073]
["bitfinex","ETHUSD",1760534963455,1.728,4085.5,4085.4,3.02654073]
["bitfinex","ETHUSD",1760534963757,5.125,4085.5,4085.4,3.5946287]
["bitfinex","ETHUSD",1760534965956,1.102,4085.6,4085.5,3.08128082]
["bitfinex","ETHUSD",1760534966159,1.102,4086.0,4085.9,3.0810412]
["bitfinex","ETHUSD",1760534966464,1.102,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760534966758,2.83,4086.1,4086.0,2.9045813]
["bitfinex","ETHUSD",1760534966963,5.308,4086.1,4086.0,3.5153052]
["bitfinex","ETHUSD",1760534967136,0.1216,4087.6,4086.2,2.44726151]
["bitfinex","ETHUSD",1760534967337,0.1216,4087.6,4087.0,2.44678248]
["bitfinex","ETHUSD",1760534967538,2.184,4087.5,4087.3,2.44660002]
["bitfinex","ETHUSD",1760534967843,0.1216,4087.9,4087.4,2.44649543]
["bitfinex","ETHUSD",1760534968053,1.728,4087.7,4087.5,0.02446483]
["bitfinex","ETHUSD",1760534968223,0.1216,4087.9,4087.3,0.4572]
["bitfinex","ETHUSD",1760534968430,1.102,4087.8,4087.6,0.1216]
["bitfinex","ETHUSD",1760534968656,1.102,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1760534968959,5.308,4087.8,4087.7,2.93564742]
["bitfinex","ETHUSD",1760534969163,3.58,4087.8,4087.4,2.44649136]
["bitfinex","ETHUSD",1760534969329,3.58,4087.8,4087.1,2.44667302]
["bitfinex","ETHUSD",1760534969524,3.58,4087.8,4087.0,2.44678248]
["bitfinex","ETHUSD",1760534969741,3.58,4087.8,4087.3,2.44655042]
["bitfinex","ETHUSD",1760534969953,4.0068,4087.8,4087.3,2.44655042]
["bitfinex","ETHUSD",1760534970127,0.4268,4087.7,4086.9,2.44684234]
["bitfinex","ETHUSD",1760534970328,0.4268,4087.6,4086.3,0.6637]
["bitfinex","ETHUSD",1760534970568,0.4268,4087.5,4086.7,2.44695033]
["bitfinex","ETHUSD",1760534970862,0.4268,4087.4,4086.5,2.447077]
["bitfinex","ETHUSD",1760534971034,2.9048,4087.3,4086.3,2.65368383]
["bitfinex","ETHUSD",1760534971234,2.478,4087.2,4086.3,0.47186838]
["bitfinex","ETHUSD",1760534971466,2.478,4087.1,4085.7,0.4572]
["bitfinex","ETHUSD",1760534971667,2.478,4087.0,4085.7,0.4572]
["bitfinex","ETHUSD",1760534971843,4.206,4087.0,4085.8,0.6336]
["bitfinex","ETHUSD",1760534972159,4.206,4087.0,4086.3,2.44714509]
["bitfinex","ETHUSD",1760534972362,1.8985,4086.9,4086.1,2.65376243]
["bitfinex","ETHUSD",1760534972569,1.8985,4086.9,4086.1,2.44726243]
["bitfinex","ETHUSD",1760534972570,0.5947,4086.9,4086.1,2.44726243]
["bitfinex","ETHUSD",1760534972745,0.4242,4086.8,4085.3,0.4572]
["bitfinex","ETHUSD",1760534972940,2.1522,4086.8,4085.8,2.447501]
["bitfinex","ETHUSD",1760534973247,0.4242,4086.7,4085.8,2.44745412]
["bitfinex","ETHUSD",1760534973459,0.4242,4086.7,4085.7,2.447561]
["bitfinex","ETHUSD",1760534973675,2.20577,4086.9,4086.0,2.4473422]
["bitfinex","ETHUSD",1760534973874,1.8985,4086.9,4086.0,2.4473422]
["bitfinex","ETHUSD",1760534974171,3.58,4086.8,4086.1,0.67930477]
["bitfinex","ETHUSD",1760534974375,3.58,4086.8,4086.1,3.13544503]
["bitfinex","ETHUSD",1760534974781,3.58,4086.7,4086.5,2.44702987]
["bitfinex","ETHUSD",1760534974983,1.102,4086.7,4086.5,0.4572]
["bitfinex","ETHUSD",1760534975137,2.478,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760534975481,0.4271,4086.6,4086.0,2.44733561]
["bitfinex","ETHUSD",1760534975686,3.58,4086.5,4085.4,0.4592]
["bitfinex","ETHUSD",1760534975887,3.58,4086.5,4086.0,2.4473721]
["bitfinex","ETHUSD",1760534976173,3.58,4086.5,4085.6,0.4572]
["bitfinex","ETHUSD",1760534976381,3.58,4086.5,4085.6,2.9048159]
["bitfinex","ETHUSD",1760534976590,4.0071,4086.5,4085.8,2.44748921]
["bitfinex","ETHUSD",1760534977044,4.0071,4086.5,4085.9,2.44743521]
["bitfinex","ETHUSD",1760534977583,4.0071,4086.5,4085.8,2.44749187]
["bitfinex","ETHUSD",1760534978190,4.0071,4086.5,4085.8,0.4572]
["bitfinex","ETHUSD",1760534978191,1.728,4086.4,4085.8,0.4572]
["bitfinex","ETHUSD",1760534978392,2.1551,4086.4,4085.5,2.44767452]
["bitfinex","ETHUSD",1760534978682,2.1551,4086.4,4086.0,0.1216]
["bitfinex","ETHUSD",1760534978894,0.4271,4086.3,4086.0,0.1216]
["bitfinex","ETHUSD",1760534979050,1.728,4086.4,4086.0,0.1216]
["bitfinex","ETHUSD",1760534979245,0.4271,4086.3,4086.0,0.1216]
["bitfinex","ETHUSD",1760534979452,1.728,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760534979680,0.1216,4085.9,4085.4,0.002]
["bitfinex","ETHUSD",1760534979847,0.2163,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760534980270,4.4223,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760534980475,1.728,4085.5,4085.4,2.44974073]
["bitfinex","ETHUSD",1760534980681,5.308,4085.5,4085.4,3.7810748]
["bitfinex","ETHUSD",1760534981213,3.58,4085.5,4085.4,3.7810748]
["bitfinex","ETHUSD",1760534981615,0.1676,4086.8,4085.4,3.7810748]
["bitfinex","ETHUSD",1760534981818,0.4283,4086.3,4085.8,2.44748865]
["bitfinex","ETHUSD",1760534982018,2.478,4086.2,4086.0,2.44737882]
["bitfinex","ETHUSD",1760534982212,2.478,4086.2,4086.0,2.88797882]
["bitfinex","ETHUSD",1760534982506,2.478,4086.2,4085.9,2.44742628]
["bitfinex","ETHUSD",1760534982871,2.478,4086.2,4085.4,3.34043584]
["bitfinex","ETHUSD",1760534983080,2.9063,4086.2,4085.5,0.59947914]
["bitfinex","ETHUSD",1760534983489,2.9063,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760534983490,2.9063,4086.2,4085.4,2.44973932]
["bitfinex","ETHUSD",1760534983687,2.478,4086.2,4085.5,2.44768082]
["bitfinex","ETHUSD",1760534983887,2.478,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760534984083,2.9063,4086.2,4085.5,2.44766762]
["bitfinex","ETHUSD",1760534984381,2.9063,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760534984601,2.9063,4086.2,4085.4,2.44973937]
["bitfinex","ETHUSD",1760534984914,0.4283,4086.1,4085.4,0.002]
["bitfinex","ETHUSD",1760534987719,0.4283,4086.1,4085.4,0.0264774]
["bitfinex","ETHUSD",1760534988470,0.4283,4086.1,4085.4,0.002]
["bitfinex","ETHUSD",1760534988637,2.478,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760534989324,2.478,4086.2,4085.4,0.019441]
["bitfinex","ETHUSD",1760534989555,2.1563,4086.1,4085.4,0.002]
["bitfinex","ETHUSD",1760534990677,0.1216,4086.0,4085.4,0.002]
["bitfinex","ETHUSD",1760534991376,0.4283,4085.9,4085.4,0.002]
["bitfinex","ETHUSD",1760534991548,4.206,4085.8,4085.4,0.002]
["bitfinex","ETHUSD",1760534991748,2.9063,4085.8,4085.4,0.002]
["bitfinex","ETHUSD",1760534992069,0.4275,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534992478,2.478,4085.8,4085.4,0.002]
["bitfinex","ETHUSD",1760534993563,1.8496,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534994153,0.4267,4085.6,4085.4,0.002]
["bitfinex","ETHUSD",1760534994684,1.8496,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534994886,0.4267,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760534995871,1.8496,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534996190,2.2763,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534996356,1.8496,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534996557,0.4267,4085.6,4085.4,0.002]
["bitfinex","ETHUSD",1760534998057,0.4267,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760534998860,1.8496,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760534999186,1.728,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760534999394,2.1547,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760534999794,1.728,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760535000375,3.581,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760535000603,5.08208082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760535000804,2.44898618,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760535001010,2.44898618,4085.0,4083.1,0.2065]
["bitfinex","ETHUSD",1760535001011,2.44822014,4084.6,4083.1,0.2065]
["bitfinex","ETHUSD",1760535001175,7.452087,4084.3,4082.0,0.2046]
["bitfinex","ETHUSD",1760535001382,7.452087,4084.3,4081.5,0.2059]
["bitfinex","ETHUSD",1760535001383,11.85577128,4083.3,4081.5,0.2059]
["bitfinex","ETHUSD",1760535001572,31.48277628,4083.3,4083.2,0.5954]
["bitfinex","ETHUSD",1760535001815,32.11498681,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535002007,25.03907681,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535002280,15.89368181,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535002480,16.25317128,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535002705,16.25178181,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535003075,16.25278181,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535003275,30.30887125,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535003478,12.66978181,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535003814,1.832,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535004114,5.115,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535005010,5.312,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535005524,1.728,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535005675,5.312,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535006223,5.7693,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535008332,1.728,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535008630,5.314,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535008834,5.7713,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535009010,13.58827803,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535009329,12.13139803,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535009531,9.68239845,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535009730,13.89837245,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535010030,14.53197245,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535010228,28.24246545,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535010394,15.73417045,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535010589,13.61235745,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535010830,3.2883,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535011129,2.1781,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535011319,5.7651,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535011690,5.315,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535011891,1.728,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535012105,3.587,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535012325,0.1224,4083.4,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535012527,5.315,4083.3,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535013101,0.1224,4083.4,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535013330,0.6672,4084.7,4083.3,0.75241249]
["bitfinex","ETHUSD",1760535013505,10.02238181,4085.4,4083.5,0.6336]
["bitfinex","ETHUSD",1760535013506,0.1224,4084.5,4083.5,0.6336]
["bitfinex","ETHUSD",1760535013704,0.1224,4084.9,4084.6,0.2046]
["bitfinex","ETHUSD",1760535014031,0.1224,4084.9,4084.2,0.1224]
["bitfinex","ETHUSD",1760535014032,1.728,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1760535014209,3.588,4084.6,4084.3,0.4475]
["bitfinex","ETHUSD",1760535014401,3.588,4084.6,4084.2,0.1224]
["bitfinex","ETHUSD",1760535014726,3.588,4084.6,4083.7,0.4475]
["bitfinex","ETHUSD",1760535014727,0.1224,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1760535014930,3.588,4084.2,4083.7,0.5699]
["bitfinex","ETHUSD",1760535015129,0.559,4085.5,4084.1,0.327]
["bitfinex","ETHUSD",1760535015130,0.1224,4084.7,4084.1,0.327]
["bitfinex","ETHUSD",1760535015435,0.1224,4084.7,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535015436,1.728,4084.5,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535015733,3.7114,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760535016042,2.486,4084.3,4083.8,0.4475]
["bitfinex","ETHUSD",1760535016399,3.589,4084.2,4083.8,0.4475]
["bitfinex","ETHUSD",1760535016700,10.02238181,4085.0,4084.1,0.2046]
["bitfinex","ETHUSD",1760535016901,0.1224,4084.7,4084.1,0.2046]
["bitfinex","ETHUSD",1760535017096,0.4432,4084.7,4083.4,0.2059]
["bitfinex","ETHUSD",1760535017401,0.1224,4084.0,4083.3,0.1224]
["bitfinex","ETHUSD",1760535017706,4.214,4083.9,4083.3,0.5699]
["bitfinex","ETHUSD",1760535017910,4.214,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760535018100,10.02238181,4083.6,4083.2,0.39348677]
["bitfinex","ETHUSD",1760535018305,2.44923951,4082.9,4079.2,0.2065]
["bitfinex","ETHUSD",1760535018617,1.728,4080.1,4079.2,0.2065]
["bitfinex","ETHUSD",1760535018813,1.728,4079.9,4079.2,0.2065]
["bitfinex","ETHUSD",1760535019000,1.728,4079.9,4078.9,0.2105]
["bitfinex","ETHUSD",1760535019403,1.728,4079.9,4079.1,0.2065]
["bitfinex","ETHUSD",1760535019719,1.72940582,4079.9,4078.8,0.6]
["bitfinex","ETHUSD",1760535019902,1.728,4079.9,4078.8,0.6]
["bitfinex","ETHUSD",1760535020328,1.728,4079.4,4078.8,0.6]
["bitfinex","ETHUSD",1760535020499,4.221,4079.4,4078.8,0.6]
["bitfinex","ETHUSD",1760535020704,5.324,4079.4,4078.8,0.6]
["bitfinex","ETHUSD",1760535021026,5.325,4079.4,4078.8,0.6]
["bitfinex","ETHUSD",1760535021224,5.6467,4079.4,4078.8,0.6]
["bitfinex","ETHUSD",1760535021441,0.6336,4078.7,4076.5,0.2059]
["bitfinex","ETHUSD",1760535021642,9.98403604,4076.7,4076.5,0.2059]
["bitfinex","ETHUSD",1760535021941,9.98403604,4078.1,4076.6,0.4475]
["bitfinex","ETHUSD",1760535022112,9.98403604,4078.7,4078.0,0.2046]
["bitfinex","ETHUSD",1760535022437,5.331,4078.6,4078.0,0.2046]
["bitfinex","ETHUSD",1760535022603,5.331,4078.6,4076.5,1.9339]
["bitfinex","ETHUSD",1760535022604,9.98403604,4078.1,4076.7,2.45295402]
["bitfinex","ETHUSD",1760535022804,9.98403604,4078.1,4077.2,0.4475]
["bitfinex","ETHUSD",1760535022805,4.229,4078.0,4077.2,0.4475]
["bitfinex","ETHUSD",1760535023116,4.229,4078.0,4077.3,0.2046]
["bitfinex","ETHUSD",1760535023602,3.606,4077.9,4077.3,0.2046]
["bitfinex","ETHUSD",1760535023800,0.5163,4079.1,4077.5,2.45248313]
["bitfinex","ETHUSD",1760535023801,1.104,4077.8,4077.5,2.45248313]
["bitfinex","ETHUSD",1760535024134,1.728,4079.0,4077.6,0.4475]
["bitfinex","ETHUSD",1760535024135,1.728,4078.4,4077.6,0.4475]
["bitfinex","ETHUSD",1760535024336,1.104,4077.7,4077.6,2.89992299]
["bitfinex","ETHUSD",1760535024633,3.606,4077.7,4077.6,0.7579523]
["bitfinex","ETHUSD",1760535024799,3.606,4077.7,4077.3,0.2046]
["bitfinex","ETHUSD",1760535025000,0.00080001,4077.6,4077.3,0.6521]
["bitfinex","ETHUSD",1760535025201,0.00080001,4077.6,4077.3,0.2046]
["bitfinex","ETHUSD",1760535025414,0.00080001,4077.6,4076.4,0.4475]
["bitfinex","ETHUSD",1760535025613,0.00080001,4077.6,4076.7,2.45294808]
["bitfinex","ETHUSD",1760535025834,0.00080001,4077.6,4076.8,0.26588481]
["bitfinex","ETHUSD",1760535026031,0.00080001,4077.6,4076.6,0.4475]
["bitfinex","ETHUSD",1760535026402,1.72880001,4077.6,4076.5,0.2059]
["bitfinex","ETHUSD",1760535026601,1.728,4077.2,4076.3,0.2059]
["bitfinex","ETHUSD",1760535026815,1.728,4077.2,4075.9,0.2105]
["bitfinex","ETHUSD",1760535026816,9.98403604,4076.7,4075.9,0.2105]
["bitfinex","ETHUSD",1760535027143,0.00080001,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1760535027340,3.60880001,4076.6,4076.5,3.39121457]
["bitfinex","ETHUSD",1760535027635,3.60880001,4076.6,4076.2,0.2059]
["bitfinex","ETHUSD",1760535027820,3.60880001,4076.6,4075.9,0.2105]
["bitfinex","ETHUSD",1760535028140,1.728,4076.5,4075.9,0.1224]
["bitfinex","ETHUSD",1760535028310,9.98403604,4076.1,4075.8,0.65896633]
["bitfinex","ETHUSD",1760535028511,0.00080001,4076.0,4075.8,0.65896633]
["bitfinex","ETHUSD",1760535028715,3.612,4075.9,4075.8,1.10646633]
["bitfinex","ETHUSD",1760535029038,3.612,4075.9,4075.8,0.65816633]
["bitfinex","ETHUSD",1760535029239,1.728,4076.5,4075.8,0.65816633]
["bitfinex","ETHUSD",1760535029531,1.104,4075.9,4075.8,0.65816633]
["bitfinex","ETHUSD",1760535029705,3.612,4075.9,4075.8,0.65816633]
["bitfinex","ETHUSD",1760535029905,0.1224,4076.4,4075.8,1.43071146]
["bitfinex","ETHUSD",1760535030130,3.612,4076.3,4075.8,1.55311146]
["bitfinex","ETHUSD",1760535030334,0.4434,4076.2,4075.8,0.78056633]
["bitfinex","ETHUSD",1760535030516,0.6336,4075.6,4071.0,0.00331643]
["bitfinex","ETHUSD",1760535030821,1.728,4073.1,4072.1,0.656]
["bitfinex","ETHUSD",1760535031019,0.6336,4074.5,4072.3,0.28612583]
["bitfinex","ETHUSD",1760535031020,3.624,4073.0,4072.3,0.28612583]
["bitfinex","ETHUSD",1760535031244,0.2163,4073.6,4072.4,0.02455554]
["bitfinex","ETHUSD",1760535031540,1.104,4072.9,4072.3,0.28612583]
["bitfinex","ETHUSD",1760535031716,1.728,4072.7,4071.2,0.00125255]
["bitfinex","ETHUSD",1760535031918,0.4342,4072.6,4071.6,2.45599675]
["bitfinex","ETHUSD",1760535032219,1.728,4073.4,4071.2,0.00125255]
["bitfinex","ETHUSD",1760535032414,1.105,4072.5,4071.2,0.00125255]
["bitfinex","ETHUSD",1760535032615,1.728,4072.3,4071.2,0.00125255]
["bitfinex","ETHUSD",1760535032841,0.4342,4072.3,4071.2,0.00125255]
["bitfinex","ETHUSD",1760535033029,4.7018,4072.3,4072.2,2.20085826]
["bitfinex","ETHUSD",1760535033227,4.7018,4072.3,4069.2,2.26191804]
["bitfinex","ETHUSD",1760535033228,0.00333203,4071.9,4069.2,2.26191804]
["bitfinex","ETHUSD",1760535033463,0.6336,4072.0,4069.2,2.26191804]
["bitfinex","ETHUSD",1760535033464,0.8502,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535033609,10.564848,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535033810,10.652879,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535034011,4.5323,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535034211,1.728,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535034436,4.278,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535034758,14.36103604,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535035064,1.728,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535035275,3.666,4069.3,4069.2,2.23441804]
["bitfinex","ETHUSD",1760535035423,3.666,4069.3,4069.2,1.78691804]
["bitfinex","ETHUSD",1760535036217,8.001065,4069.2,4068.6,0.003]
["bitfinex","ETHUSD",1760535036408,16.11063604,4069.3,4066.3,2.31857782]
["bitfinex","ETHUSD",1760535036409,1.728,4068.6,4066.6,0.2275]
["bitfinex","ETHUSD",1760535036730,3.671,4068.5,4066.7,0.47208996]
["bitfinex","ETHUSD",1760535037048,1.728,4068.4,4066.7,0.4475]
["bitfinex","ETHUSD",1760535037236,0.2155,4066.8,4066.3,2.31857782]
["bitfinex","ETHUSD",1760535037440,0.94996874,4068.7,4066.3,1.21837782]
["bitfinex","ETHUSD",1760535037649,1.105,4067.4,4066.5,3.708791]
["bitfinex","ETHUSD",1760535037814,0.87,4067.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1760535038012,0.1176,4071.0,4068.7,2.45778749]
["bitfinex","ETHUSD",1760535038013,0.38544956,4070.9,4068.7,2.45778749]
["bitfinex","ETHUSD",1760535038336,0.38544956,4070.9,4067.1,0.2275]
["bitfinex","ETHUSD",1760535038337,0.0998,4071.8,4068.9,3.5602]
["bitfinex","ETHUSD",1760535038515,2.9076,4071.9,4069.0,0.4475]
["bitfinex","ETHUSD",1760535038719,0.0998,4071.9,4069.1,0.25207545]
["bitfinex","ETHUSD",1760535038914,0.0998,4072.7,4069.2,10.27342406]
["bitfinex","ETHUSD",1760535039213,0.198,4071.9,4069.9,0.6336]
["bitfinex","ETHUSD",1760535039413,0.182,4071.8,4070.2,0.6336]
["bitfinex","ETHUSD",1760535039627,0.38514715,4073.9,4071.7,0.2275]
["bitfinex","ETHUSD",1760535039955,0.557,4073.8,4071.9,2.45585598]
["bitfinex","ETHUSD",1760535040243,0.557,4073.8,4072.0,0.4427]
["bitfinex","ETHUSD",1760535040621,11.88301,4073.6,4071.2,0.2329]
["bitfinex","ETHUSD",1760535040826,7.504594,4073.4,4071.2,0.2329]
["bitfinex","ETHUSD",1760535041135,2.3616,4073.0,4071.2,0.2329]
["bitfinex","ETHUSD",1760535041337,0.6336,4072.3,4069.9,0.2275]
["bitfinex","ETHUSD",1760535041538,0.2116,4071.3,4069.9,0.2275]
["bitfinex","ETHUSD",1760535041736,2.1327,4070.9,4068.7,0.2329]
["bitfinex","ETHUSD",1760535041920,1.728,4070.7,4068.7,0.2329]
["bitfinex","ETHUSD",1760535042247,2.3616,4070.2,4068.7,0.2329]
["bitfinex","ETHUSD",1760535042450,1.728,4070.0,4069.2,2.4574854]
["bitfinex","ETHUSD",1760535042650,1.728,4070.0,4069.3,2.69031568]
["bitfinex","ETHUSD",1760535042948,1.728,4070.0,4068.3,2.90067821]
["bitfinex","ETHUSD",1760535043150,2.597,4070.1,4067.6,0.6756]
["bitfinex","ETHUSD",1760535043151,0.6336,4069.7,4067.6,0.6756]
["bitfinex","ETHUSD",1760535043319,1.728,4069.3,4067.6,0.6756]
["bitfinex","ETHUSD",1760535043523,1.728,4069.1,4067.6,0.6756]
["bitfinex","ETHUSD",1760535044250,1.728,4069.1,4067.7,0.4427]
["bitfinex","ETHUSD",1760535044452,1.728,4069.1,4067.7,0.46728391]
["bitfinex","ETHUSD",1760535044631,1.728,4069.1,4068.6,2.45782679]
["bitfinex","ETHUSD",1760535044845,1.728,4069.1,4067.5,2.45848975]
["bitfinex","ETHUSD",1760535045038,1.106,4069.0,4067.9,0.6336]
["bitfinex","ETHUSD",1760535045238,1.106,4069.0,4068.4,2.45790878]
["bitfinex","ETHUSD",1760535045464,0.1173,4070.8,4068.5,0.6756]
["bitfinex","ETHUSD",1760535045465,1.106,4069.7,4068.5,0.6756]
["bitfinex","ETHUSD",1760535045642,2.598,4069.6,4068.2,0.2329]
["bitfinex","ETHUSD",1760535045846,2.598,4069.6,4067.8,0.4427]
["bitfinex","ETHUSD",1760535045847,1.728,4069.5,4067.8,0.4427]
["bitfinex","ETHUSD",1760535046064,0.6336,4069.2,4067.3,0.2329]
["bitfinex","ETHUSD",1760535046369,0.1043,4069.4,4067.4,0.269163]
["bitfinex","ETHUSD",1760535046677,0.1043,4069.4,4067.3,0.2329]
["bitfinex","ETHUSD",1760535046678,0.6336,4069.2,4067.3,2.69150049]
["bitfinex","ETHUSD",1760535046860,8.084536,4069.3,4067.3,0.2329]
["bitfinex","ETHUSD",1760535046861,1.728,4069.3,4067.3,0.2329]
["bitfinex","ETHUSD",1760535047060,0.1043,4070.3,4067.7,0.6336]
["bitfinex","ETHUSD",1760535047238,0.1043,4070.3,4067.3,0.2329]
["bitfinex","ETHUSD",1760535047239,1.202,4070.2,4067.8,0.46728331]
["bitfinex","ETHUSD",1760535047439,1.202,4070.2,4068.1,0.6336]
["bitfinex","ETHUSD",1760535047640,1.202,4070.2,4068.2,1.006742]
["bitfinex","ETHUSD",1760535047839,1.202,4070.2,4068.2,0.6756]
["bitfinex","ETHUSD",1760535048041,1.202,4070.2,4069.9,2.45700622]
["bitfinex","ETHUSD",1760535048240,1.202,4070.2,4069.6,0.2329]
["bitfinex","ETHUSD",1760535048479,1.106,4070.3,4069.7,1.0763]
["bitfinex","ETHUSD",1760535048671,1.106,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760535048872,2.243,4070.3,4070.2,0.93408543]
["bitfinex","ETHUSD",1760535049175,2.213,4071.3,4070.3,0.6336]
["bitfinex","ETHUSD",1760535049376,2.213,4071.3,4071.2,2.68917824]
["bitfinex","ETHUSD",1760535049591,2.213,4071.3,4070.8,0.2329]
["bitfinex","ETHUSD",1760535049896,2.213,4071.3,4070.3,0.2329]
["bitfinex","ETHUSD",1760535050045,2.213,4071.3,4070.4,0.4427]
["bitfinex","ETHUSD",1760535050250,1.106,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1760535050440,1.107,4074.4,4072.2,2.45565759]
["bitfinex","ETHUSD",1760535050678,0.1224,4072.7,4072.1,0.1224]
["bitfinex","ETHUSD",1760535050878,2.3711,4073.9,4072.1,0.1224]
["bitfinex","ETHUSD",1760535050879,0.1224,4073.1,4072.5,2.5778704]
["bitfinex","ETHUSD",1760535051080,2.427,4073.0,4072.3,0.6336]
["bitfinex","ETHUSD",1760535051252,2.427,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760535051576,2.427,4073.0,4072.9,2.89795301]
["bitfinex","ETHUSD",1760535052373,1.107,4074.4,4073.0,0.6336]
["bitfinex","ETHUSD",1760535052576,1.107,4074.4,4074.1,2.45447786]
["bitfinex","ETHUSD",1760535052775,1.107,4074.4,4074.3,0.2329]
["bitfinex","ETHUSD",1760535052943,2.361,4074.4,4074.3,2.68730934]
["bitfinex","ETHUSD",1760535053145,1.254,4074.4,4074.3,3.66748074]
["bitfinex","ETHUSD",1760535053374,1.106,4075.2,4074.4,0.6336]
["bitfinex","ETHUSD",1760535053579,0.0982,4076.5,4074.3,1.2130714]
["bitfinex","ETHUSD",1760535053580,1.077,4075.1,4074.5,0.4427]
["bitfinex","ETHUSD",1760535053748,2.101,4075.0,4074.5,0.4427]
["bitfinex","ETHUSD",1760535053953,2.101,4075.0,4074.6,2.45422863]
["bitfinex","ETHUSD",1760535054155,2.101,4075.0,4074.3,0.2329]
["bitfinex","ETHUSD",1760535054589,2.101,4075.0,4074.1,0.4593]
["bitfinex","ETHUSD",1760535054891,0.1563,4075.9,4074.1,0.4593]
["bitfinex","ETHUSD",1760535054892,0.1563,4075.9,4075.3,2.45380521]
["bitfinex","ETHUSD",1760535055194,0.0993,4076.7,4075.1,0.2163]
["bitfinex","ETHUSD",1760535055488,0.0993,4076.7,4075.5,2.45366947]
["bitfinex","ETHUSD",1760535055791,3.71,4076.6,4075.1,0.2163]
["bitfinex","ETHUSD",1760535055945,1.728,4076.5,4075.0,2.45393504]
["bitfinex","ETHUSD",1760535056147,1.728,4076.5,4074.6,0.2163]
["bitfinex","ETHUSD",1760535056371,1.728,4076.5,4074.6,3.12981378]
["bitfinex","ETHUSD",1760535056577,0.0999,4076.8,4074.6,0.6756]
["bitfinex","ETHUSD",1760535056578,1.728,4076.3,4074.6,0.6756]
["bitfinex","ETHUSD",1760535056783,1.728,4076.3,4074.8,2.45410817]
["bitfinex","ETHUSD",1760535057300,1.728,4076.3,4074.6,0.6756]
["bitfinex","ETHUSD",1760535057301,1.728,4076.3,4074.7,0.6336]
["bitfinex","ETHUSD",1760535057590,1.106,4077.3,4076.4,2.45309282]
["bitfinex","ETHUSD",1760535057793,1.106,4077.3,4076.4,0.4593]
["bitfinex","ETHUSD",1760535057986,1.106,4077.3,4076.2,0.2163]
["bitfinex","ETHUSD",1760535057987,1.106,4077.3,4076.7,2.4529598]
["bitfinex","ETHUSD",1760535058289,1.106,4077.3,4076.8,2.45290423]
["bitfinex","ETHUSD",1760535058498,1.106,4077.3,4076.8,3.54580423]
["bitfinex","ETHUSD",1760535058652,11.12107173,4076.9,4076.8,1.69277999]
["bitfinex","ETHUSD",1760535058846,11.12107173,4076.9,4076.8,3.54580423]
["bitfinex","ETHUSD",1760535059049,8.51807173,4076.9,4076.8,3.54580423]
["bitfinex","ETHUSD",1760535059264,0.38451926,4080.1,4077.1,0.6336]
["bitfinex","ETHUSD",1760535059265,0.001,4077.4,4077.1,0.6336]
["bitfinex","ETHUSD",1760535059446,1.106,4080.3,4078.5,3.08548181]
["bitfinex","ETHUSD",1760535059655,1.106,4080.3,4078.5,0.6336]
["bitfinex","ETHUSD",1760535059656,1.106,4079.6,4078.5,0.6336]
["bitfinex","ETHUSD",1760535059867,2.604,4078.6,4078.4,2.45188418]
["bitfinex","ETHUSD",1760535060054,2.604,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760535060262,2.604,4078.6,4077.0,0.2163]
["bitfinex","ETHUSD",1760535060263,0.001,4078.6,4077.1,0.4593]
["bitfinex","ETHUSD",1760535060468,3.71,4078.5,4077.0,0.2163]
["bitfinex","ETHUSD",1760535060646,3.71,4078.5,4076.5,0.2163]
["bitfinex","ETHUSD",1760535060647,1.728,4078.4,4076.5,0.2163]
["bitfinex","ETHUSD",1760535060879,0.25,4078.3,4076.0,0.6756]
["bitfinex","ETHUSD",1760535061049,1.728,4078.4,4077.2,2.4526528]
["bitfinex","ETHUSD",1760535061246,1.728,4078.4,4077.3,0.2163]
["bitfinex","ETHUSD",1760535061451,1.107,4078.6,4078.5,2.45188181]
["bitfinex","ETHUSD",1760535061650,3.712,4078.6,4078.5,0.6336]
["bitfinex","ETHUSD",1760535061851,3.712,4078.6,4078.5,3.54478181]
["bitfinex","ETHUSD",1760535062266,0.001,4078.6,4078.5,3.54478181]
["bitfinex","ETHUSD",1760535062505,1.106,4080.3,4079.0,3.08518126]
["bitfinex","ETHUSD",1760535062651,13.6289147,4080.5,4078.8,2.45166557]
["bitfinex","ETHUSD",1760535062652,2.604,4079.1,4078.8,2.45166557]
["bitfinex","ETHUSD",1760535062852,2.604,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760535063168,2.604,4079.1,4078.6,0.6336]
["bitfinex","ETHUSD",1760535063492,2.604,4079.1,4078.5,0.62130602]
["bitfinex","ETHUSD",1760535063493,2.605,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760535063710,2.605,4079.0,4078.4,0.4593]
["bitfinex","ETHUSD",1760535063869,2.605,4079.0,4078.3,0.2163]
["bitfinex","ETHUSD",1760535064065,2.605,4079.0,4078.1,2.66840865]
["bitfinex","ETHUSD",1760535064291,2.605,4079.0,4078.2,0.48382062]
["bitfinex","ETHUSD",1760535064506,8.54745581,4081.8,4078.2,0.48382062]
["bitfinex","ETHUSD",1760535064507,0.1828,4081.3,4078.3,6.847982]
["bitfinex","ETHUSD",1760535064835,1.728,4080.3,4078.5,0.6336]
["bitfinex","ETHUSD",1760535065110,5.438,4080.4,4078.7,0.6336]
["bitfinex","ETHUSD",1760535065276,1.728,4080.3,4079.5,2.45127031]
["bitfinex","ETHUSD",1760535065472,2.45014951,4081.4,4079.5,2.45127031]
["bitfinex","ETHUSD",1760535065473,1.105,4080.6,4079.6,0.6581122]
["bitfinex","ETHUSD",1760535065670,1.105,4080.6,4080.2,2.66711375]
["bitfinex","ETHUSD",1760535065872,0.4062,4081.6,4080.4,0.6336]
["bitfinex","ETHUSD",1760535066117,16.2329147,4080.5,4080.4,3.08434012]
["bitfinex","ETHUSD",1760535066312,16.2329147,4080.5,4080.2,0.2163]
["bitfinex","ETHUSD",1760535066525,16.2329147,4080.5,4079.7,0.6336]
["bitfinex","ETHUSD",1760535066687,16.2329147,4080.5,4079.0,0.6756]
["bitfinex","ETHUSD",1760535067015,16.2329147,4080.5,4079.1,0.6336]
["bitfinex","ETHUSD",1760535067221,13.6289147,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1760535067424,13.6289147,4080.5,4080.4,3.54364012]
["bitfinex","ETHUSD",1760535067584,13.6289147,4080.5,4080.4,16.47917012]
["bitfinex","ETHUSD",1760535067926,10.63453365,4080.5,4080.4,3.08434012]
["bitfinex","ETHUSD",1760535068086,10.63453365,4080.5,4080.4,0.6336]
["bitfinex","ETHUSD",1760535068414,8.03053365,4080.5,4080.4,3.54364012]
["bitfinex","ETHUSD",1760535068719,14.9066255,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760535068884,14.9066255,4082.0,4081.2,0.4593]
["bitfinex","ETHUSD",1760535069085,14.9066255,4082.0,4081.0,3.08392258]
["bitfinex","ETHUSD",1760535069281,14.9066255,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760535069485,14.9066255,4082.0,4081.9,3.08343953]
["bitfinex","ETHUSD",1760535070032,14.9066255,4082.0,4081.9,0.6336]
["bitfinex","ETHUSD",1760535070234,17.5096255,4082.0,4081.9,3.54253953]
["bitfinex","ETHUSD",1760535070586,17.5096255,4082.0,4081.9,0.6336]
["bitfinex","ETHUSD",1760535070884,17.5096255,4082.0,4081.9,1.0927]
["bitfinex","ETHUSD",1760535070886,14.9066255,4082.0,4081.9,1.0927]
["bitfinex","ETHUSD",1760535071138,17.5096255,4082.0,4081.2,1.728]
["bitfinex","ETHUSD",1760535071320,14.9066255,4082.0,4081.9,3.54253953]
["bitfinex","ETHUSD",1760535071529,12.7781076,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760535071829,3.80046558,4083.3,4083.2,3.54175956]
["bitfinex","ETHUSD",1760535072011,0.001,4083.8,4083.7,3.0823597]
["bitfinex","ETHUSD",1760535072387,0.001,4083.8,4083.7,3.56594729]
["bitfinex","ETHUSD",1760535072609,0.001,4083.8,4083.7,24.11295592]
["bitfinex","ETHUSD",1760535072890,0.001,4084.2,4083.7,24.11295592]
["bitfinex","ETHUSD",1760535072891,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760535073093,0.001,4084.2,4084.1,0.6336]
["bitfinex","ETHUSD",1760535073485,0.001,4084.2,4084.1,3.08211986]
["bitfinex","ETHUSD",1760535073688,0.001,4084.2,4083.5,2.44882815]
["bitfinex","ETHUSD",1760535073918,0.001,4084.2,4082.0,2.68326922]
["bitfinex","ETHUSD",1760535073919,0.2044,4084.1,4082.0,2.68326922]
["bitfinex","ETHUSD",1760535074225,0.2146,4083.6,4082.1,0.2335]
["bitfinex","ETHUSD",1760535074425,0.4191,4083.6,4082.1,0.2335]
["bitfinex","ETHUSD",1760535074628,0.4191,4083.6,4081.9,0.2335]
["bitfinex","ETHUSD",1760535074802,0.001,4084.2,4083.4,2.44889646]
["bitfinex","ETHUSD",1760535075020,1.104,4083.5,4083.4,3.08249646]
["bitfinex","ETHUSD",1760535075227,1.104,4083.5,4082.3,0.2335]
["bitfinex","ETHUSD",1760535075228,3.709,4083.5,4082.3,0.2335]
["bitfinex","ETHUSD",1760535075457,3.709,4083.5,4082.0,0.02449779]
["bitfinex","ETHUSD",1760535075611,3.709,4083.5,4079.3,2.45134236]
["bitfinex","ETHUSD",1760535075612,1.932,4083.4,4081.4,0.2335]
["bitfinex","ETHUSD",1760535075814,3.71,4083.3,4082.1,2.44971429]
["bitfinex","ETHUSD",1760535076146,0.001,4082.0,4080.9,0.4591]
["bitfinex","ETHUSD",1760535076316,2.607,4081.9,4080.9,0.48360439]
["bitfinex","ETHUSD",1760535076520,2.607,4081.9,4080.5,0.2294]
["bitfinex","ETHUSD",1760535076854,2.607,4081.9,4080.7,2.45050863]
["bitfinex","ETHUSD",1760535077159,1.728,4081.8,4080.4,0.002]
["bitfinex","ETHUSD",1760535077445,1.9332,4081.8,4081.1,2.45026436]
["bitfinex","ETHUSD",1760535077625,3.712,4081.7,4080.4,0.002]
["bitfinex","ETHUSD",1760535077823,0.2052,4081.8,4080.5,2.45068006]
["bitfinex","ETHUSD",1760535078027,1.499,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760535078217,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760535078412,0.001,4082.0,4081.9,3.66127435]
["bitfinex","ETHUSD",1760535078632,0.595,4082.0,4081.9,3.63677596]
["bitfinex","ETHUSD",1760535078831,0.595,4082.0,4081.1,0.2335]
["bitfinex","ETHUSD",1760535078832,0.595,4082.0,4080.3,2.45074839]
["bitfinex","ETHUSD",1760535079037,0.595,4082.0,4080.8,0.6336]
["bitfinex","ETHUSD",1760535079233,0.595,4082.0,4081.7,2.44990632]
["bitfinex","ETHUSD",1760535079443,0.595,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760535079644,0.595,4082.0,4081.9,3.08343953]
["bitfinex","ETHUSD",1760535079645,0.001,4082.0,4081.9,3.08343953]
["bitfinex","ETHUSD",1760535079832,0.001,4082.0,4081.9,5.36477687]
["bitfinex","ETHUSD",1760535079833,0.193,4082.0,4081.9,5.36477687]
["bitfinex","ETHUSD",1760535080157,0.193,4082.0,4081.9,3.08343953]
["bitfinex","ETHUSD",1760535080518,0.001,4082.0,4081.9,3.08343953]
["bitfinex","ETHUSD",1760535080847,1.594,4082.0,4081.9,3.08343953]
["bitfinex","ETHUSD",1760535081052,0.001,4082.0,4081.9,15.00954953]
["bitfinex","ETHUSD",1760535081213,0.001,4082.5,4082.4,3.08313948]
["bitfinex","ETHUSD",1760535081554,0.001,4082.5,4082.4,5.36441577]
["bitfinex","ETHUSD",1760535081757,0.001,4082.5,4082.4,11.88229477]
["bitfinex","ETHUSD",1760535081937,0.001,4082.5,4082.4,12.00469477]
["bitfinex","ETHUSD",1760535082140,0.001,4082.9,4082.8,16.4557235]
["bitfinex","ETHUSD",1760535082340,0.001,4082.9,4082.8,17.9714085]
["bitfinex","ETHUSD",1760535082546,0.001,4084.2,4084.1,0.6336]
["bitfinex","ETHUSD",1760535082762,2.61,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760535082946,2.61,4084.2,4083.6,0.6336]
["bitfinex","ETHUSD",1760535083147,0.001,4084.2,4084.1,3.08211986]
["bitfinex","ETHUSD",1760535083346,2.609,4084.2,4084.1,3.79530505]
["bitfinex","ETHUSD",1760535083557,2.609,4084.2,4084.1,3.08211986]
["bitfinex","ETHUSD",1760535083737,0.001,4084.2,4084.1,3.08211986]
["bitfinex","ETHUSD",1760535083924,2.609,4084.2,4084.1,3.63519218]
["bitfinex","ETHUSD",1760535084357,2.609,4084.2,4084.1,3.08211986]
["bitfinex","ETHUSD",1760535084561,2.609,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760535084855,0.001,4084.2,4084.1,13.09305186]
["bitfinex","ETHUSD",1760535085062,11.9253004,4084.7,4084.6,3.08182014]
["bitfinex","ETHUSD",1760535085259,11.9253004,4084.7,4084.6,4.80982014]
["bitfinex","ETHUSD",1760535085463,11.9253004,4084.7,4084.6,5.36283246]
["bitfinex","ETHUSD",1760535086255,0.001,4085.7,4085.6,3.08122091]
["bitfinex","ETHUSD",1760535086461,1.899,4085.7,4085.6,3.08122091]
["bitfinex","ETHUSD",1760535086781,1.899,4085.7,4083.5,4.17687963]
["bitfinex","ETHUSD",1760535086782,2.1073,4085.7,4083.5,4.17687963]
["bitfinex","ETHUSD",1760535086926,2.1073,4085.7,4083.6,0.46513615]
["bitfinex","ETHUSD",1760535087122,2.1073,4085.7,4084.8,2.44805356]
["bitfinex","ETHUSD",1760535087354,2.1073,4085.7,4083.4,0.2296]
["bitfinex","ETHUSD",1760535087355,3.713,4085.6,4085.1,2.44789733]
["bitfinex","ETHUSD",1760535087565,2.61,4085.5,4084.5,0.6336]
["bitfinex","ETHUSD",1760535087870,2.8183,4085.5,4083.6,2.44877252]
["bitfinex","ETHUSD",1760535088026,2.8183,4085.5,4084.7,2.44810085]
["bitfinex","ETHUSD",1760535088223,3.712,4085.4,4083.7,1.75248759]
["bitfinex","ETHUSD",1760535088450,3.712,4085.4,4083.8,0.22115876]
["bitfinex","ETHUSD",1760535088667,0.2083,4085.3,4084.0,1.728]
["bitfinex","ETHUSD",1760535088847,0.2083,4085.3,4083.9,0.02448639]
["bitfinex","ETHUSD",1760535088848,3.712,4085.2,4084.7,2.44814441]
["bitfinex","ETHUSD",1760535089049,0.2154,4084.8,4084.5,2.44827308]
["bitfinex","ETHUSD",1760535089250,0.2154,4084.8,4083.1,0.2335]
["bitfinex","ETHUSD",1760535089462,0.2084,4084.7,4082.6,0.2335]
["bitfinex","ETHUSD",1760535089766,0.2084,4084.7,4083.0,2.44917881]
["bitfinex","ETHUSD",1760535089976,0.2084,4084.7,4082.7,0.02449359]
["bitfinex","ETHUSD",1760535089977,0.2084,4084.6,4083.7,2.44874479]
["bitfinex","ETHUSD",1760535090180,0.2084,4084.6,4083.1,0.2296]
["bitfinex","ETHUSD",1760535090340,1.499,4084.5,4083.3,8.234547]
["bitfinex","ETHUSD",1760535090539,1.103,4084.8,4084.7,2.4481602]
["bitfinex","ETHUSD",1760535090740,0.2084,4085.2,4084.8,2.44810027]
["bitfinex","ETHUSD",1760535090988,0.2084,4085.2,4084.3,1.728]
["bitfinex","ETHUSD",1760535090989,1.103,4085.1,4084.6,0.6336]
["bitfinex","ETHUSD",1760535091138,1.103,4085.1,4084.0,2.44853204]
["bitfinex","ETHUSD",1760535091139,0.2152,4084.7,4084.0,2.44853204]
["bitfinex","ETHUSD",1760535091344,0.2086,4084.6,4084.0,2.44852819]
["bitfinex","ETHUSD",1760535091571,1.787,4085.1,4084.1,0.02448519]
["bitfinex","ETHUSD",1760535091783,2.577,4085.0,4084.4,0.6336]
["bitfinex","ETHUSD",1760535091957,2.577,4085.0,4084.3,0.6336]
["bitfinex","ETHUSD",1760535092146,2.1518,4084.9,4083.3,2.44899958]
["bitfinex","ETHUSD",1760535092344,2.1518,4084.9,4083.0,2.44916213]
["bitfinex","ETHUSD",1760535092540,3.715,4084.8,4084.2,2.44845699]
["bitfinex","ETHUSD",1760535092773,3.715,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1760535092947,0.216,4084.9,4084.5,0.1224]
["bitfinex","ETHUSD",1760535093147,2.3088,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535093580,2.3088,4084.8,4083.8,0.6336]
["bitfinex","ETHUSD",1760535093781,2.3088,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1760535093955,0.2078,4084.7,4084.5,0.1224]
["bitfinex","ETHUSD",1760535094155,0.001,4084.6,4083.8,0.6336]
["bitfinex","ETHUSD",1760535094361,2.605,4084.5,4084.4,3.08194002]
["bitfinex","ETHUSD",1760535094555,2.605,4084.5,4084.4,3.20434002]
["bitfinex","ETHUSD",1760535094760,2.605,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760535094962,2.8129,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760535095156,2.8129,4084.5,4082.8,0.002]
["bitfinex","ETHUSD",1760535095486,0.2141,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760535095682,2.8261,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760535095856,4.762,4082.9,4081.9,0.002]
["bitfinex","ETHUSD",1760535096058,3.034,4082.9,4081.9,0.002]
["bitfinex","ETHUSD",1760535096269,3.715,4082.8,4081.9,0.002]
["bitfinex","ETHUSD",1760535096469,1.728,4082.7,4081.9,0.002]
["bitfinex","ETHUSD",1760535096670,1.934,4082.7,4081.9,0.002]
["bitfinex","ETHUSD",1760535096997,1.728,4082.5,4081.9,0.002]
["bitfinex","ETHUSD",1760535097150,2.44953948,4082.4,4081.9,0.002]
["bitfinex","ETHUSD",1760535097348,0.206,4082.4,4081.9,0.002]
["bitfinex","ETHUSD",1760535097754,5.651,4082.4,4081.9,0.002]
["bitfinex","ETHUSD",1760535098555,8.10153948,4082.4,4081.9,0.002]
["bitfinex","ETHUSD",1760535098755,1.934,4082.4,4081.9,0.002]
["bitfinex","ETHUSD",1760535099286,1.934,4082.4,4082.3,2.45154313]
["bitfinex","ETHUSD",1760535099287,3.718,4082.4,4082.3,2.45154313]
["bitfinex","ETHUSD",1760535099587,1.103,4082.4,4082.3,0.24715431]
["bitfinex","ETHUSD",1760535099790,2.6641416,4084.4,4082.5,2.44947948]
["bitfinex","ETHUSD",1760535099791,0.2158,4084.4,4082.5,2.44947948]
["bitfinex","ETHUSD",1760535099970,1.103,4082.9,4082.8,3.0828995]
["bitfinex","ETHUSD",1760535100165,0.2158,4084.4,4083.8,2.44865186]
["bitfinex","ETHUSD",1760535100398,0.2158,4084.4,4083.2,2.44905956]
["bitfinex","ETHUSD",1760535100689,0.2041,4084.7,4082.9,0.2157]
["bitfinex","ETHUSD",1760535100893,1.103,4084.8,4084.5,2.44828008]
["bitfinex","ETHUSD",1760535101053,1.644,4084.6,4084.2,2.66412246]
["bitfinex","ETHUSD",1760535101266,1.644,4084.6,4084.1,0.6336]
["bitfinex","ETHUSD",1760535101466,1.644,4084.6,4083.1,2.66477176]
["bitfinex","ETHUSD",1760535101467,0.1905,4084.5,4083.1,2.66477176]
["bitfinex","ETHUSD",1760535101665,0.1905,4084.5,4083.3,0.6336]
["bitfinex","ETHUSD",1760535101872,0.1905,4084.5,4084.2,2.44845336]
["bitfinex","ETHUSD",1760535102089,3.719,4084.4,4083.2,0.6336]
["bitfinex","ETHUSD",1760535102396,3.719,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760535102563,0.001,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1760535102764,1.104,4084.6,4084.5,3.59603089]
["bitfinex","ETHUSD",1760535103007,3.017,4084.6,4084.5,4.00484809]
["bitfinex","ETHUSD",1760535103171,2.617,4084.6,4084.5,4.00484809]
["bitfinex","ETHUSD",1760535103362,0.001,4084.6,4084.5,4.00484809]
["bitfinex","ETHUSD",1760535103569,0.865,4084.6,4084.5,4.00484809]
["bitfinex","ETHUSD",1760535103765,0.865,4084.6,4084.5,3.57154809]
["bitfinex","ETHUSD",1760535103970,0.865,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1760535104215,2.615,4084.6,4084.5,3.08188008]
["bitfinex","ETHUSD",1760535104372,2.615,4084.6,4084.4,2.44831259]
["bitfinex","ETHUSD",1760535104578,2.615,4084.6,4083.2,1.728]
["bitfinex","ETHUSD",1760535104767,0.001,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1760535105078,1.788,4084.6,4084.5,2.57068008]
["bitfinex","ETHUSD",1760535105499,1.788,4084.6,4084.5,4.29868008]
["bitfinex","ETHUSD",1760535106076,1.788,4084.6,4084.5,1.8504]
["bitfinex","ETHUSD",1760535106271,3.719,4084.6,4084.5,1.8504]
["bitfinex","ETHUSD",1760535106712,3.9099,4084.6,4083.1,0.65497718]
["bitfinex","ETHUSD",1760535106915,0.3133,4084.5,4083.8,0.1224]
["bitfinex","ETHUSD",1760535107408,0.2157,4083.9,4082.4,0.2157]
["bitfinex","ETHUSD",1760535107608,0.3135,4083.8,4083.1,0.1224]
["bitfinex","ETHUSD",1760535107783,2.614,4083.7,4083.1,0.1224]
["bitfinex","ETHUSD",1760535107982,0.1911,4083.6,4082.3,0.002]
["bitfinex","ETHUSD",1760535108172,0.1224,4083.7,4083.0,0.1224]
["bitfinex","ETHUSD",1760535108507,3.428,4083.6,4083.2,2.44900097]
["bitfinex","ETHUSD",1760535108710,0.1911,4083.5,4082.3,1.73]
["bitfinex","ETHUSD",1760535108874,0.1911,4083.5,4082.3,0.002]
["bitfinex","ETHUSD",1760535109070,1.9191,4083.5,4082.3,0.002]
["bitfinex","ETHUSD",1760535109287,1.9191,4083.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760535109501,0.2157,4082.5,4082.3,0.002]
["bitfinex","ETHUSD",1760535109708,0.2149,4082.5,4082.3,0.002]
["bitfinex","ETHUSD",1760535110014,0.1914,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535110625,4.36893948,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535110788,6.98193948,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535111107,4.5324,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535111308,1.9194,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535111509,3.9074,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535112004,8.08493948,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535112521,17.51958992,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535112673,15.24820692,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535112869,14.64716148,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535113422,7.62431992,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535113586,10.59510092,4082.4,4082.3,0.002]
["bitfinex","ETHUSD",1760535113788,2.45068006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760535114003,2.45068006,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760535114004,0.2203,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760535114177,1.728,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760535114507,0.2203,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760535114711,2.614,4080.4,4079.9,0.002]
["bitfinex","ETHUSD",1760535114910,0.2272,4081.2,4079.9,0.49242617]
["bitfinex","ETHUSD",1760535115110,3.717,4081.1,4080.7,2.45052917]
["bitfinex","ETHUSD",1760535115314,1.9131,4081.0,4079.9,0.49242617]
["bitfinex","ETHUSD",1760535115610,1.728,4080.8,4079.9,0.002]
["bitfinex","ETHUSD",1760535115807,1.728,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760535116008,4.17862,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760535116213,4.17863021,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760535116429,5.445,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760535116630,0.1851,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760535116631,3.716,4080.4,4079.9,0.002]
["bitfinex","ETHUSD",1760535116793,1.728,4080.3,4079.9,0.002]
["bitfinex","ETHUSD",1760535116994,0.1851,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760535117245,3.716,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760535117388,0.1851,4080.7,4079.9,0.002]
["bitfinex","ETHUSD",1760535117592,3.716,4080.6,4079.9,0.002]
["bitfinex","ETHUSD",1760535117810,2.612,4080.5,4079.9,0.002]
["bitfinex","ETHUSD",1760535118292,3.716,4080.4,4079.9,0.002]
["bitfinex","ETHUSD",1760535118491,0.1224,4080.2,4079.9,0.002]
["bitfinex","ETHUSD",1760535118996,3.715,4080.1,4079.9,0.002]
["bitfinex","ETHUSD",1760535119334,3.715,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535119534,8.07908039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535119742,5.442,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535119891,1.728,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535120093,0.41,4082.3,4080.5,2.45067804]
["bitfinex","ETHUSD",1760535120308,2.708,4082.2,4080.6,2.92886511]
["bitfinex","ETHUSD",1760535120542,2.708,4082.2,4080.6,0.502774]
["bitfinex","ETHUSD",1760535120696,2.708,4082.2,4080.6,0.2332]
["bitfinex","ETHUSD",1760535121022,0.00092545,4081.9,4079.9,0.002]
["bitfinex","ETHUSD",1760535121192,0.6336,4081.4,4079.9,0.002]
["bitfinex","ETHUSD",1760535121393,1.728,4080.9,4079.9,0.002]
["bitfinex","ETHUSD",1760535121707,0.2272,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535121906,2.8402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535122104,4.7533,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535122503,4.5682,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535122748,1.104,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535122908,3.716,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535123116,5.444,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760535123422,0.41,4081.5,4079.9,0.24732153]
["bitfinex","ETHUSD",1760535123619,1.104,4081.4,4080.0,0.6581098]
["bitfinex","ETHUSD",1760535123817,0.2149,4082.5,4080.1,3.11522032]
["bitfinex","ETHUSD",1760535124136,4.60154744,4082.4,4080.8,2.4504841]
["bitfinex","ETHUSD",1760535124335,3.716,4082.3,4080.9,2.45042952]
["bitfinex","ETHUSD",1760535124533,0.2203,4083.2,4081.1,0.6336]
["bitfinex","ETHUSD",1760535124724,1.104,4082.2,4082.1,2.4497195]
["bitfinex","ETHUSD",1760535124922,0.001,4083.5,4082.2,2.44965949]
["bitfinex","ETHUSD",1760535125237,0.001,4083.5,4082.1,0.92105283]
["bitfinex","ETHUSD",1760535125437,1.624,4082.8,4082.3,0.6336]
["bitfinex","ETHUSD",1760535125599,0.001,4083.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760535125799,0.001,4083.5,4083.4,2.47342899]
["bitfinex","ETHUSD",1760535126025,0.344,4083.5,4083.4,3.39560533]
["bitfinex","ETHUSD",1760535126332,0.344,4083.5,4083.4,4.02920533]
["bitfinex","ETHUSD",1760535126333,1.38,4083.5,4083.4,4.02920533]
["bitfinex","ETHUSD",1760535126533,1.38,4083.5,4083.4,2.96450533]
["bitfinex","ETHUSD",1760535126694,1.38,4083.5,4082.9,0.2332]
["bitfinex","ETHUSD",1760535126898,1.38,4083.5,4082.6,0.2332]
["bitfinex","ETHUSD",1760535127093,1.38,4083.5,4083.1,2.44908168]
["bitfinex","ETHUSD",1760535127293,1.38,4083.5,4083.2,2.44904718]
["bitfinex","ETHUSD",1760535127534,1.38,4083.5,4082.3,0.6336]
["bitfinex","ETHUSD",1760535127735,1.38,4083.5,4083.1,2.4490824]
["bitfinex","ETHUSD",1760535128032,0.001,4083.5,4083.4,3.0825396]
["bitfinex","ETHUSD",1760535128332,2.611,4083.5,4083.4,3.0825396]
["bitfinex","ETHUSD",1760535128522,0.001,4083.5,4083.4,3.5136396]
["bitfinex","ETHUSD",1760535128831,0.001,4083.5,4083.4,3.53812899]
["bitfinex","ETHUSD",1760535129033,0.001,4084.0,4083.9,3.08223978]
["bitfinex","ETHUSD",1760535129329,0.005,4084.0,4083.9,3.08223978]
["bitfinex","ETHUSD",1760535129828,1.058,4084.0,4083.9,3.53782617]
["bitfinex","ETHUSD",1760535130003,1.058,4084.0,4083.9,3.51333978]
["bitfinex","ETHUSD",1760535130326,1.058,4084.0,4083.9,0.1224]
["bitfinex","ETHUSD",1760535130513,1.058,4084.0,4082.6,0.4532]
["bitfinex","ETHUSD",1760535130715,0.2299,4083.9,4081.9,2.90303457]
["bitfinex","ETHUSD",1760535130917,1.9579,4083.9,4082.1,0.31362346]
["bitfinex","ETHUSD",1760535131102,0.3202,4083.8,4082.1,2.44966863]
["bitfinex","ETHUSD",1760535131300,0.3202,4083.7,4081.2,0.6864]
["bitfinex","ETHUSD",1760535131509,0.3202,4083.6,4081.2,0.6864]
["bitfinex","ETHUSD",1760535131709,2.0482,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760535131938,0.3212,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760535132139,1.728,4083.3,4082.1,0.002]
["bitfinex","ETHUSD",1760535132342,1.103,4083.2,4082.2,0.671]
["bitfinex","ETHUSD",1760535132652,0.001,4083.5,4083.4,3.0825396]
["bitfinex","ETHUSD",1760535133023,0.005,4083.5,4083.4,10.45301999]
["bitfinex","ETHUSD",1760535133226,0.005,4083.5,4083.4,3.5357396]
["bitfinex","ETHUSD",1760535133629,0.0042,4083.5,4083.4,3.5357396]
["bitfinex","ETHUSD",1760535133825,0.0042,4083.5,4083.4,4.13421609]
["bitfinex","ETHUSD",1760535134025,0.0002,4083.5,4083.4,4.13421609]
["bitfinex","ETHUSD",1760535134369,1.3692,4083.5,4083.3,2.44894395]
["bitfinex","ETHUSD",1760535134521,1.3692,4083.5,4083.0,0.6336]
["bitfinex","ETHUSD",1760535134718,1.3692,4083.5,4082.8,0.6336]
["bitfinex","ETHUSD",1760535134923,0.0002,4083.5,4082.9,0.4532]
["bitfinex","ETHUSD",1760535135120,2.609,4083.4,4083.3,3.08259958]
["bitfinex","ETHUSD",1760535135352,2.609,4083.4,4083.3,0.55317191]
["bitfinex","ETHUSD",1760535135525,2.609,4083.4,4083.1,2.44907005]
["bitfinex","ETHUSD",1760535135726,2.609,4083.4,4082.6,2.44939767]
["bitfinex","ETHUSD",1760535135930,2.609,4083.4,4082.7,0.6336]
["bitfinex","ETHUSD",1760535136130,0.0002,4083.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760535136346,0.3672,4083.5,4083.4,3.0825396]
["bitfinex","ETHUSD",1760535136653,0.3672,4083.5,4083.4,4.08889761]
["bitfinex","ETHUSD",1760535136853,1.4742,4083.5,4083.4,4.08889761]
["bitfinex","ETHUSD",1760535137172,1.4742,4083.5,4083.4,3.63569761]
["bitfinex","ETHUSD",1760535137373,0.0002,4083.5,4083.4,4.08889761]
["bitfinex","ETHUSD",1760535137518,0.0002,4083.5,4083.4,4.113387]
["bitfinex","ETHUSD",1760535137876,0.0002,4083.5,4083.4,0.65808939]
["bitfinex","ETHUSD",1760535138023,1.1072,4083.5,4082.5,0.4532]
["bitfinex","ETHUSD",1760535138219,0.0002,4083.5,4083.4,10.8542556]
["bitfinex","ETHUSD",1760535138467,1.4162,4083.5,4083.4,10.4539796]
["bitfinex","ETHUSD",1760535138617,1.4162,4083.5,4083.4,3.0825396]
["bitfinex","ETHUSD",1760535138817,1.4162,4083.5,4083.4,3.63569587]
["bitfinex","ETHUSD",1760535139039,2.6132,4083.5,4083.4,4.08889587]
["bitfinex","ETHUSD",1760535139241,2.6132,4083.5,4083.4,6.85057587]
["bitfinex","ETHUSD",1760535139242,0.0002,4083.5,4083.4,6.85057587]
["bitfinex","ETHUSD",1760535139440,0.001,4084.0,4083.9,3.08223978]
["bitfinex","ETHUSD",1760535139643,0.001,4084.0,4083.9,13.26382678]
["bitfinex","ETHUSD",1760535139856,0.001,4084.0,4083.9,4.65349464]
["bitfinex","ETHUSD",1760535140156,0.001,4084.0,4083.9,3.08223978]
["bitfinex","ETHUSD",1760535140318,0.001,4084.0,4083.9,3.55992617]
["bitfinex","ETHUSD",1760535140519,0.001,4084.0,4083.9,3.65783978]
["bitfinex","ETHUSD",1760535140753,0.1226,4085.7,4083.9,0.756]
["bitfinex","ETHUSD",1760535140754,0.001,4085.7,4083.9,0.756]
["bitfinex","ETHUSD",1760535140941,0.001,4085.7,4085.0,3.29938041]
["bitfinex","ETHUSD",1760535141127,0.481,4085.1,4085.0,3.65632488]
["bitfinex","ETHUSD",1760535142258,1.922,4085.1,4085.0,4.10952488]
["bitfinex","ETHUSD",1760535142444,1.922,4085.1,4085.0,1.20834447]
["bitfinex","ETHUSD",1760535142629,1.922,4085.1,4085.0,3.08158041]
["bitfinex","ETHUSD",1760535143256,1.922,4085.1,4085.0,0.6336]
["bitfinex","ETHUSD",1760535143431,1.922,4085.1,4085.0,3.08158041]
["bitfinex","ETHUSD",1760535143632,0.001,4085.1,4085.0,19.88863821]
["bitfinex","ETHUSD",1760535143889,1e-08,4085.8,4085.7,0.6336]
["bitfinex","ETHUSD",1760535144169,1e-08,4085.8,4085.7,13.87538309]
["bitfinex","ETHUSD",1760535144362,0.001,4086.2,4086.1,13.9544344]
["bitfinex","ETHUSD",1760535144542,0.001,4086.2,4086.1,3.2987214]
["bitfinex","ETHUSD",1760535144972,0.001,4086.2,4086.1,12.6863804]
["bitfinex","ETHUSD",1760535145265,0.001,4086.2,4086.1,15.2673804]
["bitfinex","ETHUSD",1760535145470,0.1157,4088.5,4086.5,3.08068185]
["bitfinex","ETHUSD",1760535145632,1.103,4088.1,4086.5,22.11074285]
["bitfinex","ETHUSD",1760535145836,1.103,4088.1,4086.5,14.97114885]
["bitfinex","ETHUSD",1760535146032,0.1184,4087.9,4086.5,5.26188185]
["bitfinex","ETHUSD",1760535146273,0.5017,4087.9,4086.5,3.08068185]
["bitfinex","ETHUSD",1760535146502,1.728,4088.3,4086.5,4.11113022]
["bitfinex","ETHUSD",1760535146770,1.103,4087.8,4086.5,20.27046822]
["bitfinex","ETHUSD",1760535146972,1.103,4087.8,4086.5,20.24599741]
["bitfinex","ETHUSD",1760535147175,1.103,4088.0,4087.4,3.08014303]
["bitfinex","ETHUSD",1760535147494,1.103,4088.3,4087.6,0.6336]
["bitfinex","ETHUSD",1760535147790,1.103,4089.0,4088.5,3.07948479]
["bitfinex","ETHUSD",1760535147791,1.103,4088.9,4088.5,3.07948479]
["bitfinex","ETHUSD",1760535148281,0.001,4089.5,4088.5,30.75018063]
["bitfinex","ETHUSD",1760535148467,0.001,4089.5,4088.5,23.27476979]
["bitfinex","ETHUSD",1760535148631,0.001,4089.5,4089.0,2.44558571]
["bitfinex","ETHUSD",1760535148837,0.001,4089.5,4089.0,28.21610471]
["bitfinex","ETHUSD",1760535149046,0.001,4089.5,4089.0,26.21606976]
["bitfinex","ETHUSD",1760535149369,0.001,4089.5,4089.0,23.86783376]
["bitfinex","ETHUSD",1760535149575,0.001,4089.5,4089.0,14.38059876]
["bitfinex","ETHUSD",1760535149783,0.001,4089.5,4089.0,10.00805576]
["bitfinex","ETHUSD",1760535150072,0.001,4089.5,4089.0,7.63301271]
["bitfinex","ETHUSD",1760535150295,0.001,4089.5,4089.0,2.44558571]
["bitfinex","ETHUSD",1760535150493,0.001,4089.5,4089.0,3.07918571]
["bitfinex","ETHUSD",1760535150707,2.611,4089.1,4089.0,3.07918571]
["bitfinex","ETHUSD",1760535150910,2.611,4089.1,4089.0,0.1216]
["bitfinex","ETHUSD",1760535151113,3.0623,4089.1,4087.7,2.44630477]
["bitfinex","ETHUSD",1760535151288,3.0623,4089.1,4087.7,0.24463048]
["bitfinex","ETHUSD",1760535151589,1.728,4088.9,4086.9,0.02446842]
["bitfinex","ETHUSD",1760535151788,2.1793,4089.0,4086.7,14.818806]
["bitfinex","ETHUSD",1760535151989,3.8364,4088.9,4086.9,16.23738234]
["bitfinex","ETHUSD",1760535152192,1.728,4088.8,4088.0,2.44613376]
["bitfinex","ETHUSD",1760535152395,0.448,4088.7,4086.5,0.55277756]
["bitfinex","ETHUSD",1760535152565,0.448,4088.7,4086.4,3.58775]
["bitfinex","ETHUSD",1760535152767,0.448,4088.6,4086.4,3.58775]
["bitfinex","ETHUSD",1760535152981,2.4459464,4088.4,4086.9,2.44680341]
["bitfinex","ETHUSD",1760535153295,0.448,4088.3,4086.4,2.44714173]
["bitfinex","ETHUSD",1760535153461,0.448,4088.3,4087.2,2.44665333]
["bitfinex","ETHUSD",1760535153656,0.448,4088.3,4086.2,2.44722826]
["bitfinex","ETHUSD",1760535153657,0.448,4088.2,4085.7,0.4532]
["bitfinex","ETHUSD",1760535154008,1.728,4088.1,4086.4,0.6336]
["bitfinex","ETHUSD",1760535154179,0.448,4088.0,4086.2,3.240695]
["bitfinex","ETHUSD",1760535154381,5.23114493,4087.9,4086.3,2.44718197]
["bitfinex","ETHUSD",1760535154597,0.4471,4087.8,4086.1,0.2178]
["bitfinex","ETHUSD",1760535154797,3.71,4087.7,4086.2,0.02447261]
["bitfinex","ETHUSD",1760535154997,3.71,4087.7,4087.1,2.44667209]
["bitfinex","ETHUSD",1760535155210,3.71,4087.7,4086.1,0.2178]
["bitfinex","ETHUSD",1760535155402,6.15637234,4087.7,4086.2,2.44726081]
["bitfinex","ETHUSD",1760535155694,0.4471,4087.8,4086.2,2.44726081]
["bitfinex","ETHUSD",1760535155695,3.71,4087.6,4087.0,2.44676752]
["bitfinex","ETHUSD",1760535155894,3.71,4087.6,4087.1,0.02446722]
["bitfinex","ETHUSD",1760535156098,0.4471,4087.5,4086.9,3.08043803]
["bitfinex","ETHUSD",1760535156303,0.4471,4087.5,4087.0,0.02446782]
["bitfinex","ETHUSD",1760535156522,3.709,4087.4,4087.1,2.4466749]
["bitfinex","ETHUSD",1760535156702,0.1751,4087.9,4087.3,2.446595]
["bitfinex","ETHUSD",1760535156905,0.4471,4088.1,4087.4,0.6336]
["bitfinex","ETHUSD",1760535157063,0.4471,4088.1,4086.4,0.02447141]
["bitfinex","ETHUSD",1760535157064,3.406,4087.8,4086.4,0.02447141]
["bitfinex","ETHUSD",1760535157269,0.1778,4087.5,4086.5,0.6336]
["bitfinex","ETHUSD",1760535157488,0.1778,4087.5,4087.0,2.44676571]
["bitfinex","ETHUSD",1760535157673,0.1805,4087.9,4086.7,2.44696209]
["bitfinex","ETHUSD",1760535157919,0.4418,4088.4,4087.5,2.44648082]
["bitfinex","ETHUSD",1760535158137,1.797,4088.3,4087.5,2.44648082]
["bitfinex","ETHUSD",1760535158320,1.797,4088.3,4087.3,3.08014347]
["bitfinex","ETHUSD",1760535158631,1.797,4088.3,4086.8,0.94410323]
["bitfinex","ETHUSD",1760535158632,0.1673,4087.4,4086.8,0.31050323]
["bitfinex","ETHUSD",1760535158798,2.242,4087.3,4086.4,0.02447141]
["bitfinex","ETHUSD",1760535158997,2.242,4087.3,4086.2,0.6336]
["bitfinex","ETHUSD",1760535159209,0.1673,4087.4,4086.4,0.6336]
["bitfinex","ETHUSD",1760535159409,1.102,4087.7,4087.6,3.08001585]
["bitfinex","ETHUSD",1760535159631,1.102,4087.7,4087.6,0.6336]
["bitfinex","ETHUSD",1760535159632,3.287,4087.7,4087.6,0.6336]
["bitfinex","ETHUSD",1760535159934,3.7362,4087.7,4086.6,0.6336]
["bitfinex","ETHUSD",1760535160109,3.7362,4087.7,4086.1,8.70884323]
["bitfinex","ETHUSD",1760535160110,3.287,4087.7,4084.9,0.4345]
["bitfinex","ETHUSD",1760535160315,3.287,4087.7,4086.5,2.44708184]
["bitfinex","ETHUSD",1760535160316,2.1772,4087.6,4086.5,2.44708184]
["bitfinex","ETHUSD",1760535160629,2.1772,4087.6,4085.0,0.6523]
["bitfinex","ETHUSD",1760535160630,0.1787,4086.6,4085.0,0.6523]
["bitfinex","ETHUSD",1760535160800,3.0505,4086.5,4085.0,2.44792138]
["bitfinex","ETHUSD",1760535161006,2.44731852,4086.2,4084.1,2.45046967]
["bitfinex","ETHUSD",1760535161333,4.62168977,4086.4,4084.1,0.002]
["bitfinex","ETHUSD",1760535161562,0.1216,4085.9,4085.2,0.1216]
["bitfinex","ETHUSD",1760535161743,0.5846,4085.8,4085.2,0.1216]
["bitfinex","ETHUSD",1760535162035,3.03210894,4085.8,4085.2,0.1216]
["bitfinex","ETHUSD",1760535162205,0.5846,4085.8,4084.1,0.002]
["bitfinex","ETHUSD",1760535162401,0.1276,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535162633,5.5616,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535162834,6.0019,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535163037,0.1412,4085.8,4084.1,0.002]
["bitfinex","ETHUSD",1760535163221,0.1412,4085.8,4084.2,2.47288591]
["bitfinex","ETHUSD",1760535163426,1.4,4085.7,4085.3,2.44779716]
["bitfinex","ETHUSD",1760535163737,0.4372,4085.6,4084.4,0.6336]
["bitfinex","ETHUSD",1760535163939,0.4372,4085.6,4085.3,2.4477529]
["bitfinex","ETHUSD",1760535164157,0.4372,4085.5,4084.6,0.002]
["bitfinex","ETHUSD",1760535164835,3.706,4085.4,4084.7,2.44811212]
["bitfinex","ETHUSD",1760535165135,2.1652,4085.3,4084.6,0.002]
["bitfinex","ETHUSD",1760535165920,1.728,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760535166430,0.4372,4085.3,4084.7,2.44815198]
["bitfinex","ETHUSD",1760535166628,1.102,4085.2,4084.8,2.44804317]
["bitfinex","ETHUSD",1760535166840,0.5784,4085.8,4084.8,0.24745254]
["bitfinex","ETHUSD",1760535167026,0.4372,4086.4,4085.8,2.44746823]
["bitfinex","ETHUSD",1760535167350,1.102,4087.0,4084.8,0.6336]
["bitfinex","ETHUSD",1760535167351,1.5362,4087.0,4085.9,0.02447441]
["bitfinex","ETHUSD",1760535167551,2.988,4086.5,4085.4,0.661]
["bitfinex","ETHUSD",1760535167739,3.4197,4086.5,4084.6,0.002]
["bitfinex","ETHUSD",1760535167939,2.1597,4086.4,4084.6,0.6356]
["bitfinex","ETHUSD",1760535168235,2.1597,4086.4,4085.6,2.44757734]
["bitfinex","ETHUSD",1760535168437,0.1471,4085.7,4085.0,2.4479266]
["bitfinex","ETHUSD",1760535168622,2.604,4085.6,4084.7,0.37448683]
["bitfinex","ETHUSD",1760535168822,2.604,4085.6,4085.2,2.44781195]
["bitfinex","ETHUSD",1760535169032,2.83,4087.0,4084.8,0.6336]
["bitfinex","ETHUSD",1760535169248,0.4261,4086.8,4085.0,0.6336]
["bitfinex","ETHUSD",1760535169450,0.4261,4086.8,4086.2,2.44720183]
["bitfinex","ETHUSD",1760535169753,0.4261,4086.8,4085.1,0.2509792]
["bitfinex","ETHUSD",1760535169754,3.009,4086.7,4085.1,0.2265]
["bitfinex","ETHUSD",1760535169917,3.009,4086.7,4085.6,2.44761924]
["bitfinex","ETHUSD",1760535170251,1.728,4086.6,4086.3,2.44714706]
["bitfinex","ETHUSD",1760535170450,0.1307,4087.1,4085.7,0.02447561]
["bitfinex","ETHUSD",1760535170451,1.102,4087.5,4086.6,0.6336]
["bitfinex","ETHUSD",1760535170638,2.605,4087.4,4086.6,0.6336]
["bitfinex","ETHUSD",1760535171148,2.605,4087.4,4086.7,2.44693197]
["bitfinex","ETHUSD",1760535171348,1.728,4087.8,4086.7,2.44694657]
["bitfinex","ETHUSD",1760535171550,1.103,4087.9,4086.8,0.26916368]
["bitfinex","ETHUSD",1760535171751,2.604,4087.7,4087.6,3.08002332]
["bitfinex","ETHUSD",1760535172052,0.001,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760535172219,2.605,4087.9,4087.8,3.07990363]
["bitfinex","ETHUSD",1760535172421,0.001,4087.9,4087.8,11.74909663]
["bitfinex","ETHUSD",1760535172647,0.001,4088.8,4088.3,3.07960445]
["bitfinex","ETHUSD",1760535172858,0.001,4088.8,4088.3,3.63217362]
["bitfinex","ETHUSD",1760535173028,0.001,4088.8,4088.3,3.65663366]
["bitfinex","ETHUSD",1760535173558,0.001,4088.8,4087.2,0.4345]
["bitfinex","ETHUSD",1760535173731,0.001,4088.8,4087.0,0.2265]
["bitfinex","ETHUSD",1760535173732,0.001,4088.8,4088.3,3.07960445]
["bitfinex","ETHUSD",1760535173932,0.001,4088.8,4088.3,5.85672749]
["bitfinex","ETHUSD",1760535174138,0.001,4088.8,4088.7,5.71182415]
["bitfinex","ETHUSD",1760535174534,0.001,4090.0,4089.0,2.44558571]
["bitfinex","ETHUSD",1760535174736,1.044,4089.1,4089.0,4.24701377]
["bitfinex","ETHUSD",1760535175464,0.001,4089.1,4089.0,4.68861377]
["bitfinex","ETHUSD",1760535175626,0.001,4090.0,4089.9,3.07864755]
["bitfinex","ETHUSD",1760535175834,0.281,4090.0,4089.9,3.07864755]
["bitfinex","ETHUSD",1760535176333,1.818,4090.0,4089.9,3.07864755]
["bitfinex","ETHUSD",1760535176534,1.818,4090.0,4089.9,3.63102554]
["bitfinex","ETHUSD",1760535177071,1.818,4090.0,4089.7,2.44513237]
["bitfinex","ETHUSD",1760535177072,1.818,4090.0,4089.7,2.4451193]
["bitfinex","ETHUSD",1760535177263,1.818,4090.0,4088.8,0.2375]
["bitfinex","ETHUSD",1760535177564,1.818,4090.0,4088.4,0.4416]
["bitfinex","ETHUSD",1760535177565,0.0588,4089.9,4088.4,0.2375]
["bitfinex","ETHUSD",1760535177859,0.4532,4089.8,4087.8,0.4416]
["bitfinex","ETHUSD",1760535178060,3.703,4089.7,4088.0,5.280923]
["bitfinex","ETHUSD",1760535178263,3.703,4089.6,4089.5,2.44527429]
["bitfinex","ETHUSD",1760535178477,0.001,4090.0,4088.1,1.27825978]
["bitfinex","ETHUSD",1760535178478,1.102,4089.8,4088.8,0.4416]
["bitfinex","ETHUSD",1760535178636,2.601,4089.6,4089.5,3.0788867]
["bitfinex","ETHUSD",1760535178830,0.001,4090.0,4089.9,3.07864755]
["bitfinex","ETHUSD",1760535179031,1.01,4090.0,4089.9,3.65547585]
["bitfinex","ETHUSD",1760535179251,0.001,4090.0,4089.9,4.07262538]
["bitfinex","ETHUSD",1760535179457,0.001,4090.0,4089.9,28.85750018]
["bitfinex","ETHUSD",1760535179662,1e-08,4090.6,4090.5,6.89320791]
["bitfinex","ETHUSD",1760535179955,0.001,4091.1,4090.5,6.89320791]
["bitfinex","ETHUSD",1760535179956,0.001,4091.1,4091.0,7.53411012]
["bitfinex","ETHUSD",1760535180140,0.001,4091.1,4091.0,3.44224838]
["bitfinex","ETHUSD",1760535180141,0.0002,4091.1,4091.0,3.44224838]
["bitfinex","ETHUSD",1760535180346,0.0002,4091.1,4090.5,12.34997571]
["bitfinex","ETHUSD",1760535180347,0.0002,4091.1,4090.3,0.6336]
["bitfinex","ETHUSD",1760535180549,0.0002,4091.1,4091.0,3.07799012]
["bitfinex","ETHUSD",1760535180783,2.6032,4091.1,4091.0,3.07799012]
["bitfinex","ETHUSD",1760535181189,0.0002,4091.1,4091.0,3.07799012]
["bitfinex","ETHUSD",1760535181483,1.1742,4091.1,4091.0,3.10243402]
["bitfinex","ETHUSD",1760535181650,1.1742,4091.1,4091.0,3.63268075]
["bitfinex","ETHUSD",1760535181850,0.0002,4091.1,4091.0,4.09872465]
["bitfinex","ETHUSD",1760535182058,2.1882,4091.1,4091.0,13.21905275]
["bitfinex","ETHUSD",1760535182360,1.102,4092.3,4091.4,3.07775114]
["bitfinex","ETHUSD",1760535182866,1.102,4092.3,4091.4,3.19935114]
["bitfinex","ETHUSD",1760535183183,1.102,4092.3,4091.4,3.96865961]
["bitfinex","ETHUSD",1760535183369,0.3,4092.5,4091.4,3.96865961]
["bitfinex","ETHUSD",1760535183570,0.611,4091.5,4091.4,11.29576561]
["bitfinex","ETHUSD",1760535183757,0.611,4091.5,4091.4,3.84705961]
["bitfinex","ETHUSD",1760535184110,2.225,4091.5,4090.1,0.2265]
["bitfinex","ETHUSD",1760535184281,2.225,4091.5,4091.0,2.44437218]
["bitfinex","ETHUSD",1760535184497,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760535184667,0.001,4091.5,4091.4,3.10219265]
["bitfinex","ETHUSD",1760535184866,0.3,4092.4,4092.3,3.07721361]
["bitfinex","ETHUSD",1760535185073,0.3,4092.4,4092.3,6.69915497]
["bitfinex","ETHUSD",1760535185289,0.3,4092.4,4092.3,7.14075497]
["bitfinex","ETHUSD",1760535185596,1e-08,4092.5,4092.4,17.8375819]
["bitfinex","ETHUSD",1760535185883,1.101,4094.2,4094.1,2.44253926]
["bitfinex","ETHUSD",1760535186188,0.2183,4094.6,4093.2,0.6336]
["bitfinex","ETHUSD",1760535186400,0.2183,4094.6,4093.9,0.6336]
["bitfinex","ETHUSD",1760535186690,0.4544,4095.6,4094.0,0.02442598]
["bitfinex","ETHUSD",1760535186852,1.709,4095.5,4095.1,0.6336]
["bitfinex","ETHUSD",1760535187049,0.0665,4096.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760535187301,2.602,4096.1,4094.6,0.4416]
["bitfinex","ETHUSD",1760535187606,0.4482,4096.0,4094.9,0.6336]
["bitfinex","ETHUSD",1760535187754,1.9509,4095.9,4094.7,0.6336]
["bitfinex","ETHUSD",1760535187959,0.2229,4095.9,4094.8,2.44211836]
["bitfinex","ETHUSD",1760535188286,0.4459,4095.8,4093.4,1.728]
["bitfinex","ETHUSD",1760535188487,0.4568,4095.7,4093.5,1.0645391]
["bitfinex","ETHUSD",1760535188659,3.703,4095.6,4094.5,0.6336]
["bitfinex","ETHUSD",1760535188861,2.50779064,4096.2,4094.5,0.6336]
["bitfinex","ETHUSD",1760535188862,4.1598,4095.5,4094.5,0.6336]
["bitfinex","ETHUSD",1760535189194,4.1598,4095.5,4093.4,1.728]
["bitfinex","ETHUSD",1760535189195,3.703,4095.5,4093.8,5.316]
["bitfinex","ETHUSD",1760535189489,4.1608,4095.4,4094.0,0.6336]
["bitfinex","ETHUSD",1760535189693,0.0665,4096.2,4094.2,0.6336]
["bitfinex","ETHUSD",1760535189694,1.101,4095.3,4094.2,0.6336]
["bitfinex","ETHUSD",1760535189899,0.1386,4095.9,4095.2,0.6336]
["bitfinex","ETHUSD",1760535190063,2.603,4095.2,4094.4,2.3616]
["bitfinex","ETHUSD",1760535190259,2.603,4095.2,4094.3,2.57612334]
["bitfinex","ETHUSD",1760535190260,2.603,4095.2,4094.6,0.6336]
["bitfinex","ETHUSD",1760535190490,2.603,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760535190695,2.603,4095.2,4093.7,4.042033]
["bitfinex","ETHUSD",1760535190878,2.603,4095.2,4093.7,0.62557614]
["bitfinex","ETHUSD",1760535191080,2.603,4095.2,4093.4,0.4613]
["bitfinex","ETHUSD",1760535191295,2.603,4095.2,4093.3,2.44298114]
["bitfinex","ETHUSD",1760535191296,2.44223264,4094.7,4093.3,2.44298114]
["bitfinex","ETHUSD",1760535191457,0.2241,4094.6,4093.3,2.44301663]
["bitfinex","ETHUSD",1760535191661,0.2241,4094.6,4093.1,2.44312472]
["bitfinex","ETHUSD",1760535191894,1.728,4094.5,4092.5,0.221]
["bitfinex","ETHUSD",1760535192098,1.728,4094.5,4092.1,0.6947]
["bitfinex","ETHUSD",1760535192261,0.2241,4094.6,4091.7,0.221]
["bitfinex","ETHUSD",1760535192458,0.2241,4094.6,4091.8,4.36313212]
["bitfinex","ETHUSD",1760535192710,0.2241,4094.6,4091.9,2.44385248]
["bitfinex","ETHUSD",1760535192868,0.38306085,4095.6,4092.1,18.935477]
["bitfinex","ETHUSD",1760535193067,0.38306085,4095.6,4092.0,0.4613]
["bitfinex","ETHUSD",1760535193068,1.101,4094.5,4092.4,1.728]
["bitfinex","ETHUSD",1760535193299,1.101,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760535193462,2.133,4094.5,4094.4,3.19756029]
["bitfinex","ETHUSD",1760535193659,2.133,4094.5,4094.4,0.7552]
["bitfinex","ETHUSD",1760535193866,2.133,4094.5,4094.4,0.1216]
["bitfinex","ETHUSD",1760535194262,0.1216,4095.7,4094.5,3.07590064]
["bitfinex","ETHUSD",1760535194475,1.101,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760535194666,2.44143338,4096.0,4094.6,2.442241]
["bitfinex","ETHUSD",1760535194667,1.101,4095.3,4095.2,2.44183431]
["bitfinex","ETHUSD",1760535194911,1.101,4095.3,4095.2,3.53673431]
["bitfinex","ETHUSD",1760535195200,0.1216,4097.2,4095.3,0.6336]
["bitfinex","ETHUSD",1760535195434,1.355,4096.3,4095.8,0.6336]
["bitfinex","ETHUSD",1760535195617,1.355,4096.2,4095.3,0.6336]
["bitfinex","ETHUSD",1760535195819,1.355,4096.2,4095.5,0.6336]
["bitfinex","ETHUSD",1760535196020,1.355,4096.2,4095.7,0.6336]
["bitfinex","ETHUSD",1760535196229,1.355,4096.2,4095.8,2.44152374]
["bitfinex","ETHUSD",1760535196453,1.355,4096.2,4095.6,0.6336]
["bitfinex","ETHUSD",1760535196603,1.355,4096.2,4095.2,0.6336]
["bitfinex","ETHUSD",1760535196805,0.1648,4096.1,4094.1,0.221]
["bitfinex","ETHUSD",1760535197001,0.3528,4096.0,4094.5,2.44224776]
["bitfinex","ETHUSD",1760535197202,1.728,4097.2,4094.5,2.44224776]
["bitfinex","ETHUSD",1760535197203,0.1279,4096.8,4095.4,2.44174332]
["bitfinex","ETHUSD",1760535197450,3.704,4096.7,4095.8,0.6336]
["bitfinex","ETHUSD",1760535197744,3.704,4096.7,4095.0,6.119009]
["bitfinex","ETHUSD",1760535197902,1.728,4096.6,4095.4,2.44172766]
["bitfinex","ETHUSD",1760535198104,1.728,4096.6,4094.7,0.4613]
["bitfinex","ETHUSD",1760535198105,1.728,4096.6,4095.6,2.44158808]
["bitfinex","ETHUSD",1760535198409,0.2119,4097.4,4095.7,0.65801585]
["bitfinex","ETHUSD",1760535198611,3.707,4097.3,4095.7,0.6336]
["bitfinex","ETHUSD",1760535198831,2.5405969,4097.2,4096.0,0.6336]
["bitfinex","ETHUSD",1760535199027,2.5405969,4097.2,4095.7,3.07517616]
["bitfinex","ETHUSD",1760535199028,1.728,4097.2,4095.7,0.6336]
["bitfinex","ETHUSD",1760535199230,3.707,4097.3,4096.7,2.44096666]
["bitfinex","ETHUSD",1760535199437,0.0999,4097.7,4097.3,2.3616]
["bitfinex","ETHUSD",1760535199438,2.606,4097.7,4097.3,2.3616]
["bitfinex","ETHUSD",1760535199617,2.606,4097.7,4097.6,3.07405294]
["bitfinex","ETHUSD",1760535199816,0.1004,4099.5,4097.6,3.07405294]
["bitfinex","ETHUSD",1760535199817,0.1004,4099.5,4097.6,5.3413]
["bitfinex","ETHUSD",1760535200018,3.575,4099.4,4098.6,2.43985723]
["bitfinex","ETHUSD",1760535200220,0.1004,4099.5,4097.7,0.6336]
["bitfinex","ETHUSD",1760535200417,1.728,4099.3,4097.6,2.9017481]
["bitfinex","ETHUSD",1760535200619,3.714,4099.4,4098.4,2.43992506]
["bitfinex","ETHUSD",1760535200820,3.714,4099.4,4096.8,0.46509667]
["bitfinex","ETHUSD",1760535200821,0.1004,4099.3,4096.8,0.46509667]
["bitfinex","ETHUSD",1760535201136,1.9397,4098.5,4096.8,0.221]
["bitfinex","ETHUSD",1760535201316,0.1015,4098.4,4096.8,0.221]
["bitfinex","ETHUSD",1760535201514,1.728,4098.2,4097.0,2.420319]
["bitfinex","ETHUSD",1760535201716,0.1026,4098.6,4096.9,0.4613]
["bitfinex","ETHUSD",1760535201921,0.1026,4098.6,4097.1,2.44075077]
["bitfinex","ETHUSD",1760535202229,1.1,4098.6,4098.5,3.07351704]
["bitfinex","ETHUSD",1760535202545,1.1,4099.1,4099.0,3.07321941]
["bitfinex","ETHUSD",1760535202720,2.43855534,4100.8,4099.0,1.0949]
["bitfinex","ETHUSD",1760535202911,2.43871717,4100.6,4099.1,0.6336]
["bitfinex","ETHUSD",1760535203117,4.16683828,4100.4,4099.1,0.6336]
["bitfinex","ETHUSD",1760535203321,4.16683828,4100.4,4098.5,0.221]
["bitfinex","ETHUSD",1760535203322,1.827,4100.3,4098.6,0.6336]
["bitfinex","ETHUSD",1760535203639,0.1334,4100.5,4098.3,0.6336]
["bitfinex","ETHUSD",1760535203640,0.099,4100.2,4098.3,0.6336]
["bitfinex","ETHUSD",1760535203808,2.43967198,4099.0,4097.7,0.6336]
["bitfinex","ETHUSD",1760535204009,2.7809,4098.9,4097.1,0.221]
["bitfinex","ETHUSD",1760535204212,0.1669,4098.9,4097.1,0.221]
["bitfinex","ETHUSD",1760535204518,1.3593,4098.8,4096.4,2.44116666]
["bitfinex","ETHUSD",1760535204711,0.1013,4098.7,4096.1,0.221]
["bitfinex","ETHUSD",1760535204911,0.1669,4098.9,4096.1,2.6622892]
["bitfinex","ETHUSD",1760535204912,2.44044874,4097.7,4096.1,2.6622892]
["bitfinex","ETHUSD",1760535205116,3.9386,4097.6,4096.1,0.55545892]
["bitfinex","ETHUSD",1760535205318,0.2216,4097.6,4097.0,0.1216]
["bitfinex","ETHUSD",1760535205520,0.1216,4097.7,4097.0,0.1216]
["bitfinex","ETHUSD",1760535205720,1.682,4097.5,4096.1,0.221]
["bitfinex","ETHUSD",1760535205921,0.2204,4098.1,4097.6,0.1216]
["bitfinex","ETHUSD",1760535206122,0.2885,4098.9,4098.0,0.6336]
["bitfinex","ETHUSD",1760535206453,1.632,4098.8,4097.9,0.6336]
["bitfinex","ETHUSD",1760535206680,1.632,4098.8,4097.8,2.44028452]
["bitfinex","ETHUSD",1760535206681,2.891,4098.7,4098.3,0.6336]
["bitfinex","ETHUSD",1760535206953,1.791,4098.6,4098.0,0.6336]
["bitfinex","ETHUSD",1760535207140,0.1334,4100.5,4098.6,0.1216]
["bitfinex","ETHUSD",1760535207141,0.1216,4099.6,4098.6,0.1216]
["bitfinex","ETHUSD",1760535207328,0.2885,4100.0,4098.7,0.65799797]
["bitfinex","ETHUSD",1760535207529,0.1334,4100.5,4098.8,0.02439738]
["bitfinex","ETHUSD",1760535207530,1.1,4099.9,4098.8,0.02439738]
["bitfinex","ETHUSD",1760535207730,0.2206,4100.4,4099.7,0.1216]
["bitfinex","ETHUSD",1760535207935,2.458,4100.3,4098.8,0.6336]
["bitfinex","ETHUSD",1760535208129,0.1334,4100.5,4100.1,0.1216]
["bitfinex","ETHUSD",1760535208358,3.717,4100.2,4098.9,2.43967893]
["bitfinex","ETHUSD",1760535208525,3.717,4100.2,4099.8,0.1216]
["bitfinex","ETHUSD",1760535208724,0.1334,4100.5,4100.1,0.1216]
["bitfinex","ETHUSD",1760535208944,1.728,4100.3,4100.1,0.1216]
["bitfinex","ETHUSD",1760535209152,0.1334,4100.5,4100.1,0.1216]
["bitfinex","ETHUSD",1760535209344,3.715,4100.4,4099.1,0.6823]
["bitfinex","ETHUSD",1760535209542,3.8143,4100.4,4098.5,0.221]
["bitfinex","ETHUSD",1760535209745,3.8143,4100.4,4097.3,2.66159662]
["bitfinex","ETHUSD",1760535209746,1.8273,4100.3,4098.7,0.6336]
["bitfinex","ETHUSD",1760535209922,2.43939467,4099.4,4097.7,0.4613]
["bitfinex","ETHUSD",1760535210125,0.2717,4099.7,4097.7,0.48570393]
["bitfinex","ETHUSD",1760535210350,2.43960726,4099.1,4097.6,0.221]
["bitfinex","ETHUSD",1760535210564,1.728,4099.5,4097.6,0.50925114]
["bitfinex","ETHUSD",1760535210763,1.728,4099.3,4097.7,0.4613]
["bitfinex","ETHUSD",1760535210966,1.728,4099.1,4097.7,0.4613]
["bitfinex","ETHUSD",1760535211170,0.2192,4097.8,4096.4,2.1228]
["bitfinex","ETHUSD",1760535211376,1.728,4097.6,4096.3,0.02441227]
["bitfinex","ETHUSD",1760535211668,0.2617,4098.5,4095.0,0.221]
["bitfinex","ETHUSD",1760535211669,0.001,4100.6,4097.6,2.805949]
["bitfinex","ETHUSD",1760535211867,0.001,4100.6,4098.6,2.43985663]
["bitfinex","ETHUSD",1760535211868,1.9477,4099.6,4098.6,2.43985663]
["bitfinex","ETHUSD",1760535212167,1.728,4099.4,4098.8,2.43972576]
["bitfinex","ETHUSD",1760535212349,1.728,4099.2,4098.7,0.6336]
["bitfinex","ETHUSD",1760535212749,1.728,4099.2,4098.6,0.6336]
["bitfinex","ETHUSD",1760535212962,0.1748,4100.2,4098.6,0.6336]
["bitfinex","ETHUSD",1760535213161,0.0998,4100.7,4099.8,2.43909673]
["bitfinex","ETHUSD",1760535213346,1.099,4100.5,4099.9,2.43905135]
["bitfinex","ETHUSD",1760535213552,3.72,4100.5,4099.9,2.43905135]
["bitfinex","ETHUSD",1760535213757,3.72,4100.4,4100.0,2.43900906]
["bitfinex","ETHUSD",1760535213958,3.719,4100.3,4099.9,2.43905893]
["bitfinex","ETHUSD",1760535214148,0.1741,4100.8,4099.9,0.6336]
["bitfinex","ETHUSD",1760535214359,1.728,4100.4,4100.0,2.43902031]
["bitfinex","ETHUSD",1760535214541,1.728,4100.4,4099.3,0.6336]
["bitfinex","ETHUSD",1760535214942,1.728,4100.4,4099.2,0.4613]
["bitfinex","ETHUSD",1760535215177,1.099,4100.8,4100.5,3.07232698]
["bitfinex","ETHUSD",1760535215400,1.203,4100.6,4100.5,1.2068136]
["bitfinex","ETHUSD",1760535215564,1.203,4100.6,4100.5,0.6336]
["bitfinex","ETHUSD",1760535215887,1.203,4100.6,4099.0,0.24539619]
["bitfinex","ETHUSD",1760535216044,0.001,4100.6,4099.3,0.6336]
["bitfinex","ETHUSD",1760535216246,0.001,4100.6,4099.7,0.6336]
["bitfinex","ETHUSD",1760535216555,0.001,4100.6,4100.5,3.07232698]
["bitfinex","ETHUSD",1760535216878,0.322,4100.6,4100.5,6.28157188]
["bitfinex","ETHUSD",1760535217081,0.322,4100.6,4100.5,4.08474088]
["bitfinex","ETHUSD",1760535217237,0.322,4100.6,4100.5,3.62344088]
["bitfinex","ETHUSD",1760535217775,0.322,4100.6,4099.8,0.221]
["bitfinex","ETHUSD",1760535217941,0.322,4100.6,4099.8,2.43908669]
["bitfinex","ETHUSD",1760535218148,0.322,4100.6,4099.3,0.4613]
["bitfinex","ETHUSD",1760535218149,0.001,4100.6,4099.3,0.4613]
["bitfinex","ETHUSD",1760535218384,1.728,4100.4,4099.6,5.42475436]
["bitfinex","ETHUSD",1760535218550,1.728,4100.4,4099.4,0.6336]
["bitfinex","ETHUSD",1760535218755,0.001,4100.6,4100.5,3.07232698]
["bitfinex","ETHUSD",1760535218954,0.001,4100.6,4100.5,3.09671424]
["bitfinex","ETHUSD",1760535219173,2.366,4100.6,4100.5,3.53362698]
["bitfinex","ETHUSD",1760535219387,2.625,4100.6,4100.5,9.46276946]
["bitfinex","ETHUSD",1760535219566,0.001,4100.6,4100.5,9.46276946]
["bitfinex","ETHUSD",1760535219772,0.021,4100.6,4100.5,9.34116946]
["bitfinex","ETHUSD",1760535220078,0.001,4100.6,4100.5,8.03058546]
["bitfinex","ETHUSD",1760535220279,0.001,4101.5,4101.4,3.07179183]
["bitfinex","ETHUSD",1760535220683,0.001,4101.5,4101.4,3.51449183]
["bitfinex","ETHUSD",1760535220990,0.001,4101.5,4101.4,3.68866843]
["bitfinex","ETHUSD",1760535221278,0.001,4101.5,4101.4,0.6336]
["bitfinex","ETHUSD",1760535221478,0.001,4101.5,4101.4,3.53887374]
["bitfinex","ETHUSD",1760535221712,0.001,4101.5,4101.4,3.07179183]
["bitfinex","ETHUSD",1760535221862,1.725,4101.5,4101.4,3.51449183]
["bitfinex","ETHUSD",1760535222060,2.622,4101.5,4101.4,4.10977153]
["bitfinex","ETHUSD",1760535222449,0.001,4101.5,4101.4,4.10977153]
["bitfinex","ETHUSD",1760535222651,0.001,4101.5,4101.4,10.95939444]
["bitfinex","ETHUSD",1760535222864,0.2146,4103.5,4102.7,0.6336]
["bitfinex","ETHUSD",1760535223067,0.2146,4103.5,4103.0,0.6336]
["bitfinex","ETHUSD",1760535223285,0.38218567,4105.2,4103.2,0.6336]
["bitfinex","ETHUSD",1760535223286,0.1615,4104.5,4103.2,0.6336]
["bitfinex","ETHUSD",1760535223850,0.1615,4104.5,4102.2,0.6336]
["bitfinex","ETHUSD",1760535223851,0.099,4104.4,4102.2,0.6336]
["bitfinex","ETHUSD",1760535224052,3.724,4104.3,4102.3,0.4427]
["bitfinex","ETHUSD",1760535224253,1.29489766,4105.6,4102.4,0.6336]
["bitfinex","ETHUSD",1760535224254,2.626,4104.2,4102.4,0.6336]
["bitfinex","ETHUSD",1760535224487,2.626,4104.2,4102.1,0.216]
["bitfinex","ETHUSD",1760535224488,2.626,4104.2,4103.8,0.6336]
["bitfinex","ETHUSD",1760535224650,2.626,4104.2,4102.1,0.216]
["bitfinex","ETHUSD",1760535224651,0.2135,4103.9,4103.0,0.6336]
["bitfinex","ETHUSD",1760535224850,0.2135,4103.9,4102.2,0.6336]
["bitfinex","ETHUSD",1760535224851,3.729,4103.8,4102.2,0.6336]
["bitfinex","ETHUSD",1760535225082,3.729,4103.7,4102.1,0.216]
["bitfinex","ETHUSD",1760535225384,0.2135,4103.9,4103.4,0.6336]
["bitfinex","ETHUSD",1760535225621,1.098,4104.0,4103.8,0.6336]
["bitfinex","ETHUSD",1760535225919,0.4705,4105.1,4103.9,0.6336]
["bitfinex","ETHUSD",1760535226126,1.098,4104.5,4104.0,0.6336]
["bitfinex","ETHUSD",1760535226424,1.098,4104.5,4103.9,0.6336]
["bitfinex","ETHUSD",1760535226888,2.63,4104.4,4104.1,2.43658061]
["bitfinex","ETHUSD",1760535227088,0.159,4105.1,4104.1,2.43657351]
["bitfinex","ETHUSD",1760535227290,0.1582,4105.1,4104.2,2.43651435]
["bitfinex","ETHUSD",1760535227491,0.1582,4105.1,4103.8,0.6336]
["bitfinex","ETHUSD",1760535227692,1.712,4105.0,4103.0,1.728]
["bitfinex","ETHUSD",1760535227892,2.1955,4104.9,4103.0,0.02437241]
["bitfinex","ETHUSD",1760535228223,3.9235,4104.9,4103.1,2.43718164]
["bitfinex","ETHUSD",1760535228419,3.9235,4104.9,4103.3,2.43706285]
["bitfinex","ETHUSD",1760535228420,0.3125,4104.9,4103.3,2.43706285]
["bitfinex","ETHUSD",1760535228622,1.728,4104.7,4103.6,2.43686971]
["bitfinex","ETHUSD",1760535228929,1.728,4104.7,4103.7,0.6336]
["bitfinex","ETHUSD",1760535229080,1.728,4104.7,4102.5,0.4427]
["bitfinex","ETHUSD",1760535229304,0.099,4104.6,4102.6,2.46180413]
["bitfinex","ETHUSD",1760535229509,6.26235654,4104.5,4101.6,2.43806882]
["bitfinex","ETHUSD",1760535229813,1.728,4104.4,4103.8,0.1216]
["bitfinex","ETHUSD",1760535230014,2.4366968,4104.0,4103.8,0.1216]
["bitfinex","ETHUSD",1760535230230,2.43678571,4103.8,4102.3,2.43759994]
["bitfinex","ETHUSD",1760535230431,2.69727932,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760535230630,0.2604,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760535230857,1.891,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1760535231062,0.163,4103.5,4100.5,2.43868238]
["bitfinex","ETHUSD",1760535231203,0.163,4103.5,4102.1,0.216]
["bitfinex","ETHUSD",1760535231556,1.098,4104.4,4104.2,0.6336]
["bitfinex","ETHUSD",1760535231735,0.315,4104.3,4104.2,3.07007699]
["bitfinex","ETHUSD",1760535231900,1.098,4104.5,4104.2,1.0763]
["bitfinex","ETHUSD",1760535232101,1.358,4104.4,4104.2,0.6336]
["bitfinex","ETHUSD",1760535232436,0.099,4106.4,4104.8,0.6336]
["bitfinex","ETHUSD",1760535232754,0.099,4106.4,4105.7,2.43562835]
["bitfinex","ETHUSD",1760535232755,1.098,4106.4,4105.7,2.43562835]
["bitfinex","ETHUSD",1760535232905,1.476,4106.3,4105.6,0.6336]
["bitfinex","ETHUSD",1760535233106,1.476,4106.3,4105.0,2.43604686]
["bitfinex","ETHUSD",1760535233107,1.728,4106.3,4105.3,0.4427]
["bitfinex","ETHUSD",1760535233433,2.628,4106.2,4105.4,0.6336]
["bitfinex","ETHUSD",1760535233634,1.728,4106.0,4105.4,0.6336]
["bitfinex","ETHUSD",1760535234037,0.1584,4105.9,4104.7,0.6336]
["bitfinex","ETHUSD",1760535234206,0.1002,4105.8,4103.6,0.2225]
["bitfinex","ETHUSD",1760535234409,0.1584,4105.9,4103.6,0.2225]
["bitfinex","ETHUSD",1760535234410,0.2113,4104.8,4103.6,0.2225]
["bitfinex","ETHUSD",1760535234617,1.728,4104.6,4103.6,0.2225]
["bitfinex","ETHUSD",1760535234818,0.1024,4105.2,4103.6,0.2225]
["bitfinex","ETHUSD",1760535235040,1.728,4105.0,4103.9,3.135828]
["bitfinex","ETHUSD",1760535235206,0.1584,4105.9,4104.1,0.6336]
["bitfinex","ETHUSD",1760535235405,0.1584,4105.9,4104.3,0.6336]
["bitfinex","ETHUSD",1760535235406,1.098,4105.3,4104.3,0.6336]
["bitfinex","ETHUSD",1760535235837,1.098,4105.3,4104.4,0.6336]
["bitfinex","ETHUSD",1760535236041,1.098,4105.3,4103.7,0.6336]
["bitfinex","ETHUSD",1760535236347,0.099,4105.8,4103.9,0.6336]
["bitfinex","ETHUSD",1760535236653,4.16375028,4105.6,4104.0,0.6336]
["bitfinex","ETHUSD",1760535236871,1.728,4105.6,4104.0,0.6336]
["bitfinex","ETHUSD",1760535237169,1.728,4105.6,4103.4,0.02437003]
["bitfinex","ETHUSD",1760535237170,1.728,4105.4,4103.1,29.543871]
["bitfinex","ETHUSD",1760535237326,0.2124,4104.1,4103.2,25.644797]
["bitfinex","ETHUSD",1760535237521,1.728,4103.9,4102.7,25.946778]
["bitfinex","ETHUSD",1760535237741,1.728,4103.9,4102.8,2.43732022]
["bitfinex","ETHUSD",1760535238053,1.728,4103.9,4102.3,0.4731]
["bitfinex","ETHUSD",1760535238252,0.2124,4104.1,4102.4,0.49747596]
["bitfinex","ETHUSD",1760535238460,2.639,4104.0,4103.2,2.43707905]
["bitfinex","ETHUSD",1760535238663,1.728,4103.8,4102.5,2.216202]
["bitfinex","ETHUSD",1760535238824,1.728,4103.6,4102.6,0.2689302]
["bitfinex","ETHUSD",1760535239017,1.728,4103.6,4102.3,6.764378]
["bitfinex","ETHUSD",1760535239250,0.2142,4104.5,4102.5,0.4731]
["bitfinex","ETHUSD",1760535239447,1.098,4104.0,4102.8,0.6336]
["bitfinex","ETHUSD",1760535239631,0.2142,4104.5,4103.1,2.471779]
["bitfinex","ETHUSD",1760535239958,0.2608,4105.0,4103.9,2.43669034]
["bitfinex","ETHUSD",1760535240252,1.8022,4104.9,4102.1,0.6891]
["bitfinex","ETHUSD",1760535240590,0.1002,4104.8,4101.5,0.4731]
["bitfinex","ETHUSD",1760535240761,2.43635034,4104.5,4101.7,0.2225]
["bitfinex","ETHUSD",1760535241063,0.1216,4103.5,4102.8,0.1216]
["bitfinex","ETHUSD",1760535241246,2.59785839,4105.0,4102.6,0.002]
["bitfinex","ETHUSD",1760535241247,1.728,4103.3,4102.6,0.002]
["bitfinex","ETHUSD",1760535241446,1.728,4103.1,4102.6,0.002]
["bitfinex","ETHUSD",1760535241649,1.728,4103.1,4102.6,0.1236]
["bitfinex","ETHUSD",1760535241650,0.1567,4102.7,4102.6,0.1236]
["bitfinex","ETHUSD",1760535241852,1.728,4103.1,4102.6,0.1236]
["bitfinex","ETHUSD",1760535242020,2.43730857,4102.9,4102.6,0.1236]
["bitfinex","ETHUSD",1760535242228,2.43741926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535242526,5.5886,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535242760,8.12841926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535243067,0.1024,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535243270,5.5684,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535243423,8.00581926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535243625,1.728,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535243856,5.5674,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535244061,8.00481926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535244795,5.5684,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535245163,4.26781926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535245364,1.728,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535245565,1.098,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535245763,3.737,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535245974,5.465,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535246593,1.728,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535246772,5.465,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535246973,5.5674,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535247192,8.00481926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535248163,4.26781926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535248803,8.00281926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760535249594,8.00281926,4102.7,4101.7,0.002]
["bitfinex","ETHUSD",1760535249595,2.43795406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1760535249764,6.80295406,4101.8,4101.7,0.002]
["bitfinex","ETHUSD",1760535249981,2.43895135,4100.2,4098.7,0.4731]
["bitfinex","ETHUSD",1760535250203,3.735,4100.1,4098.7,0.4731]
["bitfinex","ETHUSD",1760535250405,0.2591,4100.7,4098.7,0.4731]
["bitfinex","ETHUSD",1760535250709,1.7272,4100.3,4099.1,0.2336]
["bitfinex","ETHUSD",1760535251009,0.2607,4100.2,4098.2,0.2336]
["bitfinex","ETHUSD",1760535251170,2.636,4100.1,4098.4,0.4679]
["bitfinex","ETHUSD",1760535251365,2.43956313,4099.1,4097.6,0.2336]
["bitfinex","ETHUSD",1760535251708,2.636,4100.1,4097.0,0.2225]
["bitfinex","ETHUSD",1760535251709,2.9204,4099.0,4097.7,0.31419761]
["bitfinex","ETHUSD",1760535251896,2.9204,4099.0,4097.0,0.2225]
["bitfinex","ETHUSD",1760535251897,3.734,4098.9,4097.4,0.4679]
["bitfinex","ETHUSD",1760535252099,2.639,4098.8,4097.7,2.44038796]
["bitfinex","ETHUSD",1760535252274,2.639,4098.8,4097.4,0.4679]
["bitfinex","ETHUSD",1760535252469,2.43956367,4099.1,4097.6,2.4404301]
["bitfinex","ETHUSD",1760535252674,1.728,4098.9,4097.4,0.4679]
["bitfinex","ETHUSD",1760535252873,1.728,4098.9,4097.4,2.90845983]
["bitfinex","ETHUSD",1760535253211,0.099,4099.6,4097.0,0.2225]
["bitfinex","ETHUSD",1760535253212,1.098,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760535253431,0.1216,4100.0,4098.7,0.4679]
["bitfinex","ETHUSD",1760535253575,0.1854,4101.0,4099.1,0.6336]
["bitfinex","ETHUSD",1760535253576,1.098,4099.7,4099.1,0.6336]
["bitfinex","ETHUSD",1760535253771,1.098,4099.7,4098.7,0.4679]
["bitfinex","ETHUSD",1760535253772,0.7,4099.6,4099.2,2.90739558]
["bitfinex","ETHUSD",1760535253987,0.7,4099.6,4098.1,0.4679]
["bitfinex","ETHUSD",1760535254188,0.7,4099.6,4098.2,0.2336]
["bitfinex","ETHUSD",1760535254394,1.728,4099.4,4098.2,0.25800095]
["bitfinex","ETHUSD",1760535254693,1.728,4099.4,4098.2,0.2336]
["bitfinex","ETHUSD",1760535254877,1.728,4099.4,4098.0,0.2336]
["bitfinex","ETHUSD",1760535255071,0.1846,4099.8,4098.2,2.44006015]
["bitfinex","ETHUSD",1760535255304,0.099,4100.6,4098.4,0.6336]
["bitfinex","ETHUSD",1760535255525,1.735,4100.5,4098.6,2.43985751]
["bitfinex","ETHUSD",1760535255732,1.735,4100.5,4098.5,0.4679]
["bitfinex","ETHUSD",1760535255733,1.827,4100.4,4098.3,0.31415602]
["bitfinex","ETHUSD",1760535256023,5.463,4100.3,4098.4,0.02439976]
["bitfinex","ETHUSD",1760535256202,1.728,4100.2,4098.4,2.300581]
["bitfinex","ETHUSD",1760535256379,0.099,4100.1,4098.3,2.90792692]
["bitfinex","ETHUSD",1760535256576,0.11940755,4101.5,4098.9,2.560826]
["bitfinex","ETHUSD",1760535256795,1.098,4100.7,4099.0,1.1015]
["bitfinex","ETHUSD",1760535256985,0.2844,4101.0,4099.3,0.6336]
["bitfinex","ETHUSD",1760535257195,0.2844,4101.0,4099.1,0.25799559]
["bitfinex","ETHUSD",1760535257196,1.715,4100.7,4099.5,4.651823]
["bitfinex","ETHUSD",1760535257396,0.38243327,4102.5,4099.1,0.2336]
["bitfinex","ETHUSD",1760535257397,0.1234596,4102.7,4100.6,0.2336]
["bitfinex","ETHUSD",1760535257599,1.098,4101.2,4100.6,0.2336]
["bitfinex","ETHUSD",1760535257909,1.098,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760535258204,2.641,4101.2,4101.1,2.90627019]
["bitfinex","ETHUSD",1760535258708,2.62399175,4103.0,4101.8,2.43795406]
["bitfinex","ETHUSD",1760535258709,0.1867,4103.0,4101.8,2.43795406]
["bitfinex","ETHUSD",1760535259006,1.728,4102.8,4101.1,0.4679]
["bitfinex","ETHUSD",1760535259176,3.737,4102.7,4101.6,2.43804505]
["bitfinex","ETHUSD",1760535259381,1.728,4102.6,4101.1,0.4679]
["bitfinex","ETHUSD",1760535259606,1.098,4102.5,4101.3,0.6336]
["bitfinex","ETHUSD",1760535259810,1.728,4102.4,4101.4,0.4679]
["bitfinex","ETHUSD",1760535260007,1.728,4102.4,4100.7,0.02438608]
["bitfinex","ETHUSD",1760535260008,1.728,4102.4,4101.1,2.43836667]
["bitfinex","ETHUSD",1760535260225,1.728,4102.4,4101.1,0.24383667]
["bitfinex","ETHUSD",1760535260385,2.43790067,4101.9,4100.1,2.43896101]
["bitfinex","ETHUSD",1760535260594,2.43797324,4101.8,4100.2,0.4679]
["bitfinex","ETHUSD",1760535260911,3.735,4101.7,4100.5,2.43872062]
["bitfinex","ETHUSD",1760535261094,0.1567,4102.8,4101.1,0.002]
["bitfinex","ETHUSD",1760535261413,3.428,4102.5,4101.2,2.43826545]
["bitfinex","ETHUSD",1760535261610,1.728,4102.4,4101.1,0.2356]
["bitfinex","ETHUSD",1760535262195,2.43765692,4102.3,4101.1,0.002]
["bitfinex","ETHUSD",1760535262511,2.59407876,4102.8,4101.2,0.2336]
["bitfinex","ETHUSD",1760535262512,3.733,4102.2,4101.2,0.2336]
["bitfinex","ETHUSD",1760535262810,1.728,4102.0,4101.1,0.2356]
["bitfinex","ETHUSD",1760535263199,1.728,4102.0,4101.1,0.002]
["bitfinex","ETHUSD",1760535263395,0.1874,4101.9,4101.1,0.002]
["bitfinex","ETHUSD",1760535263596,0.1874,4101.9,4101.5,0.1216]
["bitfinex","ETHUSD",1760535264113,2.55932509,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1760535264114,1.728,4101.7,4101.5,0.1216]
["bitfinex","ETHUSD",1760535264320,1.728,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760535264484,3.732,4101.6,4101.1,0.2356]
["bitfinex","ETHUSD",1760535264812,5.46,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760535265216,1.8496,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1760535265414,1.728,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760535265640,1.728,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535265831,4.16631073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535266117,4.26621073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535266623,7.99721073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535267413,0.1874,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760535267585,2.53821073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535267906,4.26621073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535269792,7.99721073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760535271731,7.99721073,4101.2,4100.2,0.002]
["bitfinex","ETHUSD",1760535271732,2.43884593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760535271935,6.79784593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760535272130,6.89834593,4100.3,4100.2,0.002]
["bitfinex","ETHUSD",1760535272297,4.16690541,4100.2,4097.6,0.4679]
["bitfinex","ETHUSD",1760535272650,1.728,4099.5,4097.6,0.4679]
["bitfinex","ETHUSD",1760535272805,0.1858,4099.4,4098.1,0.4679]
["bitfinex","ETHUSD",1760535273002,0.1858,4099.9,4098.1,0.78207733]
["bitfinex","ETHUSD",1760535273350,0.1858,4099.9,4098.5,2.4398704]
["bitfinex","ETHUSD",1760535273499,1.728,4099.7,4098.2,0.4679]
["bitfinex","ETHUSD",1760535273699,1.728,4099.7,4098.3,2.44003611]
["bitfinex","ETHUSD",1760535273926,1.728,4099.7,4098.2,0.4679]
["bitfinex","ETHUSD",1760535273927,1.728,4099.5,4098.2,0.4679]
["bitfinex","ETHUSD",1760535274128,2.43924728,4099.7,4098.3,2.44003545]
["bitfinex","ETHUSD",1760535274327,3.8293,4099.6,4098.0,0.2336]
["bitfinex","ETHUSD",1760535274551,3.8293,4099.6,4097.6,0.4679]
["bitfinex","ETHUSD",1760535274552,0.1013,4099.5,4097.6,0.4679]
["bitfinex","ETHUSD",1760535274759,2.43956626,4099.1,4097.5,2.44050529]
["bitfinex","ETHUSD",1760535274959,2.43987583,4098.6,4097.6,0.24405053]
["bitfinex","ETHUSD",1760535275260,2.43997657,4098.4,4097.1,0.4679]
["bitfinex","ETHUSD",1760535275635,0.1216,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1760535275957,0.1216,4098.0,4097.4,0.1216]
["bitfinex","ETHUSD",1760535276158,2.627,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760535276362,1.728,4097.8,4097.4,0.1216]
["bitfinex","ETHUSD",1760535276563,1.728,4097.8,4097.1,0.4679]
["bitfinex","ETHUSD",1760535276858,0.1216,4097.8,4097.1,0.5895]
["bitfinex","ETHUSD",1760535277362,5.452,4097.7,4097.1,0.1216]
["bitfinex","ETHUSD",1760535277562,5.452,4097.7,4096.0,0.2336]
["bitfinex","ETHUSD",1760535277563,7.89241065,4097.7,4096.2,2.44123499]
["bitfinex","ETHUSD",1760535277737,2.44080497,4097.1,4096.0,0.2336]
["bitfinex","ETHUSD",1760535277928,5.5547,4097.7,4095.8,0.2336]
["bitfinex","ETHUSD",1760535277929,1.728,4096.9,4095.8,0.2336]
["bitfinex","ETHUSD",1760535278127,3.53943839,4097.7,4095.4,0.002]
["bitfinex","ETHUSD",1760535278128,1.728,4096.7,4095.4,0.002]
["bitfinex","ETHUSD",1760535278326,1.8867,4096.9,4095.4,0.02641763]
["bitfinex","ETHUSD",1760535278582,1.728,4096.7,4095.4,0.02641763]
["bitfinex","ETHUSD",1760535278792,0.1576,4097.8,4096.6,0.2336]
["bitfinex","ETHUSD",1760535279063,2.196,4097.7,4096.7,1.1015]
["bitfinex","ETHUSD",1760535279230,3.726,4097.6,4097.0,0.6336]
["bitfinex","ETHUSD",1760535279558,1.728,4097.4,4097.2,2.44064558]
["bitfinex","ETHUSD",1760535279762,1.099,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760535279968,1.099,4098.1,4098.0,3.07381316]
["bitfinex","ETHUSD",1760535280258,3.726,4098.1,4097.3,0.221]
["bitfinex","ETHUSD",1760535280459,1.099,4098.9,4097.3,0.221]
["bitfinex","ETHUSD",1760535280460,1.728,4097.9,4097.4,0.6336]
["bitfinex","ETHUSD",1760535280668,1.728,4097.7,4097.5,2.86895977]
["bitfinex","ETHUSD",1760535280825,1.728,4097.7,4097.3,0.221]
["bitfinex","ETHUSD",1760535281030,1.728,4097.7,4096.7,0.6336]
["bitfinex","ETHUSD",1760535281285,1.728,4097.7,4095.4,0.02641763]
["bitfinex","ETHUSD",1760535281286,2.44045294,4097.6,4096.1,0.4285]
["bitfinex","ETHUSD",1760535281482,1.728,4097.7,4096.1,0.4285]
["bitfinex","ETHUSD",1760535281764,2.44070319,4097.2,4096.1,0.4285]
["bitfinex","ETHUSD",1760535281979,1.728,4097.0,4096.1,0.4285]
["bitfinex","ETHUSD",1760535282282,1.728,4096.8,4095.5,3.07529981]
["bitfinex","ETHUSD",1760535282451,1.728,4096.8,4095.4,0.4305]
["bitfinex","ETHUSD",1760535282650,2.44140625,4096.0,4095.4,0.002]
["bitfinex","ETHUSD",1760535282851,2.4417043,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535283045,2.4419428,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1760535283275,8.85370181,4095.1,4094.6,0.002]
["bitfinex","ETHUSD",1760535283479,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535283681,12.61302629,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535283977,13.3753091,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535284680,1.728,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535284987,5.456,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535285283,7.89818135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535285466,7.89718135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535285872,4.17018135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535286368,7.99748135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535288047,1.728,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535288273,3.725,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535288684,0.1216,4094.8,4094.6,0.002]
["bitfinex","ETHUSD",1760535288995,3.726,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535289153,1.728,4095.5,4094.6,0.002]
["bitfinex","ETHUSD",1760535289354,0.1633,4096.1,4094.6,0.002]
["bitfinex","ETHUSD",1760535289355,0.1633,4096.1,4094.6,0.4305]
["bitfinex","ETHUSD",1760535289593,3.725,4096.0,4094.6,0.4305]
["bitfinex","ETHUSD",1760535289934,1.728,4095.9,4094.7,0.28728283]
["bitfinex","ETHUSD",1760535290137,1.728,4095.9,4094.6,0.4305]
["bitfinex","ETHUSD",1760535290524,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535290720,6.79418135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535291307,6.89488135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535291494,4.17018135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535291844,0.2920762,4096.3,4094.7,19.701109]
["bitfinex","ETHUSD",1760535291991,0.476,4096.2,4094.9,0.6336]
["bitfinex","ETHUSD",1760535292190,0.476,4096.2,4095.0,0.45291088]
["bitfinex","ETHUSD",1760535292413,0.476,4096.2,4095.2,0.6336]
["bitfinex","ETHUSD",1760535292640,0.476,4096.2,4095.1,0.221]
["bitfinex","ETHUSD",1760535293495,0.476,4096.2,4094.6,0.002]
["bitfinex","ETHUSD",1760535293496,1.728,4096.1,4094.6,0.4305]
["bitfinex","ETHUSD",1760535293800,2.44164469,4095.6,4094.6,0.002]
["bitfinex","ETHUSD",1760535293993,4.35608135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535294231,7.30403173,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535294598,4.35608135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535294796,8.09008135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535295000,8.18998135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535295396,2.44241994,4094.3,4094.2,0.002]
["bitfinex","ETHUSD",1760535295598,2.44265858,4093.9,4091.8,0.4318]
["bitfinex","ETHUSD",1760535295809,6.96245858,4093.9,4091.8,0.4318]
["bitfinex","ETHUSD",1760535296045,6.96245858,4093.9,4092.3,0.4318]
["bitfinex","ETHUSD",1760535296228,1.728,4093.9,4092.4,0.02443553]
["bitfinex","ETHUSD",1760535296550,7.90265858,4093.9,4092.3,0.4318]
["bitfinex","ETHUSD",1760535297647,8.06185858,4093.9,4092.3,0.4318]
["bitfinex","ETHUSD",1760535297851,8.06105858,4093.9,4092.3,0.4318]
["bitfinex","ETHUSD",1760535298049,5.6184,4093.9,4092.5,2.44348623]
["bitfinex","ETHUSD",1760535298223,5.6184,4093.9,4093.2,0.2339]
["bitfinex","ETHUSD",1760535298224,1.7272,4093.9,4093.2,0.2339]
["bitfinex","ETHUSD",1760535298540,1.7272,4093.9,4092.9,0.4318]
["bitfinex","ETHUSD",1760535298541,6.89885858,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1760535298748,6.17165858,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1760535298931,6.43045858,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1760535299510,6.32965858,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1760535300143,6.43045858,4093.9,4093.7,0.002]
["bitfinex","ETHUSD",1760535300343,6.43045858,4093.9,4091.4,2.44410395]
["bitfinex","ETHUSD",1760535300344,0.6336,4093.6,4090.7,0.2339]
["bitfinex","ETHUSD",1760535300648,1.728,4092.8,4091.1,0.4318]
["bitfinex","ETHUSD",1760535300860,2.44319995,4093.0,4091.1,0.4318]
["bitfinex","ETHUSD",1760535301172,2.629,4092.9,4091.2,0.6336]
["bitfinex","ETHUSD",1760535301321,2.44237555,4094.4,4092.9,0.2339]
["bitfinex","ETHUSD",1760535301527,0.1598,4096.0,4094.0,0.2339]
["bitfinex","ETHUSD",1760535301528,1.1,4094.3,4094.0,0.2339]
["bitfinex","ETHUSD",1760535301833,1.1,4094.3,4094.2,0.2339]
["bitfinex","ETHUSD",1760535302031,2.241,4094.3,4094.2,0.6657]
["bitfinex","ETHUSD",1760535302272,0.001,4096.2,4094.5,0.6336]
["bitfinex","ETHUSD",1760535302435,1.1,4096.1,4094.6,0.55852]
["bitfinex","ETHUSD",1760535302758,0.001,4096.2,4094.7,0.4318]
["bitfinex","ETHUSD",1760535302759,3.73,4096.0,4094.7,0.4318]
["bitfinex","ETHUSD",1760535302957,1.728,4095.9,4094.8,2.44210245]
["bitfinex","ETHUSD",1760535303161,3.73,4096.0,4094.7,2.87392874]
["bitfinex","ETHUSD",1760535303334,0.001,4096.2,4094.5,0.024423]
["bitfinex","ETHUSD",1760535303532,2.656,4096.1,4095.0,2.44199576]
["bitfinex","ETHUSD",1760535303871,0.001,4096.2,4095.1,0.52127958]
["bitfinex","ETHUSD",1760535304084,1.345,4096.1,4095.5,0.6336]
["bitfinex","ETHUSD",1760535304224,0.001,4096.2,4095.9,2.44145195]
["bitfinex","ETHUSD",1760535304433,0.001,4096.2,4096.1,2.67524664]
["bitfinex","ETHUSD",1760535304732,0.001,4096.7,4096.3,2.44117344]
["bitfinex","ETHUSD",1760535304935,2.631,4096.6,4096.5,0.6336]
["bitfinex","ETHUSD",1760535305138,2.631,4096.6,4095.7,2.44153105]
["bitfinex","ETHUSD",1760535305139,2.44134128,4096.2,4093.2,2.44307223]
["bitfinex","ETHUSD",1760535305372,0.001,4096.7,4095.2,0.45621883]
["bitfinex","ETHUSD",1760535305528,1.384,4096.6,4095.2,0.4318]
["bitfinex","ETHUSD",1760535305723,3.732,4096.5,4093.3,0.02442539]
["bitfinex","ETHUSD",1760535305947,0.001,4096.7,4093.3,1.728]
["bitfinex","ETHUSD",1760535306147,0.001,4096.7,4095.3,0.6336]
["bitfinex","ETHUSD",1760535306360,0.001,4096.7,4095.2,0.4318]
["bitfinex","ETHUSD",1760535306361,1.728,4096.5,4095.5,0.6336]
["bitfinex","ETHUSD",1760535306563,0.001,4096.7,4095.7,0.6336]
["bitfinex","ETHUSD",1760535306737,1.728,4096.3,4095.6,0.4318]
["bitfinex","ETHUSD",1760535307064,0.001,4096.7,4095.6,0.4318]
["bitfinex","ETHUSD",1760535307065,1.728,4096.1,4095.7,0.6336]
["bitfinex","ETHUSD",1760535307261,0.001,4096.7,4095.9,0.6336]
["bitfinex","ETHUSD",1760535307472,2.1,4096.6,4095.9,0.35069862]
["bitfinex","ETHUSD",1760535307633,2.1,4096.6,4095.8,0.4318]
["bitfinex","ETHUSD",1760535308135,1.1,4096.6,4096.5,0.2339]
["bitfinex","ETHUSD",1760535308339,5.241,4096.6,4096.5,0.2339]
["bitfinex","ETHUSD",1760535308940,1.728,4096.5,4096.1,0.2339]
["bitfinex","ETHUSD",1760535309143,1.728,4096.5,4095.7,0.4318]
["bitfinex","ETHUSD",1760535309542,1.728,4096.5,4095.4,0.12993]
["bitfinex","ETHUSD",1760535309855,1.728,4096.6,4094.9,0.4318]
["bitfinex","ETHUSD",1760535310062,4.16916785,4096.4,4094.9,0.4318]
["bitfinex","ETHUSD",1760535310235,2.44146111,4096.0,4094.9,0.4318]
["bitfinex","ETHUSD",1760535310561,3.729,4095.9,4095.6,0.1216]
["bitfinex","ETHUSD",1760535310775,1.728,4095.8,4095.6,0.1216]
["bitfinex","ETHUSD",1760535311681,0.1226,4096.7,4095.7,0.5871]
["bitfinex","ETHUSD",1760535311835,0.001,4096.7,4095.8,0.6336]
["bitfinex","ETHUSD",1760535312043,0.001,4096.7,4094.2,0.2339]
["bitfinex","ETHUSD",1760535312044,4.1691265,4096.5,4096.0,0.1216]
["bitfinex","ETHUSD",1760535312373,4.1691265,4096.5,4094.9,1.0991]
["bitfinex","ETHUSD",1760535312374,1.728,4096.3,4096.1,0.6828]
["bitfinex","ETHUSD",1760535312539,1.728,4096.3,4096.2,0.4655]
["bitfinex","ETHUSD",1760535312743,0.001,4096.7,4096.3,0.6336]
["bitfinex","ETHUSD",1760535313044,2.629,4096.6,4096.3,1.0991]
["bitfinex","ETHUSD",1760535313355,2.629,4096.6,4095.1,0.2339]
["bitfinex","ETHUSD",1760535313535,1.728,4096.5,4095.2,0.6336]
["bitfinex","ETHUSD",1760535313740,1.728,4096.5,4095.1,0.6994]
["bitfinex","ETHUSD",1760535314132,4.16912882,4096.5,4095.1,0.2339]
["bitfinex","ETHUSD",1760535314366,2.44153817,4095.8,4094.5,0.4655]
["bitfinex","ETHUSD",1760535314569,2.627,4095.7,4094.5,0.4655]
["bitfinex","ETHUSD",1760535314868,2.44170728,4095.5,4094.2,0.2339]
["bitfinex","ETHUSD",1760535315075,0.1581,4095.9,4094.3,0.4655]
["bitfinex","ETHUSD",1760535315368,2.4413314,4096.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760535315369,1.1,4095.4,4094.4,0.6336]
["bitfinex","ETHUSD",1760535315546,0.1,4097.1,4094.6,0.6336]
["bitfinex","ETHUSD",1760535315767,0.001,4097.1,4095.1,0.002]
["bitfinex","ETHUSD",1760535316079,0.001,4096.5,4095.8,2.4414818]
["bitfinex","ETHUSD",1760535316266,0.001,4096.5,4095.8,0.4655]
["bitfinex","ETHUSD",1760535316576,1.728,4095.8,4094.6,0.002]
["bitfinex","ETHUSD",1760535316777,1.818,4095.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535316983,1.728,4095.6,4094.6,0.002]
["bitfinex","ETHUSD",1760535317182,0.09,4095.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535317348,1.728,4096.0,4094.6,0.002]
["bitfinex","ETHUSD",1760535317549,1.728,4095.8,4095.2,0.4655]
["bitfinex","ETHUSD",1760535317850,3.727,4095.7,4095.3,0.6336]
["bitfinex","ETHUSD",1760535318076,2.627,4095.6,4095.5,2.44168517]
["bitfinex","ETHUSD",1760535318395,1.1,4096.4,4095.7,0.6336]
["bitfinex","ETHUSD",1760535318561,1.101,4096.7,4096.3,0.2173]
["bitfinex","ETHUSD",1760535318754,2.627,4096.4,4096.3,0.2173]
["bitfinex","ETHUSD",1760535319380,2.627,4096.4,4095.7,0.6336]
["bitfinex","ETHUSD",1760535319381,2.627,4096.4,4095.4,0.13184]
["bitfinex","ETHUSD",1760535319685,2.627,4096.4,4095.3,0.6336]
["bitfinex","ETHUSD",1760535319880,2.627,4096.4,4095.3,0.4655]
["bitfinex","ETHUSD",1760535319881,2.44128713,4096.2,4095.3,0.4655]
["bitfinex","ETHUSD",1760535320059,1.728,4096.3,4094.2,1.9639]
["bitfinex","ETHUSD",1760535320393,2.44145597,4096.0,4095.1,0.002]
["bitfinex","ETHUSD",1760535320805,1.8321,4096.3,4095.1,0.002]
["bitfinex","ETHUSD",1760535321010,0.1664,4095.9,4095.1,0.002]
["bitfinex","ETHUSD",1760535321307,2.44152546,4095.8,4095.1,0.002]
["bitfinex","ETHUSD",1760535321479,2.44170503,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1760535321676,1.728,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1760535321874,1.678,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1760535322077,4.11968819,4095.6,4095.1,0.002]
["bitfinex","ETHUSD",1760535322295,1.678,4095.6,4095.1,0.1236]
["bitfinex","ETHUSD",1760535322663,3.721,4095.5,4095.2,0.6828]
["bitfinex","ETHUSD",1760535322864,2.621,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760535323261,2.621,4095.4,4095.3,0.1216]
["bitfinex","ETHUSD",1760535323466,0.1658,4095.9,4095.3,0.1216]
["bitfinex","ETHUSD",1760535323796,2.62,4095.8,4095.3,1.2207]
["bitfinex","ETHUSD",1760535324110,2.62,4095.8,4095.5,0.1216]
["bitfinex","ETHUSD",1760535324468,4.16959626,4095.7,4095.1,0.002]
["bitfinex","ETHUSD",1760535324666,1.728,4095.7,4095.1,0.1236]
["bitfinex","ETHUSD",1760535324896,0.1216,4095.8,4095.1,0.1236]
["bitfinex","ETHUSD",1760535325199,1.1,4095.6,4095.5,0.1216]
["bitfinex","ETHUSD",1760535325373,1.1,4095.6,4095.2,0.2173]
["bitfinex","ETHUSD",1760535325378,3.719,4095.6,4095.2,0.2173]
["bitfinex","ETHUSD",1760535325579,3.719,4095.6,4095.5,0.1216]
["bitfinex","ETHUSD",1760535325774,1.728,4095.5,4095.1,0.002]
["bitfinex","ETHUSD",1760535325986,1.1,4095.4,4095.1,0.002]
["bitfinex","ETHUSD",1760535326297,2.621,4095.3,4095.1,0.2193]
["bitfinex","ETHUSD",1760535326466,1.728,4096.3,4095.2,0.4655]
["bitfinex","ETHUSD",1760535326669,3.721,4096.2,4095.5,0.6336]
["bitfinex","ETHUSD",1760535326878,3.721,4096.2,4095.2,1.02237515]
["bitfinex","ETHUSD",1760535326879,3.721,4096.2,4096.1,0.2173]
["bitfinex","ETHUSD",1760535327087,0.001,4096.5,4096.3,2.44118595]
["bitfinex","ETHUSD",1760535327289,0.001,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535327477,1.229,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535327787,1.229,4096.5,4096.4,7.14262134]
["bitfinex","ETHUSD",1760535327984,1.229,4096.5,4096.4,4.16015334]
["bitfinex","ETHUSD",1760535328299,0.001,4096.5,4096.4,6.84752134]
["bitfinex","ETHUSD",1760535328615,2.388,4096.5,4096.4,7.06275834]
["bitfinex","ETHUSD",1760535328907,2.62,4096.5,4096.4,1.25348549]
["bitfinex","ETHUSD",1760535329208,2.62,4096.5,4096.4,6.77838085]
["bitfinex","ETHUSD",1760535329566,2.62,4096.5,4096.4,5.58538985]
["bitfinex","ETHUSD",1760535329874,2.62,4096.5,4096.4,3.54026785]
["bitfinex","ETHUSD",1760535330079,2.62,4096.5,4096.4,5.99125285]
["bitfinex","ETHUSD",1760535330286,2.62,4096.5,4096.4,3.54026785]
["bitfinex","ETHUSD",1760535330482,2.62,4096.5,4096.2,2.44127936]
["bitfinex","ETHUSD",1760535330483,2.62,4096.5,4096.2,0.6336]
["bitfinex","ETHUSD",1760535330887,2.62,4096.5,4096.1,0.6336]
["bitfinex","ETHUSD",1760535331190,2.62,4096.5,4095.2,2.99871337]
["bitfinex","ETHUSD",1760535331191,0.001,4096.5,4095.5,6.579936]
["bitfinex","ETHUSD",1760535331410,0.001,4096.5,4096.4,3.29206785]
["bitfinex","ETHUSD",1760535331639,0.266,4096.5,4096.4,3.86539943]
["bitfinex","ETHUSD",1760535331790,0.266,4096.5,4096.4,4.33089943]
["bitfinex","ETHUSD",1760535331986,0.001,4096.5,4096.4,4.33089943]
["bitfinex","ETHUSD",1760535332221,0.168,4096.5,4096.4,4.33089943]
["bitfinex","ETHUSD",1760535332407,0.168,4096.5,4096.4,0.79063158]
["bitfinex","ETHUSD",1760535332732,0.168,4096.5,4095.3,0.4655]
["bitfinex","ETHUSD",1760535333030,0.168,4096.5,4095.9,0.6336]
["bitfinex","ETHUSD",1760535333211,0.001,4096.5,4095.6,0.6336]
["bitfinex","ETHUSD",1760535333396,0.001,4096.5,4095.4,0.4655]
["bitfinex","ETHUSD",1760535333397,0.001,4096.5,4096.4,3.29206785]
["bitfinex","ETHUSD",1760535333588,0.265,4096.5,4096.4,3.29206785]
["bitfinex","ETHUSD",1760535333783,0.265,4096.5,4096.4,4.33089937]
["bitfinex","ETHUSD",1760535333985,0.265,4096.5,4096.4,1.42423152]
["bitfinex","ETHUSD",1760535334202,0.265,4096.5,4096.2,0.6336]
["bitfinex","ETHUSD",1760535334383,0.265,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760535334585,0.265,4096.5,4096.3,0.2173]
["bitfinex","ETHUSD",1760535334822,0.265,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760535335326,0.265,4096.5,4096.3,0.23976104]
["bitfinex","ETHUSD",1760535335327,0.265,4096.5,4096.3,2.6585228]
["bitfinex","ETHUSD",1760535335818,0.265,4096.5,4096.4,0.1216]
["bitfinex","ETHUSD",1760535336421,1.826,4096.5,4096.4,3.54026785]
["bitfinex","ETHUSD",1760535336620,1.826,4096.5,4096.4,4.16014923]
["bitfinex","ETHUSD",1760535336915,2.614,4096.5,4096.4,4.16014923]
["bitfinex","ETHUSD",1760535337128,2.613,4096.5,4096.4,4.16014923]
["bitfinex","ETHUSD",1760535337288,0.001,4096.5,4096.4,15.08751523]
["bitfinex","ETHUSD",1760535337630,0.001,4096.5,4096.4,12.71846423]
["bitfinex","ETHUSD",1760535337828,0.251,4096.5,4096.4,12.11176823]
["bitfinex","ETHUSD",1760535338007,0.251,4096.5,4096.4,6.03736523]
["bitfinex","ETHUSD",1760535338209,0.251,4096.5,4096.4,3.91674923]
["bitfinex","ETHUSD",1760535338422,0.251,4096.5,4096.4,6.22624923]
["bitfinex","ETHUSD",1760535338627,0.251,4096.5,4096.4,6.00414923]
["bitfinex","ETHUSD",1760535338928,0.251,4096.5,4095.6,2.4416424]
["bitfinex","ETHUSD",1760535339133,0.001,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760535339429,0.001,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535339430,0.647,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535339606,0.001,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535339805,0.001,4096.5,4096.4,6.91892052]
["bitfinex","ETHUSD",1760535339993,0.001,4096.5,4096.4,4.48211861]
["bitfinex","ETHUSD",1760535339994,0.612,4096.5,4096.4,4.48211861]
["bitfinex","ETHUSD",1760535340199,0.612,4096.5,4096.4,6.50606961]
["bitfinex","ETHUSD",1760535340402,1.0499,4096.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535340619,2.1669,4096.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535340820,3.714,4096.4,4095.4,0.6356]
["bitfinex","ETHUSD",1760535341036,0.17,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535341698,0.4151,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535341896,0.17,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535342603,0.4151,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535343138,0.2166,4096.3,4095.4,0.002]
["bitfinex","ETHUSD",1760535343302,1.1,4096.5,4095.5,10.01790011]
["bitfinex","ETHUSD",1760535343505,1.646,4096.4,4096.1,3.07493954]
["bitfinex","ETHUSD",1760535343914,1.1,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760535343915,0.001,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760535344138,0.001,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535344340,1.645,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535344634,2.613,4096.5,4096.4,10.92317785]
["bitfinex","ETHUSD",1760535344838,2.6122,4096.5,4096.4,4.43412434]
["bitfinex","ETHUSD",1760535345042,2.6122,4096.5,4096.4,3.07476785]
["bitfinex","ETHUSD",1760535345338,0.0002,4096.5,4096.4,7.6720614]
["bitfinex","ETHUSD",1760535345502,1.099,4098.9,4096.9,2.44086501]
["bitfinex","ETHUSD",1760535345699,1.099,4098.7,4097.3,13.70569863]
["bitfinex","ETHUSD",1760535345931,1.034,4097.4,4097.3,8.05180463]
["bitfinex","ETHUSD",1760535346271,2.015,4097.4,4097.3,7.29906917]
["bitfinex","ETHUSD",1760535346444,0.001,4097.4,4097.3,7.29906917]
["bitfinex","ETHUSD",1760535346651,0.001,4097.4,4097.3,9.02706917]
["bitfinex","ETHUSD",1760535346959,0.001,4097.4,4097.3,36.69674717]
["bitfinex","ETHUSD",1760535347134,0.001,4097.4,4097.3,35.51104517]
["bitfinex","ETHUSD",1760535347335,0.001,4097.4,4097.3,16.98020217]
["bitfinex","ETHUSD",1760535347759,0.001,4097.4,4097.3,24.10882517]
["bitfinex","ETHUSD",1760535348256,0.001,4097.4,4097.3,9.15503317]
["bitfinex","ETHUSD",1760535348865,0.001,4097.4,4097.3,31.50043717]
["bitfinex","ETHUSD",1760535349170,0.1966,4100.0,4099.1,0.6336]
["bitfinex","ETHUSD",1760535349352,0.2166,4099.2,4098.8,0.6336]
["bitfinex","ETHUSD",1760535349592,0.2166,4099.5,4098.8,3.38065541]
["bitfinex","ETHUSD",1760535349766,0.2166,4099.5,4099.0,0.6336]
["bitfinex","ETHUSD",1760535349968,0.1966,4100.0,4099.2,5.553469]
["bitfinex","ETHUSD",1760535350179,0.2118,4100.3,4099.7,0.6336]
["bitfinex","ETHUSD",1760535350180,2.607,4099.9,4099.7,0.6336]
["bitfinex","ETHUSD",1760535350495,0.3839,4101.0,4099.8,0.6336]
["bitfinex","ETHUSD",1760535350634,0.1971,4100.9,4100.0,0.6336]
["bitfinex","ETHUSD",1760535350834,1.595,4100.9,4100.3,2.43884365]
["bitfinex","ETHUSD",1760535351040,2.607,4100.8,4100.2,0.6336]
["bitfinex","ETHUSD",1760535351264,2.607,4100.7,4100.5,0.6336]
["bitfinex","ETHUSD",1760535351461,1.2831,4101.9,4100.7,0.6336]
["bitfinex","ETHUSD",1760535351774,2.43823808,4103.1,4101.1,0.6336]
["bitfinex","ETHUSD",1760535352078,2.43823808,4103.1,4101.4,0.6336]
["bitfinex","ETHUSD",1760535352079,0.2166,4102.4,4101.4,0.6336]
["bitfinex","ETHUSD",1760535352270,0.2166,4102.4,4101.3,8.239321]
["bitfinex","ETHUSD",1760535352471,0.2166,4102.4,4101.3,2.683844]
["bitfinex","ETHUSD",1760535352782,0.2166,4102.4,4101.3,0.6336]
["bitfinex","ETHUSD",1760535352982,0.1847,4101.4,4100.2,3.07248296]
["bitfinex","ETHUSD",1760535353278,2.8161,4101.3,4100.2,0.57406391]
["bitfinex","ETHUSD",1760535353480,2.8161,4101.3,4099.5,2.43930138]
["bitfinex","ETHUSD",1760535353692,0.001,4099.5,4099.3,5.115721]
["bitfinex","ETHUSD",1760535353884,2.604,4099.4,4099.3,17.839496]
["bitfinex","ETHUSD",1760535354047,2.604,4099.4,4099.2,3.936318]
["bitfinex","ETHUSD",1760535354386,2.604,4099.4,4098.3,12.597221]
["bitfinex","ETHUSD",1760535354547,2.604,4099.4,4097.8,2.66942847]
["bitfinex","ETHUSD",1760535354548,0.001,4099.5,4099.3,0.2177]
["bitfinex","ETHUSD",1760535354747,0.001,4099.5,4099.4,19.38940818]
["bitfinex","ETHUSD",1760535354974,0.001,4099.5,4099.4,19.05939637]
["bitfinex","ETHUSD",1760535355689,0.001,4099.5,4099.4,7.70213637]
["bitfinex","ETHUSD",1760535355889,0.001,4099.5,4099.4,9.01270437]
["bitfinex","ETHUSD",1760535356071,0.001,4099.5,4099.4,2.453251]
["bitfinex","ETHUSD",1760535356273,0.374,4099.5,4099.4,5.37680264]
["bitfinex","ETHUSD",1760535356485,0.001,4099.5,4099.4,5.36093237]
["bitfinex","ETHUSD",1760535356803,1.752,4099.5,4099.4,4.72111]
["bitfinex","ETHUSD",1760535356954,1.752,4099.5,4099.4,7.84905037]
["bitfinex","ETHUSD",1760535357149,1.752,4099.5,4099.4,8.89967468]
["bitfinex","ETHUSD",1760535357355,0.001,4099.5,4099.4,9.36797468]
["bitfinex","ETHUSD",1760535357601,0.001,4099.5,4099.4,11.09597468]
["bitfinex","ETHUSD",1760535357894,0.175,4099.5,4099.4,13.60196268]
["bitfinex","ETHUSD",1760535358199,0.001,4099.5,4099.4,13.60196268]
["bitfinex","ETHUSD",1760535358414,0.001,4099.5,4099.4,15.01356268]
["bitfinex","ETHUSD",1760535358874,0.001,4099.5,4099.4,6.44150568]
["bitfinex","ETHUSD",1760535359078,0.001,4099.5,4099.4,27.00294168]
["bitfinex","ETHUSD",1760535359987,0.001,4099.5,4099.4,27.53668568]
["bitfinex","ETHUSD",1760535360406,0.2206,4101.9,4099.4,27.53668568]
["bitfinex","ETHUSD",1760535360407,0.1849,4104.0,4099.6,30.0]
["bitfinex","ETHUSD",1760535360573,0.1849,4104.0,4099.5,2.3616]
["bitfinex","ETHUSD",1760535360574,0.149,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760535360919,0.149,4102.1,4102.0,6.4578292]
["bitfinex","ETHUSD",1760535361200,0.149,4102.1,4102.0,7.7714062]
["bitfinex","ETHUSD",1760535361406,0.149,4102.1,4102.0,7.43456982]
["bitfinex","ETHUSD",1760535361568,0.4263,4102.8,4102.0,4.99673462]
["bitfinex","ETHUSD",1760535361768,0.749,4102.8,4102.2,6.3691]
["bitfinex","ETHUSD",1760535361974,0.749,4102.8,4102.5,10.23617408]
["bitfinex","ETHUSD",1760535362302,1.49,4102.6,4102.5,7.42840608]
["bitfinex","ETHUSD",1760535362504,1.49,4102.6,4102.5,7.09208808]
["bitfinex","ETHUSD",1760535362505,0.001,4102.6,4102.5,7.09208808]
["bitfinex","ETHUSD",1760535362999,0.001,4102.6,4102.5,8.82008808]
["bitfinex","ETHUSD",1760535363179,0.001,4102.6,4102.5,36.39321109]
["bitfinex","ETHUSD",1760535364202,0.001,4102.6,4102.5,34.19691109]
["bitfinex","ETHUSD",1760535364383,0.001,4102.6,4102.5,21.08506809]
["bitfinex","ETHUSD",1760535364583,0.001,4102.6,4102.5,14.21742901]
["bitfinex","ETHUSD",1760535364795,0.4173,4102.6,4101.8,2.43794177]
["bitfinex","ETHUSD",1760535364965,0.4173,4102.6,4101.3,3.07185128]
["bitfinex","ETHUSD",1760535364966,2.602,4102.5,4101.3,3.07185128]
["bitfinex","ETHUSD",1760535365170,0.001,4102.6,4101.7,5.061894]
["bitfinex","ETHUSD",1760535365473,0.001,4102.6,4101.4,1.728]
["bitfinex","ETHUSD",1760535365474,0.466,4102.5,4101.9,2.43788614]
["bitfinex","ETHUSD",1760535365800,0.466,4102.5,4101.0,0.2177]
["bitfinex","ETHUSD",1760535365801,0.466,4102.5,4100.6,30.2177]
["bitfinex","ETHUSD",1760535365966,0.4098,4102.4,4100.8,17.146142]
["bitfinex","ETHUSD",1760535366168,0.4098,4102.4,4100.7,2.37504305]
["bitfinex","ETHUSD",1760535366169,3.876,4102.3,4101.1,2.43837019]
["bitfinex","ETHUSD",1760535366426,0.4098,4102.2,4101.1,2.43832565]
["bitfinex","ETHUSD",1760535366722,0.4098,4102.1,4100.4,2.43878645]
["bitfinex","ETHUSD",1760535366882,0.4098,4102.1,4100.5,30.4683]
["bitfinex","ETHUSD",1760535366883,2.603,4102.0,4100.5,30.4683]
["bitfinex","ETHUSD",1760535367071,0.1139,4101.9,4100.6,2.37504305]
["bitfinex","ETHUSD",1760535367268,0.4068,4101.8,4100.3,3.166767]
["bitfinex","ETHUSD",1760535367509,1.8419,4101.9,4100.3,0.4683]
["bitfinex","ETHUSD",1760535367666,1.8419,4101.9,4101.0,5.654153]
["bitfinex","ETHUSD",1760535367867,0.4068,4101.8,4100.0,0.2177]
["bitfinex","ETHUSD",1760535368088,0.4068,4101.8,4100.6,2.43866709]
["bitfinex","ETHUSD",1760535368295,0.1139,4101.9,4100.7,3.758045]
["bitfinex","ETHUSD",1760535368493,0.19,4101.8,4100.7,3.758045]
["bitfinex","ETHUSD",1760535368696,0.4068,4101.7,4100.7,0.6336]
["bitfinex","ETHUSD",1760535368895,0.19,4101.8,4100.9,2.43848911]
["bitfinex","ETHUSD",1760535369107,0.19,4101.8,4101.1,4.667303]
["bitfinex","ETHUSD",1760535369412,0.19,4101.8,4100.6,0.24386671]
["bitfinex","ETHUSD",1760535369610,0.4068,4101.7,4100.7,4.52152835]
["bitfinex","ETHUSD",1760535369809,0.4068,4101.7,4100.7,2.460704]
["bitfinex","ETHUSD",1760535370106,2.43754665,4102.5,4100.6,0.24386671]
["bitfinex","ETHUSD",1760535370107,1.099,4102.6,4101.4,2.4381793]
["bitfinex","ETHUSD",1760535370293,1.514,4102.5,4101.6,4.612499]
["bitfinex","ETHUSD",1760535370495,1.514,4102.5,4101.5,0.00873111]
["bitfinex","ETHUSD",1760535370496,0.001,4102.6,4101.8,7.288535]
["bitfinex","ETHUSD",1760535370697,0.001,4102.6,4102.5,2.2691]
["bitfinex","ETHUSD",1760535370914,0.001,4102.6,4101.8,2.43795406]
["bitfinex","ETHUSD",1760535370915,0.549,4102.6,4101.8,2.43795406]
["bitfinex","ETHUSD",1760535371115,0.549,4102.6,4101.9,2.43786455]
["bitfinex","ETHUSD",1760535371318,0.549,4102.6,4102.2,2.43771296]
["bitfinex","ETHUSD",1760535371621,0.549,4102.6,4102.3,0.2437713]
["bitfinex","ETHUSD",1760535371923,0.001,4102.4,4102.0,1.728]
["bitfinex","ETHUSD",1760535372218,0.001,4102.4,4102.3,8.86812792]
["bitfinex","ETHUSD",1760535372405,0.001,4102.4,4102.2,4.895641]
["bitfinex","ETHUSD",1760535372587,0.4007,4102.3,4101.7,0.46212301]
["bitfinex","ETHUSD",1760535372786,0.001,4102.4,4102.2,4.5591]
["bitfinex","ETHUSD",1760535372987,0.001,4102.4,4101.7,0.6336]
["bitfinex","ETHUSD",1760535373186,0.001,4102.4,4101.8,2.43793354]
["bitfinex","ETHUSD",1760535373389,0.001,4102.4,4101.8,3.452291]
["bitfinex","ETHUSD",1760535373614,0.003,4102.3,4102.2,4.89020234]
["bitfinex","ETHUSD",1760535373788,0.001,4102.4,4102.3,12.53224292]
["bitfinex","ETHUSD",1760535373996,0.001,4102.6,4102.5,34.79913808]
["bitfinex","ETHUSD",1760535374435,0.001,4102.6,4102.5,35.26463808]
["bitfinex","ETHUSD",1760535374622,0.001,4102.6,4102.5,27.32417208]
["bitfinex","ETHUSD",1760535374830,0.001,4102.6,4102.5,15.14272508]
["bitfinex","ETHUSD",1760535375029,0.001,4102.6,4102.5,17.44605026]
["bitfinex","ETHUSD",1760535375392,0.001,4102.6,4102.5,37.10246326]
["bitfinex","ETHUSD",1760535376018,1e-08,4103.1,4103.0,33.07084104]
["bitfinex","ETHUSD",1760535376202,1e-08,4103.1,4103.0,34.79884104]
["bitfinex","ETHUSD",1760535376407,1e-08,4103.1,4103.0,35.26434104]
["bitfinex","ETHUSD",1760535376630,1e-08,4103.1,4103.0,19.20003109]
["bitfinex","ETHUSD",1760535377442,1e-08,4103.1,4103.0,8.99935309]
["bitfinex","ETHUSD",1760535377648,1e-08,4103.1,4102.7,5.347033]
["bitfinex","ETHUSD",1760535377827,1e-08,4103.1,4101.9,0.4655]
["bitfinex","ETHUSD",1760535378151,0.0953,4102.7,4102.0,9.152015]
["bitfinex","ETHUSD",1760535378440,1e-08,4103.1,4101.6,1.728]
["bitfinex","ETHUSD",1760535378641,1e-08,4103.1,4103.0,10.50585104]
["bitfinex","ETHUSD",1760535378819,1e-08,4103.1,4103.0,6.22308404]
["bitfinex","ETHUSD",1760535379022,1e-08,4103.1,4103.0,17.34893438]
["bitfinex","ETHUSD",1760535379911,1e-08,4103.1,4103.0,36.13038538]
["bitfinex","ETHUSD",1760535380111,0.116,4105.2,4103.1,2.3616]
["bitfinex","ETHUSD",1760535380312,0.414,4105.1,4104.2,8.611708]
["bitfinex","ETHUSD",1760535380542,0.414,4105.1,4103.3,2.43706285]
["bitfinex","ETHUSD",1760535380543,0.3239,4105.0,4103.3,2.43706285]
["bitfinex","ETHUSD",1760535380708,0.2372,4104.3,4103.4,0.26605629]
["bitfinex","ETHUSD",1760535380912,0.2372,4104.3,4103.0,6.489765]
["bitfinex","ETHUSD",1760535381132,0.2372,4104.3,4104.1,0.1216]
["bitfinex","ETHUSD",1760535381320,0.3239,4104.2,4102.4,0.2235]
["bitfinex","ETHUSD",1760535381522,2.9259,4104.2,4102.8,1.728]
["bitfinex","ETHUSD",1760535381751,0.3239,4104.1,4102.8,2.43730387]
["bitfinex","ETHUSD",1760535381931,0.3239,4104.1,4102.9,2.85382015]
["bitfinex","ETHUSD",1760535382134,0.3239,4104.1,4102.9,0.41653039]
["bitfinex","ETHUSD",1760535382336,0.2372,4104.8,4103.4,0.6336]
["bitfinex","ETHUSD",1760535382648,1.098,4106.5,4103.3,9.699742]
["bitfinex","ETHUSD",1760535382649,0.1159,4105.7,4104.7,2.43618496]
["bitfinex","ETHUSD",1760535382942,1.728,4105.5,4104.6,2.43624739]
["bitfinex","ETHUSD",1760535383130,1.728,4105.5,4104.2,0.2235]
["bitfinex","ETHUSD",1760535383131,1.728,4105.5,4104.2,9.399325]
["bitfinex","ETHUSD",1760535383330,1.728,4105.5,4104.5,2.43635034]
["bitfinex","ETHUSD",1760535383539,1.728,4105.5,4104.5,0.84897083]
["bitfinex","ETHUSD",1760535383722,2.604,4105.4,4104.1,3.0701878]
["bitfinex","ETHUSD",1760535383922,2.604,4105.4,4104.1,0.6336]
["bitfinex","ETHUSD",1760535384118,0.4596,4105.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760535384319,0.1159,4105.7,4104.5,2.3616]
["bitfinex","ETHUSD",1760535384552,2.255,4105.6,4104.9,2.3616]
["bitfinex","ETHUSD",1760535384759,2.255,4105.6,4105.0,2.37504305]
["bitfinex","ETHUSD",1760535385056,1.098,4106.7,4104.7,1.728]
["bitfinex","ETHUSD",1760535385057,2.603,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760535385368,3.1817,4105.9,4104.3,2.3616]
["bitfinex","ETHUSD",1760535385520,0.0944,4106.8,4104.7,0.6336]
["bitfinex","ETHUSD",1760535385521,0.456,4106.5,4104.7,0.6336]
["bitfinex","ETHUSD",1760535385717,0.456,4106.5,4104.6,30.0]
["bitfinex","ETHUSD",1760535385718,1.1937,4106.4,4104.6,30.0]
["bitfinex","ETHUSD",1760535385917,1.1937,4106.4,4105.5,2.43575688]
["bitfinex","ETHUSD",1760535386117,1.1937,4106.4,4104.7,1.0991]
["bitfinex","ETHUSD",1760535386118,2.608,4106.3,4105.2,7.477329]
["bitfinex","ETHUSD",1760535386317,0.4527,4106.2,4105.1,2.43593691]
["bitfinex","ETHUSD",1760535386555,0.4527,4106.2,4104.7,0.6336]
["bitfinex","ETHUSD",1760535386760,0.4527,4106.1,4103.5,0.4655]
["bitfinex","ETHUSD",1760535387059,0.4527,4106.1,4104.0,1.728]
["bitfinex","ETHUSD",1760535387360,2.43574622,4105.6,4104.1,2.619079]
["bitfinex","ETHUSD",1760535387563,0.4505,4106.0,4104.0,2.43660012]
["bitfinex","ETHUSD",1760535387564,0.6814,4105.5,4104.3,2.43645438]
["bitfinex","ETHUSD",1760535387859,0.2371,4104.4,4103.1,3.145335]
["bitfinex","ETHUSD",1760535388063,2.608,4104.3,4103.1,2.763259]
["bitfinex","ETHUSD",1760535388231,2.608,4104.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760535388431,0.2259,4104.2,4103.2,2.43710955]
["bitfinex","ETHUSD",1760535388632,0.2259,4104.2,4102.3,0.4655]
["bitfinex","ETHUSD",1760535388633,0.2259,4104.2,4103.3,0.24371096]
["bitfinex","ETHUSD",1760535388835,0.2259,4104.2,4102.5,2.254064]
["bitfinex","ETHUSD",1760535389159,0.2371,4104.4,4102.6,0.48987478]
["bitfinex","ETHUSD",1760535389358,2.608,4104.3,4103.8,2.43674949]
["bitfinex","ETHUSD",1760535389767,2.608,4104.3,4103.8,2.43675598]
["bitfinex","ETHUSD",1760535390075,0.2369,4104.9,4103.9,2.43669536]
["bitfinex","ETHUSD",1760535390234,2.059,4104.8,4104.2,2.43652843]
["bitfinex","ETHUSD",1760535390555,2.059,4104.8,4104.1,0.6336]
["bitfinex","ETHUSD",1760535390756,2.059,4104.8,4104.1,2.667648]
["bitfinex","ETHUSD",1760535390928,2.059,4104.8,4104.0,0.44808954]
["bitfinex","ETHUSD",1760535390929,2.059,4104.8,4104.6,2.43624676]
["bitfinex","ETHUSD",1760535391125,2.059,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760535391426,2.059,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760535391956,0.225,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760535392157,0.225,4104.8,4103.8,2.43673549]
["bitfinex","ETHUSD",1760535392361,0.225,4104.8,4103.1,3.356383]
["bitfinex","ETHUSD",1760535392362,0.2372,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760535392856,0.2372,4103.9,4103.1,2.43716488]
["bitfinex","ETHUSD",1760535393063,0.2372,4103.9,4103.0,0.002]
["bitfinex","ETHUSD",1760535393064,2.608,4103.8,4103.2,2.6810363]
["bitfinex","ETHUSD",1760535393247,1.3342,4104.9,4103.3,11.454181]
["bitfinex","ETHUSD",1760535393567,2.607,4104.8,4103.7,22.346966]
["bitfinex","ETHUSD",1760535393859,0.2183,4105.5,4104.7,2.43623163]
["bitfinex","ETHUSD",1760535394163,0.2183,4105.5,4103.2,0.24391649]
["bitfinex","ETHUSD",1760535394164,4.1648,4105.4,4103.2,0.24391649]
["bitfinex","ETHUSD",1760535394326,1.728,4105.3,4103.1,7.16116]
["bitfinex","ETHUSD",1760535394527,0.2183,4105.5,4103.4,0.6336]
["bitfinex","ETHUSD",1760535394528,0.225,4105.2,4103.4,0.6336]
["bitfinex","ETHUSD",1760535394744,3.929,4105.2,4104.3,2.43641308]
["bitfinex","ETHUSD",1760535394938,3.929,4105.2,4104.4,2.43638324]
["bitfinex","ETHUSD",1760535395143,2.606,4105.1,4104.6,2.43627541]
["bitfinex","ETHUSD",1760535395353,2.606,4105.1,4104.0,5.252582]
["bitfinex","ETHUSD",1760535395553,2.606,4105.1,4104.8,2.43617225]
["bitfinex","ETHUSD",1760535395862,2.606,4105.0,4104.9,2.43605722]
["bitfinex","ETHUSD",1760535396067,2.606,4105.0,4104.5,6.299174]
["bitfinex","ETHUSD",1760535396068,2.606,4105.0,4104.5,2.43630803]
["bitfinex","ETHUSD",1760535396269,2.606,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760535396475,2.606,4105.0,4103.6,0.4655]
["bitfinex","ETHUSD",1760535396772,0.237,4104.9,4104.5,2.43634321]
["bitfinex","ETHUSD",1760535396937,0.237,4104.9,4104.3,2.43642015]
["bitfinex","ETHUSD",1760535397266,0.2251,4104.8,4103.3,5.314135]
["bitfinex","ETHUSD",1760535397470,0.4597,4105.7,4103.5,11.803509]
["bitfinex","ETHUSD",1760535397641,0.4597,4105.7,4103.9,0.6336]
["bitfinex","ETHUSD",1760535397841,0.659,4105.6,4104.9,2.43609846]
["bitfinex","ETHUSD",1760535398040,0.659,4105.6,4104.7,2.43622711]
["bitfinex","ETHUSD",1760535398041,0.659,4105.6,4105.0,2.43604842]
["bitfinex","ETHUSD",1760535398341,2.605,4105.5,4105.2,2.43593486]
["bitfinex","ETHUSD",1760535398547,2.605,4105.5,4104.3,7.871871]
["bitfinex","ETHUSD",1760535398749,0.2249,4105.4,4104.4,3.24594447]
["bitfinex","ETHUSD",1760535399041,2.43585781,4105.4,4104.0,2.43664471]
["bitfinex","ETHUSD",1760535399260,0.2249,4105.3,4103.5,10.056139]
["bitfinex","ETHUSD",1760535399436,0.2249,4105.3,4103.8,2.43674028]
["bitfinex","ETHUSD",1760535399643,0.2249,4105.2,4103.9,2.43665239]
["bitfinex","ETHUSD",1760535399863,2.43604069,4105.1,4103.4,0.6253951]
["bitfinex","ETHUSD",1760535400043,0.2249,4105.0,4103.6,2.43683885]
["bitfinex","ETHUSD",1760535400360,0.2366,4104.9,4103.2,0.716316]
["bitfinex","ETHUSD",1760535400557,0.2366,4104.9,4103.7,2.43677221]
["bitfinex","ETHUSD",1760535400759,0.2366,4104.9,4103.2,0.716316]
["bitfinex","ETHUSD",1760535400760,0.2366,4104.9,4103.8,2.43674569]
["bitfinex","ETHUSD",1760535400960,0.2366,4104.9,4103.8,2.43675198]
["bitfinex","ETHUSD",1760535401266,0.2366,4104.9,4103.6,2.43686948]
["bitfinex","ETHUSD",1760535401433,2.67271979,4104.9,4103.6,0.24368695]
["bitfinex","ETHUSD",1760535401634,0.2366,4104.9,4103.6,0.24368695]
["bitfinex","ETHUSD",1760535401940,0.2366,4104.9,4103.7,2.4368253]
["bitfinex","ETHUSD",1760535402138,0.2366,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760535402540,0.2255,4104.8,4104.3,0.1216]
["bitfinex","ETHUSD",1760535402872,2.601,4104.7,4104.3,0.1216]
["bitfinex","ETHUSD",1760535403043,0.2255,4104.6,4103.2,0.716316]
["bitfinex","ETHUSD",1760535403244,10.55824994,4104.6,4103.3,2.37504305]
["bitfinex","ETHUSD",1760535403444,10.55824994,4104.6,4103.2,0.716316]
["bitfinex","ETHUSD",1760535403653,12.99455395,4104.6,4103.2,3.1534252]
["bitfinex","ETHUSD",1760535403857,12.99455395,4104.6,4103.0,32.43923641]
["bitfinex","ETHUSD",1760535403858,2.66185034,4104.5,4103.0,30.002]
["bitfinex","ETHUSD",1760535404153,0.2255,4104.4,4103.0,30.002]
["bitfinex","ETHUSD",1760535404371,0.2185,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535404556,2.8175,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535405154,2.599,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535405676,0.2185,4103.9,4103.3,2.43705632]
["bitfinex","ETHUSD",1760535405970,2.598,4103.8,4103.4,2.43698958]
["bitfinex","ETHUSD",1760535406178,2.598,4103.8,4103.0,31.10880511]
["bitfinex","ETHUSD",1760535406360,2.598,4103.8,4103.0,30.002]
["bitfinex","ETHUSD",1760535406942,0.2254,4103.7,4103.0,30.002]
["bitfinex","ETHUSD",1760535407158,0.2185,4103.9,4103.0,30.002]
["bitfinex","ETHUSD",1760535407369,3.693,4103.8,4103.1,0.2367]
["bitfinex","ETHUSD",1760535407576,2.8146,4103.7,4103.0,30.002]
["bitfinex","ETHUSD",1760535407983,0.2253,4103.6,4103.0,30.002]
["bitfinex","ETHUSD",1760535408586,0.2253,4103.5,4103.0,30.002]
["bitfinex","ETHUSD",1760535408761,2.43708199,4103.3,4103.0,30.002]
["bitfinex","ETHUSD",1760535409087,0.2253,4103.2,4103.0,30.002]
["bitfinex","ETHUSD",1760535409378,6.98548164,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535410173,4.5483,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535410372,1.9533,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535410652,1.097,4103.5,4103.0,30.002]
["bitfinex","ETHUSD",1760535410853,2.593,4103.4,4103.0,30.002]
["bitfinex","ETHUSD",1760535411250,0.2253,4103.3,4103.0,30.002]
["bitfinex","ETHUSD",1760535411451,0.2253,4103.2,4103.0,30.002]
["bitfinex","ETHUSD",1760535411646,2.66248164,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535412003,1.728,4103.4,4103.0,30.002]
["bitfinex","ETHUSD",1760535412153,3.69,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535412469,5.6433,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535412885,5.418,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535413063,0.2186,4103.7,4103.0,30.002]
["bitfinex","ETHUSD",1760535413262,1.097,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535413669,2.593,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535413887,0.1216,4103.6,4103.0,30.002]
["bitfinex","ETHUSD",1760535414074,3.69,4103.5,4103.0,30.002]
["bitfinex","ETHUSD",1760535414402,0.2253,4103.4,4103.0,30.002]
["bitfinex","ETHUSD",1760535414603,0.2253,4103.3,4103.0,30.002]
["bitfinex","ETHUSD",1760535414818,6.12699204,4103.5,4103.0,30.002]
["bitfinex","ETHUSD",1760535414819,1.9533,4103.2,4103.0,30.002]
["bitfinex","ETHUSD",1760535415021,0.2253,4103.2,4103.0,30.002]
["bitfinex","ETHUSD",1760535415293,4.39048164,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535415513,1.728,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535416091,1.8496,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535416663,5.5376,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535417074,7.97478164,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535417610,8.83288164,4103.1,4103.0,30.002]
["bitfinex","ETHUSD",1760535417792,8.83288164,4103.1,4103.0,21.82529623]
["bitfinex","ETHUSD",1760535418094,11.65753764,4103.1,4103.0,21.82529623]
["bitfinex","ETHUSD",1760535418269,11.65753764,4103.1,4103.0,0.04125525]
["bitfinex","ETHUSD",1760535418474,4.79907867,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760535418681,17.72282861,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760535418892,2.43771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535419264,4.39131634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535419676,2.3616,4102.1,4100.6,0.1216]
["bitfinex","ETHUSD",1760535419957,2.3616,4102.1,4096.9,2.44085595]
["bitfinex","ETHUSD",1760535419958,0.1216,4100.8,4100.1,0.1216]
["bitfinex","ETHUSD",1760535420365,0.6336,4102.1,4100.0,0.6762]
["bitfinex","ETHUSD",1760535420366,2.589,4100.7,4100.3,4.768261]
["bitfinex","ETHUSD",1760535420608,2.589,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760535420900,1.098,4101.5,4101.4,2.4381418]
["bitfinex","ETHUSD",1760535421105,1.098,4101.5,4101.4,9.2420378]
["bitfinex","ETHUSD",1760535421403,1.098,4101.5,4101.4,5.1669758]
["bitfinex","ETHUSD",1760535421404,2.141,4101.5,4101.4,5.1669758]
["bitfinex","ETHUSD",1760535421580,2.141,4101.5,4101.4,2.8776418]
["bitfinex","ETHUSD",1760535421784,2.141,4101.5,4101.3,0.2273]
["bitfinex","ETHUSD",1760535421984,2.141,4101.5,4101.1,0.2273]
["bitfinex","ETHUSD",1760535422172,2.141,4101.5,4101.2,0.4395]
["bitfinex","ETHUSD",1760535422392,2.589,4101.4,4101.3,0.4395]
["bitfinex","ETHUSD",1760535422709,1.8854,4102.7,4101.1,0.2273]
["bitfinex","ETHUSD",1760535422924,1.8854,4102.7,4101.1,2.66566956]
["bitfinex","ETHUSD",1760535423142,10.33274994,4104.1,4101.3,11.056709]
["bitfinex","ETHUSD",1760535423414,10.33274994,4104.1,4102.6,0.2273]
["bitfinex","ETHUSD",1760535423415,0.1582,4103.8,4102.6,0.2273]
["bitfinex","ETHUSD",1760535423708,0.1582,4103.8,4101.2,0.90016696]
["bitfinex","ETHUSD",1760535423709,2.43754478,4102.5,4101.3,0.4395]
["bitfinex","ETHUSD",1760535423913,2.7479,4102.4,4101.1,0.2273]
["bitfinex","ETHUSD",1760535424221,1.098,4102.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760535424374,1.098,4102.3,4102.2,0.2273]
["bitfinex","ETHUSD",1760535424745,0.2186,4103.7,4102.2,0.6668]
["bitfinex","ETHUSD",1760535424931,1.098,4103.0,4102.2,0.6668]
["bitfinex","ETHUSD",1760535425088,2.591,4102.9,4102.2,0.6668]
["bitfinex","ETHUSD",1760535425407,2.591,4102.9,4102.3,2.43765692]
["bitfinex","ETHUSD",1760535425632,0.2186,4103.7,4102.5,2.4374809]
["bitfinex","ETHUSD",1760535425775,0.1651,4104.0,4102.6,0.4395]
["bitfinex","ETHUSD",1760535425985,1.098,4103.6,4102.9,2.43724922]
["bitfinex","ETHUSD",1760535426190,2.591,4103.9,4102.9,2.43724922]
["bitfinex","ETHUSD",1760535426191,0.307,4105.0,4103.5,0.2273]
["bitfinex","ETHUSD",1760535426391,3.688,4104.8,4103.6,0.4465381]
["bitfinex","ETHUSD",1760535426612,10.33274994,4105.4,4103.6,0.4395]
["bitfinex","ETHUSD",1760535426834,1.098,4104.8,4104.6,2.43627594]
["bitfinex","ETHUSD",1760535426994,3.688,4104.8,4104.6,0.4395]
["bitfinex","ETHUSD",1760535427184,1.098,4105.3,4104.7,0.6668]
["bitfinex","ETHUSD",1760535427418,2.59,4105.1,4104.8,2.43612477]
["bitfinex","ETHUSD",1760535427621,2.59,4105.1,4104.9,0.4395]
["bitfinex","ETHUSD",1760535427938,2.59,4105.1,4104.2,0.6668]
["bitfinex","ETHUSD",1760535428084,1.728,4105.3,4104.1,0.2273]
["bitfinex","ETHUSD",1760535428401,0.2349,4105.4,4104.1,2.66387944]
["bitfinex","ETHUSD",1760535428604,3.687,4105.1,4104.2,2.43652]
["bitfinex","ETHUSD",1760535428788,3.687,4105.1,4104.3,2.43643963]
["bitfinex","ETHUSD",1760535428994,3.687,4105.0,4104.2,4.969299]
["bitfinex","ETHUSD",1760535429195,3.686,4104.9,4104.1,0.2273]
["bitfinex","ETHUSD",1760535429431,2.588,4104.8,4104.5,2.43633249]
["bitfinex","ETHUSD",1760535429633,2.588,4104.8,4104.6,2.87573567]
["bitfinex","ETHUSD",1760535429839,2.588,4104.8,4104.7,0.4395]
["bitfinex","ETHUSD",1760535430334,2.588,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760535430918,0.001,4105.3,4104.2,0.2195]
["bitfinex","ETHUSD",1760535431130,3.684,4104.8,4104.2,0.2195]
["bitfinex","ETHUSD",1760535431531,2.43693539,4105.2,4104.2,0.2195]
["bitfinex","ETHUSD",1760535431715,3.685,4105.1,4104.2,0.2195]
["bitfinex","ETHUSD",1760535432424,3.684,4105.0,4104.2,0.2195]
["bitfinex","ETHUSD",1760535432725,0.001,4105.2,4104.2,0.2195]
["bitfinex","ETHUSD",1760535433028,0.001,4105.2,4104.2,0.6887]
["bitfinex","ETHUSD",1760535433326,0.001,4105.2,4104.2,3.12518483]
["bitfinex","ETHUSD",1760535433625,0.001,4105.2,4104.2,1.00121848]
["bitfinex","ETHUSD",1760535433626,2.584,4105.1,4104.2,1.00121848]
["bitfinex","ETHUSD",1760535433796,2.584,4105.1,4104.2,0.6887]
["bitfinex","ETHUSD",1760535434223,2.584,4105.1,4104.4,2.43640891]
["bitfinex","ETHUSD",1760535434522,2.584,4105.1,4104.2,0.6887]
["bitfinex","ETHUSD",1760535434819,2.584,4105.1,4104.4,2.43639275]
["bitfinex","ETHUSD",1760535435022,2.584,4105.1,4104.3,2.43645985]
["bitfinex","ETHUSD",1760535435230,2.584,4105.1,4103.8,2.43675371]
["bitfinex","ETHUSD",1760535435402,2.584,4105.1,4103.8,0.55701334]
["bitfinex","ETHUSD",1760535435593,0.001,4105.2,4104.0,2.43664717]
["bitfinex","ETHUSD",1760535435799,0.001,4105.2,4104.1,0.02436587]
["bitfinex","ETHUSD",1760535435994,0.001,4105.2,4104.4,2.43639552]
["bitfinex","ETHUSD",1760535435995,3.681,4105.1,4104.4,2.43639552]
["bitfinex","ETHUSD",1760535436197,3.681,4105.1,4104.5,0.2195]
["bitfinex","ETHUSD",1760535436406,3.681,4105.1,4103.9,0.4692]
["bitfinex","ETHUSD",1760535436407,3.681,4105.1,4103.5,0.2273]
["bitfinex","ETHUSD",1760535436612,3.681,4105.1,4103.6,2.90608468]
["bitfinex","ETHUSD",1760535436826,3.681,4105.1,4103.9,2.43670654]
["bitfinex","ETHUSD",1760535437031,3.681,4105.1,4104.3,2.436411]
["bitfinex","ETHUSD",1760535437226,3.68,4105.0,4104.4,0.2195]
["bitfinex","ETHUSD",1760535437410,3.68,4105.0,4103.7,0.31333847]
["bitfinex","ETHUSD",1760535437411,0.2086,4104.9,4103.8,2.43671911]
["bitfinex","ETHUSD",1760535437756,0.001,4105.2,4104.2,2.4365098]
["bitfinex","ETHUSD",1760535437903,1.098,4105.2,4104.3,0.02436469]
["bitfinex","ETHUSD",1760535438243,1.098,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760535438244,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760535438402,2.583,4105.2,4105.1,0.4692]
["bitfinex","ETHUSD",1760535438603,2.583,4105.2,4104.4,0.2195]
["bitfinex","ETHUSD",1760535438857,2.5822,4105.2,4104.4,0.2195]
["bitfinex","ETHUSD",1760535439205,0.0002,4105.2,4104.5,2.874968]
["bitfinex","ETHUSD",1760535439399,0.0002,4105.2,4104.6,0.3563668]
["bitfinex","ETHUSD",1760535439400,0.002,4105.1,4104.6,0.3563668]
["bitfinex","ETHUSD",1760535439634,0.002,4105.1,4104.4,0.2195]
["bitfinex","ETHUSD",1760535439934,0.002,4105.1,4104.2,4.576779]
["bitfinex","ETHUSD",1760535440099,0.002,4105.1,4104.1,0.2195]
["bitfinex","ETHUSD",1760535440307,0.099,4105.0,4103.5,0.2273]
["bitfinex","ETHUSD",1760535440607,3.678,4104.9,4103.7,30.0]
["bitfinex","ETHUSD",1760535440948,3.678,4104.8,4104.4,0.1216]
["bitfinex","ETHUSD",1760535441313,2.53634683,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1760535441519,0.1216,4105.1,4104.4,0.1216]
["bitfinex","ETHUSD",1760535441722,0.0002,4105.2,4104.3,0.2195]
["bitfinex","ETHUSD",1760535441723,0.0002,4105.2,4105.0,0.1216]
["bitfinex","ETHUSD",1760535442030,2.581,4105.1,4105.0,10.01227659]
["bitfinex","ETHUSD",1760535442211,2.581,4105.1,4105.0,9.73337659]
["bitfinex","ETHUSD",1760535442407,0.0002,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760535442636,0.0002,4105.2,4105.1,9.43031725]
["bitfinex","ETHUSD",1760535442844,0.001,4105.7,4105.1,9.43031725]
["bitfinex","ETHUSD",1760535442845,0.001,4105.7,4105.2,3.06953491]
["bitfinex","ETHUSD",1760535443011,1.097,4107.5,4105.6,0.6336]
["bitfinex","ETHUSD",1760535443332,1.097,4107.5,4106.9,2.43488274]
["bitfinex","ETHUSD",1760535443542,0.1174,4108.0,4107.0,0.02434867]
["bitfinex","ETHUSD",1760535443845,1.097,4108.0,4107.2,2.43474873]
["bitfinex","ETHUSD",1760535444006,0.2111,4109.2,4106.9,0.24348827]
["bitfinex","ETHUSD",1760535444007,1.3081,4109.2,4107.4,2.43463017]
["bitfinex","ETHUSD",1760535444211,0.2316,4110.1,4107.7,0.6336]
["bitfinex","ETHUSD",1760535444212,0.2346,4109.7,4107.7,0.6336]
["bitfinex","ETHUSD",1760535444509,0.2346,4109.7,4108.0,1.728]
["bitfinex","ETHUSD",1760535444714,0.61600417,4112.0,4108.3,1.728]
["bitfinex","ETHUSD",1760535444715,0.431,4109.6,4108.3,1.728]
["bitfinex","ETHUSD",1760535444912,1.097,4110.2,4108.1,2.73506234]
["bitfinex","ETHUSD",1760535444913,2.555,4109.5,4108.4,0.4692]
["bitfinex","ETHUSD",1760535445111,2.583,4109.4,4108.4,0.4692]
["bitfinex","ETHUSD",1760535445311,2.1487,4110.7,4108.5,0.4692]
["bitfinex","ETHUSD",1760535445534,1.097,4110.0,4108.5,0.4692]
["bitfinex","ETHUSD",1760535445722,0.4231,4109.9,4108.1,0.2195]
["bitfinex","ETHUSD",1760535446033,0.4231,4109.9,4107.9,0.4692]
["bitfinex","ETHUSD",1760535446034,2.43347068,4109.4,4108.2,0.24384156]
["bitfinex","ETHUSD",1760535446222,0.4231,4109.9,4108.2,0.24384156]
["bitfinex","ETHUSD",1760535446223,0.4231,4109.9,4108.3,0.4692]
["bitfinex","ETHUSD",1760535446422,3.681,4109.3,4107.8,0.2195]
["bitfinex","ETHUSD",1760535446642,2.62246371,4109.2,4107.9,3.080895]
["bitfinex","ETHUSD",1760535446934,2.62246371,4109.2,4106.7,0.24385045]
["bitfinex","ETHUSD",1760535446935,2.583,4109.1,4107.4,0.2195]
["bitfinex","ETHUSD",1760535447104,2.7719,4109.1,4107.4,0.2195]
["bitfinex","ETHUSD",1760535447304,2.4338762,4108.7,4107.4,0.2195]
["bitfinex","ETHUSD",1760535447500,2.7719,4109.1,4107.1,0.2195]
["bitfinex","ETHUSD",1760535447717,2.43380062,4108.8,4107.2,2.127544]
["bitfinex","ETHUSD",1760535447901,1.097,4109.4,4107.4,16.239315]
["bitfinex","ETHUSD",1760535448123,0.001,4107.7,4107.6,0.6336]
["bitfinex","ETHUSD",1760535448310,1.097,4109.6,4108.3,2.43409418]
["bitfinex","ETHUSD",1760535448514,2.825,4109.6,4108.4,2.65353066]
["bitfinex","ETHUSD",1760535448720,1.097,4109.7,4108.5,2.325]
["bitfinex","ETHUSD",1760535448917,1.097,4109.7,4108.4,2.65348393]
["bitfinex","ETHUSD",1760535448918,2.43326763,4109.7,4108.4,0.2195]
["bitfinex","ETHUSD",1760535449236,0.001,4108.6,4108.5,2.90317833]
["bitfinex","ETHUSD",1760535449424,0.001,4108.6,4108.5,0.78146783]
["bitfinex","ETHUSD",1760535449623,1.21,4108.6,4108.5,0.4692]
["bitfinex","ETHUSD",1760535449802,1.21,4108.6,4108.5,4.197693]
["bitfinex","ETHUSD",1760535450346,0.001,4108.6,4108.5,31.07320833]
["bitfinex","ETHUSD",1760535450634,0.3097,4111.1,4108.5,31.07320833]
["bitfinex","ETHUSD",1760535450635,3.52910146,4111.7,4109.2,0.6336]
["bitfinex","ETHUSD",1760535450850,0.2346,4112.0,4109.6,0.6336]
["bitfinex","ETHUSD",1760535451061,0.2346,4112.0,4109.3,0.6887]
["bitfinex","ETHUSD",1760535451062,2.43220432,4111.5,4109.8,13.332626]
["bitfinex","ETHUSD",1760535451245,2.43208977,4111.7,4110.0,3.320209]
["bitfinex","ETHUSD",1760535451246,0.1862,4111.7,4110.0,3.320209]
["bitfinex","ETHUSD",1760535451427,0.1862,4111.7,4110.0,3.11099]
["bitfinex","ETHUSD",1760535451428,2.584,4111.6,4110.0,3.11099]
["bitfinex","ETHUSD",1760535451625,2.584,4111.6,4109.9,0.4692]
["bitfinex","ETHUSD",1760535451824,2.43244923,4111.1,4109.7,5.100339]
["bitfinex","ETHUSD",1760535452027,0.1862,4111.2,4109.5,11.882502]
["bitfinex","ETHUSD",1760535452226,2.43259693,4110.9,4109.5,2.271616]
["bitfinex","ETHUSD",1760535452421,2.7072,4110.8,4109.4,0.4692]
["bitfinex","ETHUSD",1760535452654,2.7072,4110.8,4109.3,0.2195]
["bitfinex","ETHUSD",1760535452655,5.13984036,4110.8,4109.5,7.689685]
["bitfinex","ETHUSD",1760535452858,5.13984036,4110.8,4109.3,0.2195]
["bitfinex","ETHUSD",1760535452859,2.43285325,4110.4,4110.3,0.1216]
["bitfinex","ETHUSD",1760535453049,1.728,4110.6,4108.6,3.753569]
["bitfinex","ETHUSD",1760535453221,3.682,4110.5,4108.7,9.572651]
["bitfinex","ETHUSD",1760535453424,3.682,4110.5,4108.8,2.687926]
["bitfinex","ETHUSD",1760535453626,0.1242,4110.8,4108.8,0.4692]
["bitfinex","ETHUSD",1760535453627,3.8696,4110.4,4108.8,0.4692]
["bitfinex","ETHUSD",1760535453848,2.43291243,4110.3,4108.8,0.4692]
["bitfinex","ETHUSD",1760535454069,2.43291243,4110.3,4108.0,0.2195]
["bitfinex","ETHUSD",1760535454070,2.43332336,4109.7,4108.5,2.871372]
["bitfinex","ETHUSD",1760535454261,2.43349791,4109.4,4108.6,0.3560072]
["bitfinex","ETHUSD",1760535454565,2.588,4109.3,4108.0,0.2195]
["bitfinex","ETHUSD",1760535454794,2.43391909,4108.6,4106.0,0.2195]
["bitfinex","ETHUSD",1760535454962,0.2342,4108.7,4107.2,0.2195]
["bitfinex","ETHUSD",1760535454963,0.4207,4108.7,4107.2,0.2195]
["bitfinex","ETHUSD",1760535455132,0.4207,4108.7,4106.6,0.4692]
["bitfinex","ETHUSD",1760535455133,3.684,4108.6,4106.6,0.4692]
["bitfinex","ETHUSD",1760535455467,2.4346261,4107.5,4106.1,6.598652]
["bitfinex","ETHUSD",1760535455627,0.187,4108.0,4106.3,4.222948]
["bitfinex","ETHUSD",1760535455828,0.2332,4108.4,4106.6,2.43509453]
["bitfinex","ETHUSD",1760535456057,2.43438614,4107.9,4106.8,5.611782]
["bitfinex","ETHUSD",1760535456266,0.1879,4108.0,4106.0,0.2195]
["bitfinex","ETHUSD",1760535456464,0.1879,4108.0,4106.2,5.889549]
["bitfinex","ETHUSD",1760535456776,3.685,4107.9,4106.4,4.805394]
["bitfinex","ETHUSD",1760535456942,6.11934422,4107.9,4106.4,7.24060574]
["bitfinex","ETHUSD",1760535457134,1.728,4108.3,4106.4,4.805394]
["bitfinex","ETHUSD",1760535457334,3.684,4108.2,4106.6,9.399039]
["bitfinex","ETHUSD",1760535457533,2.62211533,4108.1,4106.6,2.593853]
["bitfinex","ETHUSD",1760535457733,2.43461206,4107.5,4106.7,0.3063053]
["bitfinex","ETHUSD",1760535457934,2.588,4107.4,4106.0,0.2195]
["bitfinex","ETHUSD",1760535458134,3.685,4107.3,4106.0,0.2195]
["bitfinex","ETHUSD",1760535458332,2.43481626,4107.1,4106.0,0.2195]
["bitfinex","ETHUSD",1760535458566,2.43499749,4106.8,4106.0,0.2195]
["bitfinex","ETHUSD",1760535458959,0.1248,4106.9,4106.0,0.2195]
["bitfinex","ETHUSD",1760535459164,0.1248,4106.9,4105.5,0.4692]
["bitfinex","ETHUSD",1760535459165,0.1248,4106.9,4105.5,0.2195]
["bitfinex","ETHUSD",1760535459379,0.1248,4106.9,4104.0,0.2195]
["bitfinex","ETHUSD",1760535459380,2.4355267,4105.9,4105.1,0.2195]
["bitfinex","ETHUSD",1760535459547,2.588,4105.8,4104.8,0.4692]
["bitfinex","ETHUSD",1760535459748,2.588,4105.7,4104.5,0.2195]
["bitfinex","ETHUSD",1760535460047,2.7758,4105.7,4104.0,0.2195]
["bitfinex","ETHUSD",1760535460353,2.6692097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535460552,6.3532097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535460789,6.5414097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535461583,16.43724135,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535461885,18.16524135,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535462259,14.48124135,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535462463,18.16444135,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535463277,18.79804135,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535463478,8.9022097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535463858,5.2182097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535464058,4.5846097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535464386,8.9012097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760535464682,8.9012097,4104.4,4103.9,1e-08]
["bitfinex","ETHUSD",1760535464683,4.79824717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760535464883,4.16464717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760535465052,8.03584717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760535465788,4.35284717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760535465993,8.03584717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760535466482,8.66944717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760535467000,3.07048468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760535467359,3.25868468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760535467586,6.30608468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760535468313,8.66768468,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760535468589,12.22506568,4103.6,4103.5,1e-08]
["bitfinex","ETHUSD",1760535468760,2.43771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535468959,4.16571634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535469155,7.84771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535469589,4.35331634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535469775,8.03531634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535470090,1.728,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535470292,1.097,4102.2,4102.1,0.6699]
["bitfinex","ETHUSD",1760535470491,2.417,4102.2,4102.1,0.6699]
["bitfinex","ETHUSD",1760535470659,2.378,4102.2,4102.1,0.6699]
["bitfinex","ETHUSD",1760535471069,2.378,4102.2,4102.1,0.98067227]
["bitfinex","ETHUSD",1760535471395,2.378,4102.2,4102.1,0.6699]
["bitfinex","ETHUSD",1760535471594,2.378,4102.2,4102.1,0.2163]
["bitfinex","ETHUSD",1760535471905,2.43694687,4103.5,4102.1,0.6699]
["bitfinex","ETHUSD",1760535472116,0.3118,4104.3,4102.2,2.89131634]
["bitfinex","ETHUSD",1760535472262,1.097,4104.2,4102.3,0.76436163]
["bitfinex","ETHUSD",1760535472464,3.681,4104.1,4102.5,2.43753808]
["bitfinex","ETHUSD",1760535472660,0.3118,4104.9,4102.6,2.89107312]
["bitfinex","ETHUSD",1760535472890,2.43672786,4103.9,4102.7,2.89101089]
["bitfinex","ETHUSD",1760535473078,3.682,4103.8,4102.7,0.4536]
["bitfinex","ETHUSD",1760535473295,3.682,4103.8,4102.1,0.2163]
["bitfinex","ETHUSD",1760535473467,1.728,4103.7,4102.1,0.6699]
["bitfinex","ETHUSD",1760535473666,2.43688468,4103.6,4102.1,0.6699]
["bitfinex","ETHUSD",1760535474097,2.43734929,4102.9,4102.1,0.6699]
["bitfinex","ETHUSD",1760535474293,0.1003,4103.9,4102.1,0.6699]
["bitfinex","ETHUSD",1760535474475,2.43712419,4103.2,4102.1,0.6699]
["bitfinex","ETHUSD",1760535474796,2.43719312,4103.1,4102.2,0.2374]
["bitfinex","ETHUSD",1760535475000,1.097,4103.0,4102.2,0.2374]
["bitfinex","ETHUSD",1760535475227,2.586,4102.9,4102.3,0.31124233]
["bitfinex","ETHUSD",1760535475426,2.586,4102.9,4102.2,0.2374]
["bitfinex","ETHUSD",1760535475427,3.684,4102.8,4102.2,0.2374]
["bitfinex","ETHUSD",1760535475769,3.684,4102.8,4102.1,0.002]
["bitfinex","ETHUSD",1760535476092,3.685,4102.7,4102.3,0.2374]
["bitfinex","ETHUSD",1760535476291,0.3295,4103.8,4102.4,0.4353]
["bitfinex","ETHUSD",1760535476496,2.43707073,4103.3,4102.4,0.4353]
["bitfinex","ETHUSD",1760535476693,3.684,4103.2,4102.5,0.31103667]
["bitfinex","ETHUSD",1760535477070,2.43716788,4103.2,4102.3,0.2374]
["bitfinex","ETHUSD",1760535477270,3.684,4103.1,4102.3,0.2374]
["bitfinex","ETHUSD",1760535477605,3.684,4103.0,4102.4,0.4353]
["bitfinex","ETHUSD",1760535477969,6.12125386,4103.0,4102.3,0.2374]
["bitfinex","ETHUSD",1760535478171,3.684,4103.0,4102.3,0.2374]
["bitfinex","ETHUSD",1760535478372,3.684,4103.0,4102.8,0.1216]
["bitfinex","ETHUSD",1760535478667,3.683,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760535479897,0.1216,4103.5,4102.8,0.1216]
["bitfinex","ETHUSD",1760535480091,3.681,4103.4,4102.8,0.1216]
["bitfinex","ETHUSD",1760535480288,3.681,4103.4,4103.0,0.1216]
["bitfinex","ETHUSD",1760535480471,1.728,4104.0,4103.1,0.2374]
["bitfinex","ETHUSD",1760535480672,1.728,4103.8,4103.3,0.1216]
["bitfinex","ETHUSD",1760535481098,2.43700346,4103.4,4103.3,0.1216]
["bitfinex","ETHUSD",1760535481304,2.582,4103.4,4103.3,0.1216]
["bitfinex","ETHUSD",1760535481624,5.01900346,4103.4,4103.3,0.1216]
["bitfinex","ETHUSD",1760535481790,2.43746243,4102.7,4102.1,0.1236]
["bitfinex","ETHUSD",1760535481997,0.1216,4102.8,4102.2,0.2374]
["bitfinex","ETHUSD",1760535482330,0.1216,4102.8,4102.1,0.1236]
["bitfinex","ETHUSD",1760535482485,2.43747867,4102.6,4102.1,0.002]
["bitfinex","ETHUSD",1760535482816,2.55931634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535483022,5.01871634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535483339,5.13241634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535483695,6.86041634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535483899,4.27941634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535484221,1.098,4102.2,4102.1,0.2394]
["bitfinex","ETHUSD",1760535484393,3.678,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535484594,7.84371634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535485018,3.679,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535485217,6.11571634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535485418,7.84371634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535485803,18.5352492,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535486104,18.5344492,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535486334,15.9544492,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535486645,18.5344492,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760535488515,9.94313286,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760535488802,5.26419183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760535489034,7.98649183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760535489352,8.62009183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760535489498,9.831398,4101.3,4098.3,0.4373]
["bitfinex","ETHUSD",1760535489697,0.6336,4099.8,4098.3,0.4373]
["bitfinex","ETHUSD",1760535489935,4.16726236,4099.6,4098.3,0.002]
["bitfinex","ETHUSD",1760535490135,2.43967893,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760535490444,6.74767893,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760535491139,9.94313286,4099.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535491333,2.43967893,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760535491535,5.02067893,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760535491734,5.99957893,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760535492449,0.6336,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760535492654,12.38310943,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535492853,7.84697657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535493155,0.1216,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760535493351,3.68,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535493537,6.11997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535494551,6.12097657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535494741,8.60517657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760535494949,8.60517657,4098.4,4097.9,0.002]
["bitfinex","ETHUSD",1760535494950,3.07381473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760535495131,1.728,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760535495642,3.682,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760535496317,7.97281473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760535496522,8.60641473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760535496959,0.6336,4097.8,4096.2,0.2178]
["bitfinex","ETHUSD",1760535497163,2.44094461,4096.8,4096.2,0.2178]
["bitfinex","ETHUSD",1760535497361,2.583,4096.7,4096.2,0.2178]
["bitfinex","ETHUSD",1760535497530,2.583,4096.7,4096.0,0.2374]
["bitfinex","ETHUSD",1760535497733,2.583,4096.7,4095.8,0.002]
["bitfinex","ETHUSD",1760535497734,2.44116785,4096.4,4095.8,0.002]
["bitfinex","ETHUSD",1760535498037,1.728,4097.0,4095.8,0.002]
["bitfinex","ETHUSD",1760535498038,1.728,4097.4,4096.3,0.4705]
["bitfinex","ETHUSD",1760535498240,9.94313286,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760535498539,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760535498849,9.94313286,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760535499039,0.7593,4097.3,4096.3,0.002]
["bitfinex","ETHUSD",1760535499040,3.682,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760535499235,1.728,4097.2,4096.3,0.002]
["bitfinex","ETHUSD",1760535499424,1.728,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760535499624,4.168461,4097.6,4096.4,0.4685]
["bitfinex","ETHUSD",1760535499824,9.94313286,4097.7,4096.4,1.02558298]
["bitfinex","ETHUSD",1760535500051,3.682,4097.6,4096.4,0.4685]
["bitfinex","ETHUSD",1760535500283,2.44093662,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760535500592,2.583,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760535500752,1.728,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760535500936,1.728,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760535501134,9.94313286,4097.2,4096.3,0.002]
["bitfinex","ETHUSD",1760535501135,3.682,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760535501342,2.583,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760535501569,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760535501885,2.44116785,4096.4,4095.8,0.002]
["bitfinex","ETHUSD",1760535501886,2.44146585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760535502082,6.97336585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760535502291,6.97336585,4095.9,4095.4,0.002]
["bitfinex","ETHUSD",1760535502292,14.11283716,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535502492,16.69783716,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535502692,17.46123716,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535502845,5.411,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535503345,1.728,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535503555,5.411,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535503758,17.79583716,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760535503954,2.44188318,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1760535504168,4.80348318,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1760535504368,3.07560244,4095.0,4094.6,0.002]
["bitfinex","ETHUSD",1760535504569,13.01891421,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760535504773,13.01891421,4094.7,4092.9,0.4685]
["bitfinex","ETHUSD",1760535504774,2.44241994,4094.3,4092.9,0.4685]
["bitfinex","ETHUSD",1760535504976,6.75441994,4094.3,4092.9,0.6863]
["bitfinex","ETHUSD",1760535505146,6.88601994,4094.3,4092.9,0.6863]
["bitfinex","ETHUSD",1760535505342,2.44301375,4093.4,4092.5,0.2178]
["bitfinex","ETHUSD",1760535505542,2.583,4093.3,4092.5,0.2178]
["bitfinex","ETHUSD",1760535506478,2.583,4093.3,4091.7,0.4685]
["bitfinex","ETHUSD",1760535506479,1.728,4092.9,4091.7,0.4685]
["bitfinex","ETHUSD",1760535506658,2.44338989,4092.7,4091.8,0.12863]
["bitfinex","ETHUSD",1760535506852,2.44338989,4092.7,4091.5,0.2178]
["bitfinex","ETHUSD",1760535506853,1.9457,4092.9,4091.5,0.2178]
["bitfinex","ETHUSD",1760535507087,1.9457,4092.9,4091.7,0.4685]
["bitfinex","ETHUSD",1760535507088,0.1216,4092.1,4091.7,0.4685]
["bitfinex","ETHUSD",1760535507248,1.099,4092.1,4092.0,0.1216]
["bitfinex","ETHUSD",1760535507471,3.681,4092.1,4092.0,2.56539276]
["bitfinex","ETHUSD",1760535507647,10.57673286,4094.4,4092.0,0.5901]
["bitfinex","ETHUSD",1760535507859,0.1216,4093.6,4092.7,2.44335843]
["bitfinex","ETHUSD",1760535508077,0.1216,4093.6,4092.9,0.1216]
["bitfinex","ETHUSD",1760535508379,9.94313286,4094.3,4093.1,2.443136]
["bitfinex","ETHUSD",1760535508380,3.682,4093.5,4093.1,2.443136]
["bitfinex","ETHUSD",1760535508563,0.1216,4094.1,4093.5,0.2178]
["bitfinex","ETHUSD",1760535508755,3.682,4094.0,4093.6,2.91132908]
["bitfinex","ETHUSD",1760535508954,2.582,4093.9,4093.7,0.79357291]
["bitfinex","ETHUSD",1760535509274,2.582,4093.9,4093.8,0.1216]
["bitfinex","ETHUSD",1760535509576,1.1,4094.0,4093.7,2.91127597]
["bitfinex","ETHUSD",1760535509879,10.16003286,4095.5,4093.8,0.4816302]
["bitfinex","ETHUSD",1760535510064,1.1,4094.1,4093.5,0.2178]
["bitfinex","ETHUSD",1760535510671,2.58,4094.0,4093.5,0.2178]
["bitfinex","ETHUSD",1760535511051,2.58,4094.0,4093.5,0.6863]
["bitfinex","ETHUSD",1760535511249,2.58,4094.0,4092.8,0.4685]
["bitfinex","ETHUSD",1760535511490,2.44241682,4094.4,4093.1,0.2178]
["bitfinex","ETHUSD",1760535511705,0.1396,4094.6,4093.1,0.530758]
["bitfinex","ETHUSD",1760535511706,2.58187585,4094.6,4093.1,0.530758]
["bitfinex","ETHUSD",1760535511993,1.728,4094.7,4093.2,0.4685]
["bitfinex","ETHUSD",1760535512202,3.68,4094.6,4093.2,0.4685]
["bitfinex","ETHUSD",1760535512347,9.94313286,4094.8,4094.5,0.2178]
["bitfinex","ETHUSD",1760535512348,1.1,4094.8,4094.5,0.2178]
["bitfinex","ETHUSD",1760535512546,2.58,4094.7,4094.5,0.2178]
["bitfinex","ETHUSD",1760535512971,2.58,4094.7,4094.1,0.2178]
["bitfinex","ETHUSD",1760535513179,2.58,4094.7,4093.7,0.2178]
["bitfinex","ETHUSD",1760535513480,3.68,4094.6,4093.8,0.4685]
["bitfinex","ETHUSD",1760535513680,9.89391494,4094.5,4091.7,0.02443971]
["bitfinex","ETHUSD",1760535513984,1.728,4094.2,4092.7,0.4685]
["bitfinex","ETHUSD",1760535514194,9.89391494,4093.9,4092.7,0.4685]
["bitfinex","ETHUSD",1760535514483,9.89391494,4093.9,4092.3,0.4685]
["bitfinex","ETHUSD",1760535514484,3.8968,4093.8,4092.3,0.4685]
["bitfinex","ETHUSD",1760535514658,9.89391494,4093.3,4091.5,0.6863]
["bitfinex","ETHUSD",1760535514846,2.7064,4093.2,4091.7,0.12863]
["bitfinex","ETHUSD",1760535515048,2.44343449,4092.6,4091.7,0.12863]
["bitfinex","ETHUSD",1760535515251,2.579,4092.5,4091.5,0.6863]
["bitfinex","ETHUSD",1760535515551,3.679,4092.4,4091.7,0.4685]
["bitfinex","ETHUSD",1760535515770,3.679,4092.3,4092.1,2.44367637]
["bitfinex","ETHUSD",1760535515973,1.728,4093.2,4092.2,0.4685]
["bitfinex","ETHUSD",1760535515974,1.1,4092.4,4092.2,0.4685]
["bitfinex","ETHUSD",1760535516178,1.1,4092.4,4091.5,0.2178]
["bitfinex","ETHUSD",1760535516179,2.579,4092.3,4091.5,0.2178]
["bitfinex","ETHUSD",1760535516394,2.579,4092.3,4091.6,0.78863]
["bitfinex","ETHUSD",1760535516554,2.579,4092.3,4091.6,0.6]
["bitfinex","ETHUSD",1760535516951,2.44397194,4091.7,4091.6,0.6]
["bitfinex","ETHUSD",1760535517154,6.88027194,4091.7,4091.6,0.6]
["bitfinex","ETHUSD",1760535517590,2.44415114,4091.4,4091.3,0.6]
["bitfinex","ETHUSD",1760535517772,14.06606608,4091.4,4091.3,0.6]
["bitfinex","ETHUSD",1760535518061,14.19536608,4091.4,4091.3,0.6]
["bitfinex","ETHUSD",1760535518288,11.62191494,4091.4,4091.3,0.6]
["bitfinex","ETHUSD",1760535518455,1.728,4091.4,4091.3,0.6]
["bitfinex","ETHUSD",1760535518654,0.1293,4092.6,4091.3,0.6]
["bitfinex","ETHUSD",1760535518861,1.1,4091.5,4091.4,3.07882383]
["bitfinex","ETHUSD",1760535519199,0.5698,4093.4,4091.5,2.4440914]
["bitfinex","ETHUSD",1760535519406,1.1,4092.6,4092.1,2.44368394]
["bitfinex","ETHUSD",1760535519560,1.1,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760535519893,0.1216,4093.2,4092.5,0.1216]
["bitfinex","ETHUSD",1760535520206,2.78763162,4094.2,4092.9,0.1216]
["bitfinex","ETHUSD",1760535520207,3.679,4093.1,4092.9,0.1216]
["bitfinex","ETHUSD",1760535520357,2.579,4093.0,4092.9,0.1216]
["bitfinex","ETHUSD",1760535521359,1.1,4093.0,4092.9,0.1216]
["bitfinex","ETHUSD",1760535521559,3.679,4093.0,4092.2,0.2178]
["bitfinex","ETHUSD",1760535521762,3.679,4093.0,4091.4,0.14178]
["bitfinex","ETHUSD",1760535521982,3.679,4093.0,4091.5,0.589078]
["bitfinex","ETHUSD",1760535522297,9.89391494,4092.7,4091.5,0.589078]
["bitfinex","ETHUSD",1760535522460,3.679,4092.6,4091.5,0.134178]
["bitfinex","ETHUSD",1760535522656,1.728,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1760535522889,11.62191494,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760535523068,5.407,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760535523470,7.8510914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760535523672,5.407,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760535523870,5.407,4091.5,4091.3,0.6]
["bitfinex","ETHUSD",1760535523871,4.17215114,4091.4,4091.3,0.6]
["bitfinex","ETHUSD",1760535524071,1.728,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760535524283,7.85239012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1760535524465,7.85239012,4091.0,4088.3,2.76178]
["bitfinex","ETHUSD",1760535524466,1.728,4090.9,4088.3,2.76178]
["bitfinex","ETHUSD",1760535524662,9.89391494,4090.7,4089.5,0.2183]
["bitfinex","ETHUSD",1760535524858,2.44480378,4090.4,4089.5,0.2183]
["bitfinex","ETHUSD",1760535525059,9.89391494,4090.1,4088.4,2.882254]
["bitfinex","ETHUSD",1760535525289,6.13000788,4090.0,4088.7,2.44573473]
["bitfinex","ETHUSD",1760535525492,3.685,4090.0,4088.5,0.4549]
["bitfinex","ETHUSD",1760535525661,0.2193,4089.9,4088.5,0.4549]
["bitfinex","ETHUSD",1760535525995,10.11541494,4090.3,4088.6,0.02445824]
["bitfinex","ETHUSD",1760535526171,1.1,4090.3,4088.7,0.4549]
["bitfinex","ETHUSD",1760535526390,1.1,4090.3,4088.8,2.3616]
["bitfinex","ETHUSD",1760535526391,1.358,4090.2,4088.8,2.3616]
["bitfinex","ETHUSD",1760535526592,1.358,4090.2,4088.9,0.69902595]
["bitfinex","ETHUSD",1760535526919,2.44522796,4089.6,4088.2,0.2183]
["bitfinex","ETHUSD",1760535527212,3.688,4089.5,4088.3,2.20736004]
["bitfinex","ETHUSD",1760535527513,2.587,4089.4,4088.7,0.6336]
["bitfinex","ETHUSD",1760535527675,2.587,4089.3,4088.8,0.4549]
["bitfinex","ETHUSD",1760535527876,1.101,4091.0,4089.3,0.6336]
["bitfinex","ETHUSD",1760535528076,10.11761494,4092.5,4090.9,0.2183]
["bitfinex","ETHUSD",1760535528308,10.99491494,4092.0,4090.3,0.2183]
["bitfinex","ETHUSD",1760535528702,4.39355248,4091.9,4090.3,0.2183]
["bitfinex","ETHUSD",1760535528901,2.589,4091.8,4090.4,0.24012]
["bitfinex","ETHUSD",1760535529321,9.89391494,4090.8,4089.5,0.4549]
["bitfinex","ETHUSD",1760535529516,9.89391494,4090.8,4089.1,0.4549]
["bitfinex","ETHUSD",1760535529681,9.89391494,4091.4,4089.7,1.728]
["bitfinex","ETHUSD",1760535530039,2.589,4091.3,4090.0,0.6336]
["bitfinex","ETHUSD",1760535530313,2.44428252,4091.2,4090.1,2.66322437]
["bitfinex","ETHUSD",1760535530514,2.589,4091.3,4090.1,0.53011244]
["bitfinex","ETHUSD",1760535530726,2.589,4091.3,4090.3,2.44480716]
["bitfinex","ETHUSD",1760535531022,2.589,4091.3,4090.1,0.2183]
["bitfinex","ETHUSD",1760535531389,2.589,4091.3,4090.4,2.44469237]
["bitfinex","ETHUSD",1760535531580,12.33811562,4091.4,4090.9,0.1216]
["bitfinex","ETHUSD",1760535531785,2.587,4091.3,4090.9,0.1216]
["bitfinex","ETHUSD",1760535532838,0.1216,4091.5,4090.9,0.1216]
["bitfinex","ETHUSD",1760535533016,0.2229,4092.9,4091.5,5.407]
["bitfinex","ETHUSD",1760535533181,2.586,4092.8,4091.5,5.96953]
["bitfinex","ETHUSD",1760535533383,2.586,4092.8,4091.5,5.407]
["bitfinex","ETHUSD",1760535533384,9.89391494,4092.5,4091.5,5.407]
["bitfinex","ETHUSD",1760535533629,0.1226,4092.4,4091.5,5.407]
["bitfinex","ETHUSD",1760535533833,2.44381974,4092.0,4091.5,5.407]
["bitfinex","ETHUSD",1760535534143,2.44399067,4091.7,4091.5,5.407]
["bitfinex","ETHUSD",1760535534328,2.586,4091.6,4091.5,5.407]
["bitfinex","ETHUSD",1760535534532,9.89391494,4092.5,4091.5,5.407]
["bitfinex","ETHUSD",1760535534708,3.686,4092.4,4091.5,5.9477]
["bitfinex","ETHUSD",1760535535038,6.12958657,4092.4,4091.5,5.9477]
["bitfinex","ETHUSD",1760535535240,6.12959831,4092.4,4091.5,8.39177545]
["bitfinex","ETHUSD",1760535535537,2.829,4092.7,4091.8,2.44385538]
["bitfinex","ETHUSD",1760535535836,2.585,4092.3,4091.5,5.9477]
["bitfinex","ETHUSD",1760535536025,9.89391494,4093.5,4091.6,0.883261]
["bitfinex","ETHUSD",1760535536230,2.585,4093.2,4091.7,0.4407]
["bitfinex","ETHUSD",1760535536930,2.44319495,4093.1,4092.1,2.44368071]
["bitfinex","ETHUSD",1760535537126,2.585,4093.2,4091.7,0.4407]
["bitfinex","ETHUSD",1760535537334,2.584,4093.1,4092.1,2.66082957]
["bitfinex","ETHUSD",1760535537515,2.584,4093.1,4092.2,2.44367128]
["bitfinex","ETHUSD",1760535537721,4.170961,4093.4,4092.5,2.44346657]
["bitfinex","ETHUSD",1760535537921,1.728,4093.4,4092.2,0.51046164]
["bitfinex","ETHUSD",1760535538123,1.728,4093.2,4092.1,2.66082534]
["bitfinex","ETHUSD",1760535538305,1.728,4093.2,4092.2,2.44367332]
["bitfinex","ETHUSD",1760535538511,1.728,4093.2,4091.4,0.6336]
["bitfinex","ETHUSD",1760535538711,2.44361338,4092.4,4091.3,0.2171]
["bitfinex","ETHUSD",1760535538939,0.2209,4092.5,4090.6,0.4407]
["bitfinex","ETHUSD",1760535539151,0.2209,4092.5,4091.5,7.85107755]
["bitfinex","ETHUSD",1760535539152,2.44362237,4092.3,4091.5,7.85107755]
["bitfinex","ETHUSD",1760535539347,5.02657266,4092.4,4091.5,5.407]
["bitfinex","ETHUSD",1760535539547,5.02657666,4092.4,4091.5,5.407]
["bitfinex","ETHUSD",1760535539747,2.44379276,4092.0,4091.5,5.407]
["bitfinex","ETHUSD",1760535539914,2.583,4092.4,4091.5,5.407]
["bitfinex","ETHUSD",1760535539915,2.583,4091.9,4091.6,0.002]
["bitfinex","ETHUSD",1760535540119,2.582,4091.8,4091.6,0.80902444]
["bitfinex","ETHUSD",1760535540327,2.582,4091.7,4091.6,0.80902444]
["bitfinex","ETHUSD",1760535540543,5.02597194,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760535540862,2.44354562,4092.5,4091.6,0.002]
["bitfinex","ETHUSD",1760535540863,1.728,4092.6,4091.6,0.002]
["bitfinex","ETHUSD",1760535541060,4.1714828,4092.6,4091.6,2.44601436]
["bitfinex","ETHUSD",1760535541407,1.728,4092.4,4091.6,0.002]
["bitfinex","ETHUSD",1760535541677,9.89391494,4092.7,4091.6,0.002]
["bitfinex","ETHUSD",1760535541880,2.582,4092.3,4091.6,0.002]
["bitfinex","ETHUSD",1760535542077,2.44395688,4091.8,4091.6,0.002]
["bitfinex","ETHUSD",1760535542281,9.89391494,4092.1,4091.6,0.002]
["bitfinex","ETHUSD",1760535542282,5.02597194,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760535542606,5.36747194,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760535542748,7.09547194,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760535543071,2.44427062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535543238,11.62191494,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535543440,1.728,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535543669,1.3236,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760535543869,9.89391494,4092.5,4091.7,2.44394994]
["bitfinex","ETHUSD",1760535544070,1.3236,4093.0,4092.5,2.44349151]
["bitfinex","ETHUSD",1760535544250,2.582,4092.9,4091.6,0.4407]
["bitfinex","ETHUSD",1760535544461,2.584,4092.8,4091.6,0.4407]
["bitfinex","ETHUSD",1760535544667,2.584,4092.8,4091.3,0.6336]
["bitfinex","ETHUSD",1760535544840,2.584,4092.8,4091.1,0.002]
["bitfinex","ETHUSD",1760535544841,2.44360175,4092.4,4091.1,0.002]
["bitfinex","ETHUSD",1760535545211,1.728,4091.8,4091.1,0.002]
["bitfinex","ETHUSD",1760535545357,2.584,4091.7,4091.1,0.002]
["bitfinex","ETHUSD",1760535545553,2.584,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760535545754,5.02807937,4091.6,4091.1,0.002]
["bitfinex","ETHUSD",1760535545957,5.02807937,4091.6,4091.1,2.44630649]
["bitfinex","ETHUSD",1760535545958,2.584,4091.6,4091.1,2.44630649]
["bitfinex","ETHUSD",1760535546180,1.101,4092.2,4091.1,3.37610675]
["bitfinex","ETHUSD",1760535546433,1.728,4091.8,4091.1,0.002]
["bitfinex","ETHUSD",1760535546604,4.39487062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535546906,6.97787062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535547092,8.20097062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535547671,2.829,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535547870,5.7545,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535548170,8.19877062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760535549361,2.44450963,4090.8,4088.7,0.4407]
["bitfinex","ETHUSD",1760535549562,1.728,4090.7,4088.7,0.4407]
["bitfinex","ETHUSD",1760535549901,9.89391494,4090.0,4088.7,0.4407]
["bitfinex","ETHUSD",1760535550104,1.101,4090.6,4089.2,3.42443]
["bitfinex","ETHUSD",1760535550267,2.582,4090.5,4089.3,0.838053]
["bitfinex","ETHUSD",1760535550465,12.47591494,4090.4,4089.3,0.4739]
["bitfinex","ETHUSD",1760535550676,2.582,4090.3,4089.1,2.66256678]
["bitfinex","ETHUSD",1760535550882,2.582,4090.3,4087.9,0.002]
["bitfinex","ETHUSD",1760535550883,1.728,4089.7,4087.9,0.002]
["bitfinex","ETHUSD",1760535551083,1.728,4090.2,4087.9,2.92212475]
["bitfinex","ETHUSD",1760535551084,9.89391494,4089.2,4087.9,2.92212475]
["bitfinex","ETHUSD",1760535551298,2.582,4089.1,4087.9,0.4759]
["bitfinex","ETHUSD",1760535551625,2.582,4089.0,4088.1,2.2019]
["bitfinex","ETHUSD",1760535551796,1.101,4090.3,4088.3,4.17400445]
["bitfinex","ETHUSD",1760535552108,1.728,4090.1,4088.5,0.6336]
["bitfinex","ETHUSD",1760535552271,1.728,4090.1,4088.4,0.4739]
["bitfinex","ETHUSD",1760535552472,1.728,4090.1,4089.3,2.44536146]
["bitfinex","ETHUSD",1760535552659,1.728,4090.1,4088.4,0.4739]
["bitfinex","ETHUSD",1760535552660,1.728,4090.1,4089.2,2.44546456]
["bitfinex","ETHUSD",1760535552864,2.584,4090.0,4089.9,2.44499647]
["bitfinex","ETHUSD",1760535553291,0.1216,4090.7,4089.9,2.56664755]
["bitfinex","ETHUSD",1760535553493,0.1216,4090.7,4090.3,2.44475832]
["bitfinex","ETHUSD",1760535553494,2.584,4090.6,4090.3,2.44475832]
["bitfinex","ETHUSD",1760535553694,10.11651494,4091.2,4090.3,2.44474961]
["bitfinex","ETHUSD",1760535553695,2.584,4090.5,4090.3,2.44474961]
["bitfinex","ETHUSD",1760535553893,2.584,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1760535554117,1.101,4091.2,4090.5,2.44463131]
["bitfinex","ETHUSD",1760535554272,2.585,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1760535554478,2.585,4091.0,4090.7,0.1216]
["bitfinex","ETHUSD",1760535554707,2.585,4091.0,4089.5,1.728]
["bitfinex","ETHUSD",1760535554708,2.44466274,4090.6,4089.5,1.728]
["bitfinex","ETHUSD",1760535555002,1.101,4090.9,4090.5,2.44468586]
["bitfinex","ETHUSD",1760535555299,2.44440372,4091.0,4090.1,2.67961423]
["bitfinex","ETHUSD",1760535555502,0.2239,4090.8,4089.3,0.24454646]
["bitfinex","ETHUSD",1760535555709,1.728,4090.7,4089.5,2.44522926]
["bitfinex","ETHUSD",1760535555891,2.44465656,4090.6,4089.4,0.22072465]
["bitfinex","ETHUSD",1760535556206,2.0759,4090.8,4089.0,0.4739]
["bitfinex","ETHUSD",1760535556413,2.44487328,4090.2,4089.3,2.4454063]
["bitfinex","ETHUSD",1760535556567,2.584,4090.1,4089.3,2.4454063]
["bitfinex","ETHUSD",1760535556766,2.584,4090.1,4088.9,0.7086]
["bitfinex","ETHUSD",1760535557011,2.584,4090.1,4089.3,2.4453592]
["bitfinex","ETHUSD",1760535557216,2.4450518,4089.9,4088.9,0.2347]
["bitfinex","ETHUSD",1760535557425,9.89391494,4089.8,4087.7,0.691]
["bitfinex","ETHUSD",1760535557629,2.44557372,4089.1,4087.8,2.44625638]
["bitfinex","ETHUSD",1760535557784,2.44564552,4088.9,4087.7,0.2171]
["bitfinex","ETHUSD",1760535557973,10.01261494,4089.2,4087.4,0.002]
["bitfinex","ETHUSD",1760535557974,2.584,4088.8,4087.4,0.002]
["bitfinex","ETHUSD",1760535558172,2.44576515,4088.7,4087.4,0.002]
["bitfinex","ETHUSD",1760535558505,2.4461094,4088.2,4087.4,0.002]
["bitfinex","ETHUSD",1760535558704,2.584,4088.1,4087.4,0.002]
["bitfinex","ETHUSD",1760535558906,2.584,4088.0,4087.4,0.002]
["bitfinex","ETHUSD",1760535559089,15.04379889,4088.0,4087.4,0.002]
["bitfinex","ETHUSD",1760535559669,12.59761494,4088.0,4087.4,0.002]
["bitfinex","ETHUSD",1760535559867,15.04379889,4088.0,4087.4,0.002]
["bitfinex","ETHUSD",1760535560315,12.59761494,4088.0,4087.4,0.002]
["bitfinex","ETHUSD",1760535560475,9.89391494,4088.6,4087.4,0.002]
["bitfinex","ETHUSD",1760535560813,2.583,4088.5,4087.9,2.44823411]
["bitfinex","ETHUSD",1760535560971,2.583,4088.5,4087.9,0.002]
["bitfinex","ETHUSD",1760535561174,2.44600445,4088.3,4087.9,0.002]
["bitfinex","ETHUSD",1760535561419,2.44618395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760535561598,5.03018395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760535561908,6.87788395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760535562118,7.97888395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760535562414,2.44648318,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535562575,14.92439812,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535562780,12.46119812,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535563007,16.14619812,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535563474,1.101,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535563675,3.684,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535563911,6.25218318,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535564116,6.88578318,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535564419,6.88578318,4087.5,4084.0,0.2347]
["bitfinex","ETHUSD",1760535564420,2.44735289,4086.1,4085.2,0.2347]
["bitfinex","ETHUSD",1760535564608,0.6336,4087.0,4085.2,0.2347]
["bitfinex","ETHUSD",1760535564609,9.89391494,4086.4,4085.4,2.4477304]
["bitfinex","ETHUSD",1760535564802,1.101,4086.1,4085.5,0.1216]
["bitfinex","ETHUSD",1760535565115,1.101,4086.1,4085.2,0.2347]
["bitfinex","ETHUSD",1760535565116,1.101,4086.1,4084.8,2.44809951]
["bitfinex","ETHUSD",1760535565322,0.1216,4085.9,4085.2,2.56941638]
["bitfinex","ETHUSD",1760535565534,0.1216,4085.9,4084.6,0.002]
["bitfinex","ETHUSD",1760535565535,1.101,4086.3,4085.1,0.2347]
["bitfinex","ETHUSD",1760535565681,1.101,4086.3,4086.2,2.68196151]
["bitfinex","ETHUSD",1760535565881,3.686,4086.3,4086.2,3.07175766]
["bitfinex","ETHUSD",1760535566099,0.2209,4087.5,4086.2,2.95014961]
["bitfinex","ETHUSD",1760535566381,2.446614,4087.3,4086.2,0.38979615]
["bitfinex","ETHUSD",1760535566586,13.26691494,4087.4,4086.5,0.1216]
["bitfinex","ETHUSD",1760535566587,0.1216,4087.2,4086.5,0.1216]
["bitfinex","ETHUSD",1760535566788,3.688,4087.1,4086.9,0.1216]
["bitfinex","ETHUSD",1760535566983,0.1216,4087.5,4086.9,0.1216]
["bitfinex","ETHUSD",1760535567188,2.588,4087.4,4086.9,0.1216]
["bitfinex","ETHUSD",1760535567485,2.588,4087.4,4085.9,2.44739222]
["bitfinex","ETHUSD",1760535567486,9.89391494,4087.2,4085.4,0.4739]
["bitfinex","ETHUSD",1760535567685,12.46218019,4087.2,4086.5,0.1216]
["bitfinex","ETHUSD",1760535567919,12.46218019,4087.2,4085.5,0.29216525]
["bitfinex","ETHUSD",1760535567920,2.44691907,4086.8,4085.8,2.44744766]
["bitfinex","ETHUSD",1760535568121,0.1216,4086.6,4085.9,0.1216]
["bitfinex","ETHUSD",1760535568284,2.44733068,4086.1,4085.9,0.1216]
["bitfinex","ETHUSD",1760535568485,15.05889624,4086.0,4085.0,2.44792494]
["bitfinex","ETHUSD",1760535568685,15.05889624,4086.0,4084.1,0.002]
["bitfinex","ETHUSD",1760535568686,0.2239,4085.9,4084.5,0.2347]
["bitfinex","ETHUSD",1760535568984,9.89391494,4085.4,4084.2,0.2347]
["bitfinex","ETHUSD",1760535569214,2.591,4085.3,4084.2,0.2347]
["bitfinex","ETHUSD",1760535569412,2.591,4085.3,4084.3,0.02448399]
["bitfinex","ETHUSD",1760535569617,1.102,4086.0,4084.7,2.4481602]
["bitfinex","ETHUSD",1760535569821,2.593,4085.9,4084.7,1.728]
["bitfinex","ETHUSD",1760535570026,0.3505,4086.8,4085.0,0.6336]
["bitfinex","ETHUSD",1760535570334,2.593,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1760535570483,0.219,4087.4,4086.8,2.44689925]
["bitfinex","ETHUSD",1760535570686,2.594,4087.3,4086.4,0.2347]
["bitfinex","ETHUSD",1760535570882,2.594,4087.3,4086.5,2.44702599]
["bitfinex","ETHUSD",1760535571087,0.2196,4088.1,4087.4,2.44652777]
["bitfinex","ETHUSD",1760535571287,1.102,4088.2,4087.2,2.68131136]
["bitfinex","ETHUSD",1760535571523,1.102,4088.2,4086.5,0.56027748]
["bitfinex","ETHUSD",1760535571524,2.593,4088.1,4086.6,2.44702197]
["bitfinex","ETHUSD",1760535571728,1.728,4088.0,4087.2,2.44660564]
["bitfinex","ETHUSD",1760535571943,2.44639761,4087.7,4086.5,1.03417748]
["bitfinex","ETHUSD",1760535572099,2.44654303,4087.4,4086.4,0.2347]
["bitfinex","ETHUSD",1760535572302,1.728,4087.5,4085.8,0.2347]
["bitfinex","ETHUSD",1760535572303,4.17449439,4087.5,4085.8,0.2347]
["bitfinex","ETHUSD",1760535572537,9.13995404,4087.1,4085.0,0.2347]
["bitfinex","ETHUSD",1760535572743,2.4470897,4086.5,4085.1,0.0244792]
["bitfinex","ETHUSD",1760535572913,1.728,4086.3,4085.0,0.2347]
["bitfinex","ETHUSD",1760535573116,2.593,4086.2,4085.2,2.92175734]
["bitfinex","ETHUSD",1760535573327,2.593,4086.1,4085.3,0.31564573]
["bitfinex","ETHUSD",1760535573529,2.593,4086.1,4084.7,0.4739]
["bitfinex","ETHUSD",1760535573530,2.4473813,4086.0,4084.7,0.4739]
["bitfinex","ETHUSD",1760535573728,2.4474605,4085.9,4084.1,2.45051176]
["bitfinex","ETHUSD",1760535574039,0.1312,4085.9,4084.3,0.4739]
["bitfinex","ETHUSD",1760535574238,2.44787999,4085.2,4084.3,2.44838925]
["bitfinex","ETHUSD",1760535574425,2.593,4085.1,4084.1,0.002]
["bitfinex","ETHUSD",1760535574814,3.695,4085.0,4084.1,0.2367]
["bitfinex","ETHUSD",1760535575017,1.728,4085.9,4084.1,0.2367]
["bitfinex","ETHUSD",1760535575342,0.2187,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535575540,4.32,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535575853,8.0041602,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535576014,8.0111602,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535576216,8.6447602,4084.7,4084.1,0.002]
["bitfinex","ETHUSD",1760535576902,3.08205991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1760535577106,1.728,4083.6,4082.5,0.6]
["bitfinex","ETHUSD",1760535577408,5.03171948,4082.6,4082.5,0.6]
["bitfinex","ETHUSD",1760535577607,5.7875,4082.6,4082.5,0.6]
["bitfinex","ETHUSD",1760535577913,1.728,4082.5,4082.1,0.6]
["bitfinex","ETHUSD",1760535578115,2.603,4082.6,4082.1,0.6]
["bitfinex","ETHUSD",1760535578441,1.3269,4083.1,4082.1,0.6]
["bitfinex","ETHUSD",1760535578442,1.728,4082.7,4082.1,0.6]
["bitfinex","ETHUSD",1760535578641,2.609,4082.6,4082.1,0.8347]
["bitfinex","ETHUSD",1760535578937,3.91,4082.5,4082.1,0.6]
["bitfinex","ETHUSD",1760535579144,1.102,4083.5,4082.1,0.6]
["bitfinex","ETHUSD",1760535579145,4.337,4082.4,4082.1,0.6]
["bitfinex","ETHUSD",1760535579443,1.728,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535580027,1.7272,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535581028,2.609,4082.3,4082.1,0.6]
["bitfinex","ETHUSD",1760535581443,0.3502,4083.6,4082.2,0.6782]
["bitfinex","ETHUSD",1760535581444,0.2239,4083.6,4082.2,0.6782]
["bitfinex","ETHUSD",1760535581612,2.608,4083.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760535581813,1.555,4083.4,4082.8,2.44924834]
["bitfinex","ETHUSD",1760535582015,2.609,4083.3,4082.7,0.4627]
["bitfinex","ETHUSD",1760535582246,2.609,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1760535582546,2.608,4083.2,4083.1,0.6782]
["bitfinex","ETHUSD",1760535582735,2.608,4083.2,4083.1,3.12731954]
["bitfinex","ETHUSD",1760535582934,2.608,4083.2,4081.5,2.45003781]
["bitfinex","ETHUSD",1760535582935,2.608,4083.2,4082.3,0.4627]
["bitfinex","ETHUSD",1760535583148,2.608,4083.2,4082.7,2.44931236]
["bitfinex","ETHUSD",1760535583315,2.608,4083.2,4082.4,0.12782]
["bitfinex","ETHUSD",1760535583316,1.728,4083.1,4081.6,0.4627]
["bitfinex","ETHUSD",1760535583652,1.728,4083.1,4082.2,0.23999659]
["bitfinex","ETHUSD",1760535583811,2.608,4083.2,4082.2,0.70269659]
["bitfinex","ETHUSD",1760535584016,2.608,4083.2,4083.0,2.44912734]
["bitfinex","ETHUSD",1760535584349,2.608,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1760535584550,2.608,4083.2,4083.1,3.12731954]
["bitfinex","ETHUSD",1760535584916,2.608,4083.2,4083.0,0.48984456]
["bitfinex","ETHUSD",1760535585112,2.608,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1760535585541,2.608,4083.2,4083.1,2.91181954]
["bitfinex","ETHUSD",1760535585749,2.608,4083.2,4083.0,0.2155]
["bitfinex","ETHUSD",1760535585947,2.608,4083.2,4082.2,0.2155]
["bitfinex","ETHUSD",1760535585948,2.608,4083.2,4082.8,2.44929922]
["bitfinex","ETHUSD",1760535586131,2.608,4083.2,4082.8,2.44925536]
["bitfinex","ETHUSD",1760535586325,2.608,4083.2,4082.2,0.2155]
["bitfinex","ETHUSD",1760535586551,2.608,4083.2,4082.4,2.44953948]
["bitfinex","ETHUSD",1760535586758,4.336,4083.2,4083.1,2.66461954]
["bitfinex","ETHUSD",1760535586919,4.336,4083.2,4082.5,0.77547395]
["bitfinex","ETHUSD",1760535587120,4.336,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1760535587320,2.608,4083.2,4083.1,3.12731954]
["bitfinex","ETHUSD",1760535587769,2.608,4083.2,4082.6,2.44941948]
["bitfinex","ETHUSD",1760535587928,2.608,4083.2,4082.8,2.44924773]
["bitfinex","ETHUSD",1760535588131,2.608,4083.2,4082.6,0.32248934]
["bitfinex","ETHUSD",1760535588462,2.608,4083.2,4083.1,2.66461954]
["bitfinex","ETHUSD",1760535588665,2.608,4083.2,4083.1,3.12731954]
["bitfinex","ETHUSD",1760535589064,2.608,4083.2,4083.1,0.3379]
["bitfinex","ETHUSD",1760535589370,2.608,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1760535589525,4.17713029,4083.1,4082.7,0.1224]
["bitfinex","ETHUSD",1760535589861,0.2315,4083.4,4082.7,0.1224]
["bitfinex","ETHUSD",1760535590030,0.2315,4083.4,4082.4,0.2155]
["bitfinex","ETHUSD",1760535590031,1.728,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1760535590237,2.607,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1760535590487,2.44924483,4082.9,4082.6,0.1224]
["bitfinex","ETHUSD",1760535590689,0.2228,4082.7,4082.1,0.6]
["bitfinex","ETHUSD",1760535590878,2.44952618,4082.5,4082.1,0.6]
["bitfinex","ETHUSD",1760535591073,2.44954046,4082.4,4082.1,0.6]
["bitfinex","ETHUSD",1760535591300,4.4584,4082.6,4082.1,0.6]
["bitfinex","ETHUSD",1760535591485,2.44947948,4082.5,4082.1,0.6]
["bitfinex","ETHUSD",1760535591690,2.44965949,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535591891,4.29635949,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535592205,1.728,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535592383,4.334,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535592714,2.606,4082.2,4082.1,3.7279195]
["bitfinex","ETHUSD",1760535592904,2.606,4082.2,4082.1,1.21777466]
["bitfinex","ETHUSD",1760535593107,2.606,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535593284,4.334,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535593635,6.90445949,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535594145,1.728,4082.2,4082.1,0.6]
["bitfinex","ETHUSD",1760535594431,4.336,4082.2,4082.1,0.602]
["bitfinex","ETHUSD",1760535594731,6.90645949,4082.2,4082.1,0.602]
["bitfinex","ETHUSD",1760535595592,1.728,4082.2,4082.1,0.602]
["bitfinex","ETHUSD",1760535595791,2.607,4082.2,4082.1,0.602]
["bitfinex","ETHUSD",1760535595993,2.607,4082.2,4082.1,3.0517195]
["bitfinex","ETHUSD",1760535596215,0.2304,4083.8,4082.1,1.83035939]
["bitfinex","ETHUSD",1760535596419,0.2304,4083.8,4082.2,2.44965949]
["bitfinex","ETHUSD",1760535596420,2.607,4083.5,4082.2,2.44965949]
["bitfinex","ETHUSD",1760535596603,2.607,4083.5,4082.6,2.44940594]
["bitfinex","ETHUSD",1760535596924,4.335,4083.5,4082.2,0.4627]
["bitfinex","ETHUSD",1760535597108,2.607,4083.5,4082.2,0.4627]
["bitfinex","ETHUSD",1760535597427,2.606,4083.4,4083.1,2.44907286]
["bitfinex","ETHUSD",1760535597608,2.606,4083.4,4083.1,2.66459427]
["bitfinex","ETHUSD",1760535597803,2.606,4083.4,4082.9,2.44922938]
["bitfinex","ETHUSD",1760535598007,2.606,4083.4,4082.9,2.44922703]
["bitfinex","ETHUSD",1760535598197,2.606,4083.4,4082.7,0.4627]
["bitfinex","ETHUSD",1760535598525,2.606,4083.4,4082.2,2.44962583]
["bitfinex","ETHUSD",1760535598526,1.728,4083.3,4082.2,2.453474]
["bitfinex","ETHUSD",1760535598826,1.728,4083.3,4082.6,2.44936587]
["bitfinex","ETHUSD",1760535599218,1.728,4083.3,4082.7,2.44935526]
["bitfinex","ETHUSD",1760535599408,1.728,4083.3,4082.6,2.44940608]
["bitfinex","ETHUSD",1760535599608,4.17701423,4083.3,4082.4,2.44949066]
["bitfinex","ETHUSD",1760535599803,1.728,4083.3,4082.2,0.8017974]
["bitfinex","ETHUSD",1760535600004,1.728,4083.3,4082.2,0.4747]
["bitfinex","ETHUSD",1760535600210,1.728,4083.3,4082.1,0.8175]
["bitfinex","ETHUSD",1760535600410,2.606,4083.4,4082.2,2.44960823]
["bitfinex","ETHUSD",1760535600609,2.606,4083.4,4082.1,0.8175]
["bitfinex","ETHUSD",1760535600610,2.606,4083.4,4082.1,0.602]
["bitfinex","ETHUSD",1760535600820,2.603,4083.3,4082.3,0.2212]
["bitfinex","ETHUSD",1760535601018,2.603,4083.3,4082.4,0.13223966]
["bitfinex","ETHUSD",1760535601217,2.603,4083.3,4082.1,0.602]
["bitfinex","ETHUSD",1760535601218,1.8519,4083.2,4082.1,0.602]
["bitfinex","ETHUSD",1760535601435,2.44934319,4082.8,4082.1,0.602]
["bitfinex","ETHUSD",1760535601640,0.1239,4083.2,4082.1,0.602]
["bitfinex","ETHUSD",1760535601641,1.728,4082.6,4082.1,0.602]
["bitfinex","ETHUSD",1760535601839,2.604,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760535602004,1.728,4083.5,4082.5,0.1224]
["bitfinex","ETHUSD",1760535602208,1.728,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760535602431,6.0,4083.6,4083.2,2.44905956]
["bitfinex","ETHUSD",1760535602432,6.0,4083.6,4083.5,3.08247963]
["bitfinex","ETHUSD",1760535602600,0.1225,4085.8,4083.6,5.53123932]
["bitfinex","ETHUSD",1760535602806,0.001,4085.8,4084.0,0.6336]
["bitfinex","ETHUSD",1760535603046,0.001,4085.8,4083.6,0.4747]
["bitfinex","ETHUSD",1760535603047,0.3498,4085.7,4084.1,0.59278398]
["bitfinex","ETHUSD",1760535603246,2.44773764,4085.5,4083.8,0.2212]
["bitfinex","ETHUSD",1760535603453,0.3498,4085.7,4083.9,0.6336]
["bitfinex","ETHUSD",1760535603746,0.001,4085.8,4084.2,2.44840908]
["bitfinex","ETHUSD",1760535603747,0.2254,4085.6,4084.2,2.44840908]
["bitfinex","ETHUSD",1760535603903,2.44798734,4085.0,4083.8,0.2212]
["bitfinex","ETHUSD",1760535604103,2.605,4084.9,4083.8,0.2212]
["bitfinex","ETHUSD",1760535604306,1.728,4084.8,4083.9,0.74169685]
["bitfinex","ETHUSD",1760535604542,1.728,4084.8,4084.4,2.44832281]
["bitfinex","ETHUSD",1760535604843,1.103,4086.0,4083.9,0.4747]
["bitfinex","ETHUSD",1760535604844,2.604,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1760535605050,2.604,4084.7,4083.9,0.6336]
["bitfinex","ETHUSD",1760535605204,2.604,4084.7,4084.6,2.44822014]
["bitfinex","ETHUSD",1760535605749,2.604,4084.7,4084.6,2.92292014]
["bitfinex","ETHUSD",1760535606051,2.604,4084.7,4084.6,1.01182224]
["bitfinex","ETHUSD",1760535606250,2.604,4084.7,4083.9,0.6336]
["bitfinex","ETHUSD",1760535606405,2.604,4084.7,4084.4,2.4483276]
["bitfinex","ETHUSD",1760535606613,2.604,4084.7,4084.5,2.44827114]
["bitfinex","ETHUSD",1760535606819,2.604,4084.7,4084.6,2.92292014]
["bitfinex","ETHUSD",1760535607172,2.604,4084.7,4083.8,0.2212]
["bitfinex","ETHUSD",1760535607459,1.728,4084.6,4083.4,0.2212]
["bitfinex","ETHUSD",1760535607616,1.9563,4084.6,4083.7,2.44870126]
["bitfinex","ETHUSD",1760535607816,1.9563,4084.6,4083.4,0.2212]
["bitfinex","ETHUSD",1760535608017,2.44848648,4084.2,4083.4,0.2212]
["bitfinex","ETHUSD",1760535608218,2.603,4084.1,4083.1,0.2212]
["bitfinex","ETHUSD",1760535608430,1.728,4084.0,4083.0,0.2212]
["bitfinex","ETHUSD",1760535608632,2.44878868,4083.7,4082.3,0.02449599]
["bitfinex","ETHUSD",1760535608919,2.44870541,4083.8,4082.5,2.44943623]
["bitfinex","ETHUSD",1760535609151,0.225,4083.9,4082.8,2.44929098]
["bitfinex","ETHUSD",1760535609348,2.44856426,4084.1,4083.1,2.44907441]
["bitfinex","ETHUSD",1760535609575,1.728,4083.9,4082.9,0.48987016]
["bitfinex","ETHUSD",1760535609886,1.728,4083.9,4082.6,0.4747]
["bitfinex","ETHUSD",1760535609887,1.9508,4083.9,4083.1,2.44911604]
["bitfinex","ETHUSD",1760535610090,2.0695,4083.9,4082.2,0.2212]
["bitfinex","ETHUSD",1760535610260,1.9508,4083.9,4082.6,0.4539]
["bitfinex","ETHUSD",1760535610649,1.9508,4083.9,4082.2,0.6751]
["bitfinex","ETHUSD",1760535611045,0.2228,4083.9,4082.7,2.44930155]
["bitfinex","ETHUSD",1760535611256,1.728,4083.7,4082.8,0.24493015]
["bitfinex","ETHUSD",1760535611585,2.44924958,4082.9,4082.2,0.2212]
["bitfinex","ETHUSD",1760535611741,2.44924958,4082.9,4082.1,0.602]
["bitfinex","ETHUSD",1760535611742,1.728,4082.7,4082.1,0.602]
["bitfinex","ETHUSD",1760535611946,1.728,4082.7,4082.2,0.2336]
["bitfinex","ETHUSD",1760535612392,0.1197,4083.7,4082.2,0.2336]
["bitfinex","ETHUSD",1760535612393,1.728,4083.6,4082.2,0.2336]
["bitfinex","ETHUSD",1760535612603,1.728,4083.4,4082.2,0.4539]
["bitfinex","ETHUSD",1760535612758,1.728,4083.4,4082.1,0.8356]
["bitfinex","ETHUSD",1760535612759,1.728,4083.4,4082.3,0.12895]
["bitfinex","ETHUSD",1760535613076,1.728,4083.4,4082.4,0.47839539]
["bitfinex","ETHUSD",1760535613385,1.728,4083.4,4082.5,0.6336]
["bitfinex","ETHUSD",1760535613556,1.728,4083.4,4082.6,4.89883896]
["bitfinex","ETHUSD",1760535613755,1.728,4083.4,4082.5,3.08304835]
["bitfinex","ETHUSD",1760535613961,0.2228,4083.9,4082.5,3.08304835]
["bitfinex","ETHUSD",1760535613962,1.103,4084.4,4082.6,0.36658984]
["bitfinex","ETHUSD",1760535614459,2.44839997,4084.3,4082.6,0.36658984]
["bitfinex","ETHUSD",1760535614661,1.103,4084.4,4082.3,0.12895]
["bitfinex","ETHUSD",1760535614863,1.103,4084.4,4082.4,1.11199538]
["bitfinex","ETHUSD",1760535615195,1.103,4084.4,4082.5,0.02449477]
["bitfinex","ETHUSD",1760535615503,2.6,4084.3,4082.7,0.6336]
["bitfinex","ETHUSD",1760535615644,2.6,4084.3,4082.8,0.47839299]
["bitfinex","ETHUSD",1760535615846,2.6,4084.3,4082.9,0.6336]
["bitfinex","ETHUSD",1760535616052,2.44869816,4083.9,4082.7,2.44932875]
["bitfinex","ETHUSD",1760535616248,1.728,4084.2,4082.8,0.72332587]
["bitfinex","ETHUSD",1760535616559,1.728,4084.2,4083.5,2.44883001]
["bitfinex","ETHUSD",1760535616777,2.44856922,4084.1,4083.2,2.44904597]
["bitfinex","ETHUSD",1760535617104,1.728,4084.2,4082.4,5.199005]
["bitfinex","ETHUSD",1760535617105,2.4488054,4083.7,4082.4,5.199005]
["bitfinex","ETHUSD",1760535617283,1.728,4084.2,4082.8,2.4492489]
["bitfinex","ETHUSD",1760535617488,2.44883258,4083.6,4082.7,2.4493369]
["bitfinex","ETHUSD",1760535617671,2.4489396,4083.4,4082.8,0.24493369]
["bitfinex","ETHUSD",1760535618003,2.599,4083.3,4082.4,2.44953948]
["bitfinex","ETHUSD",1760535618201,2.598,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1760535618382,2.598,4083.2,4082.5,0.4539]
["bitfinex","ETHUSD",1760535618582,2.598,4083.2,4083.1,2.68271954]
["bitfinex","ETHUSD",1760535618779,2.598,4083.2,4082.5,2.90337246]
["bitfinex","ETHUSD",1760535619104,2.598,4083.2,4083.0,2.44917868]
["bitfinex","ETHUSD",1760535619292,2.598,4083.2,4083.1,3.13661954]
["bitfinex","ETHUSD",1760535619683,2.598,4083.2,4082.8,2.44929931]
["bitfinex","ETHUSD",1760535619871,2.598,4083.2,4082.6,0.30323225]
["bitfinex","ETHUSD",1760535620070,5.04706679,4083.2,4082.6,0.30323225]
["bitfinex","ETHUSD",1760535620402,5.04706679,4083.2,4082.3,2.57854855]
["bitfinex","ETHUSD",1760535620403,2.598,4083.2,4082.3,2.57854855]
["bitfinex","ETHUSD",1760535620582,2.598,4083.2,4082.5,2.44943506]
["bitfinex","ETHUSD",1760535620896,2.598,4083.2,4082.5,2.44946367]
["bitfinex","ETHUSD",1760535621071,2.598,4083.2,4082.4,2.44953948]
["bitfinex","ETHUSD",1760535621268,2.598,4083.2,4083.1,2.68271954]
["bitfinex","ETHUSD",1760535621519,1.103,4084.4,4083.6,2.44880016]
["bitfinex","ETHUSD",1760535621739,1.103,4084.4,4083.2,2.44905956]
["bitfinex","ETHUSD",1760535621740,4.17653107,4084.1,4083.2,2.44905956]
["bitfinex","ETHUSD",1760535621877,4.17653107,4084.1,4083.1,1.20069201]
["bitfinex","ETHUSD",1760535621878,2.44858858,4084.0,4083.1,2.96229655]
["bitfinex","ETHUSD",1760535622200,1.728,4083.9,4083.1,0.74679201]
["bitfinex","ETHUSD",1760535622408,1.728,4084.1,4083.9,0.1224]
["bitfinex","ETHUSD",1760535622572,2.44787014,4085.2,4083.9,0.1224]
["bitfinex","ETHUSD",1760535622903,1.2246,4085.4,4084.2,2.57085991]
["bitfinex","ETHUSD",1760535623090,0.2233,4085.7,4084.2,3.89195991]
["bitfinex","ETHUSD",1760535623290,0.1216,4086.2,4084.4,0.6336]
["bitfinex","ETHUSD",1760535623589,0.001,4086.3,4085.7,0.2336]
["bitfinex","ETHUSD",1760535623794,0.114,4085.8,4085.7,0.1216]
["bitfinex","ETHUSD",1760535623999,2.5615011,4085.8,4085.7,0.1216]
["bitfinex","ETHUSD",1760535624205,0.114,4085.8,4085.7,0.1216]
["bitfinex","ETHUSD",1760535625078,0.114,4085.8,4085.7,2.569161]
["bitfinex","ETHUSD",1760535625600,0.001,4085.8,4085.7,3.2799771]
["bitfinex","ETHUSD",1760535625910,0.316,4085.8,4085.7,16.3354691]
["bitfinex","ETHUSD",1760535626113,0.316,4085.8,4085.7,3.9135771]
["bitfinex","ETHUSD",1760535626690,0.316,4085.8,4085.7,9.3887291]
["bitfinex","ETHUSD",1760535626890,0.316,4085.8,4085.7,3.9135771]
["bitfinex","ETHUSD",1760535627091,0.3152,4085.8,4085.7,1.3444161]
["bitfinex","ETHUSD",1760535627415,0.3152,4085.8,4085.7,3.535061]
["bitfinex","ETHUSD",1760535627609,0.3152,4085.8,4085.7,8.084393]
["bitfinex","ETHUSD",1760535627815,0.3152,4085.8,4085.7,7.166605]
["bitfinex","ETHUSD",1760535628112,0.001,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760535628327,0.001,4086.3,4086.2,5.20877851]
["bitfinex","ETHUSD",1760535628619,0.001,4086.3,4086.2,4.32373388]
["bitfinex","ETHUSD",1760535629226,0.001,4086.3,4086.2,12.76096588]
["bitfinex","ETHUSD",1760535629530,1.002,4087.2,4086.6,13.81076397]
["bitfinex","ETHUSD",1760535629735,1.002,4087.2,4087.1,9.24531261]
["bitfinex","ETHUSD",1760535630035,1.002,4087.2,4086.8,0.2336]
["bitfinex","ETHUSD",1760535630197,1.002,4087.2,4086.5,0.4539]
["bitfinex","ETHUSD",1760535630198,1.002,4087.2,4086.6,0.6336]
["bitfinex","ETHUSD",1760535630513,0.001,4088.0,4087.2,2.44666275]
["bitfinex","ETHUSD",1760535630702,0.001,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760535630903,0.001,4088.0,4087.9,3.07984379]
["bitfinex","ETHUSD",1760535631105,2.595,4088.0,4087.9,3.53374379]
["bitfinex","ETHUSD",1760535631286,2.595,4088.0,4087.9,5.78007779]
["bitfinex","ETHUSD",1760535631907,2.595,4088.0,4087.9,5.69890779]
["bitfinex","ETHUSD",1760535632108,2.595,4088.0,4087.9,4.34826974]
["bitfinex","ETHUSD",1760535632308,2.595,4088.0,4087.9,6.78648574]
["bitfinex","ETHUSD",1760535632510,2.595,4088.0,4087.9,8.78829474]
["bitfinex","ETHUSD",1760535632910,2.595,4088.0,4087.9,1.90202595]
["bitfinex","ETHUSD",1760535633121,2.595,4088.0,4087.7,0.6336]
["bitfinex","ETHUSD",1760535633494,2.595,4088.0,4087.6,0.6336]
["bitfinex","ETHUSD",1760535633695,2.595,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760535633914,0.001,4088.0,4087.9,3.53374379]
["bitfinex","ETHUSD",1760535634218,2.594,4088.0,4087.9,3.53374379]
["bitfinex","ETHUSD",1760535634418,2.594,4088.0,4087.9,4.13175089]
["bitfinex","ETHUSD",1760535635196,2.594,4088.0,4087.9,1.6855071]
["bitfinex","ETHUSD",1760535635514,2.594,4088.0,4087.9,4.13175089]
["bitfinex","ETHUSD",1760535635895,2.594,4088.0,4087.9,7.62250689]
["bitfinex","ETHUSD",1760535636090,2.594,4088.0,4087.9,6.18350689]
["bitfinex","ETHUSD",1760535636296,2.594,4088.0,4087.9,7.91150689]
["bitfinex","ETHUSD",1760535636516,2.594,4088.0,4087.9,13.12317789]
["bitfinex","ETHUSD",1760535636719,2.4470131,4086.7,4084.7,0.2336]
["bitfinex","ETHUSD",1760535637038,10.00581456,4086.5,4084.7,0.2336]
["bitfinex","ETHUSD",1760535637220,10.00581456,4086.5,4084.9,5.273364]
["bitfinex","ETHUSD",1760535637221,4.009,4086.4,4084.9,5.273364]
["bitfinex","ETHUSD",1760535637530,10.06207007,4086.6,4084.8,0.4539]
["bitfinex","ETHUSD",1760535637739,2.44708185,4086.5,4084.7,0.2336]
["bitfinex","ETHUSD",1760535637896,2.44708185,4086.5,4084.3,0.4539]
["bitfinex","ETHUSD",1760535637897,9.93597007,4085.9,4084.3,0.4539]
["bitfinex","ETHUSD",1760535638096,9.93597007,4085.9,4084.0,0.2336]
["bitfinex","ETHUSD",1760535638292,9.93597007,4085.3,4083.2,5.984008]
["bitfinex","ETHUSD",1760535638533,2.7013,4085.2,4083.3,0.6671508]
["bitfinex","ETHUSD",1760535638837,9.93597007,4084.7,4083.1,0.4539]
["bitfinex","ETHUSD",1760535639038,9.93597007,4084.1,4082.5,2.008649]
["bitfinex","ETHUSD",1760535639193,0.3152,4084.6,4082.5,2.008649]
["bitfinex","ETHUSD",1760535639389,2.599,4084.5,4082.7,10.544894]
["bitfinex","ETHUSD",1760535639639,2.599,4084.4,4082.8,0.4539]
["bitfinex","ETHUSD",1760535639923,5.0473449,4084.4,4082.9,12.88383972]
["bitfinex","ETHUSD",1760535640113,2.44851973,4084.2,4083.0,1.35322649]
["bitfinex","ETHUSD",1760535640289,0.099,4084.1,4082.4,0.002]
["bitfinex","ETHUSD",1760535640490,2.44897932,4083.4,4082.4,0.002]
["bitfinex","ETHUSD",1760535640828,2.599,4083.3,4082.4,0.002]
["bitfinex","ETHUSD",1760535640995,2.598,4083.2,4082.4,0.002]
["bitfinex","ETHUSD",1760535641696,0.1259,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760535642317,4.40267948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760535643096,5.03627948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760535643430,3.08325949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760535643594,7.41025949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760535643790,2.4500196,4081.6,4081.5,1e-08]
["bitfinex","ETHUSD",1760535644001,5.2800196,4081.6,4081.5,1e-08]
["bitfinex","ETHUSD",1760535644208,5.3783196,4081.6,4081.5,1e-08]
["bitfinex","ETHUSD",1760535644813,6.0119196,4081.6,4081.5,1e-08]
["bitfinex","ETHUSD",1760535645043,2.6910215,4081.5,4080.0,0.0123]
["bitfinex","ETHUSD",1760535645338,4.39392032,4080.1,4080.0,0.0123]
["bitfinex","ETHUSD",1760535645498,4.545,4080.1,4080.0,0.0123]
["bitfinex","ETHUSD",1760535645692,7.09532032,4080.1,4080.0,0.0123]
["bitfinex","ETHUSD",1760535646192,7.09532032,4080.1,4078.2,2.45204417]
["bitfinex","ETHUSD",1760535646193,7.72892032,4080.1,4077.4,2.45249346]
["bitfinex","ETHUSD",1760535646397,0.6336,4079.9,4077.5,0.71017418]
["bitfinex","ETHUSD",1760535646592,1.728,4079.7,4077.7,2.45236285]
["bitfinex","ETHUSD",1760535646823,1.728,4079.5,4077.9,2.45224257]
["bitfinex","ETHUSD",1760535647014,2.66594443,4080.1,4077.5,0.24524935]
["bitfinex","ETHUSD",1760535647015,1.103,4079.9,4078.8,2.4516472]
["bitfinex","ETHUSD",1760535647220,2.45134088,4079.4,4079.3,0.1224]
["bitfinex","ETHUSD",1760535647449,8.00284772,4080.4,4077.0,0.2143]
["bitfinex","ETHUSD",1760535647450,0.3294215,4080.0,4078.7,0.1224]
["bitfinex","ETHUSD",1760535647649,0.6336,4079.3,4077.0,0.6547]
["bitfinex","ETHUSD",1760535647855,0.6336,4078.7,4076.2,0.12813876]
["bitfinex","ETHUSD",1760535648146,4.3396,4078.6,4077.2,2.45265904]
["bitfinex","ETHUSD",1760535648346,4.3396,4078.6,4077.3,0.2452659]
["bitfinex","ETHUSD",1760535648562,4.3396,4078.6,4076.3,0.4404]
["bitfinex","ETHUSD",1760535648563,0.6336,4077.7,4075.4,0.2143]
["bitfinex","ETHUSD",1760535648768,0.6336,4077.5,4075.4,0.2143]
["bitfinex","ETHUSD",1760535648920,0.6336,4077.3,4075.4,0.2143]
["bitfinex","ETHUSD",1760535649319,3.707,4077.2,4075.6,2.45360158]
["bitfinex","ETHUSD",1760535649523,1.728,4077.1,4075.4,0.6547]
["bitfinex","ETHUSD",1760535649918,1.728,4077.1,4074.8,0.6547]
["bitfinex","ETHUSD",1760535650123,0.0273,4077.5,4075.2,2.45385583]
["bitfinex","ETHUSD",1760535650356,0.6336,4077.6,4074.8,0.2143]
["bitfinex","ETHUSD",1760535650357,14.578252,4080.1,4077.3,0.002]
["bitfinex","ETHUSD",1760535650548,0.0265,4078.0,4077.3,0.002]
["bitfinex","ETHUSD",1760535650748,2.3616,4077.8,4077.3,0.002]
["bitfinex","ETHUSD",1760535651058,1.728,4077.6,4077.3,0.002]
["bitfinex","ETHUSD",1760535651365,1.103,4078.0,4077.3,0.002]
["bitfinex","ETHUSD",1760535651518,4.335,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1760535651723,2.45251072,4077.5,4077.3,0.002]
["bitfinex","ETHUSD",1760535651923,2.4527839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760535652222,4.8143839,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760535652419,5.439,4077.0,4076.9,0.002]
["bitfinex","ETHUSD",1760535652656,2.45155213,4079.1,4076.9,0.002]
["bitfinex","ETHUSD",1760535652657,1.104,4077.8,4076.9,0.002]
["bitfinex","ETHUSD",1760535652820,2.607,4077.7,4076.9,0.002]
["bitfinex","ETHUSD",1760535653024,2.608,4077.6,4077.0,0.4404]
["bitfinex","ETHUSD",1760535653250,2.608,4077.6,4077.1,0.2143]
["bitfinex","ETHUSD",1760535653452,2.608,4077.6,4077.2,2.45266359]
["bitfinex","ETHUSD",1760535653628,2.608,4077.6,4077.3,0.55601391]
["bitfinex","ETHUSD",1760535653830,2.608,4077.6,4077.2,2.45260719]
["bitfinex","ETHUSD",1760535654029,2.608,4077.6,4077.1,0.2143]
["bitfinex","ETHUSD",1760535654363,2.608,4077.5,4077.2,2.89673449]
["bitfinex","ETHUSD",1760535654560,1.104,4079.4,4078.3,2.45194885]
["bitfinex","ETHUSD",1760535654757,2.608,4079.3,4078.4,0.2142]
["bitfinex","ETHUSD",1760535655055,1.104,4079.6,4078.2,0.4441]
["bitfinex","ETHUSD",1760535655056,2.608,4079.2,4078.2,0.4441]
["bitfinex","ETHUSD",1760535655267,2.608,4079.2,4078.2,2.89615497]
["bitfinex","ETHUSD",1760535655438,2.608,4079.2,4078.3,0.3110355]
["bitfinex","ETHUSD",1760535655831,2.608,4079.2,4078.4,2.45194193]
["bitfinex","ETHUSD",1760535656023,2.608,4079.2,4078.5,2.45187067]
["bitfinex","ETHUSD",1760535656356,1.104,4080.6,4079.1,0.2142]
["bitfinex","ETHUSD",1760535656559,8.50990329,4081.8,4079.2,0.4441]
["bitfinex","ETHUSD",1760535656560,1.103,4080.7,4079.2,0.4441]
["bitfinex","ETHUSD",1760535656772,2.606,4080.6,4079.2,0.4441]
["bitfinex","ETHUSD",1760535656946,2.45079978,4080.4,4078.9,2.45158551]
["bitfinex","ETHUSD",1760535657265,1.728,4080.5,4079.1,2.45152116]
["bitfinex","ETHUSD",1760535657466,2.607,4080.4,4079.0,2.69673618]
["bitfinex","ETHUSD",1760535657676,1.728,4080.3,4079.0,0.24515855]
["bitfinex","ETHUSD",1760535657887,2.4511062,4079.8,4079.4,0.1224]
["bitfinex","ETHUSD",1760535658174,2.61,4079.7,4079.4,0.1224]
["bitfinex","ETHUSD",1760535658464,2.207,4080.7,4079.5,0.4441]
["bitfinex","ETHUSD",1760535658666,2.609,4080.6,4080.0,0.1224]
["bitfinex","ETHUSD",1760535658865,2.45034269,4081.1,4078.8,0.6583]
["bitfinex","ETHUSD",1760535658866,2.609,4080.5,4080.1,0.2142]
["bitfinex","ETHUSD",1760535659074,1.728,4080.3,4080.1,0.48071806]
["bitfinex","ETHUSD",1760535659243,2.609,4080.4,4080.1,0.48071806]
["bitfinex","ETHUSD",1760535659438,0.071,4095.3,4080.1,0.48071806]
["bitfinex","ETHUSD",1760535659439,2.44998672,4081.7,4080.2,0.4441]
["bitfinex","ETHUSD",1760535659640,2.45012304,4081.5,4080.2,0.4441]
["bitfinex","ETHUSD",1760535659978,2.45088515,4080.2,4078.8,0.2142]
["bitfinex","ETHUSD",1760535660267,1.728,4080.0,4079.1,0.2142]
["bitfinex","ETHUSD",1760535660476,2.609,4079.9,4079.4,2.45133501]
["bitfinex","ETHUSD",1760535660642,2.609,4079.9,4079.5,0.7336435]
["bitfinex","ETHUSD",1760535660967,2.609,4079.9,4079.5,0.2895435]
["bitfinex","ETHUSD",1760535661270,2.609,4079.9,4079.1,0.2142]
["bitfinex","ETHUSD",1760535661493,8.50990329,4079.6,4077.1,0.2142]
["bitfinex","ETHUSD",1760535661810,2.45140097,4079.3,4076.8,0.4441]
["bitfinex","ETHUSD",1760535661959,0.6336,4079.0,4076.8,0.4441]
["bitfinex","ETHUSD",1760535662158,1.728,4079.1,4076.0,0.2142]
["bitfinex","ETHUSD",1760535662159,3.717,4078.9,4077.0,0.4441]
["bitfinex","ETHUSD",1760535662392,3.717,4078.9,4076.0,0.2142]
["bitfinex","ETHUSD",1760535662393,1.728,4078.8,4077.1,0.2142]
["bitfinex","ETHUSD",1760535662568,1.7525,4078.8,4077.1,0.2142]
["bitfinex","ETHUSD",1760535663216,0.6336,4079.3,4077.1,0.52551954]
["bitfinex","ETHUSD",1760535663363,8.83932479,4080.4,4077.7,2.45230698]
["bitfinex","ETHUSD",1760535663562,1.7525,4080.3,4077.8,0.4441]
["bitfinex","ETHUSD",1760535663795,2.612,4080.2,4078.0,1.728]
["bitfinex","ETHUSD",1760535664100,4.17902997,4080.0,4078.8,2.45168904]
["bitfinex","ETHUSD",1760535664257,1.728,4080.0,4078.4,2.45190822]
["bitfinex","ETHUSD",1760535664461,2.612,4080.1,4078.5,0.41799082]
["bitfinex","ETHUSD",1760535664703,2.613,4080.0,4078.8,18.764851]
["bitfinex","ETHUSD",1760535664923,2.613,4079.9,4078.9,1.0777]
["bitfinex","ETHUSD",1760535665111,2.613,4079.9,4078.4,0.4441]
["bitfinex","ETHUSD",1760535665407,2.613,4079.9,4079.4,2.45133268]
["bitfinex","ETHUSD",1760535665581,2.613,4079.9,4079.3,2.66560097]
["bitfinex","ETHUSD",1760535665788,2.613,4079.9,4079.4,0.2665601]
["bitfinex","ETHUSD",1760535665984,2.613,4079.9,4078.9,0.2142]
["bitfinex","ETHUSD",1760535666395,2.45077164,4080.4,4078.9,0.2142]
["bitfinex","ETHUSD",1760535666698,4.17886418,4080.2,4078.9,0.2142]
["bitfinex","ETHUSD",1760535666862,2.45097765,4080.1,4078.9,0.2142]
["bitfinex","ETHUSD",1760535667065,2.4505634,4080.7,4078.9,0.2142]
["bitfinex","ETHUSD",1760535667066,2.45035314,4081.1,4079.0,7.021042]
["bitfinex","ETHUSD",1760535667264,2.614,4081.0,4080.0,2.45092703]
["bitfinex","ETHUSD",1760535667474,1.728,4080.8,4079.5,0.4441]
["bitfinex","ETHUSD",1760535667677,0.001,4079.9,4079.7,2.45115389]
["bitfinex","ETHUSD",1760535667878,2.614,4079.8,4079.2,2.555167]
["bitfinex","ETHUSD",1760535668199,2.614,4079.8,4079.3,2.89546073]
["bitfinex","ETHUSD",1760535668404,0.001,4079.9,4079.4,0.75506607]
["bitfinex","ETHUSD",1760535668603,0.001,4079.9,4079.8,3.08470054]
["bitfinex","ETHUSD",1760535668805,0.001,4080.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1760535669002,1.141,4080.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1760535669303,0.001,4080.4,4080.3,3.65090018]
["bitfinex","ETHUSD",1760535669504,0.001,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1760535669671,0.001,4080.8,4080.7,6.59893933]
["bitfinex","ETHUSD",1760535669870,0.0265,4083.1,4080.8,3.08405175]
["bitfinex","ETHUSD",1760535669871,1.104,4082.9,4080.8,3.08405175]
["bitfinex","ETHUSD",1760535670077,1.104,4083.4,4081.6,2.44996582]
["bitfinex","ETHUSD",1760535670272,1.104,4083.4,4081.7,2.68091284]
["bitfinex","ETHUSD",1760535670473,2.44940805,4082.7,4081.7,2.68091284]
["bitfinex","ETHUSD",1760535670807,2.44958847,4082.4,4081.8,0.26809128]
["bitfinex","ETHUSD",1760535671007,2.44958847,4082.4,4080.7,0.92382038]
["bitfinex","ETHUSD",1760535671008,2.4497086,4082.2,4080.7,0.92382038]
["bitfinex","ETHUSD",1760535671208,2.44990103,4081.8,4080.7,0.4337]
["bitfinex","ETHUSD",1760535671380,2.348,4081.7,4080.7,0.4337]
["bitfinex","ETHUSD",1760535672099,2.256,4081.6,4080.7,0.4337]
["bitfinex","ETHUSD",1760535672438,0.0275,4084.5,4081.1,0.6336]
["bitfinex","ETHUSD",1760535672668,2.612,4083.7,4082.3,2.44957887]
["bitfinex","ETHUSD",1760535672868,2.612,4083.7,4082.5,2.44942686]
["bitfinex","ETHUSD",1760535672983,2.44896433,4083.4,4082.4,0.47595789]
["bitfinex","ETHUSD",1760535673201,5.06079735,4083.7,4082.4,0.47595789]
["bitfinex","ETHUSD",1760535673202,2.44889003,4083.5,4082.4,0.47595789]
["bitfinex","ETHUSD",1760535673405,1.728,4083.6,4082.4,0.47595789]
["bitfinex","ETHUSD",1760535673772,2.612,4083.7,4082.4,0.231]
["bitfinex","ETHUSD",1760535674006,2.44898858,4083.4,4082.4,2.68053162]
["bitfinex","ETHUSD",1760535674209,4.1768216,4083.6,4082.4,2.68053162]
["bitfinex","ETHUSD",1760535674210,1.728,4083.6,4082.4,0.231]
["bitfinex","ETHUSD",1760535674394,2.44895906,4083.4,4082.4,0.231]
["bitfinex","ETHUSD",1760535674704,2.44887963,4083.5,4082.4,0.231]
["bitfinex","ETHUSD",1760535675005,1.728,4083.6,4082.5,0.31143545]
["bitfinex","ETHUSD",1760535675006,2.4488268,4083.6,4082.5,0.31143545]
["bitfinex","ETHUSD",1760535675312,1.104,4084.8,4082.6,0.4337]
["bitfinex","ETHUSD",1760535675480,2.611,4083.5,4082.5,8.261371]
["bitfinex","ETHUSD",1760535675671,2.44900657,4083.3,4082.1,15.021562]
["bitfinex","ETHUSD",1760535675873,1.1315,4083.8,4082.6,2.44936305]
["bitfinex","ETHUSD",1760535675874,1.104,4083.8,4082.6,2.44936305]
["bitfinex","ETHUSD",1760535676075,1.104,4083.8,4082.7,0.24493631]
["bitfinex","ETHUSD",1760535676274,2.61,4083.7,4082.2,0.4337]
["bitfinex","ETHUSD",1760535676473,2.61,4083.7,4082.3,2.44958826]
["bitfinex","ETHUSD",1760535676674,2.44898718,4083.4,4082.4,2.44949407]
["bitfinex","ETHUSD",1760535676874,2.61,4083.7,4082.2,2.88335476]
["bitfinex","ETHUSD",1760535677102,2.61,4083.7,4082.2,0.4337]
["bitfinex","ETHUSD",1760535677103,1.728,4083.6,4082.2,0.4337]
["bitfinex","ETHUSD",1760535677314,1.728,4083.6,4082.2,2.88334683]
["bitfinex","ETHUSD",1760535677479,1.728,4083.4,4082.3,0.92193468]
["bitfinex","ETHUSD",1760535677684,1.728,4083.4,4082.8,2.44929577]
["bitfinex","ETHUSD",1760535677908,1.104,4083.8,4082.7,0.4337]
["bitfinex","ETHUSD",1760535678103,1.104,4083.8,4082.7,2.88305358]
["bitfinex","ETHUSD",1760535678315,1.074,4083.7,4082.8,2.44927927]
["bitfinex","ETHUSD",1760535678511,1.074,4083.7,4082.7,0.4337]
["bitfinex","ETHUSD",1760535678512,1.074,4083.7,4083.0,2.44916973]
["bitfinex","ETHUSD",1760535678714,1.074,4083.7,4083.1,0.231]
["bitfinex","ETHUSD",1760535679015,1.104,4083.8,4083.3,2.44899958]
["bitfinex","ETHUSD",1760535679223,2.609,4083.6,4083.4,0.4337]
["bitfinex","ETHUSD",1760535679376,2.44814876,4084.8,4083.7,2.44871004]
["bitfinex","ETHUSD",1760535679716,2.608,4084.7,4083.5,0.5561]
["bitfinex","ETHUSD",1760535679917,2.44708104,4086.6,4083.5,0.4337]
["bitfinex","ETHUSD",1760535680094,2.44814602,4084.8,4083.8,2.44864463]
["bitfinex","ETHUSD",1760535680300,2.44814602,4084.8,4083.9,0.48974643]
["bitfinex","ETHUSD",1760535680301,2.44822014,4084.6,4083.9,0.48974643]
["bitfinex","ETHUSD",1760535680793,2.44822014,4084.6,4083.6,2.44880477]
["bitfinex","ETHUSD",1760535681023,2.44822014,4084.6,4083.5,0.4337]
["bitfinex","ETHUSD",1760535681196,9.61290329,4087.0,4083.6,0.6336]
["bitfinex","ETHUSD",1760535681386,2.47483491,4086.1,4083.8,0.6336]
["bitfinex","ETHUSD",1760535681715,2.44785428,4085.3,4084.3,2.44838919]
["bitfinex","ETHUSD",1760535681924,2.44796878,4085.1,4084.4,0.231]
["bitfinex","ETHUSD",1760535682129,2.606,4085.2,4084.4,0.231]
["bitfinex","ETHUSD",1760535682295,1.728,4085.1,4083.7,0.231]
["bitfinex","ETHUSD",1760535682498,1.728,4084.8,4083.1,0.231]
["bitfinex","ETHUSD",1760535682710,0.0275,4085.0,4083.1,0.231]
["bitfinex","ETHUSD",1760535682885,1.7555,4085.7,4083.2,0.43962884]
["bitfinex","ETHUSD",1760535683081,1.7555,4085.7,4083.3,0.6336]
["bitfinex","ETHUSD",1760535683082,1.728,4085.5,4083.3,0.6336]
["bitfinex","ETHUSD",1760535683286,2.44847669,4084.2,4083.2,0.4337]
["bitfinex","ETHUSD",1760535683608,2.604,4084.1,4083.3,0.6336]
["bitfinex","ETHUSD",1760535683813,2.604,4084.0,4083.5,0.6336]
["bitfinex","ETHUSD",1760535683989,2.44802788,4085.0,4083.7,2.4487597]
["bitfinex","ETHUSD",1760535684189,5.05104758,4084.9,4083.6,0.4337]
["bitfinex","ETHUSD",1760535684403,0.0275,4085.2,4083.1,0.6647]
["bitfinex","ETHUSD",1760535684732,0.0535,4085.1,4083.2,0.4337]
["bitfinex","ETHUSD",1760535684910,1.728,4085.0,4083.2,0.58663]
["bitfinex","ETHUSD",1760535685109,1.728,4085.6,4083.3,1.0673]
["bitfinex","ETHUSD",1760535685311,0.001,4084.8,4083.4,0.4337]
["bitfinex","ETHUSD",1760535685511,0.001,4084.8,4084.4,2.44833336]
["bitfinex","ETHUSD",1760535685704,2.603,4084.7,4083.4,0.4337]
["bitfinex","ETHUSD",1760535685903,2.603,4084.7,4083.6,0.6336]
["bitfinex","ETHUSD",1760535686312,2.603,4084.7,4083.4,0.4337]
["bitfinex","ETHUSD",1760535686515,5.05121414,4084.7,4083.5,0.6336]
["bitfinex","ETHUSD",1760535686716,2.603,4084.7,4083.6,0.4337]
["bitfinex","ETHUSD",1760535686935,2.603,4084.7,4083.7,0.6336]
["bitfinex","ETHUSD",1760535687137,2.603,4084.7,4083.6,0.4337]
["bitfinex","ETHUSD",1760535687338,5.05117859,4084.7,4083.4,0.6336]
["bitfinex","ETHUSD",1760535687640,2.603,4084.7,4083.7,2.44874938]
["bitfinex","ETHUSD",1760535687817,2.603,4084.7,4083.8,2.4486873]
["bitfinex","ETHUSD",1760535688019,5.05117492,4084.7,4083.8,2.4486873]
["bitfinex","ETHUSD",1760535688215,2.603,4084.7,4083.4,1.0673]
["bitfinex","ETHUSD",1760535688418,2.44823126,4084.6,4083.7,2.44871753]
["bitfinex","ETHUSD",1760535688622,1.728,4084.6,4083.2,0.15293]
["bitfinex","ETHUSD",1760535688824,1.728,4084.6,4082.3,2.68059727]
["bitfinex","ETHUSD",1760535688825,2.44900204,4083.3,4082.3,2.68059727]
["bitfinex","ETHUSD",1760535689018,0.0285,4084.8,4082.4,0.70175973]
["bitfinex","ETHUSD",1760535689334,2.44828008,4084.5,4083.1,2.44906866]
["bitfinex","ETHUSD",1760535689539,1.728,4084.3,4083.2,0.231]
["bitfinex","ETHUSD",1760535689837,0.001,4084.8,4084.4,0.1224]
["bitfinex","ETHUSD",1760535690007,2.601,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1760535690208,0.001,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535690408,2.602,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535690745,4.33,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535690929,2.602,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535691132,0.001,4084.8,4084.7,2.82762979]
["bitfinex","ETHUSD",1760535691329,2.601,4084.8,4084.7,0.37946959]
["bitfinex","ETHUSD",1760535691639,2.601,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535692747,5.04910027,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760535693137,2.44838036,4084.4,4083.2,2.3927]
["bitfinex","ETHUSD",1760535693344,1.728,4084.7,4083.2,0.231]
["bitfinex","ETHUSD",1760535693540,0.0275,4084.6,4082.6,0.4337]
["bitfinex","ETHUSD",1760535693855,2.448775,4083.7,4082.6,0.4337]
["bitfinex","ETHUSD",1760535694149,2.598,4083.6,4083.3,2.44899295]
["bitfinex","ETHUSD",1760535694347,2.598,4083.6,4082.3,0.231]
["bitfinex","ETHUSD",1760535694348,0.001,4084.8,4083.5,0.231]
["bitfinex","ETHUSD",1760535694652,2.44835659,4084.4,4083.5,0.231]
["bitfinex","ETHUSD",1760535694817,2.44834895,4084.4,4083.5,2.67986876]
["bitfinex","ETHUSD",1760535695215,2.44835336,4084.4,4083.5,2.67987379]
["bitfinex","ETHUSD",1760535695520,2.44883292,4083.6,4082.8,0.4337]
["bitfinex","ETHUSD",1760535695721,2.6,4083.5,4083.1,2.44907342]
["bitfinex","ETHUSD",1760535696039,2.44911705,4084.8,4082.8,0.7220074]
["bitfinex","ETHUSD",1760535696040,0.001,4084.8,4083.2,0.4337]
["bitfinex","ETHUSD",1760535696350,2.44856923,4084.1,4083.4,0.231]
["bitfinex","ETHUSD",1760535696549,5.04859806,4084.0,4083.4,0.231]
["bitfinex","ETHUSD",1760535696850,2.6,4084.0,4083.4,0.26801136]
["bitfinex","ETHUSD",1760535697053,0.001,4084.8,4083.5,0.6336]
["bitfinex","ETHUSD",1760535697213,2.599,4084.7,4084.0,2.44856405]
["bitfinex","ETHUSD",1760535697417,2.599,4084.7,4083.4,0.4337]
["bitfinex","ETHUSD",1760535697618,2.4483341,4084.5,4083.1,0.231]
["bitfinex","ETHUSD",1760535697837,2.44834002,4084.4,4083.3,2.44895654]
["bitfinex","ETHUSD",1760535698030,2.44836412,4084.4,4083.5,2.44883459]
["bitfinex","ETHUSD",1760535698225,1.7272,4084.6,4083.4,0.51290624]
["bitfinex","ETHUSD",1760535698425,2.6,4084.5,4083.5,0.4337]
["bitfinex","ETHUSD",1760535698649,0.001,4084.8,4083.6,0.6336]
["bitfinex","ETHUSD",1760535698849,0.001,4084.8,4084.7,2.6791602]
["bitfinex","ETHUSD",1760535699056,0.001,4084.8,4084.7,3.3127602]
["bitfinex","ETHUSD",1760535699221,0.001,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760535699420,0.001,4085.3,4085.2,3.08146056]
["bitfinex","ETHUSD",1760535699662,0.023,4085.3,4085.2,3.51516056]
["bitfinex","ETHUSD",1760535699859,2.44659205,4087.4,4085.2,3.51516056]
["bitfinex","ETHUSD",1760535699860,1.103,4087.6,4085.4,0.6336]
["bitfinex","ETHUSD",1760535700018,1.103,4087.6,4085.2,1.0673]
["bitfinex","ETHUSD",1760535700019,2.44654303,4087.4,4085.2,1.0673]
["bitfinex","ETHUSD",1760535700219,2.44690993,4086.8,4085.8,2.44745735]
["bitfinex","ETHUSD",1760535700423,5.04596774,4086.7,4085.9,0.24474574]
["bitfinex","ETHUSD",1760535700725,2.599,4086.7,4085.9,0.24474574]
["bitfinex","ETHUSD",1760535700919,5.04598527,4086.7,4085.9,0.24474574]
["bitfinex","ETHUSD",1760535701356,2.599,4086.7,4085.9,2.4474412]
["bitfinex","ETHUSD",1760535701654,2.601,4086.6,4086.2,2.44726133]
["bitfinex","ETHUSD",1760535701851,2.599,4086.5,4086.1,0.2159]
["bitfinex","ETHUSD",1760535702054,2.599,4086.4,4086.1,0.2159]
["bitfinex","ETHUSD",1760535702371,2.44736559,4086.1,4085.1,0.2159]
["bitfinex","ETHUSD",1760535702571,0.0295,4086.3,4085.1,0.55856162]
["bitfinex","ETHUSD",1760535702869,0.001,4085.3,4085.1,0.2159]
["bitfinex","ETHUSD",1760535703149,2.599,4085.2,4085.1,0.2159]
["bitfinex","ETHUSD",1760535703299,1.8496,4087.0,4085.1,0.2159]
["bitfinex","ETHUSD",1760535703300,0.0295,4087.7,4085.2,1.065]
["bitfinex","ETHUSD",1760535703596,0.001,4085.8,4085.7,3.081161]
["bitfinex","ETHUSD",1760535703752,0.001,4085.8,4085.7,3.512561]
["bitfinex","ETHUSD",1760535703951,0.001,4085.8,4085.7,4.10858152]
["bitfinex","ETHUSD",1760535703952,2.233,4085.8,4085.7,4.10858152]
["bitfinex","ETHUSD",1760535704200,0.001,4085.8,4085.7,4.10858152]
["bitfinex","ETHUSD",1760535704687,2.233,4085.8,4085.7,4.10858152]
["bitfinex","ETHUSD",1760535705788,0.001,4086.2,4086.1,3.0809214]
["bitfinex","ETHUSD",1760535705954,0.0305,4089.3,4087.4,2.44652511]
["bitfinex","ETHUSD",1760535706284,2.205,4090.2,4087.4,0.24465251]
["bitfinex","ETHUSD",1760535706285,2.44570619,4088.8,4087.4,0.24465251]
["bitfinex","ETHUSD",1760535706486,10.02075506,4089.0,4086.3,0.6336]
["bitfinex","ETHUSD",1760535706487,2.44634035,4087.8,4086.3,0.6336]
["bitfinex","ETHUSD",1760535706784,2.445772,4088.7,4086.8,2.44685082]
["bitfinex","ETHUSD",1760535707013,0.0315,4088.8,4086.9,0.6336]
["bitfinex","ETHUSD",1760535707215,2.598,4088.6,4088.4,3.07954462]
["bitfinex","ETHUSD",1760535707416,0.001,4088.9,4088.6,3.07939116]
["bitfinex","ETHUSD",1760535707693,0.001,4088.9,4088.8,3.07930534]
["bitfinex","ETHUSD",1760535707883,2.4450397,4090.0,4088.9,2.44564029]
["bitfinex","ETHUSD",1760535708081,2.44493482,4090.1,4088.9,2.44564029]
["bitfinex","ETHUSD",1760535708285,0.0345,4091.3,4089.3,2.44540473]
["bitfinex","ETHUSD",1760535708598,0.0345,4091.3,4089.0,0.4314]
["bitfinex","ETHUSD",1760535708599,0.0345,4091.3,4089.4,0.46044047]
["bitfinex","ETHUSD",1760535708796,1.728,4091.1,4089.6,2.44522032]
["bitfinex","ETHUSD",1760535708995,1.728,4091.1,4089.5,0.4314]
["bitfinex","ETHUSD",1760535709174,2.6,4091.2,4089.5,0.4314]
["bitfinex","ETHUSD",1760535709175,2.44462542,4090.7,4089.5,0.4314]
["bitfinex","ETHUSD",1760535709374,2.44433037,4091.1,4089.7,2.44513386]
["bitfinex","ETHUSD",1760535709577,2.44433037,4091.1,4089.6,0.6336]
["bitfinex","ETHUSD",1760535709578,1.102,4091.7,4089.6,0.6336]
["bitfinex","ETHUSD",1760535709783,2.44432708,4091.2,4089.9,0.6336]
["bitfinex","ETHUSD",1760535709990,2.44432113,4091.2,4089.9,0.6336]
["bitfinex","ETHUSD",1760535710175,2.6,4091.6,4089.9,0.98460851]
["bitfinex","ETHUSD",1760535710361,2.44403228,4091.6,4089.5,0.6336]
["bitfinex","ETHUSD",1760535710567,2.6,4091.5,4090.4,0.6336]
["bitfinex","ETHUSD",1760535710910,2.6,4091.5,4089.4,1.9439]
["bitfinex","ETHUSD",1760535710911,0.001,4092.9,4090.6,0.6336]
["bitfinex","ETHUSD",1760535711064,2.497,4092.8,4090.6,0.6336]
["bitfinex","ETHUSD",1760535711398,0.001,4092.9,4090.8,0.6336]
["bitfinex","ETHUSD",1760535711572,2.44430422,4092.9,4091.1,0.6336]
["bitfinex","ETHUSD",1760535711777,2.44349468,4092.5,4091.4,2.44414395]
["bitfinex","ETHUSD",1760535711976,0.001,4092.9,4091.3,0.6336]
["bitfinex","ETHUSD",1760535712298,4.17139308,4092.7,4091.6,2.44401474]
["bitfinex","ETHUSD",1760535712504,1.728,4092.7,4091.5,3.07766848]
["bitfinex","ETHUSD",1760535712802,2.599,4092.6,4091.9,2.44381034]
["bitfinex","ETHUSD",1760535712985,2.599,4092.6,4091.8,3.07745556]
["bitfinex","ETHUSD",1760535713297,2.599,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760535713500,2.599,4092.6,4092.5,0.553]
["bitfinex","ETHUSD",1760535713703,2.599,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760535713899,6.77043449,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760535714073,6.80493449,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760535714282,5.899087,4092.5,4088.6,0.4445]
["bitfinex","ETHUSD",1760535714466,5.899087,4092.5,4087.6,0.4445]
["bitfinex","ETHUSD",1760535714467,0.6336,4091.4,4087.6,0.4445]
["bitfinex","ETHUSD",1760535714708,2.44555173,4089.1,4088.2,0.2317]
["bitfinex","ETHUSD",1760535714867,2.44547391,4089.2,4088.2,0.2317]
["bitfinex","ETHUSD",1760535715069,1.728,4090.1,4087.5,0.2317]
["bitfinex","ETHUSD",1760535715070,1.728,4089.0,4087.5,0.2317]
["bitfinex","ETHUSD",1760535715275,2.607,4088.9,4087.5,0.2317]
["bitfinex","ETHUSD",1760535715500,5.05270125,4088.9,4087.5,0.2317]
["bitfinex","ETHUSD",1760535715800,1.728,4088.8,4087.5,0.2317]
["bitfinex","ETHUSD",1760535715968,2.44620288,4088.0,4087.0,2.67845858]
["bitfinex","ETHUSD",1760535716298,2.606,4087.9,4087.1,2.44669423]
["bitfinex","ETHUSD",1760535716496,2.606,4087.8,4087.0,0.74423691]
["bitfinex","ETHUSD",1760535716703,2.606,4087.8,4087.0,2.67848099]
["bitfinex","ETHUSD",1760535717001,2.606,4087.8,4087.0,2.67847855]
["bitfinex","ETHUSD",1760535717364,2.606,4087.8,4087.1,2.44671207]
["bitfinex","ETHUSD",1760535717567,2.606,4087.8,4087.0,0.2317]
["bitfinex","ETHUSD",1760535718068,2.606,4087.8,4087.1,2.44672261]
["bitfinex","ETHUSD",1760535718469,2.606,4087.8,4087.1,2.9824246]
["bitfinex","ETHUSD",1760535718969,2.44564552,4088.9,4086.7,0.4445]
["bitfinex","ETHUSD",1760535719192,3.709,4088.8,4087.1,0.2317]
["bitfinex","ETHUSD",1760535719405,0.0345,4089.0,4086.7,0.4445]
["bitfinex","ETHUSD",1760535719590,0.6336,4089.6,4087.2,2.44665751]
["bitfinex","ETHUSD",1760535719591,1.728,4088.6,4087.2,2.44665751]
["bitfinex","ETHUSD",1760535719799,2.44498539,4090.1,4087.2,2.44665751]
["bitfinex","ETHUSD",1760535719800,2.608,4088.5,4087.7,2.44631324]
["bitfinex","ETHUSD",1760535719974,2.608,4088.4,4087.7,0.48928563]
["bitfinex","ETHUSD",1760535720374,2.608,4088.4,4087.1,0.2317]
["bitfinex","ETHUSD",1760535720800,2.608,4088.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760535721000,0.0345,4089.9,4087.2,0.6336]
["bitfinex","ETHUSD",1760535721177,4.17352591,4089.1,4087.5,0.6336]
["bitfinex","ETHUSD",1760535721377,1.728,4088.9,4087.9,2.44619356]
["bitfinex","ETHUSD",1760535721584,1.728,4088.9,4087.9,2.4462175]
["bitfinex","ETHUSD",1760535721905,1.728,4088.9,4087.7,2.44635887]
["bitfinex","ETHUSD",1760535721906,4.17366508,4088.9,4087.7,2.44635887]
["bitfinex","ETHUSD",1760535722113,2.44582094,4088.7,4087.8,2.44626896]
["bitfinex","ETHUSD",1760535722321,1.728,4088.9,4087.6,2.44642332]
["bitfinex","ETHUSD",1760535722322,2.44572459,4088.8,4087.6,2.44642332]
["bitfinex","ETHUSD",1760535722632,1.102,4089.7,4087.8,0.6336]
["bitfinex","ETHUSD",1760535722930,2.44564589,4088.9,4088.0,3.07973152]
["bitfinex","ETHUSD",1760535723226,2.606,4088.8,4088.3,2.44595702]
["bitfinex","ETHUSD",1760535723436,2.606,4088.7,4088.1,0.2317]
["bitfinex","ETHUSD",1760535723593,2.606,4088.7,4087.9,0.4445]
["bitfinex","ETHUSD",1760535723594,2.606,4088.7,4087.8,0.2317]
["bitfinex","ETHUSD",1760535723798,2.606,4088.7,4087.9,2.44623286]
["bitfinex","ETHUSD",1760535724024,2.606,4088.7,4087.8,0.2317]
["bitfinex","ETHUSD",1760535724224,2.606,4088.7,4087.9,2.44623969]
["bitfinex","ETHUSD",1760535724515,2.606,4088.7,4088.0,2.4461739]
["bitfinex","ETHUSD",1760535724717,2.606,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760535725137,5.05176515,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760535725349,6.77976515,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760535725507,6.77976515,4088.7,4087.3,0.6762]
["bitfinex","ETHUSD",1760535725508,1.728,4088.6,4087.1,0.002]
["bitfinex","ETHUSD",1760535725716,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535725901,5.04966275,4087.2,4087.1,0.1236]
["bitfinex","ETHUSD",1760535726552,2.603,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535726704,2.602,4087.2,4087.1,0.6782]
["bitfinex","ETHUSD",1760535726899,2.48009007,4089.0,4087.3,2.44657487]
["bitfinex","ETHUSD",1760535727146,2.44606924,4088.2,4087.3,0.51270539]
["bitfinex","ETHUSD",1760535727360,2.44564552,4088.9,4087.5,2.44643909]
["bitfinex","ETHUSD",1760535727498,0.0345,4090.1,4088.1,2.44609759]
["bitfinex","ETHUSD",1760535727703,0.0345,4090.1,4088.3,2.44595645]
["bitfinex","ETHUSD",1760535727999,2.44557995,4089.1,4088.1,0.2317]
["bitfinex","ETHUSD",1760535728337,1.728,4088.9,4088.3,2.44594542]
["bitfinex","ETHUSD",1760535728535,0.0345,4090.1,4088.3,0.51237568]
["bitfinex","ETHUSD",1760535729051,0.31785339,4091.7,4088.4,0.4445]
["bitfinex","ETHUSD",1760535729052,0.0345,4090.7,4088.4,0.4445]
["bitfinex","ETHUSD",1760535729199,2.44482994,4090.3,4089.2,2.44545965]
["bitfinex","ETHUSD",1760535729399,2.44482994,4090.3,4088.5,0.6336]
["bitfinex","ETHUSD",1760535729400,2.44459085,4090.7,4089.6,2.44520917]
["bitfinex","ETHUSD",1760535729633,2.355,4090.6,4089.4,0.4445]
["bitfinex","ETHUSD",1760535729948,1.728,4090.5,4089.5,2.44528198]
["bitfinex","ETHUSD",1760535730240,2.44481478,4090.3,4089.4,2.88984042]
["bitfinex","ETHUSD",1760535730400,4.79962926,4090.6,4089.5,2.44528642]
["bitfinex","ETHUSD",1760535730401,2.44469581,4090.5,4089.5,2.44528642]
["bitfinex","ETHUSD",1760535730607,1.728,4090.5,4089.4,0.75665404]
["bitfinex","ETHUSD",1760535730902,1.728,4090.5,4088.4,2.44588999]
["bitfinex","ETHUSD",1760535730903,2.6,4090.4,4088.8,0.4425]
["bitfinex","ETHUSD",1760535731207,1.728,4090.3,4088.6,2.66411595]
["bitfinex","ETHUSD",1760535731416,2.44529037,4089.5,4088.6,0.2183]
["bitfinex","ETHUSD",1760535731606,2.601,4089.4,4088.6,0.2183]
["bitfinex","ETHUSD",1760535732208,2.601,4089.4,4088.6,0.48472243]
["bitfinex","ETHUSD",1760535732548,2.601,4089.4,4088.1,0.6742]
["bitfinex","ETHUSD",1760535732907,2.44569897,4088.9,4088.1,0.2317]
["bitfinex","ETHUSD",1760535733106,2.44568934,4088.9,4088.1,0.2317]
["bitfinex","ETHUSD",1760535733308,0.0345,4090.1,4088.1,0.2317]
["bitfinex","ETHUSD",1760535733625,2.44510734,4089.8,4088.2,0.4425]
["bitfinex","ETHUSD",1760535733825,2.599,4089.7,4088.2,0.31202737]
["bitfinex","ETHUSD",1760535734031,2.599,4089.7,4087.1,0.2337]
["bitfinex","ETHUSD",1760535734032,1.728,4089.6,4087.2,0.4425]
["bitfinex","ETHUSD",1760535734215,1.728,4089.6,4087.1,0.2337]
["bitfinex","ETHUSD",1760535734216,2.44552591,4089.1,4087.1,0.2337]
["bitfinex","ETHUSD",1760535734414,1.728,4088.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535734614,2.44600445,4088.3,4087.1,0.002]
["bitfinex","ETHUSD",1760535734615,1.728,4088.0,4087.1,0.002]
["bitfinex","ETHUSD",1760535734815,2.44522691,4089.6,4087.3,2.44655591]
["bitfinex","ETHUSD",1760535735075,0.0345,4089.5,4087.4,0.26668559]
["bitfinex","ETHUSD",1760535735207,0.0345,4089.5,4087.2,0.6608]
["bitfinex","ETHUSD",1760535735208,2.44576844,4088.7,4087.7,2.44630712]
["bitfinex","ETHUSD",1760535735410,4.044,4088.6,4087.5,0.4425]
["bitfinex","ETHUSD",1760535735620,2.316,4088.6,4087.5,0.4425]
["bitfinex","ETHUSD",1760535735909,2.316,4088.6,4087.6,2.44642332]
["bitfinex","ETHUSD",1760535735910,1.728,4088.5,4087.6,2.44642332]
["bitfinex","ETHUSD",1760535736132,1.728,4088.5,4087.5,0.4425]
["bitfinex","ETHUSD",1760535736333,1.728,4088.5,4087.5,0.57194]
["bitfinex","ETHUSD",1760535736334,4.17390757,4088.5,4087.5,0.57194]
["bitfinex","ETHUSD",1760535736539,1.728,4088.5,4087.5,0.57194]
["bitfinex","ETHUSD",1760535736855,2.83,4089.7,4088.6,2.44580569]
["bitfinex","ETHUSD",1760535737072,2.44512843,4089.8,4088.4,0.3399]
["bitfinex","ETHUSD",1760535737073,2.598,4089.6,4088.7,2.44571144]
["bitfinex","ETHUSD",1760535737269,2.44544994,4089.3,4088.4,0.6608]
["bitfinex","ETHUSD",1760535737472,1.728,4089.5,4088.4,0.6608]
["bitfinex","ETHUSD",1760535737619,2.598,4089.4,4088.4,0.6608]
["bitfinex","ETHUSD",1760535737818,2.598,4089.3,4088.5,0.48348538]
["bitfinex","ETHUSD",1760535738035,2.598,4089.3,4088.4,0.6608]
["bitfinex","ETHUSD",1760535738419,2.4454661,4089.2,4088.2,0.2183]
["bitfinex","ETHUSD",1760535738620,5.04340985,4089.3,4088.4,2.44590677]
["bitfinex","ETHUSD",1760535739058,2.44547308,4089.2,4088.3,2.88848873]
["bitfinex","ETHUSD",1760535739228,2.598,4089.3,4088.3,0.4425]
["bitfinex","ETHUSD",1760535739428,2.44548167,4089.2,4088.3,2.88845186]
["bitfinex","ETHUSD",1760535739654,2.44548167,4089.2,4087.8,0.4425]
["bitfinex","ETHUSD",1760535739655,1.728,4089.2,4087.8,0.4425]
["bitfinex","ETHUSD",1760535739860,1.728,4089.2,4087.1,0.4445]
["bitfinex","ETHUSD",1760535740055,7.87252591,4089.1,4087.3,0.4425]
["bitfinex","ETHUSD",1760535740353,7.87252591,4089.1,4087.4,0.31094434]
["bitfinex","ETHUSD",1760535740354,3.699,4089.1,4087.4,0.31094434]
["bitfinex","ETHUSD",1760535740565,2.44585802,4088.6,4087.7,2.44634641]
["bitfinex","ETHUSD",1760535740724,2.44588655,4088.5,4087.6,2.44637298]
["bitfinex","ETHUSD",1760535741053,2.596,4088.4,4088.2,2.44601914]
["bitfinex","ETHUSD",1760535741260,2.596,4088.3,4087.4,0.31094434]
["bitfinex","ETHUSD",1760535741419,2.596,4088.3,4087.0,2.44676947]
["bitfinex","ETHUSD",1760535741622,2.596,4088.3,4086.7,2.44691462]
["bitfinex","ETHUSD",1760535741623,2.44643289,4087.6,4086.7,2.44691462]
["bitfinex","ETHUSD",1760535741823,2.597,4087.5,4086.6,0.002]
["bitfinex","ETHUSD",1760535742053,2.597,4087.4,4086.6,0.002]
["bitfinex","ETHUSD",1760535742220,2.597,4087.3,4086.8,2.44684828]
["bitfinex","ETHUSD",1760535742419,1.728,4088.1,4086.6,0.002]
["bitfinex","ETHUSD",1760535742624,1.728,4088.1,4087.1,2.66701206]
["bitfinex","ETHUSD",1760535742625,2.83,4088.1,4087.1,2.66701206]
["bitfinex","ETHUSD",1760535742824,2.596,4088.0,4087.3,2.44659603]
["bitfinex","ETHUSD",1760535743027,2.596,4088.0,4087.2,2.71334477]
["bitfinex","ETHUSD",1760535743226,2.44624379,4087.9,4087.2,0.26670121]
["bitfinex","ETHUSD",1760535743458,2.596,4088.0,4087.1,0.002]
["bitfinex","ETHUSD",1760535743667,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535743837,5.04166275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535744041,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535744359,0.0345,4087.8,4087.1,0.002]
["bitfinex","ETHUSD",1760535744569,1.728,4087.6,4087.1,0.002]
["bitfinex","ETHUSD",1760535744769,1.7272,4087.6,4087.1,0.002]
["bitfinex","ETHUSD",1760535744933,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535745273,5.04337465,4087.7,4087.1,0.002]
["bitfinex","ETHUSD",1760535745437,2.44605214,4088.3,4087.1,0.002]
["bitfinex","ETHUSD",1760535745635,2.598,4088.2,4087.2,0.2183]
["bitfinex","ETHUSD",1760535745838,5.04417225,4088.1,4087.2,2.66496024]
["bitfinex","ETHUSD",1760535746039,2.44617599,4088.1,4087.2,0.7739265]
["bitfinex","ETHUSD",1760535746248,2.44624897,4087.9,4087.2,0.2183]
["bitfinex","ETHUSD",1760535746567,2.4463711,4087.7,4087.1,0.002]
["bitfinex","ETHUSD",1760535746741,2.44640604,4087.7,4087.1,0.002]
["bitfinex","ETHUSD",1760535746943,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535747145,5.04466275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535747357,5.07916275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535747557,5.04466275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535747963,6.14666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535748194,6.14666275,4087.2,4087.1,0.1236]
["bitfinex","ETHUSD",1760535748370,2.597,4087.2,4087.1,0.1236]
["bitfinex","ETHUSD",1760535748570,2.44642183,4087.7,4087.1,0.1236]
["bitfinex","ETHUSD",1760535748791,4.17448318,4087.5,4087.1,0.1236]
["bitfinex","ETHUSD",1760535749085,0.1216,4088.1,4087.4,0.1216]
["bitfinex","ETHUSD",1760535749284,0.1216,4088.1,4087.1,0.002]
["bitfinex","ETHUSD",1760535749285,0.1216,4088.6,4087.6,0.1216]
["bitfinex","ETHUSD",1760535749497,1.102,4088.0,4087.1,0.002]
["bitfinex","ETHUSD",1760535749776,2.44616946,4088.1,4087.6,0.1216]
["bitfinex","ETHUSD",1760535749942,2.44606789,4088.2,4087.2,0.2183]
["bitfinex","ETHUSD",1760535750143,2.44665578,4087.3,4087.1,0.002]
["bitfinex","ETHUSD",1760535750374,5.04266275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535750584,5.04266275,4087.2,4087.1,0.1236]
["bitfinex","ETHUSD",1760535751543,1.728,4087.7,4087.1,0.1236]
["bitfinex","ETHUSD",1760535751742,2.595,4087.6,4087.1,0.1236]
["bitfinex","ETHUSD",1760535751955,5.04143361,4087.6,4087.1,0.002]
["bitfinex","ETHUSD",1760535752156,1.728,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760535752380,2.44630636,4087.8,4087.5,0.1216]
["bitfinex","ETHUSD",1760535752381,1.728,4087.7,4087.5,0.1216]
["bitfinex","ETHUSD",1760535752588,4.323,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760535752884,4.322,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760535753073,1.728,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760535753380,4.322,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760535753549,6.76842332,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760535756164,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535757086,1.728,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535757385,4.319,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535758272,1.728,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535758478,4.32,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535758650,1.728,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535759159,4.32,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535759485,1.728,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535759687,0.0345,4088.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535759688,1.728,4088.1,4087.1,0.6628]
["bitfinex","ETHUSD",1760535759987,2.592,4088.0,4087.1,0.2203]
["bitfinex","ETHUSD",1760535760288,1.728,4087.8,4087.1,0.002]
["bitfinex","ETHUSD",1760535760491,2.45,4087.9,4087.1,0.002]
["bitfinex","ETHUSD",1760535760788,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535761086,4.32,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535761253,1.728,4087.2,4087.1,0.2388]
["bitfinex","ETHUSD",1760535761454,2.592,4087.2,4087.1,0.6664]
["bitfinex","ETHUSD",1760535761661,2.592,4087.2,4087.1,3.4246457]
["bitfinex","ETHUSD",1760535761882,2.592,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535763386,2.44646646,4087.6,4087.1,0.6664]
["bitfinex","ETHUSD",1760535763554,2.44631526,4087.8,4087.1,0.2388]
["bitfinex","ETHUSD",1760535763757,2.592,4087.5,4087.1,2.68547353]
["bitfinex","ETHUSD",1760535764086,1.102,4088.1,4087.2,0.4276]
["bitfinex","ETHUSD",1760535764087,2.44617901,4088.1,4087.2,0.4276]
["bitfinex","ETHUSD",1760535764258,2.44582956,4088.6,4087.9,2.44620393]
["bitfinex","ETHUSD",1760535764457,4.17395579,4088.4,4087.7,2.4463215]
["bitfinex","ETHUSD",1760535764765,2.592,4088.5,4087.3,0.3115076]
["bitfinex","ETHUSD",1760535765086,1.728,4088.4,4087.1,0.2388]
["bitfinex","ETHUSD",1760535765288,1.728,4088.4,4087.4,0.4276]
["bitfinex","ETHUSD",1760535765455,0.001,4088.8,4088.4,0.2368]
["bitfinex","ETHUSD",1760535765660,2.591,4088.7,4088.4,0.2368]
["bitfinex","ETHUSD",1760535765887,2.591,4088.7,4088.0,0.4276]
["bitfinex","ETHUSD",1760535765888,1.728,4088.6,4088.0,0.4276]
["bitfinex","ETHUSD",1760535766184,2.44604756,4088.3,4087.5,2.44642702]
["bitfinex","ETHUSD",1760535766384,5.03708006,4088.2,4087.5,0.53206232]
["bitfinex","ETHUSD",1760535766588,2.591,4088.2,4087.5,0.53206232]
["bitfinex","ETHUSD",1760535766789,1.729,4088.8,4088.2,0.1216]
["bitfinex","ETHUSD",1760535767090,1.728,4088.5,4088.2,0.1216]
["bitfinex","ETHUSD",1760535767294,2.44600299,4088.4,4087.1,0.6664]
["bitfinex","ETHUSD",1760535767480,2.591,4088.7,4088.4,0.1216]
["bitfinex","ETHUSD",1760535767675,2.44588479,4088.5,4088.4,0.1216]
["bitfinex","ETHUSD",1760535767879,2.44637298,4087.7,4087.1,0.002]
["bitfinex","ETHUSD",1760535768075,2.44658555,4087.4,4087.1,0.002]
["bitfinex","ETHUSD",1760535768257,2.44636348,4087.7,4087.6,0.1216]
["bitfinex","ETHUSD",1760535768458,2.44654303,4087.4,4087.3,0.1216]
["bitfinex","ETHUSD",1760535768784,2.44654303,4087.4,4087.1,0.002]
["bitfinex","ETHUSD",1760535768785,2.44666275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535769174,2.48116275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535769380,6.80016275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535769558,4.20916275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535770087,7.90216275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535770259,7.86766275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535770800,6.76566275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535770991,6.76566275,4087.2,4087.1,0.1236]
["bitfinex","ETHUSD",1760535771180,6.76566275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535771379,6.80016275,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760535771704,6.80016275,4087.2,4086.6,1e-08]
["bitfinex","ETHUSD",1760535771705,2.44682183,4087.0,4086.6,1e-08]
["bitfinex","ETHUSD",1760535771871,2.44720162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535772060,4.17520162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535772258,7.86820162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535774415,2.44649027,4087.5,4086.7,2.87614766]
["bitfinex","ETHUSD",1760535774558,1.728,4087.3,4086.7,2.87614766]
["bitfinex","ETHUSD",1760535774761,2.591,4087.4,4086.2,0.002]
["bitfinex","ETHUSD",1760535774963,2.44701819,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535775163,2.591,4086.6,4086.2,0.002]
["bitfinex","ETHUSD",1760535775363,2.44720162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535775596,6.76620162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535776194,6.80070162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535776713,7.43430162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535776890,6.80070162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760535777075,2.204,4088.2,4086.2,0.002]
["bitfinex","ETHUSD",1760535777274,2.591,4087.4,4086.2,0.45567261]
["bitfinex","ETHUSD",1760535777502,2.591,4087.4,4086.2,0.4312]
["bitfinex","ETHUSD",1760535777661,0.001,4088.0,4086.2,0.4312]
["bitfinex","ETHUSD",1760535777865,0.001,4092.0,4090.1,2.44492799]
["bitfinex","ETHUSD",1760535778067,0.001,4092.0,4090.6,2.44462914]
["bitfinex","ETHUSD",1760535778369,0.001,4092.0,4091.4,2.44415114]
["bitfinex","ETHUSD",1760535778676,0.001,4093.1,4092.0,2.44377728]
["bitfinex","ETHUSD",1760535778890,0.001,4093.1,4092.3,2.67671361]
["bitfinex","ETHUSD",1760535779200,0.001,4093.1,4092.3,3.33474974]
["bitfinex","ETHUSD",1760535779502,0.001,4093.1,4092.8,2.44331508]
["bitfinex","ETHUSD",1760535779667,0.001,4093.1,4092.8,3.10134823]
["bitfinex","ETHUSD",1760535779866,0.001,4093.1,4092.8,3.53054823]
["bitfinex","ETHUSD",1760535780100,0.005,4092.9,4092.8,3.53054823]
["bitfinex","ETHUSD",1760535780402,0.005,4092.9,4092.3,0.57784737]
["bitfinex","ETHUSD",1760535780574,0.005,4092.9,4091.1,2.67739066]
["bitfinex","ETHUSD",1760535780575,0.005,4092.9,4091.2,0.4292]
["bitfinex","ETHUSD",1760535780765,2.44827301,4092.9,4091.2,0.4292]
["bitfinex","ETHUSD",1760535780966,0.005,4092.9,4090.6,0.4292]
["bitfinex","ETHUSD",1760535781200,1.733,4092.9,4090.7,1.728]
["bitfinex","ETHUSD",1760535781380,0.005,4092.9,4090.8,0.66936509]
["bitfinex","ETHUSD",1760535781564,0.005,4092.9,4090.9,0.4292]
["bitfinex","ETHUSD",1760535781763,0.005,4092.9,4092.6,0.1216]
["bitfinex","ETHUSD",1760535781973,2.44337478,4092.7,4092.6,0.1216]
["bitfinex","ETHUSD",1760535782168,0.005,4092.9,4092.6,0.1216]
["bitfinex","ETHUSD",1760535782379,0.1219,4092.8,4092.6,0.1216]
["bitfinex","ETHUSD",1760535782583,0.005,4092.9,4092.6,0.1216]
["bitfinex","ETHUSD",1760535783011,0.005,4092.9,4092.8,2.56491508]
["bitfinex","ETHUSD",1760535783208,0.005,4092.9,4092.8,2.82140659]
["bitfinex","ETHUSD",1760535783507,0.001,4093.1,4093.0,3.07679569]
["bitfinex","ETHUSD",1760535783803,1.101,4095.4,4093.7,3.07637792]
["bitfinex","ETHUSD",1760535784004,0.004,4093.8,4093.7,3.07637792]
["bitfinex","ETHUSD",1760535784211,0.004,4093.8,4093.7,2.87197792]
["bitfinex","ETHUSD",1760535784580,0.004,4093.8,4093.7,3.98173625]
["bitfinex","ETHUSD",1760535785411,1.101,4095.4,4093.9,2.44265858]
["bitfinex","ETHUSD",1760535785592,0.1009,4094.5,4093.9,2.44265858]
["bitfinex","ETHUSD",1760535785791,0.1009,4094.9,4093.4,2.44290081]
["bitfinex","ETHUSD",1760535785989,1.728,4094.8,4093.1,0.2331]
["bitfinex","ETHUSD",1760535786319,1.101,4095.4,4093.1,0.2331]
["bitfinex","ETHUSD",1760535786479,1.101,4095.4,4093.9,3.07625858]
["bitfinex","ETHUSD",1760535786679,1.102,4096.8,4094.0,0.6336]
["bitfinex","ETHUSD",1760535787000,1.1012,4096.7,4094.2,2.3616]
["bitfinex","ETHUSD",1760535787202,1.728,4096.6,4094.4,0.6336]
["bitfinex","ETHUSD",1760535787375,8.531576,4096.4,4094.1,0.60408586]
["bitfinex","ETHUSD",1760535787579,2.44140625,4096.0,4094.1,0.37098586]
["bitfinex","ETHUSD",1760535787775,1.728,4095.6,4093.6,0.2331]
["bitfinex","ETHUSD",1760535788011,1.728,4095.3,4093.8,2.44271468]
["bitfinex","ETHUSD",1760535788214,2.44200244,4095.0,4093.6,0.2331]
["bitfinex","ETHUSD",1760535788419,0.1212,4094.9,4093.6,2.67592805]
["bitfinex","ETHUSD",1760535788602,1.728,4095.4,4093.7,0.45362777]
["bitfinex","ETHUSD",1760535788914,2.593,4095.5,4093.7,0.45362777]
["bitfinex","ETHUSD",1760535788915,2.593,4095.5,4094.1,2.44253926]
["bitfinex","ETHUSD",1760535789113,1.728,4095.4,4093.7,0.4292]
["bitfinex","ETHUSD",1760535789316,0.099,4095.3,4093.6,0.2331]
["bitfinex","ETHUSD",1760535789728,2.591,4096.3,4093.7,1.0628]
["bitfinex","ETHUSD",1760535789938,2.591,4096.3,4093.6,0.2331]
["bitfinex","ETHUSD",1760535789939,2.591,4096.3,4093.8,1.21681718]
["bitfinex","ETHUSD",1760535790120,1.728,4096.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760535790442,2.598,4096.1,4096.0,2.44135264]
["bitfinex","ETHUSD",1760535790597,2.598,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760535790910,2.598,4096.1,4096.0,3.50810625]
["bitfinex","ETHUSD",1760535791302,0.001,4097.6,4096.0,1.02806018]
["bitfinex","ETHUSD",1760535791500,0.001,4097.6,4096.1,0.6542]
["bitfinex","ETHUSD",1760535791718,0.001,4097.6,4096.2,0.6336]
["bitfinex","ETHUSD",1760535791930,0.0002,4097.6,4096.4,2.4411137]
["bitfinex","ETHUSD",1760535792099,0.0002,4097.6,4096.4,0.65801167]
["bitfinex","ETHUSD",1760535792532,0.0002,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760535792710,2.5972,4097.6,4096.6,0.6336]
["bitfinex","ETHUSD",1760535792905,2.5972,4097.6,4096.7,2.44098908]
["bitfinex","ETHUSD",1760535793106,2.5972,4097.6,4097.5,0.2211]
["bitfinex","ETHUSD",1760535793310,2.5972,4097.6,4097.2,2.44068303]
["bitfinex","ETHUSD",1760535793510,2.5972,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760535793712,2.5972,4097.6,4097.5,3.6288125]
["bitfinex","ETHUSD",1760535793916,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760535794130,0.001,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760535794440,0.001,4098.5,4098.4,3.09797633]
["bitfinex","ETHUSD",1760535794645,0.001,4098.5,4098.4,3.53107633]
["bitfinex","ETHUSD",1760535794850,0.001,4098.5,4098.4,3.50667657]
["bitfinex","ETHUSD",1760535796206,0.001,4098.5,4098.4,5.23467657]
["bitfinex","ETHUSD",1760535796537,0.001,4098.5,4098.4,1.0667]
["bitfinex","ETHUSD",1760535796912,0.001,4098.5,4098.4,3.50667657]
["bitfinex","ETHUSD",1760535797130,0.001,4098.5,4098.4,1.0667]
["bitfinex","ETHUSD",1760535797344,0.001,4098.5,4098.3,0.2211]
["bitfinex","ETHUSD",1760535797631,0.001,4098.5,4098.0,2.44015797]
["bitfinex","ETHUSD",1760535797941,0.001,4098.5,4098.3,0.4331]
["bitfinex","ETHUSD",1760535798140,0.001,4098.5,4098.1,0.2211]
["bitfinex","ETHUSD",1760535799053,0.001,4098.5,4098.0,2.44017552]
["bitfinex","ETHUSD",1760535799351,0.001,4098.5,4098.0,0.02440214]
["bitfinex","ETHUSD",1760535799552,0.001,4098.5,4098.3,2.44003611]
["bitfinex","ETHUSD",1760535799740,0.001,4098.5,4098.1,0.6542]
["bitfinex","ETHUSD",1760535799741,0.001,4098.5,4098.1,0.2211]
["bitfinex","ETHUSD",1760535799951,0.001,4098.5,4097.6,0.6336]
["bitfinex","ETHUSD",1760535800123,0.001,4098.5,4097.8,0.6336]
["bitfinex","ETHUSD",1760535800330,0.001,4098.5,4097.7,0.6336]
["bitfinex","ETHUSD",1760535800520,0.001,4098.5,4097.6,0.6336]
["bitfinex","ETHUSD",1760535800724,2.44008685,4098.3,4097.3,0.2211]
["bitfinex","ETHUSD",1760535800955,2.44014759,4098.2,4097.3,0.2211]
["bitfinex","ETHUSD",1760535801162,0.1238,4098.4,4097.0,0.2211]
["bitfinex","ETHUSD",1760535801343,2.44022009,4098.0,4097.0,0.2211]
["bitfinex","ETHUSD",1760535801546,2.44034891,4097.8,4096.9,2.44081413]
["bitfinex","ETHUSD",1760535801735,2.594,4097.7,4097.0,2.44080966]
["bitfinex","ETHUSD",1760535801931,2.594,4097.7,4096.6,0.6542]
["bitfinex","ETHUSD",1760535802138,2.594,4097.7,4097.3,2.44060467]
["bitfinex","ETHUSD",1760535802441,2.594,4097.7,4097.5,2.44050036]
["bitfinex","ETHUSD",1760535802755,2.594,4097.7,4097.3,2.44060447]
["bitfinex","ETHUSD",1760535802928,2.594,4097.7,4097.0,0.6336]
["bitfinex","ETHUSD",1760535803359,2.594,4097.7,4096.6,0.2211]
["bitfinex","ETHUSD",1760535803534,2.44069671,4097.2,4096.4,2.44111879]
["bitfinex","ETHUSD",1760535803737,2.4405749,4097.4,4096.1,0.2211]
["bitfinex","ETHUSD",1760535803938,2.44069104,4097.3,4096.5,2.44110445]
["bitfinex","ETHUSD",1760535804139,2.594,4097.7,4096.1,0.2211]
["bitfinex","ETHUSD",1760535804339,2.44063609,4097.3,4097.2,0.1216]
["bitfinex","ETHUSD",1760535804533,0.0992,4097.5,4095.8,0.4331]
["bitfinex","ETHUSD",1760535804861,0.0992,4097.5,4096.1,2.44131628]
["bitfinex","ETHUSD",1760535805161,4.2677125,4097.5,4097.4,0.1216]
["bitfinex","ETHUSD",1760535805362,2.44057207,4097.4,4095.3,0.4331]
["bitfinex","ETHUSD",1760535805575,1.8272,4097.3,4097.1,0.1216]
["bitfinex","ETHUSD",1760535805870,2.44098175,4096.8,4096.0,2.44140112]
["bitfinex","ETHUSD",1760535806024,2.591,4096.7,4095.4,0.01960739]
["bitfinex","ETHUSD",1760535806224,2.591,4096.7,4095.4,2.44176393]
["bitfinex","ETHUSD",1760535806425,5.03198908,4096.7,4096.6,0.1216]
["bitfinex","ETHUSD",1760535806736,6.85928908,4096.7,4096.6,0.1216]
["bitfinex","ETHUSD",1760535806938,2.44171295,4095.5,4094.7,2.44213806]
["bitfinex","ETHUSD",1760535807262,2.59,4095.4,4094.1,0.4331]
["bitfinex","ETHUSD",1760535807465,2.59,4095.3,4094.1,2.87563612]
["bitfinex","ETHUSD",1760535807631,2.59,4095.3,4094.2,0.3340984]
["bitfinex","ETHUSD",1760535807830,2.59,4095.3,4095.2,0.1216]
["bitfinex","ETHUSD",1760535808866,0.1206,4096.1,4094.5,0.4331]
["bitfinex","ETHUSD",1760535809042,2.589,4096.0,4094.6,0.2211]
["bitfinex","ETHUSD",1760535809238,2.44175362,4095.5,4094.3,0.2211]
["bitfinex","ETHUSD",1760535809439,2.588,4095.4,4094.8,2.44207204]
["bitfinex","ETHUSD",1760535809752,5.02981118,4095.4,4094.3,0.2211]
["bitfinex","ETHUSD",1760535809939,5.02976723,4095.4,4094.4,2.44236029]
["bitfinex","ETHUSD",1760535810147,5.02976723,4095.4,4094.0,0.2211]
["bitfinex","ETHUSD",1760535810148,2.44188318,4095.2,4094.5,2.44229395]
["bitfinex","ETHUSD",1760535810341,2.44219812,4094.7,4093.9,2.44261211]
["bitfinex","ETHUSD",1760535810554,2.589,4094.6,4093.4,0.2211]
["bitfinex","ETHUSD",1760535810743,2.44238544,4094.4,4093.4,0.2211]
["bitfinex","ETHUSD",1760535810939,2.589,4094.6,4093.4,0.2211]
["bitfinex","ETHUSD",1760535811366,2.589,4094.6,4094.0,2.4425447]
["bitfinex","ETHUSD",1760535811664,2.589,4094.5,4094.1,2.44251289]
["bitfinex","ETHUSD",1760535811865,2.589,4094.5,4093.5,0.19491]
["bitfinex","ETHUSD",1760535812072,0.099,4095.5,4093.6,0.45752837]
["bitfinex","ETHUSD",1760535812378,1.728,4095.1,4093.7,0.6336]
["bitfinex","ETHUSD",1760535812551,1.728,4095.1,4094.4,2.44236029]
["bitfinex","ETHUSD",1760535812874,1.728,4095.1,4094.3,0.002]
["bitfinex","ETHUSD",1760535813075,1.827,4095.1,4094.3,0.002]
["bitfinex","ETHUSD",1760535813275,2.44218444,4094.7,4094.3,0.002]
["bitfinex","ETHUSD",1760535813476,2.44217096,4094.8,4094.3,0.002]
["bitfinex","ETHUSD",1760535813677,1.827,4095.1,4094.3,0.002]
["bitfinex","ETHUSD",1760535813975,2.44217501,4094.8,4094.3,0.002]
["bitfinex","ETHUSD",1760535814284,1.728,4094.9,4094.3,0.002]
["bitfinex","ETHUSD",1760535814455,0.099,4095.1,4094.3,0.002]
["bitfinex","ETHUSD",1760535814658,4.26895107,4095.1,4094.3,0.002]
["bitfinex","ETHUSD",1760535814883,2.44210664,4094.9,4094.3,0.002]
["bitfinex","ETHUSD",1760535815086,2.44220176,4094.7,4094.3,0.002]
["bitfinex","ETHUSD",1760535815287,2.44142458,4094.7,4094.3,0.002]
["bitfinex","ETHUSD",1760535815509,1.728,4095.0,4094.3,0.002]
["bitfinex","ETHUSD",1760535815658,15.71293429,4094.4,4094.3,0.002]
["bitfinex","ETHUSD",1760535815885,0.6336,4094.2,4091.0,0.2211]
["bitfinex","ETHUSD",1760535816158,7.602895,4093.4,4090.4,3.09893652]
["bitfinex","ETHUSD",1760535816357,1.728,4093.0,4091.0,2.4443593]
["bitfinex","ETHUSD",1760535816585,3.972273,4092.6,4090.5,0.30989365]
["bitfinex","ETHUSD",1760535816887,1.728,4092.4,4090.4,0.6542]
["bitfinex","ETHUSD",1760535817056,4.932205,4092.2,4090.4,0.2211]
["bitfinex","ETHUSD",1760535817245,1.728,4091.9,4089.8,0.2211]
["bitfinex","ETHUSD",1760535817446,4.17226528,4091.3,4090.2,2.44481412]
["bitfinex","ETHUSD",1760535817659,2.588,4091.2,4090.1,0.2211]
["bitfinex","ETHUSD",1760535817861,2.59,4091.1,4090.1,0.2211]
["bitfinex","ETHUSD",1760535818068,2.59,4091.1,4090.2,0.26660408]
["bitfinex","ETHUSD",1760535818274,2.59,4091.1,4089.6,2.44517704]
["bitfinex","ETHUSD",1760535818275,2.59,4091.1,4089.2,0.4331]
["bitfinex","ETHUSD",1760535818788,2.44445493,4090.9,4089.2,0.4331]
["bitfinex","ETHUSD",1760535819087,4.17239012,4091.0,4090.9,0.1216]
["bitfinex","ETHUSD",1760535819305,1.8287,4091.0,4089.2,0.4331]
["bitfinex","ETHUSD",1760535819447,1.728,4091.0,4089.4,0.02445346]
["bitfinex","ETHUSD",1760535819648,2.589,4090.9,4089.5,0.4331]
["bitfinex","ETHUSD",1760535819852,2.44469078,4090.5,4089.6,2.4452236]
["bitfinex","ETHUSD",1760535820181,0.099,4090.4,4088.6,0.2327]
["bitfinex","ETHUSD",1760535820501,2.44497704,4090.1,4089.0,2.44553265]
["bitfinex","ETHUSD",1760535820654,1.728,4090.2,4089.2,2.44541261]
["bitfinex","ETHUSD",1760535820850,1.728,4090.2,4089.5,2.44522839]
["bitfinex","ETHUSD",1760535821063,1.728,4090.2,4089.4,2.44528965]
["bitfinex","ETHUSD",1760535821349,1.728,4090.2,4089.2,2.44543045]
["bitfinex","ETHUSD",1760535821547,1.728,4090.2,4088.6,0.2327]
["bitfinex","ETHUSD",1760535821750,1.728,4090.2,4089.1,2.44550812]
["bitfinex","ETHUSD",1760535821979,0.1226,4090.8,4089.4,2.44531458]
["bitfinex","ETHUSD",1760535821980,2.588,4090.1,4089.4,2.44531458]
["bitfinex","ETHUSD",1760535822201,2.588,4090.0,4089.2,2.92270937]
["bitfinex","ETHUSD",1760535822382,2.588,4090.0,4089.7,2.44515544]
["bitfinex","ETHUSD",1760535822560,2.588,4090.0,4089.2,2.69001022]
["bitfinex","ETHUSD",1760535822760,2.588,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760535822964,0.1226,4090.8,4090.1,2.44491796]
["bitfinex","ETHUSD",1760535823167,2.44464202,4090.6,4089.2,0.70475081]
["bitfinex","ETHUSD",1760535823365,4.316,4090.7,4089.2,0.70475081]
["bitfinex","ETHUSD",1760535823366,6.76057965,4090.7,4089.9,2.44502924]
["bitfinex","ETHUSD",1760535823574,2.588,4090.6,4090.1,2.44490146]
["bitfinex","ETHUSD",1760535823777,1.728,4090.5,4089.2,0.4602]
["bitfinex","ETHUSD",1760535824074,1.728,4090.5,4090.0,2.44497007]
["bitfinex","ETHUSD",1760535824265,0.099,4090.4,4089.4,2.44529821]
["bitfinex","ETHUSD",1760535824605,2.44486437,4090.3,4089.2,2.44545034]
["bitfinex","ETHUSD",1760535824805,1.728,4090.3,4088.6,0.2327]
["bitfinex","ETHUSD",1760535824961,2.44509419,4089.9,4089.0,2.44557525]
["bitfinex","ETHUSD",1760535825166,2.588,4089.8,4089.2,2.44541871]
["bitfinex","ETHUSD",1760535825360,2.588,4089.8,4089.2,0.24454187]
["bitfinex","ETHUSD",1760535825677,2.588,4089.8,4089.5,2.44527363]
["bitfinex","ETHUSD",1760535825873,2.588,4089.8,4088.6,0.2327]
["bitfinex","ETHUSD",1760535826263,2.588,4089.8,4088.7,0.4602]
["bitfinex","ETHUSD",1760535826662,2.588,4089.8,4089.2,2.44545008]
["bitfinex","ETHUSD",1760535826866,2.588,4089.8,4088.0,0.2211]
["bitfinex","ETHUSD",1760535826867,0.099,4089.7,4088.0,0.2211]
["bitfinex","ETHUSD",1760535827099,0.099,4089.7,4087.8,0.2327]
["bitfinex","ETHUSD",1760535827100,1.728,4089.4,4087.8,0.2327]
["bitfinex","ETHUSD",1760535827411,0.2121,4089.6,4087.8,0.2327]
["bitfinex","ETHUSD",1760535827412,0.113,4089.6,4088.1,0.2327]
["bitfinex","ETHUSD",1760535827641,1.728,4089.4,4088.2,1.19085387]
["bitfinex","ETHUSD",1760535827780,1.728,4089.5,4088.2,1.19085387]
["bitfinex","ETHUSD",1760535827977,2.589,4089.4,4088.3,0.02446004]
["bitfinex","ETHUSD",1760535828184,2.589,4089.4,4089.0,2.44556663]
["bitfinex","ETHUSD",1760535828392,0.113,4089.6,4088.4,0.4602]
["bitfinex","ETHUSD",1760535828584,2.589,4089.3,4089.2,2.44542441]
["bitfinex","ETHUSD",1760535829017,2.589,4089.3,4088.5,0.22846539]
["bitfinex","ETHUSD",1760535829210,2.589,4089.3,4089.2,0.1216]
["bitfinex","ETHUSD",1760535829384,2.6883,4089.3,4089.2,0.1216]
["bitfinex","ETHUSD",1760535829780,2.589,4089.3,4089.2,2.44542108]
["bitfinex","ETHUSD",1760535829984,2.589,4089.3,4089.2,2.56702108]
["bitfinex","ETHUSD",1760535830212,2.589,4089.3,4089.2,0.1216]
["bitfinex","ETHUSD",1760535830412,0.1128,4089.8,4089.2,0.1216]
["bitfinex","ETHUSD",1760535830589,1.728,4089.6,4089.2,0.1216]
["bitfinex","ETHUSD",1760535830830,1.728,4089.6,4088.5,0.4602]
["bitfinex","ETHUSD",1760535830998,1.728,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760535831300,2.589,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760535831615,2.44548474,4089.2,4088.1,2.44606691]
["bitfinex","ETHUSD",1760535831915,2.44548474,4089.2,4088.9,0.1216]
["bitfinex","ETHUSD",1760535831916,2.44558571,4089.0,4088.9,0.1216]
["bitfinex","ETHUSD",1760535832079,1.728,4088.9,4087.8,0.002]
["bitfinex","ETHUSD",1760535832276,2.44594462,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760535832483,14.61498679,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760535832710,14.61498679,4087.9,4087.4,0.002]
["bitfinex","ETHUSD",1760535832711,7.75259118,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760535833019,7.75259118,4087.5,4083.1,0.2455]
["bitfinex","ETHUSD",1760535833020,2.44696209,4086.7,4085.0,2.68067066]
["bitfinex","ETHUSD",1760535833320,6.76396209,4086.7,4085.0,0.2327]
["bitfinex","ETHUSD",1760535833613,6.86296209,4086.7,4085.3,2.44777374]
["bitfinex","ETHUSD",1760535833783,6.86296209,4086.7,4084.6,0.4602]
["bitfinex","ETHUSD",1760535833784,6.86296209,4086.7,4085.6,2.44757447]
["bitfinex","ETHUSD",1760535833983,6.86296209,4086.7,4084.8,2.44804847]
["bitfinex","ETHUSD",1760535834183,6.86296209,4086.7,4085.4,2.4476836]
["bitfinex","ETHUSD",1760535834436,4.317,4086.7,4085.4,2.44770765]
["bitfinex","ETHUSD",1760535834631,6.76396209,4086.7,4085.5,2.44764717]
["bitfinex","ETHUSD",1760535834834,6.76396209,4086.7,4084.6,2.44821831]
["bitfinex","ETHUSD",1760535835022,5.03596209,4086.7,4084.5,2.44827264]
["bitfinex","ETHUSD",1760535835228,4.17496209,4086.7,4085.3,2.44774963]
["bitfinex","ETHUSD",1760535835538,6.76496209,4086.7,4085.4,2.44773125]
["bitfinex","ETHUSD",1760535835736,4.318,4086.7,4084.5,2.44825042]
["bitfinex","ETHUSD",1760535835930,4.318,4086.7,4085.8,2.44746077]
["bitfinex","ETHUSD",1760535836136,4.318,4086.7,4085.1,2.44786585]
["bitfinex","ETHUSD",1760535836446,4.318,4086.7,4084.8,0.6336]
["bitfinex","ETHUSD",1760535836613,4.318,4086.7,4085.0,2.44792483]
["bitfinex","ETHUSD",1760535836813,1.728,4086.7,4085.3,2.44777735]
["bitfinex","ETHUSD",1760535837013,1.101,4088.1,4086.2,0.02647261]
["bitfinex","ETHUSD",1760535837214,3.943,4088.0,4087.0,2.4467348]
["bitfinex","ETHUSD",1760535837414,3.943,4088.0,4086.2,0.002]
["bitfinex","ETHUSD",1760535837415,2.44696209,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535837614,6.76496209,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535838153,11.22818509,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535838510,19.28124009,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535838837,16.71300909,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535839031,13.96099809,4086.7,4086.2,0.002]
["bitfinex","ETHUSD",1760535839434,3.08080162,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760535839644,20.50062062,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760535839843,17.0227041,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535840143,19.6137041,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535840321,10.0625431,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535840505,9.8633911,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535840706,7.4001011,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535840931,10.1601661,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535841518,9.5305191,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535843614,9.9394751,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535843810,7.8685011,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535844016,2.44584678,4088.6,4085.7,1e-08]
["bitfinex","ETHUSD",1760535844216,0.1216,4086.3,4085.7,0.12160001]
["bitfinex","ETHUSD",1760535844411,2.592,4086.2,4085.7,0.12160001]
["bitfinex","ETHUSD",1760535844745,0.1216,4086.8,4086.1,0.1216]
["bitfinex","ETHUSD",1760535844946,2.44726151,4086.2,4086.1,0.1216]
["bitfinex","ETHUSD",1760535845119,2.44742845,4086.0,4085.7,1e-08]
["bitfinex","ETHUSD",1760535845313,1.728,4086.1,4085.7,0.12160001]
["bitfinex","ETHUSD",1760535845518,8.1786621,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535845749,7.3372611,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535845975,7.4588611,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535846151,2.5691011,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535846467,1.162,4086.2,4085.7,1e-08]
["bitfinex","ETHUSD",1760535846837,1.162,4086.2,4085.7,0.25692042]
["bitfinex","ETHUSD",1760535847037,2.4473214,4086.1,4086.0,0.1216]
["bitfinex","ETHUSD",1760535847370,4.2971011,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535847556,1.728,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535847871,4.1755011,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535848035,6.5689421,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1760535848236,2.44780065,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535848452,11.88876765,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535848773,4.32,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535848933,10.43694365,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535849134,4.32,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535849339,9.87847665,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535850469,20.63661265,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535850671,12.40618165,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535850969,10.03377465,4085.3,4085.2,1e-08]
["bitfinex","ETHUSD",1760535851361,2.44864918,4083.9,4083.4,0.002]
["bitfinex","ETHUSD",1760535851564,2.44887963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1760535852272,1.728,4083.7,4083.4,0.002]
["bitfinex","ETHUSD",1760535852773,2.592,4083.8,4083.5,2.44887963]
["bitfinex","ETHUSD",1760535852939,2.592,4083.8,4083.6,0.48998243]
["bitfinex","ETHUSD",1760535853136,2.592,4083.8,4083.4,0.002]
["bitfinex","ETHUSD",1760535854491,1.728,4083.7,4083.4,0.002]
["bitfinex","ETHUSD",1760535854868,5.04075093,4083.8,4083.4,0.002]
["bitfinex","ETHUSD",1760535855070,2.592,4083.8,4083.4,0.002]
["bitfinex","ETHUSD",1760535855275,2.592,4083.8,4083.6,2.4488157]
["bitfinex","ETHUSD",1760535855475,2.592,4083.8,4083.6,0.24508157]
["bitfinex","ETHUSD",1760535855677,2.44887963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1760535856193,30.0,4084.5,4083.4,0.002]
["bitfinex","ETHUSD",1760535856397,2.44887963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1760535856567,21.29601963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1760535856893,21.29601963,4083.5,4082.9,0.002]
["bitfinex","ETHUSD",1760535856894,3.08277952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535857230,7.40477952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535857576,10.60702052,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535857976,9.86402052,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535859279,9.53468252,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535859477,8.90108252,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535859677,9.53468252,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535861602,6.77117952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535861814,5.04317952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535862010,4.663668,4084.4,4083.0,2.44911968]
["bitfinex","ETHUSD",1760535862220,2.44858585,4084.0,4083.1,2.93895716]
["bitfinex","ETHUSD",1760535862385,2.44869974,4083.8,4083.1,0.48984021]
["bitfinex","ETHUSD",1760535862710,1.728,4083.6,4083.1,0.48984021]
["bitfinex","ETHUSD",1760535862921,2.44895128,4083.4,4082.9,1e-08]
["bitfinex","ETHUSD",1760535863207,2.597,4083.7,4082.9,1e-08]
["bitfinex","ETHUSD",1760535863208,1.728,4083.2,4082.9,1e-08]
["bitfinex","ETHUSD",1760535863376,1.103,4084.5,4082.9,1e-08]
["bitfinex","ETHUSD",1760535863577,2.596,4084.4,4082.9,1e-08]
["bitfinex","ETHUSD",1760535863807,2.44844496,4084.3,4082.9,1e-08]
["bitfinex","ETHUSD",1760535864008,2.596,4084.4,4082.9,1e-08]
["bitfinex","ETHUSD",1760535864009,2.596,4084.4,4083.0,2.44917952]
["bitfinex","ETHUSD",1760535864209,2.596,4084.4,4083.1,2.44911954]
["bitfinex","ETHUSD",1760535864409,2.596,4084.4,4083.0,2.44917952]
["bitfinex","ETHUSD",1760535864740,2.596,4084.4,4083.3,2.4489661]
["bitfinex","ETHUSD",1760535864881,2.596,4084.4,4082.9,0.2449375]
["bitfinex","ETHUSD",1760535865082,2.596,4084.4,4082.9,1e-08]
["bitfinex","ETHUSD",1760535865918,3.874993,4084.2,4082.9,1e-08]
["bitfinex","ETHUSD",1760535866118,2.44868592,4083.9,4083.0,2.44917952]
["bitfinex","ETHUSD",1760535866297,2.595,4083.8,4083.2,2.4490001]
["bitfinex","ETHUSD",1760535866498,2.595,4083.8,4083.3,2.44896469]
["bitfinex","ETHUSD",1760535866701,2.595,4083.8,4083.4,0.24489647]
["bitfinex","ETHUSD",1760535866903,2.595,4083.8,4082.9,1e-08]
["bitfinex","ETHUSD",1760535867207,2.595,4083.8,4083.3,2.44899484]
["bitfinex","ETHUSD",1760535867524,2.595,4083.8,4082.9,1e-08]
["bitfinex","ETHUSD",1760535867742,2.595,4083.8,4083.3,2.44898448]
["bitfinex","ETHUSD",1760535868033,2.595,4083.8,4082.9,1e-08]
["bitfinex","ETHUSD",1760535868235,2.595,4083.8,4083.2,2.44900915]
["bitfinex","ETHUSD",1760535868550,2.595,4083.8,4082.9,2.44922523]
["bitfinex","ETHUSD",1760535868551,2.595,4083.8,4082.9,1e-08]
["bitfinex","ETHUSD",1760535868853,5.04372555,4083.8,4082.9,1e-08]
["bitfinex","ETHUSD",1760535869037,2.44886778,4083.6,4082.9,1e-08]
["bitfinex","ETHUSD",1760535869441,2.595,4083.8,4082.9,1e-08]
["bitfinex","ETHUSD",1760535869757,2.595,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1760535870748,0.001,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760535871045,2.595,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760535871545,2.595,4084.4,4084.3,3.08199997]
["bitfinex","ETHUSD",1760535871716,3.54966744,4087.2,4084.8,2.44810027]
["bitfinex","ETHUSD",1760535871913,1.103,4087.2,4084.8,2.44810027]
["bitfinex","ETHUSD",1760535872116,2.44692722,4086.8,4084.8,2.44810027]
["bitfinex","ETHUSD",1760535872308,2.44702904,4086.6,4084.8,3.08170027]
["bitfinex","ETHUSD",1760535872535,2.44697906,4086.7,4084.8,3.08170027]
["bitfinex","ETHUSD",1760535872744,1.103,4087.2,4084.8,3.08170027]
["bitfinex","ETHUSD",1760535873049,1.728,4086.6,4084.8,3.08170027]
["bitfinex","ETHUSD",1760535873249,2.44714353,4086.4,4084.8,3.08170027]
["bitfinex","ETHUSD",1760535873412,2.217,4084.9,4084.8,3.08170027]
["bitfinex","ETHUSD",1760535873618,0.001,4084.9,4084.8,4.83418127]
["bitfinex","ETHUSD",1760535874039,0.001,4084.9,4084.8,4.80970027]
["bitfinex","ETHUSD",1760535874265,0.001,4084.9,4084.8,5.53548827]
["bitfinex","ETHUSD",1760535874766,2.35,4084.9,4084.8,5.53548827]
["bitfinex","ETHUSD",1760535875730,1.103,4087.2,4085.2,3.08146056]
["bitfinex","ETHUSD",1760535876134,1.728,4087.1,4085.2,3.08146056]
["bitfinex","ETHUSD",1760535876340,4.17472421,4087.1,4085.2,3.08146056]
["bitfinex","ETHUSD",1760535876549,1.728,4087.1,4085.2,3.08146056]
["bitfinex","ETHUSD",1760535876853,2.44704765,4086.6,4085.2,2.44786056]
["bitfinex","ETHUSD",1760535877158,2.216,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760535877822,2.216,4085.3,4085.2,2.93744217]
["bitfinex","ETHUSD",1760535879654,2.216,4085.3,4084.8,0.725788]
["bitfinex","ETHUSD",1760535879833,2.216,4085.3,4082.4,2.4514875]
["bitfinex","ETHUSD",1760535879834,2.216,4085.3,4084.9,2.44801696]
["bitfinex","ETHUSD",1760535880033,2.216,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760535880753,2.216,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535880955,2.216,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535881258,2.216,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535881455,2.216,4085.3,4085.2,3.07120445]
["bitfinex","ETHUSD",1760535881825,2.216,4085.3,4085.2,0.62334389]
["bitfinex","ETHUSD",1760535882056,2.216,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535882358,2.216,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535882556,2.216,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535882760,2.216,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535883143,2.216,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535883443,2.216,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535883650,2.216,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535883956,2.216,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535884166,4.66380065,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535884324,4.66380065,4085.3,4083.1,2.44907739]
["bitfinex","ETHUSD",1760535884325,3.944,4085.3,4083.1,2.44907739]
["bitfinex","ETHUSD",1760535884524,3.944,4085.3,4082.9,1e-08]
["bitfinex","ETHUSD",1760535884525,2.44805191,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1760535884723,1.728,4085.2,4084.8,0.1224]
["bitfinex","ETHUSD",1760535884724,2.44786371,4085.2,4084.8,0.1224]
["bitfinex","ETHUSD",1760535885156,2.216,4085.3,4084.9,2.44799503]
["bitfinex","ETHUSD",1760535885356,2.216,4085.3,4085.1,0.1216]
["bitfinex","ETHUSD",1760535885737,2.2152,4085.3,4085.2,0.1216]
["bitfinex","ETHUSD",1760535885940,2.2152,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535886149,2.2152,4085.3,4085.2,2.82640662]
["bitfinex","ETHUSD",1760535888264,2.2152,4085.3,4085.2,2.56946056]
["bitfinex","ETHUSD",1760535889966,2.2152,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760535890730,2.215,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760535890965,0.001,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1760535892047,2.563,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1760535892369,2.563,4085.8,4085.7,2.93708128]
["bitfinex","ETHUSD",1760535893567,0.001,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1760535894435,0.001,4086.2,4086.1,3.0809214]
["bitfinex","ETHUSD",1760535895348,1.103,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760535895961,1.103,4087.2,4085.4,2.4477148]
["bitfinex","ETHUSD",1760535896149,1.103,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760535896668,3.695,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760535896871,3.695,4087.2,4085.9,1.728]
["bitfinex","ETHUSD",1760535897076,3.695,4087.2,4086.7,2.4469394]
["bitfinex","ETHUSD",1760535897647,3.695,4087.2,4085.8,0.46650813]
["bitfinex","ETHUSD",1760535897648,3.695,4087.2,4085.8,2.19450813]
["bitfinex","ETHUSD",1760535897980,3.695,4087.2,4085.4,1.728]
["bitfinex","ETHUSD",1760535897981,3.695,4087.2,4085.9,0.46420509]
["bitfinex","ETHUSD",1760535898279,3.695,4087.2,4085.9,0.6336]
["bitfinex","ETHUSD",1760535898451,3.695,4087.2,4087.0,2.44673905]
["bitfinex","ETHUSD",1760535898652,2.592,4087.2,4086.8,2.44685786]
["bitfinex","ETHUSD",1760535898946,2.592,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760535899146,2.592,4087.2,4087.1,0.6336]
["bitfinex","ETHUSD",1760535899483,2.44726794,4086.2,4082.2,2.44965459]
["bitfinex","ETHUSD",1760535899788,1.728,4086.0,4085.0,2.44796254]
["bitfinex","ETHUSD",1760535899946,2.44749044,4085.9,4085.0,2.44792372]
["bitfinex","ETHUSD",1760535900147,2.591,4086.1,4085.9,0.1216]
["bitfinex","ETHUSD",1760535900390,5.03832505,4086.1,4085.9,0.1216]
["bitfinex","ETHUSD",1760535900679,2.592,4086.0,4085.7,2.44751202]
["bitfinex","ETHUSD",1760535900852,2.592,4085.9,4085.7,2.44751202]
["bitfinex","ETHUSD",1760535901247,2.592,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760535901491,2.592,4085.9,4085.8,2.93701306]
["bitfinex","ETHUSD",1760535901700,0.001,4087.2,4086.5,2.44702802]
["bitfinex","ETHUSD",1760535901904,2.592,4087.1,4085.8,0.48951196]
["bitfinex","ETHUSD",1760535902046,2.592,4087.1,4085.3,2.44979873]
["bitfinex","ETHUSD",1760535902047,0.001,4087.2,4086.0,0.6336]
["bitfinex","ETHUSD",1760535902247,2.593,4087.1,4086.4,2.44710445]
["bitfinex","ETHUSD",1760535902472,2.593,4087.1,4086.2,2.44725865]
["bitfinex","ETHUSD",1760535902674,2.593,4087.1,4085.5,0.6336]
["bitfinex","ETHUSD",1760535902866,2.593,4087.1,4085.9,0.6336]
["bitfinex","ETHUSD",1760535903186,2.593,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760535903558,2.593,4087.1,4087.0,3.08038248]
["bitfinex","ETHUSD",1760535904262,0.001,4087.2,4087.1,4.80832261]
["bitfinex","ETHUSD",1760535905466,2.597,4087.2,4087.1,4.80832261]
["bitfinex","ETHUSD",1760535906002,0.001,4087.7,4087.6,3.08002332]
["bitfinex","ETHUSD",1760535906178,0.001,4087.7,4087.6,3.63267644]
["bitfinex","ETHUSD",1760535907799,0.001,4087.7,4087.6,5.36067644]
["bitfinex","ETHUSD",1760535909287,0.0002,4087.7,4087.6,5.36067644]
["bitfinex","ETHUSD",1760535910701,0.0002,4087.7,4087.6,5.48227644]
["bitfinex","ETHUSD",1760535911601,0.0002,4087.7,4087.6,4.84867644]
["bitfinex","ETHUSD",1760535911801,0.0002,4087.7,4087.6,4.29602332]
["bitfinex","ETHUSD",1760535912015,0.0002,4087.7,4087.6,2.56802332]
["bitfinex","ETHUSD",1760535913208,0.0002,4087.7,4087.6,3.20162332]
["bitfinex","ETHUSD",1760535914672,0.0002,4087.7,4087.6,2.56802332]
["bitfinex","ETHUSD",1760535915901,0.0002,4087.7,4087.6,3.20162332]
["bitfinex","ETHUSD",1760535916209,0.0002,4087.7,4087.6,3.76643609]
["bitfinex","ETHUSD",1760535916570,0.0002,4087.7,4087.6,5.49443609]
["bitfinex","ETHUSD",1760535917324,0.3448,4089.6,4088.2,0.6336]
["bitfinex","ETHUSD",1760535917535,0.001,4089.6,4089.3,2.44539943]
["bitfinex","ETHUSD",1760535917686,0.099,4089.5,4089.4,2.4453465]
["bitfinex","ETHUSD",1760535918037,0.001,4089.6,4089.5,3.0788867]
["bitfinex","ETHUSD",1760535918189,0.001,4089.6,4089.5,5.28968653]
["bitfinex","ETHUSD",1760535918384,0.001,4089.6,4089.5,5.2697867]
["bitfinex","ETHUSD",1760535918583,0.001,4089.6,4089.5,4.8068867]
["bitfinex","ETHUSD",1760535919026,0.001,4089.6,4089.5,5.3913867]
["bitfinex","ETHUSD",1760535919319,0.001,4089.6,4089.5,6.22090349]
["bitfinex","ETHUSD",1760535919718,0.001,4089.6,4089.5,5.75800349]
["bitfinex","ETHUSD",1760535920204,0.001,4089.6,4089.5,6.22090349]
["bitfinex","ETHUSD",1760535920582,0.001,4089.6,4089.5,5.75800349]
["bitfinex","ETHUSD",1760535921409,0.001,4089.6,4089.5,6.09930349]
["bitfinex","ETHUSD",1760535921725,0.001,4089.6,4089.5,6.22090349]
["bitfinex","ETHUSD",1760535922720,0.001,4089.6,4089.5,5.75800349]
["bitfinex","ETHUSD",1760535922896,0.001,4089.6,4089.5,6.22090349]
["bitfinex","ETHUSD",1760535923513,0.099,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535923701,0.1002,4092.4,4091.9,2.44385248]
["bitfinex","ETHUSD",1760535924421,0.099,4093.0,4090.1,2.44490877]
["bitfinex","ETHUSD",1760535924621,0.2226,4092.0,4090.9,0.6336]
["bitfinex","ETHUSD",1760535924826,2.443959,4091.8,4090.4,1.728]
["bitfinex","ETHUSD",1760535924991,0.1217,4090.5,4089.0,5.49745905]
["bitfinex","ETHUSD",1760535925190,2.66512775,4091.8,4091.0,2.44436054]
["bitfinex","ETHUSD",1760535925386,0.2212,4091.8,4091.3,2.44416655]
["bitfinex","ETHUSD",1760535925599,1.145,4091.9,4090.3,1.728]
["bitfinex","ETHUSD",1760535925897,1.145,4091.9,4091.6,2.44402609]
["bitfinex","ETHUSD",1760535926211,1.145,4091.9,4091.5,2.44404996]
["bitfinex","ETHUSD",1760535926410,0.099,4091.8,4090.0,1.728]
["bitfinex","ETHUSD",1760535926630,0.099,4091.7,4090.2,1.728]
["bitfinex","ETHUSD",1760535926927,0.099,4091.7,4091.2,2.44426637]
["bitfinex","ETHUSD",1760535927126,0.099,4091.6,4091.1,2.44430704]
["bitfinex","ETHUSD",1760535927293,1.145,4091.9,4090.5,0.6336]
["bitfinex","ETHUSD",1760535927499,1.145,4091.9,4091.4,2.44409165]
["bitfinex","ETHUSD",1760535927692,1.244,4091.9,4091.5,2.4440695]
["bitfinex","ETHUSD",1760535927907,1.244,4091.9,4090.7,3.07811708]
["bitfinex","ETHUSD",1760535927908,1.145,4091.9,4090.7,3.07811708]
["bitfinex","ETHUSD",1760535928108,1.145,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535928828,1.2674,4091.9,4091.7,2.44393345]
["bitfinex","ETHUSD",1760535929214,1.2674,4091.9,4091.6,2.44401606]
["bitfinex","ETHUSD",1760535929535,1.2674,4091.9,4091.7,2.44395186]
["bitfinex","ETHUSD",1760535929733,1.2674,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535929734,1.145,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535929896,1.145,4091.9,4091.2,0.6336]
["bitfinex","ETHUSD",1760535930231,1.145,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535930591,1.145,4091.9,4091.3,0.26285031]
["bitfinex","ETHUSD",1760535930821,1.145,4091.9,4090.6,0.40896]
["bitfinex","ETHUSD",1760535930822,1.145,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535931026,1.145,4091.9,4090.7,2.44456938]
["bitfinex","ETHUSD",1760535931027,1.145,4091.9,4091.7,2.4439436]
["bitfinex","ETHUSD",1760535931192,1.145,4091.9,4091.2,0.6336]
["bitfinex","ETHUSD",1760535931397,1.145,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760535932002,2.588,4091.9,4091.5,0.4629]
["bitfinex","ETHUSD",1760535932221,2.588,4091.9,4091.8,3.07751221]
["bitfinex","ETHUSD",1760535932841,0.0982,4093.0,4092.3,2.44355574]
["bitfinex","ETHUSD",1760535933028,0.099,4092.9,4091.0,0.6336]
["bitfinex","ETHUSD",1760535933228,0.099,4092.8,4091.1,0.28245]
["bitfinex","ETHUSD",1760535933445,0.099,4092.7,4091.3,2.44421088]
["bitfinex","ETHUSD",1760535933613,2.443658,4092.3,4091.6,2.44402823]
["bitfinex","ETHUSD",1760535933808,0.099,4092.7,4091.4,2.44409981]
["bitfinex","ETHUSD",1760535933809,2.44372905,4092.2,4091.4,2.44409981]
["bitfinex","ETHUSD",1760535934038,0.1222,4091.7,4091.1,0.28245]
["bitfinex","ETHUSD",1760535934238,0.1222,4091.7,4090.5,0.2139]
["bitfinex","ETHUSD",1760535934428,0.1222,4091.7,4091.6,0.1216]
["bitfinex","ETHUSD",1760535934625,0.2214,4091.7,4091.6,0.1216]
["bitfinex","ETHUSD",1760535934847,2.8094,4091.7,4091.6,0.1216]
["bitfinex","ETHUSD",1760535935358,2.7102,4091.7,4091.6,0.1216]
["bitfinex","ETHUSD",1760535935849,2.588,4091.7,4091.6,2.56563167]
["bitfinex","ETHUSD",1760535936045,3.54441482,4092.7,4091.6,2.56563167]
["bitfinex","ETHUSD",1760535936046,0.1977,4093.0,4092.2,2.44362991]
["bitfinex","ETHUSD",1760535936248,0.1977,4093.0,4091.6,0.50097746]
["bitfinex","ETHUSD",1760535936249,1.728,4092.8,4091.6,0.50097746]
["bitfinex","ETHUSD",1760535936424,1.728,4092.8,4092.3,2.44357598]
["bitfinex","ETHUSD",1760535936752,1.8275,4092.8,4092.3,2.4435687]
["bitfinex","ETHUSD",1760535936934,1.728,4092.8,4092.5,2.44348691]
["bitfinex","ETHUSD",1760535937248,2.588,4092.9,4091.3,3.07778554]
["bitfinex","ETHUSD",1760535937249,2.588,4092.9,4092.6,2.44343319]
["bitfinex","ETHUSD",1760535937434,2.588,4092.9,4092.6,2.44339686]
["bitfinex","ETHUSD",1760535937641,0.001,4092.8,4092.7,2.44335781]
["bitfinex","ETHUSD",1760535937855,0.001,4092.8,4092.5,2.44344562]
["bitfinex","ETHUSD",1760535938136,0.001,4092.8,4092.5,2.44349419]
["bitfinex","ETHUSD",1760535938331,0.001,4092.8,4091.7,2.44395106]
["bitfinex","ETHUSD",1760535938332,0.001,4092.8,4092.6,2.44342491]
["bitfinex","ETHUSD",1760535938534,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760535939049,0.001,4092.8,4092.7,2.46601153]
["bitfinex","ETHUSD",1760535939262,0.001,4092.8,4092.7,2.89223091]
["bitfinex","ETHUSD",1760535939435,0.001,4092.8,4092.7,3.51447478]
["bitfinex","ETHUSD",1760535940159,0.001,4092.8,4092.6,0.4887028]
["bitfinex","ETHUSD",1760535940160,0.0992,4092.8,4092.6,0.4887028]
["bitfinex","ETHUSD",1760535940350,0.0992,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760535940715,0.0992,4092.8,4092.6,2.44342024]
["bitfinex","ETHUSD",1760535940911,0.0992,4092.8,4092.0,0.6336]
["bitfinex","ETHUSD",1760535941256,0.0992,4092.8,4091.5,0.2366]
["bitfinex","ETHUSD",1760535941549,0.0992,4092.8,4091.2,0.2366]
["bitfinex","ETHUSD",1760535941754,2.44350123,4092.5,4091.7,2.4439272]
["bitfinex","ETHUSD",1760535941916,0.0992,4092.8,4091.4,0.4375]
["bitfinex","ETHUSD",1760535942117,0.0992,4092.8,4092.4,2.44351604]
["bitfinex","ETHUSD",1760535942344,0.0992,4092.8,4092.5,2.4434746]
["bitfinex","ETHUSD",1760535942662,0.0992,4092.8,4092.5,2.44344949]
["bitfinex","ETHUSD",1760535942949,0.0992,4092.8,4092.3,2.4435571]
["bitfinex","ETHUSD",1760535943116,0.001,4092.8,4092.5,2.4434765]
["bitfinex","ETHUSD",1760535943323,0.001,4092.8,4091.9,1.728]
["bitfinex","ETHUSD",1760535943675,0.001,4092.8,4091.8,0.4375]
["bitfinex","ETHUSD",1760535943676,0.001,4092.8,4091.5,0.1318617]
["bitfinex","ETHUSD",1760535943849,0.1217,4091.9,4091.7,2.44395786]
["bitfinex","ETHUSD",1760535944055,2.587,4091.8,4091.4,2.44413679]
["bitfinex","ETHUSD",1760535944225,2.587,4091.8,4090.9,0.2366]
["bitfinex","ETHUSD",1760535944432,2.587,4091.8,4091.1,0.2366]
["bitfinex","ETHUSD",1760535944667,2.587,4091.8,4091.5,2.44408466]
["bitfinex","ETHUSD",1760535944864,2.587,4091.8,4091.6,2.44400621]
["bitfinex","ETHUSD",1760535945156,2.587,4091.8,4091.5,2.44404231]
["bitfinex","ETHUSD",1760535945460,0.0996,4091.7,4091.3,2.44419969]
["bitfinex","ETHUSD",1760535945628,2.587,4091.8,4091.1,0.2366]
["bitfinex","ETHUSD",1760535945827,2.587,4091.8,4091.2,1.728]
["bitfinex","ETHUSD",1760535946028,2.587,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760535946354,2.587,4091.8,4091.7,2.56557194]
["bitfinex","ETHUSD",1760535946749,2.587,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760535947667,2.6869,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760535947856,5.13081221,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760535948785,12.6719919,4091.8,4089.6,0.2366]
["bitfinex","ETHUSD",1760535949078,4.753681,4091.6,4089.6,0.31194646]
["bitfinex","ETHUSD",1760535949377,2.44464272,4090.6,4089.8,2.44508918]
["bitfinex","ETHUSD",1760535949577,2.7099,4090.5,4089.9,2.4450466]
["bitfinex","ETHUSD",1760535949886,2.44482913,4090.3,4089.0,0.2366]
["bitfinex","ETHUSD",1760535950187,0.1003,4090.4,4088.7,0.2366]
["bitfinex","ETHUSD",1760535950371,0.1003,4090.3,4088.4,0.2366]
["bitfinex","ETHUSD",1760535950689,3.71503,4089.9,4088.4,0.2366]
["bitfinex","ETHUSD",1760535950995,0.1213,4088.5,4087.7,0.2366]
["bitfinex","ETHUSD",1760535951148,2.587,4088.4,4088.2,0.2366]
["bitfinex","ETHUSD",1760535951346,2.587,4088.3,4088.2,2.68266428]
["bitfinex","ETHUSD",1760535951549,2.587,4088.3,4088.2,0.51308283]
["bitfinex","ETHUSD",1760535951766,2.587,4088.3,4088.0,2.44613317]
["bitfinex","ETHUSD",1760535951973,2.587,4088.3,4088.2,2.44606428]
["bitfinex","ETHUSD",1760535952283,2.587,4088.3,4087.6,0.002]
["bitfinex","ETHUSD",1760535952284,1.728,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535952448,1.8285,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535952994,4.27456428,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535953151,10.87623328,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535953348,4.27456428,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535953583,7.49271428,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535953775,6.038304,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535953972,1.8285,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535954185,14.83218328,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760535954484,8.55952328,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535954871,8.24067828,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535955075,10.33872828,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535955477,8.81393328,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535955678,14.97300328,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535955864,12.80836028,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535956057,11.59412528,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535956388,4.27376428,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535957291,15.15413328,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535957466,10.08231228,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535957868,9.83613628,4088.2,4087.7,0.002]
["bitfinex","ETHUSD",1760535958094,2.44636348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760535958293,16.74745538,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1760535958492,16.74745538,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760535958493,2.44660289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535958661,16.68207989,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535958861,4.90870289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535959091,7.12725689,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535959291,4.27510289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535959492,10.53475689,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535959865,11.16835689,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535960066,13.75635689,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535960261,10.85056396,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535960596,9.78765589,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535960807,11.07815089,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535961394,12.58775089,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760535961969,3.08050222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760535962164,32.74719663,4086.4,4085.4,0.1216]
["bitfinex","ETHUSD",1760535962366,37.7677527,4086.4,4085.4,0.1216]
["bitfinex","ETHUSD",1760535962564,24.4766317,4086.4,4085.4,0.1216]
["bitfinex","ETHUSD",1760535962804,24.0194467,4086.4,4085.4,0.1216]
["bitfinex","ETHUSD",1760535963100,21.4475437,4086.4,4085.4,0.1216]
["bitfinex","ETHUSD",1760535963266,30.5025367,4086.4,4085.4,0.1216]
["bitfinex","ETHUSD",1760535963464,40.9332517,4086.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535963670,23.96370073,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535963898,7.7212678,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535964100,16.0079858,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535964402,7.7212678,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535964569,29.3629298,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535964905,26.6802038,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535965069,26.7809038,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535965676,36.4781378,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1760535966291,36.4781378,4085.4,4082.8,0.2372]
["bitfinex","ETHUSD",1760535966292,18.46392234,4084.9,4082.9,0.46550001]
["bitfinex","ETHUSD",1760535966474,33.21104131,4084.9,4082.9,0.46550001]
["bitfinex","ETHUSD",1760535966676,36.42358031,4084.9,4082.9,0.46550001]
["bitfinex","ETHUSD",1760535966877,35.83165931,4084.9,4082.9,0.46550001]
["bitfinex","ETHUSD",1760535967205,20.54580931,4084.9,4082.9,1e-08]
["bitfinex","ETHUSD",1760535967510,2.3616,4083.9,4082.9,1e-08]
["bitfinex","ETHUSD",1760535967812,1.728,4083.5,4082.9,1e-08]
["bitfinex","ETHUSD",1760535967975,1.728,4083.3,4082.9,1e-08]
["bitfinex","ETHUSD",1760535968174,4.17700551,4083.3,4082.9,1e-08]
["bitfinex","ETHUSD",1760535968376,3.08277952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535968578,25.98978342,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535968820,26.41461049,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535969173,24.72367059,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535969371,8.60267952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535969570,19.26586659,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535969878,16.45476259,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535970100,7.85498307,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535970408,10.85282607,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535970710,11.12450059,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535971007,28.62315449,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535971211,20.56412997,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535971378,20.2402029,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535971989,5.419,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535973796,3.691,4083.0,4082.9,0.46550001]
["bitfinex","ETHUSD",1760535974124,3.692,4083.0,4082.9,3.03713952]
["bitfinex","ETHUSD",1760535974312,2.053535,4084.2,4083.1,2.44907169]
["bitfinex","ETHUSD",1760535974513,0.1224,4084.2,4083.2,2.66424204]
["bitfinex","ETHUSD",1760535974825,1.103,4084.3,4084.1,0.2152]
["bitfinex","ETHUSD",1760535975025,1.103,4084.3,4084.2,2.91395991]
["bitfinex","ETHUSD",1760535975223,1.103,4084.3,4084.2,0.4655]
["bitfinex","ETHUSD",1760535975445,5.421,4084.3,4084.2,0.5879]
["bitfinex","ETHUSD",1760535975736,3.693,4084.3,4084.2,3.03635991]
["bitfinex","ETHUSD",1760535975887,3.693,4084.3,4084.2,0.5879]
["bitfinex","ETHUSD",1760535976212,3.693,4084.3,4084.2,3.03635991]
["bitfinex","ETHUSD",1760535976398,3.693,4084.3,4084.2,0.5879]
["bitfinex","ETHUSD",1760535977105,3.693,4084.3,4084.2,3.03635991]
["bitfinex","ETHUSD",1760535977294,3.693,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1760535977502,3.229034,4084.2,4083.2,0.2152]
["bitfinex","ETHUSD",1760535977706,2.893784,4083.7,4083.2,0.3376]
["bitfinex","ETHUSD",1760535977928,2.59,4083.6,4083.2,0.3376]
["bitfinex","ETHUSD",1760535978145,7.466099,4083.4,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535978440,23.31773252,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535978609,22.93535859,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535978807,18.89474231,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535979005,13.49092952,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535979219,9.73732952,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535979540,17.18756959,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535979745,17.92066959,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535979939,18.27491731,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535980505,27.11061131,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535981133,11.22156359,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535981542,34.43533231,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535982129,5.13390659,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535982333,11.76971959,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535982620,9.435298,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535982814,6.440845,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535983145,3.693,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535983513,7.87017952,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535983722,5.421,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535984033,20.35140559,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535984210,20.98500559,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535984621,16.63418059,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535984817,32.39382359,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535985023,21.04750659,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535985227,7.87017952,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535985568,2.3616,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535985725,17.24448,4083.6,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535986049,4.772497,4083.4,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535986249,1.728,4083.1,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535986431,4.318,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535986819,5.5275079,4084.0,4082.9,0.47085101]
["bitfinex","ETHUSD",1760535987152,1.728,4083.7,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535987452,2.59,4083.9,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535987453,1.728,4083.1,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535987619,4.318,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535987955,10.87577952,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535988138,4.318,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535988343,6.7616,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535988548,23.43566652,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535988737,23.83909359,4083.0,4082.9,0.00535101]
["bitfinex","ETHUSD",1760535988920,24.17164131,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760535989125,30.09471848,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760535989327,44.70173745,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760535989631,22.6149995,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760535989852,27.23692657,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760535990354,10.214524,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760535990554,10.5633435,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760535990876,16.3915585,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760535991180,16.4912585,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760535991452,1.728,4080.9,4080.2,0.2152]
["bitfinex","ETHUSD",1760535991660,1.728,4080.6,4080.2,0.2152]
["bitfinex","ETHUSD",1760535991840,1.728,4080.4,4080.2,0.2152]
["bitfinex","ETHUSD",1760535992043,1.728,4080.4,4080.2,0.6807]
["bitfinex","ETHUSD",1760535992443,1.728,4080.4,4077.0,0.2152]
["bitfinex","ETHUSD",1760535992444,2.3616,4080.2,4077.0,0.2152]
["bitfinex","ETHUSD",1760535992659,2.3616,4080.2,4078.5,0.2152]
["bitfinex","ETHUSD",1760535992660,0.6336,4079.6,4078.5,0.2152]
["bitfinex","ETHUSD",1760535992868,1.728,4080.4,4079.5,0.2152]
["bitfinex","ETHUSD",1760535993171,1.103,4079.8,4079.5,0.2152]
["bitfinex","ETHUSD",1760535993339,2.59,4079.7,4079.6,0.4655]
["bitfinex","ETHUSD",1760535993833,4.318,4079.7,4079.6,0.4655]
["bitfinex","ETHUSD",1760535994061,2.59,4079.7,4079.6,0.4655]
["bitfinex","ETHUSD",1760535994464,2.59,4079.7,4079.6,2.9167207]
["bitfinex","ETHUSD",1760535995144,0.0983,4081.5,4079.6,0.4655]
["bitfinex","ETHUSD",1760535995465,2.349625,4080.8,4079.9,2.45099192]
["bitfinex","ETHUSD",1760535995773,1.728,4080.6,4080.0,2.89316294]
["bitfinex","ETHUSD",1760535995945,1.728,4080.4,4080.1,0.2276]
["bitfinex","ETHUSD",1760535996149,1.728,4080.2,4080.1,0.2276]
["bitfinex","ETHUSD",1760535996469,1.104,4081.1,4080.2,0.4422]
["bitfinex","ETHUSD",1760535996676,1.104,4081.1,4080.1,2.67846384]
["bitfinex","ETHUSD",1760535996677,1.728,4080.9,4080.1,0.2276]
["bitfinex","ETHUSD",1760535996859,0.122,4080.8,4079.7,0.4422]
["bitfinex","ETHUSD",1760535997063,0.122,4080.8,4079.5,0.2152]
["bitfinex","ETHUSD",1760535997064,4.17869797,4080.5,4079.5,0.2152]
["bitfinex","ETHUSD",1760535997258,2.59,4080.4,4079.5,0.2152]
["bitfinex","ETHUSD",1760535997675,2.59,4080.4,4079.6,0.4422]
["bitfinex","ETHUSD",1760535998384,1.728,4080.2,4079.6,0.4422]
["bitfinex","ETHUSD",1760535998557,2.59,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1760535998877,2.59,4080.0,4079.7,0.1224]
["bitfinex","ETHUSD",1760535999083,1.728,4079.8,4078.5,0.2152]
["bitfinex","ETHUSD",1760535999382,0.6336,4079.7,4079.1,0.2276]
["bitfinex","ETHUSD",1760535999592,1.728,4079.8,4079.1,0.2276]
["bitfinex","ETHUSD",1760535999775,2.57365051,4079.6,4078.9,0.1224]
["bitfinex","ETHUSD",1760535999945,1.728,4079.4,4078.5,0.2152]
["bitfinex","ETHUSD",1760536000148,1.728,4079.2,4078.5,0.2152]
["bitfinex","ETHUSD",1760536000352,1.728,4078.5,4077.4,0.4422]
["bitfinex","ETHUSD",1760536000658,1.728,4078.5,4076.0,0.4422]
["bitfinex","ETHUSD",1760536000659,1.728,4078.3,4076.0,0.4422]
["bitfinex","ETHUSD",1760536000857,0.1227,4076.1,4073.0,0.2276]
["bitfinex","ETHUSD",1760536001062,0.1227,4076.1,4071.8,0.2276]
["bitfinex","ETHUSD",1760536001063,30.1227,4074.7,4074.6,2.3373]
["bitfinex","ETHUSD",1760536001250,16.70251391,4074.7,4074.6,1.11540215]
["bitfinex","ETHUSD",1760536001582,16.70251391,4074.7,4071.5,0.4422]
["bitfinex","ETHUSD",1760536001583,2.3616,4074.2,4071.5,0.4422]
["bitfinex","ETHUSD",1760536001756,1.728,4073.3,4071.5,0.4422]
["bitfinex","ETHUSD",1760536001957,12.44005374,4073.4,4071.5,0.4422]
["bitfinex","ETHUSD",1760536001958,2.914855,4073.0,4071.5,0.4422]
["bitfinex","ETHUSD",1760536002282,2.592,4073.2,4071.5,0.3922]
["bitfinex","ETHUSD",1760536002283,2.405836,4072.6,4071.5,0.3922]
["bitfinex","ETHUSD",1760536002484,0.6336,4073.0,4072.5,0.2276]
["bitfinex","ETHUSD",1760536002684,0.6336,4073.0,4071.5,0.3922]
["bitfinex","ETHUSD",1760536002685,0.1208,4072.6,4071.4,0.2276]
["bitfinex","ETHUSD",1760536002848,0.6336,4074.0,4071.4,0.2276]
["bitfinex","ETHUSD",1760536002849,2.594,4072.5,4071.4,0.2276]
["bitfinex","ETHUSD",1760536003049,11.7130919,4073.0,4071.4,0.2276]
["bitfinex","ETHUSD",1760536003356,1.7272,4073.0,4071.4,0.2276]
["bitfinex","ETHUSD",1760536003887,3.979691,4073.6,4071.5,0.02456097]
["bitfinex","ETHUSD",1760536004049,0.6336,4073.5,4071.9,2.45584568]
["bitfinex","ETHUSD",1760536004384,1.104,4073.7,4071.8,0.2276]
["bitfinex","ETHUSD",1760536004579,0.0507,4073.9,4071.9,0.4422]
["bitfinex","ETHUSD",1760536004580,0.6336,4073.5,4071.9,0.4422]
["bitfinex","ETHUSD",1760536004780,0.6336,4073.3,4071.9,0.4422]
["bitfinex","ETHUSD",1760536004988,1.104,4073.8,4071.9,0.4422]
["bitfinex","ETHUSD",1760536005147,1.104,4074.1,4073.2,0.2276]
["bitfinex","ETHUSD",1760536005348,1.104,4074.6,4073.3,0.4422]
["bitfinex","ETHUSD",1760536005584,1.104,4074.6,4074.5,0.2276]
["bitfinex","ETHUSD",1760536005768,1.104,4074.6,4074.1,0.2276]
["bitfinex","ETHUSD",1760536006080,2.282,4074.6,4073.5,0.4422]
["bitfinex","ETHUSD",1760536006292,2.282,4074.6,4073.2,0.2276]
["bitfinex","ETHUSD",1760536006446,0.6336,4074.4,4073.2,0.2276]
["bitfinex","ETHUSD",1760536006646,0.05,4074.5,4073.1,0.2276]
["bitfinex","ETHUSD",1760536006890,2.638,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1760536007046,2.638,4074.4,4073.1,0.2276]
["bitfinex","ETHUSD",1760536007047,1.104,4078.2,4074.4,0.2276]
["bitfinex","ETHUSD",1760536007243,1.104,4078.2,4075.1,2.45392751]
["bitfinex","ETHUSD",1760536007447,1.104,4078.2,4075.0,2.3616]
["bitfinex","ETHUSD",1760536007448,1.104,4078.2,4075.3,0.6336]
["bitfinex","ETHUSD",1760536007674,1.104,4078.2,4075.5,0.6336]
["bitfinex","ETHUSD",1760536007872,1.104,4078.2,4076.2,0.6336]
["bitfinex","ETHUSD",1760536008120,1.104,4078.2,4077.6,0.2276]
["bitfinex","ETHUSD",1760536008276,2.508,4077.7,4077.6,3.12222299]
["bitfinex","ETHUSD",1760536008473,2.508,4077.7,4076.5,0.4422]
["bitfinex","ETHUSD",1760536008711,2.508,4077.7,4076.3,0.2276]
["bitfinex","ETHUSD",1760536008895,1.728,4077.6,4075.8,0.4422]
["bitfinex","ETHUSD",1760536009415,2.508,4077.7,4076.8,2.45287531]
["bitfinex","ETHUSD",1760536009569,2.917639,4077.6,4075.8,0.4422]
["bitfinex","ETHUSD",1760536009771,2.10239922,4077.6,4075.8,0.7317766]
["bitfinex","ETHUSD",1760536010005,2.508,4077.7,4076.8,2.45289624]
["bitfinex","ETHUSD",1760536010229,2.508,4077.7,4077.2,0.1224]
["bitfinex","ETHUSD",1760536010517,2.508,4077.7,4076.5,0.4422]
["bitfinex","ETHUSD",1760536010805,5.334985,4077.6,4076.4,0.2276]
["bitfinex","ETHUSD",1760536011008,1.778,4077.6,4076.2,0.2276]
["bitfinex","ETHUSD",1760536011187,1.728,4077.6,4076.6,2.45302161]
["bitfinex","ETHUSD",1760536011384,1.728,4077.6,4076.4,2.45309852]
["bitfinex","ETHUSD",1760536011585,2.508,4077.7,4076.4,0.55761891]
["bitfinex","ETHUSD",1760536011794,2.508,4077.7,4076.5,0.4422]
["bitfinex","ETHUSD",1760536012105,2.508,4077.7,4076.2,0.2276]
["bitfinex","ETHUSD",1760536012106,1.728,4077.6,4076.2,2.68084227]
["bitfinex","ETHUSD",1760536012306,2.45266359,4077.2,4075.2,0.2276]
["bitfinex","ETHUSD",1760536012508,2.148053,4076.2,4073.8,2.68227104]
["bitfinex","ETHUSD",1760536012711,1.728,4075.9,4074.0,0.4422]
["bitfinex","ETHUSD",1760536013004,1.728,4075.6,4074.2,0.2276]
["bitfinex","ETHUSD",1760536013323,1.728,4076.0,4074.2,0.2276]
["bitfinex","ETHUSD",1760536013476,1.728,4075.8,4075.3,2.45374741]
["bitfinex","ETHUSD",1760536013674,1.728,4075.8,4074.3,0.4422]
["bitfinex","ETHUSD",1760536014174,1.728,4075.8,4075.6,2.45362067]
["bitfinex","ETHUSD",1760536014398,2.652,4075.9,4074.7,0.4505]
["bitfinex","ETHUSD",1760536014604,2.652,4075.9,4074.8,2.45410811]
["bitfinex","ETHUSD",1760536014805,1.728,4075.8,4074.8,2.45410811]
["bitfinex","ETHUSD",1760536015011,1.728,4075.8,4074.2,0.2276]
["bitfinex","ETHUSD",1760536015215,1.728,4075.8,4074.5,2.45428886]
["bitfinex","ETHUSD",1760536015377,0.6336,4076.8,4074.4,0.4505]
["bitfinex","ETHUSD",1760536015582,1.728,4076.6,4074.4,0.4505]
["bitfinex","ETHUSD",1760536015880,1.728,4076.6,4074.7,0.6336]
["bitfinex","ETHUSD",1760536016082,1.105,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1760536016285,1.105,4076.7,4076.6,2.90352457]
["bitfinex","ETHUSD",1760536016589,1.105,4079.1,4076.6,1.34942588]
["bitfinex","ETHUSD",1760536016913,1.105,4079.1,4079.0,2.66588126]
["bitfinex","ETHUSD",1760536017076,2.454,4079.1,4079.0,0.6648]
["bitfinex","ETHUSD",1760536017280,2.454,4079.1,4078.4,2.4519135]
["bitfinex","ETHUSD",1760536017599,2.454,4079.1,4078.6,2.45179346]
["bitfinex","ETHUSD",1760536017808,2.454,4079.1,4078.0,0.2143]
["bitfinex","ETHUSD",1760536018004,2.454,4079.1,4078.2,0.4505]
["bitfinex","ETHUSD",1760536018180,2.454,4079.1,4078.1,0.2143]
["bitfinex","ETHUSD",1760536018513,2.454,4079.1,4077.4,0.4505]
["bitfinex","ETHUSD",1760536019115,1.728,4078.7,4077.4,0.4505]
["bitfinex","ETHUSD",1760536019292,2.454,4079.1,4077.5,0.4505]
["bitfinex","ETHUSD",1760536019496,1.105,4079.1,4077.6,0.02452422]
["bitfinex","ETHUSD",1760536019678,1.105,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760536019883,2.223,4079.1,4079.0,2.90208126]
["bitfinex","ETHUSD",1760536020286,2.223,4079.1,4077.5,2.45247998]
["bitfinex","ETHUSD",1760536020287,2.223,4079.1,4078.1,0.2143]
["bitfinex","ETHUSD",1760536020518,2.223,4079.1,4077.3,0.4505]
["bitfinex","ETHUSD",1760536020811,1.728,4079.0,4078.6,0.1224]
["bitfinex","ETHUSD",1760536021029,2.223,4079.1,4077.1,0.6336]
["bitfinex","ETHUSD",1760536021188,2.223,4079.1,4079.0,0.1224]
["bitfinex","ETHUSD",1760536021698,2.223,4079.1,4079.0,0.5729]
["bitfinex","ETHUSD",1760536021903,2.223,4079.1,4079.0,3.02448126]
["bitfinex","ETHUSD",1760536022090,0.1724,4081.0,4080.2,2.45080644]
["bitfinex","ETHUSD",1760536022417,4.893009,4081.2,4079.7,0.4505]
["bitfinex","ETHUSD",1760536022658,1.728,4080.9,4078.4,0.4505]
["bitfinex","ETHUSD",1760536022857,1.728,4080.9,4078.1,0.2143]
["bitfinex","ETHUSD",1760536022858,0.0704,4079.8,4078.2,2.45206218]
["bitfinex","ETHUSD",1760536023021,2.45078967,4080.4,4078.4,2.9024407]
["bitfinex","ETHUSD",1760536023221,9.052916,4080.1,4078.1,0.2143]
["bitfinex","ETHUSD",1760536023432,2.45128074,4079.6,4078.0,2.45218051]
["bitfinex","ETHUSD",1760536023633,5.45604961,4079.3,4077.9,2.452237]
["bitfinex","ETHUSD",1760536023834,5.45604961,4079.3,4077.3,0.4505]
["bitfinex","ETHUSD",1760536023835,2.45153361,4079.1,4077.3,0.4505]
["bitfinex","ETHUSD",1760536024043,2.07894,4078.8,4077.4,2.45254328]
["bitfinex","ETHUSD",1760536024245,0.0507,4078.7,4077.2,2.45262489]
["bitfinex","ETHUSD",1760536024456,1.728,4078.9,4077.3,0.4505]
["bitfinex","ETHUSD",1760536024643,2.658,4079.0,4077.4,0.02452543]
["bitfinex","ETHUSD",1760536024849,2.658,4079.0,4078.9,2.45164137]
["bitfinex","ETHUSD",1760536025050,2.658,4079.0,4078.9,2.90214137]
["bitfinex","ETHUSD",1760536025663,2.658,4079.0,4078.8,0.2143]
["bitfinex","ETHUSD",1760536026030,2.658,4079.0,4078.3,0.4453]
["bitfinex","ETHUSD",1760536026224,2.658,4079.0,4078.2,0.236]
["bitfinex","ETHUSD",1760536026432,2.658,4079.0,4078.8,2.45168995]
["bitfinex","ETHUSD",1760536026666,0.099,4080.9,4079.2,2.45142485]
["bitfinex","ETHUSD",1760536026957,1.7272,4080.6,4078.8,0.245169]
["bitfinex","ETHUSD",1760536027157,3.213253,4080.7,4078.2,0.236]
["bitfinex","ETHUSD",1760536027357,2.755,4080.8,4078.2,0.236]
["bitfinex","ETHUSD",1760536027358,0.099,4080.5,4078.4,2.45194193]
["bitfinex","ETHUSD",1760536027576,2.1202,4080.7,4079.0,2.45156451]
["bitfinex","ETHUSD",1760536027867,2.800918,4080.7,4078.5,0.4453]
["bitfinex","ETHUSD",1760536028032,2.180918,4080.3,4078.5,0.4453]
["bitfinex","ETHUSD",1760536028230,2.45078852,4080.4,4078.9,2.45158385]
["bitfinex","ETHUSD",1760536028428,2.45078852,4080.4,4078.6,2.4518217]
["bitfinex","ETHUSD",1760536028429,2.755,4080.8,4078.6,0.6336]
["bitfinex","ETHUSD",1760536028630,2.656,4080.8,4078.7,0.4453]
["bitfinex","ETHUSD",1760536028934,2.656,4080.8,4078.8,0.6336]
["bitfinex","ETHUSD",1760536029134,2.656,4080.8,4078.9,0.4453]
["bitfinex","ETHUSD",1760536029351,1.728,4080.6,4078.2,0.236]
["bitfinex","ETHUSD",1760536029537,1.728,4080.4,4078.2,0.236]
["bitfinex","ETHUSD",1760536029746,2.45106413,4079.9,4078.4,2.45193058]
["bitfinex","ETHUSD",1760536029954,0.7326,4080.3,4077.6,1.728]
["bitfinex","ETHUSD",1760536029955,3.148899,4079.7,4077.6,1.728]
["bitfinex","ETHUSD",1760536030261,3.148899,4079.7,4079.0,2.45156816]
["bitfinex","ETHUSD",1760536030465,2.655,4079.8,4079.2,2.45145967]
["bitfinex","ETHUSD",1760536030759,2.655,4079.8,4078.5,0.6336]
["bitfinex","ETHUSD",1760536030959,2.654,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760536031639,2.654,4079.7,4079.6,2.8965207]
["bitfinex","ETHUSD",1760536031829,2.654,4079.7,4079.6,3.67643874]
["bitfinex","ETHUSD",1760536032360,2.654,4079.7,4079.6,4.31003874]
["bitfinex","ETHUSD",1760536032547,2.654,4079.7,4079.6,4.43243874]
["bitfinex","ETHUSD",1760536032859,1.728,4081.3,4079.6,4.43243874]
["bitfinex","ETHUSD",1760536032860,0.001,4081.6,4080.2,2.45082979]
["bitfinex","ETHUSD",1760536033060,0.001,4081.6,4079.7,0.6336]
["bitfinex","ETHUSD",1760536033262,0.001,4081.6,4079.8,0.6311818]
["bitfinex","ETHUSD",1760536033558,0.001,4081.6,4080.2,0.6336]
["bitfinex","ETHUSD",1760536033883,1.833,4080.9,4080.3,0.6813]
["bitfinex","ETHUSD",1760536034450,0.0524,4080.8,4079.7,0.236]
["bitfinex","ETHUSD",1760536034635,0.0524,4080.8,4079.1,0.4453]
["bitfinex","ETHUSD",1760536035166,0.0524,4080.8,4078.9,1.728]
["bitfinex","ETHUSD",1760536035167,2.45062,4080.6,4078.9,1.728]
["bitfinex","ETHUSD",1760536035327,2.45088287,4080.2,4078.7,0.4453]
["bitfinex","ETHUSD",1760536035664,0.7326,4080.5,4078.0,0.236]
["bitfinex","ETHUSD",1760536035845,7.603127,4080.2,4078.0,2.68818009]
["bitfinex","ETHUSD",1760536036025,2.45128372,4079.5,4078.1,0.31334801]
["bitfinex","ETHUSD",1760536036228,1.728,4080.0,4078.0,0.236]
["bitfinex","ETHUSD",1760536036229,2.7188,4079.4,4078.0,0.236]
["bitfinex","ETHUSD",1760536036446,2.45147198,4079.2,4078.0,0.236]
["bitfinex","ETHUSD",1760536036660,1.728,4079.3,4078.0,0.236]
["bitfinex","ETHUSD",1760536036873,0.0688,4079.8,4078.7,2.45174316]
["bitfinex","ETHUSD",1760536037027,2.649,4079.2,4078.8,2.45170012]
["bitfinex","ETHUSD",1760536037234,2.649,4079.2,4078.3,2.45200205]
["bitfinex","ETHUSD",1760536037564,2.649,4079.2,4078.8,2.45168763]
["bitfinex","ETHUSD",1760536037777,2.649,4079.2,4078.8,0.4453]
["bitfinex","ETHUSD",1760536037968,2.649,4079.2,4078.8,2.45169191]
["bitfinex","ETHUSD",1760536038149,2.649,4079.2,4079.1,2.68752116]
["bitfinex","ETHUSD",1760536038345,1.104,4080.6,4079.4,0.6336]
["bitfinex","ETHUSD",1760536038553,1.104,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760536038852,1.104,4080.6,4079.9,2.45101799]
["bitfinex","ETHUSD",1760536039054,1.104,4080.6,4079.6,2.45121891]
["bitfinex","ETHUSD",1760536039247,1.104,4080.6,4079.7,2.45115151]
["bitfinex","ETHUSD",1760536039450,1.104,4080.6,4079.4,2.45130506]
["bitfinex","ETHUSD",1760536039645,2.647,4080.5,4079.7,2.45113895]
["bitfinex","ETHUSD",1760536039842,2.647,4080.5,4079.8,2.45108527]
["bitfinex","ETHUSD",1760536040048,2.647,4080.5,4079.2,0.4453]
["bitfinex","ETHUSD",1760536040273,2.647,4080.5,4079.8,2.45104466]
["bitfinex","ETHUSD",1760536040475,2.647,4080.5,4079.6,2.45116562]
["bitfinex","ETHUSD",1760536040678,2.647,4080.5,4079.1,0.236]
["bitfinex","ETHUSD",1760536040850,2.647,4080.5,4079.8,2.4510919]
["bitfinex","ETHUSD",1760536041047,2.646,4080.4,4080.1,2.45086252]
["bitfinex","ETHUSD",1760536041415,2.646,4080.4,4080.2,2.45084173]
["bitfinex","ETHUSD",1760536041576,2.646,4080.4,4079.9,2.45103128]
["bitfinex","ETHUSD",1760536041779,2.646,4080.4,4079.2,0.6336]
["bitfinex","ETHUSD",1760536041956,2.646,4080.4,4079.2,0.46360683]
["bitfinex","ETHUSD",1760536042162,2.646,4080.4,4079.3,2.45135834]
["bitfinex","ETHUSD",1760536042360,2.291858,4080.0,4078.4,0.236]
["bitfinex","ETHUSD",1760536042658,0.1224,4080.5,4079.8,0.1224]
["bitfinex","ETHUSD",1760536042847,2.647,4080.4,4080.0,2.45093071]
["bitfinex","ETHUSD",1760536043047,2.647,4080.4,4079.7,0.236]
["bitfinex","ETHUSD",1760536043252,2.647,4080.4,4080.3,0.1224]
["bitfinex","ETHUSD",1760536044055,2.647,4080.4,4080.3,2.57320018]
["bitfinex","ETHUSD",1760536044364,2.647,4080.4,4080.3,0.1224]
["bitfinex","ETHUSD",1760536046549,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760536046749,0.649,4080.6,4080.5,2.97666746]
["bitfinex","ETHUSD",1760536046949,0.649,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760536047248,0.649,4080.6,4080.5,2.89598006]
["bitfinex","ETHUSD",1760536048010,0.649,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1760536048478,0.649,4080.6,4080.5,2.89598006]
["bitfinex","ETHUSD",1760536049758,0.649,4080.6,4080.5,4.62398006]
["bitfinex","ETHUSD",1760536049960,0.001,4080.6,4080.5,4.90975542]
["bitfinex","ETHUSD",1760536050178,0.001,4080.6,4080.5,4.17868006]
["bitfinex","ETHUSD",1760536050494,0.0002,4080.6,4080.5,4.62398006]
["bitfinex","ETHUSD",1760536051002,0.0002,4080.6,4080.1,0.002]
["bitfinex","ETHUSD",1760536051363,2.54973755,4080.5,4080.1,0.002]
["bitfinex","ETHUSD",1760536051563,0.099,4080.4,4080.1,0.002]
["bitfinex","ETHUSD",1760536051904,0.0002,4080.6,4080.1,0.002]
["bitfinex","ETHUSD",1760536052261,4.846198,4080.4,4080.1,0.002]
["bitfinex","ETHUSD",1760536052462,0.099,4080.3,4080.1,0.002]
["bitfinex","ETHUSD",1760536052688,2.5498362,4080.3,4080.1,0.002]
["bitfinex","ETHUSD",1760536052896,2.211097,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536053202,6.38995725,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536053400,4.91146025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536053565,11.53235725,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536054005,8.03893325,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536054201,7.84492025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536054403,8.93156025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536055100,8.93291801,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1760536055290,2.45179195,4078.7,4077.4,2.45248512]
["bitfinex","ETHUSD",1760536055490,2.6959,4078.6,4077.4,0.49052089]
["bitfinex","ETHUSD",1760536055811,2.646,4078.5,4077.8,2.45225521]
["bitfinex","ETHUSD",1760536055969,2.646,4078.4,4077.8,2.45228803]
["bitfinex","ETHUSD",1760536056371,2.646,4078.4,4077.5,2.9016726]
["bitfinex","ETHUSD",1760536056672,0.1224,4079.1,4078.3,2.80199087]
["bitfinex","ETHUSD",1760536056871,1.728,4078.9,4078.3,2.80199407]
["bitfinex","ETHUSD",1760536057172,2.6939,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760536057467,2.6939,4078.8,4075.0,0.2276]
["bitfinex","ETHUSD",1760536057468,1.728,4078.5,4076.4,0.4492]
["bitfinex","ETHUSD",1760536057675,2.150362,4078.4,4076.6,2.45302457]
["bitfinex","ETHUSD",1760536057876,2.386512,4078.6,4077.3,2.4525658]
["bitfinex","ETHUSD",1760536058102,2.386512,4078.6,4076.8,2.45284822]
["bitfinex","ETHUSD",1760536058103,0.6336,4078.5,4076.8,2.45284822]
["bitfinex","ETHUSD",1760536058298,0.6336,4078.5,4076.0,0.6852]
["bitfinex","ETHUSD",1760536058299,0.6336,4078.0,4076.0,0.6852]
["bitfinex","ETHUSD",1760536058498,4.372,4077.9,4076.0,0.6852]
["bitfinex","ETHUSD",1760536058700,5.34886,4077.8,4076.0,0.6852]
["bitfinex","ETHUSD",1760536058870,2.554098,4077.6,4076.4,2.45309281]
["bitfinex","ETHUSD",1760536059071,2.45236654,4077.7,4075.2,0.4492]
["bitfinex","ETHUSD",1760536059072,8.077635,4077.2,4075.2,0.4492]
["bitfinex","ETHUSD",1760536059273,2.645,4077.1,4075.2,2.90306164]
["bitfinex","ETHUSD",1760536059605,2.645,4077.1,4075.9,2.45342513]
["bitfinex","ETHUSD",1760536059901,2.645,4077.1,4075.7,2.45356034]
["bitfinex","ETHUSD",1760536060115,10.257082,4077.0,4075.5,0.2276]
["bitfinex","ETHUSD",1760536060309,1.728,4076.7,4075.9,2.45341247]
["bitfinex","ETHUSD",1760536060610,1.728,4076.7,4075.9,2.45340098]
["bitfinex","ETHUSD",1760536060901,1.728,4076.7,4075.9,2.45339442]
["bitfinex","ETHUSD",1760536061300,1.728,4076.7,4076.2,2.45324315]
["bitfinex","ETHUSD",1760536061503,2.643,4076.6,4076.3,2.90239956]
["bitfinex","ETHUSD",1760536061804,2.643,4076.5,4076.1,2.680893]
["bitfinex","ETHUSD",1760536062105,2.643,4076.4,4076.1,3.13007659]
["bitfinex","ETHUSD",1760536062303,2.643,4076.4,4075.6,0.4492]
["bitfinex","ETHUSD",1760536062518,2.643,4076.4,4075.5,0.2276]
["bitfinex","ETHUSD",1760536062669,2.643,4076.4,4075.9,2.45344084]
["bitfinex","ETHUSD",1760536062873,2.643,4076.4,4076.0,2.45336619]
["bitfinex","ETHUSD",1760536063107,4.18120669,4076.3,4075.5,0.002]
["bitfinex","ETHUSD",1760536063310,1.728,4075.9,4075.5,0.002]
["bitfinex","ETHUSD",1760536063510,13.06914245,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760536063673,16.37828951,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536064006,19.99852604,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536064209,19.75077255,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536064395,20.47688055,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536064598,19.96788055,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536064796,15.20330204,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536065306,21.11855055,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536065492,5.751454,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536065693,7.22986051,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1760536066406,2.45462509,4074.0,4073.0,0.002]
["bitfinex","ETHUSD",1760536066601,0.6336,4073.6,4073.0,0.002]
["bitfinex","ETHUSD",1760536066805,3.262427,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760536066988,10.72115945,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760536067190,7.51260787,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536067509,18.17869287,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536067710,5.798086,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536067911,5.070449,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536068098,4.371,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536068273,4.4934,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536068480,1.8504,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536068679,4.4934,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536069376,5.127,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536069583,12.979837,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536069812,7.266489,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536069979,4.623489,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536070289,10.92492287,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760536070489,0.6336,4071.6,4071.4,0.002]
["bitfinex","ETHUSD",1760536070814,5.92446655,4072.6,4071.4,0.002]
["bitfinex","ETHUSD",1760536070815,12.90618226,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1760536071010,13.00518226,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1760536071575,2.45633858,4071.1,4067.8,0.2276]
["bitfinex","ETHUSD",1760536071779,2.3616,4069.9,4067.8,0.2276]
["bitfinex","ETHUSD",1760536072031,0.0535,4068.1,4066.7,0.2276]
["bitfinex","ETHUSD",1760536072315,1.728,4067.9,4066.7,0.2276]
["bitfinex","ETHUSD",1760536072521,0.6336,4067.8,4066.0,0.2276]
["bitfinex","ETHUSD",1760536072747,0.6336,4067.8,4065.2,0.003]
["bitfinex","ETHUSD",1760536072748,0.6336,4067.5,4065.2,0.003]
["bitfinex","ETHUSD",1760536073033,0.10334632,4067.7,4065.2,0.003]
["bitfinex","ETHUSD",1760536073034,8.566407,4066.4,4065.2,0.003]
["bitfinex","ETHUSD",1760536073250,11.263482,4066.4,4065.3,0.4492]
["bitfinex","ETHUSD",1760536073533,11.263482,4066.4,4060.9,1.26577963]
["bitfinex","ETHUSD",1760536073534,0.00485426,4065.8,4060.9,1.26577963]
["bitfinex","ETHUSD",1760536073835,0.00485426,4065.8,4052.3,0.21186586]
["bitfinex","ETHUSD",1760536073836,0.70290947,4060.1,4055.0,1.20086758]
["bitfinex","ETHUSD",1760536074038,0.70290947,4060.1,4054.4,0.67147708]
["bitfinex","ETHUSD",1760536074039,0.0683,4055.1,4054.4,0.67147708]
["bitfinex","ETHUSD",1760536074237,0.355,4055.0,4052.1,0.48595951]
["bitfinex","ETHUSD",1760536074402,2.3185,4054.8,4053.3,0.2324]
["bitfinex","ETHUSD",1760536074601,1.106,4056.2,4054.9,0.2324]
["bitfinex","ETHUSD",1760536074803,3.707636,4056.0,4053.3,0.2324]
["bitfinex","ETHUSD",1760536075150,0.6336,4055.6,4054.1,0.2324]
["bitfinex","ETHUSD",1760536075446,0.6336,4055.4,4054.2,0.4603]
["bitfinex","ETHUSD",1760536075608,0.38652979,4059.2,4054.2,0.4603]
["bitfinex","ETHUSD",1760536075609,1.106,4058.5,4055.3,0.2324]
["bitfinex","ETHUSD",1760536075812,10.743048,4058.3,4055.4,0.4603]
["bitfinex","ETHUSD",1760536076023,1.39978,4059.3,4055.4,0.4603]
["bitfinex","ETHUSD",1760536076024,0.01850054,4058.2,4055.4,0.4603]
["bitfinex","ETHUSD",1760536076222,3.929,4058.1,4055.5,1.728]
["bitfinex","ETHUSD",1760536076402,0.4603,4059.5,4058.0,0.2324]
["bitfinex","ETHUSD",1760536076604,5.905272,4059.2,4055.7,2.4656656]
["bitfinex","ETHUSD",1760536076799,0.74129717,4060.6,4059.1,0.1849]
["bitfinex","ETHUSD",1760536077002,1.107,4061.9,4060.5,0.2303]
["bitfinex","ETHUSD",1760536077248,2.73952,4061.8,4060.5,0.2303]
["bitfinex","ETHUSD",1760536077454,2.73952,4061.8,4056.8,0.02464997]
["bitfinex","ETHUSD",1760536077455,0.2303,4060.6,4057.1,0.02464814]
["bitfinex","ETHUSD",1760536077631,0.4323,4061.6,4054.0,30.0]
["bitfinex","ETHUSD",1760536077841,5.358709,4061.8,4056.4,0.29260389]
["bitfinex","ETHUSD",1760536078136,2.747507,4061.4,4054.2,30.0]
["bitfinex","ETHUSD",1760536078337,0.4323,4061.3,4054.4,3.48475]
["bitfinex","ETHUSD",1760536078538,28.606439,4061.2,4055.2,23.241711]
["bitfinex","ETHUSD",1760536078840,0.2303,4062.7,4055.3,0.02465908]
["bitfinex","ETHUSD",1760536079041,1.07,4062.6,4057.6,1.728]
["bitfinex","ETHUSD",1760536079345,2.46030327,4064.6,4058.4,0.740048]
["bitfinex","ETHUSD",1760536079346,0.4323,4063.4,4058.4,0.740048]
["bitfinex","ETHUSD",1760536079507,0.1279532,4064.4,4059.8,2.468048]
["bitfinex","ETHUSD",1760536079702,0.2303,4066.0,4061.0,0.740048]
["bitfinex","ETHUSD",1760536079911,0.137,4065.9,4061.5,0.740048]
["bitfinex","ETHUSD",1760536080212,0.137,4065.9,4063.9,0.740048]
["bitfinex","ETHUSD",1760536080413,0.4323,4067.3,4064.0,0.02460629]
["bitfinex","ETHUSD",1760536080632,2.838769,4067.1,4063.3,0.740048]
["bitfinex","ETHUSD",1760536080802,27.866391,4066.8,4061.7,1.728]
["bitfinex","ETHUSD",1760536081006,27.87100332,4066.6,4061.6,1.93159979]
["bitfinex","ETHUSD",1760536081238,0.4323,4066.5,4061.9,1.728]
["bitfinex","ETHUSD",1760536081443,2.45976779,4065.5,4062.1,0.740048]
["bitfinex","ETHUSD",1760536081628,5.897965,4065.3,4060.9,2.958048]
["bitfinex","ETHUSD",1760536081913,3.0,4065.2,4061.1,5.426031]
["bitfinex","ETHUSD",1760536082114,3.0,4065.2,4063.6,0.740048]
["bitfinex","ETHUSD",1760536082462,2.074513,4065.1,4061.4,0.740048]
["bitfinex","ETHUSD",1760536082620,2.074513,4065.1,4060.9,0.740048]
["bitfinex","ETHUSD",1760536082849,1.728,4064.5,4061.7,0.740048]
["bitfinex","ETHUSD",1760536083072,7.689509,4064.5,4061.9,2.46187216]
["bitfinex","ETHUSD",1760536083373,7.689509,4064.5,4061.4,2.462163]
["bitfinex","ETHUSD",1760536083374,2.46038775,4064.4,4061.4,2.462163]
["bitfinex","ETHUSD",1760536083601,9.006741,4064.2,4060.9,0.740048]
["bitfinex","ETHUSD",1760536083892,2.49865,4063.8,4061.3,2.468048]
["bitfinex","ETHUSD",1760536084097,3.33112,4063.6,4059.3,1.99645994]
["bitfinex","ETHUSD",1760536084253,3.779746,4063.4,4059.4,0.00660846]
["bitfinex","ETHUSD",1760536084452,7.791506,4063.2,4059.5,0.740048]
["bitfinex","ETHUSD",1760536084657,3.6616,4063.1,4061.0,0.740048]
["bitfinex","ETHUSD",1760536084860,1.108,4063.7,4061.1,0.02462387]
["bitfinex","ETHUSD",1760536085059,1.108,4063.7,4061.2,0.740048]
["bitfinex","ETHUSD",1760536085276,1.108,4063.7,4061.4,0.740048]
["bitfinex","ETHUSD",1760536085277,3.1735,4063.6,4061.4,0.740048]
["bitfinex","ETHUSD",1760536085438,0.4323,4063.6,4061.3,0.27358428]
["bitfinex","ETHUSD",1760536085640,0.4323,4063.6,4059.3,0.51237368]
["bitfinex","ETHUSD",1760536085641,1.728,4063.4,4059.3,0.51237368]
["bitfinex","ETHUSD",1760536085868,1.728,4063.5,4060.6,2.46265275]
["bitfinex","ETHUSD",1760536086072,4.18894443,4063.5,4061.1,2.46238417]
["bitfinex","ETHUSD",1760536086245,0.4323,4063.6,4060.5,3.487909]
["bitfinex","ETHUSD",1760536086477,1.914,4063.5,4060.7,0.740048]
["bitfinex","ETHUSD",1760536086655,5.13234,4063.4,4060.9,0.740048]
["bitfinex","ETHUSD",1760536086954,2.995,4063.3,4061.6,2.46205629]
["bitfinex","ETHUSD",1760536087141,2.995,4063.3,4060.9,0.740048]
["bitfinex","ETHUSD",1760536087552,1.728,4063.0,4060.9,0.740048]
["bitfinex","ETHUSD",1760536087863,2.46147787,4062.6,4059.4,2.46341823]
["bitfinex","ETHUSD",1760536088056,4.526629,4062.4,4059.5,2.70986541]
["bitfinex","ETHUSD",1760536088258,3.4698,4062.3,4059.6,0.740048]
["bitfinex","ETHUSD",1760536088460,2.46185311,4062.0,4059.7,2.46319006]
["bitfinex","ETHUSD",1760536088795,0.6953,4062.2,4059.7,0.740048]
["bitfinex","ETHUSD",1760536088956,0.6953,4062.2,4059.9,0.740048]
["bitfinex","ETHUSD",1760536089157,0.6953,4062.2,4060.3,0.740048]
["bitfinex","ETHUSD",1760536089358,0.6953,4062.2,4059.9,0.740048]
["bitfinex","ETHUSD",1760536089802,2.4115,4061.0,4059.5,0.48270577]
["bitfinex","ETHUSD",1760536089947,3.6863,4060.9,4059.5,0.48270577]
["bitfinex","ETHUSD",1760536090148,2.3616,4060.7,4059.3,0.002]
["bitfinex","ETHUSD",1760536090362,0.2215,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1760536090573,0.1224,4059.3,4058.8,0.002]
["bitfinex","ETHUSD",1760536090881,2.988,4060.2,4058.8,0.002]
["bitfinex","ETHUSD",1760536091092,2.989,4060.3,4058.9,0.66023721]
["bitfinex","ETHUSD",1760536091293,2.99,4060.2,4058.9,0.002]
["bitfinex","ETHUSD",1760536091525,2.99,4060.2,4058.9,0.35825828]
["bitfinex","ETHUSD",1760536091802,2.99,4060.2,4058.8,0.002]
["bitfinex","ETHUSD",1760536092002,3.4638,4060.2,4058.8,0.002]
["bitfinex","ETHUSD",1760536092147,1.728,4060.0,4058.8,0.002]
["bitfinex","ETHUSD",1760536092347,0.2215,4058.9,4058.8,0.002]
["bitfinex","ETHUSD",1760536092645,0.2215,4058.9,4055.6,0.004]
["bitfinex","ETHUSD",1760536092646,3.2125,4058.9,4055.6,0.004]
["bitfinex","ETHUSD",1760536092961,0.3856,4057.2,4055.6,0.004]
["bitfinex","ETHUSD",1760536093251,0.2215,4058.9,4055.7,0.02465665]
["bitfinex","ETHUSD",1760536093489,1.108,4059.3,4055.9,1.728]
["bitfinex","ETHUSD",1760536093789,3.718894,4059.2,4056.0,0.17566567]
["bitfinex","ETHUSD",1760536093973,3.639399,4058.9,4056.1,2.46539527]
["bitfinex","ETHUSD",1760536094177,0.2215,4061.0,4056.3,28.948736]
["bitfinex","ETHUSD",1760536094488,0.421,4060.9,4056.7,0.6336]
["bitfinex","ETHUSD",1760536094687,0.421,4060.8,4059.0,0.6336]
["bitfinex","ETHUSD",1760536094890,0.677,4060.7,4059.1,1.756636]
["bitfinex","ETHUSD",1760536095188,0.677,4060.7,4059.2,0.3484636]
["bitfinex","ETHUSD",1760536095351,0.677,4060.7,4059.1,1.728]
["bitfinex","ETHUSD",1760536095554,0.4738,4060.6,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536095759,0.4738,4060.6,4058.2,0.6336]
["bitfinex","ETHUSD",1760536095994,0.2215,4062.0,4058.4,1.728]
["bitfinex","ETHUSD",1760536095995,0.4738,4061.6,4058.4,1.728]
["bitfinex","ETHUSD",1760536096173,0.731,4061.5,4060.1,2.46296153]
["bitfinex","ETHUSD",1760536096359,0.731,4061.5,4060.2,0.6336]
["bitfinex","ETHUSD",1760536096547,0.4738,4061.4,4059.0,0.02463661]
["bitfinex","ETHUSD",1760536096749,0.731,4061.5,4059.9,0.6336]
["bitfinex","ETHUSD",1760536096987,0.731,4061.5,4060.2,2.46289027]
["bitfinex","ETHUSD",1760536097157,0.4738,4061.4,4059.4,0.003]
["bitfinex","ETHUSD",1760536097551,2.93521619,4061.4,4059.4,0.003]
["bitfinex","ETHUSD",1760536097754,2.3616,4061.0,4059.4,0.003]
["bitfinex","ETHUSD",1760536098066,11.63066019,4061.1,4059.4,0.003]
["bitfinex","ETHUSD",1760536098067,9.033773,4061.1,4059.4,0.003]
["bitfinex","ETHUSD",1760536098256,1.728,4060.8,4059.4,0.003]
["bitfinex","ETHUSD",1760536098451,1.728,4061.0,4059.4,0.003]
["bitfinex","ETHUSD",1760536098678,1.728,4061.1,4059.4,0.003]
["bitfinex","ETHUSD",1760536098953,2.691885,4061.1,4059.4,0.003]
["bitfinex","ETHUSD",1760536099157,2.46252373,4060.9,4059.4,0.003]
["bitfinex","ETHUSD",1760536099516,3.021,4060.8,4059.4,0.003]
["bitfinex","ETHUSD",1760536099800,3.021,4060.8,4059.6,1.728]
["bitfinex","ETHUSD",1760536099999,3.021,4060.8,4060.0,2.46300176]
["bitfinex","ETHUSD",1760536100294,0.4738,4060.7,4059.4,0.003]
["bitfinex","ETHUSD",1760536100462,3.026,4060.6,4059.4,0.003]
["bitfinex","ETHUSD",1760536100665,5.4887198,4060.6,4059.4,0.005]
["bitfinex","ETHUSD",1760536100864,2.111337,4060.4,4059.4,0.005]
["bitfinex","ETHUSD",1760536101064,3.026,4060.6,4058.9,0.002]
["bitfinex","ETHUSD",1760536101065,2.46354095,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760536101282,3.024,4059.1,4058.5,0.002]
["bitfinex","ETHUSD",1760536101466,0.2215,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1760536101687,3.022,4058.6,4058.5,0.002]
["bitfinex","ETHUSD",1760536102590,3.022,4058.6,4054.6,2.46633174]
["bitfinex","ETHUSD",1760536102591,3.4958,4058.6,4055.8,0.0118]
["bitfinex","ETHUSD",1760536102813,2.46402523,4058.4,4055.1,0.0138]
["bitfinex","ETHUSD",1760536103119,4.661484,4058.5,4055.2,2.71392511]
["bitfinex","ETHUSD",1760536103281,3.4958,4058.6,4055.3,4.78785308]
["bitfinex","ETHUSD",1760536103479,3.022,4058.6,4055.9,0.6336]
["bitfinex","ETHUSD",1760536103782,3.022,4058.6,4056.3,0.6336]
["bitfinex","ETHUSD",1760536104102,0.4738,4058.5,4055.8,2.46558281]
["bitfinex","ETHUSD",1760536104300,4.49697,4058.4,4055.9,0.25040401]
["bitfinex","ETHUSD",1760536104612,0.4738,4058.4,4055.4,2.465848]
["bitfinex","ETHUSD",1760536104800,3.016,4058.3,4055.7,0.0138]
["bitfinex","ETHUSD",1760536105115,3.016,4058.3,4056.3,2.46524728]
["bitfinex","ETHUSD",1760536105334,3.016,4058.3,4055.4,0.6336]
["bitfinex","ETHUSD",1760536105479,17.67608,4058.1,4055.2,0.24799457]
["bitfinex","ETHUSD",1760536105680,27.866391,4057.9,4052.0,2.46787291]
["bitfinex","ETHUSD",1760536105886,2.46465085,4057.4,4053.0,0.0138]
["bitfinex","ETHUSD",1760536106105,2.030397,4057.2,4053.3,2.50559596]
["bitfinex","ETHUSD",1760536106426,2.352522,4057.0,4055.2,2.46593651]
["bitfinex","ETHUSD",1760536106640,0.6953,4056.9,4053.3,0.51092977]
["bitfinex","ETHUSD",1760536106784,0.6953,4056.9,4053.4,0.03847064]
["bitfinex","ETHUSD",1760536107135,2.682051,4056.8,4053.5,0.0138]
["bitfinex","ETHUSD",1760536107281,0.4738,4056.7,4053.6,0.02466942]
["bitfinex","ETHUSD",1760536107483,7.280989,4056.6,4051.8,2.60187672]
["bitfinex","ETHUSD",1760536107715,0.2215,4053.3,4051.8,2.60187672]
["bitfinex","ETHUSD",1760536107892,3.7073,4053.3,4051.8,2.60187672]
["bitfinex","ETHUSD",1760536108223,0.2215,4055.0,4051.9,0.02467977]
["bitfinex","ETHUSD",1760536108224,3.012,4053.2,4051.9,0.02467977]
["bitfinex","ETHUSD",1760536108422,3.012,4053.1,4051.9,0.02467977]
["bitfinex","ETHUSD",1760536108582,3.012,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1760536108931,1.8053,4055.0,4052.8,2.46742992]
["bitfinex","ETHUSD",1760536109141,0.4738,4054.9,4052.7,1.728]
["bitfinex","ETHUSD",1760536109343,2.2018,4054.8,4052.0,0.55992681]
["bitfinex","ETHUSD",1760536109557,1.728,4054.6,4052.1,0.02467856]
["bitfinex","ETHUSD",1760536109858,2.46797798,4051.9,4051.8,2.17477672]
["bitfinex","ETHUSD",1760536110147,2.46797798,4051.9,4045.9,2.48519628]
["bitfinex","ETHUSD",1760536110148,21.040649,4048.8,4045.9,2.48519628]
["bitfinex","ETHUSD",1760536110308,1.728,4051.5,4046.1,2.47151578]
["bitfinex","ETHUSD",1760536110309,3.025,4048.7,4046.1,2.47151578]
["bitfinex","ETHUSD",1760536110508,1.11,4049.6,4046.0,18.679253]
["bitfinex","ETHUSD",1760536110509,1.11,4049.6,4046.5,2.685]
["bitfinex","ETHUSD",1760536110736,0.4738,4049.5,4046.6,0.2685]
["bitfinex","ETHUSD",1760536110947,4.755478,4049.4,4046.6,0.0247121]
["bitfinex","ETHUSD",1760536111140,0.4738,4049.3,4046.6,0.0247121]
["bitfinex","ETHUSD",1760536111307,1.11,4049.6,4047.1,1.728]
["bitfinex","ETHUSD",1760536111508,0.2215,4050.5,4047.4,1.728]
["bitfinex","ETHUSD",1760536111710,3.0978,4050.4,4047.6,2.47059986]
["bitfinex","ETHUSD",1760536111944,6.462975,4050.3,4047.7,0.02470538]
["bitfinex","ETHUSD",1760536112244,1.728,4050.1,4046.2,0.4458]
["bitfinex","ETHUSD",1760536112445,27.866391,4049.8,4045.6,0.02471821]
["bitfinex","ETHUSD",1760536112612,0.4738,4049.7,4045.9,2.48519628]
["bitfinex","ETHUSD",1760536112810,2.624,4050.4,4046.2,2.47145469]
["bitfinex","ETHUSD",1760536113016,2.624,4050.4,4045.9,2.97546427]
["bitfinex","ETHUSD",1760536113017,0.4738,4052.3,4047.0,0.24705998]
["bitfinex","ETHUSD",1760536113350,1.11,4054.6,4049.6,0.617215]
["bitfinex","ETHUSD",1760536113539,0.97,4054.5,4050.8,0.2165]
["bitfinex","ETHUSD",1760536113750,0.97,4054.5,4047.8,1.26528409]
["bitfinex","ETHUSD",1760536113751,0.2215,4050.9,4045.9,2.98721906]
["bitfinex","ETHUSD",1760536114056,27.866391,4050.7,4046.0,0.15372833]
["bitfinex","ETHUSD",1760536114365,4.19701387,4050.2,4045.9,2.48519628]
["bitfinex","ETHUSD",1760536114514,0.00869273,4049.8,4045.9,2.48519628]
["bitfinex","ETHUSD",1760536114842,27.866391,4049.4,4046.0,0.24851963]
["bitfinex","ETHUSD",1760536115012,19.055115,4049.0,4046.0,0.24851963]
["bitfinex","ETHUSD",1760536115347,1.728,4048.5,4046.0,0.24851963]
["bitfinex","ETHUSD",1760536115549,0.2215,4046.1,4046.0,1.963e-05]
["bitfinex","ETHUSD",1760536115752,2.667274,4046.0,4045.9,2.48519628]
["bitfinex","ETHUSD",1760536115908,1.23382301,4044.1,4040.1,2.82851584]
["bitfinex","ETHUSD",1760536116117,1.23382301,4044.1,4035.0,0.659]
["bitfinex","ETHUSD",1760536116118,0.2307,4041.1,4038.2,0.00152796]
["bitfinex","ETHUSD",1760536116349,25.381195,4040.8,4038.2,0.00152796]
["bitfinex","ETHUSD",1760536116533,0.02469318,4040.7,4038.2,0.00152796]
["bitfinex","ETHUSD",1760536116772,0.2203,4038.3,4038.2,0.00042796]
["bitfinex","ETHUSD",1760536116945,4.584514,4038.2,4034.4,0.2235]
["bitfinex","ETHUSD",1760536117149,0.02469318,4038.1,4034.2,2.47876643]
["bitfinex","ETHUSD",1760536117359,0.02469318,4038.1,4035.5,0.4415]
["bitfinex","ETHUSD",1760536117559,3.231,4039.5,4036.7,0.64701498]
["bitfinex","ETHUSD",1760536117804,0.099,4039.4,4038.1,0.002]
["bitfinex","ETHUSD",1760536118093,0.0654,4038.2,4033.4,0.24792978]
["bitfinex","ETHUSD",1760536118379,1.404,4040.1,4037.7,0.002]
["bitfinex","ETHUSD",1760536118581,8.391779,4040.0,4037.7,0.002]
["bitfinex","ETHUSD",1760536118787,25.381195,4039.9,4037.7,0.002]
["bitfinex","ETHUSD",1760536118950,1.404,4040.1,4037.7,0.002]
["bitfinex","ETHUSD",1760536119150,1.404,4040.1,4039.1,2.47576002]
["bitfinex","ETHUSD",1760536119486,2.432,4040.0,4037.3,0.4435]
["bitfinex","ETHUSD",1760536119647,2.437,4039.9,4037.8,0.4415]
["bitfinex","ETHUSD",1760536119988,0.12843367,4041.3,4037.8,0.4415]
["bitfinex","ETHUSD",1760536119989,2.969,4040.3,4037.8,0.4415]
["bitfinex","ETHUSD",1760536120154,2.969,4040.3,4037.9,6.58030534]
["bitfinex","ETHUSD",1760536120365,2.969,4040.3,4038.4,2.4762282]
["bitfinex","ETHUSD",1760536120583,3.272,4040.8,4038.5,0.4415]
["bitfinex","ETHUSD",1760536121004,2.395719,4040.7,4037.7,0.002]
["bitfinex","ETHUSD",1760536121149,0.1232,4039.8,4039.1,0.1232]
["bitfinex","ETHUSD",1760536121352,0.12843367,4041.3,4039.2,0.4415]
["bitfinex","ETHUSD",1760536121550,0.3263,4044.1,4039.5,8.706644]
["bitfinex","ETHUSD",1760536121848,0.3263,4044.1,4039.3,1.9515]
["bitfinex","ETHUSD",1760536121849,0.3263,4044.1,4040.0,1.728]
["bitfinex","ETHUSD",1760536122048,0.3263,4044.1,4040.3,1.728]
["bitfinex","ETHUSD",1760536122262,1.113,4044.7,4040.5,3.678141]
["bitfinex","ETHUSD",1760536122485,1.641,4045.3,4041.0,1.728]
["bitfinex","ETHUSD",1760536122793,1.641,4045.3,4042.9,2.47343741]
["bitfinex","ETHUSD",1760536122977,2.072,4045.2,4042.3,0.4415]
["bitfinex","ETHUSD",1760536123177,1.641,4045.3,4042.3,0.4415]
["bitfinex","ETHUSD",1760536123469,1.641,4045.3,4042.4,0.02473777]
["bitfinex","ETHUSD",1760536123668,5.505551,4045.1,4042.2,0.4415]
["bitfinex","ETHUSD",1760536123861,0.1,4045.0,4041.2,0.4415]
["bitfinex","ETHUSD",1760536124061,0.1,4044.9,4041.3,0.65834451]
["bitfinex","ETHUSD",1760536124282,0.1,4046.0,4044.2,2.47265074]
["bitfinex","ETHUSD",1760536124500,2.002,4045.9,4044.2,2.47265621]
["bitfinex","ETHUSD",1760536124663,0.1,4045.8,4042.1,0.6336]
["bitfinex","ETHUSD",1760536124850,2.838779,4045.7,4042.7,0.4415]
["bitfinex","ETHUSD",1760536125050,0.1,4045.6,4042.0,0.6336]
["bitfinex","ETHUSD",1760536125248,2.831393,4045.5,4042.2,0.6336]
["bitfinex","ETHUSD",1760536125477,25.381195,4045.3,4040.9,0.4415]
["bitfinex","ETHUSD",1760536125659,2.002,4045.9,4037.9,2.47649304]
["bitfinex","ETHUSD",1760536125660,25.381195,4043.9,4039.8,0.4415]
["bitfinex","ETHUSD",1760536125877,19.280305,4043.7,4040.5,2.47492755]
["bitfinex","ETHUSD",1760536126061,4.491,4043.8,4041.9,2.47405797]
["bitfinex","ETHUSD",1760536126261,4.391,4043.8,4042.7,2.47355873]
["bitfinex","ETHUSD",1760536126557,4.391,4043.8,4042.3,0.6336]
["bitfinex","ETHUSD",1760536126851,0.165,4042.4,4039.3,0.665]
["bitfinex","ETHUSD",1760536127060,3.278,4042.3,4039.4,0.46625615]
["bitfinex","ETHUSD",1760536127261,3.281,4042.2,4040.4,0.6336]
["bitfinex","ETHUSD",1760536127484,1.113,4043.8,4041.2,0.6336]
["bitfinex","ETHUSD",1760536127685,3.011017,4043.7,4041.5,0.6336]
["bitfinex","ETHUSD",1760536127850,2.47374887,4042.5,4039.7,0.4415]
["bitfinex","ETHUSD",1760536128051,2.47374887,4042.5,4039.4,0.49088677]
["bitfinex","ETHUSD",1760536128052,3.28,4042.4,4040.7,2.47477141]
["bitfinex","ETHUSD",1760536128278,3.281,4042.3,4040.0,0.02475247]
["bitfinex","ETHUSD",1760536128591,3.281,4042.3,4041.6,2.47426162]
["bitfinex","ETHUSD",1760536128753,1.113,4043.8,4041.3,0.6336]
["bitfinex","ETHUSD",1760536128954,3.279,4043.7,4041.6,0.6336]
["bitfinex","ETHUSD",1760536129169,2.540322,4043.6,4040.5,0.4415]
["bitfinex","ETHUSD",1760536129352,3.279,4043.7,4040.9,0.6336]
["bitfinex","ETHUSD",1760536129703,2.633,4043.4,4041.0,2.47463219]
["bitfinex","ETHUSD",1760536129852,0.0991,4043.5,4040.5,0.4415]
["bitfinex","ETHUSD",1760536130056,0.0991,4043.4,4040.0,0.02475247]
["bitfinex","ETHUSD",1760536130255,0.0991,4043.4,4038.5,0.4415]
["bitfinex","ETHUSD",1760536130256,0.01050082,4042.6,4038.5,0.4415]
["bitfinex","ETHUSD",1760536130593,3.10745786,4042.3,4037.9,2.47651415]
["bitfinex","ETHUSD",1760536130768,0.6336,4042.6,4037.6,0.665]
["bitfinex","ETHUSD",1760536130769,2.47439197,4041.4,4038.4,2.47619102]
["bitfinex","ETHUSD",1760536131091,3.5417,4042.2,4038.5,0.46626166]
["bitfinex","ETHUSD",1760536131277,3.102112,4042.1,4038.5,0.4415]
["bitfinex","ETHUSD",1760536131486,3.102112,4042.1,4039.7,0.1232]
["bitfinex","ETHUSD",1760536131487,0.1232,4040.4,4039.7,0.1232]
["bitfinex","ETHUSD",1760536131700,3.276,4040.3,4040.0,0.1232]
["bitfinex","ETHUSD",1760536131902,3.276,4040.3,4038.6,0.4415]
["bitfinex","ETHUSD",1760536132220,3.58623755,4043.3,4037.7,0.002]
["bitfinex","ETHUSD",1760536132221,0.1024,4040.2,4037.7,0.002]
["bitfinex","ETHUSD",1760536132418,2.674599,4040.0,4037.7,0.002]
["bitfinex","ETHUSD",1760536132583,0.1024,4039.9,4037.7,0.002]
["bitfinex","ETHUSD",1760536133189,2.291799,4039.8,4037.7,0.002]
["bitfinex","ETHUSD",1760536133399,2.47549262,4039.6,4037.7,0.002]
["bitfinex","ETHUSD",1760536133616,0.2256,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760536133926,14.41628916,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760536134078,14.41628916,4037.8,4035.4,0.00184195]
["bitfinex","ETHUSD",1760536134079,30.0,4037.7,4035.4,0.00184195]
["bitfinex","ETHUSD",1760536134283,2.47708694,4037.0,4035.4,0.00184195]
["bitfinex","ETHUSD",1760536134509,0.1548,4035.5,4035.4,0.00184195]
["bitfinex","ETHUSD",1760536134716,18.50261168,4035.5,4035.4,0.00184195]
["bitfinex","ETHUSD",1760536134901,26.63446832,4034.4,4034.3,2.9418354]
["bitfinex","ETHUSD",1760536135225,33.3712,4034.4,4034.3,2.39024126]
["bitfinex","ETHUSD",1760536135443,33.3712,4034.4,4027.3,0.00163]
["bitfinex","ETHUSD",1760536135444,30.6336,4034.3,4027.3,0.00163]
["bitfinex","ETHUSD",1760536135593,3.600801,4030.8,4026.8,1.24190482]
["bitfinex","ETHUSD",1760536135784,3.600801,4030.6,4028.6,2.48225189]
["bitfinex","ETHUSD",1760536136111,1.114,4031.3,4028.5,3.05515496]
["bitfinex","ETHUSD",1760536136112,3.597801,4030.4,4028.5,3.05515496]
["bitfinex","ETHUSD",1760536136320,3.30580466,4030.5,4028.5,3.05515496]
["bitfinex","ETHUSD",1760536136321,3.597801,4029.2,4028.5,3.05515496]
["bitfinex","ETHUSD",1760536136536,0.54264604,4029.0,4026.1,2.48375236]
["bitfinex","ETHUSD",1760536136735,0.54264604,4029.0,4026.2,0.4538]
["bitfinex","ETHUSD",1760536136736,0.02480466,4028.9,4026.2,0.4538]
["bitfinex","ETHUSD",1760536136938,0.54264604,4028.7,4026.3,0.02483669]
["bitfinex","ETHUSD",1760536137078,3.304,4028.9,4025.0,0.1]
["bitfinex","ETHUSD",1760536137079,0.54264604,4028.1,4025.0,0.1]
["bitfinex","ETHUSD",1760536137283,0.54264604,4027.9,4025.3,0.4538]
["bitfinex","ETHUSD",1760536137531,0.02480466,4027.8,4025.3,0.4538]
["bitfinex","ETHUSD",1760536137683,0.02480466,4027.7,4026.2,0.12969484]
["bitfinex","ETHUSD",1760536137883,0.54264604,4027.5,4025.7,0.4538]
["bitfinex","ETHUSD",1760536138084,8.49155753,4030.6,4026.0,4.498399]
["bitfinex","ETHUSD",1760536138316,8.49155753,4030.6,4025.7,0.4538]
["bitfinex","ETHUSD",1760536138317,0.1037,4031.9,4027.7,8.49155753]
["bitfinex","ETHUSD",1760536138501,2.47761307,4036.2,4025.8,1.29057419]
["bitfinex","ETHUSD",1760536138502,2.012,4031.2,4029.6,2.48158538]
["bitfinex","ETHUSD",1760536138818,2.012,4031.2,4028.5,0.02482313]
["bitfinex","ETHUSD",1760536138994,2.943585,4031.0,4028.1,0.4538]
["bitfinex","ETHUSD",1760536139229,2.913332,4030.8,4027.8,0.2319]
["bitfinex","ETHUSD",1760536139539,0.01242,4030.7,4028.0,2.968366]
["bitfinex","ETHUSD",1760536139753,0.01242,4032.6,4028.9,9.56957106]
["bitfinex","ETHUSD",1760536140036,0.938,4032.7,4029.1,2.829585]
["bitfinex","ETHUSD",1760536140333,0.938,4032.7,4030.5,1.728]
["bitfinex","ETHUSD",1760536140648,0.938,4032.7,4029.7,1.728]
["bitfinex","ETHUSD",1760536140649,1.535,4033.4,4030.6,0.7105102]
["bitfinex","ETHUSD",1760536140844,0.01242,4033.3,4030.6,0.6857]
["bitfinex","ETHUSD",1760536140996,0.01242,4033.3,4033.1,2.47946459]
["bitfinex","ETHUSD",1760536141195,0.12869341,4037.8,4030.7,0.4538]
["bitfinex","ETHUSD",1760536141196,1.335,4036.1,4033.2,0.4538]
["bitfinex","ETHUSD",1760536141492,2.232,4038.2,4034.7,2.47849902]
["bitfinex","ETHUSD",1760536141692,1.643,4038.1,4035.5,2.47800768]
["bitfinex","ETHUSD",1760536141921,6.0181,4039.0,4036.0,8.49155753]
["bitfinex","ETHUSD",1760536142137,1.934,4039.1,4037.3,0.1232]
["bitfinex","ETHUSD",1760536142138,0.1232,4038.8,4037.3,0.1232]
["bitfinex","ETHUSD",1760536142321,2.180763,4039.0,4036.1,0.02477639]
["bitfinex","ETHUSD",1760536142521,0.1035,4038.8,4035.8,8.49155753]
["bitfinex","ETHUSD",1760536142735,2.989877,4039.0,4036.0,1.728]
["bitfinex","ETHUSD",1760536142894,2.000119,4039.0,4035.5,0.50474372]
["bitfinex","ETHUSD",1760536143245,2.47667744,4037.7,4034.3,8.49155753]
["bitfinex","ETHUSD",1760536143554,3.374,4037.6,4034.0,1.728]
["bitfinex","ETHUSD",1760536143695,3.374,4037.6,4035.5,2.47798292]
["bitfinex","ETHUSD",1760536143900,3.374,4037.6,4034.3,18.254503]
["bitfinex","ETHUSD",1760536144095,0.12298251,4041.0,4036.7,2.47727103]
["bitfinex","ETHUSD",1760536144420,0.001,4041.3,4037.4,12.129661]
["bitfinex","ETHUSD",1760536144740,0.001,4041.3,4036.8,0.71047209]
["bitfinex","ETHUSD",1760536144741,0.0002,4041.3,4038.4,3.307466]
["bitfinex","ETHUSD",1760536145036,0.0002,4041.3,4038.6,1.728]
["bitfinex","ETHUSD",1760536145331,0.214,4041.2,4038.7,0.02476044]
["bitfinex","ETHUSD",1760536145550,0.214,4041.2,4038.8,0.4538]
["bitfinex","ETHUSD",1760536146398,0.214,4041.2,4039.0,1.728]
["bitfinex","ETHUSD",1760536146640,0.214,4041.2,4041.0,2.47458753]
["bitfinex","ETHUSD",1760536146841,0.0002,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760536147047,0.0002,4041.3,4041.2,2.49925764]
["bitfinex","ETHUSD",1760536147255,0.0002,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760536147403,0.0002,4041.3,4040.0,0.4399]
["bitfinex","ETHUSD",1760536147602,0.0002,4041.3,4039.0,0.0247586]
["bitfinex","ETHUSD",1760536147949,0.0002,4041.3,4039.0,0.4399]
["bitfinex","ETHUSD",1760536148130,0.292,4041.2,4039.0,0.4646586]
["bitfinex","ETHUSD",1760536148438,0.292,4041.2,4039.0,0.4399]
["bitfinex","ETHUSD",1760536148611,0.292,4041.2,4039.0,0.4646586]
["bitfinex","ETHUSD",1760536148932,0.292,4041.2,4039.0,0.92842729]
["bitfinex","ETHUSD",1760536149108,0.292,4041.2,4039.0,0.49680742]
["bitfinex","ETHUSD",1760536149109,0.2549,4041.1,4039.0,0.49680742]
["bitfinex","ETHUSD",1760536149433,14.30050251,4041.0,4037.0,0.4399]
["bitfinex","ETHUSD",1760536149637,2.182304,4041.0,4037.0,0.4399]
["bitfinex","ETHUSD",1760536149842,2.47569197,4039.3,4037.0,0.94479132]
["bitfinex","ETHUSD",1760536150039,0.01094162,4040.6,4037.0,0.94479132]
["bitfinex","ETHUSD",1760536150040,3.386,4039.2,4037.0,0.94479132]
["bitfinex","ETHUSD",1760536150212,3.386,4039.2,4037.5,2.47676935]
["bitfinex","ETHUSD",1760536150401,3.386,4039.2,4036.4,2.47744033]
["bitfinex","ETHUSD",1760536150402,2.248954,4039.1,4036.4,2.47744033]
["bitfinex","ETHUSD",1760536150602,2.47727533,4036.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760536150903,7.465881,4036.5,4033.7,0.4399]
["bitfinex","ETHUSD",1760536151099,6.572382,4036.3,4033.9,2.47898962]
["bitfinex","ETHUSD",1760536151313,6.572382,4036.3,4032.9,0.6739]
["bitfinex","ETHUSD",1760536151314,0.1008,4036.4,4033.0,0.02479543]
["bitfinex","ETHUSD",1760536151599,2.811,4035.7,4032.1,2.37788397]
["bitfinex","ETHUSD",1760536151801,0.3157,4035.6,4032.1,0.50331956]
["bitfinex","ETHUSD",1760536152136,2.755,4036.1,4032.9,8.49155753]
["bitfinex","ETHUSD",1760536152313,2.755,4036.1,4033.0,0.46469543]
["bitfinex","ETHUSD",1760536152511,0.1002,4036.0,4033.0,0.4399]
["bitfinex","ETHUSD",1760536152712,0.1002,4036.0,4033.1,2.47948228]
["bitfinex","ETHUSD",1760536153011,2.755,4036.1,4033.3,2.47935933]
["bitfinex","ETHUSD",1760536153218,2.755,4036.1,4033.4,0.46469297]
["bitfinex","ETHUSD",1760536153514,2.755,4036.1,4033.5,1.728]
["bitfinex","ETHUSD",1760536153714,2.755,4036.1,4033.8,5.005307]
["bitfinex","ETHUSD",1760536153925,2.755,4036.1,4033.7,10.21955753]
["bitfinex","ETHUSD",1760536153926,1.115,4038.5,4036.0,2.47770069]
["bitfinex","ETHUSD",1760536154125,3.376,4038.4,4036.3,0.6336]
["bitfinex","ETHUSD",1760536154352,3.376,4038.4,4036.5,0.6336]
["bitfinex","ETHUSD",1760536154552,3.376,4038.4,4036.8,0.6336]
["bitfinex","ETHUSD",1760536154752,3.374,4040.1,4037.5,0.6336]
["bitfinex","ETHUSD",1760536154931,3.374,4040.1,4036.8,0.02477209]
["bitfinex","ETHUSD",1760536154932,3.374,4040.1,4038.8,2.47597421]
["bitfinex","ETHUSD",1760536155262,3.374,4040.1,4040.0,3.10884752]
["bitfinex","ETHUSD",1760536155663,3.372,4041.8,4040.1,0.6336]
["bitfinex","ETHUSD",1760536155864,3.372,4041.8,4040.2,0.6336]
["bitfinex","ETHUSD",1760536156162,3.372,4041.8,4038.7,2.47603934]
["bitfinex","ETHUSD",1760536156361,3.372,4041.8,4038.8,0.02475982]
["bitfinex","ETHUSD",1760536156672,3.372,4041.8,4038.9,0.02475921]
["bitfinex","ETHUSD",1760536156875,3.372,4041.8,4039.3,0.6336]
["bitfinex","ETHUSD",1760536157039,3.372,4041.8,4040.5,2.47491975]
["bitfinex","ETHUSD",1760536157229,3.372,4041.8,4039.3,0.6336]
["bitfinex","ETHUSD",1760536157582,3.372,4041.8,4040.3,2.47502983]
["bitfinex","ETHUSD",1760536157881,3.372,4041.8,4039.9,0.6336]
["bitfinex","ETHUSD",1760536158035,3.372,4041.8,4041.2,3.10811252]
["bitfinex","ETHUSD",1760536158547,1.116,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760536158764,1.116,4042.7,4042.0,2.47399187]
["bitfinex","ETHUSD",1760536158970,1.116,4042.7,4041.2,0.49059041]
["bitfinex","ETHUSD",1760536158971,1.116,4042.7,4041.8,2.47408402]
["bitfinex","ETHUSD",1760536159173,1.116,4042.7,4041.4,2.47439006]
["bitfinex","ETHUSD",1760536159468,0.1415,4045.1,4042.1,0.6336]
["bitfinex","ETHUSD",1760536159630,0.1415,4045.1,4042.2,0.4399]
["bitfinex","ETHUSD",1760536159829,3.766381,4046.0,4043.0,0.6336]
["bitfinex","ETHUSD",1760536160033,3.766381,4046.0,4042.2,0.4399]
["bitfinex","ETHUSD",1760536160034,3.359,4045.0,4042.3,0.6336]
["bitfinex","ETHUSD",1760536160338,3.5368,4045.0,4042.3,0.6336]
["bitfinex","ETHUSD",1760536160532,3.5368,4045.0,4042.2,0.4399]
["bitfinex","ETHUSD",1760536160733,3.267197,4044.9,4041.6,1.728]
["bitfinex","ETHUSD",1760536161071,3.267197,4044.9,4041.4,0.6739]
["bitfinex","ETHUSD",1760536161072,3.359,4045.0,4043.3,0.6336]
["bitfinex","ETHUSD",1760536161378,3.359,4045.0,4043.4,0.6336]
["bitfinex","ETHUSD",1760536161585,3.359,4045.0,4043.7,0.6336]
["bitfinex","ETHUSD",1760536161812,3.359,4045.0,4043.6,0.6336]
["bitfinex","ETHUSD",1760536161965,3.359,4045.0,4044.8,0.6336]
["bitfinex","ETHUSD",1760536162165,3.359,4045.0,4044.9,3.229049]
["bitfinex","ETHUSD",1760536162709,1.115,4046.1,4044.6,0.6336]
["bitfinex","ETHUSD",1760536162914,1.115,4046.1,4044.4,0.4399]
["bitfinex","ETHUSD",1760536163114,1.115,4046.1,4040.3,1.22889173]
["bitfinex","ETHUSD",1760536163115,1.115,4046.1,4043.5,0.6336]
["bitfinex","ETHUSD",1760536163407,1.115,4046.1,4043.7,0.6336]
["bitfinex","ETHUSD",1760536163699,1.115,4046.1,4044.2,0.6336]
["bitfinex","ETHUSD",1760536163901,1.115,4046.1,4043.7,2.47292368]
["bitfinex","ETHUSD",1760536163902,3.34,4046.0,4044.4,0.6336]
["bitfinex","ETHUSD",1760536164104,3.34,4046.0,4044.4,3.10615464]
["bitfinex","ETHUSD",1760536164303,3.34,4046.0,4045.3,2.4720044]
["bitfinex","ETHUSD",1760536164477,3.34,4046.0,4044.1,0.6336]
["bitfinex","ETHUSD",1760536164677,3.34,4046.0,4044.0,0.02472799]
["bitfinex","ETHUSD",1760536164878,3.34,4046.0,4043.9,0.6336]
["bitfinex","ETHUSD",1760536165084,3.34,4046.0,4044.6,0.6336]
["bitfinex","ETHUSD",1760536165279,3.34,4046.0,4045.9,3.10523795]
["bitfinex","ETHUSD",1760536165918,3.34,4046.0,4045.9,0.6336]
["bitfinex","ETHUSD",1760536166222,3.34,4046.0,4044.7,0.4399]
["bitfinex","ETHUSD",1760536166415,3.34,4046.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760536166610,3.34,4046.0,4044.7,2.1679]
["bitfinex","ETHUSD",1760536166810,3.34,4046.0,4045.1,0.6336]
["bitfinex","ETHUSD",1760536167023,3.34,4046.0,4044.7,0.4399]
["bitfinex","ETHUSD",1760536167024,3.34,4046.0,4044.5,0.234]
["bitfinex","ETHUSD",1760536167223,3.34,4046.0,4044.6,0.02472432]
["bitfinex","ETHUSD",1760536167425,3.34,4046.0,4044.8,1.728]
["bitfinex","ETHUSD",1760536167592,3.34,4046.0,4042.9,0.234]
["bitfinex","ETHUSD",1760536167593,3.34,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760536167787,3.34,4046.0,4045.9,2.46163795]
["bitfinex","ETHUSD",1760536167996,0.4664,4047.9,4045.9,2.46163795]
["bitfinex","ETHUSD",1760536168315,0.4664,4047.9,4045.5,0.02471882]
["bitfinex","ETHUSD",1760536168652,0.4664,4047.9,4046.0,2.47152552]
["bitfinex","ETHUSD",1760536168794,2.93682172,4047.9,4046.3,2.47138345]
["bitfinex","ETHUSD",1760536168993,0.4664,4047.9,4045.0,0.4399]
["bitfinex","ETHUSD",1760536169189,3.31,4047.8,4045.1,0.6336]
["bitfinex","ETHUSD",1760536169491,3.31,4047.8,4045.0,3.10578788]
["bitfinex","ETHUSD",1760536169694,3.31,4047.8,4044.3,2.91248489]
["bitfinex","ETHUSD",1760536169695,2.47097254,4047.0,4044.3,0.4399]
["bitfinex","ETHUSD",1760536169919,3.705474,4047.7,4044.4,2.49728018]
["bitfinex","ETHUSD",1760536170226,0.4648,4047.6,4044.1,0.0679]
["bitfinex","ETHUSD",1760536170435,2.47092155,4047.1,4044.1,0.0679]
["bitfinex","ETHUSD",1760536170596,0.4648,4047.6,4045.5,2.47188133]
["bitfinex","ETHUSD",1760536170798,0.4648,4047.6,4044.8,2.47231012]
["bitfinex","ETHUSD",1760536171017,2.47117703,4046.7,4044.5,2.4724935]
["bitfinex","ETHUSD",1760536171226,2.92575609,4046.7,4044.2,0.4399]
["bitfinex","ETHUSD",1760536171391,0.4546,4046.7,4044.1,0.0679]
["bitfinex","ETHUSD",1760536171596,0.4546,4046.7,4044.2,2.47267692]
["bitfinex","ETHUSD",1760536171791,0.4546,4046.7,4044.2,0.46462676]
["bitfinex","ETHUSD",1760536171992,2.93786577,4047.5,4046.1,2.47148259]
["bitfinex","ETHUSD",1760536172199,0.4648,4047.4,4044.7,0.6336]
["bitfinex","ETHUSD",1760536172545,0.2276,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1760536172696,0.2355,4047.2,4047.1,0.1186]
["bitfinex","ETHUSD",1760536172891,0.2355,4047.2,4043.6,2.47304382]
["bitfinex","ETHUSD",1760536173127,8.810519,4047.0,4042.8,0.4399]
["bitfinex","ETHUSD",1760536173325,2.47166386,4045.9,4043.3,1.728]
["bitfinex","ETHUSD",1760536173568,3.743,4045.8,4042.8,0.4399]
["bitfinex","ETHUSD",1760536174075,3.743,4045.8,4044.0,2.47277602]
["bitfinex","ETHUSD",1760536174364,3.743,4045.8,4043.1,2.47334965]
["bitfinex","ETHUSD",1760536174581,2.111887,4045.6,4042.0,0.234]
["bitfinex","ETHUSD",1760536174726,0.1831,4046.2,4042.1,0.4399]
["bitfinex","ETHUSD",1760536174931,0.4447,4045.6,4043.9,2.47283276]
["bitfinex","ETHUSD",1760536175163,2.1867,4045.5,4043.5,2.47307521]
["bitfinex","ETHUSD",1760536175328,2.47200454,4045.3,4043.0,2.47335429]
["bitfinex","ETHUSD",1760536175681,0.4447,4046.7,4043.2,6.189021]
["bitfinex","ETHUSD",1760536175958,3.291,4046.6,4045.2,0.6336]
["bitfinex","ETHUSD",1760536176159,3.291,4046.6,4044.7,0.01365801]
["bitfinex","ETHUSD",1760536176324,3.291,4046.6,4045.4,0.6336]
["bitfinex","ETHUSD",1760536176529,3.291,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760536176761,3.291,4046.6,4044.0,1.728]
["bitfinex","ETHUSD",1760536176962,3.291,4046.6,4045.4,0.4498]
["bitfinex","ETHUSD",1760536177126,3.291,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760536178169,0.001,4047.0,4046.5,2.47127146]
["bitfinex","ETHUSD",1760536178170,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760536178477,0.001,4047.0,4046.9,3.1046272]
["bitfinex","ETHUSD",1760536178981,0.001,4047.5,4047.4,3.10432194]
["bitfinex","ETHUSD",1760536179329,1.151,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760536179558,1.151,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760536179879,1.151,4049.0,4048.9,3.10340661]
["bitfinex","ETHUSD",1760536180028,1.115,4050.6,4049.2,0.6336]
["bitfinex","ETHUSD",1760536180228,0.4484,4051.8,4051.3,2.46828616]
["bitfinex","ETHUSD",1760536180433,0.4484,4051.8,4050.0,0.65829135]
["bitfinex","ETHUSD",1760536180863,0.4484,4051.8,4050.9,2.4685351]
["bitfinex","ETHUSD",1760536181081,0.453,4052.6,4050.1,0.4498]
["bitfinex","ETHUSD",1760536181262,0.453,4052.6,4051.0,2.46849642]
["bitfinex","ETHUSD",1760536181457,2.628,4052.5,4051.1,2.4684593]
["bitfinex","ETHUSD",1760536181660,7.792516,4052.4,4048.9,0.4498]
["bitfinex","ETHUSD",1760536181857,2.46834459,4051.3,4048.3,2.47016395]
["bitfinex","ETHUSD",1760536182060,3.28001,4051.1,4048.6,0.6336]
["bitfinex","ETHUSD",1760536182235,3.28001,4051.1,4047.3,0.2269]
["bitfinex","ETHUSD",1760536182236,0.4505,4051.0,4048.8,2.46983281]
["bitfinex","ETHUSD",1760536182436,3.261,4050.9,4049.1,2.46963786]
["bitfinex","ETHUSD",1760536182636,0.4505,4050.8,4048.1,2.4702947]
["bitfinex","ETHUSD",1760536182832,0.1232,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1760536183154,2.46889975,4050.4,4049.9,0.1232]
["bitfinex","ETHUSD",1760536183364,0.4499,4050.3,4047.9,0.4498]
["bitfinex","ETHUSD",1760536183560,0.4499,4050.3,4049.7,0.1232]
["bitfinex","ETHUSD",1760536183778,2.46901387,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1760536183962,2.46914082,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1760536184130,2.46925481,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1760536184331,0.4499,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1760536184638,0.4499,4049.8,4049.7,0.1232]
["bitfinex","ETHUSD",1760536184857,2.46932341,4049.7,4048.2,2.47018069]
["bitfinex","ETHUSD",1760536185046,3.494298,4049.7,4046.1,2.47145625]
["bitfinex","ETHUSD",1760536185230,2.46950165,4049.4,4047.1,2.47085683]
["bitfinex","ETHUSD",1760536185433,0.6256,4049.3,4046.1,0.0937]
["bitfinex","ETHUSD",1760536185634,3.246,4049.2,4046.2,0.45663007]
["bitfinex","ETHUSD",1760536185946,3.246,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760536186345,3.246,4049.2,4048.1,1.728]
["bitfinex","ETHUSD",1760536186548,3.246,4049.2,4048.4,0.6336]
["bitfinex","ETHUSD",1760536186846,1.113,4050.2,4049.1,0.6336]
["bitfinex","ETHUSD",1760536187044,3.245,4049.3,4049.2,3.10322362]
["bitfinex","ETHUSD",1760536187362,1.113,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760536187675,0.1954,4052.1,4050.1,0.6336]
["bitfinex","ETHUSD",1760536187855,0.1954,4052.1,4050.4,0.6336]
["bitfinex","ETHUSD",1760536188059,0.4076,4052.2,4051.6,2.46814715]
["bitfinex","ETHUSD",1760536188243,0.4055,4053.0,4051.0,2.46847258]
["bitfinex","ETHUSD",1760536188447,0.4055,4053.0,4051.1,0.6336]
["bitfinex","ETHUSD",1760536188667,2.148,4052.9,4051.3,2.46834349]
["bitfinex","ETHUSD",1760536188867,2.148,4052.9,4051.4,0.6336]
["bitfinex","ETHUSD",1760536189067,2.148,4052.9,4050.9,0.6336]
["bitfinex","ETHUSD",1760536189444,2.148,4052.9,4051.3,2.46834349]
["bitfinex","ETHUSD",1760536189634,2.148,4052.9,4051.5,0.6336]
["bitfinex","ETHUSD",1760536189843,2.148,4052.9,4051.8,0.6336]
["bitfinex","ETHUSD",1760536190044,2.148,4052.9,4051.2,2.46840442]
["bitfinex","ETHUSD",1760536190285,2.148,4052.9,4050.2,0.5435]
["bitfinex","ETHUSD",1760536190585,2.148,4052.9,4050.3,2.3616]
["bitfinex","ETHUSD",1760536190752,2.148,4052.9,4050.9,0.6336]
["bitfinex","ETHUSD",1760536190946,2.148,4052.9,4051.8,2.46803553]
["bitfinex","ETHUSD",1760536191169,2.148,4052.9,4051.1,0.6336]
["bitfinex","ETHUSD",1760536191337,2.148,4052.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1760536191678,0.4027,4053.9,4051.4,0.2269]
["bitfinex","ETHUSD",1760536191974,2.68081847,4053.5,4050.0,0.4498]
["bitfinex","ETHUSD",1760536192142,2.68081847,4053.5,4050.3,1.728]
["bitfinex","ETHUSD",1760536192143,1.728,4053.3,4050.3,1.728]
["bitfinex","ETHUSD",1760536192342,2.46780058,4052.2,4049.5,0.0945]
["bitfinex","ETHUSD",1760536192554,1.728,4053.3,4049.7,2.46931871]
["bitfinex","ETHUSD",1760536192555,0.2138,4052.1,4049.7,2.46931871]
["bitfinex","ETHUSD",1760536192749,0.2138,4052.1,4049.5,0.0945]
["bitfinex","ETHUSD",1760536192950,3.22,4052.0,4049.5,0.0945]
["bitfinex","ETHUSD",1760536193156,3.22,4052.0,4049.3,0.4498]
["bitfinex","ETHUSD",1760536193338,3.22,4052.0,4049.3,0.47449526]
["bitfinex","ETHUSD",1760536193550,0.3838,4051.9,4049.4,2.46950165]
["bitfinex","ETHUSD",1760536193842,0.3838,4051.9,4050.7,2.46865792]
["bitfinex","ETHUSD",1760536194037,3.22,4052.0,4050.0,2.46912362]
["bitfinex","ETHUSD",1760536194038,2.46827697,4051.5,4050.0,2.46912362]
["bitfinex","ETHUSD",1760536194242,0.3838,4051.8,4049.4,2.46944888]
["bitfinex","ETHUSD",1760536194590,0.3838,4051.8,4048.8,2.69674342]
["bitfinex","ETHUSD",1760536194591,2.46824055,4051.5,4048.8,0.2269]
["bitfinex","ETHUSD",1760536194886,2.46856677,4051.0,4048.8,0.2269]
["bitfinex","ETHUSD",1760536195185,0.5814,4050.9,4050.6,0.1232]
["bitfinex","ETHUSD",1760536195696,0.445,4050.8,4050.3,0.02468952]
["bitfinex","ETHUSD",1760536195899,0.445,4050.8,4047.3,0.4283]
["bitfinex","ETHUSD",1760536195900,12.038798,4050.3,4047.3,0.4283]
["bitfinex","ETHUSD",1760536196052,2.474538,4050.1,4047.3,0.4283]
["bitfinex","ETHUSD",1760536196252,0.6611,4050.0,4048.5,2.47004564]
["bitfinex","ETHUSD",1760536196492,2.46919677,4049.9,4048.4,2.47010636]
["bitfinex","ETHUSD",1760536196656,2.4693451,4049.7,4048.4,2.47005201]
["bitfinex","ETHUSD",1760536196867,2.46939101,4049.6,4048.4,2.47005201]
["bitfinex","ETHUSD",1760536197160,0.6611,4050.0,4048.9,1.86974625]
["bitfinex","ETHUSD",1760536197360,0.6611,4050.0,4049.1,2.46962675]
["bitfinex","ETHUSD",1760536197685,0.6611,4050.0,4048.0,0.6336]
["bitfinex","ETHUSD",1760536197851,0.6611,4050.0,4049.2,2.46961965]
["bitfinex","ETHUSD",1760536198058,0.4481,4050.0,4048.4,2.47011164]
["bitfinex","ETHUSD",1760536198284,3.208,4050.2,4049.1,2.46968424]
["bitfinex","ETHUSD",1760536198489,3.208,4050.2,4049.5,2.46943454]
["bitfinex","ETHUSD",1760536198671,3.208,4050.2,4048.4,0.6336]
["bitfinex","ETHUSD",1760536198876,3.208,4050.2,4049.2,2.46957091]
["bitfinex","ETHUSD",1760536199077,3.208,4050.2,4049.6,2.46932177]
["bitfinex","ETHUSD",1760536199275,3.208,4050.2,4048.3,0.6336]
["bitfinex","ETHUSD",1760536199451,3.208,4050.2,4049.8,2.46924963]
["bitfinex","ETHUSD",1760536199773,3.208,4050.2,4048.6,0.65829989]
["bitfinex","ETHUSD",1760536199969,3.208,4050.2,4048.9,0.6336]
["bitfinex","ETHUSD",1760536200380,3.208,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760536200557,3.208,4050.2,4050.1,3.10267483]
["bitfinex","ETHUSD",1760536200886,0.4404,4052.3,4050.1,3.10267483]
["bitfinex","ETHUSD",1760536201075,0.1297,4053.0,4050.7,0.6336]
["bitfinex","ETHUSD",1760536201274,0.1297,4053.0,4051.0,0.6336]
["bitfinex","ETHUSD",1760536201476,0.1297,4053.0,4050.9,0.6336]
["bitfinex","ETHUSD",1760536201987,6.500867,4052.9,4050.2,0.6336]
["bitfinex","ETHUSD",1760536202290,3.411,4052.8,4050.1,2.46905355]
["bitfinex","ETHUSD",1760536202475,0.445,4052.7,4049.7,2.3616]
["bitfinex","ETHUSD",1760536202675,0.445,4052.7,4051.2,2.46837202]
["bitfinex","ETHUSD",1760536202994,0.445,4052.7,4050.3,2.46895291]
["bitfinex","ETHUSD",1760536202995,0.445,4052.7,4050.4,0.6336]
["bitfinex","ETHUSD",1760536203203,2.46755169,4052.6,4050.6,0.6336]
["bitfinex","ETHUSD",1760536203488,2.46784787,4052.2,4051.1,2.46845375]
["bitfinex","ETHUSD",1760536203788,0.2184,4052.3,4050.9,2.46858468]
["bitfinex","ETHUSD",1760536204094,0.2184,4052.3,4049.5,1.728]
["bitfinex","ETHUSD",1760536204095,2.46807121,4051.8,4049.5,1.728]
["bitfinex","ETHUSD",1760536204303,0.4427,4051.8,4050.2,2.46895859]
["bitfinex","ETHUSD",1760536204510,4.663001,4051.6,4048.4,0.6475]
["bitfinex","ETHUSD",1760536204662,2.46896823,4050.3,4049.0,2.46968632]
["bitfinex","ETHUSD",1760536204992,3.3839,4050.2,4049.3,2.46952107]
["bitfinex","ETHUSD",1760536205192,3.3839,4050.2,4049.3,2.4695539]
["bitfinex","ETHUSD",1760536205411,3.3839,4050.2,4048.5,2.47004619]
["bitfinex","ETHUSD",1760536205633,3.3839,4050.2,4047.8,0.4283]
["bitfinex","ETHUSD",1760536205634,3.3839,4050.2,4047.9,2.47041045]
["bitfinex","ETHUSD",1760536205891,3.3839,4050.2,4047.5,0.2192]
["bitfinex","ETHUSD",1760536205892,2.46931891,4049.7,4049.4,0.1232]
["bitfinex","ETHUSD",1760536206094,2.4691503,4050.0,4047.8,1.728]
["bitfinex","ETHUSD",1760536206315,2.46918421,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1760536206465,0.437,4049.9,4047.8,1.728]
["bitfinex","ETHUSD",1760536206771,3.172,4050.2,4047.9,0.46090416]
["bitfinex","ETHUSD",1760536206958,3.172,4050.2,4048.6,0.6336]
["bitfinex","ETHUSD",1760536207157,3.172,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760536207362,0.4349,4052.4,4050.4,2.4688546]
["bitfinex","ETHUSD",1760536207598,0.4349,4052.4,4050.1,0.4362]
["bitfinex","ETHUSD",1760536207807,0.2141,4053.0,4052.0,2.4679129]
["bitfinex","ETHUSD",1760536208104,0.2141,4053.0,4050.9,0.6336]
["bitfinex","ETHUSD",1760536208105,0.001,4053.5,4051.4,0.6336]
["bitfinex","ETHUSD",1760536208262,0.001,4053.5,4051.9,2.46797798]
["bitfinex","ETHUSD",1760536208467,0.001,4053.5,4052.5,0.6336]
["bitfinex","ETHUSD",1760536208663,3.157,4053.4,4051.5,0.4362]
["bitfinex","ETHUSD",1760536208913,3.157,4053.4,4051.5,0.02468221]
["bitfinex","ETHUSD",1760536209113,2.46717839,4053.3,4051.3,0.6336]
["bitfinex","ETHUSD",1760536209314,3.157,4053.4,4051.4,0.02468282]
["bitfinex","ETHUSD",1760536209522,3.688027,4053.3,4050.0,0.6554]
["bitfinex","ETHUSD",1760536209665,1.728,4052.8,4049.1,2.46968462]
["bitfinex","ETHUSD",1760536209865,1.728,4052.5,4049.1,2.46968462]
["bitfinex","ETHUSD",1760536210071,2.46917619,4050.0,4048.0,0.4362]
["bitfinex","ETHUSD",1760536210274,3.151,4049.9,4047.4,2.47069988]
["bitfinex","ETHUSD",1760536210604,3.01252,4049.7,4046.5,2.47125313]
["bitfinex","ETHUSD",1760536210807,3.5759,4049.8,4048.3,2.47016244]
["bitfinex","ETHUSD",1760536211008,9.268665,4049.7,4046.5,2.47124445]
["bitfinex","ETHUSD",1760536211194,2.55849,4049.6,4046.6,0.0247121]
["bitfinex","ETHUSD",1760536211505,2.47047827,4047.8,4045.8,0.5537]
["bitfinex","ETHUSD",1760536211678,3.146,4047.7,4045.7,0.2192]
["bitfinex","ETHUSD",1760536211881,3.146,4047.7,4046.1,2.47151578]
["bitfinex","ETHUSD",1760536212081,3.146,4047.7,4045.4,2.47190593]
["bitfinex","ETHUSD",1760536212082,3.146,4047.7,4044.8,0.4362]
["bitfinex","ETHUSD",1760536212281,3.146,4047.7,4044.4,0.4362]
["bitfinex","ETHUSD",1760536212282,0.3864,4047.6,4044.4,0.4362]
["bitfinex","ETHUSD",1760536212593,5.41451214,4047.5,4044.7,0.6554]
["bitfinex","ETHUSD",1760536212793,2.1144,4047.4,4044.5,2.4724563]
["bitfinex","ETHUSD",1760536212968,1.728,4047.2,4043.9,0.4362]
["bitfinex","ETHUSD",1760536213173,2.85712539,4047.4,4044.8,2.47231012]
["bitfinex","ETHUSD",1760536213412,0.3864,4047.4,4044.6,0.4382]
["bitfinex","ETHUSD",1760536213615,0.2314,4048.6,4044.7,10.80281071]
["bitfinex","ETHUSD",1760536213819,3.141,4048.5,4045.0,3.393406]
["bitfinex","ETHUSD",1760536213973,3.141,4048.5,4045.1,0.4362]
["bitfinex","ETHUSD",1760536214171,0.3864,4048.4,4047.0,0.002]
["bitfinex","ETHUSD",1760536214368,0.6178,4049.3,4047.0,0.002]
["bitfinex","ETHUSD",1760536214684,0.6178,4049.3,4048.0,2.47029563]
["bitfinex","ETHUSD",1760536214685,2.341,4049.2,4048.0,2.47029563]
["bitfinex","ETHUSD",1760536215010,0.3856,4049.3,4049.0,2.46974431]
["bitfinex","ETHUSD",1760536215173,0.2237,4050.1,4048.1,0.02470294]
["bitfinex","ETHUSD",1760536215373,1.112,4050.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760536215672,1.112,4050.8,4048.2,0.4362]
["bitfinex","ETHUSD",1760536215673,1.112,4050.8,4048.8,0.02469867]
["bitfinex","ETHUSD",1760536215902,1.112,4050.8,4048.9,0.02469806]
["bitfinex","ETHUSD",1760536216213,1.642,4050.7,4049.9,0.6336]
["bitfinex","ETHUSD",1760536216410,0.38707498,4053.2,4050.7,0.6336]
["bitfinex","ETHUSD",1760536216572,0.001,4053.5,4051.6,0.6336]
["bitfinex","ETHUSD",1760536216772,0.001,4053.5,4053.1,0.1232]
["bitfinex","ETHUSD",1760536217013,0.001,4053.5,4052.1,0.02467856]
["bitfinex","ETHUSD",1760536217213,0.001,4053.5,4052.2,0.02467795]
["bitfinex","ETHUSD",1760536217376,0.001,4053.5,4050.6,0.2192]
["bitfinex","ETHUSD",1760536217575,2.23338,4053.3,4050.6,0.2192]
["bitfinex","ETHUSD",1760536217810,0.001,4053.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760536217811,4.160387,4053.1,4050.4,2.46889196]
["bitfinex","ETHUSD",1760536218024,0.4315,4053.0,4050.4,0.6336]
["bitfinex","ETHUSD",1760536218227,0.4315,4053.0,4050.8,0.6336]
["bitfinex","ETHUSD",1760536218538,0.4315,4053.0,4050.5,0.4362]
["bitfinex","ETHUSD",1760536218817,0.4315,4052.9,4049.3,0.4362]
["bitfinex","ETHUSD",1760536218978,2.4678431,4052.2,4050.4,2.46886844]
["bitfinex","ETHUSD",1760536219173,0.4315,4052.1,4050.5,2.46880897]
["bitfinex","ETHUSD",1760536219378,3.3564,4052.0,4049.8,3.10281888]
["bitfinex","ETHUSD",1760536219633,1.728,4051.9,4050.9,2.46857793]
["bitfinex","ETHUSD",1760536219782,1.728,4051.9,4049.9,0.6336]
["bitfinex","ETHUSD",1760536220101,1.728,4051.9,4049.8,0.6336]
["bitfinex","ETHUSD",1760536220274,3.3564,4052.0,4050.7,2.46869244]
["bitfinex","ETHUSD",1760536220475,2.46825802,4051.5,4049.3,0.4362]
["bitfinex","ETHUSD",1760536220680,2.46870652,4050.8,4049.3,2.46955185]
["bitfinex","ETHUSD",1760536220912,3.3514,4050.7,4048.5,2.47005063]
["bitfinex","ETHUSD",1760536221111,3.3514,4050.7,4047.6,0.4362]
["bitfinex","ETHUSD",1760536221112,2.1595,4050.6,4047.6,0.4362]
["bitfinex","ETHUSD",1760536221295,2.1595,4050.6,4047.7,0.02470538]
["bitfinex","ETHUSD",1760536221501,4.19689196,4050.4,4047.0,2.6921351]
["bitfinex","ETHUSD",1760536221702,1.728,4050.2,4047.2,2.47084404]
["bitfinex","ETHUSD",1760536221881,0.4315,4050.1,4047.3,0.02470782]
["bitfinex","ETHUSD",1760536222216,1.728,4049.8,4047.0,0.2212]
["bitfinex","ETHUSD",1760536222376,1.728,4049.9,4047.1,0.02470905]
["bitfinex","ETHUSD",1760536222583,0.098,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760536222835,5.959,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760536223118,6.3885,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760536223417,3.117,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760536223780,3.117,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760536224389,3.117,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760536224615,3.117,4047.1,4047.0,2.47296614]
["bitfinex","ETHUSD",1760536224986,3.117,4047.1,4047.0,3.10656614]
["bitfinex","ETHUSD",1760536225209,0.4336,4048.9,4047.1,0.6336]
["bitfinex","ETHUSD",1760536225520,0.4336,4048.9,4047.1,0.02470905]
["bitfinex","ETHUSD",1760536225815,0.4336,4048.9,4047.0,0.002]
["bitfinex","ETHUSD",1760536226217,2.1616,4048.9,4047.0,0.002]
["bitfinex","ETHUSD",1760536226402,3.106,4048.8,4047.0,0.002]
["bitfinex","ETHUSD",1760536226714,0.4336,4048.9,4047.0,0.002]
["bitfinex","ETHUSD",1760536226917,3.105,4048.7,4048.5,0.1232]
["bitfinex","ETHUSD",1760536227090,3.105,4048.7,4047.2,0.4362]
["bitfinex","ETHUSD",1760536227292,3.105,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1760536227506,3.105,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1760536227819,3.105,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1760536228120,3.5325,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1760536228320,3.5325,4048.7,4046.8,2.47103557]
["bitfinex","ETHUSD",1760536228485,3.5325,4048.7,4047.5,2.47060528]
["bitfinex","ETHUSD",1760536228690,5.2605,4048.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760536228886,5.2605,4048.7,4046.5,2.59155099]
["bitfinex","ETHUSD",1760536229091,3.105,4048.7,4047.4,0.6336]
["bitfinex","ETHUSD",1760536229285,3.105,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760536230113,3.105,4048.7,4045.9,2.47161532]
["bitfinex","ETHUSD",1760536230301,3.105,4048.7,4047.0,0.02670966]
["bitfinex","ETHUSD",1760536230621,3.105,4048.7,4047.0,0.002]
["bitfinex","ETHUSD",1760536231009,1.728,4048.6,4047.0,0.002]
["bitfinex","ETHUSD",1760536231209,2.1555,4048.6,4047.0,0.002]
["bitfinex","ETHUSD",1760536231416,1.9594,4047.1,4046.5,0.002]
["bitfinex","ETHUSD",1760536231594,2.47121039,4046.6,4046.5,0.001]
["bitfinex","ETHUSD",1760536231796,1.728,4046.9,4046.5,0.001]
["bitfinex","ETHUSD",1760536231989,2.47128797,4046.5,4046.1,0.003]
["bitfinex","ETHUSD",1760536232186,0.4232,4046.6,4046.1,0.003]
["bitfinex","ETHUSD",1760536232391,0.4223,4046.4,4046.1,0.003]
["bitfinex","ETHUSD",1760536232913,3.084,4046.3,4046.1,0.003]
["bitfinex","ETHUSD",1760536233119,3.084,4046.3,4044.9,0.4362]
["bitfinex","ETHUSD",1760536233120,4.812,4046.3,4044.7,0.02472371]
["bitfinex","ETHUSD",1760536233334,0.1019,4044.8,4041.6,0.1183]
["bitfinex","ETHUSD",1760536233546,0.2293,4044.2,4041.0,2.60362357]
["bitfinex","ETHUSD",1760536233706,1.728,4044.0,4040.8,2.47474679]
["bitfinex","ETHUSD",1760536234025,1.728,4043.8,4040.6,0.2222]
["bitfinex","ETHUSD",1760536234220,1.728,4043.6,4040.6,0.2222]
["bitfinex","ETHUSD",1760536234435,1.728,4043.6,4042.0,2.47401337]
["bitfinex","ETHUSD",1760536234632,1.728,4043.4,4040.6,0.2222]
["bitfinex","ETHUSD",1760536234964,0.4154,4043.5,4039.8,0.4362]
["bitfinex","ETHUSD",1760536234965,4.43305556,4042.6,4039.8,0.4362]
["bitfinex","ETHUSD",1760536235169,1.728,4042.5,4040.2,2.47509506]
["bitfinex","ETHUSD",1760536235456,1.728,4042.5,4040.4,2.47499491]
["bitfinex","ETHUSD",1760536235457,0.4124,4042.5,4040.4,2.47499491]
["bitfinex","ETHUSD",1760536235609,2.1404,4042.5,4039.7,0.4362]
["bitfinex","ETHUSD",1760536235810,2.1404,4042.5,4040.0,2.47523582]
["bitfinex","ETHUSD",1760536236010,2.1404,4042.5,4040.2,2.47509345]
["bitfinex","ETHUSD",1760536236310,4.20178792,4042.4,4039.9,2.47530173]
["bitfinex","ETHUSD",1760536236510,0.4124,4042.5,4039.5,2.47553888]
["bitfinex","ETHUSD",1760536236736,0.4124,4042.5,4039.4,0.2235]
["bitfinex","ETHUSD",1760536236737,0.2155,4041.9,4039.4,0.2235]
["bitfinex","ETHUSD",1760536237043,1.728,4041.6,4038.6,0.6721]
["bitfinex","ETHUSD",1760536237244,1.728,4041.4,4038.6,0.6721]
["bitfinex","ETHUSD",1760536237408,1.728,4041.4,4038.7,0.02476044]
["bitfinex","ETHUSD",1760536237606,3.078,4041.5,4038.8,2.8129]
["bitfinex","ETHUSD",1760536237805,3.078,4041.5,4039.5,0.6336]
["bitfinex","ETHUSD",1760536238055,0.4216,4042.3,4039.7,0.6336]
["bitfinex","ETHUSD",1760536238260,0.4216,4042.3,4040.0,0.6336]
["bitfinex","ETHUSD",1760536238261,1.728,4042.1,4040.0,0.6336]
["bitfinex","ETHUSD",1760536238549,0.4216,4042.0,4040.0,2.47523429]
["bitfinex","ETHUSD",1760536238751,1.728,4041.8,4038.1,0.5702]
["bitfinex","ETHUSD",1760536238950,4.20324752,4040.0,4037.5,2.47678018]
["bitfinex","ETHUSD",1760536239112,5.925,4039.9,4037.4,0.5702]
["bitfinex","ETHUSD",1760536239445,4.197,4039.9,4037.5,0.4746678]
["bitfinex","ETHUSD",1760536239645,1.113,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760536239820,3.082,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760536240615,1.728,4041.3,4039.7,3.10903134]
["bitfinex","ETHUSD",1760536240823,1.728,4041.3,4039.1,2.70125708]
["bitfinex","ETHUSD",1760536240824,0.2155,4042.0,4040.2,0.6336]
["bitfinex","ETHUSD",1760536241071,1.114,4042.2,4041.6,2.47426761]
["bitfinex","ETHUSD",1760536241228,1.114,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760536241631,1.114,4042.2,4041.9,2.47406688]
["bitfinex","ETHUSD",1760536241833,3.076,4042.1,4041.2,0.6336]
["bitfinex","ETHUSD",1760536242034,3.076,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760536242624,3.076,4042.1,4041.1,0.1203]
["bitfinex","ETHUSD",1760536242839,3.076,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760536243434,3.076,4042.1,4042.0,2.92392276]
["bitfinex","ETHUSD",1760536243635,3.076,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760536244764,3.076,4042.1,4040.8,0.6336]
["bitfinex","ETHUSD",1760536244951,1.9435,4045.0,4040.8,0.6336]
["bitfinex","ETHUSD",1760536245127,0.34,4045.6,4043.0,0.6336]
["bitfinex","ETHUSD",1760536245459,0.34,4045.6,4043.2,0.6336]
["bitfinex","ETHUSD",1760536245667,0.34,4045.6,4043.5,0.6336]
["bitfinex","ETHUSD",1760536245844,0.34,4045.5,4042.2,0.2243]
["bitfinex","ETHUSD",1760536246179,2.47223439,4045.0,4043.5,2.47308616]
["bitfinex","ETHUSD",1760536246461,0.5555,4044.9,4042.2,0.6336]
["bitfinex","ETHUSD",1760536246763,0.5555,4044.9,4042.7,0.6336]
["bitfinex","ETHUSD",1760536247058,2.228,4044.8,4042.9,0.6336]
["bitfinex","ETHUSD",1760536247459,2.228,4044.8,4043.1,0.6336]
["bitfinex","ETHUSD",1760536247660,2.228,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760536247960,2.228,4044.8,4044.7,3.10597125]
["bitfinex","ETHUSD",1760536248375,2.228,4044.8,4044.7,3.55587125]
["bitfinex","ETHUSD",1760536248677,0.2155,4047.9,4046.6,0.6336]
["bitfinex","ETHUSD",1760536248841,1.28,4047.8,4044.7,0.4499]
["bitfinex","ETHUSD",1760536249039,0.34,4047.7,4044.7,1.0835]
["bitfinex","ETHUSD",1760536249351,0.34,4047.6,4045.2,0.6336]
["bitfinex","ETHUSD",1760536249557,0.94,4047.8,4047.2,2.47082978]
["bitfinex","ETHUSD",1760536249742,0.94,4047.8,4046.2,2.47145469]
["bitfinex","ETHUSD",1760536250082,0.94,4047.8,4046.5,2.47123248]
["bitfinex","ETHUSD",1760536250397,0.94,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760536251683,0.2155,4049.8,4047.7,0.4499]
["bitfinex","ETHUSD",1760536251863,0.341,4050.6,4047.9,0.6336]
["bitfinex","ETHUSD",1760536252176,0.341,4050.6,4047.7,0.4499]
["bitfinex","ETHUSD",1760536252177,0.0915,4049.9,4047.7,0.4499]
["bitfinex","ETHUSD",1760536252874,3.048,4049.3,4048.6,2.46997265]
["bitfinex","ETHUSD",1760536253045,3.048,4049.3,4048.8,2.46986249]
["bitfinex","ETHUSD",1760536253244,3.048,4049.3,4048.1,0.6336]
["bitfinex","ETHUSD",1760536253448,3.048,4049.3,4049.1,2.46967327]
["bitfinex","ETHUSD",1760536253666,3.048,4049.3,4047.9,2.47038221]
["bitfinex","ETHUSD",1760536253866,3.048,4049.3,4047.8,0.6336]
["bitfinex","ETHUSD",1760536254177,3.048,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760536255079,3.048,4049.3,4047.4,0.2242]
["bitfinex","ETHUSD",1760536255282,3.048,4049.3,4048.8,2.46981023]
["bitfinex","ETHUSD",1760536255458,0.3262,4049.2,4048.2,2.47018041]
["bitfinex","ETHUSD",1760536255652,0.3262,4049.2,4047.6,0.02470599]
["bitfinex","ETHUSD",1760536255852,0.3262,4049.2,4047.4,0.2242]
["bitfinex","ETHUSD",1760536256059,2.79588156,4049.2,4048.0,2.47030032]
["bitfinex","ETHUSD",1760536256255,0.3262,4049.2,4048.1,2.47028442]
["bitfinex","ETHUSD",1760536256586,0.3262,4049.2,4047.0,0.6336]
["bitfinex","ETHUSD",1760536256783,0.3262,4049.2,4047.2,0.6336]
["bitfinex","ETHUSD",1760536257089,0.3262,4049.2,4048.0,2.47030619]
["bitfinex","ETHUSD",1760536257287,2.46984348,4048.9,4047.2,0.6336]
["bitfinex","ETHUSD",1760536257474,0.5417,4048.8,4046.4,0.4681]
["bitfinex","ETHUSD",1760536257673,0.3251,4048.7,4046.2,2.47143697]
["bitfinex","ETHUSD",1760536258005,0.2166,4048.8,4046.3,0.02471393]
["bitfinex","ETHUSD",1760536258174,0.2166,4048.8,4047.9,2.4704145]
["bitfinex","ETHUSD",1760536258356,0.2166,4048.8,4047.7,2.47048737]
["bitfinex","ETHUSD",1760536258559,0.2166,4048.8,4047.0,0.6336]
["bitfinex","ETHUSD",1760536258798,3.4963,4049.3,4048.6,0.1232]
["bitfinex","ETHUSD",1760536259004,3.048,4049.3,4048.6,0.1232]
["bitfinex","ETHUSD",1760536259154,3.048,4049.3,4047.9,0.4681]
["bitfinex","ETHUSD",1760536259356,3.048,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1760536259677,3.4748,4049.3,4048.3,2.47016896]
["bitfinex","ETHUSD",1760536259878,3.4748,4049.3,4047.2,0.4681]
["bitfinex","ETHUSD",1760536259879,3.048,4049.3,4048.4,0.02470111]
["bitfinex","ETHUSD",1760536260052,3.048,4049.3,4047.1,0.2242]
["bitfinex","ETHUSD",1760536260053,3.048,4049.3,4048.1,2.4702573]
["bitfinex","ETHUSD",1760536260254,3.048,4049.3,4047.7,2.93860648]
["bitfinex","ETHUSD",1760536260489,3.048,4049.3,4047.5,0.6336]
["bitfinex","ETHUSD",1760536260690,3.048,4049.3,4047.4,0.6336]
["bitfinex","ETHUSD",1760536260989,3.048,4049.3,4048.3,2.47015989]
["bitfinex","ETHUSD",1760536261292,4.62442642,4049.2,4048.1,2.47023768]
["bitfinex","ETHUSD",1760536261454,2.1548,4049.2,4047.1,0.2242]
["bitfinex","ETHUSD",1760536261654,2.1548,4049.2,4046.8,2.47103729]
["bitfinex","ETHUSD",1760536261914,2.46998962,4048.6,4046.8,2.47103907]
["bitfinex","ETHUSD",1760536262104,2.46998962,4048.6,4046.1,0.6922]
["bitfinex","ETHUSD",1760536262105,2.47031853,4048.1,4046.3,2.47139361]
["bitfinex","ETHUSD",1760536262304,3.022,4048.0,4047.0,2.47094579]
["bitfinex","ETHUSD",1760536262591,2.69992691,4047.9,4046.1,0.2241]
["bitfinex","ETHUSD",1760536262887,2.47047779,4047.8,4045.3,0.1203]
["bitfinex","ETHUSD",1760536263056,5.39311,4047.8,4045.1,0.4681]
["bitfinex","ETHUSD",1760536263276,0.6404,4047.9,4045.0,0.2242]
["bitfinex","ETHUSD",1760536263277,8.66817723,4047.4,4045.0,0.2242]
["bitfinex","ETHUSD",1760536263456,8.66817723,4047.4,4046.1,2.47150495]
["bitfinex","ETHUSD",1760536263693,2.88169318,4047.3,4045.4,2.47189904]
["bitfinex","ETHUSD",1760536263892,0.4109,4047.3,4046.6,2.47118448]
["bitfinex","ETHUSD",1760536264056,0.4109,4047.3,4045.4,2.47194344]
["bitfinex","ETHUSD",1760536264261,3.016,4047.2,4045.3,2.47200454]
["bitfinex","ETHUSD",1760536264456,3.016,4047.2,4045.2,0.4681]
["bitfinex","ETHUSD",1760536264457,3.016,4047.2,4045.0,0.2242]
["bitfinex","ETHUSD",1760536264708,3.016,4047.2,4042.7,2.47357134]
["bitfinex","ETHUSD",1760536264709,2.822819,4046.7,4043.4,0.1203]
["bitfinex","ETHUSD",1760536264998,2.822819,4046.7,4043.7,2.47298266]
["bitfinex","ETHUSD",1760536264999,2.47121039,4046.6,4043.7,2.47298266]
["bitfinex","ETHUSD",1760536265196,0.6265,4046.5,4043.8,0.49282921]
["bitfinex","ETHUSD",1760536265381,0.409,4047.1,4043.9,3.812668]
["bitfinex","ETHUSD",1760536265567,3.016,4047.2,4045.7,0.6336]
["bitfinex","ETHUSD",1760536265768,3.016,4047.2,4046.2,2.47144374]
["bitfinex","ETHUSD",1760536265999,3.016,4047.2,4045.9,2.47163795]
["bitfinex","ETHUSD",1760536266159,3.016,4047.2,4046.4,2.47127187]
["bitfinex","ETHUSD",1760536266364,3.016,4047.2,4046.0,0.6336]
["bitfinex","ETHUSD",1760536266670,0.4071,4047.1,4045.0,0.6336]
["bitfinex","ETHUSD",1760536266861,0.4071,4047.0,4045.5,2.47186828]
["bitfinex","ETHUSD",1760536267071,0.4071,4047.0,4044.8,2.47231012]
["bitfinex","ETHUSD",1760536267273,4.79521226,4046.8,4044.1,2.47273806]
["bitfinex","ETHUSD",1760536267473,1.728,4046.5,4043.7,0.4422]
["bitfinex","ETHUSD",1760536267799,1.728,4046.0,4043.8,0.02472921]
["bitfinex","ETHUSD",1760536267982,1.728,4046.0,4043.2,0.1329]
["bitfinex","ETHUSD",1760536267983,2.47206191,4045.3,4044.2,2.47267623]
["bitfinex","ETHUSD",1760536268317,0.3133,4045.2,4043.2,0.1329]
["bitfinex","ETHUSD",1760536268675,0.3133,4045.2,4043.3,0.02473227]
["bitfinex","ETHUSD",1760536269111,3.2259,4045.9,4043.2,0.15762554]
["bitfinex","ETHUSD",1760536269319,3.2259,4045.9,4044.5,0.6336]
["bitfinex","ETHUSD",1760536269320,3.006,4045.9,4044.5,0.6336]
["bitfinex","ETHUSD",1760536269626,3.006,4045.9,4045.8,2.59489904]
["bitfinex","ETHUSD",1760536269774,3.006,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760536269972,1.113,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760536270174,1.113,4046.4,4045.8,0.4422]
["bitfinex","ETHUSD",1760536270175,0.5428,4047.9,4046.1,0.6336]
["bitfinex","ETHUSD",1760536270403,1.113,4048.2,4046.1,0.6336]
["bitfinex","ETHUSD",1760536270404,1.113,4048.2,4046.4,2.47133254]
["bitfinex","ETHUSD",1760536270606,1.113,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760536270973,0.001,4050.6,4048.1,0.6336]
["bitfinex","ETHUSD",1760536271172,2.998,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760536271509,2.998,4049.9,4048.2,0.02470233]
["bitfinex","ETHUSD",1760536271674,2.998,4049.9,4046.9,2.47097941]
["bitfinex","ETHUSD",1760536271675,0.4604,4049.8,4047.4,0.2179]
["bitfinex","ETHUSD",1760536271880,0.4604,4049.8,4047.1,2.47087462]
["bitfinex","ETHUSD",1760536271881,0.001,4049.4,4047.1,2.47087462]
["bitfinex","ETHUSD",1760536272111,0.001,4049.4,4048.2,2.47023243]
["bitfinex","ETHUSD",1760536272413,0.4604,4049.3,4046.5,0.6336]
["bitfinex","ETHUSD",1760536272626,2.46969046,4049.1,4046.6,2.47121039]
["bitfinex","ETHUSD",1760536272912,2.994,4049.0,4047.0,2.47095609]
["bitfinex","ETHUSD",1760536273091,0.2193,4048.9,4047.1,0.6336]
["bitfinex","ETHUSD",1760536273409,0.001,4049.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760536273712,0.001,4049.4,4048.1,0.6336]
["bitfinex","ETHUSD",1760536273713,2.991,4049.3,4048.1,0.6336]
["bitfinex","ETHUSD",1760536273885,2.991,4049.3,4048.3,0.6336]
["bitfinex","ETHUSD",1760536274208,2.991,4049.3,4047.6,0.02470599]
["bitfinex","ETHUSD",1760536274394,2.991,4049.3,4048.0,0.6336]
["bitfinex","ETHUSD",1760536274611,2.991,4049.3,4047.3,2.47078299]
["bitfinex","ETHUSD",1760536274812,2.991,4049.3,4047.4,0.65830721]
["bitfinex","ETHUSD",1760536275033,2.991,4049.3,4047.6,0.6336]
["bitfinex","ETHUSD",1760536275240,2.991,4049.3,4048.8,2.46984059]
["bitfinex","ETHUSD",1760536275538,2.991,4049.3,4047.4,2.47067631]
["bitfinex","ETHUSD",1760536275539,2.991,4049.3,4047.7,0.6336]
["bitfinex","ETHUSD",1760536275704,2.991,4049.3,4048.0,0.6336]
["bitfinex","ETHUSD",1760536275910,2.991,4049.3,4048.2,0.6336]
["bitfinex","ETHUSD",1760536276125,2.991,4049.3,4048.1,2.4702947]
["bitfinex","ETHUSD",1760536276126,2.991,4049.3,4049.2,3.10322362]
["bitfinex","ETHUSD",1760536276495,2.991,4049.3,4047.2,4.41669941]
["bitfinex","ETHUSD",1760536276496,2.991,4049.3,4047.7,0.6336]
["bitfinex","ETHUSD",1760536276797,2.991,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760536277901,2.991,4049.3,4049.2,3.10322362]
["bitfinex","ETHUSD",1760536278532,2.991,4049.3,4049.1,0.02469684]
["bitfinex","ETHUSD",1760536278833,2.991,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760536279043,2.991,4049.3,4048.9,2.46976005]
["bitfinex","ETHUSD",1760536279244,2.991,4049.3,4047.0,1.728]
["bitfinex","ETHUSD",1760536279245,0.4589,4049.2,4047.3,2.91297315]
["bitfinex","ETHUSD",1760536279456,2.991,4049.3,4047.4,2.93762032]
["bitfinex","ETHUSD",1760536279630,2.991,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760536279804,2.991,4049.3,4049.2,3.22642362]
["bitfinex","ETHUSD",1760536280641,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760536280843,0.001,4049.4,4049.3,3.12785826]
["bitfinex","ETHUSD",1760536281043,0.001,4050.1,4050.0,3.1027358]
["bitfinex","ETHUSD",1760536281332,0.001,4050.6,4050.5,3.102431]
["bitfinex","ETHUSD",1760536281547,0.001,4050.6,4050.5,3.12711931]
["bitfinex","ETHUSD",1760536281752,0.001,4050.6,4050.5,3.56931931]
["bitfinex","ETHUSD",1760536282042,0.001,4051.0,4050.9,3.10218722]
["bitfinex","ETHUSD",1760536282240,0.001,4051.0,4050.9,3.22538722]
["bitfinex","ETHUSD",1760536282600,0.001,4051.0,4050.1,2.46907483]
["bitfinex","ETHUSD",1760536282899,0.001,4051.0,4050.0,0.6336]
["bitfinex","ETHUSD",1760536282900,2.965,4050.9,4050.0,2.4691358]
["bitfinex","ETHUSD",1760536283223,2.965,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760536283733,2.965,4050.9,4050.8,3.10224816]
["bitfinex","ETHUSD",1760536284456,2.965,4050.9,4050.5,2.46877491]
["bitfinex","ETHUSD",1760536284628,2.965,4050.9,4049.3,1.728]
["bitfinex","ETHUSD",1760536284797,2.965,4050.9,4050.7,2.46865772]
["bitfinex","ETHUSD",1760536285002,2.965,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760536285201,2.965,4050.9,4050.8,3.10224816]
["bitfinex","ETHUSD",1760536285501,0.0002,4051.0,4050.9,3.10218722]
["bitfinex","ETHUSD",1760536285693,0.0002,4051.0,4050.2,0.177]
["bitfinex","ETHUSD",1760536285912,0.0002,4051.0,4050.5,2.46879153]
["bitfinex","ETHUSD",1760536286114,0.0002,4051.0,4050.5,2.46877338]
["bitfinex","ETHUSD",1760536286338,0.4539,4050.9,4050.3,2.46893902]
["bitfinex","ETHUSD",1760536286542,0.4539,4050.9,4049.1,0.24259684]
["bitfinex","ETHUSD",1760536286754,2.954,4050.8,4049.1,0.2179]
["bitfinex","ETHUSD",1760536286954,2.954,4050.8,4049.2,2.46962362]
["bitfinex","ETHUSD",1760536287123,0.0002,4051.0,4050.9,3.10218722]
["bitfinex","ETHUSD",1760536287319,0.164,4053.1,4051.9,0.6336]
["bitfinex","ETHUSD",1760536287614,0.164,4053.1,4051.8,2.46797865]
["bitfinex","ETHUSD",1760536287615,0.164,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760536287916,0.164,4053.1,4053.0,3.10090816]
["bitfinex","ETHUSD",1760536288121,0.001,4054.0,4053.4,3.10066468]
["bitfinex","ETHUSD",1760536288648,0.001,4054.0,4053.4,3.56753532]
["bitfinex","ETHUSD",1760536289849,0.001,4054.0,4053.4,5.29553532]
["bitfinex","ETHUSD",1760536290048,0.001,4054.0,4053.4,5.27086468]
["bitfinex","ETHUSD",1760536290353,1.112,4055.6,4055.5,3.0993872]
["bitfinex","ETHUSD",1760536290542,1.112,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1760536290743,1.112,4055.6,4054.7,0.6336]
["bitfinex","ETHUSD",1760536290919,1.712,4058.0,4054.7,0.6336]
["bitfinex","ETHUSD",1760536290920,1.712,4058.0,4055.6,2.4657264]
["bitfinex","ETHUSD",1760536291116,0.2163,4057.9,4056.1,0.6336]
["bitfinex","ETHUSD",1760536291319,0.2163,4057.9,4056.6,0.6336]
["bitfinex","ETHUSD",1760536291553,0.6,4058.0,4056.9,0.6336]
["bitfinex","ETHUSD",1760536291757,0.6,4058.0,4057.0,0.02464875]
["bitfinex","ETHUSD",1760536291923,2.952,4057.9,4057.0,0.02464875]
["bitfinex","ETHUSD",1760536292119,2.952,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760536292351,2.952,4057.9,4057.8,3.09798957]
["bitfinex","ETHUSD",1760536292559,2.952,4057.9,4057.8,0.6336]
["bitfinex","ETHUSD",1760536292854,2.952,4057.9,4057.2,2.4647516]
["bitfinex","ETHUSD",1760536293056,2.952,4057.9,4056.5,0.02465179]
["bitfinex","ETHUSD",1760536293235,2.952,4057.9,4057.7,2.4643928]
["bitfinex","ETHUSD",1760536293436,2.952,4057.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760536293437,2.952,4057.9,4056.9,0.6336]
["bitfinex","ETHUSD",1760536293755,2.952,4057.9,4057.5,2.46456047]
["bitfinex","ETHUSD",1760536293953,2.952,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760536294154,2.952,4057.9,4056.6,0.4422]
["bitfinex","ETHUSD",1760536294155,2.952,4057.9,4056.7,0.6336]
["bitfinex","ETHUSD",1760536294356,2.952,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760536294859,2.952,4057.9,4057.8,3.09798957]
["bitfinex","ETHUSD",1760536295035,2.952,4057.9,4057.1,3.09839155]
["bitfinex","ETHUSD",1760536295235,2.952,4057.9,4056.2,0.4422]
["bitfinex","ETHUSD",1760536295421,2.952,4057.9,4057.8,3.09798957]
["bitfinex","ETHUSD",1760536295623,2.952,4057.9,4057.8,3.56968957]
["bitfinex","ETHUSD",1760536295823,2.952,4057.9,4057.8,3.09798957]
["bitfinex","ETHUSD",1760536296250,0.6,4058.9,4058.8,3.09738239]
["bitfinex","ETHUSD",1760536296451,0.6,4058.9,4058.8,3.59372021]
["bitfinex","ETHUSD",1760536296657,0.6,4058.9,4058.8,3.56908239]
["bitfinex","ETHUSD",1760536296852,0.001,4059.4,4059.3,3.09707892]
["bitfinex","ETHUSD",1760536297275,0.001,4059.4,4059.3,3.56877892]
["bitfinex","ETHUSD",1760536297455,0.001,4059.4,4059.3,5.3214137]
["bitfinex","ETHUSD",1760536297658,2.936,4060.9,4059.8,3.09677552]
["bitfinex","ETHUSD",1760536298970,2.936,4060.9,4059.8,3.12140727]
["bitfinex","ETHUSD",1760536299130,2.936,4060.9,4059.8,3.59310727]
["bitfinex","ETHUSD",1760536299532,2.936,4060.9,4059.8,3.56847552]
["bitfinex","ETHUSD",1760536300032,2.936,4060.9,4059.8,5.29647552]
["bitfinex","ETHUSD",1760536300429,0.4577,4062.7,4061.1,0.6336]
["bitfinex","ETHUSD",1760536300670,2.93,4062.0,4061.3,0.6336]
["bitfinex","ETHUSD",1760536300862,2.93,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760536301046,2.93,4062.0,4061.9,3.09550206]
["bitfinex","ETHUSD",1760536301246,2.93,4062.0,4061.9,3.12012108]
["bitfinex","ETHUSD",1760536301442,2.926,4062.7,4061.1,0.2002]
["bitfinex","ETHUSD",1760536301750,2.926,4062.6,4062.5,2.46148188]
["bitfinex","ETHUSD",1760536302053,2.926,4062.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760536302054,3.3801,4062.6,4060.9,0.6336]
["bitfinex","ETHUSD",1760536302253,2.926,4062.6,4062.4,2.46157364]
["bitfinex","ETHUSD",1760536302563,2.926,4062.6,4060.7,3.09622959]
["bitfinex","ETHUSD",1760536302564,0.4541,4062.5,4060.7,3.09622959]
["bitfinex","ETHUSD",1760536302750,0.4541,4062.5,4060.8,0.02462568]
["bitfinex","ETHUSD",1760536302952,0.4541,4062.5,4062.4,0.1224]
["bitfinex","ETHUSD",1760536303172,2.91564491,4062.5,4059.5,2.46335755]
["bitfinex","ETHUSD",1760536303491,2.91574471,4062.4,4059.6,0.02463296]
["bitfinex","ETHUSD",1760536303654,2.91574471,4062.4,4057.2,2.46472851]
["bitfinex","ETHUSD",1760536303655,2.46178085,4062.1,4058.4,0.4717]
["bitfinex","ETHUSD",1760536303828,10.935856,4062.2,4059.5,8.66817723]
["bitfinex","ETHUSD",1760536303829,2.923,4062.2,4059.5,8.66817723]
["bitfinex","ETHUSD",1760536304033,2.923,4062.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1760536304331,2.923,4062.2,4059.6,0.69263296]
["bitfinex","ETHUSD",1760536304332,2.923,4062.2,4060.6,0.6336]
["bitfinex","ETHUSD",1760536304533,2.923,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1760536305044,2.923,4062.2,4062.1,3.09538085]
["bitfinex","ETHUSD",1760536305243,2.923,4062.2,4058.3,0.11843745]
["bitfinex","ETHUSD",1760536305429,30.0,4058.3,4053.6,0.38586519]
["bitfinex","ETHUSD",1760536305634,30.0,4058.3,4049.8,1.473]
["bitfinex","ETHUSD",1760536305635,0.2176,4054.6,4053.2,0.02467186]
["bitfinex","ETHUSD",1760536305938,7.46176733,4054.5,4051.6,7.213223]
["bitfinex","ETHUSD",1760536306157,3.6746,4054.5,4053.1,2.46720484]
["bitfinex","ETHUSD",1760536306363,3.6746,4054.5,4051.7,3.00868099]
["bitfinex","ETHUSD",1760536306563,0.473,4054.4,4051.7,2.49276131]
["bitfinex","ETHUSD",1760536306837,0.0246404,4054.3,4052.3,2.46769384]
["bitfinex","ETHUSD",1760536307145,0.473,4054.2,4052.4,2.46764718]
["bitfinex","ETHUSD",1760536307345,0.473,4054.2,4051.7,0.02468099]
["bitfinex","ETHUSD",1760536307569,2.46688836,4053.7,4051.0,2.554]
["bitfinex","ETHUSD",1760536307734,3.2016,4054.5,4051.0,2.554]
["bitfinex","ETHUSD",1760536307735,0.473,4053.6,4051.0,2.98]
["bitfinex","ETHUSD",1760536308074,2.46586239,4055.4,4050.6,0.002]
["bitfinex","ETHUSD",1760536308075,0.2176,4055.3,4052.2,8.66817723]
["bitfinex","ETHUSD",1760536308244,2.46515077,4056.6,4053.3,2.3616]
["bitfinex","ETHUSD",1760536308245,0.6906,4055.7,4053.3,2.3616]
["bitfinex","ETHUSD",1760536308576,0.6906,4055.7,4053.7,0.6336]
["bitfinex","ETHUSD",1760536308786,0.6906,4055.7,4053.2,2.98]
["bitfinex","ETHUSD",1760536308787,0.865,4056.3,4054.2,0.6336]
["bitfinex","ETHUSD",1760536309072,0.865,4056.3,4053.8,8.69284544]
["bitfinex","ETHUSD",1760536309073,0.865,4056.3,4055.6,2.46571973]
["bitfinex","ETHUSD",1760536309282,0.2168,4056.8,4055.7,2.49032117]
["bitfinex","ETHUSD",1760536309447,0.4976404,4056.7,4053.4,0.0008]
["bitfinex","ETHUSD",1760536309642,0.4976404,4056.7,4054.1,2.46661921]
["bitfinex","ETHUSD",1760536309874,0.473,4056.6,4054.9,2.46613977]
["bitfinex","ETHUSD",1760536310179,2.46581629,4055.5,4053.3,2.46712555]
["bitfinex","ETHUSD",1760536310354,2.46581629,4055.5,4052.6,0.0008]
["bitfinex","ETHUSD",1760536310355,3.449,4055.4,4053.4,0.02467064]
["bitfinex","ETHUSD",1760536310674,2.976,4055.3,4053.4,0.02467064]
["bitfinex","ETHUSD",1760536311045,0.2176,4057.9,4053.6,4.93388592]
["bitfinex","ETHUSD",1760536311252,1.27,4057.1,4054.2,23.702079]
["bitfinex","ETHUSD",1760536311490,2.68249153,4057.0,4054.5,2.46635061]
["bitfinex","ETHUSD",1760536311782,2.46511857,4056.6,4054.1,1.728]
["bitfinex","ETHUSD",1760536311977,2.46524011,4056.4,4054.1,0.6336]
["bitfinex","ETHUSD",1760536312179,0.473,4056.5,4055.1,2.46602565]
["bitfinex","ETHUSD",1760536312360,0.473,4056.5,4054.9,2.46612148]
["bitfinex","ETHUSD",1760536312361,2.4653346,4056.3,4054.9,2.46612148]
["bitfinex","ETHUSD",1760536312547,0.473,4056.5,4055.1,2.46600827]
["bitfinex","ETHUSD",1760536312742,0.473,4056.5,4054.8,0.6336]
["bitfinex","ETHUSD",1760536313085,0.2176,4057.0,4056.4,0.1232]
["bitfinex","ETHUSD",1760536313255,1.27,4057.1,4055.4,2.465848]
["bitfinex","ETHUSD",1760536313256,0.797,4057.1,4055.4,2.465848]
["bitfinex","ETHUSD",1760536313584,0.797,4057.1,4057.0,0.1232]
["bitfinex","ETHUSD",1760536314077,0.797,4057.1,4054.1,2.46663116]
["bitfinex","ETHUSD",1760536314078,0.797,4057.1,4055.5,0.02465787]
["bitfinex","ETHUSD",1760536314249,0.797,4057.1,4055.6,0.02465726]
["bitfinex","ETHUSD",1760536314250,1.2381,4057.1,4055.6,0.02465726]
["bitfinex","ETHUSD",1760536314846,1.2381,4057.1,4056.4,2.4651855]
["bitfinex","ETHUSD",1760536315042,1.2381,4057.1,4055.9,2.46554198]
["bitfinex","ETHUSD",1760536315274,1.2381,4057.1,4054.7,0.65826273]
["bitfinex","ETHUSD",1760536315478,1.2381,4057.1,4055.2,0.6336]
["bitfinex","ETHUSD",1760536315644,0.797,4057.1,4055.3,0.02465908]
["bitfinex","ETHUSD",1760536315853,0.797,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760536316845,1.11,4058.2,4056.5,0.6336]
["bitfinex","ETHUSD",1760536317045,2.959,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760536317366,3.4001,4058.3,4055.6,0.6336]
["bitfinex","ETHUSD",1760536317566,3.4001,4058.3,4056.5,0.6336]
["bitfinex","ETHUSD",1760536317745,3.4001,4058.3,4056.6,0.02465118]
["bitfinex","ETHUSD",1760536318181,2.959,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760536318689,9.97237588,4058.3,4050.8,1.2805494]
["bitfinex","ETHUSD",1760536318894,30.0,4058.1,4053.1,0.02467247]
["bitfinex","ETHUSD",1760536319088,2.3616,4057.8,4053.2,0.02467186]
["bitfinex","ETHUSD",1760536319253,30.0,4057.5,4053.3,0.02467125]
["bitfinex","ETHUSD",1760536319451,1.728,4057.1,4053.3,0.02467125]
["bitfinex","ETHUSD",1760536319652,13.888167,4056.9,4054.2,2.46651706]
["bitfinex","ETHUSD",1760536319855,2.46558019,4055.9,4053.6,0.02466942]
["bitfinex","ETHUSD",1760536320154,0.6962404,4056.8,4053.6,0.02466942]
["bitfinex","ETHUSD",1760536320155,2.46536007,4056.3,4053.6,0.65826942]
["bitfinex","ETHUSD",1760536320351,0.4411,4056.2,4054.0,0.6336]
["bitfinex","ETHUSD",1760536320562,2.46565976,4055.8,4053.3,2.46711359]
["bitfinex","ETHUSD",1760536320783,2.46565976,4055.8,4052.7,0.4698]
["bitfinex","ETHUSD",1760536320784,3.6826,4055.7,4053.6,2.46693669]
["bitfinex","ETHUSD",1760536320974,3.6826,4055.7,4053.7,0.02466882]
["bitfinex","ETHUSD",1760536321176,3.011,4055.7,4054.1,0.6336]
["bitfinex","ETHUSD",1760536321375,3.011,4055.7,4054.2,0.02466577]
["bitfinex","ETHUSD",1760536321580,0.4411,4055.6,4053.2,0.65827186]
["bitfinex","ETHUSD",1760536321787,0.4411,4055.6,4053.2,0.02467186]
["bitfinex","ETHUSD",1760536321994,0.4411,4055.6,4054.8,2.46616563]
["bitfinex","ETHUSD",1760536322288,0.4411,4055.6,4053.8,0.6336]
["bitfinex","ETHUSD",1760536322490,3.011,4055.7,4053.9,0.01140854]
["bitfinex","ETHUSD",1760536322688,3.011,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760536322859,3.011,4055.7,4054.4,0.01144033]
["bitfinex","ETHUSD",1760536323189,0.4411,4055.6,4053.4,0.6336]
["bitfinex","ETHUSD",1760536323388,0.4411,4055.6,4053.6,2.3616]
["bitfinex","ETHUSD",1760536323624,0.4411,4055.5,4052.2,2.46778744]
["bitfinex","ETHUSD",1760536323830,2.90697887,4055.4,4052.3,0.02467734]
["bitfinex","ETHUSD",1760536323994,2.46603043,4055.1,4055.0,0.1232]
["bitfinex","ETHUSD",1760536324194,2.49067083,4055.1,4055.0,0.1232]
["bitfinex","ETHUSD",1760536324424,0.4411,4055.1,4055.0,0.1232]
["bitfinex","ETHUSD",1760536324639,2.4668821,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760536324924,2.46754277,4052.7,4050.4,2.46883644]
["bitfinex","ETHUSD",1760536325095,1.728,4053.6,4050.7,0.02468709]
["bitfinex","ETHUSD",1760536325096,0.4411,4053.6,4050.7,0.02468709]
["bitfinex","ETHUSD",1760536325294,2.46736904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760536325596,1.728,4053.0,4051.1,2.46846535]
["bitfinex","ETHUSD",1760536325931,0.4632,4052.9,4051.1,0.0246509]
["bitfinex","ETHUSD",1760536326094,3.2355,4053.5,4051.3,2.46834349]
["bitfinex","ETHUSD",1760536326095,0.2305,4053.5,4051.3,2.46834349]
["bitfinex","ETHUSD",1760536326297,0.2305,4053.5,4051.6,2.46813193]
["bitfinex","ETHUSD",1760536326298,0.4632,4053.4,4051.6,2.46813193]
["bitfinex","ETHUSD",1760536326497,0.4632,4053.4,4051.5,1.728]
["bitfinex","ETHUSD",1760536326724,0.4632,4053.4,4051.5,0.02468221]
["bitfinex","ETHUSD",1760536326999,1.988,4053.6,4052.1,2.46785617]
["bitfinex","ETHUSD",1760536327208,2.4512,4053.6,4051.8,2.46803889]
["bitfinex","ETHUSD",1760536327504,2.4512,4053.6,4051.2,0.7922]
["bitfinex","ETHUSD",1760536327505,0.4632,4053.5,4052.5,2.46758119]
["bitfinex","ETHUSD",1760536327827,0.4632,4053.5,4050.7,0.4717]
["bitfinex","ETHUSD",1760536327828,2.46724272,4053.2,4050.7,2.46870911]
["bitfinex","ETHUSD",1760536328050,0.4878404,4053.1,4050.9,2.46858722]
["bitfinex","ETHUSD",1760536328252,2.46743483,4052.8,4051.7,2.46807048]
["bitfinex","ETHUSD",1760536328393,1.988,4053.6,4051.2,2.46838764]
["bitfinex","ETHUSD",1760536328394,0.2279,4051.8,4051.2,2.46838764]
["bitfinex","ETHUSD",1760536328593,3.4622,4051.7,4050.3,2.46894881]
["bitfinex","ETHUSD",1760536328795,0.0246404,4051.6,4051.1,2.46844899]
["bitfinex","ETHUSD",1760536329028,0.4632,4051.5,4050.1,0.002]
["bitfinex","ETHUSD",1760536329228,0.0246404,4051.4,4050.1,0.002]
["bitfinex","ETHUSD",1760536329594,0.0246404,4051.4,4050.7,2.46870384]
["bitfinex","ETHUSD",1760536329791,0.0246404,4051.4,4050.3,2.46892159]
["bitfinex","ETHUSD",1760536330034,0.6911,4051.3,4050.1,0.002]
["bitfinex","ETHUSD",1760536330232,2.46846535,4051.1,4050.1,0.002]
["bitfinex","ETHUSD",1760536330549,2.46858722,4050.9,4048.9,2.46980661]
["bitfinex","ETHUSD",1760536330727,0.6911,4051.3,4046.9,0.6363]
["bitfinex","ETHUSD",1760536330728,0.7157404,4050.8,4046.9,0.6363]
["bitfinex","ETHUSD",1760536331034,0.2279,4047.4,4044.0,0.1666]
["bitfinex","ETHUSD",1760536331351,0.76408478,4047.3,4045.6,2.47182123]
["bitfinex","ETHUSD",1760536331637,0.4632,4047.2,4045.4,0.62379482]
["bitfinex","ETHUSD",1760536331837,0.49408631,4047.1,4045.4,0.6]
["bitfinex","ETHUSD",1760536331996,0.4632,4047.0,4045.4,0.6]
["bitfinex","ETHUSD",1760536332420,0.4632,4047.0,4045.5,0.02379657]
["bitfinex","ETHUSD",1760536332628,0.03008784,4046.9,4045.4,0.6]
["bitfinex","ETHUSD",1760536332807,0.4632,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760536333006,0.03088555,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760536333326,0.4632,4050.9,4047.4,7.790842]
["bitfinex","ETHUSD",1760536333538,0.4632,4050.9,4050.7,2.46870132]
["bitfinex","ETHUSD",1760536333697,0.46830911,4050.8,4048.4,0.176]
["bitfinex","ETHUSD",1760536333893,0.462,4050.8,4048.6,2.270824]
["bitfinex","ETHUSD",1760536334130,0.1742,4052.4,4049.9,2.46918793]
["bitfinex","ETHUSD",1760536334131,0.462,4051.7,4049.9,2.46918793]
["bitfinex","ETHUSD",1760536334313,0.462,4051.7,4051.6,2.46816072]
["bitfinex","ETHUSD",1760536334516,1.74,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760536335098,1.74,4052.1,4052.0,2.59111707]
["bitfinex","ETHUSD",1760536335292,2.1992,4052.1,4052.0,0.1232]
["bitfinex","ETHUSD",1760536335545,2.1992,4052.1,4050.3,1.728]
["bitfinex","ETHUSD",1760536335546,2.1992,4052.1,4049.9,1.728]
["bitfinex","ETHUSD",1760536335857,1.74,4052.1,4052.0,2.59111707]
["bitfinex","ETHUSD",1760536336150,1.74,4052.1,4050.1,1.728]
["bitfinex","ETHUSD",1760536336151,2.1992,4052.1,4051.1,2.46843302]
["bitfinex","ETHUSD",1760536336299,0.00630911,4052.0,4051.7,2.4680998]
["bitfinex","ETHUSD",1760536336642,1.74,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760536336999,3.17840911,4053.1,4052.0,0.1232]
["bitfinex","ETHUSD",1760536337195,0.4546,4053.0,4050.8,2.46864816]
["bitfinex","ETHUSD",1760536337425,0.00630911,4052.9,4052.1,2.46782996]
["bitfinex","ETHUSD",1760536337700,0.00630911,4052.9,4050.4,1.728]
["bitfinex","ETHUSD",1760536337897,0.00630911,4052.9,4049.8,0.6336]
["bitfinex","ETHUSD",1760536337898,0.00630911,4052.9,4052.5,2.46756435]
["bitfinex","ETHUSD",1760536338105,0.00630911,4052.9,4050.6,4.19673413]
["bitfinex","ETHUSD",1760536338312,0.4546,4052.8,4049.7,0.4717]
["bitfinex","ETHUSD",1760536338511,0.00630911,4052.7,4050.5,2.46880541]
["bitfinex","ETHUSD",1760536338728,0.00630911,4052.7,4051.7,2.46804097]
["bitfinex","ETHUSD",1760536338930,0.00630911,4052.7,4051.8,2.46802611]
["bitfinex","ETHUSD",1760536339153,0.00630911,4052.7,4051.9,2.46796061]
["bitfinex","ETHUSD",1760536339449,2.46770147,4052.4,4051.3,2.46828926]
["bitfinex","ETHUSD",1760536339733,0.68880911,4052.3,4049.9,2.46919677]
["bitfinex","ETHUSD",1760536339941,2.46780239,4052.2,4051.1,2.46843268]
["bitfinex","ETHUSD",1760536340231,2.46780239,4052.2,4049.2,2.46957089]
["bitfinex","ETHUSD",1760536340232,0.4546,4052.1,4050.6,2.4687178]
["bitfinex","ETHUSD",1760536340417,0.2279,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760536340622,0.4546,4052.8,4051.3,2.46834349]
["bitfinex","ETHUSD",1760536340811,0.00630911,4052.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1760536341143,0.00630911,4052.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760536341345,2.46772583,4052.4,4051.1,2.46845543]
["bitfinex","ETHUSD",1760536341555,3.15025273,4052.3,4051.1,2.46841201]
["bitfinex","ETHUSD",1760536341843,0.68880911,4052.3,4049.6,0.4717]
["bitfinex","ETHUSD",1760536342003,0.4546,4052.2,4049.7,2.46931871]
["bitfinex","ETHUSD",1760536342203,0.4546,4052.2,4048.9,2.46974735]
["bitfinex","ETHUSD",1760536342204,30.0,4052.0,4045.7,1.39978]
["bitfinex","ETHUSD",1760536342435,0.2279,4047.0,4044.7,0.12900036]
["bitfinex","ETHUSD",1760536342634,7.26932499,4046.9,4044.7,0.12900036]
["bitfinex","ETHUSD",1760536342942,4.79197167,4046.9,4044.3,2.47260174]
["bitfinex","ETHUSD",1760536343138,4.79828078,4046.9,4045.3,2.47197396]
["bitfinex","ETHUSD",1760536343442,3.4582,4046.9,4045.4,0.602]
["bitfinex","ETHUSD",1760536343732,0.4632,4046.8,4045.4,0.602]
["bitfinex","ETHUSD",1760536343898,2.47152809,4046.1,4045.4,0.602]
["bitfinex","ETHUSD",1760536344104,0.46950911,4046.0,4045.4,0.602]
["bitfinex","ETHUSD",1760536344315,2.996,4045.9,4045.4,0.602]
["bitfinex","ETHUSD",1760536344513,2.994,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760536345631,2.994,4046.2,4045.4,0.602]
["bitfinex","ETHUSD",1760536346235,2.994,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760536346905,2.989,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760536347330,2.989,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760536347948,2.989,4047.0,4046.9,2.5942272]
["bitfinex","ETHUSD",1760536348239,2.989,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760536348437,3.4522,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760536348952,2.989,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760536350215,0.8615,4049.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760536350216,0.4632,4049.7,4047.1,1.728]
["bitfinex","ETHUSD",1760536350427,0.4632,4049.7,4047.0,2.47096614]
["bitfinex","ETHUSD",1760536350629,0.6911,4050.2,4047.3,2.47078299]
["bitfinex","ETHUSD",1760536350832,0.4632,4049.7,4047.1,0.3991]
["bitfinex","ETHUSD",1760536351030,0.4632,4049.7,4046.5,1.728]
["bitfinex","ETHUSD",1760536351231,2.46967616,4049.2,4048.1,2.47023825]
["bitfinex","ETHUSD",1760536351430,2.5832,4049.6,4046.7,2.47114933]
["bitfinex","ETHUSD",1760536351642,2.5832,4049.6,4046.8,0.02471088]
["bitfinex","ETHUSD",1760536351833,2.5832,4049.6,4048.8,2.46982268]
["bitfinex","ETHUSD",1760536352031,2.5832,4049.6,4048.8,2.46983247]
["bitfinex","ETHUSD",1760536352251,2.5832,4049.6,4047.2,1.728]
["bitfinex","ETHUSD",1760536352252,2.12,4049.6,4049.2,2.46961851]
["bitfinex","ETHUSD",1760536352442,2.12,4049.6,4047.9,2.47041675]
["bitfinex","ETHUSD",1760536352754,2.12,4049.6,4047.7,0.3991]
["bitfinex","ETHUSD",1760536353050,2.12,4049.6,4047.8,0.02470477]
["bitfinex","ETHUSD",1760536353223,2.12,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760536353425,2.12,4049.6,4048.3,0.1995]
["bitfinex","ETHUSD",1760536353624,2.12,4049.6,4049.3,2.46955178]
["bitfinex","ETHUSD",1760536353830,2.12,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760536355250,2.971,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760536355435,2.97,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760536356355,2.46781944,4052.2,4051.1,2.4684645]
["bitfinex","ETHUSD",1760536356554,0.6688,4052.4,4051.4,2.46823053]
["bitfinex","ETHUSD",1760536356759,0.6688,4052.4,4051.7,2.46805854]
["bitfinex","ETHUSD",1760536357059,3.5795608,4052.6,4050.8,0.02468648]
["bitfinex","ETHUSD",1760536357060,1.112,4052.6,4052.3,2.46770858]
["bitfinex","ETHUSD",1760536357223,1.112,4052.6,4051.1,2.46844641]
["bitfinex","ETHUSD",1760536357423,1.112,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760536357622,4.075,4052.6,4050.8,0.3991]
["bitfinex","ETHUSD",1760536357830,4.075,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760536358375,4.075,4052.6,4052.3,2.46773138]
["bitfinex","ETHUSD",1760536358656,4.075,4052.6,4052.1,2.4678413]
["bitfinex","ETHUSD",1760536358831,4.075,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1760536359224,2.963,4052.6,4052.5,0.1232]
["bitfinex","ETHUSD",1760536359446,0.001,4053.6,4052.2,0.1995]
["bitfinex","ETHUSD",1760536359661,0.4409,4053.5,4051.5,0.1995]
["bitfinex","ETHUSD",1760536359959,2.46706468,4053.4,4051.7,2.4680932]
["bitfinex","ETHUSD",1760536360162,2.46751648,4052.7,4051.8,2.4680388]
["bitfinex","ETHUSD",1760536360464,2.954,4052.6,4051.0,2.46848189]
["bitfinex","ETHUSD",1760536360625,2.954,4052.6,4050.8,2.46864816]
["bitfinex","ETHUSD",1760536360830,2.46761258,4052.5,4051.6,2.46811721]
["bitfinex","ETHUSD",1760536361058,2.954,4052.6,4050.0,2.86818897]
["bitfinex","ETHUSD",1760536361276,2.954,4052.6,4049.5,2.46940108]
["bitfinex","ETHUSD",1760536361277,2.46805121,4051.8,4050.2,2.46901387]
["bitfinex","ETHUSD",1760536361498,3.3899,4051.7,4049.4,0.3991]
["bitfinex","ETHUSD",1760536361656,3.3899,4051.7,4050.4,2.46885288]
["bitfinex","ETHUSD",1760536361848,3.3899,4051.7,4049.4,0.3991]
["bitfinex","ETHUSD",1760536361849,2.46834104,4051.4,4049.4,0.3991]
["bitfinex","ETHUSD",1760536362043,3.3899,4051.7,4049.4,2.46950165]
["bitfinex","ETHUSD",1760536362249,3.3899,4051.7,4049.3,0.1995]
["bitfinex","ETHUSD",1760536362250,2.949,4051.7,4049.3,0.1995]
["bitfinex","ETHUSD",1760536362443,2.46822164,4051.5,4048.9,1.728]
["bitfinex","ETHUSD",1760536362668,2.824352,4051.5,4048.8,2.46986761]
["bitfinex","ETHUSD",1760536362871,2.46884487,4050.5,4049.5,2.46938481]
["bitfinex","ETHUSD",1760536363187,2.946,4050.4,4049.5,2.46943135]
["bitfinex","ETHUSD",1760536363478,2.946,4050.4,4049.7,2.46930569]
["bitfinex","ETHUSD",1760536363680,2.946,4050.4,4048.4,2.47011164]
["bitfinex","ETHUSD",1760536363892,2.946,4050.4,4048.4,0.00796667]
["bitfinex","ETHUSD",1760536364047,2.946,4050.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760536364247,0.4409,4051.6,4048.5,3.123806]
["bitfinex","ETHUSD",1760536364475,0.4409,4051.6,4048.0,2.66982342]
["bitfinex","ETHUSD",1760536364476,2.941,4051.5,4048.6,1.04137639]
["bitfinex","ETHUSD",1760536364682,2.941,4051.5,4049.0,0.6336]
["bitfinex","ETHUSD",1760536364857,2.941,4051.5,4049.3,0.6336]
["bitfinex","ETHUSD",1760536365058,2.941,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760536365258,2.941,4051.5,4050.3,2.46895291]
["bitfinex","ETHUSD",1760536365462,2.941,4051.5,4051.4,2.46828256]
["bitfinex","ETHUSD",1760536366463,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760536366952,0.001,4052.6,4051.4,2.86738256]
["bitfinex","ETHUSD",1760536366953,0.001,4052.6,4051.4,0.3991]
["bitfinex","ETHUSD",1760536367305,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760536368102,0.001,4052.6,4052.5,2.86671258]
["bitfinex","ETHUSD",1760536368383,0.001,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760536368757,0.001,4052.6,4052.5,2.86671258]
["bitfinex","ETHUSD",1760536369393,0.001,4052.6,4052.5,5.3761887]
["bitfinex","ETHUSD",1760536369692,0.001,4052.6,4052.5,5.35151258]
["bitfinex","ETHUSD",1760536370192,0.001,4053.1,4053.0,3.10090816]
["bitfinex","ETHUSD",1760536370394,0.001,4053.1,4053.0,4.83837823]
["bitfinex","ETHUSD",1760536370592,0.001,4053.1,4053.0,5.36067823]
["bitfinex","ETHUSD",1760536370895,0.001,4053.1,4053.0,5.35120816]
["bitfinex","ETHUSD",1760536371256,0.001,4053.1,4053.0,4.71760816]
["bitfinex","ETHUSD",1760536371456,0.001,4053.1,4053.0,4.31850816]
["bitfinex","ETHUSD",1760536371798,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760536371961,0.001,4053.1,4053.0,2.86640816]
["bitfinex","ETHUSD",1760536372309,0.001,4053.1,4053.0,3.50000816]
["bitfinex","ETHUSD",1760536372456,0.001,4053.1,4053.0,2.86640816]
["bitfinex","ETHUSD",1760536372860,0.001,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760536373797,0.001,4053.1,4053.0,8.16468124]
["bitfinex","ETHUSD",1760536373961,0.001,4053.1,4053.0,8.04000816]
["bitfinex","ETHUSD",1760536374160,0.001,4053.1,4053.0,5.12800816]
["bitfinex","ETHUSD",1760536374402,0.001,4053.1,4053.0,4.49440816]
["bitfinex","ETHUSD",1760536374584,0.001,4053.1,4053.0,4.09530816]
["bitfinex","ETHUSD",1760536375490,0.001,4053.1,4053.0,4.49440816]
["bitfinex","ETHUSD",1760536375861,0.001,4053.1,4053.0,5.12800816]
["bitfinex","ETHUSD",1760536376111,0.001,4053.1,4053.0,4.72890816]
["bitfinex","ETHUSD",1760536376289,0.001,4053.1,4053.0,4.09530816]
["bitfinex","ETHUSD",1760536376491,0.001,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1760536379778,0.0002,4054.5,4054.4,2.86555619]
["bitfinex","ETHUSD",1760536379979,0.0002,4054.5,4054.4,8.43298219]
["bitfinex","ETHUSD",1760536380185,2.903,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760536380568,3.3362,4056.3,4054.4,2.1271]
["bitfinex","ETHUSD",1760536380805,3.3362,4056.3,4054.3,2.66600705]
["bitfinex","ETHUSD",1760536380806,3.3362,4056.3,4055.8,2.46559402]
["bitfinex","ETHUSD",1760536381106,2.903,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760536381292,0.6558,4057.0,4056.7,2.4650578]
["bitfinex","ETHUSD",1760536381602,0.2226,4057.0,4056.7,2.4650578]
["bitfinex","ETHUSD",1760536381776,0.2226,4057.0,4056.7,0.1232]
["bitfinex","ETHUSD",1760536381777,0.4342,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1760536381971,0.4342,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536382198,0.4342,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760536382398,0.4342,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536382716,0.001,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536383073,0.001,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1760536383384,0.4342,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536383572,0.001,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536385016,0.001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760536385185,0.001,4056.8,4056.7,2.61119384]
["bitfinex","ETHUSD",1760536385388,0.001,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536385615,0.001,4056.8,4056.7,4.74000837]
["bitfinex","ETHUSD",1760536385826,0.001,4056.8,4056.7,4.3162578]
["bitfinex","ETHUSD",1760536386032,0.001,4056.8,4056.7,2.5882578]
["bitfinex","ETHUSD",1760536386484,0.001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760536386685,0.001,4056.8,4056.7,2.9873578]
["bitfinex","ETHUSD",1760536388309,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536389038,1e-08,4057.7,4056.9,2.46493628]
["bitfinex","ETHUSD",1760536389233,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536389598,1e-08,4057.7,4057.6,2.48915615]
["bitfinex","ETHUSD",1760536389825,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536392223,1e-08,4057.7,4057.4,2.46459397]
["bitfinex","ETHUSD",1760536392443,0.458,4057.6,4056.3,2.46530088]
["bitfinex","ETHUSD",1760536392630,0.458,4057.6,4056.1,0.1995]
["bitfinex","ETHUSD",1760536392935,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536393119,1e-08,4057.7,4056.4,0.0246524]
["bitfinex","ETHUSD",1760536393324,1e-08,4057.7,4056.2,0.1995]
["bitfinex","ETHUSD",1760536393502,0.458,4057.6,4057.3,2.46467683]
["bitfinex","ETHUSD",1760536393693,0.458,4057.5,4057.1,2.46475623]
["bitfinex","ETHUSD",1760536393897,0.458,4057.4,4057.0,2.46487282]
["bitfinex","ETHUSD",1760536394098,0.458,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760536394321,0.458,4057.3,4056.9,2.46488577]
["bitfinex","ETHUSD",1760536394529,0.458,4057.2,4056.9,2.46488102]
["bitfinex","ETHUSD",1760536394733,1e-08,4057.7,4056.0,2.46548323]
["bitfinex","ETHUSD",1760536394969,1e-08,4057.7,4054.7,0.3991]
["bitfinex","ETHUSD",1760536395106,2.46451104,4057.6,4054.8,0.02466212]
["bitfinex","ETHUSD",1760536395311,0.458,4057.5,4056.9,2.46490156]
["bitfinex","ETHUSD",1760536395507,0.458,4057.5,4057.1,2.46480255]
["bitfinex","ETHUSD",1760536395795,0.458,4057.4,4057.0,2.46485904]
["bitfinex","ETHUSD",1760536396005,1e-08,4057.7,4057.1,0.02464814]
["bitfinex","ETHUSD",1760536396311,0.458,4057.6,4057.0,2.46483358]
["bitfinex","ETHUSD",1760536396642,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536397012,1e-08,4057.7,4057.6,2.48915615]
["bitfinex","ETHUSD",1760536397242,1e-08,4057.7,4057.6,2.86361104]
["bitfinex","ETHUSD",1760536397397,1e-08,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536398338,1e-08,4057.7,4057.6,2.58771104]
["bitfinex","ETHUSD",1760536398932,1e-08,4057.7,4057.6,2.98681104]
["bitfinex","ETHUSD",1760536399174,1e-08,4057.7,4057.6,2.61235615]
["bitfinex","ETHUSD",1760536399344,1e-08,4057.7,4057.6,2.98681104]
["bitfinex","ETHUSD",1760536399534,1e-08,4057.7,4057.6,3.01145615]
["bitfinex","ETHUSD",1760536400128,0.458,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1760536400332,0.2173,4060.2,4059.9,2.46311485]
["bitfinex","ETHUSD",1760536400562,2.897,4060.1,4059.9,2.58551485]
["bitfinex","ETHUSD",1760536400730,2.897,4060.1,4059.9,0.1224]
["bitfinex","ETHUSD",1760536401061,2.897,4060.1,4059.9,2.58551485]
["bitfinex","ETHUSD",1760536401233,0.6866,4060.0,4059.9,2.58551485]
["bitfinex","ETHUSD",1760536401875,2.897,4060.1,4059.9,0.1224]
["bitfinex","ETHUSD",1760536402433,2.897,4060.1,4060.0,0.02463054]
["bitfinex","ETHUSD",1760536402678,2.897,4060.1,4060.0,2.58545418]
["bitfinex","ETHUSD",1760536402833,0.458,4061.2,4060.8,2.46256895]
["bitfinex","ETHUSD",1760536403037,0.458,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760536403238,3.3532,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760536403746,3.3532,4061.2,4059.5,0.2003]
["bitfinex","ETHUSD",1760536404259,3.3532,4061.2,4059.2,0.02463539]
["bitfinex","ETHUSD",1760536404260,0.2173,4059.6,4059.2,0.02463539]
["bitfinex","ETHUSD",1760536404553,0.2173,4059.6,4058.8,2.46377705]
["bitfinex","ETHUSD",1760536404753,0.2173,4059.6,4057.4,5.358724]
["bitfinex","ETHUSD",1760536405075,0.2173,4059.6,4057.5,2.48921749]
["bitfinex","ETHUSD",1760536405278,0.6753,4059.6,4059.1,2.4635844]
["bitfinex","ETHUSD",1760536405438,0.6753,4059.6,4059.0,2.46361918]
["bitfinex","ETHUSD",1760536405439,0.458,4059.5,4059.0,2.46361918]
["bitfinex","ETHUSD",1760536405642,0.2173,4059.6,4059.1,2.46355507]
["bitfinex","ETHUSD",1760536405938,0.2173,4059.6,4057.8,0.3999]
["bitfinex","ETHUSD",1760536406162,0.2173,4059.6,4059.4,2.46340829]
["bitfinex","ETHUSD",1760536406665,0.2173,4060.0,4057.6,2.895]
["bitfinex","ETHUSD",1760536406970,0.6753,4060.5,4058.4,4.910201]
["bitfinex","ETHUSD",1760536407170,0.2173,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760536407356,0.2173,4061.0,4060.1,2.46294786]
["bitfinex","ETHUSD",1760536407357,3.5703,4061.0,4059.7,2.46323619]
["bitfinex","ETHUSD",1760536407670,0.458,4060.9,4058.8,4.19178239]
["bitfinex","ETHUSD",1760536407966,0.458,4060.9,4058.3,0.3999]
["bitfinex","ETHUSD",1760536407967,0.6336,4060.2,4058.3,1.728]
["bitfinex","ETHUSD",1760536408175,0.458,4060.1,4059.5,2.46334933]
["bitfinex","ETHUSD",1760536408350,2.894,4060.0,4059.5,2.46334933]
["bitfinex","ETHUSD",1760536408546,2.894,4060.0,4058.3,4.19208594]
["bitfinex","ETHUSD",1760536408547,2.894,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1760536409783,2.894,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1760536410341,0.458,4061.2,4060.5,2.46275089]
["bitfinex","ETHUSD",1760536410554,1.9453,4062.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760536410555,2.894,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1760536410876,0.6336,4060.9,4056.5,0.1995]
["bitfinex","ETHUSD",1760536411074,2.3616,4058.6,4056.5,2.66465722]
["bitfinex","ETHUSD",1760536411290,2.3616,4058.4,4056.5,0.1995]
["bitfinex","ETHUSD",1760536411643,3.5683,4058.5,4056.7,2.4650578]
["bitfinex","ETHUSD",1760536411840,3.5683,4058.5,4056.7,2.46504375]
["bitfinex","ETHUSD",1760536412052,3.5683,4058.5,4057.9,2.46429465]
["bitfinex","ETHUSD",1760536412257,3.5683,4058.5,4058.1,2.46420542]
["bitfinex","ETHUSD",1760536412551,0.458,4059.2,4057.4,2.46462922]
["bitfinex","ETHUSD",1760536412752,3.1103,4060.0,4057.6,1.728]
["bitfinex","ETHUSD",1760536412958,3.1103,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1760536413179,3.5683,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1760536413482,5.9299,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1760536413641,8.39295418,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1760536413838,0.6336,4059.4,4058.5,2.46391739]
["bitfinex","ETHUSD",1760536414043,0.458,4059.3,4058.5,2.46391739]
["bitfinex","ETHUSD",1760536414343,0.6336,4058.9,4057.9,2.46426948]
["bitfinex","ETHUSD",1760536414545,0.6336,4058.7,4058.1,2.46417855]
["bitfinex","ETHUSD",1760536414880,1.728,4059.1,4059.0,0.1224]
["bitfinex","ETHUSD",1760536415062,2.893,4059.2,4058.1,0.2003]
["bitfinex","ETHUSD",1760536415263,2.893,4059.2,4057.2,1.728]
["bitfinex","ETHUSD",1760536415475,2.893,4059.2,4058.8,2.46375853]
["bitfinex","ETHUSD",1760536415674,0.4535,4059.1,4058.6,2.46384334]
["bitfinex","ETHUSD",1760536415845,0.4535,4059.1,4058.7,2.46383957]
["bitfinex","ETHUSD",1760536416048,1.0871,4059.0,4057.1,0.3999]
["bitfinex","ETHUSD",1760536416246,1.0871,4059.0,4056.8,2.46499704]
["bitfinex","ETHUSD",1760536416475,0.6336,4058.9,4058.4,2.46401729]
["bitfinex","ETHUSD",1760536416677,0.6336,4058.9,4056.8,0.3999]
["bitfinex","ETHUSD",1760536416846,0.6336,4058.9,4058.3,2.46403625]
["bitfinex","ETHUSD",1760536417042,0.6336,4058.9,4057.1,2.46481476]
["bitfinex","ETHUSD",1760536417246,0.6336,4058.9,4056.8,0.3999]
["bitfinex","ETHUSD",1760536417483,0.6336,4058.9,4057.4,2.46459387]
["bitfinex","ETHUSD",1760536417704,5.35654122,4059.2,4057.2,2.46470456]
["bitfinex","ETHUSD",1760536417705,0.6336,4058.1,4057.2,2.46470456]
["bitfinex","ETHUSD",1760536417904,3.3455,4058.0,4057.5,2.46452201]
["bitfinex","ETHUSD",1760536418106,2.892,4058.0,4057.6,0.01803441]
["bitfinex","ETHUSD",1760536418414,0.4535,4057.9,4057.0,0.002]
["bitfinex","ETHUSD",1760536419124,2.892,4058.0,4057.0,0.002]
["bitfinex","ETHUSD",1760536419414,2.892,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536421214,3.3455,4058.0,4057.0,0.002]
["bitfinex","ETHUSD",1760536421515,0.6336,4057.9,4057.0,0.002]
["bitfinex","ETHUSD",1760536421882,0.6336,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760536422113,0.6336,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760536422520,0.4535,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760536422821,2.891,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760536423110,2.891,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760536423314,3.3445,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760536423514,1.0871,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760536423897,0.4535,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760536424231,1.0871,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760536424382,5.27991476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760536425112,0.6336,4056.5,4053.6,2.46890737]
["bitfinex","ETHUSD",1760536425425,0.6336,4055.5,4053.6,0.002]
["bitfinex","ETHUSD",1760536425592,2.3616,4055.3,4053.8,2.46680612]
["bitfinex","ETHUSD",1760536425919,2.3616,4055.3,4054.6,2.46628069]
["bitfinex","ETHUSD",1760536426216,2.3616,4055.3,4053.6,0.002]
["bitfinex","ETHUSD",1760536426419,3.3445,4055.4,4053.6,0.002]
["bitfinex","ETHUSD",1760536426420,2.891,4055.4,4054.9,2.46610888]
["bitfinex","ETHUSD",1760536426622,2.891,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760536426785,0.2254,4055.8,4055.3,2.46588305]
["bitfinex","ETHUSD",1760536426986,0.4535,4055.7,4054.5,0.002]
["bitfinex","ETHUSD",1760536427385,2.9192208,4055.7,4054.5,2.46839301]
["bitfinex","ETHUSD",1760536427584,2.46573446,4055.6,4054.5,2.46839301]
["bitfinex","ETHUSD",1760536427810,0.4535,4055.6,4054.5,0.002]
["bitfinex","ETHUSD",1760536427993,0.2254,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760536428206,3.1164,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760536428520,3.1164,4054.6,4054.5,2.46839536]
["bitfinex","ETHUSD",1760536428719,3.5699,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760536429323,2.891,4054.6,4054.5,2.46839536]
["bitfinex","ETHUSD",1760536429720,0.2254,4055.8,4055.4,2.46584155]
["bitfinex","ETHUSD",1760536429885,0.2254,4055.8,4054.5,0.002]
["bitfinex","ETHUSD",1760536430085,0.6336,4055.7,4055.4,2.46579391]
["bitfinex","ETHUSD",1760536430515,0.6336,4055.7,4054.5,0.002]
["bitfinex","ETHUSD",1760536430516,0.6336,4055.5,4054.5,0.002]
["bitfinex","ETHUSD",1760536430726,0.6336,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536430925,2.891,4055.4,4054.5,0.002]
["bitfinex","ETHUSD",1760536431299,2.891,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760536433003,1.11,4056.2,4056.1,2.46542245]
["bitfinex","ETHUSD",1760536433404,0.2254,4056.9,4055.9,2.46550461]
["bitfinex","ETHUSD",1760536433632,0.2254,4056.9,4056.7,2.46504228]
["bitfinex","ETHUSD",1760536433836,0.4535,4056.8,4054.6,2.46630493]
["bitfinex","ETHUSD",1760536434032,0.4535,4056.8,4055.1,0.2003]
["bitfinex","ETHUSD",1760536434233,0.6336,4056.7,4055.3,2.46590881]
["bitfinex","ETHUSD",1760536434528,3.5236,4056.7,4056.0,2.46546279]
["bitfinex","ETHUSD",1760536434828,3.5236,4056.7,4055.2,2.46596961]
["bitfinex","ETHUSD",1760536435029,2.89,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1760536435244,2.89,4056.7,4056.6,2.58831857]
["bitfinex","ETHUSD",1760536436633,0.2237,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536436843,0.6552,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536436997,0.2237,4057.8,4056.2,0.4039]
["bitfinex","ETHUSD",1760536437199,2.22,4058.6,4057.7,0.1232]
["bitfinex","ETHUSD",1760536437200,0.4315,4057.9,4057.7,0.1232]
["bitfinex","ETHUSD",1760536437443,0.2237,4057.8,4055.7,0.4039]
["bitfinex","ETHUSD",1760536437627,0.6336,4057.7,4057.3,2.46463556]
["bitfinex","ETHUSD",1760536437831,0.2237,4057.8,4057.7,0.1232]
["bitfinex","ETHUSD",1760536438034,2.889,4057.8,4057.7,0.1232]
["bitfinex","ETHUSD",1760536438210,2.889,4057.8,4057.7,2.5876503]
["bitfinex","ETHUSD",1760536438633,3.3205,4057.8,4057.7,0.1232]
["bitfinex","ETHUSD",1760536438806,3.9541,4057.8,4057.7,0.1232]
["bitfinex","ETHUSD",1760536439454,2.889,4057.8,4057.7,0.1232]
["bitfinex","ETHUSD",1760536439600,2.889,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536440307,2.889,4057.8,4056.6,0.2035]
["bitfinex","ETHUSD",1760536440502,2.889,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536440915,2.889,4057.8,4057.6,2.46450571]
["bitfinex","ETHUSD",1760536441238,2.889,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536441939,3.3205,4057.8,4057.2,2.4647226]
["bitfinex","ETHUSD",1760536442119,3.3205,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536442120,2.889,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536444150,1.11,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760536444315,3.997,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760536444848,2.887,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760536445213,2.887,4058.6,4055.2,0.24659696]
["bitfinex","ETHUSD",1760536445214,2.887,4058.6,4058.4,2.46400556]
["bitfinex","ETHUSD",1760536445412,0.4315,4058.5,4056.6,0.4039]
["bitfinex","ETHUSD",1760536445637,3.0976259,4058.4,4056.8,2.46499704]
["bitfinex","ETHUSD",1760536445846,0.6336,4058.0,4056.5,2.46517934]
["bitfinex","ETHUSD",1760536446019,3.1042,4057.9,4057.3,2.46464561]
["bitfinex","ETHUSD",1760536446219,3.1042,4057.9,4057.4,2.46461829]
["bitfinex","ETHUSD",1760536446555,3.1042,4057.9,4056.4,2.46524011]
["bitfinex","ETHUSD",1760536446757,3.1042,4057.9,4057.2,2.46469506]
["bitfinex","ETHUSD",1760536446915,3.1042,4057.9,4057.3,2.46467178]
["bitfinex","ETHUSD",1760536447115,3.1042,4057.9,4057.0,2.46482766]
["bitfinex","ETHUSD",1760536447352,3.1042,4057.9,4056.5,2.46512948]
["bitfinex","ETHUSD",1760536447566,2.886,4057.9,4056.6,0.02465118]
["bitfinex","ETHUSD",1760536447719,2.886,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760536448521,3.5482,4057.9,4057.5,2.46452639]
["bitfinex","ETHUSD",1760536448866,0.444,4057.8,4057.0,2.46483768]
["bitfinex","ETHUSD",1760536449070,1.728,4057.6,4055.6,0.4039]
["bitfinex","ETHUSD",1760536449219,0.6336,4057.1,4055.0,0.4039]
["bitfinex","ETHUSD",1760536449423,0.444,4057.5,4056.0,2.46545185]
["bitfinex","ETHUSD",1760536449424,0.6336,4056.9,4056.0,2.46545185]
["bitfinex","ETHUSD",1760536449643,0.6336,4056.7,4055.3,0.002]
["bitfinex","ETHUSD",1760536450251,0.6328,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1760536450562,2.885,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760536450718,2.885,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1760536451122,2.885,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760536451344,0.001,4060.1,4056.9,0.5271]
["bitfinex","ETHUSD",1760536451345,0.444,4058.8,4056.9,0.5271]
["bitfinex","ETHUSD",1760536451544,0.444,4058.8,4058.3,2.46407932]
["bitfinex","ETHUSD",1760536451743,2.884,4058.7,4058.3,2.4640839]
["bitfinex","ETHUSD",1760536452062,2.884,4058.7,4057.7,0.2035]
["bitfinex","ETHUSD",1760536452063,2.884,4058.7,4057.8,2.46438957]
["bitfinex","ETHUSD",1760536452355,0.2182,4057.9,4057.1,2.46476181]
["bitfinex","ETHUSD",1760536452664,2.884,4057.8,4056.3,0.2035]
["bitfinex","ETHUSD",1760536452843,0.2182,4057.7,4056.3,0.2035]
["bitfinex","ETHUSD",1760536453160,2.884,4057.8,4056.4,0.4039]
["bitfinex","ETHUSD",1760536453458,2.884,4057.8,4057.2,2.46475322]
["bitfinex","ETHUSD",1760536453621,2.884,4057.8,4057.6,2.46450723]
["bitfinex","ETHUSD",1760536453820,2.884,4057.8,4056.6,2.46506052]
["bitfinex","ETHUSD",1760536454026,2.884,4057.8,4056.5,2.46517934]
["bitfinex","ETHUSD",1760536454260,2.884,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536454959,2.884,4057.8,4055.8,2.86946761]
["bitfinex","ETHUSD",1760536454960,3.328,4057.8,4055.8,2.86946761]
["bitfinex","ETHUSD",1760536455134,3.328,4057.8,4057.2,2.46475277]
["bitfinex","ETHUSD",1760536455528,3.328,4057.8,4057.3,2.46468532]
["bitfinex","ETHUSD",1760536455728,0.444,4057.7,4057.1,2.46480134]
["bitfinex","ETHUSD",1760536455963,2.884,4057.8,4057.2,2.46469719]
["bitfinex","ETHUSD",1760536456325,2.884,4057.8,4057.4,2.46462283]
["bitfinex","ETHUSD",1760536456552,2.884,4057.8,4057.4,2.46457326]
["bitfinex","ETHUSD",1760536456727,0.444,4057.7,4056.3,0.6074]
["bitfinex","ETHUSD",1760536456928,0.444,4057.7,4055.5,0.4039]
["bitfinex","ETHUSD",1760536456929,0.6336,4057.5,4055.5,0.4039]
["bitfinex","ETHUSD",1760536457122,0.6336,4057.5,4056.5,2.46515437]
["bitfinex","ETHUSD",1760536457362,2.884,4057.8,4056.4,0.2035]
["bitfinex","ETHUSD",1760536457674,2.884,4057.8,4056.6,2.46511857]
["bitfinex","ETHUSD",1760536457833,0.6336,4057.6,4056.9,2.46493026]
["bitfinex","ETHUSD",1760536458030,0.6336,4057.4,4055.1,2.66632221]
["bitfinex","ETHUSD",1760536458229,2.3616,4057.4,4055.1,0.2003]
["bitfinex","ETHUSD",1760536458429,0.6336,4056.7,4055.9,2.46554187]
["bitfinex","ETHUSD",1760536458764,3.0992,4056.6,4055.1,0.2003]
["bitfinex","ETHUSD",1760536459007,2.881,4056.6,4056.4,2.46519471]
["bitfinex","ETHUSD",1760536459156,2.881,4056.6,4056.3,2.46529073]
["bitfinex","ETHUSD",1760536459356,2.881,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760536459558,0.444,4058.1,4056.5,0.4039]
["bitfinex","ETHUSD",1760536459790,2.881,4058.0,4056.6,2.47167584]
["bitfinex","ETHUSD",1760536459996,2.881,4058.0,4056.5,0.4039]
["bitfinex","ETHUSD",1760536460197,2.881,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536461289,2.881,4058.0,4057.9,2.58752884]
["bitfinex","ETHUSD",1760536461901,0.001,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760536462089,2.636,4058.8,4058.7,2.5862431]
["bitfinex","ETHUSD",1760536465069,0.001,4058.8,4058.7,2.9901431]
["bitfinex","ETHUSD",1760536466311,0.001,4058.8,4058.7,3.01478153]
["bitfinex","ETHUSD",1760536466721,0.001,4058.8,4058.7,5.89278153]
["bitfinex","ETHUSD",1760536466915,0.001,4058.8,4058.7,5.8681431]
["bitfinex","ETHUSD",1760536467215,0.001,4058.8,4058.7,2.9901431]
["bitfinex","ETHUSD",1760536467401,0.001,4058.8,4058.7,3.00346369]
["bitfinex","ETHUSD",1760536467594,0.001,4058.8,4058.7,5.88046369]
["bitfinex","ETHUSD",1760536467925,0.001,4058.8,4058.7,7.8974751]
["bitfinex","ETHUSD",1760536468115,0.001,4058.8,4058.7,5.8671431]
["bitfinex","ETHUSD",1760536468619,0.001,4058.8,4058.7,5.8661431]
["bitfinex","ETHUSD",1760536468782,0.001,4058.8,4058.7,2.9901431]
["bitfinex","ETHUSD",1760536469115,0.001,4058.8,4058.7,5.9413061]
["bitfinex","ETHUSD",1760536469293,0.001,4058.8,4058.7,2.9901431]
["bitfinex","ETHUSD",1760536469839,0.001,4058.8,4058.7,2.5862431]
["bitfinex","ETHUSD",1760536469988,0.001,4058.8,4058.7,2.9901431]
["bitfinex","ETHUSD",1760536470497,0.001,4058.8,4058.7,2.5862431]
["bitfinex","ETHUSD",1760536470905,0.001,4058.8,4058.7,2.60763613]
["bitfinex","ETHUSD",1760536471133,0.001,4058.8,4058.7,2.5862431]
["bitfinex","ETHUSD",1760536472318,0.001,4058.8,4058.7,2.9901431]
["bitfinex","ETHUSD",1760536472621,0.001,4058.8,4058.7,6.9936231]
["bitfinex","ETHUSD",1760536472985,0.001,4058.8,4058.7,4.7181431]
["bitfinex","ETHUSD",1760536473191,0.001,4058.8,4058.7,8.5924309]
["bitfinex","ETHUSD",1760536473413,0.001,4058.8,4058.7,6.8504821]
["bitfinex","ETHUSD",1760536473617,0.001,4058.8,4058.7,4.7181431]
["bitfinex","ETHUSD",1760536473824,0.0002,4058.8,4058.7,8.7533471]
["bitfinex","ETHUSD",1760536474040,0.0002,4058.8,4058.7,4.7181431]
["bitfinex","ETHUSD",1760536474340,0.0002,4058.8,4058.7,10.1084291]
["bitfinex","ETHUSD",1760536474647,0.001,4059.3,4059.2,4.65415061]
["bitfinex","ETHUSD",1760536474799,0.001,4059.3,4059.2,2.47455927]
["bitfinex","ETHUSD",1760536474999,0.001,4059.3,4059.2,2.59695927]
["bitfinex","ETHUSD",1760536475224,0.001,4059.3,4059.2,5.45893961]
["bitfinex","ETHUSD",1760536475622,0.001,4059.3,4059.2,5.86283961]
["bitfinex","ETHUSD",1760536476037,0.001,4059.3,4059.2,12.63971361]
["bitfinex","ETHUSD",1760536476263,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760536476536,0.001,4060.1,4060.0,5.33505418]
["bitfinex","ETHUSD",1760536476737,0.001,4060.1,4060.0,5.45745418]
["bitfinex","ETHUSD",1760536477938,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760536478128,0.4745,4060.1,4057.8,0.4039]
["bitfinex","ETHUSD",1760536478547,0.4745,4060.1,4059.4,2.46340419]
["bitfinex","ETHUSD",1760536478841,0.7011,4060.0,4059.6,2.46328493]
["bitfinex","ETHUSD",1760536479042,0.001,4060.1,4059.1,2.46355186]
["bitfinex","ETHUSD",1760536479222,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760536480108,0.4745,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760536480745,0.4745,4060.1,4059.6,2.46325178]
["bitfinex","ETHUSD",1760536480952,0.2276,4059.7,4059.6,2.463257]
["bitfinex","ETHUSD",1760536481111,0.001,4060.1,4059.1,0.2003]
["bitfinex","ETHUSD",1760536481438,0.2276,4060.0,4059.9,2.46307015]
["bitfinex","ETHUSD",1760536481645,0.7011,4060.0,4059.9,2.46307015]
["bitfinex","ETHUSD",1760536481818,0.7011,4060.0,4059.0,2.46360652]
["bitfinex","ETHUSD",1760536482006,0.7011,4060.0,4059.7,2.46318402]
["bitfinex","ETHUSD",1760536482347,0.7011,4060.0,4058.3,2.46408594]
["bitfinex","ETHUSD",1760536482348,0.4735,4059.9,4058.3,2.46408594]
["bitfinex","ETHUSD",1760536482642,0.4735,4059.9,4058.4,2.46402523]
["bitfinex","ETHUSD",1760536482828,0.4735,4059.9,4059.5,2.46330082]
["bitfinex","ETHUSD",1760536483028,0.4735,4059.8,4058.4,1.728]
["bitfinex","ETHUSD",1760536483231,0.4735,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760536483432,0.4735,4059.8,4058.7,2.46384266]
["bitfinex","ETHUSD",1760536483611,0.2276,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760536483808,0.7011,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760536484013,0.7011,4058.8,4057.4,2.46463252]
["bitfinex","ETHUSD",1760536484224,2.69144147,4058.8,4057.7,2.46439548]
["bitfinex","ETHUSD",1760536484422,0.2276,4057.8,4056.3,2.46529336]
["bitfinex","ETHUSD",1760536484629,0.2276,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760536484849,0.7011,4057.8,4056.2,5.33533592]
["bitfinex","ETHUSD",1760536485049,0.7011,4057.8,4056.3,1.728]
["bitfinex","ETHUSD",1760536485281,0.7011,4057.8,4057.6,2.46450816]
["bitfinex","ETHUSD",1760536485570,0.6336,4057.6,4056.2,0.002]
["bitfinex","ETHUSD",1760536486015,0.2276,4056.7,4056.2,0.002]
["bitfinex","ETHUSD",1760536486221,0.2276,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1760536486761,0.7011,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1760536487069,0.7011,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760536487629,1.3347,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760536487943,1.3347,4056.7,4056.6,0.1252]
["bitfinex","ETHUSD",1760536488265,3.7997578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760536488837,1.3347,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760536489274,1.3347,4056.7,4056.6,0.1252]
["bitfinex","ETHUSD",1760536489776,0.7011,4056.7,4056.6,0.1252]
["bitfinex","ETHUSD",1760536489954,0.7011,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760536489955,1.3347,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1760536490272,1.3347,4056.7,4056.2,0.002]
["bitfinex","ETHUSD",1760536490273,3.09890088,4056.3,4056.2,0.002]
["bitfinex","ETHUSD",1760536490472,0.6336,4056.0,4055.8,0.002]
["bitfinex","ETHUSD",1760536490858,1.1071,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760536491950,0.4735,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760536492262,0.4735,4056.6,4055.8,0.002]
["bitfinex","ETHUSD",1760536492456,0.4735,4056.6,4055.8,2.4676005]
["bitfinex","ETHUSD",1760536492760,0.4735,4056.6,4055.8,0.002]
["bitfinex","ETHUSD",1760536493065,0.4735,4056.6,4055.8,2.46754625]
["bitfinex","ETHUSD",1760536493482,0.4735,4056.6,4056.1,2.4673977]
["bitfinex","ETHUSD",1760536493786,0.2276,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760536494345,9.80991963,4058.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760536494346,0.2148,4057.4,4057.0,2.46487552]
["bitfinex","ETHUSD",1760536494544,0.4625,4057.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1760536494982,0.4625,4057.3,4057.0,2.46486073]
["bitfinex","ETHUSD",1760536495478,0.4625,4057.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536495657,0.6336,4057.1,4056.1,0.002]
["bitfinex","ETHUSD",1760536496158,0.4625,4057.0,4056.1,2.46736616]
["bitfinex","ETHUSD",1760536496361,0.2148,4057.4,4056.8,2.46499704]
["bitfinex","ETHUSD",1760536496560,0.2148,4057.4,4056.9,2.46492894]
["bitfinex","ETHUSD",1760536496759,0.6773,4057.4,4057.1,2.4648013]
["bitfinex","ETHUSD",1760536496959,0.6773,4057.4,4056.1,0.002]
["bitfinex","ETHUSD",1760536496960,0.6773,4057.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760536497177,0.6773,4057.4,4056.1,0.002]
["bitfinex","ETHUSD",1760536497488,0.6765,4057.4,4056.3,2.46529511]
["bitfinex","ETHUSD",1760536497689,0.214,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760536497892,2.46326649,4059.7,4056.1,0.002]
["bitfinex","ETHUSD",1760536497893,0.2148,4059.1,4056.1,0.002]
["bitfinex","ETHUSD",1760536498196,0.4625,4058.9,4058.0,2.46426348]
["bitfinex","ETHUSD",1760536498396,0.4625,4058.9,4058.3,2.46407315]
["bitfinex","ETHUSD",1760536498695,0.4625,4058.9,4058.0,2.46426348]
["bitfinex","ETHUSD",1760536498996,0.4625,4058.9,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536499286,0.4625,4058.9,4058.5,2.46394749]
["bitfinex","ETHUSD",1760536499501,0.2148,4059.1,4057.4,0.4087]
["bitfinex","ETHUSD",1760536499706,0.2148,4059.1,4058.8,2.46376167]
["bitfinex","ETHUSD",1760536499905,10.07657968,4058.9,4056.2,2.87406166]
["bitfinex","ETHUSD",1760536500053,10.07657968,4058.9,4056.8,2.46496805]
["bitfinex","ETHUSD",1760536500054,0.6336,4058.7,4056.8,2.46496805]
["bitfinex","ETHUSD",1760536500258,3.0977477,4058.2,4056.1,2.58979309]
["bitfinex","ETHUSD",1760536500490,0.6336,4058.0,4056.1,0.002]
["bitfinex","ETHUSD",1760536500694,2.46490162,4057.0,4056.1,0.002]
["bitfinex","ETHUSD",1760536500898,0.2148,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536501188,3.31376166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536501352,1.3109,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536501757,3.77626166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536502012,0.2148,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760536502309,0.2148,4056.9,4056.1,0.002]
["bitfinex","ETHUSD",1760536502456,0.4625,4058.1,4056.1,0.5897]
["bitfinex","ETHUSD",1760536502852,0.4625,4058.1,4056.2,1.728]
["bitfinex","ETHUSD",1760536503101,10.07657968,4058.4,4057.5,2.46455393]
["bitfinex","ETHUSD",1760536503312,2.1905,4058.6,4056.1,0.5897]
["bitfinex","ETHUSD",1760536503592,10.29137968,4058.8,4056.4,10.07657968]
["bitfinex","ETHUSD",1760536503593,0.2148,4058.8,4056.4,10.07657968]
["bitfinex","ETHUSD",1760536503916,0.2148,4059.5,4057.0,10.07657968]
["bitfinex","ETHUSD",1760536504193,0.001,4060.1,4059.0,2.463661]
["bitfinex","ETHUSD",1760536504361,0.001,4060.1,4059.1,0.024636]
["bitfinex","ETHUSD",1760536504555,0.001,4060.1,4058.8,1.728]
["bitfinex","ETHUSD",1760536504756,0.001,4060.1,4058.7,0.2043]
["bitfinex","ETHUSD",1760536504956,0.001,4060.1,4058.5,1.728]
["bitfinex","ETHUSD",1760536505207,0.001,4060.1,4058.4,1.728]
["bitfinex","ETHUSD",1760536505359,0.001,4060.1,4058.3,0.2043]
["bitfinex","ETHUSD",1760536505685,0.001,4060.1,4059.4,2.46338924]
["bitfinex","ETHUSD",1760536505889,0.001,4060.1,4059.5,2.46332586]
["bitfinex","ETHUSD",1760536506087,0.001,4060.1,4059.6,2.4632968]
["bitfinex","ETHUSD",1760536506274,0.001,4060.1,4059.1,2.91084988]
["bitfinex","ETHUSD",1760536506474,0.001,4060.1,4059.2,1.728]
["bitfinex","ETHUSD",1760536506776,0.001,4060.1,4059.5,2.46330973]
["bitfinex","ETHUSD",1760536506987,0.001,4060.1,4059.1,0.4473]
["bitfinex","ETHUSD",1760536507289,0.001,4060.1,4060.0,2.46305418]
["bitfinex","ETHUSD",1760536508109,0.001,4060.1,4060.0,4.63835418]
["bitfinex","ETHUSD",1760536509667,0.001,4060.1,4060.0,4.19105418]
["bitfinex","ETHUSD",1760536510066,0.001,4060.1,4060.0,4.76075418]
["bitfinex","ETHUSD",1760536510492,0.001,4060.1,4060.0,4.78303517]
["bitfinex","ETHUSD",1760536510792,0.001,4060.1,4060.0,4.76075418]
["bitfinex","ETHUSD",1760536510996,0.001,4060.1,4060.0,4.19105418]
["bitfinex","ETHUSD",1760536511863,0.001,4060.1,4060.0,1.728]
["bitfinex","ETHUSD",1760536512065,0.001,4060.1,4059.3,0.4473]
["bitfinex","ETHUSD",1760536512260,0.001,4060.1,4059.4,1.728]
["bitfinex","ETHUSD",1760536512463,0.001,4060.1,4059.1,1.728]
["bitfinex","ETHUSD",1760536512674,0.001,4060.1,4058.3,0.2043]
["bitfinex","ETHUSD",1760536512877,0.6336,4060.0,4058.3,0.2043]
["bitfinex","ETHUSD",1760536513059,0.6336,4059.8,4058.3,0.2043]
["bitfinex","ETHUSD",1760536513262,0.6336,4059.6,4057.2,3.3003]
["bitfinex","ETHUSD",1760536513462,0.6336,4059.1,4057.2,0.4473]
["bitfinex","ETHUSD",1760536513687,0.4415,4059.0,4057.4,2.46463252]
["bitfinex","ETHUSD",1760536513892,0.4415,4059.0,4058.1,2.46419905]
["bitfinex","ETHUSD",1760536514099,0.2164,4058.9,4057.3,4.19268501]
["bitfinex","ETHUSD",1760536514300,0.6336,4059.3,4058.6,2.46387686]
["bitfinex","ETHUSD",1760536514497,0.2164,4059.4,4058.1,0.2043]
["bitfinex","ETHUSD",1760536514908,1.0751,4059.3,4057.1,0.4473]
["bitfinex","ETHUSD",1760536515112,3.09718441,4059.2,4057.1,0.4473]
["bitfinex","ETHUSD",1760536515406,3.09718441,4059.2,4058.2,2.46413909]
["bitfinex","ETHUSD",1760536515610,0.6336,4058.7,4057.1,2.46481009]
["bitfinex","ETHUSD",1760536515795,0.4415,4058.6,4057.8,2.46438731]
["bitfinex","ETHUSD",1760536515998,0.6336,4058.5,4057.4,2.46457267]
["bitfinex","ETHUSD",1760536516179,0.6336,4058.3,4057.6,2.46445381]
["bitfinex","ETHUSD",1760536516376,0.6336,4058.3,4057.7,2.46440412]
["bitfinex","ETHUSD",1760536516605,0.2164,4058.4,4057.1,0.2043]
["bitfinex","ETHUSD",1760536516810,0.2164,4058.4,4057.2,1.728]
["bitfinex","ETHUSD",1760536516977,0.6336,4058.7,4057.6,2.4645027]
["bitfinex","ETHUSD",1760536517178,2.46395036,4058.6,4057.2,1.728]
["bitfinex","ETHUSD",1760536517390,0.6336,4058.5,4056.8,2.46499704]
["bitfinex","ETHUSD",1760536517605,2.4643215,4058.0,4056.9,2.46489048]
["bitfinex","ETHUSD",1760536517810,0.6336,4057.8,4056.1,0.1244]
["bitfinex","ETHUSD",1760536518013,0.6336,4057.6,4056.1,0.1244]
["bitfinex","ETHUSD",1760536518176,0.6336,4057.4,4056.1,0.002]
["bitfinex","ETHUSD",1760536518374,2.46437541,4057.9,4056.1,0.002]
["bitfinex","ETHUSD",1760536518375,1.728,4058.2,4056.2,0.1224]
["bitfinex","ETHUSD",1760536518575,1.0751,4058.1,4056.2,2.58770878]
["bitfinex","ETHUSD",1760536518813,1.0751,4058.1,4057.0,2.46486059]
["bitfinex","ETHUSD",1760536519008,1.0751,4058.1,4056.2,0.1224]
["bitfinex","ETHUSD",1760536519009,1.0751,4058.1,4057.2,2.46469889]
["bitfinex","ETHUSD",1760536519310,1.0751,4058.1,4056.2,0.1224]
["bitfinex","ETHUSD",1760536519518,1.0751,4058.1,4056.3,4.19330088]
["bitfinex","ETHUSD",1760536519689,1.0751,4058.1,4056.3,2.46530088]
["bitfinex","ETHUSD",1760536520013,0.6336,4057.6,4056.4,1.728]
["bitfinex","ETHUSD",1760536520193,0.6336,4057.4,4056.7,2.46500166]
["bitfinex","ETHUSD",1760536520593,0.6336,4057.4,4056.2,1.8504]
["bitfinex","ETHUSD",1760536520794,0.6336,4057.9,4056.3,1.728]
["bitfinex","ETHUSD",1760536521113,0.6336,4057.9,4056.2,0.1224]
["bitfinex","ETHUSD",1760536521114,3.09780738,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760536521313,3.09780738,4058.1,4056.2,0.1224]
["bitfinex","ETHUSD",1760536521314,0.6336,4058.3,4057.4,2.46461258]
["bitfinex","ETHUSD",1760536521515,3.09780738,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760536521810,3.09780738,4058.1,4056.0,2.46547371]
["bitfinex","ETHUSD",1760536521811,3.09837089,4057.2,4056.2,2.46536166]
["bitfinex","ETHUSD",1760536522010,0.6336,4057.3,4056.5,2.46513519]
["bitfinex","ETHUSD",1760536522216,1.728,4058.1,4056.1,0.1252]
["bitfinex","ETHUSD",1760536522382,0.6336,4057.9,4056.7,2.46499761]
["bitfinex","ETHUSD",1760536522726,0.6336,4058.0,4056.4,2.46523008]
["bitfinex","ETHUSD",1760536522950,0.6336,4057.4,4056.4,2.46519117]
["bitfinex","ETHUSD",1760536523114,0.6336,4057.4,4056.2,2.46534694]
["bitfinex","ETHUSD",1760536523115,0.2164,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760536523434,0.6336,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1760536523636,3.09896166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536524011,3.54046166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760536524334,3.54046166,4056.2,4055.7,0.002]
["bitfinex","ETHUSD",1760536524335,3.09914402,4055.9,4055.7,0.002]
["bitfinex","ETHUSD",1760536524534,3.09920481,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760536524702,3.54070481,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760536524904,1.0751,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760536525319,3.54070481,4055.8,4055.7,0.002]
["bitfinex","ETHUSD",1760536525698,3.54070481,4055.8,4054.8,0.002]
["bitfinex","ETHUSD",1760536525699,0.6336,4055.3,4054.8,0.002]
["bitfinex","ETHUSD",1760536525931,3.09993453,4054.6,4052.8,2.46742084]
["bitfinex","ETHUSD",1760536526118,3.09993453,4054.6,4053.3,2.46711467]
["bitfinex","ETHUSD",1760536526119,2.3616,4054.6,4053.3,2.46711467]
["bitfinex","ETHUSD",1760536526298,5.26943453,4054.6,4053.2,2.5903662]
["bitfinex","ETHUSD",1760536526648,5.26943453,4054.6,4053.2,2.46718393]
["bitfinex","ETHUSD",1760536526837,5.26943453,4054.6,4053.5,2.46698851]
["bitfinex","ETHUSD",1760536526996,5.26943453,4054.6,4052.6,2.46949902]
["bitfinex","ETHUSD",1760536526997,2.8031,4054.6,4053.6,2.46893859]
["bitfinex","ETHUSD",1760536527199,5.26943453,4054.6,4053.6,0.002]
["bitfinex","ETHUSD",1760536527729,2.3616,4054.6,4054.1,2.46663049]
["bitfinex","ETHUSD",1760536527929,0.4415,4055.4,4054.1,0.2083]
["bitfinex","ETHUSD",1760536528136,1.728,4055.5,4054.7,2.46625845]
["bitfinex","ETHUSD",1760536528319,1.728,4055.5,4054.7,2.4662588]
["bitfinex","ETHUSD",1760536528524,1.728,4055.5,4054.1,0.2083]
["bitfinex","ETHUSD",1760536529154,1.728,4055.5,4054.0,0.002]
["bitfinex","ETHUSD",1760536529155,0.2164,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536529305,0.85,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536529508,0.6336,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536530127,3.54143453,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536530331,5.26943453,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536530979,2.3616,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536531483,0.4415,4055.3,4054.1,0.2083]
["bitfinex","ETHUSD",1760536531484,1.728,4055.2,4054.1,0.2083]
["bitfinex","ETHUSD",1760536531780,0.2164,4055.9,4054.5,0.4493]
["bitfinex","ETHUSD",1760536531939,0.4415,4055.8,4055.2,0.1232]
["bitfinex","ETHUSD",1760536532144,2.46524621,4056.4,4055.1,0.2043]
["bitfinex","ETHUSD",1760536532145,10.51807968,4056.4,4055.1,0.2043]
["bitfinex","ETHUSD",1760536532388,10.51807968,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1760536532546,10.29297968,4055.8,4055.7,0.1232]
["bitfinex","ETHUSD",1760536532747,10.29297968,4055.8,4054.5,0.002]
["bitfinex","ETHUSD",1760536532748,1.728,4055.6,4054.5,0.002]
["bitfinex","ETHUSD",1760536532980,1.9444,4055.8,4055.2,0.1232]
["bitfinex","ETHUSD",1760536533194,2.46526489,4056.4,4054.6,2.46628388]
["bitfinex","ETHUSD",1760536533195,10.51807968,4056.7,4055.1,0.2043]
["bitfinex","ETHUSD",1760536533368,0.5647,4056.7,4055.5,0.1232]
["bitfinex","ETHUSD",1760536533569,13.10638408,4056.7,4056.1,0.1232]
["bitfinex","ETHUSD",1760536533745,2.46558595,4057.5,4056.4,0.1232]
["bitfinex","ETHUSD",1760536533746,0.2164,4056.8,4056.4,0.1232]
["bitfinex","ETHUSD",1760536534077,12.98318614,4056.7,4056.4,0.1232]
["bitfinex","ETHUSD",1760536534275,12.98318614,4056.7,4055.6,2.46571778]
["bitfinex","ETHUSD",1760536534276,2.1695,4056.6,4054.2,2.46651894]
["bitfinex","ETHUSD",1760536534452,0.6336,4056.1,4056.0,0.1232]
["bitfinex","ETHUSD",1760536534652,13.17560213,4056.1,4056.0,0.1232]
["bitfinex","ETHUSD",1760536534890,13.17560213,4056.1,4054.1,0.2083]
["bitfinex","ETHUSD",1760536534891,0.6336,4055.8,4054.7,2.4662522]
["bitfinex","ETHUSD",1760536535043,0.2164,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1760536535245,0.6336,4055.9,4055.6,0.1232]
["bitfinex","ETHUSD",1760536535478,0.6336,4056.3,4055.2,0.2043]
["bitfinex","ETHUSD",1760536535686,2.1676,4056.2,4056.0,0.1232]
["bitfinex","ETHUSD",1760536535848,10.19977968,4056.7,4056.0,0.1232]
["bitfinex","ETHUSD",1760536536055,1.9444,4057.0,4056.6,0.1232]
["bitfinex","ETHUSD",1760536536263,4.1930578,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1760536536466,0.6336,4055.8,4055.6,0.1232]
["bitfinex","ETHUSD",1760536536674,3.3298656,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1760536536994,3.7694656,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1760536537194,3.7694656,4055.7,4054.5,0.002]
["bitfinex","ETHUSD",1760536537195,2.3616,4055.6,4054.5,0.002]
["bitfinex","ETHUSD",1760536537396,3.09970661,4055.0,4054.9,0.1232]
["bitfinex","ETHUSD",1760536537766,0.6336,4055.0,4054.9,0.1232]
["bitfinex","ETHUSD",1760536538686,3.09969124,4055.0,4054.9,0.1232]
["bitfinex","ETHUSD",1760536538886,5.26729124,4055.0,4054.9,0.1232]
["bitfinex","ETHUSD",1760536539197,3.10023871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536539400,14.90481839,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536539590,15.34441839,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536540999,0.6336,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536541389,3.10023871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536541592,1.0732,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536541817,3.53983871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536542168,0.6336,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536543011,2.46645619,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1760536543207,1.728,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536543367,0.6336,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760536543574,0.6336,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760536543768,1.728,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536543968,0.6336,4054.5,4054.0,0.002]
["bitfinex","ETHUSD",1760536544170,2.46601768,4055.2,4054.1,0.2083]
["bitfinex","ETHUSD",1760536544365,10.51617968,4055.6,4054.1,0.2083]
["bitfinex","ETHUSD",1760536544603,10.51617968,4055.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536544604,1.728,4054.9,4054.0,0.002]
["bitfinex","ETHUSD",1760536544905,0.6336,4054.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536545106,0.001,4055.0,4054.1,2.67493393]
["bitfinex","ETHUSD",1760536545268,0.6346,4055.0,4054.1,0.2083]
["bitfinex","ETHUSD",1760536545472,0.6336,4054.9,4054.1,0.2083]
["bitfinex","ETHUSD",1760536545673,0.001,4055.0,4054.1,0.2083]
["bitfinex","ETHUSD",1760536545971,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536546201,0.2306,4059.1,4055.4,8.99607]
["bitfinex","ETHUSD",1760536546202,2.46389438,4058.7,4055.4,8.99607]
["bitfinex","ETHUSD",1760536546366,0.2306,4059.1,4057.4,0.1222]
["bitfinex","ETHUSD",1760536546799,0.2306,4059.1,4057.4,3.05253252]
["bitfinex","ETHUSD",1760536547001,10.07657968,4059.0,4057.4,3.07717884]
["bitfinex","ETHUSD",1760536547200,10.07657968,4059.0,4057.4,2.58683252]
["bitfinex","ETHUSD",1760536547521,1.728,4058.9,4057.4,2.58683252]
["bitfinex","ETHUSD",1760536547814,10.07657968,4060.3,4057.4,3.07586724]
["bitfinex","ETHUSD",1760536547971,10.07657968,4060.3,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536548371,0.2306,4059.8,4057.9,2.93002884]
["bitfinex","ETHUSD",1760536548592,0.2306,4058.9,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536548796,0.2306,4058.9,4057.4,0.1222]
["bitfinex","ETHUSD",1760536549005,0.6336,4058.8,4057.6,2.46451104]
["bitfinex","ETHUSD",1760536549233,2.46396378,4058.6,4057.4,0.1222]
["bitfinex","ETHUSD",1760536549435,0.6336,4058.8,4057.7,2.46444131]
["bitfinex","ETHUSD",1760536549596,0.4396,4059.9,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536549797,2.46326319,4059.7,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536550016,0.2306,4059.8,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536550217,0.6336,4059.2,4057.9,2.93002884]
["bitfinex","ETHUSD",1760536550427,0.6336,4059.2,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536550646,0.6336,4059.2,4057.4,0.1222]
["bitfinex","ETHUSD",1760536550647,2.46366706,4059.0,4057.4,0.1222]
["bitfinex","ETHUSD",1760536550795,2.46331059,4059.6,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536550995,3.09696357,4059.5,4057.9,2.58752884]
["bitfinex","ETHUSD",1760536551328,0.6336,4059.5,4057.9,2.58752884]
["bitfinex","ETHUSD",1760536551632,0.6336,4059.3,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536552007,0.6336,4059.4,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536552231,0.001,4060.1,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536552595,0.2306,4059.7,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536552916,2.69383797,4059.7,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536553114,0.6336,4059.5,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536553494,3.09699712,4059.5,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536553697,0.6336,4059.3,4057.9,2.58752884]
["bitfinex","ETHUSD",1760536553916,0.6336,4059.3,4057.9,3.05322884]
["bitfinex","ETHUSD",1760536554739,2.46373349,4058.9,4057.2,0.4277]
["bitfinex","ETHUSD",1760536555042,0.6336,4059.6,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536555208,0.6336,4059.5,4057.9,2.46432884]
["bitfinex","ETHUSD",1760536555398,2.3616,4059.6,4057.9,2.89202884]
["bitfinex","ETHUSD",1760536555597,0.6336,4059.6,4057.9,2.89202884]
["bitfinex","ETHUSD",1760536555793,0.6668,4059.7,4057.9,2.89202884]
["bitfinex","ETHUSD",1760536556023,0.2306,4059.7,4057.9,4.62002884]
["bitfinex","ETHUSD",1760536556810,0.2306,4060.2,4057.9,4.62002884]
["bitfinex","ETHUSD",1760536557041,0.2247,4059.9,4057.9,4.62002884]
["bitfinex","ETHUSD",1760536557634,0.001,4060.1,4057.9,15.12711212]
["bitfinex","ETHUSD",1760536557849,0.001,4060.1,4057.9,11.06280384]
["bitfinex","ETHUSD",1760536558141,0.001,4060.1,4058.3,10.456916]
["bitfinex","ETHUSD",1760536558341,0.001,4060.1,4060.0,4.39835418]
["bitfinex","ETHUSD",1760536558840,0.001,4060.1,4060.0,4.82605418]
["bitfinex","ETHUSD",1760536559613,0.001,4061.0,4060.5,2.46275089]
["bitfinex","ETHUSD",1760536559832,0.001,4061.0,4060.5,7.66647018]
["bitfinex","ETHUSD",1760536560033,0.001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760536560239,0.001,4061.7,4061.1,3.09598703]
["bitfinex","ETHUSD",1760536560240,0.4362,4063.7,4061.8,2.46191226]
["bitfinex","ETHUSD",1760536560482,0.2247,4062.9,4061.5,0.2023]
["bitfinex","ETHUSD",1760536560742,0.2247,4062.9,4061.9,2.46184211]
["bitfinex","ETHUSD",1760536561046,0.4362,4062.6,4061.1,0.2013]
["bitfinex","ETHUSD",1760536561249,0.4362,4062.6,4057.3,1.22455489]
["bitfinex","ETHUSD",1760536561250,0.2247,4061.9,4060.1,2.46299352]
["bitfinex","ETHUSD",1760536561444,3.09556267,4061.8,4060.3,1.728]
["bitfinex","ETHUSD",1760536561776,0.2247,4060.4,4058.3,0.4277]
["bitfinex","ETHUSD",1760536562065,0.2247,4060.4,4058.0,0.2013]
["bitfinex","ETHUSD",1760536562066,0.4362,4060.3,4058.0,0.2013]
["bitfinex","ETHUSD",1760536562235,0.6336,4060.2,4058.0,0.2013]
["bitfinex","ETHUSD",1760536562438,0.6336,4060.0,4058.0,0.2013]
["bitfinex","ETHUSD",1760536562649,2.46366871,4059.0,4058.0,2.46421728]
["bitfinex","ETHUSD",1760536562879,0.2247,4058.9,4057.5,0.002]
["bitfinex","ETHUSD",1760536563163,0.2247,4058.9,4058.1,2.46419315]
["bitfinex","ETHUSD",1760536563324,0.2247,4058.9,4057.5,0.002]
["bitfinex","ETHUSD",1760536563769,0.6336,4058.8,4057.5,0.002]
["bitfinex","ETHUSD",1760536563933,1.0698,4058.8,4057.5,0.002]
["bitfinex","ETHUSD",1760536564286,0.6336,4058.1,4057.5,0.002]
["bitfinex","ETHUSD",1760536564569,3.32281104,4057.6,4057.5,0.002]
["bitfinex","ETHUSD",1760536564768,5.05081104,4057.6,4057.5,0.1252]
["bitfinex","ETHUSD",1760536564939,0.6336,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760536565271,0.6336,4056.5,4054.4,0.4277]
["bitfinex","ETHUSD",1760536565453,0.2247,4056.4,4054.4,0.4277]
["bitfinex","ETHUSD",1760536565654,0.4362,4056.6,4056.4,0.1232]
["bitfinex","ETHUSD",1760536565870,1.0683,4056.5,4056.4,0.1232]
["bitfinex","ETHUSD",1760536566076,0.2247,4057.0,4055.1,0.2093]
["bitfinex","ETHUSD",1760536566277,0.6336,4056.9,4056.4,0.1232]
["bitfinex","ETHUSD",1760536566563,0.6336,4056.9,4055.1,0.2093]
["bitfinex","ETHUSD",1760536566564,0.6336,4056.7,4056.5,0.1232]
["bitfinex","ETHUSD",1760536566766,0.6336,4056.5,4054.1,0.1169]
["bitfinex","ETHUSD",1760536566954,1.728,4056.5,4054.1,0.1169]
["bitfinex","ETHUSD",1760536567263,0.6336,4056.2,4055.2,2.46595393]
["bitfinex","ETHUSD",1760536567567,0.4304,4056.1,4053.8,0.6505]
["bitfinex","ETHUSD",1760536567765,0.6336,4055.9,4054.0,2.46867571]
["bitfinex","ETHUSD",1760536568000,2.4657264,4055.6,4054.0,0.002]
["bitfinex","ETHUSD",1760536568179,0.6336,4055.7,4054.0,0.002]
["bitfinex","ETHUSD",1760536568384,0.6336,4054.8,4054.0,0.002]
["bitfinex","ETHUSD",1760536568564,0.8691,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536569090,1.2975,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760536569255,0.6336,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760536569453,5.0639821,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760536569763,8.1953641,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760536569933,5.4690821,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760536570344,3.0022,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760536570568,0.2355,4054.1,4053.6,2.46894296]
["bitfinex","ETHUSD",1760536570772,0.4347,4054.4,4053.6,0.002]
["bitfinex","ETHUSD",1760536570973,0.4327,4055.3,4053.6,0.002]
["bitfinex","ETHUSD",1760536571136,0.4327,4055.3,4053.6,0.02485065]
["bitfinex","ETHUSD",1760536571336,0.2355,4055.9,4055.1,2.46600523]
["bitfinex","ETHUSD",1760536571576,0.4332,4055.8,4053.6,1.73]
["bitfinex","ETHUSD",1760536571770,0.2355,4055.9,4053.6,0.002]
["bitfinex","ETHUSD",1760536571771,0.4332,4055.7,4053.6,0.002]
["bitfinex","ETHUSD",1760536571975,0.6336,4055.6,4053.6,0.002]
["bitfinex","ETHUSD",1760536572267,0.4332,4055.7,4053.6,0.002]
["bitfinex","ETHUSD",1760536572474,0.6336,4055.0,4054.0,2.46668782]
["bitfinex","ETHUSD",1760536572680,0.4332,4055.5,4053.6,0.002]
["bitfinex","ETHUSD",1760536572970,0.2355,4055.9,4053.6,0.002]
["bitfinex","ETHUSD",1760536572971,0.4332,4055.7,4053.6,0.002]
["bitfinex","ETHUSD",1760536573170,0.4332,4055.7,4053.7,0.4432]
["bitfinex","ETHUSD",1760536573474,0.4332,4055.7,4053.6,0.002]
["bitfinex","ETHUSD",1760536573971,0.6336,4055.4,4053.6,0.002]
["bitfinex","ETHUSD",1760536574138,0.6336,4055.4,4053.7,0.4432]
["bitfinex","ETHUSD",1760536574359,0.6336,4055.6,4053.7,0.4432]
["bitfinex","ETHUSD",1760536574774,0.4332,4055.7,4053.7,0.4432]
["bitfinex","ETHUSD",1760536575005,0.4332,4055.7,4054.8,2.46615898]
["bitfinex","ETHUSD",1760536575303,0.6336,4055.6,4054.9,2.4661017]
["bitfinex","ETHUSD",1760536575456,0.6336,4055.6,4055.2,2.46593192]
["bitfinex","ETHUSD",1760536575657,0.6336,4055.2,4053.5,0.002]
["bitfinex","ETHUSD",1760536575872,0.6336,4055.4,4053.5,0.002]
["bitfinex","ETHUSD",1760536576072,0.4332,4055.1,4053.5,2.46899197]
["bitfinex","ETHUSD",1760536576289,0.4332,4055.1,4053.8,2.46676917]
["bitfinex","ETHUSD",1760536576290,0.6336,4054.7,4053.8,2.46676917]
["bitfinex","ETHUSD",1760536576469,0.6336,4054.7,4053.6,0.002]
["bitfinex","ETHUSD",1760536576670,0.004,4053.4,4047.6,1.29761342]
["bitfinex","ETHUSD",1760536576885,0.2355,4053.7,4048.0,0.1211]
["bitfinex","ETHUSD",1760536576886,0.8691,4049.7,4048.0,0.1211]
["bitfinex","ETHUSD",1760536577064,5.06641871,4049.7,4048.8,0.12908894]
["bitfinex","ETHUSD",1760536577254,2.3616,4049.6,4048.8,0.12908894]
["bitfinex","ETHUSD",1760536577590,2.3616,4049.6,4048.1,0.02470294]
["bitfinex","ETHUSD",1760536577754,0.6336,4049.6,4048.1,0.02470294]
["bitfinex","ETHUSD",1760536577955,0.2355,4050.9,4049.5,0.1211]
["bitfinex","ETHUSD",1760536578155,0.6336,4050.9,4049.5,0.1211]
["bitfinex","ETHUSD",1760536578477,0.2355,4051.5,4049.6,0.26688564]
["bitfinex","ETHUSD",1760536578797,0.2355,4053.0,4050.1,1.728]
["bitfinex","ETHUSD",1760536578798,0.2355,4052.6,4050.1,1.728]
["bitfinex","ETHUSD",1760536579086,0.2355,4052.6,4051.9,2.46796687]
["bitfinex","ETHUSD",1760536579253,0.2355,4052.6,4051.8,2.46797806]
["bitfinex","ETHUSD",1760536579591,2.46737357,4052.9,4052.0,2.46791575]
["bitfinex","ETHUSD",1760536579894,0.2355,4053.0,4052.0,2.46790894]
["bitfinex","ETHUSD",1760536580091,2.46743352,4052.8,4051.0,0.1211]
["bitfinex","ETHUSD",1760536580259,2.90219295,4052.7,4051.0,0.1211]
["bitfinex","ETHUSD",1760536580458,0.4347,4052.7,4051.1,0.01549811]
["bitfinex","ETHUSD",1760536580690,0.2355,4053.0,4052.2,2.46775697]
["bitfinex","ETHUSD",1760536581005,0.4347,4053.4,4051.0,0.1211]
["bitfinex","ETHUSD",1760536581157,0.2355,4054.0,4051.4,0.2422]
["bitfinex","ETHUSD",1760536581352,1.728,4053.9,4051.4,0.2422]
["bitfinex","ETHUSD",1760536581666,0.6336,4053.7,4051.5,2.46816372]
["bitfinex","ETHUSD",1760536581988,0.6336,4053.7,4051.0,0.1211]
["bitfinex","ETHUSD",1760536581989,1.728,4053.5,4051.0,0.1211]
["bitfinex","ETHUSD",1760536582189,2.46700974,4053.5,4051.2,1.728]
["bitfinex","ETHUSD",1760536582398,0.4347,4053.6,4051.3,1.728]
["bitfinex","ETHUSD",1760536582555,0.2355,4054.7,4051.6,0.6336]
["bitfinex","ETHUSD",1760536582763,0.2355,4054.7,4052.0,1.728]
["bitfinex","ETHUSD",1760536583055,0.2355,4054.7,4051.7,1.97885647]
["bitfinex","ETHUSD",1760536583056,0.4347,4054.6,4052.4,2.46767347]
["bitfinex","ETHUSD",1760536583260,0.4347,4054.6,4052.2,1.728]
["bitfinex","ETHUSD",1760536583261,0.4347,4054.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760536583788,0.4347,4054.6,4052.2,1.728]
["bitfinex","ETHUSD",1760536584301,2.9010412,4054.6,4052.3,1.728]
["bitfinex","ETHUSD",1760536584474,0.4347,4054.6,4053.6,2.46688297]
["bitfinex","ETHUSD",1760536584805,0.4347,4054.6,4051.7,2.46807236]
["bitfinex","ETHUSD",1760536585099,0.2355,4054.9,4054.2,2.46655534]
["bitfinex","ETHUSD",1760536585299,0.2355,4055.0,4053.2,0.3633]
["bitfinex","ETHUSD",1760536585502,1.0683,4055.3,4054.4,2.46640488]
["bitfinex","ETHUSD",1760536585796,0.4347,4055.3,4054.5,2.46638513]
["bitfinex","ETHUSD",1760536586000,0.4347,4055.3,4053.4,2.46706468]
["bitfinex","ETHUSD",1760536586197,0.4347,4055.3,4054.7,2.46626002]
["bitfinex","ETHUSD",1760536586404,0.4347,4055.3,4053.2,0.3633]
["bitfinex","ETHUSD",1760536586554,0.6336,4054.7,4052.6,0.2422]
["bitfinex","ETHUSD",1760536586799,0.6336,4054.5,4052.0,0.2422]
["bitfinex","ETHUSD",1760536586986,0.6336,4054.5,4053.8,0.1232]
["bitfinex","ETHUSD",1760536586987,3.1003604,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760536587161,3.3358604,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760536587356,3.7705604,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760536587556,0.6336,4053.8,4053.4,0.1232]
["bitfinex","ETHUSD",1760536587768,0.4347,4053.7,4053.4,0.1232]
["bitfinex","ETHUSD",1760536588269,0.6336,4054.3,4053.6,0.1232]
["bitfinex","ETHUSD",1760536588482,0.4347,4054.4,4053.6,0.1232]
["bitfinex","ETHUSD",1760536588674,2.46632358,4054.7,4054.3,0.1232]
["bitfinex","ETHUSD",1760536588987,0.4347,4054.7,4053.3,2.46707376]
["bitfinex","ETHUSD",1760536589193,0.4347,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760536589366,0.2355,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1760536589572,2.70171878,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1760536589767,0.6702,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1760536589968,0.6702,4054.8,4054.0,2.46668586]
["bitfinex","ETHUSD",1760536589969,0.2355,4054.8,4054.7,0.1232]
["bitfinex","ETHUSD",1760536590309,2.46639536,4054.5,4051.8,1.728]
["bitfinex","ETHUSD",1760536590471,3.1003604,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760536590659,2.46736118,4053.0,4051.4,4.93656512]
["bitfinex","ETHUSD",1760536590998,0.2355,4052.9,4052.2,2.46778195]
["bitfinex","ETHUSD",1760536591181,0.4347,4053.6,4052.1,0.1232]
["bitfinex","ETHUSD",1760536591389,1.0675,4053.6,4052.5,2.46760391]
["bitfinex","ETHUSD",1760536591589,1.728,4054.5,4051.9,2.46792224]
["bitfinex","ETHUSD",1760536591590,0.6336,4053.5,4051.9,2.46792224]
["bitfinex","ETHUSD",1760536591773,0.2355,4052.6,4052.0,2.46790149]
["bitfinex","ETHUSD",1760536591975,0.2355,4053.1,4052.3,2.46769568]
["bitfinex","ETHUSD",1760536592204,0.6336,4053.6,4051.4,1.728]
["bitfinex","ETHUSD",1760536592504,0.6336,4053.8,4052.2,0.124]
["bitfinex","ETHUSD",1760536592799,2.46736459,4053.0,4051.5,1.728]
["bitfinex","ETHUSD",1760536593095,3.10054247,4053.7,4051.6,2.91136072]
["bitfinex","ETHUSD",1760536593296,2.46702042,4053.5,4052.7,2.46747105]
["bitfinex","ETHUSD",1760536593495,3.10049193,4053.7,4052.3,2.59167818]
["bitfinex","ETHUSD",1760536593496,0.6336,4053.7,4052.3,2.59167818]
["bitfinex","ETHUSD",1760536593716,0.6702,4053.9,4052.3,0.124]
["bitfinex","ETHUSD",1760536594026,0.4347,4054.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760536594335,2.46635995,4054.6,4053.8,2.46677535]
["bitfinex","ETHUSD",1760536594522,0.4347,4054.7,4053.6,2.4668845]
["bitfinex","ETHUSD",1760536594712,2.46642145,4054.5,4053.7,2.46688158]
["bitfinex","ETHUSD",1760536595034,2.46645709,4054.4,4053.6,2.4669292]
["bitfinex","ETHUSD",1760536595242,2.46645709,4054.4,4053.5,2.46698597]
["bitfinex","ETHUSD",1760536595445,2.46640653,4054.5,4053.1,0.1211]
["bitfinex","ETHUSD",1760536595658,0.4347,4054.7,4053.1,0.1211]
["bitfinex","ETHUSD",1760536595808,2.70094321,4056.1,4053.1,0.1211]
["bitfinex","ETHUSD",1760536595809,0.4414,4055.5,4053.1,0.1211]
["bitfinex","ETHUSD",1760536596006,2.466134,4055.0,4054.2,2.46655024]
["bitfinex","ETHUSD",1760536596308,2.46615254,4054.9,4054.0,2.46669955]
["bitfinex","ETHUSD",1760536596508,0.2185,4054.9,4053.1,0.1211]
["bitfinex","ETHUSD",1760536596701,2.46621866,4054.8,4054.0,2.46667012]
["bitfinex","ETHUSD",1760536596902,2.4662267,4054.8,4053.2,2.46718642]
["bitfinex","ETHUSD",1760536597216,0.2355,4055.4,4053.3,2.92202555]
["bitfinex","ETHUSD",1760536597412,0.2355,4055.4,4053.1,0.1211]
["bitfinex","ETHUSD",1760536597413,2.4656605,4055.8,4054.7,2.46625935]
["bitfinex","ETHUSD",1760536597634,0.2185,4055.8,4054.8,2.46621288]
["bitfinex","ETHUSD",1760536597940,2.68411439,4055.8,4054.8,2.4661949]
["bitfinex","ETHUSD",1760536598124,2.46578926,4055.5,4054.8,2.4661949]
["bitfinex","ETHUSD",1760536598500,2.46578926,4055.5,4054.8,2.46620743]
["bitfinex","ETHUSD",1760536598698,2.4657386,4055.6,4054.8,2.46620743]
["bitfinex","ETHUSD",1760536598933,0.2355,4056.1,4055.1,2.465986]
["bitfinex","ETHUSD",1760536599133,0.4414,4057.2,4055.2,0.1211]
["bitfinex","ETHUSD",1760536599337,2.46495695,4056.9,4056.0,2.46542485]
["bitfinex","ETHUSD",1760536599526,2.46510633,4056.7,4055.6,2.46566882]
["bitfinex","ETHUSD",1760536599728,2.46566234,4055.8,4054.2,4.19457195]
["bitfinex","ETHUSD",1760536599934,0.001,4055.5,4054.1,1.728]
["bitfinex","ETHUSD",1760536600240,0.001,4055.5,4054.6,2.46627375]
["bitfinex","ETHUSD",1760536600538,0.4414,4055.4,4053.2,1.728]
["bitfinex","ETHUSD",1760536600737,2.46596961,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1760536600936,0.6336,4055.1,4053.1,0.576]
["bitfinex","ETHUSD",1760536601106,2.4662737,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760536601437,2.9076737,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760536601634,3.5412737,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760536601841,2.46635263,4054.6,4053.8,2.46682119]
["bitfinex","ETHUSD",1760536602063,2.46628339,4054.7,4053.9,2.46674476]
["bitfinex","ETHUSD",1760536602212,0.2185,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1760536602411,2.4662737,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760536602641,0.2185,4054.9,4054.6,0.1232]
["bitfinex","ETHUSD",1760536602815,0.4414,4054.8,4054.6,0.1232]
["bitfinex","ETHUSD",1760536603013,2.6846525,4054.9,4054.8,0.1232]
["bitfinex","ETHUSD",1760536604513,3.09966996,4055.1,4054.8,0.1232]
["bitfinex","ETHUSD",1760536604514,0.1242,4055.5,4054.8,0.1232]
["bitfinex","ETHUSD",1760536604756,0.1242,4055.5,4053.9,0.4795676]
["bitfinex","ETHUSD",1760536604757,0.001,4055.5,4054.7,0.4549]
["bitfinex","ETHUSD",1760536604936,0.001,4055.5,4055.0,2.46609124]
["bitfinex","ETHUSD",1760536605136,0.001,4055.5,4053.6,4.537]
["bitfinex","ETHUSD",1760536605137,2.90725394,4055.4,4054.1,2.58773871]
["bitfinex","ETHUSD",1760536605338,2.46678794,4055.5,4054.1,0.1211]
["bitfinex","ETHUSD",1760536605660,2.46678794,4055.5,4054.2,0.4549]
["bitfinex","ETHUSD",1760536605661,0.001,4055.5,4054.2,0.4549]
["bitfinex","ETHUSD",1760536605823,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536606025,0.001,4055.5,4055.3,2.46590755]
["bitfinex","ETHUSD",1760536606347,0.001,4055.5,4055.2,2.46592186]
["bitfinex","ETHUSD",1760536606533,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536607065,0.001,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1760536607270,0.001,4055.5,4055.3,2.46589281]
["bitfinex","ETHUSD",1760536607411,0.001,4055.5,4055.1,2.46602802]
["bitfinex","ETHUSD",1760536607616,0.001,4055.5,4055.3,2.46589113]
["bitfinex","ETHUSD",1760536607918,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536608932,0.001,4055.5,4054.0,0.4549]
["bitfinex","ETHUSD",1760536609264,0.001,4055.5,4055.0,2.46604465]
["bitfinex","ETHUSD",1760536609476,0.001,4055.5,4054.8,2.46621288]
["bitfinex","ETHUSD",1760536609652,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536609853,0.001,4055.5,4054.8,2.46621288]
["bitfinex","ETHUSD",1760536609854,0.001,4055.5,4055.1,2.46602564]
["bitfinex","ETHUSD",1760536610256,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536611480,0.001,4055.5,4055.4,2.920748]
["bitfinex","ETHUSD",1760536611682,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536611887,0.001,4055.5,4055.4,2.920748]
["bitfinex","ETHUSD",1760536612184,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536612385,0.001,4055.5,4055.4,2.920748]
["bitfinex","ETHUSD",1760536612682,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536613115,0.001,4055.5,4054.7,0.1232]
["bitfinex","ETHUSD",1760536613794,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536614282,0.001,4055.5,4055.4,2.906448]
["bitfinex","ETHUSD",1760536614792,0.001,4055.5,4055.4,3.029648]
["bitfinex","ETHUSD",1760536614959,0.0002,4055.5,4055.4,3.029648]
["bitfinex","ETHUSD",1760536615362,0.0002,4055.5,4055.4,9.50196248]
["bitfinex","ETHUSD",1760536615555,0.0002,4055.5,4055.4,5.833648]
["bitfinex","ETHUSD",1760536615758,0.0002,4055.5,4055.4,3.029648]
["bitfinex","ETHUSD",1760536616292,0.0002,4055.5,4055.4,11.55947748]
["bitfinex","ETHUSD",1760536616590,0.0002,4055.5,4055.4,11.655298]
["bitfinex","ETHUSD",1760536616794,0.0002,4055.5,4055.4,8.91237]
["bitfinex","ETHUSD",1760536617000,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760536618301,0.001,4058.1,4058.0,4.63286811]
["bitfinex","ETHUSD",1760536618597,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760536619962,0.001,4058.1,4058.0,2.90486811]
["bitfinex","ETHUSD",1760536620500,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760536621668,0.4503,4058.1,4056.9,0.1225]
["bitfinex","ETHUSD",1760536621972,0.6336,4058.0,4056.5,0.1225]
["bitfinex","ETHUSD",1760536622204,0.6803,4057.9,4056.9,2.464936]
["bitfinex","ETHUSD",1760536622366,2.46452511,4057.6,4056.8,2.46499001]
["bitfinex","ETHUSD",1760536622566,0.4493,4057.5,4056.2,1.728]
["bitfinex","ETHUSD",1760536622799,0.4493,4057.5,4056.9,2.46487589]
["bitfinex","ETHUSD",1760536623300,0.4493,4057.5,4056.4,2.46523228]
["bitfinex","ETHUSD",1760536623609,0.6336,4057.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760536623899,0.6336,4057.3,4055.3,2.90646995]
["bitfinex","ETHUSD",1760536624201,0.6336,4056.3,4055.0,0.1225]
["bitfinex","ETHUSD",1760536624416,0.231,4056.2,4055.6,2.4656695]
["bitfinex","ETHUSD",1760536624591,0.231,4056.2,4055.7,2.46565057]
["bitfinex","ETHUSD",1760536624791,0.4493,4056.1,4055.6,2.4657122]
["bitfinex","ETHUSD",1760536625001,0.231,4056.2,4056.0,2.46548323]
["bitfinex","ETHUSD",1760536625202,0.231,4057.1,4056.2,2.46536166]
["bitfinex","ETHUSD",1760536625390,0.231,4057.4,4056.9,2.46488007]
["bitfinex","ETHUSD",1760536625812,0.444,4057.3,4056.9,2.46488007]
["bitfinex","ETHUSD",1760536626009,0.231,4057.4,4057.3,2.46469326]
["bitfinex","ETHUSD",1760536626328,0.231,4057.4,4056.5,2.46512024]
["bitfinex","ETHUSD",1760536626329,0.675,4057.4,4054.9,0.43]
["bitfinex","ETHUSD",1760536626509,0.675,4057.4,4054.7,0.1232]
["bitfinex","ETHUSD",1760536626708,2.46541679,4056.2,4055.3,2.46585685]
["bitfinex","ETHUSD",1760536626905,0.2323,4055.4,4054.2,0.1232]
["bitfinex","ETHUSD",1760536627085,0.2323,4055.4,4055.1,2.46597459]
["bitfinex","ETHUSD",1760536627285,0.6763,4055.4,4055.3,0.1232]
["bitfinex","ETHUSD",1760536627592,2.46548268,4056.1,4055.3,0.1232]
["bitfinex","ETHUSD",1760536627593,0.2323,4055.7,4055.3,0.1232]
["bitfinex","ETHUSD",1760536627794,0.444,4055.4,4054.4,2.46645619]
["bitfinex","ETHUSD",1760536628007,0.444,4055.4,4054.3,0.1232]
["bitfinex","ETHUSD",1760536628008,0.444,4055.4,4055.0,2.46603813]
["bitfinex","ETHUSD",1760536628209,0.444,4055.3,4054.8,2.46619714]
["bitfinex","ETHUSD",1760536628529,0.2323,4056.1,4054.9,0.02465504]
["bitfinex","ETHUSD",1760536628684,0.2323,4056.1,4055.1,2.46598271]
["bitfinex","ETHUSD",1760536628891,0.2323,4056.1,4055.9,2.4655431]
["bitfinex","ETHUSD",1760536629195,0.2323,4056.1,4054.5,0.43]
["bitfinex","ETHUSD",1760536629196,0.444,4056.0,4054.6,2.46633453]
["bitfinex","ETHUSD",1760536629523,0.444,4056.0,4054.7,2.4662737]
["bitfinex","ETHUSD",1760536629698,0.2323,4056.1,4055.8,2.46555655]
["bitfinex","ETHUSD",1760536629883,0.2323,4056.1,4054.5,0.43]
["bitfinex","ETHUSD",1760536630088,2.46138562,4062.8,4058.9,2.46372169]
["bitfinex","ETHUSD",1760536630327,0.2323,4062.4,4058.9,7.372227]
["bitfinex","ETHUSD",1760536630640,0.445,4062.2,4060.1,1.728]
["bitfinex","ETHUSD",1760536630918,0.445,4062.2,4060.2,0.02462932]
["bitfinex","ETHUSD",1760536631121,0.445,4062.2,4060.1,2.2798]
["bitfinex","ETHUSD",1760536631322,0.445,4062.2,4060.3,1.728]
["bitfinex","ETHUSD",1760536631483,0.445,4062.2,4060.1,0.5518]
["bitfinex","ETHUSD",1760536631685,0.445,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1760536632015,0.001,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1760536633382,0.001,4062.2,4062.1,2.58428085]
["bitfinex","ETHUSD",1760536633582,0.001,4062.2,4062.1,3.03889865]
["bitfinex","ETHUSD",1760536633943,0.001,4062.2,4062.1,4.76689865]
["bitfinex","ETHUSD",1760536634227,0.001,4062.2,4062.1,4.74228085]
["bitfinex","ETHUSD",1760536634389,0.00456394,4066.8,4063.9,2.46069046]
["bitfinex","ETHUSD",1760536634581,0.444,4064.9,4064.7,2.46015642]
["bitfinex","ETHUSD",1760536634818,0.12042588,4066.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760536635125,0.12042588,4066.5,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536635126,2.45914764,4066.5,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536635293,2.69168794,4066.1,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536635498,0.444,4066.0,4063.7,2.792]
["bitfinex","ETHUSD",1760536635695,0.2323,4066.1,4063.8,4.52]
["bitfinex","ETHUSD",1760536635907,0.2323,4066.1,4064.1,2.46056937]
["bitfinex","ETHUSD",1760536636218,0.2323,4066.1,4065.9,2.45947431]
["bitfinex","ETHUSD",1760536636427,0.2323,4066.1,4064.4,2.46038775]
["bitfinex","ETHUSD",1760536636428,0.444,4066.0,4064.4,2.46034952]
["bitfinex","ETHUSD",1760536636720,0.2323,4064.5,4063.2,0.122]
["bitfinex","ETHUSD",1760536637020,0.6336,4064.7,4064.0,2.46062213]
["bitfinex","ETHUSD",1760536637313,0.6336,4064.7,4063.2,0.122]
["bitfinex","ETHUSD",1760536637314,0.8659,4064.7,4063.2,0.122]
["bitfinex","ETHUSD",1760536637516,0.8659,4064.7,4064.0,2.46062544]
["bitfinex","ETHUSD",1760536637729,0.8659,4064.7,4064.6,0.1224]
["bitfinex","ETHUSD",1760536637896,3.0379,4064.7,4064.6,0.1224]
["bitfinex","ETHUSD",1760536638095,2.3616,4064.1,4062.4,2.79]
["bitfinex","ETHUSD",1760536638311,0.1224,4064.6,4064.0,0.1224]
["bitfinex","ETHUSD",1760536638510,0.2315,4064.7,4063.2,0.1228]
["bitfinex","ETHUSD",1760536638819,0.444,4065.4,4063.2,0.14741114]
["bitfinex","ETHUSD",1760536638986,2.45984306,4065.3,4064.3,2.46042692]
["bitfinex","ETHUSD",1760536639190,4.18784582,4065.3,4064.0,2.46056988]
["bitfinex","ETHUSD",1760536639526,0.444,4065.4,4064.9,2.46006994]
["bitfinex","ETHUSD",1760536639827,0.2323,4065.9,4064.2,0.1219]
["bitfinex","ETHUSD",1760536640044,0.444,4066.5,4064.2,0.1219]
["bitfinex","ETHUSD",1760536640205,0.2323,4066.7,4065.9,2.45941959]
["bitfinex","ETHUSD",1760536640406,0.2323,4066.7,4066.3,2.45922347]
["bitfinex","ETHUSD",1760536640919,0.2323,4066.7,4065.4,2.45972403]
["bitfinex","ETHUSD",1760536640920,0.444,4066.6,4064.9,0.43]
["bitfinex","ETHUSD",1760536641220,0.444,4066.6,4064.4,1.728]
["bitfinex","ETHUSD",1760536641411,0.444,4066.6,4064.3,1.728]
["bitfinex","ETHUSD",1760536641412,0.6336,4066.4,4064.3,1.728]
["bitfinex","ETHUSD",1760536641611,0.444,4066.6,4064.5,0.43]
["bitfinex","ETHUSD",1760536641812,0.2323,4067.0,4065.7,2.45959901]
["bitfinex","ETHUSD",1760536642122,2.69116857,4067.0,4065.2,2.45990357]
["bitfinex","ETHUSD",1760536642325,0.2323,4067.0,4065.3,2.45984306]
["bitfinex","ETHUSD",1760536642624,0.6,4068.0,4065.4,0.45459782]
["bitfinex","ETHUSD",1760536642828,0.6,4068.0,4067.3,2.45859129]
["bitfinex","ETHUSD",1760536643010,0.6,4068.0,4067.4,2.45856637]
["bitfinex","ETHUSD",1760536643189,0.6,4068.0,4066.6,2.4590567]
["bitfinex","ETHUSD",1760536643386,0.2323,4067.9,4066.5,2.58160738]
["bitfinex","ETHUSD",1760536643599,0.2323,4067.9,4067.0,2.45881009]
["bitfinex","ETHUSD",1760536643824,0.2323,4067.9,4066.5,0.1225]
["bitfinex","ETHUSD",1760536643825,4.18633757,4067.8,4066.5,0.1225]
["bitfinex","ETHUSD",1760536643985,1.728,4067.8,4066.5,0.1225]
["bitfinex","ETHUSD",1760536644189,2.328,4068.0,4067.0,2.45880252]
["bitfinex","ETHUSD",1760536644397,2.328,4068.0,4066.5,0.1225]
["bitfinex","ETHUSD",1760536644398,0.6,4068.0,4066.5,0.1225]
["bitfinex","ETHUSD",1760536644593,0.6,4068.0,4067.2,2.45866797]
["bitfinex","ETHUSD",1760536644797,0.6,4068.0,4067.2,2.45868641]
["bitfinex","ETHUSD",1760536644999,0.6,4068.0,4066.5,0.5525]
["bitfinex","ETHUSD",1760536645199,0.6,4068.0,4066.6,0.02459056]
["bitfinex","ETHUSD",1760536645718,0.6,4068.0,4066.5,0.1225]
["bitfinex","ETHUSD",1760536646026,2.69057999,4067.9,4066.9,2.45885483]
["bitfinex","ETHUSD",1760536646197,0.6336,4067.7,4065.9,0.1225]
["bitfinex","ETHUSD",1760536646394,2.45878626,4067.1,4066.1,2.4592997]
["bitfinex","ETHUSD",1760536646608,0.444,4067.0,4065.4,0.1225]
["bitfinex","ETHUSD",1760536646830,2.45893577,4066.8,4065.8,2.45949076]
["bitfinex","ETHUSD",1760536647046,0.444,4066.7,4064.7,0.43]
["bitfinex","ETHUSD",1760536647222,0.6336,4066.6,4064.7,0.02460206]
["bitfinex","ETHUSD",1760536647559,2.45916789,4066.5,4064.7,2.46016024]
["bitfinex","ETHUSD",1760536647843,0.6336,4066.3,4064.6,2.46021862]
["bitfinex","ETHUSD",1760536648045,2.45968864,4065.6,4064.3,2.46041992]
["bitfinex","ETHUSD",1760536648340,0.6763,4065.5,4065.4,0.1224]
["bitfinex","ETHUSD",1760536648545,0.6763,4065.5,4061.0,0.1219]
["bitfinex","ETHUSD",1760536648546,9.527832,4065.3,4061.0,0.1219]
["bitfinex","ETHUSD",1760536648762,0.2323,4062.1,4060.2,0.1219]
["bitfinex","ETHUSD",1760536648909,0.2323,4062.1,4061.3,2.46222992]
["bitfinex","ETHUSD",1760536649113,0.2323,4062.1,4060.2,0.5519]
["bitfinex","ETHUSD",1760536649347,0.6336,4062.5,4060.3,0.02462872]
["bitfinex","ETHUSD",1760536649526,0.6336,4062.5,4060.2,0.5519]
["bitfinex","ETHUSD",1760536649527,0.444,4062.6,4060.4,0.02462811]
["bitfinex","ETHUSD",1760536649725,0.2323,4063.0,4060.6,1.728]
["bitfinex","ETHUSD",1760536650056,0.2323,4063.0,4060.7,0.45462629]
["bitfinex","ETHUSD",1760536650224,0.444,4063.3,4062.5,2.46148354]
["bitfinex","ETHUSD",1760536650560,0.444,4063.3,4062.7,2.46141332]
["bitfinex","ETHUSD",1760536650862,0.444,4063.3,4061.3,0.43]
["bitfinex","ETHUSD",1760536651040,0.444,4063.3,4059.4,8.61313813]
["bitfinex","ETHUSD",1760536651041,0.2323,4062.8,4062.0,2.46183704]
["bitfinex","ETHUSD",1760536651207,0.444,4062.7,4060.4,1.728]
["bitfinex","ETHUSD",1760536651411,0.444,4062.7,4060.2,0.5519]
["bitfinex","ETHUSD",1760536651412,0.2323,4063.3,4061.3,0.1228]
["bitfinex","ETHUSD",1760536651658,0.2323,4063.3,4062.6,2.4614741]
["bitfinex","ETHUSD",1760536651960,1.9603,4063.3,4062.4,2.46159332]
["bitfinex","ETHUSD",1760536652126,0.6336,4063.1,4061.3,0.1228]
["bitfinex","ETHUSD",1760536652313,0.6336,4063.1,4062.3,2.46164911]
["bitfinex","ETHUSD",1760536652647,0.444,4064.2,4062.4,0.02461599]
["bitfinex","ETHUSD",1760536652949,0.444,4064.6,4063.8,0.002]
["bitfinex","ETHUSD",1760536653262,2.45990669,4065.2,4063.8,0.002]
["bitfinex","ETHUSD",1760536653470,0.444,4064.8,4063.8,0.002]
["bitfinex","ETHUSD",1760536653811,0.2323,4065.5,4064.7,2.46020571]
["bitfinex","ETHUSD",1760536654156,2.6920303,4065.5,4064.5,2.46032339]
["bitfinex","ETHUSD",1760536654318,0.2323,4065.5,4064.8,2.46009472]
["bitfinex","ETHUSD",1760536654522,0.2323,4065.5,4064.1,0.1219]
["bitfinex","ETHUSD",1760536654728,1.9603,4066.0,4064.1,0.1219]
["bitfinex","ETHUSD",1760536655043,0.2323,4066.0,4065.1,2.45991359]
["bitfinex","ETHUSD",1760536655355,0.2323,4066.0,4064.2,2.46050883]
["bitfinex","ETHUSD",1760536655718,0.2364,4066.8,4064.4,2.46038775]
["bitfinex","ETHUSD",1760536656058,1.728,4066.7,4065.8,2.45949783]
["bitfinex","ETHUSD",1760536656351,2.6953894,4066.8,4065.2,0.1228]
["bitfinex","ETHUSD",1760536656556,0.2364,4066.8,4065.3,2.45984306]
["bitfinex","ETHUSD",1760536656849,0.2364,4066.8,4065.2,0.1228]
["bitfinex","ETHUSD",1760536657055,0.2364,4066.8,4064.6,2.78]
["bitfinex","ETHUSD",1760536657056,0.4521,4066.7,4064.5,0.1228]
["bitfinex","ETHUSD",1760536657350,0.6336,4066.5,4064.5,0.1228]
["bitfinex","ETHUSD",1760536657527,2.45907479,4066.6,4065.6,2.45963828]
["bitfinex","ETHUSD",1760536657728,2.45911896,4066.5,4065.5,2.45970974]
["bitfinex","ETHUSD",1760536657929,2.45906534,4066.6,4065.6,2.4596401]
["bitfinex","ETHUSD",1760536658179,2.45949599,4065.9,4064.9,2.46007976]
["bitfinex","ETHUSD",1760536658357,0.2364,4065.9,4064.1,0.1219]
["bitfinex","ETHUSD",1760536658654,4.1875534,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760536658969,0.6885,4065.9,4064.5,2.46030732]
["bitfinex","ETHUSD",1760536658970,0.2364,4065.9,4064.5,2.46030732]
["bitfinex","ETHUSD",1760536659130,2.45925104,4066.3,4065.8,0.1224]
["bitfinex","ETHUSD",1760536659325,2.1801,4066.2,4064.6,2.46026669]
["bitfinex","ETHUSD",1760536659520,2.45935909,4066.1,4064.9,2.46007867]
["bitfinex","ETHUSD",1760536659721,4.18735909,4066.1,4066.0,0.1224]
["bitfinex","ETHUSD",1760536659923,2.45960159,4065.7,4064.1,0.1219]
["bitfinex","ETHUSD",1760536660231,2.45943372,4066.0,4065.8,0.1224]
["bitfinex","ETHUSD",1760536660232,2.45945635,4066.0,4065.8,0.1224]
["bitfinex","ETHUSD",1760536660555,4.18748006,4065.9,4065.8,0.1224]
["bitfinex","ETHUSD",1760536660725,0.4521,4066.0,4065.8,0.1224]
["bitfinex","ETHUSD",1760536660921,1.728,4065.9,4065.3,2.45983484]
["bitfinex","ETHUSD",1760536661154,2.45924379,4066.3,4065.3,2.45980552]
["bitfinex","ETHUSD",1760536661354,0.4521,4066.6,4064.8,0.4412]
["bitfinex","ETHUSD",1760536661554,0.6336,4065.7,4064.1,0.1219]
["bitfinex","ETHUSD",1760536661857,2.4595593,4065.8,4063.8,0.002]
["bitfinex","ETHUSD",1760536661858,8.61313813,4065.2,4063.8,0.002]
["bitfinex","ETHUSD",1760536662069,3.09301541,4064.7,4063.8,0.002]
["bitfinex","ETHUSD",1760536662271,0.4521,4065.1,4063.8,0.002]
["bitfinex","ETHUSD",1760536662489,0.2364,4065.6,4063.8,0.002]
["bitfinex","ETHUSD",1760536662781,2.45972933,4065.5,4064.5,2.46027798]
["bitfinex","ETHUSD",1760536662941,2.45978979,4065.4,4064.5,2.46027798]
["bitfinex","ETHUSD",1760536663141,2.45973503,4065.5,4063.9,2.46068974]
["bitfinex","ETHUSD",1760536663336,2.45984386,4065.3,4064.2,2.46045512]
["bitfinex","ETHUSD",1760536663565,0.2364,4065.6,4063.8,0.002]
["bitfinex","ETHUSD",1760536663765,2.46019455,4064.8,4063.8,0.002]
["bitfinex","ETHUSD",1760536664035,0.4521,4065.2,4063.8,0.002]
["bitfinex","ETHUSD",1760536664036,2.46063288,4064.0,4063.8,0.002]
["bitfinex","ETHUSD",1760536664251,0.2364,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760536664654,4.87719046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760536665070,2.4165,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760536665270,4.87719046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760536665471,5.51079046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1760536665779,5.51079046,4063.9,4061.3,0.1248]
["bitfinex","ETHUSD",1760536665780,2.46081157,4063.7,4061.3,0.1248]
["bitfinex","ETHUSD",1760536665962,0.6336,4063.8,4062.5,2.46148228]
["bitfinex","ETHUSD",1760536666146,2.46105672,4063.3,4062.3,2.46160005]
["bitfinex","ETHUSD",1760536666342,2.46105672,4063.3,4062.4,2.46158908]
["bitfinex","ETHUSD",1760536666543,2.46095595,4063.5,4062.5,2.46150747]
["bitfinex","ETHUSD",1760536666772,2.46101282,4063.4,4062.4,2.4615502]
["bitfinex","ETHUSD",1760536666975,2.46101282,4063.4,4062.5,2.46153064]
["bitfinex","ETHUSD",1760536667275,0.6885,4063.9,4062.1,0.1225]
["bitfinex","ETHUSD",1760536667475,4.1887569,4063.8,4062.1,0.1225]
["bitfinex","ETHUSD",1760536667675,1.728,4063.8,4063.1,2.46114218]
["bitfinex","ETHUSD",1760536667975,1.728,4063.8,4062.9,2.46129611]
["bitfinex","ETHUSD",1760536668149,1.728,4063.8,4062.5,2.46153236]
["bitfinex","ETHUSD",1760536668492,1.728,4063.8,4062.1,0.5637]
["bitfinex","ETHUSD",1760536668692,0.6336,4064.3,4062.1,0.5637]
["bitfinex","ETHUSD",1760536668693,4.82210697,4064.3,4063.3,2.46103561]
["bitfinex","ETHUSD",1760536668888,0.6336,4064.2,4062.3,2.46165221]
["bitfinex","ETHUSD",1760536669095,0.6336,4064.2,4062.1,0.5637]
["bitfinex","ETHUSD",1760536669096,0.6336,4064.1,4063.1,2.46116859]
["bitfinex","ETHUSD",1760536669297,0.6336,4064.1,4062.7,2.46141703]
["bitfinex","ETHUSD",1760536669298,2.46089978,4063.6,4062.7,2.46141703]
["bitfinex","ETHUSD",1760536669461,0.4521,4064.0,4061.8,2.46191006]
["bitfinex","ETHUSD",1760536669462,0.4521,4063.5,4062.5,2.46151005]
["bitfinex","ETHUSD",1760536669778,2.46110116,4063.3,4062.3,2.46165737]
["bitfinex","ETHUSD",1760536669966,0.6336,4063.4,4061.5,0.4412]
["bitfinex","ETHUSD",1760536670288,0.6336,4062.9,4061.3,0.1268]
["bitfinex","ETHUSD",1760536670444,0.4521,4063.2,4061.3,0.1268]
["bitfinex","ETHUSD",1760536670641,0.2364,4063.8,4061.4,0.4412]
["bitfinex","ETHUSD",1760536670889,0.2364,4063.8,4063.0,2.46122125]
["bitfinex","ETHUSD",1760536671042,2.1801,4064.1,4063.7,0.1224]
["bitfinex","ETHUSD",1760536671043,0.4521,4064.1,4063.7,0.1224]
["bitfinex","ETHUSD",1760536671247,0.4521,4064.1,4064.0,0.1224]
["bitfinex","ETHUSD",1760536671447,2.46043282,4064.4,4064.0,0.1224]
["bitfinex","ETHUSD",1760536671656,2.91267444,4064.1,4062.9,2.46124573]
["bitfinex","ETHUSD",1760536671894,2.46083331,4063.7,4062.2,0.1225]
["bitfinex","ETHUSD",1760536672076,4.82242311,4063.7,4062.8,2.4613432]
["bitfinex","ETHUSD",1760536672381,2.69728651,4063.6,4062.7,2.46141703]
["bitfinex","ETHUSD",1760536672944,0.4521,4064.1,4062.2,0.1225]
["bitfinex","ETHUSD",1760536673149,0.6336,4064.0,4061.6,1.728]
["bitfinex","ETHUSD",1760536673479,2.46086248,4063.7,4061.7,0.46582023]
["bitfinex","ETHUSD",1760536673782,2.46086248,4063.7,4062.9,2.46128554]
["bitfinex","ETHUSD",1760536673943,2.46082259,4063.7,4062.5,2.4615361]
["bitfinex","ETHUSD",1760536674147,2.46075257,4063.8,4062.6,2.46146855]
["bitfinex","ETHUSD",1760536674379,2.46075257,4063.8,4062.2,0.1225]
["bitfinex","ETHUSD",1760536674380,0.6336,4063.7,4062.2,0.1225]
["bitfinex","ETHUSD",1760536674551,0.6336,4063.7,4062.6,2.4614588]
["bitfinex","ETHUSD",1760536674758,2.46093269,4063.5,4062.2,0.1225]
["bitfinex","ETHUSD",1760536674990,2.46108348,4063.3,4061.4,0.4301]
["bitfinex","ETHUSD",1760536675146,2.46140941,4062.8,4061.4,0.4301]
["bitfinex","ETHUSD",1760536675351,2.46152848,4062.6,4061.4,2.46220515]
["bitfinex","ETHUSD",1760536675576,2.46152852,4062.6,4061.7,2.4619647]
["bitfinex","ETHUSD",1760536675888,2.4615478,4062.5,4061.3,0.002]
["bitfinex","ETHUSD",1760536676048,2.4615478,4062.5,4061.6,2.46206188]
["bitfinex","ETHUSD",1760536676249,2.69673623,4064.5,4061.3,0.002]
["bitfinex","ETHUSD",1760536676548,1.728,4062.9,4062.3,2.46165012]
["bitfinex","ETHUSD",1760536676878,0.2364,4063.9,4061.3,1.73]
["bitfinex","ETHUSD",1760536677079,2.46092895,4063.6,4062.7,2.46140521]
["bitfinex","ETHUSD",1760536677385,2.46092895,4063.6,4061.7,0.4301]
["bitfinex","ETHUSD",1760536677386,0.6336,4063.6,4061.7,2.89211955]
["bitfinex","ETHUSD",1760536677598,2.1766,4063.5,4062.5,2.46153558]
["bitfinex","ETHUSD",1760536677901,2.46100655,4063.4,4062.6,2.46147758]
["bitfinex","ETHUSD",1760536678191,1.728,4063.8,4062.1,0.1225]
["bitfinex","ETHUSD",1760536678392,0.6336,4063.8,4062.1,0.1225]
["bitfinex","ETHUSD",1760536678609,2.46098448,4063.5,4062.2,0.4301]
["bitfinex","ETHUSD",1760536678784,2.46088811,4063.6,4062.7,2.46136824]
["bitfinex","ETHUSD",1760536678961,2.46081157,4063.7,4062.7,2.46136824]
["bitfinex","ETHUSD",1760536679161,1.0822,4063.7,4062.6,2.46141894]
["bitfinex","ETHUSD",1760536679364,0.6336,4063.5,4062.1,0.1225]
["bitfinex","ETHUSD",1760536679566,1.728,4063.2,4061.3,0.002]
["bitfinex","ETHUSD",1760536679887,0.6336,4062.3,4061.5,2.46213708]
["bitfinex","ETHUSD",1760536680096,0.6336,4062.3,4061.5,2.46209904]
["bitfinex","ETHUSD",1760536680255,0.6336,4062.4,4061.5,2.46209629]
["bitfinex","ETHUSD",1760536680460,2.46086088,4063.7,4061.3,0.002]
["bitfinex","ETHUSD",1760536680461,0.4486,4063.2,4061.3,0.002]
["bitfinex","ETHUSD",1760536680745,0.6336,4062.9,4062.2,2.46171212]
["bitfinex","ETHUSD",1760536680857,2.1766,4063.2,4062.4,2.46154201]
["bitfinex","ETHUSD",1760536681057,0.6336,4063.1,4061.3,0.002]
["bitfinex","ETHUSD",1760536681272,2.3616,4063.0,4061.3,2.4642493]
["bitfinex","ETHUSD",1760536681575,2.46172025,4062.2,4062.1,0.1224]
["bitfinex","ETHUSD",1760536681880,0.4486,4062.2,4062.1,0.1224]
["bitfinex","ETHUSD",1760536682066,2.91032025,4062.2,4062.1,0.1224]
["bitfinex","ETHUSD",1760536682270,0.6336,4062.1,4061.3,0.002]
["bitfinex","ETHUSD",1760536682459,3.09556267,4061.8,4061.7,0.1224]
["bitfinex","ETHUSD",1760536682662,3.54416267,4061.8,4061.7,0.1224]
["bitfinex","ETHUSD",1760536682858,1.0822,4061.8,4061.7,0.1224]
["bitfinex","ETHUSD",1760536683592,3.09580515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760536684009,0.6336,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1760536684162,0.672,4062.5,4061.3,0.1244]
["bitfinex","ETHUSD",1760536684362,2.4,4062.5,4061.3,0.1244]
["bitfinex","ETHUSD",1760536684577,0.672,4062.5,4062.4,0.1224]
["bitfinex","ETHUSD",1760536684783,2.46188307,4062.0,4061.3,0.002]
["bitfinex","ETHUSD",1760536684993,3.09550206,4061.9,4061.8,0.1224]
["bitfinex","ETHUSD",1760536685201,3.09550206,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1760536685202,1.728,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1760536685399,2.3616,4061.9,4061.8,0.1224]
["bitfinex","ETHUSD",1760536685616,5.26660206,4061.9,4061.8,0.1224]
["bitfinex","ETHUSD",1760536685823,2.1711,4061.9,4061.8,0.1224]
["bitfinex","ETHUSD",1760536686115,0.3458,4062.5,4061.8,0.1224]
["bitfinex","ETHUSD",1760536686116,0.2234,4062.5,4061.8,0.1224]
["bitfinex","ETHUSD",1760536686417,3.09525965,4062.3,4062.2,0.1224]
["bitfinex","ETHUSD",1760536686613,2.46183951,4062.1,4062.0,0.1224]
["bitfinex","ETHUSD",1760536686814,2.4619075,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1760536686995,2.4619075,4061.9,4061.7,0.1224]
["bitfinex","ETHUSD",1760536687193,0.6336,4062.1,4061.7,0.1224]
["bitfinex","ETHUSD",1760536687407,1.0775,4062.1,4061.7,0.1224]
["bitfinex","ETHUSD",1760536687594,0.6336,4061.9,4061.7,0.1224]
["bitfinex","ETHUSD",1760536687799,0.4439,4061.8,4061.7,0.1224]
["bitfinex","ETHUSD",1760536688419,0.1224,4062.3,4061.7,0.1224]
["bitfinex","ETHUSD",1760536688719,0.6336,4062.0,4061.6,0.002]
["bitfinex","ETHUSD",1760536688886,3.09562329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760536689300,3.53952329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760536689496,5.26752329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760536689896,5.26752329,4061.7,4056.5,7.64531776]
["bitfinex","ETHUSD",1760536689897,0.6336,4061.4,4060.0,1.8099]
["bitfinex","ETHUSD",1760536690099,1.728,4061.7,4060.1,0.46982993]
["bitfinex","ETHUSD",1760536690301,30.515929,4061.9,4061.3,2.46221925]
["bitfinex","ETHUSD",1760536690691,30.515929,4061.9,4061.4,2.46219457]
["bitfinex","ETHUSD",1760536691000,30.515929,4061.9,4061.6,2.46207307]
["bitfinex","ETHUSD",1760536691198,30.515929,4061.9,4061.2,2.4623264]
["bitfinex","ETHUSD",1760536691525,1.0775,4061.8,4060.1,1.728]
["bitfinex","ETHUSD",1760536691827,2.3616,4061.8,4060.0,0.5271]
["bitfinex","ETHUSD",1760536692119,2.46219208,4061.5,4060.0,0.5271]
["bitfinex","ETHUSD",1760536692323,2.46202401,4061.7,4060.8,2.46251403]
["bitfinex","ETHUSD",1760536692525,2.3616,4061.8,4060.0,0.5271]
["bitfinex","ETHUSD",1760536692728,2.46213435,4061.6,4060.1,2.46299352]
["bitfinex","ETHUSD",1760536692930,1.728,4061.8,4060.2,0.46982932]
["bitfinex","ETHUSD",1760536693122,1.728,4061.8,4060.3,2.46282996]
["bitfinex","ETHUSD",1760536693327,0.6336,4061.7,4060.7,2.46257646]
["bitfinex","ETHUSD",1760536693622,0.6336,4061.7,4060.8,2.46256497]
["bitfinex","ETHUSD",1760536693623,2.4621054,4061.6,4060.8,2.46256497]
["bitfinex","ETHUSD",1760536693826,1.0775,4061.7,4060.8,2.46256497]
["bitfinex","ETHUSD",1760536693988,1.0775,4061.7,4060.0,0.0819]
["bitfinex","ETHUSD",1760536694186,0.6336,4061.7,4060.1,0.46982993]
["bitfinex","ETHUSD",1760536694389,0.6336,4061.7,4060.1,0.4452]
["bitfinex","ETHUSD",1760536694390,1.0775,4061.7,4060.1,0.4452]
["bitfinex","ETHUSD",1760536694632,2.4620839,4061.6,4060.7,2.4625987]
["bitfinex","ETHUSD",1760536694786,2.4620839,4061.6,4060.8,2.46256658]
["bitfinex","ETHUSD",1760536694988,1.0775,4061.7,4060.1,2.1732]
["bitfinex","ETHUSD",1760536695185,2.46219481,4061.5,4060.1,0.4452]
["bitfinex","ETHUSD",1760536695414,2.46209175,4061.6,4060.8,2.46256072]
["bitfinex","ETHUSD",1760536695820,0.6336,4061.6,4060.1,0.4452]
["bitfinex","ETHUSD",1760536696001,3.0957428,4061.6,4060.0,1.8099]
["bitfinex","ETHUSD",1760536696203,0.6336,4061.6,4060.9,2.46247566]
["bitfinex","ETHUSD",1760536696640,1.728,4061.8,4061.2,2.46231772]
["bitfinex","ETHUSD",1760536696947,1.728,4061.8,4060.0,0.0819]
["bitfinex","ETHUSD",1760536696948,2.46254314,4060.9,4060.0,0.0819]
["bitfinex","ETHUSD",1760536697103,0.6336,4060.7,4059.3,2.4634333]
["bitfinex","ETHUSD",1760536697293,2.46299453,4060.1,4058.4,2.90917957]
["bitfinex","ETHUSD",1760536697488,2.46323326,4059.8,4059.0,2.58614663]
["bitfinex","ETHUSD",1760536697701,0.6336,4060.5,4059.0,0.1225]
["bitfinex","ETHUSD",1760536697901,2.46316349,4059.9,4059.1,2.46355308]
["bitfinex","ETHUSD",1760536698100,0.6336,4060.5,4059.0,0.1225]
["bitfinex","ETHUSD",1760536698322,2.46326222,4059.7,4059.0,0.1225]
["bitfinex","ETHUSD",1760536698631,2.46299352,4060.1,4060.0,0.1224]
["bitfinex","ETHUSD",1760536698795,0.6336,4061.1,4059.6,0.1224]
["bitfinex","ETHUSD",1760536698996,0.6336,4061.1,4059.0,0.1225]
["bitfinex","ETHUSD",1760536698997,4.19074504,4060.6,4059.8,2.46316122]
["bitfinex","ETHUSD",1760536699217,0.6336,4060.4,4060.2,0.1224]
["bitfinex","ETHUSD",1760536699492,0.4439,4060.5,4060.2,0.1224]
["bitfinex","ETHUSD",1760536699493,3.5403722,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760536699721,3.0964722,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760536699922,0.6336,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760536700122,3.0964722,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760536700398,0.4439,4061.4,4060.2,0.1224]
["bitfinex","ETHUSD",1760536700713,2.46261989,4060.8,4060.2,0.1224]
["bitfinex","ETHUSD",1760536700919,1.728,4060.8,4059.5,2.46335755]
["bitfinex","ETHUSD",1760536701126,1.728,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536701334,4.82416895,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536701529,2.8055,4060.8,4059.0,0.1225]
["bitfinex","ETHUSD",1760536701736,2.46293286,4060.2,4060.1,0.1224]
["bitfinex","ETHUSD",1760536702108,1.728,4060.6,4060.1,0.1224]
["bitfinex","ETHUSD",1760536702307,2.4628016,4060.5,4060.1,0.1224]
["bitfinex","ETHUSD",1760536702535,0.6336,4060.8,4060.5,0.1224]
["bitfinex","ETHUSD",1760536702707,1.0775,4060.8,4060.5,0.1224]
["bitfinex","ETHUSD",1760536702900,1.728,4060.6,4060.5,0.1224]
["bitfinex","ETHUSD",1760536703259,1.728,4061.5,4060.2,0.1653]
["bitfinex","ETHUSD",1760536703438,0.6336,4061.4,4060.7,0.1224]
["bitfinex","ETHUSD",1760536703601,2.4624624,4061.0,4060.7,0.1224]
["bitfinex","ETHUSD",1760536704001,2.46256895,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536704244,4.82416895,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536704401,5.26806895,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536705106,4.82416895,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536705311,1.728,4060.8,4060.7,0.1224]
["bitfinex","ETHUSD",1760536707534,2.46273323,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536708125,2.46263247,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760536708313,1.728,4060.8,4060.1,0.1653]
["bitfinex","ETHUSD",1760536708515,2.46275511,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760536708744,0.6665,4062.0,4060.1,0.1653]
["bitfinex","ETHUSD",1760536708906,2.46194137,4061.9,4061.1,2.46235541]
["bitfinex","ETHUSD",1760536709110,0.2226,4062.0,4060.2,0.4452]
["bitfinex","ETHUSD",1760536709111,2.46208084,4061.7,4060.2,0.4452]
["bitfinex","ETHUSD",1760536709418,2.46209307,4061.6,4060.9,2.46246067]
["bitfinex","ETHUSD",1760536709614,2.46202973,4061.7,4060.9,2.46245529]
["bitfinex","ETHUSD",1760536709843,0.6336,4061.5,4060.1,0.1653]
["bitfinex","ETHUSD",1760536710050,0.6336,4061.2,4060.2,2.46289129]
["bitfinex","ETHUSD",1760536710341,0.6336,4061.2,4059.9,2.62915947]
["bitfinex","ETHUSD",1760536710641,2.46257609,4060.8,4060.1,2.46299266]
["bitfinex","ETHUSD",1760536710801,2.68424849,4060.7,4060.0,2.46503734]
["bitfinex","ETHUSD",1760536711004,0.2216,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760536711444,2.46250771,4061.0,4060.1,0.1661]
["bitfinex","ETHUSD",1760536711642,0.6336,4060.8,4060.0,0.002]
["bitfinex","ETHUSD",1760536711934,3.09617155,4060.8,4060.0,0.002]
["bitfinex","ETHUSD",1760536712109,0.6336,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536712556,2.46287387,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760536712723,0.6336,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536712724,2.46293619,4060.2,4060.0,0.002]
["bitfinex","ETHUSD",1760536712913,2.46288337,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760536713248,0.6336,4060.8,4060.0,0.002]
["bitfinex","ETHUSD",1760536713605,2.46282781,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760536713835,0.6336,4060.8,4060.0,2.46501003]
["bitfinex","ETHUSD",1760536714041,2.46262959,4060.7,4060.0,0.002]
["bitfinex","ETHUSD",1760536714335,2.46270395,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536714556,3.0962213,4060.8,4060.0,2.46504586]
["bitfinex","ETHUSD",1760536714758,2.46264774,4060.7,4060.0,2.46504586]
["bitfinex","ETHUSD",1760536715055,0.2216,4060.9,4060.0,0.002]
["bitfinex","ETHUSD",1760536715258,2.46261248,4060.8,4060.1,2.46299044]
["bitfinex","ETHUSD",1760536715443,2.46210369,4061.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536715444,0.2218,4062.0,4060.2,0.02462932]
["bitfinex","ETHUSD",1760536715632,0.2218,4062.0,4060.0,0.002]
["bitfinex","ETHUSD",1760536715633,1.728,4061.2,4060.3,2.4628691]
["bitfinex","ETHUSD",1760536715824,1.728,4061.2,4060.1,2.46299352]
["bitfinex","ETHUSD",1760536715825,2.46242839,4061.1,4060.1,2.46299352]
["bitfinex","ETHUSD",1760536716227,2.46242839,4061.1,4060.4,2.46276914]
["bitfinex","ETHUSD",1760536716643,0.4346,4062.3,4060.5,0.4753275]
["bitfinex","ETHUSD",1760536716837,0.4346,4062.3,4060.9,2.46248596]
["bitfinex","ETHUSD",1760536716838,2.46190206,4061.9,4060.9,2.46248596]
["bitfinex","ETHUSD",1760536717037,2.46190206,4061.9,4060.5,0.4507]
["bitfinex","ETHUSD",1760536717038,2.68365286,4062.0,4061.2,2.46226999]
["bitfinex","ETHUSD",1760536717239,2.68365286,4062.0,4060.5,0.4507]
["bitfinex","ETHUSD",1760536717240,2.46194152,4061.9,4061.1,0.1634]
["bitfinex","ETHUSD",1760536717444,4.4116456,4062.0,4061.9,0.1224]
["bitfinex","ETHUSD",1760536717644,2.6836456,4062.0,4061.9,0.1224]
["bitfinex","ETHUSD",1760536717933,0.001,4062.0,4061.9,0.1224]
["bitfinex","ETHUSD",1760536718340,0.001,4062.0,4061.9,2.58430206]
["bitfinex","ETHUSD",1760536719753,0.001,4062.0,4061.9,3.05962108]
["bitfinex","ETHUSD",1760536719967,0.001,4062.0,4061.9,4.66522108]
["bitfinex","ETHUSD",1760536720567,0.001,4062.0,4061.9,4.18990206]
["bitfinex","ETHUSD",1760536721648,0.001,4062.0,4061.9,4.64060206]
["bitfinex","ETHUSD",1760536722738,0.001,4062.0,4061.9,4.66522108]
["bitfinex","ETHUSD",1760536724445,0.001,4062.0,4061.9,4.64060206]
["bitfinex","ETHUSD",1760536725360,0.001,4062.0,4061.9,4.18990206]
["bitfinex","ETHUSD",1760536725569,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760536725875,0.001,4062.0,4061.9,2.93722108]
["bitfinex","ETHUSD",1760536726644,0.001,4062.0,4061.9,6.70922108]
["bitfinex","ETHUSD",1760536726869,0.001,4062.0,4061.9,6.68460206]
["bitfinex","ETHUSD",1760536727073,1e-08,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760536727274,1e-08,4062.5,4062.4,6.96621504]
["bitfinex","ETHUSD",1760536727475,1e-08,4062.5,4062.4,7.39229905]
["bitfinex","ETHUSD",1760536727677,1e-08,4062.5,4062.4,11.14654905]
["bitfinex","ETHUSD",1760536727851,1e-08,4062.5,4062.4,4.18959905]
["bitfinex","ETHUSD",1760536728253,1e-08,4062.5,4062.4,6.94059905]
["bitfinex","ETHUSD",1760536728739,1e-08,4062.5,4062.4,10.39889905]
["bitfinex","ETHUSD",1760536728944,1e-08,4062.5,4062.4,4.64029905]
["bitfinex","ETHUSD",1760536729144,1e-08,4062.5,4062.4,6.94059905]
["bitfinex","ETHUSD",1760536729353,1e-08,4062.5,4062.4,7.39129905]
["bitfinex","ETHUSD",1760536729863,1e-08,4062.5,4062.4,7.51369905]
["bitfinex","ETHUSD",1760536730037,1e-08,4062.5,4062.4,4.76269905]
["bitfinex","ETHUSD",1760536730243,1e-08,4062.5,4062.4,7.51269905]
["bitfinex","ETHUSD",1760536730444,1e-08,4062.5,4062.4,4.31199905]
["bitfinex","ETHUSD",1760536730638,1e-08,4062.5,4062.4,7.06199905]
["bitfinex","ETHUSD",1760536732286,1e-08,4062.5,4062.4,7.51269905]
["bitfinex","ETHUSD",1760536732471,0.001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760536732472,0.00020001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1760536732644,0.00020001,4062.9,4062.8,2.58375669]
["bitfinex","ETHUSD",1760536733543,0.00020001,4062.9,4062.8,7.69435669]
["bitfinex","ETHUSD",1760536733959,0.00020001,4062.9,4062.8,4.31175669]
["bitfinex","ETHUSD",1760536734170,0.00020001,4062.9,4062.8,7.05975669]
["bitfinex","ETHUSD",1760536734758,0.00020001,4062.9,4062.8,2.58375669]
["bitfinex","ETHUSD",1760536735451,0.00020001,4062.9,4062.8,2.60837025]
["bitfinex","ETHUSD",1760536735850,0.00020001,4062.9,4062.8,2.58375669]
["bitfinex","ETHUSD",1760536736171,0.00020001,4062.9,4062.8,3.21735669]
["bitfinex","ETHUSD",1760536736379,0.00020001,4062.9,4062.8,4.84757025]
["bitfinex","ETHUSD",1760536736685,0.00020001,4062.9,4062.8,5.29637025]
["bitfinex","ETHUSD",1760536736843,0.00020001,4062.9,4062.8,5.27175669]
["bitfinex","ETHUSD",1760536737081,0.00020001,4062.9,4062.8,4.18935669]
["bitfinex","ETHUSD",1760536737523,0.00020001,4062.9,4062.8,4.21397025]
["bitfinex","ETHUSD",1760536738025,0.00020001,4062.9,4062.8,4.18935669]
["bitfinex","ETHUSD",1760536738197,0.00020001,4062.9,4062.8,4.21397025]
["bitfinex","ETHUSD",1760536738527,0.00020001,4062.9,4062.8,4.18935669]
["bitfinex","ETHUSD",1760536739426,0.00020001,4062.9,4062.8,4.21397025]
["bitfinex","ETHUSD",1760536739724,0.00020001,4062.9,4062.8,4.18935669]
["bitfinex","ETHUSD",1760536739930,0.00020001,4062.9,4062.8,4.63815669]
["bitfinex","ETHUSD",1760536740084,0.00020001,4062.9,4062.8,4.66277025]
["bitfinex","ETHUSD",1760536740284,0.00020001,4062.9,4062.8,7.40777025]
["bitfinex","ETHUSD",1760536740528,0.00020001,4062.9,4062.8,11.32462269]
["bitfinex","ETHUSD",1760536741309,0.00020001,4062.9,4062.8,11.32362269]
["bitfinex","ETHUSD",1760536741484,0.00020001,4062.9,4062.8,8.57962269]
["bitfinex","ETHUSD",1760536741683,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536741889,0.001,4063.8,4063.7,6.93281157]
["bitfinex","ETHUSD",1760536742286,0.001,4063.8,4063.7,4.18881157]
["bitfinex","ETHUSD",1760536742482,0.4436,4063.8,4063.7,4.18881157]
["bitfinex","ETHUSD",1760536742703,0.4436,4063.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536742902,0.4436,4063.8,4062.4,2.744]
["bitfinex","ETHUSD",1760536743131,0.4436,4063.8,4063.3,2.4610037]
["bitfinex","ETHUSD",1760536743132,0.4426,4063.7,4063.3,2.4610037]
["bitfinex","ETHUSD",1760536743284,0.4426,4063.6,4062.8,1.728]
["bitfinex","ETHUSD",1760536743478,0.4426,4063.6,4062.9,0.02461296]
["bitfinex","ETHUSD",1760536743684,0.4426,4063.6,4062.8,1.728]
["bitfinex","ETHUSD",1760536743884,0.4426,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1760536744086,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536744634,0.6673,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536745302,0.6673,4063.8,4063.1,1.728]
["bitfinex","ETHUSD",1760536745501,0.6673,4063.8,4063.6,2.46085356]
["bitfinex","ETHUSD",1760536745798,0.2247,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536746001,0.2247,4063.8,4063.6,2.46086182]
["bitfinex","ETHUSD",1760536746198,0.2247,4063.8,4062.9,4.47]
["bitfinex","ETHUSD",1760536746499,0.2247,4063.8,4061.6,2.46203602]
["bitfinex","ETHUSD",1760536746500,0.4518,4063.7,4061.6,2.46203602]
["bitfinex","ETHUSD",1760536746698,0.4518,4063.7,4061.2,0.452]
["bitfinex","ETHUSD",1760536746699,2.46087311,4063.6,4063.5,0.1224]
["bitfinex","ETHUSD",1760536746900,0.6336,4063.6,4062.8,2.46135506]
["bitfinex","ETHUSD",1760536747104,0.4518,4063.5,4063.2,0.1224]
["bitfinex","ETHUSD",1760536747410,2.46105382,4063.3,4063.2,0.1224]
["bitfinex","ETHUSD",1760536747612,0.4518,4063.3,4063.2,0.1224]
["bitfinex","ETHUSD",1760536747821,3.54645382,4063.3,4063.2,0.1224]
["bitfinex","ETHUSD",1760536748010,0.6336,4063.2,4062.9,0.1224]
["bitfinex","ETHUSD",1760536748345,0.4518,4063.2,4062.8,2.46135468]
["bitfinex","ETHUSD",1760536748522,0.2247,4063.8,4063.1,0.1224]
["bitfinex","ETHUSD",1760536748932,0.2247,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760536749598,0.6765,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760536750005,3.77085102,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760536750307,1.3101,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760536750512,3.77085102,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760536750854,3.09461566,4063.4,4063.3,0.1224]
["bitfinex","ETHUSD",1760536751144,0.6336,4063.2,4061.9,0.002]
["bitfinex","ETHUSD",1760536751308,2.46141868,4062.7,4062.0,2.46183484]
["bitfinex","ETHUSD",1760536751494,0.4518,4062.6,4062.2,2.4617014]
["bitfinex","ETHUSD",1760536751694,0.2349,4062.6,4061.9,0.002]
["bitfinex","ETHUSD",1760536751932,0.4518,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760536752167,0.4518,4063.7,4062.4,0.1225]
["bitfinex","ETHUSD",1760536752295,0.4518,4064.2,4062.5,0.02461538]
["bitfinex","ETHUSD",1760536752504,0.4518,4064.2,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536752699,0.4518,4064.2,4062.4,0.1225]
["bitfinex","ETHUSD",1760536752700,10.25809378,4065.2,4062.4,0.1225]
["bitfinex","ETHUSD",1760536752919,2.91243601,4064.0,4062.5,4.18953846]
["bitfinex","ETHUSD",1760536753115,2.46014943,4064.8,4062.5,4.18953846]
["bitfinex","ETHUSD",1760536753116,0.4518,4063.7,4063.1,2.46111585]
["bitfinex","ETHUSD",1760536753314,0.4518,4063.7,4062.4,0.1225]
["bitfinex","ETHUSD",1760536753609,2.91262652,4063.7,4062.4,1.8505]
["bitfinex","ETHUSD",1760536753804,2.46088289,4063.6,4062.9,2.46125992]
["bitfinex","ETHUSD",1760536754047,0.4518,4063.5,4063.0,2.46122797]
["bitfinex","ETHUSD",1760536754214,0.4518,4063.4,4062.9,2.46124495]
["bitfinex","ETHUSD",1760536754414,0.4518,4063.3,4063.1,2.46112191]
["bitfinex","ETHUSD",1760536754746,0.4518,4063.3,4063.0,2.46122859]
["bitfinex","ETHUSD",1760536755101,0.4518,4063.3,4063.1,2.46117357]
["bitfinex","ETHUSD",1760536755504,0.6765,4063.8,4063.2,0.02461114]
["bitfinex","ETHUSD",1760536755823,0.6765,4063.8,4063.5,2.46088133]
["bitfinex","ETHUSD",1760536756053,0.6757,4063.8,4062.9,0.02461296]
["bitfinex","ETHUSD",1760536756253,0.2239,4063.8,4063.0,0.02461235]
["bitfinex","ETHUSD",1760536756453,0.0002,4063.8,4063.6,2.46082838]
["bitfinex","ETHUSD",1760536756659,0.0002,4063.8,4063.1,0.1661]
["bitfinex","ETHUSD",1760536756963,0.0002,4063.8,4063.3,2.46104644]
["bitfinex","ETHUSD",1760536757267,0.0002,4063.8,4063.5,2.46087882]
["bitfinex","ETHUSD",1760536757864,0.0002,4063.8,4063.6,2.4608625]
["bitfinex","ETHUSD",1760536758073,0.0002,4063.8,4063.1,0.1661]
["bitfinex","ETHUSD",1760536758650,0.0002,4063.8,4063.5,2.46088099]
["bitfinex","ETHUSD",1760536758846,0.0002,4063.8,4063.1,0.1661]
["bitfinex","ETHUSD",1760536759049,0.0002,4063.8,4063.6,2.4608135]
["bitfinex","ETHUSD",1760536759246,0.0002,4063.8,4063.6,2.46085851]
["bitfinex","ETHUSD",1760536759668,0.452,4063.8,4063.3,2.4610531]
["bitfinex","ETHUSD",1760536759850,0.0002,4063.8,4063.3,2.4610531]
["bitfinex","ETHUSD",1760536760046,0.0002,4063.8,4063.5,2.46087667]
["bitfinex","ETHUSD",1760536760255,0.0002,4063.8,4063.2,2.46111319]
["bitfinex","ETHUSD",1760536760448,0.0002,4063.8,4061.4,10.03719378]
["bitfinex","ETHUSD",1760536760449,0.6336,4063.5,4061.9,0.002]
["bitfinex","ETHUSD",1760536760664,0.2349,4062.2,4061.9,0.002]
["bitfinex","ETHUSD",1760536761137,0.4518,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760536761337,0.4518,4062.1,4061.9,2.4638905]
["bitfinex","ETHUSD",1760536761537,0.4518,4062.1,4062.0,0.1224]
["bitfinex","ETHUSD",1760536761538,0.6336,4062.1,4062.0,0.1224]
["bitfinex","ETHUSD",1760536761738,0.4518,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760536761987,0.2349,4062.2,4061.9,2.46390036]
["bitfinex","ETHUSD",1760536762281,3.54718085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760536764671,5.27518085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760536764863,5.27518085,4062.1,4060.0,0.002]
["bitfinex","ETHUSD",1760536764864,0.6336,4061.9,4060.0,0.002]
["bitfinex","ETHUSD",1760536765063,5.27518085,4062.1,4060.0,0.002]
["bitfinex","ETHUSD",1760536765064,15.09577768,4061.6,4060.0,0.02663054]
["bitfinex","ETHUSD",1760536765284,15.09577768,4061.6,4060.3,2.46283356]
["bitfinex","ETHUSD",1760536765448,15.54757768,4061.6,4060.4,2.46280883]
["bitfinex","ETHUSD",1760536765845,5.5103839,4061.6,4060.5,2.46275043]
["bitfinex","ETHUSD",1760536766254,5.5103839,4061.6,4060.2,2.46293012]
["bitfinex","ETHUSD",1760536766475,3.0483,4061.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536766679,3.0483,4061.6,4060.0,0.454]
["bitfinex","ETHUSD",1760536767193,3.0483,4061.6,4060.1,0.02462993]
["bitfinex","ETHUSD",1760536767393,0.6336,4061.6,4061.1,0.1634]
["bitfinex","ETHUSD",1760536767587,0.6336,4061.6,4060.3,0.452]
["bitfinex","ETHUSD",1760536767884,0.2349,4061.9,4061.0,2.62584662]
["bitfinex","ETHUSD",1760536768178,0.2349,4061.9,4061.0,0.1634]
["bitfinex","ETHUSD",1760536768377,0.2349,4061.9,4061.3,2.46223733]
["bitfinex","ETHUSD",1760536768578,0.6336,4061.8,4061.0,0.1634]
["bitfinex","ETHUSD",1760536768781,0.2349,4061.9,4061.6,2.4620839]
["bitfinex","ETHUSD",1760536768981,0.2349,4062.7,4061.9,2.46185162]
["bitfinex","ETHUSD",1760536769167,2.46155737,4062.5,4061.3,0.452]
["bitfinex","ETHUSD",1760536769369,0.4518,4062.6,4061.3,2.46222359]
["bitfinex","ETHUSD",1760536769667,0.0002,4063.8,4062.4,0.1225]
["bitfinex","ETHUSD",1760536769668,0.2349,4063.5,4062.4,0.1225]
["bitfinex","ETHUSD",1760536769873,0.0002,4063.8,4062.5,0.452]
["bitfinex","ETHUSD",1760536770069,2.46095537,4063.8,4062.9,2.46127909]
["bitfinex","ETHUSD",1760536770380,0.0002,4063.8,4063.1,2.46111778]
["bitfinex","ETHUSD",1760536770581,2.46095464,4063.8,4063.1,2.46111778]
["bitfinex","ETHUSD",1760536770883,0.6336,4063.7,4063.1,2.46111778]
["bitfinex","ETHUSD",1760536771103,2.46095464,4063.8,4063.1,2.46111778]
["bitfinex","ETHUSD",1760536771299,2.46095464,4063.8,4062.5,0.452]
["bitfinex","ETHUSD",1760536771300,0.0002,4063.8,4063.2,2.46110896]
["bitfinex","ETHUSD",1760536771594,0.0002,4063.8,4063.2,2.46111439]
["bitfinex","ETHUSD",1760536771796,0.0002,4063.8,4063.2,2.46106808]
["bitfinex","ETHUSD",1760536771960,0.2349,4063.7,4063.2,2.46110131]
["bitfinex","ETHUSD",1760536772394,0.2349,4063.7,4063.6,0.1224]
["bitfinex","ETHUSD",1760536772604,2.46093269,4063.5,4062.7,2.46141334]
["bitfinex","ETHUSD",1760536772763,2.69631599,4062.8,4062.0,2.4617929]
["bitfinex","ETHUSD",1760536772965,2.46141728,4062.7,4062.6,0.1224]
["bitfinex","ETHUSD",1760536773199,0.6867,4062.8,4062.6,0.1224]
["bitfinex","ETHUSD",1760536773502,0.2349,4062.8,4062.6,0.1224]
["bitfinex","ETHUSD",1760536773704,2.46124381,4063.0,4062.6,0.1224]
["bitfinex","ETHUSD",1760536774001,0.8685,4062.9,4062.6,0.1224]
["bitfinex","ETHUSD",1760536774203,2.46112354,4063.2,4062.4,2.46154633]
["bitfinex","ETHUSD",1760536774403,0.6336,4063.3,4062.6,2.46146799]
["bitfinex","ETHUSD",1760536774573,2.46116859,4063.2,4062.4,2.46155171]
["bitfinex","ETHUSD",1760536774769,2.46116061,4063.2,4062.3,2.46161715]
["bitfinex","ETHUSD",1760536774972,2.46118608,4063.1,4062.4,2.46159217]
["bitfinex","ETHUSD",1760536775275,2.46118608,4063.1,4061.1,2.46237019]
["bitfinex","ETHUSD",1760536775276,0.6336,4062.4,4061.4,2.46218864]
["bitfinex","ETHUSD",1760536775589,0.6336,4062.4,4061.4,2.46220129]
["bitfinex","ETHUSD",1760536775763,3.09521802,4062.4,4061.3,2.48684195]
["bitfinex","ETHUSD",1760536775967,0.6336,4062.4,4061.2,2.46228999]
["bitfinex","ETHUSD",1760536776210,3.0952208,4062.4,4061.2,2.46228999]
["bitfinex","ETHUSD",1760536776498,2.46185257,4062.0,4061.2,2.46231587]
["bitfinex","ETHUSD",1760536776711,11.14259378,4062.3,4060.9,1.728]
["bitfinex","ETHUSD",1760536776878,0.6336,4061.8,4061.0,2.62584579]
["bitfinex","ETHUSD",1760536777082,0.6336,4061.8,4061.2,2.4622803]
["bitfinex","ETHUSD",1760536777482,0.7067,4062.5,4061.0,0.18802447]
["bitfinex","ETHUSD",1760536777682,0.6336,4062.1,4061.5,2.4641329]
["bitfinex","ETHUSD",1760536777883,2.46164875,4062.4,4061.6,2.4620839]
["bitfinex","ETHUSD",1760536778199,2.46164875,4062.4,4061.5,0.002]
["bitfinex","ETHUSD",1760536778402,2.46164875,4062.4,4061.7,2.46197949]
["bitfinex","ETHUSD",1760536778788,10.03719378,4063.6,4061.5,0.002]
["bitfinex","ETHUSD",1760536778976,0.6336,4062.8,4062.1,0.002]
["bitfinex","ETHUSD",1760536779179,0.6336,4062.8,4062.1,0.1245]
["bitfinex","ETHUSD",1760536779497,2.46143492,4062.7,4062.1,0.1245]
["bitfinex","ETHUSD",1760536779685,0.4718,4063.4,4062.1,0.1245]
["bitfinex","ETHUSD",1760536779893,2.46129022,4063.0,4062.2,2.46166523]
["bitfinex","ETHUSD",1760536780088,1.728,4062.8,4062.1,2.46372845]
["bitfinex","ETHUSD",1760536780391,0.2158,4062.9,4062.1,0.1245]
["bitfinex","ETHUSD",1760536780573,1.9438,4062.9,4062.2,2.46167523]
["bitfinex","ETHUSD",1760536780777,0.2158,4062.9,4062.1,0.002]
["bitfinex","ETHUSD",1760536780979,0.4718,4062.8,4062.1,0.002]
["bitfinex","ETHUSD",1760536781189,4.18942335,4062.7,4062.1,0.002]
["bitfinex","ETHUSD",1760536781415,1.728,4062.7,4062.1,2.46377632]
["bitfinex","ETHUSD",1760536781586,1.728,4062.8,4062.3,2.46165135]
["bitfinex","ETHUSD",1760536781786,0.2158,4062.9,4062.1,0.1245]
["bitfinex","ETHUSD",1760536781989,1.728,4062.8,4062.1,2.58626189]
["bitfinex","ETHUSD",1760536782183,1.728,4062.8,4062.2,2.46169772]
["bitfinex","ETHUSD",1760536782380,0.6336,4062.7,4062.1,0.002]
["bitfinex","ETHUSD",1760536782585,2.46152181,4062.6,4062.1,0.002]
["bitfinex","ETHUSD",1760536782785,2.46148331,4062.6,4062.1,0.002]
["bitfinex","ETHUSD",1760536782981,2.46141799,4062.7,4062.1,0.002]
["bitfinex","ETHUSD",1760536783212,3.09532025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536783514,14.86051403,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536783718,15.33231403,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536785281,4.82332025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536786221,5.29512025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536787280,4.82332025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536789230,5.29512025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536789762,4.82332025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536790389,1.728,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536790632,4.18972025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536792897,1.728,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536793411,4.18972025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536793950,1.728,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536794150,4.18972025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536796074,1.728,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536797373,1.728,4062.2,4062.1,0.1245]
["bitfinex","ETHUSD",1760536797856,0.001,4062.8,4062.2,2.46167451]
["bitfinex","ETHUSD",1760536798171,0.001,4062.8,4062.1,0.1245]
["bitfinex","ETHUSD",1760536798475,0.001,4062.8,4062.2,0.1225]
["bitfinex","ETHUSD",1760536798776,1.729,4062.8,4062.2,0.1225]
["bitfinex","ETHUSD",1760536798936,2.4615355,4062.6,4062.1,0.002]
["bitfinex","ETHUSD",1760536799243,2.46172025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536799446,2.46166559,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1760536799835,1.728,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1760536800069,2.46166486,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1760536800244,0.001,4062.8,4062.2,0.1225]
["bitfinex","ETHUSD",1760536800436,2.46236987,4062.8,4062.2,0.1225]
["bitfinex","ETHUSD",1760536800636,0.001,4062.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536800838,0.001,4062.8,4062.4,2.91355191]
["bitfinex","ETHUSD",1760536801052,0.001,4062.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536801257,0.001,4062.8,4062.4,2.91357095]
["bitfinex","ETHUSD",1760536801456,0.001,4062.8,4062.6,2.46146134]
["bitfinex","ETHUSD",1760536801754,0.001,4062.8,4062.7,2.48603145]
["bitfinex","ETHUSD",1760536801956,0.001,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760536802267,0.001,4062.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536802454,0.001,4062.8,4062.5,2.46153575]
["bitfinex","ETHUSD",1760536802655,0.001,4062.8,4062.4,0.452]
["bitfinex","ETHUSD",1760536802880,0.001,4062.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536803197,1.0879,4062.7,4062.1,0.002]
["bitfinex","ETHUSD",1760536803499,4.82332025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760536803991,4.82332025,4062.2,4061.5,0.002]
["bitfinex","ETHUSD",1760536803992,3.09562329,4061.7,4061.5,0.002]
["bitfinex","ETHUSD",1760536804198,2.3616,4061.4,4061.2,0.002]
["bitfinex","ETHUSD",1760536804357,2.46299352,4060.1,4059.4,2.46341414]
["bitfinex","ETHUSD",1760536804554,0.6336,4060.7,4059.1,2.46559723]
["bitfinex","ETHUSD",1760536804758,0.6336,4060.3,4059.3,2.46343061]
["bitfinex","ETHUSD",1760536804988,0.6336,4060.3,4059.1,0.002]
["bitfinex","ETHUSD",1760536805204,0.2351,4061.0,4060.2,0.1741]
["bitfinex","ETHUSD",1760536805368,0.6336,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760536805763,2.46280177,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760536805960,0.6336,4060.6,4060.1,0.1741]
["bitfinex","ETHUSD",1760536806162,0.4544,4061.4,4060.2,0.46]
["bitfinex","ETHUSD",1760536806515,2.46190206,4061.9,4061.3,0.1634]
["bitfinex","ETHUSD",1760536806659,2.46190206,4061.9,4060.9,2.46250097]
["bitfinex","ETHUSD",1760536806660,2.46196267,4061.8,4060.9,2.46250097]
["bitfinex","ETHUSD",1760536806856,4.18996267,4061.8,4061.2,0.1634]
["bitfinex","ETHUSD",1760536807057,0.235,4062.4,4061.2,0.1634]
["bitfinex","ETHUSD",1760536807391,0.0002,4062.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536807593,0.0002,4062.8,4062.5,2.46153846]
["bitfinex","ETHUSD",1760536807794,0.0002,4062.8,4062.4,0.46]
["bitfinex","ETHUSD",1760536808095,0.0002,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760536808756,0.0002,4062.8,4062.7,2.92141728]
["bitfinex","ETHUSD",1760536808960,0.0002,4062.8,4062.7,2.94603145]
["bitfinex","ETHUSD",1760536809161,0.001,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1760536809462,0.0002,4063.8,4063.2,2.46111439]
["bitfinex","ETHUSD",1760536809463,0.0002,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536809963,0.0002,4063.8,4063.7,2.91961157]
["bitfinex","ETHUSD",1760536810462,0.0002,4063.8,4063.7,4.77001157]
["bitfinex","ETHUSD",1760536810901,0.0002,4063.8,4063.7,3.04201157]
["bitfinex","ETHUSD",1760536811096,0.0002,4063.8,4063.1,0.4588]
["bitfinex","ETHUSD",1760536811406,0.0002,4063.8,4062.3,0.1225]
["bitfinex","ETHUSD",1760536811590,0.235,4063.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760536811768,0.6336,4063.5,4062.8,2.46134746]
["bitfinex","ETHUSD",1760536811969,0.6336,4063.5,4062.7,2.46140549]
["bitfinex","ETHUSD",1760536812327,0.6336,4063.5,4062.3,0.1225]
["bitfinex","ETHUSD",1760536812589,0.0002,4063.8,4062.5,2.46153846]
["bitfinex","ETHUSD",1760536812762,0.0002,4063.8,4062.9,2.46129371]
["bitfinex","ETHUSD",1760536812964,0.0002,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760536813379,0.0002,4063.8,4063.7,2.91961157]
["bitfinex","ETHUSD",1760536813802,0.0002,4063.8,4063.7,2.94421968]
["bitfinex","ETHUSD",1760536814105,0.0002,4063.8,4063.7,4.67221968]
["bitfinex","ETHUSD",1760536814401,0.001,4064.7,4063.7,4.67221968]
["bitfinex","ETHUSD",1760536814402,0.001,4064.7,4064.2,4.82210883]
["bitfinex","ETHUSD",1760536814695,0.001,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760536815164,0.001,4066.0,4065.4,2.45978255]
["bitfinex","ETHUSD",1760536815710,0.001,4066.0,4065.4,5.30478037]
["bitfinex","ETHUSD",1760536815881,0.001,4066.0,4065.4,5.28018255]
["bitfinex","ETHUSD",1760536816292,0.001,4066.0,4065.9,3.09308006]
["bitfinex","ETHUSD",1760536816475,0.001,4066.0,4065.9,9.71044086]
["bitfinex","ETHUSD",1760536816671,0.001,4066.9,4066.3,4.18723812]
["bitfinex","ETHUSD",1760536817082,0.001,4066.9,4066.3,4.64603812]
["bitfinex","ETHUSD",1760536817913,0.001,4066.9,4066.3,5.27963812]
["bitfinex","ETHUSD",1760536818678,1e-08,4067.4,4067.3,3.09223349]
["bitfinex","ETHUSD",1760536818878,1e-08,4067.4,4067.3,4.18663349]
["bitfinex","ETHUSD",1760536819278,1e-08,4067.4,4066.2,0.1213]
["bitfinex","ETHUSD",1760536819886,1e-08,4067.4,4066.8,2.45889782]
["bitfinex","ETHUSD",1760536820215,1e-08,4067.4,4066.4,2.45917112]
["bitfinex","ETHUSD",1760536820402,1e-08,4067.4,4066.2,0.1213]
["bitfinex","ETHUSD",1760536820603,1e-08,4067.4,4066.5,2.45911717]
["bitfinex","ETHUSD",1760536820801,1e-08,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760536821013,1e-08,4067.4,4067.3,4.30903349]
["bitfinex","ETHUSD",1760536821402,1e-08,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760536821720,1e-08,4067.4,4066.4,4.18712625]
["bitfinex","ETHUSD",1760536821925,1e-08,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760536822095,1e-08,4067.4,4065.9,0.4588]
["bitfinex","ETHUSD",1760536822299,1e-08,4067.4,4066.0,0.02459419]
["bitfinex","ETHUSD",1760536822515,1e-08,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760536822822,1e-08,4067.4,4067.2,2.45863656]
["bitfinex","ETHUSD",1760536823133,1e-08,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760536823415,1e-08,4067.4,4067.3,2.48321982]
["bitfinex","ETHUSD",1760536823623,1e-08,4067.4,4067.3,7.37501982]
["bitfinex","ETHUSD",1760536823827,0.001,4067.8,4067.3,7.98403349]
["bitfinex","ETHUSD",1760536824026,0.6,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760536824610,1e-08,4068.9,4068.8,2.91552709]
["bitfinex","ETHUSD",1760536824838,1e-08,4068.9,4068.8,4.66810436]
["bitfinex","ETHUSD",1760536825132,0.6,4070.9,4069.9,2.45706282]
["bitfinex","ETHUSD",1760536825787,0.6,4070.9,4069.4,2.45735917]
["bitfinex","ETHUSD",1760536825788,1.0544,4070.0,4069.4,1.728]
["bitfinex","ETHUSD",1760536825992,0.6,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760536826221,0.6,4070.0,4069.9,3.09066282]
["bitfinex","ETHUSD",1760536826421,0.6,4070.9,4070.0,1.728]
["bitfinex","ETHUSD",1760536826590,0.6,4070.9,4069.5,2.704]
["bitfinex","ETHUSD",1760536826591,0.235,4070.8,4070.1,0.1634]
["bitfinex","ETHUSD",1760536826790,0.5992,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760536827237,0.001,4072.0,4071.0,2.45639891]
["bitfinex","ETHUSD",1760536827392,0.001,4072.0,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536827589,0.001,4072.0,4071.4,2.48071915]
["bitfinex","ETHUSD",1760536828022,0.001,4072.0,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536828229,0.001,4072.0,4071.4,5.64051915]
["bitfinex","ETHUSD",1760536828521,0.001,4072.0,4071.4,7.97755758]
["bitfinex","ETHUSD",1760536828925,0.001,4072.0,4071.4,4.64195758]
["bitfinex","ETHUSD",1760536829124,0.001,4072.0,4071.4,4.18415758]
["bitfinex","ETHUSD",1760536829324,0.001,4072.0,4071.4,6.88515758]
["bitfinex","ETHUSD",1760536829632,0.001,4072.0,4070.8,2.45651143]
["bitfinex","ETHUSD",1760536829633,0.4554,4071.5,4070.5,2.701]
["bitfinex","ETHUSD",1760536829854,0.001,4071.5,4070.6,1.728]
["bitfinex","ETHUSD",1760536830042,0.001,4071.5,4071.4,4.30545758]
["bitfinex","ETHUSD",1760536830202,0.001,4071.5,4071.4,6.88515758]
["bitfinex","ETHUSD",1760536830545,0.001,4071.5,4070.9,1.728]
["bitfinex","ETHUSD",1760536830715,0.4544,4071.4,4071.0,2.45638943]
["bitfinex","ETHUSD",1760536830894,0.001,4071.5,4071.3,2.4561839]
["bitfinex","ETHUSD",1760536831241,0.001,4071.5,4071.0,2.45634809]
["bitfinex","ETHUSD",1760536831396,0.001,4071.5,4071.4,0.1224]
["bitfinex","ETHUSD",1760536831597,2.45709726,4071.5,4071.4,0.1224]
["bitfinex","ETHUSD",1760536831907,0.001,4071.5,4071.4,0.1224]
["bitfinex","ETHUSD",1760536832424,2.91149726,4071.5,4071.4,0.1224]
["bitfinex","ETHUSD",1760536832597,0.4554,4071.5,4071.4,0.1224]
["bitfinex","ETHUSD",1760536832798,0.001,4071.5,4071.4,2.57855758]
["bitfinex","ETHUSD",1760536833025,0.001,4071.5,4071.4,4.18415758]
["bitfinex","ETHUSD",1760536833327,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536834316,0.001,4071.5,4071.4,2.48071915]
["bitfinex","ETHUSD",1760536834518,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536834719,0.4554,4071.5,4070.3,2.698]
["bitfinex","ETHUSD",1760536834941,0.4554,4071.5,4071.1,2.45628578]
["bitfinex","ETHUSD",1760536835143,0.4554,4071.5,4070.4,1.728]
["bitfinex","ETHUSD",1760536835144,0.4554,4071.5,4071.3,2.45621192]
["bitfinex","ETHUSD",1760536835457,0.001,4071.5,4070.6,1.728]
["bitfinex","ETHUSD",1760536835660,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536835836,0.001,4071.5,4070.3,0.4484]
["bitfinex","ETHUSD",1760536836041,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536836238,0.001,4071.5,4071.1,2.45631998]
["bitfinex","ETHUSD",1760536836547,0.001,4071.5,4070.7,1.728]
["bitfinex","ETHUSD",1760536836918,0.001,4071.5,4069.9,2.45701012]
["bitfinex","ETHUSD",1760536836919,2.89260689,4071.4,4069.9,2.45701012]
["bitfinex","ETHUSD",1760536837119,0.2342,4070.8,4069.8,0.1634]
["bitfinex","ETHUSD",1760536837319,0.2342,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1760536837618,0.4364,4070.8,4069.4,2.45736472]
["bitfinex","ETHUSD",1760536837958,0.4364,4070.7,4068.5,2.45787325]
["bitfinex","ETHUSD",1760536838117,0.2342,4069.5,4068.0,2.8428821]
["bitfinex","ETHUSD",1760536838317,0.2342,4070.9,4068.9,2.45766669]
["bitfinex","ETHUSD",1760536838318,0.4364,4070.8,4068.9,2.45766669]
["bitfinex","ETHUSD",1760536838546,0.4364,4070.7,4068.9,1.728]
["bitfinex","ETHUSD",1760536838872,0.2342,4070.9,4068.8,4.1856711]
["bitfinex","ETHUSD",1760536838873,1.07,4070.6,4068.8,1.728]
["bitfinex","ETHUSD",1760536839016,0.6336,4070.4,4068.7,2.697]
["bitfinex","ETHUSD",1760536839326,0.6336,4070.2,4067.5,0.4484]
["bitfinex","ETHUSD",1760536839528,0.6336,4070.2,4067.8,0.757]
["bitfinex","ETHUSD",1760536839734,0.6336,4070.2,4067.8,2.45833128]
["bitfinex","ETHUSD",1760536839735,0.6336,4070.0,4067.8,2.45833128]
["bitfinex","ETHUSD",1760536839928,2.45718357,4069.7,4068.2,2.45805791]
["bitfinex","ETHUSD",1760536840256,0.2342,4068.3,4067.5,2.45849209]
["bitfinex","ETHUSD",1760536840456,0.4364,4068.2,4067.0,0.1634]
["bitfinex","ETHUSD",1760536840642,2.45814999,4068.1,4066.4,5.15517308]
["bitfinex","ETHUSD",1760536840843,0.6336,4067.9,4066.1,2.46133266]
["bitfinex","ETHUSD",1760536841044,0.4364,4067.8,4066.8,2.45888135]
["bitfinex","ETHUSD",1760536841220,0.4364,4067.8,4066.2,0.02459298]
["bitfinex","ETHUSD",1760536841423,0.6336,4068.2,4067.4,2.45855886]
["bitfinex","ETHUSD",1760536841662,0.6336,4068.0,4066.2,2.45923966]
["bitfinex","ETHUSD",1760536841961,2.45822551,4068.0,4067.1,2.45875439]
["bitfinex","ETHUSD",1760536842142,2.45821042,4068.0,4067.1,2.4587541]
["bitfinex","ETHUSD",1760536842349,2.45821042,4068.0,4066.3,2.45923812]
["bitfinex","ETHUSD",1760536842350,1.728,4068.0,4066.3,2.45923812]
["bitfinex","ETHUSD",1760536842553,4.18623215,4068.0,4067.2,2.45868818]
["bitfinex","ETHUSD",1760536842736,0.4364,4068.1,4066.2,2.1764]
["bitfinex","ETHUSD",1760536842921,0.4364,4068.1,4067.8,0.1224]
["bitfinex","ETHUSD",1760536843258,2.45827085,4067.9,4067.8,0.1224]
["bitfinex","ETHUSD",1760536843440,0.2342,4068.3,4067.8,0.1224]
["bitfinex","ETHUSD",1760536843756,0.4364,4068.2,4066.4,0.427]
["bitfinex","ETHUSD",1760536843956,2.798,4068.2,4066.8,2.45891354]
["bitfinex","ETHUSD",1760536844160,1.728,4068.0,4067.7,0.1224]
["bitfinex","ETHUSD",1760536844323,0.4364,4068.1,4067.1,2.45875268]
["bitfinex","ETHUSD",1760536844661,2.4583052,4067.9,4067.0,2.45880189]
["bitfinex","ETHUSD",1760536844870,0.2342,4068.3,4067.7,0.1224]
["bitfinex","ETHUSD",1760536845065,0.2342,4068.7,4068.2,2.45808957]
["bitfinex","ETHUSD",1760536845272,0.6706,4069.0,4067.2,1.728]
["bitfinex","ETHUSD",1760536845556,0.2342,4069.0,4068.1,0.1213]
["bitfinex","ETHUSD",1760536845931,0.4364,4069.5,4068.2,0.1213]
["bitfinex","ETHUSD",1760536846132,2.69132124,4069.9,4068.2,0.1213]
["bitfinex","ETHUSD",1760536846133,2.69131274,4069.9,4068.2,0.5697]
["bitfinex","ETHUSD",1760536846335,2.45717158,4069.8,4068.2,3.02777054]
["bitfinex","ETHUSD",1760536846641,2.4573696,4069.4,4068.4,2.45790951]
["bitfinex","ETHUSD",1760536846844,0.4364,4069.3,4068.5,2.4579076]
["bitfinex","ETHUSD",1760536847044,0.4364,4069.3,4068.3,2.45798282]
["bitfinex","ETHUSD",1760536847247,0.4364,4069.3,4068.5,2.45788411]
["bitfinex","ETHUSD",1760536847452,0.4364,4069.3,4068.6,2.45782605]
["bitfinex","ETHUSD",1760536847660,2.45726184,4069.6,4068.2,0.11106372]
["bitfinex","ETHUSD",1760536847972,0.2342,4069.9,4069.4,2.45734308]
["bitfinex","ETHUSD",1760536848128,0.2342,4069.9,4069.4,2.45736105]
["bitfinex","ETHUSD",1760536848561,0.2342,4069.9,4069.3,2.45742461]
["bitfinex","ETHUSD",1760536848761,0.2342,4069.9,4069.4,2.45734801]
["bitfinex","ETHUSD",1760536849068,0.6336,4069.7,4067.2,1.728]
["bitfinex","ETHUSD",1760536849224,0.4364,4069.8,4066.8,1.728]
["bitfinex","ETHUSD",1760536849225,2.45761293,4069.0,4066.8,1.728]
["bitfinex","ETHUSD",1760536849422,0.6336,4068.8,4066.8,2.693]
["bitfinex","ETHUSD",1760536849622,0.6336,4068.5,4066.3,0.4475]
["bitfinex","ETHUSD",1760536849827,0.2342,4068.9,4066.4,0.02459177]
["bitfinex","ETHUSD",1760536850042,2.45790826,4068.6,4067.5,2.45849119]
["bitfinex","ETHUSD",1760536850242,2.4580142,4068.4,4067.6,2.45843082]
["bitfinex","ETHUSD",1760536850647,0.4364,4068.3,4067.3,2.45858071]
["bitfinex","ETHUSD",1760536850855,0.4364,4068.3,4066.4,2.45917765]
["bitfinex","ETHUSD",1760536851052,1.728,4068.7,4067.2,0.1634]
["bitfinex","ETHUSD",1760536851230,2.45820316,4068.1,4067.3,2.45861887]
["bitfinex","ETHUSD",1760536851431,0.4364,4068.1,4066.5,0.4475]
["bitfinex","ETHUSD",1760536851633,0.6336,4068.4,4066.7,2.45899623]
["bitfinex","ETHUSD",1760536851844,3.09170736,4068.2,4067.4,2.45852816]
["bitfinex","ETHUSD",1760536852052,0.4364,4068.6,4066.8,0.02458935]
["bitfinex","ETHUSD",1760536852267,0.4364,4068.6,4067.2,2.45869394]
["bitfinex","ETHUSD",1760536852434,0.4364,4068.6,4067.7,2.45834063]
["bitfinex","ETHUSD",1760536852775,2.1644,4068.6,4067.1,0.1634]
["bitfinex","ETHUSD",1760536852931,2.45791164,4068.5,4067.8,2.4583256]
["bitfinex","ETHUSD",1760536853134,2.45791306,4068.5,4067.8,2.4583256]
["bitfinex","ETHUSD",1760536853333,0.2342,4067.9,4066.5,0.002]
["bitfinex","ETHUSD",1760536853558,0.2342,4067.9,4067.4,2.458566]
["bitfinex","ETHUSD",1760536853759,0.2342,4068.5,4067.5,0.4475]
["bitfinex","ETHUSD",1760536854072,0.2342,4068.8,4067.6,2.45845215]
["bitfinex","ETHUSD",1760536854371,0.2342,4068.8,4067.5,2.90600103]
["bitfinex","ETHUSD",1760536854569,0.2342,4068.9,4067.5,0.4475]
["bitfinex","ETHUSD",1760536855134,0.2342,4068.9,4068.8,0.1224]
["bitfinex","ETHUSD",1760536855760,0.5838,4069.7,4068.8,0.1224]
["bitfinex","ETHUSD",1760536855966,0.2161,4069.5,4068.1,0.1111]
["bitfinex","ETHUSD",1760536856180,0.2161,4069.5,4069.4,0.1224]
["bitfinex","ETHUSD",1760536856956,0.2161,4068.9,4067.7,1.728]
["bitfinex","ETHUSD",1760536857543,0.2161,4068.9,4068.4,2.45792488]
["bitfinex","ETHUSD",1760536857841,0.2161,4068.9,4068.3,2.45800199]
["bitfinex","ETHUSD",1760536858273,0.2161,4068.9,4068.2,0.1111]
["bitfinex","ETHUSD",1760536858574,2.91876713,4069.4,4068.6,2.45779132]
["bitfinex","ETHUSD",1760536858781,2.91876713,4069.4,4068.2,0.1111]
["bitfinex","ETHUSD",1760536858975,0.2161,4069.5,4068.2,0.1111]
["bitfinex","ETHUSD",1760536859177,1.9441,4069.5,4068.2,0.1111]
["bitfinex","ETHUSD",1760536859481,0.2342,4069.9,4068.3,1.728]
["bitfinex","ETHUSD",1760536859664,0.4614,4069.8,4068.4,4.18596873]
["bitfinex","ETHUSD",1760536859848,0.2342,4069.9,4068.3,1.728]
["bitfinex","ETHUSD",1760536860048,0.6336,4069.7,4068.6,2.4578327]
["bitfinex","ETHUSD",1760536860380,0.6336,4069.7,4068.2,0.1111]
["bitfinex","ETHUSD",1760536860543,0.2342,4069.9,4068.3,0.4475]
["bitfinex","ETHUSD",1760536860745,6.554898,4070.8,4069.8,0.1731]
["bitfinex","ETHUSD",1760536861104,6.554898,4070.8,4069.4,1.728]
["bitfinex","ETHUSD",1760536861105,0.6775,4070.9,4069.4,1.728]
["bitfinex","ETHUSD",1760536861379,2.45664029,4070.6,4068.4,5.14795717]
["bitfinex","ETHUSD",1760536861542,2.45701575,4070.0,4069.2,2.45746718]
["bitfinex","ETHUSD",1760536861747,0.2161,4069.9,4069.3,2.45741498]
["bitfinex","ETHUSD",1760536861956,0.2161,4069.9,4069.4,2.45731952]
["bitfinex","ETHUSD",1760536862176,0.2161,4069.9,4069.1,2.45752361]
["bitfinex","ETHUSD",1760536862177,0.4614,4070.5,4069.1,0.1731]
["bitfinex","ETHUSD",1760536862363,2.91811102,4070.5,4069.5,2.45728698]
["bitfinex","ETHUSD",1760536862677,2.45679868,4070.4,4069.7,2.45713529]
["bitfinex","ETHUSD",1760536862846,0.4614,4070.5,4069.8,2.45712168]
["bitfinex","ETHUSD",1760536863047,2.91813208,4070.5,4069.4,2.45731593]
["bitfinex","ETHUSD",1760536863245,2.45683023,4070.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1760536863560,2.45708378,4069.9,4068.9,2.45766455]
["bitfinex","ETHUSD",1760536863770,2.67322755,4069.8,4069.1,2.45752907]
["bitfinex","ETHUSD",1760536863979,0.2161,4069.8,4069.4,2.45733543]
["bitfinex","ETHUSD",1760536864182,0.2161,4069.8,4069.5,2.45726051]
["bitfinex","ETHUSD",1760536864355,0.4614,4070.2,4069.7,2.45713651]
["bitfinex","ETHUSD",1760536864558,0.4614,4070.7,4069.1,0.1731]
["bitfinex","ETHUSD",1760536864871,0.4614,4070.7,4069.2,1.75257485]
["bitfinex","ETHUSD",1760536865078,0.2161,4070.9,4070.5,2.45666898]
["bitfinex","ETHUSD",1760536865278,0.2161,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760536865481,0.4614,4071.2,4070.7,2.45656733]
["bitfinex","ETHUSD",1760536865791,0.001,4071.5,4071.4,2.45615758]
["bitfinex","ETHUSD",1760536866160,0.001,4071.5,4071.4,4.20871915]
["bitfinex","ETHUSD",1760536866356,0.001,4072.4,4071.4,4.77861915]
["bitfinex","ETHUSD",1760536866556,0.001,4072.4,4071.9,2.45585598]
["bitfinex","ETHUSD",1760536866980,0.001,4072.4,4071.9,4.63035598]
["bitfinex","ETHUSD",1760536867295,0.001,4072.4,4070.5,2.45666214]
["bitfinex","ETHUSD",1760536867505,0.6674,4071.9,4070.3,0.4465]
["bitfinex","ETHUSD",1760536867683,0.6674,4071.9,4070.1,1.8904]
["bitfinex","ETHUSD",1760536867684,0.6674,4071.9,4070.1,0.1624]
["bitfinex","ETHUSD",1760536868192,2.4559221,4071.8,4070.9,2.45640899]
["bitfinex","ETHUSD",1760536868396,0.6674,4071.9,4070.2,2.45688172]
["bitfinex","ETHUSD",1760536868555,0.6674,4071.9,4070.7,1.728]
["bitfinex","ETHUSD",1760536868556,0.216,4071.9,4070.7,1.728]
["bitfinex","ETHUSD",1760536868755,0.001,4072.4,4070.8,0.02456519]
["bitfinex","ETHUSD",1760536868968,0.216,4071.8,4070.9,2.45640011]
["bitfinex","ETHUSD",1760536869193,0.216,4071.8,4070.2,2.45688172]
["bitfinex","ETHUSD",1760536869194,0.4514,4071.7,4070.7,2.4565324]
["bitfinex","ETHUSD",1760536869380,0.216,4071.8,4070.6,2.45664029]
["bitfinex","ETHUSD",1760536869580,0.001,4072.0,4070.4,1.728]
["bitfinex","ETHUSD",1760536869785,0.001,4072.0,4071.5,2.45604579]
["bitfinex","ETHUSD",1760536869998,0.001,4072.0,4070.9,0.02456459]
["bitfinex","ETHUSD",1760536870294,0.001,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1760536870674,0.001,4072.0,4071.9,4.63035598]
["bitfinex","ETHUSD",1760536871556,0.001,4072.0,4071.9,4.18385598]
["bitfinex","ETHUSD",1760536871758,0.001,4072.0,4071.9,4.63035598]
["bitfinex","ETHUSD",1760536872398,0.001,4072.0,4071.9,4.18385598]
["bitfinex","ETHUSD",1760536872612,0.216,4075.0,4071.9,4.18385598]
["bitfinex","ETHUSD",1760536872613,0.216,4075.3,4073.2,0.6336]
["bitfinex","ETHUSD",1760536872775,0.216,4074.6,4073.4,1.728]
["bitfinex","ETHUSD",1760536872973,0.216,4074.6,4072.2,0.4465]
["bitfinex","ETHUSD",1760536872974,0.6674,4074.6,4072.2,0.4465]
["bitfinex","ETHUSD",1760536873172,0.6674,4074.6,4072.3,2.45561476]
["bitfinex","ETHUSD",1760536873486,2.90573377,4074.5,4071.3,0.4465]
["bitfinex","ETHUSD",1760536873700,4.81602435,4074.3,4071.9,0.02455855]
["bitfinex","ETHUSD",1760536874011,0.6336,4074.3,4072.0,0.723]
["bitfinex","ETHUSD",1760536874177,0.216,4074.6,4072.6,2.3616]
["bitfinex","ETHUSD",1760536874375,0.216,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760536874571,0.216,4074.6,4072.7,0.4473]
["bitfinex","ETHUSD",1760536874809,0.216,4074.6,4073.0,1.728]
["bitfinex","ETHUSD",1760536875019,0.216,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1760536875219,0.216,4075.3,4073.4,2.47950114]
["bitfinex","ETHUSD",1760536875516,2.45402027,4075.0,4073.3,4.18299068]
["bitfinex","ETHUSD",1760536875712,0.4514,4074.9,4074.3,2.45435239]
["bitfinex","ETHUSD",1760536875917,0.4514,4074.9,4073.3,1.728]
["bitfinex","ETHUSD",1760536876243,0.4514,4074.9,4074.4,2.45434726]
["bitfinex","ETHUSD",1760536876421,0.6336,4075.2,4073.1,1.728]
["bitfinex","ETHUSD",1760536876604,0.4514,4074.8,4073.5,2.45483962]
["bitfinex","ETHUSD",1760536876804,2.45440468,4074.4,4074.2,0.1224]
["bitfinex","ETHUSD",1760536877009,0.6674,4074.3,4074.2,0.1224]
["bitfinex","ETHUSD",1760536877518,0.6336,4074.0,4072.5,2.684]
["bitfinex","ETHUSD",1760536877720,0.4514,4073.9,4073.5,0.1224]
["bitfinex","ETHUSD",1760536877882,2.4548311,4073.6,4073.5,0.1224]
["bitfinex","ETHUSD",1760536878084,0.4514,4073.6,4073.5,0.1224]
["bitfinex","ETHUSD",1760536878683,2.9062311,4073.6,4073.5,0.1224]
["bitfinex","ETHUSD",1760536878912,1.728,4073.9,4073.2,2.45506243]
["bitfinex","ETHUSD",1760536879226,0.4514,4073.8,4072.2,1.728]
["bitfinex","ETHUSD",1760536879430,0.216,4074.3,4073.8,2.45467468]
["bitfinex","ETHUSD",1760536879630,0.216,4074.3,4073.4,2.45495163]
["bitfinex","ETHUSD",1760536879786,0.216,4074.6,4073.6,2.4548311]
["bitfinex","ETHUSD",1760536879999,1.944,4075.3,4073.9,2.45461456]
["bitfinex","ETHUSD",1760536880000,0.216,4075.3,4073.9,2.45461456]
["bitfinex","ETHUSD",1760536880205,2.45349443,4075.9,4074.0,0.4718459]
["bitfinex","ETHUSD",1760536880425,0.216,4076.0,4074.1,0.1526]
["bitfinex","ETHUSD",1760536880625,0.216,4076.0,4075.4,2.45373535]
["bitfinex","ETHUSD",1760536880826,0.216,4076.0,4075.2,2.45382307]
["bitfinex","ETHUSD",1760536881039,0.216,4076.0,4074.1,0.1526]
["bitfinex","ETHUSD",1760536881203,0.216,4076.0,4075.4,2.45369364]
["bitfinex","ETHUSD",1760536881403,0.216,4076.0,4075.5,2.45368155]
["bitfinex","ETHUSD",1760536881616,0.216,4076.0,4075.5,2.45368081]
["bitfinex","ETHUSD",1760536881816,0.4514,4075.9,4075.4,2.4536917]
["bitfinex","ETHUSD",1760536882012,0.4514,4075.9,4075.5,2.4536863]
["bitfinex","ETHUSD",1760536882239,0.216,4076.0,4074.5,4.18228886]
["bitfinex","ETHUSD",1760536882404,0.4514,4076.6,4076.0,2.45333424]
["bitfinex","ETHUSD",1760536882746,2.4530405,4076.6,4075.8,2.45349564]
["bitfinex","ETHUSD",1760536882910,0.216,4076.7,4075.3,0.1421]
["bitfinex","ETHUSD",1760536883442,0.216,4076.7,4075.0,2.682]
["bitfinex","ETHUSD",1760536883600,0.5836,4076.6,4074.5,2.45428733]
["bitfinex","ETHUSD",1760536883800,2.45320511,4076.3,4074.2,1.728]
["bitfinex","ETHUSD",1760536884135,2.4537787,4075.4,4074.1,0.1526]
["bitfinex","ETHUSD",1760536884327,0.216,4075.3,4074.7,2.4541509]
["bitfinex","ETHUSD",1760536884524,2.45363915,4075.6,4074.8,2.45409978]
["bitfinex","ETHUSD",1760536884730,2.45390592,4075.2,4074.1,0.1526]
["bitfinex","ETHUSD",1760536885039,2.45411097,4074.8,4074.0,2.45454194]
["bitfinex","ETHUSD",1760536885252,2.45411894,4074.8,4074.0,2.45453883]
["bitfinex","ETHUSD",1760536885415,1.728,4074.8,4074.1,2.45452639]
["bitfinex","ETHUSD",1760536885748,1.728,4075.5,4074.2,2.45446958]
["bitfinex","ETHUSD",1760536885954,1.728,4075.3,4073.0,0.1526]
["bitfinex","ETHUSD",1760536886106,0.216,4074.3,4073.0,0.1526]
["bitfinex","ETHUSD",1760536886507,1.728,4074.2,4073.3,2.45496258]
["bitfinex","ETHUSD",1760536886704,0.4514,4074.1,4072.0,0.5894]
["bitfinex","ETHUSD",1760536886931,0.4514,4074.1,4072.0,3.04517424]
["bitfinex","ETHUSD",1760536887151,0.216,4074.3,4072.8,2.45528981]
["bitfinex","ETHUSD",1760536887314,2.45425181,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760536887531,0.6336,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1760536887738,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536888042,2.1794,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760536888362,4.63386958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536888567,5.26746958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536890727,20.05416058,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536890928,13.22582058,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536891128,10.79101958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536891858,12.02268758,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760536892178,3.08831058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1760536892330,23.9777939,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1760536892675,23.9777939,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1760536892676,13.57511063,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760536892830,14.77711063,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760536893032,15.22851063,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760536893330,14.59491063,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760536893565,15.22851063,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1760536893792,0.6336,4070.9,4069.2,0.4473]
["bitfinex","ETHUSD",1760536894058,0.6336,4070.3,4069.2,0.4473]
["bitfinex","ETHUSD",1760536894257,0.6336,4070.6,4069.7,2.45718349]
["bitfinex","ETHUSD",1760536894459,0.216,4070.8,4069.2,0.4473]
["bitfinex","ETHUSD",1760536894661,0.6336,4070.7,4069.2,0.4473]
["bitfinex","ETHUSD",1760536894968,0.6336,4070.8,4069.2,0.4473]
["bitfinex","ETHUSD",1760536895265,0.6336,4070.9,4070.3,2.45676479]
["bitfinex","ETHUSD",1760536895561,0.6336,4070.9,4070.2,0.1526]
["bitfinex","ETHUSD",1760536895760,1.728,4070.8,4070.2,0.1526]
["bitfinex","ETHUSD",1760536895961,2.3616,4071.3,4070.2,0.1526]
["bitfinex","ETHUSD",1760536896163,2.3616,4071.3,4069.0,0.1421]
["bitfinex","ETHUSD",1760536896164,0.4338,4071.3,4069.0,0.1421]
["bitfinex","ETHUSD",1760536896362,2.3616,4070.6,4069.9,2.4570545]
["bitfinex","ETHUSD",1760536896531,0.6336,4070.4,4069.2,0.4294]
["bitfinex","ETHUSD",1760536896728,2.3616,4070.4,4070.1,2.4568883]
["bitfinex","ETHUSD",1760536896951,0.6336,4071.0,4070.0,2.45699171]
["bitfinex","ETHUSD",1760536897158,0.4338,4071.4,4069.2,0.4294]
["bitfinex","ETHUSD",1760536897159,0.6328,4070.6,4069.3,2.4574251]
["bitfinex","ETHUSD",1760536897465,2.45656401,4070.8,4070.1,0.1526]
["bitfinex","ETHUSD",1760536897671,2.45661624,4070.7,4069.8,2.45707827]
["bitfinex","ETHUSD",1760536897874,2.45662742,4070.7,4069.8,2.45710554]
["bitfinex","ETHUSD",1760536898062,2.45669275,4070.6,4069.8,2.45710554]
["bitfinex","ETHUSD",1760536898236,2.1618,4071.1,4069.2,0.4294]
["bitfinex","ETHUSD",1760536898435,2.45668562,4070.6,4069.2,0.4294]
["bitfinex","ETHUSD",1760536898644,1.728,4070.9,4069.3,0.02457425]
["bitfinex","ETHUSD",1760536898857,1.728,4071.4,4069.4,2.88676472]
["bitfinex","ETHUSD",1760536899172,1.944,4071.5,4070.5,2.4566652]
["bitfinex","ETHUSD",1760536899381,2.45575908,4072.1,4071.3,2.45617025]
["bitfinex","ETHUSD",1760536899546,2.67181918,4072.0,4071.2,2.45626648]
["bitfinex","ETHUSD",1760536899867,0.2324,4072.4,4070.6,0.1526]
["bitfinex","ETHUSD",1760536900087,0.2324,4072.7,4071.9,2.45584618]
["bitfinex","ETHUSD",1760536900259,0.2324,4072.7,4071.3,2.45616297]
["bitfinex","ETHUSD",1760536900586,0.2324,4072.7,4071.2,1.728]
["bitfinex","ETHUSD",1760536900587,2.45550919,4072.5,4071.7,2.4559562]
["bitfinex","ETHUSD",1760536900796,0.1224,4072.4,4071.9,2.4558491]
["bitfinex","ETHUSD",1760536901002,0.1224,4072.4,4071.8,2.45590498]
["bitfinex","ETHUSD",1760536901298,0.6336,4072.3,4071.7,0.1224]
["bitfinex","ETHUSD",1760536901655,0.6336,4072.1,4071.7,0.1224]
["bitfinex","ETHUSD",1760536902057,0.6336,4071.7,4070.7,1.728]
["bitfinex","ETHUSD",1760536902352,0.1224,4072.0,4071.3,0.1224]
["bitfinex","ETHUSD",1760536902567,0.756,4072.4,4071.6,2.45601214]
["bitfinex","ETHUSD",1760536902772,3.21155994,4072.4,4071.7,2.45597176]
["bitfinex","ETHUSD",1760536903070,3.21155994,4072.4,4069.0,0.1421]
["bitfinex","ETHUSD",1760536903071,0.2324,4071.8,4069.0,0.1421]
["bitfinex","ETHUSD",1760536903271,0.6336,4071.5,4069.7,0.4294]
["bitfinex","ETHUSD",1760536903581,2.45664029,4070.6,4069.2,0.4294]
["bitfinex","ETHUSD",1760536903780,0.6336,4070.6,4070.2,0.1224]
["bitfinex","ETHUSD",1760536903996,2.45686454,4070.3,4069.5,2.45726764]
["bitfinex","ETHUSD",1760536904186,0.6336,4070.4,4069.2,0.4294]
["bitfinex","ETHUSD",1760536904383,2.45687647,4070.3,4069.2,0.4294]
["bitfinex","ETHUSD",1760536904684,2.45689492,4070.2,4069.4,2.45736098]
["bitfinex","ETHUSD",1760536904874,1.728,4070.8,4069.6,2.4572017]
["bitfinex","ETHUSD",1760536904875,4.18456369,4070.8,4069.6,2.4572017]
["bitfinex","ETHUSD",1760536905076,4.18456369,4070.8,4069.7,2.45715981]
["bitfinex","ETHUSD",1760536905077,2.45656369,4070.8,4069.7,2.45715981]
["bitfinex","ETHUSD",1760536905278,2.45675386,4070.5,4069.7,2.45712708]
["bitfinex","ETHUSD",1760536905478,1.728,4071.0,4069.8,2.45707103]
["bitfinex","ETHUSD",1760536905479,2.45663831,4070.7,4069.8,2.45707103]
["bitfinex","ETHUSD",1760536905704,1.728,4071.0,4069.2,0.4294]
["bitfinex","ETHUSD",1760536905914,0.4338,4070.9,4069.0,0.1421]
["bitfinex","ETHUSD",1760536906075,2.45702067,4070.0,4069.2,2.45748319]
["bitfinex","ETHUSD",1760536906271,0.4338,4070.4,4069.2,2.45748319]
["bitfinex","ETHUSD",1760536906477,0.2324,4070.3,4069.0,2.5996889]
["bitfinex","ETHUSD",1760536906672,1.728,4070.2,4069.0,2.59970616]
["bitfinex","ETHUSD",1760536906986,3.09076967,4069.8,4069.0,2.59970421]
["bitfinex","ETHUSD",1760536907176,3.09073979,4069.8,4069.0,2.59970421]
["bitfinex","ETHUSD",1760536907514,2.3616,4069.7,4069.1,0.1421]
["bitfinex","ETHUSD",1760536907693,0.6336,4069.7,4069.2,2.45743846]
["bitfinex","ETHUSD",1760536908007,2.4571894,4069.7,4069.1,0.1421]
["bitfinex","ETHUSD",1760536908229,2.45724604,4069.6,4069.1,0.1421]
["bitfinex","ETHUSD",1760536908389,3.09079673,4069.7,4068.9,2.45764867]
["bitfinex","ETHUSD",1760536908708,3.09079673,4069.7,4069.0,2.45759039]
["bitfinex","ETHUSD",1760536908922,0.6336,4069.7,4069.0,2.45759039]
["bitfinex","ETHUSD",1760536909077,0.6336,4069.5,4068.0,0.1526]
["bitfinex","ETHUSD",1760536909278,2.45807313,4068.3,4067.0,2.45881485]
["bitfinex","ETHUSD",1760536909487,2.45765806,4069.0,4067.0,2.45881485]
["bitfinex","ETHUSD",1760536909488,2.3616,4068.4,4067.0,2.45881485]
["bitfinex","ETHUSD",1760536909673,1.728,4069.2,4068.3,0.1526]
["bitfinex","ETHUSD",1760536909984,2.45624036,4071.3,4068.3,0.1526]
["bitfinex","ETHUSD",1760536909985,0.4338,4070.7,4069.2,2.4574855]
["bitfinex","ETHUSD",1760536910187,0.4338,4070.7,4069.1,0.1421]
["bitfinex","ETHUSD",1760536910387,1.728,4070.5,4069.8,2.45712304]
["bitfinex","ETHUSD",1760536910588,4.18470646,4070.5,4069.8,2.45712304]
["bitfinex","ETHUSD",1760536910831,0.2324,4070.6,4069.1,0.5715]
["bitfinex","ETHUSD",1760536911115,0.2324,4070.6,4069.2,2.4574855]
["bitfinex","ETHUSD",1760536911415,0.2324,4070.6,4069.1,0.5715]
["bitfinex","ETHUSD",1760536911619,1.728,4070.4,4069.4,2.45730823]
["bitfinex","ETHUSD",1760536911924,0.2324,4071.0,4069.1,0.1421]
["bitfinex","ETHUSD",1760536912223,0.2324,4070.9,4069.5,0.4294]
["bitfinex","ETHUSD",1760536912533,2.45658113,4070.7,4069.1,0.1421]
["bitfinex","ETHUSD",1760536912733,2.1618,4070.8,4069.1,0.5715]
["bitfinex","ETHUSD",1760536913017,0.2324,4072.0,4070.7,0.1526]
["bitfinex","ETHUSD",1760536913390,3.08966318,4071.6,4070.2,0.4294]
["bitfinex","ETHUSD",1760536913581,3.08966318,4071.6,4070.6,0.1526]
["bitfinex","ETHUSD",1760536913786,2.45613123,4071.5,4070.7,2.45657994]
["bitfinex","ETHUSD",1760536913979,0.6336,4071.6,4070.6,0.1526]
["bitfinex","ETHUSD",1760536914192,0.6336,4071.6,4071.1,0.1224]
["bitfinex","ETHUSD",1760536914612,2.3616,4071.3,4070.3,0.1526]
["bitfinex","ETHUSD",1760536915020,1.728,4071.1,4070.4,2.456761]
["bitfinex","ETHUSD",1760536915322,1.728,4071.1,4070.3,0.1526]
["bitfinex","ETHUSD",1760536915323,4.18439512,4071.1,4070.3,0.1526]
["bitfinex","ETHUSD",1760536915502,4.18439512,4071.1,4069.6,0.4294]
["bitfinex","ETHUSD",1760536915503,1.728,4071.1,4070.1,0.1526]
["bitfinex","ETHUSD",1760536915697,1.728,4071.1,4070.4,2.45671282]
["bitfinex","ETHUSD",1760536915893,1.728,4071.6,4070.1,0.1526]
["bitfinex","ETHUSD",1760536916216,1.728,4071.3,4070.4,2.45670219]
["bitfinex","ETHUSD",1760536916424,1.728,4071.2,4070.5,2.45668986]
["bitfinex","ETHUSD",1760536916627,1.728,4071.2,4069.1,0.1421]
["bitfinex","ETHUSD",1760536916628,0.4338,4071.2,4069.1,0.1421]
["bitfinex","ETHUSD",1760536916784,2.3616,4071.1,4070.4,2.45675211]
["bitfinex","ETHUSD",1760536917092,2.3616,4071.1,4070.3,0.1526]
["bitfinex","ETHUSD",1760536917093,0.6336,4071.5,4070.8,2.45651871]
["bitfinex","ETHUSD",1760536917714,0.6336,4071.6,4070.7,2.45656682]
["bitfinex","ETHUSD",1760536917921,2.3616,4071.4,4070.8,2.45651143]
["bitfinex","ETHUSD",1760536918219,0.6336,4071.4,4070.7,2.45657116]
["bitfinex","ETHUSD",1760536918420,0.6336,4071.4,4070.8,2.45650347]
["bitfinex","ETHUSD",1760536918617,2.45621903,4071.3,4070.3,0.1526]
["bitfinex","ETHUSD",1760536918846,2.45651964,4070.8,4070.0,2.45698535]
["bitfinex","ETHUSD",1760536919000,0.2225,4070.9,4070.1,2.45689382]
["bitfinex","ETHUSD",1760536919326,0.2225,4070.9,4070.1,0.1526]
["bitfinex","ETHUSD",1760536919547,1.9505,4070.9,4070.1,0.1526]
["bitfinex","ETHUSD",1760536919690,0.6336,4070.7,4068.4,0.4375]
["bitfinex","ETHUSD",1760536920028,0.6336,4070.5,4068.5,0.4375]
["bitfinex","ETHUSD",1760536920227,0.6336,4070.3,4068.9,0.4375]
["bitfinex","ETHUSD",1760536920434,2.3616,4070.8,4070.1,2.4569409]
["bitfinex","ETHUSD",1760536920644,0.6328,4070.8,4070.1,2.45692503]
["bitfinex","ETHUSD",1760536920935,0.4546,4070.7,4069.3,2.4574251]
["bitfinex","ETHUSD",1760536921103,0.4546,4070.7,4068.8,2.45771869]
["bitfinex","ETHUSD",1760536921306,1.728,4070.4,4068.3,0.1526]
["bitfinex","ETHUSD",1760536921616,2.45705841,4070.0,4069.2,2.4574425]
["bitfinex","ETHUSD",1760536921786,0.4546,4070.3,4069.1,0.1421]
["bitfinex","ETHUSD",1760536921986,2.45694208,4070.1,4069.1,2.59963889]
["bitfinex","ETHUSD",1760536922183,0.4546,4070.3,4069.4,2.45734393]
["bitfinex","ETHUSD",1760536922386,0.4546,4070.3,4069.1,0.1421]
["bitfinex","ETHUSD",1760536922622,0.6336,4070.2,4069.1,0.1421]
["bitfinex","ETHUSD",1760536922789,1.728,4070.0,4068.4,0.4375]
["bitfinex","ETHUSD",1760536922989,0.6336,4069.5,4068.8,2.45767679]
["bitfinex","ETHUSD",1760536923189,0.6336,4069.5,4068.3,2.6125811]
["bitfinex","ETHUSD",1760536923423,2.3616,4069.8,4069.1,2.45749104]
["bitfinex","ETHUSD",1760536923622,1.728,4070.2,4069.2,0.1421]
["bitfinex","ETHUSD",1760536923787,0.001,4070.4,4069.2,0.1421]
["bitfinex","ETHUSD",1760536923989,1.729,4070.4,4069.2,0.1421]
["bitfinex","ETHUSD",1760536924232,0.001,4070.4,4069.3,0.46207425]
["bitfinex","ETHUSD",1760536924390,0.001,4070.4,4070.3,2.60942136]
["bitfinex","ETHUSD",1760536924590,0.001,4070.4,4070.3,4.45982136]
["bitfinex","ETHUSD",1760536924807,0.001,4070.4,4070.3,4.89732136]
["bitfinex","ETHUSD",1760536925598,0.001,4070.4,4070.3,4.77492136]
["bitfinex","ETHUSD",1760536926226,0.001,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760536926444,2.69053258,4073.1,4070.9,1.728]
["bitfinex","ETHUSD",1760536926646,0.2354,4072.9,4071.0,0.4463]
["bitfinex","ETHUSD",1760536926794,0.2354,4072.9,4071.1,0.02456338]
["bitfinex","ETHUSD",1760536926995,0.2354,4073.1,4072.9,2.45525296]
["bitfinex","ETHUSD",1760536927297,0.2354,4073.1,4072.4,2.60714517]
["bitfinex","ETHUSD",1760536927924,0.2354,4073.1,4072.0,2.45575751]
["bitfinex","ETHUSD",1760536928099,0.2354,4073.1,4071.8,1.728]
["bitfinex","ETHUSD",1760536928100,2.45519273,4073.0,4071.8,1.728]
["bitfinex","ETHUSD",1760536928425,0.6336,4072.8,4071.2,0.1516]
["bitfinex","ETHUSD",1760536928623,0.2354,4072.9,4072.0,2.45574932]
["bitfinex","ETHUSD",1760536928825,0.4677,4072.8,4071.4,1.728]
["bitfinex","ETHUSD",1760536929043,2.45543337,4072.7,4071.3,1.728]
["bitfinex","ETHUSD",1760536929262,0.6336,4072.5,4070.8,1.728]
["bitfinex","ETHUSD",1760536929418,0.6336,4072.3,4070.3,0.1526]
["bitfinex","ETHUSD",1760536929718,2.45561218,4072.4,4071.5,2.45608761]
["bitfinex","ETHUSD",1760536929917,0.4677,4072.3,4070.3,0.1526]
["bitfinex","ETHUSD",1760536930162,2.45586058,4071.9,4071.1,2.45628953]
["bitfinex","ETHUSD",1760536930453,0.7031,4071.8,4070.3,0.1526]
["bitfinex","ETHUSD",1760536930624,0.2354,4070.4,4069.2,0.1421]
["bitfinex","ETHUSD",1760536930828,0.2354,4070.4,4069.9,2.45700446]
["bitfinex","ETHUSD",1760536931020,0.2354,4070.4,4070.0,2.4569453]
["bitfinex","ETHUSD",1760536931341,0.2354,4070.4,4069.2,0.1421]
["bitfinex","ETHUSD",1760536931556,0.4677,4070.3,4069.2,0.1421]
["bitfinex","ETHUSD",1760536931754,0.2354,4070.4,4069.2,0.1421]
["bitfinex","ETHUSD",1760536931958,0.6336,4070.7,4069.3,0.47087425]
["bitfinex","ETHUSD",1760536932125,0.6336,4070.7,4069.3,0.4463]
["bitfinex","ETHUSD",1760536932325,3.09022964,4070.7,4069.8,2.45706929]
["bitfinex","ETHUSD",1760536932538,3.09022964,4070.7,4069.9,2.45703208]
["bitfinex","ETHUSD",1760536932753,2.45664088,4070.6,4069.9,2.45703208]
["bitfinex","ETHUSD",1760536933257,0.6336,4070.7,4070.2,2.45685618]
["bitfinex","ETHUSD",1760536933434,0.6336,4070.7,4070.1,2.45693041]
["bitfinex","ETHUSD",1760536933970,0.6336,4070.7,4069.8,2.4570944]
["bitfinex","ETHUSD",1760536934123,0.6336,4070.5,4069.2,0.1421]
["bitfinex","ETHUSD",1760536934323,0.6336,4070.5,4068.8,2.673]
["bitfinex","ETHUSD",1760536934534,2.45700134,4070.1,4069.2,2.45743527]
["bitfinex","ETHUSD",1760536934867,1.9634,4070.8,4068.8,2.45766979]
["bitfinex","ETHUSD",1760536934868,0.2354,4069.3,4068.8,2.45766979]
["bitfinex","ETHUSD",1760536935073,0.4677,4069.2,4067.8,2.675]
["bitfinex","ETHUSD",1760536935360,0.6336,4070.0,4068.4,0.4463]
["bitfinex","ETHUSD",1760536935523,0.6336,4070.0,4069.4,2.45730716]
["bitfinex","ETHUSD",1760536935524,0.756,4070.0,4069.4,2.45730716]
["bitfinex","ETHUSD",1760536935726,0.1224,4070.0,4069.2,0.1421]
["bitfinex","ETHUSD",1760536935975,2.7194,4070.4,4069.5,2.57966888]
["bitfinex","ETHUSD",1760536936260,0.9914,4070.4,4069.5,0.1224]
["bitfinex","ETHUSD",1760536936476,0.2354,4070.4,4069.9,2.57946282]
["bitfinex","ETHUSD",1760536936678,0.4677,4070.3,4069.9,0.1224]
["bitfinex","ETHUSD",1760536936855,1.9634,4070.4,4069.9,0.1224]
["bitfinex","ETHUSD",1760536937056,0.4677,4070.3,4069.9,0.1224]
["bitfinex","ETHUSD",1760536937250,0.2354,4070.4,4069.9,0.1224]
["bitfinex","ETHUSD",1760536937646,0.7031,4070.4,4069.9,0.1224]
["bitfinex","ETHUSD",1760536937847,1.9634,4070.4,4069.9,0.1224]
["bitfinex","ETHUSD",1760536938060,0.2354,4070.4,4069.9,0.1224]
["bitfinex","ETHUSD",1760536938263,1.1013,4070.3,4069.9,0.1224]
["bitfinex","ETHUSD",1760536938578,0.2354,4070.4,4069.5,0.1224]
["bitfinex","ETHUSD",1760536938579,2.45712206,4069.9,4069.5,0.1224]
["bitfinex","ETHUSD",1760536938768,0.2354,4069.6,4069.5,0.1224]
["bitfinex","ETHUSD",1760536939274,0.2354,4070.8,4069.5,0.4463]
["bitfinex","ETHUSD",1760536939476,2.4566851,4070.6,4069.6,2.45724395]
["bitfinex","ETHUSD",1760536939781,2.45724395,4069.6,4068.3,0.002]
["bitfinex","ETHUSD",1760536939950,0.1224,4069.9,4069.2,0.1224]
["bitfinex","ETHUSD",1760536940150,3.32613445,4069.8,4069.2,0.1224]
["bitfinex","ETHUSD",1760536940452,1.9634,4071.0,4070.1,2.45688611]
["bitfinex","ETHUSD",1760536940650,0.2354,4071.3,4070.2,0.17716881]
["bitfinex","ETHUSD",1760536940869,0.2354,4071.8,4071.3,0.1224]
["bitfinex","ETHUSD",1760536941070,0.4677,4072.3,4071.6,2.45603419]
["bitfinex","ETHUSD",1760536941279,0.4677,4072.3,4071.7,2.45596776]
["bitfinex","ETHUSD",1760536941450,1.728,4072.2,4071.6,2.4560241]
["bitfinex","ETHUSD",1760536941651,2.1957,4072.3,4071.2,0.1516]
["bitfinex","ETHUSD",1760536941850,2.45567608,4072.2,4071.2,0.1516]
["bitfinex","ETHUSD",1760536942085,0.4677,4072.3,4071.6,2.45601986]
["bitfinex","ETHUSD",1760536942380,0.2354,4073.0,4071.7,2.45592662]
["bitfinex","ETHUSD",1760536942580,2.4554838,4072.6,4071.7,2.45592662]
["bitfinex","ETHUSD",1760536942879,2.45537358,4072.7,4072.0,2.45579426]
["bitfinex","ETHUSD",1760536943080,2.45543667,4072.6,4071.9,2.45585126]
["bitfinex","ETHUSD",1760536943262,0.6336,4072.6,4071.3,2.45616336]
["bitfinex","ETHUSD",1760536943458,0.6336,4072.4,4070.2,3.05572362]
["bitfinex","ETHUSD",1760536943658,0.001,4071.8,4071.3,2.45617255]
["bitfinex","ETHUSD",1760536943982,0.001,4071.8,4071.2,0.1516]
["bitfinex","ETHUSD",1760536944183,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536944968,0.0002,4071.8,4071.7,2.92683637]
["bitfinex","ETHUSD",1760536945783,0.0002,4071.8,4071.7,2.90227661]
["bitfinex","ETHUSD",1760536946184,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536946390,0.0002,4071.8,4071.7,5.12597661]
["bitfinex","ETHUSD",1760536946690,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536947264,0.0002,4071.8,4071.6,2.45602449]
["bitfinex","ETHUSD",1760536947566,0.0002,4071.8,4071.6,2.45600662]
["bitfinex","ETHUSD",1760536947787,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536948156,0.0002,4071.8,4071.3,2.45618884]
["bitfinex","ETHUSD",1760536948388,0.0002,4071.8,4071.5,2.45607615]
["bitfinex","ETHUSD",1760536948776,0.0002,4071.8,4071.1,0.1516]
["bitfinex","ETHUSD",1760536948955,0.4677,4071.7,4071.2,2.45626501]
["bitfinex","ETHUSD",1760536949158,0.4677,4071.6,4068.9,0.4463]
["bitfinex","ETHUSD",1760536949358,2.45621827,4071.3,4070.5,2.45668453]
["bitfinex","ETHUSD",1760536949558,2.45621827,4071.3,4070.6,2.456638]
["bitfinex","ETHUSD",1760536949786,2.45629219,4071.2,4070.5,2.45669032]
["bitfinex","ETHUSD",1760536949989,0.4677,4071.2,4068.5,2.45787556]
["bitfinex","ETHUSD",1760536950226,0.6336,4070.9,4070.1,2.45692184]
["bitfinex","ETHUSD",1760536950363,0.2354,4070.8,4070.2,2.45687235]
["bitfinex","ETHUSD",1760536950558,0.2354,4070.8,4070.3,2.45676301]
["bitfinex","ETHUSD",1760536950758,0.2354,4070.8,4070.0,2.45694239]
["bitfinex","ETHUSD",1760536950955,2.45657994,4070.7,4069.9,2.45704621]
["bitfinex","ETHUSD",1760536951161,3.15963032,4070.8,4070.2,0.1224]
["bitfinex","ETHUSD",1760536951490,3.15962693,4070.8,4070.2,0.1224]
["bitfinex","ETHUSD",1760536951685,0.7031,4070.8,4070.2,0.1224]
["bitfinex","ETHUSD",1760536952078,0.7031,4070.8,4070.2,2.57927514]
["bitfinex","ETHUSD",1760536952280,0.1224,4070.9,4070.2,0.1224]
["bitfinex","ETHUSD",1760536952486,0.1224,4071.7,4070.8,0.1224]
["bitfinex","ETHUSD",1760536952799,0.0002,4071.8,4070.9,2.45645925]
["bitfinex","ETHUSD",1760536952965,0.0002,4071.8,4071.7,2.60757661]
["bitfinex","ETHUSD",1760536953707,0.0002,4071.8,4071.7,3.05387661]
["bitfinex","ETHUSD",1760536954496,0.0002,4071.8,4071.7,2.60757661]
["bitfinex","ETHUSD",1760536954876,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536955503,0.0002,4071.8,4071.6,0.1224]
["bitfinex","ETHUSD",1760536955682,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536958791,0.0002,4071.8,4071.7,3.04923637]
["bitfinex","ETHUSD",1760536959118,0.0002,4071.8,4071.7,4.75267661]
["bitfinex","ETHUSD",1760536959305,0.0002,4071.8,4071.7,4.77723637]
["bitfinex","ETHUSD",1760536959489,0.0002,4071.8,4071.7,4.75267661]
["bitfinex","ETHUSD",1760536960437,0.0002,4071.8,4071.7,4.77723637]
["bitfinex","ETHUSD",1760536960600,0.0002,4071.8,4071.7,4.75267661]
["bitfinex","ETHUSD",1760536961227,0.0002,4071.8,4071.7,4.63027661]
["bitfinex","ETHUSD",1760536961533,0.0002,4071.8,4071.7,7.29627661]
["bitfinex","ETHUSD",1760536962026,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536962186,0.0002,4071.8,4071.6,5.12199261]
["bitfinex","ETHUSD",1760536962391,0.0002,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760536963217,0.0002,4071.8,4071.7,2.90227661]
["bitfinex","ETHUSD",1760536964150,0.0002,4071.8,4071.7,4.65483637]
["bitfinex","ETHUSD",1760536964620,0.0002,4071.8,4071.7,4.63027661]
["bitfinex","ETHUSD",1760536964941,0.0002,4071.8,4071.7,4.65483637]
["bitfinex","ETHUSD",1760536965154,0.0002,4071.8,4071.7,4.63027661]
["bitfinex","ETHUSD",1760536965314,0.0002,4071.8,4071.7,5.26387661]
["bitfinex","ETHUSD",1760536965513,0.001,4072.3,4072.2,12.36575206]
["bitfinex","ETHUSD",1760536965711,0.001,4072.7,4072.6,7.98942187]
["bitfinex","ETHUSD",1760536965924,0.001,4072.7,4072.6,10.84871887]
["bitfinex","ETHUSD",1760536966218,0.001,4072.7,4072.6,17.68048687]
["bitfinex","ETHUSD",1760536966568,0.001,4072.7,4072.6,9.86009887]
["bitfinex","ETHUSD",1760536966724,0.001,4072.7,4072.6,4.18343387]
["bitfinex","ETHUSD",1760536966929,0.001,4072.7,4072.6,5.11943387]
["bitfinex","ETHUSD",1760536967230,0.001,4072.7,4072.6,6.84743387]
["bitfinex","ETHUSD",1760536967748,0.0002,4072.7,4072.6,6.84743387]
["bitfinex","ETHUSD",1760536967933,0.0002,4072.7,4072.6,5.11943387]
["bitfinex","ETHUSD",1760536968514,0.0002,4072.7,4072.0,1.728]
["bitfinex","ETHUSD",1760536968735,0.0002,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1760536970362,0.0002,4072.7,4072.6,2.4799882]
["bitfinex","ETHUSD",1760536970565,0.0002,4072.7,4072.6,4.18343387]
["bitfinex","ETHUSD",1760536970768,0.0002,4072.7,4072.6,4.6542882]
["bitfinex","ETHUSD",1760536970968,0.0002,4072.7,4072.6,4.62973387]
["bitfinex","ETHUSD",1760536971460,0.0002,4072.7,4072.6,4.75213387]
["bitfinex","ETHUSD",1760536971958,0.0002,4072.7,4072.6,20.65153905]
["bitfinex","ETHUSD",1760536972173,0.0002,4072.7,4072.6,20.62698472]
["bitfinex","ETHUSD",1760536972666,0.0002,4072.7,4072.6,23.22198472]
["bitfinex","ETHUSD",1760536972833,0.0002,4072.7,4072.6,18.06489572]
["bitfinex","ETHUSD",1760536973024,0.0002,4072.7,4072.6,21.57501072]
["bitfinex","ETHUSD",1760536973224,0.0002,4072.7,4072.6,18.26267972]
["bitfinex","ETHUSD",1760536974063,0.0002,4072.7,4072.6,21.84920172]
["bitfinex","ETHUSD",1760536974240,0.0002,4072.7,4072.6,20.54563972]
["bitfinex","ETHUSD",1760536974642,0.0002,4072.7,4072.6,19.91203972]
["bitfinex","ETHUSD",1760536975054,0.0002,4072.7,4072.6,22.22822472]
["bitfinex","ETHUSD",1760536975258,0.0002,4072.7,4072.6,21.04031472]
["bitfinex","ETHUSD",1760536975433,0.0002,4072.7,4072.6,18.78152572]
["bitfinex","ETHUSD",1760536975628,0.0002,4072.7,4072.6,15.46989572]
["bitfinex","ETHUSD",1760536975867,0.0002,4072.7,4072.6,18.46736472]
["bitfinex","ETHUSD",1760536976171,0.0002,4072.7,4072.6,17.65406672]
["bitfinex","ETHUSD",1760536976729,0.2242,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1760536976971,0.6779,4074.8,4074.7,5.1151684]
["bitfinex","ETHUSD",1760536977165,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760536977466,0.001,4075.3,4075.2,5.11486729]
["bitfinex","ETHUSD",1760536977632,0.4547,4075.3,4075.2,5.11486729]
["bitfinex","ETHUSD",1760536977828,0.4547,4075.3,4075.2,2.661]
["bitfinex","ETHUSD",1760536978031,0.4547,4075.3,4073.5,2.59693455]
["bitfinex","ETHUSD",1760536978268,0.4537,4075.2,4074.1,1.728]
["bitfinex","ETHUSD",1760536978467,0.001,4075.3,4074.3,1.728]
["bitfinex","ETHUSD",1760536978671,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760536978964,0.001,4075.3,4075.2,5.11386729]
["bitfinex","ETHUSD",1760536979167,0.4547,4075.3,4075.2,5.11386729]
["bitfinex","ETHUSD",1760536980870,0.4547,4075.3,4073.1,2.45512463]
["bitfinex","ETHUSD",1760536981042,0.4547,4075.3,4073.7,2.45477084]
["bitfinex","ETHUSD",1760536981043,0.4537,4075.2,4073.7,2.45477084]
["bitfinex","ETHUSD",1760536981250,0.229,4073.8,4072.6,2.45740439]
["bitfinex","ETHUSD",1760536981443,0.229,4073.8,4072.6,0.002]
["bitfinex","ETHUSD",1760536981635,0.229,4073.8,4072.7,2.659]
["bitfinex","ETHUSD",1760536981837,0.229,4073.8,4072.6,0.002]
["bitfinex","ETHUSD",1760536982145,0.4537,4073.7,4073.3,2.45495491]
["bitfinex","ETHUSD",1760536982341,0.4537,4073.6,4073.4,2.659]
["bitfinex","ETHUSD",1760536982545,0.4537,4073.5,4072.6,0.002]
["bitfinex","ETHUSD",1760536982735,0.229,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760536982935,0.229,4072.7,4072.6,2.661]
["bitfinex","ETHUSD",1760536983135,0.6827,4072.7,4072.6,2.661]
["bitfinex","ETHUSD",1760536983568,3.77167358,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760536983771,0.6336,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760536983932,0.6336,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760536984132,0.4537,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760536984333,0.4537,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760536984748,0.4537,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760536985274,0.229,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760536985275,0.4537,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536985684,5.27097506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536986556,2.8153,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536986960,2.1817,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536987683,5.27097506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536988372,2.1617,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536988568,0.4337,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536988767,3.01177506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536988952,3.64537506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536989347,0.4337,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536989652,0.4337,4072.2,4072.1,2.58013536]
["bitfinex","ETHUSD",1760536989849,0.4337,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536991154,0.4329,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536992300,0.1224,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760536992906,2.45567506,4072.2,4072.1,0.1244]
["bitfinex","ETHUSD",1760536993084,0.6336,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536993260,1.1897,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536993455,2.9177,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536993682,0.4337,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760536994806,0.1224,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760536995259,0.5561,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760536995799,0.4337,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760536996504,1.728,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760536996669,0.4337,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760536996993,0.6346,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760536997200,0.001,4072.6,4072.2,0.275]
["bitfinex","ETHUSD",1760536997407,0.001,4072.6,4072.5,0.1224]
["bitfinex","ETHUSD",1760536997564,0.001,4072.6,4072.5,2.57789416]
["bitfinex","ETHUSD",1760536997990,0.001,4072.6,4072.5,3.01379416]
["bitfinex","ETHUSD",1760536998187,0.001,4072.6,4072.5,2.89139416]
["bitfinex","ETHUSD",1760536998358,0.001,4072.6,4072.5,3.01379416]
["bitfinex","ETHUSD",1760536998559,0.001,4072.6,4072.5,5.17621816]
["bitfinex","ETHUSD",1760536998993,0.001,4072.6,4072.5,6.15501816]
["bitfinex","ETHUSD",1760536999182,0.001,4072.6,4072.5,7.37906916]
["bitfinex","ETHUSD",1760536999588,0.001,4072.6,4072.5,7.89026916]
["bitfinex","ETHUSD",1760537000203,0.001,4072.6,4072.5,12.99145916]
["bitfinex","ETHUSD",1760537001119,0.001,4072.6,4072.5,7.27439416]
["bitfinex","ETHUSD",1760537001418,0.001,4072.6,4072.5,9.73818116]
["bitfinex","ETHUSD",1760537001719,0.001,4072.6,4072.5,7.27439416]
["bitfinex","ETHUSD",1760537002094,0.001,4072.6,4072.5,4.18349416]
["bitfinex","ETHUSD",1760537002294,0.001,4072.6,4072.5,6.83849416]
["bitfinex","ETHUSD",1760537002825,0.001,4072.6,4072.5,7.27439416]
["bitfinex","ETHUSD",1760537003598,0.001,4072.6,4072.5,6.83849416]
["bitfinex","ETHUSD",1760537004818,0.001,4072.6,4072.5,7.27439416]
["bitfinex","ETHUSD",1760537005017,0.001,4072.6,4072.5,6.83849416]
["bitfinex","ETHUSD",1760537005220,0.001,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760537005533,0.001,4072.6,4072.5,5.1340491]
["bitfinex","ETHUSD",1760537005718,0.001,4072.6,4072.5,5.10949416]
["bitfinex","ETHUSD",1760537006414,0.001,4072.6,4072.5,7.27339416]
["bitfinex","ETHUSD",1760537006725,0.001,4072.6,4072.5,9.81648616]
["bitfinex","ETHUSD",1760537007306,0.001,4072.6,4072.5,7.27339416]
["bitfinex","ETHUSD",1760537007634,1e-08,4072.7,4072.6,4.18343387]
["bitfinex","ETHUSD",1760537007870,0.6524,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760537007993,0.6524,4073.1,4073.0,5.10819273]
["bitfinex","ETHUSD",1760537007994,0.2187,4073.1,4073.0,5.10819273]
["bitfinex","ETHUSD",1760537008193,0.001,4073.1,4073.0,5.10819273]
["bitfinex","ETHUSD",1760537009702,0.001,4073.1,4073.0,5.23059273]
["bitfinex","ETHUSD",1760537011430,0.001,4073.1,4073.0,5.10819273]
["bitfinex","ETHUSD",1760537011661,0.4306,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760537011926,0.4306,4073.1,4073.0,5.10719273]
["bitfinex","ETHUSD",1760537012528,0.001,4073.1,4073.0,5.10719273]
["bitfinex","ETHUSD",1760537013539,0.4306,4073.1,4073.0,5.10719273]
["bitfinex","ETHUSD",1760537014522,0.4306,4073.1,4073.0,2.651]
["bitfinex","ETHUSD",1760537014710,0.4306,4073.1,4073.0,5.10619273]
["bitfinex","ETHUSD",1760537014908,0.4298,4073.1,4073.0,5.10619273]
["bitfinex","ETHUSD",1760537015336,0.0002,4073.1,4073.0,5.10619273]
["bitfinex","ETHUSD",1760537015856,0.4298,4073.1,4073.0,5.10619273]
["bitfinex","ETHUSD",1760537016034,0.4298,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760537016239,0.4298,4073.1,4073.0,5.10619273]
["bitfinex","ETHUSD",1760537016557,0.4298,4073.1,4072.8,2.651]
["bitfinex","ETHUSD",1760537016730,0.2146,4072.9,4072.8,5.10626629]
["bitfinex","ETHUSD",1760537016926,0.6492,4072.9,4072.8,2.651]
["bitfinex","ETHUSD",1760537017636,0.6492,4072.9,4072.8,5.10631329]
["bitfinex","ETHUSD",1760537019261,0.6492,4072.9,4072.8,2.651]
["bitfinex","ETHUSD",1760537019428,0.6492,4072.9,4072.8,5.10631329]
["bitfinex","ETHUSD",1760537020049,0.0002,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760537021541,0.4348,4073.1,4073.0,2.57759273]
["bitfinex","ETHUSD",1760537022160,0.4348,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760537022364,0.4348,4073.1,4073.0,2.7714]
["bitfinex","ETHUSD",1760537022746,0.0002,4073.1,4073.0,5.22659273]
["bitfinex","ETHUSD",1760537026536,0.0002,4073.1,4073.0,5.67319273]
["bitfinex","ETHUSD",1760537027333,0.0002,4073.1,4073.0,5.22659273]
["bitfinex","ETHUSD",1760537027537,0.0002,4073.1,4073.0,5.22559273]
["bitfinex","ETHUSD",1760537028975,0.0002,4073.1,4073.0,2.57759273]
["bitfinex","ETHUSD",1760537029137,0.0002,4073.1,4073.0,5.22559273]
["bitfinex","ETHUSD",1760537032293,0.4348,4073.1,4071.5,2.45609018]
["bitfinex","ETHUSD",1760537032575,0.6492,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760537032775,0.6492,4073.0,4072.9,5.10125301]
["bitfinex","ETHUSD",1760537032940,0.6492,4073.0,4072.9,2.646]
["bitfinex","ETHUSD",1760537033341,0.2146,4073.0,4072.9,5.10125301]
["bitfinex","ETHUSD",1760537033566,0.0002,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760537036574,0.0002,4073.1,4073.0,2.46598205]
["bitfinex","ETHUSD",1760537037640,0.0002,4073.1,4073.0,5.08877065]
["bitfinex","ETHUSD",1760537037850,0.0002,4073.1,4073.0,6.16597473]
["bitfinex","ETHUSD",1760537038064,0.0002,4073.1,4073.0,16.79789087]
["bitfinex","ETHUSD",1760537038411,0.0004,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760537038713,0.0004,4073.6,4073.5,5.12344028]
["bitfinex","ETHUSD",1760537038910,0.0004,4073.6,4073.5,5.68469137]
["bitfinex","ETHUSD",1760537039091,0.0004,4073.6,4073.5,8.32869137]
["bitfinex","ETHUSD",1760537039291,0.0004,4073.6,4073.5,7.89102637]
["bitfinex","ETHUSD",1760537039665,0.0004,4073.6,4073.5,18.52294251]
["bitfinex","ETHUSD",1760537039870,0.0004,4073.6,4073.5,30.29370251]
["bitfinex","ETHUSD",1760537040098,0.0004,4073.6,4073.5,18.46134551]
["bitfinex","ETHUSD",1760537040296,0.0004,4073.6,4073.5,16.17450751]
["bitfinex","ETHUSD",1760537040772,0.0004,4073.6,4073.5,5.09889137]
["bitfinex","ETHUSD",1760537041019,0.0004,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760537041316,0.4336,4073.6,4073.5,5.09789137]
["bitfinex","ETHUSD",1760537041613,0.0004,4073.6,4073.5,5.09789137]
["bitfinex","ETHUSD",1760537042166,0.0004,4073.6,4073.5,5.22029137]
["bitfinex","ETHUSD",1760537043003,0.0004,4073.6,4073.5,3.02099137]
["bitfinex","ETHUSD",1760537043204,0.0004,4073.6,4073.5,9.62801755]
["bitfinex","ETHUSD",1760537043502,0.0004,4073.6,4073.5,7.63901637]
["bitfinex","ETHUSD",1760537043716,0.0004,4073.6,4073.5,5.22029137]
["bitfinex","ETHUSD",1760537044982,0.0004,4073.6,4073.5,5.21929137]
["bitfinex","ETHUSD",1760537045668,0.0004,4073.6,4073.5,2.7644]
["bitfinex","ETHUSD",1760537045868,0.0004,4073.6,4073.5,2.642]
["bitfinex","ETHUSD",1760537046079,0.4353,4073.6,4073.5,5.09689137]
["bitfinex","ETHUSD",1760537046989,0.0004,4073.6,4073.5,5.09689137]
["bitfinex","ETHUSD",1760537047972,0.0004,4073.6,4073.5,6.37815337]
["bitfinex","ETHUSD",1760537048179,0.0004,4073.6,4073.5,5.55639137]
["bitfinex","ETHUSD",1760537049253,0.0004,4073.6,4073.5,11.04462637]
["bitfinex","ETHUSD",1760537049412,0.0004,4073.6,4073.5,10.46636637]
["bitfinex","ETHUSD",1760537049594,0.0004,4073.6,4073.5,9.63679937]
["bitfinex","ETHUSD",1760537049909,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537050111,0.001,4075.3,4075.2,5.09486729]
["bitfinex","ETHUSD",1760537052006,0.4324,4075.3,4074.0,0.6149]
["bitfinex","ETHUSD",1760537052207,0.4324,4075.3,4074.1,9.125388]
["bitfinex","ETHUSD",1760537052397,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537052596,0.001,4075.3,4075.2,2.64]
["bitfinex","ETHUSD",1760537052820,0.4324,4075.3,4075.2,2.64]
["bitfinex","ETHUSD",1760537053396,0.4324,4075.3,4074.0,0.1544]
["bitfinex","ETHUSD",1760537053592,0.4324,4075.3,4074.1,2.639]
["bitfinex","ETHUSD",1760537053813,0.4324,4075.3,4074.9,2.45402356]
["bitfinex","ETHUSD",1760537054010,0.001,4075.3,4075.0,2.639]
["bitfinex","ETHUSD",1760537054300,0.001,4075.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760537054301,0.4314,4075.2,4075.1,2.639]
["bitfinex","ETHUSD",1760537054521,0.001,4075.3,4075.1,2.639]
["bitfinex","ETHUSD",1760537054830,0.4314,4075.2,4075.1,2.639]
["bitfinex","ETHUSD",1760537055804,0.4314,4075.2,4075.1,2.7614]
["bitfinex","ETHUSD",1760537056211,0.4314,4075.2,4073.9,2.45460864]
["bitfinex","ETHUSD",1760537056400,1.728,4075.0,4073.1,2.45513245]
["bitfinex","ETHUSD",1760537056594,0.2296,4074.0,4073.9,2.45465033]
["bitfinex","ETHUSD",1760537056798,0.2296,4074.8,4074.4,2.45430782]
["bitfinex","ETHUSD",1760537057029,0.661,4074.8,4074.5,2.638]
["bitfinex","ETHUSD",1760537057207,0.2296,4074.8,4074.6,2.47876392]
["bitfinex","ETHUSD",1760537057402,0.2296,4074.8,4074.7,2.4541684]
["bitfinex","ETHUSD",1760537057605,0.001,4075.3,4074.8,2.45407634]
["bitfinex","ETHUSD",1760537057809,0.001,4075.3,4074.9,2.66254047]
["bitfinex","ETHUSD",1760537057999,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537058203,0.001,4075.3,4074.9,5.09199117]
["bitfinex","ETHUSD",1760537058424,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537058931,0.001,4075.3,4074.9,2.638]
["bitfinex","ETHUSD",1760537059133,0.001,4075.3,4074.9,5.09199245]
["bitfinex","ETHUSD",1760537059321,0.001,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537059518,0.001,4075.3,4075.0,2.45393023]
["bitfinex","ETHUSD",1760537059720,0.001,4075.3,4074.9,2.638]
["bitfinex","ETHUSD",1760537059721,0.4314,4075.2,4074.9,2.638]
["bitfinex","ETHUSD",1760537059913,0.4314,4075.1,4074.9,2.638]
["bitfinex","ETHUSD",1760537060108,0.001,4075.3,4074.9,5.09202951]
["bitfinex","ETHUSD",1760537060313,0.4324,4075.3,4074.9,2.638]
["bitfinex","ETHUSD",1760537060550,0.001,4075.3,4074.9,2.638]
["bitfinex","ETHUSD",1760537061555,0.4314,4075.2,4075.0,2.637]
["bitfinex","ETHUSD",1760537061735,0.0002,4075.3,4075.1,2.637]
["bitfinex","ETHUSD",1760537062052,0.0002,4075.3,4075.2,2.637]
["bitfinex","ETHUSD",1760537062419,0.4316,4075.3,4075.2,2.637]
["bitfinex","ETHUSD",1760537063548,0.0002,4075.3,4075.2,2.637]
["bitfinex","ETHUSD",1760537063917,0.0002,4075.3,4075.2,5.09086729]
["bitfinex","ETHUSD",1760537064122,0.0002,4075.3,4075.2,5.55136729]
["bitfinex","ETHUSD",1760537064640,0.0002,4075.3,4075.2,5.09086729]
["bitfinex","ETHUSD",1760537065220,0.0002,4075.3,4073.9,0.1544]
["bitfinex","ETHUSD",1760537065450,0.0002,4075.3,4074.0,3.0965]
["bitfinex","ETHUSD",1760537065644,0.0002,4075.3,4074.1,2.636]
["bitfinex","ETHUSD",1760537066247,0.0002,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760537066633,0.4316,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760537067354,0.0002,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760537067870,0.4316,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760537070570,0.4316,4075.3,4074.9,0.002]
["bitfinex","ETHUSD",1760537070748,0.4314,4075.2,4074.9,0.002]
["bitfinex","ETHUSD",1760537071270,0.4314,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760537071655,0.4314,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760537071857,0.0002,4075.3,4074.9,0.002]
["bitfinex","ETHUSD",1760537072056,0.4314,4075.2,4074.9,0.002]
["bitfinex","ETHUSD",1760537072242,0.4314,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760537072450,0.0002,4075.3,4074.9,0.002]
["bitfinex","ETHUSD",1760537072770,0.4316,4075.3,4074.9,0.002]
["bitfinex","ETHUSD",1760537073064,0.4316,4075.3,4074.9,2.45604028]
["bitfinex","ETHUSD",1760537073266,0.0002,4075.3,4074.9,2.45604028]
["bitfinex","ETHUSD",1760537073476,0.0002,4075.3,4074.9,0.002]
["bitfinex","ETHUSD",1760537073849,0.0002,4075.3,4075.1,2.45392724]
["bitfinex","ETHUSD",1760537074050,0.0002,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537074247,0.0002,4075.3,4075.1,2.45390973]
["bitfinex","ETHUSD",1760537075036,0.0002,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1760537075268,0.0002,4075.3,4075.0,2.45396657]
["bitfinex","ETHUSD",1760537075631,0.4314,4075.2,4074.9,0.002]
["bitfinex","ETHUSD",1760537075919,4.18194259,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760537076095,2.45394259,4075.1,4074.9,0.002]
["bitfinex","ETHUSD",1760537076424,0.4314,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760537076713,5.24698773,4075.0,4074.9,0.002]
["bitfinex","ETHUSD",1760537077122,12.52434409,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1760537077428,12.52434409,4074.5,4073.0,0.002]
["bitfinex","ETHUSD",1760537077429,4.81612983,4074.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537077774,5.25472983,4074.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537077970,2.1666,4074.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537078176,5.25472983,4074.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537079634,2.8002,4074.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537079829,5.25472983,4074.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537084350,13.15878768,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537084505,14.88678768,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537084699,15.32308768,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537085110,15.42153698,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537085453,15.42073698,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537085606,15.32228768,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537086610,15.44324798,4073.1,4073.0,0.002]
["bitfinex","ETHUSD",1760537087974,15.44324798,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1760537087975,3.08903387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537088254,4.81703387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537088417,5.25453387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537088754,4.71939989,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537090145,4.28189989,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537090464,4.81703387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537090754,5.25453387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537093257,4.18343387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537093548,4.81703387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537094245,1.728,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537094478,1.728,4072.6,4072.5,0.4729]
["bitfinex","ETHUSD",1760537094845,1.728,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537095676,3.08885645,4072.9,4072.5,0.002]
["bitfinex","ETHUSD",1760537095862,1.728,4072.8,4072.5,0.002]
["bitfinex","ETHUSD",1760537096260,2.45504544,4073.3,4072.6,0.4709]
["bitfinex","ETHUSD",1760537096567,2.4550727,4073.2,4072.6,0.5933]
["bitfinex","ETHUSD",1760537096767,1.728,4073.2,4072.6,0.1224]
["bitfinex","ETHUSD",1760537096952,2.4552096,4073.0,4072.6,0.1224]
["bitfinex","ETHUSD",1760537097684,2.45507894,4073.2,4072.6,0.1224]
["bitfinex","ETHUSD",1760537097846,2.45507894,4073.2,4072.6,0.5668]
["bitfinex","ETHUSD",1760537098046,2.45509205,4073.2,4072.6,0.5668]
["bitfinex","ETHUSD",1760537098460,0.1224,4073.3,4072.6,0.5668]
["bitfinex","ETHUSD",1760537098670,0.428,4074.7,4073.2,0.1421]
["bitfinex","ETHUSD",1760537098944,2.45404239,4075.3,4073.3,0.4444]
["bitfinex","ETHUSD",1760537098945,10.07005523,4074.8,4073.3,0.4444]
["bitfinex","ETHUSD",1760537099245,0.1224,4074.4,4073.8,0.1224]
["bitfinex","ETHUSD",1760537099446,0.428,4074.3,4073.2,0.1421]
["bitfinex","ETHUSD",1760537099674,2.45473743,4073.8,4073.5,0.1224]
["bitfinex","ETHUSD",1760537099981,2.45471515,4073.8,4073.5,0.1224]
["bitfinex","ETHUSD",1760537100159,2.45466638,4073.9,4073.5,0.1224]
["bitfinex","ETHUSD",1760537100358,0.1224,4074.2,4073.6,0.4444]
["bitfinex","ETHUSD",1760537100591,1.728,4074.7,4074.1,0.1557]
["bitfinex","ETHUSD",1760537100865,2.45478765,4073.7,4073.2,0.1421]
["bitfinex","ETHUSD",1760537101043,2.45478765,4073.7,4072.5,0.002]
["bitfinex","ETHUSD",1760537101044,2.45502115,4073.3,4072.5,0.002]
["bitfinex","ETHUSD",1760537101242,0.6336,4073.2,4072.7,0.1224]
["bitfinex","ETHUSD",1760537101448,2.45531329,4072.8,4072.7,0.1224]
["bitfinex","ETHUSD",1760537101680,2.45541017,4072.7,4072.5,0.002]
["bitfinex","ETHUSD",1760537102184,2.45543387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537102478,1.8504,4073.0,4072.5,0.002]
["bitfinex","ETHUSD",1760537102684,0.1224,4073.0,4072.5,0.4464]
["bitfinex","ETHUSD",1760537102868,0.3384,4073.9,4072.6,0.4444]
["bitfinex","ETHUSD",1760537103181,1.728,4073.1,4072.6,0.1224]
["bitfinex","ETHUSD",1760537103343,0.428,4073.0,4072.6,0.1224]
["bitfinex","ETHUSD",1760537103547,2.4552722,4072.9,4072.6,0.1224]
["bitfinex","ETHUSD",1760537103743,0.1224,4073.3,4072.6,0.1224]
["bitfinex","ETHUSD",1760537103976,0.1224,4073.8,4073.1,0.1224]
["bitfinex","ETHUSD",1760537104164,2.45519401,4073.0,4072.6,0.1224]
["bitfinex","ETHUSD",1760537104368,4.18307217,4073.2,4072.6,0.1224]
["bitfinex","ETHUSD",1760537104782,2.67067197,4073.9,4072.7,0.4444]
["bitfinex","ETHUSD",1760537105084,1.728,4074.1,4073.1,0.1421]
["bitfinex","ETHUSD",1760537105257,4.81626925,4073.9,4073.1,0.1421]
["bitfinex","ETHUSD",1760537105459,4.81626925,4073.9,4073.3,0.1224]
["bitfinex","ETHUSD",1760537105655,2.45495163,4073.4,4072.5,0.002]
["bitfinex","ETHUSD",1760537105883,0.001,4073.5,4073.0,0.1224]
["bitfinex","ETHUSD",1760537106049,0.001,4073.5,4073.4,0.1421]
["bitfinex","ETHUSD",1760537106683,0.001,4073.5,4073.4,0.7098]
["bitfinex","ETHUSD",1760537107246,0.001,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760537107473,2.45589137,4073.5,4073.4,0.1224]
["bitfinex","ETHUSD",1760537107751,0.001,4073.5,4073.3,0.1224]
["bitfinex","ETHUSD",1760537107970,0.001,4073.5,4073.3,0.5677]
["bitfinex","ETHUSD",1760537108288,0.001,4073.5,4073.3,0.1224]
["bitfinex","ETHUSD",1760537108669,0.001,4073.5,4073.4,0.4453]
["bitfinex","ETHUSD",1760537108989,0.0002,4073.5,4073.4,0.4453]
["bitfinex","ETHUSD",1760537109557,0.0002,4073.5,4073.4,2.90025163]
["bitfinex","ETHUSD",1760537110194,0.0002,4073.5,4073.4,5.54880114]
["bitfinex","ETHUSD",1760537110495,0.0002,4073.5,4073.4,5.52425163]
["bitfinex","ETHUSD",1760537112593,0.0002,4073.5,4073.4,2.624]
["bitfinex","ETHUSD",1760537113357,0.0002,4073.5,4073.4,5.52425163]
["bitfinex","ETHUSD",1760537114670,0.0002,4073.5,4073.4,5.07895163]
["bitfinex","ETHUSD",1760537115481,0.0002,4073.5,4073.4,2.624]
["bitfinex","ETHUSD",1760537115659,0.0002,4073.5,4073.4,5.07895163]
["bitfinex","ETHUSD",1760537116298,0.0002,4073.5,4073.4,5.52425163]
["bitfinex","ETHUSD",1760537116498,0.0002,4073.5,4073.4,3.0693]
["bitfinex","ETHUSD",1760537116811,0.0002,4073.5,4073.4,2.624]
["bitfinex","ETHUSD",1760537117879,0.0002,4073.5,4073.4,5.52425163]
["bitfinex","ETHUSD",1760537118078,0.0002,4073.5,4073.4,3.0693]
["bitfinex","ETHUSD",1760537118279,0.0002,4073.5,4073.4,2.621]
["bitfinex","ETHUSD",1760537118489,0.0002,4073.5,4073.4,3.0663]
["bitfinex","ETHUSD",1760537118714,0.0002,4073.5,4073.4,5.52125163]
["bitfinex","ETHUSD",1760537119086,0.0002,4073.5,4073.4,5.07595163]
["bitfinex","ETHUSD",1760537119585,0.0002,4073.5,4073.4,5.52125163]
["bitfinex","ETHUSD",1760537119902,0.0002,4073.5,4073.4,5.07595163]
["bitfinex","ETHUSD",1760537120099,0.0002,4073.5,4073.4,5.19835163]
["bitfinex","ETHUSD",1760537120881,0.0002,4073.5,4073.4,2.7434]
["bitfinex","ETHUSD",1760537122196,0.4353,4073.5,4072.5,0.002]
["bitfinex","ETHUSD",1760537122515,0.2182,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537123002,5.46823387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537123721,2.3792,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537123880,4.83463387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537124084,5.46823387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537125381,2.3792,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537125581,1.9462,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537125919,1.728,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537126297,2.1589,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537127688,1.728,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537129590,4.61433387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537129791,1.728,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760537130422,10.42457072,4073.8,4072.5,0.4473]
["bitfinex","ETHUSD",1760537130632,10.42457072,4073.8,4072.5,0.002]
["bitfinex","ETHUSD",1760537130827,4.18301338,4073.3,4072.5,0.002]
["bitfinex","ETHUSD",1760537131141,1.728,4073.3,4072.5,0.002]
["bitfinex","ETHUSD",1760537131304,0.001,4073.8,4073.4,2.45495163]
["bitfinex","ETHUSD",1760537131492,0.001,4073.8,4073.4,2.92480114]
["bitfinex","ETHUSD",1760537132056,0.001,4073.8,4073.4,2.90025163]
["bitfinex","ETHUSD",1760537132365,0.001,4073.8,4073.4,3.02265163]
["bitfinex","ETHUSD",1760537132833,0.0004,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760537133034,0.0004,4073.8,4073.7,2.47931854]
["bitfinex","ETHUSD",1760537133260,0.0004,4073.8,4073.7,3.04701854]
["bitfinex","ETHUSD",1760537133433,0.0004,4073.8,4073.7,5.66401854]
["bitfinex","ETHUSD",1760537133634,0.0004,4073.8,4073.7,5.63947084]
["bitfinex","ETHUSD",1760537134132,0.0004,4073.8,4073.7,7.87867084]
["bitfinex","ETHUSD",1760537134337,0.0004,4073.8,4073.7,7.36747084]
["bitfinex","ETHUSD",1760537135345,0.0004,4073.8,4073.7,8.00107084]
["bitfinex","ETHUSD",1760537136160,0.001,4073.9,4073.8,4.81631058]
["bitfinex","ETHUSD",1760537136348,0.001,4073.9,4073.8,15.80690968]
["bitfinex","ETHUSD",1760537136552,0.001,4073.9,4073.8,15.78236258]
["bitfinex","ETHUSD",1760537136735,0.001,4073.9,4073.8,14.27029058]
["bitfinex","ETHUSD",1760537136924,0.001,4073.9,4073.8,11.15480458]
["bitfinex","ETHUSD",1760537137125,0.001,4073.9,4073.8,12.46830458]
["bitfinex","ETHUSD",1760537137322,0.001,4073.9,4073.8,10.23173358]
["bitfinex","ETHUSD",1760537138124,0.001,4073.9,4073.8,12.01689958]
["bitfinex","ETHUSD",1760537138364,0.001,4073.9,4073.8,11.47449958]
["bitfinex","ETHUSD",1760537138557,0.001,4073.9,4073.8,10.61027558]
["bitfinex","ETHUSD",1760537139243,0.001,4073.9,4073.8,12.18961158]
["bitfinex","ETHUSD",1760537139479,0.001,4075.2,4074.3,3.08800934]
["bitfinex","ETHUSD",1760537139659,0.001,4075.2,4075.1,16.45209923]
["bitfinex","ETHUSD",1760537139976,0.2265,4078.1,4075.2,7.229771]
["bitfinex","ETHUSD",1760537140150,0.4338,4078.9,4076.4,2.3616]
["bitfinex","ETHUSD",1760537140355,0.4338,4078.9,4076.6,0.6336]
["bitfinex","ETHUSD",1760537140584,0.4338,4078.9,4077.2,0.6336]
["bitfinex","ETHUSD",1760537140788,0.2181,4079.1,4077.3,3.21792603]
["bitfinex","ETHUSD",1760537140975,0.4338,4078.8,4077.3,3.21792603]
["bitfinex","ETHUSD",1760537141177,0.4338,4078.8,4077.4,0.6336]
["bitfinex","ETHUSD",1760537141487,0.4338,4078.8,4078.1,2.45211424]
["bitfinex","ETHUSD",1760537141691,0.4338,4078.8,4078.4,2.45188706]
["bitfinex","ETHUSD",1760537141879,0.2181,4079.1,4078.5,2.614]
["bitfinex","ETHUSD",1760537142059,0.4338,4078.9,4078.6,2.614]
["bitfinex","ETHUSD",1760537142261,0.4338,4078.8,4078.7,2.614]
["bitfinex","ETHUSD",1760537142701,0.2181,4079.1,4078.7,2.614]
["bitfinex","ETHUSD",1760537142859,0.2181,4079.1,4078.7,5.06575738]
["bitfinex","ETHUSD",1760537143221,0.2181,4079.1,4078.7,2.614]
["bitfinex","ETHUSD",1760537143375,0.6519,4079.1,4078.7,2.614]
["bitfinex","ETHUSD",1760537144371,0.2181,4079.4,4078.7,2.614]
["bitfinex","ETHUSD",1760537144568,0.2181,4079.4,4078.8,2.45170148]
["bitfinex","ETHUSD",1760537144770,1.728,4079.8,4078.9,0.02451641]
["bitfinex","ETHUSD",1760537144771,0.2181,4079.8,4078.9,0.02451641]
["bitfinex","ETHUSD",1760537144979,0.2181,4080.3,4079.0,2.88208126]
["bitfinex","ETHUSD",1760537145310,10.21087072,4082.0,4078.8,0.6336]
["bitfinex","ETHUSD",1760537145311,0.2181,4082.0,4080.3,2.4507457]
["bitfinex","ETHUSD",1760537145456,0.4338,4081.2,4080.4,2.612]
["bitfinex","ETHUSD",1760537145657,0.4338,4081.2,4080.0,0.2171]
["bitfinex","ETHUSD",1760537145889,0.4338,4081.0,4080.1,2.549]
["bitfinex","ETHUSD",1760537146053,0.4338,4081.0,4080.2,2.549]
["bitfinex","ETHUSD",1760537146259,0.4338,4081.0,4080.3,2.612]
["bitfinex","ETHUSD",1760537146586,2.4504269,4081.0,4080.3,2.612]
["bitfinex","ETHUSD",1760537146768,0.4338,4080.9,4080.3,2.612]
["bitfinex","ETHUSD",1760537147174,0.4338,4080.9,4079.1,0.7825]
["bitfinex","ETHUSD",1760537147175,0.4338,4080.9,4080.4,2.611]
["bitfinex","ETHUSD",1760537147365,2.66842963,4081.1,4080.5,2.611]
["bitfinex","ETHUSD",1760537147559,2.88418014,4081.0,4080.6,2.611]
["bitfinex","ETHUSD",1760537147889,0.4338,4080.9,4080.7,2.611]
["bitfinex","ETHUSD",1760537148090,1.728,4081.8,4080.8,2.63550499]
["bitfinex","ETHUSD",1760537148290,1.728,4081.8,4081.0,2.4503763]
["bitfinex","ETHUSD",1760537148291,0.4338,4081.8,4081.0,2.4503763]
["bitfinex","ETHUSD",1760537148592,0.4338,4081.8,4080.9,2.611]
["bitfinex","ETHUSD",1760537148812,0.4338,4081.7,4080.9,2.611]
["bitfinex","ETHUSD",1760537148962,2.1618,4081.7,4080.9,2.611]
["bitfinex","ETHUSD",1760537149165,0.4338,4081.7,4081.0,2.61]
["bitfinex","ETHUSD",1760537149401,0.2181,4082.0,4081.0,2.61]
["bitfinex","ETHUSD",1760537149570,2.44994794,4081.8,4080.5,2.45064206]
["bitfinex","ETHUSD",1760537149774,0.4338,4081.7,4080.2,0.2171]
["bitfinex","ETHUSD",1760537149971,4.17802784,4081.6,4080.3,2.61]
["bitfinex","ETHUSD",1760537150176,2.45031545,4081.2,4080.4,2.61]
["bitfinex","ETHUSD",1760537150371,1.728,4081.6,4081.2,0.1224]
["bitfinex","ETHUSD",1760537150575,1.728,4081.8,4081.1,2.609]
["bitfinex","ETHUSD",1760537150788,0.756,4082.3,4081.2,2.609]
["bitfinex","ETHUSD",1760537150990,2.88375957,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1760537152678,0.4338,4081.7,4081.2,2.609]
["bitfinex","ETHUSD",1760537153006,2.45019969,4081.3,4081.2,0.1224]
["bitfinex","ETHUSD",1760537153513,1.728,4081.3,4081.2,0.1224]
["bitfinex","ETHUSD",1760537153901,0.2181,4082.0,4081.0,2.609]
["bitfinex","ETHUSD",1760537153902,2.6679241,4082.0,4081.0,2.609]
["bitfinex","ETHUSD",1760537154101,0.2181,4082.0,4081.0,2.609]
["bitfinex","ETHUSD",1760537154918,0.2181,4082.0,4081.0,5.05933605]
["bitfinex","ETHUSD",1760537155112,0.2181,4082.0,4081.0,2.609]
["bitfinex","ETHUSD",1760537155299,0.2181,4082.0,4081.2,2.450244]
["bitfinex","ETHUSD",1760537155504,4.17750545,4082.5,4081.2,2.45021922]
["bitfinex","ETHUSD",1760537155694,0.4338,4082.4,4081.0,2.609]
["bitfinex","ETHUSD",1760537156015,2.44973481,4082.1,4081.1,2.45027361]
["bitfinex","ETHUSD",1760537156314,1.728,4082.3,4081.0,5.52107676]
["bitfinex","ETHUSD",1760537156618,2.44970307,4082.2,4081.1,2.45031976]
["bitfinex","ETHUSD",1760537156777,2.44965949,4082.2,4081.0,2.609]
["bitfinex","ETHUSD",1760537156995,2.1803,4082.1,4081.0,2.609]
["bitfinex","ETHUSD",1760537157287,2.4497839,4082.0,4081.0,5.05936433]
["bitfinex","ETHUSD",1760537157601,0.2205,4081.9,4081.0,2.609]
["bitfinex","ETHUSD",1760537158128,2.4497446,4082.1,4081.1,2.606]
["bitfinex","ETHUSD",1760537158283,0.2369,4081.9,4081.1,2.606]
["bitfinex","ETHUSD",1760537158478,2.686757,4081.9,4081.1,2.606]
["bitfinex","ETHUSD",1760537158813,1.728,4081.8,4081.2,2.606]
["bitfinex","ETHUSD",1760537159018,2.44996195,4081.7,4081.2,2.606]
["bitfinex","ETHUSD",1760537159215,2.88366195,4081.7,4081.2,2.606]
["bitfinex","ETHUSD",1760537159540,2.44950292,4082.5,4081.2,2.606]
["bitfinex","ETHUSD",1760537159541,2.44970179,4082.2,4081.2,2.606]
["bitfinex","ETHUSD",1760537159684,2.44967767,4082.2,4081.3,0.4617]
["bitfinex","ETHUSD",1760537159883,2.45005987,4081.6,4080.0,0.1523]
["bitfinex","ETHUSD",1760537160120,0.6706,4081.5,4080.0,0.1523]
["bitfinex","ETHUSD",1760537160324,9.99277072,4081.3,4079.5,0.2171]
["bitfinex","ETHUSD",1760537160533,2.1617,4081.2,4079.5,0.2171]
["bitfinex","ETHUSD",1760537160709,0.2174,4079.6,4078.5,0.1503]
["bitfinex","ETHUSD",1760537160920,0.2196,4079.9,4078.7,2.45176159]
["bitfinex","ETHUSD",1760537161228,0.2196,4079.9,4078.5,0.612]
["bitfinex","ETHUSD",1760537161229,0.4337,4079.8,4078.5,0.1503]
["bitfinex","ETHUSD",1760537161437,0.4337,4079.8,4078.2,2.45204979]
["bitfinex","ETHUSD",1760537161726,2.45169606,4078.9,4078.6,0.706]
["bitfinex","ETHUSD",1760537161882,2.63950378,4078.7,4078.4,2.605]
["bitfinex","ETHUSD",1760537162090,2.63950378,4078.7,4077.3,2.45254492]
["bitfinex","ETHUSD",1760537162091,2.45223084,4078.0,4077.3,2.605]
["bitfinex","ETHUSD",1760537162297,0.1877,4078.7,4077.3,2.605]
["bitfinex","ETHUSD",1760537162489,1.9157,4078.7,4077.3,2.605]
["bitfinex","ETHUSD",1760537162717,1.728,4079.5,4077.4,0.4617]
["bitfinex","ETHUSD",1760537162901,0.2196,4079.9,4078.6,0.1523]
["bitfinex","ETHUSD",1760537163198,2.45086367,4080.2,4079.0,2.45154596]
["bitfinex","ETHUSD",1760537163398,2.45086367,4080.2,4078.6,0.1523]
["bitfinex","ETHUSD",1760537163399,9.99277072,4080.0,4078.6,0.1523]
["bitfinex","ETHUSD",1760537163590,0.2193,4080.3,4078.6,0.1523]
["bitfinex","ETHUSD",1760537163591,1.728,4080.1,4079.3,2.4513696]
["bitfinex","ETHUSD",1760537163790,0.2193,4080.3,4079.4,0.183]
["bitfinex","ETHUSD",1760537164021,1.9473,4080.3,4080.0,0.1224]
["bitfinex","ETHUSD",1760537164222,0.2193,4080.3,4080.2,0.1224]
["bitfinex","ETHUSD",1760537164625,12.44315433,4081.0,4080.2,0.1224]
["bitfinex","ETHUSD",1760537164626,2.45044583,4080.9,4080.2,0.1224]
["bitfinex","ETHUSD",1760537164828,0.4634,4080.3,4080.2,0.1224]
["bitfinex","ETHUSD",1760537165030,0.4634,4080.3,4079.5,2.605]
["bitfinex","ETHUSD",1760537165031,0.2296,4081.1,4080.6,0.1224]
["bitfinex","ETHUSD",1760537165205,1.728,4080.9,4080.2,0.1224]
["bitfinex","ETHUSD",1760537165406,2.45055995,4080.7,4080.6,0.1224]
["bitfinex","ETHUSD",1760537165606,2.45055995,4080.7,4078.0,0.183]
["bitfinex","ETHUSD",1760537165607,0.6336,4080.6,4078.0,0.183]
["bitfinex","ETHUSD",1760537165806,1.728,4080.0,4078.7,0.453]
["bitfinex","ETHUSD",1760537166116,1.728,4079.8,4078.7,2.90475598]
["bitfinex","ETHUSD",1760537166429,0.4354,4081.0,4079.7,0.183]
["bitfinex","ETHUSD",1760537166628,0.4354,4081.2,4079.8,2.604]
["bitfinex","ETHUSD",1760537166926,0.4354,4081.5,4080.4,2.45068767]
["bitfinex","ETHUSD",1760537167241,0.4354,4081.5,4079.8,3.0783]
["bitfinex","ETHUSD",1760537167409,4.17813965,4081.4,4080.0,2.45092801]
["bitfinex","ETHUSD",1760537167611,0.4354,4081.5,4080.2,2.45086025]
["bitfinex","ETHUSD",1760537167909,2.45038895,4081.0,4080.1,2.604]
["bitfinex","ETHUSD",1760537168130,2.45026158,4081.2,4080.1,5.05491846]
["bitfinex","ETHUSD",1760537168437,0.4354,4081.4,4080.2,2.6285086]
["bitfinex","ETHUSD",1760537168596,0.4354,4081.4,4080.2,2.604]
["bitfinex","ETHUSD",1760537169031,2.88532939,4081.8,4080.4,2.45073036]
["bitfinex","ETHUSD",1760537169333,0.001,4082.0,4080.5,3.1018068]
["bitfinex","ETHUSD",1760537169533,0.001,4082.0,4081.0,2.45032381]
["bitfinex","ETHUSD",1760537169744,0.001,4082.0,4080.6,3.0773]
["bitfinex","ETHUSD",1760537169956,0.001,4082.0,4080.7,0.02450559]
["bitfinex","ETHUSD",1760537170162,0.001,4082.0,4080.7,2.94936554]
["bitfinex","ETHUSD",1760537170468,0.001,4082.0,4080.6,2.603]
["bitfinex","ETHUSD",1760537170738,0.4354,4081.9,4080.7,2.603]
["bitfinex","ETHUSD",1760537170945,2.45014027,4081.4,4080.7,2.603]
["bitfinex","ETHUSD",1760537171121,0.4354,4081.5,4080.7,2.603]
["bitfinex","ETHUSD",1760537171306,2.45032361,4081.1,4079.8,0.4743]
["bitfinex","ETHUSD",1760537171809,0.4354,4081.0,4079.7,0.183]
["bitfinex","ETHUSD",1760537172016,2.45055995,4080.7,4079.7,0.183]
["bitfinex","ETHUSD",1760537172216,2.4504999,4080.8,4079.8,0.607]
["bitfinex","ETHUSD",1760537172437,0.4354,4080.7,4079.8,0.607]
["bitfinex","ETHUSD",1760537172742,1.728,4080.6,4079.8,0.607]
["bitfinex","ETHUSD",1760537172942,0.2352,4080.9,4079.8,0.607]
["bitfinex","ETHUSD",1760537173145,0.4354,4080.8,4079.8,0.607]
["bitfinex","ETHUSD",1760537173448,0.2352,4079.9,4078.3,0.6266]
["bitfinex","ETHUSD",1760537173647,10.27745958,4080.9,4078.4,3.0763]
["bitfinex","ETHUSD",1760537173648,10.71285958,4080.9,4078.4,3.0763]
["bitfinex","ETHUSD",1760537173830,3.12105633,4080.9,4078.5,0.4743]
["bitfinex","ETHUSD",1760537174030,2.45062,4080.6,4078.7,2.45171123]
["bitfinex","ETHUSD",1760537174232,1.728,4080.6,4078.4,2.602]
["bitfinex","ETHUSD",1760537174432,2.45079282,4080.4,4078.8,0.4743]
["bitfinex","ETHUSD",1760537174633,2.45079282,4080.4,4079.4,2.45132902]
["bitfinex","ETHUSD",1760537174941,2.45079282,4080.4,4078.5,0.02451881]
["bitfinex","ETHUSD",1760537174942,0.2352,4080.9,4079.5,2.785]
["bitfinex","ETHUSD",1760537175145,2.45080122,4080.3,4079.6,2.602]
["bitfinex","ETHUSD",1760537175351,2.45073908,4080.5,4079.6,2.602]
["bitfinex","ETHUSD",1760537175545,0.4354,4080.5,4079.6,2.602]
["bitfinex","ETHUSD",1760537175748,2.45093238,4080.1,4079.6,2.602]
["bitfinex","ETHUSD",1760537175948,2.45081512,4080.3,4079.6,2.602]
["bitfinex","ETHUSD",1760537176139,0.2352,4080.9,4079.9,2.45100764]
["bitfinex","ETHUSD",1760537176342,0.2352,4080.9,4079.6,2.602]
["bitfinex","ETHUSD",1760537176343,0.2352,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760537176717,0.4354,4081.2,4080.8,0.1224]
["bitfinex","ETHUSD",1760537176943,0.4354,4081.1,4080.8,0.1224]
["bitfinex","ETHUSD",1760537177245,2.45010446,4081.5,4081.1,0.1224]
["bitfinex","ETHUSD",1760537177553,2.45010446,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1760537177757,2.44994347,4081.8,4081.4,0.1224]
["bitfinex","ETHUSD",1760537178050,2.44988504,4081.9,4081.4,0.1224]
["bitfinex","ETHUSD",1760537178235,2.4498519,4081.9,4081.1,0.1677]
["bitfinex","ETHUSD",1760537178433,2.4498519,4081.9,4081.8,0.1224]
["bitfinex","ETHUSD",1760537178636,4.1778519,4081.9,4081.8,0.1224]
["bitfinex","ETHUSD",1760537179272,0.001,4082.0,4081.8,0.1224]
["bitfinex","ETHUSD",1760537179418,0.0002,4082.0,4081.8,0.1224]
["bitfinex","ETHUSD",1760537180527,0.0002,4082.0,4081.9,2.47433792]
["bitfinex","ETHUSD",1760537180732,0.0002,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760537181031,0.0002,4082.0,4081.5,2.601]
["bitfinex","ETHUSD",1760537181438,0.0002,4082.0,4081.6,0.4743]
["bitfinex","ETHUSD",1760537181942,0.0002,4082.0,4081.5,2.601]
["bitfinex","ETHUSD",1760537182333,0.0002,4082.0,4081.6,2.4500044]
["bitfinex","ETHUSD",1760537182522,0.0002,4082.0,4081.6,2.9243044]
["bitfinex","ETHUSD",1760537182866,0.0002,4082.0,4080.9,2.6]
["bitfinex","ETHUSD",1760537182867,0.2352,4081.7,4080.9,2.6]
["bitfinex","ETHUSD",1760537183018,0.0002,4082.0,4080.9,3.0743]
["bitfinex","ETHUSD",1760537183217,0.0002,4082.0,4081.4,2.45008301]
["bitfinex","ETHUSD",1760537183421,0.0002,4082.0,4081.0,0.4743]
["bitfinex","ETHUSD",1760537183659,0.0002,4082.0,4081.7,2.44991319]
["bitfinex","ETHUSD",1760537183963,0.0002,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760537184132,0.0002,4082.0,4081.9,5.04983953]
["bitfinex","ETHUSD",1760537184832,0.0002,4082.0,4081.9,2.599]
["bitfinex","ETHUSD",1760537185031,0.0002,4082.0,4081.9,3.0733]
["bitfinex","ETHUSD",1760537185262,0.0002,4082.0,4081.9,5.52313953]
["bitfinex","ETHUSD",1760537185621,0.0002,4082.0,4081.9,3.0733]
["bitfinex","ETHUSD",1760537185959,0.0002,4082.0,4081.9,2.599]
["bitfinex","ETHUSD",1760537186263,0.0002,4082.0,4081.9,5.52313953]
["bitfinex","ETHUSD",1760537186445,0.0002,4082.0,4081.9,3.0733]
["bitfinex","ETHUSD",1760537186623,0.0002,4082.0,4081.9,2.599]
["bitfinex","ETHUSD",1760537186823,0.0002,4082.0,4080.8,0.4743]
["bitfinex","ETHUSD",1760537187025,0.2352,4081.6,4080.9,2.62350439]
["bitfinex","ETHUSD",1760537187257,2.45003046,4082.0,4081.0,2.62350379]
["bitfinex","ETHUSD",1760537187258,0.0002,4082.0,4081.0,2.62350379]
["bitfinex","ETHUSD",1760537187551,0.2352,4081.9,4081.0,2.599]
["bitfinex","ETHUSD",1760537187756,0.0002,4082.0,4081.3,2.450166]
["bitfinex","ETHUSD",1760537187922,0.0002,4082.0,4081.0,3.0733]
["bitfinex","ETHUSD",1760537188124,0.0002,4082.0,4081.4,2.45008269]
["bitfinex","ETHUSD",1760537188425,0.2352,4081.9,4081.1,2.45031149]
["bitfinex","ETHUSD",1760537188619,0.2352,4081.9,4081.0,2.599]
["bitfinex","ETHUSD",1760537188826,0.0002,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760537189054,0.0002,4082.0,4081.9,2.598]
["bitfinex","ETHUSD",1760537189241,0.0002,4082.0,4081.9,5.04783953]
["bitfinex","ETHUSD",1760537189643,0.0002,4082.0,4081.9,5.52213953]
["bitfinex","ETHUSD",1760537190029,0.0002,4082.0,4081.9,2.598]
["bitfinex","ETHUSD",1760537190237,0.0002,4082.0,4081.2,0.4743]
["bitfinex","ETHUSD",1760537190421,0.0002,4082.0,4081.6,2.45000475]
["bitfinex","ETHUSD",1760537190628,0.0002,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760537191155,2.88537951,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760537191456,0.4331,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760537191660,0.0002,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760537192222,0.0002,4082.0,4081.9,0.14689839]
["bitfinex","ETHUSD",1760537192422,0.0002,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1760537192626,0.0002,4082.0,4081.9,2.57223953]
["bitfinex","ETHUSD",1760537193256,0.0002,4082.0,4081.9,3.04653953]
["bitfinex","ETHUSD",1760537193426,0.0002,4082.0,4081.9,2.597]
["bitfinex","ETHUSD",1760537193631,0.0002,4082.0,4081.9,5.04683953]
["bitfinex","ETHUSD",1760537194164,0.0002,4082.0,4081.9,5.52113953]
["bitfinex","ETHUSD",1760537194969,0.0002,4082.0,4081.9,6.15473953]
["bitfinex","ETHUSD",1760537195463,0.0002,4082.0,4081.9,7.88273953]
["bitfinex","ETHUSD",1760537195662,0.0002,4082.0,4081.9,11.37125153]
["bitfinex","ETHUSD",1760537196042,0.0002,4082.0,4081.9,7.88273953]
["bitfinex","ETHUSD",1760537196244,0.0002,4082.0,4081.9,18.65638211]
["bitfinex","ETHUSD",1760537196475,0.0002,4082.0,4081.9,7.88273953]
["bitfinex","ETHUSD",1760537196778,0.0002,4082.0,4081.9,21.96752853]
["bitfinex","ETHUSD",1760537196981,0.0002,4082.0,4081.9,8.10199453]
["bitfinex","ETHUSD",1760537197279,0.0002,4082.0,4081.9,8.98473953]
["bitfinex","ETHUSD",1760537197581,0.0002,4082.0,4081.9,4.65213953]
["bitfinex","ETHUSD",1760537197780,0.0002,4082.0,4081.9,7.27263792]
["bitfinex","ETHUSD",1760537197987,0.0002,4082.0,4081.9,7.24813953]
["bitfinex","ETHUSD",1760537198142,0.0002,4082.0,4081.9,4.17783953]
["bitfinex","ETHUSD",1760537198546,0.0002,4082.0,4081.9,6.77383953]
["bitfinex","ETHUSD",1760537198748,0.0002,4082.0,4081.9,7.21703953]
["bitfinex","ETHUSD",1760537198941,0.0002,4082.0,4081.9,7.85263953]
["bitfinex","ETHUSD",1760537200282,0.0002,4082.0,4081.9,11.27807453]
["bitfinex","ETHUSD",1760537200585,0.0002,4082.0,4081.9,7.85263953]
["bitfinex","ETHUSD",1760537200748,0.0002,4082.0,4081.9,11.47338253]
["bitfinex","ETHUSD",1760537201283,0.001,4082.1,4082.0,7.39637951]
["bitfinex","ETHUSD",1760537201484,0.001,4082.1,4082.0,25.35925651]
["bitfinex","ETHUSD",1760537201783,0.001,4082.1,4082.0,11.13090651]
["bitfinex","ETHUSD",1760537202369,0.001,4082.1,4082.0,8.95257951]
["bitfinex","ETHUSD",1760537202752,0.001,4082.1,4082.0,4.62097951]
["bitfinex","ETHUSD",1760537203094,0.0002,4082.1,4082.0,6.7972773]
["bitfinex","ETHUSD",1760537203436,0.0002,4082.1,4082.0,6.77277951]
["bitfinex","ETHUSD",1760537203575,0.0002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760537203886,0.4488,4082.1,4081.9,0.002]
["bitfinex","ETHUSD",1760537204091,0.0002,4082.1,4082.0,2.594]
["bitfinex","ETHUSD",1760537204271,0.0002,4082.1,4082.0,5.0682773]
["bitfinex","ETHUSD",1760537204463,0.0002,4082.1,4082.0,5.04377951]
["bitfinex","ETHUSD",1760537204652,0.0002,4082.1,4082.0,5.67737951]
["bitfinex","ETHUSD",1760537205185,0.0002,4082.1,4082.0,7.40537951]
["bitfinex","ETHUSD",1760537205485,0.0002,4082.1,4082.0,7.84857951]
["bitfinex","ETHUSD",1760537205782,0.0002,4082.1,4082.0,7.40537951]
["bitfinex","ETHUSD",1760537206683,0.0002,4082.1,4082.0,6.77177951]
["bitfinex","ETHUSD",1760537206982,0.0002,4082.1,4082.0,4.322]
["bitfinex","ETHUSD",1760537207222,0.4488,4082.1,4081.9,0.002]
["bitfinex","ETHUSD",1760537207386,0.4486,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537207545,0.4486,4082.0,4081.9,0.055]
["bitfinex","ETHUSD",1760537207750,0.4486,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537208047,0.4486,4082.0,4081.9,2.596]
["bitfinex","ETHUSD",1760537208550,2.89837951,4082.0,4081.9,2.596]
["bitfinex","ETHUSD",1760537208768,0.4486,4082.0,4081.9,2.596]
["bitfinex","ETHUSD",1760537209170,2.89837951,4082.0,4081.9,2.596]
["bitfinex","ETHUSD",1760537209387,0.4486,4082.0,4081.9,2.596]
["bitfinex","ETHUSD",1760537210595,0.0002,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1760537210892,0.0002,4082.1,4082.0,2.4742773]
["bitfinex","ETHUSD",1760537211101,0.0002,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1760537212104,0.0002,4082.1,4082.0,3.08337951]
["bitfinex","ETHUSD",1760537212273,0.0002,4082.1,4082.0,3.5510773]
["bitfinex","ETHUSD",1760537213502,0.0002,4082.1,4082.0,3.52657951]
["bitfinex","ETHUSD",1760537214005,0.0002,4082.1,4082.0,3.6675773]
["bitfinex","ETHUSD",1760537214500,0.0002,4082.1,4082.0,3.20577951]
["bitfinex","ETHUSD",1760537214732,0.0002,4082.1,4082.0,2.57217951]
["bitfinex","ETHUSD",1760537215285,0.0002,4082.1,4082.0,5.16517951]
["bitfinex","ETHUSD",1760537216076,0.0002,4082.1,4082.0,2.7144]
["bitfinex","ETHUSD",1760537216312,0.4682,4082.1,4082.0,2.7144]
["bitfinex","ETHUSD",1760537216621,0.4682,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760537216774,0.4682,4082.1,4082.0,2.7144]
["bitfinex","ETHUSD",1760537216974,0.4682,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760537217283,0.4682,4082.1,4082.0,2.7144]
["bitfinex","ETHUSD",1760537217684,4.17777951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537218218,5.27937951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537218526,4.64577951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537219326,0.468,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537219478,2.196,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537219682,0.468,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537220518,0.0002,4082.1,4081.9,0.002]
["bitfinex","ETHUSD",1760537220882,0.468,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537221183,0.0002,4082.1,4081.9,0.002]
["bitfinex","ETHUSD",1760537221382,0.0002,4082.1,4081.9,0.02649839]
["bitfinex","ETHUSD",1760537221585,0.0002,4082.1,4081.9,0.002]
["bitfinex","ETHUSD",1760537221586,0.468,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537221804,2.91777951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537223087,4.64577951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537223481,5.27937951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537224412,4.64577951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537224725,1.728,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537225026,4.64577951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537226450,4.64497951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537227755,4.17697951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537227952,4.17697951,4082.0,4081.9,0.1244]
["bitfinex","ETHUSD",1760537227953,2.169,4082.0,4081.9,0.1244]
["bitfinex","ETHUSD",1760537228120,4.61877951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760537228321,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760537228652,1.728,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760537228852,0.0002,4082.1,4081.4,0.002]
["bitfinex","ETHUSD",1760537229019,0.0002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760537229220,0.0002,4082.1,4082.0,3.01227951]
["bitfinex","ETHUSD",1760537230523,0.0002,4082.1,4082.0,3.0367773]
["bitfinex","ETHUSD",1760537230873,0.0002,4082.1,4082.0,3.01227951]
["bitfinex","ETHUSD",1760537231853,0.0002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760537232026,0.0002,4082.1,4082.0,2.7124]
["bitfinex","ETHUSD",1760537232231,0.0002,4082.1,4082.0,5.16217951]
["bitfinex","ETHUSD",1760537232462,0.0002,4082.1,4082.0,5.60227951]
["bitfinex","ETHUSD",1760537234865,0.0002,4082.1,4082.0,5.16217951]
["bitfinex","ETHUSD",1760537235041,0.0002,4082.1,4082.0,5.60227951]
["bitfinex","ETHUSD",1760537235673,0.0002,4082.1,4082.0,31.21720651]
["bitfinex","ETHUSD",1760537235871,0.2189,4084.5,4084.0,2.44856867]
["bitfinex","ETHUSD",1760537236171,0.2189,4084.5,4084.1,5.06195492]
["bitfinex","ETHUSD",1760537236355,0.2189,4084.5,4084.2,2.589]
["bitfinex","ETHUSD",1760537236667,0.2189,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1760537237373,0.1652,4084.9,4084.5,0.0244828]
["bitfinex","ETHUSD",1760537237672,0.1652,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1760537237867,0.4418,4085.4,4084.8,2.7114]
["bitfinex","ETHUSD",1760537238168,0.1773,4085.1,4084.8,2.7114]
["bitfinex","ETHUSD",1760537238466,0.1773,4085.1,4084.8,2.589]
["bitfinex","ETHUSD",1760537238646,0.1773,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760537239246,0.4418,4085.4,4085.0,0.1216]
["bitfinex","ETHUSD",1760537239458,4.17588198,4085.2,4084.8,2.589]
["bitfinex","ETHUSD",1760537239634,0.2189,4084.9,4084.8,2.589]
["bitfinex","ETHUSD",1760537240073,1.728,4085.4,4084.8,2.7114]
["bitfinex","ETHUSD",1760537240437,0.6191,4085.5,4084.8,2.589]
["bitfinex","ETHUSD",1760537240438,0.2185,4084.9,4084.8,2.589]
["bitfinex","ETHUSD",1760537240683,0.6603,4084.9,4084.8,2.589]
["bitfinex","ETHUSD",1760537240836,0.6603,4084.9,4084.8,2.7114]
["bitfinex","ETHUSD",1760537241048,0.2185,4084.9,4084.8,2.7114]
["bitfinex","ETHUSD",1760537241595,0.2185,4084.9,4084.2,0.177]
["bitfinex","ETHUSD",1760537241596,0.2189,4084.9,4084.2,0.177]
["bitfinex","ETHUSD",1760537241761,0.2189,4084.9,4084.6,2.588]
["bitfinex","ETHUSD",1760537242287,0.4392,4084.8,4084.6,2.588]
["bitfinex","ETHUSD",1760537242491,0.4392,4084.7,4083.4,0.4401]
["bitfinex","ETHUSD",1760537242696,0.4392,4084.7,4083.8,2.44868698]
["bitfinex","ETHUSD",1760537242993,2.44810298,4084.8,4083.9,2.44861622]
["bitfinex","ETHUSD",1760537243151,0.2189,4084.9,4084.0,2.44857982]
["bitfinex","ETHUSD",1760537243496,0.2189,4084.9,4084.1,0.02448519]
["bitfinex","ETHUSD",1760537243806,2.62501989,4085.5,4084.5,2.44823366]
["bitfinex","ETHUSD",1760537243949,2.44719455,4086.4,4084.6,0.0244822]
["bitfinex","ETHUSD",1760537244149,0.2185,4086.5,4085.5,2.44766953]
["bitfinex","ETHUSD",1760537244350,0.2185,4086.5,4085.8,2.4474481]
["bitfinex","ETHUSD",1760537244564,0.4418,4086.9,4085.9,0.02447441]
["bitfinex","ETHUSD",1760537244766,0.2189,4087.0,4086.2,2.44721515]
["bitfinex","ETHUSD",1760537245000,0.2189,4087.0,4085.6,2.587]
["bitfinex","ETHUSD",1760537245001,0.2189,4087.0,4086.3,5.21115738]
["bitfinex","ETHUSD",1760537245200,0.2189,4087.0,4086.4,2.587]
["bitfinex","ETHUSD",1760537245497,0.2189,4087.5,4086.5,2.61147081]
["bitfinex","ETHUSD",1760537245662,0.2189,4087.5,4086.6,0.02447021]
["bitfinex","ETHUSD",1760537245979,2.66512877,4088.0,4086.9,2.44679163]
["bitfinex","ETHUSD",1760537246188,0.2189,4088.0,4086.8,0.4401]
["bitfinex","ETHUSD",1760537246350,0.2189,4088.1,4087.2,2.44661712]
["bitfinex","ETHUSD",1760537246555,0.2189,4088.1,4087.3,2.7703]
["bitfinex","ETHUSD",1760537246757,0.2189,4088.1,4087.3,2.586]
["bitfinex","ETHUSD",1760537246995,2.44622978,4088.0,4087.3,2.586]
["bitfinex","ETHUSD",1760537247161,0.2185,4088.6,4087.6,2.4463935]
["bitfinex","ETHUSD",1760537247357,0.1773,4089.0,4087.6,2.44637802]
["bitfinex","ETHUSD",1760537247725,3.0624876,4089.0,4087.6,2.44637802]
["bitfinex","ETHUSD",1760537247859,2.44564552,4088.9,4087.6,2.44637352]
["bitfinex","ETHUSD",1760537248197,0.4396,4089.8,4088.0,2.44613598]
["bitfinex","ETHUSD",1760537248368,2.44558731,4089.0,4088.1,2.586]
["bitfinex","ETHUSD",1760537248573,0.1825,4088.9,4088.2,0.02446064]
["bitfinex","ETHUSD",1760537248775,0.2189,4090.0,4088.1,2.763]
["bitfinex","ETHUSD",1760537248974,2.44504755,4089.9,4088.5,2.44586692]
["bitfinex","ETHUSD",1760537249300,0.1825,4092.0,4088.1,2.763]
["bitfinex","ETHUSD",1760537249301,0.2137,4091.5,4089.8,0.177]
["bitfinex","ETHUSD",1760537249505,0.4418,4092.2,4089.8,0.177]
["bitfinex","ETHUSD",1760537249506,0.4388,4092.2,4089.9,3.04955047]
["bitfinex","ETHUSD",1760537249805,0.4365,4092.7,4090.1,1.728]
["bitfinex","ETHUSD",1760537249970,2.44337931,4092.7,4090.8,2.44450847]
["bitfinex","ETHUSD",1760537250176,9.94448124,4093.5,4090.2,1.28324868]
["bitfinex","ETHUSD",1760537250177,2.65111128,4095.0,4091.0,1.728]
["bitfinex","ETHUSD",1760537250389,0.2189,4094.4,4092.6,0.1843]
["bitfinex","ETHUSD",1760537250560,0.2189,4094.4,4092.7,2.585]
["bitfinex","ETHUSD",1760537250760,0.2189,4094.9,4092.8,0.4401]
["bitfinex","ETHUSD",1760537251001,9.94448124,4094.1,4091.8,2.585]
["bitfinex","ETHUSD",1760537251221,2.44289109,4093.6,4091.5,0.4401]
["bitfinex","ETHUSD",1760537251394,0.6581,4094.0,4091.6,0.02444031]
["bitfinex","ETHUSD",1760537251395,2.44346603,4092.6,4091.6,0.02444031]
["bitfinex","ETHUSD",1760537251723,2.44282381,4093.7,4092.5,0.1843]
["bitfinex","ETHUSD",1760537252015,2.44285061,4093.6,4092.5,0.1843]
["bitfinex","ETHUSD",1760537252229,0.4393,4094.4,4092.5,0.1843]
["bitfinex","ETHUSD",1760537252392,0.656,4094.9,4092.6,0.45242984]
["bitfinex","ETHUSD",1760537252588,2.44273148,4093.8,4092.5,0.1843]
["bitfinex","ETHUSD",1760537252822,2.43063074,4093.6,4092.5,0.1843]
["bitfinex","ETHUSD",1760537253132,0.2189,4093.9,4092.5,0.1843]
["bitfinex","ETHUSD",1760537253292,2.44292394,4093.5,4092.5,0.1843]
["bitfinex","ETHUSD",1760537253628,2.44308421,4093.2,4092.5,0.1843]
["bitfinex","ETHUSD",1760537253834,0.4367,4093.8,4092.2,0.6244]
["bitfinex","ETHUSD",1760537254039,0.4367,4093.8,4092.2,0.1843]
["bitfinex","ETHUSD",1760537254186,1.728,4093.7,4092.2,0.1843]
["bitfinex","ETHUSD",1760537254519,2.44234565,4094.5,4092.3,0.4401]
["bitfinex","ETHUSD",1760537254520,0.4367,4094.5,4092.3,0.4401]
["bitfinex","ETHUSD",1760537254719,2.44296463,4093.4,4092.3,0.4401]
["bitfinex","ETHUSD",1760537254933,0.2189,4093.9,4092.2,0.1843]
["bitfinex","ETHUSD",1760537255091,0.2189,4094.9,4092.3,0.4401]
["bitfinex","ETHUSD",1760537255293,0.6595,4094.9,4092.3,0.4401]
["bitfinex","ETHUSD",1760537255492,2.44212171,4094.8,4092.3,0.4401]
["bitfinex","ETHUSD",1760537255822,1.728,4094.2,4092.2,0.1843]
["bitfinex","ETHUSD",1760537256147,0.4396,4094.1,4092.2,0.1843]
["bitfinex","ETHUSD",1760537256294,2.44247004,4094.3,4092.4,2.44354896]
["bitfinex","ETHUSD",1760537256495,0.4396,4094.5,4092.5,0.4518]
["bitfinex","ETHUSD",1760537256936,2.1676,4094.5,4092.5,0.4518]
["bitfinex","ETHUSD",1760537257127,2.44218135,4094.7,4092.9,2.44325354]
["bitfinex","ETHUSD",1760537257323,2.44216517,4094.8,4093.0,2.44319523]
["bitfinex","ETHUSD",1760537257605,0.4396,4094.7,4093.0,2.582]
["bitfinex","ETHUSD",1760537257812,0.4396,4094.6,4093.0,2.582]
["bitfinex","ETHUSD",1760537258297,0.4396,4094.5,4093.0,2.582]
["bitfinex","ETHUSD",1760537258500,2.44282583,4093.7,4092.4,2.582]
["bitfinex","ETHUSD",1760537258819,0.2182,4093.6,4092.4,2.582]
["bitfinex","ETHUSD",1760537259020,0.2182,4093.6,4091.4,0.177]
["bitfinex","ETHUSD",1760537259021,2.44289727,4093.5,4091.4,0.177]
["bitfinex","ETHUSD",1760537259196,0.4349,4093.4,4091.4,0.177]
["bitfinex","ETHUSD",1760537259529,0.4349,4093.4,4091.0,2.758]
["bitfinex","ETHUSD",1760537259530,0.6336,4093.2,4091.0,2.758]
["bitfinex","ETHUSD",1760537259737,0.6336,4093.0,4091.2,0.177]
["bitfinex","ETHUSD",1760537260032,0.2111,4091.3,4090.2,0.1851]
["bitfinex","ETHUSD",1760537260407,2.44450157,4090.9,4090.0,0.177]
["bitfinex","ETHUSD",1760537260630,2.44440916,4091.0,4089.8,2.581]
["bitfinex","ETHUSD",1760537260839,0.4303,4091.1,4089.8,2.581]
["bitfinex","ETHUSD",1760537261194,2.44469944,4090.5,4089.8,2.581]
["bitfinex","ETHUSD",1760537261417,2.44439012,4091.0,4089.5,0.177]
["bitfinex","ETHUSD",1760537261635,0.4282,4090.9,4090.4,0.1216]
["bitfinex","ETHUSD",1760537261831,0.4282,4090.8,4090.4,0.1216]
["bitfinex","ETHUSD",1760537262140,0.2111,4091.3,4090.7,0.1216]
["bitfinex","ETHUSD",1760537262442,2.44439042,4091.0,4089.3,2.44540283]
["bitfinex","ETHUSD",1760537262649,0.4282,4091.2,4089.2,2.89725454]
["bitfinex","ETHUSD",1760537262800,0.4282,4091.2,4089.2,0.4518]
["bitfinex","ETHUSD",1760537263003,0.6336,4091.0,4089.1,0.177]
["bitfinex","ETHUSD",1760537263245,0.4282,4090.9,4089.1,2.44552239]
["bitfinex","ETHUSD",1760537263412,1.728,4090.8,4089.2,2.89726475]
["bitfinex","ETHUSD",1760537263600,2.44471502,4090.5,4089.2,0.4518]
["bitfinex","ETHUSD",1760537263800,1.728,4090.6,4089.2,0.4518]
["bitfinex","ETHUSD",1760537264018,2.44465127,4090.6,4089.0,0.736]
["bitfinex","ETHUSD",1760537264215,2.44456938,4090.7,4089.1,0.4518]
["bitfinex","ETHUSD",1760537264424,2.44473355,4090.5,4089.1,0.4518]
["bitfinex","ETHUSD",1760537264600,0.4282,4090.4,4089.0,0.736]
["bitfinex","ETHUSD",1760537264804,0.4282,4090.4,4087.8,1.278]
["bitfinex","ETHUSD",1760537264805,0.6336,4090.2,4087.8,1.7298]
["bitfinex","ETHUSD",1760537265043,0.4282,4090.1,4088.1,1.81126124]
["bitfinex","ETHUSD",1760537265350,4.17286856,4090.2,4088.5,2.44583466]
["bitfinex","ETHUSD",1760537265507,2.44504888,4089.9,4088.6,2.44580332]
["bitfinex","ETHUSD",1760537265701,0.6464,4089.8,4088.1,1.335]
["bitfinex","ETHUSD",1760537265906,2.44551536,4089.2,4088.1,1.335]
["bitfinex","ETHUSD",1760537266141,2.87127493,4089.7,4088.1,1.335]
["bitfinex","ETHUSD",1760537266435,0.4261,4089.6,4088.1,1.335]
["bitfinex","ETHUSD",1760537266637,2.4454076,4089.3,4088.1,1.335]
["bitfinex","ETHUSD",1760537266803,2.44558403,4089.1,4088.1,1.335]
["bitfinex","ETHUSD",1760537267008,2.44564236,4089.0,4088.1,1.335]
["bitfinex","ETHUSD",1760537267230,0.2075,4089.1,4088.1,1.335]
["bitfinex","ETHUSD",1760537268111,0.4239,4089.0,4086.6,0.4518]
["bitfinex","ETHUSD",1760537268412,2.44587733,4088.6,4087.2,2.44666141]
["bitfinex","ETHUSD",1760537268747,0.4239,4089.0,4087.0,1.2018]
["bitfinex","ETHUSD",1760537269103,2.44604001,4088.3,4087.0,0.75]
["bitfinex","ETHUSD",1760537269303,2.3616,4088.7,4087.0,1.2018]
["bitfinex","ETHUSD",1760537269502,2.3616,4088.7,4087.1,2.44667528]
["bitfinex","ETHUSD",1760537269700,2.44606896,4088.2,4087.0,1.2018]
["bitfinex","ETHUSD",1760537269942,2.3616,4088.7,4087.0,1.2018]
["bitfinex","ETHUSD",1760537270139,1.728,4088.7,4087.0,0.75]
["bitfinex","ETHUSD",1760537270342,0.6336,4088.5,4087.0,0.75]
["bitfinex","ETHUSD",1760537270637,0.2104,4087.1,4085.8,0.4518]
["bitfinex","ETHUSD",1760537270843,0.6343,4087.1,4085.8,0.87]
["bitfinex","ETHUSD",1760537271004,0.4239,4087.8,4085.9,0.01136767]
["bitfinex","ETHUSD",1760537271202,0.2125,4087.5,4086.0,2.44737751]
["bitfinex","ETHUSD",1760537271437,2.65898878,4087.5,4086.1,2.62430046]
["bitfinex","ETHUSD",1760537271738,2.65902712,4087.5,4086.1,0.177]
["bitfinex","ETHUSD",1760537271939,0.2125,4087.5,4086.1,0.177]
["bitfinex","ETHUSD",1760537272103,0.2125,4087.5,4086.7,2.44695717]
["bitfinex","ETHUSD",1760537272303,2.44583062,4088.6,4087.0,2.44673183]
["bitfinex","ETHUSD",1760537272657,0.1216,4088.8,4088.1,0.1216]
["bitfinex","ETHUSD",1760537273150,2.86551174,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760537273353,0.4197,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760537273512,2.8647143,4088.7,4088.3,0.1216]
["bitfinex","ETHUSD",1760537273707,4.1736499,4088.9,4088.3,0.1216]
["bitfinex","ETHUSD",1760537273708,1.728,4088.9,4088.3,0.1216]
["bitfinex","ETHUSD",1760537274206,2.4458512,4088.6,4088.3,0.1216]
["bitfinex","ETHUSD",1760537274421,1.728,4088.8,4088.3,0.1216]
["bitfinex","ETHUSD",1760537274646,1.9355,4089.1,4087.1,0.1851]
["bitfinex","ETHUSD",1760537274806,1.9355,4089.1,4086.9,2.58]
["bitfinex","ETHUSD",1760537274807,2.44612558,4088.1,4087.9,0.1216]
["bitfinex","ETHUSD",1760537275012,0.1216,4088.5,4087.9,0.1216]
["bitfinex","ETHUSD",1760537275421,2.44580022,4088.7,4087.1,2.63261568]
["bitfinex","ETHUSD",1760537275634,2.44580022,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760537275817,4.17383915,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760537276016,4.17383915,4088.6,4086.9,2.58]
["bitfinex","ETHUSD",1760537276017,0.4189,4088.6,4086.9,2.58]
["bitfinex","ETHUSD",1760537276341,2.4461125,4088.2,4087.9,0.1216]
["bitfinex","ETHUSD",1760537276547,0.4189,4088.1,4087.9,0.1216]
["bitfinex","ETHUSD",1760537276742,0.1216,4088.5,4087.9,0.1216]
["bitfinex","ETHUSD",1760537276947,2.44595979,4088.4,4087.9,0.1216]
["bitfinex","ETHUSD",1760537277142,0.4189,4088.3,4087.9,0.1216]
["bitfinex","ETHUSD",1760537277520,0.4189,4088.2,4086.3,0.4571]
["bitfinex","ETHUSD",1760537277709,1.728,4088.1,4086.3,0.4571]
["bitfinex","ETHUSD",1760537278045,0.6336,4088.1,4086.3,0.4571]
["bitfinex","ETHUSD",1760537278209,0.4189,4088.2,4086.1,2.757]
["bitfinex","ETHUSD",1760537278210,0.4189,4088.0,4086.1,2.757]
["bitfinex","ETHUSD",1760537278549,2.44666572,4087.2,4086.1,2.757]
["bitfinex","ETHUSD",1760537278750,0.4014,4087.6,4086.2,0.177]
["bitfinex","ETHUSD",1760537279042,0.2302,4087.9,4086.3,0.4571]
["bitfinex","ETHUSD",1760537279446,2.445829,4088.6,4087.4,2.44648396]
["bitfinex","ETHUSD",1760537279630,0.4584,4088.9,4087.5,0.19528192]
["bitfinex","ETHUSD",1760537279835,2.44580978,4088.7,4087.5,2.64174822]
["bitfinex","ETHUSD",1760537280051,2.90409231,4088.9,4087.5,0.19528192]
["bitfinex","ETHUSD",1760537280348,0.2075,4089.1,4087.5,0.1859]
["bitfinex","ETHUSD",1760537280533,0.4531,4090.1,4088.4,2.4458934]
["bitfinex","ETHUSD",1760537280732,2.44518166,4089.7,4088.5,0.177]
["bitfinex","ETHUSD",1760537281044,0.2125,4090.0,4088.5,0.177]
["bitfinex","ETHUSD",1760537281234,0.4531,4089.7,4088.3,2.58]
["bitfinex","ETHUSD",1760537281562,0.6336,4089.6,4088.3,2.58]
["bitfinex","ETHUSD",1760537281713,0.6336,4089.3,4087.5,0.1859]
["bitfinex","ETHUSD",1760537282059,0.6336,4089.0,4087.6,0.02446422]
["bitfinex","ETHUSD",1760537282257,1.728,4089.1,4087.9,2.4461944]
["bitfinex","ETHUSD",1760537282454,2.89377028,4089.2,4087.8,2.47072895]
["bitfinex","ETHUSD",1760537282754,0.446,4089.7,4087.9,0.4571]
["bitfinex","ETHUSD",1760537283117,0.446,4090.3,4088.0,0.02446123]
["bitfinex","ETHUSD",1760537283311,0.446,4090.3,4088.1,0.6341]
["bitfinex","ETHUSD",1760537283559,0.4584,4090.8,4088.3,2.44600445]
["bitfinex","ETHUSD",1760537283714,2.4447906,4090.4,4089.2,2.44546393]
["bitfinex","ETHUSD",1760537283915,2.44468891,4090.5,4089.1,2.62980082]
["bitfinex","ETHUSD",1760537284212,2.4450499,4089.9,4088.6,2.44577956]
["bitfinex","ETHUSD",1760537284446,0.6562,4089.8,4088.4,0.777]
["bitfinex","ETHUSD",1760537284660,3.10131819,4089.8,4088.4,0.777]
["bitfinex","ETHUSD",1760537284963,2.44516712,4089.7,4088.5,0.01380219]
["bitfinex","ETHUSD",1760537285257,2.44516712,4089.7,4088.5,2.44586207]
["bitfinex","ETHUSD",1760537285424,0.2029,4089.8,4088.4,1.2341]
["bitfinex","ETHUSD",1760537285625,2.89811801,4090.3,4088.4,1.2341]
["bitfinex","ETHUSD",1760537285824,2.44487887,4090.2,4089.0,2.44552644]
["bitfinex","ETHUSD",1760537286032,2.44487887,4090.2,4088.4,1.2341]
["bitfinex","ETHUSD",1760537286033,0.4533,4090.3,4089.1,2.44550543]
["bitfinex","ETHUSD",1760537286241,0.4533,4090.3,4088.4,0.777]
["bitfinex","ETHUSD",1760537286242,0.4508,4090.8,4088.9,0.4534]
["bitfinex","ETHUSD",1760537286562,1.728,4090.7,4089.6,2.44522118]
["bitfinex","ETHUSD",1760537286717,2.44389554,4091.9,4089.6,1.149]
["bitfinex","ETHUSD",1760537287040,4.17250015,4090.9,4089.6,1.149]
["bitfinex","ETHUSD",1760537287228,1.728,4090.9,4089.6,4.04761349]
["bitfinex","ETHUSD",1760537287431,0.1216,4091.3,4090.4,2.44469818]
["bitfinex","ETHUSD",1760537287630,0.2222,4091.5,4090.5,0.20504688]
["bitfinex","ETHUSD",1760537287845,4.17216079,4091.4,4090.5,0.1806]
["bitfinex","ETHUSD",1760537288032,2.44416079,4091.4,4090.5,0.1806]
["bitfinex","ETHUSD",1760537288358,2.44408851,4091.6,4090.5,0.1806]
["bitfinex","ETHUSD",1760537288517,2.44421964,4091.3,4090.5,0.1806]
["bitfinex","ETHUSD",1760537288723,0.4571,4091.8,4090.1,2.62552246]
["bitfinex","ETHUSD",1760537288952,2.44429257,4091.2,4090.1,0.1806]
["bitfinex","ETHUSD",1760537289157,9.91381501,4091.5,4090.1,2.6255211]
["bitfinex","ETHUSD",1760537289327,2.90108306,4091.7,4090.3,2.44480514]
["bitfinex","ETHUSD",1760537289531,2.44420849,4091.4,4090.4,0.00649023]
["bitfinex","ETHUSD",1760537289728,2.44421529,4091.3,4090.2,2.44485439]
["bitfinex","ETHUSD",1760537290152,0.2172,4092.0,4090.2,0.4534]
["bitfinex","ETHUSD",1760537290358,2.4439739,4091.7,4090.3,2.44480844]
["bitfinex","ETHUSD",1760537290654,4.1718583,4091.9,4090.6,2.44457742]
["bitfinex","ETHUSD",1760537290855,0.4571,4091.8,4090.6,2.579]
["bitfinex","ETHUSD",1760537291056,2.44409335,4091.5,4090.6,2.579]
["bitfinex","ETHUSD",1760537291258,1.728,4091.7,4090.8,2.44449915]
["bitfinex","ETHUSD",1760537291558,2.44391315,4091.8,4090.6,2.579]
["bitfinex","ETHUSD",1760537291761,0.2172,4092.0,4090.6,2.579]
["bitfinex","ETHUSD",1760537291959,1.728,4092.5,4091.1,2.44427861]
["bitfinex","ETHUSD",1760537291960,0.199,4092.4,4091.1,2.44427861]
["bitfinex","ETHUSD",1760537292165,0.199,4092.4,4091.5,2.44403188]
["bitfinex","ETHUSD",1760537292381,0.457,4093.7,4091.5,2.578]
["bitfinex","ETHUSD",1760537292671,0.6535,4094.2,4092.5,2.44349346]
["bitfinex","ETHUSD",1760537292972,0.4545,4093.9,4092.6,2.60243434]
["bitfinex","ETHUSD",1760537293174,1.728,4093.9,4092.7,2.44332943]
["bitfinex","ETHUSD",1760537293383,0.1836,4094.0,4092.8,2.46773701]
["bitfinex","ETHUSD",1760537293688,0.199,4094.2,4092.9,0.00545393]
["bitfinex","ETHUSD",1760537293963,0.001,4093.6,4093.1,2.4431204]
["bitfinex","ETHUSD",1760537294269,0.001,4093.6,4093.2,0.47705814]
["bitfinex","ETHUSD",1760537294624,0.001,4093.6,4092.6,2.578]
["bitfinex","ETHUSD",1760537294829,0.001,4093.6,4092.7,2.89677271]
["bitfinex","ETHUSD",1760537295041,0.001,4093.6,4093.3,2.44297048]
["bitfinex","ETHUSD",1760537295240,0.001,4093.6,4093.4,2.577]
["bitfinex","ETHUSD",1760537295434,0.001,4093.6,4093.5,2.577]
["bitfinex","ETHUSD",1760537295872,0.001,4093.6,4093.5,5.47329727]
["bitfinex","ETHUSD",1760537296879,0.001,4093.6,4093.5,11.79495027]
["bitfinex","ETHUSD",1760537297187,0.001,4093.6,4093.5,27.49163327]
["bitfinex","ETHUSD",1760537297351,0.001,4093.6,4093.5,28.12523327]
["bitfinex","ETHUSD",1760537297574,0.001,4093.6,4093.5,28.24383327]
["bitfinex","ETHUSD",1760537297775,0.001,4093.6,4093.5,27.61023327]
["bitfinex","ETHUSD",1760537298098,0.001,4093.6,4093.5,15.66474327]
["bitfinex","ETHUSD",1760537298767,0.001,4093.6,4093.5,10.62333027]
["bitfinex","ETHUSD",1760537298975,0.001,4093.6,4093.5,10.02979527]
["bitfinex","ETHUSD",1760537299179,0.001,4093.6,4093.5,7.586898]
["bitfinex","ETHUSD",1760537299380,0.001,4093.6,4093.5,2.574]
["bitfinex","ETHUSD",1760537299787,0.001,4093.6,4093.5,3.0274]
["bitfinex","ETHUSD",1760537300103,0.001,4093.6,4093.5,2.574]
["bitfinex","ETHUSD",1760537300498,0.001,4093.6,4093.5,3.0274]
["bitfinex","ETHUSD",1760537300799,0.001,4093.6,4093.5,2.574]
["bitfinex","ETHUSD",1760537300996,0.001,4093.6,4093.5,16.38006627]
["bitfinex","ETHUSD",1760537301229,0.001,4093.6,4093.5,10.09974527]
["bitfinex","ETHUSD",1760537301367,0.001,4093.6,4093.5,5.47029727]
["bitfinex","ETHUSD",1760537301566,0.001,4093.6,4093.5,7.54711227]
["bitfinex","ETHUSD",1760537301873,0.001,4093.6,4093.5,23.08058927]
["bitfinex","ETHUSD",1760537302065,0.001,4093.6,4093.5,26.04919627]
["bitfinex","ETHUSD",1760537302294,0.001,4093.6,4093.5,2.574]
["bitfinex","ETHUSD",1760537302484,0.001,4093.6,4093.5,5.47029727]
["bitfinex","ETHUSD",1760537303096,0.001,4093.6,4093.5,7.57629727]
["bitfinex","ETHUSD",1760537303678,0.001,4093.6,4093.5,5.47029727]
["bitfinex","ETHUSD",1760537303874,0.001,4093.6,4093.1,0.4534]
["bitfinex","ETHUSD",1760537304200,0.001,4093.6,4093.3,2.44300574]
["bitfinex","ETHUSD",1760537304400,0.001,4093.6,4093.2,2.575]
["bitfinex","ETHUSD",1760537304696,0.4532,4093.6,4093.2,2.575]
["bitfinex","ETHUSD",1760537304897,0.001,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760537305117,0.001,4093.6,4093.5,6.06587824]
["bitfinex","ETHUSD",1760537305317,0.001,4093.6,4093.5,8.40304927]
["bitfinex","ETHUSD",1760537305485,0.612,4095.9,4094.8,2.44209555]
["bitfinex","ETHUSD",1760537305687,0.1991,4095.9,4095.0,2.44200244]
["bitfinex","ETHUSD",1760537305916,0.1991,4095.9,4094.9,2.7546]
["bitfinex","ETHUSD",1760537306620,0.4139,4096.6,4094.9,2.7546]
["bitfinex","ETHUSD",1760537306923,0.4139,4096.6,4095.0,0.02442002]
["bitfinex","ETHUSD",1760537307108,2.44122424,4096.4,4095.0,2.46639706]
["bitfinex","ETHUSD",1760537307293,2.65140112,4096.7,4094.9,2.575]
["bitfinex","ETHUSD",1760537307294,2.85298973,4096.2,4094.9,2.575]
["bitfinex","ETHUSD",1760537307494,0.4117,4096.2,4094.9,2.575]
["bitfinex","ETHUSD",1760537307705,0.4117,4096.2,4095.0,2.44195203]
["bitfinex","ETHUSD",1760537307918,0.4117,4096.2,4095.1,2.44193063]
["bitfinex","ETHUSD",1760537308225,0.4117,4096.2,4094.9,2.575]
["bitfinex","ETHUSD",1760537308226,0.4117,4096.5,4094.9,2.575]
["bitfinex","ETHUSD",1760537308412,0.4117,4096.5,4096.1,0.1216]
["bitfinex","ETHUSD",1760537308413,2.44117422,4096.4,4096.1,0.1216]
["bitfinex","ETHUSD",1760537308595,0.4117,4096.2,4096.0,2.574]
["bitfinex","ETHUSD",1760537308794,0.4117,4096.1,4096.0,2.574]
["bitfinex","ETHUSD",1760537308994,2.85304664,4096.1,4096.0,2.574]
["bitfinex","ETHUSD",1760537309331,0.4117,4096.1,4096.0,2.574]
["bitfinex","ETHUSD",1760537309835,2.85304664,4096.1,4096.0,2.574]
["bitfinex","ETHUSD",1760537310029,0.4117,4096.1,4096.0,2.574]
["bitfinex","ETHUSD",1760537310385,2.85304664,4096.1,4096.0,2.574]
["bitfinex","ETHUSD",1760537310602,0.4117,4096.1,4095.3,2.445]
["bitfinex","ETHUSD",1760537310828,2.44163084,4095.7,4095.3,2.445]
["bitfinex","ETHUSD",1760537311037,0.003,4096.3,4095.3,2.445]
["bitfinex","ETHUSD",1760537311248,0.1559,4095.9,4095.3,2.445]
["bitfinex","ETHUSD",1760537311893,2.44157527,4095.8,4095.3,2.445]
["bitfinex","ETHUSD",1760537312095,0.1559,4095.9,4093.8,1.728]
["bitfinex","ETHUSD",1760537312422,0.003,4096.3,4094.2,1.728]
["bitfinex","ETHUSD",1760537312635,0.003,4096.3,4095.8,2.44152499]
["bitfinex","ETHUSD",1760537312791,0.001,4096.1,4095.9,2.573]
["bitfinex","ETHUSD",1760537312991,0.001,4096.1,4096.0,2.573]
["bitfinex","ETHUSD",1760537313495,0.001,4096.1,4096.0,5.47683713]
["bitfinex","ETHUSD",1760537313733,0.003,4096.3,4096.2,2.44128704]
["bitfinex","ETHUSD",1760537313889,1e-08,4097.3,4097.2,29.0020932]
["bitfinex","ETHUSD",1760537314215,0.65536184,4099.9,4098.2,2.4400362]
["bitfinex","ETHUSD",1760537314525,0.6836,4099.8,4098.3,2.59740036]
["bitfinex","ETHUSD",1760537314731,0.6836,4099.8,4098.4,2.573]
["bitfinex","ETHUSD",1760537315031,0.2264,4099.8,4098.4,2.573]
["bitfinex","ETHUSD",1760537315336,0.2264,4099.8,4097.0,1.728]
["bitfinex","ETHUSD",1760537315337,1.728,4099.6,4096.8,2.44087115]
["bitfinex","ETHUSD",1760537315491,2.44011356,4098.2,4096.7,0.4534]
["bitfinex","ETHUSD",1760537315694,2.44033485,4097.8,4097.2,2.416]
["bitfinex","ETHUSD",1760537315890,2.44033485,4097.8,4096.1,3.08002815]
["bitfinex","ETHUSD",1760537315891,0.2359,4097.7,4097.0,2.577]
["bitfinex","ETHUSD",1760537316120,0.2359,4097.7,4096.7,2.577]
["bitfinex","ETHUSD",1760537316753,0.61,4097.7,4096.7,2.577]
["bitfinex","ETHUSD",1760537316954,1.728,4097.5,4096.7,2.577]
["bitfinex","ETHUSD",1760537317230,2.44129791,4096.2,4095.2,0.1813]
["bitfinex","ETHUSD",1760537317436,2.44118014,4096.4,4095.2,0.1813]
["bitfinex","ETHUSD",1760537317754,0.2197,4095.3,4094.8,2.577]
["bitfinex","ETHUSD",1760537317947,0.2219,4095.7,4094.8,2.577]
["bitfinex","ETHUSD",1760537318111,2.4415411,4095.8,4094.8,2.577]
["bitfinex","ETHUSD",1760537318312,1.728,4096.2,4094.8,2.577]
["bitfinex","ETHUSD",1760537318633,2.183,4096.8,4095.7,0.1216]
["bitfinex","ETHUSD",1760537318946,0.1403,4095.8,4094.8,2.577]
["bitfinex","ETHUSD",1760537319111,2.44172605,4095.5,4094.8,2.577]
["bitfinex","ETHUSD",1760537319614,0.1403,4095.8,4094.8,2.577]
["bitfinex","ETHUSD",1760537319816,2.44190624,4095.2,4094.8,2.577]
["bitfinex","ETHUSD",1760537320071,2.44190624,4095.2,4094.1,0.1788]
["bitfinex","ETHUSD",1760537320072,0.2359,4095.1,4094.1,0.1788]
["bitfinex","ETHUSD",1760537320444,2.44203887,4095.0,4094.1,0.1788]
["bitfinex","ETHUSD",1760537320649,0.2359,4095.1,4093.8,0.1823]
["bitfinex","ETHUSD",1760537320834,0.2359,4095.1,4093.6,2.578]
["bitfinex","ETHUSD",1760537320835,0.4418,4094.9,4093.6,2.578]
["bitfinex","ETHUSD",1760537321010,1.728,4095.0,4093.6,0.4574]
["bitfinex","ETHUSD",1760537321216,2.44212419,4094.8,4093.7,2.577]
["bitfinex","ETHUSD",1760537321451,0.4418,4094.9,4093.7,2.577]
["bitfinex","ETHUSD",1760537321744,2.44247257,4094.3,4093.7,2.577]
["bitfinex","ETHUSD",1760537321953,0.4418,4095.6,4093.8,0.00882803]
["bitfinex","ETHUSD",1760537322249,0.1395,4095.8,4093.9,0.4574]
["bitfinex","ETHUSD",1760537322435,0.1395,4095.8,4094.0,5.614814]
["bitfinex","ETHUSD",1760537322634,2.44158507,4095.7,4094.1,0.1804]
["bitfinex","ETHUSD",1760537322947,2.44169312,4095.6,4094.2,2.4424796]
["bitfinex","ETHUSD",1760537323120,2.44194573,4095.1,4094.1,0.1804]
["bitfinex","ETHUSD",1760537323316,10.12824691,4095.8,4094.1,0.1804]
["bitfinex","ETHUSD",1760537323551,1.728,4095.7,4094.2,0.01243249]
["bitfinex","ETHUSD",1760537323859,0.1395,4095.8,4093.7,2.577]
["bitfinex","ETHUSD",1760537324065,4.169761,4095.5,4093.7,2.577]
["bitfinex","ETHUSD",1760537324357,1.728,4095.6,4094.2,2.44244275]
["bitfinex","ETHUSD",1760537324515,0.441,4095.7,4094.1,0.1804]
["bitfinex","ETHUSD",1760537324716,0.1395,4095.8,4094.9,2.44203893]
["bitfinex","ETHUSD",1760537325037,0.2359,4096.1,4095.0,2.44199619]
["bitfinex","ETHUSD",1760537325236,0.2359,4096.1,4095.2,2.44188145]
["bitfinex","ETHUSD",1760537325449,9.98874691,4097.3,4096.0,2.4413953]
["bitfinex","ETHUSD",1760537325617,9.98874691,4097.3,4096.1,0.1796]
["bitfinex","ETHUSD",1760537325822,0.3456,4097.6,4096.1,0.1796]
["bitfinex","ETHUSD",1760537325823,0.3456,4097.6,4096.2,2.45356065]
["bitfinex","ETHUSD",1760537326063,0.3456,4097.6,4096.1,0.1796]
["bitfinex","ETHUSD",1760537326217,2.78605882,4097.6,4096.1,0.637]
["bitfinex","ETHUSD",1760537326414,2.78609392,4097.6,4096.3,2.44118062]
["bitfinex","ETHUSD",1760537326615,0.3456,4097.6,4096.1,0.1796]
["bitfinex","ETHUSD",1760537326950,9.98874691,4097.2,4095.8,2.577]
["bitfinex","ETHUSD",1760537327155,2.0723,4097.1,4095.8,2.577]
["bitfinex","ETHUSD",1760537327325,2.44118878,4096.4,4095.8,2.577]
["bitfinex","ETHUSD",1760537327527,2.4412296,4096.3,4095.8,2.577]
["bitfinex","ETHUSD",1760537327829,0.2359,4096.2,4095.8,2.577]
["bitfinex","ETHUSD",1760537328028,1.728,4096.5,4095.8,2.577]
["bitfinex","ETHUSD",1760537328230,0.2359,4095.9,4095.3,2.576]
["bitfinex","ETHUSD",1760537328532,1.728,4096.6,4095.3,5.01781961]
["bitfinex","ETHUSD",1760537328743,1.728,4096.6,4095.3,2.576]
["bitfinex","ETHUSD",1760537328919,2.44124348,4096.3,4095.9,0.1216]
["bitfinex","ETHUSD",1760537329116,1.728,4096.4,4095.9,0.1216]
["bitfinex","ETHUSD",1760537329329,1.8496,4096.6,4095.9,0.1216]
["bitfinex","ETHUSD",1760537329549,1.728,4095.9,4093.4,0.1823]
["bitfinex","ETHUSD",1760537329849,2.4418387,4095.3,4094.1,2.62293725]
["bitfinex","ETHUSD",1760537330048,0.6336,4096.4,4094.1,2.62293725]
["bitfinex","ETHUSD",1760537330049,0.3443,4097.2,4094.2,10.624172]
["bitfinex","ETHUSD",1760537330250,2.44153813,4095.8,4094.5,2.44230051]
["bitfinex","ETHUSD",1760537330760,0.2222,4094.6,4093.4,2.62333642]
["bitfinex","ETHUSD",1760537330943,0.2352,4094.0,4093.0,2.584]
["bitfinex","ETHUSD",1760537331157,1.728,4095.2,4093.0,2.584]
["bitfinex","ETHUSD",1760537331158,0.2285,4094.9,4093.3,0.1796]
["bitfinex","ETHUSD",1760537331358,0.2285,4094.9,4093.6,2.9002254]
["bitfinex","ETHUSD",1760537331562,0.2285,4094.9,4093.6,0.4574]
["bitfinex","ETHUSD",1760537332179,0.6835,4096.0,4094.8,2.44210979]
["bitfinex","ETHUSD",1760537332343,0.4516,4095.9,4094.9,2.587]
["bitfinex","ETHUSD",1760537332534,0.4516,4095.9,4095.0,2.587]
["bitfinex","ETHUSD",1760537332734,0.2358,4096.5,4095.1,0.1804]
["bitfinex","ETHUSD",1760537332934,0.2359,4097.0,4095.2,3.40068]
["bitfinex","ETHUSD",1760537333144,0.2359,4097.0,4095.1,0.1804]
["bitfinex","ETHUSD",1760537333145,0.2359,4097.3,4095.4,12.197522]
["bitfinex","ETHUSD",1760537333346,0.1234,4098.6,4097.2,0.1796]
["bitfinex","ETHUSD",1760537333571,0.96968697,4100.0,4097.4,6.965396]
["bitfinex","ETHUSD",1760537333572,0.1127,4099.8,4097.4,6.965396]
["bitfinex","ETHUSD",1760537333865,0.1127,4099.8,4096.5,1.099]
["bitfinex","ETHUSD",1760537333866,0.455,4098.3,4096.5,1.099]
["bitfinex","ETHUSD",1760537334065,0.4524,4097.6,4096.6,2.221]
["bitfinex","ETHUSD",1760537334367,2.89289338,4097.6,4096.6,2.221]
["bitfinex","ETHUSD",1760537334537,0.4524,4097.6,4096.6,2.221]
["bitfinex","ETHUSD",1760537334736,2.44052342,4097.5,4096.6,2.221]
["bitfinex","ETHUSD",1760537334936,0.4524,4097.6,4096.6,2.221]
["bitfinex","ETHUSD",1760537335771,2.44038805,4097.8,4096.6,2.221]
["bitfinex","ETHUSD",1760537335977,0.2346,4097.9,4096.6,2.221]
["bitfinex","ETHUSD",1760537336280,9.98874691,4098.0,4096.6,2.221]
["bitfinex","ETHUSD",1760537336458,0.4534,4097.7,4096.6,2.221]
["bitfinex","ETHUSD",1760537336663,2.44058264,4097.4,4096.6,2.221]
["bitfinex","ETHUSD",1760537337171,2.44063258,4097.3,4096.6,2.221]
["bitfinex","ETHUSD",1760537337479,0.4534,4097.7,4096.6,2.221]
["bitfinex","ETHUSD",1760537337974,0.001,4097.7,4096.6,2.221]
["bitfinex","ETHUSD",1760537338671,2.44075525,4097.1,4096.6,2.221]
["bitfinex","ETHUSD",1760537338899,0.4524,4097.0,4096.6,2.221]
["bitfinex","ETHUSD",1760537339192,0.2208,4096.7,4095.9,2.588]
["bitfinex","ETHUSD",1760537339502,2.44140625,4096.0,4095.9,2.588]
["bitfinex","ETHUSD",1760537339708,10.44114691,4096.0,4094.3,0.1823]
["bitfinex","ETHUSD",1760537339998,2.44170675,4095.5,4094.4,2.588]
["bitfinex","ETHUSD",1760537340198,0.1451,4095.9,4094.4,2.588]
["bitfinex","ETHUSD",1760537340357,2.44169203,4095.6,4094.4,2.588]
["bitfinex","ETHUSD",1760537340563,0.1451,4095.9,4094.4,2.588]
["bitfinex","ETHUSD",1760537340564,2.44152546,4095.8,4094.4,2.588]
["bitfinex","ETHUSD",1760537340792,0.1451,4095.9,4094.4,2.588]
["bitfinex","ETHUSD",1760537341094,2.44177079,4095.4,4094.4,2.588]
["bitfinex","ETHUSD",1760537341293,2.44177079,4095.4,4092.1,9.98874691]
["bitfinex","ETHUSD",1760537341294,0.4494,4095.3,4093.8,2.44266929]
["bitfinex","ETHUSD",1760537341592,1.728,4095.7,4094.5,2.587]
["bitfinex","ETHUSD",1760537341894,2.44185576,4095.3,4094.5,2.587]
["bitfinex","ETHUSD",1760537342116,2.44185576,4095.3,4093.5,0.002]
["bitfinex","ETHUSD",1760537342117,0.6702,4095.2,4093.5,0.002]
["bitfinex","ETHUSD",1760537342318,2.4419428,4095.1,4093.6,2.586]
["bitfinex","ETHUSD",1760537342628,0.6702,4095.2,4093.6,2.586]
["bitfinex","ETHUSD",1760537342797,3.11208611,4095.2,4093.9,2.44263826]
["bitfinex","ETHUSD",1760537342999,0.1451,4095.9,4093.9,0.0205872]
["bitfinex","ETHUSD",1760537343160,2.4405326,4097.5,4095.1,0.1813]
["bitfinex","ETHUSD",1760537343161,2.44086992,4096.9,4095.1,0.1813]
["bitfinex","ETHUSD",1760537343359,0.2208,4096.9,4095.2,2.113967]
["bitfinex","ETHUSD",1760537343558,0.2208,4096.9,4095.9,2.44145404]
["bitfinex","ETHUSD",1760537343798,0.2208,4097.0,4096.0,2.597]
["bitfinex","ETHUSD",1760537344000,0.2208,4097.0,4096.1,2.597]
["bitfinex","ETHUSD",1760537344217,0.4495,4096.9,4096.2,2.596]
["bitfinex","ETHUSD",1760537344492,0.4495,4096.9,4096.3,2.596]
["bitfinex","ETHUSD",1760537344654,0.22,4097.0,4096.4,2.466]
["bitfinex","ETHUSD",1760537344858,0.22,4097.0,4096.5,2.596]
["bitfinex","ETHUSD",1760537345303,2.89007547,4097.4,4096.5,2.596]
["bitfinex","ETHUSD",1760537345502,2.44063658,4097.3,4096.5,2.596]
["bitfinex","ETHUSD",1760537345988,0.4495,4097.4,4096.5,2.596]
["bitfinex","ETHUSD",1760537346191,2.44052425,4097.5,4096.5,2.596]
["bitfinex","ETHUSD",1760537346428,12.43018717,4097.7,4096.5,2.596]
["bitfinex","ETHUSD",1760537346578,12.43014571,4097.7,4096.5,2.596]
["bitfinex","ETHUSD",1760537346776,0.001,4097.7,4096.5,2.596]
["bitfinex","ETHUSD",1760537347016,0.001,4097.7,4096.8,2.44090596]
["bitfinex","ETHUSD",1760537347213,0.001,4097.7,4096.5,2.596]
["bitfinex","ETHUSD",1760537347417,0.001,4097.7,4096.8,2.44092155]
["bitfinex","ETHUSD",1760537347717,0.001,4097.7,4096.8,2.44091261]
["bitfinex","ETHUSD",1760537347883,0.001,4097.7,4096.9,2.4408614]
["bitfinex","ETHUSD",1760537348219,0.001,4097.7,4096.7,2.44098271]
["bitfinex","ETHUSD",1760537348982,0.001,4097.7,4096.6,2.44099017]
["bitfinex","ETHUSD",1760537349316,0.001,4097.7,4096.9,2.44085633]
["bitfinex","ETHUSD",1760537349502,0.001,4097.7,4096.8,2.44091821]
["bitfinex","ETHUSD",1760537349820,0.001,4097.7,4097.5,0.1216]
["bitfinex","ETHUSD",1760537350022,0.001,4097.7,4097.6,2.594]
["bitfinex","ETHUSD",1760537350826,0.001,4097.7,4095.8,0.1813]
["bitfinex","ETHUSD",1760537351126,0.001,4097.7,4096.5,0.4709]
["bitfinex","ETHUSD",1760537351323,0.001,4097.7,4096.5,2.91196037]
["bitfinex","ETHUSD",1760537351494,0.001,4097.7,4097.2,0.1216]
["bitfinex","ETHUSD",1760537351689,2.44140695,4097.7,4097.5,0.1216]
["bitfinex","ETHUSD",1760537352015,2.88775294,4097.6,4097.2,0.1216]
["bitfinex","ETHUSD",1760537352187,2.88775657,4097.6,4097.3,0.711]
["bitfinex","ETHUSD",1760537352387,2.44057207,4097.4,4096.8,0.1216]
["bitfinex","ETHUSD",1760537352742,0.5689,4097.5,4096.9,2.591]
["bitfinex","ETHUSD",1760537352887,2.44057589,4097.4,4096.9,2.591]
["bitfinex","ETHUSD",1760537353229,0.4473,4097.3,4096.9,2.591]
["bitfinex","ETHUSD",1760537353389,0.001,4097.7,4094.9,0.4709]
["bitfinex","ETHUSD",1760537353390,10.32818049,4097.2,4094.9,0.4709]
["bitfinex","ETHUSD",1760537353581,10.32818049,4097.2,4093.5,0.002]
["bitfinex","ETHUSD",1760537353582,9.88088049,4096.5,4094.3,0.4709]
["bitfinex","ETHUSD",1760537353889,9.88088049,4095.9,4094.4,0.998]
["bitfinex","ETHUSD",1760537354085,0.2018,4095.8,4094.5,0.01520253]
["bitfinex","ETHUSD",1760537354291,10.08268049,4096.5,4094.9,2.44201136]
["bitfinex","ETHUSD",1760537354486,1.728,4097.3,4095.1,9.100524]
["bitfinex","ETHUSD",1760537354687,0.2167,4097.4,4095.3,6.963595]
["bitfinex","ETHUSD",1760537354887,4.38527259,4097.4,4095.8,2.44147781]
["bitfinex","ETHUSD",1760537355124,9.88088049,4096.9,4095.9,2.591]
["bitfinex","ETHUSD",1760537355284,2.44104435,4096.7,4095.9,2.591]
["bitfinex","ETHUSD",1760537355481,0.6344,4096.8,4095.9,2.591]
["bitfinex","ETHUSD",1760537355886,9.88088049,4096.3,4094.2,0.4709]
["bitfinex","ETHUSD",1760537356124,2.44143767,4096.0,4094.7,2.44214233]
["bitfinex","ETHUSD",1760537356319,1.728,4096.6,4094.3,2.59]
["bitfinex","ETHUSD",1760537356506,0.2057,4095.9,4094.3,2.59]
["bitfinex","ETHUSD",1760537356685,0.2167,4097.4,4095.8,0.1821]
["bitfinex","ETHUSD",1760537356891,0.2167,4097.4,4095.9,2.59]
["bitfinex","ETHUSD",1760537357087,0.4315,4097.3,4095.9,2.59]
["bitfinex","ETHUSD",1760537357321,2.44109413,4096.6,4095.9,2.59]
["bitfinex","ETHUSD",1760537357523,9.88088049,4097.0,4095.9,2.59]
["bitfinex","ETHUSD",1760537357524,2.4412734,4096.3,4095.9,2.59]
["bitfinex","ETHUSD",1760537357723,2.44140586,4096.1,4095.9,2.59]
["bitfinex","ETHUSD",1760537358026,0.4291,4096.0,4095.9,2.59]
["bitfinex","ETHUSD",1760537358325,2.44122744,4096.3,4095.9,2.59]
["bitfinex","ETHUSD",1760537358625,0.6211,4096.5,4095.9,2.59]
["bitfinex","ETHUSD",1760537358626,0.001,4097.7,4095.9,2.59]
["bitfinex","ETHUSD",1760537358788,2.44110966,4096.5,4095.9,2.59]
["bitfinex","ETHUSD",1760537358988,0.1763,4096.9,4095.9,2.59]
["bitfinex","ETHUSD",1760537359308,2.44118708,4096.4,4095.9,2.59]
["bitfinex","ETHUSD",1760537359516,2.44140625,4096.0,4095.9,2.59]
["bitfinex","ETHUSD",1760537359832,0.2167,4098.2,4096.0,4.910883]
["bitfinex","ETHUSD",1760537360120,2.65683804,4098.2,4096.8,2.44092444]
["bitfinex","ETHUSD",1760537360326,2.65683804,4098.2,4096.1,0.01314488]
["bitfinex","ETHUSD",1760537360327,0.2137,4097.8,4096.9,2.596]
["bitfinex","ETHUSD",1760537360488,2.65404919,4097.8,4097.0,2.596]
["bitfinex","ETHUSD",1760537360687,0.2137,4097.8,4097.1,2.595]
["bitfinex","ETHUSD",1760537360923,9.88088049,4098.1,4097.1,2.595]
["bitfinex","ETHUSD",1760537361123,2.4413961,4097.7,4097.1,2.595]
["bitfinex","ETHUSD",1760537361322,2.44049671,4097.6,4097.1,2.595]
["bitfinex","ETHUSD",1760537361538,2.44140069,4097.7,4097.1,2.595]
["bitfinex","ETHUSD",1760537361735,9.88088049,4098.1,4097.1,2.595]
["bitfinex","ETHUSD",1760537362136,0.1722,4097.2,4097.1,2.595]
["bitfinex","ETHUSD",1760537362343,0.1722,4097.2,4096.1,0.1813]
["bitfinex","ETHUSD",1760537362344,0.6088,4097.2,4096.1,0.1813]
["bitfinex","ETHUSD",1760537362506,0.6088,4097.2,4095.5,0.4709]
["bitfinex","ETHUSD",1760537362507,0.6088,4097.2,4096.2,0.922]
["bitfinex","ETHUSD",1760537363036,9.88088049,4097.5,4096.3,0.2313]
["bitfinex","ETHUSD",1760537363342,0.1748,4097.7,4096.3,0.2313]
["bitfinex","ETHUSD",1760537363537,2.44056498,4097.5,4097.1,0.1216]
["bitfinex","ETHUSD",1760537363726,2.44046805,4097.6,4097.2,2.563]
["bitfinex","ETHUSD",1760537364044,2.44061773,4097.4,4097.2,2.563]
["bitfinex","ETHUSD",1760537364244,2.87463163,4097.3,4097.2,2.563]
["bitfinex","ETHUSD",1760537364741,0.1216,4097.4,4097.2,2.563]
["bitfinex","ETHUSD",1760537364945,0.3383,4098.2,4097.2,2.6846]
["bitfinex","ETHUSD",1760537365247,0.3383,4098.2,4097.7,0.1216]
["bitfinex","ETHUSD",1760537365248,0.1216,4098.2,4097.7,0.1216]
["bitfinex","ETHUSD",1760537365416,2.43988673,4098.6,4098.1,0.1216]
["bitfinex","ETHUSD",1760537365741,0.52043102,4098.6,4098.2,2.592]
["bitfinex","ETHUSD",1760537365913,0.3247,4098.8,4098.2,2.592]
["bitfinex","ETHUSD",1760537365914,2.43979798,4098.7,4098.2,2.592]
["bitfinex","ETHUSD",1760537366119,2.43987155,4098.6,4098.2,2.592]
["bitfinex","ETHUSD",1760537366324,2.44003611,4098.3,4098.2,2.592]
["bitfinex","ETHUSD",1760537366632,0.2031,4098.8,4098.2,2.592]
["bitfinex","ETHUSD",1760537366805,2.44002951,4098.4,4098.2,2.592]
["bitfinex","ETHUSD",1760537367004,2.94017843,4098.4,4098.2,2.592]
["bitfinex","ETHUSD",1760537367315,2.43953779,4099.2,4098.2,2.592]
["bitfinex","ETHUSD",1760537367516,2.43966248,4099.0,4098.2,2.592]
["bitfinex","ETHUSD",1760537367722,2.43963155,4099.0,4098.2,2.592]
["bitfinex","ETHUSD",1760537368040,2.43974797,4098.8,4098.2,2.592]
["bitfinex","ETHUSD",1760537368247,0.2158,4099.4,4098.2,2.592]
["bitfinex","ETHUSD",1760537368430,0.87206184,4099.9,4098.4,2.43997657]
["bitfinex","ETHUSD",1760537368637,0.65536184,4099.9,4098.8,2.43969696]
["bitfinex","ETHUSD",1760537368950,0.65536184,4099.9,4098.9,0.4709]
["bitfinex","ETHUSD",1760537369151,0.65536184,4099.9,4099.0,2.592]
["bitfinex","ETHUSD",1760537369355,0.2108,4099.8,4099.1,2.591]
["bitfinex","ETHUSD",1760537369556,2.43944088,4099.3,4099.2,2.591]
["bitfinex","ETHUSD",1760537369854,0.4449,4099.3,4097.9,0.4709]
["bitfinex","ETHUSD",1760537370183,2.43964469,4099.0,4098.2,2.592]
["bitfinex","ETHUSD",1760537370318,2.43965002,4099.0,4098.2,2.592]
["bitfinex","ETHUSD",1760537370518,2.43978743,4098.8,4098.2,2.592]
["bitfinex","ETHUSD",1760537370765,2.43978743,4098.8,4097.2,0.4709]
["bitfinex","ETHUSD",1760537370766,2.44031609,4097.9,4097.2,0.4709]
["bitfinex","ETHUSD",1760537371079,9.88088049,4097.7,4096.6,2.591]
["bitfinex","ETHUSD",1760537371370,9.88088049,4097.1,4096.5,2.593]
["bitfinex","ETHUSD",1760537371561,2.44104867,4096.6,4096.5,2.593]
["bitfinex","ETHUSD",1760537371916,9.88088049,4097.3,4096.5,2.593]
["bitfinex","ETHUSD",1760537371917,0.1842,4097.4,4096.5,2.593]
["bitfinex","ETHUSD",1760537372151,2.44104867,4096.6,4096.5,2.593]
["bitfinex","ETHUSD",1760537372353,2.44164469,4095.6,4095.1,0.4709]
["bitfinex","ETHUSD",1760537372514,0.4374,4096.6,4095.2,2.592]
["bitfinex","ETHUSD",1760537372717,2.44134664,4096.1,4095.3,2.592]
["bitfinex","ETHUSD",1760537372952,2.4417043,4095.5,4095.4,2.593]
["bitfinex","ETHUSD",1760537373164,0.2032,4096.4,4095.4,2.593]
["bitfinex","ETHUSD",1760537373319,2.4417043,4095.5,4095.4,2.593]
["bitfinex","ETHUSD",1760537373518,2.44134664,4096.1,4095.4,2.593]
["bitfinex","ETHUSD",1760537373721,0.48794142,4096.0,4095.4,2.593]
["bitfinex","ETHUSD",1760537373954,0.4449,4096.3,4095.4,2.593]
["bitfinex","ETHUSD",1760537374222,1.728,4096.5,4095.5,0.02441704]
["bitfinex","ETHUSD",1760537374424,2.44112107,4096.5,4095.4,2.593]
["bitfinex","ETHUSD",1760537374654,2.44126012,4096.3,4095.4,2.593]
["bitfinex","ETHUSD",1760537374965,1.9337,4096.8,4095.4,2.593]
["bitfinex","ETHUSD",1760537375115,2.44128707,4096.2,4095.4,2.593]
["bitfinex","ETHUSD",1760537375314,0.4425,4098.1,4096.1,0.2313]
["bitfinex","ETHUSD",1760537375558,1.908,4097.8,4096.2,2.595]
["bitfinex","ETHUSD",1760537375766,2.44058546,4097.4,4096.2,2.595]
["bitfinex","ETHUSD",1760537376063,0.1865,4098.6,4097.3,0.1805]
["bitfinex","ETHUSD",1760537376363,2.4402198,4098.0,4097.4,2.594]
["bitfinex","ETHUSD",1760537376521,2.43996327,4098.5,4097.4,2.594]
["bitfinex","ETHUSD",1760537376728,9.88088049,4099.5,4097.5,0.4278]
["bitfinex","ETHUSD",1760537376960,9.88088049,4099.5,4097.5,2.86830454]
["bitfinex","ETHUSD",1760537377128,2.43969554,4098.9,4097.6,2.595]
["bitfinex","ETHUSD",1760537377330,2.43954744,4099.2,4098.7,0.1216]
["bitfinex","ETHUSD",1760537377554,2.43946822,4099.3,4098.8,2.596]
["bitfinex","ETHUSD",1760537377863,2.43946822,4099.3,4098.7,0.1216]
["bitfinex","ETHUSD",1760537377864,2.43945478,4099.3,4098.7,0.1216]
["bitfinex","ETHUSD",1760537378065,2.43955081,4099.2,4098.8,2.596]
["bitfinex","ETHUSD",1760537378567,0.65536184,4099.9,4098.8,2.596]
["bitfinex","ETHUSD",1760537378745,0.65536184,4099.9,4099.1,0.1216]
["bitfinex","ETHUSD",1760537378927,2.43915431,4099.8,4099.5,0.1216]
["bitfinex","ETHUSD",1760537379257,3.09445112,4099.9,4099.6,2.597]
["bitfinex","ETHUSD",1760537379555,0.65536184,4099.9,4099.6,2.597]
["bitfinex","ETHUSD",1760537380142,2.43919768,4099.8,4099.6,2.597]
["bitfinex","ETHUSD",1760537380370,0.65536184,4099.9,4099.6,2.597]
["bitfinex","ETHUSD",1760537380557,0.65536184,4099.9,4099.6,3.29666]
["bitfinex","ETHUSD",1760537380766,0.65536184,4099.9,4099.7,2.597]
["bitfinex","ETHUSD",1760537381172,0.65536184,4099.9,4099.6,0.27186]
["bitfinex","ETHUSD",1760537381507,0.65536184,4099.9,4099.8,2.597]
["bitfinex","ETHUSD",1760537382158,0.65536184,4099.9,4098.9,0.6099]
["bitfinex","ETHUSD",1760537382359,0.65536184,4099.9,4099.0,2.597]
["bitfinex","ETHUSD",1760537382877,0.65536184,4099.9,4099.1,2.595]
["bitfinex","ETHUSD",1760537383083,0.65536184,4099.9,4099.2,0.452195]
["bitfinex","ETHUSD",1760537383264,0.65536184,4099.9,4099.3,0.3047195]
["bitfinex","ETHUSD",1760537383593,0.65536184,4099.9,4099.4,2.596]
["bitfinex","ETHUSD",1760537383746,0.65536184,4099.9,4099.4,0.4278]
["bitfinex","ETHUSD",1760537383947,0.65536184,4099.9,4098.9,0.1821]
["bitfinex","ETHUSD",1760537384158,0.4336,4099.8,4098.1,0.1813]
["bitfinex","ETHUSD",1760537384395,0.13172618,4099.7,4098.2,1.79156248]
["bitfinex","ETHUSD",1760537384556,2.43945225,4099.3,4098.2,1.7798]
["bitfinex","ETHUSD",1760537384758,2.43950412,4099.2,4098.2,1.7798]
["bitfinex","ETHUSD",1760537385098,2.4393676,4099.5,4098.3,3.0238]
["bitfinex","ETHUSD",1760537385390,0.65536184,4099.9,4098.4,0.4278]
["bitfinex","ETHUSD",1760537385574,0.65536184,4103.2,4099.9,2.571]
["bitfinex","ETHUSD",1760537385786,0.2281,4106.5,4103.1,0.1821]
["bitfinex","ETHUSD",1760537385945,6.290295,4105.7,4103.2,0.02437122]
["bitfinex","ETHUSD",1760537386146,10.30738049,4105.6,4102.5,0.02437538]
["bitfinex","ETHUSD",1760537386470,10.30738049,4105.6,4102.4,1.5553]
["bitfinex","ETHUSD",1760537386471,9.88088049,4104.7,4102.4,0.1823]
["bitfinex","ETHUSD",1760537386670,9.88088049,4104.1,4101.5,0.6101]
["bitfinex","ETHUSD",1760537386871,11.41139388,4104.0,4101.5,0.6101]
["bitfinex","ETHUSD",1760537387072,0.4233,4103.9,4101.5,0.6101]
["bitfinex","ETHUSD",1760537387384,10.10918049,4104.0,4101.5,0.6101]
["bitfinex","ETHUSD",1760537387385,1.728,4103.7,4101.5,0.1823]
["bitfinex","ETHUSD",1760537387580,0.4233,4103.6,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537387832,1.47027609,4103.5,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537387960,0.4233,4103.5,4101.3,0.45218251]
["bitfinex","ETHUSD",1760537388150,0.2283,4104.0,4102.1,2.4377692]
["bitfinex","ETHUSD",1760537388354,1.728,4103.9,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537388556,0.4233,4103.9,4101.6,0.4278]
["bitfinex","ETHUSD",1760537389071,0.6336,4103.8,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537389392,0.6336,4103.6,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537389597,0.6336,4102.6,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537389762,1.728,4102.4,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537390170,2.7847,4102.3,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537390369,0.1552,4101.3,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537390569,0.6083,4101.3,4101.2,0.63696978]
["bitfinex","ETHUSD",1760537391085,0.1216,4101.2,4100.4,0.1216]
["bitfinex","ETHUSD",1760537391272,0.1216,4100.9,4100.4,0.1216]
["bitfinex","ETHUSD",1760537391457,0.4545,4100.8,4099.3,0.1821]
["bitfinex","ETHUSD",1760537391653,0.1216,4100.7,4100.0,0.1216]
["bitfinex","ETHUSD",1760537391855,2.43882466,4100.4,4098.5,0.1823]
["bitfinex","ETHUSD",1760537392169,0.1216,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1760537392375,0.1582,4099.9,4098.5,0.1823]
["bitfinex","ETHUSD",1760537392586,0.1522915,4099.9,4098.9,0.1216]
["bitfinex","ETHUSD",1760537392786,0.1216,4099.6,4098.9,0.1216]
["bitfinex","ETHUSD",1760537393455,0.1522915,4099.9,4098.1,0.1823]
["bitfinex","ETHUSD",1760537393686,0.2738915,4099.9,4099.2,0.1216]
["bitfinex","ETHUSD",1760537393903,0.4501,4099.8,4099.2,0.1216]
["bitfinex","ETHUSD",1760537394189,0.4501,4099.8,4098.8,0.1216]
["bitfinex","ETHUSD",1760537394190,0.1216,4099.5,4098.8,0.1216]
["bitfinex","ETHUSD",1760537394493,0.1216,4099.5,4097.8,0.4278]
["bitfinex","ETHUSD",1760537394494,0.2266,4098.9,4097.4,0.1823]
["bitfinex","ETHUSD",1760537394788,0.2266,4098.9,4097.2,0.1823]
["bitfinex","ETHUSD",1760537394992,0.4501,4099.4,4097.3,0.02640631]
["bitfinex","ETHUSD",1760537395186,0.1522915,4099.9,4097.4,0.49201297]
["bitfinex","ETHUSD",1760537395403,0.1522915,4099.9,4097.9,2.44022519]
["bitfinex","ETHUSD",1760537395603,0.1522915,4099.9,4097.5,0.31169758]
["bitfinex","ETHUSD",1760537395604,0.6336,4099.7,4097.5,0.31169758]
["bitfinex","ETHUSD",1760537395797,2.43932304,4099.5,4097.6,2.44039617]
["bitfinex","ETHUSD",1760537396114,0.4534,4099.6,4097.6,2.4404001]
["bitfinex","ETHUSD",1760537396413,2.43932186,4099.5,4097.7,0.02356519]
["bitfinex","ETHUSD",1760537396624,0.35263219,4099.5,4097.7,2.44039339]
["bitfinex","ETHUSD",1760537396815,0.6336,4099.4,4097.5,0.31169758]
["bitfinex","ETHUSD",1760537397115,3.07306011,4099.3,4097.5,0.31169758]
["bitfinex","ETHUSD",1760537397318,2.4395115,4099.2,4097.4,2.440522]
["bitfinex","ETHUSD",1760537397483,2.4395115,4099.2,4097.3,0.4652]
["bitfinex","ETHUSD",1760537397484,0.1522915,4099.9,4098.0,2.44019054]
["bitfinex","ETHUSD",1760537397822,0.1522915,4099.9,4098.1,0.21260155]
["bitfinex","ETHUSD",1760537397984,0.4711,4100.6,4098.8,2.43968712]
["bitfinex","ETHUSD",1760537398185,0.4711,4100.6,4098.9,2.43964851]
["bitfinex","ETHUSD",1760537398385,0.29097043,4100.5,4099.0,2.68357293]
["bitfinex","ETHUSD",1760537398700,0.4711,4100.6,4099.1,2.43955944]
["bitfinex","ETHUSD",1760537399017,8.65760067,4102.1,4099.1,0.1829]
["bitfinex","ETHUSD",1760537399018,0.4678,4101.2,4099.1,0.1829]
["bitfinex","ETHUSD",1760537399314,0.4678,4100.9,4099.1,0.1829]
["bitfinex","ETHUSD",1760537399718,0.4678,4100.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1760537400013,0.4678,4100.9,4099.1,0.1829]
["bitfinex","ETHUSD",1760537400318,0.4678,4100.9,4098.5,3.1572]
["bitfinex","ETHUSD",1760537400319,1.728,4100.7,4098.5,2.694]
["bitfinex","ETHUSD",1760537400523,2.43943937,4099.4,4098.6,0.02443335]
["bitfinex","ETHUSD",1760537400818,0.4645,4100.1,4098.3,0.01636763]
["bitfinex","ETHUSD",1760537401002,0.6336,4099.7,4098.3,0.02443514]
["bitfinex","ETHUSD",1760537401201,3.07292186,4099.5,4097.2,0.6455]
["bitfinex","ETHUSD",1760537401423,0.6336,4099.5,4097.4,0.02886478]
["bitfinex","ETHUSD",1760537401607,0.4613,4099.4,4097.2,0.6455]
["bitfinex","ETHUSD",1760537401910,0.4613,4099.4,4097.5,2.44045822]
["bitfinex","ETHUSD",1760537402126,0.4613,4099.4,4097.2,0.6455]
["bitfinex","ETHUSD",1760537402127,1.728,4099.3,4097.2,0.6455]
["bitfinex","ETHUSD",1760537402285,1.728,4099.3,4097.3,2.44262872]
["bitfinex","ETHUSD",1760537402619,1.728,4099.3,4097.3,0.002]
["bitfinex","ETHUSD",1760537402821,0.1443,4099.8,4097.4,5.392277]
["bitfinex","ETHUSD",1760537403052,0.3798,4100.5,4097.8,11.957303]
["bitfinex","ETHUSD",1760537403348,2.43886477,4100.3,4098.5,2.43987185]
["bitfinex","ETHUSD",1760537403553,0.3798,4100.5,4099.0,2.43961422]
["bitfinex","ETHUSD",1760537403755,0.3798,4100.5,4099.1,0.002]
["bitfinex","ETHUSD",1760537404124,0.6336,4100.2,4099.1,0.002]
["bitfinex","ETHUSD",1760537404349,0.3798,4100.5,4099.1,0.002]
["bitfinex","ETHUSD",1760537404739,0.1216,4100.6,4099.9,0.1216]
["bitfinex","ETHUSD",1760537405048,0.1216,4100.6,4100.0,0.1216]
["bitfinex","ETHUSD",1760537406044,2.43889932,4100.3,4099.1,0.002]
["bitfinex","ETHUSD",1760537406245,0.8602,4101.0,4099.2,2.43950039]
["bitfinex","ETHUSD",1760537406412,0.1544,4101.3,4099.4,10.184309]
["bitfinex","ETHUSD",1760537406612,0.1544,4101.3,4099.3,0.74110444]
["bitfinex","ETHUSD",1760537406613,0.1544,4101.3,4099.5,3.14799321]
["bitfinex","ETHUSD",1760537406814,0.003,4101.5,4099.6,0.4296]
["bitfinex","ETHUSD",1760537407030,0.003,4101.5,4100.4,2.4387711]
["bitfinex","ETHUSD",1760537407319,0.003,4101.5,4101.2,2.43830139]
["bitfinex","ETHUSD",1760537407514,0.003,4101.5,4101.4,2.63499183]
["bitfinex","ETHUSD",1760537407714,0.003,4101.5,4101.2,0.24383014]
["bitfinex","ETHUSD",1760537408150,0.003,4101.5,4101.4,2.86779183]
["bitfinex","ETHUSD",1760537408512,0.2269,4104.0,4101.5,4.991811]
["bitfinex","ETHUSD",1760537408712,0.2269,4103.9,4102.3,2.43765024]
["bitfinex","ETHUSD",1760537408947,0.2269,4103.9,4102.4,0.1852]
["bitfinex","ETHUSD",1760537409145,2.89467161,4103.8,4102.0,2.693]
["bitfinex","ETHUSD",1760537409444,0.33484716,4103.7,4102.1,2.72559223]
["bitfinex","ETHUSD",1760537409644,0.33484716,4103.7,4102.1,0.28782]
["bitfinex","ETHUSD",1760537409944,2.89478468,4103.6,4102.1,0.28782]
["bitfinex","ETHUSD",1760537410153,0.4579,4103.6,4102.0,2.693]
["bitfinex","ETHUSD",1760537410315,2.43720687,4103.1,4102.0,2.693]
["bitfinex","ETHUSD",1760537410529,0.4579,4103.0,4101.3,0.1852]
["bitfinex","ETHUSD",1760537410730,0.2269,4103.9,4101.3,0.1852]
["bitfinex","ETHUSD",1760537410731,1.728,4103.6,4101.4,0.45398191]
["bitfinex","ETHUSD",1760537410972,3.07039311,4103.8,4101.4,0.45397655]
["bitfinex","ETHUSD",1760537411127,0.85610931,4103.7,4101.5,2.43813239]
["bitfinex","ETHUSD",1760537411329,0.6336,4103.5,4101.1,2.69]
["bitfinex","ETHUSD",1760537411532,0.2269,4103.9,4101.2,5.8079831]
["bitfinex","ETHUSD",1760537411755,2.66360944,4103.9,4101.4,4.590231]
["bitfinex","ETHUSD",1760537411953,2.4367698,4103.8,4101.9,2.43783997]
["bitfinex","ETHUSD",1760537412164,0.2269,4103.9,4101.5,0.4296]
["bitfinex","ETHUSD",1760537412351,2.43688027,4103.7,4101.5,0.4296]
["bitfinex","ETHUSD",1760537412553,0.48497803,4103.6,4102.0,2.43778163]
["bitfinex","ETHUSD",1760537412764,0.48497803,4103.6,4101.1,2.8752]
["bitfinex","ETHUSD",1760537413081,0.2269,4103.9,4101.2,0.4296]
["bitfinex","ETHUSD",1760537413367,1.728,4103.4,4101.8,2.43790785]
["bitfinex","ETHUSD",1760537413574,0.458,4103.5,4101.5,2.43812465]
["bitfinex","ETHUSD",1760537413756,2.43707289,4103.3,4101.7,2.4380135]
["bitfinex","ETHUSD",1760537413933,1.728,4103.4,4101.5,2.43812762]
["bitfinex","ETHUSD",1760537414134,0.2186,4103.3,4101.6,0.24381276]
["bitfinex","ETHUSD",1760537414334,2.43712832,4103.2,4101.6,2.43804311]
["bitfinex","ETHUSD",1760537414671,0.6336,4103.0,4101.1,0.1852]
["bitfinex","ETHUSD",1760537414834,2.43797422,4101.8,4099.8,1.098]
["bitfinex","ETHUSD",1760537415035,0.4543,4102.5,4099.9,0.45399083]
["bitfinex","ETHUSD",1760537415271,0.0815,4102.9,4099.9,0.45399083]
["bitfinex","ETHUSD",1760537415571,0.003,4103.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760537415745,2.43990351,4103.6,4101.7,2.43801022]
["bitfinex","ETHUSD",1760537415946,2.43990351,4103.6,4100.6,2.47138667]
["bitfinex","ETHUSD",1760537415947,0.4506,4103.5,4101.6,0.191]
["bitfinex","ETHUSD",1760537416271,0.1216,4102.9,4102.2,0.1216]
["bitfinex","ETHUSD",1760537416485,2.43735985,4102.8,4102.2,0.1216]
["bitfinex","ETHUSD",1760537416658,0.26478599,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1760537416856,0.1216,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1760537417384,0.462,4103.6,4101.7,0.4296]
["bitfinex","ETHUSD",1760537417533,0.1216,4103.4,4102.6,0.1216]
["bitfinex","ETHUSD",1760537417738,2.43707131,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1760537417950,0.1216,4103.4,4102.6,0.1216]
["bitfinex","ETHUSD",1760537418490,0.003,4103.6,4102.5,2.437503]
["bitfinex","ETHUSD",1760537418776,0.1246,4103.6,4102.9,0.1216]
["bitfinex","ETHUSD",1760537419846,2.4371144,4103.3,4102.7,0.1216]
["bitfinex","ETHUSD",1760537420162,0.1216,4103.4,4102.7,0.1216]
["bitfinex","ETHUSD",1760537420779,0.003,4103.6,4102.7,0.1216]
["bitfinex","ETHUSD",1760537420986,0.003,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760537421168,0.003,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760537421353,0.003,4103.6,4103.5,2.98814407]
["bitfinex","ETHUSD",1760537421548,0.003,4103.6,4103.5,0.4296]
["bitfinex","ETHUSD",1760537421762,0.003,4103.6,4103.4,0.214]
["bitfinex","ETHUSD",1760537422055,0.003,4103.6,4103.5,3.13164951]
["bitfinex","ETHUSD",1760537422256,0.2269,4105.5,4104.2,2.43651172]
["bitfinex","ETHUSD",1760537422445,0.2269,4105.5,4104.3,0.191]
["bitfinex","ETHUSD",1760537422646,0.4567,4105.4,4103.8,2.681]
["bitfinex","ETHUSD",1760537422990,0.0806,4106.0,4103.9,0.45396706]
["bitfinex","ETHUSD",1760537422991,2.66242938,4105.9,4103.9,0.45396706]
["bitfinex","ETHUSD",1760537423203,0.2269,4107.0,4105.0,2.43604575]
["bitfinex","ETHUSD",1760537423475,0.2269,4106.4,4104.9,2.682]
["bitfinex","ETHUSD",1760537423643,0.2269,4106.4,4104.8,0.4296]
["bitfinex","ETHUSD",1760537423849,0.3118,4106.8,4104.9,2.43611293]
["bitfinex","ETHUSD",1760537424059,2.43505529,4106.7,4105.0,2.86560418]
["bitfinex","ETHUSD",1760537424261,2.43510488,4106.6,4105.1,0.47756042]
["bitfinex","ETHUSD",1760537424467,0.3118,4106.8,4105.1,0.47756042]
["bitfinex","ETHUSD",1760537424879,0.2269,4106.9,4105.1,0.47756042]
["bitfinex","ETHUSD",1760537425085,0.5387,4107.3,4105.2,0.45395934]
["bitfinex","ETHUSD",1760537425284,0.12739851,4108.6,4105.3,9.032517]
["bitfinex","ETHUSD",1760537425494,0.2263,4108.8,4107.2,0.191]
["bitfinex","ETHUSD",1760537425495,2.43411352,4108.3,4107.2,0.191]
["bitfinex","ETHUSD",1760537425789,0.12305022,4110.0,4107.2,0.191]
["bitfinex","ETHUSD",1760537425790,0.35426379,4109.5,4107.3,0.4296]
["bitfinex","ETHUSD",1760537425992,0.2269,4109.5,4107.4,2.076876]
["bitfinex","ETHUSD",1760537426158,0.2269,4109.9,4107.4,2.076876]
["bitfinex","ETHUSD",1760537426359,0.12732556,4110.7,4107.5,0.4296]
["bitfinex","ETHUSD",1760537426561,0.4552,4110.4,4107.7,2.42307]
["bitfinex","ETHUSD",1760537426886,0.2269,4109.7,4107.8,2.967267]
["bitfinex","ETHUSD",1760537427291,0.003,4110.8,4108.9,2.43374139]
["bitfinex","ETHUSD",1760537427492,0.003,4110.8,4109.0,8.938687]
["bitfinex","ETHUSD",1760537427660,0.003,4110.8,4110.7,0.1953]
["bitfinex","ETHUSD",1760537427866,0.003,4110.8,4110.7,2.8843]
["bitfinex","ETHUSD",1760537428046,0.003,4110.8,4110.7,3.60233]
["bitfinex","ETHUSD",1760537428246,0.003,4110.8,4110.0,0.1947]
["bitfinex","ETHUSD",1760537428466,0.003,4110.8,4110.1,6.103651]
["bitfinex","ETHUSD",1760537428661,0.003,4110.8,4110.2,6.048131]
["bitfinex","ETHUSD",1760537428864,0.003,4110.8,4110.3,0.00659723]
["bitfinex","ETHUSD",1760537429092,0.003,4110.8,4110.1,8.334196]
["bitfinex","ETHUSD",1760537429300,2.43567435,4110.8,4109.6,2.692]
["bitfinex","ETHUSD",1760537429474,0.003,4110.8,4109.6,2.692]
["bitfinex","ETHUSD",1760537429853,0.003,4110.8,4109.7,3.1236]
["bitfinex","ETHUSD",1760537430048,2.43562304,4110.8,4109.7,3.1236]
["bitfinex","ETHUSD",1760537430253,0.003,4110.8,4109.7,3.1236]
["bitfinex","ETHUSD",1760537430449,0.003,4110.8,4109.8,0.31236]
["bitfinex","ETHUSD",1760537430686,0.003,4110.8,4109.8,0.74196]
["bitfinex","ETHUSD",1760537431188,0.003,4110.8,4110.0,17.78264302]
["bitfinex","ETHUSD",1760537431404,0.003,4110.8,4109.3,2.43350114]
["bitfinex","ETHUSD",1760537431405,2.43273728,4110.6,4109.2,2.692]
["bitfinex","ETHUSD",1760537431688,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760537432554,2.43309002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760537432769,0.315,4110.0,4109.2,2.692]
["bitfinex","ETHUSD",1760537432996,2.43327716,4109.7,4108.5,2.692]
["bitfinex","ETHUSD",1760537433240,2.43365887,4109.1,4108.5,2.692]
["bitfinex","ETHUSD",1760537433400,0.3141,4109.6,4108.5,2.692]
["bitfinex","ETHUSD",1760537434049,2.43273488,4110.6,4108.6,0.4296]
["bitfinex","ETHUSD",1760537434250,0.6336,4111.3,4108.5,2.692]
["bitfinex","ETHUSD",1760537434251,0.6336,4110.3,4108.5,2.692]
["bitfinex","ETHUSD",1760537434552,2.43362311,4109.1,4108.5,2.692]
["bitfinex","ETHUSD",1760537434731,2.43343838,4109.5,4108.5,2.692]
["bitfinex","ETHUSD",1760537434930,0.3135,4110.3,4108.5,2.9612]
["bitfinex","ETHUSD",1760537435242,0.3135,4110.2,4108.5,2.9612]
["bitfinex","ETHUSD",1760537435438,2.43303082,4110.1,4108.5,2.9612]
["bitfinex","ETHUSD",1760537435759,2.43273488,4110.6,4108.6,0.4708]
["bitfinex","ETHUSD",1760537435760,2.43310273,4110.0,4108.6,0.4708]
["bitfinex","ETHUSD",1760537436030,0.3135,4110.7,4108.7,0.58659761]
["bitfinex","ETHUSD",1760537436199,0.003,4110.8,4108.8,11.15688762]
["bitfinex","ETHUSD",1760537436398,0.003,4110.8,4108.8,0.4708]
["bitfinex","ETHUSD",1760537436630,0.2225,4110.7,4108.8,0.4708]
["bitfinex","ETHUSD",1760537436854,0.3208,4110.8,4108.8,0.4708]
["bitfinex","ETHUSD",1760537436855,0.003,4110.8,4108.8,0.4708]
["bitfinex","ETHUSD",1760537437053,0.003,4110.8,4108.9,7.197287]
["bitfinex","ETHUSD",1760537437228,0.003,4110.8,4109.3,2.43345248]
["bitfinex","ETHUSD",1760537437433,0.003,4110.8,4109.0,0.82546846]
["bitfinex","ETHUSD",1760537437434,0.003,4110.8,4109.4,2.688]
["bitfinex","ETHUSD",1760537437934,2.43310073,4110.0,4109.4,2.688]
["bitfinex","ETHUSD",1760537438129,1.731,4110.8,4109.4,2.688]
["bitfinex","ETHUSD",1760537438454,2.43321541,4109.8,4109.4,2.688]
["bitfinex","ETHUSD",1760537438619,1.728,4110.6,4109.4,2.688]
["bitfinex","ETHUSD",1760537438820,0.1731,4110.5,4109.4,2.688]
["bitfinex","ETHUSD",1760537439033,0.1731,4110.5,4107.8,0.01648997]
["bitfinex","ETHUSD",1760537439034,2.43308369,4110.1,4108.0,0.6661]
["bitfinex","ETHUSD",1760537439274,1.728,4109.7,4107.2,0.191]
["bitfinex","ETHUSD",1760537439486,0.3178,4109.6,4107.2,0.191]
["bitfinex","ETHUSD",1760537439759,0.6336,4107.2,4105.3,0.02435875]
["bitfinex","ETHUSD",1760537439920,1.728,4107.0,4105.1,0.1947]
["bitfinex","ETHUSD",1760537440123,0.2225,4107.3,4104.3,1.866]
["bitfinex","ETHUSD",1760537440124,0.6336,4106.7,4104.5,0.1953]
["bitfinex","ETHUSD",1760537440361,0.6336,4106.3,4103.3,0.1947]
["bitfinex","ETHUSD",1760537440586,0.6336,4105.8,4104.4,0.0008]
["bitfinex","ETHUSD",1760537440731,4.16340098,4106.1,4103.4,2.701]
["bitfinex","ETHUSD",1760537440936,0.332,4106.0,4103.4,2.701]
["bitfinex","ETHUSD",1760537441147,2.43612597,4104.9,4103.5,0.28977]
["bitfinex","ETHUSD",1760537441325,2.43617228,4104.8,4103.5,0.28977]
["bitfinex","ETHUSD",1760537441675,0.3314,4104.8,4103.4,2.701]
["bitfinex","ETHUSD",1760537441882,0.2225,4104.9,4103.4,2.701]
["bitfinex","ETHUSD",1760537442163,2.43597256,4105.2,4103.4,2.701]
["bitfinex","ETHUSD",1760537442362,1.728,4105.7,4103.4,2.701]
["bitfinex","ETHUSD",1760537442565,1.728,4104.8,4103.4,2.701]
["bitfinex","ETHUSD",1760537442763,0.1216,4104.2,4103.5,0.1216]
["bitfinex","ETHUSD",1760537442930,0.6336,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1760537443130,0.1216,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1760537443665,0.45866,4104.7,4103.3,0.002]
["bitfinex","ETHUSD",1760537443966,0.4532,4107.8,4103.5,30.0]
["bitfinex","ETHUSD",1760537444150,0.4497,4107.2,4103.8,1.728]
["bitfinex","ETHUSD",1760537444351,2.43493245,4106.9,4104.6,2.43628247]
["bitfinex","ETHUSD",1760537444555,2.43504517,4106.7,4104.7,0.1953]
["bitfinex","ETHUSD",1760537444760,2.3616,4106.5,4104.2,0.1953]
["bitfinex","ETHUSD",1760537444954,2.3616,4106.3,4104.2,0.45849981]
["bitfinex","ETHUSD",1760537445162,1.728,4106.1,4103.6,2.71]
["bitfinex","ETHUSD",1760537445344,1.728,4105.7,4103.3,0.002]
["bitfinex","ETHUSD",1760537445535,0.2225,4105.6,4103.4,0.4708]
["bitfinex","ETHUSD",1760537445731,0.6336,4104.9,4103.3,0.002]
["bitfinex","ETHUSD",1760537445937,2.43581624,4105.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537446150,0.6711,4104.8,4103.3,0.002]
["bitfinex","ETHUSD",1760537446372,0.6336,4104.7,4103.3,0.002]
["bitfinex","ETHUSD",1760537446674,1.728,4104.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537446882,1.728,4104.6,4103.3,0.002]
["bitfinex","ETHUSD",1760537447170,1.728,4105.2,4103.3,0.002]
["bitfinex","ETHUSD",1760537447379,0.6757,4105.6,4103.4,0.4708]
["bitfinex","ETHUSD",1760537447537,0.6757,4105.6,4103.3,0.002]
["bitfinex","ETHUSD",1760537447856,0.6336,4104.9,4103.3,0.002]
["bitfinex","ETHUSD",1760537448032,2.43695167,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760537448233,0.6336,4104.2,4103.3,0.002]
["bitfinex","ETHUSD",1760537448644,0.23616,4104.8,4103.3,0.002]
["bitfinex","ETHUSD",1760537448645,0.6336,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1760537448868,0.4509,4104.1,4103.3,0.002]
["bitfinex","ETHUSD",1760537449167,1.728,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1760537449368,0.21789,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1760537449674,0.4509,4104.1,4103.3,0.002]
["bitfinex","ETHUSD",1760537449974,0.6336,4104.7,4103.3,0.002]
["bitfinex","ETHUSD",1760537450274,2.43660708,4104.1,4103.3,0.002]
["bitfinex","ETHUSD",1760537450576,0.4509,4104.8,4103.3,0.002]
["bitfinex","ETHUSD",1760537450873,0.4509,4105.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537451171,1.728,4104.6,4103.3,0.002]
["bitfinex","ETHUSD",1760537451395,0.6336,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1760537451687,1.0821,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1760537452082,2.8101,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1760537452283,0.6336,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1760537452488,0.29952,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1760537452684,0.4485,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1760537453194,2.43676592,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1760537453628,2.43661093,4104.1,4103.3,0.002]
["bitfinex","ETHUSD",1760537453629,0.6336,4104.2,4103.3,0.002]
["bitfinex","ETHUSD",1760537453784,2.43688468,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1760537453983,0.4485,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1760537454185,4.79860346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537454585,5.23490346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537455623,4.60130346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537455825,2.43700346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537456247,2.87330346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537456418,0.4363,4104.3,4103.3,0.002]
["bitfinex","ETHUSD",1760537457030,1.728,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1760537457225,0.6336,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1760537457452,2.43776539,4102.2,4100.3,0.02438845]
["bitfinex","ETHUSD",1760537457656,0.1709,4102.3,4101.5,0.00168]
["bitfinex","ETHUSD",1760537457853,0.1709,4103.1,4101.4,0.191]
["bitfinex","ETHUSD",1760537458031,2.43753343,4102.6,4101.4,0.191]
["bitfinex","ETHUSD",1760537458228,2.43782127,4102.1,4100.9,2.707]
["bitfinex","ETHUSD",1760537458434,2.43784856,4102.0,4101.0,0.00248]
["bitfinex","ETHUSD",1760537458620,0.1709,4103.1,4101.1,0.191]
["bitfinex","ETHUSD",1760537458956,0.4301,4103.1,4101.6,2.43806824]
["bitfinex","ETHUSD",1760537459113,0.4301,4103.1,4101.7,0.00128]
["bitfinex","ETHUSD",1760537459319,0.1735,4103.3,4101.4,0.4496]
["bitfinex","ETHUSD",1760537459519,0.4301,4103.2,4101.5,2.707]
["bitfinex","ETHUSD",1760537459854,0.4301,4103.2,4101.6,0.00168]
["bitfinex","ETHUSD",1760537460059,2.43722832,4103.1,4102.8,0.002]
["bitfinex","ETHUSD",1760537460233,0.1735,4103.3,4102.8,0.002]
["bitfinex","ETHUSD",1760537460433,0.4301,4104.2,4102.8,0.002]
["bitfinex","ETHUSD",1760537460738,0.5989,4104.7,4102.9,0.4496]
["bitfinex","ETHUSD",1760537460944,0.2202,4104.7,4102.9,0.4496]
["bitfinex","ETHUSD",1760537461145,0.2225,4105.6,4103.1,15.689649]
["bitfinex","ETHUSD",1760537461353,0.2225,4105.6,4103.0,0.14026]
["bitfinex","ETHUSD",1760537461354,0.5532,4106.0,4103.3,2.43706285]
["bitfinex","ETHUSD",1760537461521,2.43562549,4105.8,4104.2,2.43647508]
["bitfinex","ETHUSD",1760537461866,0.5524,4106.0,4103.9,0.4496]
["bitfinex","ETHUSD",1760537462021,0.3767,4105.7,4103.3,0.4496]
["bitfinex","ETHUSD",1760537462360,1.728,4106.3,4103.3,0.4496]
["bitfinex","ETHUSD",1760537462361,0.3767,4106.5,4104.0,2.43664717]
["bitfinex","ETHUSD",1760537462658,2.43476508,4107.2,4105.5,2.43571482]
["bitfinex","ETHUSD",1760537462832,2.43476508,4107.2,4105.2,2.43590462]
["bitfinex","ETHUSD",1760537462833,0.2229,4106.9,4105.4,0.1933]
["bitfinex","ETHUSD",1760537463206,0.3747,4106.8,4105.2,5.14088034]
["bitfinex","ETHUSD",1760537463482,0.2229,4106.9,4105.2,2.705]
["bitfinex","ETHUSD",1760537463688,2.43498587,4106.8,4105.3,0.57839263]
["bitfinex","ETHUSD",1760537463888,0.2229,4106.9,4105.5,2.43575691]
["bitfinex","ETHUSD",1760537464081,0.2229,4107.4,4105.9,2.43547787]
["bitfinex","ETHUSD",1760537464298,0.3747,4107.7,4106.0,0.00885418]
["bitfinex","ETHUSD",1760537464459,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1760537464874,0.1216,4107.3,4106.6,0.37728731]
["bitfinex","ETHUSD",1760537465186,0.1216,4107.3,4106.6,0.1216]
["bitfinex","ETHUSD",1760537465589,0.2218,4108.0,4105.2,0.4496]
["bitfinex","ETHUSD",1760537465792,0.2218,4108.0,4104.0,0.1933]
["bitfinex","ETHUSD",1760537465793,2.43534668,4106.2,4104.7,2.43622366]
["bitfinex","ETHUSD",1760537465959,2.43529116,4106.3,4105.4,1.177]
["bitfinex","ETHUSD",1760537466296,0.1523,4106.7,4105.4,1.177]
["bitfinex","ETHUSD",1760537466477,0.4447,4106.6,4104.9,2.415]
["bitfinex","ETHUSD",1760537466678,0.4447,4107.3,4105.1,0.4742]
["bitfinex","ETHUSD",1760537466985,0.21727,4107.2,4105.5,2.43573786]
["bitfinex","ETHUSD",1760537467281,2.43514314,4106.6,4105.5,0.4742]
["bitfinex","ETHUSD",1760537467587,2.87940216,4107.3,4105.2,0.30825]
["bitfinex","ETHUSD",1760537467588,0.1552,4106.7,4105.2,0.30825]
["bitfinex","ETHUSD",1760537467801,0.5891,4108.0,4105.3,0.02435875]
["bitfinex","ETHUSD",1760537467955,2.43433384,4107.9,4105.4,0.02435814]
["bitfinex","ETHUSD",1760537468155,0.2221,4108.6,4105.7,18.500239]
["bitfinex","ETHUSD",1760537468349,0.2221,4108.6,4105.6,1.728]
["bitfinex","ETHUSD",1760537468350,0.2221,4108.6,4106.7,2.43503444]
["bitfinex","ETHUSD",1760537468570,0.2221,4108.6,4107.0,2.43485556]
["bitfinex","ETHUSD",1760537468771,0.2221,4108.6,4107.2,2.43472315]
["bitfinex","ETHUSD",1760537469083,2.65603037,4108.6,4107.1,2.4348067]
["bitfinex","ETHUSD",1760537469300,2.6560419,4108.6,4107.2,0.1943]
["bitfinex","ETHUSD",1760537469461,0.2221,4108.9,4107.2,0.1943]
["bitfinex","ETHUSD",1760537469669,0.2221,4108.9,4107.3,0.4742]
["bitfinex","ETHUSD",1760537469996,0.1778,4109.6,4107.4,0.0138802]
["bitfinex","ETHUSD",1760537470296,0.4476,4109.8,4108.4,2.43400281]
["bitfinex","ETHUSD",1760537470455,2.43168076,4112.4,4108.4,2.43400281]
["bitfinex","ETHUSD",1760537470456,0.4449,4110.5,4108.8,2.43376308]
["bitfinex","ETHUSD",1760537470658,2.43290636,4110.4,4108.9,2.45805143]
["bitfinex","ETHUSD",1760537470857,0.4449,4110.5,4108.9,2.45805143]
["bitfinex","ETHUSD",1760537471095,0.4449,4110.5,4108.9,0.02433741]
["bitfinex","ETHUSD",1760537471279,0.4449,4110.5,4108.7,0.02433775]
["bitfinex","ETHUSD",1760537471486,2.43315902,4109.9,4108.5,0.91090028]
["bitfinex","ETHUSD",1760537471792,0.4449,4110.5,4108.6,0.36069003]
["bitfinex","ETHUSD",1760537472173,0.4449,4110.5,4107.1,0.82366917]
["bitfinex","ETHUSD",1760537472503,0.2243,4108.7,4107.1,0.1943]
["bitfinex","ETHUSD",1760537473184,2.43391909,4108.6,4107.2,2.698]
["bitfinex","ETHUSD",1760537473383,2.43327609,4109.7,4107.2,2.698]
["bitfinex","ETHUSD",1760537473585,1.728,4110.6,4107.4,3.635656]
["bitfinex","ETHUSD",1760537473894,0.4454,4110.6,4108.2,2.43410127]
["bitfinex","ETHUSD",1760537474105,2.43279406,4110.5,4108.3,3.38984096]
["bitfinex","ETHUSD",1760537474425,2.43356261,4109.3,4108.3,0.1933]
["bitfinex","ETHUSD",1760537474703,0.1835,4109.7,4108.4,2.697]
["bitfinex","ETHUSD",1760537475202,0.5838,4111.0,4108.4,5.13103708]
["bitfinex","ETHUSD",1760537475405,0.5838,4111.0,4108.3,0.1933]
["bitfinex","ETHUSD",1760537475406,0.6705,4110.6,4108.5,1.00663371]
["bitfinex","ETHUSD",1760537475608,0.6705,4110.6,4108.3,0.1933]
["bitfinex","ETHUSD",1760537475609,2.43346957,4109.4,4108.8,0.1216]
["bitfinex","ETHUSD",1760537475776,0.1216,4109.5,4108.8,0.1216]
["bitfinex","ETHUSD",1760537475961,2.43391007,4108.7,4108.1,0.7646]
["bitfinex","ETHUSD",1760537476162,2.43393787,4108.6,4108.1,0.1216]
["bitfinex","ETHUSD",1760537476361,0.1216,4108.8,4108.1,0.1216]
["bitfinex","ETHUSD",1760537476586,2.43422581,4108.1,4107.2,0.4742]
["bitfinex","ETHUSD",1760537476808,0.27856363,4108.8,4107.1,0.1943]
["bitfinex","ETHUSD",1760537477112,0.6588,4108.9,4107.3,2.696]
["bitfinex","ETHUSD",1760537477466,2.43380758,4108.8,4107.5,2.4345468]
["bitfinex","ETHUSD",1760537477676,0.4284,4109.6,4107.6,20.41379711]
["bitfinex","ETHUSD",1760537478010,0.4284,4109.6,4107.4,0.4742]
["bitfinex","ETHUSD",1760537478011,2.43368982,4109.0,4107.8,2.43435742]
["bitfinex","ETHUSD",1760537478200,0.4284,4109.6,4107.8,2.43435742]
["bitfinex","ETHUSD",1760537478368,2.43352948,4109.3,4107.9,0.24343574]
["bitfinex","ETHUSD",1760537478606,0.36813562,4109.5,4107.9,2.90852694]
["bitfinex","ETHUSD",1760537478916,2.43361015,4109.2,4108.0,2.43427146]
["bitfinex","ETHUSD",1760537479079,0.2304,4110.6,4109.1,0.1933]
["bitfinex","ETHUSD",1760537479413,0.2304,4110.6,4109.2,2.696]
["bitfinex","ETHUSD",1760537479614,0.3845,4110.5,4107.9,0.4742]
["bitfinex","ETHUSD",1760537479815,0.2304,4109.3,4108.0,2.695]
["bitfinex","ETHUSD",1760537479982,2.43351392,4109.3,4108.0,2.695]
["bitfinex","ETHUSD",1760537480307,2.43319977,4109.9,4108.1,0.49854215]
["bitfinex","ETHUSD",1760537480514,2.43268012,4110.7,4108.7,2.43385489]
["bitfinex","ETHUSD",1760537480667,1.9584,4110.6,4108.6,0.4742]
["bitfinex","ETHUSD",1760537480871,2.43321279,4109.8,4108.6,0.76501275]
["bitfinex","ETHUSD",1760537481088,2.43321279,4109.8,4108.5,2.43396788]
["bitfinex","ETHUSD",1760537481089,0.2304,4109.7,4107.9,0.31029104]
["bitfinex","ETHUSD",1760537481296,2.43320867,4109.8,4108.6,2.43386313]
["bitfinex","ETHUSD",1760537481511,0.6149,4109.9,4108.7,2.693]
["bitfinex","ETHUSD",1760537481685,2.43350741,4109.3,4108.7,2.693]
["bitfinex","ETHUSD",1760537481999,0.6149,4109.9,4108.8,2.693]
["bitfinex","ETHUSD",1760537482768,2.43326763,4109.7,4108.7,2.692]
["bitfinex","ETHUSD",1760537483013,0.30481676,4109.6,4108.7,2.692]
["bitfinex","ETHUSD",1760537483226,0.30481676,4109.6,4107.8,2.6286863]
["bitfinex","ETHUSD",1760537483529,0.30481676,4109.6,4107.9,2.69]
["bitfinex","ETHUSD",1760537483530,0.3845,4109.5,4107.9,2.69]
["bitfinex","ETHUSD",1760537483728,2.43378634,4108.9,4107.9,2.69]
["bitfinex","ETHUSD",1760537484086,0.3845,4109.5,4107.9,2.69]
["bitfinex","ETHUSD",1760537484087,2.43380989,4108.8,4107.9,2.69]
["bitfinex","ETHUSD",1760537484324,2.43388166,4108.7,4107.8,0.1943]
["bitfinex","ETHUSD",1760537484629,1.728,4110.4,4108.0,2.689]
["bitfinex","ETHUSD",1760537484836,1.728,4110.4,4108.1,0.33818433]
["bitfinex","ETHUSD",1760537484837,0.3845,4110.2,4108.1,0.33818433]
["bitfinex","ETHUSD",1760537485124,0.004,4110.8,4108.8,2.43375826]
["bitfinex","ETHUSD",1760537485125,2.43233411,4110.0,4108.8,2.43375826]
["bitfinex","ETHUSD",1760537485281,1.9584,4110.6,4108.9,0.02433741]
["bitfinex","ETHUSD",1760537485617,0.3845,4110.5,4108.1,0.33818433]
["bitfinex","ETHUSD",1760537485825,0.6336,4110.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760537486030,0.6336,4110.0,4107.7,2.43444144]
["bitfinex","ETHUSD",1760537486031,2.43372934,4109.0,4107.8,2.62867984]
["bitfinex","ETHUSD",1760537486234,2.43357153,4109.2,4107.8,2.62867984]
["bitfinex","ETHUSD",1760537486235,2.43357153,4109.2,4108.0,2.686]
["bitfinex","ETHUSD",1760537486539,2.43384231,4108.8,4108.1,2.685]
["bitfinex","ETHUSD",1760537486735,2.43387475,4108.7,4107.8,0.1943]
["bitfinex","ETHUSD",1760537486947,0.2304,4108.9,4107.5,0.4742]
["bitfinex","ETHUSD",1760537487120,2.4341577,4108.2,4107.8,0.1216]
["bitfinex","ETHUSD",1760537487494,0.88347819,4108.2,4107.1,0.1943]
["bitfinex","ETHUSD",1760537487722,0.88347819,4108.2,4106.8,0.1947]
["bitfinex","ETHUSD",1760537487723,0.3845,4108.2,4107.2,1.398]
["bitfinex","ETHUSD",1760537487895,2.43432954,4108.0,4107.2,1.398]
["bitfinex","ETHUSD",1760537488093,1.728,4108.8,4107.3,0.1943]
["bitfinex","ETHUSD",1760537488333,2.433388,4109.5,4107.6,2.43450003]
["bitfinex","ETHUSD",1760537488334,2.43362948,4109.1,4107.6,2.43450003]
["bitfinex","ETHUSD",1760537488629,2.43336875,4109.6,4107.8,2.43439136]
["bitfinex","ETHUSD",1760537488630,4.16132684,4109.6,4107.8,2.43439136]
["bitfinex","ETHUSD",1760537488804,2.43391076,4108.7,4107.4,0.4742]
["bitfinex","ETHUSD",1760537489004,2.43371725,4109.0,4107.9,2.43433095]
["bitfinex","ETHUSD",1760537489204,0.46089268,4109.5,4107.4,0.4742]
["bitfinex","ETHUSD",1760537489205,0.1695,4108.9,4107.5,2.43456853]
["bitfinex","ETHUSD",1760537489418,2.43397375,4108.6,4107.5,2.4345697]
["bitfinex","ETHUSD",1760537489801,0.1695,4108.9,4107.6,2.681]
["bitfinex","ETHUSD",1760537490130,0.1695,4108.9,4107.6,0.33495]
["bitfinex","ETHUSD",1760537490438,2.43391909,4108.6,4107.2,0.1943]
["bitfinex","ETHUSD",1760537490732,2.43381864,4108.8,4107.3,3.1542]
["bitfinex","ETHUSD",1760537490943,2.43404553,4108.4,4107.3,3.1542]
["bitfinex","ETHUSD",1760537491230,2.43393553,4108.6,4107.4,2.43462872]
["bitfinex","ETHUSD",1760537491397,2.43393553,4108.6,4107.5,2.43456076]
["bitfinex","ETHUSD",1760537491730,2.43393611,4108.6,4107.5,0.8217808]
["bitfinex","ETHUSD",1760537491920,2.43393611,4108.6,4107.4,2.43461035]
["bitfinex","ETHUSD",1760537492224,2.4339851,4108.5,4107.4,2.43461548]
["bitfinex","ETHUSD",1760537492434,2.43406321,4108.4,4107.3,2.90887555]
["bitfinex","ETHUSD",1760537492617,2.4342134,4108.2,4107.2,0.1943]
["bitfinex","ETHUSD",1760537492797,0.1723,4108.9,4107.3,1.6283]
["bitfinex","ETHUSD",1760537493124,0.1723,4108.9,4107.4,0.21025]
["bitfinex","ETHUSD",1760537493556,2.43356795,4109.2,4107.8,2.43436968]
["bitfinex","ETHUSD",1760537493741,2.43356795,4109.2,4107.6,2.43451163]
["bitfinex","ETHUSD",1760537493742,2.43336927,4109.6,4108.5,2.43396815]
["bitfinex","ETHUSD",1760537493942,2.43343742,4109.5,4108.6,2.8713]
["bitfinex","ETHUSD",1760537494254,2.43267625,4110.7,4108.7,0.02433859]
["bitfinex","ETHUSD",1760537494255,0.4448,4110.7,4108.7,0.02433859]
["bitfinex","ETHUSD",1760537494458,2.43284352,4110.5,4109.4,0.1933]
["bitfinex","ETHUSD",1760537494658,2.66313938,4110.6,4109.5,5.11038409]
["bitfinex","ETHUSD",1760537494843,0.2304,4110.6,4108.8,0.81118386]
["bitfinex","ETHUSD",1760537495065,0.4448,4110.5,4108.4,2.43401941]
["bitfinex","ETHUSD",1760537495221,1.728,4110.3,4108.7,2.677]
["bitfinex","ETHUSD",1760537495428,0.6752,4110.6,4108.8,2.677]
["bitfinex","ETHUSD",1760537495627,2.43315096,4109.9,4108.8,5.11079157]
["bitfinex","ETHUSD",1760537495838,0.216,4109.8,4108.3,0.1943]
["bitfinex","ETHUSD",1760537496061,2.43332684,4109.6,4107.3,0.6336]
["bitfinex","ETHUSD",1760537496269,2.4341021,4108.3,4107.4,1.117]
["bitfinex","ETHUSD",1760537496432,0.1724,4108.4,4107.3,0.1943]
["bitfinex","ETHUSD",1760537496631,2.43417252,4108.2,4107.4,0.895]
["bitfinex","ETHUSD",1760537496862,2.43421714,4108.1,4107.4,0.895]
["bitfinex","ETHUSD",1760537497169,2.43416652,4108.2,4107.4,0.895]
["bitfinex","ETHUSD",1760537497366,0.1724,4108.4,4107.4,0.895]
["bitfinex","ETHUSD",1760537497528,2.55574996,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760537497843,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760537498034,2.43421546,4108.1,4107.6,0.1216]
["bitfinex","ETHUSD",1760537498382,0.1216,4108.3,4107.6,2.7966]
["bitfinex","ETHUSD",1760537498661,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760537498868,2.43456591,4107.6,4107.1,0.901]
["bitfinex","ETHUSD",1760537499168,2.43473927,4107.3,4107.1,0.901]
["bitfinex","ETHUSD",1760537499476,2.43451163,4107.6,4107.1,0.901]
["bitfinex","ETHUSD",1760537499834,0.1468,4107.7,4106.4,2.43521217]
["bitfinex","ETHUSD",1760537500073,2.43484692,4107.1,4106.5,0.50652525]
["bitfinex","ETHUSD",1760537500363,2.3616,4108.8,4105.0,3.72632126]
["bitfinex","ETHUSD",1760537500364,0.4612,4108.7,4106.6,2.64918159]
["bitfinex","ETHUSD",1760537500567,0.4612,4108.7,4106.7,0.02435045]
["bitfinex","ETHUSD",1760537500758,1.9003,4108.8,4107.3,2.43466354]
["bitfinex","ETHUSD",1760537501060,0.1723,4108.8,4106.6,2.188]
["bitfinex","ETHUSD",1760537501374,2.89230271,4108.7,4107.4,2.434578]
["bitfinex","ETHUSD",1760537501559,1.02983445,4108.7,4107.5,0.1943]
["bitfinex","ETHUSD",1760537501866,0.4584,4108.7,4107.6,2.434461]
["bitfinex","ETHUSD",1760537502174,2.43352048,4109.3,4107.7,3.1103]
["bitfinex","ETHUSD",1760537502460,0.2156,4109.3,4108.1,2.43415669]
["bitfinex","ETHUSD",1760537502628,2.64912711,4109.3,4108.1,2.43415669]
["bitfinex","ETHUSD",1760537503074,2.64912711,4109.3,4108.2,2.8653]
["bitfinex","ETHUSD",1760537503075,0.2156,4109.3,4108.2,2.8653]
["bitfinex","ETHUSD",1760537503273,0.2156,4109.3,4108.4,2.43403393]
["bitfinex","ETHUSD",1760537503575,0.2156,4109.3,4108.4,2.4340374]
["bitfinex","ETHUSD",1760537503738,0.2156,4109.3,4108.3,2.95753]
["bitfinex","ETHUSD",1760537504051,0.2156,4109.3,4108.3,5.10509452]
["bitfinex","ETHUSD",1760537504365,1.944,4109.8,4108.4,2.43399297]
["bitfinex","ETHUSD",1760537504580,0.4588,4109.7,4108.3,2.671]
["bitfinex","ETHUSD",1760537504778,2.43350035,4109.4,4108.3,2.671]
["bitfinex","ETHUSD",1760537504971,2.89234754,4109.3,4108.3,2.671]
["bitfinex","ETHUSD",1760537505280,3.5977219,4109.3,4108.3,2.671]
["bitfinex","ETHUSD",1760537505653,1.16417436,4109.3,4108.3,2.671]
["bitfinex","ETHUSD",1760537506177,0.4588,4109.3,4108.3,2.671]
["bitfinex","ETHUSD",1760537506382,0.4588,4109.3,4108.3,5.10506807]
["bitfinex","ETHUSD",1760537506579,0.4588,4109.3,4108.3,2.671]
["bitfinex","ETHUSD",1760537506757,0.4588,4109.3,4107.7,0.4393]
["bitfinex","ETHUSD",1760537506963,0.6336,4109.2,4107.5,0.1943]
["bitfinex","ETHUSD",1760537507165,2.43424486,4108.1,4107.3,0.1943]
["bitfinex","ETHUSD",1760537507352,0.178,4108.3,4107.4,1.292]
["bitfinex","ETHUSD",1760537507682,0.1592,4107.5,4106.0,0.002]
["bitfinex","ETHUSD",1760537507885,2.4347768,4107.2,4106.1,0.1947]
["bitfinex","ETHUSD",1760537508086,2.43475006,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537508318,2.43468945,4107.3,4106.2,2.663]
["bitfinex","ETHUSD",1760537508487,2.43489512,4107.0,4106.0,0.002]
["bitfinex","ETHUSD",1760537508786,0.1216,4106.7,4106.1,2.662]
["bitfinex","ETHUSD",1760537508983,0.453,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537509147,0.1592,4107.5,4106.2,0.1947]
["bitfinex","ETHUSD",1760537509650,1.728,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537509846,2.43528362,4106.3,4106.0,0.002]
["bitfinex","ETHUSD",1760537510285,2.88594397,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537510481,0.4506,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537510780,2.88600098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537510968,1.728,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537511151,0.4506,4106.8,4106.0,0.002]
["bitfinex","ETHUSD",1760537511352,2.1786,4106.8,4106.0,0.002]
["bitfinex","ETHUSD",1760537511552,2.43510748,4106.6,4106.0,0.002]
["bitfinex","ETHUSD",1760537511794,0.21786,4106.7,4106.0,0.002]
["bitfinex","ETHUSD",1760537512094,0.4506,4107.4,4106.1,0.1947]
["bitfinex","ETHUSD",1760537512301,2.43471357,4107.3,4106.1,0.1947]
["bitfinex","ETHUSD",1760537512483,1.0842,4107.4,4106.2,2.661]
["bitfinex","ETHUSD",1760537512687,1.0842,4107.4,4106.0,0.002]
["bitfinex","ETHUSD",1760537512688,0.6336,4107.3,4106.0,0.002]
["bitfinex","ETHUSD",1760537512884,1.728,4107.2,4106.1,1.221]
["bitfinex","ETHUSD",1760537513087,0.97528584,4107.1,4106.1,1.221]
["bitfinex","ETHUSD",1760537513396,0.6336,4107.4,4106.1,1.4157]
["bitfinex","ETHUSD",1760537513694,8.61681581,4109.0,4106.0,0.002]
["bitfinex","ETHUSD",1760537513695,0.6336,4107.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537513895,0.6336,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537514084,1.0842,4107.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537514396,2.43539187,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760537514596,1.728,4106.8,4106.0,0.002]
["bitfinex","ETHUSD",1760537514797,2.43528133,4106.4,4106.0,0.002]
["bitfinex","ETHUSD",1760537515004,0.6336,4106.5,4106.0,0.002]
["bitfinex","ETHUSD",1760537515299,3.06900098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537515691,3.51960098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537516218,5.24760098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537516508,6.01253707,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760537516665,0.6336,4104.9,4103.3,0.002]
["bitfinex","ETHUSD",1760537516986,2.43666523,4104.0,4103.4,0.00088]
["bitfinex","ETHUSD",1760537517198,0.2148,4106.0,4103.4,0.4646]
["bitfinex","ETHUSD",1760537517514,2.43627901,4104.7,4103.4,0.4646]
["bitfinex","ETHUSD",1760537517817,0.2015,4105.2,4103.5,0.02436944]
["bitfinex","ETHUSD",1760537518103,1.728,4105.6,4103.6,0.4646]
["bitfinex","ETHUSD",1760537518275,0.6336,4105.7,4104.3,2.43644647]
["bitfinex","ETHUSD",1760537518471,2.43569758,4105.6,4104.4,0.1963]
["bitfinex","ETHUSD",1760537518803,0.2148,4106.0,4104.4,0.1963]
["bitfinex","ETHUSD",1760537519002,0.1216,4105.4,4104.7,0.1216]
["bitfinex","ETHUSD",1760537519221,0.6595,4107.1,4105.3,0.1933]
["bitfinex","ETHUSD",1760537519419,2.43533755,4106.3,4105.3,2.8493]
["bitfinex","ETHUSD",1760537519621,0.463,4106.8,4105.5,2.43571114]
["bitfinex","ETHUSD",1760537519899,2.63132363,4107.1,4105.3,3.3139]
["bitfinex","ETHUSD",1760537519900,0.1965,4107.1,4105.6,0.4646]
["bitfinex","ETHUSD",1760537520109,0.1965,4107.1,4106.0,2.43545537]
["bitfinex","ETHUSD",1760537520306,0.1965,4107.1,4105.6,0.4646]
["bitfinex","ETHUSD",1760537520307,0.1965,4107.1,4106.1,0.1947]
["bitfinex","ETHUSD",1760537520479,0.001,4107.4,4106.1,0.1947]
["bitfinex","ETHUSD",1760537520480,0.001,4107.4,4106.2,0.02435341]
["bitfinex","ETHUSD",1760537520680,0.001,4107.4,4106.2,2.655]
["bitfinex","ETHUSD",1760537520883,0.001,4107.4,4106.3,0.02435282]
["bitfinex","ETHUSD",1760537521079,0.001,4107.4,4106.3,0.4646]
["bitfinex","ETHUSD",1760537521280,0.001,4107.4,4106.4,0.33143]
["bitfinex","ETHUSD",1760537521602,0.001,4107.4,4107.3,0.1943]
["bitfinex","ETHUSD",1760537522003,0.001,4107.4,4106.7,2.654]
["bitfinex","ETHUSD",1760537522204,0.001,4107.4,4106.8,2.654]
["bitfinex","ETHUSD",1760537522514,0.001,4107.4,4106.1,0.1947]
["bitfinex","ETHUSD",1760537522675,0.001,4107.4,4105.9,2.147]
["bitfinex","ETHUSD",1760537522676,0.6336,4107.1,4105.9,2.147]
["bitfinex","ETHUSD",1760537523006,2.43535217,4106.2,4105.9,2.147]
["bitfinex","ETHUSD",1760537523334,2.43535217,4106.2,4104.5,0.4646]
["bitfinex","ETHUSD",1760537523335,0.4561,4106.1,4104.5,0.4646]
["bitfinex","ETHUSD",1760537523483,2.43589046,4105.3,4104.4,0.1963]
["bitfinex","ETHUSD",1760537523681,2.65552895,4105.4,4104.4,2.8493]
["bitfinex","ETHUSD",1760537523896,0.2197,4105.4,4104.5,2.653]
["bitfinex","ETHUSD",1760537524120,0.2197,4105.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537524121,0.2304,4104.6,4103.3,0.002]
["bitfinex","ETHUSD",1760537524408,2.43637411,4104.5,4103.4,0.00088]
["bitfinex","ETHUSD",1760537524581,2.70305069,4104.5,4103.3,0.002]
["bitfinex","ETHUSD",1760537524789,2.43641546,4104.4,4103.4,0.00088]
["bitfinex","ETHUSD",1760537524991,2.43641546,4104.4,4103.3,0.002]
["bitfinex","ETHUSD",1760537524992,2.66673933,4104.6,4103.3,0.002]
["bitfinex","ETHUSD",1760537525201,2.43636482,4104.5,4103.4,0.00088]
["bitfinex","ETHUSD",1760537525493,0.2304,4104.6,4103.3,2.43905992]
["bitfinex","ETHUSD",1760537525494,2.66670425,4104.6,4103.3,2.654]
["bitfinex","ETHUSD",1760537525808,0.4289,4105.0,4103.4,2.90157586]
["bitfinex","ETHUSD",1760537525972,0.2043,4106.3,4104.9,0.1943]
["bitfinex","ETHUSD",1760537526173,0.2043,4106.3,4104.9,0.658]
["bitfinex","ETHUSD",1760537526377,1.728,4106.2,4105.0,2.43605034]
["bitfinex","ETHUSD",1760537526685,1.10917537,4106.2,4104.9,0.1943]
["bitfinex","ETHUSD",1760537526890,0.4289,4106.2,4104.0,0.1933]
["bitfinex","ETHUSD",1760537527119,0.233,4105.0,4104.0,0.1933]
["bitfinex","ETHUSD",1760537527446,3.06974968,4104.9,4103.2,0.1963]
["bitfinex","ETHUSD",1760537527743,0.233,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537528107,0.1211,4104.0,4102.8,0.002]
["bitfinex","ETHUSD",1760537528333,2.43586876,4105.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537528334,0.6336,4104.8,4103.2,0.1963]
["bitfinex","ETHUSD",1760537528540,0.6336,4104.8,4103.1,0.1963]
["bitfinex","ETHUSD",1760537528740,0.6336,4104.9,4103.1,0.1963]
["bitfinex","ETHUSD",1760537528943,2.43662722,4104.1,4102.9,2.096]
["bitfinex","ETHUSD",1760537529111,0.1216,4103.5,4102.8,0.1236]
["bitfinex","ETHUSD",1760537529724,0.1216,4103.5,4102.8,0.002]
["bitfinex","ETHUSD",1760537529725,0.315,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537529926,2.75200346,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537530110,3.28305491,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537530511,0.84605145,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537530719,5.11360346,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537531444,2.6766,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537531741,5.11360346,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537532256,5.11280346,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537533146,22.79797846,4103.4,4102.8,0.002]
["bitfinex","ETHUSD",1760537533377,4.79890044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760537533509,10.18009544,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760537533820,5.03190044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760537534014,7.15569644,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760537534355,7.15569644,4102.9,4099.9,0.66]
["bitfinex","ETHUSD",1760537534356,2.43761821,4102.4,4099.9,0.66]
["bitfinex","ETHUSD",1760537534506,0.6336,4101.5,4100.4,0.0016]
["bitfinex","ETHUSD",1760537534709,0.6336,4101.7,4099.6,0.0012]
["bitfinex","ETHUSD",1760537534939,0.6336,4101.8,4099.6,0.02438423]
["bitfinex","ETHUSD",1760537535159,0.233,4101.7,4100.2,2.43890418]
["bitfinex","ETHUSD",1760537535321,0.6336,4101.7,4100.3,0.43719042]
["bitfinex","ETHUSD",1760537535512,0.6336,4101.9,4100.3,0.1933]
["bitfinex","ETHUSD",1760537535720,0.6336,4101.6,4099.7,0.836]
["bitfinex","ETHUSD",1760537535923,0.6336,4101.4,4099.8,0.0008]
["bitfinex","ETHUSD",1760537536138,0.6336,4101.4,4099.5,0.002]
["bitfinex","ETHUSD",1760537536327,0.6336,4100.9,4099.5,0.002]
["bitfinex","ETHUSD",1760537536526,2.43885024,4100.3,4099.5,0.002]
["bitfinex","ETHUSD",1760537536827,1.728,4101.6,4099.5,0.002]
["bitfinex","ETHUSD",1760537536828,0.6336,4100.0,4099.5,0.002]
["bitfinex","ETHUSD",1760537537342,1.1524,4099.9,4099.5,0.002]
["bitfinex","ETHUSD",1760537537553,10.30131936,4099.6,4097.3,0.002]
["bitfinex","ETHUSD",1760537537724,4.16716062,4099.8,4099.2,0.0008]
["bitfinex","ETHUSD",1760537537725,0.1786,4099.8,4099.2,0.0008]
["bitfinex","ETHUSD",1760537538055,0.6336,4099.7,4098.3,0.6608]
["bitfinex","ETHUSD",1760537538355,3.07310039,4099.2,4097.3,0.002]
["bitfinex","ETHUSD",1760537538568,4.80110039,4099.2,4097.3,0.002]
["bitfinex","ETHUSD",1760537538788,2.3616,4099.1,4097.3,0.002]
["bitfinex","ETHUSD",1760537538996,2.3616,4098.9,4097.3,0.002]
["bitfinex","ETHUSD",1760537539153,1.728,4098.6,4097.4,0.1953]
["bitfinex","ETHUSD",1760537539474,0.233,4099.9,4097.4,0.1953]
["bitfinex","ETHUSD",1760537539686,0.5149,4099.9,4097.5,0.4637]
["bitfinex","ETHUSD",1760537539875,2.43987374,4098.6,4097.5,0.4637]
["bitfinex","ETHUSD",1760537540049,2.44005222,4098.3,4097.4,0.1953]
["bitfinex","ETHUSD",1760537540375,2.43998214,4098.4,4097.3,0.002]
["bitfinex","ETHUSD",1760537540541,2.43998214,4098.4,4097.3,0.26581062]
["bitfinex","ETHUSD",1760537540746,1.728,4099.4,4097.4,0.4637]
["bitfinex","ETHUSD",1760537540940,0.6336,4099.2,4097.7,2.44037301]
["bitfinex","ETHUSD",1760537541244,0.4289,4099.5,4097.4,0.4637]
["bitfinex","ETHUSD",1760537541435,0.4255,4100.1,4097.4,0.4637]
["bitfinex","ETHUSD",1760537541641,0.4255,4100.5,4098.9,2.43966942]
["bitfinex","ETHUSD",1760537541840,0.4255,4100.5,4097.3,0.002]
["bitfinex","ETHUSD",1760537541841,2.43929122,4099.6,4098.7,0.4637]
["bitfinex","ETHUSD",1760537542073,1.961,4099.9,4097.5,0.4637]
["bitfinex","ETHUSD",1760537542274,2.43985568,4098.7,4097.5,0.4637]
["bitfinex","ETHUSD",1760537542651,0.6336,4099.4,4097.5,0.4637]
["bitfinex","ETHUSD",1760537542855,1.728,4099.4,4097.5,0.4637]
["bitfinex","ETHUSD",1760537543180,2.3616,4099.2,4097.5,0.4637]
["bitfinex","ETHUSD",1760537543376,0.1216,4098.3,4097.6,0.1216]
["bitfinex","ETHUSD",1760537543743,2.43992135,4098.5,4097.3,0.002]
["bitfinex","ETHUSD",1760537544080,0.0913,4098.8,4097.3,2.44259194]
["bitfinex","ETHUSD",1760537544288,0.0913,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760537544484,0.0913,4098.8,4097.7,2.44034387]
["bitfinex","ETHUSD",1760537544778,0.0913,4098.8,4097.7,2.44036066]
["bitfinex","ETHUSD",1760537544984,0.0913,4098.8,4097.4,0.3323]
["bitfinex","ETHUSD",1760537545181,0.0913,4098.8,4097.3,0.002]
["bitfinex","ETHUSD",1760537545354,0.6336,4099.2,4097.4,0.4637]
["bitfinex","ETHUSD",1760537545554,0.4221,4099.7,4097.5,0.02440512]
["bitfinex","ETHUSD",1760537545760,0.233,4099.9,4097.6,0.4637]
["bitfinex","ETHUSD",1760537545999,0.233,4099.9,4097.7,0.02440393]
["bitfinex","ETHUSD",1760537546199,1.728,4099.8,4097.8,0.4637]
["bitfinex","ETHUSD",1760537546522,0.6182,4099.8,4097.8,0.988]
["bitfinex","ETHUSD",1760537546823,0.6336,4099.6,4097.4,2.4405157]
["bitfinex","ETHUSD",1760537546996,2.3616,4099.2,4097.5,1.135]
["bitfinex","ETHUSD",1760537547311,2.44023443,4098.0,4097.5,1.135]
["bitfinex","ETHUSD",1760537547512,0.6336,4098.3,4097.3,0.002]
["bitfinex","ETHUSD",1760537547718,0.233,4099.0,4097.3,0.4657]
["bitfinex","ETHUSD",1760537547883,0.233,4099.0,4097.5,2.44045774]
["bitfinex","ETHUSD",1760537548083,2.43962395,4099.0,4097.7,2.44039339]
["bitfinex","ETHUSD",1760537548285,2.43956508,4099.1,4097.6,0.99837858]
["bitfinex","ETHUSD",1760537548485,2.43980339,4098.7,4097.6,0.4637]
["bitfinex","ETHUSD",1760537548686,0.4269,4099.3,4097.6,0.4637]
["bitfinex","ETHUSD",1760537548928,3.07324092,4099.0,4097.3,0.002]
["bitfinex","ETHUSD",1760537549224,2.44022738,4098.0,4097.3,0.002]
["bitfinex","ETHUSD",1760537549425,0.6336,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760537549582,0.6585,4098.9,4097.3,0.002]
["bitfinex","ETHUSD",1760537549805,2.43991787,4098.5,4097.4,0.4637]
["bitfinex","ETHUSD",1760537550006,0.6336,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760537550536,2.3616,4098.2,4097.3,0.002]
["bitfinex","ETHUSD",1760537550740,0.4269,4098.6,4097.3,0.002]
["bitfinex","ETHUSD",1760537551045,2.43980379,4098.7,4097.3,2.44259181]
["bitfinex","ETHUSD",1760537551214,2.43980379,4098.7,4097.6,2.44041277]
["bitfinex","ETHUSD",1760537551415,0.4255,4099.8,4097.7,0.4637]
["bitfinex","ETHUSD",1760537551621,0.4255,4100.3,4097.8,2.656]
["bitfinex","ETHUSD",1760537551820,0.001,4099.5,4098.5,2.4398619]
["bitfinex","ETHUSD",1760537552044,0.001,4099.5,4098.6,0.1971]
["bitfinex","ETHUSD",1760537552505,0.001,4099.5,4098.6,0.52878]
["bitfinex","ETHUSD",1760537552708,0.001,4099.5,4098.6,0.1971]
["bitfinex","ETHUSD",1760537552915,0.001,4099.5,4098.8,2.43973846]
["bitfinex","ETHUSD",1760537553130,0.001,4099.5,4099.4,0.1963]
["bitfinex","ETHUSD",1760537553347,0.001,4099.5,4098.7,0.4637]
["bitfinex","ETHUSD",1760537553930,0.001,4099.5,4099.1,0.1216]
["bitfinex","ETHUSD",1760537554309,0.001,4099.5,4099.2,0.4637]
["bitfinex","ETHUSD",1760537554540,0.001,4099.5,4099.4,2.56098137]
["bitfinex","ETHUSD",1760537554911,0.001,4099.5,4099.4,3.02468137]
["bitfinex","ETHUSD",1760537555842,0.0002,4099.5,4099.4,3.02468137]
["bitfinex","ETHUSD",1760537556208,0.0002,4099.5,4099.4,2.56098137]
["bitfinex","ETHUSD",1760537556413,0.0002,4099.5,4098.9,3.1097]
["bitfinex","ETHUSD",1760537556710,0.0002,4099.5,4099.4,2.89508137]
["bitfinex","ETHUSD",1760537557035,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760537557238,0.001,4100.0,4099.5,0.4557]
["bitfinex","ETHUSD",1760537557440,0.001,4100.0,4098.4,1.728]
["bitfinex","ETHUSD",1760537557616,0.001,4100.0,4099.0,0.4557]
["bitfinex","ETHUSD",1760537557817,0.2347,4099.9,4098.5,0.4557]
["bitfinex","ETHUSD",1760537558012,2.43914337,4099.8,4098.7,5.09275886]
["bitfinex","ETHUSD",1760537558216,2.43914337,4099.8,4098.8,2.43972664]
["bitfinex","ETHUSD",1760537558650,0.001,4100.0,4098.9,0.46115883]
["bitfinex","ETHUSD",1760537558813,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760537559237,0.001,4100.0,4099.9,2.89478388]
["bitfinex","ETHUSD",1760537560646,0.001,4100.0,4099.7,5.09116407]
["bitfinex","ETHUSD",1760537560647,0.001,4100.0,4099.0,0.76711588]
["bitfinex","ETHUSD",1760537560855,0.001,4100.0,4099.8,0.4557]
["bitfinex","ETHUSD",1760537561143,0.001,4100.0,4099.9,5.11347471]
["bitfinex","ETHUSD",1760537561363,0.001,4100.0,4099.9,3.1057]
["bitfinex","ETHUSD",1760537561526,0.001,4100.0,4099.9,2.649]
["bitfinex","ETHUSD",1760537562113,0.001,4100.0,4099.6,2.649]
["bitfinex","ETHUSD",1760537562466,0.001,4100.0,4099.6,3.3696]
["bitfinex","ETHUSD",1760537562753,0.001,4100.0,4099.7,0.4557]
["bitfinex","ETHUSD",1760537562915,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760537563117,0.001,4100.0,4099.7,0.02439202]
["bitfinex","ETHUSD",1760537563455,0.001,4100.0,4099.1,0.4557]
["bitfinex","ETHUSD",1760537563663,2.44104867,4096.6,4094.2,1.23265152]
["bitfinex","ETHUSD",1760537563821,0.1275,4095.6,4093.7,10.126689]
["bitfinex","ETHUSD",1760537564157,0.1275,4095.6,4093.9,12.966642]
["bitfinex","ETHUSD",1760537564457,0.1275,4095.6,4094.2,0.24424796]
["bitfinex","ETHUSD",1760537564617,0.1275,4095.6,4095.4,2.44173641]
["bitfinex","ETHUSD",1760537564845,0.1275,4095.6,4095.0,0.1945]
["bitfinex","ETHUSD",1760537565045,0.1275,4095.6,4095.1,5.39658556]
["bitfinex","ETHUSD",1760537565246,0.1275,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760537565446,0.1275,4095.6,4095.5,2.69]
["bitfinex","ETHUSD",1760537565680,0.1275,4095.6,4095.4,2.691]
["bitfinex","ETHUSD",1760537565881,0.1275,4095.6,4093.9,0.1945]
["bitfinex","ETHUSD",1760537566051,0.1275,4095.6,4094.0,5.13359892]
["bitfinex","ETHUSD",1760537566250,0.1275,4095.6,4094.1,0.53280989]
["bitfinex","ETHUSD",1760537566652,0.1275,4095.6,4093.6,0.1965]
["bitfinex","ETHUSD",1760537566653,0.1275,4095.6,4094.2,2.691]
["bitfinex","ETHUSD",1760537566849,1.728,4095.5,4094.3,2.69]
["bitfinex","ETHUSD",1760537567256,1.0854,4095.4,4093.6,0.002]
["bitfinex","ETHUSD",1760537567474,1.0854,4095.4,4093.7,2.689]
["bitfinex","ETHUSD",1760537567985,2.44200294,4095.0,4093.8,2.44269806]
["bitfinex","ETHUSD",1760537568282,2.44212644,4094.8,4093.8,2.688]
["bitfinex","ETHUSD",1760537568582,0.2347,4094.9,4093.9,2.687]
["bitfinex","ETHUSD",1760537568751,0.1275,4095.6,4094.0,3.163]
["bitfinex","ETHUSD",1760537568953,0.1275,4095.6,4094.2,3.24399]
["bitfinex","ETHUSD",1760537569250,0.1275,4095.6,4094.3,2.687]
["bitfinex","ETHUSD",1760537569451,0.6336,4095.4,4093.6,0.002]
["bitfinex","ETHUSD",1760537569751,0.6336,4095.4,4093.7,0.214]
["bitfinex","ETHUSD",1760537569963,2.44230881,4094.5,4093.6,0.002]
["bitfinex","ETHUSD",1760537570175,2.44221875,4094.7,4093.7,2.687]
["bitfinex","ETHUSD",1760537570389,0.6865,4094.6,4093.7,2.687]
["bitfinex","ETHUSD",1760537570548,0.2347,4094.6,4093.7,2.687]
["bitfinex","ETHUSD",1760537570749,2.67694128,4094.6,4093.7,2.687]
["bitfinex","ETHUSD",1760537570949,2.44231534,4094.5,4093.7,2.687]
["bitfinex","ETHUSD",1760537571179,0.6865,4094.6,4093.7,2.687]
["bitfinex","ETHUSD",1760537571376,1.59731518,4094.5,4093.6,2.688]
["bitfinex","ETHUSD",1760537571583,2.44242379,4094.3,4093.6,2.688]
["bitfinex","ETHUSD",1760537571787,2.44254449,4094.1,4093.6,2.688]
["bitfinex","ETHUSD",1760537571997,0.4518,4094.0,4093.6,2.688]
["bitfinex","ETHUSD",1760537572491,0.6336,4094.5,4093.6,2.688]
["bitfinex","ETHUSD",1760537572655,0.2347,4094.6,4093.6,2.688]
["bitfinex","ETHUSD",1760537572998,0.2347,4094.6,4093.7,2.44277792]
["bitfinex","ETHUSD",1760537573205,0.50238706,4094.6,4093.5,0.002]
["bitfinex","ETHUSD",1760537573492,2.44241994,4094.3,4093.1,0.002]
["bitfinex","ETHUSD",1760537573787,1.0854,4094.5,4093.1,0.002]
["bitfinex","ETHUSD",1760537573788,0.4518,4094.5,4093.1,0.002]
["bitfinex","ETHUSD",1760537574893,0.2347,4094.6,4093.1,2.44509086]
["bitfinex","ETHUSD",1760537575094,2.44241309,4094.4,4093.2,5.13207084]
["bitfinex","ETHUSD",1760537575263,2.44241309,4094.4,4093.1,0.002]
["bitfinex","ETHUSD",1760537575264,0.2347,4094.6,4093.3,2.689]
["bitfinex","ETHUSD",1760537575469,0.2347,4094.6,4093.1,0.002]
["bitfinex","ETHUSD",1760537575691,2.442468,4094.3,4093.4,2.688]
["bitfinex","ETHUSD",1760537576056,2.44248636,4094.2,4093.4,2.688]
["bitfinex","ETHUSD",1760537576451,0.1216,4094.1,4093.4,2.8096]
["bitfinex","ETHUSD",1760537576857,0.1216,4094.1,4093.4,0.1216]
["bitfinex","ETHUSD",1760537577196,0.1216,4094.1,4093.5,2.687]
["bitfinex","ETHUSD",1760537577597,0.2347,4094.6,4093.5,2.687]
["bitfinex","ETHUSD",1760537577598,2.44230437,4094.5,4093.5,2.687]
["bitfinex","ETHUSD",1760537577911,0.1216,4094.3,4093.7,0.1216]
["bitfinex","ETHUSD",1760537578080,0.236,4094.9,4093.9,2.44265136]
["bitfinex","ETHUSD",1760537578274,0.1216,4094.7,4094.0,0.1216]
["bitfinex","ETHUSD",1760537578505,0.1216,4094.7,4094.1,2.683]
["bitfinex","ETHUSD",1760537579204,0.2347,4095.2,4094.1,2.683]
["bitfinex","ETHUSD",1760537579515,0.1216,4095.5,4094.8,0.1216]
["bitfinex","ETHUSD",1760537580217,0.4643,4096.7,4094.4,0.1965]
["bitfinex","ETHUSD",1760537580514,0.4643,4096.7,4094.1,0.2683]
["bitfinex","ETHUSD",1760537580680,0.1216,4094.9,4094.2,0.1216]
["bitfinex","ETHUSD",1760537581711,0.1216,4095.5,4094.8,0.1216]
["bitfinex","ETHUSD",1760537581913,0.1216,4095.8,4094.8,2.56371113]
["bitfinex","ETHUSD",1760537582214,2.44160457,4095.7,4095.2,0.1216]
["bitfinex","ETHUSD",1760537582379,0.1216,4095.8,4095.3,2.678]
["bitfinex","ETHUSD",1760537582580,2.44091446,4096.9,4095.3,2.678]
["bitfinex","ETHUSD",1760537582581,0.4643,4097.0,4095.3,2.95796]
["bitfinex","ETHUSD",1760537582781,0.4643,4097.4,4095.5,7.174967]
["bitfinex","ETHUSD",1760537583013,0.236,4097.6,4095.6,0.22091644]
["bitfinex","ETHUSD",1760537583218,0.236,4097.6,4095.9,2.44142094]
["bitfinex","ETHUSD",1760537583417,0.236,4097.6,4096.5,2.44105654]
["bitfinex","ETHUSD",1760537583616,0.26764222,4097.5,4096.6,2.677]
["bitfinex","ETHUSD",1760537583815,0.236,4097.6,4096.7,2.44096253]
["bitfinex","ETHUSD",1760537583996,0.236,4097.6,4096.8,2.44091347]
["bitfinex","ETHUSD",1760537584399,0.4643,4097.9,4096.6,2.677]
["bitfinex","ETHUSD",1760537584400,0.4643,4097.9,4096.7,0.02440989]
["bitfinex","ETHUSD",1760537584593,0.4643,4097.9,4097.1,2.44074087]
["bitfinex","ETHUSD",1760537584594,0.7003,4097.9,4097.1,2.44074087]
["bitfinex","ETHUSD",1760537584821,0.7003,4097.9,4097.0,2.4407714]
["bitfinex","ETHUSD",1760537585121,0.236,4098.4,4097.0,0.24407714]
["bitfinex","ETHUSD",1760537585285,0.236,4098.4,4096.6,2.677]
["bitfinex","ETHUSD",1760537585286,2.44009565,4098.2,4096.6,2.677]
["bitfinex","ETHUSD",1760537585488,2.44021906,4098.0,4096.7,2.673]
["bitfinex","ETHUSD",1760537585683,0.2356,4097.9,4096.0,0.1965]
["bitfinex","ETHUSD",1760537585888,0.4366,4097.8,4095.6,2.44159804]
["bitfinex","ETHUSD",1760537586088,0.6336,4097.6,4095.7,0.2638098]
["bitfinex","ETHUSD",1760537586308,0.6336,4097.4,4095.1,0.1965]
["bitfinex","ETHUSD",1760537586616,2.44091567,4096.9,4095.8,2.44151411]
["bitfinex","ETHUSD",1760537586826,0.2356,4096.8,4095.1,0.1965]
["bitfinex","ETHUSD",1760537587360,2.4414799,4095.9,4095.1,0.1965]
["bitfinex","ETHUSD",1760537587555,0.2356,4095.9,4094.7,0.1965]
["bitfinex","ETHUSD",1760537587774,2.44152546,4095.8,4094.8,2.671]
["bitfinex","ETHUSD",1760537588062,2.44157678,4095.8,4094.9,2.67]
["bitfinex","ETHUSD",1760537588215,2.4416552,4095.6,4094.7,0.1965]
["bitfinex","ETHUSD",1760537588419,0.4366,4095.5,4094.7,2.67]
["bitfinex","ETHUSD",1760537588814,2.44200874,4095.0,4094.6,2.669]
["bitfinex","ETHUSD",1760537589032,2.44182355,4095.3,4094.6,2.669]
["bitfinex","ETHUSD",1760537589324,2.44181983,4095.4,4094.5,2.669]
["bitfinex","ETHUSD",1760537589523,0.4366,4096.3,4094.6,2.442241]
["bitfinex","ETHUSD",1760537589711,0.4366,4096.3,4094.5,2.669]
["bitfinex","ETHUSD",1760537589712,0.4366,4097.3,4094.8,2.44212171]
["bitfinex","ETHUSD",1760537589918,0.4366,4097.3,4094.9,1.728]
["bitfinex","ETHUSD",1760537590148,2.44152011,4097.5,4094.9,1.728]
["bitfinex","ETHUSD",1760537590149,0.001,4097.5,4096.1,2.44134612]
["bitfinex","ETHUSD",1760537590360,0.4366,4097.4,4096.2,2.667]
["bitfinex","ETHUSD",1760537590516,0.4366,4097.4,4095.1,2.4419428]
["bitfinex","ETHUSD",1760537590723,2.44102994,4096.7,4095.2,0.26384428]
["bitfinex","ETHUSD",1760537590932,0.28781709,4097.3,4095.3,2.667]
["bitfinex","ETHUSD",1760537591145,0.001,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760537591352,0.001,4097.5,4097.4,5.10657207]
["bitfinex","ETHUSD",1760537591549,0.001,4097.5,4097.4,2.666]
["bitfinex","ETHUSD",1760537591852,0.001,4097.5,4097.2,0.1965]
["bitfinex","ETHUSD",1760537592012,0.001,4097.5,4096.7,0.1965]
["bitfinex","ETHUSD",1760537592217,0.103275,4097.4,4096.8,2.089]
["bitfinex","ETHUSD",1760537592655,0.103275,4097.4,4097.2,2.44066522]
["bitfinex","ETHUSD",1760537592817,0.103275,4097.4,4097.3,0.1216]
["bitfinex","ETHUSD",1760537593217,0.103275,4097.4,4097.3,2.56223163]
["bitfinex","ETHUSD",1760537593619,0.103275,4097.4,4097.3,6.88859794]
["bitfinex","ETHUSD",1760537593818,0.103275,4097.4,4097.3,2.63713163]
["bitfinex","ETHUSD",1760537594066,0.103275,4097.4,4097.3,3.14491758]
["bitfinex","ETHUSD",1760537594245,0.001,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760537594447,0.001,4097.5,4097.4,2.63707207]
["bitfinex","ETHUSD",1760537594652,0.001,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760537595044,0.001,4098.0,4097.9,2.663]
["bitfinex","ETHUSD",1760537595361,0.001,4098.0,4097.9,5.36957428]
["bitfinex","ETHUSD",1760537595558,0.001,4098.0,4097.9,5.56607428]
["bitfinex","ETHUSD",1760537596148,0.2356,4099.8,4098.3,2.44003611]
["bitfinex","ETHUSD",1760537596549,2.43923302,4099.7,4098.3,2.44003611]
["bitfinex","ETHUSD",1760537596750,0.001,4100.0,4098.3,4.66839611]
["bitfinex","ETHUSD",1760537596950,0.001,4100.0,4098.3,4.92904611]
["bitfinex","ETHUSD",1760537597157,0.2356,4099.9,4098.3,3.25056673]
["bitfinex","ETHUSD",1760537597458,0.2356,4099.9,4099.2,2.43948733]
["bitfinex","ETHUSD",1760537597683,0.2356,4099.9,4099.3,2.661]
["bitfinex","ETHUSD",1760537597831,0.001,4100.0,4099.3,5.10043664]
["bitfinex","ETHUSD",1760537598031,0.001,4100.0,4099.4,0.02439381]
["bitfinex","ETHUSD",1760537598275,0.001,4100.0,4099.8,2.4390942]
["bitfinex","ETHUSD",1760537598469,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760537599057,0.001,4100.0,4099.9,2.63558388]
["bitfinex","ETHUSD",1760537599460,0.001,4100.4,4099.9,15.1222731]
["bitfinex","ETHUSD",1760537599661,0.001,4100.4,4100.3,2.63534593]
["bitfinex","ETHUSD",1760537600165,0.001,4100.4,4100.3,2.83184593]
["bitfinex","ETHUSD",1760537600465,0.001,4100.4,4100.3,3.16242375]
["bitfinex","ETHUSD",1760537600834,0.001,4100.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760537601033,0.001,4100.9,4100.4,2.63528645]
["bitfinex","ETHUSD",1760537601233,0.001,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760537601438,0.001,4100.9,4100.8,5.09754857]
["bitfinex","ETHUSD",1760537601641,0.001,4100.9,4100.8,5.87081706]
["bitfinex","ETHUSD",1760537602569,0.001,4100.9,4100.8,6.06731706]
["bitfinex","ETHUSD",1760537602771,0.0002,4100.9,4100.8,5.87081706]
["bitfinex","ETHUSD",1760537603541,0.0002,4100.9,4100.8,6.06731706]
["bitfinex","ETHUSD",1760537603752,0.0002,4100.9,4100.8,6.18891706]
["bitfinex","ETHUSD",1760537603956,0.0002,4100.9,4100.8,5.99241706]
["bitfinex","ETHUSD",1760537604238,0.0002,4100.9,4100.8,2.56014857]
["bitfinex","ETHUSD",1760537604456,0.0002,4100.9,4100.8,5.09354857]
["bitfinex","ETHUSD",1760537604653,0.0002,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760537604848,0.0002,4100.9,4100.8,2.653]
["bitfinex","ETHUSD",1760537605055,0.6722,4103.8,4100.8,20.39919337]
["bitfinex","ETHUSD",1760537605279,0.6722,4103.8,4101.3,1.728]
["bitfinex","ETHUSD",1760537605584,0.4366,4103.7,4101.6,4.16606168]
["bitfinex","ETHUSD",1760537605879,0.4366,4103.7,4101.0,1.728]
["bitfinex","ETHUSD",1760537606079,2.43725481,4103.0,4101.8,2.43790921]
["bitfinex","ETHUSD",1760537606253,2.43747245,4102.7,4100.4,1.098]
["bitfinex","ETHUSD",1760537606450,0.001,4101.4,4100.8,2.43854857]
["bitfinex","ETHUSD",1760537606652,0.001,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760537607288,0.001,4101.4,4100.7,0.12945]
["bitfinex","ETHUSD",1760537607594,0.001,4101.4,4101.2,2.43825248]
["bitfinex","ETHUSD",1760537607794,0.001,4101.4,4101.3,2.655]
["bitfinex","ETHUSD",1760537608082,0.001,4101.4,4100.7,0.12945]
["bitfinex","ETHUSD",1760537608083,0.001,4101.4,4100.9,2.43844653]
["bitfinex","ETHUSD",1760537608393,0.2356,4102.7,4101.4,2.43819183]
["bitfinex","ETHUSD",1760537608614,0.2356,4103.3,4101.5,0.1945]
["bitfinex","ETHUSD",1760537608774,0.2356,4103.3,4102.5,2.43753135]
["bitfinex","ETHUSD",1760537608944,0.2356,4103.3,4102.6,2.656]
["bitfinex","ETHUSD",1760537609144,0.2356,4103.6,4102.6,5.09343192]
["bitfinex","ETHUSD",1760537609474,0.2356,4103.6,4102.5,2.43748882]
["bitfinex","ETHUSD",1760537609645,0.4366,4103.5,4102.7,2.655]
["bitfinex","ETHUSD",1760537609864,0.2356,4103.6,4102.8,2.43735985]
["bitfinex","ETHUSD",1760537610066,0.4366,4104.0,4102.7,2.655]
["bitfinex","ETHUSD",1760537610265,0.4366,4104.7,4102.9,2.43730044]
["bitfinex","ETHUSD",1760537610471,0.4366,4104.7,4103.7,2.4368241]
["bitfinex","ETHUSD",1760537610670,0.2356,4104.4,4103.8,2.653]
["bitfinex","ETHUSD",1760537610871,0.2356,4104.4,4103.9,2.653]
["bitfinex","ETHUSD",1760537611175,0.4366,4104.3,4103.0,0.5116674]
["bitfinex","ETHUSD",1760537611362,2.43669518,4104.0,4102.0,0.1945]
["bitfinex","ETHUSD",1760537611562,0.6722,4103.9,4102.9,2.43724981]
["bitfinex","ETHUSD",1760537611775,3.1089188,4103.9,4102.0,0.1945]
["bitfinex","ETHUSD",1760537611986,0.6722,4103.9,4102.0,1.9225]
["bitfinex","ETHUSD",1760537612146,0.6722,4103.9,4102.8,2.43730207]
["bitfinex","ETHUSD",1760537612357,0.6722,4103.9,4102.9,5.08829746]
["bitfinex","ETHUSD",1760537612552,0.6722,4103.9,4103.0,2.67537241]
["bitfinex","ETHUSD",1760537612856,0.2356,4104.4,4103.1,2.651]
["bitfinex","ETHUSD",1760537613574,0.4366,4104.3,4103.1,2.43717]
["bitfinex","ETHUSD",1760537613775,0.4366,4104.3,4103.0,0.26753724]
["bitfinex","ETHUSD",1760537613958,0.4366,4104.3,4103.1,0.859]
["bitfinex","ETHUSD",1760537614150,0.2356,4104.4,4103.1,0.859]
["bitfinex","ETHUSD",1760537614351,0.2356,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760537614579,0.2356,4104.9,4104.3,0.1216]
["bitfinex","ETHUSD",1760537614761,0.6722,4104.9,4104.4,0.438]
["bitfinex","ETHUSD",1760537614955,0.1216,4104.6,4104.4,0.438]
["bitfinex","ETHUSD",1760537615169,0.1216,4104.6,4101.7,1.728]
["bitfinex","ETHUSD",1760537615373,0.1216,4104.2,4102.7,0.1945]
["bitfinex","ETHUSD",1760537615686,0.1216,4103.7,4102.8,0.1216]
["bitfinex","ETHUSD",1760537615847,2.43700701,4103.4,4102.9,2.648]
["bitfinex","ETHUSD",1760537616048,0.1216,4103.5,4102.8,0.1216]
["bitfinex","ETHUSD",1760537616049,0.43,4103.3,4102.8,0.1216]
["bitfinex","ETHUSD",1760537616272,0.2162,4102.9,4102.3,0.1216]
["bitfinex","ETHUSD",1760537616471,0.1216,4102.7,4102.4,0.636]
["bitfinex","ETHUSD",1760537616653,0.43,4102.6,4102.4,0.636]
["bitfinex","ETHUSD",1760537616850,0.43,4102.5,4102.4,0.636]
["bitfinex","ETHUSD",1760537617051,2.86753808,4102.5,4102.4,0.636]
["bitfinex","ETHUSD",1760537617399,0.1216,4102.7,4102.4,1.538]
["bitfinex","ETHUSD",1760537617685,0.2162,4102.9,4102.4,1.538]
["bitfinex","ETHUSD",1760537617870,0.2162,4102.9,4102.4,1.6596]
["bitfinex","ETHUSD",1760537618072,0.2162,4103.6,4102.4,1.94772653]
["bitfinex","ETHUSD",1760537618278,0.2162,4103.6,4102.7,2.43741363]
["bitfinex","ETHUSD",1760537618452,0.43,4104.2,4102.4,1.538]
["bitfinex","ETHUSD",1760537618655,1.728,4104.1,4102.5,2.43753808]
["bitfinex","ETHUSD",1760537618853,0.6336,4104.8,4100.6,3.07225704]
["bitfinex","ETHUSD",1760537618854,2.436946,4103.5,4102.6,2.645]
["bitfinex","ETHUSD",1760537619058,0.2162,4103.4,4102.6,2.645]
["bitfinex","ETHUSD",1760537619278,0.2162,4103.7,4102.7,0.02437419]
["bitfinex","ETHUSD",1760537619584,0.43,4103.6,4102.6,2.645]
["bitfinex","ETHUSD",1760537619782,0.2162,4102.7,4101.4,0.1945]
["bitfinex","ETHUSD",1760537619950,0.2162,4102.7,4101.5,0.28272002]
["bitfinex","ETHUSD",1760537620292,0.2162,4102.7,4101.3,0.1945]
["bitfinex","ETHUSD",1760537620595,2.43761249,4102.4,4101.4,3.0931902]
["bitfinex","ETHUSD",1760537620802,2.43761249,4102.4,4101.4,0.655]
["bitfinex","ETHUSD",1760537621317,2.43761249,4102.4,4101.4,3.0931889]
["bitfinex","ETHUSD",1760537621491,0.43,4102.6,4101.5,5.08011804]
["bitfinex","ETHUSD",1760537621813,0.43,4102.6,4101.6,2.641]
["bitfinex","ETHUSD",1760537622429,0.43,4102.6,4101.7,2.4380135]
["bitfinex","ETHUSD",1760537622620,0.43,4102.6,4101.6,5.07906442]
["bitfinex","ETHUSD",1760537622794,0.43,4102.6,4101.7,2.43800959]
["bitfinex","ETHUSD",1760537623000,0.43,4102.6,4101.7,2.67569773]
["bitfinex","ETHUSD",1760537623213,2.86748784,4102.6,4101.6,5.07906683]
["bitfinex","ETHUSD",1760537623526,2.43753808,4102.5,4101.6,5.07906532]
["bitfinex","ETHUSD",1760537623736,0.43,4102.6,4101.7,2.43800598]
["bitfinex","ETHUSD",1760537624027,2.65362915,4102.7,4101.3,2.43824627]
["bitfinex","ETHUSD",1760537624028,0.2162,4101.8,4101.3,2.43824627]
["bitfinex","ETHUSD",1760537624239,0.2162,4101.8,4100.9,0.1945]
["bitfinex","ETHUSD",1760537624388,0.2162,4101.8,4100.8,0.002]
["bitfinex","ETHUSD",1760537624389,0.43,4101.7,4100.8,0.002]
["bitfinex","ETHUSD",1760537624894,0.001,4102.4,4100.9,2.8305]
["bitfinex","ETHUSD",1760537625119,0.001,4102.4,4101.4,2.43814824]
["bitfinex","ETHUSD",1760537625320,0.43,4102.3,4101.5,2.638]
["bitfinex","ETHUSD",1760537625500,0.43,4102.3,4101.6,2.638]
["bitfinex","ETHUSD",1760537625820,0.43,4102.3,4100.8,2.4405465]
["bitfinex","ETHUSD",1760537625821,0.001,4102.4,4101.7,2.638]
["bitfinex","ETHUSD",1760537626038,0.001,4102.4,4101.8,2.638]
["bitfinex","ETHUSD",1760537626190,0.0002,4102.4,4102.1,2.43777553]
["bitfinex","ETHUSD",1760537626531,0.0002,4102.4,4102.2,2.638]
["bitfinex","ETHUSD",1760537626888,0.0002,4102.4,4101.9,0.2638]
["bitfinex","ETHUSD",1760537627229,0.0002,4102.4,4102.1,2.43775634]
["bitfinex","ETHUSD",1760537627729,0.0002,4102.4,4102.1,2.43774774]
["bitfinex","ETHUSD",1760537627927,0.0002,4102.4,4102.0,5.07382325]
["bitfinex","ETHUSD",1760537628139,0.0002,4102.4,4102.1,2.7576]
["bitfinex","ETHUSD",1760537628291,0.0002,4102.4,4102.2,2.635]
["bitfinex","ETHUSD",1760537628493,0.0002,4102.4,4102.3,2.7566]
["bitfinex","ETHUSD",1760537628761,0.0002,4102.4,4100.8,0.002]
["bitfinex","ETHUSD",1760537628948,0.4302,4102.4,4101.8,0.1216]
["bitfinex","ETHUSD",1760537629132,0.4302,4102.4,4101.9,2.634]
["bitfinex","ETHUSD",1760537629333,0.0002,4102.4,4102.0,2.634]
["bitfinex","ETHUSD",1760537629530,2.86766956,4102.3,4102.1,2.634]
["bitfinex","ETHUSD",1760537629838,0.0002,4102.4,4102.1,2.634]
["bitfinex","ETHUSD",1760537630172,0.0002,4102.4,4102.1,2.94882763]
["bitfinex","ETHUSD",1760537630331,0.0002,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760537630533,0.0002,4102.4,4102.2,2.55930026]
["bitfinex","ETHUSD",1760537630868,0.0002,4102.4,4102.2,0.1216]
["bitfinex","ETHUSD",1760537631052,0.43,4102.3,4100.8,0.1965]
["bitfinex","ETHUSD",1760537631230,0.1216,4102.2,4101.6,0.1216]
["bitfinex","ETHUSD",1760537631429,0.0002,4102.4,4101.8,2.55950171]
["bitfinex","ETHUSD",1760537631736,0.0002,4102.4,4101.8,0.1216]
["bitfinex","ETHUSD",1760537631937,0.4302,4102.4,4101.7,2.632]
["bitfinex","ETHUSD",1760537632145,0.1216,4102.2,4101.7,2.632]
["bitfinex","ETHUSD",1760537632347,0.43,4102.1,4101.6,0.1216]
["bitfinex","ETHUSD",1760537632524,0.43,4102.1,4100.3,0.002]
["bitfinex","ETHUSD",1760537632525,0.1216,4101.8,4101.7,0.7]
["bitfinex","ETHUSD",1760537632724,0.5516,4101.8,4101.1,0.1216]
["bitfinex","ETHUSD",1760537632957,2.98956761,4101.8,4101.2,2.63]
["bitfinex","ETHUSD",1760537633139,0.5516,4101.8,4101.2,2.63]
["bitfinex","ETHUSD",1760537633450,2.4380135,4101.7,4101.1,0.1216]
["bitfinex","ETHUSD",1760537633654,0.1216,4101.5,4101.2,0.663]
["bitfinex","ETHUSD",1760537634073,0.1216,4101.5,4101.2,3.10127321]
["bitfinex","ETHUSD",1760537634376,0.0002,4102.4,4101.4,0.1216]
["bitfinex","ETHUSD",1760537634669,2.43773694,4102.2,4101.4,0.1216]
["bitfinex","ETHUSD",1760537634966,0.1216,4102.0,4101.5,2.629]
["bitfinex","ETHUSD",1760537635355,0.0002,4102.4,4101.8,0.1216]
["bitfinex","ETHUSD",1760537635554,0.0002,4102.4,4101.9,2.43789463]
["bitfinex","ETHUSD",1760537635728,0.0002,4102.4,4101.8,2.58391795]
["bitfinex","ETHUSD",1760537635929,0.0002,4102.4,4102.1,2.43777321]
["bitfinex","ETHUSD",1760537636137,0.0002,4102.4,4102.2,2.628]
["bitfinex","ETHUSD",1760537637253,0.4424,4102.3,4101.3,2.43822489]
["bitfinex","ETHUSD",1760537637487,0.1216,4102.0,4101.4,2.628]
["bitfinex","ETHUSD",1760537637900,2.55945079,4102.0,4101.4,2.628]
["bitfinex","ETHUSD",1760537638067,0.1216,4102.0,4101.4,2.628]
["bitfinex","ETHUSD",1760537638458,0.1218,4102.4,4101.8,0.1216]
["bitfinex","ETHUSD",1760537638853,0.1218,4102.4,4100.3,2.44083686]
["bitfinex","ETHUSD",1760537638854,1.076,4102.3,4100.3,0.002]
["bitfinex","ETHUSD",1760537639096,0.0002,4102.4,4100.9,0.4195]
["bitfinex","ETHUSD",1760537639304,0.0002,4102.4,4101.1,2.43837019]
["bitfinex","ETHUSD",1760537639600,0.0002,4102.4,4101.6,2.43807062]
["bitfinex","ETHUSD",1760537639759,0.0002,4102.4,4101.7,5.06800655]
["bitfinex","ETHUSD",1760537639959,0.0002,4102.4,4101.7,2.63]
["bitfinex","ETHUSD",1760537640160,2.43782514,4102.1,4101.1,2.43831688]
["bitfinex","ETHUSD",1760537640356,1.076,4102.3,4101.2,2.629]
["bitfinex","ETHUSD",1760537640586,2.43778472,4102.1,4101.2,2.43830316]
["bitfinex","ETHUSD",1760537640768,2.43785729,4102.0,4101.3,2.629]
["bitfinex","ETHUSD",1760537640966,2.437846,4102.0,4101.3,2.629]
["bitfinex","ETHUSD",1760537641199,0.4424,4101.9,4101.4,2.629]
["bitfinex","ETHUSD",1760537641364,0.4424,4101.8,4100.3,0.002]
["bitfinex","ETHUSD",1760537641567,0.219,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760537641809,2.43826264,4101.3,4100.3,2.44079337]
["bitfinex","ETHUSD",1760537642004,0.6336,4101.5,4100.3,0.002]
["bitfinex","ETHUSD",1760537642300,2.43837894,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537642758,0.219,4101.2,4101.0,0.002]
["bitfinex","ETHUSD",1760537642959,0.219,4102.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537643205,0.6336,4102.0,4101.0,0.002]
["bitfinex","ETHUSD",1760537643562,0.4424,4101.9,4101.0,0.002]
["bitfinex","ETHUSD",1760537643766,2.43817898,4101.5,4101.0,0.002]
["bitfinex","ETHUSD",1760537643982,0.1295,4101.8,4101.0,0.002]
["bitfinex","ETHUSD",1760537643983,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537644182,3.07197019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537644492,13.8555755,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537644670,15.5835755,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537645485,4.79997019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537645904,5.25287019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537647213,2.8145,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537647377,0.4529,4102.0,4101.0,0.002]
["bitfinex","ETHUSD",1760537647579,2.43831038,4101.3,4101.0,0.002]
["bitfinex","ETHUSD",1760537647903,2.43820984,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1760537648105,2.43837019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537648314,0.46191098,4101.4,4101.0,0.002]
["bitfinex","ETHUSD",1760537648479,2.89127019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537648684,5.25287019,4101.1,4101.0,0.002]
["bitfinex","ETHUSD",1760537649118,5.25287019,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760537649119,2.43848911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760537649312,0.6336,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760537649610,2.43854857,4100.8,4100.1,0.002]
["bitfinex","ETHUSD",1760537649611,4.80050541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760537649779,4.79970541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760537649981,5.25260541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760537650168,2.43980979,4098.7,4098.1,0.2025]
["bitfinex","ETHUSD",1760537650369,0.6336,4099.4,4098.2,1.4578]
["bitfinex","ETHUSD",1760537650566,0.6336,4099.2,4098.2,3.89708138]
["bitfinex","ETHUSD",1760537650767,0.6336,4099.5,4098.2,1.457]
["bitfinex","ETHUSD",1760537651099,2.1809,4099.7,4097.6,0.2025]
["bitfinex","ETHUSD",1760537651100,2.3616,4099.0,4097.6,0.2025]
["bitfinex","ETHUSD",1760537651311,10.97480531,4098.5,4097.3,0.2025]
["bitfinex","ETHUSD",1760537651512,2.44022062,4098.0,4097.3,0.2025]
["bitfinex","ETHUSD",1760537651814,2.44037731,4097.8,4097.1,2.629]
["bitfinex","ETHUSD",1760537652179,2.44037731,4097.8,4096.3,0.2025]
["bitfinex","ETHUSD",1760537652180,3.07393383,4097.8,4096.5,0.2025]
["bitfinex","ETHUSD",1760537652379,3.07393383,4097.8,4096.3,0.2025]
["bitfinex","ETHUSD",1760537652380,0.6336,4097.2,4096.7,0.0008]
["bitfinex","ETHUSD",1760537652591,0.6336,4097.6,4096.5,0.549]
["bitfinex","ETHUSD",1760537652793,1.728,4097.5,4096.5,2.99125958]
["bitfinex","ETHUSD",1760537652994,1.728,4097.5,4096.5,0.5502]
["bitfinex","ETHUSD",1760537653394,2.23261402,4097.5,4096.6,2.629]
["bitfinex","ETHUSD",1760537653617,2.43989955,4098.6,4096.6,2.629]
["bitfinex","ETHUSD",1760537653618,0.4529,4098.4,4096.7,0.0008]
["bitfinex","ETHUSD",1760537653800,0.6336,4097.9,4096.9,2.4408586]
["bitfinex","ETHUSD",1760537653988,0.6336,4098.1,4096.9,2.4408586]
["bitfinex","ETHUSD",1760537654313,0.6336,4098.3,4096.6,2.8315]
["bitfinex","ETHUSD",1760537654513,4.1678041,4098.7,4097.7,2.44039326]
["bitfinex","ETHUSD",1760537654817,0.6782,4099.5,4097.8,2.629]
["bitfinex","ETHUSD",1760537654979,0.2253,4099.5,4098.2,2.44005253]
["bitfinex","ETHUSD",1760537655178,0.2253,4099.5,4097.9,2.629]
["bitfinex","ETHUSD",1760537655413,0.2253,4099.5,4098.8,2.4397301]
["bitfinex","ETHUSD",1760537655716,2.66466976,4099.5,4098.9,2.629]
["bitfinex","ETHUSD",1760537655914,0.2253,4099.5,4098.0,0.2025]
["bitfinex","ETHUSD",1760537656113,0.2253,4099.7,4098.5,2.43991556]
["bitfinex","ETHUSD",1760537656314,0.2253,4099.7,4098.7,2.43974248]
["bitfinex","ETHUSD",1760537656514,2.66450551,4099.7,4098.7,2.43974248]
["bitfinex","ETHUSD",1760537656815,2.43949217,4099.3,4098.5,2.629]
["bitfinex","ETHUSD",1760537657014,2.43938861,4099.4,4098.1,2.44011826]
["bitfinex","ETHUSD",1760537657182,2.43944258,4099.3,4098.4,2.43996469]
["bitfinex","ETHUSD",1760537657518,2.43938354,4099.4,4098.4,2.43996469]
["bitfinex","ETHUSD",1760537657712,2.43946217,4099.3,4098.3,2.4400234]
["bitfinex","ETHUSD",1760537658015,2.43944421,4099.3,4098.4,2.43992889]
["bitfinex","ETHUSD",1760537658220,2.43944421,4099.3,4097.6,2.44042358]
["bitfinex","ETHUSD",1760537658221,2.4395599,4099.1,4097.2,0.2025]
["bitfinex","ETHUSD",1760537658388,2.43998655,4098.4,4097.3,2.581]
["bitfinex","ETHUSD",1760537658583,2.43998655,4098.4,4096.1,0.2025]
["bitfinex","ETHUSD",1760537658584,0.6336,4098.4,4096.1,0.2025]
["bitfinex","ETHUSD",1760537658832,0.6336,4098.6,4097.5,2.44050643]
["bitfinex","ETHUSD",1760537659035,0.2253,4098.8,4097.6,0.963]
["bitfinex","ETHUSD",1760537659236,0.2253,4098.8,4097.0,0.2025]
["bitfinex","ETHUSD",1760537659462,2.43986012,4098.6,4097.0,0.2025]
["bitfinex","ETHUSD",1760537659769,10.58680074,4098.4,4095.9,0.2025]
["bitfinex","ETHUSD",1760537659955,0.6336,4098.2,4096.7,0.0012]
["bitfinex","ETHUSD",1760537660157,0.6336,4098.2,4096.4,2.44113103]
["bitfinex","ETHUSD",1760537660158,2.3616,4098.0,4096.4,2.44113103]
["bitfinex","ETHUSD",1760537660464,2.3616,4097.8,4096.5,0.00114998]
["bitfinex","ETHUSD",1760537660632,2.3616,4097.8,4095.9,0.2025]
["bitfinex","ETHUSD",1760537660633,2.44069802,4097.2,4096.4,0.00114998]
["bitfinex","ETHUSD",1760537660838,2.8933046,4097.7,4096.2,2.629]
["bitfinex","ETHUSD",1760537661064,3.07423163,4097.3,4096.0,2.63014998]
["bitfinex","ETHUSD",1760537661268,0.4529,4097.2,4096.5,0.002]
["bitfinex","ETHUSD",1760537661575,0.2253,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760537661940,0.2253,4096.9,4096.5,0.002]
["bitfinex","ETHUSD",1760537662174,0.6336,4097.5,4096.7,7.670499]
["bitfinex","ETHUSD",1760537662492,0.4529,4099.8,4096.9,4.254178]
["bitfinex","ETHUSD",1760537662685,0.4529,4099.8,4097.1,4.16875077]
["bitfinex","ETHUSD",1760537662894,0.4529,4099.8,4097.4,5.697724]
["bitfinex","ETHUSD",1760537663079,2.43884819,4100.3,4097.6,11.555055]
["bitfinex","ETHUSD",1760537663263,0.2253,4100.0,4099.2,2.43946897]
["bitfinex","ETHUSD",1760537663589,0.6782,4100.4,4099.3,2.63]
["bitfinex","ETHUSD",1760537663800,0.989885,4100.4,4099.4,2.629]
["bitfinex","ETHUSD",1760537664089,0.536985,4100.4,4099.4,5.06837811]
["bitfinex","ETHUSD",1760537664259,0.2253,4100.8,4099.9,2.43907767]
["bitfinex","ETHUSD",1760537664655,0.2253,4100.8,4099.8,2.43913286]
["bitfinex","ETHUSD",1760537664860,0.6336,4100.6,4099.8,2.43913286]
["bitfinex","ETHUSD",1760537665200,2.43873003,4100.5,4099.4,2.629]
["bitfinex","ETHUSD",1760537665486,0.96315792,4100.5,4099.2,0.2025]
["bitfinex","ETHUSD",1760537665682,2.43907553,4100.0,4099.3,2.629]
["bitfinex","ETHUSD",1760537665867,0.2253,4099.9,4098.7,0.2025]
["bitfinex","ETHUSD",1760537666053,0.2253,4099.9,4098.8,2.629]
["bitfinex","ETHUSD",1760537666054,0.6336,4099.7,4098.8,2.629]
["bitfinex","ETHUSD",1760537666259,0.6336,4099.7,4098.9,2.629]
["bitfinex","ETHUSD",1760537666560,0.6336,4099.7,4098.3,0.2025]
["bitfinex","ETHUSD",1760537666561,0.76478,4099.7,4098.4,2.43997657]
["bitfinex","ETHUSD",1760537666763,3.20398942,4099.7,4098.8,2.43973057]
["bitfinex","ETHUSD",1760537666972,3.20398942,4099.7,4098.3,0.2025]
["bitfinex","ETHUSD",1760537666973,0.2253,4099.9,4098.9,2.629]
["bitfinex","ETHUSD",1760537667173,2.43894122,4100.2,4099.2,2.43948252]
["bitfinex","ETHUSD",1760537667391,2.1809,4100.4,4098.9,5.06867825]
["bitfinex","ETHUSD",1760537667392,2.43898041,4100.1,4098.9,5.06867825]
["bitfinex","ETHUSD",1760537667606,3.07245814,4100.3,4099.1,2.4395399]
["bitfinex","ETHUSD",1760537667797,2.3616,4100.3,4099.2,2.629]
["bitfinex","ETHUSD",1760537667959,0.6336,4100.1,4099.3,2.629]
["bitfinex","ETHUSD",1760537668283,0.2253,4099.4,4099.1,2.629]
["bitfinex","ETHUSD",1760537668484,0.2253,4099.4,4098.3,0.2025]
["bitfinex","ETHUSD",1760537668686,0.2253,4099.4,4098.7,2.43979108]
["bitfinex","ETHUSD",1760537668902,0.6336,4099.3,4098.7,2.629]
["bitfinex","ETHUSD",1760537669059,2.43950931,4099.2,4098.7,2.629]
["bitfinex","ETHUSD",1760537669261,0.4529,4099.1,4097.9,0.2025]
["bitfinex","ETHUSD",1760537669562,0.6336,4099.0,4097.9,0.2025]
["bitfinex","ETHUSD",1760537669888,2.6646928,4099.4,4097.9,2.629]
["bitfinex","ETHUSD",1760537669889,0.1216,4098.1,4097.9,2.629]
["bitfinex","ETHUSD",1760537670058,0.1216,4098.1,4097.0,0.2025]
["bitfinex","ETHUSD",1760537670260,0.1216,4097.8,4097.1,0.1216]
["bitfinex","ETHUSD",1760537670461,0.1216,4097.8,4097.2,2.629]
["bitfinex","ETHUSD",1760537671264,2.4404132,4097.7,4097.2,2.629]
["bitfinex","ETHUSD",1760537671462,2.56194784,4097.8,4097.2,2.629]
["bitfinex","ETHUSD",1760537671863,2.56194334,4097.8,4097.2,2.629]
["bitfinex","ETHUSD",1760537672065,0.1216,4097.8,4097.3,2.629]
["bitfinex","ETHUSD",1760537672395,2.56194535,4097.8,4097.3,2.629]
["bitfinex","ETHUSD",1760537672701,2.56194535,4097.8,4097.1,0.1216]
["bitfinex","ETHUSD",1760537672702,1.0865,4097.7,4097.1,0.1216]
["bitfinex","ETHUSD",1760537672861,1.0865,4097.7,4096.6,0.2025]
["bitfinex","ETHUSD",1760537673199,1.0865,4097.7,4096.6,0.528]
["bitfinex","ETHUSD",1760537673400,2.8145,4097.7,4096.6,0.953]
["bitfinex","ETHUSD",1760537673699,0.6336,4097.2,4096.6,1.357]
["bitfinex","ETHUSD",1760537674282,3.07434245,4097.2,4096.6,1.357]
["bitfinex","ETHUSD",1760537674483,0.6336,4097.3,4096.6,1.357]
["bitfinex","ETHUSD",1760537674684,0.6336,4097.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760537674909,0.6336,4097.8,4096.9,2.44081584]
["bitfinex","ETHUSD",1760537675112,0.6782,4098.2,4096.6,1.73701536]
["bitfinex","ETHUSD",1760537675318,0.6782,4098.2,4096.7,2.44098908]
["bitfinex","ETHUSD",1760537675319,0.2253,4098.2,4096.7,2.44098908]
["bitfinex","ETHUSD",1760537675529,0.2253,4098.2,4096.6,1.357]
["bitfinex","ETHUSD",1760537675814,2.44015763,4098.1,4097.2,2.44068733]
["bitfinex","ETHUSD",1760537676212,2.66542106,4098.2,4096.7,0.2025]
["bitfinex","ETHUSD",1760537676416,0.2253,4098.2,4096.7,0.2025]
["bitfinex","ETHUSD",1760537676619,0.6336,4098.2,4097.4,2.44056784]
["bitfinex","ETHUSD",1760537676915,0.6336,4098.4,4097.5,2.629]
["bitfinex","ETHUSD",1760537677116,0.2198,4098.5,4097.5,2.629]
["bitfinex","ETHUSD",1760537677284,2.44005881,4098.3,4097.5,2.629]
["bitfinex","ETHUSD",1760537677482,2.65975818,4098.5,4097.5,2.629]
["bitfinex","ETHUSD",1760537677714,0.2198,4098.5,4097.5,5.06949779]
["bitfinex","ETHUSD",1760537678291,2.44002292,4098.4,4097.5,5.06949779]
["bitfinex","ETHUSD",1760537678520,2.44004084,4098.3,4097.5,5.06949779]
["bitfinex","ETHUSD",1760537678889,2.43998228,4098.4,4097.5,5.06949779]
["bitfinex","ETHUSD",1760537679085,0.2198,4098.5,4097.5,2.629]
["bitfinex","ETHUSD",1760537679285,2.44028328,4097.9,4097.1,0.002]
["bitfinex","ETHUSD",1760537679519,2.44041714,4097.7,4097.4,2.629]
["bitfinex","ETHUSD",1760537679721,0.2198,4098.5,4097.1,0.002]
["bitfinex","ETHUSD",1760537679722,0.4498,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1760537679887,2.44066125,4097.3,4097.1,2.631]
["bitfinex","ETHUSD",1760537680085,2.8904912,4097.2,4097.1,2.631]
["bitfinex","ETHUSD",1760537680416,0.4498,4097.2,4097.1,2.631]
["bitfinex","ETHUSD",1760537680592,2.44062887,4097.4,4097.1,2.631]
["bitfinex","ETHUSD",1760537680798,0.6336,4097.8,4097.1,0.002]
["bitfinex","ETHUSD",1760537680992,0.4498,4097.9,4097.1,0.002]
["bitfinex","ETHUSD",1760537680993,2.44052755,4097.5,4097.1,0.002]
["bitfinex","ETHUSD",1760537681193,2.44064021,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1760537681407,0.4498,4097.9,4097.1,0.002]
["bitfinex","ETHUSD",1760537681609,0.6336,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760537681823,2.44045294,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1760537682133,2.44063556,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1760537682340,0.35238529,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1760537682341,3.0742912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537682657,5.2520912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537682930,4.1686912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537683115,5.2520912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537683498,4.8022912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537684028,0.80218529,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1760537684331,2.44065462,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1760537684708,2.4406912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537685129,3.07381531,4098.0,4097.1,0.002]
["bitfinex","ETHUSD",1760537685434,0.6336,4097.4,4097.1,0.002]
["bitfinex","ETHUSD",1760537685599,3.0742912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537685795,3.44508032,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537686013,3.89488032,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537686211,2.44134664,4096.1,4095.6,0.002]
["bitfinex","ETHUSD",1760537686430,3.29498507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1760537686734,5.02298507,4095.7,4095.6,0.002]
["bitfinex","ETHUSD",1760537686932,14.76596215,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760537687340,14.76596215,4095.2,4094.6,0.002]
["bitfinex","ETHUSD",1760537687341,2.44241994,4094.3,4093.6,0.002]
["bitfinex","ETHUSD",1760537687509,4.80401994,4094.3,4093.6,0.002]
["bitfinex","ETHUSD",1760537687706,3.07637792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537687908,4.80437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537688110,5.62496704,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537688637,0.6336,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537688840,0.6336,4094.3,4093.6,0.002]
["bitfinex","ETHUSD",1760537689016,0.6336,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1760537689338,2.44200081,4095.1,4094.0,2.442598]
["bitfinex","ETHUSD",1760537689539,2.44205846,4095.0,4093.7,2.44277792]
["bitfinex","ETHUSD",1760537689707,0.4498,4095.5,4094.3,2.4424133]
["bitfinex","ETHUSD",1760537689903,0.4498,4096.2,4094.3,2.44241994]
["bitfinex","ETHUSD",1760537690122,2.66110675,4096.2,4094.9,2.44203031]
["bitfinex","ETHUSD",1760537690340,2.44147893,4095.9,4094.9,2.44200859]
["bitfinex","ETHUSD",1760537690642,1.728,4096.1,4094.4,0.2105]
["bitfinex","ETHUSD",1760537690807,2.44146585,4095.9,4094.7,2.44215156]
["bitfinex","ETHUSD",1760537691136,0.19478,4096.0,4094.5,2.629]
["bitfinex","ETHUSD",1760537691312,1.728,4096.1,4094.5,2.629]
["bitfinex","ETHUSD",1760537691513,0.6336,4096.1,4094.8,2.44209949]
["bitfinex","ETHUSD",1760537691714,2.3616,4095.6,4094.7,2.44217923]
["bitfinex","ETHUSD",1760537691915,0.6336,4095.6,4094.8,2.44206525]
["bitfinex","ETHUSD",1760537692147,0.2198,4096.2,4094.5,2.8395]
["bitfinex","ETHUSD",1760537692305,2.44159642,4095.7,4094.6,2.726191]
["bitfinex","ETHUSD",1760537692509,0.2198,4097.1,4094.6,0.28395]
["bitfinex","ETHUSD",1760537692725,0.2198,4097.1,4095.7,2.44156266]
["bitfinex","ETHUSD",1760537692924,2.44104272,4096.7,4095.7,2.44156266]
["bitfinex","ETHUSD",1760537693139,0.2198,4097.1,4095.6,5.07058678]
["bitfinex","ETHUSD",1760537693140,2.44106389,4096.6,4095.6,5.07058678]
["bitfinex","ETHUSD",1760537693450,2.44113067,4096.5,4095.6,2.629]
["bitfinex","ETHUSD",1760537693651,0.6336,4096.4,4095.6,2.629]
["bitfinex","ETHUSD",1760537693857,0.6336,4096.3,4095.6,5.0706344]
["bitfinex","ETHUSD",1760537694061,1.728,4096.8,4095.6,2.629]
["bitfinex","ETHUSD",1760537694361,1.728,4096.7,4095.6,2.629]
["bitfinex","ETHUSD",1760537694565,0.76085232,4096.9,4093.8,0.2105]
["bitfinex","ETHUSD",1760537694566,0.6336,4095.6,4093.8,0.2105]
["bitfinex","ETHUSD",1760537694754,0.6336,4094.8,4093.8,2.8395]
["bitfinex","ETHUSD",1760537694952,0.6336,4094.8,4093.8,2.629]
["bitfinex","ETHUSD",1760537695137,0.6336,4094.6,4093.9,0.2631]
["bitfinex","ETHUSD",1760537695462,0.2371,4095.0,4093.9,0.2631]
["bitfinex","ETHUSD",1760537695463,0.6336,4094.7,4093.9,0.2631]
["bitfinex","ETHUSD",1760537695651,0.6336,4094.7,4093.8,2.629]
["bitfinex","ETHUSD",1760537695652,2.44259892,4094.0,4093.8,2.629]
["bitfinex","ETHUSD",1760537695850,0.6336,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1760537696056,0.6336,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760537696251,3.07630374,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760537696556,0.6336,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537696941,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537697251,2.44259975,4094.0,4093.6,0.002]
["bitfinex","ETHUSD",1760537697453,2.44265861,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760537697636,1.728,4094.6,4093.6,0.002]
["bitfinex","ETHUSD",1760537697835,2.44254593,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1760537698137,2.44254721,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1760537698331,1.728,4094.0,4093.6,0.002]
["bitfinex","ETHUSD",1760537698666,2.4426451,4094.0,4093.6,0.002]
["bitfinex","ETHUSD",1760537698861,0.6336,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760537699161,0.6336,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537699364,0.6336,4093.8,4093.6,0.002]
["bitfinex","ETHUSD",1760537699666,2.3616,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1760537699829,0.6336,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1760537700276,3.13951007,4095.0,4094.1,2.44249459]
["bitfinex","ETHUSD",1760537700451,0.538,4098.8,4094.1,2.44249459]
["bitfinex","ETHUSD",1760537700452,0.4604,4095.9,4094.1,2.629]
["bitfinex","ETHUSD",1760537700658,0.2371,4096.1,4094.2,0.2105]
["bitfinex","ETHUSD",1760537701139,0.4604,4096.4,4094.2,0.2105]
["bitfinex","ETHUSD",1760537701468,2.44170454,4095.5,4094.4,2.4423499]
["bitfinex","ETHUSD",1760537701766,2.4416336,4095.7,4094.8,2.44207243]
["bitfinex","ETHUSD",1760537702066,0.77145062,4095.7,4094.7,2.44216715]
["bitfinex","ETHUSD",1760537702235,2.44169401,4095.6,4094.3,2.8385]
["bitfinex","ETHUSD",1760537702437,2.44110826,4096.5,4094.5,1.728]
["bitfinex","ETHUSD",1760537702632,0.001,4097.1,4096.2,2.44127754]
["bitfinex","ETHUSD",1760537702851,0.001,4097.1,4096.1,2.8385]
["bitfinex","ETHUSD",1760537703045,2.44081034,4097.0,4096.2,2.44127177]
["bitfinex","ETHUSD",1760537703448,0.001,4097.1,4096.1,2.7655]
["bitfinex","ETHUSD",1760537703646,2.44081034,4097.0,4096.1,5.20683555]
["bitfinex","ETHUSD",1760537703857,0.66105016,4097.0,4096.1,2.7655]
["bitfinex","ETHUSD",1760537704058,2.44099646,4096.7,4096.1,2.7655]
["bitfinex","ETHUSD",1760537704286,1.728,4096.8,4096.1,2.7655]
["bitfinex","ETHUSD",1760537704595,0.001,4097.1,4096.5,2.44106052]
["bitfinex","ETHUSD",1760537704893,0.001,4097.1,4096.9,2.4408609]
["bitfinex","ETHUSD",1760537705182,0.001,4097.1,4096.9,2.628]
["bitfinex","ETHUSD",1760537705387,0.001,4097.1,4096.9,5.06886593]
["bitfinex","ETHUSD",1760537705549,0.001,4097.1,4096.9,2.628]
["bitfinex","ETHUSD",1760537705891,0.001,4097.1,4096.1,0.2105]
["bitfinex","ETHUSD",1760537706104,0.001,4097.1,4096.2,2.075]
["bitfinex","ETHUSD",1760537706305,2.44127193,4096.3,4095.8,0.2105]
["bitfinex","ETHUSD",1760537706510,3.07447697,4096.9,4095.9,2.628]
["bitfinex","ETHUSD",1760537706796,0.1216,4096.4,4095.9,2.628]
["bitfinex","ETHUSD",1760537707151,0.1216,4096.4,4096.0,2.44135608]
["bitfinex","ETHUSD",1760537707480,2.44092217,4096.9,4095.9,5.19106446]
["bitfinex","ETHUSD",1760537707481,0.1216,4096.6,4095.9,5.19106446]
["bitfinex","ETHUSD",1760537707804,0.1216,4096.6,4095.9,2.7496]
["bitfinex","ETHUSD",1760537708148,0.6336,4097.0,4096.3,2.4412261]
["bitfinex","ETHUSD",1760537708484,0.1216,4096.9,4096.3,0.48826323]
["bitfinex","ETHUSD",1760537708657,0.001,4097.1,4095.9,2.8385]
["bitfinex","ETHUSD",1760537708865,0.1216,4097.0,4096.3,0.1216]
["bitfinex","ETHUSD",1760537709050,0.001,4097.1,4096.6,0.1216]
["bitfinex","ETHUSD",1760537709249,0.001,4097.1,4096.9,2.4408618]
["bitfinex","ETHUSD",1760537709476,0.001,4097.1,4096.7,2.627]
["bitfinex","ETHUSD",1760537709477,0.001,4097.1,4097.0,2.56241034]
["bitfinex","ETHUSD",1760537710149,0.001,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760537710356,0.001,4097.1,4097.0,2.56241034]
["bitfinex","ETHUSD",1760537710579,0.001,4097.1,4097.0,3.53594388]
["bitfinex","ETHUSD",1760537710887,0.001,4097.1,4096.1,2.44130487]
["bitfinex","ETHUSD",1760537710888,2.44081034,4097.0,4095.3,0.2105]
["bitfinex","ETHUSD",1760537711052,1.728,4096.7,4095.3,0.2105]
["bitfinex","ETHUSD",1760537711250,0.2348,4096.9,4095.3,0.2105]
["bitfinex","ETHUSD",1760537711251,0.2348,4096.9,4095.4,0.0090381]
["bitfinex","ETHUSD",1760537711450,0.001,4097.1,4095.8,7.637396]
["bitfinex","ETHUSD",1760537711672,0.001,4097.1,4097.0,2.44081034]
["bitfinex","ETHUSD",1760537711917,0.001,4097.1,4097.0,5.31189137]
["bitfinex","ETHUSD",1760537712121,0.001,4097.1,4097.0,5.52239137]
["bitfinex","ETHUSD",1760537712604,0.001,4097.1,4097.0,7.25039137]
["bitfinex","ETHUSD",1760537712823,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760537713007,0.001,4097.6,4097.5,8.5989435]
["bitfinex","ETHUSD",1760537713222,0.001,4098.0,4097.5,10.80799635]
["bitfinex","ETHUSD",1760537713369,0.001,4098.0,4097.9,4.96749628]
["bitfinex","ETHUSD",1760537713578,0.001,4098.0,4097.9,8.54553128]
["bitfinex","ETHUSD",1760537713816,0.001,4099.9,4098.1,1.728]
["bitfinex","ETHUSD",1760537713997,0.001,4099.9,4098.3,1.728]
["bitfinex","ETHUSD",1760537714318,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760537714616,0.001,4099.9,4099.8,2.626]
["bitfinex","ETHUSD",1760537714972,0.001,4099.9,4099.7,2.43918013]
["bitfinex","ETHUSD",1760537715274,0.001,4099.9,4099.8,2.626]
["bitfinex","ETHUSD",1760537715906,0.001,4099.9,4098.4,0.4775]
["bitfinex","ETHUSD",1760537716115,2.43961187,4099.1,4098.2,0.2105]
["bitfinex","ETHUSD",1760537716310,0.6336,4099.6,4098.2,0.2105]
["bitfinex","ETHUSD",1760537716608,2.3616,4099.8,4098.3,2.625]
["bitfinex","ETHUSD",1760537716811,0.001,4099.9,4099.1,2.43950345]
["bitfinex","ETHUSD",1760537717107,0.001,4099.9,4099.2,2.649395]
["bitfinex","ETHUSD",1760537717318,2.1899,4099.8,4098.5,2.625]
["bitfinex","ETHUSD",1760537717517,3.30825751,4098.6,4098.5,2.625]
["bitfinex","ETHUSD",1760537717684,3.77015751,4098.6,4098.5,2.625]
["bitfinex","ETHUSD",1760537717890,0.6336,4098.5,4097.3,0.2105]
["bitfinex","ETHUSD",1760537718088,2.44038269,4097.8,4096.9,2.65136204]
["bitfinex","ETHUSD",1760537718304,0.4619,4098.4,4097.0,2.625]
["bitfinex","ETHUSD",1760537718305,0.8684,4098.2,4097.0,2.625]
["bitfinex","ETHUSD",1760537718489,0.2348,4098.2,4097.1,0.28355]
["bitfinex","ETHUSD",1760537718683,2.44027428,4097.9,4097.1,0.28355]
["bitfinex","ETHUSD",1760537718976,2.44027428,4097.9,4096.9,0.2105]
["bitfinex","ETHUSD",1760537718977,0.2348,4098.2,4096.9,0.2105]
["bitfinex","ETHUSD",1760537719195,0.6336,4098.0,4097.0,0.265]
["bitfinex","ETHUSD",1760537719399,2.44075077,4097.1,4097.0,0.604]
["bitfinex","ETHUSD",1760537719595,0.6336,4097.0,4095.9,2.44141577]
["bitfinex","ETHUSD",1760537719796,2.44104791,4096.7,4096.0,0.87]
["bitfinex","ETHUSD",1760537720098,0.6336,4097.0,4096.0,0.87]
["bitfinex","ETHUSD",1760537720099,0.6336,4097.0,4096.2,2.44122989]
["bitfinex","ETHUSD",1760537720432,2.4403914,4097.8,4096.2,2.44122989]
["bitfinex","ETHUSD",1760537720433,0.6336,4098.1,4096.5,2.44110826]
["bitfinex","ETHUSD",1760537720600,3.07382044,4098.0,4097.0,2.44080241]
["bitfinex","ETHUSD",1760537720799,0.1216,4097.8,4097.2,0.1216]
["bitfinex","ETHUSD",1760537721119,0.1216,4097.8,4097.3,0.02065986]
["bitfinex","ETHUSD",1760537721435,2.56194479,4097.8,4097.2,0.1216]
["bitfinex","ETHUSD",1760537721737,0.2348,4098.2,4097.2,0.51873876]
["bitfinex","ETHUSD",1760537721899,0.1216,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1760537722095,0.1216,4098.1,4097.4,2.56216071]
["bitfinex","ETHUSD",1760537722404,0.6336,4098.0,4097.2,0.51873876]
["bitfinex","ETHUSD",1760537722609,0.1216,4097.8,4097.2,0.64033876]
["bitfinex","ETHUSD",1760537722907,0.1216,4097.8,4097.3,2.44063091]
["bitfinex","ETHUSD",1760537723109,0.6336,4098.1,4097.4,0.14600572]
["bitfinex","ETHUSD",1760537723110,0.1216,4098.1,4097.4,0.14600572]
["bitfinex","ETHUSD",1760537723437,2.44002607,4098.4,4097.3,0.57059697]
["bitfinex","ETHUSD",1760537723438,2.44003505,4098.4,4097.3,0.57059697]
["bitfinex","ETHUSD",1760537723597,0.1216,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1760537723803,2.44028882,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760537724012,2.67511411,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760537724346,0.1216,4098.3,4097.6,0.1216]
["bitfinex","ETHUSD",1760537724831,0.2348,4097.7,4096.2,0.57526279]
["bitfinex","ETHUSD",1760537725142,0.1216,4097.4,4095.9,2.624]
["bitfinex","ETHUSD",1760537725298,0.6336,4097.5,4096.0,2.8864]
["bitfinex","ETHUSD",1760537725504,0.4619,4097.3,4096.0,2.624]
["bitfinex","ETHUSD",1760537725801,0.4619,4097.3,4096.1,2.44133577]
["bitfinex","ETHUSD",1760537726122,0.6336,4097.2,4096.0,2.624]
["bitfinex","ETHUSD",1760537726307,0.6336,4096.7,4096.0,2.624]
["bitfinex","ETHUSD",1760537726509,0.4619,4097.8,4096.1,0.2624]
["bitfinex","ETHUSD",1760537726716,0.6336,4097.5,4096.4,2.44112368]
["bitfinex","ETHUSD",1760537727025,0.6336,4097.6,4096.2,2.44123229]
["bitfinex","ETHUSD",1760537727221,0.6336,4097.3,4096.3,2.44117971]
["bitfinex","ETHUSD",1760537727532,2.44082106,4097.0,4096.2,2.44127887]
["bitfinex","ETHUSD",1760537727710,2.44091476,4096.9,4096.2,0.77691043]
["bitfinex","ETHUSD",1760537728035,0.6336,4097.2,4096.3,2.624]
["bitfinex","ETHUSD",1760537728201,2.44073721,4097.2,4096.4,2.44116785]
["bitfinex","ETHUSD",1760537728400,2.44073815,4097.2,4096.4,2.44113495]
["bitfinex","ETHUSD",1760537728602,2.44060649,4097.4,4096.3,2.624]
["bitfinex","ETHUSD",1760537728920,0.4619,4098.3,4097.2,2.44064711]
["bitfinex","ETHUSD",1760537729121,2.44027725,4097.9,4097.3,2.624]
["bitfinex","ETHUSD",1760537729320,2.44033383,4097.8,4097.3,2.624]
["bitfinex","ETHUSD",1760537729542,2.44039339,4097.7,4097.3,2.624]
["bitfinex","ETHUSD",1760537729951,0.6336,4097.8,4097.3,2.624]
["bitfinex","ETHUSD",1760537730425,0.2348,4097.9,4096.3,0.2624]
["bitfinex","ETHUSD",1760537730426,0.6336,4097.6,4096.8,2.624]
["bitfinex","ETHUSD",1760537730626,2.44036754,4097.8,4096.8,2.624]
["bitfinex","ETHUSD",1760537730832,2.44034229,4097.8,4096.8,2.8864]
["bitfinex","ETHUSD",1760537731138,2.44004134,4098.3,4097.4,2.44054929]
["bitfinex","ETHUSD",1760537731305,3.07370049,4098.2,4097.5,2.624]
["bitfinex","ETHUSD",1760537731658,0.2348,4098.6,4096.0,4.16939815]
["bitfinex","ETHUSD",1760537731659,0.2348,4097.6,4096.0,0.2105]
["bitfinex","ETHUSD",1760537731831,2.44056624,4097.5,4096.1,2.624]
["bitfinex","ETHUSD",1760537732148,0.6336,4097.8,4096.2,2.24636287]
["bitfinex","ETHUSD",1760537732347,0.6336,4097.9,4096.2,2.24636287]
["bitfinex","ETHUSD",1760537732558,2.43906488,4100.0,4096.5,1.728]
["bitfinex","ETHUSD",1760537732714,2.43906488,4100.0,4096.4,2.44116785]
["bitfinex","ETHUSD",1760537732715,0.2348,4098.7,4098.0,2.44015814]
["bitfinex","ETHUSD",1760537732917,0.4619,4099.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760537733254,2.43920708,4099.7,4099.2,0.2105]
["bitfinex","ETHUSD",1760537733553,2.43920708,4099.7,4099.2,2.624]
["bitfinex","ETHUSD",1760537733554,2.43921633,4099.7,4099.2,2.624]
["bitfinex","ETHUSD",1760537733846,2.43927138,4099.6,4099.2,2.624]
["bitfinex","ETHUSD",1760537734047,2.43921118,4099.7,4099.2,2.624]
["bitfinex","ETHUSD",1760537734451,2.67490512,4099.9,4099.2,2.624]
["bitfinex","ETHUSD",1760537734776,0.2358,4099.9,4099.2,5.06344129]
["bitfinex","ETHUSD",1760537734940,0.001,4099.9,4099.3,2.43944088]
["bitfinex","ETHUSD",1760537735146,0.001,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760537735358,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760537735671,0.001,4099.9,4099.8,5.18474337]
["bitfinex","ETHUSD",1760537735881,0.001,4099.9,4099.8,2.7456]
["bitfinex","ETHUSD",1760537736632,0.001,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537737037,3.77308388,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537737254,0.8663,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537737428,3.30538388,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537737662,0.001,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537738483,0.001,4099.9,4099.8,5.33770337]
["bitfinex","ETHUSD",1760537738809,0.001,4099.9,4099.8,5.54820337]
["bitfinex","ETHUSD",1760537740209,0.001,4099.9,4099.8,5.33770337]
["bitfinex","ETHUSD",1760537740403,0.001,4099.9,4099.8,5.06314337]
["bitfinex","ETHUSD",1760537740902,0.001,4099.9,4099.8,5.27364337]
["bitfinex","ETHUSD",1760537741273,0.001,4099.9,4099.8,7.00164337]
["bitfinex","ETHUSD",1760537741470,0.001,4099.9,4099.8,26.59239348]
["bitfinex","ETHUSD",1760537741774,0.001,4099.9,4099.8,7.00164337]
["bitfinex","ETHUSD",1760537741975,0.001,4099.9,4099.8,6.79114337]
["bitfinex","ETHUSD",1760537742620,0.001,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537742911,0.7004,4099.9,4099.8,2.624]
["bitfinex","ETHUSD",1760537743128,0.7004,4099.9,4098.3,0.50640957]
["bitfinex","ETHUSD",1760537743423,0.6336,4099.8,4098.9,2.622]
["bitfinex","ETHUSD",1760537743708,0.2327,4099.9,4099.0,0.2622]
["bitfinex","ETHUSD",1760537744007,0.0002,4099.9,4099.4,2.43938067]
["bitfinex","ETHUSD",1760537744209,0.0002,4099.9,4099.0,0.2622]
["bitfinex","ETHUSD",1760537744210,0.0002,4099.9,4099.5,2.622]
["bitfinex","ETHUSD",1760537744375,0.0002,4099.9,4099.0,2.70177414]
["bitfinex","ETHUSD",1760537744376,0.0002,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760537744576,0.0002,4099.9,4099.8,5.06114337]
["bitfinex","ETHUSD",1760537744904,0.0002,4099.9,4099.8,5.81117799]
["bitfinex","ETHUSD",1760537745519,0.0002,4099.9,4099.8,7.74967799]
["bitfinex","ETHUSD",1760537746779,0.0002,4099.9,4099.8,7.53917799]
["bitfinex","ETHUSD",1760537747013,0.0002,4099.9,4099.8,7.74967799]
["bitfinex","ETHUSD",1760537747318,0.0002,4099.9,4099.8,7.53917799]
["bitfinex","ETHUSD",1760537747616,0.001,4100.4,4099.8,7.53917799]
["bitfinex","ETHUSD",1760537747617,0.001,4100.4,4099.9,9.17714388]
["bitfinex","ETHUSD",1760537747807,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760537748117,0.001,4100.4,4100.3,5.05984593]
["bitfinex","ETHUSD",1760537748479,0.001,4100.4,4100.3,5.18144593]
["bitfinex","ETHUSD",1760537749215,0.001,4100.4,4100.3,2.7426]
["bitfinex","ETHUSD",1760537749389,0.001,4100.4,4100.3,2.621]
["bitfinex","ETHUSD",1760537749702,0.001,4100.4,4100.3,5.05984593]
["bitfinex","ETHUSD",1760537751395,0.001,4100.4,4100.3,2.621]
["bitfinex","ETHUSD",1760537751918,0.4687,4100.4,4100.3,2.621]
["bitfinex","ETHUSD",1760537752295,2.43909987,4099.9,4098.3,1.3085]
["bitfinex","ETHUSD",1760537752614,2.43921164,4099.7,4098.9,2.43962765]
["bitfinex","ETHUSD",1760537752815,0.2317,4099.8,4099.0,2.43960082]
["bitfinex","ETHUSD",1760537753033,0.2317,4099.8,4099.1,5.06054796]
["bitfinex","ETHUSD",1760537753210,0.2317,4099.8,4099.1,2.621]
["bitfinex","ETHUSD",1760537753413,0.2317,4099.8,4099.2,2.43950039]
["bitfinex","ETHUSD",1760537753725,0.4677,4099.7,4099.2,2.43947357]
["bitfinex","ETHUSD",1760537753902,0.4677,4099.6,4099.1,5.06054698]
["bitfinex","ETHUSD",1760537754099,0.4678,4099.5,4099.1,2.621]
["bitfinex","ETHUSD",1760537754406,0.4678,4099.4,4098.3,1.098]
["bitfinex","ETHUSD",1760537754606,2.43954653,4099.2,4098.5,2.43990928]
["bitfinex","ETHUSD",1760537754917,1.1014,4099.7,4098.7,2.4397444]
["bitfinex","ETHUSD",1760537755112,0.6336,4099.6,4098.4,1.949]
["bitfinex","ETHUSD",1760537755436,3.07288413,4099.6,4098.6,2.43983007]
["bitfinex","ETHUSD",1760537755604,3.07288413,4099.6,4098.4,1.949]
["bitfinex","ETHUSD",1760537755605,3.07287553,4099.6,4098.4,1.949]
["bitfinex","ETHUSD",1760537755802,0.6336,4099.6,4098.9,2.43961998]
["bitfinex","ETHUSD",1760537756001,3.07286466,4099.6,4099.0,2.62]
["bitfinex","ETHUSD",1760537756234,0.6336,4099.6,4099.0,2.62]
["bitfinex","ETHUSD",1760537756547,0.6336,4099.6,4099.0,5.05961558]
["bitfinex","ETHUSD",1760537756702,0.6336,4099.6,4099.0,5.05960708]
["bitfinex","ETHUSD",1760537756902,0.6336,4099.6,4099.0,2.62]
["bitfinex","ETHUSD",1760537757527,3.07286343,4099.6,4099.0,2.62]
["bitfinex","ETHUSD",1760537757836,3.69401607,4099.6,4099.0,2.62]
["bitfinex","ETHUSD",1760537758038,1.25474512,4099.6,4099.1,2.4395178]
["bitfinex","ETHUSD",1760537758250,0.2317,4099.8,4099.0,2.62]
["bitfinex","ETHUSD",1760537758603,0.2317,4099.8,4099.4,2.43934706]
["bitfinex","ETHUSD",1760537758827,0.2317,4099.8,4099.5,5.05930261]
["bitfinex","ETHUSD",1760537759029,0.2317,4099.8,4099.6,2.62]
["bitfinex","ETHUSD",1760537759243,0.2263,4099.7,4099.6,2.62]
["bitfinex","ETHUSD",1760537759543,0.6941,4099.7,4099.6,2.62]
["bitfinex","ETHUSD",1760537760046,4.09238221,4099.7,4099.6,2.62]
["bitfinex","ETHUSD",1760537760208,0.95907935,4099.7,4099.6,2.62]
["bitfinex","ETHUSD",1760537760407,0.1216,4099.8,4099.6,2.62]
["bitfinex","ETHUSD",1760537760712,3.54060286,4099.7,4099.6,2.62]
["bitfinex","ETHUSD",1760537760935,3.54060286,4099.7,4098.1,0.2105]
["bitfinex","ETHUSD",1760537760936,2.43946987,4099.3,4098.1,0.2105]
["bitfinex","ETHUSD",1760537761102,0.1216,4099.2,4098.6,0.1216]
["bitfinex","ETHUSD",1760537761307,0.6336,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760537761617,0.6336,4098.6,4097.7,0.454]
["bitfinex","ETHUSD",1760537761865,0.6336,4098.4,4097.8,2.44027629]
["bitfinex","ETHUSD",1760537762171,0.6336,4098.2,4097.7,0.454]
["bitfinex","ETHUSD",1760537762440,0.6336,4097.8,4097.6,0.002]
["bitfinex","ETHUSD",1760537762603,0.6336,4097.5,4096.7,0.002]
["bitfinex","ETHUSD",1760537762803,4.8022912,4097.2,4096.7,0.002]
["bitfinex","ETHUSD",1760537763005,2.3616,4097.2,4096.7,0.002]
["bitfinex","ETHUSD",1760537763246,0.6336,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760537763410,3.0745295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760537763603,1.1014,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760537763800,2.44063702,4097.3,4096.7,0.002]
["bitfinex","ETHUSD",1760537763801,0.2263,4097.1,4096.7,0.002]
["bitfinex","ETHUSD",1760537764426,0.6336,4097.6,4096.8,2.62]
["bitfinex","ETHUSD",1760537764623,0.4678,4098.5,4097.0,2.44081034]
["bitfinex","ETHUSD",1760537764839,2.90776486,4098.5,4097.4,2.44051574]
["bitfinex","ETHUSD",1760537765045,0.4678,4098.5,4097.4,2.44051574]
["bitfinex","ETHUSD",1760537765240,0.6336,4098.4,4097.8,2.44029418]
["bitfinex","ETHUSD",1760537765406,2.66611441,4098.7,4097.8,2.44029418]
["bitfinex","ETHUSD",1760537765407,0.2263,4098.7,4098.0,2.44016048]
["bitfinex","ETHUSD",1760537765602,0.2263,4099.0,4097.2,2.44064475]
["bitfinex","ETHUSD",1760537765834,0.2263,4099.0,4097.5,2.4405125]
["bitfinex","ETHUSD",1760537766043,0.2263,4099.0,4098.2,2.44003878]
["bitfinex","ETHUSD",1760537766713,0.67013,4099.7,4098.3,2.43999212]
["bitfinex","ETHUSD",1760537766913,0.2263,4099.9,4098.4,0.02311254]
["bitfinex","ETHUSD",1760537767132,0.2263,4099.9,4098.5,1.9425]
["bitfinex","ETHUSD",1760537767327,0.4747,4100.3,4099.6,2.43921662]
["bitfinex","ETHUSD",1760537767508,0.2141,4100.6,4099.5,2.62]
["bitfinex","ETHUSD",1760537767703,0.001,4100.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1760537768328,0.001,4100.9,4100.2,2.62]
["bitfinex","ETHUSD",1760537768329,0.6346,4100.9,4100.2,2.62]
["bitfinex","ETHUSD",1760537768517,0.001,4100.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760537768723,2.43897195,4100.1,4098.8,0.2153]
["bitfinex","ETHUSD",1760537768930,0.6336,4099.9,4099.1,2.43950464]
["bitfinex","ETHUSD",1760537769126,0.6336,4099.7,4098.9,2.62]
["bitfinex","ETHUSD",1760537769342,0.6336,4099.8,4098.9,2.62]
["bitfinex","ETHUSD",1760537769641,0.6336,4099.7,4099.0,2.43956892]
["bitfinex","ETHUSD",1760537769938,3.07274337,4099.8,4098.8,2.62]
["bitfinex","ETHUSD",1760537770142,0.6336,4099.6,4097.8,0.2153]
["bitfinex","ETHUSD",1760537770350,3.07338801,4098.8,4097.9,3.27527428]
["bitfinex","ETHUSD",1760537770652,0.2141,4098.9,4097.0,0.2153]
["bitfinex","ETHUSD",1760537770653,0.6336,4097.7,4097.0,0.2153]
["bitfinex","ETHUSD",1760537770820,0.2141,4097.6,4097.1,2.62]
["bitfinex","ETHUSD",1760537771025,0.6336,4098.4,4097.6,2.44041292]
["bitfinex","ETHUSD",1760537771333,2.43980383,4098.7,4097.1,2.62]
["bitfinex","ETHUSD",1760537771334,0.1216,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760537771558,2.43925237,4099.7,4097.9,2.44027428]
["bitfinex","ETHUSD",1760537771559,0.2141,4100.1,4098.0,1.728]
["bitfinex","ETHUSD",1760537771738,0.1216,4099.2,4098.0,1.728]
["bitfinex","ETHUSD",1760537771904,0.1216,4099.2,4098.3,0.1216]
["bitfinex","ETHUSD",1760537772109,0.1216,4099.2,4098.8,2.43969371]
["bitfinex","ETHUSD",1760537772438,2.43909005,4099.9,4099.0,2.43956371]
["bitfinex","ETHUSD",1760537772646,0.1216,4099.4,4099.1,2.43954464]
["bitfinex","ETHUSD",1760537772943,0.5963,4099.4,4098.6,2.7406]
["bitfinex","ETHUSD",1760537773138,0.5963,4099.4,4099.0,2.43960677]
["bitfinex","ETHUSD",1760537773438,0.1216,4099.4,4098.6,2.7406]
["bitfinex","ETHUSD",1760537773644,0.6336,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760537773815,0.6336,4099.1,4097.6,2.621]
["bitfinex","ETHUSD",1760537774145,0.6336,4099.7,4097.7,1.9433]
["bitfinex","ETHUSD",1760537774330,9.86998611,4100.7,4097.6,2.621]
["bitfinex","ETHUSD",1760537774331,2.43866961,4100.6,4098.7,2.43979798]
["bitfinex","ETHUSD",1760537774528,2.43867546,4100.6,4098.8,2.63666293]
["bitfinex","ETHUSD",1760537774726,2.4386776,4100.6,4098.8,2.619]
["bitfinex","ETHUSD",1760537774927,2.43978816,4100.4,4098.8,2.619]
["bitfinex","ETHUSD",1760537775126,0.001,4100.4,4098.9,0.28629678]
["bitfinex","ETHUSD",1760537775340,0.001,4100.4,4099.0,0.2153]
["bitfinex","ETHUSD",1760537775558,0.001,4100.4,4099.1,1.75239559]
["bitfinex","ETHUSD",1760537775740,0.001,4100.4,4100.3,2.65414593]
["bitfinex","ETHUSD",1760537776081,0.001,4100.4,4100.3,5.78245501]
["bitfinex","ETHUSD",1760537776233,0.001,4100.4,4100.3,5.99775501]
["bitfinex","ETHUSD",1760537777234,0.001,4100.4,4100.3,24.58886101]
["bitfinex","ETHUSD",1760537777459,0.001,4101.3,4100.8,2.43854857]
["bitfinex","ETHUSD",1760537777659,0.001,4101.3,4100.8,19.13683718]
["bitfinex","ETHUSD",1760537777959,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760537778148,0.001,4101.3,4101.2,6.78531073]
["bitfinex","ETHUSD",1760537778353,0.001,4101.3,4101.2,7.00061073]
["bitfinex","ETHUSD",1760537778535,0.001,4101.3,4101.2,10.70112673]
["bitfinex","ETHUSD",1760537778739,0.2141,4104.0,4102.3,2.43765692]
["bitfinex","ETHUSD",1760537778740,2.43687678,4103.7,4102.3,2.43765692]
["bitfinex","ETHUSD",1760537778932,0.4747,4103.9,4102.3,5.54419696]
["bitfinex","ETHUSD",1760537779137,0.4747,4103.9,4102.3,5.75949696]
["bitfinex","ETHUSD",1760537779537,0.2141,4104.0,4102.3,5.75949696]
["bitfinex","ETHUSD",1760537779538,0.2141,4104.0,4102.3,7.48749696]
["bitfinex","ETHUSD",1760537779841,0.2141,4104.0,4102.3,5.04984004]
["bitfinex","ETHUSD",1760537780041,0.2141,4104.0,4102.3,5.54947709]
["bitfinex","ETHUSD",1760537780246,0.2141,4104.0,4103.3,2.4370543]
["bitfinex","ETHUSD",1760537780447,0.2141,4104.0,4103.4,2.618]
["bitfinex","ETHUSD",1760537780745,0.4747,4103.9,4103.4,2.618]
["bitfinex","ETHUSD",1760537780947,0.4747,4103.8,4103.4,2.618]
["bitfinex","ETHUSD",1760537781270,0.2141,4104.0,4103.4,2.618]
["bitfinex","ETHUSD",1760537781271,2.43694407,4103.5,4103.4,2.618]
["bitfinex","ETHUSD",1760537781564,2.91164407,4103.5,4103.4,2.618]
["bitfinex","ETHUSD",1760537781966,0.4747,4103.5,4103.4,2.618]
["bitfinex","ETHUSD",1760537782265,0.6336,4103.9,4103.4,2.618]
["bitfinex","ETHUSD",1760537782464,3.54524407,4103.5,4103.4,2.618]
["bitfinex","ETHUSD",1760537782664,2.43740959,4102.8,4101.3,0.49463189]
["bitfinex","ETHUSD",1760537782866,3.50989796,4103.5,4100.4,2.43873503]
["bitfinex","ETHUSD",1760537782867,2.43777191,4102.2,4100.4,2.43873503]
["bitfinex","ETHUSD",1760537783068,0.2141,4102.1,4101.0,1.728]
["bitfinex","ETHUSD",1760537783377,3.07115313,4102.5,4101.7,2.43801082]
["bitfinex","ETHUSD",1760537783673,3.07115313,4102.5,4102.0,0.1216]
["bitfinex","ETHUSD",1760537783839,2.43761088,4102.4,4102.0,0.1216]
["bitfinex","ETHUSD",1760537784033,0.1216,4102.8,4101.7,2.617]
["bitfinex","ETHUSD",1760537784034,0.2141,4103.1,4101.7,5.05500639]
["bitfinex","ETHUSD",1760537784343,0.6336,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760537784547,3.07061578,4103.4,4103.1,0.1216]
["bitfinex","ETHUSD",1760537784730,0.4747,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1760537785131,0.4747,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760537785369,0.2141,4104.0,4103.2,0.1216]
["bitfinex","ETHUSD",1760537785573,0.2141,4104.0,4102.8,2.617]
["bitfinex","ETHUSD",1760537785873,0.2141,4104.0,4102.9,0.50544121]
["bitfinex","ETHUSD",1760537786071,1.9421,4104.0,4102.9,0.50544121]
["bitfinex","ETHUSD",1760537786235,4.37875396,4104.0,4102.9,2.9427381]
["bitfinex","ETHUSD",1760537786434,0.2141,4104.0,4102.9,0.50544121]
["bitfinex","ETHUSD",1760537786636,1.75640094,4107.6,4102.9,0.50544121]
["bitfinex","ETHUSD",1760537786637,0.4747,4104.7,4103.0,0.02437241]
["bitfinex","ETHUSD",1760537786861,0.2141,4105.0,4103.2,2.43712224]
["bitfinex","ETHUSD",1760537787045,0.2141,4105.0,4103.1,0.70278136]
["bitfinex","ETHUSD",1760537787352,4.1641836,4104.8,4103.7,2.43676678]
["bitfinex","ETHUSD",1760537787559,0.4747,4104.9,4104.1,2.43658619]
["bitfinex","ETHUSD",1760537787875,0.2141,4104.8,4103.4,0.2153]
["bitfinex","ETHUSD",1760537788038,2.4362548,4104.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760537788238,2.43648029,4104.3,4103.6,0.5711929]
["bitfinex","ETHUSD",1760537788439,2.43641384,4104.4,4103.5,2.616]
["bitfinex","ETHUSD",1760537788744,2.43665134,4104.0,4103.5,2.616]
["bitfinex","ETHUSD",1760537789053,0.001,4104.7,4103.7,2.4368253]
["bitfinex","ETHUSD",1760537789434,0.001,4104.7,4103.5,2.616]
["bitfinex","ETHUSD",1760537789847,0.001,4104.7,4103.8,2.43675442]
["bitfinex","ETHUSD",1760537790038,0.001,4104.7,4103.8,0.50527544]
["bitfinex","ETHUSD",1760537790242,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760537790651,0.001,4104.7,4104.6,2.67595389]
["bitfinex","ETHUSD",1760537790873,0.0002,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760537791185,0.0002,4104.7,4104.6,0.2153]
["bitfinex","ETHUSD",1760537791369,0.0002,4104.7,4104.6,5.73246181]
["bitfinex","ETHUSD",1760537791551,0.0002,4104.7,4104.6,3.42200181]
["bitfinex","ETHUSD",1760537791745,0.0002,4104.7,4104.6,3.20670181]
["bitfinex","ETHUSD",1760537792746,0.0002,4104.7,4104.4,2.616]
["bitfinex","ETHUSD",1760537792943,0.0002,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760537793385,0.0002,4104.7,4104.6,2.65159099]
["bitfinex","ETHUSD",1760537793848,0.0002,4104.7,4104.6,4.37959099]
["bitfinex","ETHUSD",1760537794982,0.0002,4104.7,4104.6,4.16429099]
["bitfinex","ETHUSD",1760537795154,0.0002,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760537795362,0.0002,4104.7,4104.6,3.59478512]
["bitfinex","ETHUSD",1760537795543,0.001,4105.2,4105.0,1.728]
["bitfinex","ETHUSD",1760537795749,0.001,4105.2,4105.1,19.07088125]
["bitfinex","ETHUSD",1760537795945,0.001,4105.2,4105.1,6.89959425]
["bitfinex","ETHUSD",1760537796182,0.001,4105.2,4105.1,11.77087018]
["bitfinex","ETHUSD",1760537796387,0.001,4105.2,4105.1,11.64927018]
["bitfinex","ETHUSD",1760537796587,0.001,4105.2,4105.1,9.41861555]
["bitfinex","ETHUSD",1760537796749,0.001,4105.2,4105.1,8.72587418]
["bitfinex","ETHUSD",1760537797093,0.001,4105.2,4105.1,6.77799425]
["bitfinex","ETHUSD",1760537797262,0.001,4105.2,4105.1,5.04999425]
["bitfinex","ETHUSD",1760537799507,0.001,4105.2,4105.1,5.26529425]
["bitfinex","ETHUSD",1760537799702,0.001,4105.2,4105.1,5.04999425]
["bitfinex","ETHUSD",1760537800213,0.001,4105.2,4105.1,5.26529425]
["bitfinex","ETHUSD",1760537800413,0.001,4105.2,4105.1,7.76343426]
["bitfinex","ETHUSD",1760537800616,0.001,4105.2,4105.1,7.54813426]
["bitfinex","ETHUSD",1760537801931,0.001,4105.2,4105.1,2.614]
["bitfinex","ETHUSD",1760537802211,0.4464,4105.2,4105.0,2.43600583]
["bitfinex","ETHUSD",1760537802418,0.4464,4105.2,4105.1,2.613]
["bitfinex","ETHUSD",1760537802581,0.001,4105.2,4105.1,2.613]
["bitfinex","ETHUSD",1760537803219,0.001,4105.2,4105.1,5.04899425]
["bitfinex","ETHUSD",1760537803703,0.4464,4105.2,4103.8,0.50527544]
["bitfinex","ETHUSD",1760537803900,0.4464,4105.2,4103.9,2.612]
["bitfinex","ETHUSD",1760537804222,0.4464,4105.2,4103.0,3.80228854]
["bitfinex","ETHUSD",1760537804223,0.4454,4105.1,4104.3,2.43643705]
["bitfinex","ETHUSD",1760537804537,0.001,4105.2,4104.3,2.612]
["bitfinex","ETHUSD",1760537804538,0.2359,4104.4,4104.3,2.612]
["bitfinex","ETHUSD",1760537804743,0.6813,4104.4,4103.2,2.612]
["bitfinex","ETHUSD",1760537804904,0.6813,4104.4,4103.7,2.43681837]
["bitfinex","ETHUSD",1760537805214,0.6813,4104.4,4103.7,2.4368142]
["bitfinex","ETHUSD",1760537805645,0.6813,4104.4,4103.8,2.43675999]
["bitfinex","ETHUSD",1760537805938,0.2359,4104.9,4103.8,0.74856782]
["bitfinex","ETHUSD",1760537806117,0.2359,4104.9,4103.7,2.4368253]
["bitfinex","ETHUSD",1760537806440,0.2359,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1760537806842,3.11741293,4104.9,4104.8,0.1216]
["bitfinex","ETHUSD",1760537807135,0.6813,4104.9,4104.4,0.1216]
["bitfinex","ETHUSD",1760537807335,0.4454,4104.8,4104.4,0.1216]
["bitfinex","ETHUSD",1760537807500,2.88158149,4104.8,4104.4,0.1216]
["bitfinex","ETHUSD",1760537807702,0.4454,4104.7,4104.4,0.1216]
["bitfinex","ETHUSD",1760537807903,0.4454,4104.7,4097.4,1.39978]
["bitfinex","ETHUSD",1760537807904,0.4454,4104.6,4102.2,0.2153]
["bitfinex","ETHUSD",1760537808130,0.2359,4104.9,4103.0,2.43719946]
["bitfinex","ETHUSD",1760537808316,0.2359,4104.9,4104.4,0.1216]
["bitfinex","ETHUSD",1760537808515,0.4454,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760537808935,0.4454,4104.8,4104.3,2.612]
["bitfinex","ETHUSD",1760537809102,0.4454,4104.7,4104.3,2.612]
["bitfinex","ETHUSD",1760537809307,0.6336,4104.5,4103.1,0.24371995]
["bitfinex","ETHUSD",1760537809509,2.43663176,4104.1,4103.2,2.612]
["bitfinex","ETHUSD",1760537809707,2.43671273,4103.9,4103.2,2.612]
["bitfinex","ETHUSD",1760537809917,2.43688748,4103.6,4103.2,2.612]
["bitfinex","ETHUSD",1760537810116,0.4454,4103.8,4102.8,2.612]
["bitfinex","ETHUSD",1760537810117,0.4454,4103.5,4102.8,2.612]
["bitfinex","ETHUSD",1760537810450,0.2359,4103.4,4102.9,2.612]
["bitfinex","ETHUSD",1760537810611,2.88250724,4103.3,4102.9,2.612]
["bitfinex","ETHUSD",1760537810937,0.4454,4103.2,4102.9,2.612]
["bitfinex","ETHUSD",1760537811141,0.4454,4103.1,4102.9,2.612]
["bitfinex","ETHUSD",1760537811344,2.43758935,4102.5,4101.2,0.2153]
["bitfinex","ETHUSD",1760537811528,0.75724084,4103.1,4101.4,2.612]
["bitfinex","ETHUSD",1760537811842,2.43724104,4103.0,4102.1,2.43773014]
["bitfinex","ETHUSD",1760537812345,0.4454,4102.9,4102.1,2.612]
["bitfinex","ETHUSD",1760537812509,2.43739889,4102.8,4102.1,2.612]
["bitfinex","ETHUSD",1760537812841,0.4454,4102.9,4102.1,2.612]
["bitfinex","ETHUSD",1760537813046,2.43754108,4102.5,4102.1,2.612]
["bitfinex","ETHUSD",1760537813248,2.88302659,4102.4,4102.1,2.612]
["bitfinex","ETHUSD",1760537813577,0.4454,4102.3,4101.5,2.612]
["bitfinex","ETHUSD",1760537813724,0.2359,4101.6,4101.5,2.612]
["bitfinex","ETHUSD",1760537814021,2.43813239,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760537814218,2.88353239,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760537814419,0.2359,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760537815125,2.67397503,4101.6,4101.3,0.002]
["bitfinex","ETHUSD",1760537815348,2.88354923,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760537815657,3.07179183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760537815816,3.07202609,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760537816022,0.2359,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760537816531,0.6813,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760537816932,3.11978911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760537817133,4.12872802,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760537817534,3.07232698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760537817721,0.4674,4100.8,4100.4,0.002]
["bitfinex","ETHUSD",1760537817922,0.4674,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760537818319,2.90612698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760537818518,5.80220436,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760537820424,0.1216,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760537820624,1.2226,4100.5,4099.0,2.612]
["bitfinex","ETHUSD",1760537820861,0.1216,4100.0,4099.3,0.1216]
["bitfinex","ETHUSD",1760537821034,0.2219,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760537821234,0.6336,4099.6,4098.3,2.43998961]
["bitfinex","ETHUSD",1760537821555,0.2219,4099.9,4098.8,0.1216]
["bitfinex","ETHUSD",1760537821556,0.29506,4099.5,4098.8,0.1216]
["bitfinex","ETHUSD",1760537821772,2.3616,4100.8,4099.4,0.1106]
["bitfinex","ETHUSD",1760537821963,2.4390599,4100.0,4099.4,0.1216]
["bitfinex","ETHUSD",1760537822273,0.2219,4099.5,4099.2,2.612]
["bitfinex","ETHUSD",1760537822475,0.2219,4099.5,4098.4,2.4399739]
["bitfinex","ETHUSD",1760537822476,1.101,4099.4,4098.4,2.4399739]
["bitfinex","ETHUSD",1760537822640,1.101,4099.4,4098.1,2.44013632]
["bitfinex","ETHUSD",1760537822844,1.101,4099.4,4098.0,2.612]
["bitfinex","ETHUSD",1760537822845,0.6336,4099.0,4098.0,2.612]
["bitfinex","ETHUSD",1760537823039,2.4398238,4098.7,4098.0,2.612]
["bitfinex","ETHUSD",1760537823247,0.4674,4098.9,4098.0,2.612]
["bitfinex","ETHUSD",1760537823569,2.43984551,4098.7,4098.0,2.612]
["bitfinex","ETHUSD",1760537823727,2.90708999,4098.9,4098.0,2.612]
["bitfinex","ETHUSD",1760537823924,0.354069,4098.8,4098.2,2.44006498]
["bitfinex","ETHUSD",1760537824158,0.354069,4098.8,4098.0,2.612]
["bitfinex","ETHUSD",1760537824465,2.44002205,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1760537824633,0.6336,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760537824830,0.6336,4098.6,4097.7,2.44034291]
["bitfinex","ETHUSD",1760537825068,0.6336,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760537825267,0.6336,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1760537825427,0.17346,4098.3,4097.6,0.002]
["bitfinex","ETHUSD",1760537825632,2.66229339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760537825832,0.2219,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760537826131,3.10719339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760537826332,0.17346,4098.3,4097.6,0.002]
["bitfinex","ETHUSD",1760537826565,2.66596435,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1760537826736,2.44022521,4098.0,4097.6,0.002]
["bitfinex","ETHUSD",1760537826938,0.2258,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1760537827482,0.2258,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760537827630,0.6707,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760537828089,2.44003211,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1760537828392,2.44009565,4098.2,4097.6,0.002]
["bitfinex","ETHUSD",1760537828595,0.31107321,4098.4,4097.6,0.002]
["bitfinex","ETHUSD",1760537828887,0.4449,4099.2,4097.7,2.44039339]
["bitfinex","ETHUSD",1760537829075,2.6612469,4099.5,4098.7,2.4397945]
["bitfinex","ETHUSD",1760537829276,2.43944803,4099.3,4098.5,2.43986058]
["bitfinex","ETHUSD",1760537829477,0.2219,4099.5,4098.1,2.613]
["bitfinex","ETHUSD",1760537829660,0.2219,4099.5,4098.8,2.43972794]
["bitfinex","ETHUSD",1760537829860,0.5324951,4099.5,4098.8,2.43972794]
["bitfinex","ETHUSD",1760537830080,0.6336,4099.4,4098.8,2.43972794]
["bitfinex","ETHUSD",1760537830294,1.728,4099.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760537830480,0.2359,4100.9,4098.1,2.613]
["bitfinex","ETHUSD",1760537830798,0.2258,4099.9,4098.4,1.728]
["bitfinex","ETHUSD",1760537830998,0.2258,4099.9,4098.5,0.19493]
["bitfinex","ETHUSD",1760537831169,0.4449,4100.3,4098.5,0.19493]
["bitfinex","ETHUSD",1760537831493,0.2258,4101.6,4100.0,0.1106]
["bitfinex","ETHUSD",1760537831692,0.2258,4101.6,4100.1,0.02438964]
["bitfinex","ETHUSD",1760537831989,0.2258,4101.6,4100.7,2.4385988]
["bitfinex","ETHUSD",1760537832194,0.2258,4101.6,4100.1,2.46335454]
["bitfinex","ETHUSD",1760537832195,2.66387515,4101.6,4100.8,2.43854857]
["bitfinex","ETHUSD",1760537832391,0.4449,4101.9,4100.2,0.2213]
["bitfinex","ETHUSD",1760537832602,0.2258,4102.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760537832784,0.3474,4102.7,4101.8,2.67014267]
["bitfinex","ETHUSD",1760537833098,0.6336,4102.6,4102.1,0.1216]
["bitfinex","ETHUSD",1760537833398,4.16548199,4102.6,4102.1,0.1216]
["bitfinex","ETHUSD",1760537833574,3.06157753,4102.6,4102.1,0.1216]
["bitfinex","ETHUSD",1760537833759,1.728,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1760537834291,1.728,4102.4,4101.5,2.612]
["bitfinex","ETHUSD",1760537834292,2.43771634,4102.2,4101.5,2.612]
["bitfinex","ETHUSD",1760537834482,2.43771634,4102.2,4101.8,0.1216]
["bitfinex","ETHUSD",1760537834698,2.66374801,4101.9,4101.5,2.612]
["bitfinex","ETHUSD",1760537834858,0.2258,4101.9,4101.6,0.1216]
["bitfinex","ETHUSD",1760537835060,0.36839,4101.9,4100.8,2.612]
["bitfinex","ETHUSD",1760537835267,0.6336,4102.0,4101.5,0.1216]
["bitfinex","ETHUSD",1760537835566,0.6336,4101.9,4101.5,0.1216]
["bitfinex","ETHUSD",1760537835761,2.55933009,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1760537835998,3.29747294,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760537836290,0.6707,4102.7,4101.2,2.43825592]
["bitfinex","ETHUSD",1760537836460,0.36147,4102.6,4102.0,2.43782751]
["bitfinex","ETHUSD",1760537836658,0.36147,4102.6,4102.1,0.1106]
["bitfinex","ETHUSD",1760537836659,2.55908673,4102.6,4102.1,0.1106]
["bitfinex","ETHUSD",1760537836898,0.2258,4103.0,4102.4,0.1216]
["bitfinex","ETHUSD",1760537837207,2.43746433,4102.7,4102.4,0.1216]
["bitfinex","ETHUSD",1760537837701,2.43771081,4102.3,4101.9,2.7336]
["bitfinex","ETHUSD",1760537837862,0.1208,4102.6,4101.9,2.612]
["bitfinex","ETHUSD",1760537838064,2.43748158,4102.6,4102.3,0.1216]
["bitfinex","ETHUSD",1760537838273,3.07123197,4102.4,4101.9,2.612]
["bitfinex","ETHUSD",1760537838499,3.51613197,4102.4,4101.9,2.612]
["bitfinex","ETHUSD",1760537838806,3.0714352,4102.0,4101.9,2.612]
["bitfinex","ETHUSD",1760537839112,0.24374816,4102.5,4100.9,2.43843594]
["bitfinex","ETHUSD",1760537839113,0.6336,4101.7,4101.3,0.2322]
["bitfinex","ETHUSD",1760537839469,0.6336,4101.7,4101.3,0.1216]
["bitfinex","ETHUSD",1760537839671,2.88297294,4101.6,4101.3,0.1216]
["bitfinex","ETHUSD",1760537839888,2.43815074,4101.5,4101.3,0.1216]
["bitfinex","ETHUSD",1760537840079,0.6336,4101.7,4101.3,0.1216]
["bitfinex","ETHUSD",1760537840290,3.07179183,4101.4,4101.3,0.1216]
["bitfinex","ETHUSD",1760537840476,1.728,4101.2,4099.3,0.1106]
["bitfinex","ETHUSD",1760537840689,1.728,4101.2,4098.5,0.19493]
["bitfinex","ETHUSD",1760537840690,0.6336,4100.9,4098.5,0.19493]
["bitfinex","ETHUSD",1760537840891,0.4449,4101.1,4098.5,0.19493]
["bitfinex","ETHUSD",1760537840892,2.43936065,4099.5,4098.5,0.19493]
["bitfinex","ETHUSD",1760537841112,2.43936065,4099.5,4098.7,2.611]
["bitfinex","ETHUSD",1760537841113,0.6336,4099.5,4098.7,2.611]
["bitfinex","ETHUSD",1760537841680,0.6336,4100.0,4098.7,2.611]
["bitfinex","ETHUSD",1760537841908,0.6336,4099.3,4098.7,2.611]
["bitfinex","ETHUSD",1760537842089,0.6336,4099.8,4098.8,2.43973037]
["bitfinex","ETHUSD",1760537842090,2.4393101,4099.6,4098.8,2.43973037]
["bitfinex","ETHUSD",1760537842301,0.6336,4099.5,4098.7,2.611]
["bitfinex","ETHUSD",1760537842508,2.43944088,4099.3,4098.7,2.611]
["bitfinex","ETHUSD",1760537842682,0.6336,4099.4,4098.7,2.611]
["bitfinex","ETHUSD",1760537842882,0.6336,4099.5,4098.7,2.611]
["bitfinex","ETHUSD",1760537843094,0.6336,4098.9,4098.7,2.611]
["bitfinex","ETHUSD",1760537843293,0.4449,4099.5,4098.7,2.611]
["bitfinex","ETHUSD",1760537843294,0.6336,4099.1,4098.7,2.611]
["bitfinex","ETHUSD",1760537843813,0.6336,4099.4,4098.7,5.05075459]
["bitfinex","ETHUSD",1760537844233,3.07303933,4099.4,4098.7,2.611]
["bitfinex","ETHUSD",1760537844434,2.43949088,4099.3,4098.7,2.611]
["bitfinex","ETHUSD",1760537844738,0.4449,4100.4,4098.7,2.611]
["bitfinex","ETHUSD",1760537844901,12.30562022,4101.7,4099.3,0.1106]
["bitfinex","ETHUSD",1760537845229,0.4449,4100.7,4099.4,2.61]
["bitfinex","ETHUSD",1760537845534,2.43880845,4100.4,4099.6,2.43921701]
["bitfinex","ETHUSD",1760537845732,2.43303226,4100.4,4099.5,2.61]
["bitfinex","ETHUSD",1760537845933,2.43897957,4100.1,4099.5,2.61]
["bitfinex","ETHUSD",1760537846141,0.70503226,4100.4,4099.5,5.04930999]
["bitfinex","ETHUSD",1760537846314,2.43883985,4100.4,4099.6,2.439239]
["bitfinex","ETHUSD",1760537846505,2.43886526,4100.3,4099.6,2.439239]
["bitfinex","ETHUSD",1760537846876,0.6336,4100.4,4099.5,2.61]
["bitfinex","ETHUSD",1760537846997,0.6336,4099.9,4099.5,2.61]
["bitfinex","ETHUSD",1760537847200,0.6336,4100.7,4099.5,2.61]
["bitfinex","ETHUSD",1760537847396,3.07286236,4099.6,4099.5,2.61]
["bitfinex","ETHUSD",1760537847627,0.6336,4099.4,4098.9,2.61]
["bitfinex","ETHUSD",1760537848031,0.6336,4100.2,4099.3,0.1106]
["bitfinex","ETHUSD",1760537848219,0.6336,4100.2,4098.9,2.61]
["bitfinex","ETHUSD",1760537848220,2.43921695,4099.7,4098.9,2.61]
["bitfinex","ETHUSD",1760537848427,0.6336,4099.5,4098.1,1.738]
["bitfinex","ETHUSD",1760537848639,0.6336,4099.3,4098.1,0.01]
["bitfinex","ETHUSD",1760537848841,3.07369565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537849620,0.29952,4099.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537849819,0.6336,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1760537850118,0.6336,4098.4,4098.1,0.01]
["bitfinex","ETHUSD",1760537850517,0.6336,4098.7,4098.2,0.1216]
["bitfinex","ETHUSD",1760537851113,0.4449,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1760537851307,0.1216,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1760537851639,3.07369565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537851807,3.51859565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537852251,4.06297812,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537852851,5.79097812,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537853229,5.24659565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537854318,2.8065,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537854521,4.80169565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537854919,2.4832,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537855119,0.7552,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537855319,0.4449,4099.6,4098.1,0.01]
["bitfinex","ETHUSD",1760537855548,0.1216,4098.6,4098.1,0.01]
["bitfinex","ETHUSD",1760537855752,2.43950849,4099.2,4098.2,2.44006597]
["bitfinex","ETHUSD",1760537856061,0.1216,4098.8,4098.1,0.1316]
["bitfinex","ETHUSD",1760537856356,0.1216,4098.8,4098.2,2.44008844]
["bitfinex","ETHUSD",1760537856571,0.1216,4098.8,4098.1,0.1316]
["bitfinex","ETHUSD",1760537856727,2.43961868,4099.1,4098.3,2.44002597]
["bitfinex","ETHUSD",1760537856923,1.728,4099.1,4098.5,0.1216]
["bitfinex","ETHUSD",1760537857123,4.28910064,4099.2,4098.5,2.56147632]
["bitfinex","ETHUSD",1760537857433,0.6336,4099.1,4098.5,0.1216]
["bitfinex","ETHUSD",1760537857628,0.6336,4098.7,4098.1,0.01]
["bitfinex","ETHUSD",1760537857836,0.6336,4098.7,4098.2,0.1216]
["bitfinex","ETHUSD",1760537858253,0.6336,4098.3,4098.2,0.1216]
["bitfinex","ETHUSD",1760537858597,0.6336,4098.3,4098.1,0.01]
["bitfinex","ETHUSD",1760537858598,3.07369565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537858745,3.50689565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537859190,5.23489565,4098.2,4098.1,0.01]
["bitfinex","ETHUSD",1760537860489,23.59728343,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760537860649,19.06783043,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760537860990,19.70076886,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760537861495,15.73360886,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760537862373,5.86703408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537862885,3.07223408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537863181,4.80023408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537863386,5.23343408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537863573,5.86703408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537864681,5.43383408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537865802,5.86703408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537866103,5.43383408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537866281,5.86703408,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760537866681,5.86703408,4098.2,4098.0,0.002]
["bitfinex","ETHUSD",1760537866682,1.728,4098.1,4097.1,0.002]
["bitfinex","ETHUSD",1760537866995,13.29431321,4098.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537866996,2.3616,4097.5,4097.1,0.002]
["bitfinex","ETHUSD",1760537867204,4.8022912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537867520,0.6336,4097.7,4097.2,0.3399]
["bitfinex","ETHUSD",1760537867680,0.4332,4099.6,4097.4,2.44057207]
["bitfinex","ETHUSD",1760537867879,2.4396894,4098.9,4097.5,0.2253]
["bitfinex","ETHUSD",1760537868072,2.4397436,4098.8,4098.0,2.4401834]
["bitfinex","ETHUSD",1760537868274,2.43979255,4098.8,4097.8,0.2253]
["bitfinex","ETHUSD",1760537868473,0.659,4099.7,4097.5,0.2253]
["bitfinex","ETHUSD",1760537868474,0.4332,4099.6,4097.5,0.2253]
["bitfinex","ETHUSD",1760537868669,0.2258,4099.7,4097.5,0.2253]
["bitfinex","ETHUSD",1760537868875,2.43950582,4099.2,4098.4,2.43994625]
["bitfinex","ETHUSD",1760537869074,2.43942313,4099.4,4099.1,0.1106]
["bitfinex","ETHUSD",1760537869278,0.26649284,4099.6,4099.1,0.1106]
["bitfinex","ETHUSD",1760537869507,2.43950039,4099.2,4098.8,0.1106]
["bitfinex","ETHUSD",1760537869831,0.2258,4099.7,4098.8,0.1106]
["bitfinex","ETHUSD",1760537869971,0.2258,4099.7,4098.0,2.609]
["bitfinex","ETHUSD",1760537870171,2.43955301,4099.2,4098.4,2.43996648]
["bitfinex","ETHUSD",1760537870406,1.728,4100.0,4099.1,0.1106]
["bitfinex","ETHUSD",1760537870580,0.6336,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760537870776,0.6336,4099.4,4098.0,2.609]
["bitfinex","ETHUSD",1760537870777,0.6336,4098.9,4098.0,2.609]
["bitfinex","ETHUSD",1760537871096,2.43978456,4098.8,4098.5,0.1216]
["bitfinex","ETHUSD",1760537871408,2.43978456,4098.8,4098.0,5.04920019]
["bitfinex","ETHUSD",1760537871409,0.6336,4098.8,4098.0,2.609]
["bitfinex","ETHUSD",1760537871708,2.43984276,4098.7,4098.0,2.609]
["bitfinex","ETHUSD",1760537872005,2.43980359,4098.7,4098.0,2.609]
["bitfinex","ETHUSD",1760537872221,0.6336,4098.9,4098.0,5.04916636]
["bitfinex","ETHUSD",1760537872523,0.6336,4099.4,4098.0,3.3804797]
["bitfinex","ETHUSD",1760537872671,1.728,4099.1,4098.0,2.609]
["bitfinex","ETHUSD",1760537872875,1.728,4098.9,4098.0,2.609]
["bitfinex","ETHUSD",1760537873076,2.43968654,4098.9,4098.1,2.44015519]
["bitfinex","ETHUSD",1760537873305,2.43951262,4099.2,4098.0,2.609]
["bitfinex","ETHUSD",1760537873306,2.43950589,4099.2,4098.4,2.43993448]
["bitfinex","ETHUSD",1760537873485,0.6336,4099.4,4098.0,2.609]
["bitfinex","ETHUSD",1760537873686,2.44014884,4098.2,4098.0,2.609]
["bitfinex","ETHUSD",1760537873885,2.44014884,4098.2,4097.4,2.44055884]
["bitfinex","ETHUSD",1760537873886,0.6336,4098.1,4097.2,0.1146]
["bitfinex","ETHUSD",1760537874073,2.44021473,4098.0,4097.2,2.7226]
["bitfinex","ETHUSD",1760537874271,2.44039696,4097.7,4097.2,2.7226]
["bitfinex","ETHUSD",1760537874614,2.44061812,4097.4,4097.2,2.7226]
["bitfinex","ETHUSD",1760537874784,0.6336,4097.9,4096.7,0.002]
["bitfinex","ETHUSD",1760537874987,0.6336,4097.4,4096.7,0.002]
["bitfinex","ETHUSD",1760537875176,0.6336,4097.4,4097.2,0.1146]
["bitfinex","ETHUSD",1760537875379,2.44046052,4097.6,4097.2,0.1146]
["bitfinex","ETHUSD",1760537875701,2.44038948,4097.8,4097.2,0.1146]
["bitfinex","ETHUSD",1760537875919,0.6336,4097.7,4097.2,0.1146]
["bitfinex","ETHUSD",1760537876120,0.51093287,4097.7,4096.7,0.002]
["bitfinex","ETHUSD",1760537876272,2.44051707,4097.5,4096.7,0.002]
["bitfinex","ETHUSD",1760537876477,0.6336,4097.9,4097.0,2.44080962]
["bitfinex","ETHUSD",1760537876677,0.6336,4097.7,4097.0,2.44080962]
["bitfinex","ETHUSD",1760537876873,1.728,4098.2,4096.7,2.4429888]
["bitfinex","ETHUSD",1760537876874,0.2319,4098.4,4096.8,0.2253]
["bitfinex","ETHUSD",1760537877183,1.728,4097.9,4097.3,2.44060171]
["bitfinex","ETHUSD",1760537877498,2.44043777,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760537877699,2.44050663,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1760537878204,2.44062582,4097.4,4097.1,0.002]
["bitfinex","ETHUSD",1760537878408,0.6336,4097.4,4097.1,0.002]
["bitfinex","ETHUSD",1760537878713,0.6336,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1760537878926,1.10592,4097.3,4097.1,0.002]
["bitfinex","ETHUSD",1760537879113,3.0742912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537879284,3.5188912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537879479,0.6336,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760537879726,2.44037678,4097.8,4097.1,0.002]
["bitfinex","ETHUSD",1760537879906,0.6336,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760537880107,2.44047013,4097.6,4097.1,0.002]
["bitfinex","ETHUSD",1760537880405,2.66975721,4099.0,4097.2,3.07758562]
["bitfinex","ETHUSD",1760537880755,2.43950039,4099.2,4098.3,2.4399785]
["bitfinex","ETHUSD",1760537881042,0.2301,4098.4,4097.8,0.1146]
["bitfinex","ETHUSD",1760537881241,2.4398624,4098.6,4097.8,2.44028631]
["bitfinex","ETHUSD",1760537881459,0.1216,4098.7,4098.0,0.1216]
["bitfinex","ETHUSD",1760537881659,2.44013876,4098.2,4098.0,0.1216]
["bitfinex","ETHUSD",1760537881955,4.16814391,4098.2,4098.0,0.1216]
["bitfinex","ETHUSD",1760537882135,2.44014391,4098.2,4098.0,0.1216]
["bitfinex","ETHUSD",1760537882446,0.6336,4098.3,4098.0,0.1216]
["bitfinex","ETHUSD",1760537882742,0.4446,4098.8,4097.5,2.55710084]
["bitfinex","ETHUSD",1760537882743,0.2301,4099.6,4098.1,0.2253]
["bitfinex","ETHUSD",1760537882929,2.43957732,4099.1,4098.1,0.2253]
["bitfinex","ETHUSD",1760537883135,0.2301,4099.6,4098.5,2.43986572]
["bitfinex","ETHUSD",1760537883343,2.4395599,4099.1,4098.2,0.26655103]
["bitfinex","ETHUSD",1760537883544,2.44052941,4099.2,4097.8,0.2253]
["bitfinex","ETHUSD",1760537883718,0.001,4099.2,4097.9,2.44027428]
["bitfinex","ETHUSD",1760537883920,0.001,4099.2,4098.6,2.43983102]
["bitfinex","ETHUSD",1760537884340,0.001,4099.2,4099.1,0.1106]
["bitfinex","ETHUSD",1760537885267,0.001,4099.2,4098.3,5.04697824]
["bitfinex","ETHUSD",1760537885563,0.0002,4099.2,4098.7,2.43974895]
["bitfinex","ETHUSD",1760537885753,0.0002,4099.2,4099.1,0.1106]
["bitfinex","ETHUSD",1760537886626,0.0002,4099.2,4099.1,2.7754599]
["bitfinex","ETHUSD",1760537886825,0.0002,4099.2,4099.1,0.1106]
["bitfinex","ETHUSD",1760537887044,0.0002,4099.2,4098.3,5.55171863]
["bitfinex","ETHUSD",1760537887045,0.0002,4099.2,4098.3,3.33699782]
["bitfinex","ETHUSD",1760537887364,0.0002,4099.2,4098.7,2.43979529]
["bitfinex","ETHUSD",1760537887555,0.0002,4099.2,4099.1,0.1106]
["bitfinex","ETHUSD",1760537888359,0.0002,4099.2,4098.4,0.33369978]
["bitfinex","ETHUSD",1760537888577,2.8758599,4099.1,4098.1,2.44014767]
["bitfinex","ETHUSD",1760537889085,2.8758599,4099.1,4097.5,0.1166]
["bitfinex","ETHUSD",1760537889086,0.2371,4098.4,4097.5,0.1166]
["bitfinex","ETHUSD",1760537889292,3.11337657,4098.4,4097.5,0.1166]
["bitfinex","ETHUSD",1760537889442,2.44017003,4098.1,4097.5,0.002]
["bitfinex","ETHUSD",1760537889644,3.07405294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760537889879,3.31115294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760537890180,6.05060568,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760537890778,15.91718046,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760537890979,15.28358046,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760537891283,6.05060568,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760537891947,3.0742912,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1760537892258,2.4409295,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537892461,4.8025295,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537892677,5.2388295,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537893048,4.8025295,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537893648,1.728,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537894388,4.1689295,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537894552,5.91196436,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537894743,6.03356436,4096.8,4096.7,1e-08]
["bitfinex","ETHUSD",1760537894947,6.03356436,4096.8,4095.4,0.002]
["bitfinex","ETHUSD",1760537894948,4.80258908,4096.7,4096.6,1e-08]
["bitfinex","ETHUSD",1760537895390,5.23888908,4096.7,4096.6,1e-08]
["bitfinex","ETHUSD",1760537896363,5.36278395,4096.7,4096.6,1e-08]
["bitfinex","ETHUSD",1760537896594,5.73662518,4096.7,4096.6,1e-08]
["bitfinex","ETHUSD",1760537901194,20.18077118,4096.7,4096.6,1e-08]
["bitfinex","ETHUSD",1760537901759,3.0753043,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537901995,4.8033043,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537902195,5.47643916,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537902500,15.77931394,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537902795,2.3616,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537903000,4.8033043,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537903589,5.2396043,4095.5,4095.4,0.002]
["bitfinex","ETHUSD",1760537904824,3.07560244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537905019,4.80360244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537905222,5.52815488,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537905617,5.96445488,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537907107,10.11243888,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537907934,4.89455488,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537908411,5.96365488,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537908612,13.09107188,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537908934,5.96365488,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537909298,4.16920244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537909623,1.728,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537910026,4.17000244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537910726,4.80360244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537912327,4.80360244,4095.0,4094.9,0.22730001]
["bitfinex","ETHUSD",1760537912328,1.728,4095.0,4094.9,0.22730001]
["bitfinex","ETHUSD",1760537912498,0.1216,4095.2,4094.9,0.22730001]
["bitfinex","ETHUSD",1760537912698,0.1216,4095.2,4095.1,0.1126]
["bitfinex","ETHUSD",1760537912896,2.44086992,4096.9,4095.1,0.3399]
["bitfinex","ETHUSD",1760537913212,1.728,4096.7,4095.1,0.3399]
["bitfinex","ETHUSD",1760537913391,2.44168364,4095.6,4095.1,0.3399]
["bitfinex","ETHUSD",1760537913597,2.44168364,4095.6,4095.2,0.2273]
["bitfinex","ETHUSD",1760537913598,2.44164809,4095.6,4095.2,0.2273]
["bitfinex","ETHUSD",1760537913920,2.44098908,4096.7,4095.3,0.2273]
["bitfinex","ETHUSD",1760537914124,2.44123323,4096.3,4095.3,2.66906927]
["bitfinex","ETHUSD",1760537914428,0.55550289,4096.8,4095.3,2.66906927]
["bitfinex","ETHUSD",1760537914429,2.44150861,4095.9,4095.3,0.27816693]
["bitfinex","ETHUSD",1760537914604,1.728,4096.0,4095.1,0.1126]
["bitfinex","ETHUSD",1760537914809,0.6336,4095.2,4095.1,0.1126]
["bitfinex","ETHUSD",1760537915023,3.07560244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537915339,4.80360244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537915494,18.70791944,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537915701,19.19939264,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537916208,14.47910764,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537917001,12.48096164,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760537918432,3.07637792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537918608,4.80437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537918929,5.82118081,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537919131,5.35988081,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537919627,4.80437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537923135,2.3616,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537923352,10.43557102,4095.2,4093.6,0.2293]
["bitfinex","ETHUSD",1760537923551,0.1216,4094.1,4093.6,0.2293]
["bitfinex","ETHUSD",1760537923838,0.1216,4094.5,4093.9,0.1216]
["bitfinex","ETHUSD",1760537924003,2.56390749,4094.5,4094.4,0.1146]
["bitfinex","ETHUSD",1760537924200,0.1216,4094.5,4094.0,0.1146]
["bitfinex","ETHUSD",1760537924403,2.44263008,4094.0,4093.6,0.1236]
["bitfinex","ETHUSD",1760537924803,1.728,4094.1,4093.6,0.1236]
["bitfinex","ETHUSD",1760537924804,3.07637792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537925004,2.4832,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537925315,2.56437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537925705,2.94348157,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537925911,3.40478157,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537926711,27.59985259,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537926911,26.27877459,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537927107,4.80437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537927305,0.45792164,4095.4,4093.6,0.002]
["bitfinex","ETHUSD",1760537927306,2.6647941,4095.4,4093.6,0.002]
["bitfinex","ETHUSD",1760537927541,2.44242264,4094.3,4093.6,0.2293]
["bitfinex","ETHUSD",1760537927754,0.223,4094.8,4093.6,0.2293]
["bitfinex","ETHUSD",1760537928035,2.44244233,4094.3,4093.6,0.2293]
["bitfinex","ETHUSD",1760537928237,2.44266066,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760537928450,0.6843,4094.8,4093.6,0.002]
["bitfinex","ETHUSD",1760537928451,3.07637792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537928651,1.728,4094.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537928851,0.1951,4094.7,4093.7,0.2273]
["bitfinex","ETHUSD",1760537929016,2.44258332,4094.1,4093.7,0.2273]
["bitfinex","ETHUSD",1760537929218,1.728,4094.2,4093.6,0.002]
["bitfinex","ETHUSD",1760537929219,1.728,4095.2,4093.8,0.2273]
["bitfinex","ETHUSD",1760537929448,2.44248736,4094.2,4093.6,0.002]
["bitfinex","ETHUSD",1760537929645,0.6336,4094.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537929951,2.44264967,4094.0,4093.6,0.002]
["bitfinex","ETHUSD",1760537930257,1.728,4094.1,4093.6,0.002]
["bitfinex","ETHUSD",1760537930628,2.44266666,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760537930835,3.07637792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537931028,4.80437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537932034,4.80357792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537932336,5.55050553,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537932555,6.01180553,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537932925,4.80357792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537933441,1.728,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537933955,5.27567792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537934555,4.80437792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537935156,5.27567792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537935360,6.06981165,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537936925,10.10911765,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537937755,9.85481165,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760537938158,4.804736,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760537938656,5.276036,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760537938857,5.52887836,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760537939055,5.52887836,4093.1,4091.7,0.1126]
["bitfinex","ETHUSD",1760537939056,2.44416985,4091.4,4091.1,0.1126]
["bitfinex","ETHUSD",1760537939253,0.6336,4092.7,4091.1,0.1126]
["bitfinex","ETHUSD",1760537939440,2.44399146,4091.7,4091.1,0.1126]
["bitfinex","ETHUSD",1760537939950,0.6336,4092.0,4091.1,0.1126]
["bitfinex","ETHUSD",1760537940160,1.728,4091.8,4091.1,0.39102881]
["bitfinex","ETHUSD",1760537940454,0.6336,4093.0,4091.2,0.2273]
["bitfinex","ETHUSD",1760537940622,0.6336,4092.2,4091.2,0.2273]
["bitfinex","ETHUSD",1760537940834,0.6336,4092.2,4091.1,0.1126]
["bitfinex","ETHUSD",1760537940835,0.6336,4091.9,4091.1,0.1126]
["bitfinex","ETHUSD",1760537941161,2.66462339,4092.3,4091.1,0.1126]
["bitfinex","ETHUSD",1760537941338,2.44425441,4091.3,4091.1,0.1126]
["bitfinex","ETHUSD",1760537941547,2.44427062,4091.2,4091.1,0.1126]
["bitfinex","ETHUSD",1760537941732,0.6336,4091.6,4090.4,0.2273]
["bitfinex","ETHUSD",1760537941931,0.6336,4091.6,4090.1,0.429]
["bitfinex","ETHUSD",1760537941932,0.6336,4091.7,4090.1,0.429]
["bitfinex","ETHUSD",1760537942131,0.4713,4091.8,4090.1,0.429]
["bitfinex","ETHUSD",1760537942132,1.728,4091.2,4090.1,0.429]
["bitfinex","ETHUSD",1760537942336,0.6336,4091.1,4089.2,0.2273]
["bitfinex","ETHUSD",1760537942534,2.44498777,4090.0,4089.2,0.2273]
["bitfinex","ETHUSD",1760537942733,2.44480614,4090.4,4089.2,0.2273]
["bitfinex","ETHUSD",1760537942950,2.44521727,4089.7,4089.5,0.1146]
["bitfinex","ETHUSD",1760537943148,2.44541119,4089.3,4088.6,0.2273]
["bitfinex","ETHUSD",1760537943369,2.3616,4089.1,4088.9,0.00086744]
["bitfinex","ETHUSD",1760537943574,0.6336,4089.5,4088.6,0.2273]
["bitfinex","ETHUSD",1760537943738,0.6336,4089.1,4088.1,0.1773]
["bitfinex","ETHUSD",1760537943940,0.12220925,4089.8,4088.1,0.1773]
["bitfinex","ETHUSD",1760537944239,0.6336,4089.3,4088.1,0.1773]
["bitfinex","ETHUSD",1760537944434,0.6336,4088.8,4087.7,2.4463573]
["bitfinex","ETHUSD",1760537944644,0.6336,4089.4,4087.8,0.35611732]
["bitfinex","ETHUSD",1760537944883,2.3616,4089.7,4088.2,2.44600592]
["bitfinex","ETHUSD",1760537945058,0.221,4089.9,4087.8,0.1126]
["bitfinex","ETHUSD",1760537945259,2.3616,4089.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760537945568,3.07910122,4089.2,4087.8,0.1126]
["bitfinex","ETHUSD",1760537945873,2.44582497,4088.6,4087.8,0.1126]
["bitfinex","ETHUSD",1760537946069,2.44537592,4089.4,4087.8,0.1126]
["bitfinex","ETHUSD",1760537946070,0.4173825,4088.5,4087.8,0.1126]
["bitfinex","ETHUSD",1760537946234,2.44584813,4088.6,4087.8,0.1126]
["bitfinex","ETHUSD",1760537946436,1.728,4089.1,4087.8,0.1126]
["bitfinex","ETHUSD",1760537946635,2.4453429,4089.5,4087.9,0.1773]
["bitfinex","ETHUSD",1760537946837,0.221,4089.9,4088.8,2.44568167]
["bitfinex","ETHUSD",1760537947039,0.221,4089.9,4089.2,2.44546268]
["bitfinex","ETHUSD",1760537947273,2.67465681,4089.8,4089.3,0.0646]
["bitfinex","ETHUSD",1760537947572,0.6336,4089.7,4089.2,0.0646]
["bitfinex","ETHUSD",1760537947738,0.49696568,4089.8,4089.2,0.0646]
["bitfinex","ETHUSD",1760537947739,0.6336,4089.5,4089.2,0.0646]
["bitfinex","ETHUSD",1760537947936,0.6336,4089.5,4088.4,0.1773]
["bitfinex","ETHUSD",1760537948171,0.1216,4089.5,4089.1,0.0646]
["bitfinex","ETHUSD",1760537948689,1.728,4089.4,4089.1,0.0646]
["bitfinex","ETHUSD",1760537948890,9.97427102,4091.9,4089.2,0.1773]
["bitfinex","ETHUSD",1760537949209,9.97427102,4091.9,4089.9,0.1216]
["bitfinex","ETHUSD",1760537949210,0.1216,4090.5,4089.9,0.1216]
["bitfinex","ETHUSD",1760537949353,0.12767842,4091.7,4090.0,0.1773]
["bitfinex","ETHUSD",1760537949692,0.12767842,4091.7,4089.1,0.0646]
["bitfinex","ETHUSD",1760537949693,2.44445461,4090.9,4089.8,2.44510085]
["bitfinex","ETHUSD",1760537949984,2.44445461,4090.9,4089.1,0.0646]
["bitfinex","ETHUSD",1760537949985,2.444978,4090.1,4089.1,0.0646]
["bitfinex","ETHUSD",1760537950185,0.6336,4090.7,4089.1,0.0646]
["bitfinex","ETHUSD",1760537950484,0.6336,4090.5,4088.1,0.1773]
["bitfinex","ETHUSD",1760537950663,2.4455665,4089.1,4088.3,2.4459952]
["bitfinex","ETHUSD",1760537950863,2.44557682,4089.1,4088.2,2.44605218]
["bitfinex","ETHUSD",1760537951184,2.44557682,4089.1,4088.3,2.95294488]
["bitfinex","ETHUSD",1760537951384,0.6336,4089.4,4088.1,0.1773]
["bitfinex","ETHUSD",1760537951685,2.44517866,4089.7,4088.9,2.44562586]
["bitfinex","ETHUSD",1760537951886,0.2295,4089.9,4088.5,0.1773]
["bitfinex","ETHUSD",1760537952094,0.2295,4089.9,4088.3,2.44599099]
["bitfinex","ETHUSD",1760537952095,2.4455736,4089.1,4088.3,2.44599099]
["bitfinex","ETHUSD",1760537952258,2.4455736,4089.1,4088.4,2.44592613]
["bitfinex","ETHUSD",1760537952566,2.4455736,4089.1,4088.4,0.48920456]
["bitfinex","ETHUSD",1760537952767,2.3616,4089.5,4088.4,2.93513309]
["bitfinex","ETHUSD",1760537952963,0.6336,4089.6,4087.9,0.1773]
["bitfinex","ETHUSD",1760537953188,2.44584301,4088.6,4088.0,2.601]
["bitfinex","ETHUSD",1760537953362,0.6336,4088.6,4087.8,0.1126]
["bitfinex","ETHUSD",1760537953687,4.80747177,4088.6,4087.8,0.002]
["bitfinex","ETHUSD",1760537953860,0.6336,4088.6,4087.8,0.002]
["bitfinex","ETHUSD",1760537954066,0.6336,4089.0,4087.8,0.002]
["bitfinex","ETHUSD",1760537954388,0.6336,4088.3,4087.8,0.002]
["bitfinex","ETHUSD",1760537954682,3.07961875,4088.3,4087.8,0.002]
["bitfinex","ETHUSD",1760537954881,0.6336,4088.2,4087.8,0.002]
["bitfinex","ETHUSD",1760537955250,0.6336,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760537955460,4.17387164,4088.6,4087.8,2.44827496]
["bitfinex","ETHUSD",1760537955682,4.17391316,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760537955981,1.728,4089.0,4087.8,0.002]
["bitfinex","ETHUSD",1760537956388,2.4461116,4088.2,4087.8,0.002]
["bitfinex","ETHUSD",1760537956587,2.44595105,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760537956588,2.44614288,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1760537956883,0.6336,4088.7,4087.8,0.002]
["bitfinex","ETHUSD",1760537957088,2.44589168,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760537957290,1.728,4088.6,4087.8,0.002]
["bitfinex","ETHUSD",1760537957461,0.6336,4088.6,4087.8,0.002]
["bitfinex","ETHUSD",1760537957666,0.6336,4088.7,4087.8,2.44829174]
["bitfinex","ETHUSD",1760537957862,0.6336,4088.7,4088.0,2.44617691]
["bitfinex","ETHUSD",1760537958063,3.07936727,4088.7,4087.8,0.002]
["bitfinex","ETHUSD",1760537958263,2.89199868,4089.0,4087.8,0.002]
["bitfinex","ETHUSD",1760537958264,0.48073673,4088.6,4087.8,0.002]
["bitfinex","ETHUSD",1760537958468,2.4459965,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760537958794,3.30934379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760537959085,5.03734379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760537959253,5.48374379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760537959454,2.5911,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760537959896,0.1216,4088.2,4087.8,0.002]
["bitfinex","ETHUSD",1760537960077,0.6336,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760537960554,0.6336,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760537960754,2.3616,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760537961190,0.2295,4088.9,4087.9,2.44624379]
["bitfinex","ETHUSD",1760537961496,0.2295,4089.6,4089.2,2.44545576]
["bitfinex","ETHUSD",1760537961792,0.001,4089.9,4089.3,2.5100063]
["bitfinex","ETHUSD",1760537961956,0.001,4089.9,4089.3,2.4454063]
["bitfinex","ETHUSD",1760537962155,0.001,4089.9,4089.3,3.11825539]
["bitfinex","ETHUSD",1760537962362,0.001,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537962582,0.001,4089.9,4089.8,5.04610734]
["bitfinex","ETHUSD",1760537962976,0.001,4089.9,4089.8,2.601]
["bitfinex","ETHUSD",1760537963205,0.001,4089.9,4089.8,5.04610734]
["bitfinex","ETHUSD",1760537963409,0.001,4089.9,4089.8,2.601]
["bitfinex","ETHUSD",1760537964097,0.001,4089.9,4089.8,5.22240734]
["bitfinex","ETHUSD",1760537964708,0.001,4089.9,4089.8,5.04610734]
["bitfinex","ETHUSD",1760537966034,0.001,4089.9,4089.8,5.22240734]
["bitfinex","ETHUSD",1760537967920,0.001,4089.9,4089.3,0.49554909]
["bitfinex","ETHUSD",1760537968227,0.6769,4089.9,4089.4,2.6]
["bitfinex","ETHUSD",1760537968386,0.2305,4089.9,4089.3,2.6]
["bitfinex","ETHUSD",1760537969020,0.001,4089.9,4089.3,2.6]
["bitfinex","ETHUSD",1760537969229,0.001,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537969711,0.001,4089.9,4089.8,2.62140734]
["bitfinex","ETHUSD",1760537970016,0.001,4089.9,4089.8,2.95176683]
["bitfinex","ETHUSD",1760537970216,0.001,4089.9,4089.8,3.07336683]
["bitfinex","ETHUSD",1760537970420,0.001,4089.9,4089.8,5.16670734]
["bitfinex","ETHUSD",1760537970782,0.001,4089.9,4089.8,2.7216]
["bitfinex","ETHUSD",1760537970999,0.001,4089.9,4089.8,5.16670734]
["bitfinex","ETHUSD",1760537971629,0.001,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760537971828,0.001,4089.9,4089.8,2.7216]
["bitfinex","ETHUSD",1760537972233,0.001,4089.9,4089.8,5.68338273]
["bitfinex","ETHUSD",1760537972530,0.001,4089.9,4089.8,5.85968273]
["bitfinex","ETHUSD",1760537974228,0.001,4089.9,4089.8,5.68338273]
["bitfinex","ETHUSD",1760537974429,0.001,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760537974600,0.001,4089.9,4089.8,2.7206]
["bitfinex","ETHUSD",1760537974807,0.001,4089.9,4089.8,5.16570734]
["bitfinex","ETHUSD",1760537975218,0.001,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760537975430,0.001,4089.9,4089.8,5.16570734]
["bitfinex","ETHUSD",1760537975744,0.001,4089.9,4089.8,6.10309662]
["bitfinex","ETHUSD",1760537975945,0.001,4089.9,4089.8,3.32779662]
["bitfinex","ETHUSD",1760537976299,0.001,4089.9,4089.8,5.92679662]
["bitfinex","ETHUSD",1760537976702,0.001,4089.9,4089.8,3.32779662]
["bitfinex","ETHUSD",1760537976926,0.001,4089.9,4089.8,5.92679662]
["bitfinex","ETHUSD",1760537977437,0.001,4089.9,4089.8,6.10309662]
["bitfinex","ETHUSD",1760537977740,0.001,4089.9,4089.8,5.92679662]
["bitfinex","ETHUSD",1760537978553,0.001,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760537978758,0.001,4089.9,4089.8,5.16570734]
["bitfinex","ETHUSD",1760537978956,0.2309,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760537979255,0.2301,4089.9,4089.8,5.16570734]
["bitfinex","ETHUSD",1760537979453,0.2301,4089.9,4089.8,2.7206]
["bitfinex","ETHUSD",1760537979454,0.6905,4089.9,4089.8,2.7206]
["bitfinex","ETHUSD",1760537979656,3.13554755,4089.9,4089.2,2.44544156]
["bitfinex","ETHUSD",1760537979861,2.44511321,4089.8,4089.4,0.1216]
["bitfinex","ETHUSD",1760537980082,0.4604,4089.8,4089.4,0.1216]
["bitfinex","ETHUSD",1760537980239,0.2301,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537980240,0.0002,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537980566,0.0002,4089.9,4089.8,5.04310734]
["bitfinex","ETHUSD",1760537980970,0.0002,4089.9,4089.8,5.21940734]
["bitfinex","ETHUSD",1760537981135,0.0002,4089.9,4089.8,5.98586674]
["bitfinex","ETHUSD",1760537981336,0.0002,4089.9,4089.8,5.80956674]
["bitfinex","ETHUSD",1760537981921,0.0002,4089.9,4089.8,5.04310734]
["bitfinex","ETHUSD",1760537982123,0.0002,4089.9,4089.7,2.44515107]
["bitfinex","ETHUSD",1760537982422,0.0002,4089.9,4088.7,0.1763]
["bitfinex","ETHUSD",1760537982423,0.2299,4089.8,4088.7,0.1763]
["bitfinex","ETHUSD",1760537982622,0.4606,4089.9,4088.4,2.44589453]
["bitfinex","ETHUSD",1760537982623,0.0002,4089.9,4088.8,2.598]
["bitfinex","ETHUSD",1760537982838,0.0002,4089.9,4089.6,2.44521961]
["bitfinex","ETHUSD",1760537983059,0.0002,4089.9,4089.4,2.44529635]
["bitfinex","ETHUSD",1760537983236,0.0002,4089.9,4089.7,2.598]
["bitfinex","ETHUSD",1760537983451,0.0002,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537983629,0.0002,4089.9,4089.8,5.04310734]
["bitfinex","ETHUSD",1760537983832,0.0002,4089.9,4089.8,2.598]
["bitfinex","ETHUSD",1760537984247,0.0002,4089.9,4089.5,2.445271]
["bitfinex","ETHUSD",1760537984557,0.4604,4089.8,4089.6,2.598]
["bitfinex","ETHUSD",1760537984757,0.4604,4089.7,4089.6,2.598]
["bitfinex","ETHUSD",1760537985258,0.0002,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537986271,0.0002,4089.9,4089.8,3.19393999]
["bitfinex","ETHUSD",1760537986479,0.2301,4089.9,4089.2,0.0636]
["bitfinex","ETHUSD",1760537986629,0.6905,4089.9,4089.3,2.44535414]
["bitfinex","ETHUSD",1760537986826,0.6905,4089.9,4089.4,2.598]
["bitfinex","ETHUSD",1760537987075,0.6336,4089.6,4088.5,0.0636]
["bitfinex","ETHUSD",1760537987243,2.44534177,4089.5,4088.7,2.44572073]
["bitfinex","ETHUSD",1760537987446,0.2299,4088.8,4087.8,0.24683492]
["bitfinex","ETHUSD",1760537987645,0.6336,4088.7,4087.8,0.002]
["bitfinex","ETHUSD",1760537987844,1.094,4088.7,4087.8,2.162]
["bitfinex","ETHUSD",1760537988043,2.4460068,4088.3,4087.8,2.162]
["bitfinex","ETHUSD",1760537988250,0.6336,4088.7,4087.8,2.162]
["bitfinex","ETHUSD",1760537988251,0.4604,4088.2,4087.8,2.162]
["bitfinex","ETHUSD",1760537988460,2.90657102,4088.1,4087.9,2.597]
["bitfinex","ETHUSD",1760537988768,0.4604,4088.0,4087.9,2.597]
["bitfinex","ETHUSD",1760537988936,2.90658395,4088.0,4087.9,2.597]
["bitfinex","ETHUSD",1760537989134,2.90658395,4088.0,4087.8,0.002]
["bitfinex","ETHUSD",1760537989135,2.3616,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760537989335,2.1884,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760537989537,1.094,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760537989843,0.6336,4088.7,4087.8,0.002]
["bitfinex","ETHUSD",1760537990073,0.6336,4088.7,4087.8,2.599]
["bitfinex","ETHUSD",1760537990074,0.4604,4088.4,4087.8,2.599]
["bitfinex","ETHUSD",1760537990364,0.1216,4088.5,4087.8,2.9805]
["bitfinex","ETHUSD",1760537990581,0.1216,4088.5,4088.1,2.44608076]
["bitfinex","ETHUSD",1760537990981,0.1216,4088.5,4088.4,2.44594462]
["bitfinex","ETHUSD",1760537991139,0.4604,4089.3,4088.4,2.598]
["bitfinex","ETHUSD",1760537991334,0.582,4089.3,4088.9,2.44564552]
["bitfinex","ETHUSD",1760537991539,0.582,4089.3,4089.0,2.44557658]
["bitfinex","ETHUSD",1760537991736,0.1216,4089.3,4088.9,2.597]
["bitfinex","ETHUSD",1760537992078,0.4604,4089.3,4088.9,2.7186]
["bitfinex","ETHUSD",1760537992252,0.1216,4089.6,4089.3,2.4454063]
["bitfinex","ETHUSD",1760537992452,0.1216,4089.6,4087.8,0.2619]
["bitfinex","ETHUSD",1760537992453,0.2299,4090.0,4089.4,2.597]
["bitfinex","ETHUSD",1760537992680,0.2299,4090.0,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537992832,0.0002,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537993339,0.2301,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760537993553,0.2301,4089.9,4089.8,5.04210734]
["bitfinex","ETHUSD",1760537993759,0.0002,4089.9,4089.8,3.19384027]
["bitfinex","ETHUSD",1760537993945,0.0002,4089.9,4089.8,5.79084027]
["bitfinex","ETHUSD",1760537996085,0.0002,4089.9,4089.8,5.96714027]
["bitfinex","ETHUSD",1760537996993,0.0002,4089.9,4089.8,5.79084027]
["bitfinex","ETHUSD",1760537999053,0.0002,4089.9,4089.8,33.36152862]
["bitfinex","ETHUSD",1760537999287,0.0002,4089.9,4089.8,3.19384027]
["bitfinex","ETHUSD",1760537999590,0.0002,4089.9,4089.8,5.78984027]
["bitfinex","ETHUSD",1760538000089,0.0002,4089.9,4089.8,17.18245927]
["bitfinex","ETHUSD",1760538000251,0.0002,4089.9,4089.8,8.32774027]
["bitfinex","ETHUSD",1760538000451,0.0002,4089.9,4089.8,16.73228527]
["bitfinex","ETHUSD",1760538000654,0.0002,4089.9,4089.8,3.19384027]
["bitfinex","ETHUSD",1760538000965,0.2223,4089.9,4089.2,0.0636]
["bitfinex","ETHUSD",1760538001170,0.6336,4089.8,4087.9,9.90742135]
["bitfinex","ETHUSD",1760538001366,0.6336,4089.8,4088.3,2.44600445]
["bitfinex","ETHUSD",1760538001367,0.4645,4089.7,4088.3,2.44600445]
["bitfinex","ETHUSD",1760538001580,0.4645,4089.7,4089.0,2.44557735]
["bitfinex","ETHUSD",1760538001781,0.4645,4089.6,4089.1,2.596]
["bitfinex","ETHUSD",1760538002094,0.4645,4089.5,4089.1,2.596]
["bitfinex","ETHUSD",1760538002297,2.3616,4089.7,4089.2,2.596]
["bitfinex","ETHUSD",1760538002599,0.2223,4089.9,4089.4,0.1216]
["bitfinex","ETHUSD",1760538002600,0.2215,4089.9,4089.4,0.1216]
["bitfinex","ETHUSD",1760538002754,0.4645,4089.6,4089.4,0.1216]
["bitfinex","ETHUSD",1760538003093,0.2215,4089.9,4089.7,2.56675601]
["bitfinex","ETHUSD",1760538003399,0.2215,4089.9,4089.8,2.596]
["bitfinex","ETHUSD",1760538003611,0.2215,4089.9,4087.8,0.76252549]
["bitfinex","ETHUSD",1760538003612,2.5831,4089.9,4087.8,0.76252549]
["bitfinex","ETHUSD",1760538003813,0.2215,4089.9,4089.3,0.1216]
["bitfinex","ETHUSD",1760538004105,0.686,4089.9,4089.4,2.596]
["bitfinex","ETHUSD",1760538004264,4.17322691,4089.6,4089.5,2.596]
["bitfinex","ETHUSD",1760538004610,0.6336,4089.4,4088.0,0.1126]
["bitfinex","ETHUSD",1760538004790,0.6336,4089.4,4087.8,0.2619]
["bitfinex","ETHUSD",1760538004791,0.6336,4088.9,4088.1,2.596]
["bitfinex","ETHUSD",1760538005106,0.6336,4088.9,4088.1,2.8558]
["bitfinex","ETHUSD",1760538005107,0.2221,4088.8,4088.1,2.8558]
["bitfinex","ETHUSD",1760538005267,3.13230726,4088.8,4088.2,0.1216]
["bitfinex","ETHUSD",1760538005467,2.44587658,4088.6,4087.8,2.44825616]
["bitfinex","ETHUSD",1760538005667,2.56747658,4088.6,4087.9,5.16383368]
["bitfinex","ETHUSD",1760538005899,2.44600865,4088.3,4087.9,0.1216]
["bitfinex","ETHUSD",1760538006207,0.1216,4088.6,4088.0,2.595]
["bitfinex","ETHUSD",1760538006378,0.2221,4088.8,4088.5,2.44582548]
["bitfinex","ETHUSD",1760538006566,0.6336,4089.8,4088.6,2.60283813]
["bitfinex","ETHUSD",1760538006765,0.6336,4089.8,4088.1,0.27186]
["bitfinex","ETHUSD",1760538006766,0.4428,4089.7,4088.7,2.595]
["bitfinex","ETHUSD",1760538006968,0.4428,4089.7,4088.6,2.44580537]
["bitfinex","ETHUSD",1760538007263,3.52162862,4089.6,4088.8,2.4456855]
["bitfinex","ETHUSD",1760538007464,0.2357,4088.9,4088.1,0.27186]
["bitfinex","ETHUSD",1760538007694,0.2357,4089.8,4088.2,2.7719]
["bitfinex","ETHUSD",1760538007897,0.2357,4089.8,4088.4,2.44594462]
["bitfinex","ETHUSD",1760538008198,0.2357,4089.8,4089.6,2.44517084]
["bitfinex","ETHUSD",1760538008385,0.2357,4089.8,4089.7,2.595]
["bitfinex","ETHUSD",1760538008919,0.001,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760538009216,0.001,4089.9,4089.7,2.595]
["bitfinex","ETHUSD",1760538009217,0.001,4089.9,4089.7,3.09901798]
["bitfinex","ETHUSD",1760538009401,0.2367,4089.9,4089.8,2.595]
["bitfinex","ETHUSD",1760538009726,0.2367,4089.9,4089.8,5.04010734]
["bitfinex","ETHUSD",1760538009727,0.001,4089.9,4089.8,5.04010734]
["bitfinex","ETHUSD",1760538010012,0.001,4089.9,4089.0,2.44557687]
["bitfinex","ETHUSD",1760538010013,3.07876214,4089.8,4089.0,2.44557687]
["bitfinex","ETHUSD",1760538010200,0.4428,4089.7,4089.1,2.595]
["bitfinex","ETHUSD",1760538010580,1.0764,4089.6,4087.6,2.44636811]
["bitfinex","ETHUSD",1760538010779,1.0764,4089.6,4087.2,0.1126]
["bitfinex","ETHUSD",1760538010780,0.2357,4088.2,4087.2,0.1126]
["bitfinex","ETHUSD",1760538010980,0.2357,4088.2,4088.1,2.86686]
["bitfinex","ETHUSD",1760538011191,0.2357,4088.7,4088.1,2.86686]
["bitfinex","ETHUSD",1760538011389,4.17386985,4088.6,4088.1,2.86686]
["bitfinex","ETHUSD",1760538011616,0.4428,4088.5,4088.1,2.86686]
["bitfinex","ETHUSD",1760538011913,0.4428,4088.4,4088.1,2.86686]
["bitfinex","ETHUSD",1760538012077,2.44596783,4088.4,4088.2,2.595]
["bitfinex","ETHUSD",1760538012280,2.44624379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538012518,0.6336,4087.9,4087.8,2.597]
["bitfinex","ETHUSD",1760538012819,1.728,4088.3,4087.8,2.597]
["bitfinex","ETHUSD",1760538013014,0.2357,4088.7,4087.8,5.04329636]
["bitfinex","ETHUSD",1760538013218,0.6336,4089.1,4088.5,2.4458294]
["bitfinex","ETHUSD",1760538013386,2.44551178,4089.2,4088.6,2.595]
["bitfinex","ETHUSD",1760538013582,0.4428,4089.4,4088.6,2.595]
["bitfinex","ETHUSD",1760538013910,0.4428,4089.4,4088.7,2.44576515]
["bitfinex","ETHUSD",1760538014120,0.4428,4089.4,4088.6,2.595]
["bitfinex","ETHUSD",1760538014418,0.2357,4088.7,4088.5,2.595]
["bitfinex","ETHUSD",1760538014709,0.6785,4088.7,4088.5,2.595]
["bitfinex","ETHUSD",1760538015080,0.4428,4088.6,4088.5,2.595]
["bitfinex","ETHUSD",1760538015284,3.07953774,4088.5,4088.1,2.595]
["bitfinex","ETHUSD",1760538015495,2.44612411,4088.1,4087.8,2.597]
["bitfinex","ETHUSD",1760538015703,0.2357,4088.7,4087.8,2.597]
["bitfinex","ETHUSD",1760538015911,1.728,4088.5,4087.9,0.2597]
["bitfinex","ETHUSD",1760538016303,0.4428,4089.6,4087.9,0.2597]
["bitfinex","ETHUSD",1760538016508,1.728,4088.8,4088.1,2.44611929]
["bitfinex","ETHUSD",1760538016730,1.728,4088.8,4088.4,0.1216]
["bitfinex","ETHUSD",1760538016918,0.6336,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760538017117,0.1216,4088.3,4087.8,2.597]
["bitfinex","ETHUSD",1760538017319,2.44620474,4088.0,4087.8,0.002]
["bitfinex","ETHUSD",1760538017519,3.07984379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538017705,5.25064379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538018246,5.80025638,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538018643,3.35401259,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538018818,2.8044,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538019018,2.3616,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538019218,4.80784379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538019408,2.8044,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538019611,1.728,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538019849,2.4454985,4089.2,4088.1,2.44609452]
["bitfinex","ETHUSD",1760538020050,12.35257084,4089.8,4087.8,0.24683503]
["bitfinex","ETHUSD",1760538020051,0.1216,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760538020344,0.1216,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1760538020553,0.6336,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1760538020848,2.1708,4088.0,4087.8,0.002]
["bitfinex","ETHUSD",1760538021048,4.17424379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538021218,2.44587076,4088.6,4087.8,0.002]
["bitfinex","ETHUSD",1760538021219,1.728,4088.5,4087.8,0.002]
["bitfinex","ETHUSD",1760538021426,0.2357,4088.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538021427,5.25064379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538021937,2.3616,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538022260,5.25064379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538024435,15.15806514,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538025039,15.27832476,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538025235,5.81687657,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538025434,1.728,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538025639,5.25064379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538026034,5.24984379,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538028553,10.57183879,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1760538028958,4.80814303,4087.4,4087.3,1e-08]
["bitfinex","ETHUSD",1760538029135,5.53360385,4087.4,4087.3,1e-08]
["bitfinex","ETHUSD",1760538029330,5.53360385,4087.4,4086.9,0.002]
["bitfinex","ETHUSD",1760538029331,3.08038248,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760538029538,4.8089813,4086.0,4084.8,0.002]
["bitfinex","ETHUSD",1760538029935,5.2517813,4086.0,4084.8,0.002]
["bitfinex","ETHUSD",1760538030169,4.8089813,4086.0,4085.1,0.0662]
["bitfinex","ETHUSD",1760538030871,1.728,4086.0,4085.2,2.62672504]
["bitfinex","ETHUSD",1760538031031,1.728,4086.0,4085.5,2.44763153]
["bitfinex","ETHUSD",1760538031239,2.44710348,4086.5,4085.2,0.1789]
["bitfinex","ETHUSD",1760538031476,0.2357,4087.1,4086.1,2.44726939]
["bitfinex","ETHUSD",1760538031635,0.4428,4087.7,4086.1,2.44726939]
["bitfinex","ETHUSD",1760538031636,0.2357,4087.3,4086.1,0.50755894]
["bitfinex","ETHUSD",1760538031841,0.2357,4087.3,4085.9,0.1809]
["bitfinex","ETHUSD",1760538032075,0.2357,4087.3,4085.9,2.62832251]
["bitfinex","ETHUSD",1760538032375,2.44635666,4087.8,4086.8,2.44687833]
["bitfinex","ETHUSD",1760538032538,0.2357,4088.0,4086.7,2.44694619]
["bitfinex","ETHUSD",1760538032738,0.6336,4087.4,4086.6,2.44697883]
["bitfinex","ETHUSD",1760538032946,0.2357,4088.0,4086.6,0.24469788]
["bitfinex","ETHUSD",1760538033148,2.44658918,4087.4,4086.6,0.24469788]
["bitfinex","ETHUSD",1760538033368,2.4466796,4087.2,4086.4,2.44713768]
["bitfinex","ETHUSD",1760538033541,2.4466796,4087.2,4085.9,0.002]
["bitfinex","ETHUSD",1760538033542,2.44666578,4087.2,4086.3,2.44718606]
["bitfinex","ETHUSD",1760538033737,0.6336,4087.1,4086.4,2.44710221]
["bitfinex","ETHUSD",1760538033965,2.3616,4087.1,4086.4,2.44710221]
["bitfinex","ETHUSD",1760538034166,2.44673063,4087.1,4086.1,2.62621978]
["bitfinex","ETHUSD",1760538034366,1.728,4087.0,4086.2,0.26282198]
["bitfinex","ETHUSD",1760538034543,0.6336,4087.1,4086.2,0.26282198]
["bitfinex","ETHUSD",1760538034749,0.4428,4087.6,4085.9,2.596]
["bitfinex","ETHUSD",1760538034972,0.2357,4088.0,4086.8,2.4468443]
["bitfinex","ETHUSD",1760538035286,0.2357,4088.0,4086.1,2.4473214]
["bitfinex","ETHUSD",1760538035287,0.2357,4088.0,4086.5,0.1789]
["bitfinex","ETHUSD",1760538035467,2.93910343,4091.1,4087.9,0.1126]
["bitfinex","ETHUSD",1760538035468,0.2357,4089.0,4087.9,0.1126]
["bitfinex","ETHUSD",1760538035781,0.216,4089.3,4087.9,0.1126]
["bitfinex","ETHUSD",1760538035981,2.44552536,4089.2,4088.3,2.44598338]
["bitfinex","ETHUSD",1760538036141,0.5549687,4089.1,4088.1,0.19954993]
["bitfinex","ETHUSD",1760538036348,0.35712808,4089.9,4088.1,0.1789]
["bitfinex","ETHUSD",1760538036649,0.3833343,4093.6,4089.9,2.44504755]
["bitfinex","ETHUSD",1760538036861,0.216,4092.5,4091.5,0.1152]
["bitfinex","ETHUSD",1760538037162,0.6524,4092.5,4090.7,0.213]
["bitfinex","ETHUSD",1760538037363,2.44414855,4091.5,4090.7,0.213]
["bitfinex","ETHUSD",1760538037581,0.26601486,4091.4,4090.7,0.213]
["bitfinex","ETHUSD",1760538038063,0.26601486,4091.4,4090.3,2.594]
["bitfinex","ETHUSD",1760538038443,1.728,4092.4,4090.4,0.4136]
["bitfinex","ETHUSD",1760538038982,2.65951337,4092.5,4090.4,0.4136]
["bitfinex","ETHUSD",1760538039133,0.6524,4093.0,4090.5,2.44468891]
["bitfinex","ETHUSD",1760538039339,2.44331508,4092.8,4090.9,2.44440479]
["bitfinex","ETHUSD",1760538039539,2.44378947,4092.1,4091.0,2.44438492]
["bitfinex","ETHUSD",1760538039769,0.24437895,4092.0,4091.1,0.1152]
["bitfinex","ETHUSD",1760538040374,1.728,4091.9,4091.1,0.1152]
["bitfinex","ETHUSD",1760538040539,1.8496,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760538040941,0.1216,4092.4,4091.7,0.1216]
["bitfinex","ETHUSD",1760538041437,2.56516106,4092.4,4091.7,0.1216]
["bitfinex","ETHUSD",1760538041637,0.6336,4092.2,4091.3,2.593]
["bitfinex","ETHUSD",1760538041859,0.001,4092.5,4091.3,2.7146]
["bitfinex","ETHUSD",1760538041860,0.1216,4092.0,4091.3,2.7146]
["bitfinex","ETHUSD",1760538042454,0.1216,4092.3,4091.6,0.1216]
["bitfinex","ETHUSD",1760538043040,0.001,4092.5,4092.2,0.1178]
["bitfinex","ETHUSD",1760538043463,0.001,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760538043775,0.001,4092.5,4092.3,0.4136]
["bitfinex","ETHUSD",1760538043937,0.001,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760538044138,0.001,4092.5,4092.4,2.8571539]
["bitfinex","ETHUSD",1760538044371,0.001,4092.5,4092.4,2.88158943]
["bitfinex","ETHUSD",1760538044573,0.001,4092.5,4092.4,2.86354691]
["bitfinex","ETHUSD",1760538044760,0.001,4092.5,4092.4,3.39965569]
["bitfinex","ETHUSD",1760538045644,0.001,4092.5,4092.4,5.4491539]
["bitfinex","ETHUSD",1760538046357,0.001,4092.5,4092.4,5.93634687]
["bitfinex","ETHUSD",1760538046891,0.001,4092.5,4092.3,2.44360679]
["bitfinex","ETHUSD",1760538047045,0.001,4092.5,4092.4,2.591]
["bitfinex","ETHUSD",1760538047241,0.001,4092.5,4091.6,1.728]
["bitfinex","ETHUSD",1760538047242,0.001,4092.5,4091.3,0.91472723]
["bitfinex","ETHUSD",1760538047444,0.24444463,4092.4,4091.4,2.591]
["bitfinex","ETHUSD",1760538047688,0.24444463,4092.4,4091.7,2.44391885]
["bitfinex","ETHUSD",1760538047892,0.24444463,4092.4,4091.5,2.44407181]
["bitfinex","ETHUSD",1760538048054,0.001,4092.5,4091.4,2.591]
["bitfinex","ETHUSD",1760538048242,0.001,4092.5,4091.5,0.4136]
["bitfinex","ETHUSD",1760538048443,0.001,4092.5,4092.4,0.1178]
["bitfinex","ETHUSD",1760538048747,0.001,4092.5,4092.3,2.59]
["bitfinex","ETHUSD",1760538048948,0.001,4092.5,4092.2,2.59]
["bitfinex","ETHUSD",1760538049171,2.6889352,4092.5,4091.9,2.59]
["bitfinex","ETHUSD",1760538049378,0.24543987,4092.5,4091.9,2.59]
["bitfinex","ETHUSD",1760538049557,0.24463987,4092.5,4091.9,2.59]
["bitfinex","ETHUSD",1760538049744,0.0002,4092.5,4091.9,2.59]
["bitfinex","ETHUSD",1760538049948,2.44399372,4091.7,4090.8,2.44449776]
["bitfinex","ETHUSD",1760538050149,0.216,4091.6,4090.9,5.03440396]
["bitfinex","ETHUSD",1760538050359,2.44409629,4091.5,4091.0,2.59]
["bitfinex","ETHUSD",1760538050562,0.4364,4091.4,4091.0,2.59]
["bitfinex","ETHUSD",1760538050768,0.6336,4091.2,4089.5,0.4136]
["bitfinex","ETHUSD",1760538050963,0.4364,4091.1,4090.0,2.567]
["bitfinex","ETHUSD",1760538051196,2.44480966,4090.3,4089.6,2.567]
["bitfinex","ETHUSD",1760538051350,2.445039,4090.0,4089.6,2.567]
["bitfinex","ETHUSD",1760538051555,2.44493873,4090.1,4089.6,2.567]
["bitfinex","ETHUSD",1760538051748,0.216,4090.2,4089.6,2.567]
["bitfinex","ETHUSD",1760538051990,2.66087871,4090.2,4089.6,2.567]
["bitfinex","ETHUSD",1760538052161,2.44504176,4090.0,4089.6,2.567]
["bitfinex","ETHUSD",1760538052693,1.728,4090.7,4089.6,2.567]
["bitfinex","ETHUSD",1760538052694,2.44372285,4092.2,4089.6,2.567]
["bitfinex","ETHUSD",1760538052860,2.44480024,4090.4,4089.6,2.8237]
["bitfinex","ETHUSD",1760538053049,0.4364,4091.1,4089.6,2.8237]
["bitfinex","ETHUSD",1760538053258,1.728,4090.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760538053457,1.728,4090.8,4090.3,0.1216]
["bitfinex","ETHUSD",1760538054129,2.44364411,4092.3,4090.7,0.1152]
["bitfinex","ETHUSD",1760538054287,2.4439708,4091.8,4090.7,2.55976612]
["bitfinex","ETHUSD",1760538054487,2.44386248,4091.9,4090.8,2.44450235]
["bitfinex","ETHUSD",1760538054676,0.216,4092.4,4091.4,2.44414214]
["bitfinex","ETHUSD",1760538054882,2.44368476,4092.2,4091.4,2.44415114]
["bitfinex","ETHUSD",1760538055078,0.216,4092.4,4091.3,2.59]
["bitfinex","ETHUSD",1760538055585,2.44376169,4092.1,4091.3,2.59]
["bitfinex","ETHUSD",1760538055787,2.44368308,4092.2,4091.4,2.44415043]
["bitfinex","ETHUSD",1760538056108,0.6336,4092.2,4091.3,3.09343758]
["bitfinex","ETHUSD",1760538056295,2.3616,4092.3,4091.3,5.5376105]
["bitfinex","ETHUSD",1760538056609,2.44367332,4092.2,4091.4,2.44414509]
["bitfinex","ETHUSD",1760538057108,1.728,4092.2,4091.3,3.09343758]
["bitfinex","ETHUSD",1760538057346,2.44371044,4092.5,4091.6,2.4439886]
["bitfinex","ETHUSD",1760538057509,2.44371044,4092.5,4091.4,0.30934376]
["bitfinex","ETHUSD",1760538057510,0.0002,4092.5,4091.4,0.30934376]
["bitfinex","ETHUSD",1760538057674,0.0002,4092.5,4091.5,2.44404546]
["bitfinex","ETHUSD",1760538057875,2.4435539,4092.4,4091.5,2.44404546]
["bitfinex","ETHUSD",1760538058279,2.44376905,4092.1,4091.3,2.59]
["bitfinex","ETHUSD",1760538058615,0.0002,4092.5,4091.3,2.849]
["bitfinex","ETHUSD",1760538058916,0.0002,4092.5,4091.5,2.44404867]
["bitfinex","ETHUSD",1760538059381,2.44366322,4092.3,4091.5,2.44404867]
["bitfinex","ETHUSD",1760538059587,0.0002,4092.5,4091.5,2.44404867]
["bitfinex","ETHUSD",1760538059783,4.1717226,4092.5,4091.4,2.44414338]
["bitfinex","ETHUSD",1760538059984,1.7282,4092.5,4091.5,0.52931434]
["bitfinex","ETHUSD",1760538060280,1.7282,4092.5,4091.3,2.849]
["bitfinex","ETHUSD",1760538060281,1.728,4092.4,4091.3,2.849]
["bitfinex","ETHUSD",1760538060484,2.44384762,4092.0,4091.3,2.59]
["bitfinex","ETHUSD",1760538060788,2.66886917,4091.9,4091.3,2.59]
["bitfinex","ETHUSD",1760538060995,0.225,4091.9,4091.3,2.59]
["bitfinex","ETHUSD",1760538061414,2.66888487,4091.9,4091.3,2.59]
["bitfinex","ETHUSD",1760538061609,2.44388487,4091.9,4091.3,2.59]
["bitfinex","ETHUSD",1760538061797,4.17165737,4092.3,4091.3,5.0342038]
["bitfinex","ETHUSD",1760538061994,2.44367675,4092.2,4091.4,2.44415114]
["bitfinex","ETHUSD",1760538062218,2.44367675,4092.2,4091.3,2.59]
["bitfinex","ETHUSD",1760538062219,2.44375366,4092.1,4091.3,5.03419363]
["bitfinex","ETHUSD",1760538062410,2.44375366,4092.1,4091.3,5.03420359]
["bitfinex","ETHUSD",1760538062606,0.0002,4092.5,4091.3,2.59]
["bitfinex","ETHUSD",1760538062833,2.44373304,4092.1,4091.3,5.03416496]
["bitfinex","ETHUSD",1760538063146,2.44374247,4092.1,4091.4,2.44410699]
["bitfinex","ETHUSD",1760538063304,2.4436721,4092.3,4091.5,2.44408801]
["bitfinex","ETHUSD",1760538063634,0.6336,4092.2,4091.3,2.59]
["bitfinex","ETHUSD",1760538063929,0.6336,4091.5,4090.0,0.5288]
["bitfinex","ETHUSD",1760538064130,0.225,4091.6,4090.1,0.1216]
["bitfinex","ETHUSD",1760538064131,0.1216,4090.8,4090.1,0.1216]
["bitfinex","ETHUSD",1760538064336,2.44473977,4090.5,4090.1,1.731]
["bitfinex","ETHUSD",1760538064519,2.44474954,4090.4,4090.1,1.731]
["bitfinex","ETHUSD",1760538064917,2.44474954,4090.4,4089.8,0.1216]
["bitfinex","ETHUSD",1760538064918,0.6336,4090.4,4089.8,0.1216]
["bitfinex","ETHUSD",1760538065103,0.6336,4090.4,4088.9,0.0652]
["bitfinex","ETHUSD",1760538065104,0.6336,4089.8,4088.9,0.0652]
["bitfinex","ETHUSD",1760538065441,3.07871889,4089.8,4089.0,2.2828]
["bitfinex","ETHUSD",1760538065751,3.07882691,4089.6,4089.0,2.2866]
["bitfinex","ETHUSD",1760538065953,0.6336,4089.6,4089.0,2.2866]
["bitfinex","ETHUSD",1760538066101,3.07883905,4089.6,4089.0,2.2866]
["bitfinex","ETHUSD",1760538066306,0.6336,4089.6,4089.0,2.2866]
["bitfinex","ETHUSD",1760538066936,2.4453951,4089.4,4089.0,2.2866]
["bitfinex","ETHUSD",1760538067134,0.2243,4090.2,4089.3,0.1178]
["bitfinex","ETHUSD",1760538067337,0.6336,4090.1,4089.3,0.1178]
["bitfinex","ETHUSD",1760538067502,2.3616,4089.9,4089.3,0.1178]
["bitfinex","ETHUSD",1760538067703,0.6336,4090.1,4089.3,0.1178]
["bitfinex","ETHUSD",1760538067930,1.728,4090.4,4089.7,2.44510886]
["bitfinex","ETHUSD",1760538068243,0.2243,4090.5,4089.7,2.44513291]
["bitfinex","ETHUSD",1760538068542,1.728,4090.4,4089.6,2.588]
["bitfinex","ETHUSD",1760538068747,4.39704338,4090.5,4089.8,2.44509024]
["bitfinex","ETHUSD",1760538068953,0.4746,4091.3,4089.8,0.50330902]
["bitfinex","ETHUSD",1760538069157,0.4746,4091.3,4090.3,2.44475498]
["bitfinex","ETHUSD",1760538069158,2.91883553,4091.3,4090.3,2.44475498]
["bitfinex","ETHUSD",1760538069321,2.44440486,4091.0,4090.1,0.1152]
["bitfinex","ETHUSD",1760538069522,0.4746,4091.3,4090.6,2.44461782]
["bitfinex","ETHUSD",1760538069720,0.225,4091.6,4090.8,2.44445626]
["bitfinex","ETHUSD",1760538069956,0.6996,4091.6,4090.3,2.588]
["bitfinex","ETHUSD",1760538070156,0.2243,4090.9,4090.4,2.44472167]
["bitfinex","ETHUSD",1760538070453,0.2243,4090.9,4090.3,2.588]
["bitfinex","ETHUSD",1760538070454,0.4746,4092.2,4090.5,0.4136]
["bitfinex","ETHUSD",1760538070822,0.216,4092.9,4090.5,0.4136]
["bitfinex","ETHUSD",1760538071026,0.4746,4092.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760538071326,2.4434548,4092.6,4091.8,2.44389766]
["bitfinex","ETHUSD",1760538071527,1.02685818,4092.5,4091.5,2.588]
["bitfinex","ETHUSD",1760538071745,2.4435539,4092.4,4091.6,2.44400626]
["bitfinex","ETHUSD",1760538071917,0.6336,4092.1,4091.5,2.588]
["bitfinex","ETHUSD",1760538072123,4.80533848,4092.1,4091.5,2.588]
["bitfinex","ETHUSD",1760538072455,4.80533848,4092.1,4090.7,2.587]
["bitfinex","ETHUSD",1760538072456,0.6336,4091.5,4090.7,2.587]
["bitfinex","ETHUSD",1760538072628,0.6336,4092.1,4091.2,0.1152]
["bitfinex","ETHUSD",1760538072829,1.728,4092.4,4091.2,0.1152]
["bitfinex","ETHUSD",1760538073153,2.44298663,4092.1,4091.3,2.44420901]
["bitfinex","ETHUSD",1760538073358,0.6336,4092.0,4091.0,0.1152]
["bitfinex","ETHUSD",1760538073568,0.6336,4091.8,4091.0,0.1152]
["bitfinex","ETHUSD",1760538073931,0.6336,4091.8,4090.8,2.587]
["bitfinex","ETHUSD",1760538074256,2.44403345,4091.6,4090.8,5.03149969]
["bitfinex","ETHUSD",1760538074437,0.6336,4091.8,4090.8,3.37200248]
["bitfinex","ETHUSD",1760538074636,0.6336,4091.8,4090.8,5.81651169]
["bitfinex","ETHUSD",1760538074959,1.728,4092.0,4091.3,2.44416592]
["bitfinex","ETHUSD",1760538075257,2.44360009,4092.4,4091.6,2.44398132]
["bitfinex","ETHUSD",1760538075457,2.44369082,4092.2,4091.5,2.44408953]
["bitfinex","ETHUSD",1760538075662,2.44369082,4092.2,4091.4,2.44413359]
["bitfinex","ETHUSD",1760538075958,2.44379454,4092.0,4091.4,2.587]
["bitfinex","ETHUSD",1760538076168,0.2243,4091.9,4091.4,2.587]
["bitfinex","ETHUSD",1760538076457,0.2243,4091.9,4090.6,0.002]
["bitfinex","ETHUSD",1760538076458,2.44428417,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1760538076663,2.44422293,4091.3,4090.6,2.589]
["bitfinex","ETHUSD",1760538076960,0.4746,4091.8,4090.6,2.589]
["bitfinex","ETHUSD",1760538076961,3.07775835,4091.4,4090.6,2.589]
["bitfinex","ETHUSD",1760538077141,2.44440693,4091.0,4090.6,0.1236]
["bitfinex","ETHUSD",1760538077468,2.56585639,4091.3,4090.6,2.56822384]
["bitfinex","ETHUSD",1760538077634,2.44427062,4091.2,4090.6,0.1236]
["bitfinex","ETHUSD",1760538077958,2.44440323,4091.0,4090.6,0.1236]
["bitfinex","ETHUSD",1760538078134,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538078335,3.19976938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538078534,5.28076938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538079956,1.728,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538080259,0.4746,4091.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538080559,2.44365629,4092.3,4090.7,2.68922129]
["bitfinex","ETHUSD",1760538080764,0.6336,4091.5,4090.6,0.002]
["bitfinex","ETHUSD",1760538080970,2.66885716,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538081176,4.80616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538081461,5.28076938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538081960,4.80616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538082470,6.02827203,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538082760,5.55367203,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538082953,4.80616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538083426,5.28076938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538085133,4.80616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538085350,2.3616,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538085675,3.07816938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538086171,6.02826237,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538087273,5.55366237,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538087433,4.80616938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538089272,2.3616,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538089433,1.728,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538089980,0.1216,4091.1,4090.6,0.4156]
["bitfinex","ETHUSD",1760538090138,0.4746,4092.6,4090.9,2.44439486]
["bitfinex","ETHUSD",1760538090343,1.8496,4091.6,4091.0,2.44438849]
["bitfinex","ETHUSD",1760538090538,2.56563344,4091.6,4091.1,0.1152]
["bitfinex","ETHUSD",1760538090739,0.2243,4091.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538090945,0.1216,4091.4,4090.7,2.56613659]
["bitfinex","ETHUSD",1760538091237,0.1216,4091.4,4091.3,0.1152]
["bitfinex","ETHUSD",1760538091639,0.1216,4091.4,4090.7,0.1216]
["bitfinex","ETHUSD",1760538091640,1.728,4091.3,4090.7,2.56614706]
["bitfinex","ETHUSD",1760538091867,4.17221088,4091.3,4090.7,0.1216]
["bitfinex","ETHUSD",1760538092168,4.17221088,4091.3,4090.6,0.002]
["bitfinex","ETHUSD",1760538092169,0.6336,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1760538092467,2.56613148,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538092636,0.1216,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538092832,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538093457,2.56612652,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538093658,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538093868,3.55276938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538094037,0.1216,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538094443,2.56612005,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538094641,3.07816938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538094879,3.55276938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538095075,3.07816938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538095277,0.6336,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538095482,3.07816938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538096644,0.1216,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760538096842,2.44456938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538097046,3.07816938,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538097649,5.89164196,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538098339,14.46010996,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538098544,5.89164196,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538098936,8.06935096,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538099152,5.89164196,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538099356,16.35390796,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538099683,15.14404496,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538100474,8.84108596,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538100846,5.89164196,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538101067,8.07208596,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538101268,12.88863996,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538101474,21.46133296,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538101669,14.46556696,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538101862,11.18238296,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538102575,16.90323496,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760538102874,16.90323496,4090.7,4089.1,0.1178]
["bitfinex","ETHUSD",1760538102875,3.07840844,4090.3,4088.5,0.0652]
["bitfinex","ETHUSD",1760538103077,2.3616,4090.6,4088.0,0.1152]
["bitfinex","ETHUSD",1760538103078,2.44575273,4088.8,4088.0,0.1152]
["bitfinex","ETHUSD",1760538103276,3.07938775,4088.7,4088.0,0.1152]
["bitfinex","ETHUSD",1760538103461,0.6336,4088.5,4088.0,0.1152]
["bitfinex","ETHUSD",1760538103667,0.2173,4089.5,4088.1,0.4136]
["bitfinex","ETHUSD",1760538103867,0.6336,4088.5,4088.0,0.1152]
["bitfinex","ETHUSD",1760538104070,0.6336,4088.5,4088.0,0.5288]
["bitfinex","ETHUSD",1760538104378,0.6336,4088.6,4088.0,0.5288]
["bitfinex","ETHUSD",1760538104574,0.6336,4089.4,4088.0,0.5288]
["bitfinex","ETHUSD",1760538104750,2.44565306,4088.9,4088.2,2.44604625]
["bitfinex","ETHUSD",1760538104953,0.2173,4089.9,4088.3,0.4136]
["bitfinex","ETHUSD",1760538105143,0.2173,4089.9,4088.9,2.44563119]
["bitfinex","ETHUSD",1760538105349,0.001,4092.1,4089.8,0.1178]
["bitfinex","ETHUSD",1760538105547,0.001,4092.1,4089.9,0.4136]
["bitfinex","ETHUSD",1760538105774,2.44431845,4091.2,4090.0,2.44495784]
["bitfinex","ETHUSD",1760538105996,1.728,4091.7,4089.9,0.4136]
["bitfinex","ETHUSD",1760538106175,2.44455938,4090.8,4090.0,2.44497831]
["bitfinex","ETHUSD",1760538106374,0.2173,4090.9,4089.8,0.1178]
["bitfinex","ETHUSD",1760538106583,0.6336,4090.7,4089.9,2.4450469]
["bitfinex","ETHUSD",1760538106755,0.6336,4090.7,4090.0,2.44496755]
["bitfinex","ETHUSD",1760538106956,1.728,4091.8,4090.1,0.4136]
["bitfinex","ETHUSD",1760538107204,0.6336,4090.9,4089.8,0.1178]
["bitfinex","ETHUSD",1760538107372,2.44474923,4090.4,4089.8,0.1178]
["bitfinex","ETHUSD",1760538107572,0.1216,4090.3,4089.8,0.1178]
["bitfinex","ETHUSD",1760538108056,0.2173,4090.8,4089.8,0.1178]
["bitfinex","ETHUSD",1760538108264,0.2173,4090.9,4089.8,0.1178]
["bitfinex","ETHUSD",1760538108604,0.2173,4090.9,4089.4,2.4453443]
["bitfinex","ETHUSD",1760538108605,2.4449598,4090.1,4089.4,2.4453443]
["bitfinex","ETHUSD",1760538108909,0.6336,4089.8,4089.1,2.44551412]
["bitfinex","ETHUSD",1760538109066,0.6336,4089.8,4088.9,0.1152]
["bitfinex","ETHUSD",1760538109261,0.6336,4089.6,4088.9,0.1152]
["bitfinex","ETHUSD",1760538109485,1.728,4090.2,4088.9,0.1152]
["bitfinex","ETHUSD",1760538109687,2.4451621,4089.8,4088.9,0.1152]
["bitfinex","ETHUSD",1760538109947,0.6336,4089.8,4089.0,2.44558571]
["bitfinex","ETHUSD",1760538110073,0.6336,4089.8,4089.1,2.44549726]
["bitfinex","ETHUSD",1760538110279,0.6336,4089.8,4089.2,2.4454657]
["bitfinex","ETHUSD",1760538110511,0.6336,4089.9,4089.0,2.44558451]
["bitfinex","ETHUSD",1760538110656,1.728,4090.7,4089.4,2.44531784]
["bitfinex","ETHUSD",1760538110864,2.44486884,4090.2,4090.0,0.002]
["bitfinex","ETHUSD",1760538111085,2.4448172,4090.3,4090.0,0.002]
["bitfinex","ETHUSD",1760538111407,1.729,4090.8,4090.0,0.002]
["bitfinex","ETHUSD",1760538111408,0.001,4090.8,4090.0,0.002]
["bitfinex","ETHUSD",1760538111573,1.729,4090.8,4090.1,0.1178]
["bitfinex","ETHUSD",1760538111761,4.17263672,4090.6,4090.1,0.1178]
["bitfinex","ETHUSD",1760538112159,0.6336,4090.3,4090.0,0.002]
["bitfinex","ETHUSD",1760538112395,4.80652799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760538113789,1.728,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760538115014,4.80652799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760538115215,6.00316289,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760538115914,3.0867349,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760538116117,1.728,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1760538116801,0.001,4090.8,4090.0,0.4156]
["bitfinex","ETHUSD",1760538117002,2.44552511,4090.8,4090.1,2.56272278]
["bitfinex","ETHUSD",1760538117589,2.44551708,4090.8,4090.1,0.1178]
["bitfinex","ETHUSD",1760538117784,0.6336,4090.5,4090.1,0.1178]
["bitfinex","ETHUSD",1760538117992,0.001,4090.8,4090.2,2.44482613]
["bitfinex","ETHUSD",1760538118190,0.001,4090.8,4090.1,2.56270948]
["bitfinex","ETHUSD",1760538118516,2.44456938,4090.7,4090.1,0.41563095]
["bitfinex","ETHUSD",1760538118721,0.001,4090.8,4090.2,2.44482776]
["bitfinex","ETHUSD",1760538118898,2.44551595,4090.8,4090.1,0.1178]
["bitfinex","ETHUSD",1760538119093,1.729,4090.8,4090.2,2.5664641]
["bitfinex","ETHUSD",1760538119294,0.001,4090.8,4090.3,0.4136]
["bitfinex","ETHUSD",1760538119622,0.001,4090.8,4090.4,0.4136]
["bitfinex","ETHUSD",1760538119802,0.001,4090.8,4090.5,2.44468891]
["bitfinex","ETHUSD",1760538120004,0.001,4090.8,4090.4,0.30978672]
["bitfinex","ETHUSD",1760538120325,0.0002,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760538120524,0.0002,4090.8,4090.7,2.56616938]
["bitfinex","ETHUSD",1760538120707,0.0002,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760538121026,0.0002,4090.8,4090.7,2.85816938]
["bitfinex","ETHUSD",1760538123003,0.0002,4090.8,4090.1,0.1178]
["bitfinex","ETHUSD",1760538123202,0.0002,4090.8,4089.5,0.002]
["bitfinex","ETHUSD",1760538123411,2.44492799,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1760538123915,2.3616,4090.6,4089.6,2.44522456]
["bitfinex","ETHUSD",1760538124225,2.44481946,4090.3,4089.6,2.44522456]
["bitfinex","ETHUSD",1760538124733,3.07834768,4090.5,4089.5,0.002]
["bitfinex","ETHUSD",1760538124894,0.6336,4090.5,4090.1,0.1178]
["bitfinex","ETHUSD",1760538125224,2.44473626,4090.5,4089.8,0.1178]
["bitfinex","ETHUSD",1760538125398,2.44476052,4090.4,4089.8,0.1178]
["bitfinex","ETHUSD",1760538125795,1.728,4090.5,4089.5,0.002]
["bitfinex","ETHUSD",1760538126008,2.44492799,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1760538126526,5.26882799,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1760538127043,3.07882691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538127346,4.80682691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538127499,5.26912691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538127841,2.3616,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538128004,4.80682691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538128596,1.728,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538128808,0.4625,4090.8,4089.5,0.002]
["bitfinex","ETHUSD",1760538129008,0.31273397,4090.7,4089.5,0.002]
["bitfinex","ETHUSD",1760538129225,1.728,4090.6,4089.6,2.44517901]
["bitfinex","ETHUSD",1760538129428,2.44474247,4090.5,4089.7,2.44515353]
["bitfinex","ETHUSD",1760538129635,0.4625,4090.8,4089.9,2.44503778]
["bitfinex","ETHUSD",1760538129636,0.0002,4090.8,4089.9,2.44503778]
["bitfinex","ETHUSD",1760538129806,2.44462914,4090.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538130016,1.728,4090.4,4089.5,0.002]
["bitfinex","ETHUSD",1760538130218,3.30522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538130542,5.03322691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760538130746,3.0790661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538131048,5.54447127,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538131243,6.00677127,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538131456,6.07835008,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538132048,4.8070661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538132612,5.2693661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538134015,4.1734661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538134647,1.728,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538134851,4.8070661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538135056,5.53230921,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538135218,5.99460921,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538136653,4.8070661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538137720,5.2693661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538139238,3.5413661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538139424,5.2693661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538140002,4.8070661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538140123,4.1734661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538140318,5.93124921,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538140851,5.46894921,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538141971,4.1734661,4089.2,4089.1,0.1172]
["bitfinex","ETHUSD",1760538142459,4.8070661,4089.2,4089.1,0.1172]
["bitfinex","ETHUSD",1760538142762,4.8070661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538142763,5.2693661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760538143269,15.18205291,4089.1,4089.0,1e-08]
["bitfinex","ETHUSD",1760538143476,15.64435291,4089.1,4089.0,1e-08]
["bitfinex","ETHUSD",1760538143628,15.64355291,4089.1,4089.0,1e-08]
["bitfinex","ETHUSD",1760538143849,22.01423997,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538144096,28.66737422,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538144277,15.17742422,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538144486,4.80742497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538144954,5.55538227,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538145372,6.01768227,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538145779,22.92293127,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538146159,20.41409727,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538146373,13.53240327,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538146879,20.91765927,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538147514,30.93016392,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538147681,4.80784379,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538147855,5.03424379,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538148181,5.49654379,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538148574,5.03424379,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538148771,4.80784379,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538148990,5.55580109,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538149212,2.44598063,4088.4,4087.8,1e-08]
["bitfinex","ETHUSD",1760538149499,2.90778536,4089.2,4087.8,0.41760001]
["bitfinex","ETHUSD",1760538149802,2.4453465,4089.4,4087.8,0.41760001]
["bitfinex","ETHUSD",1760538150105,2.44630658,4089.5,4088.0,0.002]
["bitfinex","ETHUSD",1760538150298,0.4623,4089.4,4088.0,0.002]
["bitfinex","ETHUSD",1760538150599,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538150905,0.4623,4089.7,4088.1,0.1172]
["bitfinex","ETHUSD",1760538151197,2.4453465,4089.4,4088.2,0.4176]
["bitfinex","ETHUSD",1760538151401,1.97263465,4089.3,4088.1,0.1172]
["bitfinex","ETHUSD",1760538151885,1.97263465,4089.3,4088.0,0.002]
["bitfinex","ETHUSD",1760538151886,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538152085,2.3616,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538152287,0.4633,4089.8,4088.0,2.86577205]
["bitfinex","ETHUSD",1760538152490,2.4453465,4089.4,4088.1,0.5348]
["bitfinex","ETHUSD",1760538152692,2.3616,4088.8,4088.1,2.98091535]
["bitfinex","ETHUSD",1760538152896,0.001,4089.8,4088.2,0.4176]
["bitfinex","ETHUSD",1760538153195,2.44615498,4089.8,4088.3,2.44595515]
["bitfinex","ETHUSD",1760538153354,2.4455683,4089.1,4088.3,2.44595515]
["bitfinex","ETHUSD",1760538153554,2.44547781,4089.2,4088.4,0.29807552]
["bitfinex","ETHUSD",1760538153771,3.07926323,4088.9,4088.5,0.1152]
["bitfinex","ETHUSD",1760538154504,0.6336,4089.1,4088.6,0.4176]
["bitfinex","ETHUSD",1760538154802,2.3616,4089.1,4088.7,0.4176]
["bitfinex","ETHUSD",1760538155292,0.001,4089.5,4088.8,0.4176]
["bitfinex","ETHUSD",1760538155498,0.001,4089.5,4089.1,2.44549494]
["bitfinex","ETHUSD",1760538155695,0.001,4089.5,4088.8,2.86329144]
["bitfinex","ETHUSD",1760538155696,0.001,4089.5,4088.8,0.4176]
["bitfinex","ETHUSD",1760538156203,0.6336,4089.4,4088.5,0.1152]
["bitfinex","ETHUSD",1760538156408,0.6336,4089.2,4088.1,0.1172]
["bitfinex","ETHUSD",1760538156604,2.4459314,4088.5,4088.1,0.1172]
["bitfinex","ETHUSD",1760538156805,0.6336,4088.4,4088.1,0.1172]
["bitfinex","ETHUSD",1760538157166,0.6336,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760538157374,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538157667,5.36029697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538157866,5.79639697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538158297,5.36029697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538158500,5.79639697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538159099,5.36029697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538159586,5.79639697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538160707,5.36029697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538160908,5.79639697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538161102,5.36029697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538161489,5.79639697,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538162909,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538163221,1.728,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538163385,1.728,4088.1,4088.0,0.4196]
["bitfinex","ETHUSD",1760538163579,2.3616,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538163908,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538165010,2.3616,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538165314,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538166394,2.3616,4088.1,4088.0,0.4196]
["bitfinex","ETHUSD",1760538166641,0.2293,4089.0,4088.0,0.4196]
["bitfinex","ETHUSD",1760538166820,0.1216,4088.3,4088.1,0.1172]
["bitfinex","ETHUSD",1760538167025,0.1216,4088.3,4088.2,0.4176]
["bitfinex","ETHUSD",1760538167226,0.1208,4088.3,4088.2,0.4176]
["bitfinex","ETHUSD",1760538167538,0.1208,4088.3,4088.1,0.1172]
["bitfinex","ETHUSD",1760538167700,2.44576874,4088.7,4088.2,0.4176]
["bitfinex","ETHUSD",1760538167900,2.44591013,4088.5,4088.1,0.1172]
["bitfinex","ETHUSD",1760538168106,4.17384435,4088.6,4088.1,0.38590502]
["bitfinex","ETHUSD",1760538168301,1.728,4088.6,4088.1,0.1172]
["bitfinex","ETHUSD",1760538168540,2.44589628,4088.5,4088.1,0.1172]
["bitfinex","ETHUSD",1760538168749,2.56755751,4088.4,4088.1,0.1172]
["bitfinex","ETHUSD",1760538168953,2.44592984,4088.5,4088.1,0.1172]
["bitfinex","ETHUSD",1760538169245,2.44592984,4088.5,4088.0,0.002]
["bitfinex","ETHUSD",1760538169246,0.1216,4088.2,4088.0,0.002]
["bitfinex","ETHUSD",1760538169404,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538169801,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538170026,5.24382411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538170847,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538171056,5.54526295,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538171236,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538171542,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538171916,0.6336,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538172115,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538172345,0.6336,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538172845,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538173012,0.1216,4088.3,4088.0,0.4196]
["bitfinex","ETHUSD",1760538173212,0.1216,4088.3,4088.2,0.1172]
["bitfinex","ETHUSD",1760538174029,2.56760445,4088.3,4088.0,0.002]
["bitfinex","ETHUSD",1760538174224,2.44607303,4088.2,4088.0,0.002]
["bitfinex","ETHUSD",1760538174423,0.1216,4088.3,4088.1,0.1172]
["bitfinex","ETHUSD",1760538174622,0.1216,4088.3,4088.0,0.002]
["bitfinex","ETHUSD",1760538174833,0.6336,4088.5,4088.2,0.1172]
["bitfinex","ETHUSD",1760538175058,2.44589981,4088.5,4088.2,0.1172]
["bitfinex","ETHUSD",1760538175236,2.44598442,4088.4,4088.2,0.1172]
["bitfinex","ETHUSD",1760538175432,2.44605643,4088.3,4088.0,0.002]
["bitfinex","ETHUSD",1760538175633,0.6336,4088.5,4088.0,0.002]
["bitfinex","ETHUSD",1760538175858,2.44578155,4088.7,4088.2,0.1172]
["bitfinex","ETHUSD",1760538176066,0.871,4088.9,4088.0,0.002]
["bitfinex","ETHUSD",1760538176354,2.44588161,4088.6,4088.0,0.002]
["bitfinex","ETHUSD",1760538176527,2.3616,4088.8,4088.1,0.1172]
["bitfinex","ETHUSD",1760538176728,2.4458156,4088.7,4088.1,0.1172]
["bitfinex","ETHUSD",1760538176924,0.6336,4088.9,4088.1,0.41549663]
["bitfinex","ETHUSD",1760538177122,0.6336,4088.7,4088.1,0.1172]
["bitfinex","ETHUSD",1760538177336,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538177735,0.4454,4089.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538177936,0.001,4089.1,4088.0,0.4196]
["bitfinex","ETHUSD",1760538178138,2.3626,4089.1,4088.1,0.1172]
["bitfinex","ETHUSD",1760538178463,0.6336,4088.7,4088.1,0.1172]
["bitfinex","ETHUSD",1760538178662,2.44580822,4088.7,4088.1,0.1172]
["bitfinex","ETHUSD",1760538178868,0.6346,4089.1,4088.1,0.1172]
["bitfinex","ETHUSD",1760538178869,0.001,4089.1,4088.1,0.1172]
["bitfinex","ETHUSD",1760538179173,0.001,4089.1,4088.2,0.4176]
["bitfinex","ETHUSD",1760538179362,2.44654652,4089.1,4088.4,2.44592344]
["bitfinex","ETHUSD",1760538179676,0.001,4089.1,4088.2,0.4176]
["bitfinex","ETHUSD",1760538179835,0.001,4089.1,4088.2,2.86366365]
["bitfinex","ETHUSD",1760538179836,2.44653407,4089.1,4088.2,2.86366365]
["bitfinex","ETHUSD",1760538180152,0.6336,4088.6,4088.1,0.1172]
["bitfinex","ETHUSD",1760538180350,0.001,4089.1,4088.1,0.5348]
["bitfinex","ETHUSD",1760538180351,3.07931542,4088.8,4088.1,0.5348]
["bitfinex","ETHUSD",1760538180558,0.6336,4088.8,4088.1,0.5348]
["bitfinex","ETHUSD",1760538180770,2.44597351,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760538180974,0.6336,4088.6,4088.0,0.002]
["bitfinex","ETHUSD",1760538181184,3.07957754,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760538181365,0.75242567,4088.8,4088.1,0.1172]
["bitfinex","ETHUSD",1760538181366,0.6336,4088.7,4088.1,0.1172]
["bitfinex","ETHUSD",1760538181883,0.6336,4088.6,4088.1,0.1172]
["bitfinex","ETHUSD",1760538182091,2.44606428,4088.2,4088.1,0.1172]
["bitfinex","ETHUSD",1760538182384,2.44606428,4088.2,4088.0,0.002]
["bitfinex","ETHUSD",1760538182385,4.80772411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538182593,3.07972411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760538182887,0.4444,4089.3,4088.0,0.002]
["bitfinex","ETHUSD",1760538183035,1.728,4089.4,4088.1,0.1172]
["bitfinex","ETHUSD",1760538183240,2.44576515,4088.8,4088.1,0.1172]
["bitfinex","ETHUSD",1760538183483,2.44572341,4088.8,4088.1,0.1172]
["bitfinex","ETHUSD",1760538183645,0.001,4089.5,4088.2,2.44606428]
["bitfinex","ETHUSD",1760538183852,1.728,4089.3,4088.4,2.44593319]
["bitfinex","ETHUSD",1760538184266,2.44565639,4088.9,4088.2,2.44601747]
["bitfinex","ETHUSD",1760538184466,2.44570235,4088.9,4088.1,3.4820349]
["bitfinex","ETHUSD",1760538184677,2.44658455,4089.1,4088.4,2.44590388]
["bitfinex","ETHUSD",1760538184876,0.1226,4089.1,4088.4,0.71439343]
["bitfinex","ETHUSD",1760538185185,0.1226,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760538185186,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760538185387,0.001,4089.1,4089.0,2.86318571]
["bitfinex","ETHUSD",1760538185757,0.001,4089.8,4089.4,2.4453465]
["bitfinex","ETHUSD",1760538186079,0.001,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760538186285,0.001,4089.8,4089.7,2.4521275]
["bitfinex","ETHUSD",1760538186448,0.001,4090.7,4089.7,2.4521275]
["bitfinex","ETHUSD",1760538186449,1e-08,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760538186648,0.001,4090.7,4090.3,2.44480844]
["bitfinex","ETHUSD",1760538186872,0.001,4090.7,4090.3,5.01980844]
["bitfinex","ETHUSD",1760538187049,0.001,4090.7,4090.3,5.43540844]
["bitfinex","ETHUSD",1760538188193,0.001,4090.7,4090.3,5.01980844]
["bitfinex","ETHUSD",1760538188483,2.44562783,4090.7,4090.3,2.575]
["bitfinex","ETHUSD",1760538188683,2.44465047,4090.6,4090.2,0.1168]
["bitfinex","ETHUSD",1760538188880,2.44465047,4090.6,4089.8,0.1168]
["bitfinex","ETHUSD",1760538189185,0.001,4090.7,4089.8,0.1168]
["bitfinex","ETHUSD",1760538189356,2.44491486,4090.2,4089.4,2.445337]
["bitfinex","ETHUSD",1760538189556,0.6336,4090.3,4089.3,0.1142]
["bitfinex","ETHUSD",1760538189782,2.44492652,4090.2,4089.2,0.1142]
["bitfinex","ETHUSD",1760538189951,2.44492652,4090.2,4089.3,0.26882]
["bitfinex","ETHUSD",1760538190280,0.6346,4090.4,4089.6,2.44518767]
["bitfinex","ETHUSD",1760538190480,0.001,4090.4,4089.3,0.68442]
["bitfinex","ETHUSD",1760538190680,0.0002,4090.4,4089.5,2.44528011]
["bitfinex","ETHUSD",1760538190886,0.0002,4090.4,4089.4,2.4453465]
["bitfinex","ETHUSD",1760538191086,0.0002,4090.4,4089.8,2.44509448]
["bitfinex","ETHUSD",1760538191287,0.6336,4090.2,4089.3,0.26882]
["bitfinex","ETHUSD",1760538191453,0.0002,4090.4,4089.2,2.6872]
["bitfinex","ETHUSD",1760538191798,0.0002,4090.4,4089.8,2.44510436]
["bitfinex","ETHUSD",1760538192354,0.0002,4090.4,4089.7,2.44516187]
["bitfinex","ETHUSD",1760538192551,0.0002,4090.4,4089.8,2.44510066]
["bitfinex","ETHUSD",1760538192788,0.0002,4090.4,4089.3,0.4156]
["bitfinex","ETHUSD",1760538193089,0.0002,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1760538193391,0.0002,4090.4,4090.3,5.01780844]
["bitfinex","ETHUSD",1760538193698,0.0002,4090.4,4090.3,5.43340844]
["bitfinex","ETHUSD",1760538194271,0.0002,4090.4,4090.3,5.01780844]
["bitfinex","ETHUSD",1760538194470,0.0002,4090.4,4090.3,5.43340844]
["bitfinex","ETHUSD",1760538194652,0.0002,4090.4,4090.3,6.2212383]
["bitfinex","ETHUSD",1760538195058,0.0002,4090.4,4090.3,6.3428383]
["bitfinex","ETHUSD",1760538195489,0.0002,4090.4,4090.3,24.6858183]
["bitfinex","ETHUSD",1760538195690,0.0002,4090.4,4090.3,26.4138183]
["bitfinex","ETHUSD",1760538196067,0.0002,4090.4,4090.3,26.7629133]
["bitfinex","ETHUSD",1760538196491,0.001,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760538196701,0.001,4090.7,4090.6,26.69965082]
["bitfinex","ETHUSD",1760538196906,0.001,4091.3,4091.2,6.59160762]
["bitfinex","ETHUSD",1760538197062,0.001,4091.3,4091.2,6.74427062]
["bitfinex","ETHUSD",1760538197371,0.001,4091.3,4091.2,7.15987062]
["bitfinex","ETHUSD",1760538198585,0.001,4091.3,4091.2,6.74427062]
["bitfinex","ETHUSD",1760538198807,0.001,4091.3,4091.2,7.68154277]
["bitfinex","ETHUSD",1760538199007,0.001,4091.3,4091.2,8.09714277]
["bitfinex","ETHUSD",1760538200283,0.001,4091.3,4091.2,8.58477233]
["bitfinex","ETHUSD",1760538200483,0.001,4091.3,4091.2,28.31648033]
["bitfinex","ETHUSD",1760538200932,1e-08,4092.1,4092.0,11.08823776]
["bitfinex","ETHUSD",1760538201239,1e-08,4092.1,4092.0,14.69619075]
["bitfinex","ETHUSD",1760538201437,1e-08,4092.1,4092.0,12.78178875]
["bitfinex","ETHUSD",1760538201737,1e-08,4092.1,4092.0,8.68440375]
["bitfinex","ETHUSD",1760538201886,1e-08,4092.1,4092.0,5.69780375]
["bitfinex","ETHUSD",1760538202091,1e-08,4092.1,4092.0,5.01479276]
["bitfinex","ETHUSD",1760538202406,1e-08,4092.1,4091.3,1.728]
["bitfinex","ETHUSD",1760538202588,1e-08,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760538202789,1e-08,4092.1,4092.0,5.01479276]
["bitfinex","ETHUSD",1760538203187,1e-08,4092.1,4092.0,5.43039276]
["bitfinex","ETHUSD",1760538203402,1e-08,4092.1,4092.0,7.94582302]
["bitfinex","ETHUSD",1760538203633,1e-08,4092.1,4092.0,10.63931102]
["bitfinex","ETHUSD",1760538203932,1e-08,4092.1,4092.0,11.27291102]
["bitfinex","ETHUSD",1760538204353,0.0002,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760538204670,0.4301,4094.2,4092.4,2.4435539]
["bitfinex","ETHUSD",1760538204671,0.4301,4095.5,4092.9,30.35677239]
["bitfinex","ETHUSD",1760538204875,0.4301,4095.5,4093.3,4.91881663]
["bitfinex","ETHUSD",1760538205173,0.2231,4095.2,4093.3,4.91881663]
["bitfinex","ETHUSD",1760538205334,0.2231,4095.2,4093.3,5.33441663]
["bitfinex","ETHUSD",1760538205542,0.2231,4094.9,4093.3,5.45601663]
["bitfinex","ETHUSD",1760538205874,0.2231,4095.2,4093.3,5.45601663]
["bitfinex","ETHUSD",1760538206673,0.2231,4095.2,4093.3,10.01591163]
["bitfinex","ETHUSD",1760538206874,0.6532,4095.2,4093.3,8.84891163]
["bitfinex","ETHUSD",1760538207055,0.2231,4094.9,4093.3,11.22395468]
["bitfinex","ETHUSD",1760538207375,0.2231,4094.9,4093.3,13.86095868]
["bitfinex","ETHUSD",1760538207801,0.2231,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760538208003,0.4301,4095.7,4094.8,2.70564676]
["bitfinex","ETHUSD",1760538208302,0.001,4095.9,4094.9,0.27056468]
["bitfinex","ETHUSD",1760538208499,0.001,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760538208700,0.001,4095.9,4095.8,2.6906]
["bitfinex","ETHUSD",1760538209006,0.4311,4095.9,4095.8,2.6906]
["bitfinex","ETHUSD",1760538210677,2.87256585,4095.9,4095.8,2.6906]
["bitfinex","ETHUSD",1760538210881,2.87256585,4095.9,4095.4,0.1216]
["bitfinex","ETHUSD",1760538210882,2.44164749,4095.6,4095.4,0.1216]
["bitfinex","ETHUSD",1760538211199,0.4311,4095.9,4095.5,2.568]
["bitfinex","ETHUSD",1760538211399,2.44163498,4095.7,4095.4,0.1216]
["bitfinex","ETHUSD",1760538211566,0.4301,4095.6,4095.5,2.568]
["bitfinex","ETHUSD",1760538211769,0.4301,4095.6,4095.4,0.1216]
["bitfinex","ETHUSD",1760538212002,2.4415327,4095.8,4095.4,0.1216]
["bitfinex","ETHUSD",1760538212299,2.44158596,4095.7,4095.5,2.568]
["bitfinex","ETHUSD",1760538212500,2.44250036,4095.9,4095.4,0.1216]
["bitfinex","ETHUSD",1760538212800,0.001,4095.9,4095.6,2.568]
["bitfinex","ETHUSD",1760538213101,0.001,4095.9,4095.7,0.1216]
["bitfinex","ETHUSD",1760538213303,0.001,4095.9,4095.8,2.45793287]
["bitfinex","ETHUSD",1760538213477,0.001,4095.9,4095.8,2.46594071]
["bitfinex","ETHUSD",1760538213677,0.001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760538213904,0.001,4095.9,4095.8,2.568]
["bitfinex","ETHUSD",1760538214203,0.2233,4095.9,4095.8,2.568]
["bitfinex","ETHUSD",1760538214380,0.6534,4095.9,4095.7,2.44158362]
["bitfinex","ETHUSD",1760538214576,0.0002,4095.9,4095.8,5.00852546]
["bitfinex","ETHUSD",1760538216216,0.0002,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760538216530,0.2376,4095.9,4095.7,2.44157209]
["bitfinex","ETHUSD",1760538216820,0.2376,4095.9,4095.8,5.00852546]
["bitfinex","ETHUSD",1760538217113,0.0002,4095.9,4095.8,5.00852546]
["bitfinex","ETHUSD",1760538217319,0.0002,4095.9,4095.8,5.75354234]
["bitfinex","ETHUSD",1760538217620,0.0002,4095.9,4095.8,2.567]
["bitfinex","ETHUSD",1760538217784,0.709,4095.9,4095.8,2.567]
["bitfinex","ETHUSD",1760538218224,3.15046585,4095.9,4095.8,2.567]
["bitfinex","ETHUSD",1760538218589,0.0002,4095.9,4095.8,2.567]
["bitfinex","ETHUSD",1760538218896,0.0002,4095.9,4095.8,5.00852546]
["bitfinex","ETHUSD",1760538219098,0.0002,4095.9,4095.8,5.7535383]
["bitfinex","ETHUSD",1760538219687,0.0002,4095.9,4095.8,5.7525383]
["bitfinex","ETHUSD",1760538220385,0.0002,4095.9,4095.8,3.1865383]
["bitfinex","ETHUSD",1760538220590,0.0002,4095.9,4095.8,5.7525383]
["bitfinex","ETHUSD",1760538221619,0.709,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538222423,3.15046585,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538222626,0.709,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538222859,3.15046585,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538223225,0.709,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538223640,3.15046585,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538223850,0.709,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538224065,3.15046585,4095.9,4095.8,2.566]
["bitfinex","ETHUSD",1760538224463,2.44152823,4095.8,4095.6,2.565]
["bitfinex","ETHUSD",1760538224643,2.91292823,4095.8,4095.6,2.565]
["bitfinex","ETHUSD",1760538224842,0.4714,4095.7,4095.6,2.565]
["bitfinex","ETHUSD",1760538225058,2.91298507,4095.7,4095.6,2.565]
["bitfinex","ETHUSD",1760538225371,2.91302998,4095.7,4095.5,2.565]
["bitfinex","ETHUSD",1760538225534,0.4714,4095.6,4095.5,2.565]
["bitfinex","ETHUSD",1760538226222,0.0002,4095.9,4095.5,2.6866]
["bitfinex","ETHUSD",1760538226440,0.0002,4095.9,4095.7,2.44153794]
["bitfinex","ETHUSD",1760538226966,0.0002,4095.9,4095.6,0.26866]
["bitfinex","ETHUSD",1760538227173,0.0002,4095.9,4095.8,0.1216]
["bitfinex","ETHUSD",1760538227344,0.0002,4095.9,4095.8,2.5697626]
["bitfinex","ETHUSD",1760538227671,0.0002,4095.9,4095.8,2.97872546]
["bitfinex","ETHUSD",1760538227867,0.0002,4095.9,4095.8,3.80412812]
["bitfinex","ETHUSD",1760538228357,0.0002,4095.9,4095.8,3.38852812]
["bitfinex","ETHUSD",1760538228826,0.0002,4095.9,4095.8,3.80412812]
["bitfinex","ETHUSD",1760538229843,0.0002,4095.9,4095.8,3.8185665]
["bitfinex","ETHUSD",1760538230057,0.0002,4095.9,4095.8,3.82482387]
["bitfinex","ETHUSD",1760538230578,0.0002,4095.9,4095.8,8.76242387]
["bitfinex","ETHUSD",1760538230789,0.0002,4095.9,4095.8,8.74172812]
["bitfinex","ETHUSD",1760538230993,0.0002,4095.9,4095.8,14.09684212]
["bitfinex","ETHUSD",1760538231491,0.0002,4095.9,4095.8,8.74172812]
["bitfinex","ETHUSD",1760538231957,0.0002,4095.9,4095.8,12.56075512]
["bitfinex","ETHUSD",1760538232142,0.0002,4095.9,4095.8,11.13607512]
["bitfinex","ETHUSD",1760538233085,0.0002,4095.9,4095.8,11.08080912]
["bitfinex","ETHUSD",1760538233255,0.0002,4095.9,4095.8,10.26413512]
["bitfinex","ETHUSD",1760538234155,0.0002,4095.9,4095.8,16.21357212]
["bitfinex","ETHUSD",1760538234360,1e-08,4096.8,4096.7,3.07458908]
["bitfinex","ETHUSD",1760538234559,1e-08,4096.8,4096.7,7.67304799]
["bitfinex","ETHUSD",1760538234888,1e-08,4096.8,4096.7,8.08864799]
["bitfinex","ETHUSD",1760538236774,1e-08,4096.8,4096.7,21.92094699]
["bitfinex","ETHUSD",1760538237784,0.00020001,4097.2,4097.1,3.07435077]
["bitfinex","ETHUSD",1760538237997,0.00020001,4097.2,4097.1,7.37616472]
["bitfinex","ETHUSD",1760538238197,0.00020001,4097.2,4097.1,7.75501009]
["bitfinex","ETHUSD",1760538238373,0.00020001,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1760538238564,0.47380001,4097.2,4097.1,5.00275077]
["bitfinex","ETHUSD",1760538238760,0.47380001,4097.2,4097.1,2.562]
["bitfinex","ETHUSD",1760538239366,2.91449121,4097.2,4097.1,2.562]
["bitfinex","ETHUSD",1760538239606,2.44082165,4097.0,4095.8,3.26687401]
["bitfinex","ETHUSD",1760538239775,0.2272,4095.9,4095.7,2.44157226]
["bitfinex","ETHUSD",1760538239965,0.2272,4095.9,4095.8,5.00352546]
["bitfinex","ETHUSD",1760538240162,0.2272,4095.9,4095.8,5.00552546]
["bitfinex","ETHUSD",1760538240361,0.2272,4095.9,4095.8,2.564]
["bitfinex","ETHUSD",1760538240663,0.7008,4095.9,4095.8,2.564]
["bitfinex","ETHUSD",1760538240996,0.7008,4095.9,4095.8,5.00552546]
["bitfinex","ETHUSD",1760538241212,0.7008,4095.9,4095.8,2.564]
["bitfinex","ETHUSD",1760538241800,0.4736,4096.5,4095.9,1.728]
["bitfinex","ETHUSD",1760538242000,0.4736,4096.9,4096.7,2.44098569]
["bitfinex","ETHUSD",1760538242301,0.2272,4097.1,4096.8,2.562]
["bitfinex","ETHUSD",1760538242658,0.4736,4097.0,4096.8,2.562]
["bitfinex","ETHUSD",1760538242860,0.4736,4097.0,4096.4,2.561]
["bitfinex","ETHUSD",1760538242861,2.44109983,4096.6,4096.4,2.561]
["bitfinex","ETHUSD",1760538243100,0.4736,4096.5,4096.4,2.561]
["bitfinex","ETHUSD",1760538243283,2.91470826,4096.5,4096.4,2.561]
["bitfinex","ETHUSD",1760538243658,2.44128707,4096.2,4095.8,0.002]
["bitfinex","ETHUSD",1760538243900,0.2272,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760538244197,0.2272,4095.9,4095.8,2.563]
["bitfinex","ETHUSD",1760538244391,0.7008,4095.9,4095.8,2.563]
["bitfinex","ETHUSD",1760538244585,3.14226585,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760538245103,5.81809244,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760538246408,5.81809244,4095.9,4095.3,0.002]
["bitfinex","ETHUSD",1760538246409,3.07536393,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538246571,12.96097765,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538246776,13.40057765,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538247094,20.36146965,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538247407,5.97571343,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538249883,19.10240443,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538250206,5.97571343,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538251275,4.60936393,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538251701,5.24296393,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538251907,15.12857765,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538252704,29.28282865,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760538253223,11.93019544,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760538253435,4.80360244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760538253631,5.24320244,4095.0,4094.9,1e-08]
["bitfinex","ETHUSD",1760538253790,2.44284463,4093.6,4092.8,0.003]
["bitfinex","ETHUSD",1760538254180,2.44285081,4093.6,4092.8,2.4463135]
["bitfinex","ETHUSD",1760538254384,2.44290194,4093.5,4092.8,2.4463135]
["bitfinex","ETHUSD",1760538254622,2.44285211,4093.6,4092.8,2.4463135]
["bitfinex","ETHUSD",1760538254827,0.2296,4093.7,4092.8,0.003]
["bitfinex","ETHUSD",1760538254990,0.2296,4093.7,4092.8,2.44631048]
["bitfinex","ETHUSD",1760538255190,2.44289522,4093.6,4092.9,2.44324999]
["bitfinex","ETHUSD",1760538255628,0.2296,4093.7,4092.8,0.003]
["bitfinex","ETHUSD",1760538255983,1.728,4094.3,4092.8,0.003]
["bitfinex","ETHUSD",1760538256228,10.11521372,4094.9,4092.8,0.003]
["bitfinex","ETHUSD",1760538256229,2.67230243,4093.9,4092.9,2.44325539]
["bitfinex","ETHUSD",1760538256432,1.728,4093.8,4092.9,2.44325539]
["bitfinex","ETHUSD",1760538256726,1.728,4093.8,4093.1,2.44311457]
["bitfinex","ETHUSD",1760538256882,1.728,4093.8,4093.2,2.55727197]
["bitfinex","ETHUSD",1760538257288,1.728,4093.9,4093.3,2.44301253]
["bitfinex","ETHUSD",1760538257534,2.44266289,4093.9,4093.2,2.55726373]
["bitfinex","ETHUSD",1760538258217,2.44261725,4094.0,4093.3,2.44301425]
["bitfinex","ETHUSD",1760538258515,1.728,4094.2,4093.9,2.44265662]
["bitfinex","ETHUSD",1760538258686,1.728,4094.2,4093.3,0.50023927]
["bitfinex","ETHUSD",1760538258687,0.2296,4094.9,4093.3,0.50023927]
["bitfinex","ETHUSD",1760538258886,2.44212171,4094.8,4093.8,2.44268388]
["bitfinex","ETHUSD",1760538259087,1.728,4094.5,4093.2,0.1142]
["bitfinex","ETHUSD",1760538259288,0.4396,4094.7,4093.1,0.002]
["bitfinex","ETHUSD",1760538259533,11.61361372,4094.3,4093.1,0.002]
["bitfinex","ETHUSD",1760538259685,2.44214648,4094.8,4093.2,0.1142]
["bitfinex","ETHUSD",1760538260021,2.44231482,4094.5,4093.8,2.44267438]
["bitfinex","ETHUSD",1760538260214,3.14896122,4094.7,4093.2,0.1142]
["bitfinex","ETHUSD",1760538260215,0.26717465,4094.7,4093.2,0.1142]
["bitfinex","ETHUSD",1760538260478,2.44249557,4094.2,4093.2,0.1142]
["bitfinex","ETHUSD",1760538260768,2.44248942,4094.2,4093.4,2.4429564]
["bitfinex","ETHUSD",1760538260956,0.4396,4094.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538261158,2.44264231,4094.0,4093.2,5.00307463]
["bitfinex","ETHUSD",1760538261469,0.2296,4093.9,4093.2,2.56]
["bitfinex","ETHUSD",1760538261674,2.44278455,4093.7,4093.2,2.56]
["bitfinex","ETHUSD",1760538262033,2.67227754,4093.9,4093.2,2.56]
["bitfinex","ETHUSD",1760538262341,0.2296,4093.9,4093.2,2.56]
["bitfinex","ETHUSD",1760538262570,2.67226564,4093.9,4093.2,2.56]
["bitfinex","ETHUSD",1760538262750,2.44284386,4093.6,4093.2,2.56]
["bitfinex","ETHUSD",1760538262954,0.6692,4093.9,4093.2,2.56]
["bitfinex","ETHUSD",1760538263148,0.6336,4093.8,4093.2,2.6816]
["bitfinex","ETHUSD",1760538263455,2.44301663,4093.3,4093.2,2.56]
["bitfinex","ETHUSD",1760538263654,2.44307632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538263861,3.00427632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538264972,3.63787632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538265665,5.36587632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538265999,6.14676403,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538269455,3.26408771,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538269661,0.2296,4093.9,4093.1,2.445136]
["bitfinex","ETHUSD",1760538269910,0.1216,4093.8,4093.2,2.44306899]
["bitfinex","ETHUSD",1760538270115,0.1216,4094.0,4093.3,0.1216]
["bitfinex","ETHUSD",1760538270266,2.44246025,4094.3,4093.5,2.44289386]
["bitfinex","ETHUSD",1760538270590,2.67171557,4094.9,4094.2,0.1172]
["bitfinex","ETHUSD",1760538270888,1.728,4094.8,4094.2,0.2388]
["bitfinex","ETHUSD",1760538271057,2.79330802,4094.9,4094.2,0.1216]
["bitfinex","ETHUSD",1760538271259,0.1216,4094.5,4093.8,0.1216]
["bitfinex","ETHUSD",1760538271490,4.17036029,4094.4,4093.8,0.1216]
["bitfinex","ETHUSD",1760538271714,2.44265321,4094.0,4093.6,2.559]
["bitfinex","ETHUSD",1760538271892,0.1216,4094.1,4093.6,2.559]
["bitfinex","ETHUSD",1760538272877,2.56414973,4094.1,4093.6,2.559]
["bitfinex","ETHUSD",1760538273086,0.4396,4094.8,4093.6,3.4869514]
["bitfinex","ETHUSD",1760538273269,0.1216,4094.5,4093.8,0.1216]
["bitfinex","ETHUSD",1760538273466,2.44252363,4094.2,4093.6,2.559]
["bitfinex","ETHUSD",1760538273662,2.44258886,4094.1,4093.6,2.559]
["bitfinex","ETHUSD",1760538274066,2.44260715,4094.0,4093.6,2.559]
["bitfinex","ETHUSD",1760538274305,0.1216,4094.2,4093.6,2.559]
["bitfinex","ETHUSD",1760538274669,2.44258293,4094.1,4093.6,2.559]
["bitfinex","ETHUSD",1760538274864,2.56413794,4094.2,4093.6,2.559]
["bitfinex","ETHUSD",1760538275073,2.44253926,4094.1,4093.6,2.559]
["bitfinex","ETHUSD",1760538275768,2.56413619,4094.2,4093.6,3.07135516]
["bitfinex","ETHUSD",1760538275991,2.44255992,4094.1,4093.6,2.559]
["bitfinex","ETHUSD",1760538276196,0.1216,4094.2,4093.6,2.559]
["bitfinex","ETHUSD",1760538276370,2.5640857,4094.2,4093.6,2.559]
["bitfinex","ETHUSD",1760538276568,0.1216,4094.2,4093.6,2.559]
["bitfinex","ETHUSD",1760538276772,4.17040965,4094.4,4093.8,0.1216]
["bitfinex","ETHUSD",1760538277024,0.001,4094.1,4093.8,0.1216]
["bitfinex","ETHUSD",1760538278223,0.001,4095.9,4093.9,2.85820955]
["bitfinex","ETHUSD",1760538278373,0.001,4095.9,4095.8,0.1162]
["bitfinex","ETHUSD",1760538278575,0.001,4095.9,4095.2,2.558]
["bitfinex","ETHUSD",1760538278923,0.001,4095.9,4095.5,0.4146]
["bitfinex","ETHUSD",1760538279125,0.001,4095.9,4095.6,0.02175118]
["bitfinex","ETHUSD",1760538279330,0.001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760538279504,0.001,4095.9,4095.8,4.99952546]
["bitfinex","ETHUSD",1760538279701,0.001,4095.9,4095.8,5.41412546]
["bitfinex","ETHUSD",1760538279922,0.001,4095.9,4095.8,6.19970234]
["bitfinex","ETHUSD",1760538280794,0.001,4095.9,4095.8,8.27070234]
["bitfinex","ETHUSD",1760538281237,0.001,4095.9,4095.8,6.19970234]
["bitfinex","ETHUSD",1760538282033,0.001,4096.8,4096.3,5.42560744]
["bitfinex","ETHUSD",1760538282248,0.001,4096.8,4096.3,12.11592744]
["bitfinex","ETHUSD",1760538282402,0.00020001,4097.2,4097.1,3.07435077]
["bitfinex","ETHUSD",1760538282604,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760538282795,0.001,4097.6,4097.5,2.46491761]
["bitfinex","ETHUSD",1760538282996,0.001,4097.6,4097.5,4.60531761]
["bitfinex","ETHUSD",1760538283330,1e-08,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760538283489,1e-08,4098.1,4098.0,5.48526653]
["bitfinex","ETHUSD",1760538283693,1e-08,4098.1,4098.0,5.89766653]
["bitfinex","ETHUSD",1760538284328,1e-08,4098.1,4098.0,7.62566653]
["bitfinex","ETHUSD",1760538285041,2.43920714,4099.7,4098.0,5.1854518]
["bitfinex","ETHUSD",1760538285242,0.4529,4100.6,4099.3,2.4393918]
["bitfinex","ETHUSD",1760538285542,0.2316,4100.5,4099.4,2.79993918]
["bitfinex","ETHUSD",1760538285705,0.2316,4100.5,4099.5,2.43931108]
["bitfinex","ETHUSD",1760538285908,0.2316,4100.5,4099.9,2.43904662]
["bitfinex","ETHUSD",1760538286238,0.2316,4101.0,4100.0,2.556]
["bitfinex","ETHUSD",1760538286417,1.728,4100.7,4099.4,0.24393918]
["bitfinex","ETHUSD",1760538286743,1.728,4100.7,4099.5,2.556]
["bitfinex","ETHUSD",1760538286744,2.43913126,4099.9,4099.5,2.556]
["bitfinex","ETHUSD",1760538287033,0.2316,4099.6,4098.9,2.43966688]
["bitfinex","ETHUSD",1760538287244,0.6845,4099.9,4099.0,2.555]
["bitfinex","ETHUSD",1760538287640,2.43944031,4099.4,4098.4,0.1166]
["bitfinex","ETHUSD",1760538287843,2.43944031,4099.4,4098.5,2.555]
["bitfinex","ETHUSD",1760538288198,1.0865,4099.8,4098.5,2.555]
["bitfinex","ETHUSD",1760538288401,0.70631,4099.7,4099.0,0.1216]
["bitfinex","ETHUSD",1760538288698,2.4395599,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1760538288951,0.6336,4099.0,4098.5,2.555]
["bitfinex","ETHUSD",1760538289252,2.67145751,4098.6,4098.5,2.555]
["bitfinex","ETHUSD",1760538290029,3.12435751,4098.6,4098.5,2.555]
["bitfinex","ETHUSD",1760538290634,1.36251067,4098.6,4097.3,2.44059955]
["bitfinex","ETHUSD",1760538290833,1.0865,4098.5,4097.8,0.1216]
["bitfinex","ETHUSD",1760538291025,0.2316,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760538291194,2.67187428,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760538291818,0.2316,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760538292203,0.6845,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760538292739,1.728,4098.5,4097.8,0.1216]
["bitfinex","ETHUSD",1760538292925,2.18009511,4098.5,4097.8,0.1216]
["bitfinex","ETHUSD",1760538293131,1.728,4098.4,4097.8,0.1216]
["bitfinex","ETHUSD",1760538293433,1.728,4098.4,4097.6,2.554]
["bitfinex","ETHUSD",1760538293434,2.67187428,4097.9,4097.6,2.554]
["bitfinex","ETHUSD",1760538293640,2.44039339,4097.7,4097.6,0.1216]
["bitfinex","ETHUSD",1760538293845,0.4529,4097.8,4097.6,0.1216]
["bitfinex","ETHUSD",1760538294340,2.89323804,4097.8,4097.6,0.1216]
["bitfinex","ETHUSD",1760538294532,0.4309,4097.7,4097.6,0.1216]
["bitfinex","ETHUSD",1760538294840,2.44046248,4097.6,4097.3,2.554]
["bitfinex","ETHUSD",1760538295141,2.44046879,4097.6,4097.3,2.554]
["bitfinex","ETHUSD",1760538295296,0.46307098,4097.8,4097.3,2.554]
["bitfinex","ETHUSD",1760538295501,0.4309,4097.7,4097.3,2.554]
["bitfinex","ETHUSD",1760538295748,0.3532,4097.9,4096.2,0.1841]
["bitfinex","ETHUSD",1760538295749,0.5556171,4097.6,4096.7,2.553]
["bitfinex","ETHUSD",1760538296043,2.87135326,4097.6,4096.8,2.4409295]
["bitfinex","ETHUSD",1760538296246,0.4309,4097.6,4097.0,0.1216]
["bitfinex","ETHUSD",1760538296597,2.44070572,4097.2,4097.0,0.1216]
["bitfinex","ETHUSD",1760538296836,2.87165077,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760538297007,2.44083148,4097.0,4096.7,2.553]
["bitfinex","ETHUSD",1760538297203,0.4309,4097.0,4096.7,2.553]
["bitfinex","ETHUSD",1760538297512,0.1216,4097.3,4096.7,2.553]
["bitfinex","ETHUSD",1760538297709,0.4309,4096.9,4096.1,2.553]
["bitfinex","ETHUSD",1760538297924,2.4409295,4096.8,4096.1,2.553]
["bitfinex","ETHUSD",1760538298167,0.4309,4096.9,4096.1,2.553]
["bitfinex","ETHUSD",1760538298168,0.6336,4096.9,4096.1,5.17843324]
["bitfinex","ETHUSD",1760538298377,0.61586,4097.3,4096.4,2.44115364]
["bitfinex","ETHUSD",1760538298687,2.44051807,4097.5,4096.3,0.413]
["bitfinex","ETHUSD",1760538298879,0.6336,4097.3,4096.1,2.7371]
["bitfinex","ETHUSD",1760538299184,0.6336,4097.1,4096.1,2.553]
["bitfinex","ETHUSD",1760538299357,1.728,4097.0,4096.4,2.44115632]
["bitfinex","ETHUSD",1760538299680,0.001,4097.8,4096.5,0.413]
["bitfinex","ETHUSD",1760538299865,0.4309,4097.7,4096.6,2.553]
["bitfinex","ETHUSD",1760538300066,0.62397,4097.6,4096.6,2.553]
["bitfinex","ETHUSD",1760538300273,2.44075608,4097.1,4096.6,2.553]
["bitfinex","ETHUSD",1760538300480,2.44067386,4097.3,4096.6,2.553]
["bitfinex","ETHUSD",1760538300786,0.001,4097.8,4096.6,2.553]
["bitfinex","ETHUSD",1760538301080,0.001,4097.8,4094.7,2.93193456]
["bitfinex","ETHUSD",1760538301081,2.44075595,4097.1,4094.7,2.93193456]
["bitfinex","ETHUSD",1760538301271,2.44101264,4096.7,4095.2,0.413]
["bitfinex","ETHUSD",1760538301471,0.6336,4096.5,4095.0,0.42145346]
["bitfinex","ETHUSD",1760538301645,2.4413875,4096.1,4095.1,2.553]
["bitfinex","ETHUSD",1760538301841,0.6336,4096.3,4095.1,2.553]
["bitfinex","ETHUSD",1760538302044,0.6336,4096.8,4095.6,2.44158908]
["bitfinex","ETHUSD",1760538302274,0.19421756,4096.7,4096.0,2.4413959]
["bitfinex","ETHUSD",1760538302476,0.19421756,4096.7,4096.1,2.44129263]
["bitfinex","ETHUSD",1760538302678,1.728,4096.6,4096.0,2.44140271]
["bitfinex","ETHUSD",1760538302883,0.6336,4096.9,4095.7,2.553]
["bitfinex","ETHUSD",1760538303067,0.2225,4095.8,4094.0,0.5252]
["bitfinex","ETHUSD",1760538303271,2.4413063,4096.2,4095.2,0.1166]
["bitfinex","ETHUSD",1760538303498,0.6336,4096.9,4095.3,2.966]
["bitfinex","ETHUSD",1760538303647,0.6534,4097.0,4095.3,2.966]
["bitfinex","ETHUSD",1760538303648,2.44094223,4096.8,4095.4,0.72126]
["bitfinex","ETHUSD",1760538303974,0.6534,4097.0,4095.4,0.72126]
["bitfinex","ETHUSD",1760538304176,0.6336,4096.7,4096.0,2.44139421]
["bitfinex","ETHUSD",1760538304359,0.6336,4096.7,4095.4,2.44176073]
["bitfinex","ETHUSD",1760538304685,2.44140077,4096.1,4095.3,2.553]
["bitfinex","ETHUSD",1760538304865,0.6336,4096.5,4095.3,2.553]
["bitfinex","ETHUSD",1760538305054,2.52161275,4097.5,4095.3,2.553]
["bitfinex","ETHUSD",1760538305055,0.6336,4096.1,4095.3,4.99481023]
["bitfinex","ETHUSD",1760538305252,3.0749476,4096.1,4095.3,2.553]
["bitfinex","ETHUSD",1760538305452,2.44140625,4096.0,4095.3,2.553]
["bitfinex","ETHUSD",1760538305871,3.42554024,4096.1,4095.3,2.553]
["bitfinex","ETHUSD",1760538306092,0.98418476,4096.1,4095.3,2.553]
["bitfinex","ETHUSD",1760538306295,3.07495277,4096.1,4095.3,2.553]
["bitfinex","ETHUSD",1760538306480,0.2217,4096.3,4095.3,2.553]
["bitfinex","ETHUSD",1760538306687,2.66296784,4096.3,4095.5,2.44166187]
["bitfinex","ETHUSD",1760538306972,0.2225,4097.0,4095.3,2.553]
["bitfinex","ETHUSD",1760538307191,0.4723,4097.6,4096.2,0.1841]
["bitfinex","ETHUSD",1760538307392,0.4723,4097.6,4096.3,2.552]
["bitfinex","ETHUSD",1760538307702,2.4407592,4097.1,4096.7,0.1216]
["bitfinex","ETHUSD",1760538307904,2.4407592,4097.1,4096.0,0.413]
["bitfinex","ETHUSD",1760538307905,0.2217,4096.8,4095.1,0.5296]
["bitfinex","ETHUSD",1760538308205,0.6336,4095.0,4093.3,0.002]
["bitfinex","ETHUSD",1760538308407,2.4424661,4094.3,4093.3,0.002]
["bitfinex","ETHUSD",1760538308571,2.44254669,4094.1,4093.3,0.002]
["bitfinex","ETHUSD",1760538308909,1.728,4094.9,4093.3,0.02643016]
["bitfinex","ETHUSD",1760538309227,1.728,4094.9,4093.7,0.413]
["bitfinex","ETHUSD",1760538309515,0.2217,4095.2,4093.9,2.44265858]
["bitfinex","ETHUSD",1760538309670,2.2003,4095.1,4093.8,0.54098361]
["bitfinex","ETHUSD",1760538309875,0.2217,4093.9,4093.6,0.002]
["bitfinex","ETHUSD",1760538310095,2.44277792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538310287,0.6336,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538310610,3.54867792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538311202,5.650559,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538312520,16.354916,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538312690,9.462227,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538313087,8.924756,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538313285,12.834476,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538313478,9.565756,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538313686,5.650559,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538313974,1.728,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538314980,4.17077792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538315187,5.27667792,4093.7,4093.6,0.002]
["bitfinex","ETHUSD",1760538315719,3.07655695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760538315877,14.78847311,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760538316079,5.27685695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760538318075,15.26077311,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760538318276,17.22789563,4093.3,4093.1,0.002]
["bitfinex","ETHUSD",1760538318476,13.13740432,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538318713,10.65948914,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538318876,4.74136714,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538319076,1.728,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538319306,4.17107632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538319488,5.27697632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538321413,21.05200732,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760538321813,4.80485539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538322027,5.02655539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538322190,5.49885539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538322682,5.02655539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538323614,5.49885539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538323795,6.29305842,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538323986,19.35609642,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538324182,6.29305842,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538324416,2.3616,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538324599,4.80485539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538324809,5.27715539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538324985,4.80485539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538326025,2.3616,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538326334,9.98391616,4093.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538326499,2.44302678,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538326825,2.4428376,4093.6,4092.8,0.002]
["bitfinex","ETHUSD",1760538327128,3.07685539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538327821,2.44295695,4093.4,4092.8,0.417]
["bitfinex","ETHUSD",1760538327997,0.4723,4093.8,4092.8,0.002]
["bitfinex","ETHUSD",1760538328229,0.6336,4093.7,4092.8,0.002]
["bitfinex","ETHUSD",1760538328423,2.3616,4093.1,4092.8,0.002]
["bitfinex","ETHUSD",1760538328749,9.98391616,4094.3,4092.9,0.415]
["bitfinex","ETHUSD",1760538328926,2.44274182,4093.8,4093.6,0.1841]
["bitfinex","ETHUSD",1760538329130,2.44274571,4093.8,4093.3,0.1841]
["bitfinex","ETHUSD",1760538329367,0.6336,4093.5,4093.3,0.1841]
["bitfinex","ETHUSD",1760538329536,0.6336,4093.3,4093.1,0.1841]
["bitfinex","ETHUSD",1760538329751,0.1216,4093.3,4093.1,0.1841]
["bitfinex","ETHUSD",1760538329946,0.7552,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538330245,3.19822677,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538330417,0.7552,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538330608,0.7552,4093.3,4093.2,0.1841]
["bitfinex","ETHUSD",1760538331412,0.7552,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538331761,0.1216,4093.1,4092.8,0.002]
["bitfinex","ETHUSD",1760538332058,0.1216,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538333548,0.1216,4092.9,4092.8,0.417]
["bitfinex","ETHUSD",1760538333713,0.1216,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538334953,2.44302875,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538334954,0.6336,4093.4,4092.8,0.002]
["bitfinex","ETHUSD",1760538335176,0.1216,4093.2,4092.8,0.417]
["bitfinex","ETHUSD",1760538335323,1.728,4094.0,4093.1,0.1841]
["bitfinex","ETHUSD",1760538335516,9.89757466,4094.7,4093.4,2.44289967]
["bitfinex","ETHUSD",1760538335748,1.728,4093.8,4093.3,0.1216]
["bitfinex","ETHUSD",1760538335998,0.1216,4093.3,4092.8,0.002]
["bitfinex","ETHUSD",1760538336199,2.44325539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538336348,0.1216,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538336551,0.001,4093.7,4092.8,0.417]
["bitfinex","ETHUSD",1760538336750,0.1216,4093.2,4092.8,0.002]
["bitfinex","ETHUSD",1760538336984,3.07685539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538337183,5.03005539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538337589,1.728,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538337890,1.8496,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538338058,4.29285539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538338258,1.8496,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538338596,4.29285539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538338807,4.92645539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538338968,6.28025547,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760538343628,2.4435539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538343802,14.70272856,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538344004,15.53110457,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538344510,15.07610457,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538344829,4.1715539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538345006,1.728,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538345491,1.728,4092.4,4092.3,0.417]
["bitfinex","ETHUSD",1760538345694,0.1216,4092.7,4092.3,0.417]
["bitfinex","ETHUSD",1760538345892,2.4435539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538346106,3.0771539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538346309,15.42759162,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538346534,20.74271762,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538346707,15.88259162,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760538347118,2.44427062,4091.2,4090.7,0.002]
["bitfinex","ETHUSD",1760538347334,3.07810963,4090.8,4090.7,0.002]
["bitfinex","ETHUSD",1760538347507,5.12822266,4090.8,4090.7,0.002]
["bitfinex","ETHUSD",1760538347707,5.58322266,4090.8,4090.7,0.002]
["bitfinex","ETHUSD",1760538347912,5.12822266,4090.8,4090.7,0.002]
["bitfinex","ETHUSD",1760538348113,5.58322266,4090.8,4090.7,0.002]
["bitfinex","ETHUSD",1760538349042,2.44551526,4089.2,4088.7,0.5292]
["bitfinex","ETHUSD",1760538349645,2.44527618,4089.6,4088.7,2.97495607]
["bitfinex","ETHUSD",1760538349815,2.44527618,4089.6,4088.7,2.55995607]
["bitfinex","ETHUSD",1760538350017,2.44527618,4089.6,4088.7,2.97495607]
["bitfinex","ETHUSD",1760538350201,1.728,4089.7,4088.7,0.1142]
["bitfinex","ETHUSD",1760538350407,2.44540643,4089.3,4088.7,0.1142]
["bitfinex","ETHUSD",1760538350676,2.44542077,4089.3,4088.7,0.1142]
["bitfinex","ETHUSD",1760538350937,2.44542077,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1760538350938,4.80712591,4089.1,4088.5,0.002]
["bitfinex","ETHUSD",1760538351431,1.728,4089.1,4088.5,0.002]
["bitfinex","ETHUSD",1760538351636,1.728,4089.1,4089.0,0.417]
["bitfinex","ETHUSD",1760538351933,1.728,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538352510,2.3616,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538353409,4.80712591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538354028,2.3616,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538354471,1.728,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538354642,1.728,4089.1,4089.0,0.417]
["bitfinex","ETHUSD",1760538354842,1.728,4089.1,4089.0,0.70326964]
["bitfinex","ETHUSD",1760538355355,1.7272,4089.1,4089.0,3.14885535]
["bitfinex","ETHUSD",1760538355589,3.0787544,4089.8,4089.0,0.70326964]
["bitfinex","ETHUSD",1760538355882,2.44518244,4089.7,4089.1,0.1142]
["bitfinex","ETHUSD",1760538356087,2.44546154,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1760538356246,0.6336,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1760538356448,0.6336,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538356662,0.1216,4089.2,4089.1,0.1142]
["bitfinex","ETHUSD",1760538357166,0.1216,4089.5,4089.1,0.1142]
["bitfinex","ETHUSD",1760538357357,0.1216,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1760538357358,1.8496,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1760538357670,2.44536669,4089.4,4089.0,0.002]
["bitfinex","ETHUSD",1760538357975,0.1216,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1760538358172,0.1216,4089.5,4089.1,0.415]
["bitfinex","ETHUSD",1760538358343,0.1216,4089.5,4089.1,2.86046718]
["bitfinex","ETHUSD",1760538358564,3.07840758,4090.4,4089.2,0.415]
["bitfinex","ETHUSD",1760538358890,0.1216,4089.9,4089.2,2.98203245]
["bitfinex","ETHUSD",1760538359387,0.1216,4089.9,4089.2,0.5366]
["bitfinex","ETHUSD",1760538359546,1.8496,4089.9,4089.3,2.4454063]
["bitfinex","ETHUSD",1760538359743,0.1216,4089.9,4089.3,0.29840063]
["bitfinex","ETHUSD",1760538359947,2.44405506,4091.6,4089.3,0.29840063]
["bitfinex","ETHUSD",1760538359948,2.44434037,4091.1,4090.1,2.44489395]
["bitfinex","ETHUSD",1760538360191,2.44434037,4091.1,4090.2,0.1841]
["bitfinex","ETHUSD",1760538360496,10.58047466,4091.7,4090.5,2.44466763]
["bitfinex","ETHUSD",1760538360794,2.44427892,4091.2,4090.2,2.62896226]
["bitfinex","ETHUSD",1760538361155,0.6336,4091.6,4091.1,0.1166]
["bitfinex","ETHUSD",1760538361351,0.2252,4092.8,4090.2,2.7361]
["bitfinex","ETHUSD",1760538361352,9.89757466,4092.5,4090.2,2.7361]
["bitfinex","ETHUSD",1760538361551,4.17197194,4091.7,4090.2,2.7361]
["bitfinex","ETHUSD",1760538361784,0.6336,4091.4,4090.2,2.7361]
["bitfinex","ETHUSD",1760538361966,2.44467511,4090.6,4090.2,2.552]
["bitfinex","ETHUSD",1760538362292,0.6336,4091.1,4090.3,0.415]
["bitfinex","ETHUSD",1760538362498,0.6336,4091.1,4089.9,0.1841]
["bitfinex","ETHUSD",1760538362499,2.44477885,4090.4,4089.9,0.1841]
["bitfinex","ETHUSD",1760538362794,2.44495781,4090.1,4089.2,2.552]
["bitfinex","ETHUSD",1760538363088,10.11397466,4090.7,4089.0,0.002]
["bitfinex","ETHUSD",1760538363089,1.728,4090.2,4089.0,0.002]
["bitfinex","ETHUSD",1760538363294,1.728,4089.8,4089.0,0.002]
["bitfinex","ETHUSD",1760538363491,2.44531539,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1760538363655,3.07878258,4089.7,4089.1,0.1142]
["bitfinex","ETHUSD",1760538363849,2.44522861,4089.6,4089.1,0.1142]
["bitfinex","ETHUSD",1760538364253,2.4452987,4089.5,4089.0,0.002]
["bitfinex","ETHUSD",1760538364783,2.3616,4089.8,4089.1,2.55968187]
["bitfinex","ETHUSD",1760538364968,0.6336,4089.8,4089.1,0.1142]
["bitfinex","ETHUSD",1760538365356,2.44517673,4089.7,4089.1,0.1142]
["bitfinex","ETHUSD",1760538365570,0.6336,4089.8,4089.1,0.1142]
["bitfinex","ETHUSD",1760538365800,2.44528042,4089.6,4089.0,0.002]
["bitfinex","ETHUSD",1760538366313,2.44517354,4089.7,4089.0,0.002]
["bitfinex","ETHUSD",1760538366609,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538366990,5.23822591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760538369113,4.80742497,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760538369313,14.70499963,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760538369513,15.13609963,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760538369813,15.60905283,4088.6,4088.1,0.002]
["bitfinex","ETHUSD",1760538371415,3.07966428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760538371599,4.80766428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760538371911,5.23876428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760538372520,4.80784379,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538372717,15.27944134,4087.9,4087.8,1e-08]
["bitfinex","ETHUSD",1760538372916,2.44636348,4087.7,4086.2,0.1216]
["bitfinex","ETHUSD",1760538373094,0.6336,4087.0,4086.0,0.1142]
["bitfinex","ETHUSD",1760538373324,0.6336,4086.7,4084.8,4.99909612]
["bitfinex","ETHUSD",1760538373642,0.8531,4086.9,4085.3,0.415]
["bitfinex","ETHUSD",1760538373643,0.6336,4086.6,4085.3,0.415]
["bitfinex","ETHUSD",1760538373811,0.6336,4086.6,4086.1,2.44731189]
["bitfinex","ETHUSD",1760538374008,0.6336,4086.8,4086.2,0.1142]
["bitfinex","ETHUSD",1760538374245,0.6336,4086.6,4086.2,0.1142]
["bitfinex","ETHUSD",1760538374622,0.6336,4086.6,4085.8,2.44749054]
["bitfinex","ETHUSD",1760538374815,4.1750939,4086.5,4085.4,2.44771024]
["bitfinex","ETHUSD",1760538375011,0.6336,4086.6,4085.4,0.28627102]
["bitfinex","ETHUSD",1760538375212,2.44702015,4086.7,4085.8,2.44747126]
["bitfinex","ETHUSD",1760538375412,0.6336,4086.6,4085.9,2.44740656]
["bitfinex","ETHUSD",1760538375613,0.6336,4086.6,4085.5,0.415]
["bitfinex","ETHUSD",1760538375808,0.6336,4086.6,4086.0,2.44733325]
["bitfinex","ETHUSD",1760538376046,0.6336,4086.6,4086.1,0.1142]
["bitfinex","ETHUSD",1760538376229,2.44682972,4087.0,4086.2,2.44723622]
["bitfinex","ETHUSD",1760538376413,0.6336,4086.7,4086.1,0.1142]
["bitfinex","ETHUSD",1760538376617,0.6336,4086.5,4085.1,0.415]
["bitfinex","ETHUSD",1760538376834,2.44743541,4086.0,4085.1,0.415]
["bitfinex","ETHUSD",1760538377036,2.44756808,4085.7,4084.6,2.44820324]
["bitfinex","ETHUSD",1760538377346,0.6336,4085.7,4084.8,4.99909977]
["bitfinex","ETHUSD",1760538377514,0.2195,4085.9,4084.8,4.99907337]
["bitfinex","ETHUSD",1760538377515,0.6336,4085.5,4084.8,4.99907337]
["bitfinex","ETHUSD",1760538377929,3.08114365,4085.8,4084.9,2.44803572]
["bitfinex","ETHUSD",1760538378125,0.6336,4085.8,4085.0,0.75940427]
["bitfinex","ETHUSD",1760538378337,2.3616,4086.4,4085.7,2.44753146]
["bitfinex","ETHUSD",1760538378536,0.6336,4086.4,4085.6,2.44762091]
["bitfinex","ETHUSD",1760538378747,0.6336,4086.5,4085.4,2.86273364]
["bitfinex","ETHUSD",1760538378945,0.6328,4086.5,4085.5,0.415]
["bitfinex","ETHUSD",1760538379246,0.6506,4087.3,4086.4,0.1142]
["bitfinex","ETHUSD",1760538379543,0.2195,4087.6,4086.4,0.1142]
["bitfinex","ETHUSD",1760538379733,2.44648732,4087.5,4086.4,0.5292]
["bitfinex","ETHUSD",1760538380041,2.44662106,4087.3,4086.5,2.44704884]
["bitfinex","ETHUSD",1760538380244,1.9475,4087.6,4086.4,0.1142]
["bitfinex","ETHUSD",1760538380443,2.44649507,4087.5,4086.8,2.44688669]
["bitfinex","ETHUSD",1760538380612,2.44655399,4087.4,4086.4,0.5292]
["bitfinex","ETHUSD",1760538380815,0.4311,4087.3,4085.9,2.4474125]
["bitfinex","ETHUSD",1760538381010,0.6336,4087.0,4085.9,0.415]
["bitfinex","ETHUSD",1760538381233,0.6336,4087.0,4086.5,2.44702849]
["bitfinex","ETHUSD",1760538381458,0.6336,4087.1,4086.6,0.1142]
["bitfinex","ETHUSD",1760538381662,0.6336,4087.0,4086.4,2.44712758]
["bitfinex","ETHUSD",1760538381955,2.44655304,4087.4,4086.8,2.44689913]
["bitfinex","ETHUSD",1760538381956,0.6336,4087.4,4086.8,2.44689913]
["bitfinex","ETHUSD",1760538382261,9.89757466,4088.2,4086.5,0.24471276]
["bitfinex","ETHUSD",1760538382556,0.6336,4087.8,4086.7,2.44691953]
["bitfinex","ETHUSD",1760538382714,0.6336,4087.8,4086.5,0.415]
["bitfinex","ETHUSD",1760538382919,0.1216,4086.9,4086.2,0.1216]
["bitfinex","ETHUSD",1760538383154,2.66641371,4086.8,4086.2,0.1216]
["bitfinex","ETHUSD",1760538383358,0.2195,4086.8,4086.2,0.1216]
["bitfinex","ETHUSD",1760538383654,2.44702354,4086.6,4086.0,0.1142]
["bitfinex","ETHUSD",1760538383868,2.44702354,4086.6,4085.8,2.551]
["bitfinex","ETHUSD",1760538383869,2.56863906,4086.6,4085.9,0.1216]
["bitfinex","ETHUSD",1760538384030,0.1216,4086.3,4085.8,2.551]
["bitfinex","ETHUSD",1760538384527,2.56880553,4086.3,4085.8,2.551]
["bitfinex","ETHUSD",1760538384729,2.44746278,4085.9,4084.9,4.99903499]
["bitfinex","ETHUSD",1760538384931,0.2195,4085.9,4085.3,0.1216]
["bitfinex","ETHUSD",1760538385120,0.6336,4085.9,4085.3,0.1216]
["bitfinex","ETHUSD",1760538385322,0.1216,4086.0,4085.5,0.002]
["bitfinex","ETHUSD",1760538385541,0.1216,4086.3,4086.0,2.44732273]
["bitfinex","ETHUSD",1760538385755,0.1216,4086.3,4085.9,2.44742274]
["bitfinex","ETHUSD",1760538386260,0.1216,4086.3,4085.6,0.1216]
["bitfinex","ETHUSD",1760538386423,0.1216,4086.3,4085.6,0.38906]
["bitfinex","ETHUSD",1760538386759,0.1216,4086.3,4086.0,2.44734159]
["bitfinex","ETHUSD",1760538386960,0.1216,4086.3,4085.7,2.447561]
["bitfinex","ETHUSD",1760538387131,1.8496,4086.3,4085.7,2.447561]
["bitfinex","ETHUSD",1760538387328,1.8496,4086.3,4085.6,0.1216]
["bitfinex","ETHUSD",1760538387329,2.44730446,4086.2,4085.6,0.1216]
["bitfinex","ETHUSD",1760538387836,1.728,4086.2,4085.6,0.1216]
["bitfinex","ETHUSD",1760538388036,1.8496,4086.3,4085.6,0.1216]
["bitfinex","ETHUSD",1760538388305,0.6336,4086.8,4086.1,0.1142]
["bitfinex","ETHUSD",1760538388506,0.2195,4087.9,4086.3,2.44720162]
["bitfinex","ETHUSD",1760538388653,0.4311,4088.0,4087.3,2.44656259]
["bitfinex","ETHUSD",1760538388859,0.2195,4087.8,4087.2,2.44665273]
["bitfinex","ETHUSD",1760538389097,4.17513036,4088.1,4087.3,2.44658038]
["bitfinex","ETHUSD",1760538389303,0.2195,4087.8,4086.3,2.44720162]
["bitfinex","ETHUSD",1760538389511,0.2195,4087.8,4087.0,2.44678248]
["bitfinex","ETHUSD",1760538389683,2.66583165,4087.8,4087.1,2.44670574]
["bitfinex","ETHUSD",1760538389991,2.66583165,4087.8,4086.5,0.1142]
["bitfinex","ETHUSD",1760538389992,0.6506,4087.8,4086.5,0.1142]
["bitfinex","ETHUSD",1760538390152,2.44648318,4087.5,4086.5,0.1142]
["bitfinex","ETHUSD",1760538390356,2.7927,4087.4,4086.4,2.44708911]
["bitfinex","ETHUSD",1760538390672,1.0647,4087.4,4086.1,0.1142]
["bitfinex","ETHUSD",1760538390853,0.6336,4087.5,4086.7,2.44694065]
["bitfinex","ETHUSD",1760538391053,0.6336,4087.5,4086.6,2.44697182]
["bitfinex","ETHUSD",1760538391258,2.44659633,4087.4,4086.6,2.44697182]
["bitfinex","ETHUSD",1760538391472,2.44665402,4087.3,4086.6,2.44701396]
["bitfinex","ETHUSD",1760538391892,4.17465402,4087.3,4086.6,2.44701396]
["bitfinex","ETHUSD",1760538392186,2.44747139,4087.6,4086.8,2.44690105]
["bitfinex","ETHUSD",1760538392385,2.44648416,4087.5,4086.8,2.44685877]
["bitfinex","ETHUSD",1760538392577,2.44743882,4087.6,4086.8,2.44688347]
["bitfinex","ETHUSD",1760538392889,0.001,4087.6,4086.9,2.44682251]
["bitfinex","ETHUSD",1760538393089,0.001,4087.6,4087.0,2.44677613]
["bitfinex","ETHUSD",1760538393303,0.001,4087.6,4086.9,0.79342442]
["bitfinex","ETHUSD",1760538393499,0.001,4087.6,4086.6,3.04041502]
["bitfinex","ETHUSD",1760538393500,2.3616,4087.5,4086.6,3.04041502]
["bitfinex","ETHUSD",1760538393700,2.4465922,4087.4,4086.6,5.48742602]
["bitfinex","ETHUSD",1760538393906,2.4466292,4087.3,4086.6,5.48742602]
["bitfinex","ETHUSD",1760538394055,0.001,4087.6,4086.6,3.04041502]
["bitfinex","ETHUSD",1760538394254,0.001,4087.6,4086.6,5.90237719]
["bitfinex","ETHUSD",1760538394255,2.44744412,4087.6,4086.6,5.90237719]
["bitfinex","ETHUSD",1760538394461,1.729,4087.6,4087.1,2.44667731]
["bitfinex","ETHUSD",1760538394670,1.729,4087.6,4087.2,0.1841]
["bitfinex","ETHUSD",1760538394671,0.001,4087.6,4087.2,0.1841]
["bitfinex","ETHUSD",1760538395072,0.001,4087.6,4087.2,3.04574509]
["bitfinex","ETHUSD",1760538395587,0.001,4087.6,4087.3,2.4465886]
["bitfinex","ETHUSD",1760538395878,0.001,4087.6,4087.2,3.04575142]
["bitfinex","ETHUSD",1760538396202,0.001,4087.6,4087.2,0.1841]
["bitfinex","ETHUSD",1760538396986,0.001,4087.6,4087.4,2.44649569]
["bitfinex","ETHUSD",1760538397376,0.001,4087.6,4087.4,2.44654303]
["bitfinex","ETHUSD",1760538397705,0.001,4087.6,4087.5,2.86148318]
["bitfinex","ETHUSD",1760538398515,0.001,4087.6,4087.5,2.98308318]
["bitfinex","ETHUSD",1760538398694,0.001,4087.6,4087.5,2.99226568]
["bitfinex","ETHUSD",1760538398897,0.001,4087.6,4087.5,3.80037967]
["bitfinex","ETHUSD",1760538400531,0.001,4087.6,4087.5,6.34937967]
["bitfinex","ETHUSD",1760538402427,0.0002,4087.6,4087.5,6.34937967]
["bitfinex","ETHUSD",1760538405561,0.0002,4087.6,4087.5,5.93437967]
["bitfinex","ETHUSD",1760538405746,0.0002,4087.6,4087.5,6.34837967]
["bitfinex","ETHUSD",1760538407122,0.0002,4087.6,4087.5,11.28397967]
["bitfinex","ETHUSD",1760538407320,0.0002,4087.6,4087.5,29.79895467]
["bitfinex","ETHUSD",1760538407631,0.0002,4087.6,4087.5,27.31715367]
["bitfinex","ETHUSD",1760538408150,0.0002,4087.6,4087.5,8.73597967]
["bitfinex","ETHUSD",1760538408327,0.0002,4087.6,4087.5,11.28397967]
["bitfinex","ETHUSD",1760538408533,0.0002,4087.6,4087.5,14.54249567]
["bitfinex","ETHUSD",1760538408765,0.0002,4087.6,4087.5,11.28397967]
["bitfinex","ETHUSD",1760538409120,0.0002,4087.6,4087.5,7.66137967]
["bitfinex","ETHUSD",1760538409521,0.0002,4087.6,4087.5,8.07637967]
["bitfinex","ETHUSD",1760538411054,0.0002,4087.6,4087.5,10.98872867]
["bitfinex","ETHUSD",1760538411257,0.0002,4087.6,4087.5,8.07637967]
["bitfinex","ETHUSD",1760538411834,0.0002,4087.6,4087.5,11.14270767]
["bitfinex","ETHUSD",1760538412054,0.0002,4087.6,4087.5,21.78877267]
["bitfinex","ETHUSD",1760538412434,0.001,4088.1,4088.0,5.65378395]
["bitfinex","ETHUSD",1760538412632,0.001,4088.1,4088.0,29.48696207]
["bitfinex","ETHUSD",1760538412956,0.2195,4090.0,4088.4,10.25236662]
["bitfinex","ETHUSD",1760538412957,0.2335,4089.8,4088.4,10.25236662]
["bitfinex","ETHUSD",1760538413159,0.2335,4089.8,4088.4,12.79936662]
["bitfinex","ETHUSD",1760538413357,0.2335,4089.8,4088.4,12.92096662]
["bitfinex","ETHUSD",1760538413560,0.001,4090.8,4088.9,2.574]
["bitfinex","ETHUSD",1760538413866,0.2335,4090.7,4090.2,2.44486822]
["bitfinex","ETHUSD",1760538414069,0.4396,4090.6,4090.2,2.44486822]
["bitfinex","ETHUSD",1760538414350,0.4396,4090.6,4090.2,4.99186822]
["bitfinex","ETHUSD",1760538414551,0.001,4090.8,4090.2,4.99186822]
["bitfinex","ETHUSD",1760538415448,0.001,4090.8,4090.2,14.86014122]
["bitfinex","ETHUSD",1760538415642,0.001,4090.8,4090.2,17.43414122]
["bitfinex","ETHUSD",1760538415866,0.001,4090.8,4090.2,13.97149622]
["bitfinex","ETHUSD",1760538416037,0.001,4090.8,4090.2,15.62456056]
["bitfinex","ETHUSD",1760538416433,0.001,4090.8,4090.2,17.91355956]
["bitfinex","ETHUSD",1760538416857,0.001,4090.8,4090.2,16.65501656]
["bitfinex","ETHUSD",1760538417168,0.001,4090.8,4090.2,13.56291856]
["bitfinex","ETHUSD",1760538417667,0.001,4090.8,4090.2,20.25020556]
["bitfinex","ETHUSD",1760538417870,0.001,4090.8,4090.2,13.67705156]
["bitfinex","ETHUSD",1760538418035,0.001,4090.8,4090.2,8.37293256]
["bitfinex","ETHUSD",1760538418739,0.001,4090.8,4090.2,5.82593256]
["bitfinex","ETHUSD",1760538418938,0.4406,4090.3,4090.2,4.17286822]
["bitfinex","ETHUSD",1760538419140,0.4406,4090.3,4090.2,6.71886822]
["bitfinex","ETHUSD",1760538419337,0.001,4090.3,4090.2,6.71886822]
["bitfinex","ETHUSD",1760538420051,0.001,4090.3,4090.2,14.73164222]
["bitfinex","ETHUSD",1760538420253,0.001,4090.3,4090.2,6.71886822]
["bitfinex","ETHUSD",1760538420584,0.4406,4090.3,4090.2,7.63524976]
["bitfinex","ETHUSD",1760538420881,0.001,4090.3,4090.2,16.57066076]
["bitfinex","ETHUSD",1760538421038,0.001,4090.3,4090.2,7.63524976]
["bitfinex","ETHUSD",1760538422261,0.001,4090.3,4090.2,15.41079376]
["bitfinex","ETHUSD",1760538422893,1e-08,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760538423201,1e-08,4091.2,4091.1,5.66230427]
["bitfinex","ETHUSD",1760538423498,1e-08,4091.2,4091.1,5.47820427]
["bitfinex","ETHUSD",1760538423659,1e-08,4091.2,4091.1,5.59980427]
["bitfinex","ETHUSD",1760538424278,0.43960001,4091.2,4091.1,5.59980427]
["bitfinex","ETHUSD",1760538424695,1e-08,4091.2,4091.1,5.59980427]
["bitfinex","ETHUSD",1760538425960,0.23270001,4092.0,4091.5,2.44407225]
["bitfinex","ETHUSD",1760538426162,0.443,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760538426805,0.443,4091.9,4090.3,2.45432019]
["bitfinex","ETHUSD",1760538426984,0.443,4091.9,4091.2,2.544]
["bitfinex","ETHUSD",1760538427177,0.443,4091.8,4091.3,2.544]
["bitfinex","ETHUSD",1760538427364,0.23270001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538427699,0.23270001,4092.0,4091.9,4.98785248]
["bitfinex","ETHUSD",1760538428205,0.67570001,4092.0,4091.9,4.98785248]
["bitfinex","ETHUSD",1760538428701,0.67570001,4092.0,4091.9,2.544]
["bitfinex","ETHUSD",1760538428901,0.67570001,4092.0,4091.9,4.98785248]
["bitfinex","ETHUSD",1760538429270,0.67570001,4092.0,4091.9,2.544]
["bitfinex","ETHUSD",1760538429707,3.11949277,4092.0,4091.9,2.544]
["bitfinex","ETHUSD",1760538429897,4.84749277,4092.0,4091.9,2.544]
["bitfinex","ETHUSD",1760538430116,4.17185793,4091.9,4090.1,2.44492272]
["bitfinex","ETHUSD",1760538430321,4.17185793,4091.9,4090.8,2.44446094]
["bitfinex","ETHUSD",1760538430322,1.728,4091.7,4090.8,2.44446094]
["bitfinex","ETHUSD",1760538430617,2.171,4091.6,4090.9,2.543]
["bitfinex","ETHUSD",1760538430824,2.29448929,4092.0,4090.9,2.543]
["bitfinex","ETHUSD",1760538430825,0.443,4091.5,4090.9,2.543]
["bitfinex","ETHUSD",1760538431022,2.44444441,4091.0,4090.6,2.543]
["bitfinex","ETHUSD",1760538431223,0.2171,4090.7,4090.6,2.543]
["bitfinex","ETHUSD",1760538431426,0.6601,4090.7,4090.6,2.543]
["bitfinex","ETHUSD",1760538431626,0.6601,4090.7,4090.3,2.543]
["bitfinex","ETHUSD",1760538431828,0.443,4090.6,4090.3,2.543]
["bitfinex","ETHUSD",1760538432015,0.2171,4090.7,4090.3,2.543]
["bitfinex","ETHUSD",1760538432220,0.443,4090.5,4090.3,2.543]
["bitfinex","ETHUSD",1760538432529,0.443,4090.4,4090.3,2.543]
["bitfinex","ETHUSD",1760538433539,0.2171,4090.7,4090.3,3.04179031]
["bitfinex","ETHUSD",1760538433743,0.443,4090.6,4090.3,5.486591]
["bitfinex","ETHUSD",1760538433950,0.443,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760538434148,0.443,4090.6,4090.3,3.04179031]
["bitfinex","ETHUSD",1760538434313,0.443,4090.5,4090.4,2.44470152]
["bitfinex","ETHUSD",1760538434520,0.2171,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760538434750,0.443,4090.6,4090.5,2.44468292]
["bitfinex","ETHUSD",1760538436031,0.2171,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760538436230,0.2171,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760538436439,0.2171,4090.8,4090.7,2.543]
["bitfinex","ETHUSD",1760538436440,0.443,4090.8,4090.7,2.543]
["bitfinex","ETHUSD",1760538437812,0.6336,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760538438026,0.1216,4090.6,4090.3,0.002]
["bitfinex","ETHUSD",1760538438236,0.5646,4090.6,4090.3,0.002]
["bitfinex","ETHUSD",1760538438633,2.44470469,4090.5,4090.3,0.002]
["bitfinex","ETHUSD",1760538438838,2.44474867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538439041,2.44451787,4090.8,4090.3,0.002]
["bitfinex","ETHUSD",1760538439207,0.443,4090.7,4090.3,0.1236]
["bitfinex","ETHUSD",1760538439412,0.443,4090.6,4090.3,0.1236]
["bitfinex","ETHUSD",1760538439931,0.443,4090.5,4090.3,0.1236]
["bitfinex","ETHUSD",1760538440117,2.88774867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538441121,0.443,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538441441,2.88774867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538441810,0.443,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538442014,1.728,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760538442223,0.2171,4090.9,4090.3,0.39016]
["bitfinex","ETHUSD",1760538442444,2.88751938,4090.8,4090.3,0.1236]
["bitfinex","ETHUSD",1760538442613,1.728,4090.8,4090.3,0.1236]
["bitfinex","ETHUSD",1760538442817,0.443,4090.7,4090.3,0.1236]
["bitfinex","ETHUSD",1760538443006,0.443,4090.6,4090.3,0.1236]
["bitfinex","ETHUSD",1760538443214,1.9451,4090.9,4090.3,2.56839713]
["bitfinex","ETHUSD",1760538443552,0.443,4090.8,4090.3,0.1236]
["bitfinex","ETHUSD",1760538443736,0.443,4090.7,4090.3,0.1236]
["bitfinex","ETHUSD",1760538443931,0.443,4090.6,4090.3,0.1236]
["bitfinex","ETHUSD",1760538444342,0.443,4090.5,4090.3,0.1236]
["bitfinex","ETHUSD",1760538444550,0.90455343,4090.5,4090.3,0.002]
["bitfinex","ETHUSD",1760538444921,0.443,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538445139,0.1216,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760538445320,0.2171,4090.9,4090.6,0.1216]
["bitfinex","ETHUSD",1760538445526,0.2171,4090.9,4090.6,2.6636]
["bitfinex","ETHUSD",1760538445944,1.728,4091.6,4090.8,0.1216]
["bitfinex","ETHUSD",1760538445945,0.1216,4091.6,4090.8,0.1216]
["bitfinex","ETHUSD",1760538446111,0.5646,4091.9,4091.3,2.44419748]
["bitfinex","ETHUSD",1760538446314,0.23370001,4092.0,4091.4,0.1216]
["bitfinex","ETHUSD",1760538446536,0.23370001,4092.0,4091.4,2.56571254]
["bitfinex","ETHUSD",1760538446737,0.23370001,4092.0,4091.4,0.1216]
["bitfinex","ETHUSD",1760538446947,1.728,4091.7,4091.3,2.542]
["bitfinex","ETHUSD",1760538447243,2.44415114,4091.4,4091.3,2.542]
["bitfinex","ETHUSD",1760538447410,2.88715114,4091.4,4091.3,2.542]
["bitfinex","ETHUSD",1760538447611,0.443,4091.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538447919,2.44457189,4090.7,4090.4,2.542]
["bitfinex","ETHUSD",1760538448123,0.2171,4090.5,4090.4,2.542]
["bitfinex","ETHUSD",1760538448350,0.6601,4090.5,4090.4,2.542]
["bitfinex","ETHUSD",1760538449043,0.2171,4090.5,4090.4,2.542]
["bitfinex","ETHUSD",1760538449341,0.5646,4091.4,4090.7,2.44453772]
["bitfinex","ETHUSD",1760538449648,0.5646,4091.4,4090.4,5.49773743]
["bitfinex","ETHUSD",1760538449649,4.1714608,4091.3,4090.5,2.44464681]
["bitfinex","ETHUSD",1760538449809,4.17229339,4091.2,4090.5,2.44464681]
["bitfinex","ETHUSD",1760538450010,0.443,4091.4,4090.4,3.05304547]
["bitfinex","ETHUSD",1760538450208,0.23370001,4092.0,4090.4,3.05304547]
["bitfinex","ETHUSD",1760538450209,0.23370001,4092.0,4090.5,0.30550455]
["bitfinex","ETHUSD",1760538450410,2.44387559,4091.9,4091.2,2.4442312]
["bitfinex","ETHUSD",1760538450632,1.728,4091.9,4091.3,2.44419211]
["bitfinex","ETHUSD",1760538451028,0.23370001,4092.0,4091.4,2.44413389]
["bitfinex","ETHUSD",1760538451224,0.23370001,4092.0,4091.2,2.541]
["bitfinex","ETHUSD",1760538451225,0.001,4092.0,4091.2,2.541]
["bitfinex","ETHUSD",1760538451430,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538452317,0.001,4092.0,4091.8,4.98490185]
["bitfinex","ETHUSD",1760538452516,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538453455,0.001,4092.0,4091.8,2.541]
["bitfinex","ETHUSD",1760538453623,0.001,4092.0,4091.8,4.98490411]
["bitfinex","ETHUSD",1760538454342,0.001,4092.0,4091.8,2.541]
["bitfinex","ETHUSD",1760538454518,0.001,4092.0,4091.8,4.98489708]
["bitfinex","ETHUSD",1760538454731,0.001,4092.0,4091.8,2.541]
["bitfinex","ETHUSD",1760538455163,0.001,4092.0,4091.8,4.98490602]
["bitfinex","ETHUSD",1760538455471,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538456065,0.001,4092.0,4091.8,3.0394906]
["bitfinex","ETHUSD",1760538456282,2.44385248,4091.9,4090.3,0.4178]
["bitfinex","ETHUSD",1760538456444,2.44398799,4091.7,4091.0,2.44438392]
["bitfinex","ETHUSD",1760538456773,0.2349,4091.8,4091.1,2.54]
["bitfinex","ETHUSD",1760538456774,0.4681,4091.6,4091.1,2.54]
["bitfinex","ETHUSD",1760538456973,2.91222579,4091.5,4091.2,2.54]
["bitfinex","ETHUSD",1760538457182,0.4681,4091.4,4091.2,2.54]
["bitfinex","ETHUSD",1760538457340,0.4681,4091.3,4091.2,2.54]
["bitfinex","ETHUSD",1760538457543,0.703,4091.8,4091.2,2.54]
["bitfinex","ETHUSD",1760538457773,2.44409819,4091.5,4090.6,2.44457522]
["bitfinex","ETHUSD",1760538457974,0.703,4091.8,4090.7,4.98454806]
["bitfinex","ETHUSD",1760538458273,0.703,4091.8,4090.9,2.44443252]
["bitfinex","ETHUSD",1760538458476,3.14693034,4091.8,4091.1,2.4443225]
["bitfinex","ETHUSD",1760538458676,2.44397947,4091.7,4091.0,2.44437164]
["bitfinex","ETHUSD",1760538459180,0.703,4091.8,4091.1,2.44427116]
["bitfinex","ETHUSD",1760538459380,0.703,4091.8,4091.1,2.44431303]
["bitfinex","ETHUSD",1760538459582,0.703,4091.8,4091.3,0.1216]
["bitfinex","ETHUSD",1760538459810,0.001,4092.0,4091.3,0.25659146]
["bitfinex","ETHUSD",1760538460092,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538460290,0.001,4092.0,4091.9,4.98385248]
["bitfinex","ETHUSD",1760538461465,0.001,4092.0,4091.9,2.54]
["bitfinex","ETHUSD",1760538461881,0.001,4092.0,4091.9,4.98385248]
["bitfinex","ETHUSD",1760538462389,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538462591,0.001,4092.0,4091.9,4.98285248]
["bitfinex","ETHUSD",1760538463414,0.001,4092.0,4091.9,2.539]
["bitfinex","ETHUSD",1760538463889,0.001,4092.0,4091.9,4.98285248]
["bitfinex","ETHUSD",1760538464076,0.001,4092.0,4091.9,2.539]
["bitfinex","ETHUSD",1760538464282,0.001,4092.0,4091.9,4.98285248]
["bitfinex","ETHUSD",1760538465189,0.001,4092.0,4091.9,2.539]
["bitfinex","ETHUSD",1760538465492,0.4691,4092.0,4091.9,2.539]
["bitfinex","ETHUSD",1760538466057,0.4691,4092.0,4091.7,0.1216]
["bitfinex","ETHUSD",1760538466258,0.4691,4092.0,4091.4,2.6606]
["bitfinex","ETHUSD",1760538466259,2.67886025,4091.8,4091.4,2.6606]
["bitfinex","ETHUSD",1760538466476,0.4681,4091.7,4091.4,2.6606]
["bitfinex","ETHUSD",1760538466894,0.2349,4091.8,4091.5,2.4440914]
["bitfinex","ETHUSD",1760538467080,0.2349,4091.8,4091.4,2.6606]
["bitfinex","ETHUSD",1760538467687,0.001,4092.0,4091.8,2.44390763]
["bitfinex","ETHUSD",1760538468198,0.001,4092.0,4091.9,2.538]
["bitfinex","ETHUSD",1760538468567,0.001,4092.0,4091.9,4.98185248]
["bitfinex","ETHUSD",1760538468768,0.001,4092.0,4091.9,2.538]
["bitfinex","ETHUSD",1760538469169,0.001,4092.0,4091.9,4.98185248]
["bitfinex","ETHUSD",1760538469866,0.001,4092.0,4091.9,2.538]
["bitfinex","ETHUSD",1760538470701,2.44385248,4091.9,4090.1,0.1849]
["bitfinex","ETHUSD",1760538470881,2.44385248,4091.9,4091.4,0.1216]
["bitfinex","ETHUSD",1760538470882,0.703,4091.8,4091.4,0.1216]
["bitfinex","ETHUSD",1760538471404,0.4681,4091.7,4091.4,0.1216]
["bitfinex","ETHUSD",1760538471566,0.001,4092.0,4091.4,0.1216]
["bitfinex","ETHUSD",1760538471770,0.001,4092.0,4091.6,0.1216]
["bitfinex","ETHUSD",1760538471971,0.703,4091.9,4091.6,0.1216]
["bitfinex","ETHUSD",1760538472173,0.4681,4091.8,4091.7,2.538]
["bitfinex","ETHUSD",1760538472407,0.001,4092.0,4091.7,2.538]
["bitfinex","ETHUSD",1760538473006,0.0002,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760538473175,0.0002,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760538473574,0.0002,4092.0,4091.9,2.56545248]
["bitfinex","ETHUSD",1760538474895,0.0002,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760538475134,0.0002,4092.0,4091.9,2.56545248]
["bitfinex","ETHUSD",1760538475316,0.0002,4092.0,4091.9,3.34679509]
["bitfinex","ETHUSD",1760538476034,0.0002,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760538476206,0.4638,4092.0,4091.7,2.538]
["bitfinex","ETHUSD",1760538476525,0.2182,4091.8,4091.7,2.6596]
["bitfinex","ETHUSD",1760538478731,0.2182,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760538478933,0.6818,4091.8,4091.5,2.537]
["bitfinex","ETHUSD",1760538479122,0.2182,4091.8,4091.5,2.537]
["bitfinex","ETHUSD",1760538479323,0.6818,4091.8,4091.5,2.537]
["bitfinex","ETHUSD",1760538479635,0.2182,4091.8,4091.5,2.537]
["bitfinex","ETHUSD",1760538479852,1.7282,4092.0,4091.5,2.537]
["bitfinex","ETHUSD",1760538480026,0.2182,4091.9,4091.5,2.537]
["bitfinex","ETHUSD",1760538480432,0.4636,4091.8,4091.5,2.537]
["bitfinex","ETHUSD",1760538481252,0.4636,4091.7,4091.5,2.537]
["bitfinex","ETHUSD",1760538481459,0.4636,4091.7,4091.4,0.1216]
["bitfinex","ETHUSD",1760538481662,2.44415114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760538481833,4.80575114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1760538482146,3.07804987,4090.9,4090.3,0.002]
["bitfinex","ETHUSD",1760538482361,5.74929215,4090.9,4090.3,0.002]
["bitfinex","ETHUSD",1760538482521,0.6336,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760538482847,2.44474867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538483046,2.3616,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760538483362,5.02484755,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760538483647,1.63733381,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760538483855,0.2182,4090.9,4089.5,0.02182992]
["bitfinex","ETHUSD",1760538484052,0.2182,4091.3,4089.8,0.4258]
["bitfinex","ETHUSD",1760538484352,0.0002,4092.0,4089.8,2.1538]
["bitfinex","ETHUSD",1760538484554,0.4636,4091.6,4089.9,2.86884755]
["bitfinex","ETHUSD",1760538484852,0.0002,4092.0,4090.8,2.44450378]
["bitfinex","ETHUSD",1760538484853,0.4636,4091.7,4090.8,2.44450378]
["bitfinex","ETHUSD",1760538485054,0.4636,4091.7,4090.8,4.98050378]
["bitfinex","ETHUSD",1760538485055,0.24098,4091.6,4090.8,4.98050378]
["bitfinex","ETHUSD",1760538485255,0.4636,4091.7,4091.1,2.44427081]
["bitfinex","ETHUSD",1760538485417,0.4636,4091.7,4090.8,4.98047084]
["bitfinex","ETHUSD",1760538485731,0.4636,4091.7,4090.8,4.98047393]
["bitfinex","ETHUSD",1760538486111,1.9462,4091.9,4090.8,2.536]
["bitfinex","ETHUSD",1760538486112,1.728,4091.5,4090.8,2.536]
["bitfinex","ETHUSD",1760538486267,4.1721997,4091.4,4090.8,2.536]
["bitfinex","ETHUSD",1760538486470,0.4553,4091.6,4090.8,2.536]
["bitfinex","ETHUSD",1760538486634,2.1833,4091.6,4091.0,2.44438826]
["bitfinex","ETHUSD",1760538486820,0.4553,4091.6,4091.0,2.44438826]
["bitfinex","ETHUSD",1760538487022,0.4553,4091.6,4090.9,2.44444612]
["bitfinex","ETHUSD",1760538487236,1.0889,4091.6,4090.8,2.536]
["bitfinex","ETHUSD",1760538487442,0.17225,4091.5,4090.8,2.536]
["bitfinex","ETHUSD",1760538487640,0.4553,4091.6,4090.8,2.536]
["bitfinex","ETHUSD",1760538487935,2.6806678,4090.9,4090.3,2.536]
["bitfinex","ETHUSD",1760538488122,2.44455594,4090.8,4090.3,2.536]
["bitfinex","ETHUSD",1760538488456,2.44476204,4090.4,4089.7,4.98116242]
["bitfinex","ETHUSD",1760538488750,0.2444762,4090.3,4089.7,4.98114991]
["bitfinex","ETHUSD",1760538488956,2.44457402,4090.7,4089.7,4.98114991]
["bitfinex","ETHUSD",1760538488957,2.44469126,4090.5,4089.7,4.98114991]
["bitfinex","ETHUSD",1760538489163,4.80634867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538489342,14.70764573,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538489880,15.16294573,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538490080,19.70224459,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538490284,3.07858777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538490449,4.80658777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538490650,5.26188777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538491546,1.728,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538491954,0.6336,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760538492143,0.1216,4090.1,4089.9,0.002]
["bitfinex","ETHUSD",1760538492366,0.1216,4090.3,4089.9,0.002]
["bitfinex","ETHUSD",1760538492567,0.2362,4090.9,4090.0,2.44498777]
["bitfinex","ETHUSD",1760538492779,0.1216,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760538493480,2.44498777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538493682,3.74037536,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538494071,15.82497242,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538495284,5.46837536,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538495650,5.92367536,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760538496084,0.09804005,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1760538496284,0.1216,4090.3,4089.9,0.002]
["bitfinex","ETHUSD",1760538496486,0.2362,4090.9,4089.9,0.002]
["bitfinex","ETHUSD",1760538496794,0.1216,4091.5,4090.9,2.44440564]
["bitfinex","ETHUSD",1760538496976,1.3071,4091.9,4090.7,2.44456512]
["bitfinex","ETHUSD",1760538497283,0.1216,4091.0,4090.4,0.3065]
["bitfinex","ETHUSD",1760538497688,0.4553,4091.7,4090.5,0.02444688]
["bitfinex","ETHUSD",1760538497861,0.1216,4091.6,4090.9,2.56600664]
["bitfinex","ETHUSD",1760538498062,1.8496,4091.6,4090.9,0.1216]
["bitfinex","ETHUSD",1760538498263,2.44415114,4091.4,4090.1,2.7209]
["bitfinex","ETHUSD",1760538498465,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760538498661,0.1216,4091.0,4090.5,2.4446747]
["bitfinex","ETHUSD",1760538499189,0.1216,4091.0,4090.6,2.44457797]
["bitfinex","ETHUSD",1760538499390,0.1216,4091.0,4090.6,2.44461563]
["bitfinex","ETHUSD",1760538499689,0.1216,4091.0,4090.4,2.44474867]
["bitfinex","ETHUSD",1760538499878,0.1216,4091.0,4090.4,0.52872487]
["bitfinex","ETHUSD",1760538500196,1.728,4091.6,4090.4,0.52872487]
["bitfinex","ETHUSD",1760538500197,0.1216,4091.5,4090.9,2.44444987]
["bitfinex","ETHUSD",1760538500393,1.8496,4091.5,4090.9,2.44444987]
["bitfinex","ETHUSD",1760538500592,0.1216,4091.5,4090.8,0.1216]
["bitfinex","ETHUSD",1760538500795,0.1216,4091.2,4090.6,2.44461034]
["bitfinex","ETHUSD",1760538500964,0.1216,4091.2,4090.7,2.44456331]
["bitfinex","ETHUSD",1760538501295,0.1216,4091.2,4090.6,2.44458385]
["bitfinex","ETHUSD",1760538501493,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760538501669,0.1216,4091.2,4090.5,2.5662876]
["bitfinex","ETHUSD",1760538501875,0.1216,4091.2,4090.5,2.82291636]
["bitfinex","ETHUSD",1760538502170,0.1216,4091.2,4090.8,2.44448128]
["bitfinex","ETHUSD",1760538502374,0.1216,4091.2,4090.5,0.37822876]
["bitfinex","ETHUSD",1760538502595,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760538502818,0.6336,4091.2,4090.1,2.7209]
["bitfinex","ETHUSD",1760538503110,2.44448007,4090.9,4090.3,0.1216]
["bitfinex","ETHUSD",1760538503304,0.6336,4090.9,4090.1,2.536]
["bitfinex","ETHUSD",1760538503608,0.1216,4090.6,4090.1,2.536]
["bitfinex","ETHUSD",1760538504945,0.5769,4090.6,4090.1,2.536]
["bitfinex","ETHUSD",1760538505105,0.1216,4090.6,4090.1,2.536]
["bitfinex","ETHUSD",1760538505306,0.1216,4090.6,4090.4,2.44472054]
["bitfinex","ETHUSD",1760538505612,3.07775123,4091.4,4090.4,2.44472054]
["bitfinex","ETHUSD",1760538505613,0.1216,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1760538505767,0.1216,4091.1,4090.6,2.44458446]
["bitfinex","ETHUSD",1760538505962,0.001,4091.5,4090.3,2.44675592]
["bitfinex","ETHUSD",1760538506168,0.001,4091.5,4091.0,2.44439012]
["bitfinex","ETHUSD",1760538506474,0.001,4091.5,4090.9,0.1216]
["bitfinex","ETHUSD",1760538506669,0.001,4091.5,4090.9,2.56603521]
["bitfinex","ETHUSD",1760538506869,0.001,4091.5,4091.0,2.44439012]
["bitfinex","ETHUSD",1760538507085,0.001,4091.5,4090.9,2.56604262]
["bitfinex","ETHUSD",1760538507287,0.001,4091.5,4091.0,2.4443817]
["bitfinex","ETHUSD",1760538507700,0.001,4091.5,4091.1,2.44431962]
["bitfinex","ETHUSD",1760538507879,0.001,4091.5,4090.9,0.5454]
["bitfinex","ETHUSD",1760538508076,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760538508276,0.001,4091.5,4091.4,4.97815114]
["bitfinex","ETHUSD",1760538508466,0.001,4091.5,4091.4,5.40195114]
["bitfinex","ETHUSD",1760538508888,0.001,4091.5,4091.4,2.9578]
["bitfinex","ETHUSD",1760538509094,0.001,4091.5,4091.4,2.534]
["bitfinex","ETHUSD",1760538509628,0.001,4091.5,4090.9,2.534]
["bitfinex","ETHUSD",1760538509790,0.001,4091.5,4091.0,0.4238]
["bitfinex","ETHUSD",1760538509987,0.001,4091.5,4091.0,2.44433914]
["bitfinex","ETHUSD",1760538510217,0.001,4091.5,4090.9,2.82978]
["bitfinex","ETHUSD",1760538510218,0.001,4091.5,4090.9,2.534]
["bitfinex","ETHUSD",1760538510520,0.001,4091.5,4091.1,2.44432018]
["bitfinex","ETHUSD",1760538510721,0.001,4091.5,4091.0,0.4238]
["bitfinex","ETHUSD",1760538510913,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760538511219,0.001,4091.5,4091.0,0.29578]
["bitfinex","ETHUSD",1760538511424,0.001,4091.5,4091.3,2.44419247]
["bitfinex","ETHUSD",1760538511602,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760538511803,0.001,4091.5,4091.1,2.86810285]
["bitfinex","ETHUSD",1760538512023,0.001,4091.5,4091.2,2.44427062]
["bitfinex","ETHUSD",1760538512225,0.001,4091.5,4091.3,2.44420739]
["bitfinex","ETHUSD",1760538512433,0.001,4091.5,4091.2,2.44422331]
["bitfinex","ETHUSD",1760538512624,0.001,4091.5,4091.1,2.44432839]
["bitfinex","ETHUSD",1760538512793,0.001,4091.5,4091.2,2.4442706]
["bitfinex","ETHUSD",1760538512993,0.001,4091.5,4090.9,4.97842728]
["bitfinex","ETHUSD",1760538513424,0.001,4091.5,4090.9,2.534]
["bitfinex","ETHUSD",1760538514320,0.001,4091.5,4090.3,0.002]
["bitfinex","ETHUSD",1760538514520,2.44433959,4091.1,4090.6,2.533]
["bitfinex","ETHUSD",1760538514721,2.44428364,4091.2,4090.6,2.533]
["bitfinex","ETHUSD",1760538514943,2.44433569,4091.1,4090.6,2.533]
["bitfinex","ETHUSD",1760538515330,2.44427307,4091.2,4090.6,2.533]
["bitfinex","ETHUSD",1760538515627,0.001,4091.5,4090.6,2.533]
["bitfinex","ETHUSD",1760538515822,2.44416047,4091.4,4090.7,2.44455011]
["bitfinex","ETHUSD",1760538516130,2.44421736,4091.3,4090.6,4.97762035]
["bitfinex","ETHUSD",1760538516350,2.44416629,4091.4,4090.7,2.44455344]
["bitfinex","ETHUSD",1760538516512,0.53247798,4091.4,4090.6,2.533]
["bitfinex","ETHUSD",1760538516717,0.2286,4090.7,4090.6,2.533]
["bitfinex","ETHUSD",1760538517230,0.6642,4090.7,4090.3,0.002]
["bitfinex","ETHUSD",1760538517456,2.44474867,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538517623,5.36170899,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538517815,5.79730899,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538518944,20.16786699,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538519148,13.51511299,4090.4,4090.3,0.002]
["bitfinex","ETHUSD",1760538519347,16.15457155,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760538519552,26.86862056,4089.9,4089.8,1e-08]
["bitfinex","ETHUSD",1760538519846,4.8068867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538520015,4.8060867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538520218,5.2416867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538524167,11.0171827,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538524337,7.85775302,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538525163,5.79704702,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538526151,3.63424702,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538526350,2.4452867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538526661,2.44482975,4090.3,4089.4,0.002]
["bitfinex","ETHUSD",1760538526869,3.5144867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538527626,12.5930417,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538527830,5.2424867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538528451,4.8068867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538528625,5.2424867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538528832,4.8068867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538529452,4.1732867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760538529852,3.07942497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538530055,5.53274209,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538530538,5.96834209,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538530954,5.53274209,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538531150,5.96834209,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538532085,5.53274209,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538538414,3.07942497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538538598,3.07942497,4088.6,4088.5,0.4258]
["bitfinex","ETHUSD",1760538538817,3.07942497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538539025,3.51572497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538539689,15.23755821,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538540603,14.80125821,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538541115,15.23755821,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538541516,18.49708721,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538541726,17.50971621,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760538542032,17.50971621,4088.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538542033,14.80185656,4087.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538542439,15.23815656,4087.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538542595,4.80802332,4087.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538542791,7.56115932,4087.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538542987,10.21511832,4087.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538543222,7.44578832,4087.6,4087.5,0.002]
["bitfinex","ETHUSD",1760538543533,7.44578832,4087.6,4087.0,0.002]
["bitfinex","ETHUSD",1760538543534,3.07952261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538543837,14.80135585,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538544138,15.23765585,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538544932,17.60213985,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538546094,17.70508441,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538548248,14.80135585,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538548612,14.16775585,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538548839,14.80135585,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538549935,14.16775585,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538550133,6.31,4088.0,4087.0,0.002]
["bitfinex","ETHUSD",1760538550336,16.30383324,4088.1,4087.0,0.4258]
["bitfinex","ETHUSD",1760538550521,2.44666275,4087.2,4087.1,0.1849]
["bitfinex","ETHUSD",1760538550728,2.44672261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538551025,3.08032261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538552542,3.05532261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538552926,2.44618395,4088.0,4087.0,0.002]
["bitfinex","ETHUSD",1760538553142,2.4465457,4087.4,4087.0,0.4258]
["bitfinex","ETHUSD",1760538553349,2.44670311,4087.2,4087.1,0.1849]
["bitfinex","ETHUSD",1760538553554,4.17454303,4087.4,4087.1,0.1849]
["bitfinex","ETHUSD",1760538553722,0.6336,4087.4,4087.1,0.6087]
["bitfinex","ETHUSD",1760538553940,0.6336,4087.4,4087.1,0.1849]
["bitfinex","ETHUSD",1760538554251,10.21243324,4088.9,4087.1,0.1849]
["bitfinex","ETHUSD",1760538554466,0.1216,4087.9,4087.3,2.44660289]
["bitfinex","ETHUSD",1760538554666,0.001,4088.9,4087.4,0.4238]
["bitfinex","ETHUSD",1760538554876,0.001,4088.9,4088.8,0.1166]
["bitfinex","ETHUSD",1760538555587,0.1216,4088.8,4088.4,0.1166]
["bitfinex","ETHUSD",1760538555734,2.44619532,4088.0,4087.6,0.4238]
["bitfinex","ETHUSD",1760538556066,0.1216,4087.9,4087.2,0.1216]
["bitfinex","ETHUSD",1760538556275,0.1216,4087.9,4087.0,0.002]
["bitfinex","ETHUSD",1760538556276,0.6336,4087.8,4087.0,0.002]
["bitfinex","ETHUSD",1760538556436,3.08032261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538557160,4.80832261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538557380,5.25922261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538558174,21.45810261,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538558379,19.21144661,4087.1,4087.0,0.002]
["bitfinex","ETHUSD",1760538558746,4.80856209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760538559063,0.6336,4085.9,4081.0,9.99383324]
["bitfinex","ETHUSD",1760538559268,0.6336,4083.7,4082.0,0.1166]
["bitfinex","ETHUSD",1760538559570,1.29030175,4085.8,4082.1,0.4238]
["bitfinex","ETHUSD",1760538559769,9.99383324,4085.1,4083.1,0.4238]
["bitfinex","ETHUSD",1760538559955,0.8534,4085.9,4085.0,0.1849]
["bitfinex","ETHUSD",1760538560158,0.6336,4085.1,4085.0,0.1849]
["bitfinex","ETHUSD",1760538560363,0.6336,4085.0,4084.1,0.1849]
["bitfinex","ETHUSD",1760538560566,0.6336,4084.2,4084.1,0.1849]
["bitfinex","ETHUSD",1760538560741,0.6336,4084.5,4083.0,0.546]
["bitfinex","ETHUSD",1760538560938,4.17622623,4084.6,4083.0,0.546]
["bitfinex","ETHUSD",1760538561181,2.44876714,4083.7,4083.0,0.546]
["bitfinex","ETHUSD",1760538561417,0.6336,4084.0,4083.0,0.546]
["bitfinex","ETHUSD",1760538561736,0.6336,4084.5,4083.0,0.1222]
["bitfinex","ETHUSD",1760538561886,0.6336,4083.3,4083.0,0.1222]
["bitfinex","ETHUSD",1760538562237,0.30824834,4083.3,4083.0,0.1222]
["bitfinex","ETHUSD",1760538562385,1.728,4083.7,4082.1,0.4238]
["bitfinex","ETHUSD",1760538562586,0.6336,4083.4,4082.3,2.44957994]
["bitfinex","ETHUSD",1760538562901,9.99383324,4083.8,4082.1,0.4238]
["bitfinex","ETHUSD",1760538562902,0.6336,4083.1,4082.1,0.4238]
["bitfinex","ETHUSD",1760538563226,0.6336,4083.4,4082.1,0.4238]
["bitfinex","ETHUSD",1760538563409,0.6336,4083.0,4082.1,0.4238]
["bitfinex","ETHUSD",1760538563720,0.6336,4082.8,4082.1,0.4238]
["bitfinex","ETHUSD",1760538563918,0.6336,4082.5,4082.0,0.1166]
["bitfinex","ETHUSD",1760538564282,0.6336,4082.1,4082.0,0.1166]
["bitfinex","ETHUSD",1760538564483,1.0845,4082.6,4081.0,0.6087]
["bitfinex","ETHUSD",1760538564698,0.6336,4081.9,4081.0,3.05907257]
["bitfinex","ETHUSD",1760538564990,0.6336,4081.3,4080.1,0.4238]
["bitfinex","ETHUSD",1760538565197,0.6336,4081.3,4081.2,0.1849]
["bitfinex","ETHUSD",1760538565397,0.6336,4081.5,4081.2,0.1849]
["bitfinex","ETHUSD",1760538566091,2.448904,4083.5,4081.3,0.4238]
["bitfinex","ETHUSD",1760538566092,0.10322404,4083.5,4081.3,0.4238]
["bitfinex","ETHUSD",1760538566288,0.4509,4083.5,4081.3,0.4238]
["bitfinex","ETHUSD",1760538566531,1.728,4083.0,4081.3,0.4238]
["bitfinex","ETHUSD",1760538566689,0.6336,4082.3,4081.4,2.4500871]
["bitfinex","ETHUSD",1760538566890,0.6336,4082.3,4081.4,2.45013965]
["bitfinex","ETHUSD",1760538567219,1.728,4082.8,4081.3,2.45016569]
["bitfinex","ETHUSD",1760538567439,2.44976746,4082.1,4081.2,0.1849]
["bitfinex","ETHUSD",1760538567589,2.44976746,4082.1,4081.2,0.4484208]
["bitfinex","ETHUSD",1760538567790,9.99383324,4082.4,4081.2,0.1849]
["bitfinex","ETHUSD",1760538568107,4.62852701,4082.3,4081.2,0.1849]
["bitfinex","ETHUSD",1760538568296,4.62851872,4082.3,4080.9,0.1849]
["bitfinex","ETHUSD",1760538568496,2.1789,4082.3,4080.9,0.1849]
["bitfinex","ETHUSD",1760538568822,2.44968884,4082.2,4080.9,0.1849]
["bitfinex","ETHUSD",1760538569022,0.6336,4082.2,4080.9,0.1849]
["bitfinex","ETHUSD",1760538569233,2.44954639,4082.4,4081.0,0.44830379]
["bitfinex","ETHUSD",1760538569525,0.1224,4081.8,4081.6,2.44997955]
["bitfinex","ETHUSD",1760538569724,0.1224,4081.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1760538570022,0.6336,4081.7,4081.1,0.1224]
["bitfinex","ETHUSD",1760538570323,0.6336,4081.4,4080.9,0.1849]
["bitfinex","ETHUSD",1760538570494,0.1224,4081.2,4080.9,0.1849]
["bitfinex","ETHUSD",1760538570914,0.1224,4081.2,4080.5,0.1224]
["bitfinex","ETHUSD",1760538571327,0.6336,4081.1,4080.0,0.1222]
["bitfinex","ETHUSD",1760538571488,0.6336,4081.1,4080.1,0.0008]
["bitfinex","ETHUSD",1760538571489,0.6336,4081.0,4080.1,0.0008]
["bitfinex","ETHUSD",1760538571692,0.2198,4082.9,4080.1,0.01799095]
["bitfinex","ETHUSD",1760538571889,2.45045307,4080.9,4080.1,0.0008]
["bitfinex","ETHUSD",1760538572111,0.6336,4081.6,4079.4,2.45134088]
["bitfinex","ETHUSD",1760538572323,0.6336,4080.5,4079.3,0.4238]
["bitfinex","ETHUSD",1760538572523,0.2198,4080.7,4079.3,0.4238]
["bitfinex","ETHUSD",1760538572723,0.6336,4081.1,4079.9,2.45100002]
["bitfinex","ETHUSD",1760538573034,0.2198,4081.5,4080.0,0.4238]
["bitfinex","ETHUSD",1760538573191,4.17815095,4081.4,4080.5,2.45062428]
["bitfinex","ETHUSD",1760538573391,0.2198,4081.5,4080.1,0.1222]
["bitfinex","ETHUSD",1760538573817,0.2198,4082.0,4080.2,0.4238]
["bitfinex","ETHUSD",1760538574026,2.44991222,4081.8,4081.0,2.45033005]
["bitfinex","ETHUSD",1760538574326,4.17795957,4081.7,4080.9,2.45040162]
["bitfinex","ETHUSD",1760538574826,0.4509,4081.6,4080.1,0.1222]
["bitfinex","ETHUSD",1760538575140,2.3616,4081.1,4080.1,0.546]
["bitfinex","ETHUSD",1760538575337,3.08417228,4080.7,4080.1,0.1222]
["bitfinex","ETHUSD",1760538575637,0.6336,4080.7,4080.1,0.1222]
["bitfinex","ETHUSD",1760538575794,0.6336,4080.7,4080.1,2.57310462]
["bitfinex","ETHUSD",1760538576120,0.6336,4080.8,4080.2,2.45081285]
["bitfinex","ETHUSD",1760538576321,0.6336,4080.8,4080.1,2.5731147]
["bitfinex","ETHUSD",1760538576545,0.6336,4081.0,4080.2,2.45080187]
["bitfinex","ETHUSD",1760538576735,0.6336,4081.0,4080.3,2.45078242]
["bitfinex","ETHUSD",1760538576937,3.08400695,4081.0,4080.2,2.45086025]
["bitfinex","ETHUSD",1760538577253,0.6336,4081.7,4080.5,2.45063237]
["bitfinex","ETHUSD",1760538577412,0.75181532,4081.8,4080.2,0.92620334]
["bitfinex","ETHUSD",1760538577613,0.4341,4083.2,4080.3,2.176308]
["bitfinex","ETHUSD",1760538577816,0.4341,4083.2,4081.6,0.1849]
["bitfinex","ETHUSD",1760538578055,0.2262,4083.3,4081.7,0.4238]
["bitfinex","ETHUSD",1760538578212,0.4341,4084.9,4083.2,0.1166]
["bitfinex","ETHUSD",1760538578411,0.2262,4084.5,4083.2,0.1166]
["bitfinex","ETHUSD",1760538578754,0.49364672,4084.5,4083.4,2.44888057]
["bitfinex","ETHUSD",1760538578913,0.49364672,4084.5,4083.7,2.44874848]
["bitfinex","ETHUSD",1760538579120,2.6741838,4085.0,4083.6,0.4238]
["bitfinex","ETHUSD",1760538579418,0.2262,4085.0,4083.2,0.5404]
["bitfinex","ETHUSD",1760538579815,0.2262,4085.0,4084.2,2.44845648]
["bitfinex","ETHUSD",1760538580019,0.2262,4085.3,4084.1,0.1222]
["bitfinex","ETHUSD",1760538580329,1.728,4085.2,4084.4,2.44833961]
["bitfinex","ETHUSD",1760538580529,2.16820008,4085.2,4084.4,2.44833961]
["bitfinex","ETHUSD",1760538580730,2.88807272,4085.2,4084.1,0.1222]
["bitfinex","ETHUSD",1760538581345,0.1224,4084.8,4084.1,0.2446]
["bitfinex","ETHUSD",1760538582046,0.2262,4085.7,4084.2,0.02448459]
["bitfinex","ETHUSD",1760538582261,0.1216,4085.3,4084.6,0.1224]
["bitfinex","ETHUSD",1760538582746,0.1216,4085.3,4084.6,2.57060925]
["bitfinex","ETHUSD",1760538582942,0.1216,4085.3,4084.6,0.1224]
["bitfinex","ETHUSD",1760538583621,0.1216,4085.3,4084.7,2.44815999]
["bitfinex","ETHUSD",1760538583942,0.1216,4085.3,4084.6,2.57058762]
["bitfinex","ETHUSD",1760538584146,0.1216,4085.3,4084.6,0.1224]
["bitfinex","ETHUSD",1760538584337,2.44797163,4085.1,4084.1,0.1222]
["bitfinex","ETHUSD",1760538584515,0.1224,4084.8,4084.2,2.57080068]
["bitfinex","ETHUSD",1760538584718,2.3616,4085.6,4084.2,0.57165674]
["bitfinex","ETHUSD",1760538585045,0.1216,4085.1,4084.6,2.44817278]
["bitfinex","ETHUSD",1760538585247,0.1216,4085.1,4084.5,2.44827873]
["bitfinex","ETHUSD",1760538585455,0.1216,4085.1,4084.4,0.1224]
["bitfinex","ETHUSD",1760538585456,0.1216,4085.1,4084.6,2.44820294]
["bitfinex","ETHUSD",1760538585812,0.1216,4085.1,4084.4,0.1224]
["bitfinex","ETHUSD",1760538586013,0.6336,4085.0,4083.4,2.533]
["bitfinex","ETHUSD",1760538586238,0.6336,4084.7,4083.2,2.5656018]
["bitfinex","ETHUSD",1760538586445,2.4485314,4084.1,4083.2,2.56561084]
["bitfinex","ETHUSD",1760538586647,0.6336,4084.2,4083.2,0.1166]
["bitfinex","ETHUSD",1760538587125,2.44882269,4083.6,4082.7,0.1166]
["bitfinex","ETHUSD",1760538587328,0.6336,4084.2,4081.3,0.4238]
["bitfinex","ETHUSD",1760538587329,9.96001183,4083.4,4081.3,0.4238]
["bitfinex","ETHUSD",1760538587526,0.2262,4082.8,4081.3,0.4238]
["bitfinex","ETHUSD",1760538587738,2.44941949,4082.6,4081.7,2.44994691]
["bitfinex","ETHUSD",1760538587949,2.44941949,4082.6,4081.8,2.44989711]
["bitfinex","ETHUSD",1760538588171,2.44973367,4082.1,4081.3,2.87398733]
["bitfinex","ETHUSD",1760538588330,2.67552552,4082.8,4080.8,1.728]
["bitfinex","ETHUSD",1760538588331,0.6336,4082.6,4081.7,2.532]
["bitfinex","ETHUSD",1760538588522,3.08307757,4082.6,4081.7,2.532]
["bitfinex","ETHUSD",1760538588723,2.4496633,4082.2,4081.3,2.45014718]
["bitfinex","ETHUSD",1760538588939,2.44958391,4082.4,4081.3,2.532]
["bitfinex","ETHUSD",1760538589144,1.728,4082.7,4081.3,2.532]
["bitfinex","ETHUSD",1760538589342,2.4494271,4082.6,4081.5,2.45007962]
["bitfinex","ETHUSD",1760538589659,0.2262,4083.2,4081.5,2.45007962]
["bitfinex","ETHUSD",1760538589868,2.44912333,4083.1,4082.5,0.1849]
["bitfinex","ETHUSD",1760538590156,2.44911208,4083.2,4082.5,0.1849]
["bitfinex","ETHUSD",1760538590349,2.449131,4083.1,4082.3,2.44958409]
["bitfinex","ETHUSD",1760538590557,2.44839674,4083.0,4082.1,0.1849]
["bitfinex","ETHUSD",1760538590717,2.44839674,4083.0,4082.1,2.63459549]
["bitfinex","ETHUSD",1760538590918,2.44907604,4083.2,4082.2,2.532]
["bitfinex","ETHUSD",1760538591118,2.44911954,4083.1,4082.2,2.532]
["bitfinex","ETHUSD",1760538591320,2.44920748,4083.0,4082.2,4.98161131]
["bitfinex","ETHUSD",1760538591533,0.6336,4083.1,4082.0,2.44977243]
["bitfinex","ETHUSD",1760538591743,2.44942543,4082.6,4081.4,0.2532]
["bitfinex","ETHUSD",1760538591942,2.44929542,4082.9,4081.4,0.2532]
["bitfinex","ETHUSD",1760538591943,2.3616,4083.2,4081.5,0.4238]
["bitfinex","ETHUSD",1760538592151,0.6336,4083.6,4081.5,0.4238]
["bitfinex","ETHUSD",1760538592348,2.67501804,4083.7,4082.8,2.44925682]
["bitfinex","ETHUSD",1760538592577,0.2262,4083.7,4082.9,0.1849]
["bitfinex","ETHUSD",1760538592737,0.2262,4083.8,4082.9,0.45659]
["bitfinex","ETHUSD",1760538592938,0.2262,4083.8,4083.2,2.44904887]
["bitfinex","ETHUSD",1760538593138,0.2262,4084.5,4083.2,2.44901194]
["bitfinex","ETHUSD",1760538593459,2.67448794,4084.5,4083.4,2.44889281]
["bitfinex","ETHUSD",1760538593774,2.44852185,4084.1,4083.3,2.4489891]
["bitfinex","ETHUSD",1760538593972,2.44853748,4084.1,4083.0,2.532]
["bitfinex","ETHUSD",1760538594171,2.44847428,4084.2,4083.4,2.44889009]
["bitfinex","ETHUSD",1760538594353,2.4485256,4084.1,4083.4,2.44889009]
["bitfinex","ETHUSD",1760538594674,0.6336,4084.4,4083.1,0.31407]
["bitfinex","ETHUSD",1760538594847,2.44856302,4084.1,4083.3,2.4489962]
["bitfinex","ETHUSD",1760538595047,2.44856302,4084.1,4083.1,2.76317702]
["bitfinex","ETHUSD",1760538595254,2.44859185,4084.0,4083.3,2.44898458]
["bitfinex","ETHUSD",1760538595437,1.728,4084.0,4083.1,0.31407]
["bitfinex","ETHUSD",1760538595642,0.6336,4084.4,4083.4,2.44888374]
["bitfinex","ETHUSD",1760538595870,2.44847847,4084.2,4083.2,2.75210282]
["bitfinex","ETHUSD",1760538596074,0.1224,4084.2,4083.5,0.1224]
["bitfinex","ETHUSD",1760538596272,0.1224,4084.2,4083.7,2.44875591]
["bitfinex","ETHUSD",1760538596454,0.1224,4084.2,4083.9,2.44862648]
["bitfinex","ETHUSD",1760538596651,0.1224,4084.2,4083.5,0.1224]
["bitfinex","ETHUSD",1760538596652,0.1224,4084.2,4083.7,2.44874374]
["bitfinex","ETHUSD",1760538596852,0.1224,4084.2,4083.6,2.44880932]
["bitfinex","ETHUSD",1760538597065,0.2262,4084.9,4083.7,0.77968939]
["bitfinex","ETHUSD",1760538597264,0.2262,4084.9,4083.4,2.532]
["bitfinex","ETHUSD",1760538597265,0.1224,4084.6,4084.1,0.1222]
["bitfinex","ETHUSD",1760538597441,0.1224,4084.6,4084.3,2.44834853]
["bitfinex","ETHUSD",1760538597648,0.1224,4084.6,4084.2,0.02448459]
["bitfinex","ETHUSD",1760538597649,4.17586281,4085.2,4084.2,2.44841452]
["bitfinex","ETHUSD",1760538597861,0.1224,4085.0,4084.3,0.1224]
["bitfinex","ETHUSD",1760538598262,2.44780615,4085.3,4084.1,2.6542]
["bitfinex","ETHUSD",1760538598581,0.1216,4085.3,4084.6,0.1224]
["bitfinex","ETHUSD",1760538598748,0.2295,4086.5,4085.2,0.1166]
["bitfinex","ETHUSD",1760538598958,0.2295,4086.5,4085.8,2.4475011]
["bitfinex","ETHUSD",1760538599358,0.001,4087.1,4085.8,2.4475011]
["bitfinex","ETHUSD",1760538599614,0.001,4087.1,4085.8,2.8713011]
["bitfinex","ETHUSD",1760538599899,0.001,4087.1,4085.2,0.1166]
["bitfinex","ETHUSD",1760538599900,0.2295,4086.9,4085.2,0.1166]
["bitfinex","ETHUSD",1760538600056,0.2295,4086.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760538600257,0.001,4087.1,4085.8,2.14921101]
["bitfinex","ETHUSD",1760538600481,0.001,4087.1,4086.3,2.63110162]
["bitfinex","ETHUSD",1760538600669,0.001,4087.1,4086.3,5.16310162]
["bitfinex","ETHUSD",1760538600877,0.001,4087.1,4086.3,5.58590162]
["bitfinex","ETHUSD",1760538601191,0.001,4087.1,4086.3,8.11722035]
["bitfinex","ETHUSD",1760538601392,0.001,4087.1,4086.3,5.58522035]
["bitfinex","ETHUSD",1760538601559,0.001,4087.1,4086.3,8.11722035]
["bitfinex","ETHUSD",1760538601756,0.001,4087.1,4086.3,0.1839]
["bitfinex","ETHUSD",1760538602067,0.2295,4086.9,4085.7,0.4228]
["bitfinex","ETHUSD",1760538602272,0.001,4087.1,4086.3,2.44720162]
["bitfinex","ETHUSD",1760538602892,0.001,4087.1,4086.3,2.87000162]
["bitfinex","ETHUSD",1760538603488,0.001,4087.1,4086.3,5.40100162]
["bitfinex","ETHUSD",1760538603680,0.001,4087.1,4086.3,6.20422188]
["bitfinex","ETHUSD",1760538604692,0.001,4087.1,4086.3,7.93222188]
["bitfinex","ETHUSD",1760538605089,0.001,4087.1,4086.3,7.50942188]
["bitfinex","ETHUSD",1760538605090,0.2295,4086.9,4086.3,7.50942188]
["bitfinex","ETHUSD",1760538606090,0.6888,4086.9,4086.3,5.78142188]
["bitfinex","ETHUSD",1760538606479,0.2295,4086.9,4086.3,5.78142188]
["bitfinex","ETHUSD",1760538606683,0.4603,4086.4,4086.3,0.80322026]
["bitfinex","ETHUSD",1760538606883,0.4603,4086.4,4086.3,2.531]
["bitfinex","ETHUSD",1760538607385,0.4603,4086.4,4084.2,2.4484217]
["bitfinex","ETHUSD",1760538607610,2.44729536,4086.2,4085.4,4.3196966]
["bitfinex","ETHUSD",1760538607780,0.2214,4085.5,4085.3,2.44779116]
["bitfinex","ETHUSD",1760538607981,0.2214,4085.5,4083.7,2.44872623]
["bitfinex","ETHUSD",1760538607982,0.4593,4085.4,4083.7,2.44872623]
["bitfinex","ETHUSD",1760538608202,0.4593,4085.4,4085.2,2.44784933]
["bitfinex","ETHUSD",1760538608388,0.2214,4085.5,4085.3,2.531]
["bitfinex","ETHUSD",1760538608587,0.6807,4085.5,4085.3,2.531]
["bitfinex","ETHUSD",1760538608799,2.56903801,4086.0,4085.3,5.100397]
["bitfinex","ETHUSD",1760538609000,0.2214,4085.8,4085.3,2.6526]
["bitfinex","ETHUSD",1760538609218,2.90687568,4085.7,4085.3,2.6526]
["bitfinex","ETHUSD",1760538609435,0.4593,4085.7,4085.3,2.6526]
["bitfinex","ETHUSD",1760538609732,2.44778542,4085.4,4084.5,2.44824285]
["bitfinex","ETHUSD",1760538609895,0.4593,4085.3,4084.6,2.531]
["bitfinex","ETHUSD",1760538610099,0.2214,4085.2,4084.7,2.404]
["bitfinex","ETHUSD",1760538610421,0.2214,4085.8,4085.2,2.44784754]
["bitfinex","ETHUSD",1760538610583,0.2214,4085.8,4085.3,2.531]
["bitfinex","ETHUSD",1760538610778,0.001,4086.4,4085.4,2.531]
["bitfinex","ETHUSD",1760538611021,0.001,4086.4,4085.5,0.0244768]
["bitfinex","ETHUSD",1760538611313,0.001,4086.4,4085.6,0.25554768]
["bitfinex","ETHUSD",1760538611502,0.4593,4086.3,4085.7,2.531]
["bitfinex","ETHUSD",1760538611686,0.4593,4086.3,4085.7,4.9785533]
["bitfinex","ETHUSD",1760538611885,0.4593,4086.3,4085.8,2.44747098]
["bitfinex","ETHUSD",1760538612095,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760538612924,0.001,4086.4,4086.2,2.4472614]
["bitfinex","ETHUSD",1760538613088,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760538614232,0.0002,4086.4,4086.3,2.69192178]
["bitfinex","ETHUSD",1760538616443,0.0002,4086.4,4085.2,1.728]
["bitfinex","ETHUSD",1760538616597,0.4593,4086.3,4085.3,0.024478]
["bitfinex","ETHUSD",1760538616797,0.0002,4086.4,4086.2,2.44721968]
["bitfinex","ETHUSD",1760538616997,0.0002,4086.4,4086.2,2.53]
["bitfinex","ETHUSD",1760538617242,0.4593,4086.3,4086.2,2.53]
["bitfinex","ETHUSD",1760538617793,0.4593,4086.3,4085.9,0.002]
["bitfinex","ETHUSD",1760538618129,0.6336,4086.0,4085.4,0.002]
["bitfinex","ETHUSD",1760538618299,2.66908082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538618817,3.76198082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538620395,3.12838082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538620595,9.96001183,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760538620596,0.4593,4086.2,4085.4,0.002]
["bitfinex","ETHUSD",1760538620849,0.2214,4085.9,4085.4,0.002]
["bitfinex","ETHUSD",1760538621014,0.2214,4085.9,4085.5,2.44767351]
["bitfinex","ETHUSD",1760538621341,0.1218,4086.4,4085.7,0.1216]
["bitfinex","ETHUSD",1760538621582,0.0002,4086.4,4085.9,2.44742688]
["bitfinex","ETHUSD",1760538621838,0.0002,4086.4,4085.6,2.53]
["bitfinex","ETHUSD",1760538622036,2.90664248,4086.4,4085.7,2.44751638]
["bitfinex","ETHUSD",1760538622533,0.4595,4086.4,4085.7,2.44751167]
["bitfinex","ETHUSD",1760538622700,2.44723616,4086.3,4085.6,4.97760584]
["bitfinex","ETHUSD",1760538622901,0.2214,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1760538623094,0.2214,4085.7,4085.5,2.53]
["bitfinex","ETHUSD",1760538623510,0.0002,4086.4,4085.5,2.5544768]
["bitfinex","ETHUSD",1760538623714,0.0002,4086.4,4085.5,2.53]
["bitfinex","ETHUSD",1760538623997,0.0002,4086.4,4085.4,0.002]
["bitfinex","ETHUSD",1760538623998,2.44720162,4086.3,4085.4,2.44973446]
["bitfinex","ETHUSD",1760538624201,2.44729202,4086.2,4085.5,2.53]
["bitfinex","ETHUSD",1760538624437,2.44735831,4086.1,4085.5,2.53]
["bitfinex","ETHUSD",1760538624635,2.44722167,4086.3,4085.6,2.53]
["bitfinex","ETHUSD",1760538624808,2.44720162,4086.3,4085.6,2.53]
["bitfinex","ETHUSD",1760538625134,2.44720162,4086.3,4085.6,2.44757757]
["bitfinex","ETHUSD",1760538625503,0.0002,4086.4,4085.7,2.53]
["bitfinex","ETHUSD",1760538625803,0.0002,4086.4,4085.7,0.2532]
["bitfinex","ETHUSD",1760538626005,0.0002,4086.4,4085.4,0.002]
["bitfinex","ETHUSD",1760538626202,0.2214,4085.8,4085.5,0.35]
["bitfinex","ETHUSD",1760538626645,2.44756922,4085.7,4085.6,2.53]
["bitfinex","ETHUSD",1760538626831,0.4593,4085.7,4085.6,2.53]
["bitfinex","ETHUSD",1760538627134,0.0002,4086.4,4085.6,2.53]
["bitfinex","ETHUSD",1760538627312,0.0002,4086.4,4086.1,2.44729734]
["bitfinex","ETHUSD",1760538627507,0.0002,4086.4,4086.1,2.44727578]
["bitfinex","ETHUSD",1760538627706,0.0002,4086.4,4085.9,2.44743725]
["bitfinex","ETHUSD",1760538628133,0.0002,4086.4,4086.0,0.02447381]
["bitfinex","ETHUSD",1760538628338,0.0002,4086.4,4086.3,2.63110162]
["bitfinex","ETHUSD",1760538628636,0.0002,4086.4,4086.3,5.16110162]
["bitfinex","ETHUSD",1760538628834,0.0002,4086.4,4086.3,2.53]
["bitfinex","ETHUSD",1760538629007,2.90669446,4086.4,4086.2,2.53]
["bitfinex","ETHUSD",1760538629237,0.4593,4086.3,4085.5,2.44767843]
["bitfinex","ETHUSD",1760538629460,2.44728732,4086.2,4085.8,2.53]
["bitfinex","ETHUSD",1760538629664,0.2214,4085.9,4085.8,2.53]
["bitfinex","ETHUSD",1760538629834,0.2214,4085.9,4085.4,2.44972789]
["bitfinex","ETHUSD",1760538630040,0.2214,4085.9,4085.5,4.9776798]
["bitfinex","ETHUSD",1760538630243,0.2214,4085.9,4085.5,2.53]
["bitfinex","ETHUSD",1760538630446,0.2214,4085.9,4085.5,4.9776674]
["bitfinex","ETHUSD",1760538630747,2.44768082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538630946,3.680095,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538631164,4.139395,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538632073,5.867395,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1760538632438,0.6336,4084.4,4082.1,0.4268]
["bitfinex","ETHUSD",1760538632638,2.44906499,4083.2,4082.6,0.0008]
["bitfinex","ETHUSD",1760538632836,2.44906499,4083.2,4082.5,0.483]
["bitfinex","ETHUSD",1760538633061,0.2214,4083.3,4082.6,2.44941204]
["bitfinex","ETHUSD",1760538633366,0.2214,4083.3,4082.5,0.77625484]
["bitfinex","ETHUSD",1760538633554,0.2214,4083.3,4082.5,2.53]
["bitfinex","ETHUSD",1760538633759,0.2214,4083.3,4082.6,2.44941948]
["bitfinex","ETHUSD",1760538633959,0.2214,4083.3,4082.7,2.44933789]
["bitfinex","ETHUSD",1760538634155,0.2214,4083.6,4082.8,2.44928175]
["bitfinex","ETHUSD",1760538634360,0.6336,4084.1,4082.5,2.9548]
["bitfinex","ETHUSD",1760538634361,2.44871173,4083.8,4082.5,2.9548]
["bitfinex","ETHUSD",1760538634555,2.44871173,4083.8,4082.6,0.29548]
["bitfinex","ETHUSD",1760538634756,2.44882143,4083.6,4082.7,2.44935949]
["bitfinex","ETHUSD",1760538634956,2.44888023,4083.5,4082.5,2.44943649]
["bitfinex","ETHUSD",1760538635159,2.44893137,4083.5,4082.7,2.44935734]
["bitfinex","ETHUSD",1760538635750,2.44893137,4083.5,4082.6,2.53]
["bitfinex","ETHUSD",1760538636365,2.44893137,4083.5,4082.7,4.97935496]
["bitfinex","ETHUSD",1760538636780,2.44893137,4083.5,4082.1,0.002]
["bitfinex","ETHUSD",1760538636781,0.2302,4082.8,4082.1,0.002]
["bitfinex","ETHUSD",1760538636977,2.67949956,4082.8,4082.2,2.53]
["bitfinex","ETHUSD",1760538637378,0.2302,4082.8,4082.5,0.002]
["bitfinex","ETHUSD",1760538637552,0.668,4082.8,4082.5,0.002]
["bitfinex","ETHUSD",1760538637757,0.6336,4083.0,4082.5,0.002]
["bitfinex","ETHUSD",1760538638187,3.08301948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760538638386,3.68011193,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760538638549,4.11871193,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760538638754,5.84671193,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760538639890,10.29442093,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760538640089,10.29442093,4082.6,4082.0,0.002]
["bitfinex","ETHUSD",1760538640090,11.0166685,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760538640298,3.08415995,4080.7,4078.9,0.4256]
["bitfinex","ETHUSD",1760538640452,3.08415995,4080.7,4079.6,2.45116954]
["bitfinex","ETHUSD",1760538640453,0.6336,4080.5,4079.6,2.45116954]
["bitfinex","ETHUSD",1760538640647,0.2302,4080.4,4079.3,2.45140018]
["bitfinex","ETHUSD",1760538640983,0.2302,4081.0,4079.2,0.003]
["bitfinex","ETHUSD",1760538641155,0.6336,4080.7,4079.3,0.4256]
["bitfinex","ETHUSD",1760538641356,0.6336,4080.9,4079.4,0.28801016]
["bitfinex","ETHUSD",1760538641594,0.6336,4080.7,4079.3,0.4256]
["bitfinex","ETHUSD",1760538641801,2.4505197,4080.8,4079.3,0.4256]
["bitfinex","ETHUSD",1760538641955,0.4386,4080.7,4079.1,1.728]
["bitfinex","ETHUSD",1760538642153,0.1224,4080.1,4079.4,2.57372242]
["bitfinex","ETHUSD",1760538642398,0.1224,4080.1,4079.4,0.1224]
["bitfinex","ETHUSD",1760538642703,0.1224,4080.4,4079.7,2.57351548]
["bitfinex","ETHUSD",1760538642863,0.1224,4080.4,4079.9,2.45100969]
["bitfinex","ETHUSD",1760538643068,0.1224,4080.4,4079.7,0.1224]
["bitfinex","ETHUSD",1760538643268,0.1224,4080.4,4079.9,2.4510321]
["bitfinex","ETHUSD",1760538643593,0.1224,4080.4,4079.9,2.4509895]
["bitfinex","ETHUSD",1760538643894,0.1224,4080.4,4079.8,2.45109323]
["bitfinex","ETHUSD",1760538644076,0.1224,4080.4,4079.7,0.1224]
["bitfinex","ETHUSD",1760538644483,0.1224,4080.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1760538644805,0.1224,4080.7,4080.6,2.45062]
["bitfinex","ETHUSD",1760538644963,0.1224,4081.0,4080.4,2.45070093]
["bitfinex","ETHUSD",1760538645164,0.1224,4081.0,4080.6,2.45061071]
["bitfinex","ETHUSD",1760538645362,2.44973313,4082.1,4080.3,0.208408]
["bitfinex","ETHUSD",1760538645565,0.3526,4082.7,4081.9,0.2466]
["bitfinex","ETHUSD",1760538645875,0.4386,4082.6,4081.6,2.532]
["bitfinex","ETHUSD",1760538646079,0.1224,4082.3,4081.7,0.1224]
["bitfinex","ETHUSD",1760538646462,0.1224,4082.3,4081.7,2.57235149]
["bitfinex","ETHUSD",1760538646668,0.1224,4082.3,4081.7,0.1224]
["bitfinex","ETHUSD",1760538646866,0.1224,4082.3,4081.8,2.44989281]
["bitfinex","ETHUSD",1760538647098,0.1224,4082.3,4081.9,2.44983445]
["bitfinex","ETHUSD",1760538647284,0.1224,4082.3,4081.9,2.44982591]
["bitfinex","ETHUSD",1760538647693,0.1224,4082.3,4081.8,2.44988907]
["bitfinex","ETHUSD",1760538648066,0.1224,4082.3,4081.7,0.1224]
["bitfinex","ETHUSD",1760538648265,0.6336,4082.2,4081.7,0.1224]
["bitfinex","ETHUSD",1760538648466,0.1224,4081.7,4081.0,0.1224]
["bitfinex","ETHUSD",1760538648697,0.1224,4081.5,4081.0,0.1224]
["bitfinex","ETHUSD",1760538648906,0.89084281,4081.4,4080.3,0.1839]
["bitfinex","ETHUSD",1760538649111,0.1224,4081.1,4080.4,2.5731401]
["bitfinex","ETHUSD",1760538649400,0.2302,4081.8,4080.7,2.45050245]
["bitfinex","ETHUSD",1760538649599,0.1224,4081.5,4081.1,2.4502722]
["bitfinex","ETHUSD",1760538649904,0.1224,4081.5,4081.1,2.45026575]
["bitfinex","ETHUSD",1760538650197,0.1224,4081.5,4081.2,0.1242]
["bitfinex","ETHUSD",1760538650896,0.1224,4081.5,4081.2,2.57444827]
["bitfinex","ETHUSD",1760538651101,0.1224,4081.5,4081.2,0.1242]
["bitfinex","ETHUSD",1760538651301,0.1224,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760538651486,0.2302,4081.9,4081.5,2.45007322]
["bitfinex","ETHUSD",1760538651697,0.2302,4081.9,4081.2,2.57444429]
["bitfinex","ETHUSD",1760538651698,0.3526,4081.9,4081.4,2.45013965]
["bitfinex","ETHUSD",1760538651903,0.3526,4081.9,4081.5,2.45005457]
["bitfinex","ETHUSD",1760538652084,0.1224,4081.9,4081.5,2.45002097]
["bitfinex","ETHUSD",1760538652280,0.1224,4081.9,4081.4,2.45008861]
["bitfinex","ETHUSD",1760538652610,0.1224,4081.9,4081.5,2.45006634]
["bitfinex","ETHUSD",1760538652817,2.4492431,4082.9,4081.5,2.45006634]
["bitfinex","ETHUSD",1760538652818,0.2302,4083.4,4081.6,2.44997803]
["bitfinex","ETHUSD",1760538653018,0.6688,4083.4,4081.6,2.9576]
["bitfinex","ETHUSD",1760538653315,0.6688,4083.4,4081.7,2.532]
["bitfinex","ETHUSD",1760538653316,2.44930063,4082.8,4081.7,2.532]
["bitfinex","ETHUSD",1760538653513,0.4386,4083.3,4082.1,2.44966076]
["bitfinex","ETHUSD",1760538653514,0.2302,4082.7,4082.1,2.44966076]
["bitfinex","ETHUSD",1760538653681,0.4386,4083.3,4082.2,0.1174]
["bitfinex","ETHUSD",1760538653881,0.48457946,4083.2,4082.5,2.44943099]
["bitfinex","ETHUSD",1760538654087,0.2302,4083.4,4082.8,2.4492975]
["bitfinex","ETHUSD",1760538654284,0.2302,4083.4,4082.9,2.44920426]
["bitfinex","ETHUSD",1760538654491,0.2254,4083.7,4082.4,4.98149596]
["bitfinex","ETHUSD",1760538654785,0.2302,4084.0,4083.2,2.44901186]
["bitfinex","ETHUSD",1760538655087,1.728,4083.9,4083.2,2.44905107]
["bitfinex","ETHUSD",1760538655451,1.728,4083.9,4082.9,2.44919071]
["bitfinex","ETHUSD",1760538655452,2.44878159,4083.7,4082.9,2.44919071]
["bitfinex","ETHUSD",1760538655580,2.44890451,4083.5,4082.6,2.4494006]
["bitfinex","ETHUSD",1760538655783,2.91401064,4083.8,4082.6,2.4494006]
["bitfinex","ETHUSD",1760538655784,2.44881986,4083.6,4082.9,2.44923647]
["bitfinex","ETHUSD",1760538656019,2.44881986,4083.6,4082.6,2.532]
["bitfinex","ETHUSD",1760538656224,0.001,4083.4,4082.6,4.98141532]
["bitfinex","ETHUSD",1760538656383,0.001,4083.4,4082.6,2.532]
["bitfinex","ETHUSD",1760538656580,0.30933698,4083.4,4082.2,0.1174]
["bitfinex","ETHUSD",1760538656781,2.44945767,4082.6,4081.6,2.055]
["bitfinex","ETHUSD",1760538657085,0.6336,4082.5,4081.3,0.002]
["bitfinex","ETHUSD",1760538657277,2.44964816,4082.3,4081.3,0.625]
["bitfinex","ETHUSD",1760538657478,2.44964816,4082.3,4081.5,2.45002789]
["bitfinex","ETHUSD",1760538657711,2.44987453,4081.9,4081.3,2.534]
["bitfinex","ETHUSD",1760538657911,2.4497834,4082.0,4081.3,2.534]
["bitfinex","ETHUSD",1760538658118,2.44984407,4081.9,4081.3,2.534]
["bitfinex","ETHUSD",1760538658300,0.24498441,4081.8,4081.3,0.002]
["bitfinex","ETHUSD",1760538658501,2.45010334,4081.5,4081.3,0.002]
["bitfinex","ETHUSD",1760538658815,2.45013965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1760538659115,2.91543965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1760538659515,2.45013965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1760538659712,0.6336,4081.7,4081.3,0.002]
["bitfinex","ETHUSD",1760538659931,0.6336,4081.5,4081.3,0.002]
["bitfinex","ETHUSD",1760538660099,0.6907,4081.9,4081.3,0.002]
["bitfinex","ETHUSD",1760538660100,0.6336,4081.8,4081.3,0.002]
["bitfinex","ETHUSD",1760538660301,0.6336,4082.2,4081.3,0.002]
["bitfinex","ETHUSD",1760538660529,3.08373965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1760538660728,4.81203985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538660927,5.03743985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538661111,5.03663985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538661325,5.50193985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538661526,0.001,4084.3,4080.8,0.002]
["bitfinex","ETHUSD",1760538661845,0.001,4084.3,4080.8,2.4416]
["bitfinex","ETHUSD",1760538661846,0.4653,4082.9,4080.8,2.4416]
["bitfinex","ETHUSD",1760538662042,2.44971557,4082.2,4081.3,2.45019373]
["bitfinex","ETHUSD",1760538662215,2.44961605,4082.3,4081.5,2.45002813]
["bitfinex","ETHUSD",1760538662415,2.44961605,4082.3,4081.5,2.45004998]
["bitfinex","ETHUSD",1760538662606,2.44961605,4082.3,4081.2,2.4502312]
["bitfinex","ETHUSD",1760538662607,0.6336,4082.2,4080.8,0.002]
["bitfinex","ETHUSD",1760538662808,2.45032303,4081.1,4080.8,0.002]
["bitfinex","ETHUSD",1760538663008,3.30943985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538663437,3.77473985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538663641,5.50273985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538663949,6.29804581,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538665052,5.83274581,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538665217,2.3616,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538665417,5.03743985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538666231,3.30943985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538666540,2.67123985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538666762,3.74033985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538666962,3.98726581,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538668560,1.31602596,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538668748,3.08403985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538669058,0.6609,4081.6,4080.8,0.002]
["bitfinex","ETHUSD",1760538669258,3.42723985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538669561,5.59073985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538670126,5.15523985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538670351,5.91579746,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538670522,6.35129746,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538670726,5.91579746,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538671146,0.1224,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538671356,2.57283985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538671526,0.1224,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538671726,2.79363985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538671962,0.3432,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538672258,0.1224,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538672565,3.29594478,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538672857,3.73144478,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538673026,3.29594478,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538673239,0.1224,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538673727,2.44988943,4081.9,4081.1,2.45027581]
["bitfinex","ETHUSD",1760538673947,0.1224,4081.4,4081.2,0.1859]
["bitfinex","ETHUSD",1760538674148,2.44946994,4082.6,4081.7,2.44991214]
["bitfinex","ETHUSD",1760538674361,2.44946994,4082.6,4081.2,0.1859]
["bitfinex","ETHUSD",1760538674362,0.1224,4082.2,4081.6,4.9000392]
["bitfinex","ETHUSD",1760538674533,0.1224,4082.8,4082.5,0.1174]
["bitfinex","ETHUSD",1760538674737,2.57171043,4082.8,4082.5,0.1174]
["bitfinex","ETHUSD",1760538674936,2.44938448,4082.7,4082.1,0.1224]
["bitfinex","ETHUSD",1760538675140,0.1224,4082.6,4082.1,0.6674]
["bitfinex","ETHUSD",1760538675360,0.001,4083.4,4082.7,2.44929957]
["bitfinex","ETHUSD",1760538675565,0.001,4083.4,4082.9,2.44923101]
["bitfinex","ETHUSD",1760538676171,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760538676539,0.001,4083.4,4083.3,2.90108957]
["bitfinex","ETHUSD",1760538676739,0.001,4083.4,4083.3,2.87659958]
["bitfinex","ETHUSD",1760538679936,0.001,4083.4,4082.1,1.8454]
["bitfinex","ETHUSD",1760538680138,0.001,4083.4,4082.3,1.728]
["bitfinex","ETHUSD",1760538680340,0.001,4083.4,4082.9,2.44919371]
["bitfinex","ETHUSD",1760538680580,0.001,4083.4,4083.0,2.44914745]
["bitfinex","ETHUSD",1760538680785,0.001,4083.4,4082.5,2.44947948]
["bitfinex","ETHUSD",1760538680939,0.001,4083.4,4082.8,2.44925083]
["bitfinex","ETHUSD",1760538681142,0.001,4083.4,4082.9,4.98223533]
["bitfinex","ETHUSD",1760538681568,0.001,4083.4,4080.8,0.002]
["bitfinex","ETHUSD",1760538681569,2.199168,4083.3,4080.8,0.002]
["bitfinex","ETHUSD",1760538681826,0.24597725,4083.4,4080.8,0.002]
["bitfinex","ETHUSD",1760538681827,0.6336,4082.7,4080.8,0.002]
["bitfinex","ETHUSD",1760538681990,1.728,4083.0,4080.8,0.002]
["bitfinex","ETHUSD",1760538682312,2.44947948,4082.5,4080.9,0.4276]
["bitfinex","ETHUSD",1760538682522,2.44976598,4082.1,4081.0,0.384]
["bitfinex","ETHUSD",1760538682670,0.6563,4082.6,4081.1,0.1859]
["bitfinex","ETHUSD",1760538683019,2.4499123,4081.8,4081.1,0.1859]
["bitfinex","ETHUSD",1760538683171,0.2208,4081.7,4081.1,0.1859]
["bitfinex","ETHUSD",1760538684304,2.44988837,4081.9,4081.1,0.1859]
["bitfinex","ETHUSD",1760538684489,2.67052222,4082.1,4081.1,0.1859]
["bitfinex","ETHUSD",1760538684490,2.45000795,4081.7,4081.1,0.1859]
["bitfinex","ETHUSD",1760538685214,0.2208,4082.1,4081.0,0.384]
["bitfinex","ETHUSD",1760538685519,2.45039176,4081.0,4080.8,0.002]
["bitfinex","ETHUSD",1760538685744,2.67123985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538685893,3.10673985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538686237,3.67030869,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538686941,6.03190869,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760538687244,6.03190869,4080.9,4077.0,0.1242]
["bitfinex","ETHUSD",1760538687395,0.6336,4079.8,4077.3,0.4276]
["bitfinex","ETHUSD",1760538687593,2.4514026,4079.3,4077.8,2.63819838]
["bitfinex","ETHUSD",1760538687830,2.45152116,4079.1,4077.9,2.71606241]
["bitfinex","ETHUSD",1760538688037,4.17928079,4079.5,4077.9,0.26381984]
["bitfinex","ETHUSD",1760538688327,0.6336,4079.4,4077.9,0.26381984]
["bitfinex","ETHUSD",1760538688531,0.6336,4079.4,4077.8,2.63818497]
["bitfinex","ETHUSD",1760538688695,2.1635,4079.5,4078.4,2.45189345]
["bitfinex","ETHUSD",1760538688895,0.4355,4079.5,4077.8,0.6135]
["bitfinex","ETHUSD",1760538689095,0.2208,4080.0,4078.0,1.728]
["bitfinex","ETHUSD",1760538689355,0.2208,4080.0,4078.1,0.4276]
["bitfinex","ETHUSD",1760538689496,0.6563,4080.0,4078.3,2.45200205]
["bitfinex","ETHUSD",1760538689828,2.67179538,4080.0,4079.0,2.45154875]
["bitfinex","ETHUSD",1760538689994,2.67179538,4080.0,4078.4,0.4276]
["bitfinex","ETHUSD",1760538689995,0.2208,4080.0,4078.4,0.4276]
["bitfinex","ETHUSD",1760538690198,0.6336,4079.8,4077.4,0.4276]
["bitfinex","ETHUSD",1760538690518,0.6336,4079.6,4078.3,2.45195425]
["bitfinex","ETHUSD",1760538690727,0.6336,4079.4,4078.1,2.45211432]
["bitfinex","ETHUSD",1760538691035,0.4355,4079.5,4078.1,2.45211432]
["bitfinex","ETHUSD",1760538691036,4.61479324,4079.5,4078.1,0.26380143]
["bitfinex","ETHUSD",1760538691217,0.4355,4079.5,4077.7,5.42191339]
["bitfinex","ETHUSD",1760538691421,2.45157527,4079.1,4077.7,2.542]
["bitfinex","ETHUSD",1760538691607,2.45151296,4079.2,4078.4,2.45192727]
["bitfinex","ETHUSD",1760538691809,0.4355,4079.8,4078.7,2.45175888]
["bitfinex","ETHUSD",1760538692021,0.6336,4079.7,4078.2,0.4276]
["bitfinex","ETHUSD",1760538692202,0.6336,4079.7,4078.8,2.45167056]
["bitfinex","ETHUSD",1760538692529,0.4355,4079.8,4079.0,2.45153212]
["bitfinex","ETHUSD",1760538692734,0.4355,4079.8,4077.8,1.9139]
["bitfinex","ETHUSD",1760538692907,2.4515184,4079.2,4077.8,0.1859]
["bitfinex","ETHUSD",1760538693121,2.45154737,4079.1,4078.0,2.45217509]
["bitfinex","ETHUSD",1760538693449,2.45154737,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1760538693744,3.52068126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760538693932,2.98537053,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1760538694135,2.45152537,4079.1,4078.9,0.002]
["bitfinex","ETHUSD",1760538694443,2.88708126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760538694752,5.24868126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1760538695046,1.728,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760538695209,0.2208,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760538695823,3.11115282,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760538696028,0.2208,4078.9,4078.4,2.45388988]
["bitfinex","ETHUSD",1760538696239,0.2208,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760538696412,0.7552693,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760538696613,2.8904534,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760538696812,0.1224,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1760538697622,0.2208,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760538697840,0.1224,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1760538698539,0.1224,4079.0,4078.4,0.002]
["bitfinex","ETHUSD",1760538698742,0.1224,4079.2,4078.9,2.45158932]
["bitfinex","ETHUSD",1760538698925,0.1224,4079.2,4079.0,2.45153948]
["bitfinex","ETHUSD",1760538699363,0.1224,4079.2,4078.6,0.1224]
["bitfinex","ETHUSD",1760538699544,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1760538699725,0.2208,4080.0,4079.1,2.45147822]
["bitfinex","ETHUSD",1760538699925,0.1224,4079.4,4078.8,2.45170148]
["bitfinex","ETHUSD",1760538700331,0.1224,4079.4,4079.0,2.45156126]
["bitfinex","ETHUSD",1760538700934,0.1224,4079.4,4079.1,0.1174]
["bitfinex","ETHUSD",1760538701270,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760538701452,0.1224,4079.4,4079.0,2.45153341]
["bitfinex","ETHUSD",1760538701656,0.1224,4079.4,4079.2,2.4514473]
["bitfinex","ETHUSD",1760538701835,0.2208,4080.0,4079.1,0.1174]
["bitfinex","ETHUSD",1760538702036,0.1224,4079.7,4079.3,2.45134658]
["bitfinex","ETHUSD",1760538702249,0.1224,4079.7,4079.1,2.56889809]
["bitfinex","ETHUSD",1760538702250,0.1224,4079.7,4079.1,2.5688877]
["bitfinex","ETHUSD",1760538702567,0.1224,4079.7,4079.1,0.1174]
["bitfinex","ETHUSD",1760538702731,0.1224,4079.7,4079.4,2.45133272]
["bitfinex","ETHUSD",1760538702936,0.1224,4079.7,4079.1,0.1174]
["bitfinex","ETHUSD",1760538703169,0.1224,4079.7,4079.2,2.45146107]
["bitfinex","ETHUSD",1760538703363,0.1224,4079.7,4079.1,2.56890137]
["bitfinex","ETHUSD",1760538703570,0.1224,4079.7,4079.1,2.45147512]
["bitfinex","ETHUSD",1760538703957,0.1224,4079.7,4079.2,2.45144441]
["bitfinex","ETHUSD",1760538704531,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1760538704532,2.45132388,4079.5,4078.6,2.548]
["bitfinex","ETHUSD",1760538704762,2.45146107,4079.2,4078.6,0.1224]
["bitfinex","ETHUSD",1760538704970,2.45169061,4078.9,4078.6,0.1224]
["bitfinex","ETHUSD",1760538705170,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760538705474,0.2253,4078.7,4078.4,2.45392533]
["bitfinex","ETHUSD",1760538705773,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760538706274,0.1224,4079.1,4078.7,2.45175755]
["bitfinex","ETHUSD",1760538706437,0.1224,4079.1,4078.4,0.1244]
["bitfinex","ETHUSD",1760538706769,0.2253,4079.8,4078.4,0.002]
["bitfinex","ETHUSD",1760538706770,2.67718181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760538706981,3.20231764,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760538707139,3.64101764,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760538707740,6.00261764,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760538708269,6.00181764,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760538708871,13.94832264,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760538709176,12.25069283,4078.5,4075.9,0.1174]
["bitfinex","ETHUSD",1760538709337,12.25069283,4078.5,4068.8,0.38442477]
["bitfinex","ETHUSD",1760538709338,0.6336,4075.9,4075.0,0.1879]
["bitfinex","ETHUSD",1760538709688,0.2253,4076.3,4075.0,3.07427571]
["bitfinex","ETHUSD",1760538709848,2.45333648,4076.1,4075.2,2.4538454]
["bitfinex","ETHUSD",1760538710047,0.2253,4076.3,4075.3,2.4537866]
["bitfinex","ETHUSD",1760538710247,0.2253,4076.3,4075.1,0.30742757]
["bitfinex","ETHUSD",1760538710450,2.45338458,4076.1,4075.0,0.1879]
["bitfinex","ETHUSD",1760538710762,0.2253,4076.3,4075.1,0.02453927]
["bitfinex","ETHUSD",1760538710963,0.4387,4077.2,4075.2,3.02093867]
["bitfinex","ETHUSD",1760538711164,0.6336,4076.8,4075.0,0.1879]
["bitfinex","ETHUSD",1760538711371,2.45290423,4076.8,4075.0,0.6203]
["bitfinex","ETHUSD",1760538711567,0.23843,4076.8,4075.6,2.45357694]
["bitfinex","ETHUSD",1760538711742,2.45297567,4076.7,4075.4,2.45373734]
["bitfinex","ETHUSD",1760538712074,2.45301969,4076.7,4075.1,2.564]
["bitfinex","ETHUSD",1760538712276,2.45304746,4076.6,4075.7,2.45356351]
["bitfinex","ETHUSD",1760538712593,0.2253,4075.8,4075.0,0.1879]
["bitfinex","ETHUSD",1760538712881,2.45356875,4075.7,4074.8,2.45405425]
["bitfinex","ETHUSD",1760538713091,0.2253,4075.8,4074.1,0.4324]
["bitfinex","ETHUSD",1760538713381,0.2253,4075.8,4074.7,2.45416326]
["bitfinex","ETHUSD",1760538713671,0.2253,4075.8,4074.4,1.728]
["bitfinex","ETHUSD",1760538713873,2.70849708,4078.2,4074.4,1.728]
["bitfinex","ETHUSD",1760538713874,0.2253,4076.1,4074.5,0.45694288]
["bitfinex","ETHUSD",1760538714178,0.2332,4076.4,4074.6,0.47489429]
["bitfinex","ETHUSD",1760538714377,1.728,4076.9,4076.0,2.45337932]
["bitfinex","ETHUSD",1760538714676,0.6686,4077.0,4076.1,2.45330296]
["bitfinex","ETHUSD",1760538714969,0.6686,4077.0,4075.9,0.1879]
["bitfinex","ETHUSD",1760538715171,0.6686,4077.0,4075.9,2.64134112]
["bitfinex","ETHUSD",1760538715374,2.45247834,4077.6,4076.0,2.45338567]
["bitfinex","ETHUSD",1760538715375,2.1713,4077.6,4076.0,2.45338567]
["bitfinex","ETHUSD",1760538715574,2.1713,4077.6,4075.9,0.1879]
["bitfinex","ETHUSD",1760538715575,0.4433,4077.6,4076.1,0.4324]
["bitfinex","ETHUSD",1760538715788,0.2253,4078.0,4077.1,2.45271997]
["bitfinex","ETHUSD",1760538716105,0.4443,4078.9,4077.2,0.02452663]
["bitfinex","ETHUSD",1760538716397,0.4433,4078.5,4077.1,0.1242]
["bitfinex","ETHUSD",1760538716561,0.4433,4078.5,4077.1,5.14191841]
["bitfinex","ETHUSD",1760538716562,2.45212521,4078.1,4077.1,5.14191841]
["bitfinex","ETHUSD",1760538716762,1.728,4078.3,4077.1,2.6892]
["bitfinex","ETHUSD",1760538716763,2.45205638,4078.3,4077.1,2.6892]
["bitfinex","ETHUSD",1760538716960,0.4433,4078.5,4077.1,2.6892]
["bitfinex","ETHUSD",1760538717157,0.4433,4078.5,4077.6,2.45240882]
["bitfinex","ETHUSD",1760538717375,0.4433,4078.5,4077.1,2.6892]
["bitfinex","ETHUSD",1760538717376,2.45170148,4078.8,4077.7,2.45235783]
["bitfinex","ETHUSD",1760538717664,2.45175097,4078.8,4077.3,2.88496114]
["bitfinex","ETHUSD",1760538717904,0.1224,4078.4,4077.9,2.4521834]
["bitfinex","ETHUSD",1760538718086,0.1224,4078.4,4078.0,2.565]
["bitfinex","ETHUSD",1760538718401,0.1224,4078.8,4078.3,0.1202]
["bitfinex","ETHUSD",1760538718761,0.1224,4078.8,4078.3,2.564]
["bitfinex","ETHUSD",1760538719418,2.45187795,4078.6,4077.9,2.564]
["bitfinex","ETHUSD",1760538719597,0.1224,4078.3,4077.9,2.564]
["bitfinex","ETHUSD",1760538719958,0.1224,4078.3,4078.2,2.57226218]
["bitfinex","ETHUSD",1760538720298,0.6775,4078.9,4078.2,2.563]
["bitfinex","ETHUSD",1760538720594,0.1224,4078.3,4077.9,2.563]
["bitfinex","ETHUSD",1760538721268,0.1234,4078.9,4078.2,0.2426]
["bitfinex","ETHUSD",1760538721462,0.1234,4078.9,4078.3,2.45200205]
["bitfinex","ETHUSD",1760538721963,0.3566,4078.9,4078.2,0.2426]
["bitfinex","ETHUSD",1760538722158,0.2342,4078.9,4078.3,2.563]
["bitfinex","ETHUSD",1760538722392,0.1224,4078.6,4078.2,2.563]
["bitfinex","ETHUSD",1760538722878,0.1224,4078.6,4078.1,2.452113]
["bitfinex","ETHUSD",1760538723192,0.001,4078.9,4078.5,2.45188181]
["bitfinex","ETHUSD",1760538723514,0.1234,4078.9,4078.6,2.45181172]
["bitfinex","ETHUSD",1760538723803,0.1234,4078.9,4078.5,5.01388168]
["bitfinex","ETHUSD",1760538723957,0.1234,4078.9,4078.7,2.45171871]
["bitfinex","ETHUSD",1760538724158,0.1234,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760538724404,0.001,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760538724582,0.001,4078.9,4078.8,5.01270148]
["bitfinex","ETHUSD",1760538724901,0.001,4078.9,4078.8,2.561]
["bitfinex","ETHUSD",1760538725096,0.001,4078.9,4078.7,0.1224]
["bitfinex","ETHUSD",1760538725395,0.1224,4078.8,4078.7,0.632]
["bitfinex","ETHUSD",1760538725892,0.1224,4078.8,4078.4,2.56]
["bitfinex","ETHUSD",1760538726396,0.001,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760538726600,0.001,4078.9,4078.5,0.5548]
["bitfinex","ETHUSD",1760538727501,0.001,4078.9,4078.6,2.56]
["bitfinex","ETHUSD",1760538727665,0.001,4078.9,4078.7,2.559]
["bitfinex","ETHUSD",1760538727861,2.45174594,4078.8,4078.5,0.1224]
["bitfinex","ETHUSD",1760538728161,0.5627,4078.7,4077.5,0.1224]
["bitfinex","ETHUSD",1760538728374,0.1224,4077.9,4077.2,0.1224]
["bitfinex","ETHUSD",1760538728598,2.45250075,4077.5,4076.0,0.4324]
["bitfinex","ETHUSD",1760538728808,0.1224,4077.1,4076.4,0.1224]
["bitfinex","ETHUSD",1760538729012,0.2356,4077.9,4076.3,0.4324]
["bitfinex","ETHUSD",1760538729315,2.45236777,4077.7,4076.4,5.31228269]
["bitfinex","ETHUSD",1760538729483,0.1224,4077.4,4076.7,0.1224]
["bitfinex","ETHUSD",1760538729813,0.1224,4077.4,4076.8,5.0118992]
["bitfinex","ETHUSD",1760538730107,2.45260745,4077.3,4076.8,2.559]
["bitfinex","ETHUSD",1760538730271,2.57495071,4077.4,4076.8,2.559]
["bitfinex","ETHUSD",1760538730469,0.1224,4077.4,4076.8,2.559]
["bitfinex","ETHUSD",1760538730919,0.2356,4077.9,4076.8,3.12813432]
["bitfinex","ETHUSD",1760538731119,0.2356,4077.9,4076.8,2.558]
["bitfinex","ETHUSD",1760538731311,0.4403,4078.5,4077.5,2.45248039]
["bitfinex","ETHUSD",1760538731312,1.728,4078.3,4077.5,2.45248039]
["bitfinex","ETHUSD",1760538731627,2.1675,4078.5,4077.4,2.6822]
["bitfinex","ETHUSD",1760538731830,2.45194736,4078.4,4077.6,2.45242078]
["bitfinex","ETHUSD",1760538732033,1.728,4078.4,4077.4,2.6822]
["bitfinex","ETHUSD",1760538732336,0.2356,4077.5,4076.2,2.45321275]
["bitfinex","ETHUSD",1760538732540,2.45273665,4077.1,4075.8,2.1612]
["bitfinex","ETHUSD",1760538732842,2.45278289,4077.1,4076.0,5.0113835]
["bitfinex","ETHUSD",1760538733042,2.45266431,4077.2,4076.2,2.45321689]
["bitfinex","ETHUSD",1760538733401,0.2356,4077.5,4076.0,2.558]
["bitfinex","ETHUSD",1760538733599,1.728,4077.2,4075.9,0.1879]
["bitfinex","ETHUSD",1760538733797,0.6336,4077.0,4075.8,2.336]
["bitfinex","ETHUSD",1760538734048,0.6336,4077.0,4075.1,0.002]
["bitfinex","ETHUSD",1760538734049,4.1809644,4076.7,4075.1,0.002]
["bitfinex","ETHUSD",1760538734202,2.4535004,4075.9,4075.1,0.002]
["bitfinex","ETHUSD",1760538734435,2.45361303,4075.7,4075.1,0.002]
["bitfinex","ETHUSD",1760538734626,1.0739,4076.6,4075.1,0.002]
["bitfinex","ETHUSD",1760538734627,2.89367209,4076.1,4075.1,0.1222]
["bitfinex","ETHUSD",1760538734847,0.82892521,4076.1,4075.1,0.002]
["bitfinex","ETHUSD",1760538735018,2.45369673,4075.5,4075.1,0.002]
["bitfinex","ETHUSD",1760538735209,2.45386729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760538735405,2.4534812,4075.9,4075.1,0.002]
["bitfinex","ETHUSD",1760538735743,2.45351377,4075.8,4075.1,0.1222]
["bitfinex","ETHUSD",1760538736039,2.45290423,4076.8,4075.2,2.9902]
["bitfinex","ETHUSD",1760538736240,0.55815812,4076.8,4075.8,2.45350469]
["bitfinex","ETHUSD",1760538736532,0.4403,4076.7,4075.3,0.31124]
["bitfinex","ETHUSD",1760538736721,0.2356,4076.9,4075.4,5.01374687]
["bitfinex","ETHUSD",1760538736930,0.2356,4076.9,4076.1,2.45330884]
["bitfinex","ETHUSD",1760538737102,2.45290508,4076.8,4076.0,2.45334147]
["bitfinex","ETHUSD",1760538737307,2.45306059,4076.6,4075.7,2.45354684]
["bitfinex","ETHUSD",1760538737637,0.4403,4076.7,4075.3,0.31124]
["bitfinex","ETHUSD",1760538737803,0.4403,4076.5,4075.3,2.56]
["bitfinex","ETHUSD",1760538738521,0.4403,4076.5,4075.4,2.45374687]
["bitfinex","ETHUSD",1760538738831,2.45308271,4076.6,4075.3,2.56]
["bitfinex","ETHUSD",1760538739031,2.68845903,4076.9,4075.8,2.45349538]
["bitfinex","ETHUSD",1760538739235,2.1683,4076.8,4075.4,0.31154]
["bitfinex","ETHUSD",1760538739402,0.2356,4076.9,4075.2,0.1202]
["bitfinex","ETHUSD",1760538739603,2.45308443,4076.6,4075.4,2.45374687]
["bitfinex","ETHUSD",1760538739801,2.45309119,4076.5,4075.7,2.45352186]
["bitfinex","ETHUSD",1760538740202,0.2356,4076.9,4075.7,2.45352186]
["bitfinex","ETHUSD",1760538740406,0.2356,4076.9,4075.3,0.4332]
["bitfinex","ETHUSD",1760538740407,0.54847092,4076.9,4075.3,0.45773807]
["bitfinex","ETHUSD",1760538740626,0.2356,4076.9,4076.1,2.45330116]
["bitfinex","ETHUSD",1760538740832,2.68846318,4076.9,4076.1,2.45330116]
["bitfinex","ETHUSD",1760538741013,0.1224,4076.2,4075.8,2.559]
["bitfinex","ETHUSD",1760538741220,0.1224,4076.2,4076.1,0.1879]
["bitfinex","ETHUSD",1760538741435,0.1224,4076.2,4076.1,2.64122548]
["bitfinex","ETHUSD",1760538741641,0.2356,4077.5,4076.1,1.14112255]
["bitfinex","ETHUSD",1760538741801,0.2356,4077.9,4076.2,0.4332]
["bitfinex","ETHUSD",1760538742002,0.2356,4077.9,4076.3,0.02059298]
["bitfinex","ETHUSD",1760538742200,2.68772484,4078.1,4077.3,2.45254761]
["bitfinex","ETHUSD",1760538742536,1.9636,4078.1,4077.4,2.4525231]
["bitfinex","ETHUSD",1760538742703,1.9636,4078.1,4077.5,2.45248012]
["bitfinex","ETHUSD",1760538742903,2.68774101,4078.1,4077.3,2.45260343]
["bitfinex","ETHUSD",1760538743123,2.45219362,4078.0,4077.2,5.01264931]
["bitfinex","ETHUSD",1760538743340,0.2356,4077.9,4077.2,5.01264931]
["bitfinex","ETHUSD",1760538743527,1.9636,4077.9,4077.3,2.45260112]
["bitfinex","ETHUSD",1760538744106,0.2356,4077.9,4076.1,1.14112255]
["bitfinex","ETHUSD",1760538744440,2.45261315,4077.3,4076.5,2.45307685]
["bitfinex","ETHUSD",1760538744733,0.4403,4077.8,4076.1,0.6211]
["bitfinex","ETHUSD",1760538744734,2.89260741,4077.8,4077.0,2.45278368]
["bitfinex","ETHUSD",1760538744935,2.45232005,4077.8,4077.1,0.125]
["bitfinex","ETHUSD",1760538745140,2.45236545,4077.7,4077.1,0.125]
["bitfinex","ETHUSD",1760538745338,0.2356,4077.9,4077.1,0.125]
["bitfinex","ETHUSD",1760538745506,1.9636,4078.1,4077.1,0.125]
["bitfinex","ETHUSD",1760538745718,1.728,4077.1,4075.2,2.57405781]
["bitfinex","ETHUSD",1760538745917,0.6336,4076.8,4074.0,0.1879]
["bitfinex","ETHUSD",1760538746131,0.2356,4075.2,4074.0,0.1879]
["bitfinex","ETHUSD",1760538746331,0.2356,4075.2,4074.2,0.533]
["bitfinex","ETHUSD",1760538746542,3.12976729,4075.2,4074.0,0.1879]
["bitfinex","ETHUSD",1760538746755,3.12976729,4075.2,4073.0,0.125]
["bitfinex","ETHUSD",1760538746756,21.15997629,4075.2,4073.0,0.125]
["bitfinex","ETHUSD",1760538747077,1.728,4075.1,4074.2,0.1899]
["bitfinex","ETHUSD",1760538747226,4.1819854,4075.1,4074.2,0.1899]
["bitfinex","ETHUSD",1760538747420,1.728,4075.0,4074.2,0.1899]
["bitfinex","ETHUSD",1760538747629,4.18192804,4075.1,4074.2,0.1899]
["bitfinex","ETHUSD",1760538747854,1.728,4075.1,4074.2,0.1899]
["bitfinex","ETHUSD",1760538748036,0.24039,4075.1,4074.2,0.1899]
["bitfinex","ETHUSD",1760538748336,2.45460114,4074.0,4073.0,0.125]
["bitfinex","ETHUSD",1760538748541,0.2356,4073.9,4073.1,0.661]
["bitfinex","ETHUSD",1760538748737,2.4548575,4073.6,4070.9,0.1899]
["bitfinex","ETHUSD",1760538749071,0.6336,4073.7,4072.1,2.57193277]
["bitfinex","ETHUSD",1760538749225,0.4403,4073.8,4072.2,0.55831526]
["bitfinex","ETHUSD",1760538749425,2.45504563,4073.3,4072.0,0.5554]
["bitfinex","ETHUSD",1760538749657,2.45507094,4073.3,4072.2,2.45565409]
["bitfinex","ETHUSD",1760538749861,0.2356,4072.3,4071.3,2.45620709]
["bitfinex","ETHUSD",1760538750025,2.45543748,4072.6,4071.4,0.0016]
["bitfinex","ETHUSD",1760538750230,0.2356,4072.7,4071.8,2.45590592]
["bitfinex","ETHUSD",1760538750428,9.96842511,4074.0,4071.5,0.4352]
["bitfinex","ETHUSD",1760538750637,1.728,4073.7,4071.6,0.45976036]
["bitfinex","ETHUSD",1760538750927,1.728,4073.7,4072.8,2.4552907]
["bitfinex","ETHUSD",1760538751140,1.728,4073.7,4072.7,0.1202]
["bitfinex","ETHUSD",1760538751341,0.24039,4073.6,4072.7,2.57557301]
["bitfinex","ETHUSD",1760538751541,0.4403,4074.5,4073.2,2.45501754]
["bitfinex","ETHUSD",1760538751859,0.1224,4074.0,4073.6,2.4547888]
["bitfinex","ETHUSD",1760538752163,0.2356,4074.7,4073.5,0.125]
["bitfinex","ETHUSD",1760538752366,0.1224,4074.3,4073.6,0.1224]
["bitfinex","ETHUSD",1760538753281,0.1224,4074.3,4073.5,2.45483322]
["bitfinex","ETHUSD",1760538753282,0.1224,4073.9,4073.2,0.1224]
["bitfinex","ETHUSD",1760538753578,0.2356,4073.7,4072.7,0.1202]
["bitfinex","ETHUSD",1760538753773,2.45497096,4073.4,4072.6,2.567]
["bitfinex","ETHUSD",1760538753941,0.2356,4073.7,4072.6,2.567]
["bitfinex","ETHUSD",1760538754126,0.4403,4074.2,4072.6,2.567]
["bitfinex","ETHUSD",1760538754127,1.728,4074.1,4072.8,2.45531329]
["bitfinex","ETHUSD",1760538754324,1.728,4074.1,4072.7,2.89052928]
["bitfinex","ETHUSD",1760538754562,2.45507059,4073.3,4072.1,2.45573536]
["bitfinex","ETHUSD",1760538754755,0.6759,4073.2,4072.0,0.125]
["bitfinex","ETHUSD",1760538754965,2.45522761,4073.0,4072.0,0.666]
["bitfinex","ETHUSD",1760538755172,0.55862354,4073.0,4072.0,0.666]
["bitfinex","ETHUSD",1760538755334,2.4552651,4072.9,4072.0,2.45575631]
["bitfinex","ETHUSD",1760538755544,0.6759,4073.2,4072.1,2.45571682]
["bitfinex","ETHUSD",1760538755771,2.45513245,4073.1,4072.2,2.45566923]
["bitfinex","ETHUSD",1760538756076,1.0614,4073.8,4072.4,2.4555361]
["bitfinex","ETHUSD",1760538756371,0.4278,4073.7,4072.1,2.58068641]
["bitfinex","ETHUSD",1760538756531,0.6634,4074.0,4072.2,0.02455675]
["bitfinex","ETHUSD",1760538756858,2.45506839,4073.3,4072.1,2.693]
["bitfinex","ETHUSD",1760538757058,2.45510021,4073.2,4072.1,0.125]
["bitfinex","ETHUSD",1760538757259,0.4278,4073.5,4072.1,0.125]
["bitfinex","ETHUSD",1760538757636,2.4550119,4073.3,4072.1,0.125]
["bitfinex","ETHUSD",1760538757841,2.45519963,4073.0,4072.2,2.45566884]
["bitfinex","ETHUSD",1760538758065,2.45536986,4072.8,4071.7,2.569]
["bitfinex","ETHUSD",1760538758283,0.2198,4072.9,4071.7,2.569]
["bitfinex","ETHUSD",1760538758483,0.2198,4073.1,4071.6,2.45603693]
["bitfinex","ETHUSD",1760538758764,2.67494278,4073.1,4071.5,3.0032]
["bitfinex","ETHUSD",1760538758975,0.2198,4073.1,4071.6,2.27393464]
["bitfinex","ETHUSD",1760538759262,0.2198,4073.1,4072.4,2.4554957]
["bitfinex","ETHUSD",1760538759567,0.2198,4073.1,4071.0,0.4352]
["bitfinex","ETHUSD",1760538759568,2.7894,4073.0,4071.0,0.4352]
["bitfinex","ETHUSD",1760538759768,0.6336,4072.7,4070.4,0.4352]
["bitfinex","ETHUSD",1760538759939,0.4278,4072.6,4070.4,0.4352]
["bitfinex","ETHUSD",1760538760141,0.4278,4072.6,4070.1,2.568]
["bitfinex","ETHUSD",1760538760142,0.6336,4072.1,4070.1,2.568]
["bitfinex","ETHUSD",1760538760368,2.45590839,4071.9,4070.5,2.45828347]
["bitfinex","ETHUSD",1760538760582,0.4278,4072.2,4070.1,2.568]
["bitfinex","ETHUSD",1760538760583,0.2198,4071.8,4070.2,2.89203301]
["bitfinex","ETHUSD",1760538760789,0.2198,4071.8,4070.4,2.45670408]
["bitfinex","ETHUSD",1760538760938,0.2198,4072.3,4070.5,0.024567]
["bitfinex","ETHUSD",1760538761134,0.2198,4072.6,4071.7,0.1899]
["bitfinex","ETHUSD",1760538761379,4.18320546,4073.0,4072.0,2.45579467]
["bitfinex","ETHUSD",1760538761534,0.2198,4073.1,4072.0,2.45577957]
["bitfinex","ETHUSD",1760538761737,0.2198,4073.1,4072.3,2.45556293]
["bitfinex","ETHUSD",1760538761957,1.9478,4073.1,4072.3,2.45556293]
["bitfinex","ETHUSD",1760538762231,0.2198,4073.1,4072.4,2.45554738]
["bitfinex","ETHUSD",1760538762462,0.2198,4073.1,4072.5,2.45548584]
["bitfinex","ETHUSD",1760538762868,2.45524983,4073.0,4071.7,0.1899]
["bitfinex","ETHUSD",1760538763169,2.4552646,4072.9,4071.8,0.27589]
["bitfinex","ETHUSD",1760538763370,2.4552646,4072.9,4071.7,0.1899]
["bitfinex","ETHUSD",1760538763371,2.45548485,4072.6,4071.3,4.296]
["bitfinex","ETHUSD",1760538763663,0.1224,4072.3,4071.6,0.1224]
["bitfinex","ETHUSD",1760538763863,0.1224,4072.3,4071.6,2.57842381]
["bitfinex","ETHUSD",1760538764033,0.1224,4072.3,4071.6,0.1224]
["bitfinex","ETHUSD",1760538764233,0.2198,4073.1,4071.3,2.568]
["bitfinex","ETHUSD",1760538764484,0.1224,4072.7,4072.2,2.64557251]
["bitfinex","ETHUSD",1760538764635,0.1224,4072.7,4072.2,0.1899]
["bitfinex","ETHUSD",1760538764831,0.1224,4072.7,4072.0,0.1224]
["bitfinex","ETHUSD",1760538765038,0.4278,4072.6,4071.1,2.567]
["bitfinex","ETHUSD",1760538765282,0.4278,4072.6,4071.0,5.02439891]
["bitfinex","ETHUSD",1760538765584,2.45551275,4072.5,4071.6,2.45598128]
["bitfinex","ETHUSD",1760538765882,0.4278,4072.6,4071.8,2.45586666]
["bitfinex","ETHUSD",1760538766034,0.4278,4072.6,4071.1,3.08193989]
["bitfinex","ETHUSD",1760538766236,2.88324172,4072.6,4071.8,2.45591486]
["bitfinex","ETHUSD",1760538766438,2.45547669,4072.6,4071.7,2.45592432]
["bitfinex","ETHUSD",1760538766669,2.45572478,4072.2,4071.1,5.53926011]
["bitfinex","ETHUSD",1760538766940,0.4278,4072.2,4071.2,2.45627824]
["bitfinex","ETHUSD",1760538767138,2.45586708,4071.9,4070.9,2.693]
["bitfinex","ETHUSD",1760538767334,2.67572157,4071.8,4070.9,2.45640913]
["bitfinex","ETHUSD",1760538767563,2.67572157,4071.8,4071.0,2.4563409]
["bitfinex","ETHUSD",1760538767786,0.2198,4072.3,4071.8,2.45589217]
["bitfinex","ETHUSD",1760538768076,1.728,4073.2,4072.2,0.1899]
["bitfinex","ETHUSD",1760538768295,0.4288,4073.3,4072.2,0.1899]
["bitfinex","ETHUSD",1760538768506,0.4288,4073.3,4072.2,2.64556077]
["bitfinex","ETHUSD",1760538768705,2.45519929,4073.0,4072.2,0.1899]
["bitfinex","ETHUSD",1760538768857,2.45519334,4073.0,4072.3,2.45561475]
["bitfinex","ETHUSD",1760538769054,2.45519334,4073.0,4072.2,0.1899]
["bitfinex","ETHUSD",1760538769267,0.5558874,4073.0,4071.7,0.002]
["bitfinex","ETHUSD",1760538769497,0.4278,4072.9,4071.7,0.002]
["bitfinex","ETHUSD",1760538769706,0.4288,4073.3,4071.7,0.002]
["bitfinex","ETHUSD",1760538769908,2.45605813,4073.3,4072.5,2.45548608]
["bitfinex","ETHUSD",1760538770055,0.001,4073.3,4072.1,0.1899]
["bitfinex","ETHUSD",1760538770259,0.4278,4073.2,4071.7,0.002]
["bitfinex","ETHUSD",1760538770455,2.45545104,4072.6,4071.8,2.45591484]
["bitfinex","ETHUSD",1760538770770,2.45529443,4072.9,4072.1,2.45568999]
["bitfinex","ETHUSD",1760538770771,0.2198,4072.9,4072.1,2.45568999]
["bitfinex","ETHUSD",1760538770971,2.45605234,4073.3,4072.3,2.45561476]
["bitfinex","ETHUSD",1760538771167,2.45513597,4073.1,4072.3,2.45561476]
["bitfinex","ETHUSD",1760538771367,0.001,4073.3,4072.2,2.64555865]
["bitfinex","ETHUSD",1760538771568,0.001,4073.3,4072.2,0.1899]
["bitfinex","ETHUSD",1760538772175,0.001,4073.3,4072.4,2.45555446]
["bitfinex","ETHUSD",1760538772376,2.45603086,4073.3,4072.5,2.45548372]
["bitfinex","ETHUSD",1760538772713,0.001,4073.3,4071.7,0.002]
["bitfinex","ETHUSD",1760538772920,0.001,4073.3,4072.0,2.569]
["bitfinex","ETHUSD",1760538773082,0.001,4073.3,4072.1,0.6251]
["bitfinex","ETHUSD",1760538773418,0.001,4073.3,4073.2,2.57527217]
["bitfinex","ETHUSD",1760538774018,0.001,4073.3,4073.2,3.01047217]
["bitfinex","ETHUSD",1760538774171,0.001,4073.3,4073.2,3.03502289]
["bitfinex","ETHUSD",1760538774545,0.001,4073.3,4073.2,3.01047217]
["bitfinex","ETHUSD",1760538774816,0.001,4073.3,4073.2,5.58047217]
["bitfinex","ETHUSD",1760538775014,0.001,4073.3,4073.2,6.50643807]
["bitfinex","ETHUSD",1760538775850,0.001,4073.3,4073.2,7.01763807]
["bitfinex","ETHUSD",1760538775971,0.001,4073.3,4073.2,8.86803807]
["bitfinex","ETHUSD",1760538776370,0.001,4073.3,4073.2,8.86703807]
["bitfinex","ETHUSD",1760538778606,0.001,4073.3,4073.2,11.25254707]
["bitfinex","ETHUSD",1760538778773,0.0002,4073.3,4073.2,11.25254707]
["bitfinex","ETHUSD",1760538779206,0.0002,4073.3,4073.2,8.86703807]
["bitfinex","ETHUSD",1760538779619,0.0002,4073.3,4073.2,11.93622707]
["bitfinex","ETHUSD",1760538780316,0.0002,4073.3,4073.2,5.22923807]
["bitfinex","ETHUSD",1760538780673,0.0002,4073.3,4073.2,6.99267217]
["bitfinex","ETHUSD",1760538780875,0.0002,4073.3,4073.2,4.42567217]
["bitfinex","ETHUSD",1760538781076,0.0002,4073.3,4073.2,2.57747217]
["bitfinex","ETHUSD",1760538781726,0.0002,4073.3,4073.2,2.6884]
["bitfinex","ETHUSD",1760538781904,0.0002,4073.3,4073.2,5.14447217]
["bitfinex","ETHUSD",1760538782214,0.4467,4073.3,4073.2,0.1224]
["bitfinex","ETHUSD",1760538782511,0.1224,4073.2,4072.6,2.068]
["bitfinex","ETHUSD",1760538782674,0.0002,4073.3,4073.1,2.45513245]
["bitfinex","ETHUSD",1760538782876,0.4465,4073.2,4072.6,0.46459268]
["bitfinex","ETHUSD",1760538783116,0.2284,4073.1,4072.7,2.567]
["bitfinex","ETHUSD",1760538783326,0.2284,4073.1,4072.6,2.567]
["bitfinex","ETHUSD",1760538783508,0.4465,4073.0,4072.5,2.45549238]
["bitfinex","ETHUSD",1760538783810,0.4465,4073.0,4072.0,2.45579567]
["bitfinex","ETHUSD",1760538783975,2.90175679,4072.9,4072.1,5.02370161]
["bitfinex","ETHUSD",1760538784179,0.4465,4072.8,4071.7,0.002]
["bitfinex","ETHUSD",1760538784401,0.2284,4071.8,4071.7,0.002]
["bitfinex","ETHUSD",1760538784977,0.2284,4072.3,4071.7,0.002]
["bitfinex","ETHUSD",1760538785201,0.2284,4072.6,4071.7,0.002]
["bitfinex","ETHUSD",1760538785401,0.2284,4072.6,4071.8,2.4559163]
["bitfinex","ETHUSD",1760538785604,0.4465,4072.4,4071.7,0.002]
["bitfinex","ETHUSD",1760538785810,0.4465,4072.4,4071.7,0.24780916]
["bitfinex","ETHUSD",1760538786118,0.2284,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760538786286,0.4515,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1760538786786,0.2284,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760538787005,0.4515,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538787188,0.2284,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760538787389,0.2138,4072.9,4072.7,2.45535082]
["bitfinex","ETHUSD",1760538787720,0.2138,4072.9,4072.3,0.002]
["bitfinex","ETHUSD",1760538787721,0.2138,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760538787922,0.2138,4072.9,4072.5,2.568]
["bitfinex","ETHUSD",1760538788122,0.6653,4072.9,4072.5,5.02344197]
["bitfinex","ETHUSD",1760538788282,0.2138,4072.8,4072.3,2.57]
["bitfinex","ETHUSD",1760538788481,0.4515,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760538788906,0.2284,4073.1,4072.3,0.002]
["bitfinex","ETHUSD",1760538789181,0.2284,4073.1,4072.4,2.45555446]
["bitfinex","ETHUSD",1760538789376,0.2284,4073.1,4072.5,2.45544664]
["bitfinex","ETHUSD",1760538789637,0.4515,4073.7,4072.5,0.74810549]
["bitfinex","ETHUSD",1760538789920,0.4515,4073.4,4072.6,2.568]
["bitfinex","ETHUSD",1760538790083,0.4515,4073.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538790280,0.4515,4073.4,4072.4,2.568]
["bitfinex","ETHUSD",1760538790492,0.2284,4074.8,4073.2,2.57527217]
["bitfinex","ETHUSD",1760538790712,0.4515,4074.7,4073.2,5.6463076]
["bitfinex","ETHUSD",1760538790939,0.2284,4074.8,4073.2,5.6463076]
["bitfinex","ETHUSD",1760538791094,0.2138,4073.9,4073.2,5.6463076]
["bitfinex","ETHUSD",1760538791508,0.4515,4074.4,4073.2,5.6463076]
["bitfinex","ETHUSD",1760538791712,0.2138,4073.9,4073.2,5.6463076]
["bitfinex","ETHUSD",1760538792015,0.4515,4074.4,4073.2,5.6463076]
["bitfinex","ETHUSD",1760538792719,0.5739,4074.4,4073.2,5.7687076]
["bitfinex","ETHUSD",1760538792882,0.2138,4073.9,4073.2,5.5251076]
["bitfinex","ETHUSD",1760538793233,0.2138,4073.9,4073.2,2.9581076]
["bitfinex","ETHUSD",1760538793520,0.4517,4073.3,4071.6,2.58097937]
["bitfinex","ETHUSD",1760538793715,0.4517,4073.3,4072.5,2.569]
["bitfinex","ETHUSD",1760538793917,0.4517,4073.3,4072.8,2.45527174]
["bitfinex","ETHUSD",1760538794105,0.4517,4073.3,4072.5,2.569]
["bitfinex","ETHUSD",1760538794421,0.4517,4073.3,4072.7,2.45532719]
["bitfinex","ETHUSD",1760538794610,0.4517,4073.3,4072.6,0.2571]
["bitfinex","ETHUSD",1760538795024,0.2138,4072.7,4072.2,2.45561654]
["bitfinex","ETHUSD",1760538795227,0.2138,4072.7,4072.5,2.45544384]
["bitfinex","ETHUSD",1760538795462,0.4515,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760538795804,0.4515,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1760538796132,2.45555446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538796299,3.01318867,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538796500,3.46468867,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538796733,1.00913421,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538796935,0.4515,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538797135,2.90705446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538797315,0.4515,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538797838,0.2138,4072.7,4072.3,0.002]
["bitfinex","ETHUSD",1760538798333,0.4515,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760538798733,2.45555446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538798915,3.01318338,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538799231,3.46468338,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538800237,18.66668611,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538800434,8.58432338,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760538800840,1.728,4072.3,4068.7,0.4283]
["bitfinex","ETHUSD",1760538801012,3.08981791,4071.3,4068.7,0.4283]
["bitfinex","ETHUSD",1760538801212,2.45687323,4070.3,4069.1,2.45754589]
["bitfinex","ETHUSD",1760538801413,3.12219354,4070.2,4069.0,0.031]
["bitfinex","ETHUSD",1760538801605,2.45700985,4070.0,4068.9,2.58264829]
["bitfinex","ETHUSD",1760538801809,2.45706481,4069.9,4069.1,2.45749877]
["bitfinex","ETHUSD",1760538802121,2.45700701,4070.0,4069.1,2.97284865]
["bitfinex","ETHUSD",1760538802316,2.45700701,4070.0,4068.8,2.571]
["bitfinex","ETHUSD",1760538802317,2.45718645,4069.7,4068.8,2.45767073]
["bitfinex","ETHUSD",1760538802538,0.4507,4069.9,4068.6,2.571]
["bitfinex","ETHUSD",1760538802714,2.45712511,4069.8,4067.8,0.4283]
["bitfinex","ETHUSD",1760538802915,0.1224,4069.5,4068.8,0.1224]
["bitfinex","ETHUSD",1760538803240,0.2138,4068.9,4067.3,0.4283]
["bitfinex","ETHUSD",1760538803425,0.2138,4068.9,4067.5,2.574]
["bitfinex","ETHUSD",1760538803831,0.2138,4068.9,4068.2,2.45808521]
["bitfinex","ETHUSD",1760538804140,2.67081516,4070.0,4067.5,2.574]
["bitfinex","ETHUSD",1760538804141,0.2138,4070.0,4069.1,2.4575433]
["bitfinex","ETHUSD",1760538804309,0.2138,4070.0,4069.4,2.45731816]
["bitfinex","ETHUSD",1760538804639,0.4515,4070.6,4069.2,2.4574855]
["bitfinex","ETHUSD",1760538807441,0.98809176,4069.5,4068.5,2.45787655]
["bitfinex","ETHUSD",1760538807635,0.4515,4069.5,4068.1,2.576]
["bitfinex","ETHUSD",1760538808084,0.2138,4069.9,4069.1,2.45752204]
["bitfinex","ETHUSD",1760538808286,0.2138,4069.9,4069.2,2.45743047]
["bitfinex","ETHUSD",1760538808579,0.4515,4069.8,4068.1,2.576]
["bitfinex","ETHUSD",1760538808782,0.4515,4069.8,4069.3,2.45737728]
["bitfinex","ETHUSD",1760538808937,0.4515,4069.8,4068.3,2.45802915]
["bitfinex","ETHUSD",1760538809133,0.4515,4069.8,4068.4,0.54623292]
["bitfinex","ETHUSD",1760538809572,0.4515,4069.8,4068.8,2.45771806]
["bitfinex","ETHUSD",1760538809781,0.2138,4069.9,4068.5,2.45790832]
["bitfinex","ETHUSD",1760538809962,0.2138,4069.9,4069.3,2.45742193]
["bitfinex","ETHUSD",1760538810157,0.2138,4070.7,4069.3,2.45742193]
["bitfinex","ETHUSD",1760538810158,0.2138,4070.7,4069.3,2.4574251]
["bitfinex","ETHUSD",1760538810345,0.2138,4070.7,4069.1,0.1258]
["bitfinex","ETHUSD",1760538810547,0.2138,4070.7,4069.2,2.581]
["bitfinex","ETHUSD",1760538810875,0.2138,4070.7,4069.3,2.4574251]
["bitfinex","ETHUSD",1760538811069,0.4515,4071.5,4069.3,0.45287425]
["bitfinex","ETHUSD",1760538811248,0.4515,4071.5,4070.5,2.45664669]
["bitfinex","ETHUSD",1760538811570,0.4515,4071.5,4070.3,0.1222]
["bitfinex","ETHUSD",1760538811771,0.2138,4072.0,4070.3,0.5505]
["bitfinex","ETHUSD",1760538812068,2.45604195,4071.6,4070.4,0.55873986]
["bitfinex","ETHUSD",1760538812279,0.2138,4072.0,4070.4,2.45674669]
["bitfinex","ETHUSD",1760538812471,0.4515,4071.5,4070.1,2.581]
["bitfinex","ETHUSD",1760538812649,0.2138,4070.5,4069.9,5.03801524]
["bitfinex","ETHUSD",1760538812851,0.2138,4070.5,4070.0,2.45699478]
["bitfinex","ETHUSD",1760538813062,0.2138,4070.5,4069.9,2.581]
["bitfinex","ETHUSD",1760538813375,0.1224,4070.5,4070.4,2.578961]
["bitfinex","ETHUSD",1760538813542,2.45593953,4071.8,4070.4,0.5505]
["bitfinex","ETHUSD",1760538813748,0.1224,4071.4,4070.8,0.1224]
["bitfinex","ETHUSD",1760538813969,0.1224,4071.4,4070.9,2.45645925]
["bitfinex","ETHUSD",1760538814470,0.1224,4071.4,4070.8,0.1224]
["bitfinex","ETHUSD",1760538814673,0.1224,4071.4,4070.8,2.57888962]
["bitfinex","ETHUSD",1760538814860,0.1224,4071.4,4070.9,2.45645925]
["bitfinex","ETHUSD",1760538815065,0.1224,4071.4,4070.8,0.38028896]
["bitfinex","ETHUSD",1760538815279,0.1224,4071.4,4071.2,2.45626674]
["bitfinex","ETHUSD",1760538815444,0.1224,4071.4,4071.1,0.1899]
["bitfinex","ETHUSD",1760538815778,0.1224,4071.4,4071.2,2.45626694]
["bitfinex","ETHUSD",1760538815939,0.1224,4071.4,4070.8,2.57887491]
["bitfinex","ETHUSD",1760538816556,0.1224,4071.4,4071.0,2.45638158]
["bitfinex","ETHUSD",1760538816758,0.1224,4071.4,4071.1,2.45632572]
["bitfinex","ETHUSD",1760538816973,0.1224,4071.4,4071.0,2.45638272]
["bitfinex","ETHUSD",1760538817169,0.1224,4071.4,4070.8,0.1224]
["bitfinex","ETHUSD",1760538817375,0.1224,4071.4,4070.9,2.45645925]
["bitfinex","ETHUSD",1760538817571,2.45645925,4070.9,4070.8,0.1224]
["bitfinex","ETHUSD",1760538817760,0.93924593,4070.9,4069.2,0.27068]
["bitfinex","ETHUSD",1760538817970,3.15011572,4070.9,4070.1,2.45689856]
["bitfinex","ETHUSD",1760538818271,2.45623192,4071.3,4070.2,0.1222]
["bitfinex","ETHUSD",1760538818477,2.4562104,4071.4,4070.6,2.45663967]
["bitfinex","ETHUSD",1760538818654,2.4562274,4071.3,4070.5,2.4566947]
["bitfinex","ETHUSD",1760538818852,0.4618,4071.6,4070.2,0.1222]
["bitfinex","ETHUSD",1760538819240,2.45660378,4070.7,4069.8,0.183]
["bitfinex","ETHUSD",1760538819440,2.68844441,4070.6,4069.8,0.183]
["bitfinex","ETHUSD",1760538819777,2.68844441,4070.6,4069.2,0.70868]
["bitfinex","ETHUSD",1760538819778,2.45677963,4070.4,4069.2,0.70868]
["bitfinex","ETHUSD",1760538820089,2.45670065,4070.5,4069.1,0.1258]
["bitfinex","ETHUSD",1760538820380,2.45731839,4069.5,4068.5,2.4578736]
["bitfinex","ETHUSD",1760538820583,2.45731839,4069.5,4068.6,2.45782935]
["bitfinex","ETHUSD",1760538820584,0.2318,4069.4,4068.6,2.45782935]
["bitfinex","ETHUSD",1760538820744,0.2318,4069.4,4068.5,2.578]
["bitfinex","ETHUSD",1760538820944,0.2318,4069.4,4067.9,0.438]
["bitfinex","ETHUSD",1760538821162,0.2318,4069.4,4068.7,2.457772]
["bitfinex","ETHUSD",1760538821562,0.2318,4069.4,4067.8,0.002]
["bitfinex","ETHUSD",1760538821563,0.76428562,4069.4,4067.8,0.002]
["bitfinex","ETHUSD",1760538821759,2.9192251,4069.3,4067.8,0.002]
["bitfinex","ETHUSD",1760538822074,0.4618,4069.3,4068.7,2.45774954]
["bitfinex","ETHUSD",1760538822279,0.2318,4069.4,4068.7,2.45778532]
["bitfinex","ETHUSD",1760538822604,0.2318,4069.8,4068.5,2.577]
["bitfinex","ETHUSD",1760538822784,0.2318,4069.8,4068.6,2.45781096]
["bitfinex","ETHUSD",1760538822785,2.45730463,4069.5,4068.6,2.45781096]
["bitfinex","ETHUSD",1760538822991,2.91910463,4069.5,4068.6,2.4578479]
["bitfinex","ETHUSD",1760538823190,2.91910463,4069.5,4068.7,2.4577674]
["bitfinex","ETHUSD",1760538823505,0.4618,4069.5,4068.3,2.577]
["bitfinex","ETHUSD",1760538823686,2.45736472,4069.4,4068.6,2.45782829]
["bitfinex","ETHUSD",1760538823902,2.45736472,4069.4,4068.4,0.2577]
["bitfinex","ETHUSD",1760538823903,0.4618,4069.5,4068.8,2.45770908]
["bitfinex","ETHUSD",1760538824066,0.4618,4069.5,4068.4,0.2577]
["bitfinex","ETHUSD",1760538824271,0.4618,4069.5,4068.0,2.7659]
["bitfinex","ETHUSD",1760538824467,0.2318,4069.8,4068.1,0.438]
["bitfinex","ETHUSD",1760538824697,0.2318,4069.8,4069.2,2.45748286]
["bitfinex","ETHUSD",1760538824862,0.2318,4069.8,4068.0,2.7659]
["bitfinex","ETHUSD",1760538825068,2.45737953,4069.4,4068.6,2.45780488]
["bitfinex","ETHUSD",1760538825368,2.91903219,4069.7,4068.9,2.45766634]
["bitfinex","ETHUSD",1760538825677,0.2318,4069.8,4068.4,0.438]
["bitfinex","ETHUSD",1760538825867,2.455991,4071.7,4068.4,0.438]
["bitfinex","ETHUSD",1760538825868,10.00803449,4071.2,4069.7,0.1266]
["bitfinex","ETHUSD",1760538826067,1.728,4071.1,4069.5,2.45728175]
["bitfinex","ETHUSD",1760538826262,1.728,4070.9,4069.1,2.4575215]
["bitfinex","ETHUSD",1760538826469,10.43581449,4070.6,4069.2,2.45744061]
["bitfinex","ETHUSD",1760538826663,2.45706351,4069.9,4068.8,2.578]
["bitfinex","ETHUSD",1760538826865,0.2318,4069.8,4069.0,2.45759274]
["bitfinex","ETHUSD",1760538827164,2.45731745,4069.5,4068.7,2.45773792]
["bitfinex","ETHUSD",1760538827378,0.2318,4069.4,4068.1,2.45814999]
["bitfinex","ETHUSD",1760538827582,0.2318,4069.4,4068.8,2.45766811]
["bitfinex","ETHUSD",1760538827789,0.2318,4069.8,4069.2,2.4574582]
["bitfinex","ETHUSD",1760538827990,0.1224,4069.5,4069.1,0.1266]
["bitfinex","ETHUSD",1760538828209,0.1224,4069.5,4069.2,2.4574855]
["bitfinex","ETHUSD",1760538828367,0.1224,4069.5,4068.5,0.4388]
["bitfinex","ETHUSD",1760538828368,0.4618,4069.4,4068.2,2.842805]
["bitfinex","ETHUSD",1760538828564,0.1224,4069.1,4068.4,0.1224]
["bitfinex","ETHUSD",1760538828891,0.1224,4068.9,4068.4,2.45796825]
["bitfinex","ETHUSD",1760538829713,0.1224,4068.9,4068.2,2.58045728]
["bitfinex","ETHUSD",1760538829714,0.1224,4068.9,4068.2,0.1224]
["bitfinex","ETHUSD",1760538829868,0.1224,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760538830216,0.1224,4068.9,4068.5,2.45789097]
["bitfinex","ETHUSD",1760538830908,2.45748864,4069.2,4068.8,2.45772709]
["bitfinex","ETHUSD",1760538830909,0.1224,4069.2,4068.8,2.45772709]
["bitfinex","ETHUSD",1760538831199,2.45687444,4070.3,4068.8,2.45772709]
["bitfinex","ETHUSD",1760538831200,0.1224,4069.4,4069.2,2.45746602]
["bitfinex","ETHUSD",1760538831367,0.1224,4069.4,4069.1,0.1266]
["bitfinex","ETHUSD",1760538831566,0.1224,4069.4,4069.1,2.58414122]
["bitfinex","ETHUSD",1760538831800,0.1224,4069.4,4069.1,0.1266]
["bitfinex","ETHUSD",1760538832006,0.1224,4069.4,4069.1,2.58412978]
["bitfinex","ETHUSD",1760538832506,0.1224,4069.4,4069.1,0.1266]
["bitfinex","ETHUSD",1760538832811,0.6936,4069.9,4068.6,5.03383974]
["bitfinex","ETHUSD",1760538833008,0.6936,4069.9,4068.5,2.6974]
["bitfinex","ETHUSD",1760538833009,0.1224,4069.2,4068.5,2.6974]
["bitfinex","ETHUSD",1760538833306,2.57990532,4069.2,4068.6,0.26974]
["bitfinex","ETHUSD",1760538833605,2.457611,4069.0,4068.5,2.6974]
["bitfinex","ETHUSD",1760538833773,2.45756534,4069.1,4068.5,2.6974]
["bitfinex","ETHUSD",1760538833969,0.1224,4069.2,4068.5,2.6974]
["bitfinex","ETHUSD",1760538834285,2.57989097,4069.2,4068.5,2.58027455]
["bitfinex","ETHUSD",1760538834496,0.1224,4069.2,4068.5,0.1224]
["bitfinex","ETHUSD",1760538834684,0.1224,4069.2,4068.5,0.43592]
["bitfinex","ETHUSD",1760538834865,2.45762345,4069.0,4068.5,0.1224]
["bitfinex","ETHUSD",1760538835069,0.1224,4069.2,4068.5,0.1224]
["bitfinex","ETHUSD",1760538835480,2.45827085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760538836090,2.69385278,4068.6,4067.8,0.002]
["bitfinex","ETHUSD",1760538836283,3.20902191,4068.6,4067.8,0.002]
["bitfinex","ETHUSD",1760538836586,0.236,4069.2,4067.8,0.002]
["bitfinex","ETHUSD",1760538836790,2.45765001,4069.0,4067.9,2.89702673]
["bitfinex","ETHUSD",1760538836987,0.475,4068.9,4067.8,0.002]
["bitfinex","ETHUSD",1760538837201,2.69427085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760538837732,2.69427085,4067.9,4063.1,0.73929956]
["bitfinex","ETHUSD",1760538837733,0.6336,4067.7,4063.1,0.73929956]
["bitfinex","ETHUSD",1760538837898,0.6336,4067.7,4065.1,0.4408]
["bitfinex","ETHUSD",1760538837899,0.475,4067.6,4065.1,0.4408]
["bitfinex","ETHUSD",1760538838083,0.475,4067.6,4066.0,2.45940889]
["bitfinex","ETHUSD",1760538838084,2.45863382,4067.3,4066.0,2.45940889]
["bitfinex","ETHUSD",1760538838283,2.45834292,4067.8,4066.5,2.45908556]
["bitfinex","ETHUSD",1760538838484,2.45834292,4067.8,4066.4,2.45916257]
["bitfinex","ETHUSD",1760538838485,2.45839172,4067.7,4066.4,2.45916257]
["bitfinex","ETHUSD",1760538838690,2.93333427,4067.8,4066.1,0.1286]
["bitfinex","ETHUSD",1760538838986,0.236,4067.9,4066.2,0.46539298]
["bitfinex","ETHUSD",1760538839214,0.236,4067.9,4066.2,2.92463557]
["bitfinex","ETHUSD",1760538839417,0.236,4068.6,4067.6,2.45844979]
["bitfinex","ETHUSD",1760538839616,0.236,4068.6,4067.7,0.1222]
["bitfinex","ETHUSD",1760538839858,2.45796663,4068.5,4067.7,0.1222]
["bitfinex","ETHUSD",1760538840129,0.236,4067.8,4066.1,0.1286]
["bitfinex","ETHUSD",1760538840299,0.236,4067.8,4064.2,2.25913595]
["bitfinex","ETHUSD",1760538840300,0.6336,4067.5,4065.0,0.3089]
["bitfinex","ETHUSD",1760538840621,0.475,4067.4,4065.1,0.46539964]
["bitfinex","ETHUSD",1760538840786,0.475,4067.4,4065.9,2.45946149]
["bitfinex","ETHUSD",1760538840993,0.475,4067.4,4066.1,2.45931767]
["bitfinex","ETHUSD",1760538841202,0.475,4067.4,4065.7,2.592]
["bitfinex","ETHUSD",1760538841395,0.475,4067.4,4065.8,0.3278754]
["bitfinex","ETHUSD",1760538841618,0.236,4067.8,4066.7,2.45895003]
["bitfinex","ETHUSD",1760538841940,0.236,4067.8,4066.1,0.4408]
["bitfinex","ETHUSD",1760538842107,0.236,4067.8,4066.4,0.1286]
["bitfinex","ETHUSD",1760538842420,2.45888555,4066.9,4066.0,1.2306]
["bitfinex","ETHUSD",1760538842636,0.475,4067.7,4066.0,1.59960806]
["bitfinex","ETHUSD",1760538842803,0.236,4067.8,4066.1,0.46539359]
["bitfinex","ETHUSD",1760538843017,2.45778627,4068.8,4067.7,0.1222]
["bitfinex","ETHUSD",1760538843337,2.93224426,4069.6,4067.8,0.46538331]
["bitfinex","ETHUSD",1760538843494,0.236,4069.4,4067.8,0.46538331]
["bitfinex","ETHUSD",1760538843714,0.236,4069.4,4067.9,2.591]
["bitfinex","ETHUSD",1760538843913,0.475,4069.3,4068.0,0.27132]
["bitfinex","ETHUSD",1760538844152,0.475,4069.3,4067.7,0.1222]
["bitfinex","ETHUSD",1760538844352,0.475,4069.3,4067.6,0.002]
["bitfinex","ETHUSD",1760538844533,2.45760629,4069.0,4067.6,0.002]
["bitfinex","ETHUSD",1760538844722,10.48303449,4069.3,4067.6,0.002]
["bitfinex","ETHUSD",1760538844926,2.45792049,4068.5,4067.7,2.45838078]
["bitfinex","ETHUSD",1760538845123,0.475,4068.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538845368,2.45801758,4068.4,4067.6,0.002]
["bitfinex","ETHUSD",1760538845646,0.1224,4067.9,4067.7,2.45837949]
["bitfinex","ETHUSD",1760538845810,0.1224,4067.9,4067.6,2.46044572]
["bitfinex","ETHUSD",1760538846010,0.1224,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1760538846215,0.236,4068.9,4067.6,0.002]
["bitfinex","ETHUSD",1760538846414,0.1224,4068.2,4067.6,2.46043887]
["bitfinex","ETHUSD",1760538846610,0.1224,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1760538846843,0.1224,4068.2,4067.7,2.45834052]
["bitfinex","ETHUSD",1760538847046,0.1224,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1760538847750,0.1224,4068.2,4067.7,2.45837961]
["bitfinex","ETHUSD",1760538848052,0.236,4068.9,4068.1,2.45814999]
["bitfinex","ETHUSD",1760538848348,0.236,4068.9,4067.8,2.45830285]
["bitfinex","ETHUSD",1760538848349,0.1224,4068.5,4067.9,2.45827085]
["bitfinex","ETHUSD",1760538848526,0.1224,4068.5,4068.0,2.45821042]
["bitfinex","ETHUSD",1760538848855,0.1224,4068.5,4068.1,2.45814012]
["bitfinex","ETHUSD",1760538849159,0.1224,4068.5,4068.2,2.45808786]
["bitfinex","ETHUSD",1760538849459,0.1224,4068.8,4068.4,2.45796873]
["bitfinex","ETHUSD",1760538849620,0.1224,4068.8,4068.5,2.45790832]
["bitfinex","ETHUSD",1760538849815,0.1224,4068.8,4068.6,2.45783889]
["bitfinex","ETHUSD",1760538850042,0.1224,4068.8,4068.4,2.6478687]
["bitfinex","ETHUSD",1760538850223,0.1224,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760538850628,0.1224,4068.8,4068.4,2.92488352]
["bitfinex","ETHUSD",1760538850845,0.1224,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1760538851037,0.1224,4069.0,4068.4,0.46692687]
["bitfinex","ETHUSD",1760538851252,0.705,4069.9,4069.2,2.45746784]
["bitfinex","ETHUSD",1760538851475,0.1224,4069.4,4069.1,0.1286]
["bitfinex","ETHUSD",1760538851641,0.1224,4069.4,4069.2,2.45747087]
["bitfinex","ETHUSD",1760538851846,0.1224,4069.4,4069.1,0.1286]
["bitfinex","ETHUSD",1760538852448,0.1224,4069.4,4069.0,2.45760248]
["bitfinex","ETHUSD",1760538852649,0.1224,4069.4,4068.9,2.45765205]
["bitfinex","ETHUSD",1760538852845,0.1224,4069.4,4069.3,2.5860251]
["bitfinex","ETHUSD",1760538853049,0.001,4070.2,4069.3,0.1286]
["bitfinex","ETHUSD",1760538853372,0.1224,4069.6,4069.3,0.1286]
["bitfinex","ETHUSD",1760538853676,0.001,4070.2,4069.3,0.1286]
["bitfinex","ETHUSD",1760538853677,0.1224,4069.9,4069.6,2.4571884]
["bitfinex","ETHUSD",1760538853975,0.1224,4069.9,4069.4,5.04131983]
["bitfinex","ETHUSD",1760538854141,0.1224,4069.9,4069.5,2.45730047]
["bitfinex","ETHUSD",1760538854536,0.1224,4069.9,4069.5,3.23227466]
["bitfinex","ETHUSD",1760538854742,0.1224,4069.9,4069.4,2.584]
["bitfinex","ETHUSD",1760538854966,0.1224,4069.9,4069.3,0.251]
["bitfinex","ETHUSD",1760538854967,0.1224,4069.9,4069.3,2.836]
["bitfinex","ETHUSD",1760538855155,2.4571232,4069.8,4069.3,2.836]
["bitfinex","ETHUSD",1760538855676,2.45725303,4069.6,4069.3,2.7074]
["bitfinex","ETHUSD",1760538855864,2.45717344,4069.8,4069.3,2.7074]
["bitfinex","ETHUSD",1760538856170,2.45719768,4069.7,4069.3,2.7074]
["bitfinex","ETHUSD",1760538856377,2.457139,4069.8,4069.3,2.7074]
["bitfinex","ETHUSD",1760538856560,2.4571232,4069.8,4069.3,2.7074]
["bitfinex","ETHUSD",1760538856869,0.1224,4069.9,4069.3,2.7074]
["bitfinex","ETHUSD",1760538857061,2.57952211,4069.9,4069.3,2.7074]
["bitfinex","ETHUSD",1760538857258,2.45713618,4069.8,4069.3,2.7074]
["bitfinex","ETHUSD",1760538857641,2.45713934,4069.8,4069.3,2.7074]
["bitfinex","ETHUSD",1760538857839,2.4572485,4069.6,4069.3,0.1224]
["bitfinex","ETHUSD",1760538858071,2.80578872,4069.9,4069.3,0.1224]
["bitfinex","ETHUSD",1760538858282,0.55429887,4069.9,4069.0,2.582]
["bitfinex","ETHUSD",1760538858584,2.45752816,4069.2,4068.3,2.45801398]
["bitfinex","ETHUSD",1760538858752,2.45754268,4069.2,4068.7,2.582]
["bitfinex","ETHUSD",1760538858958,2.45756659,4069.1,4068.7,2.582]
["bitfinex","ETHUSD",1760538859172,0.4732,4069.8,4067.8,2.45832228]
["bitfinex","ETHUSD",1760538859173,2.45791581,4068.5,4067.8,2.45830803]
["bitfinex","ETHUSD",1760538859346,2.72633739,4068.5,4067.9,2.581]
["bitfinex","ETHUSD",1760538859548,0.4732,4068.6,4067.7,2.581]
["bitfinex","ETHUSD",1760538860062,2.45797132,4068.4,4067.7,5.03933358]
["bitfinex","ETHUSD",1760538860471,2.45806261,4068.3,4067.7,2.581]
["bitfinex","ETHUSD",1760538860641,2.45791759,4068.5,4067.6,2.46043903]
["bitfinex","ETHUSD",1760538860642,0.4732,4068.6,4067.6,0.002]
["bitfinex","ETHUSD",1760538860975,2.68469172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538861152,3.19899942,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538861360,3.67219942,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538862181,6.04066542,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538862406,3.67219942,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538862677,9.09797842,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538862990,13.01042442,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538863150,8.43281542,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538863550,8.07334242,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538864083,5.40019942,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538864291,3.67219942,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538864744,0.2263,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538864948,0.2263,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1760538865552,2.45839172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538865973,2.93159172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538866397,2.68455969,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1760538866598,4.18602915,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1760538866808,2.89932998,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1760538867007,0.44123292,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1760538867209,2.45839172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538867807,2.93159172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760538869306,2.93159172,4067.7,4065.2,2.45990357]
["bitfinex","ETHUSD",1760538869307,0.6336,4067.5,4065.2,2.45990357]
["bitfinex","ETHUSD",1760538869507,0.1224,4066.2,4065.6,2.45963137]
["bitfinex","ETHUSD",1760538869696,2.5817067,4066.2,4065.5,0.1224]
["bitfinex","ETHUSD",1760538869879,0.2263,4065.6,4063.9,0.1222]
["bitfinex","ETHUSD",1760538870407,0.4732,4065.5,4063.9,0.1222]
["bitfinex","ETHUSD",1760538870708,0.6336,4065.4,4063.9,0.1222]
["bitfinex","ETHUSD",1760538870907,2.68638015,4065.0,4063.0,2.58978347]
["bitfinex","ETHUSD",1760538871095,0.2263,4065.0,4063.5,2.46092359]
["bitfinex","ETHUSD",1760538871298,2.68632957,4065.0,4063.6,0.4428]
["bitfinex","ETHUSD",1760538871498,0.2263,4065.0,4063.6,0.4428]
["bitfinex","ETHUSD",1760538871918,0.2263,4065.6,4064.2,2.46049685]
["bitfinex","ETHUSD",1760538872221,0.4732,4065.5,4063.0,0.1286]
["bitfinex","ETHUSD",1760538872375,2.4600761,4065.0,4063.9,2.46063759]
["bitfinex","ETHUSD",1760538872709,0.2263,4064.9,4063.6,2.46086747]
["bitfinex","ETHUSD",1760538872910,0.2263,4064.9,4063.8,2.46074343]
["bitfinex","ETHUSD",1760538873115,0.2263,4064.9,4063.9,2.4606563]
["bitfinex","ETHUSD",1760538873418,0.2263,4064.9,4063.4,0.02460993]
["bitfinex","ETHUSD",1760538873580,2.9329663,4065.5,4064.4,2.46034009]
["bitfinex","ETHUSD",1760538873912,2.9329663,4065.5,4064.5,2.58251693]
["bitfinex","ETHUSD",1760538873913,2.76308609,4065.5,4064.5,2.58251693]
["bitfinex","ETHUSD",1760538874109,2.76308609,4065.5,4064.5,2.58252431]
["bitfinex","ETHUSD",1760538874408,4.18778248,4065.5,4064.5,2.58252431]
["bitfinex","ETHUSD",1760538874610,0.2263,4065.6,4063.2,3.0318]
["bitfinex","ETHUSD",1760538874611,10.00803449,4065.3,4063.2,3.0318]
["bitfinex","ETHUSD",1760538874820,0.4732,4065.4,4063.4,2.46099325]
["bitfinex","ETHUSD",1760538874982,1.9543,4065.6,4064.2,2.46050617]
["bitfinex","ETHUSD",1760538875323,0.44139204,4065.5,4064.5,2.46032722]
["bitfinex","ETHUSD",1760538875610,0.44139204,4065.5,4064.6,2.46024304]
["bitfinex","ETHUSD",1760538875811,0.2263,4065.6,4064.3,0.1222]
["bitfinex","ETHUSD",1760538876014,0.2263,4065.6,4064.8,2.46011121]
["bitfinex","ETHUSD",1760538876313,0.2367,4065.9,4064.3,0.1222]
["bitfinex","ETHUSD",1760538876496,0.2367,4065.9,4064.5,0.4428]
["bitfinex","ETHUSD",1760538876818,2.93147288,4066.3,4064.5,0.4428]
["bitfinex","ETHUSD",1760538877116,2.4593083,4066.2,4065.3,2.45981181]
["bitfinex","ETHUSD",1760538877293,0.2263,4066.5,4065.4,0.1919]
["bitfinex","ETHUSD",1760538877496,0.2263,4066.5,4065.4,2.65167342]
["bitfinex","ETHUSD",1760538877688,2.45920956,4066.4,4065.4,0.1919]
["bitfinex","ETHUSD",1760538877890,2.45901306,4066.7,4065.4,0.1919]
["bitfinex","ETHUSD",1760538878108,2.45901306,4066.7,4065.7,2.45954435]
["bitfinex","ETHUSD",1760538878402,2.45907827,4066.6,4065.7,2.45954435]
["bitfinex","ETHUSD",1760538878601,2.69563807,4066.8,4065.6,2.45964971]
["bitfinex","ETHUSD",1760538878602,0.2367,4066.8,4065.6,2.45964971]
["bitfinex","ETHUSD",1760538878806,0.2367,4066.8,4065.4,0.1919]
["bitfinex","ETHUSD",1760538878807,0.2367,4067.7,4066.7,0.1286]
["bitfinex","ETHUSD",1760538878978,0.2367,4067.7,4066.8,2.45888326]
["bitfinex","ETHUSD",1760538879177,2.69509754,4067.7,4066.9,2.458848]
["bitfinex","ETHUSD",1760538879384,0.2263,4068.0,4066.8,2.45893577]
["bitfinex","ETHUSD",1760538879582,0.2263,4068.0,4067.2,2.45863794]
["bitfinex","ETHUSD",1760538879820,0.2263,4068.0,4067.3,2.45860961]
["bitfinex","ETHUSD",1760538879980,0.1224,4067.7,4067.3,2.45860961]
["bitfinex","ETHUSD",1760538880182,0.1224,4067.7,4067.5,2.45850202]
["bitfinex","ETHUSD",1760538880378,0.1224,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760538880614,0.1224,4067.9,4067.8,2.45832927]
["bitfinex","ETHUSD",1760538880984,0.1224,4067.9,4067.8,2.90112927]
["bitfinex","ETHUSD",1760538881223,0.1224,4068.6,4067.8,1.10115724]
["bitfinex","ETHUSD",1760538881423,0.1224,4068.6,4068.5,0.1222]
["bitfinex","ETHUSD",1760538881640,0.1224,4069.0,4068.5,0.1222]
["bitfinex","ETHUSD",1760538881847,0.001,4069.8,4068.9,2.45766669]
["bitfinex","ETHUSD",1760538881848,0.1224,4069.2,4068.9,2.45766669]
["bitfinex","ETHUSD",1760538882043,0.1224,4069.2,4069.1,2.64944589]
["bitfinex","ETHUSD",1760538882645,0.1224,4069.2,4069.1,0.1919]
["bitfinex","ETHUSD",1760538882806,0.001,4069.8,4069.1,0.1919]
["bitfinex","ETHUSD",1760538883139,0.1224,4069.4,4069.1,0.1919]
["bitfinex","ETHUSD",1760538883346,2.45755279,4069.1,4068.5,0.1222]
["bitfinex","ETHUSD",1760538883514,0.2367,4068.6,4067.7,0.1222]
["bitfinex","ETHUSD",1760538883899,2.4578525,4068.6,4067.7,0.1222]
["bitfinex","ETHUSD",1760538884240,2.4579138,4068.5,4067.7,0.1222]
["bitfinex","ETHUSD",1760538884725,0.7089,4068.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760538884726,0.2367,4068.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760538884960,0.2367,4068.9,4066.0,0.1919]
["bitfinex","ETHUSD",1760538885128,1.1058,4068.8,4066.8,2.45893577]
["bitfinex","ETHUSD",1760538885325,2.45826415,4068.0,4067.0,2.4587917]
["bitfinex","ETHUSD",1760538885524,2.45856337,4067.5,4066.7,0.1286]
["bitfinex","ETHUSD",1760538885700,2.45859466,4067.4,4066.7,0.1286]
["bitfinex","ETHUSD",1760538885903,2.45879874,4067.1,4066.0,2.7829]
["bitfinex","ETHUSD",1760538886135,2.45865718,4067.3,4066.1,2.45935909]
["bitfinex","ETHUSD",1760538886336,0.2367,4067.9,4066.1,0.56850591]
["bitfinex","ETHUSD",1760538886536,4.18596873,4068.4,4067.0,2.45878656]
["bitfinex","ETHUSD",1760538886742,2.45817608,4068.1,4067.2,2.45864692]
["bitfinex","ETHUSD",1760538886904,2.45821093,4068.0,4067.3,2.45862803]
["bitfinex","ETHUSD",1760538887104,2.69501159,4067.9,4067.1,0.1286]
["bitfinex","ETHUSD",1760538887339,2.45840377,4067.7,4067.1,0.1286]
["bitfinex","ETHUSD",1760538887915,0.26950116,4067.8,4067.2,2.45863954]
["bitfinex","ETHUSD",1760538888114,3.33371555,4068.7,4067.1,2.5872958]
["bitfinex","ETHUSD",1760538888327,2.45819666,4068.1,4067.1,0.1286]
["bitfinex","ETHUSD",1760538888636,0.87588216,4068.7,4067.1,0.15318754]
["bitfinex","ETHUSD",1760538888838,2.4577832,4068.8,4067.7,2.45833292]
["bitfinex","ETHUSD",1760538889137,2.4577832,4068.8,4067.2,0.4428]
["bitfinex","ETHUSD",1760538889138,4.18573656,4068.8,4067.8,2.45828521]
["bitfinex","ETHUSD",1760538889338,2.45801422,4068.4,4067.2,0.4428]
["bitfinex","ETHUSD",1760538889504,2.93002627,4068.7,4067.8,2.45831162]
["bitfinex","ETHUSD",1760538889700,0.2367,4068.9,4068.1,2.4581446]
["bitfinex","ETHUSD",1760538889905,0.2367,4069.4,4068.6,2.45783731]
["bitfinex","ETHUSD",1760538890203,0.2367,4069.4,4068.7,2.45778327]
["bitfinex","ETHUSD",1760538890642,2.69408002,4069.4,4068.2,0.1222]
["bitfinex","ETHUSD",1760538890940,0.4722,4069.9,4068.2,0.1222]
["bitfinex","ETHUSD",1760538891158,2.69390695,4069.7,4068.7,2.4577562]
["bitfinex","ETHUSD",1760538891357,2.77396527,4069.6,4068.6,2.45783585]
["bitfinex","ETHUSD",1760538891507,0.1224,4069.2,4068.8,2.45768111]
["bitfinex","ETHUSD",1760538891702,0.1224,4069.2,4068.2,0.1222]
["bitfinex","ETHUSD",1760538892003,0.1224,4069.2,4068.7,2.45778137]
["bitfinex","ETHUSD",1760538892255,0.1224,4069.2,4068.2,0.1222]
["bitfinex","ETHUSD",1760538892413,2.45759122,4069.1,4068.3,2.45797682]
["bitfinex","ETHUSD",1760538892614,0.2367,4069.7,4068.2,2.58028481]
["bitfinex","ETHUSD",1760538892926,2.45760839,4069.0,4068.2,2.45807962]
["bitfinex","ETHUSD",1760538893125,2.45760839,4069.0,4068.3,2.45802404]
["bitfinex","ETHUSD",1760538893328,2.45808855,4068.3,4067.4,2.45852148]
["bitfinex","ETHUSD",1760538893528,2.45831537,4067.9,4067.0,2.587]
["bitfinex","ETHUSD",1760538893727,2.93017302,4068.4,4067.4,2.45855823]
["bitfinex","ETHUSD",1760538893933,2.75106275,4068.3,4067.3,2.45862525]
["bitfinex","ETHUSD",1760538894106,0.2930173,4068.3,4067.2,2.45868032]
["bitfinex","ETHUSD",1760538894307,0.2930173,4068.3,4067.3,2.45863311]
["bitfinex","ETHUSD",1760538894308,2.45808957,4068.2,4067.3,2.45863311]
["bitfinex","ETHUSD",1760538894509,0.2930173,4068.3,4067.1,0.1286]
["bitfinex","ETHUSD",1760538894702,0.2367,4068.9,4067.8,2.45831051]
["bitfinex","ETHUSD",1760538894938,0.4359,4069.5,4067.4,0.4428]
["bitfinex","ETHUSD",1760538895236,2.45770296,4068.9,4068.2,2.45805483]
["bitfinex","ETHUSD",1760538895937,2.45765691,4069.0,4068.1,0.1222]
["bitfinex","ETHUSD",1760538896352,2.45761604,4069.0,4068.1,2.58034499]
["bitfinex","ETHUSD",1760538896558,2.45771097,4068.9,4068.1,0.1222]
["bitfinex","ETHUSD",1760538896734,2.1631,4069.5,4068.1,0.1222]
["bitfinex","ETHUSD",1760538896933,2.45765451,4069.0,4068.3,2.45801138]
["bitfinex","ETHUSD",1760538897153,2.21370823,4069.4,4068.6,2.45779764]
["bitfinex","ETHUSD",1760538897154,2.94310338,4069.4,4068.6,2.45779764]
["bitfinex","ETHUSD",1760538897342,0.48570823,4069.4,4068.1,0.1222]
["bitfinex","ETHUSD",1760538897650,0.1224,4069.3,4068.1,0.1222]
["bitfinex","ETHUSD",1760538897852,2.45736472,4069.4,4068.1,0.1222]
["bitfinex","ETHUSD",1760538898052,2.45459122,4069.4,4068.1,0.1222]
["bitfinex","ETHUSD",1760538898228,0.23389383,4069.7,4068.1,0.1222]
["bitfinex","ETHUSD",1760538898430,2.45749083,4069.2,4068.1,0.1222]
["bitfinex","ETHUSD",1760538898636,2.45749083,4069.2,4068.2,2.45808957]
["bitfinex","ETHUSD",1760538898836,2.45743374,4069.3,4068.1,0.1222]
["bitfinex","ETHUSD",1760538899158,2.4573817,4069.4,4068.6,2.45783984]
["bitfinex","ETHUSD",1760538899357,2.89319213,4069.6,4068.8,2.45768219]
["bitfinex","ETHUSD",1760538899555,0.55852597,4069.6,4068.6,2.45780593]
["bitfinex","ETHUSD",1760538899755,0.55852597,4069.6,4068.2,2.48267046]
["bitfinex","ETHUSD",1760538899756,0.1224,4069.3,4068.9,2.45765996]
["bitfinex","ETHUSD",1760538900059,0.1224,4069.3,4068.6,2.45781668]
["bitfinex","ETHUSD",1760538900257,0.1224,4069.3,4068.1,2.4581446]
["bitfinex","ETHUSD",1760538900258,2.45765169,4069.0,4068.1,2.4581446]
["bitfinex","ETHUSD",1760538900456,0.2246,4068.7,4067.5,2.45851259]
["bitfinex","ETHUSD",1760538900757,0.4359,4068.6,4067.1,0.1286]
["bitfinex","ETHUSD",1760538901058,2.89376548,4068.6,4067.8,2.45828137]
["bitfinex","ETHUSD",1760538901355,0.74773655,4068.6,4067.1,0.1286]
["bitfinex","ETHUSD",1760538901556,2.45783259,4068.7,4068.0,2.45820763]
["bitfinex","ETHUSD",1760538901755,2.45766836,4068.9,4068.1,2.5839313]
["bitfinex","ETHUSD",1760538901956,2.45795662,4068.5,4067.1,2.58730999]
["bitfinex","ETHUSD",1760538902142,0.4359,4068.4,4067.1,0.1286]
["bitfinex","ETHUSD",1760538902459,2.45788976,4068.6,4067.8,2.45828108]
["bitfinex","ETHUSD",1760538902629,2.45808193,4068.3,4067.2,0.2303]
["bitfinex","ETHUSD",1760538902829,2.89385273,4068.5,4067.7,2.45835238]
["bitfinex","ETHUSD",1760538903056,0.4359,4068.5,4067.3,2.45863349]
["bitfinex","ETHUSD",1760538903258,0.4359,4068.5,4067.8,2.45827342]
["bitfinex","ETHUSD",1760538903460,2.89382945,4068.5,4067.8,2.45827342]
["bitfinex","ETHUSD",1760538903627,0.2246,4068.9,4067.9,0.0245827]
["bitfinex","ETHUSD",1760538903842,0.4369,4069.8,4068.8,0.1258]
["bitfinex","ETHUSD",1760538904038,2.45742761,4069.3,4068.1,2.45814999]
["bitfinex","ETHUSD",1760538904234,0.4359,4069.4,4067.4,0.4464]
["bitfinex","ETHUSD",1760538904567,2.45772136,4068.9,4068.1,2.45814465]
["bitfinex","ETHUSD",1760538904765,0.2246,4068.8,4068.2,2.45808425]
["bitfinex","ETHUSD",1760538905070,0.2246,4068.8,4067.3,0.4464]
["bitfinex","ETHUSD",1760538905071,2.45787631,4068.6,4067.7,2.45834937]
["bitfinex","ETHUSD",1760538905283,0.2246,4068.8,4067.8,2.45833128]
["bitfinex","ETHUSD",1760538905445,0.2246,4067.9,4066.2,2.45928828]
["bitfinex","ETHUSD",1760538905650,0.2246,4067.9,4067.2,2.45868074]
["bitfinex","ETHUSD",1760538906038,0.2246,4067.9,4066.9,2.45883022]
["bitfinex","ETHUSD",1760538906237,2.682871,4067.9,4066.2,2.581]
["bitfinex","ETHUSD",1760538906440,0.2246,4068.8,4067.8,0.1286]
["bitfinex","ETHUSD",1760538906644,0.4671,4069.4,4067.8,0.1286]
["bitfinex","ETHUSD",1760538906645,0.001,4069.5,4068.7,0.1258]
["bitfinex","ETHUSD",1760538906939,0.1224,4069.3,4067.9,0.4464]
["bitfinex","ETHUSD",1760538907169,0.4671,4069.2,4067.0,0.1258]
["bitfinex","ETHUSD",1760538907512,0.2206,4068.0,4067.0,0.1258]
["bitfinex","ETHUSD",1760538907677,0.2206,4068.0,4067.1,2.45869829]
["bitfinex","ETHUSD",1760538907850,2.45838025,4067.8,4067.1,2.4587331]
["bitfinex","ETHUSD",1760538908362,2.45843878,4067.7,4067.0,2.58459201]
["bitfinex","ETHUSD",1760538908676,0.2206,4068.0,4067.0,2.58459201]
["bitfinex","ETHUSD",1760538908677,2.45833654,4067.8,4067.0,2.45877094]
["bitfinex","ETHUSD",1760538908882,2.67885366,4068.0,4066.2,2.584]
["bitfinex","ETHUSD",1760538908883,2.4584936,4067.6,4066.2,2.584]
["bitfinex","ETHUSD",1760538909064,0.2206,4068.0,4066.8,2.45891041]
["bitfinex","ETHUSD",1760538909238,0.2206,4068.0,4066.3,0.32223]
["bitfinex","ETHUSD",1760538909239,2.45906395,4066.6,4065.2,2.45985875]
["bitfinex","ETHUSD",1760538909442,0.2206,4066.9,4065.0,0.1286]
["bitfinex","ETHUSD",1760538909683,0.4671,4066.6,4065.4,2.46175806]
["bitfinex","ETHUSD",1760538909840,2.45929179,4066.3,4065.4,0.24817581]
["bitfinex","ETHUSD",1760538910174,0.4671,4066.6,4065.4,0.002]
["bitfinex","ETHUSD",1760538910340,0.2206,4066.9,4065.7,2.45954944]
["bitfinex","ETHUSD",1760538910668,2.45893577,4066.8,4065.7,2.45954947]
["bitfinex","ETHUSD",1760538910870,2.45913085,4066.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538911078,2.45905808,4066.6,4065.7,2.45959702]
["bitfinex","ETHUSD",1760538911332,2.45913638,4066.5,4065.4,2.46172562]
["bitfinex","ETHUSD",1760538911613,2.45929633,4066.3,4065.5,0.53680289]
["bitfinex","ETHUSD",1760538911790,2.45929633,4066.3,4065.4,2.46176686]
["bitfinex","ETHUSD",1760538911964,2.4593573,4066.2,4065.4,0.002]
["bitfinex","ETHUSD",1760538912166,2.45923812,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538912386,0.2206,4066.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538912387,0.4671,4066.1,4065.4,0.002]
["bitfinex","ETHUSD",1760538912598,2.45922543,4066.4,4065.5,2.45966977]
["bitfinex","ETHUSD",1760538912802,0.4671,4066.6,4065.9,2.45943374]
["bitfinex","ETHUSD",1760538912967,2.45898104,4066.8,4066.1,2.4593565]
["bitfinex","ETHUSD",1760538913172,2.45894239,4066.8,4065.9,2.45948006]
["bitfinex","ETHUSD",1760538913470,0.2206,4066.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538913471,2.45951476,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538913703,0.2206,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538914614,0.11573428,4066.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538914615,0.4671,4066.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538914818,2.45899806,4066.7,4065.9,2.45945106]
["bitfinex","ETHUSD",1760538915114,0.2206,4066.8,4065.4,0.47299782]
["bitfinex","ETHUSD",1760538915320,0.2206,4066.8,4066.2,2.45925403]
["bitfinex","ETHUSD",1760538915482,2.45865482,4067.3,4066.4,2.45917715]
["bitfinex","ETHUSD",1760538915483,0.2206,4067.2,4066.4,2.45917715]
["bitfinex","ETHUSD",1760538915681,0.2206,4067.5,4066.6,2.4590567]
["bitfinex","ETHUSD",1760538915902,0.2206,4067.5,4066.3,0.1919]
["bitfinex","ETHUSD",1760538916106,2.45842882,4067.7,4066.4,0.02459177]
["bitfinex","ETHUSD",1760538916418,2.45842882,4067.7,4067.0,2.45878804]
["bitfinex","ETHUSD",1760538916621,2.45842882,4067.7,4066.3,0.1919]
["bitfinex","ETHUSD",1760538916622,0.2206,4068.0,4067.1,0.39626634]
["bitfinex","ETHUSD",1760538916924,2.45796873,4068.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760538917217,2.92502589,4068.5,4067.6,2.45845174]
["bitfinex","ETHUSD",1760538917371,2.45809655,4068.2,4067.5,2.45847607]
["bitfinex","ETHUSD",1760538917566,4.40624637,4069.0,4066.3,0.1919]
["bitfinex","ETHUSD",1760538917567,0.2206,4067.6,4066.3,0.1919]
["bitfinex","ETHUSD",1760538917809,2.67909594,4067.6,4066.8,2.45893274]
["bitfinex","ETHUSD",1760538918217,2.45851787,4067.5,4066.8,2.45893274]
["bitfinex","ETHUSD",1760538918523,0.2206,4066.9,4065.5,0.30613899]
["bitfinex","ETHUSD",1760538918848,2.92562525,4067.5,4066.4,2.45912477]
["bitfinex","ETHUSD",1760538919016,2.45864094,4067.3,4066.5,2.65101284]
["bitfinex","ETHUSD",1760538919169,2.92565982,4067.5,4066.2,2.65119533]
["bitfinex","ETHUSD",1760538919370,2.45901501,4066.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538919595,2.4592342,4066.4,4065.5,0.25904483]
["bitfinex","ETHUSD",1760538919769,0.2198,4066.3,4065.5,0.25904483]
["bitfinex","ETHUSD",1760538919974,0.2198,4066.3,4065.4,2.46173409]
["bitfinex","ETHUSD",1760538920207,2.67904786,4066.3,4065.5,2.45967167]
["bitfinex","ETHUSD",1760538920411,2.67904786,4066.3,4065.6,2.45965007]
["bitfinex","ETHUSD",1760538920610,0.2198,4066.3,4065.7,2.45959588]
["bitfinex","ETHUSD",1760538920811,0.2198,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538920974,0.2198,4066.3,4065.9,0.002]
["bitfinex","ETHUSD",1760538921171,2.45941957,4066.0,4065.9,0.002]
["bitfinex","ETHUSD",1760538921703,2.92651957,4066.0,4065.9,0.002]
["bitfinex","ETHUSD",1760538921906,2.92651957,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538921907,2.45964096,4065.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538922076,0.2198,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538922711,2.45934845,4066.2,4065.4,0.002]
["bitfinex","ETHUSD",1760538922914,0.2206,4066.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1760538923114,2.45881485,4067.0,4065.9,2.45947259]
["bitfinex","ETHUSD",1760538923414,0.2206,4067.1,4065.5,2.45966801]
["bitfinex","ETHUSD",1760538923598,2.45931961,4066.2,4065.4,0.26133589]
["bitfinex","ETHUSD",1760538923796,1.728,4067.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538923995,2.45946478,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538924307,0.4671,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538924505,0.2206,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538924892,0.4671,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538925135,2.45930377,4066.2,4065.4,0.002]
["bitfinex","ETHUSD",1760538925297,0.4671,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538925811,0.75972874,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538926108,2.68032205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538926705,3.14742205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538926908,6.38610705,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538927294,5.49442205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538927494,6.2203234,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538927906,3.9017694,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538928208,10.5680414,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538928518,6.2633694,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538928811,5.6297694,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538929196,8.4088614,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538929395,6.2633694,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538929596,5.6297694,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538930220,3.17004735,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538930421,0.2206,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538930914,0.2206,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538931231,2.92682205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538932000,1.728,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538932337,2.45954667,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538932626,2.4594756,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538932627,2.45946396,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538932829,0.4671,4066.6,4065.4,0.002]
["bitfinex","ETHUSD",1760538932997,0.4671,4067.2,4065.8,2.45952795]
["bitfinex","ETHUSD",1760538933335,2.45909049,4066.6,4065.8,2.45952795]
["bitfinex","ETHUSD",1760538933499,2.45909049,4066.6,4065.9,2.45947411]
["bitfinex","ETHUSD",1760538933704,2.45909049,4066.6,4065.6,2.45965563]
["bitfinex","ETHUSD",1760538933904,2.45912225,4066.5,4065.8,2.45948612]
["bitfinex","ETHUSD",1760538934132,2.45912225,4066.5,4065.9,0.24594861]
["bitfinex","ETHUSD",1760538934502,0.12821664,4067.7,4066.4,0.1919]
["bitfinex","ETHUSD",1760538934815,0.12821664,4067.7,4065.5,2.45972112]
["bitfinex","ETHUSD",1760538934816,3.1002,4067.3,4065.7,2.45956599]
["bitfinex","ETHUSD",1760538935134,3.1002,4067.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538935135,2.45917765,4066.4,4065.4,0.002]
["bitfinex","ETHUSD",1760538935299,2.45917765,4066.4,4065.4,2.46178047]
["bitfinex","ETHUSD",1760538935501,0.2206,4066.5,4065.4,0.50731016]
["bitfinex","ETHUSD",1760538935702,2.45947795,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538936002,2.45955375,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538936201,0.2251,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538936400,0.4428,4066.3,4065.4,0.002]
["bitfinex","ETHUSD",1760538936401,2.4592986,4066.2,4065.4,0.002]
["bitfinex","ETHUSD",1760538936633,2.45904157,4066.7,4065.9,2.45943403]
["bitfinex","ETHUSD",1760538936834,0.2251,4066.9,4065.5,2.9089155]
["bitfinex","ETHUSD",1760538937004,2.45891625,4066.9,4065.5,0.4492]
["bitfinex","ETHUSD",1760538937205,2.45875243,4067.2,4065.6,0.02459661]
["bitfinex","ETHUSD",1760538937512,2.45894542,4066.8,4065.5,0.4492]
["bitfinex","ETHUSD",1760538937716,0.4428,4067.3,4065.6,0.30423391]
["bitfinex","ETHUSD",1760538937717,0.2251,4066.7,4065.6,0.30423391]
["bitfinex","ETHUSD",1760538937921,0.2251,4066.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538938115,0.4428,4066.6,4065.4,0.002]
["bitfinex","ETHUSD",1760538938314,2.4594588,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538938518,2.45955387,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538938725,2.45961619,4065.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538939129,0.2251,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538939331,0.4428,4065.6,4065.4,0.002]
["bitfinex","ETHUSD",1760538939644,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538940139,0.6679,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538940506,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538940707,0.4428,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538940908,2.45955981,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538941114,2.68459124,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538941461,2.4594682,4066.0,4065.4,0.002]
["bitfinex","ETHUSD",1760538941923,2.45955166,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538942242,2.97395437,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538942438,2.68458747,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538942655,2.45958714,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538942943,0.2251,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538943113,2.45934112,4066.2,4065.4,2.46173856]
["bitfinex","ETHUSD",1760538943314,2.45917825,4066.4,4065.4,0.002]
["bitfinex","ETHUSD",1760538943315,2.45922418,4066.4,4065.4,0.002]
["bitfinex","ETHUSD",1760538943522,0.2261,4066.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538943523,2.45941361,4066.1,4065.4,0.002]
["bitfinex","ETHUSD",1760538943813,2.45940731,4066.1,4065.4,0.002]
["bitfinex","ETHUSD",1760538944013,2.45905874,4066.6,4065.7,2.45958736]
["bitfinex","ETHUSD",1760538944208,1.728,4066.6,4065.8,2.45949172]
["bitfinex","ETHUSD",1760538944453,2.45919024,4066.4,4065.4,2.46172385]
["bitfinex","ETHUSD",1760538944740,2.45925222,4066.3,4065.5,0.29109238]
["bitfinex","ETHUSD",1760538944945,2.45925222,4066.3,4065.6,2.45964696]
["bitfinex","ETHUSD",1760538945122,2.45912057,4066.5,4065.5,0.29109238]
["bitfinex","ETHUSD",1760538945336,2.45906371,4066.6,4065.8,2.45952571]
["bitfinex","ETHUSD",1760538945536,2.45925962,4066.3,4065.5,2.45967822]
["bitfinex","ETHUSD",1760538945735,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538946140,2.90252205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538946340,2.45948843,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538946663,2.45911717,4066.5,4065.4,0.02659781]
["bitfinex","ETHUSD",1760538946852,0.6689,4066.7,4065.5,0.02459722]
["bitfinex","ETHUSD",1760538947048,2.45950541,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538947237,1.728,4066.6,4065.4,0.002]
["bitfinex","ETHUSD",1760538947561,0.2251,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760538947861,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538948250,2.90252205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538950461,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538951136,2.90252205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538951436,3.43873875,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538951654,5.58408275,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538952028,3.43873875,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538952264,2.90252205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538953238,2.45961222,4065.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538953439,2.68511626,4066.7,4065.4,0.002]
["bitfinex","ETHUSD",1760538953662,0.2251,4065.8,4065.4,0.002]
["bitfinex","ETHUSD",1760538953847,8.74855405,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538954054,8.52106014,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538954370,13.75274114,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538954757,6.98628614,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538955161,6.70140514,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538955861,6.06330814,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538956038,26.40559314,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538957072,8.84958214,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538957278,9.00600926,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538957484,6.06330814,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538957945,4.18772205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538958277,18.02782005,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538958482,8.42105205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538958644,4.62242205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538959069,14.25121605,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538959268,4.62242205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538959649,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538960174,4.47812105,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538960389,9.02602705,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538960760,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538961205,5.02920605,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538961515,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538961989,5.90825305,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538962187,5.25602205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760538962488,5.25602205,4065.5,4063.0,0.1919]
["bitfinex","ETHUSD",1760538962489,2.46076224,4063.8,4063.0,0.1919]
["bitfinex","ETHUSD",1760538962693,2.3616,4064.6,4063.0,0.1919]
["bitfinex","ETHUSD",1760538962859,0.2165,4064.9,4063.2,2.46111439]
["bitfinex","ETHUSD",1760538963059,0.2165,4064.9,4063.3,0.74813261]
["bitfinex","ETHUSD",1760538963386,2.46043295,4064.4,4063.4,0.4367]
["bitfinex","ETHUSD",1760538963589,2.46045062,4064.3,4063.4,0.4367]
["bitfinex","ETHUSD",1760538963757,2.46008028,4065.0,4064.2,2.58830643]
["bitfinex","ETHUSD",1760538963957,2.45990357,4065.2,4064.2,2.58830643]
["bitfinex","ETHUSD",1760538964158,1.9445,4065.4,4064.2,0.1278]
["bitfinex","ETHUSD",1760538964358,7.169421,4065.2,4063.6,2.46085358]
["bitfinex","ETHUSD",1760538964578,0.6336,4065.2,4063.4,2.89766929]
["bitfinex","ETHUSD",1760538964778,2.46052465,4064.2,4063.4,0.4367]
["bitfinex","ETHUSD",1760538964995,2.45997316,4065.1,4064.1,0.1278]
["bitfinex","ETHUSD",1760538965192,0.2165,4065.8,4064.3,2.46039926]
["bitfinex","ETHUSD",1760538965378,2.46000942,4065.1,4064.4,2.76287768]
["bitfinex","ETHUSD",1760538965781,1.728,4065.7,4064.4,0.30248993]
["bitfinex","ETHUSD",1760538965972,2.45965522,4065.7,4064.2,2.46050883]
["bitfinex","ETHUSD",1760538966174,0.4671,4065.6,4064.2,2.46050883]
["bitfinex","ETHUSD",1760538966471,0.4671,4066.4,4064.3,0.4355]
["bitfinex","ETHUSD",1760538966671,2.45966954,4065.6,4064.9,2.46007997]
["bitfinex","ETHUSD",1760538966897,1.728,4066.2,4064.9,2.46004721]
["bitfinex","ETHUSD",1760538967093,2.45972879,4065.5,4065.0,0.28955472]
["bitfinex","ETHUSD",1760538967298,0.2157,4065.9,4065.1,0.1314]
["bitfinex","ETHUSD",1760538967611,0.4671,4065.8,4064.1,0.5633]
["bitfinex","ETHUSD",1760538967838,0.001,4066.6,4064.2,2.89597892]
["bitfinex","ETHUSD",1760538968130,0.001,4066.6,4065.7,0.1314]
["bitfinex","ETHUSD",1760538968321,2.46005873,4066.6,4065.7,2.59098161]
["bitfinex","ETHUSD",1760538968522,2.46005873,4066.6,4065.8,2.89504055]
["bitfinex","ETHUSD",1760538968829,0.001,4066.6,4065.9,2.45945616]
["bitfinex","ETHUSD",1760538969000,0.001,4066.6,4065.9,0.0245948]
["bitfinex","ETHUSD",1760538969198,0.001,4066.6,4066.5,0.1919]
["bitfinex","ETHUSD",1760538969696,0.001,4066.6,4066.5,0.6274]
["bitfinex","ETHUSD",1760538970157,0.001,4066.6,4066.5,0.1919]
["bitfinex","ETHUSD",1760538970652,0.001,4066.6,4065.9,0.4355]
["bitfinex","ETHUSD",1760538970653,2.45911922,4066.5,4065.9,0.4355]
["bitfinex","ETHUSD",1760538970802,0.001,4066.6,4066.0,0.30264188]
["bitfinex","ETHUSD",1760538971147,0.001,4066.6,4066.1,2.45934114]
["bitfinex","ETHUSD",1760538971351,0.001,4066.6,4066.3,2.45922451]
["bitfinex","ETHUSD",1760538971636,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760538972000,0.001,4066.6,4066.5,2.89461717]
["bitfinex","ETHUSD",1760538972237,0.001,4066.6,4066.5,0.4355]
["bitfinex","ETHUSD",1760538972457,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760538972601,0.001,4066.6,4066.5,2.89461717]
["bitfinex","ETHUSD",1760538973433,0.001,4066.6,4066.5,5.46861717]
["bitfinex","ETHUSD",1760538974633,0.001,4066.6,4066.5,5.03311717]
["bitfinex","ETHUSD",1760538974838,0.001,4066.6,4066.0,0.30264188]
["bitfinex","ETHUSD",1760538975049,0.001,4066.6,4065.9,0.4355]
["bitfinex","ETHUSD",1760538975050,2.46009492,4066.6,4065.9,0.4355]
["bitfinex","ETHUSD",1760538975373,0.001,4066.6,4065.7,0.1314]
["bitfinex","ETHUSD",1760538975573,0.001,4066.6,4065.7,2.59099474]
["bitfinex","ETHUSD",1760538975866,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760538976361,0.001,4066.6,4066.5,2.89461717]
["bitfinex","ETHUSD",1760538976550,0.2157,4068.7,4067.1,2.45875439]
["bitfinex","ETHUSD",1760538976862,2.45796559,4068.5,4067.1,2.48334193]
["bitfinex","ETHUSD",1760538977040,2.45798348,4068.4,4067.1,2.91884193]
["bitfinex","ETHUSD",1760538977355,0.2157,4068.7,4067.1,3.43202206]
["bitfinex","ETHUSD",1760538977519,0.2157,4068.7,4066.9,2.45882961]
["bitfinex","ETHUSD",1760538977520,2.673971,4067.9,4066.9,2.45882961]
["bitfinex","ETHUSD",1760538977720,0.2157,4067.9,4066.9,2.45882961]
["bitfinex","ETHUSD",1760538977955,2.45846472,4067.6,4066.9,2.45887144]
["bitfinex","ETHUSD",1760538978164,2.45857326,4067.4,4066.7,2.4589384]
["bitfinex","ETHUSD",1760538978322,0.2157,4067.9,4066.3,2.573]
["bitfinex","ETHUSD",1760538978519,0.2157,4068.7,4067.1,2.45875439]
["bitfinex","ETHUSD",1760538978520,2.45813676,4068.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1760538978735,0.2157,4068.7,4067.1,2.70462983]
["bitfinex","ETHUSD",1760538978736,2.45797315,4068.4,4067.1,2.70462983]
["bitfinex","ETHUSD",1760538978933,2.4581367,4068.2,4067.1,3.14012983]
["bitfinex","ETHUSD",1760538979139,2.67354284,4068.7,4067.1,3.14012983]
["bitfinex","ETHUSD",1760538979458,0.001,4067.5,4067.1,3.14012983]
["bitfinex","ETHUSD",1760538979637,0.001,4067.5,4067.1,3.16471737]
["bitfinex","ETHUSD",1760538979837,0.001,4067.5,4067.1,3.14012983]
["bitfinex","ETHUSD",1760538981073,0.001,4067.5,4067.1,0.24587544]
["bitfinex","ETHUSD",1760538981373,0.001,4067.5,4067.1,0.4355]
["bitfinex","ETHUSD",1760538981576,0.001,4067.5,4067.1,5.46525439]
["bitfinex","ETHUSD",1760538981741,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760538982246,0.001,4067.5,4067.4,2.89407304]
["bitfinex","ETHUSD",1760538982435,0.001,4067.5,4067.4,4.62207304]
["bitfinex","ETHUSD",1760538982636,0.001,4067.5,4067.4,5.88184305]
["bitfinex","ETHUSD",1760538983762,0.001,4067.5,4067.4,1.25977001]
["bitfinex","ETHUSD",1760538983965,0.4681,4067.5,4065.4,2.4597707]
["bitfinex","ETHUSD",1760538984192,2.45873802,4067.2,4065.8,2.571]
["bitfinex","ETHUSD",1760538984344,2.45873802,4067.2,4066.4,2.45913878]
["bitfinex","ETHUSD",1760538984542,2.45860345,4067.4,4066.4,2.45915135]
["bitfinex","ETHUSD",1760538984765,0.4681,4067.5,4065.8,2.571]
["bitfinex","ETHUSD",1760538984766,0.001,4067.5,4065.8,2.571]
["bitfinex","ETHUSD",1760538984971,0.4671,4067.4,4065.8,2.571]
["bitfinex","ETHUSD",1760538985149,0.4671,4067.4,4065.9,2.48407486]
["bitfinex","ETHUSD",1760538985351,0.001,4067.5,4066.1,2.45935909]
["bitfinex","ETHUSD",1760538985676,0.001,4067.5,4066.2,0.02459298]
["bitfinex","ETHUSD",1760538985879,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760538986082,0.001,4067.5,4067.0,2.45879401]
["bitfinex","ETHUSD",1760538986283,0.001,4067.5,4066.8,2.574]
["bitfinex","ETHUSD",1760538986446,0.001,4067.5,4067.2,2.45864102]
["bitfinex","ETHUSD",1760538986659,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760538986984,0.001,4067.5,4067.4,5.27843034]
["bitfinex","ETHUSD",1760538987185,0.001,4067.5,4067.4,5.71393034]
["bitfinex","ETHUSD",1760538988072,0.001,4067.5,4067.4,2.70443034]
["bitfinex","ETHUSD",1760538989396,0.001,4067.5,4067.4,3.13993034]
["bitfinex","ETHUSD",1760538990493,0.0002,4067.5,4067.4,15.55800197]
["bitfinex","ETHUSD",1760538990693,0.0002,4067.5,4067.4,15.53341624]
["bitfinex","ETHUSD",1760538990895,0.0002,4067.5,4067.4,7.44093034]
["bitfinex","ETHUSD",1760538991081,0.0002,4067.5,4067.4,7.00543034]
["bitfinex","ETHUSD",1760538991282,0.0002,4067.5,4067.4,4.86793034]
["bitfinex","ETHUSD",1760538991494,0.0002,4067.5,4067.4,7.00543034]
["bitfinex","ETHUSD",1760538993301,0.0002,4067.5,4067.4,7.00343034]
["bitfinex","ETHUSD",1760538993499,0.0002,4067.5,4067.4,2.70443034]
["bitfinex","ETHUSD",1760538993703,0.0002,4067.5,4067.3,2.45861973]
["bitfinex","ETHUSD",1760538994324,0.0002,4067.5,4067.2,2.571]
["bitfinex","ETHUSD",1760538994325,0.4673,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760538994626,0.0002,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760538995028,0.0002,4067.5,4067.3,2.4586278]
["bitfinex","ETHUSD",1760538995186,0.4671,4067.4,4066.3,2.75114335]
["bitfinex","ETHUSD",1760538995385,0.4671,4067.4,4067.2,2.45868574]
["bitfinex","ETHUSD",1760538995627,0.0002,4067.5,4067.2,2.45868574]
["bitfinex","ETHUSD",1760538995800,0.4495,4067.4,4067.2,2.45868574]
["bitfinex","ETHUSD",1760538996215,0.4495,4067.3,4066.9,2.569]
["bitfinex","ETHUSD",1760538996414,0.4495,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760538997919,0.0002,4067.5,4067.3,2.45858352]
["bitfinex","ETHUSD",1760538998620,0.0002,4067.5,4067.2,2.45867882]
["bitfinex","ETHUSD",1760538998923,2.90809728,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1760538999135,0.4495,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760538999307,0.4495,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760538999706,0.0002,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760539000234,0.4497,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760539000538,0.4495,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1760539001390,0.4495,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760539001602,0.4495,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760539002418,0.0002,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760539002626,0.4497,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760539003145,0.0002,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760539003313,0.0002,4067.5,4067.2,2.45863947]
["bitfinex","ETHUSD",1760539003505,0.0002,4067.5,4067.1,0.24807606]
["bitfinex","ETHUSD",1760539003706,0.0002,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760539003930,0.0002,4067.5,4067.4,5.02257304]
["bitfinex","ETHUSD",1760539004921,0.0002,4067.5,4067.4,5.46977304]
["bitfinex","ETHUSD",1760539006612,0.0002,4067.5,4067.4,7.83137304]
["bitfinex","ETHUSD",1760539008168,0.0002,4067.5,4067.4,13.65132304]
["bitfinex","ETHUSD",1760539008333,0.0002,4067.5,4067.4,14.50351074]
["bitfinex","ETHUSD",1760539009021,0.0002,4067.5,4067.4,11.71851074]
["bitfinex","ETHUSD",1760539009223,0.0002,4067.5,4067.4,9.44257474]
["bitfinex","ETHUSD",1760539009466,0.0002,4067.5,4067.4,5.79777474]
["bitfinex","ETHUSD",1760539009661,0.0002,4067.5,4067.4,5.02257304]
["bitfinex","ETHUSD",1760539010023,0.0002,4067.5,4067.4,7.19777304]
["bitfinex","ETHUSD",1760539010275,0.0002,4067.5,4067.4,22.97549904]
["bitfinex","ETHUSD",1760539010568,0.0002,4067.5,4067.4,21.90443004]
["bitfinex","ETHUSD",1760539010734,0.0002,4067.5,4067.4,18.93053004]
["bitfinex","ETHUSD",1760539010935,0.001,4069.4,4067.9,3.09187085]
["bitfinex","ETHUSD",1760539011142,0.001,4069.4,4067.9,17.59182485]
["bitfinex","ETHUSD",1760539011344,0.001,4069.4,4067.9,15.47502485]
["bitfinex","ETHUSD",1760539011626,0.001,4069.4,4067.9,10.59277585]
["bitfinex","ETHUSD",1760539012128,0.001,4069.4,4067.9,10.71361969]
["bitfinex","ETHUSD",1760539012455,0.001,4069.4,4067.9,11.45659461]
["bitfinex","ETHUSD",1760539012756,0.001,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760539012934,0.001,4069.4,4069.3,5.0214251]
["bitfinex","ETHUSD",1760539014058,0.0002,4069.4,4069.3,5.0214251]
["bitfinex","ETHUSD",1760539014236,0.0002,4069.4,4069.3,7.55805792]
["bitfinex","ETHUSD",1760539014423,0.0002,4069.4,4069.3,8.63985792]
["bitfinex","ETHUSD",1760539015132,0.0002,4069.4,4069.3,10.66690792]
["bitfinex","ETHUSD",1760539015331,0.4688,4070.8,4069.3,10.66690792]
["bitfinex","ETHUSD",1760539015332,1e-08,4070.2,4070.1,3.09054208]
["bitfinex","ETHUSD",1760539015631,1e-08,4070.2,4070.1,7.38154208]
["bitfinex","ETHUSD",1760539015953,1e-08,4070.2,4070.1,5.16879845]
["bitfinex","ETHUSD",1760539016127,1e-08,4070.2,4070.1,7.73179845]
["bitfinex","ETHUSD",1760539016528,1e-08,4070.2,4070.1,7.89199845]
["bitfinex","ETHUSD",1760539016736,1e-08,4070.2,4070.1,8.97379845]
["bitfinex","ETHUSD",1760539016935,1e-08,4070.2,4070.1,8.52559845]
["bitfinex","ETHUSD",1760539017526,1e-08,4070.2,4070.1,8.97379845]
["bitfinex","ETHUSD",1760539017726,1e-08,4070.2,4070.1,20.12998345]
["bitfinex","ETHUSD",1760539017955,1e-08,4070.2,4070.1,11.23076345]
["bitfinex","ETHUSD",1760539018254,0.001,4070.3,4070.2,8.04783472]
["bitfinex","ETHUSD",1760539018443,0.001,4070.3,4070.2,11.4977402]
["bitfinex","ETHUSD",1760539018648,0.001,4070.3,4070.2,19.2610532]
["bitfinex","ETHUSD",1760539018848,0.001,4070.3,4070.2,15.9221532]
["bitfinex","ETHUSD",1760539019047,0.001,4070.3,4070.2,14.6141532]
["bitfinex","ETHUSD",1760539019253,0.4688,4072.3,4072.1,2.45573536]
["bitfinex","ETHUSD",1760539019871,0.4688,4072.6,4072.1,2.45573536]
["bitfinex","ETHUSD",1760539020159,0.6842,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1760539020388,0.2154,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1760539020931,0.4688,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760539021146,0.4688,4072.6,4071.3,0.48829145]
["bitfinex","ETHUSD",1760539021342,0.4688,4072.6,4071.5,1.728]
["bitfinex","ETHUSD",1760539021556,0.4688,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760539021861,0.4688,4072.6,4072.5,5.01749416]
["bitfinex","ETHUSD",1760539022427,0.6893,4073.0,4072.9,2.45525301]
["bitfinex","ETHUSD",1760539022659,0.2205,4073.0,4072.9,5.01725301]
["bitfinex","ETHUSD",1760539023348,0.0002,4073.3,4072.9,5.01725301]
["bitfinex","ETHUSD",1760539023349,0.0002,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539024286,0.469,4073.3,4073.2,5.01707217]
["bitfinex","ETHUSD",1760539024679,0.0002,4073.3,4073.2,5.01707217]
["bitfinex","ETHUSD",1760539024853,0.469,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539025045,0.469,4073.3,4071.9,2.4558536]
["bitfinex","ETHUSD",1760539025245,0.469,4073.3,4072.8,2.45526718]
["bitfinex","ETHUSD",1760539025246,0.4688,4073.2,4072.8,2.45526718]
["bitfinex","ETHUSD",1760539025447,0.4688,4073.1,4072.9,2.562]
["bitfinex","ETHUSD",1760539025677,0.4288,4073.0,4072.4,2.45554082]
["bitfinex","ETHUSD",1760539025865,0.0002,4073.3,4071.8,1.728]
["bitfinex","ETHUSD",1760539025866,0.2228,4072.5,4071.8,1.728]
["bitfinex","ETHUSD",1760539026178,0.2228,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1760539026384,0.6516,4071.9,4071.8,6.7449163]
["bitfinex","ETHUSD",1760539026748,0.6516,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760539027244,0.2228,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760539027444,0.6516,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760539027878,0.2228,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760539028183,0.2228,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760539028392,0.429,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539028750,0.429,4073.3,4073.2,5.01607217]
["bitfinex","ETHUSD",1760539029784,0.0002,4073.3,4073.2,5.01607217]
["bitfinex","ETHUSD",1760539029958,0.429,4073.3,4073.2,5.01607217]
["bitfinex","ETHUSD",1760539030363,0.0002,4073.3,4073.2,5.45560034]
["bitfinex","ETHUSD",1760539030966,0.0002,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539031172,0.429,4073.3,4073.2,5.01607217]
["bitfinex","ETHUSD",1760539031594,0.429,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539031835,0.429,4073.3,4073.2,5.01607217]
["bitfinex","ETHUSD",1760539032038,0.429,4073.3,4071.8,3.56114324]
["bitfinex","ETHUSD",1760539032192,0.429,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539032395,0.429,4073.3,4073.1,2.561]
["bitfinex","ETHUSD",1760539032609,0.0002,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1760539033007,0.0002,4073.3,4072.1,2.25691432]
["bitfinex","ETHUSD",1760539033008,0.0002,4073.3,4071.5,2.45605311]
["bitfinex","ETHUSD",1760539033219,0.4288,4073.2,4072.2,2.45566433]
["bitfinex","ETHUSD",1760539033410,0.2228,4072.3,4070.2,0.431]
["bitfinex","ETHUSD",1760539033623,0.4288,4072.2,4071.8,2.45585748]
["bitfinex","ETHUSD",1760539033936,0.4288,4072.2,4070.3,2.86481005]
["bitfinex","ETHUSD",1760539033937,0.4288,4072.1,4071.6,2.45597808]
["bitfinex","ETHUSD",1760539034103,0.4288,4072.0,4071.6,2.45597808]
["bitfinex","ETHUSD",1760539034303,2.67841783,4072.3,4069.6,2.45721006]
["bitfinex","ETHUSD",1760539034304,0.4288,4071.9,4069.6,2.45721006]
["bitfinex","ETHUSD",1760539034488,0.2228,4071.8,4069.3,2.4574251]
["bitfinex","ETHUSD",1760539034689,0.2228,4070.4,4069.9,2.45705733]
["bitfinex","ETHUSD",1760539034910,0.4288,4070.3,4070.1,2.45694208]
["bitfinex","ETHUSD",1760539035110,0.4288,4070.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1760539035322,0.2228,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1760539035542,0.4288,4070.3,4069.8,2.56]
["bitfinex","ETHUSD",1760539035857,0.4288,4070.2,4070.0,2.45700196]
["bitfinex","ETHUSD",1760539036025,0.2228,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1760539036356,0.4288,4070.3,4070.0,2.4569492]
["bitfinex","ETHUSD",1760539036531,0.4288,4070.2,4070.1,2.45690252]
["bitfinex","ETHUSD",1760539036733,0.2228,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1760539037318,0.2228,4071.0,4069.8,5.0170677]
["bitfinex","ETHUSD",1760539037319,0.2228,4071.0,4069.9,4.1850478]
["bitfinex","ETHUSD",1760539037538,0.222,4071.0,4069.9,2.64822846]
["bitfinex","ETHUSD",1760539037851,0.4288,4070.9,4069.9,2.45706059]
["bitfinex","ETHUSD",1760539038147,2.67845678,4071.0,4069.1,2.45754589]
["bitfinex","ETHUSD",1760539038148,0.4288,4070.8,4069.1,2.45754589]
["bitfinex","ETHUSD",1760539038350,0.4288,4070.7,4069.3,1.728]
["bitfinex","ETHUSD",1760539038648,0.4288,4070.6,4069.2,2.561]
["bitfinex","ETHUSD",1760539038853,0.4288,4070.6,4070.4,2.45671461]
["bitfinex","ETHUSD",1760539039054,0.222,4071.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760539039264,0.222,4071.0,4070.3,2.45677547]
["bitfinex","ETHUSD",1760539039428,0.4288,4070.9,4070.5,2.45667299]
["bitfinex","ETHUSD",1760539039752,0.4288,4070.8,4069.9,0.02457062]
["bitfinex","ETHUSD",1760539040048,0.222,4071.0,4070.5,2.45669926]
["bitfinex","ETHUSD",1760539040235,0.4288,4070.9,4070.7,2.45656477]
["bitfinex","ETHUSD",1760539040551,0.222,4071.0,4070.8,2.4565196]
["bitfinex","ETHUSD",1760539040915,0.6508,4071.0,4070.7,2.45652936]
["bitfinex","ETHUSD",1760539041121,0.222,4071.0,4070.7,2.45652936]
["bitfinex","ETHUSD",1760539041354,0.4288,4070.9,4070.3,2.561]
["bitfinex","ETHUSD",1760539041527,0.4288,4070.9,4070.4,2.456761]
["bitfinex","ETHUSD",1760539041734,0.4288,4070.9,4070.5,2.45664982]
["bitfinex","ETHUSD",1760539041935,0.4288,4070.8,4070.6,2.4566349]
["bitfinex","ETHUSD",1760539042134,0.4288,4070.7,4070.4,2.4567134]
["bitfinex","ETHUSD",1760539042335,0.222,4071.0,4066.3,0.002]
["bitfinex","ETHUSD",1760539042336,0.4288,4070.6,4068.9,1.728]
["bitfinex","ETHUSD",1760539042632,0.4288,4070.5,4069.3,2.45742489]
["bitfinex","ETHUSD",1760539042849,0.4288,4070.5,4069.0,2.561]
["bitfinex","ETHUSD",1760539042850,2.88560625,4070.4,4068.9,0.18882]
["bitfinex","ETHUSD",1760539043058,2.45689419,4070.2,4069.0,2.321]
["bitfinex","ETHUSD",1760539043261,0.4288,4070.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539043428,0.2228,4069.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539043632,0.2228,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539043939,0.2228,4068.1,4068.0,2.46021042]
["bitfinex","ETHUSD",1760539044153,0.2228,4068.2,4068.0,0.002]
["bitfinex","ETHUSD",1760539044834,0.4288,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539045030,2.88694999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539045333,0.739775,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539045658,3.19792499,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539046030,0.739775,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539046235,3.19792499,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539047029,5.55952499,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760539047561,14.66663515,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539047761,25.16280185,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539047937,25.59160185,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539048334,28.76071885,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539048535,25.05274285,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539048737,23.45364485,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539049331,28.27796985,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539050035,22.35063585,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539050235,21.84663585,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539050487,22.36201985,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760539050692,17.72263377,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539050984,24.04742238,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539051186,24.47622238,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539051354,15.00950138,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539051556,23.03159338,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539051797,2.89280109,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539051960,4.18693577,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539052302,2.1568,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539052663,1.728,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539052892,0.2228,4066.9,4066.7,0.002]
["bitfinex","ETHUSD",1760539053203,0.6516,4067.7,4066.7,0.002]
["bitfinex","ETHUSD",1760539053509,0.4288,4068.1,4066.8,2.88993577]
["bitfinex","ETHUSD",1760539053792,0.2228,4067.9,4067.2,2.45869013]
["bitfinex","ETHUSD",1760539054088,0.2228,4067.9,4067.2,2.45864447]
["bitfinex","ETHUSD",1760539054289,0.2228,4067.9,4067.1,0.161]
["bitfinex","ETHUSD",1760539054499,0.2228,4067.9,4067.4,2.45856364]
["bitfinex","ETHUSD",1760539054695,0.2228,4068.2,4067.1,0.161]
["bitfinex","ETHUSD",1760539054859,0.2228,4068.2,4067.5,2.45846354]
["bitfinex","ETHUSD",1760539055059,0.2228,4068.2,4067.6,2.45841537]
["bitfinex","ETHUSD",1760539055260,1.9508,4068.2,4067.1,0.161]
["bitfinex","ETHUSD",1760539055455,1.728,4068.1,4067.5,2.45847589]
["bitfinex","ETHUSD",1760539055656,1.728,4068.1,4066.7,0.002]
["bitfinex","ETHUSD",1760539055657,0.2336,4067.6,4066.7,0.002]
["bitfinex","ETHUSD",1760539055889,0.4318,4068.1,4066.7,0.002]
["bitfinex","ETHUSD",1760539056193,1.728,4068.1,4067.0,2.45881173]
["bitfinex","ETHUSD",1760539056374,1.728,4068.1,4067.1,0.161]
["bitfinex","ETHUSD",1760539056584,0.73918298,4070.2,4067.2,0.449]
["bitfinex","ETHUSD",1760539056902,0.2336,4070.1,4069.0,2.45760503]
["bitfinex","ETHUSD",1760539057089,0.1224,4069.6,4069.2,2.45747107]
["bitfinex","ETHUSD",1760539057293,0.2336,4070.7,4069.3,0.47357425]
["bitfinex","ETHUSD",1760539057463,0.2336,4070.7,4069.3,0.449]
["bitfinex","ETHUSD",1760539057999,1.96734,4070.6,4069.9,2.45704924]
["bitfinex","ETHUSD",1760539058206,0.23934,4070.6,4069.4,0.02457364]
["bitfinex","ETHUSD",1760539058507,0.001,4071.0,4069.5,0.449]
["bitfinex","ETHUSD",1760539058812,0.001,4071.0,4069.1,0.1278]
["bitfinex","ETHUSD",1760539058813,0.2336,4070.7,4070.1,2.45692353]
["bitfinex","ETHUSD",1760539059013,0.2336,4070.7,4069.3,2.4574251]
["bitfinex","ETHUSD",1760539059014,0.2336,4070.7,4069.1,0.1278]
["bitfinex","ETHUSD",1760539059307,2.45686528,4070.3,4069.4,2.4573553]
["bitfinex","ETHUSD",1760539059511,0.4318,4070.6,4069.3,2.4574163]
["bitfinex","ETHUSD",1760539059679,2.45693853,4070.2,4069.3,2.4574163]
["bitfinex","ETHUSD",1760539059891,2.45696502,4070.1,4069.3,2.4574163]
["bitfinex","ETHUSD",1760539060081,2.4568933,4070.2,4069.4,2.45736215]
["bitfinex","ETHUSD",1760539060901,2.69525334,4070.5,4069.5,2.45727119]
["bitfinex","ETHUSD",1760539061100,0.2336,4070.7,4069.6,0.02457243]
["bitfinex","ETHUSD",1760539061300,0.2336,4070.7,4070.1,2.45692848]
["bitfinex","ETHUSD",1760539061470,0.2336,4070.7,4069.4,0.449]
["bitfinex","ETHUSD",1760539061673,0.4318,4070.6,4069.1,0.1278]
["bitfinex","ETHUSD",1760539061895,2.4567678,4070.4,4069.5,2.45724619]
["bitfinex","ETHUSD",1760539062094,2.74570693,4070.3,4069.1,0.1278]
["bitfinex","ETHUSD",1760539062282,2.74570693,4070.3,4069.5,2.45729789]
["bitfinex","ETHUSD",1760539062606,0.28885678,4070.3,4069.1,0.1278]
["bitfinex","ETHUSD",1760539062782,0.28885678,4070.3,4069.6,2.45724115]
["bitfinex","ETHUSD",1760539062981,0.4318,4070.6,4069.1,0.1278]
["bitfinex","ETHUSD",1760539063284,2.45686297,4070.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1760539063812,2.45686297,4070.3,4069.4,2.45730663]
["bitfinex","ETHUSD",1760539063992,0.4318,4070.6,4069.2,2.45743225]
["bitfinex","ETHUSD",1760539064204,2.4569849,4070.1,4069.3,2.45736885]
["bitfinex","ETHUSD",1760539064401,0.24569849,4070.1,4069.4,2.45735576]
["bitfinex","ETHUSD",1760539065069,2.45637473,4071.1,4069.5,2.93083148]
["bitfinex","ETHUSD",1760539065270,1.728,4071.1,4069.5,3.01]
["bitfinex","ETHUSD",1760539065496,0.2336,4071.2,4070.3,2.45682003]
["bitfinex","ETHUSD",1760539065497,4.18545021,4071.0,4070.3,2.45682003]
["bitfinex","ETHUSD",1760539065697,0.001,4071.0,4070.0,0.449]
["bitfinex","ETHUSD",1760539065898,0.001,4071.0,4070.7,2.45657326]
["bitfinex","ETHUSD",1760539066099,0.001,4071.0,4070.8,2.45651623]
["bitfinex","ETHUSD",1760539066324,0.001,4071.0,4070.5,2.45665377]
["bitfinex","ETHUSD",1760539066501,0.001,4071.0,4070.6,2.45663132]
["bitfinex","ETHUSD",1760539066814,0.001,4071.0,4070.7,2.45656629]
["bitfinex","ETHUSD",1760539067016,0.001,4071.0,4070.1,2.45694208]
["bitfinex","ETHUSD",1760539067213,0.001,4071.0,4070.2,2.45687536]
["bitfinex","ETHUSD",1760539067423,0.001,4071.0,4070.5,2.45667932]
["bitfinex","ETHUSD",1760539067916,0.24672225,4071.0,4070.4,2.45670182]
["bitfinex","ETHUSD",1760539068485,0.24672225,4071.0,4070.4,2.45675419]
["bitfinex","ETHUSD",1760539068885,0.24672225,4071.0,4069.9,2.561]
["bitfinex","ETHUSD",1760539069090,0.2336,4070.9,4067.7,10.01107629]
["bitfinex","ETHUSD",1760539069429,4.1845416,4070.8,4069.8,2.45710765]
["bitfinex","ETHUSD",1760539069632,0.2336,4070.9,4069.6,0.449]
["bitfinex","ETHUSD",1760539069922,0.2336,4070.9,4069.9,2.45704992]
["bitfinex","ETHUSD",1760539070093,4.18456677,4070.8,4070.0,2.45698608]
["bitfinex","ETHUSD",1760539070294,0.68755706,4070.7,4070.0,2.45698608]
["bitfinex","ETHUSD",1760539070610,3.14416717,4070.7,4069.9,2.45705552]
["bitfinex","ETHUSD",1760539071116,3.14417585,4070.7,4069.9,2.45700944]
["bitfinex","ETHUSD",1760539071321,2.45664029,4070.6,4069.6,2.90624395]
["bitfinex","ETHUSD",1760539071521,3.14415264,4070.7,4069.9,2.4570115]
["bitfinex","ETHUSD",1760539071721,0.35861903,4070.6,4069.7,5.01818357]
["bitfinex","ETHUSD",1760539071891,4.18542575,4071.0,4070.2,2.45682592]
["bitfinex","ETHUSD",1760539072099,0.2336,4070.9,4069.6,0.449]
["bitfinex","ETHUSD",1760539072427,2.69006169,4070.9,4070.1,2.4569414]
["bitfinex","ETHUSD",1760539072594,1.728,4070.8,4070.2,2.45686011]
["bitfinex","ETHUSD",1760539072794,2.45646169,4070.9,4070.1,2.45692669]
["bitfinex","ETHUSD",1760539073032,3.12070412,4070.8,4070.1,2.45692669]
["bitfinex","ETHUSD",1760539073543,3.12070412,4070.8,4069.6,3.01]
["bitfinex","ETHUSD",1760539073544,0.66418064,4070.8,4069.6,3.01]
["bitfinex","ETHUSD",1760539073747,1.728,4070.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1760539073951,4.18452582,4070.8,4069.6,3.01]
["bitfinex","ETHUSD",1760539074167,2.4565301,4070.8,4069.6,3.01]
["bitfinex","ETHUSD",1760539074320,0.2336,4070.9,4069.6,3.01]
["bitfinex","ETHUSD",1760539074656,1.728,4070.8,4070.1,2.45689025]
["bitfinex","ETHUSD",1760539074856,0.44190735,4070.7,4069.6,2.561]
["bitfinex","ETHUSD",1760539075017,2.45745282,4071.0,4070.2,2.45684036]
["bitfinex","ETHUSD",1760539075226,0.001,4071.0,4070.0,0.449]
["bitfinex","ETHUSD",1760539075417,0.001,4071.0,4070.4,2.45671554]
["bitfinex","ETHUSD",1760539075646,2.45739905,4071.0,4070.3,2.45680272]
["bitfinex","ETHUSD",1760539075948,2.45652752,4070.8,4070.1,2.45689588]
["bitfinex","ETHUSD",1760539076129,0.24575275,4070.7,4070.2,2.45686715]
["bitfinex","ETHUSD",1760539076325,0.24575275,4070.7,4070.1,2.45693264]
["bitfinex","ETHUSD",1760539077147,0.24575275,4070.7,4070.2,2.45688019]
["bitfinex","ETHUSD",1760539077654,2.7023584,4070.7,4069.8,2.4571232]
["bitfinex","ETHUSD",1760539077842,0.29398584,4070.6,4070.0,2.45694965]
["bitfinex","ETHUSD",1760539078040,0.29398584,4070.6,4070.1,2.45688941]
["bitfinex","ETHUSD",1760539078365,0.24575275,4070.7,4069.9,0.449]
["bitfinex","ETHUSD",1760539078521,0.001,4071.0,4070.4,2.4567511]
["bitfinex","ETHUSD",1760539078722,0.001,4071.0,4070.6,2.45659622]
["bitfinex","ETHUSD",1760539078937,0.001,4071.0,4070.5,2.45669599]
["bitfinex","ETHUSD",1760539079251,0.001,4071.0,4070.4,2.45674389]
["bitfinex","ETHUSD",1760539079420,0.65603491,4070.9,4070.0,2.45700245]
["bitfinex","ETHUSD",1760539079622,0.41853491,4070.9,4070.0,2.45700245]
["bitfinex","ETHUSD",1760539079856,0.41853491,4070.9,4070.3,2.45680724]
["bitfinex","ETHUSD",1760539080352,2.45658725,4070.7,4069.9,2.56]
["bitfinex","ETHUSD",1760539080566,0.2375,4070.8,4070.1,2.45693585]
["bitfinex","ETHUSD",1760539080774,2.45741811,4071.0,4070.2,0.02456881]
["bitfinex","ETHUSD",1760539080775,0.001,4071.0,4070.2,0.02456881]
["bitfinex","ETHUSD",1760539080961,0.001,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1760539081337,0.001,4071.0,4070.9,2.90545925]
["bitfinex","ETHUSD",1760539083660,0.001,4071.0,4070.9,2.93002384]
["bitfinex","ETHUSD",1760539084178,0.001,4071.0,4070.9,5.26705925]
["bitfinex","ETHUSD",1760539084372,0.001,4071.0,4070.9,6.29541872]
["bitfinex","ETHUSD",1760539084581,0.0002,4071.0,4070.9,6.29541872]
["bitfinex","ETHUSD",1760539085259,0.0002,4071.0,4070.9,16.30649501]
["bitfinex","ETHUSD",1760539087777,0.0002,4071.0,4070.9,18.57759501]
["bitfinex","ETHUSD",1760539089085,0.0002,4071.0,4070.9,8.85441872]
["bitfinex","ETHUSD",1760539090072,0.0002,4071.0,4070.9,18.86549501]
["bitfinex","ETHUSD",1760539090287,0.0002,4071.0,4070.9,23.22475701]
["bitfinex","ETHUSD",1760539091104,0.0002,4071.0,4070.9,22.03070301]
["bitfinex","ETHUSD",1760539091302,0.0002,4071.0,4070.9,18.86549501]
["bitfinex","ETHUSD",1760539091598,0.0002,4071.0,4070.9,23.08265301]
["bitfinex","ETHUSD",1760539091828,0.0002,4071.0,4070.9,18.86549501]
["bitfinex","ETHUSD",1760539092007,0.0002,4071.0,4070.9,5.84641872]
["bitfinex","ETHUSD",1760539092187,0.0002,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1760539092388,0.0002,4071.0,4070.9,5.01445925]
["bitfinex","ETHUSD",1760539092590,0.0002,4071.0,4070.9,6.74245925]
["bitfinex","ETHUSD",1760539092889,0.0002,4071.0,4070.9,5.01445925]
["bitfinex","ETHUSD",1760539093087,0.0002,4071.0,4070.9,4.18445925]
["bitfinex","ETHUSD",1760539093275,0.0002,4071.0,4070.9,6.74245925]
["bitfinex","ETHUSD",1760539093866,0.0002,4071.0,4070.9,8.11135872]
["bitfinex","ETHUSD",1760539094376,0.0002,4071.0,4070.9,8.74495872]
["bitfinex","ETHUSD",1760539094783,0.0002,4071.0,4070.9,5.73795872]
["bitfinex","ETHUSD",1760539094982,0.0002,4071.0,4070.9,8.29595872]
["bitfinex","ETHUSD",1760539095475,0.0002,4071.0,4070.9,8.74495872]
["bitfinex","ETHUSD",1760539096453,0.0002,4071.0,4070.9,5.73795872]
["bitfinex","ETHUSD",1760539096740,0.0002,4071.0,4070.9,8.29595872]
["bitfinex","ETHUSD",1760539097042,0.0002,4071.0,4070.9,7.66235872]
["bitfinex","ETHUSD",1760539097251,0.0002,4071.0,4070.9,4.18445925]
["bitfinex","ETHUSD",1760539097397,0.0002,4071.0,4070.9,6.74245925]
["bitfinex","ETHUSD",1760539101250,0.4308,4071.0,4069.3,2.45740674]
["bitfinex","ETHUSD",1760539101395,0.6581,4070.9,4069.1,0.1298]
["bitfinex","ETHUSD",1760539101602,2.45712548,4069.8,4069.1,0.002]
["bitfinex","ETHUSD",1760539101852,0.1224,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760539102046,0.1224,4069.3,4067.7,2.45834109]
["bitfinex","ETHUSD",1760539102250,0.2275,4068.7,4067.4,3.04669511]
["bitfinex","ETHUSD",1760539102533,2.68532378,4068.7,4067.4,0.48969511]
["bitfinex","ETHUSD",1760539102731,2.45802915,4068.3,4067.3,2.45862759]
["bitfinex","ETHUSD",1760539102931,2.9926829,4068.3,4067.1,2.46074577]
["bitfinex","ETHUSD",1760539103168,0.96525375,4068.3,4067.1,0.002]
["bitfinex","ETHUSD",1760539103474,0.4306,4068.3,4067.3,2.45862116]
["bitfinex","ETHUSD",1760539103779,0.4306,4068.3,4067.5,2.4584856]
["bitfinex","ETHUSD",1760539103932,0.4306,4068.3,4067.1,0.002]
["bitfinex","ETHUSD",1760539104133,0.4306,4068.3,4067.4,2.45851401]
["bitfinex","ETHUSD",1760539104332,0.4306,4068.3,4067.7,2.45838828]
["bitfinex","ETHUSD",1760539104559,0.4306,4068.3,4067.1,0.002]
["bitfinex","ETHUSD",1760539104760,2.88862915,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539104962,5.25022915,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539105867,2.1586,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539106644,4.61662915,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539106959,2.86604836,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539107138,5.32407751,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539108178,2.86524836,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539108345,2.1578,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539108539,0.4298,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760539108743,0.2275,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1760539108958,0.2275,4068.7,4068.2,2.46008133]
["bitfinex","ETHUSD",1760539109164,0.2275,4068.7,4068.3,2.45801528]
["bitfinex","ETHUSD",1760539109351,0.2275,4068.7,4068.2,0.002]
["bitfinex","ETHUSD",1760539109749,0.74178936,4068.7,4068.2,0.002]
["bitfinex","ETHUSD",1760539110152,0.4306,4068.6,4068.4,2.45795637]
["bitfinex","ETHUSD",1760539110467,0.2275,4068.7,4068.4,2.45792248]
["bitfinex","ETHUSD",1760539110630,0.2275,4068.7,4068.2,2.4600878]
["bitfinex","ETHUSD",1760539110631,0.2275,4069.3,4068.2,0.002]
["bitfinex","ETHUSD",1760539110836,0.2275,4069.3,4068.7,2.45773914]
["bitfinex","ETHUSD",1760539111132,0.2275,4069.3,4068.7,2.45776635]
["bitfinex","ETHUSD",1760539111358,2.45755825,4069.1,4068.3,2.45798275]
["bitfinex","ETHUSD",1760539111546,2.45755825,4069.1,4068.3,2.45802915]
["bitfinex","ETHUSD",1760539111758,0.4306,4069.0,4068.3,2.45802915]
["bitfinex","ETHUSD",1760539111954,0.4306,4069.0,4068.4,2.45795442]
["bitfinex","ETHUSD",1760539112264,0.4306,4069.0,4068.3,2.45802325]
["bitfinex","ETHUSD",1760539112579,0.4306,4069.0,4068.4,2.45792382]
["bitfinex","ETHUSD",1760539112791,0.4306,4069.0,4068.3,2.45801455]
["bitfinex","ETHUSD",1760539112932,0.4306,4069.0,4068.2,0.002]
["bitfinex","ETHUSD",1760539113234,0.4306,4069.0,4068.4,2.45796873]
["bitfinex","ETHUSD",1760539113438,0.91495882,4069.0,4068.2,0.002]
["bitfinex","ETHUSD",1760539113737,1.728,4068.8,4068.2,0.002]
["bitfinex","ETHUSD",1760539114142,2.45798513,4068.4,4068.2,0.002]
["bitfinex","ETHUSD",1760539114377,2.45799521,4068.4,4068.2,0.002]
["bitfinex","ETHUSD",1760539114550,0.4306,4068.3,4068.2,0.002]
["bitfinex","ETHUSD",1760539114844,0.2275,4069.3,4068.2,0.002]
["bitfinex","ETHUSD",1760539115050,0.4306,4068.9,4068.4,2.45791535]
["bitfinex","ETHUSD",1760539115276,0.4306,4068.8,4068.4,2.45791535]
["bitfinex","ETHUSD",1760539115569,0.2275,4069.3,4068.6,2.45783349]
["bitfinex","ETHUSD",1760539115734,0.2275,4069.3,4068.3,0.1602]
["bitfinex","ETHUSD",1760539115938,0.1224,4069.2,4068.9,2.45761926]
["bitfinex","ETHUSD",1760539116141,0.4306,4069.6,4068.3,0.1602]
["bitfinex","ETHUSD",1760539116372,0.4306,4069.6,4068.9,2.45765957]
["bitfinex","ETHUSD",1760539116536,0.4306,4069.6,4069.0,2.45758801]
["bitfinex","ETHUSD",1760539116741,3.19804362,4069.6,4068.8,2.45769016]
["bitfinex","ETHUSD",1760539116941,3.19804362,4069.6,4068.9,2.45765497]
["bitfinex","ETHUSD",1760539117477,0.74078,4069.6,4068.9,2.45764846]
["bitfinex","ETHUSD",1760539117646,0.4306,4069.6,4068.9,2.45764846]
["bitfinex","ETHUSD",1760539118296,0.4306,4069.6,4068.3,0.1602]
["bitfinex","ETHUSD",1760539118601,0.214,4069.8,4069.1,2.45754189]
["bitfinex","ETHUSD",1760539118800,2.45699585,4070.1,4069.2,0.1278]
["bitfinex","ETHUSD",1760539118801,1.728,4070.1,4069.2,0.1278]
["bitfinex","ETHUSD",1760539119011,2.45692494,4070.2,4069.4,2.45735254]
["bitfinex","ETHUSD",1760539119204,2.45692494,4070.2,4069.2,2.58528512]
["bitfinex","ETHUSD",1760539119205,2.39216859,4070.1,4069.2,2.58528512]
["bitfinex","ETHUSD",1760539119393,0.66416859,4070.1,4069.4,2.45734477]
["bitfinex","ETHUSD",1760539119582,0.66416859,4070.1,4069.5,2.45724645]
["bitfinex","ETHUSD",1760539119774,2.45686612,4070.3,4069.3,2.4574251]
["bitfinex","ETHUSD",1760539120095,2.45686612,4070.3,4069.5,2.45726624]
["bitfinex","ETHUSD",1760539120270,2.45700707,4070.0,4069.2,0.1278]
["bitfinex","ETHUSD",1760539120469,2.45700707,4070.0,4069.1,2.4575072]
["bitfinex","ETHUSD",1760539120702,0.6446,4069.9,4068.3,0.1602]
["bitfinex","ETHUSD",1760539120903,2.45723865,4069.7,4068.4,0.18922]
["bitfinex","ETHUSD",1760539121106,2.45723865,4069.7,4068.9,2.45762253]
["bitfinex","ETHUSD",1760539121293,2.45725239,4069.6,4068.9,2.45762253]
["bitfinex","ETHUSD",1760539121606,0.6446,4069.9,4069.1,2.45748968]
["bitfinex","ETHUSD",1760539121934,0.6446,4069.9,4068.4,0.18922]
["bitfinex","ETHUSD",1760539122213,0.4306,4070.5,4069.5,2.45729332]
["bitfinex","ETHUSD",1760539122504,4.184761,4070.4,4069.5,2.45729332]
["bitfinex","ETHUSD",1760539122693,2.1586,4070.5,4069.7,2.45716918]
["bitfinex","ETHUSD",1760539122896,0.2275,4070.9,4069.2,3.03945032]
["bitfinex","ETHUSD",1760539123087,0.4306,4070.6,4069.2,0.1278]
["bitfinex","ETHUSD",1760539123283,3.19870837,4070.6,4069.5,2.45725091]
["bitfinex","ETHUSD",1760539123490,3.19870837,4070.6,4069.3,2.4574251]
["bitfinex","ETHUSD",1760539123491,0.74206663,4070.6,4069.6,2.45721962]
["bitfinex","ETHUSD",1760539123812,2.4568697,4070.3,4069.6,2.45723154]
["bitfinex","ETHUSD",1760539124312,2.45688498,4070.2,4069.5,2.45728505]
["bitfinex","ETHUSD",1760539125205,3.19876514,4070.6,4069.6,2.45721093]
["bitfinex","ETHUSD",1760539125406,2.456761,4070.4,4069.2,0.1278]
["bitfinex","ETHUSD",1760539125610,0.214,4069.3,4068.6,0.002]
["bitfinex","ETHUSD",1760539125846,2.45763115,4069.0,4068.6,0.002]
["bitfinex","ETHUSD",1760539126045,2.45754939,4069.1,4068.6,0.002]
["bitfinex","ETHUSD",1760539126345,2.457768,4068.8,4068.6,0.002]
["bitfinex","ETHUSD",1760539126642,0.4306,4068.9,4068.6,0.002]
["bitfinex","ETHUSD",1760539126845,2.45778749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760539127013,2.88838749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1760539128553,0.214,4069.3,4068.6,0.002]
["bitfinex","ETHUSD",1760539128722,0.214,4069.8,4068.6,0.002]
["bitfinex","ETHUSD",1760539129046,0.1224,4069.2,4068.6,0.002]
["bitfinex","ETHUSD",1760539130037,0.1224,4069.2,4068.8,2.45770655]
["bitfinex","ETHUSD",1760539130232,0.1224,4069.2,4068.6,0.002]
["bitfinex","ETHUSD",1760539130417,0.1224,4069.2,4068.6,2.45981655]
["bitfinex","ETHUSD",1760539130619,0.1224,4069.2,4068.6,0.002]
["bitfinex","ETHUSD",1760539131044,0.1224,4069.2,4068.6,2.45984254]
["bitfinex","ETHUSD",1760539131348,0.1224,4069.2,4068.8,2.45771428]
["bitfinex","ETHUSD",1760539131550,0.1216,4069.2,4068.8,2.45771428]
["bitfinex","ETHUSD",1760539131955,0.1216,4069.2,4068.7,2.45777936]
["bitfinex","ETHUSD",1760539132168,0.1216,4069.2,4068.8,2.45770676]
["bitfinex","ETHUSD",1760539132338,0.4306,4070.3,4069.1,0.1278]
["bitfinex","ETHUSD",1760539132538,1.728,4070.2,4069.1,2.58529266]
["bitfinex","ETHUSD",1760539132866,1.728,4070.2,4069.5,2.45729844]
["bitfinex","ETHUSD",1760539132867,4.18489213,4070.2,4069.5,2.45729844]
["bitfinex","ETHUSD",1760539133072,2.45689213,4070.2,4069.2,2.4574855]
["bitfinex","ETHUSD",1760539133238,1.728,4070.2,4069.1,0.1278]
["bitfinex","ETHUSD",1760539133438,1.728,4070.2,4069.5,2.45725834]
["bitfinex","ETHUSD",1760539133639,0.2275,4070.9,4069.6,2.48177974]
["bitfinex","ETHUSD",1760539133860,0.2275,4070.9,4069.6,2.45720731]
["bitfinex","ETHUSD",1760539134061,0.0002,4071.0,4070.5,2.45669099]
["bitfinex","ETHUSD",1760539134441,0.0002,4071.0,4070.2,2.45687105]
["bitfinex","ETHUSD",1760539134769,0.0002,4071.0,4070.3,2.45682136]
["bitfinex","ETHUSD",1760539135079,0.0002,4071.0,4070.4,2.456761]
["bitfinex","ETHUSD",1760539135279,0.0002,4071.0,4070.5,2.45666617]
["bitfinex","ETHUSD",1760539135482,0.0002,4071.0,4070.2,0.24568711]
["bitfinex","ETHUSD",1760539135841,0.0002,4071.0,4070.9,2.45645925]
["bitfinex","ETHUSD",1760539137151,0.0002,4071.0,4070.9,2.94776189]
["bitfinex","ETHUSD",1760539137348,0.0002,4071.0,4070.9,3.42552648]
["bitfinex","ETHUSD",1760539137571,0.0002,4071.0,4070.9,3.40096189]
["bitfinex","ETHUSD",1760539138451,0.0002,4071.0,4070.9,2.94776189]
["bitfinex","ETHUSD",1760539138862,0.0002,4071.0,4070.9,3.40096189]
["bitfinex","ETHUSD",1760539139692,0.0002,4071.0,4070.9,4.03456189]
["bitfinex","ETHUSD",1760539139895,0.0002,4071.0,4070.9,5.76256189]
["bitfinex","ETHUSD",1760539140653,0.0002,4071.0,4070.9,8.03597889]
["bitfinex","ETHUSD",1760539141063,0.0002,4071.0,4070.9,5.76256189]
["bitfinex","ETHUSD",1760539143062,0.0002,4071.0,4070.9,17.08793889]
["bitfinex","ETHUSD",1760539143256,0.0002,4071.0,4070.9,11.78563489]
["bitfinex","ETHUSD",1760539143453,0.0002,4071.0,4070.9,5.76256189]
["bitfinex","ETHUSD",1760539143679,0.0002,4071.0,4070.9,11.48854889]
["bitfinex","ETHUSD",1760539144168,0.0002,4071.0,4070.9,11.85892089]
["bitfinex","ETHUSD",1760539144776,0.0002,4071.0,4070.9,11.19885489]
["bitfinex","ETHUSD",1760539145177,0.001,4071.5,4071.4,5.31775758]
["bitfinex","ETHUSD",1760539145379,0.001,4071.5,4071.4,17.8975754]
["bitfinex","ETHUSD",1760539145589,0.001,4071.5,4071.4,22.3451064]
["bitfinex","ETHUSD",1760539145777,0.001,4071.5,4071.4,18.3507754]
["bitfinex","ETHUSD",1760539146187,0.001,4071.5,4071.4,20.3953664]
["bitfinex","ETHUSD",1760539146374,0.001,4071.5,4071.4,18.3507754]
["bitfinex","ETHUSD",1760539147504,0.001,4071.5,4071.4,8.60235703]
["bitfinex","ETHUSD",1760539149771,0.001,4071.5,4071.4,19.30247603]
["bitfinex","ETHUSD",1760539150511,0.001,4071.9,4071.8,4.8175163]
["bitfinex","ETHUSD",1760539150678,0.001,4071.9,4071.8,22.83705187]
["bitfinex","ETHUSD",1760539150997,0.001,4071.9,4071.8,21.72316671]
["bitfinex","ETHUSD",1760539151200,0.001,4073.0,4072.9,4.81685301]
["bitfinex","ETHUSD",1760539151404,0.001,4073.0,4072.9,17.14282391]
["bitfinex","ETHUSD",1760539151572,0.001,4073.0,4072.9,17.57207138]
["bitfinex","ETHUSD",1760539151771,0.001,4073.0,4072.9,19.59083163]
["bitfinex","ETHUSD",1760539152808,0.001,4073.0,4072.9,9.38861326]
["bitfinex","ETHUSD",1760539152976,0.001,4073.0,4072.9,7.82365301]
["bitfinex","ETHUSD",1760539153170,1e-08,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760539153375,1e-08,4073.8,4073.7,6.73477084]
["bitfinex","ETHUSD",1760539155107,0.00020001,4074.2,4074.1,2.45452983]
["bitfinex","ETHUSD",1760539155406,0.00020001,4074.2,4074.1,5.00652983]
["bitfinex","ETHUSD",1760539157116,0.00020001,4074.2,4074.1,5.75264353]
["bitfinex","ETHUSD",1760539159412,0.00020001,4074.2,4074.1,7.48064353]
["bitfinex","ETHUSD",1760539162614,0.00020001,4074.2,4074.1,7.47864353]
["bitfinex","ETHUSD",1760539163488,0.00020001,4074.2,4074.1,8.11224353]
["bitfinex","ETHUSD",1760539167518,0.00020001,4074.2,4074.1,8.56604353]
["bitfinex","ETHUSD",1760539167830,0.00020001,4074.2,4074.1,8.11224353]
["bitfinex","ETHUSD",1760539169121,0.00020001,4074.2,4074.1,5.56224353]
["bitfinex","ETHUSD",1760539169321,0.00020001,4074.2,4074.1,8.11124353]
["bitfinex","ETHUSD",1760539171934,0.00020001,4074.2,4074.1,5.56224353]
["bitfinex","ETHUSD",1760539172304,0.46010001,4074.2,4074.1,8.11124353]
["bitfinex","ETHUSD",1760539173009,0.46010001,4074.2,4074.1,7.47964353]
["bitfinex","ETHUSD",1760539174040,0.00020001,4074.2,4074.1,7.47964353]
["bitfinex","ETHUSD",1760539174537,0.00020001,4074.2,4074.1,8.11324353]
["bitfinex","ETHUSD",1760539175038,0.00020001,4074.2,4074.1,7.47964353]
["bitfinex","ETHUSD",1760539175244,0.46010001,4074.2,4074.1,7.47964353]
["bitfinex","ETHUSD",1760539175421,0.46010001,4074.2,4074.1,2.45652983]
["bitfinex","ETHUSD",1760539175610,0.46010001,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760539175804,0.46010001,4074.2,4074.1,2.057]
["bitfinex","ETHUSD",1760539176009,0.46010001,4074.2,4073.2,0.002]
["bitfinex","ETHUSD",1760539176245,0.2212,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760539176557,0.2212,4073.3,4073.2,6.73307217]
["bitfinex","ETHUSD",1760539176718,0.6706,4073.3,4073.2,6.73307217]
["bitfinex","ETHUSD",1760539177063,0.6706,4073.3,4073.2,5.00507217]
["bitfinex","ETHUSD",1760539177215,0.6706,4073.3,4073.2,6.73307217]
["bitfinex","ETHUSD",1760539177640,0.6706,4073.3,4073.2,5.00507217]
["bitfinex","ETHUSD",1760539177844,0.6706,4073.3,4073.2,2.45707217]
["bitfinex","ETHUSD",1760539178044,0.6706,4073.3,4073.2,5.00507217]
["bitfinex","ETHUSD",1760539178355,0.6706,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760539178510,0.6698,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760539179245,0.98226922,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760539179431,0.98226922,4073.3,4073.2,2.45707217]
["bitfinex","ETHUSD",1760539179748,0.6698,4073.3,4073.2,2.45707217]
["bitfinex","ETHUSD",1760539179924,0.6698,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760539180448,0.2204,4073.3,4073.2,2.48162289]
["bitfinex","ETHUSD",1760539180644,0.4494,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760539180809,0.6706,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760539185939,0.6706,4073.9,4073.2,0.002]
["bitfinex","ETHUSD",1760539186355,0.31251921,4073.8,4073.2,0.002]
["bitfinex","ETHUSD",1760539186550,0.6706,4073.9,4071.4,0.77739945]
["bitfinex","ETHUSD",1760539186758,2.45504523,4073.3,4072.5,2.45544658]
["bitfinex","ETHUSD",1760539186955,0.2212,4072.6,4072.3,2.45561476]
["bitfinex","ETHUSD",1760539187648,0.2212,4073.5,4072.3,2.45560024]
["bitfinex","ETHUSD",1760539187954,0.4494,4074.0,4073.8,2.45471058]
["bitfinex","ETHUSD",1760539188277,0.6706,4073.9,4073.4,2.547]
["bitfinex","ETHUSD",1760539188436,0.4494,4073.8,4073.7,2.45475026]
["bitfinex","ETHUSD",1760539188643,0.4494,4073.8,4073.4,2.547]
["bitfinex","ETHUSD",1760539188841,0.4494,4073.7,4073.2,2.547]
["bitfinex","ETHUSD",1760539189167,0.4494,4073.6,4073.5,2.45489137]
["bitfinex","ETHUSD",1760539190951,0.4494,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760539191154,0.4494,4073.6,4073.5,2.45689137]
["bitfinex","ETHUSD",1760539191349,0.2212,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760539191574,0.6706,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760539192752,0.6706,4073.9,4073.5,2.549]
["bitfinex","ETHUSD",1760539192985,0.4494,4073.8,4073.5,2.549]
["bitfinex","ETHUSD",1760539193151,0.2212,4073.9,4073.5,2.549]
["bitfinex","ETHUSD",1760539193373,0.4494,4073.8,4073.6,2.45482006]
["bitfinex","ETHUSD",1760539193712,0.4494,4073.7,4073.6,2.45482006]
["bitfinex","ETHUSD",1760539195474,0.4494,4073.7,4073.5,2.4568692]
["bitfinex","ETHUSD",1760539195679,0.4545,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1760539196004,0.4545,4073.6,4069.2,2.94897929]
["bitfinex","ETHUSD",1760539196005,1.728,4073.2,4071.8,0.003]
["bitfinex","ETHUSD",1760539196169,0.218,4072.7,4071.8,2.45886525]
["bitfinex","ETHUSD",1760539196499,2.67337358,4072.7,4072.0,2.4557804]
["bitfinex","ETHUSD",1760539196703,0.6725,4072.7,4072.2,2.45566342]
["bitfinex","ETHUSD",1760539196866,2.4005,4072.7,4071.9,2.4558009]
["bitfinex","ETHUSD",1760539197062,0.6725,4072.7,4071.9,2.4558009]
["bitfinex","ETHUSD",1760539197288,3.12787358,4072.7,4071.9,2.4558009]
["bitfinex","ETHUSD",1760539197496,5.16866094,4072.7,4071.9,2.4558009]
["bitfinex","ETHUSD",1760539197698,5.16866094,4072.7,4072.0,2.45579306]
["bitfinex","ETHUSD",1760539197869,2.71328736,4072.7,4072.1,2.45572506]
["bitfinex","ETHUSD",1760539198903,2.71328736,4072.7,4072.2,2.45565945]
["bitfinex","ETHUSD",1760539199070,2.71328736,4072.7,4072.3,2.45559568]
["bitfinex","ETHUSD",1760539199494,2.71328736,4072.7,4072.2,2.4556609]
["bitfinex","ETHUSD",1760539200412,0.4545,4073.7,4073.0,2.45513908]
["bitfinex","ETHUSD",1760539200570,0.4545,4073.6,4071.5,0.1678]
["bitfinex","ETHUSD",1760539200775,0.4545,4073.6,4072.2,2.546]
["bitfinex","ETHUSD",1760539200776,2.67337358,4072.7,4072.2,2.546]
["bitfinex","ETHUSD",1760539200988,2.67337358,4072.7,4070.5,0.4606]
["bitfinex","ETHUSD",1760539201219,3.12787358,4072.7,4071.5,2.546]
["bitfinex","ETHUSD",1760539201424,3.12787358,4072.7,4071.4,2.45611549]
["bitfinex","ETHUSD",1760539201921,3.12787358,4072.7,4069.7,2.45714292]
["bitfinex","ETHUSD",1760539202105,20.00127558,4072.7,4070.3,2.45679652]
["bitfinex","ETHUSD",1760539202304,30.6336,4072.6,4068.7,0.4614]
["bitfinex","ETHUSD",1760539202619,2.45665571,4070.6,4069.7,2.45717609]
["bitfinex","ETHUSD",1760539202819,0.6725,4070.5,4069.9,2.45701841]
["bitfinex","ETHUSD",1760539203118,0.4545,4070.4,4069.3,2.45737504]
["bitfinex","ETHUSD",1760539203317,0.4545,4070.4,4069.5,2.45727616]
["bitfinex","ETHUSD",1760539203523,0.218,4069.6,4069.2,2.45742946]
["bitfinex","ETHUSD",1760539203721,0.218,4069.6,4069.0,2.45760629]
["bitfinex","ETHUSD",1760539203722,0.6725,4069.6,4069.0,2.45760629]
["bitfinex","ETHUSD",1760539204020,0.7949,4069.6,4068.8,2.546]
["bitfinex","ETHUSD",1760539204331,0.7949,4069.6,4069.3,2.45737154]
["bitfinex","ETHUSD",1760539204829,0.4545,4069.5,4068.8,2.546]
["bitfinex","ETHUSD",1760539205033,0.1224,4069.3,4068.8,2.45769631]
["bitfinex","ETHUSD",1760539205189,0.4545,4069.2,4068.5,2.457901]
["bitfinex","ETHUSD",1760539205390,0.218,4068.9,4068.2,0.002]
["bitfinex","ETHUSD",1760539205596,0.218,4068.9,4068.7,2.45772875]
["bitfinex","ETHUSD",1760539205899,0.218,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760539206100,0.4535,4069.2,4068.7,2.45778749]
["bitfinex","ETHUSD",1760539206303,0.218,4071.2,4069.5,2.45730433]
["bitfinex","ETHUSD",1760539206304,0.4535,4070.2,4069.5,2.45730433]
["bitfinex","ETHUSD",1760539206528,0.1224,4069.4,4068.7,0.24597875]
["bitfinex","ETHUSD",1760539206826,0.1224,4069.4,4068.8,2.45769798]
["bitfinex","ETHUSD",1760539207026,0.1224,4069.4,4068.2,0.4347]
["bitfinex","ETHUSD",1760539207027,0.4535,4069.6,4068.9,2.45762515]
["bitfinex","ETHUSD",1760539207330,0.4535,4069.6,4069.1,2.45749891]
["bitfinex","ETHUSD",1760539207529,0.1224,4069.4,4069.2,2.45747893]
["bitfinex","ETHUSD",1760539207696,0.1224,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760539208734,0.5759,4069.4,4069.2,2.4574753]
["bitfinex","ETHUSD",1760539208902,0.4535,4069.3,4068.6,0.002]
["bitfinex","ETHUSD",1760539209101,0.4535,4069.3,4068.7,0.002]
["bitfinex","ETHUSD",1760539209307,0.2349,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760539209704,0.6884,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760539210208,1.00300227,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760539210931,4.87412709,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760539211224,2.4164,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760539211440,30.0,4068.6,4068.3,0.002]
["bitfinex","ETHUSD",1760539211652,2.45778749,4068.7,4067.3,0.002]
["bitfinex","ETHUSD",1760539211653,31.32651028,4067.8,4067.3,0.002]
["bitfinex","ETHUSD",1760539211935,31.32651028,4067.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539211936,3.09253577,4066.8,4066.7,0.002]
["bitfinex","ETHUSD",1760539212165,6.94224623,4066.7,4064.7,2.46015146]
["bitfinex","ETHUSD",1760539212296,17.3830983,4066.7,4065.0,0.1758]
["bitfinex","ETHUSD",1760539212500,0.6336,4066.5,4064.0,0.5673]
["bitfinex","ETHUSD",1760539212811,0.1346,4066.8,4065.1,0.0024]
["bitfinex","ETHUSD",1760539212812,10.62095207,4065.8,4065.1,0.0024]
["bitfinex","ETHUSD",1760539213005,0.2349,4065.2,4064.0,0.1346]
["bitfinex","ETHUSD",1760539213206,0.2349,4065.2,4064.2,2.46050883]
["bitfinex","ETHUSD",1760539213437,0.4535,4065.1,4064.3,0.0024]
["bitfinex","ETHUSD",1760539213633,0.2349,4064.4,4064.0,0.0024]
["bitfinex","ETHUSD",1760539213845,0.2349,4064.4,4064.1,0.0032]
["bitfinex","ETHUSD",1760539214056,0.4535,4064.3,4063.3,2.46100403]
["bitfinex","ETHUSD",1760539214227,0.4535,4065.1,4064.2,0.1366]
["bitfinex","ETHUSD",1760539214433,0.4535,4065.1,4064.3,2.46042279]
["bitfinex","ETHUSD",1760539214627,0.2349,4065.2,4064.2,0.1366]
["bitfinex","ETHUSD",1760539214832,0.2349,4065.2,4064.3,2.46043731]
["bitfinex","ETHUSD",1760539215253,0.2349,4065.2,4064.2,0.1366]
["bitfinex","ETHUSD",1760539215441,2.1815,4065.1,4063.4,0.5007004]
["bitfinex","ETHUSD",1760539215645,0.87524,4065.0,4062.9,0.163]
["bitfinex","ETHUSD",1760539215828,2.4601812,4064.8,4062.9,2.6242756]
["bitfinex","ETHUSD",1760539216030,0.4535,4064.7,4063.6,2.4608718]
["bitfinex","ETHUSD",1760539216224,0.4535,4064.7,4063.9,2.46065895]
["bitfinex","ETHUSD",1760539216430,0.4535,4064.7,4063.1,2.546]
["bitfinex","ETHUSD",1760539216748,0.21815,4064.6,4063.6,2.46084534]
["bitfinex","ETHUSD",1760539217060,0.4535,4064.7,4063.1,2.546]
["bitfinex","ETHUSD",1760539217364,0.4535,4064.7,4064.1,2.46053559]
["bitfinex","ETHUSD",1760539217873,0.24164,4065.0,4064.7,2.46019668]
["bitfinex","ETHUSD",1760539218036,0.2349,4065.7,4064.8,0.4327]
["bitfinex","ETHUSD",1760539218221,0.2349,4066.1,4064.4,2.46038775]
["bitfinex","ETHUSD",1760539218425,0.11989154,4066.8,4066.0,0.1758]
["bitfinex","ETHUSD",1760539218621,0.11989154,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1760539218973,0.11989154,4066.8,4066.1,2.45935909]
["bitfinex","ETHUSD",1760539218974,0.4535,4066.8,4066.1,2.45930502]
["bitfinex","ETHUSD",1760539219138,0.2349,4066.9,4065.7,2.45960105]
["bitfinex","ETHUSD",1760539219328,2.1815,4066.8,4065.2,5.43958933]
["bitfinex","ETHUSD",1760539219527,10.44085207,4066.8,4065.7,2.45954937]
["bitfinex","ETHUSD",1760539219748,2.4590662,4066.6,4065.7,2.45954937]
["bitfinex","ETHUSD",1760539220058,0.6336,4066.7,4064.8,2.1607]
["bitfinex","ETHUSD",1760539220366,4.82060527,4066.7,4065.8,2.45954055]
["bitfinex","ETHUSD",1760539220566,2.3616,4066.7,4065.1,2.45996408]
["bitfinex","ETHUSD",1760539220769,2.3616,4066.7,4065.9,2.45948006]
["bitfinex","ETHUSD",1760539220975,0.6336,4066.7,4064.8,4.62081092]
["bitfinex","ETHUSD",1760539221131,0.4535,4066.8,4066.2,2.45924651]
["bitfinex","ETHUSD",1760539221328,0.6336,4067.2,4066.4,2.45912463]
["bitfinex","ETHUSD",1760539221542,1.728,4067.3,4066.1,2.6351562]
["bitfinex","ETHUSD",1760539221726,4.18664167,4067.3,4066.4,2.45912987]
["bitfinex","ETHUSD",1760539221944,4.18669577,4067.2,4066.4,2.45912987]
["bitfinex","ETHUSD",1760539222168,2.45869577,4067.2,4066.4,2.45912987]
["bitfinex","ETHUSD",1760539222359,1.728,4067.3,4065.9,2.45944586]
["bitfinex","ETHUSD",1760539222360,0.2349,4066.5,4065.9,2.45944586]
["bitfinex","ETHUSD",1760539222552,0.43119,4066.5,4065.9,2.45944586]
["bitfinex","ETHUSD",1760539222748,1.728,4066.7,4065.2,0.4327]
["bitfinex","ETHUSD",1760539223065,0.2349,4066.8,4065.2,0.4327]
["bitfinex","ETHUSD",1760539223250,0.2349,4066.8,4065.2,0.45729903]
["bitfinex","ETHUSD",1760539223463,0.6336,4067.5,4066.7,2.4589387]
["bitfinex","ETHUSD",1760539223666,2.45866734,4067.3,4066.5,2.4591063]
["bitfinex","ETHUSD",1760539223871,1.728,4067.3,4066.5,2.45907223]
["bitfinex","ETHUSD",1760539224187,0.35455678,4067.4,4066.3,2.6350343]
["bitfinex","ETHUSD",1760539224371,2.45868177,4067.3,4066.5,2.45910773]
["bitfinex","ETHUSD",1760539224783,2.45870881,4067.2,4066.4,2.45911937]
["bitfinex","ETHUSD",1760539224988,2.45870881,4067.2,4066.5,2.45910574]
["bitfinex","ETHUSD",1760539225552,2.45790881,4067.2,4066.5,2.45910574]
["bitfinex","ETHUSD",1760539225757,2.45857919,4067.4,4066.5,2.45910574]
["bitfinex","ETHUSD",1760539226060,2.45857919,4067.4,4066.3,2.63503011]
["bitfinex","ETHUSD",1760539226061,0.46400792,4067.3,4066.6,2.45904793]
["bitfinex","ETHUSD",1760539226488,0.6884,4067.9,4066.3,0.1758]
["bitfinex","ETHUSD",1760539226693,0.2349,4067.9,4067.3,2.45862788]
["bitfinex","ETHUSD",1760539226858,0.2349,4067.9,4067.1,2.45873329]
["bitfinex","ETHUSD",1760539227068,0.2349,4067.9,4066.6,0.4327]
["bitfinex","ETHUSD",1760539227069,0.2349,4068.2,4067.3,2.45863349]
["bitfinex","ETHUSD",1760539227389,0.38539494,4070.3,4067.3,2.45863349]
["bitfinex","ETHUSD",1760539227390,0.4535,4069.9,4068.1,0.163]
["bitfinex","ETHUSD",1760539227569,0.2349,4069.8,4068.2,3.00428089]
["bitfinex","ETHUSD",1760539227776,0.24879584,4070.4,4069.5,2.45724885]
["bitfinex","ETHUSD",1760539227777,0.2349,4070.2,4069.5,2.45724885]
["bitfinex","ETHUSD",1760539228081,0.2349,4070.6,4069.6,2.45724395]
["bitfinex","ETHUSD",1760539228249,0.2349,4070.6,4070.0,2.45696922]
["bitfinex","ETHUSD",1760539228450,0.50404041,4070.6,4070.0,2.45696922]
["bitfinex","ETHUSD",1760539228843,0.26914041,4070.6,4070.1,0.1562]
["bitfinex","ETHUSD",1760539229046,0.4535,4071.6,4070.1,0.1562]
["bitfinex","ETHUSD",1760539229358,2.90965719,4071.5,4070.2,2.45688015]
["bitfinex","ETHUSD",1760539229683,2.45595825,4071.8,4070.5,2.45665114]
["bitfinex","ETHUSD",1760539229684,1.728,4071.3,4070.5,2.45665114]
["bitfinex","ETHUSD",1760539229977,2.90966955,4071.4,4070.1,0.1562]
["bitfinex","ETHUSD",1760539229978,0.4535,4071.4,4070.1,0.1562]
["bitfinex","ETHUSD",1760539230148,0.4535,4071.4,4070.3,2.45679577]
["bitfinex","ETHUSD",1760539230348,2.45621791,4071.3,4070.1,0.1562]
["bitfinex","ETHUSD",1760539230548,0.53658243,4071.2,4070.4,2.45675734]
["bitfinex","ETHUSD",1760539230992,2.45683938,4070.3,4069.3,2.45738729]
["bitfinex","ETHUSD",1760539231189,2.45683938,4070.3,4069.0,2.4575553]
["bitfinex","ETHUSD",1760539231190,1.728,4070.2,4069.0,2.4575553]
["bitfinex","ETHUSD",1760539231396,1.0871,4070.4,4068.9,0.1562]
["bitfinex","ETHUSD",1760539231397,0.1224,4069.4,4068.9,0.1562]
["bitfinex","ETHUSD",1760539232128,0.4535,4069.3,4067.0,0.1562]
["bitfinex","ETHUSD",1760539232425,0.6336,4069.2,4068.2,0.163]
["bitfinex","ETHUSD",1760539232591,2.4577393,4068.8,4067.6,0.4327]
["bitfinex","ETHUSD",1760539232923,0.2349,4068.9,4068.1,0.163]
["bitfinex","ETHUSD",1760539233069,0.2349,4068.9,4067.6,0.4327]
["bitfinex","ETHUSD",1760539233269,0.2349,4068.9,4067.2,0.6227]
["bitfinex","ETHUSD",1760539233270,4.18572709,4068.8,4067.2,0.6227]
["bitfinex","ETHUSD",1760539233475,1.728,4068.8,4067.2,0.6227]
["bitfinex","ETHUSD",1760539233671,0.24164,4068.7,4066.8,1.728]
["bitfinex","ETHUSD",1760539233875,2.45802627,4068.4,4067.4,2.45852257]
["bitfinex","ETHUSD",1760539234115,2.45802627,4068.4,4067.1,2.45869675]
["bitfinex","ETHUSD",1760539234116,1.728,4068.6,4067.6,2.45844421]
["bitfinex","ETHUSD",1760539234313,2.45803106,4068.3,4067.0,0.1562]
["bitfinex","ETHUSD",1760539234482,2.45815307,4068.1,4067.1,2.45875439]
["bitfinex","ETHUSD",1760539234683,0.4535,4068.2,4067.0,0.1562]
["bitfinex","ETHUSD",1760539234884,0.29115185,4068.1,4067.1,2.4587492]
["bitfinex","ETHUSD",1760539235211,2.45808273,4068.3,4067.4,2.45852695]
["bitfinex","ETHUSD",1760539235706,2.45808273,4068.3,4067.2,2.45869079]
["bitfinex","ETHUSD",1760539235707,2.45801671,4068.4,4067.5,2.45849887]
["bitfinex","ETHUSD",1760539235906,0.50959366,4069.1,4068.3,0.163]
["bitfinex","ETHUSD",1760539236106,0.4639,4069.7,4068.3,0.163]
["bitfinex","ETHUSD",1760539236606,2.45753579,4069.2,4068.4,2.45791883]
["bitfinex","ETHUSD",1760539237409,0.2306,4068.5,4067.3,2.45863302]
["bitfinex","ETHUSD",1760539237603,0.2306,4068.5,4067.0,0.1562]
["bitfinex","ETHUSD",1760539237604,2.45808414,4068.3,4067.0,0.1562]
["bitfinex","ETHUSD",1760539237810,0.51466034,4068.2,4067.4,2.45855114]
["bitfinex","ETHUSD",1760539237975,0.51466034,4068.2,4067.0,0.1562]
["bitfinex","ETHUSD",1760539237976,0.51466034,4068.2,4067.0,0.6155]
["bitfinex","ETHUSD",1760539238177,0.2306,4068.5,4067.0,0.6155]
["bitfinex","ETHUSD",1760539238378,2.45811338,4068.2,4067.0,0.6155]
["bitfinex","ETHUSD",1760539238580,2.45828093,4067.9,4067.0,0.1562]
["bitfinex","ETHUSD",1760539238818,0.4639,4068.3,4067.0,0.1562]
["bitfinex","ETHUSD",1760539239001,2.45797319,4068.4,4067.7,2.4583873]
["bitfinex","ETHUSD",1760539239206,0.44165732,4068.3,4067.1,2.45875439]
["bitfinex","ETHUSD",1760539239403,2.45808957,4068.2,4067.4,2.45852415]
["bitfinex","ETHUSD",1760539239718,0.4639,4068.7,4067.4,2.45852415]
["bitfinex","ETHUSD",1760539239719,0.2306,4068.8,4067.7,2.45837193]
["bitfinex","ETHUSD",1760539239915,0.2306,4068.8,4067.4,0.4593]
["bitfinex","ETHUSD",1760539239916,0.4639,4069.2,4067.8,0.4593]
["bitfinex","ETHUSD",1760539240218,2.45790062,4068.6,4067.0,0.6155]
["bitfinex","ETHUSD",1760539240518,2.45802915,4068.3,4067.0,0.6155]
["bitfinex","ETHUSD",1760539240716,1.728,4068.4,4066.0,3.1615]
["bitfinex","ETHUSD",1760539240717,1.728,4068.0,4066.0,3.1615]
["bitfinex","ETHUSD",1760539241018,0.6945,4067.9,4066.0,3.1615]
["bitfinex","ETHUSD",1760539241219,1.0975,4067.8,4066.0,0.6155]
["bitfinex","ETHUSD",1760539241424,0.6336,4067.4,4066.0,0.1562]
["bitfinex","ETHUSD",1760539241629,2.45879754,4067.1,4066.2,2.45924468]
["bitfinex","ETHUSD",1760539241801,0.53813484,4067.1,4066.1,2.45935646]
["bitfinex","ETHUSD",1760539241983,2.45882262,4067.0,4066.2,2.45925352]
["bitfinex","ETHUSD",1760539242184,2.45916969,4066.5,4065.1,0.4593]
["bitfinex","ETHUSD",1760539242389,0.6336,4066.8,4065.8,2.45948158]
["bitfinex","ETHUSD",1760539242607,0.6336,4066.8,4065.2,2.45990357]
["bitfinex","ETHUSD",1760539242608,2.45910127,4066.6,4065.9,2.45946623]
["bitfinex","ETHUSD",1760539242835,0.2306,4066.9,4065.5,0.4593]
["bitfinex","ETHUSD",1760539243121,2.45913125,4066.5,4065.8,2.45953603]
["bitfinex","ETHUSD",1760539243424,2.45906565,4066.6,4065.6,2.46165683]
["bitfinex","ETHUSD",1760539243625,0.51485442,4066.6,4066.2,2.846]
["bitfinex","ETHUSD",1760539243809,2.45923812,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539244016,2.92313812,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539244519,5.28473812,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539244886,2.1919,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539245094,1.728,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539246333,0.2306,4067.2,4066.2,2.846]
["bitfinex","ETHUSD",1760539246634,2.45880325,4067.1,4066.2,5.30524681]
["bitfinex","ETHUSD",1760539246810,1.728,4066.9,4066.2,2.846]
["bitfinex","ETHUSD",1760539247128,0.4639,4066.8,4066.2,2.846]
["bitfinex","ETHUSD",1760539247330,2.45923812,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539247540,5.70346193,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539248114,4.60596193,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539248312,19.04623593,4066.3,4066.2,2.846]
["bitfinex","ETHUSD",1760539248524,19.04623593,4066.3,4065.6,0.002]
["bitfinex","ETHUSD",1760539248525,3.09320105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539248709,5.37647331,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539248913,5.84037331,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539249133,2.28327226,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539249335,1.728,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539250830,4.18760105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539251004,1.728,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539251342,4.18760105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539251544,4.65150105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539251751,5.36259983,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539252417,5.99619983,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539252605,9.01332883,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539252808,23.09686583,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539253061,15.64532483,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539253212,6.09484822,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539253406,15.09868022,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539253621,9.11946922,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539253851,6.09484822,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539254553,21.99499222,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539254749,20.75749222,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539254947,18.67869922,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539255149,16.66128922,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539255921,21.27526822,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539256121,17.23819722,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539256359,8.38450222,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539256868,8.92098922,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539257034,7.26439922,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539257236,17.49448561,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539257546,18.12808561,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539257921,18.12808561,4065.7,4065.2,1e-08]
["bitfinex","ETHUSD",1760539257922,30.22554806,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539258129,27.62815537,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539258454,28.07905537,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539258656,25.24621437,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539259156,24.28468237,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539259341,23.82699337,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539259966,24.37178437,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539260168,7.95731137,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539260370,7.97047637,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539260930,2.06307731,4065.3,4065.2,1e-08]
["bitfinex","ETHUSD",1760539261146,2.45949661,4065.9,4065.2,1e-08]
["bitfinex","ETHUSD",1760539261352,16.0198,4065.8,4065.2,1e-08]
["bitfinex","ETHUSD",1760539261643,34.68986544,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539261842,34.69086544,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539262079,34.98556544,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760539262265,2.46088105,4063.6,4063.2,0.4568]
["bitfinex","ETHUSD",1760539262456,2.46083611,4063.7,4062.9,2.46123884]
["bitfinex","ETHUSD",1760539262884,0.6336,4063.8,4063.1,2.46111826]
["bitfinex","ETHUSD",1760539263186,2.46068324,4064.0,4063.3,2.46100777]
["bitfinex","ETHUSD",1760539263347,0.6336,4064.1,4063.2,0.4568]
["bitfinex","ETHUSD",1760539263549,2.46091817,4063.6,4063.0,0.1562]
["bitfinex","ETHUSD",1760539263748,2.4612289,4063.1,4062.2,0.4568]
["bitfinex","ETHUSD",1760539263953,2.4612289,4063.1,4062.9,0.00126125]
["bitfinex","ETHUSD",1760539264181,2.3616,4063.2,4062.0,0.163]
["bitfinex","ETHUSD",1760539264481,2.3616,4063.2,4060.0,0.1582]
["bitfinex","ETHUSD",1760539264482,5.04093846,4062.5,4061.1,0.4568]
["bitfinex","ETHUSD",1760539264655,5.78759455,4062.5,4061.2,2.46229923]
["bitfinex","ETHUSD",1760539264848,5.78759455,4062.5,4061.1,0.4568]
["bitfinex","ETHUSD",1760539265045,5.78759455,4062.5,4061.2,2.46232284]
["bitfinex","ETHUSD",1760539265250,6.23849455,4062.5,4061.1,0.4568]
["bitfinex","ETHUSD",1760539265570,3.09574452,4061.5,4060.0,0.1582]
["bitfinex","ETHUSD",1760539265770,22.06868691,4061.5,4060.0,0.1582]
["bitfinex","ETHUSD",1760539265952,22.36820691,4061.5,4060.0,0.1582]
["bitfinex","ETHUSD",1760539266157,19.62114891,4061.5,4060.0,0.1582]
["bitfinex","ETHUSD",1760539266354,13.33665552,4061.5,4060.1,0.4739]
["bitfinex","ETHUSD",1760539266651,0.6336,4060.5,4060.0,0.1582]
["bitfinex","ETHUSD",1760539266971,17.97957739,4061.5,4060.0,0.1582]
["bitfinex","ETHUSD",1760539266972,0.6336,4060.4,4060.2,0.0008]
["bitfinex","ETHUSD",1760539267178,5.745715,4059.2,4057.3,0.6]
["bitfinex","ETHUSD",1760539267499,5.42248547,4061.3,4057.3,0.6]
["bitfinex","ETHUSD",1760539267500,3.747739,4059.3,4058.0,0.4739]
["bitfinex","ETHUSD",1760539267649,0.6336,4059.1,4058.1,0.163]
["bitfinex","ETHUSD",1760539267855,0.218,4060.1,4058.2,0.4739]
["bitfinex","ETHUSD",1760539268098,0.6336,4060.0,4058.2,0.4739]
["bitfinex","ETHUSD",1760539268389,0.6336,4060.0,4058.1,0.163]
["bitfinex","ETHUSD",1760539268390,0.6336,4058.8,4058.1,0.163]
["bitfinex","ETHUSD",1760539268591,0.6336,4058.5,4057.9,0.6]
["bitfinex","ETHUSD",1760539268799,0.6336,4058.7,4057.9,0.6]
["bitfinex","ETHUSD",1760539269091,4.82574042,4058.3,4057.9,0.6]
["bitfinex","ETHUSD",1760539269296,0.6336,4057.9,4056.0,0.6]
["bitfinex","ETHUSD",1760539269503,0.6336,4056.0,4054.0,0.1582]
["bitfinex","ETHUSD",1760539269658,0.6336,4055.8,4054.0,0.1582]
["bitfinex","ETHUSD",1760539269860,2.322527,4055.5,4054.0,0.1582]
["bitfinex","ETHUSD",1760539270060,0.6336,4055.3,4054.0,0.1582]
["bitfinex","ETHUSD",1760539270273,0.218,4056.1,4054.1,0.49856638]
["bitfinex","ETHUSD",1760539270591,0.6336,4056.0,4054.2,2.46657786]
["bitfinex","ETHUSD",1760539270759,2.46555334,4055.9,4054.1,0.4739]
["bitfinex","ETHUSD",1760539270960,0.6336,4056.0,4054.1,0.4739]
["bitfinex","ETHUSD",1760539270961,0.6336,4055.8,4054.1,0.4739]
["bitfinex","ETHUSD",1760539271160,0.6786,4056.1,4054.0,0.1582]
["bitfinex","ETHUSD",1760539271364,0.218,4056.5,4054.2,2.46657786]
["bitfinex","ETHUSD",1760539271696,0.218,4056.5,4053.1,9.76618639]
["bitfinex","ETHUSD",1760539271697,0.6336,4055.2,4052.1,2.46783816]
["bitfinex","ETHUSD",1760539271902,2.68451969,4054.3,4053.1,0.163]
["bitfinex","ETHUSD",1760539272083,0.218,4055.0,4053.2,0.4739]
["bitfinex","ETHUSD",1760539272260,0.4606,4055.5,4053.2,0.4739]
["bitfinex","ETHUSD",1760539272463,17.713035,4055.1,4053.1,0.163]
["bitfinex","ETHUSD",1760539272675,17.444724,4055.1,4053.1,0.163]
["bitfinex","ETHUSD",1760539272881,2.094217,4055.1,4053.2,0.4739]
["bitfinex","ETHUSD",1760539273084,2.103131,4055.2,4053.4,2.46700847]
["bitfinex","ETHUSD",1760539273302,0.4606,4055.2,4053.5,0.4739]
["bitfinex","ETHUSD",1760539273594,0.6336,4054.7,4053.1,0.163]
["bitfinex","ETHUSD",1760539273793,0.218,4054.6,4053.1,0.163]
["bitfinex","ETHUSD",1760539273997,0.4606,4055.5,4053.2,0.4739]
["bitfinex","ETHUSD",1760539274202,2.849294,4055.9,4053.1,0.163]
["bitfinex","ETHUSD",1760539274497,2.92625282,4055.8,4054.2,2.46657008]
["bitfinex","ETHUSD",1760539274697,0.6336,4055.3,4054.1,0.1582]
["bitfinex","ETHUSD",1760539274897,2.68349001,4056.0,4053.1,0.163]
["bitfinex","ETHUSD",1760539274898,0.6336,4054.9,4053.1,0.163]
["bitfinex","ETHUSD",1760539275197,2.46633453,4054.6,4053.1,0.163]
["bitfinex","ETHUSD",1760539275371,2.46651494,4054.4,4053.1,0.163]
["bitfinex","ETHUSD",1760539275576,1.728,4054.3,4053.1,0.163]
["bitfinex","ETHUSD",1760539275788,0.6786,4054.8,4053.1,0.163]
["bitfinex","ETHUSD",1760539275988,2.46636847,4054.6,4053.1,0.163]
["bitfinex","ETHUSD",1760539276209,3.1448191,4054.8,4053.5,2.46694796]
["bitfinex","ETHUSD",1760539276408,0.6786,4054.8,4053.1,0.163]
["bitfinex","ETHUSD",1760539276822,0.6786,4054.8,4052.4,2.46766205]
["bitfinex","ETHUSD",1760539276823,1.728,4054.4,4052.4,2.46766205]
["bitfinex","ETHUSD",1760539277112,1.728,4053.9,4051.7,0.4739]
["bitfinex","ETHUSD",1760539277288,0.218,4053.8,4052.4,2.4676427]
["bitfinex","ETHUSD",1760539277486,0.218,4053.8,4052.1,2.94175617]
["bitfinex","ETHUSD",1760539277487,0.1946,4053.7,4052.6,2.46754853]
["bitfinex","ETHUSD",1760539277683,0.12001036,4053.7,4052.1,0.4739]
["bitfinex","ETHUSD",1760539277883,2.4670164,4053.5,4052.2,2.46773997]
["bitfinex","ETHUSD",1760539278123,1.728,4053.6,4051.6,2.94205922]
["bitfinex","ETHUSD",1760539278321,1.728,4053.7,4052.5,2.46760423]
["bitfinex","ETHUSD",1760539278523,1.728,4053.7,4051.6,2.94205922]
["bitfinex","ETHUSD",1760539278524,2.1886,4053.6,4051.6,0.4739]
["bitfinex","ETHUSD",1760539278823,2.1886,4053.6,4051.0,2.62668584]
["bitfinex","ETHUSD",1760539278824,0.6336,4053.3,4051.0,0.1582]
["bitfinex","ETHUSD",1760539279023,0.4606,4053.6,4050.4,0.4739]
["bitfinex","ETHUSD",1760539279024,0.6336,4052.4,4050.4,0.4739]
["bitfinex","ETHUSD",1760539279226,0.6336,4052.6,4049.0,0.1562]
["bitfinex","ETHUSD",1760539279227,0.6336,4051.9,4049.8,0.4739]
["bitfinex","ETHUSD",1760539279411,1.728,4051.6,4049.2,2.46962362]
["bitfinex","ETHUSD",1760539279612,23.715769,4051.7,4049.3,0.30997236]
["bitfinex","ETHUSD",1760539279928,0.6336,4050.1,4047.7,0.4739]
["bitfinex","ETHUSD",1760539280128,0.218,4049.4,4048.0,2.47035573]
["bitfinex","ETHUSD",1760539280330,0.2787481,4051.7,4047.5,2.58]
["bitfinex","ETHUSD",1760539280498,1.728,4050.8,4049.3,0.1562]
["bitfinex","ETHUSD",1760539281018,0.218,4052.0,4049.4,0.4739]
["bitfinex","ETHUSD",1760539281333,0.4606,4052.8,4050.7,0.163]
["bitfinex","ETHUSD",1760539281509,0.218,4052.8,4050.8,0.02468648]
["bitfinex","ETHUSD",1760539281711,14.268269,4052.6,4050.2,0.163]
["bitfinex","ETHUSD",1760539281917,0.4606,4052.5,4050.3,0.4739]
["bitfinex","ETHUSD",1760539282399,0.218,4052.8,4050.4,2.46889196]
["bitfinex","ETHUSD",1760539282594,0.4606,4052.7,4051.5,2.4682162]
["bitfinex","ETHUSD",1760539282818,0.218,4053.0,4052.2,2.46776717]
["bitfinex","ETHUSD",1760539283020,0.218,4053.3,4051.4,3.10036355]
["bitfinex","ETHUSD",1760539283209,5.618612,4053.2,4051.4,0.1582]
["bitfinex","ETHUSD",1760539283412,0.218,4053.3,4051.6,2.46814541]
["bitfinex","ETHUSD",1760539283413,2.46731446,4053.0,4051.6,2.46814541]
["bitfinex","ETHUSD",1760539283607,2.68513317,4053.3,4051.4,0.1582]
["bitfinex","ETHUSD",1760539283608,0.218,4053.3,4051.4,0.1582]
["bitfinex","ETHUSD",1760539283931,20.215722,4053.6,4051.5,0.4739]
["bitfinex","ETHUSD",1760539284116,0.12261722,4054.3,4051.5,0.4739]
["bitfinex","ETHUSD",1760539284117,0.4606,4054.4,4053.2,2.46715411]
["bitfinex","ETHUSD",1760539284318,0.218,4054.5,4053.1,0.1562]
["bitfinex","ETHUSD",1760539284632,0.218,4054.5,4053.4,2.46704492]
["bitfinex","ETHUSD",1760539284815,0.218,4054.5,4053.1,0.1562]
["bitfinex","ETHUSD",1760539285017,10.865656,4054.4,4052.1,0.1562]
["bitfinex","ETHUSD",1760539285216,1.728,4053.0,4050.8,0.4739]
["bitfinex","ETHUSD",1760539285434,0.218,4053.2,4050.8,0.4739]
["bitfinex","ETHUSD",1760539285435,0.4606,4052.9,4050.8,0.4739]
["bitfinex","ETHUSD",1760539285613,2.46755396,4052.6,4051.2,2.62654532]
["bitfinex","ETHUSD",1760539285927,0.6786,4054.5,4052.5,0.1562]
["bitfinex","ETHUSD",1760539286130,6.057168,4054.4,4052.7,2.46747923]
["bitfinex","ETHUSD",1760539286334,6.057168,4054.4,4052.5,0.6301]
["bitfinex","ETHUSD",1760539286505,0.6786,4054.5,4052.5,0.6301]
["bitfinex","ETHUSD",1760539286902,0.6786,4054.5,4053.2,2.46715925]
["bitfinex","ETHUSD",1760539287219,0.6786,4054.5,4052.6,2.46755169]
["bitfinex","ETHUSD",1760539287451,0.218,4054.5,4052.7,2.9413908]
["bitfinex","ETHUSD",1760539287654,0.1946,4054.4,4052.8,0.30975908]
["bitfinex","ETHUSD",1760539287828,0.4606,4055.6,4052.9,2.4919966]
["bitfinex","ETHUSD",1760539288032,15.183089,4055.5,4052.6,2.46755169]
["bitfinex","ETHUSD",1760539288263,2.46661074,4054.2,4052.7,2.46748236]
["bitfinex","ETHUSD",1760539288424,0.218,4054.1,4052.6,2.46755169]
["bitfinex","ETHUSD",1760539288629,0.218,4054.1,4052.5,0.1562]
["bitfinex","ETHUSD",1760539288838,0.218,4054.1,4052.6,2.46749928]
["bitfinex","ETHUSD",1760539289038,1.946,4054.1,4052.5,0.1562]
["bitfinex","ETHUSD",1760539289229,4.4126804,4054.1,4053.0,2.46730776]
["bitfinex","ETHUSD",1760539289442,0.218,4054.1,4052.5,0.1562]
["bitfinex","ETHUSD",1760539289630,1.728,4053.9,4052.5,0.1562]
["bitfinex","ETHUSD",1760539289837,0.6336,4053.6,4051.2,0.6321]
["bitfinex","ETHUSD",1760539290153,1.728,4053.4,4051.2,0.6321]
["bitfinex","ETHUSD",1760539290336,0.6336,4053.1,4051.2,0.1582]
["bitfinex","ETHUSD",1760539290667,30.0,4052.9,4050.2,0.163]
["bitfinex","ETHUSD",1760539290866,0.6336,4052.5,4049.5,0.4739]
["bitfinex","ETHUSD",1760539291056,0.6336,4052.0,4049.5,0.4739]
["bitfinex","ETHUSD",1760539291242,0.6786,4051.9,4049.5,0.4739]
["bitfinex","ETHUSD",1760539291563,1.728,4051.6,4049.7,2.46929092]
["bitfinex","ETHUSD",1760539291767,2.46885908,4050.5,4049.5,0.4739]
["bitfinex","ETHUSD",1760539291968,2.46881791,4050.6,4049.3,2.46955316]
["bitfinex","ETHUSD",1760539292272,0.218,4050.7,4049.0,0.1562]
["bitfinex","ETHUSD",1760539292471,18.209493,4050.5,4044.9,0.4739]
["bitfinex","ETHUSD",1760539292643,2.47024262,4048.2,4046.1,4.09646825]
["bitfinex","ETHUSD",1760539292844,0.6336,4048.7,4046.2,0.6369]
["bitfinex","ETHUSD",1760539293044,0.04,4048.8,4046.3,0.72480393]
["bitfinex","ETHUSD",1760539293444,0.04,4048.8,4046.6,2.47121039]
["bitfinex","ETHUSD",1760539293645,0.04,4048.8,4048.7,2.62612861]
["bitfinex","ETHUSD",1760539294144,0.04,4048.8,4048.7,3.10002861]
["bitfinex","ETHUSD",1760539294478,0.04,4048.8,4048.7,0.1562]
["bitfinex","ETHUSD",1760539294850,0.04,4048.8,4048.7,2.62612861]
["bitfinex","ETHUSD",1760539295056,0.04,4048.8,4048.7,3.87064485]
["bitfinex","ETHUSD",1760539295962,0.04,4048.8,4048.7,6.48164485]
["bitfinex","ETHUSD",1760539296162,0.04,4048.8,4048.7,0.1562]
["bitfinex","ETHUSD",1760539296364,0.5096,4048.8,4045.3,2.47196024]
["bitfinex","ETHUSD",1760539296582,0.5096,4048.8,4045.0,0.1562]
["bitfinex","ETHUSD",1760539296583,0.6336,4048.3,4045.2,0.4493]
["bitfinex","ETHUSD",1760539296888,0.0392,4048.8,4046.2,2.1175]
["bitfinex","ETHUSD",1760539297088,0.0392,4048.8,4046.6,2.47121039]
["bitfinex","ETHUSD",1760539297390,0.0392,4048.8,4046.2,0.6075]
["bitfinex","ETHUSD",1760539297391,0.0392,4048.8,4046.8,1.728]
["bitfinex","ETHUSD",1760539297591,0.0392,4048.8,4046.9,3.0693]
["bitfinex","ETHUSD",1760539297763,0.0392,4048.8,4047.6,2.47056519]
["bitfinex","ETHUSD",1760539297953,0.0392,4048.8,4047.9,0.002]
["bitfinex","ETHUSD",1760539298274,0.0392,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760539298461,2.46896514,4050.3,4049.0,2.46972181]
["bitfinex","ETHUSD",1760539298671,4.19696514,4050.3,4049.0,2.46972181]
["bitfinex","ETHUSD",1760539298891,2.46930655,4049.8,4048.6,2.46998905]
["bitfinex","ETHUSD",1760539299052,2.46932615,4049.7,4048.6,2.46998905]
["bitfinex","ETHUSD",1760539299253,2.1691,4049.8,4048.0,0.163]
["bitfinex","ETHUSD",1760539299482,2.1691,4049.8,4048.1,2.4702947]
["bitfinex","ETHUSD",1760539299793,2.46890414,4050.4,4048.2,3.22486001]
["bitfinex","ETHUSD",1760539299980,0.4411,4050.5,4048.4,2.47008734]
["bitfinex","ETHUSD",1760539299981,2.46913743,4050.0,4048.4,2.47008734]
["bitfinex","ETHUSD",1760539300183,2.46950933,4049.4,4048.2,0.28712947]
["bitfinex","ETHUSD",1760539300382,2.46979572,4049.0,4047.6,2.47056896]
["bitfinex","ETHUSD",1760539300568,6.684719,4049.2,4046.2,0.1582]
["bitfinex","ETHUSD",1760539300770,2.3616,4047.9,4045.0,0.163]
["bitfinex","ETHUSD",1760539301081,1.728,4047.5,4045.3,1.5]
["bitfinex","ETHUSD",1760539301285,1.728,4047.2,4045.4,2.47193996]
["bitfinex","ETHUSD",1760539301467,1.728,4047.3,4045.7,2.4717525]
["bitfinex","ETHUSD",1760539301667,4.83238299,4047.3,4045.6,2.47180502]
["bitfinex","ETHUSD",1760539301991,4.83238299,4047.3,4045.0,0.163]
["bitfinex","ETHUSD",1760539301992,0.2363,4046.2,4045.0,0.163]
["bitfinex","ETHUSD",1760539302193,0.6774,4046.2,4046.1,1.33248149]
["bitfinex","ETHUSD",1760539302400,24.45002869,4046.2,4046.1,1.33248149]
["bitfinex","ETHUSD",1760539302601,24.45002869,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539302900,13.81962269,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539303088,6.453732,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539303289,7.994491,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539303597,6.870181,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539303783,4.87685469,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539303987,3.195745,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539304164,3.74407,4046.6,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539304365,0.12877068,4047.1,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539304592,2.899275,4047.9,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539304799,10.291095,4047.8,4046.4,2.471325]
["bitfinex","ETHUSD",1760539304976,2.47145469,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539305175,2.629162,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539305515,0.234,4047.9,4046.1,1.45428182]
["bitfinex","ETHUSD",1760539305797,5.295432,4047.5,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539305996,10.186046,4047.4,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539306167,8.532861,4047.5,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539306369,0.234,4047.9,4046.1,3.79358621]
["bitfinex","ETHUSD",1760539306567,2.4706366,4047.6,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539306778,0.439,4047.6,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539306978,2.4707504,4047.4,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307177,3.704096,4047.5,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307385,4.19847779,4047.8,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307587,7.725577,4047.5,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307828,1.728,4047.8,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307829,2.47145469,4046.2,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307988,16.256316,4047.3,4046.1,1.32207438]
["bitfinex","ETHUSD",1760539307989,4.437333,4046.6,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539308195,8.66814465,4047.4,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539308196,2.47145469,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539308390,13.89023069,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539308697,7.41901969,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539309508,23.71731269,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539309679,24.35091269,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539309875,12.08425569,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539310077,5.042026,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539310275,4.63845469,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539310474,2.47076753,4047.4,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539310475,0.439,4047.0,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539310710,2.47139155,4046.4,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539310914,0.439,4047.6,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539311212,0.56775765,4048.1,4046.1,3.78315067]
["bitfinex","ETHUSD",1760539311416,2.47072547,4047.4,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539311714,2.644959,4047.8,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539312012,3.799721,4047.8,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539312184,0.56775765,4048.1,4046.2,2.47143635]
["bitfinex","ETHUSD",1760539312382,3.044529,4047.8,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539312630,0.12875765,4048.1,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539312631,29.10914669,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539312781,29.22349669,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539312975,29.66249669,4046.2,4046.1,1.31165219]
["bitfinex","ETHUSD",1760539313212,29.66249669,4046.2,4043.5,0.4675]
["bitfinex","ETHUSD",1760539313213,0.6336,4046.0,4043.5,0.4675]
["bitfinex","ETHUSD",1760539313522,2.4716211,4046.0,4044.4,0.4675]
["bitfinex","ETHUSD",1760539313727,0.439,4046.8,4044.4,0.4675]
["bitfinex","ETHUSD",1760539313877,1.728,4047.5,4044.8,0.4675]
["bitfinex","ETHUSD",1760539314081,2.47138303,4046.4,4045.1,2.47207928]
["bitfinex","ETHUSD",1760539314283,0.439,4047.4,4045.2,2.63023515]
["bitfinex","ETHUSD",1760539314582,2.47144653,4046.3,4045.3,2.734979]
["bitfinex","ETHUSD",1760539314791,2.47095183,4047.1,4045.4,2.47194344]
["bitfinex","ETHUSD",1760539314992,0.234,4047.9,4045.3,0.26302351]
["bitfinex","ETHUSD",1760539315216,2.47067849,4047.5,4046.2,2.47140737]
["bitfinex","ETHUSD",1760539315492,2.47085345,4047.2,4046.1,2.4714864]
["bitfinex","ETHUSD",1760539315703,0.234,4047.9,4046.1,2.4714864]
["bitfinex","ETHUSD",1760539315704,2.47094228,4047.1,4046.1,2.4714864]
["bitfinex","ETHUSD",1760539315905,2.47127944,4046.5,4045.4,0.4675]
["bitfinex","ETHUSD",1760539316091,2.4712581,4046.6,4045.4,2.93939685]
["bitfinex","ETHUSD",1760539316300,2.4712581,4046.6,4045.5,2.47187738]
["bitfinex","ETHUSD",1760539316495,1.728,4047.5,4045.4,0.4675]
["bitfinex","ETHUSD",1760539316708,3.842277,4047.4,4045.4,0.4675]
["bitfinex","ETHUSD",1760539316915,1.728,4047.5,4045.6,2.47182008]
["bitfinex","ETHUSD",1760539317117,2.47096058,4047.1,4045.8,2.47167823]
["bitfinex","ETHUSD",1760539317413,2.47090509,4047.1,4045.8,2.47169775]
["bitfinex","ETHUSD",1760539317619,1.728,4047.7,4045.9,0.4392]
["bitfinex","ETHUSD",1760539317807,0.12875765,4048.1,4046.5,2.47126335]
["bitfinex","ETHUSD",1760539317808,0.001,4046.9,4046.5,2.47126335]
["bitfinex","ETHUSD",1760539318002,0.001,4046.9,4046.5,0.4392]
["bitfinex","ETHUSD",1760539318203,0.001,4046.9,4045.9,0.4392]
["bitfinex","ETHUSD",1760539318414,0.001,4046.9,4046.4,2.47132457]
["bitfinex","ETHUSD",1760539318613,0.001,4046.9,4046.3,2.47137911]
["bitfinex","ETHUSD",1760539318780,0.001,4046.9,4045.9,0.4392]
["bitfinex","ETHUSD",1760539318985,0.001,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760539319206,0.001,4046.9,4045.5,0.4392]
["bitfinex","ETHUSD",1760539319398,0.001,4046.9,4046.3,2.47138521]
["bitfinex","ETHUSD",1760539319698,0.001,4046.9,4045.6,0.30842]
["bitfinex","ETHUSD",1760539319699,0.0002,4046.9,4045.6,0.30842]
["bitfinex","ETHUSD",1760539320023,0.0002,4046.9,4046.5,2.47126422]
["bitfinex","ETHUSD",1760539320188,0.0002,4046.9,4045.9,2.47163795]
["bitfinex","ETHUSD",1760539320392,0.0002,4046.9,4045.8,0.4392]
["bitfinex","ETHUSD",1760539320609,0.0002,4046.9,4044.7,2.47532114]
["bitfinex","ETHUSD",1760539320610,2.47127731,4046.9,4044.7,2.47532114]
["bitfinex","ETHUSD",1760539320811,1.728,4046.7,4044.8,2.47231012]
["bitfinex","ETHUSD",1760539321012,1.728,4046.7,4044.7,0.003]
["bitfinex","ETHUSD",1760539321013,1.728,4046.5,4045.0,2.47215803]
["bitfinex","ETHUSD",1760539321216,0.4373,4046.4,4044.7,0.003]
["bitfinex","ETHUSD",1760539321398,2.47195883,4045.4,4044.7,0.003]
["bitfinex","ETHUSD",1760539321597,2.47145469,4046.2,4044.7,0.003]
["bitfinex","ETHUSD",1760539321832,0.2327,4045.8,4044.7,0.003]
["bitfinex","ETHUSD",1760539322033,8.526312,4046.2,4044.7,0.003]
["bitfinex","ETHUSD",1760539322192,1.728,4045.9,4044.7,0.003]
["bitfinex","ETHUSD",1760539322387,1.728,4046.2,4044.7,0.003]
["bitfinex","ETHUSD",1760539322704,1.728,4046.0,4044.7,0.003]
["bitfinex","ETHUSD",1760539322906,2.47231012,4044.8,4044.7,0.003]
["bitfinex","ETHUSD",1760539323414,34.83397125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760539323614,16.106575,4044.6,4042.6,0.1562]
["bitfinex","ETHUSD",1760539323921,8.780845,4044.0,4042.2,2.47390035]
["bitfinex","ETHUSD",1760539324250,0.8663,4044.9,4041.0,0.44241722]
["bitfinex","ETHUSD",1760539324251,1.728,4043.7,4041.0,0.44241722]
["bitfinex","ETHUSD",1760539324522,4.95462924,4043.4,4041.8,2.47414076]
["bitfinex","ETHUSD",1760539324725,1.728,4043.4,4041.0,0.44241722]
["bitfinex","ETHUSD",1760539324926,4.164206,4043.1,4041.2,2.47449062]
["bitfinex","ETHUSD",1760539325130,4.164206,4043.1,4041.0,0.00321722]
["bitfinex","ETHUSD",1760539325131,0.4373,4043.3,4041.1,0.4392]
["bitfinex","ETHUSD",1760539325292,0.2327,4043.9,4041.3,2.47445129]
["bitfinex","ETHUSD",1760539325497,2.47233425,4044.8,4041.0,0.00321722]
["bitfinex","ETHUSD",1760539325498,0.4373,4044.7,4043.2,2.47325309]
["bitfinex","ETHUSD",1760539325711,0.4373,4044.7,4042.3,2.47377843]
["bitfinex","ETHUSD",1760539325938,8.66814465,4045.4,4043.1,0.1616]
["bitfinex","ETHUSD",1760539326145,8.66814465,4045.4,4044.1,2.47273208]
["bitfinex","ETHUSD",1760539326146,9.11694465,4045.4,4044.1,2.47273208]
["bitfinex","ETHUSD",1760539326294,9.11694465,4045.4,4043.2,0.4294]
["bitfinex","ETHUSD",1760539326626,0.6854,4046.0,4044.7,2.47234371]
["bitfinex","ETHUSD",1760539326826,0.6854,4046.0,4044.7,2.47235358]
["bitfinex","ETHUSD",1760539327030,1.728,4045.7,4044.3,2.47255657]
["bitfinex","ETHUSD",1760539327328,0.4527,4045.9,4044.2,0.1463]
["bitfinex","ETHUSD",1760539327537,0.2327,4046.4,4044.2,0.5757]
["bitfinex","ETHUSD",1760539327834,2.02822,4046.8,4044.4,2.47255464]
["bitfinex","ETHUSD",1760539328136,2.02822,4046.8,4044.5,0.4294]
["bitfinex","ETHUSD",1760539328137,9.580275,4046.8,4044.5,0.4294]
["bitfinex","ETHUSD",1760539328301,13.322393,4046.8,4044.5,0.4294]
["bitfinex","ETHUSD",1760539328502,9.35354465,4047.0,4044.5,1.0694]
["bitfinex","ETHUSD",1760539328698,2.0,4046.8,4045.8,2.47168207]
["bitfinex","ETHUSD",1760539329136,2.0,4046.8,4045.9,2.47162497]
["bitfinex","ETHUSD",1760539329330,0.0002,4046.9,4045.5,2.47188233]
["bitfinex","ETHUSD",1760539329510,0.0002,4046.9,4045.4,0.1616]
["bitfinex","ETHUSD",1760539329711,1.728,4046.6,4044.6,2.47243237]
["bitfinex","ETHUSD",1760539330038,1.728,4046.6,4044.9,2.47220767]
["bitfinex","ETHUSD",1760539330039,4.696,4046.2,4044.9,2.47220767]
["bitfinex","ETHUSD",1760539330215,4.760411,4046.3,4045.0,2.47214654]
["bitfinex","ETHUSD",1760539330411,14.707038,4046.1,4044.2,0.1463]
["bitfinex","ETHUSD",1760539330613,2.47206939,4045.2,4043.8,2.47290298]
["bitfinex","ETHUSD",1760539330935,0.2211,4045.1,4043.6,2.47303302]
["bitfinex","ETHUSD",1760539331135,7.122328,4045.0,4043.1,0.1616]
["bitfinex","ETHUSD",1760539331310,0.2211,4044.9,4043.1,0.1616]
["bitfinex","ETHUSD",1760539331711,0.2211,4045.7,4043.2,0.4294]
["bitfinex","ETHUSD",1760539331913,1.9491,4046.1,4043.3,0.33116618]
["bitfinex","ETHUSD",1760539332113,0.2211,4046.5,4043.5,0.6336]
["bitfinex","ETHUSD",1760539332439,0.0002,4046.9,4044.1,0.6336]
["bitfinex","ETHUSD",1760539332644,0.0002,4046.9,4045.4,2.47191937]
["bitfinex","ETHUSD",1760539332830,0.0002,4046.9,4046.3,2.47134502]
["bitfinex","ETHUSD",1760539332831,0.2213,4046.9,4046.3,2.47134502]
["bitfinex","ETHUSD",1760539333031,0.2213,4046.9,4045.7,0.1616]
["bitfinex","ETHUSD",1760539333332,0.2213,4046.9,4045.7,2.63333455]
["bitfinex","ETHUSD",1760539333333,0.0002,4046.9,4045.7,2.63333455]
["bitfinex","ETHUSD",1760539333537,0.0002,4046.9,4046.3,2.47133724]
["bitfinex","ETHUSD",1760539333861,0.0002,4046.9,4046.8,2.61738826]
["bitfinex","ETHUSD",1760539334167,0.0002,4046.9,4045.0,0.1463]
["bitfinex","ETHUSD",1760539334365,0.0002,4046.9,4045.4,0.4294]
["bitfinex","ETHUSD",1760539334662,0.0002,4046.9,4046.3,2.47137746]
["bitfinex","ETHUSD",1760539334866,0.0002,4046.9,4045.8,0.4294]
["bitfinex","ETHUSD",1760539335254,0.0002,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760539336369,0.0002,4046.9,4046.8,3.22536034]
["bitfinex","ETHUSD",1760539337273,0.0002,4046.9,4046.8,5.87936034]
["bitfinex","ETHUSD",1760539337855,0.0002,4046.9,4046.8,6.51296034]
["bitfinex","ETHUSD",1760539338245,0.0002,4046.9,4046.8,8.24096034]
["bitfinex","ETHUSD",1760539338446,0.0002,4046.9,4046.8,5.87836034]
["bitfinex","ETHUSD",1760539339074,0.0002,4046.9,4046.8,2.90048826]
["bitfinex","ETHUSD",1760539339260,0.0002,4046.9,4046.8,5.12408826]
["bitfinex","ETHUSD",1760539339440,0.0002,4046.9,4046.8,5.55348826]
["bitfinex","ETHUSD",1760539339773,0.0002,4046.9,4046.8,6.18708826]
["bitfinex","ETHUSD",1760539340344,0.001,4047.4,4047.3,3.10438299]
["bitfinex","ETHUSD",1760539340576,0.001,4047.4,4047.3,3.41482129]
["bitfinex","ETHUSD",1760539340737,0.001,4047.4,4047.3,5.57222129]
["bitfinex","ETHUSD",1760539341148,0.001,4047.4,4047.3,4.93862129]
["bitfinex","ETHUSD",1760539341371,0.001,4047.4,4047.3,7.59062129]
["bitfinex","ETHUSD",1760539341772,0.001,4047.4,4047.3,3.21062129]
["bitfinex","ETHUSD",1760539342450,0.001,4047.4,4047.3,5.86062129]
["bitfinex","ETHUSD",1760539342644,0.001,4047.4,4047.3,6.49422129]
["bitfinex","ETHUSD",1760539342837,0.001,4047.4,4047.3,8.22222129]
["bitfinex","ETHUSD",1760539343043,0.001,4047.4,4047.3,5.57222129]
["bitfinex","ETHUSD",1760539343242,0.0002,4047.4,4047.3,5.57222129]
["bitfinex","ETHUSD",1760539343655,0.0002,4047.4,4047.3,8.22222129]
["bitfinex","ETHUSD",1760539343874,0.0002,4047.4,4047.3,18.01711529]
["bitfinex","ETHUSD",1760539344186,0.0002,4047.4,4047.3,9.23951629]
["bitfinex","ETHUSD",1760539344476,0.0002,4047.4,4047.3,5.57222129]
["bitfinex","ETHUSD",1760539345346,0.0002,4047.4,4047.3,8.22122129]
["bitfinex","ETHUSD",1760539346077,0.0002,4047.4,4047.3,8.22022129]
["bitfinex","ETHUSD",1760539346373,0.0002,4047.4,4047.3,5.57222129]
["bitfinex","ETHUSD",1760539346588,0.0002,4047.4,4047.3,8.22022129]
["bitfinex","ETHUSD",1760539346890,0.2211,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760539347244,0.6738,4049.9,4049.5,2.345]
["bitfinex","ETHUSD",1760539347444,0.2211,4049.9,4048.5,0.1463]
["bitfinex","ETHUSD",1760539347644,0.2211,4049.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760539347850,0.2211,4050.8,4050.6,2.46871882]
["bitfinex","ETHUSD",1760539348052,0.4527,4051.7,4050.7,2.4686543]
["bitfinex","ETHUSD",1760539348351,2.46804837,4051.8,4050.0,2.4691358]
["bitfinex","ETHUSD",1760539348581,0.6738,4051.0,4050.8,2.46864171]
["bitfinex","ETHUSD",1760539348756,0.6738,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760539349080,0.4527,4051.8,4051.2,2.46838795]
["bitfinex","ETHUSD",1760539349284,0.2211,4051.6,4051.1,2.646]
["bitfinex","ETHUSD",1760539349482,0.4527,4051.5,4050.7,2.46866896]
["bitfinex","ETHUSD",1760539349648,0.4527,4051.5,4050.8,2.646]
["bitfinex","ETHUSD",1760539349847,0.4527,4051.5,4050.9,2.46857899]
["bitfinex","ETHUSD",1760539350054,0.2211,4051.6,4051.3,2.4683229]
["bitfinex","ETHUSD",1760539350368,0.2211,4052.0,4051.0,5.11648348]
["bitfinex","ETHUSD",1760539350369,0.2211,4052.0,4051.5,2.46822164]
["bitfinex","ETHUSD",1760539350553,0.2211,4052.0,4051.6,2.648]
["bitfinex","ETHUSD",1760539350750,0.4527,4052.6,4051.9,2.46797798]
["bitfinex","ETHUSD",1760539350953,0.2211,4052.4,4051.8,2.648]
["bitfinex","ETHUSD",1760539351219,0.2211,4052.4,4051.9,2.46796266]
["bitfinex","ETHUSD",1760539351350,0.2211,4052.4,4050.0,0.6336]
["bitfinex","ETHUSD",1760539351351,0.2211,4051.9,4050.0,0.6336]
["bitfinex","ETHUSD",1760539351546,0.2211,4051.9,4051.3,2.46829266]
["bitfinex","ETHUSD",1760539351947,0.2211,4051.9,4051.3,2.646]
["bitfinex","ETHUSD",1760539352560,0.2211,4051.9,4051.4,2.46828256]
["bitfinex","ETHUSD",1760539352760,0.2211,4051.9,4051.6,2.46814826]
["bitfinex","ETHUSD",1760539352960,0.4527,4052.3,4051.4,0.02468282]
["bitfinex","ETHUSD",1760539353184,0.2211,4052.4,4051.3,5.11433714]
["bitfinex","ETHUSD",1760539353399,0.2211,4052.4,4051.3,2.646]
["bitfinex","ETHUSD",1760539353877,0.4527,4052.3,4051.3,2.646]
["bitfinex","ETHUSD",1760539354061,0.4527,4052.3,4051.5,2.46817266]
["bitfinex","ETHUSD",1760539354261,0.4527,4052.3,4050.7,0.1538]
["bitfinex","ETHUSD",1760539354262,0.4527,4052.3,4051.6,2.643]
["bitfinex","ETHUSD",1760539354566,0.4527,4052.9,4051.6,2.643]
["bitfinex","ETHUSD",1760539355480,0.2211,4053.2,4051.6,2.643]
["bitfinex","ETHUSD",1760539355680,0.2211,4053.2,4051.6,3.0805]
["bitfinex","ETHUSD",1760539355884,0.4527,4053.5,4051.8,2.46803889]
["bitfinex","ETHUSD",1760539356208,0.4527,4053.5,4052.7,2.46745476]
["bitfinex","ETHUSD",1760539356528,0.4527,4053.5,4053.0,2.46730212]
["bitfinex","ETHUSD",1760539356675,0.2355,4053.6,4052.8,2.64]
["bitfinex","ETHUSD",1760539356880,0.2355,4052.9,4051.3,0.15]
["bitfinex","ETHUSD",1760539357214,0.6694,4052.9,4051.3,0.15]
["bitfinex","ETHUSD",1760539357422,2.46700815,4053.5,4051.4,3.0765]
["bitfinex","ETHUSD",1760539357638,0.2355,4052.8,4050.8,0.4375]
["bitfinex","ETHUSD",1760539357785,0.4339,4052.7,4051.7,2.46809371]
["bitfinex","ETHUSD",1760539358192,0.4339,4052.7,4051.6,2.643]
["bitfinex","ETHUSD",1760539358766,0.4339,4052.7,4050.9,0.4375]
["bitfinex","ETHUSD",1760539358890,2.46763198,4052.5,4051.6,2.4681194]
["bitfinex","ETHUSD",1760539359082,2.46763198,4052.5,4051.4,5.11127858]
["bitfinex","ETHUSD",1760539359288,2.46763198,4052.5,4051.7,2.46809494]
["bitfinex","ETHUSD",1760539359500,2.46755169,4052.6,4051.5,2.46816486]
["bitfinex","ETHUSD",1760539359699,0.4339,4052.7,4052.1,2.4678239]
["bitfinex","ETHUSD",1760539359897,2.90139116,4052.7,4051.8,2.46798764]
["bitfinex","ETHUSD",1760539360097,0.4339,4052.6,4050.8,2.46864816]
["bitfinex","ETHUSD",1760539360315,0.4339,4052.6,4051.9,2.46793392]
["bitfinex","ETHUSD",1760539360516,0.2355,4052.8,4051.5,2.642]
["bitfinex","ETHUSD",1760539360728,0.2355,4052.8,4051.8,2.46799124]
["bitfinex","ETHUSD",1760539360905,2.46762264,4052.5,4050.8,0.4375]
["bitfinex","ETHUSD",1760539361114,2.90139618,4052.7,4050.9,0.559]
["bitfinex","ETHUSD",1760539361115,2.46755169,4052.6,4050.9,0.559]
["bitfinex","ETHUSD",1760539361423,2.46755169,4052.6,4051.8,2.46800537]
["bitfinex","ETHUSD",1760539361586,2.46755169,4052.6,4051.0,2.46852628]
["bitfinex","ETHUSD",1760539361587,2.90140481,4052.7,4051.9,2.46797791]
["bitfinex","ETHUSD",1760539361790,0.4339,4052.7,4051.9,2.46797791]
["bitfinex","ETHUSD",1760539362122,0.4339,4052.7,4050.9,0.559]
["bitfinex","ETHUSD",1760539362426,2.46755574,4052.6,4051.8,2.46801974]
["bitfinex","ETHUSD",1760539362643,2.46755574,4052.6,4051.9,2.46797498]
["bitfinex","ETHUSD",1760539362849,2.46755574,4052.6,4051.8,2.46802001]
["bitfinex","ETHUSD",1760539363035,2.46755574,4052.6,4051.9,2.46796695]
["bitfinex","ETHUSD",1760539363232,0.4339,4052.7,4050.8,0.4375]
["bitfinex","ETHUSD",1760539363438,10.249454,4052.5,4049.8,0.1616]
["bitfinex","ETHUSD",1760539363771,0.2355,4050.9,4050.5,2.4688007]
["bitfinex","ETHUSD",1760539363916,0.2355,4051.5,4050.3,0.1538]
["bitfinex","ETHUSD",1760539364106,0.2355,4051.5,4050.9,2.46853961]
["bitfinex","ETHUSD",1760539364319,0.2355,4051.5,4050.6,2.46871631]
["bitfinex","ETHUSD",1760539364641,0.4339,4051.4,4049.5,0.4375]
["bitfinex","ETHUSD",1760539364940,0.4339,4051.4,4049.6,5.10837039]
["bitfinex","ETHUSD",1760539364941,2.46841519,4051.2,4049.6,5.10837039]
["bitfinex","ETHUSD",1760539365152,2.46841519,4051.2,4049.7,2.639]
["bitfinex","ETHUSD",1760539365153,2.46845291,4051.2,4049.7,2.639]
["bitfinex","ETHUSD",1760539365335,0.4339,4051.4,4050.3,2.46890054]
["bitfinex","ETHUSD",1760539365520,0.4339,4051.4,4050.4,2.46889047]
["bitfinex","ETHUSD",1760539365705,0.4339,4051.4,4049.6,2.4693575]
["bitfinex","ETHUSD",1760539365706,0.4339,4051.4,4050.5,2.46882404]
["bitfinex","ETHUSD",1760539366110,2.46836149,4051.3,4050.1,0.1538]
["bitfinex","ETHUSD",1760539366350,2.70373279,4051.5,4048.5,2.46999835]
["bitfinex","ETHUSD",1760539366510,2.70373279,4051.5,4048.9,0.5875]
["bitfinex","ETHUSD",1760539366511,2.46856976,4051.0,4048.9,0.5875]
["bitfinex","ETHUSD",1760539366853,2.46846535,4051.1,4050.0,2.46913555]
["bitfinex","ETHUSD",1760539367053,0.4339,4051.2,4049.4,0.4375]
["bitfinex","ETHUSD",1760539367343,2.70373622,4051.5,4048.9,0.15]
["bitfinex","ETHUSD",1760539367344,2.46874247,4050.7,4049.5,1.584]
["bitfinex","ETHUSD",1760539367538,0.4339,4050.6,4049.8,2.46925371]
["bitfinex","ETHUSD",1760539367841,2.90241508,4051.1,4049.1,2.636]
["bitfinex","ETHUSD",1760539368047,2.46869174,4050.8,4049.9,2.469139]
["bitfinex","ETHUSD",1760539368210,0.4339,4051.1,4050.1,2.46907084]
["bitfinex","ETHUSD",1760539368410,0.4339,4051.0,4048.9,0.15]
["bitfinex","ETHUSD",1760539368612,2.46859222,4050.9,4049.6,2.46935673]
["bitfinex","ETHUSD",1760539368843,2.46870911,4050.7,4049.1,2.638]
["bitfinex","ETHUSD",1760539369044,0.4339,4050.8,4049.1,2.638]
["bitfinex","ETHUSD",1760539369354,0.2355,4051.5,4049.1,0.4375]
["bitfinex","ETHUSD",1760539369509,0.4339,4051.2,4049.1,0.4375]
["bitfinex","ETHUSD",1760539369716,0.4339,4051.2,4048.9,0.15]
["bitfinex","ETHUSD",1760539370083,0.4339,4051.2,4050.0,2.46908259]
["bitfinex","ETHUSD",1760539370224,0.4339,4051.2,4049.0,0.4375]
["bitfinex","ETHUSD",1760539370425,0.4339,4051.2,4049.1,2.77541848]
["bitfinex","ETHUSD",1760539370739,2.4688369,4050.5,4049.2,2.638]
["bitfinex","ETHUSD",1760539370945,2.46892938,4050.4,4049.1,0.30573386]
["bitfinex","ETHUSD",1760539371250,0.4339,4050.5,4049.9,2.46915376]
["bitfinex","ETHUSD",1760539371846,2.4685134,4051.1,4050.2,2.46899139]
["bitfinex","ETHUSD",1760539372011,2.90232071,4051.2,4050.2,2.46897026]
["bitfinex","ETHUSD",1760539372341,0.4339,4051.2,4049.3,0.4375]
["bitfinex","ETHUSD",1760539372550,2.46860549,4050.9,4050.1,2.46902766]
["bitfinex","ETHUSD",1760539372718,2.46852772,4051.0,4050.2,2.46900401]
["bitfinex","ETHUSD",1760539372917,0.4339,4051.2,4050.2,2.46900401]
["bitfinex","ETHUSD",1760539372918,2.46858726,4050.9,4050.2,2.46900401]
["bitfinex","ETHUSD",1760539373149,2.46857039,4051.0,4050.2,2.46900401]
["bitfinex","ETHUSD",1760539373348,0.4339,4051.2,4050.0,2.46911823]
["bitfinex","ETHUSD",1760539373547,0.4339,4051.1,4048.9,0.15]
["bitfinex","ETHUSD",1760539373715,4.748768,4051.0,4048.9,0.15]
["bitfinex","ETHUSD",1760539373936,2.46864816,4050.8,4049.4,2.46948735]
["bitfinex","ETHUSD",1760539374181,2.46904886,4050.2,4049.4,2.46948735]
["bitfinex","ETHUSD",1760539374344,2.46881386,4050.6,4048.9,0.17469806]
["bitfinex","ETHUSD",1760539374540,2.4689559,4050.3,4049.6,2.46933051]
["bitfinex","ETHUSD",1760539374754,0.4293,4050.7,4048.9,0.61769806]
["bitfinex","ETHUSD",1760539374755,0.4293,4050.7,4049.5,2.4694263]
["bitfinex","ETHUSD",1760539374950,0.4293,4050.7,4049.8,2.46924221]
["bitfinex","ETHUSD",1760539375175,0.2201,4049.9,4048.9,0.15]
["bitfinex","ETHUSD",1760539375639,0.2201,4049.9,4049.4,2.46949049]
["bitfinex","ETHUSD",1760539376040,0.2201,4049.9,4049.5,2.46943388]
["bitfinex","ETHUSD",1760539376270,0.2201,4050.6,4048.9,0.15]
["bitfinex","ETHUSD",1760539376469,0.2201,4050.6,4050.0,2.46909907]
["bitfinex","ETHUSD",1760539376791,0.2201,4050.6,4050.3,2.46889555]
["bitfinex","ETHUSD",1760539376944,0.4293,4051.0,4050.3,2.46889555]
["bitfinex","ETHUSD",1760539376945,0.2201,4050.9,4050.3,2.46889555]
["bitfinex","ETHUSD",1760539377354,0.2201,4050.9,4050.2,2.46900057]
["bitfinex","ETHUSD",1760539378084,0.2201,4050.9,4050.1,2.46905491]
["bitfinex","ETHUSD",1760539378288,2.46865888,4050.8,4049.9,2.46919451]
["bitfinex","ETHUSD",1760539378589,0.2355,4051.5,4050.7,0.1538]
["bitfinex","ETHUSD",1760539378756,0.2355,4051.5,4050.0,0.5968]
["bitfinex","ETHUSD",1760539378936,2.89710287,4052.2,4050.1,0.46769074]
["bitfinex","ETHUSD",1760539379137,0.2201,4051.8,4051.3,2.46833997]
["bitfinex","ETHUSD",1760539379344,0.4293,4052.2,4051.5,2.46816082]
["bitfinex","ETHUSD",1760539379679,0.2201,4052.3,4051.2,0.1616]
["bitfinex","ETHUSD",1760539379880,0.2201,4052.6,4052.0,2.46789131]
["bitfinex","ETHUSD",1760539380253,0.2201,4052.6,4052.2,2.46776696]
["bitfinex","ETHUSD",1760539380464,0.2201,4052.6,4052.3,2.46768448]
["bitfinex","ETHUSD",1760539380759,0.2201,4052.9,4051.4,0.443]
["bitfinex","ETHUSD",1760539380972,2.89673207,4052.8,4051.9,2.46792709]
["bitfinex","ETHUSD",1760539381178,2.89673207,4052.8,4051.4,2.63]
["bitfinex","ETHUSD",1760539381179,0.87547609,4052.8,4051.7,2.46804846]
["bitfinex","ETHUSD",1760539381350,2.46755156,4052.7,4051.2,2.7906]
["bitfinex","ETHUSD",1760539381557,0.4293,4052.8,4051.7,2.46804972]
["bitfinex","ETHUSD",1760539381773,2.46754281,4052.7,4051.2,2.7906]
["bitfinex","ETHUSD",1760539381962,2.46754281,4052.7,4051.2,0.1616]
["bitfinex","ETHUSD",1760539382139,2.46758869,4052.6,4051.8,2.46802164]
["bitfinex","ETHUSD",1760539382342,2.46758869,4052.6,4051.2,2.7906]
["bitfinex","ETHUSD",1760539382343,2.46763543,4052.5,4051.2,2.7906]
["bitfinex","ETHUSD",1760539382589,2.46763543,4052.5,4051.2,0.1616]
["bitfinex","ETHUSD",1760539382774,0.4293,4052.8,4051.2,2.7886]
["bitfinex","ETHUSD",1760539382954,0.4293,4052.8,4052.2,2.46775712]
["bitfinex","ETHUSD",1760539383140,0.4293,4052.8,4052.3,2.46772634]
["bitfinex","ETHUSD",1760539383342,2.68750015,4052.9,4052.2,2.46775075]
["bitfinex","ETHUSD",1760539383562,2.46766373,4052.5,4051.6,2.46815547]
["bitfinex","ETHUSD",1760539383776,0.2201,4051.7,4050.3,0.443]
["bitfinex","ETHUSD",1760539383987,0.4293,4051.6,4050.0,0.9438]
["bitfinex","ETHUSD",1760539384165,0.4293,4051.6,4050.9,2.46854312]
["bitfinex","ETHUSD",1760539384352,0.4293,4051.6,4050.3,0.02468952]
["bitfinex","ETHUSD",1760539384551,2.46822692,4051.5,4050.3,0.14114895]
["bitfinex","ETHUSD",1760539384744,2.46817498,4051.6,4050.1,0.443]
["bitfinex","ETHUSD",1760539384945,0.4293,4051.5,4050.1,2.46906025]
["bitfinex","ETHUSD",1760539385160,2.46865561,4050.8,4050.0,2.4691244]
["bitfinex","ETHUSD",1760539385374,2.68881451,4050.7,4050.0,2.4691244]
["bitfinex","ETHUSD",1760539385677,0.2201,4050.7,4049.6,0.443]
["bitfinex","ETHUSD",1760539385883,0.2201,4051.7,4050.4,2.46884951]
["bitfinex","ETHUSD",1760539386043,0.2201,4051.7,4049.8,2.46925774]
["bitfinex","ETHUSD",1760539386044,0.2201,4051.7,4050.3,0.6079]
["bitfinex","ETHUSD",1760539386239,3.12580042,4051.7,4050.6,2.46871234]
["bitfinex","ETHUSD",1760539386474,2.46827008,4051.5,4050.7,2.46870667]
["bitfinex","ETHUSD",1760539386857,2.46827008,4051.5,4050.8,2.46864236]
["bitfinex","ETHUSD",1760539387057,2.46820336,4051.6,4050.7,2.46869575]
["bitfinex","ETHUSD",1760539387247,0.6577,4051.7,4050.3,0.1538]
["bitfinex","ETHUSD",1760539387248,0.2201,4051.7,4050.3,0.17848952]
["bitfinex","ETHUSD",1760539387442,0.2201,4051.7,4050.3,0.1538]
["bitfinex","ETHUSD",1760539387694,0.4376,4052.6,4050.4,0.47878891]
["bitfinex","ETHUSD",1760539387845,0.4376,4052.6,4051.7,2.46803908]
["bitfinex","ETHUSD",1760539388176,2.468083,4053.4,4052.0,2.46786195]
["bitfinex","ETHUSD",1760539388177,2.68747743,4052.9,4052.0,2.46786195]
["bitfinex","ETHUSD",1760539388390,0.2201,4052.9,4051.6,0.1616]
["bitfinex","ETHUSD",1760539388549,2.46748473,4052.8,4052.0,2.46790972]
["bitfinex","ETHUSD",1760539388744,2.68747281,4052.9,4052.1,2.467811]
["bitfinex","ETHUSD",1760539388977,0.001,4053.4,4052.2,0.17467795]
["bitfinex","ETHUSD",1760539389174,0.001,4053.4,4052.2,0.15]
["bitfinex","ETHUSD",1760539389508,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760539389708,0.001,4053.4,4053.0,2.46729686]
["bitfinex","ETHUSD",1760539389910,0.001,4053.4,4052.3,0.4541]
["bitfinex","ETHUSD",1760539389911,0.001,4053.4,4052.7,2.46744274]
["bitfinex","ETHUSD",1760539390106,0.4386,4053.4,4052.3,2.624]
["bitfinex","ETHUSD",1760539390307,0.4386,4053.4,4051.7,0.4541]
["bitfinex","ETHUSD",1760539390308,0.7283486,4053.4,4051.7,0.4541]
["bitfinex","ETHUSD",1760539390473,0.7283486,4053.4,4051.3,0.1616]
["bitfinex","ETHUSD",1760539390474,11.61699,4053.3,4051.3,0.1616]
["bitfinex","ETHUSD",1760539390673,0.4376,4053.3,4051.3,0.1616]
["bitfinex","ETHUSD",1760539390874,0.4376,4053.3,4051.3,0.6157]
["bitfinex","ETHUSD",1760539391173,0.4376,4053.3,4052.3,2.46767707]
["bitfinex","ETHUSD",1760539391380,0.2259,4052.4,4051.3,0.1616]
["bitfinex","ETHUSD",1760539391604,2.693575,4052.4,4051.3,2.62993583]
["bitfinex","ETHUSD",1760539391788,2.46773437,4052.3,4051.4,2.46827759]
["bitfinex","ETHUSD",1760539391986,0.2259,4052.4,4051.5,2.4682092]
["bitfinex","ETHUSD",1760539392188,0.2259,4052.4,4050.8,0.4541]
["bitfinex","ETHUSD",1760539392601,0.2259,4052.4,4050.9,2.628]
["bitfinex","ETHUSD",1760539392790,0.2259,4052.4,4051.0,0.72007656]
["bitfinex","ETHUSD",1760539393108,0.2259,4052.4,4051.5,2.46821183]
["bitfinex","ETHUSD",1760539393299,2.46777525,4052.3,4051.6,2.46815195]
["bitfinex","ETHUSD",1760539393499,0.2259,4052.8,4051.4,2.46822408]
["bitfinex","ETHUSD",1760539393678,0.2259,4052.8,4051.5,2.46822164]
["bitfinex","ETHUSD",1760539393876,0.001,4052.9,4051.6,5.84146438]
["bitfinex","ETHUSD",1760539394076,0.001,4052.9,4051.0,3.18857773]
["bitfinex","ETHUSD",1760539394077,4.802741,4052.7,4051.0,1.17417656]
["bitfinex","ETHUSD",1760539394289,0.6635,4052.8,4051.4,2.46823212]
["bitfinex","ETHUSD",1760539394491,0.6635,4052.8,4051.1,2.46845217]
["bitfinex","ETHUSD",1760539394492,2.46785729,4052.1,4051.1,2.46845217]
["bitfinex","ETHUSD",1760539394690,2.90553542,4052.0,4050.5,2.627]
["bitfinex","ETHUSD",1760539394926,0.2259,4051.9,4050.5,2.627]
["bitfinex","ETHUSD",1760539395208,0.2259,4051.9,4050.3,0.1538]
["bitfinex","ETHUSD",1760539395411,0.2259,4051.9,4049.6,2.46934596]
["bitfinex","ETHUSD",1760539395412,2.46876977,4050.7,4049.6,2.46934596]
["bitfinex","ETHUSD",1760539395597,2.46874426,4050.7,4049.9,2.46914767]
["bitfinex","ETHUSD",1760539395779,0.2259,4051.9,4049.5,0.1616]
["bitfinex","ETHUSD",1760539395979,2.46846535,4051.1,4050.1,0.1538]
["bitfinex","ETHUSD",1760539396292,0.4376,4051.1,4049.5,0.1616]
["bitfinex","ETHUSD",1760539396500,0.4376,4051.1,4049.6,0.02469379]
["bitfinex","ETHUSD",1760539396702,0.2259,4051.5,4050.6,2.46872616]
["bitfinex","ETHUSD",1760539396902,0.4376,4051.4,4050.0,0.002]
["bitfinex","ETHUSD",1760539397114,2.46869285,4050.8,4050.0,2.47112676]
["bitfinex","ETHUSD",1760539397325,0.4376,4050.9,4050.0,0.002]
["bitfinex","ETHUSD",1760539397534,2.46877184,4050.6,4050.0,0.002]
["bitfinex","ETHUSD",1760539397827,2.46872253,4050.7,4050.0,0.002]
["bitfinex","ETHUSD",1760539398397,0.4376,4050.9,4050.0,0.002]
["bitfinex","ETHUSD",1760539398592,0.2259,4051.5,4050.0,0.002]
["bitfinex","ETHUSD",1760539398822,2.46907483,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539399399,2.90667483,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539400095,9.43104083,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539400298,5.80546983,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539400541,6.56354494,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539400690,8.29154494,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539400894,35.07538594,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760539401115,2.46980661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539401320,2.69570661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539401531,7.53373361,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539402033,3.13330661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539402398,0.6635,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539402738,1.728,4049.4,4048.8,0.003]
["bitfinex","ETHUSD",1760539402892,0.6635,4049.5,4048.8,0.003]
["bitfinex","ETHUSD",1760539403097,0.2259,4049.5,4048.8,0.003]
["bitfinex","ETHUSD",1760539403298,0.2259,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760539403526,0.4376,4050.0,4049.2,2.46957252]
["bitfinex","ETHUSD",1760539403825,0.12037989,4050.8,4049.1,0.15]
["bitfinex","ETHUSD",1760539403826,0.4376,4050.6,4049.1,0.15]
["bitfinex","ETHUSD",1760539404034,0.4376,4050.6,4049.4,2.46945274]
["bitfinex","ETHUSD",1760539404035,2.46892192,4050.4,4049.4,2.46945274]
["bitfinex","ETHUSD",1760539404207,2.46892192,4050.4,4049.3,2.46955122]
["bitfinex","ETHUSD",1760539404411,2.46887039,4050.5,4049.4,2.46949778]
["bitfinex","ETHUSD",1760539404630,2.46895528,4050.3,4049.1,0.15]
["bitfinex","ETHUSD",1760539404913,2.46884367,4050.5,4049.1,0.15]
["bitfinex","ETHUSD",1760539405112,2.46884367,4050.5,4048.8,0.003]
["bitfinex","ETHUSD",1760539405113,0.4376,4050.6,4048.8,0.003]
["bitfinex","ETHUSD",1760539405321,2.46955243,4049.4,4048.8,0.003]
["bitfinex","ETHUSD",1760539405721,2.46963029,4049.2,4048.8,0.003]
["bitfinex","ETHUSD",1760539405932,0.4376,4049.6,4048.8,2.47286739]
["bitfinex","ETHUSD",1760539405933,3.13289633,4049.6,4048.8,2.47286739]
["bitfinex","ETHUSD",1760539406106,3.13289633,4049.6,4048.8,2.47286506]
["bitfinex","ETHUSD",1760539406107,0.6635,4049.6,4048.8,2.47286506]
["bitfinex","ETHUSD",1760539406308,0.4376,4049.5,4048.8,0.003]
["bitfinex","ETHUSD",1760539406506,2.46980661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539406839,19.00732561,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539407039,7.85935761,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539407252,5.17790661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539407548,5.28540661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539408142,7.01340661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539408443,21.76159661,4048.9,4048.8,0.003]
["bitfinex","ETHUSD",1760539408648,2.47053913,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760539408818,4.63540661,4048.9,4047.4,0.002]
["bitfinex","ETHUSD",1760539408819,2.47041675,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760539409021,2.47013633,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1760539409350,2.47017027,4048.4,4047.5,2.4706609]
["bitfinex","ETHUSD",1760539409508,0.2259,4048.6,4047.4,0.002]
["bitfinex","ETHUSD",1760539410138,2.295195,4048.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539410342,2.6965609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539410707,8.1659119,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539410954,9.8939119,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539411248,17.4401129,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539411658,7.1455759,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539411872,2.6965609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539412025,3.029836,4048.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539412229,2.47019265,4048.3,4047.4,0.002]
["bitfinex","ETHUSD",1760539412446,0.4376,4048.4,4047.4,2.47270875]
["bitfinex","ETHUSD",1760539412654,0.2259,4048.6,4047.4,2.47270875]
["bitfinex","ETHUSD",1760539412655,0.2259,4048.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760539412847,0.2259,4048.6,4048.0,2.47034985]
["bitfinex","ETHUSD",1760539413036,0.2259,4049.0,4048.0,2.47034985]
["bitfinex","ETHUSD",1760539413340,2.46982751,4050.6,4047.9,0.15]
["bitfinex","ETHUSD",1760539413341,0.4376,4049.8,4047.9,0.15]
["bitfinex","ETHUSD",1760539413733,3.473244,4049.5,4047.9,0.15]
["bitfinex","ETHUSD",1760539413949,3.396107,4049.3,4048.0,2.77781435]
["bitfinex","ETHUSD",1760539414223,2.46970208,4049.1,4048.2,2.47017972]
["bitfinex","ETHUSD",1760539414423,2.46961781,4049.3,4048.3,2.47012495]
["bitfinex","ETHUSD",1760539414640,0.4376,4049.8,4048.0,0.30746243]
["bitfinex","ETHUSD",1760539414969,0.4376,4049.8,4048.0,2.47030941]
["bitfinex","ETHUSD",1760539415126,2.69504839,4050.0,4048.3,2.47017266]
["bitfinex","ETHUSD",1760539415327,2.46901981,4050.2,4048.4,2.94890534]
["bitfinex","ETHUSD",1760539415521,2.90648723,4050.5,4048.4,2.94890534]
["bitfinex","ETHUSD",1760539415522,2.69486796,4050.3,4048.5,2.47005063]
["bitfinex","ETHUSD",1760539415774,5.779119,4050.0,4048.4,0.4541]
["bitfinex","ETHUSD",1760539415929,2.46925774,4049.8,4048.4,0.4541]
["bitfinex","ETHUSD",1760539416125,13.067325,4049.8,4048.4,0.4541]
["bitfinex","ETHUSD",1760539416429,8.507973,4049.6,4047.9,0.15]
["bitfinex","ETHUSD",1760539416748,2.47001467,4048.6,4047.6,0.15]
["bitfinex","ETHUSD",1760539416945,2.47012662,4048.4,4047.6,2.62058463]
["bitfinex","ETHUSD",1760539417125,2.47005621,4048.5,4047.7,2.47048673]
["bitfinex","ETHUSD",1760539417331,2.47005063,4048.5,4047.3,0.003]
["bitfinex","ETHUSD",1760539417526,2.47014954,4048.4,4047.5,2.47063343]
["bitfinex","ETHUSD",1760539417761,0.4636,4048.6,4047.5,2.47065649]
["bitfinex","ETHUSD",1760539417933,0.4636,4049.2,4047.3,0.003]
["bitfinex","ETHUSD",1760539418132,2.46931871,4049.7,4048.5,0.15]
["bitfinex","ETHUSD",1760539418338,1.9522,4049.9,4048.5,2.61999659]
["bitfinex","ETHUSD",1760539418559,0.2242,4049.9,4048.5,0.15]
["bitfinex","ETHUSD",1760539418738,0.2242,4049.9,4048.7,2.46990556]
["bitfinex","ETHUSD",1760539418944,0.2242,4049.9,4048.5,0.15]
["bitfinex","ETHUSD",1760539419269,0.2242,4049.9,4047.4,2.619]
["bitfinex","ETHUSD",1760539419270,0.4296,4049.8,4048.3,0.15]
["bitfinex","ETHUSD",1760539419452,0.2242,4049.9,4048.4,0.4649]
["bitfinex","ETHUSD",1760539419764,2.87988,4049.8,4048.3,0.15]
["bitfinex","ETHUSD",1760539419965,5.836058,4049.7,4047.4,0.4669]
["bitfinex","ETHUSD",1760539420264,2.69340503,4049.9,4047.7,0.15]
["bitfinex","ETHUSD",1760539420265,2.46997341,4048.7,4047.7,0.15]
["bitfinex","ETHUSD",1760539420469,0.4296,4048.7,4047.4,0.002]
["bitfinex","ETHUSD",1760539420635,2.47037213,4048.0,4047.4,0.002]
["bitfinex","ETHUSD",1760539420838,2.47006159,4048.5,4047.4,2.47267888]
["bitfinex","ETHUSD",1760539421137,2.47041687,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760539421461,2.47020307,4048.3,4047.4,0.002]
["bitfinex","ETHUSD",1760539421628,2.46998962,4048.6,4047.4,2.93761825]
["bitfinex","ETHUSD",1760539421831,0.4296,4048.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539422032,2.47016446,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1760539422229,2.47014503,4048.4,4047.6,2.47059075]
["bitfinex","ETHUSD",1760539422477,2.46985684,4048.9,4047.4,0.002]
["bitfinex","ETHUSD",1760539422631,0.4296,4049.1,4047.5,0.4649]
["bitfinex","ETHUSD",1760539422836,1.728,4048.9,4047.6,2.47058663]
["bitfinex","ETHUSD",1760539423060,0.2308,4048.8,4047.4,2.47270342]
["bitfinex","ETHUSD",1760539423234,2.46998962,4048.6,4047.4,0.002]
["bitfinex","ETHUSD",1760539423436,2.47052733,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760539423959,2.47048883,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760539424162,0.2308,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760539424467,2.47048719,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760539424664,2.4706609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539425239,2.9002609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760539425734,2.9002609,4047.5,4047.3,0.003]
["bitfinex","ETHUSD",1760539425735,7.891966,4047.2,4045.6,2.47177883]
["bitfinex","ETHUSD",1760539426043,1.728,4047.4,4045.7,0.4649]
["bitfinex","ETHUSD",1760539426369,0.2308,4047.9,4045.7,2.47175019]
["bitfinex","ETHUSD",1760539426370,6.37056108,4047.2,4045.7,2.47175019]
["bitfinex","ETHUSD",1760539426602,0.4296,4047.3,4046.1,2.47150925]
["bitfinex","ETHUSD",1760539426901,2.47077163,4047.4,4046.2,0.1538]
["bitfinex","ETHUSD",1760539427067,4.305479,4047.8,4046.2,0.1538]
["bitfinex","ETHUSD",1760539427270,0.4296,4047.3,4045.0,0.012]
["bitfinex","ETHUSD",1760539427471,14.756984,4047.2,4045.3,2.62198246]
["bitfinex","ETHUSD",1760539427712,0.4296,4047.1,4045.6,2.47177101]
["bitfinex","ETHUSD",1760539427910,1.728,4047.6,4045.3,0.15]
["bitfinex","ETHUSD",1760539428114,2.4714868,4046.2,4045.3,0.15]
["bitfinex","ETHUSD",1760539428267,0.2308,4046.1,4045.0,0.012]
["bitfinex","ETHUSD",1760539428473,0.4296,4046.0,4045.0,0.012]
["bitfinex","ETHUSD",1760539428682,2.47200206,4045.4,4045.0,0.012]
["bitfinex","ETHUSD",1760539428868,2.47200386,4045.4,4045.0,0.012]
["bitfinex","ETHUSD",1760539429182,0.4296,4046.0,4045.0,0.012]
["bitfinex","ETHUSD",1760539429391,0.55460973,4046.0,4045.0,0.012]
["bitfinex","ETHUSD",1760539429591,2.47171338,4045.8,4045.0,0.012]
["bitfinex","ETHUSD",1760539429782,0.55460973,4046.0,4045.0,0.012]
["bitfinex","ETHUSD",1760539429998,2.47212677,4045.1,4045.0,0.012]
["bitfinex","ETHUSD",1760539430170,0.4296,4045.7,4045.0,0.012]
["bitfinex","ETHUSD",1760539430688,2.47212677,4045.1,4045.0,0.012]
["bitfinex","ETHUSD",1760539431006,0.4296,4045.7,4045.0,0.012]
["bitfinex","ETHUSD",1760539431219,2.4720507,4045.3,4045.0,0.012]
["bitfinex","ETHUSD",1760539431570,10.676494,4045.8,4045.0,0.012]
["bitfinex","ETHUSD",1760539431775,2.47212677,4045.1,4045.0,0.012]
["bitfinex","ETHUSD",1760539432173,15.829849,4045.1,4043.1,0.1616]
["bitfinex","ETHUSD",1760539432407,16.525396,4044.7,4042.6,2.4736094]
["bitfinex","ETHUSD",1760539432605,16.525396,4044.7,4042.5,0.1538]
["bitfinex","ETHUSD",1760539432606,2.47301218,4043.7,4042.8,2.47352734]
["bitfinex","ETHUSD",1760539432805,2.7037291,4043.8,4042.8,2.47352734]
["bitfinex","ETHUSD",1760539432980,0.2308,4044.6,4043.3,2.47317592]
["bitfinex","ETHUSD",1760539433303,0.2308,4044.6,4043.6,2.47303215]
["bitfinex","ETHUSD",1760539433507,0.2308,4044.6,4043.4,0.1616]
["bitfinex","ETHUSD",1760539434025,0.2308,4045.0,4043.4,0.6265]
["bitfinex","ETHUSD",1760539434221,0.12388064,4046.0,4043.5,0.48963104]
["bitfinex","ETHUSD",1760539434222,0.2308,4045.8,4043.5,0.48963104]
["bitfinex","ETHUSD",1760539434410,0.2308,4046.1,4043.5,0.4649]
["bitfinex","ETHUSD",1760539434619,0.2308,4046.4,4044.6,2.47243237]
["bitfinex","ETHUSD",1760539434794,0.2308,4046.4,4045.8,2.47168413]
["bitfinex","ETHUSD",1760539434991,0.12137064,4046.9,4045.6,2.62181443]
["bitfinex","ETHUSD",1760539435322,0.2308,4047.4,4045.6,0.15]
["bitfinex","ETHUSD",1760539435511,0.2308,4047.4,4046.7,2.47110219]
["bitfinex","ETHUSD",1760539435834,0.4296,4047.7,4046.5,0.1538]
["bitfinex","ETHUSD",1760539436137,2.4707226,4047.4,4046.4,2.47127179]
["bitfinex","ETHUSD",1760539436449,10.12665669,4047.4,4045.6,0.15]
["bitfinex","ETHUSD",1760539436588,10.12665669,4047.4,4044.7,2.8725782]
["bitfinex","ETHUSD",1760539436589,0.2213,4046.5,4045.2,0.15]
["bitfinex","ETHUSD",1760539436789,0.2213,4046.5,4045.7,2.47174034]
["bitfinex","ETHUSD",1760539437104,0.2213,4046.5,4045.5,2.47186464]
["bitfinex","ETHUSD",1760539437307,0.4536,4046.4,4044.7,0.40024324]
["bitfinex","ETHUSD",1760539437747,2.47120162,4046.7,4044.8,0.4275]
["bitfinex","ETHUSD",1760539437931,0.2213,4046.8,4045.0,2.47218788]
["bitfinex","ETHUSD",1760539438136,0.2213,4046.8,4046.0,2.47154301]
["bitfinex","ETHUSD",1760539438339,0.2213,4046.8,4045.1,0.1508]
["bitfinex","ETHUSD",1760539438645,2.69239089,4046.8,4045.4,2.47194306]
["bitfinex","ETHUSD",1760539438810,0.2213,4046.8,4046.1,2.47146402]
["bitfinex","ETHUSD",1760539439005,1.728,4047.2,4045.9,2.47163047]
["bitfinex","ETHUSD",1760539439222,0.6336,4047.6,4045.5,0.24719431]
["bitfinex","ETHUSD",1760539439223,1.728,4047.4,4045.5,0.24719431]
["bitfinex","ETHUSD",1760539439396,13.755559,4047.5,4045.1,2.62291193]
["bitfinex","ETHUSD",1760539439397,0.4544,4047.5,4045.6,0.4275]
["bitfinex","ETHUSD",1760539439591,2.4711944,4046.7,4045.8,2.4716982]
["bitfinex","ETHUSD",1760539439797,0.2213,4046.6,4045.6,2.47181619]
["bitfinex","ETHUSD",1760539440039,0.2213,4046.9,4045.2,2.47206565]
["bitfinex","ETHUSD",1760539440218,0.4544,4047.6,4045.6,0.4275]
["bitfinex","ETHUSD",1760539440420,0.4544,4047.6,4046.4,2.47131022]
["bitfinex","ETHUSD",1760539440627,2.47085672,4047.2,4045.9,0.4275]
["bitfinex","ETHUSD",1760539440809,0.4544,4047.6,4046.0,2.47157686]
["bitfinex","ETHUSD",1760539441005,0.4544,4047.6,4045.9,0.4275]
["bitfinex","ETHUSD",1760539441246,2.47072194,4047.4,4045.3,0.4275]
["bitfinex","ETHUSD",1760539441570,2.47170077,4045.8,4044.9,2.47223617]
["bitfinex","ETHUSD",1760539441718,2.47170077,4045.8,4044.5,0.4275]
["bitfinex","ETHUSD",1760539441719,0.2213,4045.9,4044.5,0.4275]
["bitfinex","ETHUSD",1760539442367,0.2213,4045.9,4043.9,0.1538]
["bitfinex","ETHUSD",1760539442538,0.4544,4045.8,4043.9,0.1538]
["bitfinex","ETHUSD",1760539442750,0.4544,4045.8,4044.0,0.4275]
["bitfinex","ETHUSD",1760539442951,0.4544,4045.8,4044.7,2.47235397]
["bitfinex","ETHUSD",1760539443132,0.2213,4045.9,4043.9,0.1538]
["bitfinex","ETHUSD",1760539443335,2.92617843,4045.7,4044.8,2.47228587]
["bitfinex","ETHUSD",1760539443648,2.92617843,4045.7,4044.0,0.4275]
["bitfinex","ETHUSD",1760539443649,2.47201602,4045.3,4044.0,0.4275]
["bitfinex","ETHUSD",1760539443849,0.4544,4045.7,4044.1,0.02472738]
["bitfinex","ETHUSD",1760539444063,0.4544,4045.7,4044.0,0.4275]
["bitfinex","ETHUSD",1760539444362,0.4544,4045.7,4043.6,2.47302932]
["bitfinex","ETHUSD",1760539444363,2.47249781,4044.5,4043.6,2.47302932]
["bitfinex","ETHUSD",1760539444525,0.2213,4045.9,4043.4,0.1616]
["bitfinex","ETHUSD",1760539444526,0.2213,4044.4,4043.4,0.1616]
["bitfinex","ETHUSD",1760539444726,2.69391519,4044.4,4043.6,2.47300599]
["bitfinex","ETHUSD",1760539444921,0.2213,4044.4,4043.4,0.1616]
["bitfinex","ETHUSD",1760539445288,0.2213,4045.3,4043.5,0.45223104]
["bitfinex","ETHUSD",1760539445418,2.47238056,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1760539445620,2.47223863,4045.0,4044.5,0.002]
["bitfinex","ETHUSD",1760539445957,0.4544,4045.2,4044.5,0.002]
["bitfinex","ETHUSD",1760539446144,0.2213,4045.3,4044.5,2.47445316]
["bitfinex","ETHUSD",1760539446354,0.2298,4046.1,4044.8,2.4722971]
["bitfinex","ETHUSD",1760539446654,2.47178517,4045.7,4044.8,2.47229402]
["bitfinex","ETHUSD",1760539446843,3.094121,4045.8,4044.5,0.002]
["bitfinex","ETHUSD",1760539447040,0.2298,4046.1,4044.5,0.002]
["bitfinex","ETHUSD",1760539447041,2.4721132,4045.2,4044.5,0.002]
["bitfinex","ETHUSD",1760539447229,2.47203948,4045.3,4044.5,2.47446928]
["bitfinex","ETHUSD",1760539447441,2.47190893,4045.5,4044.5,2.47446928]
["bitfinex","ETHUSD",1760539447638,0.4438,4045.7,4044.5,2.47446928]
["bitfinex","ETHUSD",1760539447639,0.4438,4045.7,4044.5,0.002]
["bitfinex","ETHUSD",1760539447956,2.47176006,4045.8,4044.8,2.47226594]
["bitfinex","ETHUSD",1760539448123,2.47186995,4045.6,4044.7,2.47235421]
["bitfinex","ETHUSD",1760539448324,2.47186995,4045.6,4044.5,2.474492]
["bitfinex","ETHUSD",1760539448325,3.42299,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760539448527,22.9880014,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760539448728,22.9880014,4044.6,4042.5,0.153]
["bitfinex","ETHUSD",1760539448729,2.47329834,4043.2,4042.1,0.003]
["bitfinex","ETHUSD",1760539448970,1.728,4044.3,4042.1,0.003]
["bitfinex","ETHUSD",1760539449192,2.47334965,4043.1,4042.2,2.47390035]
["bitfinex","ETHUSD",1760539449356,2.47317559,4043.4,4042.5,2.47369175]
["bitfinex","ETHUSD",1760539449554,1.728,4044.4,4042.2,2.47390035]
["bitfinex","ETHUSD",1760539449555,2.47263971,4044.3,4042.2,0.26277004]
["bitfinex","ETHUSD",1760539449856,0.4438,4044.7,4042.3,0.4518]
["bitfinex","ETHUSD",1760539450191,2.079572,4044.6,4042.3,0.4518]
["bitfinex","ETHUSD",1760539450389,2.079572,4044.6,4042.1,0.003]
["bitfinex","ETHUSD",1760539450390,3.10627692,4044.2,4042.1,0.003]
["bitfinex","ETHUSD",1760539450557,3.389665,4044.0,4042.1,0.003]
["bitfinex","ETHUSD",1760539450888,2.4738849,4042.3,4042.1,0.003]
["bitfinex","ETHUSD",1760539451256,0.2298,4042.5,4042.1,0.003]
["bitfinex","ETHUSD",1760539451801,0.2298,4043.0,4042.1,0.003]
["bitfinex","ETHUSD",1760539452001,0.2298,4043.4,4042.2,2.624685]
["bitfinex","ETHUSD",1760539452300,2.70297137,4043.4,4042.5,2.47371662]
["bitfinex","ETHUSD",1760539452600,2.70297137,4043.4,4042.1,0.003]
["bitfinex","ETHUSD",1760539452601,0.2298,4043.4,4042.1,0.003]
["bitfinex","ETHUSD",1760539452890,0.2298,4043.4,4042.5,2.47365855]
["bitfinex","ETHUSD",1760539453088,2.47324802,4043.3,4042.5,2.47365855]
["bitfinex","ETHUSD",1760539453388,0.2298,4043.4,4042.4,2.47377795]
["bitfinex","ETHUSD",1760539453701,0.2298,4043.4,4042.1,2.62771109]
["bitfinex","ETHUSD",1760539453702,0.2298,4043.4,4042.1,0.1538]
["bitfinex","ETHUSD",1760539453854,0.2298,4043.4,4042.5,2.47371261]
["bitfinex","ETHUSD",1760539454057,0.2298,4043.4,4042.1,0.1538]
["bitfinex","ETHUSD",1760539454258,2.47336126,4043.1,4042.3,2.47383099]
["bitfinex","ETHUSD",1760539454457,0.2298,4043.8,4042.1,0.003]
["bitfinex","ETHUSD",1760539454664,0.4438,4043.1,4042.1,0.003]
["bitfinex","ETHUSD",1760539454882,2.47370825,4042.6,4042.1,0.003]
["bitfinex","ETHUSD",1760539455100,2.47390035,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760539455260,2.47388292,4042.3,4042.1,0.003]
["bitfinex","ETHUSD",1760539455457,2.91770035,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760539456902,2.47398496,4042.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539457196,2.47447654,4041.3,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539457377,2.47452181,4041.2,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539457692,0.2298,4041.6,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539457990,2.91837375,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539459277,0.4438,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539459479,2.47457216,4041.2,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539459764,10.15704542,4041.5,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539460190,2.4744731,4041.3,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539460386,2.47451589,4041.2,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539460561,0.4438,4041.2,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539460767,0.2298,4041.6,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539461099,10.15704542,4042.5,4041.1,0.1624]
["bitfinex","ETHUSD",1760539461295,0.6736,4043.0,4041.1,0.1624]
["bitfinex","ETHUSD",1760539461598,3.14702797,4043.0,4041.8,2.47412388]
["bitfinex","ETHUSD",1760539461898,3.14702797,4043.0,4041.1,2.63693077]
["bitfinex","ETHUSD",1760539461899,3.14705607,4043.0,4041.1,2.63693077]
["bitfinex","ETHUSD",1760539462107,2.47375077,4042.5,4041.1,0.1624]
["bitfinex","ETHUSD",1760539462274,2.47366641,4042.6,4041.8,2.47410038]
["bitfinex","ETHUSD",1760539462468,2.47361136,4042.7,4041.9,2.47407374]
["bitfinex","ETHUSD",1760539462664,0.2298,4043.0,4042.0,2.47399776]
["bitfinex","ETHUSD",1760539462916,0.2298,4043.0,4042.0,2.47402276]
["bitfinex","ETHUSD",1760539463115,2.5939113,4043.3,4041.9,0.1508]
["bitfinex","ETHUSD",1760539463295,0.4438,4043.6,4042.5,2.47370854]
["bitfinex","ETHUSD",1760539463608,0.4438,4043.6,4042.0,2.47402276]
["bitfinex","ETHUSD",1760539463761,0.4438,4043.6,4042.6,2.47360774]
["bitfinex","ETHUSD",1760539463968,2.47326654,4043.3,4042.4,2.47374792]
["bitfinex","ETHUSD",1760539464175,2.47316614,4043.4,4042.6,2.47364962]
["bitfinex","ETHUSD",1760539464375,2.47333757,4043.2,4042.1,2.47390177]
["bitfinex","ETHUSD",1760539464597,0.56920706,4043.6,4041.9,0.1508]
["bitfinex","ETHUSD",1760539464875,0.56920706,4043.6,4041.3,0.4518]
["bitfinex","ETHUSD",1760539464876,9.35844,4043.3,4041.3,0.4518]
["bitfinex","ETHUSD",1760539465201,2.47369246,4042.6,4041.8,2.47409858]
["bitfinex","ETHUSD",1760539465406,0.2298,4042.5,4041.0,0.00821722]
["bitfinex","ETHUSD",1760539465782,2.47371293,4042.6,4041.8,2.47414173]
["bitfinex","ETHUSD",1760539466083,2.47371293,4042.6,4041.2,0.4518]
["bitfinex","ETHUSD",1760539466084,2.47359051,4042.8,4041.9,2.47406644]
["bitfinex","ETHUSD",1760539466288,0.2298,4042.9,4041.6,2.47426157]
["bitfinex","ETHUSD",1760539466488,0.2298,4042.9,4041.1,0.1624]
["bitfinex","ETHUSD",1760539466489,1.728,4043.4,4041.7,0.24742616]
["bitfinex","ETHUSD",1760539466688,1.728,4043.4,4041.3,0.4518]
["bitfinex","ETHUSD",1760539466689,1.728,4043.5,4042.5,2.47369615]
["bitfinex","ETHUSD",1760539466879,1.9578,4043.8,4041.7,2.92596268]
["bitfinex","ETHUSD",1760539467082,2.91697561,4043.4,4042.5,2.47370882]
["bitfinex","ETHUSD",1760539467402,0.2298,4043.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1760539467403,0.2298,4044.2,4042.2,0.4518]
["bitfinex","ETHUSD",1760539467615,0.2298,4044.5,4042.6,0.6026]
["bitfinex","ETHUSD",1760539467818,0.4438,4044.9,4042.7,2.92539437]
["bitfinex","ETHUSD",1760539468018,0.4438,4044.9,4042.9,2.47347201]
["bitfinex","ETHUSD",1760539468229,2.47225646,4044.9,4043.8,2.47289887]
["bitfinex","ETHUSD",1760539468399,2.47242766,4044.7,4043.0,0.4518]
["bitfinex","ETHUSD",1760539468600,3.14579142,4045.0,4043.9,2.47284397]
["bitfinex","ETHUSD",1760539468800,3.14579142,4045.0,4043.0,0.4518]
["bitfinex","ETHUSD",1760539468801,0.2298,4045.0,4043.0,0.4518]
["bitfinex","ETHUSD",1760539469132,2.47249032,4044.6,4043.0,2.92516542]
["bitfinex","ETHUSD",1760539469335,0.12191122,4045.6,4043.1,0.74431654]
["bitfinex","ETHUSD",1760539469548,10.15704542,4046.2,4044.2,2.47264558]
["bitfinex","ETHUSD",1760539469839,2.47194344,4045.4,4043.7,0.155]
["bitfinex","ETHUSD",1760539470141,2.47239009,4044.7,4043.7,0.155]
["bitfinex","ETHUSD",1760539470303,0.2298,4044.9,4044.0,2.47278495]
["bitfinex","ETHUSD",1760539470508,0.2298,4044.9,4043.8,2.47288917]
["bitfinex","ETHUSD",1760539470704,0.2298,4044.9,4043.7,2.62798124]
["bitfinex","ETHUSD",1760539470933,0.2298,4044.9,4044.0,2.4727396]
["bitfinex","ETHUSD",1760539471141,2.47206565,4045.2,4044.1,2.47267979]
["bitfinex","ETHUSD",1760539471347,2.4721631,4045.1,4044.2,2.47261995]
["bitfinex","ETHUSD",1760539471501,0.12045725,4045.6,4044.5,2.47248548]
["bitfinex","ETHUSD",1760539471706,2.47194344,4045.4,4044.5,2.47248767]
["bitfinex","ETHUSD",1760539471901,0.12295499,4045.7,4044.2,0.4518]
["bitfinex","ETHUSD",1760539472252,2.4719669,4045.4,4044.6,2.47238585]
["bitfinex","ETHUSD",1760539472408,0.12295499,4045.7,4044.3,2.47261578]
["bitfinex","ETHUSD",1760539472722,0.6736,4046.0,4044.2,0.4518]
["bitfinex","ETHUSD",1760539472923,0.2298,4046.0,4044.3,0.02472615]
["bitfinex","ETHUSD",1760539473123,2.70131727,4046.1,4045.2,2.47203428]
["bitfinex","ETHUSD",1760539473310,1.729,4046.4,4045.3,2.63008831]
["bitfinex","ETHUSD",1760539473511,1.728,4046.3,4045.3,0.1581]
["bitfinex","ETHUSD",1760539473704,1.729,4046.4,4045.3,0.1581]
["bitfinex","ETHUSD",1760539473906,2.47151274,4046.2,4045.3,2.63010285]
["bitfinex","ETHUSD",1760539474234,0.12269997,4046.4,4045.3,0.1581]
["bitfinex","ETHUSD",1760539474534,2.47150621,4046.2,4045.3,0.1581]
["bitfinex","ETHUSD",1760539474735,2.47152723,4046.1,4045.3,2.63004698]
["bitfinex","ETHUSD",1760539474939,1.729,4046.4,4045.3,0.1581]
["bitfinex","ETHUSD",1760539475142,2.4715152,4046.2,4045.3,0.1581]
["bitfinex","ETHUSD",1760539475305,0.001,4046.4,4045.4,2.47192124]
["bitfinex","ETHUSD",1760539475645,0.001,4046.4,4045.1,0.4518]
["bitfinex","ETHUSD",1760539475853,0.001,4046.4,4045.1,2.94864446]
["bitfinex","ETHUSD",1760539476150,0.001,4046.4,4045.6,2.47180164]
["bitfinex","ETHUSD",1760539476360,0.001,4046.4,4045.9,2.47159894]
["bitfinex","ETHUSD",1760539476556,0.001,4046.4,4045.3,0.4712]
["bitfinex","ETHUSD",1760539476856,0.001,4046.4,4046.3,0.1545]
["bitfinex","ETHUSD",1760539477351,0.001,4046.4,4046.0,0.1545]
["bitfinex","ETHUSD",1760539478058,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539478413,0.001,4046.4,4046.3,2.94259361]
["bitfinex","ETHUSD",1760539480355,0.001,4046.4,4044.4,2.47250575]
["bitfinex","ETHUSD",1760539480515,0.4569,4046.3,4044.9,0.6293]
["bitfinex","ETHUSD",1760539480706,0.4569,4046.3,4044.9,0.1581]
["bitfinex","ETHUSD",1760539480949,0.4569,4046.3,4045.0,2.47218788]
["bitfinex","ETHUSD",1760539481151,2.47238524,4046.4,4045.1,2.47210627]
["bitfinex","ETHUSD",1760539481326,2.47145183,4046.3,4045.1,2.47210627]
["bitfinex","ETHUSD",1760539481521,0.001,4046.4,4044.3,5.07955729]
["bitfinex","ETHUSD",1760539481522,0.4569,4046.2,4044.3,0.4712]
["bitfinex","ETHUSD",1760539481917,2.47186086,4045.6,4044.3,0.4712]
["bitfinex","ETHUSD",1760539482245,2.47196277,4045.4,4043.9,2.47280224]
["bitfinex","ETHUSD",1760539482448,2.47196277,4045.4,4043.7,0.6262]
["bitfinex","ETHUSD",1760539482449,0.4547,4045.6,4043.7,0.6262]
["bitfinex","ETHUSD",1760539482760,0.4547,4045.6,4044.1,2.47272713]
["bitfinex","ETHUSD",1760539482761,2.47200742,4045.3,4044.1,2.47272713]
["bitfinex","ETHUSD",1760539482969,2.92657522,4045.6,4043.7,0.6262]
["bitfinex","ETHUSD",1760539483178,0.2321,4045.7,4044.2,0.4712]
["bitfinex","ETHUSD",1760539483387,2.4715539,4046.1,4044.6,2.47238593]
["bitfinex","ETHUSD",1760539483538,0.2326,4045.8,4044.7,2.4723571]
["bitfinex","ETHUSD",1760539483738,0.2326,4045.8,4044.8,2.47228384]
["bitfinex","ETHUSD",1760539483942,2.92619029,4046.2,4044.2,0.4712]
["bitfinex","ETHUSD",1760539483943,0.2326,4045.9,4044.2,0.4712]
["bitfinex","ETHUSD",1760539484171,0.4547,4046.2,4044.3,2.47261578]
["bitfinex","ETHUSD",1760539484391,2.47151991,4046.1,4044.9,2.47218991]
["bitfinex","ETHUSD",1760539484538,2.47150876,4046.2,4045.0,2.47212765]
["bitfinex","ETHUSD",1760539484743,2.47157339,4046.1,4045.1,0.1589]
["bitfinex","ETHUSD",1760539485271,2.47146294,4046.2,4045.1,0.1589]
["bitfinex","ETHUSD",1760539485477,4.20034092,4046.4,4045.1,0.1589]
["bitfinex","ETHUSD",1760539485478,2.47159695,4046.0,4045.1,0.1589]
["bitfinex","ETHUSD",1760539485772,2.47175447,4045.8,4044.9,0.24721899]
["bitfinex","ETHUSD",1760539485968,2.47175447,4045.8,4044.6,2.47237844]
["bitfinex","ETHUSD",1760539486136,2.47175447,4045.8,4044.6,2.47238309]
["bitfinex","ETHUSD",1760539486137,2.47171136,4045.8,4044.6,2.47238309]
["bitfinex","ETHUSD",1760539486871,2.70424797,4045.9,4044.5,2.47247659]
["bitfinex","ETHUSD",1760539487045,0.2326,4045.9,4044.4,0.4712]
["bitfinex","ETHUSD",1760539487375,0.001,4046.4,4045.9,2.47163627]
["bitfinex","ETHUSD",1760539487681,0.001,4046.4,4045.9,0.5102294]
["bitfinex","ETHUSD",1760539487834,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539488032,0.001,4046.4,4046.0,2.94277034]
["bitfinex","ETHUSD",1760539488239,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539488674,0.001,4046.4,4045.8,0.1589]
["bitfinex","ETHUSD",1760539489172,0.001,4046.4,4045.8,2.63059066]
["bitfinex","ETHUSD",1760539489341,0.001,4046.4,4045.9,0.26305907]
["bitfinex","ETHUSD",1760539489750,0.001,4046.4,4046.2,2.471395]
["bitfinex","ETHUSD",1760539489947,0.001,4046.4,4045.8,0.1589]
["bitfinex","ETHUSD",1760539489948,0.001,4046.4,4045.9,2.47159422]
["bitfinex","ETHUSD",1760539490153,0.001,4046.4,4045.8,0.1589]
["bitfinex","ETHUSD",1760539490776,0.001,4046.4,4045.8,0.6301]
["bitfinex","ETHUSD",1760539490979,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539491176,0.001,4046.4,4046.3,2.71853297]
["bitfinex","ETHUSD",1760539491349,0.001,4046.4,4046.3,3.18973297]
["bitfinex","ETHUSD",1760539493280,0.001,4046.4,4046.3,2.71853297]
["bitfinex","ETHUSD",1760539493646,0.001,4046.4,4046.3,0.24713936]
["bitfinex","ETHUSD",1760539493845,0.001,4046.4,4046.3,2.71853297]
["bitfinex","ETHUSD",1760539494354,0.001,4046.4,4046.3,3.18973297]
["bitfinex","ETHUSD",1760539495487,0.001,4046.4,4046.3,2.71853297]
["bitfinex","ETHUSD",1760539495655,0.001,4046.4,4046.3,3.18973297]
["bitfinex","ETHUSD",1760539496994,0.001,4046.4,4046.3,0.24713936]
["bitfinex","ETHUSD",1760539497165,0.001,4046.4,4045.8,0.5943]
["bitfinex","ETHUSD",1760539497364,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539497565,0.001,4046.4,4045.9,5.06663246]
["bitfinex","ETHUSD",1760539497777,0.001,4046.4,4045.8,0.5943]
["bitfinex","ETHUSD",1760539497980,0.001,4046.4,4045.8,0.1589]
["bitfinex","ETHUSD",1760539498176,0.001,4046.4,4045.8,2.63055782]
["bitfinex","ETHUSD",1760539498378,0.001,4046.4,4045.6,2.47181488]
["bitfinex","ETHUSD",1760539498579,0.001,4046.4,4046.3,2.63029361]
["bitfinex","ETHUSD",1760539498891,0.001,4046.4,4046.3,5.22929361]
["bitfinex","ETHUSD",1760539499094,0.001,4046.4,4046.3,0.1589]
["bitfinex","ETHUSD",1760539499458,0.001,4046.4,4046.3,2.63029361]
["bitfinex","ETHUSD",1760539499799,0.001,4046.4,4046.3,5.66369361]
["bitfinex","ETHUSD",1760539499955,0.001,4046.4,4046.3,7.46313069]
["bitfinex","ETHUSD",1760539500160,0.001,4046.4,4046.3,4.86513069]
["bitfinex","ETHUSD",1760539500355,0.001,4046.4,4046.3,7.46313069]
["bitfinex","ETHUSD",1760539500560,0.001,4046.4,4046.3,4.86513069]
["bitfinex","ETHUSD",1760539500757,0.001,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539501269,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539501590,0.001,4046.4,4046.3,3.06569361]
["bitfinex","ETHUSD",1760539501760,0.001,4046.4,4046.3,2.63029361]
["bitfinex","ETHUSD",1760539502468,0.001,4046.4,4046.1,2.598]
["bitfinex","ETHUSD",1760539502672,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539503074,0.001,4046.4,4046.3,5.50379361]
["bitfinex","ETHUSD",1760539503301,0.001,4046.4,4046.3,2.90679361]
["bitfinex","ETHUSD",1760539503459,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539503667,0.001,4046.4,4045.9,0.1589]
["bitfinex","ETHUSD",1760539503877,0.001,4046.4,4046.2,2.47142527]
["bitfinex","ETHUSD",1760539504193,0.001,4046.4,4046.1,2.4714635]
["bitfinex","ETHUSD",1760539504396,0.001,4046.4,4046.3,0.1589]
["bitfinex","ETHUSD",1760539504562,0.001,4046.4,4046.3,2.63029361]
["bitfinex","ETHUSD",1760539504768,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539504976,0.001,4046.4,4046.0,0.1589]
["bitfinex","ETHUSD",1760539505296,0.001,4046.4,4046.2,2.47140335]
["bitfinex","ETHUSD",1760539505505,0.001,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539505506,0.4392,4046.3,4045.8,0.002]
["bitfinex","ETHUSD",1760539505681,0.2268,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539506070,0.001,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539506486,0.001,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539506670,0.001,4046.4,4046.3,2.71853297]
["bitfinex","ETHUSD",1760539507002,0.001,4046.4,4046.3,3.15063297]
["bitfinex","ETHUSD",1760539507208,0.001,4046.4,4046.3,5.74663297]
["bitfinex","ETHUSD",1760539507738,0.001,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539507888,0.2268,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539508612,0.4557,4046.3,4045.8,0.002]
["bitfinex","ETHUSD",1760539508785,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539509192,0.2268,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539509390,0.6825,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539509714,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539509890,0.0002,4046.4,4045.9,2.47161812]
["bitfinex","ETHUSD",1760539510093,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539510420,0.0002,4046.4,4046.0,2.4715619]
["bitfinex","ETHUSD",1760539510775,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539511014,0.0002,4046.4,4046.0,2.47152715]
["bitfinex","ETHUSD",1760539511177,0.0002,4046.4,4046.2,2.47144737]
["bitfinex","ETHUSD",1760539511381,0.0002,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539511579,0.0002,4046.4,4046.3,2.87743297]
["bitfinex","ETHUSD",1760539511773,0.0002,4046.4,4046.3,3.30953297]
["bitfinex","ETHUSD",1760539511975,0.0002,4046.4,4045.8,2.47367969]
["bitfinex","ETHUSD",1760539511976,0.0002,4046.4,4045.8,2.595]
["bitfinex","ETHUSD",1760539512176,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539513079,0.0002,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539513532,0.0002,4046.4,4046.2,0.1589]
["bitfinex","ETHUSD",1760539513681,0.0002,4046.4,4046.1,2.47151578]
["bitfinex","ETHUSD",1760539513883,0.0002,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539514311,0.0002,4046.4,4046.3,2.90349361]
["bitfinex","ETHUSD",1760539514483,0.0002,4046.4,4046.3,5.49549361]
["bitfinex","ETHUSD",1760539515018,0.0002,4046.4,4046.3,2.90349361]
["bitfinex","ETHUSD",1760539515510,0.0002,4046.4,4046.3,5.49449361]
["bitfinex","ETHUSD",1760539515714,0.0002,4046.4,4046.3,7.34393884]
["bitfinex","ETHUSD",1760539516119,0.0002,4046.4,4046.3,4.32083884]
["bitfinex","ETHUSD",1760539516419,0.0002,4046.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1760539516651,0.4557,4046.3,4045.8,0.002]
["bitfinex","ETHUSD",1760539516782,0.2268,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539516986,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539517229,0.0002,4046.4,4045.9,2.4715789]
["bitfinex","ETHUSD",1760539517381,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539517583,0.2268,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539518016,0.0002,4046.4,4045.8,2.47368679]
["bitfinex","ETHUSD",1760539518197,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539518387,0.0002,4046.4,4045.9,2.47163795]
["bitfinex","ETHUSD",1760539518588,0.0002,4046.4,4046.2,2.47140859]
["bitfinex","ETHUSD",1760539518826,0.0002,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760539519193,0.0002,4046.4,4045.9,0.75363956]
["bitfinex","ETHUSD",1760539519392,0.4557,4046.3,4045.8,0.002]
["bitfinex","ETHUSD",1760539519600,0.0002,4046.4,4046.0,2.47151634]
["bitfinex","ETHUSD",1760539519801,0.0002,4046.4,4045.8,2.47369214]
["bitfinex","ETHUSD",1760539520087,0.0002,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760539520443,0.2268,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539520647,0.6825,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539520810,3.15413795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539521555,4.88213795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760539522210,4.88213795,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760539522211,28.37835444,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539522562,13.28480144,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539522838,10.38404544,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539523037,10.10861844,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539523346,35.28924344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539524422,35.29903489,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539525135,35.29905934,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760539525335,0.6336,4044.8,4042.3,0.003]
["bitfinex","ETHUSD",1760539525536,23.575231,4044.1,4042.3,0.003]
["bitfinex","ETHUSD",1760539525849,6.514039,4043.6,4042.3,0.003]
["bitfinex","ETHUSD",1760539526015,2.47348288,4042.9,4042.3,0.003]
["bitfinex","ETHUSD",1760539526343,0.6825,4043.5,4042.3,0.003]
["bitfinex","ETHUSD",1760539526544,0.4557,4042.8,4042.3,0.003]
["bitfinex","ETHUSD",1760539526712,1.728,4043.4,4042.3,0.003]
["bitfinex","ETHUSD",1760539526916,0.4557,4043.2,4042.3,0.003]
["bitfinex","ETHUSD",1760539527418,0.4557,4043.8,4042.3,0.003]
["bitfinex","ETHUSD",1760539527622,0.2268,4044.3,4043.1,0.155]
["bitfinex","ETHUSD",1760539528253,0.2268,4044.8,4044.0,2.47278777]
["bitfinex","ETHUSD",1760539528422,0.35101285,4045.1,4044.2,0.1545]
["bitfinex","ETHUSD",1760539528621,0.2268,4045.1,4044.2,0.1545]
["bitfinex","ETHUSD",1760539528815,0.4557,4045.8,4044.2,0.5866]
["bitfinex","ETHUSD",1760539528816,0.2268,4045.6,4044.2,0.5866]
["bitfinex","ETHUSD",1760539529068,0.2268,4045.9,4045.2,2.47205252]
["bitfinex","ETHUSD",1760539529273,0.2268,4045.9,4044.2,0.5866]
["bitfinex","ETHUSD",1760539529274,0.6825,4046.3,4045.1,0.1609]
["bitfinex","ETHUSD",1760539529477,0.12275862,4046.2,4044.7,0.1609]
["bitfinex","ETHUSD",1760539529764,0.6825,4046.3,4044.7,0.1609]
["bitfinex","ETHUSD",1760539529942,0.6825,4046.3,4045.2,2.47205111]
["bitfinex","ETHUSD",1760539530152,3.15394254,4046.3,4044.8,2.47231012]
["bitfinex","ETHUSD",1760539530364,2.47147059,4046.2,4045.1,2.47211445]
["bitfinex","ETHUSD",1760539530517,3.153904,4046.3,4045.1,2.47206815]
["bitfinex","ETHUSD",1760539530721,3.153904,4046.3,4045.2,2.47203474]
["bitfinex","ETHUSD",1760539530915,3.27763108,4046.3,4045.2,2.47203474]
["bitfinex","ETHUSD",1760539531140,1.728,4046.2,4044.7,0.42423362]
["bitfinex","ETHUSD",1760539531336,0.2268,4044.8,4043.9,0.1609]
["bitfinex","ETHUSD",1760539531821,0.2268,4044.8,4044.0,2.4727992]
["bitfinex","ETHUSD",1760539532024,2.47155121,4046.1,4044.1,2.62802443]
["bitfinex","ETHUSD",1760539532367,1.9548,4046.0,4044.7,2.47231194]
["bitfinex","ETHUSD",1760539532568,0.2268,4046.0,4044.2,0.4321]
["bitfinex","ETHUSD",1760539532720,0.19548,4045.9,4045.1,2.47212216]
["bitfinex","ETHUSD",1760539533036,0.2268,4046.0,4044.2,0.32210525]
["bitfinex","ETHUSD",1760539533237,0.2268,4046.0,4044.1,0.1553]
["bitfinex","ETHUSD",1760539533238,1.728,4045.7,4044.1,0.1553]
["bitfinex","ETHUSD",1760539533453,0.4557,4045.6,4043.9,0.1609]
["bitfinex","ETHUSD",1760539533656,2.47189558,4045.5,4044.2,0.1553]
["bitfinex","ETHUSD",1760539533834,1.728,4045.5,4044.3,2.47261578]
["bitfinex","ETHUSD",1760539534030,2.47214572,4045.1,4043.9,0.1609]
["bitfinex","ETHUSD",1760539534236,0.4557,4045.0,4043.6,0.1609]
["bitfinex","ETHUSD",1760539534434,2.47275481,4044.1,4042.8,0.4321]
["bitfinex","ETHUSD",1760539534636,0.4557,4044.4,4042.8,0.4321]
["bitfinex","ETHUSD",1760539534845,0.4557,4044.4,4043.3,2.47317745]
["bitfinex","ETHUSD",1760539535155,0.4557,4044.3,4042.3,0.003]
["bitfinex","ETHUSD",1760539535374,2.47297806,4043.8,4042.3,2.476839]
["bitfinex","ETHUSD",1760539535527,0.6825,4043.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760539535730,0.6825,4043.7,4042.7,2.47357995]
["bitfinex","ETHUSD",1760539535929,0.6825,4043.7,4042.3,0.003]
["bitfinex","ETHUSD",1760539535930,2.47304382,4043.6,4042.3,0.003]
["bitfinex","ETHUSD",1760539536174,3.15550445,4043.7,4042.4,2.47375075]
["bitfinex","ETHUSD",1760539536458,2.473108,4043.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760539536646,2.473108,4043.5,4042.3,0.003]
["bitfinex","ETHUSD",1760539536647,2.473108,4043.5,4042.5,2.47369605]
["bitfinex","ETHUSD",1760539537160,2.47310853,4043.5,4042.4,2.47373113]
["bitfinex","ETHUSD",1760539537360,0.4444,4043.4,4042.3,0.003]
["bitfinex","ETHUSD",1760539537583,2.47322731,4043.3,4042.3,0.003]
["bitfinex","ETHUSD",1760539537785,0.2358,4042.4,4042.3,0.003]
["bitfinex","ETHUSD",1760539537930,0.2366,4043.3,4042.3,0.003]
["bitfinex","ETHUSD",1760539538562,0.4423,4043.9,4042.3,0.003]
["bitfinex","ETHUSD",1760539538739,0.2373,4044.0,4042.4,0.4335]
["bitfinex","ETHUSD",1760539539127,0.2373,4044.0,4043.3,2.47322397]
["bitfinex","ETHUSD",1760539539325,0.43383,4044.0,4042.4,0.4335]
["bitfinex","ETHUSD",1760539539558,0.4422,4043.9,4042.3,0.003]
["bitfinex","ETHUSD",1760539539859,4.20094528,4043.8,4042.4,2.47372128]
["bitfinex","ETHUSD",1760539540057,4.20103401,4043.7,4042.3,2.47683083]
["bitfinex","ETHUSD",1760539540224,2.47294579,4043.8,4042.3,0.003]
["bitfinex","ETHUSD",1760539540425,2.91519433,4043.7,4042.3,2.47682316]
["bitfinex","ETHUSD",1760539540626,0.4422,4043.7,4042.6,2.47360638]
["bitfinex","ETHUSD",1760539540822,2.91518646,4043.7,4042.3,0.26633232]
["bitfinex","ETHUSD",1760539541027,2.91518646,4043.7,4042.6,2.47360974]
["bitfinex","ETHUSD",1760539541322,1.728,4043.6,4042.6,2.47360974]
["bitfinex","ETHUSD",1760539541529,1.728,4043.6,4042.6,2.47363186]
["bitfinex","ETHUSD",1760539541727,2.91518646,4043.7,4042.3,0.003]
["bitfinex","ETHUSD",1760539541728,2.1702,4043.7,4042.3,0.003]
["bitfinex","ETHUSD",1760539541924,0.2373,4044.0,4043.0,2.4733537]
["bitfinex","ETHUSD",1760539542156,0.4422,4044.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760539542363,0.4422,4044.8,4043.1,0.155]
["bitfinex","ETHUSD",1760539542545,0.2268,4044.9,4042.8,2.47352357]
["bitfinex","ETHUSD",1760539542546,0.4422,4044.2,4042.8,2.47352357]
["bitfinex","ETHUSD",1760539542747,2.47286406,4043.9,4042.0,2.47597558]
["bitfinex","ETHUSD",1760539542967,0.4422,4044.1,4042.3,0.4365]
["bitfinex","ETHUSD",1760539543171,1.728,4043.9,4042.3,0.003]
["bitfinex","ETHUSD",1760539543474,2.47292756,4043.8,4042.4,2.47377795]
["bitfinex","ETHUSD",1760539543669,1.9653,4043.7,4042.7,2.47358231]
["bitfinex","ETHUSD",1760539543874,0.2373,4043.7,4042.5,0.4335]
["bitfinex","ETHUSD",1760539544185,0.2268,4044.9,4043.6,2.62802819]
["bitfinex","ETHUSD",1760539544336,0.4422,4044.8,4043.6,0.155]
["bitfinex","ETHUSD",1760539544537,0.4422,4044.8,4043.6,2.62804058]
["bitfinex","ETHUSD",1760539544766,0.4422,4044.8,4043.6,0.155]
["bitfinex","ETHUSD",1760539545243,2.47253909,4044.5,4043.1,0.155]
["bitfinex","ETHUSD",1760539545454,2.47238434,4044.7,4043.1,0.5885]
["bitfinex","ETHUSD",1760539545649,0.2268,4044.9,4043.2,0.4335]
["bitfinex","ETHUSD",1760539545850,0.2268,4044.9,4043.4,2.47312257]
["bitfinex","ETHUSD",1760539546054,0.2268,4044.9,4043.1,0.155]
["bitfinex","ETHUSD",1760539546055,2.91454903,4044.8,4043.1,0.155]
["bitfinex","ETHUSD",1760539546353,0.4422,4044.8,4042.6,0.4335]
["bitfinex","ETHUSD",1760539546558,2.47297367,4043.8,4042.1,3.06191465]
["bitfinex","ETHUSD",1760539546758,2.47287548,4043.9,4042.1,3.06191465]
["bitfinex","ETHUSD",1760539546980,0.2373,4043.7,4042.4,2.47377795]
["bitfinex","ETHUSD",1760539547287,2.47310498,4043.5,4042.1,0.588]
["bitfinex","ETHUSD",1760539547490,4.20106662,4043.6,4042.1,3.06194214]
["bitfinex","ETHUSD",1760539547690,0.4422,4043.4,4042.1,2.62844214]
["bitfinex","ETHUSD",1760539547856,0.4422,4043.4,4042.2,2.47388094]
["bitfinex","ETHUSD",1760539548065,0.4422,4043.4,4042.5,2.47371466]
["bitfinex","ETHUSD",1760539548260,1.9653,4043.7,4042.1,0.1545]
["bitfinex","ETHUSD",1760539548466,0.2373,4043.7,4042.8,2.47352814]
["bitfinex","ETHUSD",1760539548763,0.2373,4043.7,4042.8,2.473479]
["bitfinex","ETHUSD",1760539548967,0.2373,4043.7,4042.4,0.4335]
["bitfinex","ETHUSD",1760539549464,2.47275854,4044.1,4043.1,2.47333005]
["bitfinex","ETHUSD",1760539549663,2.47275854,4044.1,4042.1,0.1545]
["bitfinex","ETHUSD",1760539549664,0.4424,4044.1,4042.1,0.1545]
["bitfinex","ETHUSD",1760539549860,0.2268,4044.9,4042.1,0.1545]
["bitfinex","ETHUSD",1760539550084,0.6692,4044.9,4043.3,2.47322139]
["bitfinex","ETHUSD",1760539550297,0.6692,4044.9,4043.4,0.155]
["bitfinex","ETHUSD",1760539550521,3.14146413,4044.9,4043.6,2.47298773]
["bitfinex","ETHUSD",1760539550670,0.6692,4044.9,4043.4,0.5885]
["bitfinex","ETHUSD",1760539551094,0.6692,4044.9,4044.0,2.47277203]
["bitfinex","ETHUSD",1760539551370,0.6713,4045.3,4044.1,0.1553]
["bitfinex","ETHUSD",1760539551571,0.6713,4045.3,4043.8,2.47291444]
["bitfinex","ETHUSD",1760539551907,2.1682,4045.2,4043.5,2.47305809]
["bitfinex","ETHUSD",1760539552069,4.64032677,4045.1,4043.4,0.155]
["bitfinex","ETHUSD",1760539552269,4.64032677,4045.1,4043.2,0.155]
["bitfinex","ETHUSD",1760539552270,2.47286632,4043.9,4043.2,0.155]
["bitfinex","ETHUSD",1760539552573,2.47284929,4044.0,4043.2,0.155]
["bitfinex","ETHUSD",1760539552770,2.70796305,4043.9,4043.2,0.155]
["bitfinex","ETHUSD",1760539553397,0.2351,4043.9,4043.2,0.155]
["bitfinex","ETHUSD",1760539553573,2.70796553,4043.9,4043.2,0.155]
["bitfinex","ETHUSD",1760539553780,2.47294866,4043.8,4043.2,0.155]
["bitfinex","ETHUSD",1760539554012,2.70796808,4043.9,4043.2,0.155]
["bitfinex","ETHUSD",1760539555012,0.4423,4043.8,4042.3,0.003]
["bitfinex","ETHUSD",1760539555186,0.4415,4043.8,4042.3,0.003]
["bitfinex","ETHUSD",1760539555388,0.2351,4043.9,4042.4,0.4467]
["bitfinex","ETHUSD",1760539555698,1.9569,4045.3,4042.9,2.47346942]
["bitfinex","ETHUSD",1760539555699,1.9482,4044.3,4042.9,2.47346942]
["bitfinex","ETHUSD",1760539555909,0.2202,4044.3,4043.0,0.4467]
["bitfinex","ETHUSD",1760539556203,1.728,4044.2,4043.1,0.1558]
["bitfinex","ETHUSD",1760539556405,0.2289,4045.3,4043.1,0.1558]
["bitfinex","ETHUSD",1760539556713,1.728,4045.2,4043.3,2.47322731]
["bitfinex","ETHUSD",1760539556932,2.70092738,4045.3,4043.6,2.47302714]
["bitfinex","ETHUSD",1760539556933,2.4724726,4044.6,4043.6,2.47302714]
["bitfinex","ETHUSD",1760539557282,2.4724726,4044.6,4043.5,2.4730723]
["bitfinex","ETHUSD",1760539557621,2.4724726,4044.6,4043.4,0.30757273]
["bitfinex","ETHUSD",1760539557622,2.47275343,4044.1,4043.4,0.30757273]
["bitfinex","ETHUSD",1760539558355,0.4563,4044.5,4043.1,0.1558]
["bitfinex","ETHUSD",1760539558649,2.47318039,4043.4,4042.5,2.47568507]
["bitfinex","ETHUSD",1760539558852,0.4563,4044.0,4042.5,0.002]
["bitfinex","ETHUSD",1760539558853,0.2202,4043.9,4042.5,0.002]
["bitfinex","ETHUSD",1760539559052,2.4732865,4043.3,4042.5,0.002]
["bitfinex","ETHUSD",1760539559346,2.47321847,4043.4,4042.6,0.24788001]
["bitfinex","ETHUSD",1760539559546,2.47321847,4043.4,4042.5,0.002]
["bitfinex","ETHUSD",1760539559547,2.47324424,4043.3,4042.5,0.002]
["bitfinex","ETHUSD",1760539560254,0.4563,4043.5,4042.5,0.002]
["bitfinex","ETHUSD",1760539560548,2.69385556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760539561330,0.6774,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760539561854,3.15105556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760539562033,0.6774,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760539562360,0.2202,4043.0,4042.5,0.002]
["bitfinex","ETHUSD",1760539562836,0.4572,4044.1,4043.0,2.47336616]
["bitfinex","ETHUSD",1760539563041,0.4572,4044.1,4043.1,2.63169716]
["bitfinex","ETHUSD",1760539563249,0.2202,4044.3,4043.1,0.1584]
["bitfinex","ETHUSD",1760539563615,0.2289,4045.3,4043.2,0.4467]
["bitfinex","ETHUSD",1760539563951,0.2289,4045.3,4044.0,2.47279885]
["bitfinex","ETHUSD",1760539564150,0.2202,4044.1,4042.3,3.0427]
["bitfinex","ETHUSD",1760539564313,0.2202,4044.1,4042.5,0.32192]
["bitfinex","ETHUSD",1760539564514,5.59339,4043.9,4042.5,0.002]
["bitfinex","ETHUSD",1760539564817,0.2202,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760539565440,0.6774,4043.0,4042.1,0.1544]
["bitfinex","ETHUSD",1760539565617,0.6774,4043.0,4042.2,2.47390033]
["bitfinex","ETHUSD",1760539565833,0.2202,4043.0,4042.2,2.47390033]
["bitfinex","ETHUSD",1760539566018,0.441,4043.5,4042.2,0.48204104]
["bitfinex","ETHUSD",1760539566019,0.2328,4043.3,4042.2,0.48204104]
["bitfinex","ETHUSD",1760539566215,0.441,4044.0,4042.2,0.48204104]
["bitfinex","ETHUSD",1760539566414,1.728,4044.8,4042.4,2.47377795]
["bitfinex","ETHUSD",1760539566650,0.441,4043.9,4042.1,0.1544]
["bitfinex","ETHUSD",1760539566848,1.728,4043.7,4042.1,2.62835741]
["bitfinex","ETHUSD",1760539567167,2.47313375,4043.5,4042.3,2.47379141]
["bitfinex","ETHUSD",1760539567330,2.47347118,4043.0,4042.1,0.1544]
["bitfinex","ETHUSD",1760539567649,2.70630364,4042.9,4042.0,2.47401842]
["bitfinex","ETHUSD",1760539567848,0.2328,4042.9,4042.0,2.47396604]
["bitfinex","ETHUSD",1760539568057,2.70627709,4042.9,4042.0,2.47396604]
["bitfinex","ETHUSD",1760539568267,2.70627709,4042.9,4041.7,2.47415694]
["bitfinex","ETHUSD",1760539568554,2.70627709,4042.9,4040.8,12.7699606]
["bitfinex","ETHUSD",1760539568555,2.47391613,4042.2,4040.8,0.5867]
["bitfinex","ETHUSD",1760539568731,0.441,4042.8,4041.2,2.47445736]
["bitfinex","ETHUSD",1760539568933,0.441,4042.7,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539569152,1.728,4042.5,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539569351,1.728,4042.6,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539569515,0.441,4042.4,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539569722,0.2328,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539570249,0.441,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539570618,2.91557375,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539570819,0.2328,4041.4,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539571022,0.441,4042.2,4041.0,2.48082895]
["bitfinex","ETHUSD",1760539571255,10.37274433,4042.9,4041.0,2.48082895]
["bitfinex","ETHUSD",1760539571256,0.2328,4042.3,4041.1,0.18004573]
["bitfinex","ETHUSD",1760539571735,2.47360289,4042.7,4041.1,0.1553]
["bitfinex","ETHUSD",1760539572069,0.2328,4042.9,4041.1,0.5867]
["bitfinex","ETHUSD",1760539572359,0.441,4042.8,4041.1,0.1553]
["bitfinex","ETHUSD",1760539572571,1.728,4042.7,4041.1,0.1553]
["bitfinex","ETHUSD",1760539572731,1.728,4042.6,4041.1,0.1553]
["bitfinex","ETHUSD",1760539572920,0.2328,4043.1,4041.1,0.1553]
["bitfinex","ETHUSD",1760539572921,0.441,4043.6,4041.2,10.13994433]
["bitfinex","ETHUSD",1760539573122,0.441,4043.6,4041.4,2.47439006]
["bitfinex","ETHUSD",1760539573322,0.441,4044.3,4043.3,2.47317621]
["bitfinex","ETHUSD",1760539573556,0.441,4044.3,4043.4,2.47311253]
["bitfinex","ETHUSD",1760539573762,0.441,4044.3,4043.2,0.1544]
["bitfinex","ETHUSD",1760539573763,0.441,4044.3,4043.5,2.47309622]
["bitfinex","ETHUSD",1760539573922,0.441,4044.3,4043.4,2.47315779]
["bitfinex","ETHUSD",1760539574265,2.47279307,4044.1,4043.2,0.1544]
["bitfinex","ETHUSD",1760539574428,0.441,4044.3,4043.2,0.1544]
["bitfinex","ETHUSD",1760539574628,2.47280859,4044.0,4043.2,0.1544]
["bitfinex","ETHUSD",1760539574920,1.728,4044.2,4043.2,0.1544]
["bitfinex","ETHUSD",1760539575125,2.169,4044.3,4043.2,0.1544]
["bitfinex","ETHUSD",1760539575318,2.47279172,4044.1,4043.2,0.1544]
["bitfinex","ETHUSD",1760539575963,0.2328,4044.4,4043.3,0.02277725]
["bitfinex","ETHUSD",1760539576145,0.441,4044.9,4043.3,0.02277725]
["bitfinex","ETHUSD",1760539576341,0.2328,4044.7,4043.2,2.62764258]
["bitfinex","ETHUSD",1760539576544,0.2328,4044.7,4043.8,2.4728758]
["bitfinex","ETHUSD",1760539576721,0.2328,4043.9,4042.6,0.1544]
["bitfinex","ETHUSD",1760539577120,2.9139215,4043.8,4042.6,0.1544]
["bitfinex","ETHUSD",1760539577325,2.47311829,4043.5,4042.6,0.1544]
["bitfinex","ETHUSD",1760539577560,0.441,4043.8,4042.6,0.1544]
["bitfinex","ETHUSD",1760539577731,2.47325967,4043.3,4042.6,0.1544]
["bitfinex","ETHUSD",1760539578084,0.441,4043.4,4042.2,0.1544]
["bitfinex","ETHUSD",1760539578682,0.4402,4043.4,4042.2,0.1544]
["bitfinex","ETHUSD",1760539578842,2.47327738,4043.3,4042.3,2.47383915]
["bitfinex","ETHUSD",1760539579044,2.47327738,4043.3,4042.2,0.1544]
["bitfinex","ETHUSD",1760539579368,2.91337236,4043.4,4042.4,2.47376905]
["bitfinex","ETHUSD",1760539579784,2.47330575,4043.2,4042.2,0.1544]
["bitfinex","ETHUSD",1760539580081,2.47323434,4043.3,4042.3,2.47382395]
["bitfinex","ETHUSD",1760539580384,0.4402,4043.4,4041.8,2.47409534]
["bitfinex","ETHUSD",1760539580593,0.441,4043.3,4041.2,0.4314]
["bitfinex","ETHUSD",1760539580745,0.441,4043.2,4041.2,0.4314]
["bitfinex","ETHUSD",1760539581084,0.441,4043.7,4041.4,0.4314]
["bitfinex","ETHUSD",1760539581243,0.441,4043.7,4041.4,2.90577668]
["bitfinex","ETHUSD",1760539581441,0.441,4043.7,4042.2,2.47385725]
["bitfinex","ETHUSD",1760539581669,2.47340308,4043.1,4042.1,2.62915552]
["bitfinex","ETHUSD",1760539581872,0.441,4043.3,4041.3,0.002]
["bitfinex","ETHUSD",1760539582264,0.441,4043.3,4041.7,2.47414913]
["bitfinex","ETHUSD",1760539582644,2.169,4043.3,4041.7,2.47414913]
["bitfinex","ETHUSD",1760539582840,1.728,4043.8,4041.3,0.002]
["bitfinex","ETHUSD",1760539583042,2.47383183,4042.4,4041.4,2.47436547]
["bitfinex","ETHUSD",1760539583247,0.2328,4042.3,4041.4,3.02812872]
["bitfinex","ETHUSD",1760539583476,2.47397606,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760539583681,2.47400468,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760539583887,2.47417137,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1760539584062,2.474228,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760539584248,2.47429299,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1760539584579,2.47429106,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1760539584765,0.441,4042.0,4041.3,0.002]
["bitfinex","ETHUSD",1760539584967,0.2328,4042.3,4041.3,0.002]
["bitfinex","ETHUSD",1760539585555,0.6738,4042.3,4041.3,0.002]
["bitfinex","ETHUSD",1760539585776,2.47419506,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1760539585972,2.47414291,4041.9,4041.3,0.002]
["bitfinex","ETHUSD",1760539586278,0.2328,4042.3,4041.3,0.002]
["bitfinex","ETHUSD",1760539586482,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760539586886,2.47457375,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539587084,2.59664006,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539587273,3.03764006,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539587649,13.67928306,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539587849,6.84984806,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539588063,7.65941906,4041.1,4041.0,0.00621722]
["bitfinex","ETHUSD",1760539588266,26.24316923,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760539588470,25.97795523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760539588652,26.41895523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760539589068,34.87649623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760539589292,0.2328,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760539589466,15.74666556,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760539589786,6.149538,4040.3,4038.2,2.47629973]
["bitfinex","ETHUSD",1760539589989,2.47561355,4039.5,4037.5,0.4344]
["bitfinex","ETHUSD",1760539590283,2.47524752,4040.0,4037.5,2.91113684]
["bitfinex","ETHUSD",1760539590453,0.2328,4039.4,4038.5,2.47616563]
["bitfinex","ETHUSD",1760539590651,0.2328,4039.4,4038.3,2.47623691]
["bitfinex","ETHUSD",1760539590856,0.441,4039.3,4038.1,2.47639984]
["bitfinex","ETHUSD",1760539591188,0.441,4039.3,4037.5,0.003]
["bitfinex","ETHUSD",1760539591189,0.441,4039.3,4037.7,2.47664502]
["bitfinex","ETHUSD",1760539591355,2.47586036,4039.0,4038.0,2.47646826]
["bitfinex","ETHUSD",1760539591557,2.47586036,4039.0,4037.5,0.003]
["bitfinex","ETHUSD",1760539591754,2.91686036,4039.0,4037.6,2.47671705]
["bitfinex","ETHUSD",1760539592064,0.441,4039.8,4038.8,2.47592521]
["bitfinex","ETHUSD",1760539592263,2.70811208,4039.9,4038.8,2.47593039]
["bitfinex","ETHUSD",1760539592491,0.2328,4039.9,4038.3,0.1573]
["bitfinex","ETHUSD",1760539592662,2.70812375,4039.9,4038.9,2.47891269]
["bitfinex","ETHUSD",1760539592864,2.70812375,4039.9,4038.9,0.003]
["bitfinex","ETHUSD",1760539592865,1.728,4039.7,4038.9,0.003]
["bitfinex","ETHUSD",1760539593064,2.47586036,4039.0,4038.9,0.003]
["bitfinex","ETHUSD",1760539593269,2.47586036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539593495,2.91686036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539594262,2.47586036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539594461,2.91686036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539594853,0.2328,4039.9,4038.9,0.005]
["bitfinex","ETHUSD",1760539595056,2.47576945,4039.2,4038.9,0.005]
["bitfinex","ETHUSD",1760539595253,2.47586036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539595687,0.4313,4039.5,4038.9,0.005]
["bitfinex","ETHUSD",1760539595889,0.4313,4040.1,4038.9,0.005]
["bitfinex","ETHUSD",1760539596098,2.47538323,4039.8,4038.9,0.005]
["bitfinex","ETHUSD",1760539596304,0.4313,4040.1,4038.9,0.005]
["bitfinex","ETHUSD",1760539596475,0.4313,4039.7,4038.9,0.005]
["bitfinex","ETHUSD",1760539596682,2.47566504,4039.4,4038.9,0.005]
["bitfinex","ETHUSD",1760539596890,2.47586036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539597264,2.90716036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539598578,9.12513036,4039.0,4038.9,0.005]
["bitfinex","ETHUSD",1760539598802,2.47652407,4038.0,4037.5,0.003]
["bitfinex","ETHUSD",1760539599003,4.20392166,4038.9,4037.5,0.003]
["bitfinex","ETHUSD",1760539599004,5.90268,4038.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539599216,2.47671884,4037.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539599388,10.16841923,4038.2,4037.5,0.003]
["bitfinex","ETHUSD",1760539599703,0.4313,4038.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539599866,1.728,4038.5,4037.5,0.003]
["bitfinex","ETHUSD",1760539600070,0.4313,4038.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539600270,0.2328,4039.9,4038.4,0.1573]
["bitfinex","ETHUSD",1760539600466,4.71404213,4039.8,4038.4,0.1573]
["bitfinex","ETHUSD",1760539600670,9.483688,4039.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539600870,0.2328,4039.9,4037.6,0.4286]
["bitfinex","ETHUSD",1760539601406,2.47554295,4039.6,4038.6,2.4760845]
["bitfinex","ETHUSD",1760539601606,0.2282,4039.8,4038.7,0.1573]
["bitfinex","ETHUSD",1760539601823,0.2282,4039.8,4038.8,2.47598296]
["bitfinex","ETHUSD",1760539602013,2.7027882,4039.8,4038.7,0.1573]
["bitfinex","ETHUSD",1760539602195,2.47560253,4039.5,4038.7,0.1573]
["bitfinex","ETHUSD",1760539602398,0.2282,4039.9,4038.7,0.1573]
["bitfinex","ETHUSD",1760539602602,2.4758752,4039.0,4038.2,0.1581]
["bitfinex","ETHUSD",1760539602785,2.47598296,4038.8,4037.5,0.4316]
["bitfinex","ETHUSD",1760539602987,0.4313,4038.7,4037.5,0.003]
["bitfinex","ETHUSD",1760539603217,2.47610558,4038.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539603433,0.4313,4038.7,4037.5,0.003]
["bitfinex","ETHUSD",1760539603750,2.70491884,4037.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539604100,0.2282,4038.0,4037.5,0.003]
["bitfinex","ETHUSD",1760539604305,2.47663721,4037.8,4037.5,0.003]
["bitfinex","ETHUSD",1760539604507,0.2282,4038.3,4037.5,0.003]
["bitfinex","ETHUSD",1760539605002,2.47656551,4037.9,4037.5,0.003]
["bitfinex","ETHUSD",1760539605305,1.728,4038.2,4037.5,0.003]
["bitfinex","ETHUSD",1760539605519,2.47664143,4037.8,4037.5,0.003]
["bitfinex","ETHUSD",1760539605816,0.2282,4038.3,4037.5,0.003]
["bitfinex","ETHUSD",1760539605817,2.47666646,4037.7,4037.5,0.003]
["bitfinex","ETHUSD",1760539606015,1.728,4038.2,4037.5,0.003]
["bitfinex","ETHUSD",1760539606203,0.6595,4039.2,4038.1,2.47636068]
["bitfinex","ETHUSD",1760539606409,3.13525157,4039.2,4038.1,0.1581]
["bitfinex","ETHUSD",1760539606705,2.47539062,4039.8,4038.1,0.1581]
["bitfinex","ETHUSD",1760539606706,0.2282,4039.6,4038.1,0.1581]
["bitfinex","ETHUSD",1760539607029,32.03909223,4039.5,4037.5,0.003]
["bitfinex","ETHUSD",1760539607345,2.4758066,4039.1,4037.5,0.003]
["bitfinex","ETHUSD",1760539607502,2.47587127,4039.0,4037.7,2.47665158]
["bitfinex","ETHUSD",1760539607708,0.2282,4038.9,4037.5,0.003]
["bitfinex","ETHUSD",1760539608132,2.70412751,4038.9,4037.6,2.47670588]
["bitfinex","ETHUSD",1760539608444,0.2282,4038.9,4037.6,0.24797059]
["bitfinex","ETHUSD",1760539608645,0.2282,4038.9,4037.5,0.003]
["bitfinex","ETHUSD",1760539608849,2.47645748,4038.1,4037.5,0.003]
["bitfinex","ETHUSD",1760539609003,2.47609917,4038.7,4037.5,0.003]
["bitfinex","ETHUSD",1760539609203,2.47605723,4038.7,4037.5,0.003]
["bitfinex","ETHUSD",1760539609398,0.2282,4038.9,4037.5,0.003]
["bitfinex","ETHUSD",1760539609399,0.6595,4038.9,4037.5,0.003]
["bitfinex","ETHUSD",1760539609638,1.728,4038.8,4037.5,0.003]
["bitfinex","ETHUSD",1760539609808,2.47641217,4038.1,4037.5,0.003]
["bitfinex","ETHUSD",1760539610008,2.47665545,4037.8,4037.5,0.003]
["bitfinex","ETHUSD",1760539610209,2.47671884,4037.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539610630,2.90801884,4037.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539611044,2.47671884,4037.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539611214,2.90801884,4037.6,4037.5,0.003]
["bitfinex","ETHUSD",1760539611614,2.47751653,4036.3,4034.9,0.4286]
["bitfinex","ETHUSD",1760539612055,2.90881653,4036.3,4034.9,0.4286]
["bitfinex","ETHUSD",1760539612354,2.90881653,4036.3,4035.4,0.003]
["bitfinex","ETHUSD",1760539612718,0.4313,4036.7,4035.4,0.003]
["bitfinex","ETHUSD",1760539613023,0.4313,4037.4,4036.1,0.1572]
["bitfinex","ETHUSD",1760539613328,1.728,4037.2,4036.1,2.63480394]
["bitfinex","ETHUSD",1760539613530,10.1722754,4038.1,4036.6,2.47732894]
["bitfinex","ETHUSD",1760539613531,0.2282,4037.8,4036.6,2.47732894]
["bitfinex","ETHUSD",1760539613726,1.728,4037.7,4036.3,0.4286]
["bitfinex","ETHUSD",1760539614056,0.2282,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1760539614229,0.4313,4038.1,4037.1,0.1584]
["bitfinex","ETHUSD",1760539614434,1.728,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539614632,10.1722754,4038.7,4037.1,0.1584]
["bitfinex","ETHUSD",1760539614633,10.1722754,4039.2,4037.1,2.89918376]
["bitfinex","ETHUSD",1760539614833,0.4707,4038.8,4037.1,0.42216093]
["bitfinex","ETHUSD",1760539615223,0.4707,4038.8,4037.2,0.4428]
["bitfinex","ETHUSD",1760539615555,0.2281,4038.7,4037.2,0.4428]
["bitfinex","ETHUSD",1760539615719,0.2281,4038.7,4037.3,0.1584]
["bitfinex","ETHUSD",1760539615924,2.70415506,4038.7,4037.3,0.1584]
["bitfinex","ETHUSD",1760539616222,0.6989,4039.6,4038.0,2.4764621]
["bitfinex","ETHUSD",1760539616421,0.6989,4039.6,4038.1,0.40574621]
["bitfinex","ETHUSD",1760539616422,2.4757432,4039.2,4038.1,0.40574621]
["bitfinex","ETHUSD",1760539616727,0.4707,4039.2,4037.3,0.1584]
["bitfinex","ETHUSD",1760539616947,0.4707,4039.3,4037.3,0.1584]
["bitfinex","ETHUSD",1760539617116,2.157543,4039.2,4037.3,0.1584]
["bitfinex","ETHUSD",1760539617315,0.4707,4039.3,4037.3,0.1584]
["bitfinex","ETHUSD",1760539617316,0.4707,4039.3,4038.0,2.47647196]
["bitfinex","ETHUSD",1760539617542,4.054338,4039.5,4038.1,0.1581]
["bitfinex","ETHUSD",1760539617754,2.47585204,4039.1,4038.1,0.1581]
["bitfinex","ETHUSD",1760539617959,2.47537006,4039.8,4038.6,2.47605436]
["bitfinex","ETHUSD",1760539618158,0.4707,4040.2,4038.6,2.47605436]
["bitfinex","ETHUSD",1760539618159,2.47546003,4039.7,4038.6,0.4428]
["bitfinex","ETHUSD",1760539618359,0.4707,4040.2,4038.6,0.4428]
["bitfinex","ETHUSD",1760539618658,1.728,4040.0,4038.6,0.4428]
["bitfinex","ETHUSD",1760539618860,0.001,4040.8,4038.6,0.4428]
["bitfinex","ETHUSD",1760539619163,2.47487996,4040.6,4038.1,0.1581]
["bitfinex","ETHUSD",1760539619364,1.728,4040.4,4038.2,2.73980263]
["bitfinex","ETHUSD",1760539619549,1.728,4040.2,4038.1,0.1581]
["bitfinex","ETHUSD",1760539619749,2.47599163,4038.8,4038.1,0.1581]
["bitfinex","ETHUSD",1760539620066,0.4707,4038.7,4037.3,0.1584]
["bitfinex","ETHUSD",1760539620267,2.47632539,4038.3,4037.3,0.1584]
["bitfinex","ETHUSD",1760539620431,0.2281,4038.9,4037.3,0.6012]
["bitfinex","ETHUSD",1760539620632,2.47685094,4037.4,4037.0,0.002]
["bitfinex","ETHUSD",1760539620832,7.546076,4038.7,4037.0,0.002]
["bitfinex","ETHUSD",1760539621033,2.70464197,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760539621233,0.2281,4037.9,4037.1,0.1584]
["bitfinex","ETHUSD",1760539621438,2.47668303,4037.7,4037.1,0.1584]
["bitfinex","ETHUSD",1760539621633,2.47668303,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760539621634,2.47666073,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760539621894,2.47688874,4037.4,4037.0,0.002]
["bitfinex","ETHUSD",1760539622072,0.4707,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1760539622271,2.94759013,4037.4,4037.0,0.002]
["bitfinex","ETHUSD",1760539622457,2.47690288,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760539622639,0.4707,4039.5,4037.3,0.1584]
["bitfinex","ETHUSD",1760539622836,0.2281,4038.8,4037.4,0.4428]
["bitfinex","ETHUSD",1760539623032,0.4707,4038.7,4037.0,0.002]
["bitfinex","ETHUSD",1760539623233,1.728,4038.6,4037.0,0.002]
["bitfinex","ETHUSD",1760539623439,2.47700143,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760539623671,2.70512558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539623857,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539624374,2.94772558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539624960,8.92839258,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539625141,10.65639258,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539625376,21.02825958,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539625551,21.02745958,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539626199,21.02745958,4037.1,4036.2,0.003]
["bitfinex","ETHUSD",1760539626200,2.47751653,4036.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539626353,4.20551653,4036.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539626556,0.2373,4036.8,4036.2,0.003]
["bitfinex","ETHUSD",1760539626755,2.4766306,4037.8,4036.2,0.003]
["bitfinex","ETHUSD",1760539626756,9.90280926,4038.2,4036.2,0.4383]
["bitfinex","ETHUSD",1760539626954,0.2373,4037.9,4036.2,0.003]
["bitfinex","ETHUSD",1760539627205,1.728,4038.6,4036.3,0.4353]
["bitfinex","ETHUSD",1760539627366,0.4742,4038.5,4036.3,0.4353]
["bitfinex","ETHUSD",1760539627553,0.4742,4038.5,4036.4,0.30731321]
["bitfinex","ETHUSD",1760539627754,0.2281,4038.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760539627954,0.2373,4039.4,4036.8,0.4353]
["bitfinex","ETHUSD",1760539628191,2.47594508,4038.9,4036.8,0.4353]
["bitfinex","ETHUSD",1760539628387,0.4742,4039.3,4038.0,2.47643038]
["bitfinex","ETHUSD",1760539628388,2.47583021,4039.1,4038.0,2.47643038]
["bitfinex","ETHUSD",1760539628666,2.47594193,4038.9,4038.1,0.1584]
["bitfinex","ETHUSD",1760539628875,2.47587044,4039.0,4038.1,0.1584]
["bitfinex","ETHUSD",1760539629168,0.4742,4039.3,4038.1,0.1584]
["bitfinex","ETHUSD",1760539629377,2.4759086,4039.0,4038.1,0.1584]
["bitfinex","ETHUSD",1760539629579,0.2373,4038.9,4037.6,0.1584]
["bitfinex","ETHUSD",1760539629780,2.47664723,4037.8,4037.1,0.1584]
["bitfinex","ETHUSD",1760539629958,0.2373,4037.9,4036.2,0.4383]
["bitfinex","ETHUSD",1760539630175,2.47666409,4037.7,4036.2,2.91587076]
["bitfinex","ETHUSD",1760539630378,2.47698864,4037.2,4036.2,0.003]
["bitfinex","ETHUSD",1760539630564,2.47691677,4037.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539630891,0.2373,4037.9,4036.4,2.47739413]
["bitfinex","ETHUSD",1760539631095,2.47636295,4038.2,4037.2,2.47693057]
["bitfinex","ETHUSD",1760539631271,2.4760564,4038.7,4037.6,2.47666802]
["bitfinex","ETHUSD",1760539631473,2.47666794,4037.7,4036.3,2.47746603]
["bitfinex","ETHUSD",1760539631677,0.2373,4037.9,4036.2,0.4383]
["bitfinex","ETHUSD",1760539632074,0.2373,4037.9,4036.6,2.47728058]
["bitfinex","ETHUSD",1760539632373,0.2373,4037.9,4036.2,0.4383]
["bitfinex","ETHUSD",1760539632589,0.4742,4037.8,4036.2,0.003]
["bitfinex","ETHUSD",1760539632791,2.47683004,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1760539632998,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539633624,2.95122558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539633837,0.7115,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760539633992,2.4766575,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760539634195,0.2373,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1760539634390,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539634902,1.728,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760539635336,6.266465,4038.0,4037.0,0.002]
["bitfinex","ETHUSD",1760539635627,2.47664952,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1760539636029,6.266465,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539636030,2.47653806,4037.9,4037.1,0.1584]
["bitfinex","ETHUSD",1760539636326,8.74295391,4038.0,4037.1,3.14688069]
["bitfinex","ETHUSD",1760539636504,8.74295391,4038.0,4037.1,0.66985977]
["bitfinex","ETHUSD",1760539636505,6.266465,4038.0,4037.1,0.66985977]
["bitfinex","ETHUSD",1760539636706,6.266465,4038.0,4037.8,2.4765433]
["bitfinex","ETHUSD",1760539636925,6.266465,4038.0,4037.7,2.47664009]
["bitfinex","ETHUSD",1760539637103,6.266465,4038.0,4037.4,2.47682808]
["bitfinex","ETHUSD",1760539637329,0.2373,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760539637692,6.266465,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539638014,6.266465,4038.0,4037.2,0.4353]
["bitfinex","ETHUSD",1760539638218,6.266465,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539638451,0.2373,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760539638591,6.266465,4038.0,4037.1,2.63540956]
["bitfinex","ETHUSD",1760539638799,8.74298318,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539639116,2.47665727,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1760539639630,6.266465,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539639829,6.266465,4038.0,4037.2,2.47696423]
["bitfinex","ETHUSD",1760539640000,6.266465,4038.0,4037.8,2.47659311]
["bitfinex","ETHUSD",1760539640336,6.266465,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760539640631,6.266465,4038.0,4037.7,2.47665391]
["bitfinex","ETHUSD",1760539640838,6.266465,4038.0,4037.1,0.1584]
["bitfinex","ETHUSD",1760539641132,2.4767239,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1760539641427,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539641626,2.4769822,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760539641828,2.47690927,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760539642027,0.2373,4037.9,4037.0,0.002]
["bitfinex","ETHUSD",1760539642028,2.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760539642328,2.47751653,4036.3,4035.0,2.47830902]
["bitfinex","ETHUSD",1760539642626,2.47751653,4036.3,4034.3,0.4353]
["bitfinex","ETHUSD",1760539642832,2.47751653,4036.3,4035.2,0.1601]
["bitfinex","ETHUSD",1760539643132,0.2373,4036.8,4035.2,0.5954]
["bitfinex","ETHUSD",1760539643627,2.47751653,4036.3,4035.2,0.1601]
["bitfinex","ETHUSD",1760539643828,2.47731065,4036.7,4035.2,0.1601]
["bitfinex","ETHUSD",1760539644052,2.47734325,4036.6,4035.5,0.4353]
["bitfinex","ETHUSD",1760539644195,0.2373,4037.1,4035.2,0.1601]
["bitfinex","ETHUSD",1760539644495,2.47751653,4036.3,4035.4,2.48102304]
["bitfinex","ETHUSD",1760539644691,2.47751653,4036.3,4035.4,0.003]
["bitfinex","ETHUSD",1760539644928,2.47728393,4036.7,4036.1,0.1572]
["bitfinex","ETHUSD",1760539645130,0.2373,4037.1,4036.1,0.1572]
["bitfinex","ETHUSD",1760539645131,2.71433977,4037.1,4036.1,0.1572]
["bitfinex","ETHUSD",1760539645340,0.7115,4037.9,4036.3,0.4353]
["bitfinex","ETHUSD",1760539645520,2.47671449,4037.7,4036.3,0.4353]
["bitfinex","ETHUSD",1760539645696,2.47659616,4037.8,4036.8,2.47715857]
["bitfinex","ETHUSD",1760539645898,0.4742,4038.4,4037.1,2.47697533]
["bitfinex","ETHUSD",1760539646096,0.4742,4038.4,4037.2,0.1584]
["bitfinex","ETHUSD",1760539646328,2.47616806,4038.5,4037.2,0.1584]
["bitfinex","ETHUSD",1760539646526,0.2373,4038.7,4037.2,0.1584]
["bitfinex","ETHUSD",1760539646842,0.2373,4038.7,4036.2,0.003]
["bitfinex","ETHUSD",1760539646843,0.7115,4037.9,4036.2,0.003]
["bitfinex","ETHUSD",1760539647338,0.2373,4037.9,4036.3,0.4353]
["bitfinex","ETHUSD",1760539647493,0.2373,4037.9,4036.2,0.003]
["bitfinex","ETHUSD",1760539647494,0.4742,4037.8,4036.2,0.003]
["bitfinex","ETHUSD",1760539647698,0.2373,4037.9,4036.2,0.003]
["bitfinex","ETHUSD",1760539648016,0.4742,4037.7,4036.2,0.003]
["bitfinex","ETHUSD",1760539648191,2.47695655,4037.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539648393,2.47707547,4037.1,4036.2,2.48055965]
["bitfinex","ETHUSD",1760539648606,0.4742,4037.7,4036.3,2.47750639]
["bitfinex","ETHUSD",1760539648821,0.4742,4037.7,4036.2,0.003]
["bitfinex","ETHUSD",1760539648822,0.4742,4037.6,4036.2,0.003]
["bitfinex","ETHUSD",1760539649020,2.71401653,4036.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539649594,0.2373,4036.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539649793,2.2022,4036.6,4036.2,0.003]
["bitfinex","ETHUSD",1760539649794,2.47740735,4036.5,4036.2,0.003]
["bitfinex","ETHUSD",1760539650006,2.47751653,4036.3,4036.2,0.003]
["bitfinex","ETHUSD",1760539650434,2.47751653,4036.3,4035.4,0.003]
["bitfinex","ETHUSD",1760539650435,2.47800768,4035.5,4035.4,0.003]
["bitfinex","ETHUSD",1760539650601,0.2373,4035.6,4035.4,0.003]
["bitfinex","ETHUSD",1760539650800,2.47800768,4035.5,4035.4,0.003]
["bitfinex","ETHUSD",1760539651029,2.95220768,4035.5,4035.4,0.003]
["bitfinex","ETHUSD",1760539651233,2.95220768,4035.5,4033.0,0.1572]
["bitfinex","ETHUSD",1760539651234,4.20606908,4035.4,4033.0,0.1572]
["bitfinex","ETHUSD",1760539651417,1.728,4035.3,4033.0,0.5925]
["bitfinex","ETHUSD",1760539651622,0.4742,4035.3,4033.6,2.47916804]
["bitfinex","ETHUSD",1760539651962,2.47843386,4034.9,4033.7,2.47907314]
["bitfinex","ETHUSD",1760539652100,0.4742,4035.3,4033.5,0.4383]
["bitfinex","ETHUSD",1760539652300,1.728,4035.5,4033.5,0.4383]
["bitfinex","ETHUSD",1760539652633,0.4742,4035.4,4033.5,0.003]
["bitfinex","ETHUSD",1760539652795,9.92100582,4035.1,4033.5,0.003]
["bitfinex","ETHUSD",1760539653130,0.4742,4035.4,4033.7,2.47909794]
["bitfinex","ETHUSD",1760539653430,2.47855807,4034.7,4033.7,2.47909736]
["bitfinex","ETHUSD",1760539653733,2.71579384,4034.8,4033.6,2.47914128]
["bitfinex","ETHUSD",1760539654099,2.71579384,4034.8,4033.5,0.003]
["bitfinex","ETHUSD",1760539654100,0.2373,4034.8,4033.5,0.003]
["bitfinex","ETHUSD",1760539654329,0.7115,4034.8,4033.6,0.24823091]
["bitfinex","ETHUSD",1760539654631,2.47855191,4034.7,4033.5,0.003]
["bitfinex","ETHUSD",1760539654843,2.47905198,4033.9,4033.5,0.003]
["bitfinex","ETHUSD",1760539655138,0.2373,4033.6,4033.5,0.003]
["bitfinex","ETHUSD",1760539655435,0.4742,4035.7,4034.7,2.47847034]
["bitfinex","ETHUSD",1760539655659,0.4742,4035.7,4034.5,0.1584]
["bitfinex","ETHUSD",1760539655803,0.4742,4035.7,4034.5,2.47862087]
["bitfinex","ETHUSD",1760539656009,2.71529662,4035.6,4034.2,0.1584]
["bitfinex","ETHUSD",1760539656237,0.2373,4035.6,4034.8,2.47841629]
["bitfinex","ETHUSD",1760539656537,0.2373,4035.6,4034.7,2.47847663]
["bitfinex","ETHUSD",1760539656835,0.2373,4035.6,4034.8,0.23892472]
["bitfinex","ETHUSD",1760539657036,0.6789,4035.6,4034.2,0.1584]
["bitfinex","ETHUSD",1760539657334,0.2373,4036.1,4034.2,0.1584]
["bitfinex","ETHUSD",1760539657335,0.2373,4036.1,4034.3,0.4363]
["bitfinex","ETHUSD",1760539657743,0.2373,4036.1,4035.2,2.47813209]
["bitfinex","ETHUSD",1760539657941,0.2373,4036.1,4034.3,0.4363]
["bitfinex","ETHUSD",1760539658124,2.477875,4035.8,4034.7,2.47847865]
["bitfinex","ETHUSD",1760539658329,2.477875,4035.8,4034.2,0.1584]
["bitfinex","ETHUSD",1760539658330,0.4416,4035.8,4034.2,0.1584]
["bitfinex","ETHUSD",1760539658813,2.47781415,4035.9,4035.0,2.47826871]
["bitfinex","ETHUSD",1760539659005,0.2373,4036.1,4035.5,2.47799329]
["bitfinex","ETHUSD",1760539659210,2.71461409,4036.7,4035.1,0.1601]
["bitfinex","ETHUSD",1760539659211,2.47739826,4036.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539659468,2.71461644,4036.7,4035.7,2.47782361]
["bitfinex","ETHUSD",1760539659638,2.71461644,4036.7,4035.7,0.24778236]
["bitfinex","ETHUSD",1760539659858,0.2373,4036.7,4035.2,2.47819191]
["bitfinex","ETHUSD",1760539660005,0.2226,4037.5,4035.4,0.4363]
["bitfinex","ETHUSD",1760539660215,0.2373,4038.1,4035.5,7.754829]
["bitfinex","ETHUSD",1760539660454,0.2373,4038.1,4035.6,0.4363]
["bitfinex","ETHUSD",1760539660656,0.4416,4037.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760539660818,8.74395554,4038.0,4037.1,2.47701225]
["bitfinex","ETHUSD",1760539661019,6.267465,4038.0,4037.2,0.02476964]
["bitfinex","ETHUSD",1760539661235,0.6642,4037.9,4036.4,0.1572]
["bitfinex","ETHUSD",1760539661714,0.2226,4037.9,4036.4,0.1572]
["bitfinex","ETHUSD",1760539661911,2.47748543,4038.0,4037.2,2.47696311]
["bitfinex","ETHUSD",1760539662242,2.69919597,4037.9,4036.8,2.47716381]
["bitfinex","ETHUSD",1760539662541,2.47685202,4037.4,4036.2,0.1572]
["bitfinex","ETHUSD",1760539662742,0.4416,4037.8,4035.2,0.4363]
["bitfinex","ETHUSD",1760539662943,9.92100582,4037.7,4035.2,0.4363]
["bitfinex","ETHUSD",1760539663143,1.728,4037.4,4035.5,2.47799949]
["bitfinex","ETHUSD",1760539663357,2.787278,4037.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539663358,2.47765977,4036.1,4035.1,0.1601]
["bitfinex","ETHUSD",1760539663560,0.2226,4036.0,4035.1,0.1601]
["bitfinex","ETHUSD",1760539663762,0.2226,4036.0,4034.2,2.63715194]
["bitfinex","ETHUSD",1760539664057,0.4416,4036.8,4034.5,2.47862188]
["bitfinex","ETHUSD",1760539664256,2.47733214,4036.7,4034.6,0.4363]
["bitfinex","ETHUSD",1760539664466,0.4416,4036.8,4035.6,2.47794178]
["bitfinex","ETHUSD",1760539664658,2.47715124,4036.9,4036.0,2.47765905]
["bitfinex","ETHUSD",1760539664958,0.4416,4037.2,4035.5,0.1601]
["bitfinex","ETHUSD",1760539665122,2.4774772,4036.4,4035.6,2.47790196]
["bitfinex","ETHUSD",1760539665333,0.2226,4035.7,4034.7,0.29149219]
["bitfinex","ETHUSD",1760539665522,0.2226,4035.7,4034.3,2.47868417]
["bitfinex","ETHUSD",1760539665749,0.4416,4036.3,4034.4,0.4363]
["bitfinex","ETHUSD",1760539665948,2.47735502,4036.6,4035.8,2.47777085]
["bitfinex","ETHUSD",1760539666134,1.728,4036.8,4034.6,2.47856045]
["bitfinex","ETHUSD",1760539666135,2.47749988,4036.4,4035.6,0.1601]
["bitfinex","ETHUSD",1760539666436,2.47749988,4036.4,4035.2,2.47813281]
["bitfinex","ETHUSD",1760539666437,2.47749988,4036.4,4034.3,0.1584]
["bitfinex","ETHUSD",1760539666438,2.70051966,4035.7,4034.3,0.1584]
["bitfinex","ETHUSD",1760539666637,2.70051966,4035.7,4033.6,0.4363]
["bitfinex","ETHUSD",1760539666638,2.47834613,4035.0,4033.6,0.4363]
["bitfinex","ETHUSD",1760539666826,0.4416,4035.6,4033.6,0.4363]
["bitfinex","ETHUSD",1760539667043,2.70048628,4035.7,4034.5,2.47861841]
["bitfinex","ETHUSD",1760539667323,0.6642,4035.7,4034.2,2.47878976]
["bitfinex","ETHUSD",1760539667547,2.47838683,4034.9,4034.1,2.47886007]
["bitfinex","ETHUSD",1760539667736,0.6642,4035.7,4034.2,0.24788601]
["bitfinex","ETHUSD",1760539667951,0.6642,4035.7,4034.1,0.1584]
["bitfinex","ETHUSD",1760539668159,2.47808518,4035.4,4034.5,2.47857668]
["bitfinex","ETHUSD",1760539668331,0.6642,4035.7,4034.0,0.1584]
["bitfinex","ETHUSD",1760539668671,0.2226,4035.7,4035.2,2.47818237]
["bitfinex","ETHUSD",1760539668877,0.2226,4036.0,4034.1,0.4363]
["bitfinex","ETHUSD",1760539669024,0.2226,4036.0,4035.2,2.47814122]
["bitfinex","ETHUSD",1760539669230,0.2226,4036.0,4035.3,2.47811502]
["bitfinex","ETHUSD",1760539669455,0.2226,4036.0,4035.2,2.47818728]
["bitfinex","ETHUSD",1760539669659,0.2226,4036.0,4035.2,2.98984729]
["bitfinex","ETHUSD",1760539669862,0.4416,4036.8,4035.2,0.51166001]
["bitfinex","ETHUSD",1760539670161,2.69969903,4037.0,4035.8,2.47779635]
["bitfinex","ETHUSD",1760539670361,2.69969903,4037.0,4035.2,2.47819191]
["bitfinex","ETHUSD",1760539670362,0.2226,4037.0,4035.7,2.47787235]
["bitfinex","ETHUSD",1760539670536,0.2226,4037.0,4035.1,0.1601]
["bitfinex","ETHUSD",1760539670537,2.9187483,4036.9,4035.1,0.1601]
["bitfinex","ETHUSD",1760539670751,2.47753181,4036.3,4035.5,2.47800024]
["bitfinex","ETHUSD",1760539670952,2.47743863,4036.5,4035.6,2.4779088]
["bitfinex","ETHUSD",1760539671157,0.4416,4036.9,4035.1,0.1601]
["bitfinex","ETHUSD",1760539671364,0.4416,4036.9,4035.1,0.42395242]
["bitfinex","ETHUSD",1760539671675,0.4416,4037.8,4035.2,0.4363]
["bitfinex","ETHUSD",1760539671865,2.47694563,4037.3,4035.3,2.47813049]
["bitfinex","ETHUSD",1760539672179,9.92100582,4037.8,4035.2,2.91445129]
["bitfinex","ETHUSD",1760539672347,2.47738515,4036.6,4035.2,0.4363]
["bitfinex","ETHUSD",1760539672544,2.47747259,4036.4,4035.2,0.4363]
["bitfinex","ETHUSD",1760539672739,0.2226,4036.5,4035.2,0.32164]
["bitfinex","ETHUSD",1760539672974,0.2226,4036.5,4035.6,2.47793386]
["bitfinex","ETHUSD",1760539672975,2.47746022,4036.4,4035.6,2.47793386]
["bitfinex","ETHUSD",1760539673183,0.2226,4036.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539673542,0.2226,4036.5,4035.5,2.4779553]
["bitfinex","ETHUSD",1760539673743,0.2226,4036.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539673942,2.47755996,4036.3,4035.5,2.47800042]
["bitfinex","ETHUSD",1760539674144,0.2226,4036.5,4035.6,2.47790672]
["bitfinex","ETHUSD",1760539674373,2.70004278,4036.5,4035.7,0.24779067]
["bitfinex","ETHUSD",1760539674577,2.70000199,4036.5,4035.7,2.47787803]
["bitfinex","ETHUSD",1760539674957,2.4774611,4036.4,4035.7,2.47787803]
["bitfinex","ETHUSD",1760539675277,0.2226,4036.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539675464,0.2226,4036.5,4035.7,2.47784686]
["bitfinex","ETHUSD",1760539675678,10.17772008,4037.5,4035.1,0.6008]
["bitfinex","ETHUSD",1760539675679,0.4426,4037.3,4035.1,0.6008]
["bitfinex","ETHUSD",1760539675852,0.4426,4037.3,4035.2,0.4407]
["bitfinex","ETHUSD",1760539676201,10.84292008,4037.9,4035.3,0.12398]
["bitfinex","ETHUSD",1760539676345,0.6652,4037.9,4035.4,1.144]
["bitfinex","ETHUSD",1760539676546,2.4766977,4037.7,4035.7,2.47788487]
["bitfinex","ETHUSD",1760539676791,0.6652,4037.9,4035.8,0.4407]
["bitfinex","ETHUSD",1760539677005,0.4426,4037.6,4035.3,0.12398]
["bitfinex","ETHUSD",1760539677154,2.47739179,4036.6,4035.4,0.334178]
["bitfinex","ETHUSD",1760539677355,2.47746598,4036.4,4035.4,2.81222992]
["bitfinex","ETHUSD",1760539677565,2.47746598,4036.4,4035.4,0.334178]
["bitfinex","ETHUSD",1760539677767,2.47753316,4036.3,4035.5,2.47799595]
["bitfinex","ETHUSD",1760539677966,0.2256,4036.7,4035.3,0.12398]
["bitfinex","ETHUSD",1760539678166,2.47739378,4036.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539678395,2.47773537,4036.0,4035.2,2.47818117]
["bitfinex","ETHUSD",1760539678614,2.47771456,4036.0,4035.3,2.47812507]
["bitfinex","ETHUSD",1760539678983,0.4426,4036.5,4035.1,0.1601]
["bitfinex","ETHUSD",1760539679186,2.47781105,4035.9,4035.1,2.63834055]
["bitfinex","ETHUSD",1760539679391,2.47751948,4036.3,4035.3,2.47811097]
["bitfinex","ETHUSD",1760539679577,2.47770401,4036.0,4035.2,2.47817261]
["bitfinex","ETHUSD",1760539679897,2.47774096,4036.0,4035.2,2.47818052]
["bitfinex","ETHUSD",1760539680211,0.2256,4035.9,4035.1,0.42393406]
["bitfinex","ETHUSD",1760539680397,2.47765605,4036.1,4035.1,0.1601]
["bitfinex","ETHUSD",1760539680597,2.47745515,4036.4,4035.5,2.47795637]
["bitfinex","ETHUSD",1760539680909,2.47764247,4036.1,4035.1,0.1601]
["bitfinex","ETHUSD",1760539681078,2.47769261,4036.1,4035.1,0.1601]
["bitfinex","ETHUSD",1760539681410,2.47769261,4036.1,4035.3,2.47811385]
["bitfinex","ETHUSD",1760539681592,2.47759383,4036.2,4035.4,2.98971018]
["bitfinex","ETHUSD",1760539681906,0.2256,4035.5,4034.2,2.47880419]
["bitfinex","ETHUSD",1760539682071,0.2256,4035.5,4034.0,0.1584]
["bitfinex","ETHUSD",1760539682273,0.2256,4034.2,4033.5,0.003]
["bitfinex","ETHUSD",1760539682594,2.7044062,4034.2,4033.5,0.003]
["bitfinex","ETHUSD",1760539682798,3.1470062,4034.2,4033.5,0.003]
["bitfinex","ETHUSD",1760539683182,13.32472628,4034.2,4033.5,0.003]
["bitfinex","ETHUSD",1760539683584,0.2256,4034.5,4033.6,2.47912493]
["bitfinex","ETHUSD",1760539683785,0.4426,4034.9,4034.0,2.47892007]
["bitfinex","ETHUSD",1760539683983,2.47844214,4034.8,4033.8,2.47900122]
["bitfinex","ETHUSD",1760539684205,1.728,4035.3,4034.1,2.48085262]
["bitfinex","ETHUSD",1760539684406,0.4426,4035.4,4034.1,0.1604]
["bitfinex","ETHUSD",1760539684609,2.47806908,4035.4,4034.4,2.47867063]
["bitfinex","ETHUSD",1760539684907,0.6682,4035.5,4034.1,0.1604]
["bitfinex","ETHUSD",1760539685113,0.6682,4035.5,4034.1,0.002]
["bitfinex","ETHUSD",1760539685277,12.65603664,4035.0,4034.1,0.002]
["bitfinex","ETHUSD",1760539685482,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539686010,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539687377,15.7001862,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539687595,10.2641742,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539687801,4.6732062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539688014,7.0262232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539688174,4.6732062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539688380,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539688588,12.6640232,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539688910,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539689079,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539689405,0.4664,4034.7,4034.1,0.002]
["bitfinex","ETHUSD",1760539689608,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539689972,2.4787579,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760539690411,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539690794,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539690996,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539691591,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539692416,0.4664,4034.8,4034.1,0.002]
["bitfinex","ETHUSD",1760539692600,2.47863616,4034.5,4034.1,0.1604]
["bitfinex","ETHUSD",1760539692916,2.47857023,4034.6,4034.1,0.1604]
["bitfinex","ETHUSD",1760539693111,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539694316,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539694820,0.4664,4034.9,4034.1,0.002]
["bitfinex","ETHUSD",1760539695006,10.17772008,4035.0,4034.1,0.1604]
["bitfinex","ETHUSD",1760539695210,0.4664,4035.4,4034.1,0.1604]
["bitfinex","ETHUSD",1760539695522,10.17772008,4035.6,4034.6,2.47850259]
["bitfinex","ETHUSD",1760539695826,2.47817781,4035.3,4034.1,2.63921168]
["bitfinex","ETHUSD",1760539696120,2.477866,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760539696286,10.17772008,4034.9,4034.1,0.002]
["bitfinex","ETHUSD",1760539696619,2.4788062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539696985,2.9452062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539699786,7.2500482,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760539700229,2.47917493,4033.6,4033.5,0.003]
["bitfinex","ETHUSD",1760539700526,12.65689501,4033.6,4033.5,0.003]
["bitfinex","ETHUSD",1760539700729,13.12329501,4033.6,4033.5,0.003]
["bitfinex","ETHUSD",1760539701421,2.4794208,4033.2,4033.1,0.65896633]
["bitfinex","ETHUSD",1760539701997,2.9458208,4033.2,4033.1,0.65896633]
["bitfinex","ETHUSD",1760539702423,2.186173,4033.1,4027.3,30.0]
["bitfinex","ETHUSD",1760539702723,2.186173,4033.1,4030.2,0.00128]
["bitfinex","ETHUSD",1760539702724,10.17772008,4031.9,4030.2,0.00128]
["bitfinex","ETHUSD",1760539702924,10.17772008,4031.9,4029.2,2.48185413]
["bitfinex","ETHUSD",1760539703126,10.17772008,4032.5,4031.2,2.48063101]
["bitfinex","ETHUSD",1760539703421,2.48027758,4031.9,4030.3,2.48120487]
["bitfinex","ETHUSD",1760539703728,10.17772008,4032.5,4030.9,2.480775]
["bitfinex","ETHUSD",1760539703729,2.48034189,4031.8,4030.9,2.480775]
["bitfinex","ETHUSD",1760539703915,2.48043121,4031.6,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539704236,2.48045209,4031.6,4030.1,0.00096]
["bitfinex","ETHUSD",1760539704415,2.48059302,4031.3,4030.5,2.48103381]
["bitfinex","ETHUSD",1760539704603,2.48062854,4031.3,4030.5,2.4810655]
["bitfinex","ETHUSD",1760539704923,2.69913532,4031.9,4030.5,2.4810655]
["bitfinex","ETHUSD",1760539704924,2.4804716,4031.5,4030.7,2.48089977]
["bitfinex","ETHUSD",1760539705127,0.2189,4031.9,4030.5,2.97728106]
["bitfinex","ETHUSD",1760539705329,12.65819519,4031.5,4029.4,2.61]
["bitfinex","ETHUSD",1760539705637,0.4664,4031.8,4029.3,0.24818541]
["bitfinex","ETHUSD",1760539705638,10.17772008,4030.9,4029.5,0.0016]
["bitfinex","ETHUSD",1760539705922,3.16556797,4031.9,4030.9,2.48079417]
["bitfinex","ETHUSD",1760539706219,0.2189,4031.9,4031.0,2.48071852]
["bitfinex","ETHUSD",1760539706407,2.4802925,4031.8,4030.1,2.611]
["bitfinex","ETHUSD",1760539706610,10.17772008,4032.0,4030.3,2.48120487]
["bitfinex","ETHUSD",1760539706809,10.17772008,4032.6,4030.2,2.48126643]
["bitfinex","ETHUSD",1760539707034,12.65751371,4032.6,4031.9,2.48021848]
["bitfinex","ETHUSD",1760539707324,10.17772008,4032.0,4029.1,0.6336]
["bitfinex","ETHUSD",1760539707492,10.17772008,4032.0,4031.3,2.48058546]
["bitfinex","ETHUSD",1760539708343,2.48037087,4031.7,4031.0,2.48073017]
["bitfinex","ETHUSD",1760539708549,2.48029378,4031.8,4030.3,2.48120487]
["bitfinex","ETHUSD",1760539708727,13.12428337,4032.0,4030.4,0.50922049]
["bitfinex","ETHUSD",1760539708923,10.64412008,4032.0,4030.7,2.48095167]
["bitfinex","ETHUSD",1760539709145,2.69900198,4032.1,4028.6,2.48225136]
["bitfinex","ETHUSD",1760539709146,10.17772008,4031.4,4028.6,2.48225136]
["bitfinex","ETHUSD",1760539709432,0.2189,4030.8,4029.4,0.0016]
["bitfinex","ETHUSD",1760539709623,0.2189,4031.5,4029.5,0.0016]
["bitfinex","ETHUSD",1760539709823,0.2189,4031.5,4030.8,2.48084314]
["bitfinex","ETHUSD",1760539710168,0.2189,4031.5,4031.0,2.48072523]
["bitfinex","ETHUSD",1760539710479,0.2189,4031.5,4030.9,2.48081648]
["bitfinex","ETHUSD",1760539710627,0.2189,4031.5,4030.7,2.48095423]
["bitfinex","ETHUSD",1760539710628,0.2189,4031.5,4031.0,2.48076473]
["bitfinex","ETHUSD",1760539710822,0.2189,4031.5,4030.7,2.48095423]
["bitfinex","ETHUSD",1760539711025,0.2189,4032.1,4030.9,2.48083554]
["bitfinex","ETHUSD",1760539711227,0.2189,4032.4,4031.7,2.48030122]
["bitfinex","ETHUSD",1760539711470,0.2189,4032.4,4030.8,0.24809542]
["bitfinex","ETHUSD",1760539711827,0.2189,4033.3,4030.8,0.24809542]
["bitfinex","ETHUSD",1760539712168,12.65790015,4033.6,4031.6,2.4804048]
["bitfinex","ETHUSD",1760539712352,10.17772008,4033.1,4031.7,0.24804048]
["bitfinex","ETHUSD",1760539712521,10.17772008,4033.1,4031.9,2.48016663]
["bitfinex","ETHUSD",1760539712727,2.47960524,4032.9,4031.0,2.611]
["bitfinex","ETHUSD",1760539713043,0.2189,4032.8,4030.3,0.6336]
["bitfinex","ETHUSD",1760539713242,2.47975258,4032.7,4031.8,2.48024086]
["bitfinex","ETHUSD",1760539713568,0.2189,4031.9,4031.5,2.48045187]
["bitfinex","ETHUSD",1760539713921,0.2189,4031.9,4031.4,2.4805139]
["bitfinex","ETHUSD",1760539714125,0.2189,4031.9,4031.2,2.4806502]
["bitfinex","ETHUSD",1760539714364,0.2189,4031.9,4031.6,2.48038667]
["bitfinex","ETHUSD",1760539714664,10.17772008,4033.2,4031.4,2.48052685]
["bitfinex","ETHUSD",1760539714956,12.65719467,4033.2,4031.5,2.45105269]
["bitfinex","ETHUSD",1760539715158,10.17772008,4033.2,4031.5,2.45105269]
["bitfinex","ETHUSD",1760539715377,0.2189,4034.0,4033.3,2.47933925]
["bitfinex","ETHUSD",1760539715533,10.39662008,4034.0,4032.2,2.61]
["bitfinex","ETHUSD",1760539715823,10.39662008,4034.0,4031.5,0.24805269]
["bitfinex","ETHUSD",1760539715824,13.12105647,4033.5,4032.6,2.47974424]
["bitfinex","ETHUSD",1760539716025,0.2189,4034.0,4033.4,2.47924914]
["bitfinex","ETHUSD",1760539716260,0.2189,4034.0,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539716431,2.47862731,4034.5,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539716627,0.2217,4033.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760539716935,0.2217,4033.9,4030.4,2.48110649]
["bitfinex","ETHUSD",1760539716936,0.2217,4033.9,4031.4,1.728]
["bitfinex","ETHUSD",1760539717154,2.48018357,4033.6,4031.7,2.48034327]
["bitfinex","ETHUSD",1760539717359,2.48018357,4033.6,4032.4,2.47985394]
["bitfinex","ETHUSD",1760539717360,2.94334926,4033.5,4032.4,2.47985394]
["bitfinex","ETHUSD",1760539717535,0.001,4033.6,4031.0,2.48071576]
["bitfinex","ETHUSD",1760539717536,0.4641,4033.4,4031.7,2.48034327]
["bitfinex","ETHUSD",1760539717858,0.4641,4033.4,4031.2,2.48059968]
["bitfinex","ETHUSD",1760539718174,2.47961755,4032.9,4031.4,2.506]
["bitfinex","ETHUSD",1760539718325,0.2217,4032.9,4032.4,2.47990596]
["bitfinex","ETHUSD",1760539718532,2.94342119,4033.4,4032.3,2.47992688]
["bitfinex","ETHUSD",1760539718725,2.94344798,4033.4,4032.6,2.4797502]
["bitfinex","ETHUSD",1760539718925,0.4641,4033.4,4031.6,2.4804048]
["bitfinex","ETHUSD",1760539719126,0.001,4033.6,4031.6,0.6336]
["bitfinex","ETHUSD",1760539719359,0.001,4033.6,4031.9,0.6336]
["bitfinex","ETHUSD",1760539719537,0.0002,4033.6,4033.4,2.47924604]
["bitfinex","ETHUSD",1760539719743,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539719968,0.0002,4033.6,4033.4,2.4792907]
["bitfinex","ETHUSD",1760539720132,0.0002,4033.6,4032.2,2.612]
["bitfinex","ETHUSD",1760539720133,0.4641,4033.5,4032.2,2.612]
["bitfinex","ETHUSD",1760539720332,0.0002,4033.6,4032.3,0.2612]
["bitfinex","ETHUSD",1760539720531,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539721731,0.0002,4033.6,4032.4,0.6336]
["bitfinex","ETHUSD",1760539721967,0.0002,4033.6,4032.1,2.48009721]
["bitfinex","ETHUSD",1760539722179,0.0002,4033.6,4031.6,0.6336]
["bitfinex","ETHUSD",1760539722332,0.0002,4033.6,4032.2,2.48003571]
["bitfinex","ETHUSD",1760539722529,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539723143,0.0002,4033.6,4032.2,2.48003571]
["bitfinex","ETHUSD",1760539723426,0.0002,4033.6,4032.3,5.0919742]
["bitfinex","ETHUSD",1760539723625,0.0002,4033.6,4031.7,0.31140663]
["bitfinex","ETHUSD",1760539723832,2.47934027,4033.4,4032.3,2.4799267]
["bitfinex","ETHUSD",1760539724058,0.0002,4033.6,4031.9,0.25350397]
["bitfinex","ETHUSD",1760539724258,2.47928911,4033.5,4031.3,2.4805724]
["bitfinex","ETHUSD",1760539724451,2.47928911,4033.5,4032.8,2.47960979]
["bitfinex","ETHUSD",1760539724654,2.47928911,4033.5,4032.8,2.47966429]
["bitfinex","ETHUSD",1760539724853,0.0002,4033.6,4032.9,2.479553]
["bitfinex","ETHUSD",1760539725037,0.0002,4033.6,4033.0,2.47952642]
["bitfinex","ETHUSD",1760539725237,2.47937521,4033.6,4032.9,2.47959534]
["bitfinex","ETHUSD",1760539725444,0.0002,4033.6,4033.0,2.47954249]
["bitfinex","ETHUSD",1760539725846,0.0002,4033.6,4032.8,2.47963216]
["bitfinex","ETHUSD",1760539726092,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539726668,0.0002,4033.6,4033.1,2.47947552]
["bitfinex","ETHUSD",1760539726960,0.4641,4033.5,4032.9,2.47960524]
["bitfinex","ETHUSD",1760539727265,0.4641,4033.5,4031.7,2.48033952]
["bitfinex","ETHUSD",1760539727467,2.47929786,4033.4,4032.4,2.47985758]
["bitfinex","ETHUSD",1760539727665,10.64182008,4033.5,4031.8,2.48023897]
["bitfinex","ETHUSD",1760539727867,2.47943027,4033.2,4032.4,2.47986597]
["bitfinex","ETHUSD",1760539728060,10.64182008,4033.5,4030.6,2.48102019]
["bitfinex","ETHUSD",1760539728365,10.17772008,4033.5,4032.1,2.48005649]
["bitfinex","ETHUSD",1760539728578,0.0002,4033.6,4030.9,2.604]
["bitfinex","ETHUSD",1760539728777,0.0002,4033.6,4031.3,0.6336]
["bitfinex","ETHUSD",1760539728936,0.0002,4033.6,4032.8,2.47961322]
["bitfinex","ETHUSD",1760539729135,0.0002,4033.6,4032.5,2.47983972]
["bitfinex","ETHUSD",1760539729136,2.47940919,4033.3,4032.5,2.47983972]
["bitfinex","ETHUSD",1760539729341,2.47937411,4033.3,4032.5,2.47979898]
["bitfinex","ETHUSD",1760539729653,2.479599,4033.0,4031.8,2.609]
["bitfinex","ETHUSD",1760539729846,0.6858,4032.9,4031.8,0.2609]
["bitfinex","ETHUSD",1760539730048,0.6858,4032.9,4031.0,0.2604]
["bitfinex","ETHUSD",1760539730246,0.6858,4032.9,4029.9,2.48144677]
["bitfinex","ETHUSD",1760539730247,2.47990767,4032.5,4031.1,2.51]
["bitfinex","ETHUSD",1760539730443,2.47974333,4032.7,4031.7,2.48031384]
["bitfinex","ETHUSD",1760539730444,2.47993509,4032.4,4031.7,2.48031384]
["bitfinex","ETHUSD",1760539730645,0.2217,4032.9,4031.7,2.48028998]
["bitfinex","ETHUSD",1760539730854,2.47992235,4032.4,4031.0,2.608]
["bitfinex","ETHUSD",1760539731042,0.4641,4032.8,4031.0,2.608]
["bitfinex","ETHUSD",1760539731257,0.4641,4032.8,4029.0,0.2479]
["bitfinex","ETHUSD",1760539731258,10.17772008,4032.6,4029.0,0.2479]
["bitfinex","ETHUSD",1760539731447,2.48048117,4031.5,4029.1,2.48194385]
["bitfinex","ETHUSD",1760539731651,0.2217,4031.4,4029.3,3.103802]
["bitfinex","ETHUSD",1760539731967,2.48029755,4031.8,4031.0,2.48071664]
["bitfinex","ETHUSD",1760539732171,2.48052419,4031.5,4029.9,2.48143693]
["bitfinex","ETHUSD",1760539732357,2.48069812,4031.2,4029.6,2.607]
["bitfinex","ETHUSD",1760539732562,2.48059984,4031.3,4029.7,2.48157431]
["bitfinex","ETHUSD",1760539732879,10.17772008,4032.2,4029.6,2.607]
["bitfinex","ETHUSD",1760539733077,13.12190439,4032.2,4031.1,2.48065526]
["bitfinex","ETHUSD",1760539733236,2.48028728,4031.8,4031.1,2.48070946]
["bitfinex","ETHUSD",1760539733572,0.4641,4032.8,4032.0,2.48015873]
["bitfinex","ETHUSD",1760539733883,2.47972822,4032.7,4031.8,2.48025482]
["bitfinex","ETHUSD",1760539734045,2.47989734,4032.5,4031.7,2.48032783]
["bitfinex","ETHUSD",1760539734238,0.4641,4032.8,4031.1,3.1031548]
["bitfinex","ETHUSD",1760539734440,0.4641,4032.8,4031.1,0.4961548]
["bitfinex","ETHUSD",1760539734672,10.61162008,4033.3,4031.2,2.607]
["bitfinex","ETHUSD",1760539734834,2.48002256,4032.3,4031.5,2.48044945]
["bitfinex","ETHUSD",1760539735039,2.91387675,4032.3,4029.7,0.6336]
["bitfinex","ETHUSD",1760539735268,0.4339,4032.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760539735488,0.4339,4032.3,4031.6,2.48034533]
["bitfinex","ETHUSD",1760539735652,2.48010138,4032.1,4031.1,2.48068328]
["bitfinex","ETHUSD",1760539735838,2.91392444,4032.3,4031.2,2.48064641]
["bitfinex","ETHUSD",1760539736042,2.48005041,4032.2,4031.2,2.48064641]
["bitfinex","ETHUSD",1760539736243,0.4339,4032.3,4030.8,2.48089709]
["bitfinex","ETHUSD",1760539736613,0.4339,4032.8,4030.9,2.606]
["bitfinex","ETHUSD",1760539736881,0.4339,4032.8,4032.1,2.48007928]
["bitfinex","ETHUSD",1760539736882,2.91357675,4032.8,4032.1,2.48007928]
["bitfinex","ETHUSD",1760539737236,2.91357675,4032.8,4032.2,2.48001001]
["bitfinex","ETHUSD",1760539737237,0.4339,4032.8,4032.2,2.48001001]
["bitfinex","ETHUSD",1760539737440,0.2217,4032.9,4031.5,2.48046632]
["bitfinex","ETHUSD",1760539737672,2.47924373,4033.5,4031.6,5.33440249]
["bitfinex","ETHUSD",1760539737850,0.0002,4033.6,4032.7,2.47970424]
["bitfinex","ETHUSD",1760539738037,0.0002,4033.6,4031.7,2.48034327]
["bitfinex","ETHUSD",1760539738038,0.4339,4033.5,4031.7,2.48034327]
["bitfinex","ETHUSD",1760539738242,2.47947674,4033.2,4031.8,2.606]
["bitfinex","ETHUSD",1760539738464,0.4339,4033.2,4032.5,2.47983723]
["bitfinex","ETHUSD",1760539738665,0.0002,4033.6,4033.1,2.47942915]
["bitfinex","ETHUSD",1760539738863,0.0002,4033.6,4032.5,0.24798372]
["bitfinex","ETHUSD",1760539738864,0.0002,4033.6,4032.9,2.47955256]
["bitfinex","ETHUSD",1760539739063,0.0002,4033.6,4032.7,2.47972822]
["bitfinex","ETHUSD",1760539739313,0.0002,4033.6,4033.2,2.4794208]
["bitfinex","ETHUSD",1760539739674,0.0002,4033.6,4032.5,0.24798372]
["bitfinex","ETHUSD",1760539739873,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539740073,0.0002,4033.6,4032.2,0.6336]
["bitfinex","ETHUSD",1760539740277,0.0002,4033.6,4031.5,2.48046191]
["bitfinex","ETHUSD",1760539740588,2.91314485,4033.5,4032.7,2.47967389]
["bitfinex","ETHUSD",1760539740913,0.0002,4033.6,4033.2,2.47941411]
["bitfinex","ETHUSD",1760539741112,0.0002,4033.6,4032.1,0.6336]
["bitfinex","ETHUSD",1760539741407,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539742173,0.0002,4033.6,4033.3,2.47932125]
["bitfinex","ETHUSD",1760539742385,0.0002,4033.6,4033.3,2.605]
["bitfinex","ETHUSD",1760539742576,0.0002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760539743092,0.2266,4034.9,4033.5,2.604]
["bitfinex","ETHUSD",1760539743301,0.2266,4034.9,4033.8,2.4790316]
["bitfinex","ETHUSD",1760539743473,0.2266,4034.9,4033.5,0.50832549]
["bitfinex","ETHUSD",1760539743474,2.7049888,4034.9,4033.5,0.50832549]
["bitfinex","ETHUSD",1760539743673,2.47843759,4034.8,4034.0,2.47887537]
["bitfinex","ETHUSD",1760539743891,0.2266,4034.9,4034.2,2.47875963]
["bitfinex","ETHUSD",1760539744077,2.70502098,4034.9,4034.1,2.47882075]
["bitfinex","ETHUSD",1760539744263,0.2266,4034.9,4034.2,2.47880019]
["bitfinex","ETHUSD",1760539744467,0.2217,4035.1,4034.8,2.47839693]
["bitfinex","ETHUSD",1760539744663,0.2272,4035.5,4033.4,0.6336]
["bitfinex","ETHUSD",1760539744865,0.2272,4035.5,4033.6,0.6336]
["bitfinex","ETHUSD",1760539745105,0.2272,4035.5,4033.7,2.603]
["bitfinex","ETHUSD",1760539745290,0.2272,4035.9,4034.0,0.6336]
["bitfinex","ETHUSD",1760539745595,0.2272,4036.0,4035.7,2.4778416]
["bitfinex","ETHUSD",1760539745797,2.47727184,4036.7,4034.9,2.47831762]
["bitfinex","ETHUSD",1760539745798,0.2169,4036.4,4034.9,2.47831762]
["bitfinex","ETHUSD",1760539746022,0.2169,4036.4,4035.1,2.47825332]
["bitfinex","ETHUSD",1760539746234,0.2169,4036.4,4035.0,2.47831474]
["bitfinex","ETHUSD",1760539746401,0.2169,4036.4,4034.3,0.6336]
["bitfinex","ETHUSD",1760539746605,0.001,4036.9,4034.5,0.6336]
["bitfinex","ETHUSD",1760539746606,0.2169,4036.8,4034.5,0.6336]
["bitfinex","ETHUSD",1760539746818,0.2169,4036.8,4036.5,2.47734637]
["bitfinex","ETHUSD",1760539746999,0.001,4036.9,4035.5,0.6336]
["bitfinex","ETHUSD",1760539747197,0.001,4036.9,4036.6,2.47728135]
["bitfinex","ETHUSD",1760539747403,0.2169,4036.8,4035.6,2.602]
["bitfinex","ETHUSD",1760539747597,0.2169,4036.8,4034.6,0.6336]
["bitfinex","ETHUSD",1760539747843,0.4629,4036.7,4034.7,2.603]
["bitfinex","ETHUSD",1760539748139,0.4629,4036.7,4034.5,0.6336]
["bitfinex","ETHUSD",1760539748303,2.47728918,4036.7,4034.8,2.47842281]
["bitfinex","ETHUSD",1760539748509,2.47763106,4036.2,4034.6,0.31122465]
["bitfinex","ETHUSD",1760539748745,0.4629,4036.6,4034.7,2.603]
["bitfinex","ETHUSD",1760539749038,2.69411105,4036.8,4034.5,0.6336]
["bitfinex","ETHUSD",1760539749195,0.2169,4036.8,4036.0,2.47768376]
["bitfinex","ETHUSD",1760539749554,0.2169,4036.8,4035.6,2.602]
["bitfinex","ETHUSD",1760539749825,0.001,4036.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760539750025,0.001,4036.9,4036.1,2.47763789]
["bitfinex","ETHUSD",1760539750328,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539751201,0.6808,4036.9,4035.1,2.47822411]
["bitfinex","ETHUSD",1760539751403,3.15796653,4036.9,4035.9,2.47771154]
["bitfinex","ETHUSD",1760539751593,3.1579605,4036.9,4036.0,2.602]
["bitfinex","ETHUSD",1760539751795,2.47720967,4036.8,4035.8,2.47782113]
["bitfinex","ETHUSD",1760539751995,2.47750806,4036.4,4035.4,2.47806432]
["bitfinex","ETHUSD",1760539752335,2.47734507,4036.6,4035.6,2.477903]
["bitfinex","ETHUSD",1760539752498,2.47724047,4036.8,4035.5,2.601]
["bitfinex","ETHUSD",1760539752828,0.001,4036.9,4035.6,0.02477946]
["bitfinex","ETHUSD",1760539753127,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539753327,0.001,4036.9,4035.4,1.728]
["bitfinex","ETHUSD",1760539753548,0.001,4036.9,4035.6,2.47794627]
["bitfinex","ETHUSD",1760539753721,0.001,4036.9,4036.7,2.47724756]
["bitfinex","ETHUSD",1760539753922,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539754543,0.001,4036.9,4036.5,2.601]
["bitfinex","ETHUSD",1760539754744,0.001,4036.9,4036.6,2.601]
["bitfinex","ETHUSD",1760539754950,0.001,4036.9,4036.3,2.47749729]
["bitfinex","ETHUSD",1760539754951,0.2169,4036.8,4036.3,2.47749729]
["bitfinex","ETHUSD",1760539755255,0.2169,4036.8,4034.8,2.47843759]
["bitfinex","ETHUSD",1760539755256,0.4629,4036.7,4034.8,2.47843759]
["bitfinex","ETHUSD",1760539755433,0.4629,4036.7,4033.8,0.49362515]
["bitfinex","ETHUSD",1760539755434,0.2169,4036.8,4035.0,2.47831474]
["bitfinex","ETHUSD",1760539755615,0.2169,4036.8,4036.1,2.47759864]
["bitfinex","ETHUSD",1760539755813,0.2169,4036.8,4036.2,2.47757694]
["bitfinex","ETHUSD",1760539756023,0.2169,4036.8,4035.8,2.601]
["bitfinex","ETHUSD",1760539756246,0.2169,4036.8,4036.4,2.47745222]
["bitfinex","ETHUSD",1760539756428,0.001,4036.9,4035.9,3.1088898]
["bitfinex","ETHUSD",1760539756630,0.001,4036.9,4036.0,2.601]
["bitfinex","ETHUSD",1760539756832,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539757913,0.001,4036.9,4036.8,5.07720967]
["bitfinex","ETHUSD",1760539758109,0.001,4036.9,4036.8,5.83265951]
["bitfinex","ETHUSD",1760539758738,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539758939,0.001,4036.9,4036.8,5.07720967]
["bitfinex","ETHUSD",1760539759111,0.001,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539759311,0.001,4036.9,4036.8,2.50198176]
["bitfinex","ETHUSD",1760539759627,0.001,4036.9,4036.8,5.07720967]
["bitfinex","ETHUSD",1760539759949,0.001,4036.9,4036.8,14.80710451]
["bitfinex","ETHUSD",1760539760151,0.001,4036.9,4036.8,14.75710451]
["bitfinex","ETHUSD",1760539760449,0.001,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760539760654,0.001,4038.0,4037.9,5.07653483]
["bitfinex","ETHUSD",1760539761348,0.001,4038.0,4037.9,5.71013483]
["bitfinex","ETHUSD",1760539761651,0.001,4038.0,4037.9,3.92880994]
["bitfinex","ETHUSD",1760539761943,0.001,4038.0,4037.9,6.53280994]
["bitfinex","ETHUSD",1760539762143,0.001,4038.0,4037.9,21.97968694]
["bitfinex","ETHUSD",1760539762345,0.001,4038.0,4037.9,5.65680994]
["bitfinex","ETHUSD",1760539762511,0.001,4038.0,4037.9,10.54979994]
["bitfinex","ETHUSD",1760539762714,0.001,4038.0,4037.9,10.55379994]
["bitfinex","ETHUSD",1760539762917,0.001,4038.0,4037.9,13.15379994]
["bitfinex","ETHUSD",1760539763146,0.001,4038.0,4037.9,31.06242194]
["bitfinex","ETHUSD",1760539763312,0.001,4039.0,4038.9,3.10952166]
["bitfinex","ETHUSD",1760539763518,0.001,4039.0,4038.9,5.63447424]
["bitfinex","ETHUSD",1760539763926,0.001,4039.0,4038.9,3.03447424]
["bitfinex","ETHUSD",1760539764127,0.001,4039.0,4038.9,5.63347424]
["bitfinex","ETHUSD",1760539764326,0.001,4039.0,4038.9,3.03447424]
["bitfinex","ETHUSD",1760539764539,0.001,4039.0,4038.9,5.63347424]
["bitfinex","ETHUSD",1760539765042,0.001,4039.0,4038.9,3.03447424]
["bitfinex","ETHUSD",1760539765249,0.001,4039.0,4038.9,5.63347424]
["bitfinex","ETHUSD",1760539765445,0.001,4039.0,4038.9,3.66807424]
["bitfinex","ETHUSD",1760539765644,0.001,4039.0,4038.9,6.26707424]
["bitfinex","ETHUSD",1760539766443,0.001,4039.0,4038.9,3.66807424]
["bitfinex","ETHUSD",1760539766642,0.0002,4039.0,4038.9,6.29183345]
["bitfinex","ETHUSD",1760539766818,0.0002,4039.0,4038.9,6.76726559]
["bitfinex","ETHUSD",1760539767232,0.0002,4039.0,4038.9,13.71486983]
["bitfinex","ETHUSD",1760539767428,0.0002,4039.0,4038.9,16.31386983]
["bitfinex","ETHUSD",1760539767751,0.6,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760539768112,0.6,4040.7,4040.6,5.07387996]
["bitfinex","ETHUSD",1760539768312,1.0629,4040.7,4040.6,2.599]
["bitfinex","ETHUSD",1760539768521,0.6,4040.7,4040.6,5.07387996]
["bitfinex","ETHUSD",1760539768724,1.0629,4040.7,4039.0,2.47586036]
["bitfinex","ETHUSD",1760539768920,1.0629,4040.7,4040.3,2.47505498]
["bitfinex","ETHUSD",1760539768921,0.4629,4040.6,4040.3,2.47505498]
["bitfinex","ETHUSD",1760539769153,0.4629,4040.6,4040.2,2.47511332]
["bitfinex","ETHUSD",1760539769353,0.4629,4040.5,4039.8,2.47531841]
["bitfinex","ETHUSD",1760539769553,0.2169,4039.9,4039.8,5.07437006]
["bitfinex","ETHUSD",1760539770054,0.2169,4039.9,4039.8,2.598]
["bitfinex","ETHUSD",1760539770258,0.6798,4039.9,4039.1,0.30344129]
["bitfinex","ETHUSD",1760539770458,0.6798,4039.9,4037.4,2.47678415]
["bitfinex","ETHUSD",1760539770459,2.47538183,4039.8,4038.9,2.47586558]
["bitfinex","ETHUSD",1760539770623,0.4629,4039.7,4037.3,1.1491]
["bitfinex","ETHUSD",1760539770953,0.4629,4039.6,4039.1,2.47574735]
["bitfinex","ETHUSD",1760539771154,0.4629,4039.5,4039.1,2.47579414]
["bitfinex","ETHUSD",1760539771341,0.2169,4039.9,4039.1,2.47574831]
["bitfinex","ETHUSD",1760539771342,0.4629,4039.4,4039.1,2.47574831]
["bitfinex","ETHUSD",1760539771542,2.69222275,4039.9,4039.2,2.47573483]
["bitfinex","ETHUSD",1760539771747,0.4629,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1760539772184,0.4629,4039.5,4038.0,2.4764735]
["bitfinex","ETHUSD",1760539772360,0.4629,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1760539772732,0.2169,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760539773357,0.6798,4039.9,4038.0,2.47641965]
["bitfinex","ETHUSD",1760539773658,0.6798,4039.9,4038.0,0.0341]
["bitfinex","ETHUSD",1760539773844,0.6798,4039.9,4038.5,2.598]
["bitfinex","ETHUSD",1760539774048,0.6798,4039.9,4039.7,2.47541884]
["bitfinex","ETHUSD",1760539774362,0.6798,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760539774661,0.6798,4039.9,4039.6,2.598]
["bitfinex","ETHUSD",1760539774846,0.2169,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760539775166,0.2169,4039.9,4039.7,2.47542894]
["bitfinex","ETHUSD",1760539775460,0.4629,4039.8,4038.3,2.47628952]
["bitfinex","ETHUSD",1760539775665,0.4629,4039.8,4039.5,2.47550063]
["bitfinex","ETHUSD",1760539775860,0.2169,4039.9,4039.5,2.47550063]
["bitfinex","ETHUSD",1760539775861,0.468,4039.7,4039.5,2.47550063]
["bitfinex","ETHUSD",1760539776065,0.468,4039.6,4039.5,2.47550063]
["bitfinex","ETHUSD",1760539777479,0.2169,4039.9,4038.9,2.47587649]
["bitfinex","ETHUSD",1760539777647,0.2169,4039.9,4038.4,2.74862189]
["bitfinex","ETHUSD",1760539777648,0.468,4039.8,4039.0,0.24758765]
["bitfinex","ETHUSD",1760539777847,0.468,4039.8,4039.3,2.47566142]
["bitfinex","ETHUSD",1760539778176,0.468,4039.7,4039.2,2.598]
["bitfinex","ETHUSD",1760539778377,0.468,4039.6,4039.5,2.47549625]
["bitfinex","ETHUSD",1760539778855,0.2169,4039.9,4039.7,2.47537622]
["bitfinex","ETHUSD",1760539779031,0.2169,4039.9,4039.7,2.47542154]
["bitfinex","ETHUSD",1760539779237,0.2169,4039.9,4039.2,2.598]
["bitfinex","ETHUSD",1760539779238,0.468,4039.8,4039.2,2.598]
["bitfinex","ETHUSD",1760539779431,0.2169,4039.9,4038.4,0.27239369]
["bitfinex","ETHUSD",1760539779432,0.468,4039.7,4038.4,0.27239369]
["bitfinex","ETHUSD",1760539779692,0.468,4039.7,4039.2,2.4756852]
["bitfinex","ETHUSD",1760539779844,0.468,4039.6,4039.2,2.47572781]
["bitfinex","ETHUSD",1760539780046,0.468,4039.5,4039.0,2.47580546]
["bitfinex","ETHUSD",1760539780258,2.94355569,4039.5,4038.4,2.598]
["bitfinex","ETHUSD",1760539780580,0.468,4039.4,4038.6,2.47605551]
["bitfinex","ETHUSD",1760539780779,0.2261,4038.7,4038.4,2.47618553]
["bitfinex","ETHUSD",1760539780962,0.2261,4038.7,4036.7,0.20496347]
["bitfinex","ETHUSD",1760539780963,0.468,4038.6,4037.8,2.47653625]
["bitfinex","ETHUSD",1760539781166,0.2261,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760539781336,0.6941,4037.9,4037.7,2.47664021]
["bitfinex","ETHUSD",1760539781541,0.468,4037.8,4037.5,2.47672183]
["bitfinex","ETHUSD",1760539781736,0.468,4037.7,4036.9,2.598]
["bitfinex","ETHUSD",1760539781954,0.2261,4037.9,4037.0,0.2598]
["bitfinex","ETHUSD",1760539782296,0.2261,4038.3,4036.6,0.0341]
["bitfinex","ETHUSD",1760539782438,0.2261,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760539782980,0.2261,4038.3,4038.1,2.47640107]
["bitfinex","ETHUSD",1760539783284,0.468,4038.2,4036.9,0.002]
["bitfinex","ETHUSD",1760539783517,2.94435634,4038.2,4036.9,0.002]
["bitfinex","ETHUSD",1760539783721,2.47655529,4037.9,4036.9,2.47910852]
["bitfinex","ETHUSD",1760539783898,0.468,4037.8,4037.2,2.47695949]
["bitfinex","ETHUSD",1760539784071,2.94462882,4037.8,4037.0,2.47707717]
["bitfinex","ETHUSD",1760539784271,0.468,4037.7,4036.9,0.002]
["bitfinex","ETHUSD",1760539784911,0.468,4038.2,4036.9,0.002]
["bitfinex","ETHUSD",1760539785213,0.468,4038.2,4037.0,0.24792034]
["bitfinex","ETHUSD",1760539785398,2.47651692,4038.0,4037.2,2.47694132]
["bitfinex","ETHUSD",1760539785713,2.9445638,4037.9,4037.2,2.47694064]
["bitfinex","ETHUSD",1760539785918,0.468,4037.8,4037.1,2.47701797]
["bitfinex","ETHUSD",1760539786422,0.468,4037.8,4036.9,2.47912747]
["bitfinex","ETHUSD",1760539786423,0.468,4037.7,4037.0,2.47703283]
["bitfinex","ETHUSD",1760539786571,0.468,4037.6,4037.0,2.47703283]
["bitfinex","ETHUSD",1760539786772,0.468,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1760539786999,2.47688512,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760539787405,2.47697618,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1760539787708,9.93064735,4037.0,4036.4,0.002]
["bitfinex","ETHUSD",1760539788009,0.2261,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760539788887,0.6941,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760539789420,0.2261,4036.5,4036.4,2.47945515]
["bitfinex","ETHUSD",1760539789910,0.2261,4037.2,4036.5,2.47739378]
["bitfinex","ETHUSD",1760539790211,0.468,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760539790375,0.2261,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760539790776,0.468,4038.1,4037.1,2.47702558]
["bitfinex","ETHUSD",1760539790984,0.468,4038.1,4037.8,2.47659546]
["bitfinex","ETHUSD",1760539791187,0.2261,4037.9,4037.8,2.47659546]
["bitfinex","ETHUSD",1760539791404,0.001,4040.2,4037.8,0.49533097]
["bitfinex","ETHUSD",1760539791606,0.2261,4039.6,4039.4,2.47561179]
["bitfinex","ETHUSD",1760539791818,0.6941,4039.6,4039.5,0.02475553]
["bitfinex","ETHUSD",1760539792013,0.2261,4039.6,4039.2,2.47572001]
["bitfinex","ETHUSD",1760539792183,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760539792938,10.39964735,4039.7,4036.3,1.115]
["bitfinex","ETHUSD",1760539793223,2.47564034,4039.4,4037.3,0.0032]
["bitfinex","ETHUSD",1760539793381,12.87513345,4039.7,4038.3,2.47623132]
["bitfinex","ETHUSD",1760539793382,10.39964735,4039.7,4038.3,2.47623132]
["bitfinex","ETHUSD",1760539793586,0.468,4039.6,4038.0,2.47641575]
["bitfinex","ETHUSD",1760539793786,9.93164735,4039.7,4037.7,2.598]
["bitfinex","ETHUSD",1760539793787,0.468,4039.5,4037.7,2.598]
["bitfinex","ETHUSD",1760539794024,2.47572982,4039.3,4038.4,2.47620761]
["bitfinex","ETHUSD",1760539794222,0.2261,4038.5,4037.3,2.47685078]
["bitfinex","ETHUSD",1760539794420,0.2261,4038.5,4037.4,2.598]
["bitfinex","ETHUSD",1760539794748,0.2261,4038.5,4037.5,2.47678018]
["bitfinex","ETHUSD",1760539794928,0.468,4038.4,4035.7,0.20983764]
["bitfinex","ETHUSD",1760539795229,0.468,4038.4,4036.4,0.002]
["bitfinex","ETHUSD",1760539795391,2.47628952,4038.3,4037.4,2.476838]
["bitfinex","ETHUSD",1760539795587,0.4675,4038.2,4037.4,2.476838]
["bitfinex","ETHUSD",1760539795923,0.2176,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760539796298,0.2176,4037.5,4037.1,2.47701786]
["bitfinex","ETHUSD",1760539796500,0.6851,4037.5,4036.6,2.598]
["bitfinex","ETHUSD",1760539796695,0.6851,4037.5,4037.0,2.4770846]
["bitfinex","ETHUSD",1760539796940,0.4675,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760539797321,2.47696911,4037.2,4036.4,0.002]
["bitfinex","ETHUSD",1760539797637,2.47739378,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760539797819,2.47756573,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1760539798019,2.47756874,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1760539798213,0.4675,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760539798739,2.9451393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760539799242,6.16714069,4036.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539799413,0.2176,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539799809,0.6851,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539800804,3.16341474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539801009,0.2176,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760539801720,0.4675,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1760539802209,0.4675,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1760539802642,12.65624407,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539802818,0.4675,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760539803015,2.4782759,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760539803344,0.2176,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760539803555,0.2176,4035.4,4035.1,0.002]
["bitfinex","ETHUSD",1760539803712,0.4675,4036.0,4035.4,2.47804241]
["bitfinex","ETHUSD",1760539803915,0.4675,4036.0,4035.3,2.47812443]
["bitfinex","ETHUSD",1760539804257,2.47634827,4038.3,4035.6,2.47789234]
["bitfinex","ETHUSD",1760539804546,0.4675,4036.5,4035.3,0.49583942]
["bitfinex","ETHUSD",1760539804708,10.17792933,4036.1,4035.2,2.47819191]
["bitfinex","ETHUSD",1760539804908,2.47770151,4036.0,4035.1,2.48024901]
["bitfinex","ETHUSD",1760539805159,2.47781318,4035.9,4035.1,0.002]
["bitfinex","ETHUSD",1760539805430,0.4675,4035.9,4035.1,0.002]
["bitfinex","ETHUSD",1760539805622,2.94526526,4035.9,4035.1,2.48023835]
["bitfinex","ETHUSD",1760539805822,0.4675,4035.9,4035.1,0.002]
["bitfinex","ETHUSD",1760539806031,0.4675,4035.9,4035.3,2.47810301]
["bitfinex","ETHUSD",1760539806233,0.4678,4036.4,4035.3,2.97394715]
["bitfinex","ETHUSD",1760539806457,2.94525575,4036.4,4035.6,2.4778968]
["bitfinex","ETHUSD",1760539806750,0.4678,4036.4,4035.3,0.49583823]
["bitfinex","ETHUSD",1760539806949,0.4678,4036.4,4035.7,2.47786547]
["bitfinex","ETHUSD",1760539807124,0.6854,4037.0,4035.5,2.47800417]
["bitfinex","ETHUSD",1760539807454,0.6854,4037.5,4036.8,2.47720684]
["bitfinex","ETHUSD",1760539807653,0.2176,4037.5,4036.1,0.0389]
["bitfinex","ETHUSD",1760539807815,0.2357,4037.9,4036.2,2.599]
["bitfinex","ETHUSD",1760539808011,0.2357,4037.9,4036.3,3.11055956]
["bitfinex","ETHUSD",1760539808211,0.2357,4037.9,4037.3,2.47690256]
["bitfinex","ETHUSD",1760539808431,0.2357,4037.9,4036.6,0.02477332]
["bitfinex","ETHUSD",1760539808632,0.001,4038.1,4036.5,2.47739378]
["bitfinex","ETHUSD",1760539808839,0.001,4038.1,4036.5,2.599]
["bitfinex","ETHUSD",1760539808840,0.2357,4037.9,4036.5,2.599]
["bitfinex","ETHUSD",1760539809044,0.2357,4037.9,4035.8,0.6336]
["bitfinex","ETHUSD",1760539809045,0.4678,4037.8,4036.3,2.599]
["bitfinex","ETHUSD",1760539809238,0.2357,4037.9,4036.3,2.599]
["bitfinex","ETHUSD",1760539809443,0.2357,4037.9,4037.3,2.47684367]
["bitfinex","ETHUSD",1760539809629,0.2357,4037.9,4037.3,2.47689913]
["bitfinex","ETHUSD",1760539809829,0.001,4038.1,4036.7,2.477223]
["bitfinex","ETHUSD",1760539810046,2.47747137,4038.1,4036.8,2.98482692]
["bitfinex","ETHUSD",1760539810258,2.47649969,4038.0,4037.2,2.47695107]
["bitfinex","ETHUSD",1760539810557,2.47649969,4038.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760539810558,0.2357,4037.9,4037.1,2.4769778]
["bitfinex","ETHUSD",1760539810741,2.71225483,4037.9,4037.1,2.47697542]
["bitfinex","ETHUSD",1760539810949,0.1232,4037.8,4037.2,2.47696096]
["bitfinex","ETHUSD",1760539811143,0.001,4038.1,4037.4,0.1232]
["bitfinex","ETHUSD",1760539811144,0.1242,4038.1,4037.4,0.1232]
["bitfinex","ETHUSD",1760539811361,0.001,4038.1,4037.7,0.1232]
["bitfinex","ETHUSD",1760539811544,0.001,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760539811844,0.001,4038.1,4038.0,2.5996735]
["bitfinex","ETHUSD",1760539812233,0.001,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760539813034,0.001,4038.1,4038.0,2.85965149]
["bitfinex","ETHUSD",1760539813250,0.001,4038.1,4038.0,2.89855149]
["bitfinex","ETHUSD",1760539813626,0.0002,4038.1,4038.0,2.85965149]
["bitfinex","ETHUSD",1760539813851,0.0002,4038.1,4038.0,2.89855149]
["bitfinex","ETHUSD",1760539814670,0.0002,4038.1,4038.0,5.49655149]
["bitfinex","ETHUSD",1760539815224,0.0002,4038.1,4038.0,2.98117799]
["bitfinex","ETHUSD",1760539815464,0.0002,4038.1,4038.0,0.38317799]
["bitfinex","ETHUSD",1760539815868,0.0002,4038.1,4038.0,2.5996735]
["bitfinex","ETHUSD",1760539816055,0.0002,4038.1,4037.8,2.47659118]
["bitfinex","ETHUSD",1760539816366,0.0002,4038.1,4037.6,2.598]
["bitfinex","ETHUSD",1760539816871,0.0002,4038.1,4037.6,2.47666864]
["bitfinex","ETHUSD",1760539817026,0.0002,4038.1,4037.0,1.728]
["bitfinex","ETHUSD",1760539817368,0.0002,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760539817667,0.0002,4038.1,4037.3,0.0389]
["bitfinex","ETHUSD",1760539817955,0.0002,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760539818156,0.0002,4038.1,4037.7,2.597]
["bitfinex","ETHUSD",1760539818357,0.0002,4038.1,4036.8,0.0389]
["bitfinex","ETHUSD",1760539818358,0.0002,4038.1,4037.5,2.47673439]
["bitfinex","ETHUSD",1760539818658,0.0002,4038.1,4035.7,2.4778608]
["bitfinex","ETHUSD",1760539818859,0.0002,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760539819245,0.0002,4038.1,4038.0,2.54013823]
["bitfinex","ETHUSD",1760539819453,0.0002,4038.1,4038.0,3.1489735]
["bitfinex","ETHUSD",1760539819847,0.0002,4038.1,4038.0,5.7459735]
["bitfinex","ETHUSD",1760539820028,0.0002,4038.1,4038.0,7.4739735]
["bitfinex","ETHUSD",1760539820227,0.001,4038.6,4038.5,3.10976689]
["bitfinex","ETHUSD",1760539820426,0.001,4038.6,4038.5,19.01479355]
["bitfinex","ETHUSD",1760539820664,0.001,4038.6,4038.5,15.49115289]
["bitfinex","ETHUSD",1760539820830,0.001,4038.6,4038.5,13.52531789]
["bitfinex","ETHUSD",1760539821162,0.001,4038.6,4038.5,4.87666689]
["bitfinex","ETHUSD",1760539821337,0.001,4038.6,4038.5,9.87842231]
["bitfinex","ETHUSD",1760539821543,0.001,4038.6,4038.5,12.47542231]
["bitfinex","ETHUSD",1760539821750,0.001,4038.6,4038.5,11.96775331]
["bitfinex","ETHUSD",1760539822267,0.001,4038.6,4038.5,12.76802931]
["bitfinex","ETHUSD",1760539822768,0.001,4038.6,4038.5,6.48344231]
["bitfinex","ETHUSD",1760539822931,0.001,4038.6,4038.5,4.20416689]
["bitfinex","ETHUSD",1760539823852,0.001,4038.6,4038.5,6.82592855]
["bitfinex","ETHUSD",1760539824058,0.001,4038.6,4038.5,5.07316689]
["bitfinex","ETHUSD",1760539824257,0.001,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760539824456,0.001,4038.6,4038.5,4.22892855]
["bitfinex","ETHUSD",1760539824664,0.001,4038.6,4038.5,5.54718467]
["bitfinex","ETHUSD",1760539824834,0.001,4038.6,4038.5,8.14318467]
["bitfinex","ETHUSD",1760539825038,0.001,4038.6,4038.5,4.87468467]
["bitfinex","ETHUSD",1760539825376,0.001,4038.6,4038.5,7.47068467]
["bitfinex","ETHUSD",1760539825673,0.001,4038.6,4038.5,4.87468467]
["bitfinex","ETHUSD",1760539825873,0.001,4038.6,4038.5,0.67051778]
["bitfinex","ETHUSD",1760539826041,0.001,4038.6,4038.5,5.22012855]
["bitfinex","ETHUSD",1760539826367,0.001,4038.6,4038.5,2.59936689]
["bitfinex","ETHUSD",1760539826567,0.001,4038.6,4038.5,5.19536689]
["bitfinex","ETHUSD",1760539827348,0.001,4038.6,4038.5,2.59936689]
["bitfinex","ETHUSD",1760539827548,0.001,4038.6,4038.5,2.98372849]
["bitfinex","ETHUSD",1760539827875,0.001,4038.6,4038.4,2.596]
["bitfinex","ETHUSD",1760539827876,0.4688,4038.6,4038.4,2.596]
["bitfinex","ETHUSD",1760539828060,0.4678,4038.5,4038.4,5.07219027]
["bitfinex","ETHUSD",1760539828577,0.4678,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760539828893,0.001,4038.6,4038.0,5.07242621]
["bitfinex","ETHUSD",1760539829185,0.4678,4038.5,4035.6,0.0389]
["bitfinex","ETHUSD",1760539829357,2.94397632,4038.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760539829562,2.47633808,4038.3,4037.5,2.47672359]
["bitfinex","ETHUSD",1760539829775,0.4678,4038.2,4037.5,5.05072359]
["bitfinex","ETHUSD",1760539829974,0.4678,4038.1,4036.5,0.24774552]
["bitfinex","ETHUSD",1760539830155,2.47655535,4037.9,4037.2,2.47695475]
["bitfinex","ETHUSD",1760539830488,2.94439782,4037.8,4037.1,2.596]
["bitfinex","ETHUSD",1760539830672,0.4678,4037.7,4036.1,2.96218056]
["bitfinex","ETHUSD",1760539830876,0.4678,4037.7,4037.2,2.47690297]
["bitfinex","ETHUSD",1760539831052,0.4678,4037.7,4037.5,2.47677725]
["bitfinex","ETHUSD",1760539831384,0.4678,4037.6,4035.1,2.48024937]
["bitfinex","ETHUSD",1760539831565,0.4678,4037.6,4036.9,2.47711265]
["bitfinex","ETHUSD",1760539831761,0.4678,4037.5,4036.8,5.0731753]
["bitfinex","ETHUSD",1760539832177,0.2357,4037.7,4037.5,2.47677002]
["bitfinex","ETHUSD",1760539832376,0.4678,4038.5,4037.6,0.02476458]
["bitfinex","ETHUSD",1760539832549,0.4678,4038.5,4036.8,2.47720967]
["bitfinex","ETHUSD",1760539832756,0.4678,4038.5,4038.0,2.47641283]
["bitfinex","ETHUSD",1760539832968,0.4678,4038.4,4038.0,2.4764681]
["bitfinex","ETHUSD",1760539833188,0.4678,4038.3,4036.9,0.31108097]
["bitfinex","ETHUSD",1760539833354,0.2357,4037.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760539833555,0.2357,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760539833878,0.4678,4037.5,4037.3,2.4768892]
["bitfinex","ETHUSD",1760539834077,0.2357,4037.4,4037.3,2.4768892]
["bitfinex","ETHUSD",1760539834287,0.2357,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760539834451,0.4678,4037.6,4036.0,2.47770069]
["bitfinex","ETHUSD",1760539834656,0.4678,4037.5,4036.1,0.31113007]
["bitfinex","ETHUSD",1760539834883,2.47696948,4037.2,4035.6,2.596]
["bitfinex","ETHUSD",1760539835088,0.4678,4037.1,4035.7,2.596]
["bitfinex","ETHUSD",1760539835383,2.94493972,4037.0,4036.2,2.47752705]
["bitfinex","ETHUSD",1760539835553,0.4678,4037.0,4036.5,2.47739358]
["bitfinex","ETHUSD",1760539835753,0.4655,4036.9,4036.2,2.596]
["bitfinex","ETHUSD",1760539835948,0.4655,4036.9,4036.6,2.47732888]
["bitfinex","ETHUSD",1760539836188,0.4655,4037.4,4036.3,0.2596]
["bitfinex","ETHUSD",1760539836349,0.2357,4037.7,4036.4,0.02477455]
["bitfinex","ETHUSD",1760539836554,0.2357,4037.7,4037.4,2.47683613]
["bitfinex","ETHUSD",1760539836750,0.2357,4037.7,4035.9,0.6725]
["bitfinex","ETHUSD",1760539836751,0.4655,4037.6,4035.9,0.6725]
["bitfinex","ETHUSD",1760539836954,0.4655,4037.6,4037.1,2.47698918]
["bitfinex","ETHUSD",1760539837206,0.2357,4037.7,4036.8,2.47718388]
["bitfinex","ETHUSD",1760539837385,2.47676449,4037.6,4036.6,2.596]
["bitfinex","ETHUSD",1760539837708,2.83556804,4037.7,4037.0,2.60028063]
["bitfinex","ETHUSD",1760539838557,0.3589,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760539838794,0.2357,4037.7,4037.4,2.47679408]
["bitfinex","ETHUSD",1760539839154,0.2357,4037.7,4037.0,2.596]
["bitfinex","ETHUSD",1760539839353,0.4655,4037.6,4036.3,0.002]
["bitfinex","ETHUSD",1760539839585,0.4655,4037.6,4037.1,2.4769889]
["bitfinex","ETHUSD",1760539839852,0.4655,4037.5,4037.2,2.47696234]
["bitfinex","ETHUSD",1760539839992,0.2357,4037.7,4037.3,2.47684978]
["bitfinex","ETHUSD",1760539840162,0.2357,4037.7,4036.5,0.6336]
["bitfinex","ETHUSD",1760539840361,0.4655,4038.5,4037.3,2.47690288]
["bitfinex","ETHUSD",1760539840584,0.4655,4038.5,4037.4,2.596]
["bitfinex","ETHUSD",1760539840771,2.47627049,4038.4,4037.5,5.07277809]
["bitfinex","ETHUSD",1760539840971,2.47627049,4038.4,4036.6,0.0397]
["bitfinex","ETHUSD",1760539840972,0.4655,4038.5,4036.7,0.6336]
["bitfinex","ETHUSD",1760539841171,0.4655,4038.5,4038.1,2.47639937]
["bitfinex","ETHUSD",1760539841392,0.4655,4038.4,4037.6,2.47667632]
["bitfinex","ETHUSD",1760539841592,0.4655,4038.4,4037.5,2.596]
["bitfinex","ETHUSD",1760539841898,0.4655,4038.4,4037.5,5.07276065]
["bitfinex","ETHUSD",1760539842107,0.001,4038.6,4038.0,2.47645482]
["bitfinex","ETHUSD",1760539842305,0.4655,4038.5,4037.5,0.2596]
["bitfinex","ETHUSD",1760539842506,2.47626984,4038.4,4037.7,2.47665649]
["bitfinex","ETHUSD",1760539842806,0.236,4037.8,4036.7,1.728]
["bitfinex","ETHUSD",1760539842963,0.236,4037.8,4036.8,2.596]
["bitfinex","ETHUSD",1760539843306,2.94167956,4038.5,4037.7,2.47660648]
["bitfinex","ETHUSD",1760539843465,0.4655,4038.5,4037.7,2.47660648]
["bitfinex","ETHUSD",1760539843665,2.47623042,4038.4,4037.7,2.47660648]
["bitfinex","ETHUSD",1760539843896,2.94167648,4038.5,4037.8,2.47658426]
["bitfinex","ETHUSD",1760539844099,0.236,4037.9,4036.3,2.47949819]
["bitfinex","ETHUSD",1760539844302,0.4655,4037.8,4036.3,0.002]
["bitfinex","ETHUSD",1760539844509,2.4766575,4037.7,4037.0,2.4770463]
["bitfinex","ETHUSD",1760539844686,0.4655,4037.8,4037.1,2.47696844]
["bitfinex","ETHUSD",1760539844863,0.4655,4037.8,4036.6,2.47727884]
["bitfinex","ETHUSD",1760539845163,10.17792933,4037.3,4036.3,2.47946725]
["bitfinex","ETHUSD",1760539845363,10.17792933,4037.3,4036.3,0.002]
["bitfinex","ETHUSD",1760539845364,2.47702558,4037.1,4036.3,0.002]
["bitfinex","ETHUSD",1760539845562,10.17792933,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760539845874,12.65515534,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760539846062,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760539846390,2.47741398,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760539846594,0.4655,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760539847899,0.4655,4037.0,4036.3,0.002]
["bitfinex","ETHUSD",1760539848224,2.4771483,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1760539848406,0.4655,4037.0,4036.3,0.002]
["bitfinex","ETHUSD",1760539848716,2.47735786,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1760539848887,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760539849085,0.5887,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760539849288,2.94295515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760539849885,0.4655,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760539850086,0.4655,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1760539850288,0.4655,4038.0,4036.3,0.002]
["bitfinex","ETHUSD",1760539850514,0.4655,4038.0,4037.1,2.4770038]
["bitfinex","ETHUSD",1760539850806,2.94201933,4038.0,4037.3,2.47689757]
["bitfinex","ETHUSD",1760539851006,0.4655,4038.0,4036.4,2.596]
["bitfinex","ETHUSD",1760539851210,0.4655,4038.5,4036.7,2.47727103]
["bitfinex","ETHUSD",1760539851525,2.47711177,4038.6,4037.9,2.47648791]
["bitfinex","ETHUSD",1760539851727,0.001,4038.6,4037.2,0.0397]
["bitfinex","ETHUSD",1760539852021,0.001,4038.6,4038.5,3.10976689]
["bitfinex","ETHUSD",1760539852220,0.001,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760539852597,0.001,4038.6,4038.5,2.51586689]
["bitfinex","ETHUSD",1760539852804,0.001,4038.6,4038.5,5.11186689]
["bitfinex","ETHUSD",1760539853198,0.001,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760539853512,0.001,4038.6,4038.5,5.56640878]
["bitfinex","ETHUSD",1760539853828,0.001,4038.6,4038.5,6.23970878]
["bitfinex","ETHUSD",1760539854119,0.001,4038.6,4038.5,7.96770878]
["bitfinex","ETHUSD",1760539854520,0.001,4038.6,4038.5,5.87195792]
["bitfinex","ETHUSD",1760539854698,0.001,4039.0,4038.9,14.59081666]
["bitfinex","ETHUSD",1760539854886,0.001,4040.2,4039.6,7.18673462]
["bitfinex","ETHUSD",1760539855090,0.001,4040.2,4039.6,6.93059662]
["bitfinex","ETHUSD",1760539855334,0.001,4040.2,4039.6,4.87679262]
["bitfinex","ETHUSD",1760539855638,0.001,4040.2,4039.6,10.08301262]
["bitfinex","ETHUSD",1760539855792,0.001,4040.2,4039.6,7.47179262]
["bitfinex","ETHUSD",1760539855991,0.001,4040.2,4039.6,5.87153084]
["bitfinex","ETHUSD",1760539856425,0.001,4040.2,4039.6,8.46653084]
["bitfinex","ETHUSD",1760539857493,0.001,4040.2,4039.6,5.87153084]
["bitfinex","ETHUSD",1760539857731,0.001,4040.2,4039.6,5.83183084]
["bitfinex","ETHUSD",1760539858105,0.001,4040.2,4039.6,8.42583084]
["bitfinex","ETHUSD",1760539858688,0.001,4040.2,4039.6,7.79223084]
["bitfinex","ETHUSD",1760539858840,0.001,4040.2,4039.6,8.46553084]
["bitfinex","ETHUSD",1760539859334,0.001,4040.2,4039.6,8.42583084]
["bitfinex","ETHUSD",1760539859537,0.001,4040.2,4039.6,5.83183084]
["bitfinex","ETHUSD",1760539859739,0.001,4040.2,4039.6,7.79223084]
["bitfinex","ETHUSD",1760539860036,0.001,4040.2,4039.6,5.32143084]
["bitfinex","ETHUSD",1760539860239,0.001,4040.2,4039.6,7.91543084]
["bitfinex","ETHUSD",1760539860598,0.0002,4039.7,4039.6,7.91543084]
["bitfinex","ETHUSD",1760539860993,0.0002,4039.7,4039.6,7.79223084]
["bitfinex","ETHUSD",1760539861302,0.0002,4039.7,4039.6,6.79749262]
["bitfinex","ETHUSD",1760539861512,0.0002,4039.7,4039.6,5.06949262]
["bitfinex","ETHUSD",1760539861698,0.0002,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760539862093,0.0002,4039.7,4039.6,2.593]
["bitfinex","ETHUSD",1760539862306,0.4341,4039.7,4037.5,0.0397]
["bitfinex","ETHUSD",1760539862512,0.4341,4039.7,4037.6,0.036]
["bitfinex","ETHUSD",1760539862724,0.4341,4039.7,4039.1,2.47578547]
["bitfinex","ETHUSD",1760539862906,0.4339,4039.6,4038.6,2.593]
["bitfinex","ETHUSD",1760539863208,0.2321,4038.7,4036.2,2.47756061]
["bitfinex","ETHUSD",1760539863406,0.4339,4038.6,4036.5,0.25015606]
["bitfinex","ETHUSD",1760539863631,0.4339,4038.6,4037.5,2.47672283]
["bitfinex","ETHUSD",1760539863831,0.4339,4038.6,4036.6,1.7677]
["bitfinex","ETHUSD",1760539864021,0.4339,4038.6,4038.2,2.47635037]
["bitfinex","ETHUSD",1760539864220,0.4339,4038.6,4036.8,4.20520967]
["bitfinex","ETHUSD",1760539864221,0.4339,4038.5,4037.9,1.611]
["bitfinex","ETHUSD",1760539864426,0.4339,4038.4,4036.5,0.002]
["bitfinex","ETHUSD",1760539864970,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760539865098,2.47751653,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1760539865304,2.91141696,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1760539865496,2.4776393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760539865801,2.47788487,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1760539866001,0.2291,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760539866228,0.4703,4035.6,4035.3,0.002]
["bitfinex","ETHUSD",1760539866738,0.2291,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760539866739,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760539867434,2.94836908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760539869322,2.47819191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539869645,7.80444591,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539870044,8.27474591,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539870249,4.67649191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539870756,10.68874391,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539870958,4.67649191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539871122,18.70938391,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539871327,12.50726391,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760539871522,12.50726391,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1760539871523,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539871727,4.20631474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539871941,4.67661474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760539872731,2.3616,4034.6,4032.2,0.0497]
["bitfinex","ETHUSD",1760539872932,9.88782775,4033.6,4031.8,0.0517]
["bitfinex","ETHUSD",1760539873142,0.6994,4033.5,4031.8,0.0517]
["bitfinex","ETHUSD",1760539873355,2.47929786,4033.4,4031.8,0.0517]
["bitfinex","ETHUSD",1760539873557,2.47937776,4033.3,4032.4,2.47986079]
["bitfinex","ETHUSD",1760539873796,3.17863731,4033.5,4032.4,2.47985224]
["bitfinex","ETHUSD",1760539874079,0.2291,4033.5,4032.0,2.48015873]
["bitfinex","ETHUSD",1760539874232,0.2291,4033.5,4031.9,0.30489823]
["bitfinex","ETHUSD",1760539874233,0.2291,4033.9,4033.1,2.4794587]
["bitfinex","ETHUSD",1760539874434,9.88782775,4033.4,4031.9,0.25319823]
["bitfinex","ETHUSD",1760539874748,2.1983,4033.3,4031.4,0.0517]
["bitfinex","ETHUSD",1760539874949,2.1983,4033.3,4030.7,0.0517]
["bitfinex","ETHUSD",1760539875153,2.47990244,4032.5,4031.6,2.48040202]
["bitfinex","ETHUSD",1760539875331,0.6994,4032.4,4031.6,2.48040202]
["bitfinex","ETHUSD",1760539875530,0.6994,4032.4,4031.8,2.48022814]
["bitfinex","ETHUSD",1760539875730,0.6994,4032.4,4031.9,0.002]
["bitfinex","ETHUSD",1760539875965,0.6994,4032.4,4031.9,2.4821621]
["bitfinex","ETHUSD",1760539876170,0.6994,4032.4,4031.9,0.002]
["bitfinex","ETHUSD",1760539876532,0.6994,4032.4,4031.9,2.48221479]
["bitfinex","ETHUSD",1760539876869,0.2291,4033.9,4032.0,0.24822148]
["bitfinex","ETHUSD",1760539877075,0.2291,4034.1,4032.2,2.48003571]
["bitfinex","ETHUSD",1760539877237,0.6994,4034.6,4032.7,1.728]
["bitfinex","ETHUSD",1760539877602,0.6994,4034.6,4033.0,3.11312904]
["bitfinex","ETHUSD",1760539877810,2.47874006,4034.4,4031.6,0.0517]
["bitfinex","ETHUSD",1760539878010,0.4703,4034.5,4032.1,1.728]
["bitfinex","ETHUSD",1760539878211,0.4703,4034.5,4032.7,0.6336]
["bitfinex","ETHUSD",1760539878369,0.2291,4034.6,4034.1,2.47886081]
["bitfinex","ETHUSD",1760539878568,0.4703,4034.5,4032.3,3.11352041]
["bitfinex","ETHUSD",1760539878804,2.47885521,4034.2,4032.2,2.48003571]
["bitfinex","ETHUSD",1760539878995,0.4703,4034.4,4033.5,2.47922848]
["bitfinex","ETHUSD",1760539879174,0.4703,4034.4,4032.5,1.728]
["bitfinex","ETHUSD",1760539879494,2.94899574,4034.4,4033.6,2.47916664]
["bitfinex","ETHUSD",1760539879896,0.4703,4034.4,4032.7,1.728]
["bitfinex","ETHUSD",1760539880075,0.2291,4034.6,4032.9,2.47960524]
["bitfinex","ETHUSD",1760539880274,0.2291,4034.6,4033.9,2.47898235]
["bitfinex","ETHUSD",1760539880475,0.2291,4034.6,4032.8,1.728]
["bitfinex","ETHUSD",1760539880711,2.47868332,4034.4,4032.9,0.22690243]
["bitfinex","ETHUSD",1760539881208,0.1232,4033.7,4033.1,0.1232]
["bitfinex","ETHUSD",1760539881411,2.47955299,4033.0,4032.3,0.1232]
["bitfinex","ETHUSD",1760539881608,0.1232,4033.0,4032.3,0.1232]
["bitfinex","ETHUSD",1760539881997,0.2291,4033.2,4032.7,2.47967603]
["bitfinex","ETHUSD",1760539882200,0.4703,4033.1,4032.6,0.1232]
["bitfinex","ETHUSD",1760539882515,2.94985208,4033.0,4031.9,0.002]
["bitfinex","ETHUSD",1760539882822,2.48009935,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760539883121,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760539883324,2.95045873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760539883503,2.95045873,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1760539883504,0.4703,4032.0,4031.4,0.002]
["bitfinex","ETHUSD",1760539883716,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760539883898,2.48071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760539884216,9.88782775,4031.6,4029.2,0.0557]
["bitfinex","ETHUSD",1760539884217,0.4703,4031.4,4029.2,0.0557]
["bitfinex","ETHUSD",1760539884394,2.48085228,4030.9,4029.5,2.48169523]
["bitfinex","ETHUSD",1760539884709,2.48106338,4030.6,4029.7,2.4815464]
["bitfinex","ETHUSD",1760539885099,2.48108436,4030.5,4029.4,2.48170589]
["bitfinex","ETHUSD",1760539885303,2.48121358,4030.3,4029.0,2.48200546]
["bitfinex","ETHUSD",1760539885512,0.4703,4030.2,4026.5,2.48354114]
["bitfinex","ETHUSD",1760539885684,0.2291,4029.1,4027.4,2.48293793]
["bitfinex","ETHUSD",1760539885884,0.4703,4029.0,4026.2,2.48372292]
["bitfinex","ETHUSD",1760539886127,0.4703,4029.0,4026.6,0.0577]
["bitfinex","ETHUSD",1760539886425,0.2291,4028.9,4026.6,0.0577]
["bitfinex","ETHUSD",1760539886593,2.48226946,4028.6,4025.9,2.5415754]
["bitfinex","ETHUSD",1760539886794,2.95243534,4028.8,4026.7,2.48339406]
["bitfinex","ETHUSD",1760539886984,2.95243534,4028.8,4026.4,2.48355757]
["bitfinex","ETHUSD",1760539886985,0.4703,4028.5,4026.4,2.48355757]
["bitfinex","ETHUSD",1760539887185,0.4703,4028.5,4025.9,2.5415754]
["bitfinex","ETHUSD",1760539887186,0.4703,4028.5,4025.9,0.0577]
["bitfinex","ETHUSD",1760539887380,2.48256343,4028.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760539887688,0.4703,4028.0,4025.9,2.48387469]
["bitfinex","ETHUSD",1760539887890,2.95292606,4028.0,4026.1,2.48377788]
["bitfinex","ETHUSD",1760539888096,0.4703,4028.0,4026.7,2.48337758]
["bitfinex","ETHUSD",1760539888294,0.4703,4028.0,4027.0,2.48323061]
["bitfinex","ETHUSD",1760539888517,0.4703,4028.0,4027.1,2.48315819]
["bitfinex","ETHUSD",1760539888855,0.4703,4028.0,4026.3,0.02483669]
["bitfinex","ETHUSD",1760539888997,0.4703,4028.6,4027.7,2.48279501]
["bitfinex","ETHUSD",1760539889528,0.4703,4028.6,4028.4,2.48236261]
["bitfinex","ETHUSD",1760539889730,0.2291,4028.9,4026.0,1.7857]
["bitfinex","ETHUSD",1760539889731,0.4703,4028.5,4026.0,1.7857]
["bitfinex","ETHUSD",1760539889884,0.4703,4028.4,4026.1,0.42696166]
["bitfinex","ETHUSD",1760539890096,0.4703,4028.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760539890440,2.48252209,4028.2,4026.8,2.48330018]
["bitfinex","ETHUSD",1760539890728,0.4703,4028.1,4026.2,2.48371469]
["bitfinex","ETHUSD",1760539890896,2.48273983,4027.9,4026.8,2.48330527]
["bitfinex","ETHUSD",1760539891100,0.4703,4028.0,4026.3,0.31590433]
["bitfinex","ETHUSD",1760539891327,0.4703,4028.0,4027.2,2.48311125]
["bitfinex","ETHUSD",1760539891534,0.4703,4028.0,4026.7,2.48337095]
["bitfinex","ETHUSD",1760539891844,0.4703,4028.6,4026.9,2.4832998]
["bitfinex","ETHUSD",1760539892010,0.2291,4028.9,4027.0,2.48323814]
["bitfinex","ETHUSD",1760539892212,0.2291,4029.4,4027.2,1.728]
["bitfinex","ETHUSD",1760539892408,0.4703,4029.8,4027.7,0.6336]
["bitfinex","ETHUSD",1760539892634,30.0,4027.7,4025.6,0.97244211]
["bitfinex","ETHUSD",1760539892952,2.48506668,4024.1,4021.6,0.0577]
["bitfinex","ETHUSD",1760539893117,20.60427,4022.7,4020.6,0.4703]
["bitfinex","ETHUSD",1760539893321,20.60427,4022.7,4019.7,3.2251343]
["bitfinex","ETHUSD",1760539893322,0.2291,4022.0,4019.7,3.2251343]
["bitfinex","ETHUSD",1760539893563,0.6336,4021.9,4019.7,3.2251343]
["bitfinex","ETHUSD",1760539893718,0.2291,4021.1,4019.7,3.2251343]
["bitfinex","ETHUSD",1760539893918,0.4703,4021.9,4020.2,2.659]
["bitfinex","ETHUSD",1760539894153,0.4703,4021.9,4019.7,3.2251343]
["bitfinex","ETHUSD",1760539894318,0.4703,4021.9,4020.5,2.48723497]
["bitfinex","ETHUSD",1760539894525,0.2291,4022.8,4020.2,0.0577]
["bitfinex","ETHUSD",1760539894724,0.2291,4023.5,4021.3,1.98673029]
["bitfinex","ETHUSD",1760539894924,2.48565851,4023.1,4021.4,2.22714303]
["bitfinex","ETHUSD",1760539895159,3.18452483,4024.0,4021.7,1.728]
["bitfinex","ETHUSD",1760539895160,0.6994,4024.0,4021.7,1.728]
["bitfinex","ETHUSD",1760539895452,0.2291,4024.0,4021.9,1.728]
["bitfinex","ETHUSD",1760539895761,0.6994,4024.5,4022.1,0.6336]
["bitfinex","ETHUSD",1760539896067,0.6994,4024.5,4022.2,0.0577]
["bitfinex","ETHUSD",1760539896219,0.6994,4024.5,4022.3,0.45104]
["bitfinex","ETHUSD",1760539896554,0.6994,4024.5,4021.8,0.0577]
["bitfinex","ETHUSD",1760539896555,3.275745,4024.4,4021.8,0.0577]
["bitfinex","ETHUSD",1760539896762,2.48552582,4023.3,4021.8,0.0577]
["bitfinex","ETHUSD",1760539896942,2.4850277,4024.1,4021.8,0.0577]
["bitfinex","ETHUSD",1760539897154,0.6678,4023.2,4021.2,0.0577]
["bitfinex","ETHUSD",1760539897355,2.222996,4022.8,4021.0,0.00344776]
["bitfinex","ETHUSD",1760539897557,2.48607823,4022.4,4021.0,0.00344776]
["bitfinex","ETHUSD",1760539897760,0.6678,4023.2,4021.0,0.15944776]
["bitfinex","ETHUSD",1760539898058,2.48533651,4023.6,4021.1,0.0577]
["bitfinex","ETHUSD",1760539898276,0.215,4023.7,4021.2,0.7356]
["bitfinex","ETHUSD",1760539898440,0.4528,4024.7,4021.6,0.6336]
["bitfinex","ETHUSD",1760539898643,0.4528,4024.7,4021.9,0.6336]
["bitfinex","ETHUSD",1760539898962,0.4528,4024.7,4022.8,2.4858271]
["bitfinex","ETHUSD",1760539899147,2.48487534,4024.4,4022.9,2.671]
["bitfinex","ETHUSD",1760539899462,2.48492206,4024.3,4022.4,0.0577]
["bitfinex","ETHUSD",1760539899668,2.71358182,4025.0,4023.0,2.67]
["bitfinex","ETHUSD",1760539899669,0.2291,4025.0,4023.0,2.67]
["bitfinex","ETHUSD",1760539899852,2.48477925,4024.6,4023.1,0.267]
["bitfinex","ETHUSD",1760539900196,0.4528,4024.7,4023.2,2.67]
["bitfinex","ETHUSD",1760539900478,2.71358242,4025.0,4023.3,2.48552183]
["bitfinex","ETHUSD",1760539900640,0.2291,4025.0,4023.8,2.48517389]
["bitfinex","ETHUSD",1760539900842,0.215,4023.9,4020.8,0.0577]
["bitfinex","ETHUSD",1760539901066,0.215,4023.9,4021.3,2.48675801]
["bitfinex","ETHUSD",1760539901273,2.4856018,4023.2,4021.4,2.9244458]
["bitfinex","ETHUSD",1760539901454,0.4528,4023.4,4021.5,2.671]
["bitfinex","ETHUSD",1760539901665,0.4528,4023.4,4021.5,5.15761154]
["bitfinex","ETHUSD",1760539901979,2.48552183,4023.3,4021.6,2.671]
["bitfinex","ETHUSD",1760539902197,0.4528,4023.7,4021.7,2.54417547]
["bitfinex","ETHUSD",1760539902477,2.48566635,4023.1,4021.4,0.2544458]
["bitfinex","ETHUSD",1760539902675,0.124,4023.0,4022.3,0.124]
["bitfinex","ETHUSD",1760539903181,0.215,4023.9,4021.0,0.00344776]
["bitfinex","ETHUSD",1760539903182,0.215,4022.9,4021.0,0.00344776]
["bitfinex","ETHUSD",1760539903387,2.48614438,4022.3,4021.2,2.48681727]
["bitfinex","ETHUSD",1760539903548,0.124,4022.2,4021.5,0.124]
["bitfinex","ETHUSD",1760539903964,0.215,4023.9,4022.0,0.124]
["bitfinex","ETHUSD",1760539903965,0.124,4022.7,4022.0,0.124]
["bitfinex","ETHUSD",1760539904166,0.124,4023.4,4022.3,2.4861347]
["bitfinex","ETHUSD",1760539904488,0.124,4023.4,4022.6,0.124]
["bitfinex","ETHUSD",1760539904780,0.215,4024.4,4022.3,2.48612148]
["bitfinex","ETHUSD",1760539905077,2.48490622,4024.3,4022.4,2.412]
["bitfinex","ETHUSD",1760539905285,2.69988955,4024.4,4023.0,2.4856957]
["bitfinex","ETHUSD",1760539905467,2.69988955,4024.4,4022.5,2.671]
["bitfinex","ETHUSD",1760539905468,0.215,4024.4,4023.1,0.02485645]
["bitfinex","ETHUSD",1760539905779,0.2291,4025.0,4022.4,3.11963322]
["bitfinex","ETHUSD",1760539905981,0.2291,4025.0,4022.6,0.6336]
["bitfinex","ETHUSD",1760539906158,0.2291,4025.0,4022.8,2.48583076]
["bitfinex","ETHUSD",1760539906362,0.4528,4025.2,4024.1,2.48498137]
["bitfinex","ETHUSD",1760539906686,0.4528,4025.2,4023.7,2.671]
["bitfinex","ETHUSD",1760539906853,0.4528,4025.2,4023.5,2.48538963]
["bitfinex","ETHUSD",1760539907056,0.4528,4025.2,4023.6,0.24853896]
["bitfinex","ETHUSD",1760539907384,2.48442103,4025.1,4023.6,2.671]
["bitfinex","ETHUSD",1760539907748,2.48371975,4025.0,4022.9,0.0477]
["bitfinex","ETHUSD",1760539907953,2.4844114,4025.1,4024.2,2.48491801]
["bitfinex","ETHUSD",1760539908153,2.4844114,4025.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760539908349,0.4528,4025.2,4023.1,2.67]
["bitfinex","ETHUSD",1760539908673,0.4528,4025.2,4024.2,2.48491914]
["bitfinex","ETHUSD",1760539908674,2.48442313,4025.1,4024.2,2.48491914]
["bitfinex","ETHUSD",1760539908922,3.306007,4025.8,4024.1,0.0477]
["bitfinex","ETHUSD",1760539909191,2.93673574,4025.9,4024.2,2.48496595]
["bitfinex","ETHUSD",1760539909398,0.4528,4025.9,4024.3,0.40696659]
["bitfinex","ETHUSD",1760539909550,2.48439946,4025.2,4023.4,0.0477]
["bitfinex","ETHUSD",1760539909885,0.4528,4025.8,4023.4,0.0477]
["bitfinex","ETHUSD",1760539910086,0.4528,4025.8,4023.5,2.669]
["bitfinex","ETHUSD",1760539910283,0.4528,4025.7,4024.4,2.48478327]
["bitfinex","ETHUSD",1760539910451,0.4528,4025.7,4024.3,2.48489791]
["bitfinex","ETHUSD",1760539910649,0.4528,4025.6,4022.5,0.35966332]
["bitfinex","ETHUSD",1760539910864,2.4849114,4024.3,4022.6,2.83695435]
["bitfinex","ETHUSD",1760539911063,2.4849114,4024.3,4022.5,0.31196332]
["bitfinex","ETHUSD",1760539911064,2.48514628,4024.0,4022.7,0.31966177]
["bitfinex","ETHUSD",1760539911265,0.4528,4024.3,4022.4,0.0477]
["bitfinex","ETHUSD",1760539911450,0.4528,4024.3,4022.7,2.48587348]
["bitfinex","ETHUSD",1760539911664,2.4853205,4023.7,4022.8,2.4858183]
["bitfinex","ETHUSD",1760539911895,2.48527905,4023.7,4022.9,2.48575101]
["bitfinex","ETHUSD",1760539912093,0.215,4024.4,4023.0,0.02485707]
["bitfinex","ETHUSD",1760539912253,2.48491,4024.3,4023.4,2.48545078]
["bitfinex","ETHUSD",1760539912451,0.4528,4024.2,4023.0,2.671]
["bitfinex","ETHUSD",1760539912648,2.48525865,4023.8,4022.8,2.67]
["bitfinex","ETHUSD",1760539912888,0.4528,4024.2,4022.8,2.67]
["bitfinex","ETHUSD",1760539912889,0.215,4023.7,4022.8,2.67]
["bitfinex","ETHUSD",1760539913097,0.215,4023.7,4022.4,0.0477]
["bitfinex","ETHUSD",1760539913296,0.4528,4024.2,4022.5,2.67]
["bitfinex","ETHUSD",1760539913555,0.215,4023.8,4022.6,2.67]
["bitfinex","ETHUSD",1760539913793,2.93781947,4024.2,4022.6,0.52037615]
["bitfinex","ETHUSD",1760539913794,0.4528,4024.2,4022.6,0.52037615]
["bitfinex","ETHUSD",1760539913993,0.216,4024.4,4023.9,2.48510021]
["bitfinex","ETHUSD",1760539914176,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760539914695,0.001,4024.4,4024.3,2.669]
["bitfinex","ETHUSD",1760539915001,0.001,4024.4,4024.0,2.48504417]
["bitfinex","ETHUSD",1760539915240,0.4637,4024.3,4022.5,2.48601615]
["bitfinex","ETHUSD",1760539915437,0.4637,4024.3,4023.7,2.485225]
["bitfinex","ETHUSD",1760539915734,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760539916736,0.001,4024.4,4024.3,2.50975324]
["bitfinex","ETHUSD",1760539917035,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760539917211,0.001,4024.4,4024.3,5.1539042]
["bitfinex","ETHUSD",1760539917402,0.001,4024.4,4024.3,3.24879701]
["bitfinex","ETHUSD",1760539917610,0.001,4024.4,4024.3,5.63524605]
["bitfinex","ETHUSD",1760539917803,0.001,4024.4,4024.3,5.61039701]
["bitfinex","ETHUSD",1760539918714,0.001,4024.4,4024.3,10.96088801]
["bitfinex","ETHUSD",1760539919451,0.001,4024.4,4024.3,8.29288801]
["bitfinex","ETHUSD",1760539919656,0.001,4024.4,4024.3,12.11744901]
["bitfinex","ETHUSD",1760539919839,0.001,4024.4,4024.3,9.45044901]
["bitfinex","ETHUSD",1760539920152,0.001,4024.4,4024.3,8.27639701]
["bitfinex","ETHUSD",1760539920330,0.001,4024.4,4024.3,5.61039701]
["bitfinex","ETHUSD",1760539921048,0.001,4024.4,4024.3,8.27639701]
["bitfinex","ETHUSD",1760539921365,0.001,4024.9,4024.8,4.8461955]
["bitfinex","ETHUSD",1760539921533,0.001,4024.9,4024.8,5.85282891]
["bitfinex","ETHUSD",1760539921728,0.001,4024.9,4024.8,9.69697996]
["bitfinex","ETHUSD",1760539921960,0.001,4024.9,4024.8,8.24628296]
["bitfinex","ETHUSD",1760539922164,0.001,4024.9,4024.8,7.88178196]
["bitfinex","ETHUSD",1760539922328,0.2138,4027.9,4025.3,1.728]
["bitfinex","ETHUSD",1760539922529,0.2138,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760539922863,0.4637,4028.5,4028.3,2.48243675]
["bitfinex","ETHUSD",1760539923164,0.2138,4030.1,4028.3,2.48243675]
["bitfinex","ETHUSD",1760539923165,0.4637,4028.8,4028.3,2.48243675]
["bitfinex","ETHUSD",1760539923340,0.6775,4028.8,4028.1,2.667]
["bitfinex","ETHUSD",1760539923545,0.6775,4028.8,4028.6,2.48222098]
["bitfinex","ETHUSD",1760539923841,0.2138,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760539924253,0.2138,4028.8,4026.9,2.4832998]
["bitfinex","ETHUSD",1760539924431,0.2138,4028.8,4026.3,2.48362424]
["bitfinex","ETHUSD",1760539924432,0.4637,4028.7,4028.3,2.48238034]
["bitfinex","ETHUSD",1760539924632,0.4637,4028.6,4028.1,2.48254919]
["bitfinex","ETHUSD",1760539924861,0.2138,4028.8,4028.6,0.124]
["bitfinex","ETHUSD",1760539925184,0.4637,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760539926033,0.4637,4028.7,4028.2,0.124]
["bitfinex","ETHUSD",1760539926233,0.4278,4028.6,4028.2,0.124]
["bitfinex","ETHUSD",1760539926485,0.2138,4028.8,4028.2,0.124]
["bitfinex","ETHUSD",1760539926486,0.4278,4028.5,4028.2,0.124]
["bitfinex","ETHUSD",1760539926639,0.4278,4028.4,4028.2,0.124]
["bitfinex","ETHUSD",1760539926828,0.4278,4028.4,4027.7,0.124]
["bitfinex","ETHUSD",1760539927163,0.124,4027.7,4027.1,0.124]
["bitfinex","ETHUSD",1760539927362,0.2159,4027.8,4023.8,2.48519896]
["bitfinex","ETHUSD",1760539927683,0.2159,4027.8,4025.0,2.48446135]
["bitfinex","ETHUSD",1760539927684,2.4828682,4027.6,4025.0,2.48446135]
["bitfinex","ETHUSD",1760539927888,2.48323527,4027.1,4025.1,2.356]
["bitfinex","ETHUSD",1760539928178,2.4829915,4027.4,4025.9,2.48385906]
["bitfinex","ETHUSD",1760539928179,0.4278,4027.0,4025.9,2.48385906]
["bitfinex","ETHUSD",1760539928378,0.4278,4027.0,4024.8,2.48457378]
["bitfinex","ETHUSD",1760539928379,0.2159,4026.9,4026.0,0.02483854]
["bitfinex","ETHUSD",1760539928541,0.2159,4026.9,4026.3,2.48365852]
["bitfinex","ETHUSD",1760539928740,2.69922415,4026.9,4026.1,2.48374638]
["bitfinex","ETHUSD",1760539929176,0.2159,4026.9,4024.3,2.48488868]
["bitfinex","ETHUSD",1760539929378,0.2159,4026.9,4021.1,1.20948865]
["bitfinex","ETHUSD",1760539929379,2.48342315,4026.7,4025.8,2.48397124]
["bitfinex","ETHUSD",1760539929652,0.2159,4025.9,4024.6,2.48466546]
["bitfinex","ETHUSD",1760539929851,0.4278,4025.8,4022.8,1.119]
["bitfinex","ETHUSD",1760539930145,2.91178409,4025.8,4024.9,2.48448316]
["bitfinex","ETHUSD",1760539930368,0.2159,4025.9,4025.5,2.48411392]
["bitfinex","ETHUSD",1760539930565,0.4278,4026.5,4025.8,2.48397833]
["bitfinex","ETHUSD",1760539930772,6.81052459,4026.2,4025.0,2.48445875]
["bitfinex","ETHUSD",1760539930992,0.4278,4026.1,4024.8,2.4845955]
["bitfinex","ETHUSD",1760539931189,2.48408513,4025.7,4024.6,2.48470355]
["bitfinex","ETHUSD",1760539931394,0.2159,4026.3,4021.8,2.48639543]
["bitfinex","ETHUSD",1760539931593,4.02248,4026.1,4022.8,1.939]
["bitfinex","ETHUSD",1760539931860,0.2159,4026.3,4023.4,1.728]
["bitfinex","ETHUSD",1760539932090,0.001,4025.8,4025.2,2.48433368]
["bitfinex","ETHUSD",1760539932287,0.001,4025.8,4023.8,0.6336]
["bitfinex","ETHUSD",1760539932494,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760539933782,0.001,4025.8,4017.6,0.00164]
["bitfinex","ETHUSD",1760539933783,0.001,4025.8,4021.0,1.24273007]
["bitfinex","ETHUSD",1760539933972,0.001,4025.8,4024.2,2.48496595]
["bitfinex","ETHUSD",1760539934178,0.001,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760539935680,0.001,4025.8,4025.7,2.50888044]
["bitfinex","ETHUSD",1760539935877,0.001,4025.8,4025.7,5.64034032]
["bitfinex","ETHUSD",1760539936197,0.001,4025.8,4025.7,5.63934032]
["bitfinex","ETHUSD",1760539936398,0.001,4025.8,4025.7,3.61694032]
["bitfinex","ETHUSD",1760539936591,0.001,4025.8,4025.7,6.27294032]
["bitfinex","ETHUSD",1760539936791,0.001,4025.8,4025.7,5.34494032]
["bitfinex","ETHUSD",1760539937099,0.001,4025.8,4025.7,7.95394032]
["bitfinex","ETHUSD",1760539937305,0.001,4025.8,4025.7,8.07794032]
["bitfinex","ETHUSD",1760539937500,0.001,4025.8,4025.7,17.40479432]
["bitfinex","ETHUSD",1760539937702,0.001,4026.3,4026.2,5.72633155]
["bitfinex","ETHUSD",1760539937879,2.69732656,4030.0,4027.5,0.6336]
["bitfinex","ETHUSD",1760539937880,0.2159,4030.0,4027.5,0.6336]
["bitfinex","ETHUSD",1760539938080,0.2159,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760539938483,0.6437,4029.3,4026.2,0.82101473]
["bitfinex","ETHUSD",1760539938682,0.4278,4029.2,4027.0,0.6336]
["bitfinex","ETHUSD",1760539938881,0.4278,4029.1,4028.6,2.48224819]
["bitfinex","ETHUSD",1760539939104,0.2159,4029.3,4027.0,0.6336]
["bitfinex","ETHUSD",1760539939105,0.4278,4029.0,4028.7,2.48218403]
["bitfinex","ETHUSD",1760539939407,0.2159,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760539939590,0.6437,4028.7,4028.0,2.48262164]
["bitfinex","ETHUSD",1760539939797,0.6437,4028.7,4028.0,2.655]
["bitfinex","ETHUSD",1760539939993,0.6437,4028.7,4027.2,2.48311481]
["bitfinex","ETHUSD",1760539940181,0.6437,4028.7,4027.3,3.07511148]
["bitfinex","ETHUSD",1760539940387,0.6437,4028.7,4028.3,2.4823942]
["bitfinex","ETHUSD",1760539940596,0.4278,4028.6,4026.6,2.483435]
["bitfinex","ETHUSD",1760539940803,0.4278,4028.6,4026.7,1.728]
["bitfinex","ETHUSD",1760539941309,0.4278,4028.6,4026.8,2.67783361]
["bitfinex","ETHUSD",1760539941511,0.2159,4028.7,4028.4,2.48236772]
["bitfinex","ETHUSD",1760539941871,0.4278,4028.6,4028.3,2.48242615]
["bitfinex","ETHUSD",1760539942071,0.2159,4028.7,4027.9,2.652]
["bitfinex","ETHUSD",1760539942307,0.6437,4028.7,4027.9,2.652]
["bitfinex","ETHUSD",1760539942501,0.6437,4028.7,4028.3,2.48240573]
["bitfinex","ETHUSD",1760539942696,0.6437,4028.7,4027.9,2.652]
["bitfinex","ETHUSD",1760539943309,0.6437,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760539943512,0.2159,4029.3,4028.8,2.48212083]
["bitfinex","ETHUSD",1760539943819,0.4278,4029.9,4029.1,2.48194385]
["bitfinex","ETHUSD",1760539943979,0.4278,4029.9,4025.9,2.609]
["bitfinex","ETHUSD",1760539943980,0.2159,4030.0,4029.2,2.40581882]
["bitfinex","ETHUSD",1760539944311,0.2159,4030.0,4028.4,2.48237513]
["bitfinex","ETHUSD",1760539944475,0.2159,4030.0,4028.5,0.31159751]
["bitfinex","ETHUSD",1760539944677,0.6437,4030.0,4027.8,2.02607671]
["bitfinex","ETHUSD",1760539944887,0.4278,4029.9,4027.9,2.649]
["bitfinex","ETHUSD",1760539945085,0.4278,4029.9,4027.3,0.50019003]
["bitfinex","ETHUSD",1760539945313,2.48187423,4029.3,4028.0,2.4825725]
["bitfinex","ETHUSD",1760539945515,0.4278,4029.2,4027.5,2.48292985]
["bitfinex","ETHUSD",1760539945833,2.90974756,4029.1,4028.3,2.48241309]
["bitfinex","ETHUSD",1760539945981,0.4278,4029.1,4027.6,0.29831199]
["bitfinex","ETHUSD",1760539946180,0.4278,4029.1,4027.7,2.647]
["bitfinex","ETHUSD",1760539946388,0.4278,4029.7,4027.6,0.29831199]
["bitfinex","ETHUSD",1760539946581,0.4278,4029.7,4027.2,1.728]
["bitfinex","ETHUSD",1760539946582,0.2159,4030.0,4027.3,0.6336]
["bitfinex","ETHUSD",1760539946819,0.2159,4030.0,4027.2,1.728]
["bitfinex","ETHUSD",1760539946820,0.2159,4030.0,4027.5,0.6336]
["bitfinex","ETHUSD",1760539947020,0.2159,4030.0,4029.3,2.48179061]
["bitfinex","ETHUSD",1760539947315,0.2159,4030.0,4029.6,2.48158936]
["bitfinex","ETHUSD",1760539947517,0.4278,4029.9,4028.0,2.48262164]
["bitfinex","ETHUSD",1760539947717,2.685179,4029.8,4029.4,0.124]
["bitfinex","ETHUSD",1760539947886,2.685179,4029.8,4029.0,2.60598787]
["bitfinex","ETHUSD",1760539947887,0.124,4029.6,4029.0,2.60598787]
["bitfinex","ETHUSD",1760539948081,0.4278,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1760539948320,0.4278,4029.7,4028.3,2.48238471]
["bitfinex","ETHUSD",1760539948321,0.4278,4029.7,4029.3,0.124]
["bitfinex","ETHUSD",1760539948520,0.4278,4029.7,4029.4,2.48170902]
["bitfinex","ETHUSD",1760539948718,0.4278,4029.7,4029.3,0.124]
["bitfinex","ETHUSD",1760539949045,0.2159,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760539949201,0.6437,4030.0,4029.8,2.48149981]
["bitfinex","ETHUSD",1760539949396,0.4278,4029.9,4029.8,2.48149981]
["bitfinex","ETHUSD",1760539949596,0.4278,4029.9,4028.4,2.48237513]
["bitfinex","ETHUSD",1760539949799,0.4278,4029.9,4029.5,2.48164046]
["bitfinex","ETHUSD",1760539950100,0.4278,4029.8,4028.1,0.49653049]
["bitfinex","ETHUSD",1760539950419,0.4278,4029.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760539950622,0.2159,4030.0,4028.8,2.48212867]
["bitfinex","ETHUSD",1760539950784,0.2159,4030.0,4029.5,2.48168399]
["bitfinex","ETHUSD",1760539950986,0.4278,4029.9,4029.4,2.48171045]
["bitfinex","ETHUSD",1760539951211,0.4278,4029.9,4029.7,2.48152332]
["bitfinex","ETHUSD",1760539951533,0.2169,4030.0,4028.1,2.48255332]
["bitfinex","ETHUSD",1760539951687,2.90932606,4029.8,4029.1,2.48193305]
["bitfinex","ETHUSD",1760539952198,0.2169,4030.0,4028.1,0.31161533]
["bitfinex","ETHUSD",1760539952400,0.4278,4029.9,4028.1,0.31161533]
["bitfinex","ETHUSD",1760539952727,0.4278,4029.9,4027.5,1.728]
["bitfinex","ETHUSD",1760539952886,2.48163127,4029.7,4027.7,2.48280656]
["bitfinex","ETHUSD",1760539953086,2.48162445,4029.7,4028.7,2.48217482]
["bitfinex","ETHUSD",1760539953287,2.48162445,4029.7,4028.9,2.48202496]
["bitfinex","ETHUSD",1760539953491,2.48162445,4029.7,4027.6,1.801]
["bitfinex","ETHUSD",1760539953492,0.4278,4029.9,4029.3,2.48177578]
["bitfinex","ETHUSD",1760539953727,0.2169,4030.0,4028.7,2.357]
["bitfinex","ETHUSD",1760539953907,0.2169,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760539954110,0.2169,4030.0,4029.8,2.48149615]
["bitfinex","ETHUSD",1760539954297,0.4278,4029.9,4029.4,2.48170172]
["bitfinex","ETHUSD",1760539954625,0.4278,4029.8,4029.3,2.48180977]
["bitfinex","ETHUSD",1760539954822,0.427,4029.7,4029.3,2.48180977]
["bitfinex","ETHUSD",1760539955025,0.2169,4030.0,4029.3,2.48180977]
["bitfinex","ETHUSD",1760539955213,0.2169,4030.0,4029.4,2.48171599]
["bitfinex","ETHUSD",1760539955520,0.2169,4030.0,4029.5,2.48169313]
["bitfinex","ETHUSD",1760539955829,0.2169,4030.0,4029.6,2.48163336]
["bitfinex","ETHUSD",1760539956047,0.2169,4030.0,4027.9,0.0016]
["bitfinex","ETHUSD",1760539956193,2.48163589,4029.6,4028.8,2.48207402]
["bitfinex","ETHUSD",1760539956388,0.2308,4028.9,4028.1,2.637]
["bitfinex","ETHUSD",1760539956722,0.2308,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760539956929,0.2308,4028.9,4028.7,2.4821736]
["bitfinex","ETHUSD",1760539957233,0.4354,4029.4,4028.9,2.48203696]
["bitfinex","ETHUSD",1760539957536,0.2169,4030.0,4029.3,2.48178205]
["bitfinex","ETHUSD",1760539957830,0.2169,4030.0,4029.4,2.48174701]
["bitfinex","ETHUSD",1760539958027,0.2169,4030.0,4028.8,2.48212867]
["bitfinex","ETHUSD",1760539958184,0.2169,4030.0,4029.4,2.48174605]
["bitfinex","ETHUSD",1760539958386,3.13370003,4030.0,4029.3,2.48176979]
["bitfinex","ETHUSD",1760539959031,0.124,4029.9,4029.4,2.48170151]
["bitfinex","ETHUSD",1760539959243,0.5594,4029.9,4029.3,2.48180247]
["bitfinex","ETHUSD",1760539959429,0.5594,4029.9,4029.4,2.48174127]
["bitfinex","ETHUSD",1760539959747,0.4354,4029.8,4029.2,2.60586484]
["bitfinex","ETHUSD",1760539959908,10.64871666,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1760539960619,2.48157431,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760539960832,13.13024653,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1760539961002,10.21331666,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1760539961208,0.124,4029.9,4029.2,2.60584246]
["bitfinex","ETHUSD",1760539961408,0.124,4029.9,4029.2,0.124]
["bitfinex","ETHUSD",1760539961945,0.4354,4029.8,4029.2,0.124]
["bitfinex","ETHUSD",1760539962145,0.124,4029.5,4028.9,2.48202382]
["bitfinex","ETHUSD",1760539962330,0.124,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760539962946,0.124,4029.5,4028.9,2.48205701]
["bitfinex","ETHUSD",1760539963133,2.60571288,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760539963340,2.48176105,4029.4,4028.8,0.124]
["bitfinex","ETHUSD",1760539963645,2.60570012,4029.5,4028.8,2.60611491]
["bitfinex","ETHUSD",1760539964522,0.124,4029.5,4028.9,2.48205561]
["bitfinex","ETHUSD",1760539964710,0.124,4029.5,4029.0,2.4819775]
["bitfinex","ETHUSD",1760539965047,0.5594,4029.5,4029.0,2.4819775]
["bitfinex","ETHUSD",1760539965219,1.00557609,4029.5,4029.0,2.4819775]
["bitfinex","ETHUSD",1760539965549,0.124,4029.9,4029.3,2.48177489]
["bitfinex","ETHUSD",1760539965752,0.124,4029.9,4029.4,2.48171552]
["bitfinex","ETHUSD",1760539965952,0.001,4030.0,4029.5,0.02481697]
["bitfinex","ETHUSD",1760539966108,0.2308,4029.9,4028.8,0.0016]
["bitfinex","ETHUSD",1760539966445,2.71226436,4029.9,4029.2,2.48183104]
["bitfinex","ETHUSD",1760539966629,0.2308,4029.9,4029.3,2.48179855]
["bitfinex","ETHUSD",1760539966818,0.2308,4029.9,4029.2,2.48187387]
["bitfinex","ETHUSD",1760539967019,0.2308,4029.9,4027.7,2.48280656]
["bitfinex","ETHUSD",1760539967020,10.21331666,4029.5,4027.7,2.48280656]
["bitfinex","ETHUSD",1760539967235,10.21331666,4029.5,4028.9,2.48206346]
["bitfinex","ETHUSD",1760539967612,12.69502353,4029.5,4028.8,2.48211263]
["bitfinex","ETHUSD",1760539967875,12.69502353,4029.5,4028.6,2.48220889]
["bitfinex","ETHUSD",1760539967876,2.48182066,4029.3,4028.6,2.48220889]
["bitfinex","ETHUSD",1760539968213,2.48182066,4029.3,4028.3,2.63]
["bitfinex","ETHUSD",1760539968214,0.4354,4029.4,4028.3,2.63]
["bitfinex","ETHUSD",1760539968433,0.4354,4029.4,4027.8,0.02482744]
["bitfinex","ETHUSD",1760539968625,10.21331666,4029.5,4028.9,2.48205654]
["bitfinex","ETHUSD",1760539968943,10.21331666,4029.5,4028.6,2.48225166]
["bitfinex","ETHUSD",1760539969146,0.6662,4029.9,4028.4,0.0016]
["bitfinex","ETHUSD",1760539969329,0.001,4030.0,4028.4,0.250016]
["bitfinex","ETHUSD",1760539969524,0.001,4030.0,4028.6,2.48225189]
["bitfinex","ETHUSD",1760539969755,0.2308,4029.9,4028.6,2.48225189]
["bitfinex","ETHUSD",1760539970047,0.2308,4029.9,4029.6,2.48157752]
["bitfinex","ETHUSD",1760539970446,0.001,4029.7,4029.6,2.48157752]
["bitfinex","ETHUSD",1760539972542,0.001,4029.7,4029.5,2.48168495]
["bitfinex","ETHUSD",1760539972744,0.001,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539975864,0.001,4029.7,4029.6,2.60563589]
["bitfinex","ETHUSD",1760539976540,0.001,4029.7,4029.6,0.124]
["bitfinex","ETHUSD",1760539977150,2.93532208,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760539977362,0.4527,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1760539977881,0.001,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760539978171,0.001,4029.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539978337,0.0002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539978542,0.0002,4029.7,4029.4,2.48170435]
["bitfinex","ETHUSD",1760539978750,0.0002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539978977,0.0002,4029.7,4029.5,2.48165577]
["bitfinex","ETHUSD",1760539979205,0.0002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539980403,0.4529,4029.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539980696,0.0002,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539982864,0.0002,4029.7,4029.5,2.48165212]
["bitfinex","ETHUSD",1760539983060,0.0002,4029.7,4029.5,2.48165009]
["bitfinex","ETHUSD",1760539983564,0.4527,4029.6,4027.9,0.0016]
["bitfinex","ETHUSD",1760539983760,0.4527,4029.6,4028.0,2.48261727]
["bitfinex","ETHUSD",1760539983977,0.4527,4029.6,4028.6,2.62]
["bitfinex","ETHUSD",1760539984182,2.48169911,4029.5,4028.8,2.48207885]
["bitfinex","ETHUSD",1760539984385,0.4527,4029.6,4029.1,2.4819157]
["bitfinex","ETHUSD",1760539984589,0.4527,4029.6,4029.1,2.4819361]
["bitfinex","ETHUSD",1760539984790,2.48178277,4029.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539985010,2.93441367,4029.5,4028.8,2.48210861]
["bitfinex","ETHUSD",1760539985922,2.48177078,4029.4,4028.6,2.619]
["bitfinex","ETHUSD",1760539986081,2.93440836,4029.5,4028.8,2.48212153]
["bitfinex","ETHUSD",1760539986285,2.48179887,4029.7,4028.6,2.619]
["bitfinex","ETHUSD",1760539986516,0.4642,4029.7,4028.6,2.617]
["bitfinex","ETHUSD",1760539986721,0.464,4029.6,4028.6,0.002]
["bitfinex","ETHUSD",1760539987089,2.94564046,4029.6,4028.8,2.4820836]
["bitfinex","ETHUSD",1760539987285,0.464,4029.5,4028.6,0.002]
["bitfinex","ETHUSD",1760539987621,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539987784,9.94316875,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760539987986,2.94619028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539988213,0.464,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539988429,0.2258,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760539988588,0.3498,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760539989016,0.464,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760539989216,2.48219028,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539989426,0.464,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539990389,0.464,4029.6,4028.6,0.002]
["bitfinex","ETHUSD",1760539990615,0.124,4029.6,4029.2,2.48183536]
["bitfinex","ETHUSD",1760539990811,0.124,4029.6,4028.9,0.124]
["bitfinex","ETHUSD",1760539991131,0.001,4030.0,4029.6,2.48163589]
["bitfinex","ETHUSD",1760539991920,0.001,4030.0,4029.6,5.09563589]
["bitfinex","ETHUSD",1760539992218,0.001,4030.0,4029.6,2.48323589]
["bitfinex","ETHUSD",1760539992391,0.001,4030.0,4029.6,5.09563589]
["bitfinex","ETHUSD",1760539992907,0.2258,4029.9,4029.6,5.09463589]
["bitfinex","ETHUSD",1760539993311,0.2258,4029.9,4029.5,0.124]
["bitfinex","ETHUSD",1760539993489,0.4642,4029.7,4029.5,0.124]
["bitfinex","ETHUSD",1760539993823,2.48175907,4029.4,4028.7,0.124]
["bitfinex","ETHUSD",1760539994024,0.2258,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760539994903,0.124,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760539995331,0.0002,4029.7,4028.6,2.48424208]
["bitfinex","ETHUSD",1760539995537,0.124,4029.3,4028.9,2.48205586]
["bitfinex","ETHUSD",1760539995708,0.124,4029.3,4028.8,2.48212285]
["bitfinex","ETHUSD",1760539996037,0.124,4029.3,4028.6,0.126]
["bitfinex","ETHUSD",1760539996609,0.124,4029.3,4029.0,2.48195311]
["bitfinex","ETHUSD",1760539996947,0.464,4029.2,4028.6,0.126]
["bitfinex","ETHUSD",1760539997320,0.124,4029.3,4029.0,2.48196289]
["bitfinex","ETHUSD",1760539997514,0.124,4029.3,4028.9,2.4820485]
["bitfinex","ETHUSD",1760539997728,0.124,4029.3,4028.6,0.126]
["bitfinex","ETHUSD",1760539997970,1.9538,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760539998135,1.9538,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1760539998136,2.48249838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760539998439,0.88518,4028.7,4028.1,0.002]
["bitfinex","ETHUSD",1760539998440,2.48245483,4028.3,4028.1,0.002]
["bitfinex","ETHUSD",1760539998640,0.464,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760539999010,2.94649838,4028.2,4028.1,0.002]
["bitfinex","ETHUSD",1760539999246,1.728,4028.0,4026.3,0.002]
["bitfinex","ETHUSD",1760539999453,2.60728486,4027.0,4026.4,2.317]
["bitfinex","ETHUSD",1760539999605,0.2258,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760539999810,0.2258,4026.5,4026.3,2.48566183]
["bitfinex","ETHUSD",1760540000007,0.464,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760540000523,2.94760818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760540000718,7.20700018,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760540000923,5.95790418,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760540001326,7.68590418,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760540001511,2.48391663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760540001708,2.48391663,4025.9,4023.1,0.0036]
["bitfinex","ETHUSD",1760540001709,20.09509375,4025.9,4023.1,0.0036]
["bitfinex","ETHUSD",1760540001923,12.42775609,4024.9,4023.1,2.48560204]
["bitfinex","ETHUSD",1760540002212,9.94316875,4024.9,4022.5,2.48599613]
["bitfinex","ETHUSD",1760540002518,2.48441064,4025.1,4021.9,0.0036]
["bitfinex","ETHUSD",1760540002519,9.94316875,4023.7,4021.9,0.0036]
["bitfinex","ETHUSD",1760540002719,0.2258,4022.0,4019.9,0.66741461]
["bitfinex","ETHUSD",1760540002954,0.2258,4022.0,4020.4,2.48727591]
["bitfinex","ETHUSD",1760540003143,0.2258,4022.0,4020.6,2.48716886]
["bitfinex","ETHUSD",1760540003350,0.2258,4022.0,4020.7,2.616]
["bitfinex","ETHUSD",1760540003514,0.2258,4022.2,4020.8,0.02487067]
["bitfinex","ETHUSD",1760540003845,0.2258,4022.5,4021.2,2.48681985]
["bitfinex","ETHUSD",1760540004042,0.2258,4022.5,4021.9,2.48638502]
["bitfinex","ETHUSD",1760540004232,0.2258,4022.5,4022.0,2.48631626]
["bitfinex","ETHUSD",1760540004434,10.16896875,4023.0,4021.4,0.02846696]
["bitfinex","ETHUSD",1760540004435,0.2258,4023.0,4021.4,0.02846696]
["bitfinex","ETHUSD",1760540004635,0.2258,4023.4,4021.6,2.4865725]
["bitfinex","ETHUSD",1760540004841,0.2258,4023.4,4021.4,0.02846696]
["bitfinex","ETHUSD",1760540004842,0.2258,4023.4,4021.7,0.471]
["bitfinex","ETHUSD",1760540005053,10.16896875,4024.5,4022.5,2.48597387]
["bitfinex","ETHUSD",1760540005218,0.2258,4023.9,4023.4,2.48545716]
["bitfinex","ETHUSD",1760540005417,0.2258,4023.9,4022.6,0.27345693]
["bitfinex","ETHUSD",1760540005651,10.63296875,4024.5,4024.0,2.48508915]
["bitfinex","ETHUSD",1760540005947,0.2258,4024.5,4023.3,2.616]
["bitfinex","ETHUSD",1760540006241,0.2258,4024.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760540006445,0.2258,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760540006845,0.464,4025.0,4024.7,2.48465724]
["bitfinex","ETHUSD",1760540007047,0.6898,4024.8,4022.5,0.0036]
["bitfinex","ETHUSD",1760540007248,13.291081,4024.3,4022.6,2.48595331]
["bitfinex","ETHUSD",1760540007548,0.2258,4022.7,4021.8,2.48640396]
["bitfinex","ETHUSD",1760540007715,0.6898,4022.7,4022.1,2.48623152]
["bitfinex","ETHUSD",1760540007912,0.6898,4022.7,4021.4,2.48663693]
["bitfinex","ETHUSD",1760540008233,0.464,4023.6,4021.5,0.0036]
["bitfinex","ETHUSD",1760540008433,0.464,4023.6,4021.6,4.7765725]
["bitfinex","ETHUSD",1760540008648,0.464,4023.6,4021.7,0.0248651]
["bitfinex","ETHUSD",1760540008816,0.464,4023.6,4021.6,0.47801725]
["bitfinex","ETHUSD",1760540009019,0.2258,4024.0,4021.6,0.47801725]
["bitfinex","ETHUSD",1760540009020,0.2258,4024.0,4022.6,0.002]
["bitfinex","ETHUSD",1760540009443,15.61183775,4023.8,4022.6,0.002]
["bitfinex","ETHUSD",1760540009643,0.2258,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1760540009861,0.2258,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760540010071,0.2258,4022.7,4022.6,2.48795435]
["bitfinex","ETHUSD",1760540010272,0.124,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760540010475,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760540011062,0.2258,4024.0,4023.7,2.48527474]
["bitfinex","ETHUSD",1760540011269,0.124,4023.6,4023.2,2.48552276]
["bitfinex","ETHUSD",1760540011473,0.124,4023.6,4023.4,2.48540315]
["bitfinex","ETHUSD",1760540011673,0.588,4023.6,4023.2,2.48553209]
["bitfinex","ETHUSD",1760540011862,0.588,4023.6,4023.3,2.48551255]
["bitfinex","ETHUSD",1760540012070,0.124,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760540012239,0.124,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1760540012240,0.6898,4024.8,4024.1,2.48502765]
["bitfinex","ETHUSD",1760540012439,6.715362,4024.1,4022.6,0.002]
["bitfinex","ETHUSD",1760540012637,0.2258,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760540012840,0.2258,4022.7,4021.0,0.00344776]
["bitfinex","ETHUSD",1760540012841,12.35528375,4022.7,4021.0,0.00344776]
["bitfinex","ETHUSD",1760540013046,0.464,4022.6,4021.5,2.48657431]
["bitfinex","ETHUSD",1760540013280,0.464,4022.6,4021.0,0.00344776]
["bitfinex","ETHUSD",1760540013490,9.481028,4022.4,4021.0,0.00344776]
["bitfinex","ETHUSD",1760540013782,2.48601615,4022.5,4021.2,2.48679892]
["bitfinex","ETHUSD",1760540013951,0.464,4022.6,4021.2,2.48679892]
["bitfinex","ETHUSD",1760540014155,0.464,4022.6,4021.0,2.49039052]
["bitfinex","ETHUSD",1760540014156,9.94316875,4022.0,4021.0,0.00344776]
["bitfinex","ETHUSD",1760540014363,9.94316875,4021.4,4021.0,0.00344776]
["bitfinex","ETHUSD",1760540014706,9.94316875,4021.4,4019.7,3.2251343]
["bitfinex","ETHUSD",1760540014707,24.292358,4021.3,4019.7,3.2251343]
["bitfinex","ETHUSD",1760540014994,2.48781551,4019.6,4016.8,3.28179408]
["bitfinex","ETHUSD",1760540015146,7.070678,4019.7,4017.3,2.48920308]
["bitfinex","ETHUSD",1760540015345,9.94316875,4019.3,4016.8,3.28179408]
["bitfinex","ETHUSD",1760540015546,9.94316875,4019.3,4016.9,2.48947392]
["bitfinex","ETHUSD",1760540015747,0.2258,4019.5,4017.3,2.51218464]
["bitfinex","ETHUSD",1760540016086,0.2172,4018.3,4016.8,3.28179408]
["bitfinex","ETHUSD",1760540016258,0.2172,4018.3,4016.9,0.02489481]
["bitfinex","ETHUSD",1760540016461,0.2172,4018.9,4017.0,5.13641768]
["bitfinex","ETHUSD",1760540016788,0.2172,4018.9,4016.8,3.28179408]
["bitfinex","ETHUSD",1760540017091,2.1815,4018.8,4016.9,0.023]
["bitfinex","ETHUSD",1760540017396,0.6336,4018.7,4016.8,3.28179408]
["bitfinex","ETHUSD",1760540017688,0.4535,4018.6,4016.8,3.60997349]
["bitfinex","ETHUSD",1760540017981,0.4535,4018.6,4016.9,2.48948193]
["bitfinex","ETHUSD",1760540018191,0.4535,4018.5,4016.8,3.28179408]
["bitfinex","ETHUSD",1760540018409,0.4535,4018.5,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540018410,0.2172,4017.0,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540018568,0.4535,4016.9,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540018751,2.94298193,4016.9,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540018951,0.4535,4016.9,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540019151,0.4535,4017.6,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540019409,0.2172,4018.0,4017.0,2.48937929]
["bitfinex","ETHUSD",1760540019688,0.2172,4018.0,4017.0,2.48936504]
["bitfinex","ETHUSD",1760540019891,0.2172,4018.0,4017.2,2.48925456]
["bitfinex","ETHUSD",1760540020065,0.6707,4018.9,4017.0,0.02489419]
["bitfinex","ETHUSD",1760540020265,0.4535,4018.8,4017.1,2.654]
["bitfinex","ETHUSD",1760540020586,0.4535,4018.8,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540020787,0.2172,4018.9,4016.9,0.0359]
["bitfinex","ETHUSD",1760540020999,0.4535,4019.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760540021156,0.2172,4020.1,4017.4,2.6979]
["bitfinex","ETHUSD",1760540021357,0.2172,4020.5,4019.8,2.48763476]
["bitfinex","ETHUSD",1760540021556,0.4535,4021.0,4020.1,2.4874448]
["bitfinex","ETHUSD",1760540021557,0.2172,4020.8,4020.1,2.4874448]
["bitfinex","ETHUSD",1760540021753,0.4535,4021.0,4019.1,2.363]
["bitfinex","ETHUSD",1760540022058,4.563378,4020.9,4019.5,2.48783242]
["bitfinex","ETHUSD",1760540022260,6.160194,4020.9,4018.3,2.52445284]
["bitfinex","ETHUSD",1760540022483,6.160194,4020.9,4018.4,2.6125521]
["bitfinex","ETHUSD",1760540022484,0.124,4019.2,4018.4,2.6125521]
["bitfinex","ETHUSD",1760540022757,0.4535,4020.8,4017.7,0.0359]
["bitfinex","ETHUSD",1760540022957,0.4535,4020.8,4018.9,2.4881875]
["bitfinex","ETHUSD",1760540023161,0.124,4019.3,4018.7,2.61235315]
["bitfinex","ETHUSD",1760540023688,0.4535,4020.6,4018.7,0.5100887]
["bitfinex","ETHUSD",1760540023874,0.4535,4020.6,4017.5,0.0359]
["bitfinex","ETHUSD",1760540024054,2.48799787,4019.3,4017.5,0.0359]
["bitfinex","ETHUSD",1760540024258,2.48799787,4019.3,4016.8,2.02151123]
["bitfinex","ETHUSD",1760540024259,0.124,4018.8,4018.1,2.6127355]
["bitfinex","ETHUSD",1760540024461,0.124,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1760540024693,0.2172,4019.2,4017.3,0.0359]
["bitfinex","ETHUSD",1760540025004,0.124,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1760540025205,0.2172,4019.6,4018.8,2.48826816]
["bitfinex","ETHUSD",1760540025366,0.124,4019.3,4019.0,2.48817461]
["bitfinex","ETHUSD",1760540025571,0.4535,4019.9,4018.2,2.662]
["bitfinex","ETHUSD",1760540025768,0.124,4019.3,4018.7,2.48834107]
["bitfinex","ETHUSD",1760540025986,0.4535,4019.2,4017.2,0.0367]
["bitfinex","ETHUSD",1760540026181,0.2172,4019.1,4017.4,2.48911701]
["bitfinex","ETHUSD",1760540026508,0.124,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1760540026662,0.124,4017.7,4017.0,2.61341691]
["bitfinex","ETHUSD",1760540026864,0.124,4017.9,4017.2,0.124]
["bitfinex","ETHUSD",1760540027308,0.4535,4018.6,4017.3,0.02489234]
["bitfinex","ETHUSD",1760540027507,0.2172,4018.7,4018.0,2.48879548]
["bitfinex","ETHUSD",1760540027508,0.124,4018.2,4018.0,2.48879548]
["bitfinex","ETHUSD",1760540027680,0.124,4018.2,4017.6,2.48900951]
["bitfinex","ETHUSD",1760540027874,0.124,4018.2,4018.0,2.48879372]
["bitfinex","ETHUSD",1760540028091,0.124,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760540028276,0.2172,4019.1,4018.6,2.48842793]
["bitfinex","ETHUSD",1760540028609,0.2172,4020.0,4018.1,0.126]
["bitfinex","ETHUSD",1760540028610,0.001,4018.9,4018.1,0.126]
["bitfinex","ETHUSD",1760540028814,0.001,4018.9,4018.3,0.124]
["bitfinex","ETHUSD",1760540029113,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540029265,0.001,4018.9,4018.1,2.49073437]
["bitfinex","ETHUSD",1760540029466,0.2182,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760540029668,2.48845055,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760540029894,2.48836101,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760540030108,2.70649194,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760540030314,0.2182,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760540030818,0.4535,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760540030998,11.12486,4016.8,4016.0,0.2]
["bitfinex","ETHUSD",1760540031169,2.70717783,4016.1,4016.0,0.2]
["bitfinex","ETHUSD",1760540031370,0.6707,4016.1,4016.0,0.2]
["bitfinex","ETHUSD",1760540031592,3.16067783,4016.1,4016.0,0.2]
["bitfinex","ETHUSD",1760540031982,8.55236,4015.8,4014.8,0.003]
["bitfinex","ETHUSD",1760540032211,0.6336,4015.7,4014.8,0.003]
["bitfinex","ETHUSD",1760540032395,0.2172,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1760540032782,0.6707,4014.9,4014.8,0.003]
["bitfinex","ETHUSD",1760540033307,0.6707,4014.9,4010.9,0.3057091]
["bitfinex","ETHUSD",1760540033308,2.49239818,4012.2,4010.9,0.3057091]
["bitfinex","ETHUSD",1760540033528,0.1301836,4012.3,4011.0,3.7691243]
["bitfinex","ETHUSD",1760540033529,0.1061821,4012.3,4011.0,3.7691243]
["bitfinex","ETHUSD",1760540033673,0.1061821,4012.3,4012.2,0.1752]
["bitfinex","ETHUSD",1760540033870,0.1061821,4012.3,4012.2,2.66759818]
["bitfinex","ETHUSD",1760540034283,0.2172,4014.9,4012.2,11.591817]
["bitfinex","ETHUSD",1760540034484,0.2172,4015.4,4012.6,1.728]
["bitfinex","ETHUSD",1760540034711,4.208759,4015.3,4012.8,1.728]
["bitfinex","ETHUSD",1760540034897,0.6336,4014.9,4012.2,0.1752]
["bitfinex","ETHUSD",1760540035097,0.6707,4014.8,4012.3,0.02492336]
["bitfinex","ETHUSD",1760540035297,0.6707,4014.8,4012.2,0.6319]
["bitfinex","ETHUSD",1760540035608,0.6707,4014.8,4012.5,2.49221183]
["bitfinex","ETHUSD",1760540035830,0.2172,4015.4,4014.4,2.49099348]
["bitfinex","ETHUSD",1760540036115,3.6769,4013.6,4011.1,0.1444]
["bitfinex","ETHUSD",1760540036410,33.12668169,4011.1,4011.0,2.50747924]
["bitfinex","ETHUSD",1760540036710,0.12915573,4009.6,4008.2,0.2286]
["bitfinex","ETHUSD",1760540037021,0.12915573,4009.6,4008.4,0.4655]
["bitfinex","ETHUSD",1760540037185,0.12915573,4009.6,4008.5,2.759]
["bitfinex","ETHUSD",1760540037376,0.12915573,4009.6,4009.5,2.72267656]
["bitfinex","ETHUSD",1760540037712,0.12915573,4009.6,4009.1,0.2286]
["bitfinex","ETHUSD",1760540038035,0.12915573,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760540038177,0.12915573,4009.6,4009.5,0.4655]
["bitfinex","ETHUSD",1760540038378,0.12915573,4009.6,4009.5,2.95957656]
["bitfinex","ETHUSD",1760540038611,0.12915573,4009.6,4009.1,0.2286]
["bitfinex","ETHUSD",1760540038978,0.1325,4011.5,4009.1,0.2286]
["bitfinex","ETHUSD",1760540038979,0.3247,4012.5,4009.2,0.49044263]
["bitfinex","ETHUSD",1760540039179,0.099,4013.3,4009.7,0.6336]
["bitfinex","ETHUSD",1760540039380,2.339097,4012.9,4009.8,0.4655]
["bitfinex","ETHUSD",1760540039594,0.099,4012.8,4009.8,0.4655]
["bitfinex","ETHUSD",1760540039796,30.0,4012.4,4009.1,0.2286]
["bitfinex","ETHUSD",1760540040113,0.099,4012.7,4009.1,0.2286]
["bitfinex","ETHUSD",1760540040114,3.373148,4010.9,4009.1,0.2286]
["bitfinex","ETHUSD",1760540040318,0.2289,4009.2,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540040526,0.1007,4009.1,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540040733,0.2276,4009.7,4008.1,3.78683013]
["bitfinex","ETHUSD",1760540040927,30.0,4009.1,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540041219,0.228,4008.2,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540041583,2.232105,4008.7,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540041784,0.1044,4008.6,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540042104,0.2267,4008.8,4008.1,3.45177342]
["bitfinex","ETHUSD",1760540042307,30.1044,4008.7,4008.1,0.28265292]
["bitfinex","ETHUSD",1760540042626,9.898828,4008.5,4007.3,0.13158047]
["bitfinex","ETHUSD",1760540042828,5.132864,4008.5,4007.3,0.13158047]
["bitfinex","ETHUSD",1760540043152,11.95878,4008.7,4007.3,0.13158047]
["bitfinex","ETHUSD",1760540043460,0.1056,4009.3,4007.6,2.49525693]
["bitfinex","ETHUSD",1760540043663,0.1056,4009.3,4007.6,0.51222728]
["bitfinex","ETHUSD",1760540043950,0.2257,4010.8,4007.9,2.49507223]
["bitfinex","ETHUSD",1760540044115,0.2257,4010.8,4008.1,4.22294773]
["bitfinex","ETHUSD",1760540044324,0.1354,4011.0,4008.5,2.49469876]
["bitfinex","ETHUSD",1760540044523,0.1354,4011.0,4008.7,1.728]
["bitfinex","ETHUSD",1760540044857,0.1363,4011.5,4008.8,2.33294512]
["bitfinex","ETHUSD",1760540045062,0.01787437,4012.5,4008.9,1.33239451]
["bitfinex","ETHUSD",1760540045063,0.2432,4012.5,4008.9,1.33239451]
["bitfinex","ETHUSD",1760540045266,8.63912884,4013.4,4009.2,0.6336]
["bitfinex","ETHUSD",1760540045267,0.099,4013.2,4009.2,0.6336]
["bitfinex","ETHUSD",1760540045558,0.30129802,4013.8,4009.6,2.3616]
["bitfinex","ETHUSD",1760540045769,0.099,4014.8,4012.9,0.2299]
["bitfinex","ETHUSD",1760540045926,0.099,4014.8,4012.9,0.6584]
["bitfinex","ETHUSD",1760540046226,2.542705,4015.1,4013.0,0.4285]
["bitfinex","ETHUSD",1760540046426,0.1002,4015.5,4013.1,1.8549]
["bitfinex","ETHUSD",1760540046627,0.1462,4015.7,4013.9,2.49131245]
["bitfinex","ETHUSD",1760540046869,2.941052,4015.6,4013.8,0.4285]
["bitfinex","ETHUSD",1760540047050,8.63912884,4015.4,4012.4,0.4285]
["bitfinex","ETHUSD",1760540047355,5.63956,4014.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760540047557,9.600026,4015.1,4012.4,0.4285]
["bitfinex","ETHUSD",1760540047757,0.6336,4014.8,4012.6,2.4921335]
["bitfinex","ETHUSD",1760540047971,2.49028787,4015.6,4012.7,0.45342087]
["bitfinex","ETHUSD",1760540048155,0.099,4015.6,4014.1,2.39119469]
["bitfinex","ETHUSD",1760540048476,0.099,4015.6,4012.8,3.71802551]
["bitfinex","ETHUSD",1760540048477,0.2264,4016.0,4013.8,3.14977929]
["bitfinex","ETHUSD",1760540048671,0.2264,4016.0,4013.8,0.6584]
["bitfinex","ETHUSD",1760540048873,3.484468,4013.8,4011.7,0.4285]
["bitfinex","ETHUSD",1760540049073,3.484468,4013.8,4011.0,0.2299]
["bitfinex","ETHUSD",1760540049074,2.49117147,4014.2,4012.1,0.6584]
["bitfinex","ETHUSD",1760540049384,0.124,4013.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760540049588,0.1465,4015.0,4013.5,2.4915683]
["bitfinex","ETHUSD",1760540049787,0.1473,4014.9,4013.1,0.2299]
["bitfinex","ETHUSD",1760540050085,2.49078409,4014.8,4012.7,0.4285]
["bitfinex","ETHUSD",1760540050253,0.1473,4014.9,4012.7,0.4285]
["bitfinex","ETHUSD",1760540050455,2.49085067,4014.7,4013.4,2.49159156]
["bitfinex","ETHUSD",1760540050756,2.49133058,4014.0,4012.7,2.49205175]
["bitfinex","ETHUSD",1760540050971,11.530624,4014.6,4012.5,0.4285]
["bitfinex","ETHUSD",1760540051172,1.728,4014.5,4012.5,0.4285]
["bitfinex","ETHUSD",1760540051373,0.1024,4014.7,4013.2,2.49177251]
["bitfinex","ETHUSD",1760540051374,2.49104855,4014.4,4013.2,2.49177251]
["bitfinex","ETHUSD",1760540051584,2.49097335,4014.5,4013.2,2.49177251]
["bitfinex","ETHUSD",1760540051756,0.1024,4014.7,4013.2,2.49177442]
["bitfinex","ETHUSD",1760540051952,2.49110466,4014.3,4013.2,2.49177713]
["bitfinex","ETHUSD",1760540052284,1.728,4014.6,4013.1,0.2299]
["bitfinex","ETHUSD",1760540052486,11.656926,4014.6,4013.1,0.2299]
["bitfinex","ETHUSD",1760540052687,7.819837,4014.6,4013.1,0.2299]
["bitfinex","ETHUSD",1760540052856,0.1024,4014.7,4013.1,0.2299]
["bitfinex","ETHUSD",1760540053058,0.1024,4015.6,4013.2,3.24141777]
["bitfinex","ETHUSD",1760540053259,0.2264,4016.0,4013.3,3.26730961]
["bitfinex","ETHUSD",1760540053574,4.007621,4015.9,4013.5,2.49159088]
["bitfinex","ETHUSD",1760540053775,5.80011422,4016.0,4014.7,2.49079855]
["bitfinex","ETHUSD",1760540053978,0.001,4016.1,4014.8,0.2299]
["bitfinex","ETHUSD",1760540054287,5.122629,4016.0,4014.2,0.2299]
["bitfinex","ETHUSD",1760540054488,0.224,4015.9,4014.2,0.2299]
["bitfinex","ETHUSD",1760540054859,2.49042258,4015.4,4014.2,0.2299]
["bitfinex","ETHUSD",1760540055090,0.0240015,4015.3,4014.3,0.4285]
["bitfinex","ETHUSD",1760540055289,0.0240015,4015.3,4015.2,2.72043596]
["bitfinex","ETHUSD",1760540055494,0.0240015,4015.3,4015.2,3.14893596]
["bitfinex","ETHUSD",1760540055871,0.0240015,4015.3,4014.6,2.4908567]
["bitfinex","ETHUSD",1760540056070,0.0240015,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760540056272,0.0240015,4015.3,4015.2,2.91903596]
["bitfinex","ETHUSD",1760540056594,0.0240015,4015.3,4015.2,5.70403596]
["bitfinex","ETHUSD",1760540056795,0.0240015,4015.3,4015.2,2.91903596]
["bitfinex","ETHUSD",1760540056995,0.0240015,4015.3,4015.2,6.26890744]
["bitfinex","ETHUSD",1760540057296,0.0240015,4015.3,4015.2,6.24400209]
["bitfinex","ETHUSD",1760540057498,0.0240015,4015.3,4014.7,0.4285]
["bitfinex","ETHUSD",1760540057705,0.0240015,4015.3,4015.1,0.4285]
["bitfinex","ETHUSD",1760540058064,0.0240015,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760540058402,0.0240015,4015.3,4015.2,0.4285]
["bitfinex","ETHUSD",1760540058714,0.0240015,4015.3,4015.2,2.91903596]
["bitfinex","ETHUSD",1760540058878,2.48911562,4017.5,4015.2,1.24756589]
["bitfinex","ETHUSD",1760540059083,0.099,4017.6,4016.0,2.49003984]
["bitfinex","ETHUSD",1760540059271,1.728,4017.5,4016.0,2.49003984]
["bitfinex","ETHUSD",1760540059468,2.48975431,4016.5,4015.4,2.49038896]
["bitfinex","ETHUSD",1760540059716,0.2211,4016.7,4014.5,0.6584]
["bitfinex","ETHUSD",1760540060008,0.124,4016.0,4015.3,0.124]
["bitfinex","ETHUSD",1760540060575,0.1026,4017.9,4016.0,2.49003984]
["bitfinex","ETHUSD",1760540060804,0.124,4017.2,4016.0,3.00045401]
["bitfinex","ETHUSD",1760540061099,0.124,4017.2,4016.0,6.20695401]
["bitfinex","ETHUSD",1760540061806,0.124,4017.2,4016.0,5.69553984]
["bitfinex","ETHUSD",1760540062117,0.124,4017.5,4016.0,5.69553984]
["bitfinex","ETHUSD",1760540062264,0.124,4018.0,4016.0,2.91853984]
["bitfinex","ETHUSD",1760540062465,0.124,4018.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760540062664,0.124,4018.2,4016.3,2.48985384]
["bitfinex","ETHUSD",1760540062870,0.124,4018.2,4017.8,2.48890849]
["bitfinex","ETHUSD",1760540063083,0.124,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1760540063281,0.001,4018.9,4018.0,2.775]
["bitfinex","ETHUSD",1760540063605,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540063789,0.001,4018.9,4018.6,2.48837551]
["bitfinex","ETHUSD",1760540063974,0.001,4018.9,4018.5,0.124]
["bitfinex","ETHUSD",1760540064172,0.001,4018.9,4016.1,1.728]
["bitfinex","ETHUSD",1760540064380,9.004487,4018.7,4016.8,0.4285]
["bitfinex","ETHUSD",1760540064579,0.124,4017.6,4016.9,0.124]
["bitfinex","ETHUSD",1760540065471,2.48931589,4017.2,4016.3,2.48984545]
["bitfinex","ETHUSD",1760540065670,2.61323888,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760540065875,0.124,4017.3,4016.6,2.61365549]
["bitfinex","ETHUSD",1760540066101,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760540066510,2.48931078,4017.2,4016.6,0.124]
["bitfinex","ETHUSD",1760540066706,0.001,4016.1,4016.0,2.49203984]
["bitfinex","ETHUSD",1760540067002,0.001,4016.1,4016.0,2.92053984]
["bitfinex","ETHUSD",1760540067203,0.001,4016.1,4016.0,5.68853984]
["bitfinex","ETHUSD",1760540067568,0.001,4016.1,4016.0,5.68753984]
["bitfinex","ETHUSD",1760540068169,0.001,4016.1,4016.0,0.4305]
["bitfinex","ETHUSD",1760540068386,0.001,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540068582,0.001,4016.1,4016.0,2.92053984]
["bitfinex","ETHUSD",1760540068782,0.001,4016.1,4016.0,2.49203984]
["bitfinex","ETHUSD",1760540069001,0.001,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540069204,0.001,4016.1,4016.0,5.25903984]
["bitfinex","ETHUSD",1760540069423,0.001,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540071335,0.001,4016.1,4016.0,2.49203984]
["bitfinex","ETHUSD",1760540071893,0.001,4016.1,4016.0,2.92053984]
["bitfinex","ETHUSD",1760540072099,0.001,4016.1,4016.0,2.767]
["bitfinex","ETHUSD",1760540072294,0.0002,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540072745,0.0002,4016.1,4016.0,2.49203984]
["bitfinex","ETHUSD",1760540073607,0.0002,4016.1,4016.0,5.25503984]
["bitfinex","ETHUSD",1760540073808,0.0002,4016.1,4016.0,2.49203984]
["bitfinex","ETHUSD",1760540074007,0.0002,4016.1,4016.0,5.25403984]
["bitfinex","ETHUSD",1760540074233,0.0002,4016.1,4016.0,5.25303984]
["bitfinex","ETHUSD",1760540074395,0.0002,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540075005,2.59037783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540075224,7.83174883,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540075827,5.091466,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540076130,0.0002,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760540076352,0.001,4018.9,4016.0,0.71592225]
["bitfinex","ETHUSD",1760540076636,0.001,4018.9,4017.6,2.48904065]
["bitfinex","ETHUSD",1760540076637,0.124,4017.7,4017.6,2.48904065]
["bitfinex","ETHUSD",1760540076801,0.1442,4017.8,4017.3,0.124]
["bitfinex","ETHUSD",1760540076998,0.124,4018.1,4017.3,0.124]
["bitfinex","ETHUSD",1760540077200,0.1033,4018.9,4017.2,0.2318]
["bitfinex","ETHUSD",1760540077432,0.1033,4018.9,4017.2,0.6965]
["bitfinex","ETHUSD",1760540077433,0.001,4018.9,4017.2,0.6965]
["bitfinex","ETHUSD",1760540077619,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540078204,0.001,4018.9,4018.8,2.95300496]
["bitfinex","ETHUSD",1760540078398,0.001,4018.9,4018.8,5.71000496]
["bitfinex","ETHUSD",1760540078922,0.001,4018.9,4018.8,5.24530496]
["bitfinex","ETHUSD",1760540079300,0.001,4018.9,4018.8,5.71000496]
["bitfinex","ETHUSD",1760540079499,0.001,4018.9,4018.8,5.70800496]
["bitfinex","ETHUSD",1760540079797,0.001,4018.9,4018.8,2.95300496]
["bitfinex","ETHUSD",1760540080432,0.001,4018.9,4018.8,5.70600496]
["bitfinex","ETHUSD",1760540081005,0.001,4018.9,4018.8,2.95300496]
["bitfinex","ETHUSD",1760540081408,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540081929,0.001,4018.9,4018.8,5.23830496]
["bitfinex","ETHUSD",1760540082245,0.001,4018.9,4018.2,2.749]
["bitfinex","ETHUSD",1760540082406,2.84445318,4018.8,4017.2,0.2318]
["bitfinex","ETHUSD",1760540082747,2.84445318,4018.8,4017.0,0.2318]
["bitfinex","ETHUSD",1760540082748,2.48841927,4018.7,4017.0,0.2318]
["bitfinex","ETHUSD",1760540082900,0.3561,4018.8,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540083253,2.48855265,4018.4,4017.5,5.23905415]
["bitfinex","ETHUSD",1760540083432,0.3561,4018.8,4017.6,2.48903764]
["bitfinex","ETHUSD",1760540083739,0.3561,4018.8,4017.6,2.48903323]
["bitfinex","ETHUSD",1760540084113,2.48853557,4018.5,4017.6,2.48903323]
["bitfinex","ETHUSD",1760540084316,0.3561,4018.8,4017.5,2.4891002]
["bitfinex","ETHUSD",1760540084568,0.3561,4018.8,4017.0,0.2318]
["bitfinex","ETHUSD",1760540084569,20.741864,4018.6,4016.4,0.2318]
["bitfinex","ETHUSD",1760540084885,0.354,4018.5,4016.4,0.896]
["bitfinex","ETHUSD",1760540085071,2.48872046,4018.2,4017.0,2.48939286]
["bitfinex","ETHUSD",1760540085251,2.48891421,4017.9,4017.0,2.48939286]
["bitfinex","ETHUSD",1760540085452,0.462,4018.0,4016.3,0.6965]
["bitfinex","ETHUSD",1760540085652,6.31830534,4017.9,4016.7,2.48958189]
["bitfinex","ETHUSD",1760540085883,0.462,4018.0,4016.4,2.747]
["bitfinex","ETHUSD",1760540086054,2.394261,4017.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760540086388,2.534457,4017.5,4016.1,0.002]
["bitfinex","ETHUSD",1760540086693,0.1118,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1760540086982,3.544113,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1760540087148,10.32652884,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760540087486,10.32652884,4016.2,4015.5,1e-08]
["bitfinex","ETHUSD",1760540087487,33.12388787,4015.6,4015.5,1e-08]
["bitfinex","ETHUSD",1760540087774,1.728,4015.2,4013.3,2.49166507]
["bitfinex","ETHUSD",1760540087992,2.49102715,4014.5,4014.0,0.003]
["bitfinex","ETHUSD",1760540088272,0.2172,4014.1,4014.0,0.003]
["bitfinex","ETHUSD",1760540088774,2.735992,4014.7,4014.0,0.003]
["bitfinex","ETHUSD",1760540088979,0.1565,4014.9,4014.0,0.003]
["bitfinex","ETHUSD",1760540088980,2.49093026,4014.6,4014.0,0.003]
["bitfinex","ETHUSD",1760540089177,0.1565,4014.9,4014.0,0.003]
["bitfinex","ETHUSD",1760540089178,2.49078561,4014.8,4014.0,0.003]
["bitfinex","ETHUSD",1760540089381,0.2166,4015.8,4014.1,2.751]
["bitfinex","ETHUSD",1760540089676,0.2166,4015.8,4014.3,2.49109433]
["bitfinex","ETHUSD",1760540089862,0.1118,4016.7,4014.4,2.95573228]
["bitfinex","ETHUSD",1760540090069,0.1577,4017.1,4016.1,2.48995408]
["bitfinex","ETHUSD",1760540090289,8.63912884,4017.4,4015.7,2.49022586]
["bitfinex","ETHUSD",1760540090441,8.63912884,4017.4,4016.4,2.4897523]
["bitfinex","ETHUSD",1760540090646,0.216,4018.0,4016.2,0.2318]
["bitfinex","ETHUSD",1760540090845,0.216,4018.0,4016.6,2.48966787]
["bitfinex","ETHUSD",1760540091275,0.3729,4018.4,4017.5,2.48907281]
["bitfinex","ETHUSD",1760540091776,7.471381,4018.7,4017.3,2.48919128]
["bitfinex","ETHUSD",1760540091989,8.915709,4018.5,4017.4,2.48915548]
["bitfinex","ETHUSD",1760540092154,1.728,4018.4,4017.5,2.4890685]
["bitfinex","ETHUSD",1760540092351,3.367154,4018.6,4017.5,2.48908845]
["bitfinex","ETHUSD",1760540092683,12.53200075,4018.7,4017.6,2.4890285]
["bitfinex","ETHUSD",1760540092849,6.303002,4018.7,4017.6,2.48899242]
["bitfinex","ETHUSD",1760540093163,4.74312,4018.5,4017.7,2.48896629]
["bitfinex","ETHUSD",1760540093479,5.331931,4018.5,4017.1,2.48931973]
["bitfinex","ETHUSD",1760540093679,18.69000611,4018.3,4017.1,2.48934932]
["bitfinex","ETHUSD",1760540093882,5.862383,4018.2,4017.2,2.48929218]
["bitfinex","ETHUSD",1760540094080,5.323333,4018.2,4017.2,2.48929218]
["bitfinex","ETHUSD",1760540094246,7.740786,4018.3,4017.2,2.48929218]
["bitfinex","ETHUSD",1760540094443,6.692081,4018.3,4017.2,2.48929218]
["bitfinex","ETHUSD",1760540094657,4.666492,4018.2,4017.2,2.48929218]
["bitfinex","ETHUSD",1760540094891,3.8881,4018.2,4017.2,2.48929218]
["bitfinex","ETHUSD",1760540095191,2.064801,4018.3,4017.4,2.48917167]
["bitfinex","ETHUSD",1760540095484,2.685301,4018.3,4017.1,2.48935483]
["bitfinex","ETHUSD",1760540095861,27.379911,4018.1,4014.9,0.6988]
["bitfinex","ETHUSD",1760540096182,2.0985,4018.2,4014.5,0.2365]
["bitfinex","ETHUSD",1760540096183,2.49028894,4015.6,4014.5,0.2365]
["bitfinex","ETHUSD",1760540096481,3.214966,4015.6,4014.8,2.49073577]
["bitfinex","ETHUSD",1760540096647,3.214966,4015.6,4014.0,2.49424364]
["bitfinex","ETHUSD",1760540096847,3.356433,4015.5,4014.0,0.003]
["bitfinex","ETHUSD",1760540097046,5.37708982,4015.5,4014.0,2.49423264]
["bitfinex","ETHUSD",1760540097287,2.263921,4015.3,4014.0,0.003]
["bitfinex","ETHUSD",1760540097448,12.262056,4015.2,4014.0,0.003]
["bitfinex","ETHUSD",1760540097649,8.035821,4015.0,4014.0,0.003]
["bitfinex","ETHUSD",1760540097859,2.038189,4014.8,4014.0,0.003]
["bitfinex","ETHUSD",1760540098152,2.856977,4014.8,4014.0,0.003]
["bitfinex","ETHUSD",1760540098353,0.1924,4016.0,4014.0,0.003]
["bitfinex","ETHUSD",1760540098548,0.1924,4016.0,4014.1,2.49121845]
["bitfinex","ETHUSD",1760540098549,9.01271415,4015.6,4014.1,2.49121845]
["bitfinex","ETHUSD",1760540098763,5.108712,4015.5,4014.0,0.003]
["bitfinex","ETHUSD",1760540098961,2.49042686,4015.4,4014.3,2.49108247]
["bitfinex","ETHUSD",1760540099248,6.458651,4015.5,4014.0,0.003]
["bitfinex","ETHUSD",1760540099592,3.030645,4015.5,4014.0,0.003]
["bitfinex","ETHUSD",1760540099761,2.49046864,4015.4,4014.0,2.49425924]
["bitfinex","ETHUSD",1760540099954,7.715246,4015.3,4014.2,2.49109453]
["bitfinex","ETHUSD",1760540100271,2.885405,4015.5,4014.6,2.49084818]
["bitfinex","ETHUSD",1760540100474,0.2181,4015.7,4014.1,0.2365]
["bitfinex","ETHUSD",1760540100664,2.68123591,4018.0,4014.3,0.467]
["bitfinex","ETHUSD",1760540100665,0.1927,4016.4,4014.3,0.467]
["bitfinex","ETHUSD",1760540100864,7.970389,4016.3,4014.3,0.467]
["bitfinex","ETHUSD",1760540101185,0.0999,4016.2,4014.3,1.203]
["bitfinex","ETHUSD",1760540101386,0.1927,4016.4,4014.4,0.467]
["bitfinex","ETHUSD",1760540101597,0.1917,4016.8,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540101753,0.3169,4017.7,4014.7,0.76528185]
["bitfinex","ETHUSD",1760540102083,2.80589122,4017.7,4016.7,2.48960088]
["bitfinex","ETHUSD",1760540102390,17.991225,4017.5,4015.2,0.467]
["bitfinex","ETHUSD",1760540102552,2.48963243,4016.7,4015.3,2.49047393]
["bitfinex","ETHUSD",1760540102757,0.1939,4016.6,4015.7,2.49017524]
["bitfinex","ETHUSD",1760540103062,0.0999,4016.9,4015.2,0.467]
["bitfinex","ETHUSD",1760540103262,6.139656,4017.4,4015.3,0.59361092]
["bitfinex","ETHUSD",1760540103460,0.1009,4017.5,4016.2,2.48985829]
["bitfinex","ETHUSD",1760540103461,3.0,4016.7,4016.2,2.48985829]
["bitfinex","ETHUSD",1760540103665,0.2179,4017.7,4016.1,0.2365]
["bitfinex","ETHUSD",1760540103874,0.2179,4017.7,4016.2,0.49189915]
["bitfinex","ETHUSD",1760540104072,0.2204,4017.8,4016.2,0.467]
["bitfinex","ETHUSD",1760540104283,0.2204,4017.8,4016.9,2.48942754]
["bitfinex","ETHUSD",1760540104465,0.2204,4017.8,4017.0,2.48941508]
["bitfinex","ETHUSD",1760540104765,0.2204,4017.8,4016.2,0.467]
["bitfinex","ETHUSD",1760540104980,0.2204,4017.8,4013.5,0.002]
["bitfinex","ETHUSD",1760540104981,2.48917023,4017.5,4015.6,2.49028787]
["bitfinex","ETHUSD",1760540105162,2.48937054,4017.1,4016.2,2.48986145]
["bitfinex","ETHUSD",1760540105353,2.58944189,4017.3,4015.5,3.4415]
["bitfinex","ETHUSD",1760540105548,2.196,4016.9,4015.5,0.7035]
["bitfinex","ETHUSD",1760540105773,3.205485,4017.2,4015.5,0.7035]
["bitfinex","ETHUSD",1760540105978,2.4894746,4017.0,4015.5,3.4405]
["bitfinex","ETHUSD",1760540106184,2.4894746,4017.0,4016.1,2.4899776]
["bitfinex","ETHUSD",1760540106361,28.528347,4016.8,4015.0,2.49065856]
["bitfinex","ETHUSD",1760540106571,0.2913,4016.9,4014.7,2.49081484]
["bitfinex","ETHUSD",1760540106572,2.12,4016.5,4015.3,2.49047167]
["bitfinex","ETHUSD",1760540106885,0.1902,4016.9,4015.2,0.4546]
["bitfinex","ETHUSD",1760540107054,0.2204,4017.8,4015.2,1.04509802]
["bitfinex","ETHUSD",1760540107255,0.001,4018.9,4015.3,1.94150473]
["bitfinex","ETHUSD",1760540107492,0.001,4018.9,4015.6,1.728]
["bitfinex","ETHUSD",1760540107788,0.001,4018.9,4018.2,2.4886602]
["bitfinex","ETHUSD",1760540108002,0.001,4018.9,4017.6,2.4890173]
["bitfinex","ETHUSD",1760540108301,0.001,4018.9,4018.4,2.48855265]
["bitfinex","ETHUSD",1760540108669,0.001,4018.9,4018.4,2.94315265]
["bitfinex","ETHUSD",1760540109202,0.001,4018.9,4018.1,2.48873845]
["bitfinex","ETHUSD",1760540109484,0.001,4018.9,4018.4,2.48855265]
["bitfinex","ETHUSD",1760540109872,0.001,4018.9,4018.4,2.94315265]
["bitfinex","ETHUSD",1760540110082,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540110083,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540110577,1e-08,4018.9,4018.8,5.67790496]
["bitfinex","ETHUSD",1760540111288,1e-08,4018.9,4018.8,5.67590496]
["bitfinex","ETHUSD",1760540111987,1e-08,4018.9,4018.8,2.94290496]
["bitfinex","ETHUSD",1760540112198,1e-08,4018.9,4018.8,5.67490496]
["bitfinex","ETHUSD",1760540112366,1e-08,4018.9,4018.8,6.49123457]
["bitfinex","ETHUSD",1760540112690,1e-08,4018.9,4018.8,3.75923457]
["bitfinex","ETHUSD",1760540113184,1e-08,4018.9,4018.8,3.78411761]
["bitfinex","ETHUSD",1760540113389,1e-08,4018.9,4018.8,3.75923457]
["bitfinex","ETHUSD",1760540113588,1e-08,4018.9,4018.8,8.24211761]
["bitfinex","ETHUSD",1760540113895,1e-08,4018.9,4018.8,5.48723457]
["bitfinex","ETHUSD",1760540114496,1e-08,4018.9,4018.8,3.75923457]
["bitfinex","ETHUSD",1760540115070,1e-08,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760540115469,1e-08,4018.9,4018.8,5.21530496]
["bitfinex","ETHUSD",1760540115713,1e-08,4018.9,4018.6,2.48842723]
["bitfinex","ETHUSD",1760540115913,0.20720001,4019.7,4018.8,2.48825402]
["bitfinex","ETHUSD",1760540116107,2.48720044,4020.6,4019.6,2.4877719]
["bitfinex","ETHUSD",1760540116410,0.099,4020.7,4020.2,2.48738684]
["bitfinex","ETHUSD",1760540116411,0.2928,4020.7,4020.2,2.48738684]
["bitfinex","ETHUSD",1760540116707,0.1938,4020.7,4019.6,2.728]
["bitfinex","ETHUSD",1760540117000,0.2938,4020.7,4019.2,0.2238]
["bitfinex","ETHUSD",1760540117188,2.48758074,4020.0,4019.1,3.74907223]
["bitfinex","ETHUSD",1760540117390,0.124,4019.8,4019.2,1.261]
["bitfinex","ETHUSD",1760540117569,0.124,4019.8,4019.5,2.48781517]
["bitfinex","ETHUSD",1760540117911,2.68098326,4020.7,4019.8,2.48762921]
["bitfinex","ETHUSD",1760540118110,0.1938,4020.7,4019.9,2.48760811]
["bitfinex","ETHUSD",1760540118401,0.1938,4020.7,4020.0,2.48751423]
["bitfinex","ETHUSD",1760540118603,0.1938,4020.7,4020.0,2.48751626]
["bitfinex","ETHUSD",1760540118791,0.1938,4020.7,4019.9,2.727]
["bitfinex","ETHUSD",1760540118993,0.2192,4021.3,4019.8,2.48768595]
["bitfinex","ETHUSD",1760540119208,2.48601484,4022.6,4019.9,0.29757624]
["bitfinex","ETHUSD",1760540119405,3.066899,4021.9,4019.9,0.2727]
["bitfinex","ETHUSD",1760540119588,0.1918,4022.0,4020.0,3.1786]
["bitfinex","ETHUSD",1760540119776,0.1918,4022.0,4021.5,2.48662899]
["bitfinex","ETHUSD",1760540119976,0.1909,4022.4,4021.6,2.48656802]
["bitfinex","ETHUSD",1760540120171,0.1909,4022.4,4020.8,0.4546]
["bitfinex","ETHUSD",1760540120405,0.1909,4022.4,4020.9,2.724]
["bitfinex","ETHUSD",1760540120707,0.1909,4022.4,4021.7,2.48648594]
["bitfinex","ETHUSD",1760540120874,0.1909,4022.4,4021.1,2.48683105]
["bitfinex","ETHUSD",1760540121075,3.411626,4022.3,4020.7,2.4871291]
["bitfinex","ETHUSD",1760540121318,2.48649265,4021.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1760540121619,0.1909,4022.4,4020.8,0.47947067]
["bitfinex","ETHUSD",1760540121816,0.19,4022.8,4022.0,2.48626752]
["bitfinex","ETHUSD",1760540122026,0.19,4022.8,4022.0,2.48627159]
["bitfinex","ETHUSD",1760540122239,0.19,4022.8,4021.4,0.2238]
["bitfinex","ETHUSD",1760540122389,0.19,4022.8,4021.8,2.48643661]
["bitfinex","ETHUSD",1760540122592,2.48589255,4022.7,4021.5,2.72]
["bitfinex","ETHUSD",1760540122829,0.19,4022.8,4021.6,2.48651806]
["bitfinex","ETHUSD",1760540123020,2.48601972,4022.5,4021.7,2.48650591]
["bitfinex","ETHUSD",1760540123330,0.2093,4023.1,4021.7,2.48650591]
["bitfinex","ETHUSD",1760540123331,2.48439953,4025.2,4022.4,0.2238]
["bitfinex","ETHUSD",1760540123517,4.122,4024.8,4022.4,0.2238]
["bitfinex","ETHUSD",1760540123831,18.125857,4024.3,4022.6,2.4859262]
["bitfinex","ETHUSD",1760540124036,2.48535151,4023.6,4022.3,0.2238]
["bitfinex","ETHUSD",1760540124192,2.48545855,4023.5,4022.4,2.48604188]
["bitfinex","ETHUSD",1760540124393,2.48575264,4023.0,4021.9,2.723]
["bitfinex","ETHUSD",1760540124626,0.2881,4023.4,4020.8,2.48701742]
["bitfinex","ETHUSD",1760540124627,9.348233,4022.8,4020.8,2.48701742]
["bitfinex","ETHUSD",1760540124802,2.48601997,4022.5,4021.2,2.48676725]
["bitfinex","ETHUSD",1760540125126,2.4862607,4022.2,4021.2,2.48676725]
["bitfinex","ETHUSD",1760540125429,2.48621242,4022.2,4021.3,2.48673427]
["bitfinex","ETHUSD",1760540125754,2.48626798,4022.1,4021.3,2.48673427]
["bitfinex","ETHUSD",1760540125899,2.48621203,4022.2,4021.3,2.48673427]
["bitfinex","ETHUSD",1760540126224,2.48637083,4022.0,4021.1,2.722]
["bitfinex","ETHUSD",1760540126431,2.48637083,4022.0,4020.7,2.4871291]
["bitfinex","ETHUSD",1760540126625,2.48612163,4022.4,4020.6,0.4546]
["bitfinex","ETHUSD",1760540126626,2.48628131,4022.1,4021.2,2.4867838]
["bitfinex","ETHUSD",1760540126926,2.48612051,4022.4,4021.5,2.4866186]
["bitfinex","ETHUSD",1760540127126,2.48615469,4022.3,4021.3,2.48669747]
["bitfinex","ETHUSD",1760540127429,0.1001,4022.7,4021.1,0.24866881]
["bitfinex","ETHUSD",1760540127634,2.48608937,4022.4,4021.2,2.48676547]
["bitfinex","ETHUSD",1760540127926,0.1001,4022.7,4021.3,2.844]
["bitfinex","ETHUSD",1760540127927,0.124,4022.0,4021.3,2.844]
["bitfinex","ETHUSD",1760540128127,0.124,4022.0,4021.3,0.124]
["bitfinex","ETHUSD",1760540128311,4.21383689,4022.8,4021.9,2.48638703]
["bitfinex","ETHUSD",1760540128505,0.124,4022.4,4021.7,2.61045094]
["bitfinex","ETHUSD",1760540128705,0.124,4022.4,4021.8,2.48639928]
["bitfinex","ETHUSD",1760540128929,0.124,4022.4,4021.7,0.124]
["bitfinex","ETHUSD",1760540129143,2.48565293,4023.1,4021.6,0.4546]
["bitfinex","ETHUSD",1760540129301,0.124,4022.7,4022.0,0.124]
["bitfinex","ETHUSD",1760540129505,0.124,4022.7,4022.2,2.48619603]
["bitfinex","ETHUSD",1760540129713,2.48601615,4022.5,4021.5,2.48662634]
["bitfinex","ETHUSD",1760540129940,2.48601615,4022.5,4021.6,0.124]
["bitfinex","ETHUSD",1760540129941,0.124,4022.2,4021.6,0.124]
["bitfinex","ETHUSD",1760540130133,2.4862378,4022.2,4021.3,5.202705]
["bitfinex","ETHUSD",1760540130310,0.124,4022.0,4021.3,0.124]
["bitfinex","ETHUSD",1760540131058,0.124,4021.8,4021.2,2.48676004]
["bitfinex","ETHUSD",1760540131368,0.124,4021.8,4021.1,0.124]
["bitfinex","ETHUSD",1760540131369,0.219,4021.7,4021.1,0.124]
["bitfinex","ETHUSD",1760540131519,0.124,4021.1,4020.5,2.48724224]
["bitfinex","ETHUSD",1760540131707,0.124,4020.9,4020.3,0.124]
["bitfinex","ETHUSD",1760540131909,2.48666119,4021.5,4020.7,2.48706923]
["bitfinex","ETHUSD",1760540132110,1.728,4022.2,4021.1,2.48683168]
["bitfinex","ETHUSD",1760540132308,2.48639813,4021.9,4020.6,0.4546]
["bitfinex","ETHUSD",1760540132511,0.124,4021.5,4020.8,0.124]
["bitfinex","ETHUSD",1760540133251,0.124,4020.9,4020.4,2.48729645]
["bitfinex","ETHUSD",1760540133462,0.124,4020.6,4020.1,2.711]
["bitfinex","ETHUSD",1760540133765,0.124,4020.7,4020.0,0.124]
["bitfinex","ETHUSD",1760540134069,0.124,4020.2,4019.5,0.124]
["bitfinex","ETHUSD",1760540134230,2.48762114,4020.0,4018.8,2.48828761]
["bitfinex","ETHUSD",1760540134430,2.48774039,4019.8,4018.7,2.7121625]
["bitfinex","ETHUSD",1760540134627,0.124,4019.3,4018.6,0.124]
["bitfinex","ETHUSD",1760540134831,0.124,4019.3,4018.7,2.48835488]
["bitfinex","ETHUSD",1760540135051,0.124,4019.3,4018.6,2.61242106]
["bitfinex","ETHUSD",1760540135253,0.1895,4019.9,4018.0,2.71254505]
["bitfinex","ETHUSD",1760540135432,0.124,4019.5,4018.9,0.124]
["bitfinex","ETHUSD",1760540135829,0.124,4019.5,4019.1,2.48808353]
["bitfinex","ETHUSD",1760540136256,0.124,4019.5,4018.7,2.711]
["bitfinex","ETHUSD",1760540136257,0.2257,4020.6,4019.2,0.6647]
["bitfinex","ETHUSD",1760540136562,4.21512114,4020.8,4019.8,2.4876335]
["bitfinex","ETHUSD",1760540136762,0.2254,4021.1,4019.3,2.71]
["bitfinex","ETHUSD",1760540136961,2.48735612,4020.4,4019.3,2.71]
["bitfinex","ETHUSD",1760540137184,2.48705558,4020.9,4019.2,0.6647]
["bitfinex","ETHUSD",1760540137328,2.48711631,4020.8,4019.8,2.48765349]
["bitfinex","ETHUSD",1760540137529,2.54527052,4021.0,4019.2,0.6647]
["bitfinex","ETHUSD",1760540137530,2.4873695,4020.4,4019.5,2.48785284]
["bitfinex","ETHUSD",1760540137764,0.1902,4019.6,4018.8,2.48825622]
["bitfinex","ETHUSD",1760540137927,0.1902,4019.6,4018.7,2.48834357]
["bitfinex","ETHUSD",1760540138132,0.1902,4019.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1760540138561,0.1902,4019.6,4018.6,1.728]
["bitfinex","ETHUSD",1760540138763,0.1902,4019.6,4018.5,2.72277552]
["bitfinex","ETHUSD",1760540139063,0.1902,4019.6,4018.7,2.48835755]
["bitfinex","ETHUSD",1760540139064,2.48788596,4019.5,4018.7,2.48835755]
["bitfinex","ETHUSD",1760540139232,0.1902,4019.6,4018.8,2.48829882]
["bitfinex","ETHUSD",1760540139437,2.6780257,4019.6,4018.9,2.48819251]
["bitfinex","ETHUSD",1760540139639,4.699035,4019.5,4017.0,2.48940953]
["bitfinex","ETHUSD",1760540139864,2.4880836,4019.2,4018.4,2.48853435]
["bitfinex","ETHUSD",1760540140166,2.4880836,4019.2,4018.0,0.2238]
["bitfinex","ETHUSD",1760540140167,3.2975,4019.5,4018.0,0.2238]
["bitfinex","ETHUSD",1760540140376,3.2975,4019.5,4017.7,0.4304]
["bitfinex","ETHUSD",1760540140377,5.58379062,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540140675,0.1902,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1760540140908,2.48768595,4019.8,4019.4,0.002]
["bitfinex","ETHUSD",1760540141130,0.1905,4019.9,4019.4,0.002]
["bitfinex","ETHUSD",1760540141410,0.2247,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1760540141770,4.67227162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540142007,11.22890862,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540142171,8.55637062,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540142382,7.67351162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540142694,2.48776215,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1760540142892,4.358435,4019.8,4019.4,0.002]
["bitfinex","ETHUSD",1760540143099,0.2247,4019.7,4019.4,0.002]
["bitfinex","ETHUSD",1760540143266,2.48781588,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1760540143475,2.48727715,4020.5,4019.4,2.92031759]
["bitfinex","ETHUSD",1760540143673,2.48727715,4020.5,4019.4,2.48988641]
["bitfinex","ETHUSD",1760540143903,2.4872901,4020.5,4019.6,2.48780137]
["bitfinex","ETHUSD",1760540144083,7.20587462,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540144473,7.42957462,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760540144670,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540145083,5.806,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540145274,0.2217,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1760540145477,2.67925133,4019.7,4018.9,0.002]
["bitfinex","ETHUSD",1760540145698,2.48792959,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1760540145913,2.67930088,4019.7,4018.9,0.002]
["bitfinex","ETHUSD",1760540146084,0.1915,4019.7,4018.9,0.002]
["bitfinex","ETHUSD",1760540146288,0.124,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540147411,2.83388113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540147575,0.124,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540148875,0.124,4019.0,4018.9,2.49024305]
["bitfinex","ETHUSD",1760540149108,0.124,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540149673,2.61218113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540149918,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540150073,2.70958113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540150476,4.21569789,4019.8,4018.9,0.002]
["bitfinex","ETHUSD",1760540150709,2.48784936,4019.6,4018.9,0.002]
["bitfinex","ETHUSD",1760540150908,1.728,4019.9,4018.9,0.002]
["bitfinex","ETHUSD",1760540151110,3.31936,4019.8,4018.9,0.002]
["bitfinex","ETHUSD",1760540151415,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540151712,5.04317813,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540152105,5.26457813,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540152507,2.70958113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540152888,4.73170013,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540153224,2.70958113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540153517,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540154217,3.737948,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1760540154524,0.2214,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1760540154525,2.48790791,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1760540154824,0.4113,4020.8,4019.3,0.2167]
["bitfinex","ETHUSD",1760540154981,2.966444,4020.7,4019.3,0.2167]
["bitfinex","ETHUSD",1760540155180,1.728,4020.4,4018.9,0.002]
["bitfinex","ETHUSD",1760540155408,2.48773703,4019.8,4019.1,2.48811339]
["bitfinex","ETHUSD",1760540155604,2.48779399,4019.7,4019.1,0.2167]
["bitfinex","ETHUSD",1760540155814,2.48789408,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1760540156123,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540157114,2.68218113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540157521,11.62496313,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540158022,7.17057413,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540158201,4.98411313,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540158382,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540158587,5.24778113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540158814,9.16989013,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540159018,5.01325813,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540159321,1.728,4019.5,4018.9,0.002]
["bitfinex","ETHUSD",1760540159488,0.001,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1760540159702,0.001,4019.4,4018.9,0.4433]
["bitfinex","ETHUSD",1760540159908,0.001,4019.4,4018.9,0.002]
["bitfinex","ETHUSD",1760540159909,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540160137,2.68218113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540160341,7.93498413,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540160527,8.08384513,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540161042,9.05202913,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540161208,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540162120,12.99796113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760540162710,12.99796113,4019.0,4018.4,1e-08]
["bitfinex","ETHUSD",1760540162711,18.49396473,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540163037,10.37668473,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540163232,9.18559973,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540163480,7.74092573,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540163610,4.21649073,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540164008,8.76188073,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540164211,4.21649073,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540164504,2.143644,4019.2,4018.4,1e-08]
["bitfinex","ETHUSD",1760540164742,16.22051173,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540164922,11.25621773,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540165129,13.81231773,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540165708,29.99362973,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540166233,30.01001566,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540166433,29.99282973,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540166611,24.34143673,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540166945,24.35782266,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540167641,34.6354245,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760540168012,2.48947179,4017.0,4016.4,0.003]
["bitfinex","ETHUSD",1760540168313,2.48954548,4016.8,4016.4,0.003]
["bitfinex","ETHUSD",1760540168513,2.48952828,4016.9,4016.4,0.003]
["bitfinex","ETHUSD",1760540168739,2.48961354,4016.7,4016.4,0.003]
["bitfinex","ETHUSD",1760540168919,2.48952933,4016.9,4016.4,0.003]
["bitfinex","ETHUSD",1760540169252,2.48972986,4016.5,4016.4,0.003]
["bitfinex","ETHUSD",1760540169762,7.87647186,4016.5,4016.4,0.003]
["bitfinex","ETHUSD",1760540170265,4.21772986,4016.5,4016.4,0.003]
["bitfinex","ETHUSD",1760540170468,11.14681786,4016.5,4016.4,0.003]
["bitfinex","ETHUSD",1760540170758,13.22632186,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540171460,13.96182186,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540171818,6.88624586,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540172469,10.28446986,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540172626,10.02393486,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540173272,10.12583486,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540173562,31.20272086,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540173865,34.95322986,4016.5,4016.4,1e-08]
["bitfinex","ETHUSD",1760540174759,34.95322986,4016.5,4014.2,0.4618]
["bitfinex","ETHUSD",1760540174760,2.49121845,4014.1,4013.5,0.2305]
["bitfinex","ETHUSD",1760540175084,18.54301429,4014.1,4013.3,0.2305]
["bitfinex","ETHUSD",1760540175285,18.54301429,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760540175286,20.37411429,4014.1,4014.0,1e-08]
["bitfinex","ETHUSD",1760540175584,20.37411429,4014.1,4012.3,0.2305]
["bitfinex","ETHUSD",1760540175585,2.49202551,4012.8,4012.3,0.2305]
["bitfinex","ETHUSD",1760540175884,2.49202551,4012.8,4011.9,0.2305]
["bitfinex","ETHUSD",1760540175885,32.76386735,4012.8,4011.9,0.2305]
["bitfinex","ETHUSD",1760540176032,32.76386735,4012.8,4011.5,0.4648]
["bitfinex","ETHUSD",1760540176033,2.49252243,4012.0,4011.6,0.2305]
["bitfinex","ETHUSD",1760540176240,0.6336,4012.1,4011.6,0.2305]
["bitfinex","ETHUSD",1760540176462,2.49277096,4011.6,4011.5,0.003]
["bitfinex","ETHUSD",1760540176639,2.49250319,4012.1,4011.5,0.003]
["bitfinex","ETHUSD",1760540176640,1.728,4012.1,4011.5,0.003]
["bitfinex","ETHUSD",1760540176964,2.042531,4012.2,4011.5,0.4648]
["bitfinex","ETHUSD",1760540177165,1.728,4011.4,4009.3,0.4618]
["bitfinex","ETHUSD",1760540177338,10.073456,4010.0,4009.1,0.4618]
["bitfinex","ETHUSD",1760540177543,10.27760184,4009.5,4009.0,0.2305]
["bitfinex","ETHUSD",1760540177873,5.430558,4008.8,4008.0,0.2305]
["bitfinex","ETHUSD",1760540178072,2.167058,4008.8,4008.0,0.2305]
["bitfinex","ETHUSD",1760540178575,2.49520551,4007.7,4006.7,0.2305]
["bitfinex","ETHUSD",1760540178776,2.054013,4007.8,4007.1,0.2305]
["bitfinex","ETHUSD",1760540178935,2.69210135,4010.0,4007.1,0.2305]
["bitfinex","ETHUSD",1760540178936,2.436293,4008.4,4007.1,0.2305]
["bitfinex","ETHUSD",1760540179279,3.38463,4008.4,4007.4,0.4618]
["bitfinex","ETHUSD",1760540179459,3.38463,4008.4,4007.1,0.2305]
["bitfinex","ETHUSD",1760540179460,0.1827,4008.9,4007.1,0.2305]
["bitfinex","ETHUSD",1760540179637,0.1827,4008.9,4007.1,0.6923]
["bitfinex","ETHUSD",1760540179638,2.8744,4008.3,4007.1,0.6923]
["bitfinex","ETHUSD",1760540179835,9.62008,4008.2,4007.2,2.49550579]
["bitfinex","ETHUSD",1760540180035,5.684336,4008.2,4007.1,0.6923]
["bitfinex","ETHUSD",1760540180260,10.27760184,4009.0,4007.4,0.4618]
["bitfinex","ETHUSD",1760540180461,1.728,4008.7,4007.6,2.49524708]
["bitfinex","ETHUSD",1760540180661,10.27760184,4008.4,4007.4,2.95717784]
["bitfinex","ETHUSD",1760540180838,4.40775521,4008.9,4007.4,0.4618]
["bitfinex","ETHUSD",1760540180839,10.27760184,4008.6,4007.4,0.4618]
["bitfinex","ETHUSD",1760540181035,10.27760184,4008.8,4007.4,0.4618]
["bitfinex","ETHUSD",1760540181373,2.516706,4008.7,4007.7,2.49517038]
["bitfinex","ETHUSD",1760540181558,2.516706,4008.7,4007.8,2.49512723]
["bitfinex","ETHUSD",1760540181743,10.27760184,4008.8,4007.6,2.49524098]
["bitfinex","ETHUSD",1760540181939,2.761311,4009.2,4007.6,0.30886215]
["bitfinex","ETHUSD",1760540182140,5.351735,4009.9,4007.7,0.48675196]
["bitfinex","ETHUSD",1760540182341,3.350265,4009.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760540182537,0.099,4010.8,4009.5,2.49402991]
["bitfinex","ETHUSD",1760540182743,16.799517,4010.2,4008.0,0.2305]
["bitfinex","ETHUSD",1760540183075,10.644741,4010.0,4008.1,0.4618]
["bitfinex","ETHUSD",1760540183373,7.506579,4009.8,4008.1,0.4618]
["bitfinex","ETHUSD",1760540183571,7.107183,4009.6,4008.2,2.49488548]
["bitfinex","ETHUSD",1760540183887,0.6336,4009.8,4008.3,0.4618]
["bitfinex","ETHUSD",1760540184181,0.2005,4009.9,4007.4,0.4618]
["bitfinex","ETHUSD",1760540184182,10.91120184,4009.2,4007.4,0.4618]
["bitfinex","ETHUSD",1760540184480,2.49516701,4007.8,4007.1,0.2305]
["bitfinex","ETHUSD",1760540184649,0.6336,4008.5,4006.5,0.4618]
["bitfinex","ETHUSD",1760540184650,0.1844,4008.0,4006.5,0.4618]
["bitfinex","ETHUSD",1760540184856,8.29485,4008.1,4006.6,2.49583459]
["bitfinex","ETHUSD",1760540185060,0.1856,4008.4,4007.2,2.49548695]
["bitfinex","ETHUSD",1760540185243,2.49494773,4008.1,4007.1,0.2305]
["bitfinex","ETHUSD",1760540185449,14.722103,4008.2,4006.7,0.2305]
["bitfinex","ETHUSD",1760540185667,0.6336,4008.1,4006.7,0.2305]
["bitfinex","ETHUSD",1760540185951,2.49532127,4007.5,4006.3,0.2305]
["bitfinex","ETHUSD",1760540186159,2.49538354,4007.4,4006.3,0.2305]
["bitfinex","ETHUSD",1760540186387,28.62538284,4007.4,4005.3,0.2305]
["bitfinex","ETHUSD",1760540186689,2.71988024,4005.8,4003.6,0.2305]
["bitfinex","ETHUSD",1760540186849,34.44788024,4005.8,4004.0,2.50749794]
["bitfinex","ETHUSD",1760540187196,1.728,4005.7,4004.0,0.01]
["bitfinex","ETHUSD",1760540187375,34.42514012,4004.1,4004.0,0.01]
["bitfinex","ETHUSD",1760540187549,34.42514012,4004.1,4002.2,0.2305]
["bitfinex","ETHUSD",1760540187550,10.47730184,4004.1,4002.2,0.2305]
["bitfinex","ETHUSD",1760540187883,0.1997,4004.1,4002.3,4.40645228]
["bitfinex","ETHUSD",1760540188084,0.6336,4003.9,4002.3,3.56509298]
["bitfinex","ETHUSD",1760540188247,0.6336,4004.0,4002.5,2.49839767]
["bitfinex","ETHUSD",1760540188596,0.099,4005.5,4002.6,0.48678376]
["bitfinex","ETHUSD",1760540188749,2.49560028,4007.1,4002.6,0.48678376]
["bitfinex","ETHUSD",1760540188750,6.43792,4004.6,4002.6,0.4618]
["bitfinex","ETHUSD",1760540189086,2.3616,4004.6,4002.6,0.8644893]
["bitfinex","ETHUSD",1760540189302,0.6336,4003.4,4002.3,3.56509298]
["bitfinex","ETHUSD",1760540189449,1.728,4004.1,4002.3,3.56509298]
["bitfinex","ETHUSD",1760540189450,0.1994,4003.9,4002.3,3.56509298]
["bitfinex","ETHUSD",1760540189651,0.6336,4003.8,4002.3,3.56509298]
["bitfinex","ETHUSD",1760540189856,0.0992,4004.5,4002.4,2.96026414]
["bitfinex","ETHUSD",1760540190075,8.66168417,4005.4,4002.5,0.02498438]
["bitfinex","ETHUSD",1760540190277,4.485328,4004.7,4002.7,2.49831363]
["bitfinex","ETHUSD",1760540190489,27.943768,4005.7,4002.8,0.48678251]
["bitfinex","ETHUSD",1760540190801,30.0,4005.7,4002.9,2.49818881]
["bitfinex","ETHUSD",1760540190956,8.66168417,4006.2,4003.0,2.95987275]
["bitfinex","ETHUSD",1760540191157,8.114494,4005.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1760540191346,8.114494,4005.7,4003.1,0.6923]
["bitfinex","ETHUSD",1760540191347,30.0,4005.7,4003.3,0.78083016]
["bitfinex","ETHUSD",1760540191562,0.2014,4007.0,4003.4,0.4618]
["bitfinex","ETHUSD",1760540191563,2.49574435,4006.9,4003.4,0.4618]
["bitfinex","ETHUSD",1760540191751,2.49656722,4005.5,4003.4,0.4618]
["bitfinex","ETHUSD",1760540191971,2.153465,4005.7,4003.4,0.4618]
["bitfinex","ETHUSD",1760540191972,1.728,4005.7,4003.4,0.4618]
["bitfinex","ETHUSD",1760540192150,6.337063,4005.7,4003.4,0.4618]
["bitfinex","ETHUSD",1760540192350,0.1994,4006.1,4003.5,2.719]
["bitfinex","ETHUSD",1760540192551,0.1994,4006.1,4003.4,0.4618]
["bitfinex","ETHUSD",1760540192552,0.1994,4006.1,4003.6,0.77988]
["bitfinex","ETHUSD",1760540192780,0.1994,4006.1,4004.0,2.49746538]
["bitfinex","ETHUSD",1760540192781,2.49675705,4005.2,4004.0,2.49746538]
["bitfinex","ETHUSD",1760540192987,4.936636,4005.6,4004.1,0.2305]
["bitfinex","ETHUSD",1760540193157,2.49720262,4004.5,4003.6,0.2305]
["bitfinex","ETHUSD",1760540193354,0.1861,4004.6,4003.1,0.2305]
["bitfinex","ETHUSD",1760540193696,0.6336,4004.3,4002.9,0.2305]
["bitfinex","ETHUSD",1760540193850,2.3616,4003.9,4002.4,0.6923]
["bitfinex","ETHUSD",1760540194052,2.858704,4003.5,4002.4,2.72894264]
["bitfinex","ETHUSD",1760540194356,0.2035,4003.8,4001.3,2.49917385]
["bitfinex","ETHUSD",1760540194357,0.6336,4003.3,4001.7,0.2305]
["bitfinex","ETHUSD",1760540194574,0.6336,4003.3,4001.1,0.2305]
["bitfinex","ETHUSD",1760540194575,2.49844599,4002.5,4001.1,0.2305]
["bitfinex","ETHUSD",1760540194798,0.1984,4003.4,4001.4,0.4618]
["bitfinex","ETHUSD",1760540195085,0.6336,4003.3,4002.4,2.4984409]
["bitfinex","ETHUSD",1760540195293,0.1974,4004.2,4002.5,0.4618]
["bitfinex","ETHUSD",1760540195496,0.2004,4005.0,4003.2,0.2305]
["bitfinex","ETHUSD",1760540195707,0.1248,4004.0,4003.9,2.49754535]
["bitfinex","ETHUSD",1760540195908,0.1248,4004.3,4003.9,0.4452]
["bitfinex","ETHUSD",1760540196116,0.2003,4006.0,4004.2,0.2216]
["bitfinex","ETHUSD",1760540196267,0.099,4006.4,4004.6,2.4971283]
["bitfinex","ETHUSD",1760540196268,0.1248,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760540196464,0.1,4006.9,4004.6,0.4452]
["bitfinex","ETHUSD",1760540196699,0.1248,4005.6,4004.7,2.49706594]
["bitfinex","ETHUSD",1760540196899,0.1248,4005.9,4005.5,0.2216]
["bitfinex","ETHUSD",1760540197064,0.1248,4005.5,4005.1,0.2216]
["bitfinex","ETHUSD",1760540197274,0.1248,4005.0,4004.7,0.2216]
["bitfinex","ETHUSD",1760540197476,8.85347509,4006.8,4004.8,0.4452]
["bitfinex","ETHUSD",1760540197673,0.1248,4005.2,4004.9,2.49694124]
["bitfinex","ETHUSD",1760540197874,11.219735,4006.6,4004.7,0.2216]
["bitfinex","ETHUSD",1760540198183,2.49631793,4005.9,4003.1,0.002]
["bitfinex","ETHUSD",1760540198386,2.4970805,4004.7,4003.6,0.2216]
["bitfinex","ETHUSD",1760540198712,0.6336,4005.5,4003.6,0.2216]
["bitfinex","ETHUSD",1760540198887,6.21495,4004.5,4003.1,0.002]
["bitfinex","ETHUSD",1760540199079,0.1835,4004.6,4003.1,0.002]
["bitfinex","ETHUSD",1760540199310,2.3616,4005.2,4003.3,0.4452]
["bitfinex","ETHUSD",1760540199482,0.6336,4005.2,4003.3,0.4452]
["bitfinex","ETHUSD",1760540199683,8.796237,4005.7,4003.3,0.4452]
["bitfinex","ETHUSD",1760540199893,15.177032,4005.6,4003.3,0.4452]
["bitfinex","ETHUSD",1760540200105,11.24925096,4005.5,4003.1,0.002]
["bitfinex","ETHUSD",1760540200409,0.6336,4004.0,4003.1,0.002]
["bitfinex","ETHUSD",1760540200571,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540200974,0.1895,4003.9,4003.1,0.002]
["bitfinex","ETHUSD",1760540201275,19.75772959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540201475,21.48572959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540202107,9.40685759,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540202306,4.96300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540202525,2.3616,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760540202674,3.23500159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540202878,34.96300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760540203412,2.49931268,4001.1,4000.5,0.0266]
["bitfinex","ETHUSD",1760540203574,2.924287,4001.4,4000.5,0.0266]
["bitfinex","ETHUSD",1760540203771,0.017,4001.5,4000.5,0.0266]
["bitfinex","ETHUSD",1760540204180,4.895537,4001.4,4000.5,0.0266]
["bitfinex","ETHUSD",1760540204507,0.017,4001.5,4000.9,2.49939439]
["bitfinex","ETHUSD",1760540204692,0.017,4001.5,4000.6,0.4452]
["bitfinex","ETHUSD",1760540204693,0.017,4001.5,4001.1,0.6668]
["bitfinex","ETHUSD",1760540204904,0.017,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760540205202,0.017,4001.5,4001.4,2.81571783]
["bitfinex","ETHUSD",1760540205396,0.017,4001.5,4001.4,2.9443253]
["bitfinex","ETHUSD",1760540205609,0.017,4001.5,4001.4,0.47019125]
["bitfinex","ETHUSD",1760540205776,0.017,4001.5,4001.4,0.4452]
["bitfinex","ETHUSD",1760540205980,0.017,4001.5,4001.0,0.00350121]
["bitfinex","ETHUSD",1760540206180,5.183849,4001.4,4001.0,0.00350121]
["bitfinex","ETHUSD",1760540206411,1.827,4001.4,4001.0,0.00350121]
["bitfinex","ETHUSD",1760540206620,0.6506,4001.5,4001.0,0.00350121]
["bitfinex","ETHUSD",1760540206912,0.017,4001.5,4001.0,0.00350121]
["bitfinex","ETHUSD",1760540207901,0.017,4001.5,4001.1,2.49927849]
["bitfinex","ETHUSD",1760540208102,0.017,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760540208303,2.49813465,4003.0,4001.8,2.49886134]
["bitfinex","ETHUSD",1760540208614,2.49768963,4003.7,4001.8,0.4452]
["bitfinex","ETHUSD",1760540208800,0.1986,4003.8,4001.9,0.02498813]
["bitfinex","ETHUSD",1760540208981,8.65197509,4004.4,4002.9,2.49818232]
["bitfinex","ETHUSD",1760540209184,32.49736199,4004.3,4002.6,0.4452]
["bitfinex","ETHUSD",1760540209382,12.866133,4004.1,4001.5,0.4452]
["bitfinex","ETHUSD",1760540209611,2.49768701,4003.8,4001.6,0.02499]
["bitfinex","ETHUSD",1760540209914,2.49739187,4004.2,4001.5,2.94424315]
["bitfinex","ETHUSD",1760540210084,0.1896,4004.5,4001.7,2.49893795]
["bitfinex","ETHUSD",1760540210283,0.1896,4004.5,4002.0,2.49875062]
["bitfinex","ETHUSD",1760540210284,6.853817,4004.4,4002.0,2.49875062]
["bitfinex","ETHUSD",1760540210614,7.44255502,4004.4,4003.4,2.49786998]
["bitfinex","ETHUSD",1760540210815,5.120963,4004.8,4003.3,2.71949403]
["bitfinex","ETHUSD",1760540210982,0.1889,4004.9,4003.3,0.2216]
["bitfinex","ETHUSD",1760540211178,25.320126,4005.3,4003.4,0.4452]
["bitfinex","ETHUSD",1760540211384,0.13039248,4005.6,4004.4,2.49724758]
["bitfinex","ETHUSD",1760540211580,30.0,4005.4,4003.3,0.2216]
["bitfinex","ETHUSD",1760540211785,2.49706594,4004.7,4003.4,0.4452]
["bitfinex","ETHUSD",1760540212001,2.49724578,4004.5,4003.5,2.49779385]
["bitfinex","ETHUSD",1760540212217,5.641525,4005.4,4003.4,0.4452]
["bitfinex","ETHUSD",1760540212395,1.85,4005.5,4003.4,2.94305119]
["bitfinex","ETHUSD",1760540212396,1.728,4004.7,4003.4,2.94305119]
["bitfinex","ETHUSD",1760540212596,2.49722015,4004.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760540212905,8.65197509,4006.0,4003.7,2.49768473]
["bitfinex","ETHUSD",1760540213089,5.607782,4005.7,4003.4,0.4452]
["bitfinex","ETHUSD",1760540213293,2.49719974,4004.5,4003.4,0.4452]
["bitfinex","ETHUSD",1760540213487,0.1976,4005.8,4004.5,2.49718718]
["bitfinex","ETHUSD",1760540213488,0.1968,4005.8,4004.5,2.49718718]
["bitfinex","ETHUSD",1760540213815,2.70642289,4006.1,4004.8,2.49694966]
["bitfinex","ETHUSD",1760540214016,7.073055,4006.0,4004.6,0.4452]
["bitfinex","ETHUSD",1760540214224,2.49594477,4006.5,4004.6,0.4452]
["bitfinex","ETHUSD",1760540214225,1.728,4006.5,4004.6,0.4452]
["bitfinex","ETHUSD",1760540214388,2.49594409,4006.5,4005.4,2.49657218]
["bitfinex","ETHUSD",1760540214583,2.49594409,4006.5,4004.6,0.74432962]
["bitfinex","ETHUSD",1760540214584,2.49600824,4006.4,4005.5,2.72313475]
["bitfinex","ETHUSD",1760540214805,3.436049,4006.9,4005.5,0.2266]
["bitfinex","ETHUSD",1760540214976,8.65197509,4007.7,4005.5,0.2266]
["bitfinex","ETHUSD",1760540215184,2.49570973,4006.9,4005.6,0.4509]
["bitfinex","ETHUSD",1760540215485,0.32795516,4008.0,4005.6,0.76831433]
["bitfinex","ETHUSD",1760540215813,4.190036,4007.1,4005.6,0.76831433]
["bitfinex","ETHUSD",1760540215990,2.4951103,4007.9,4005.7,2.94734256]
["bitfinex","ETHUSD",1760540216192,2.49519674,4007.7,4005.8,0.4509]
["bitfinex","ETHUSD",1760540216392,1.728,4007.8,4005.4,0.2266]
["bitfinex","ETHUSD",1760540216393,8.65197509,4007.4,4005.4,0.2266]
["bitfinex","ETHUSD",1760540216595,2.3616,4006.9,4005.4,0.2266]
["bitfinex","ETHUSD",1760540216781,0.1971,4006.9,4005.4,0.2266]
["bitfinex","ETHUSD",1760540216987,0.0999,4007.3,4005.5,0.02496567]
["bitfinex","ETHUSD",1760540217194,2.49550084,4007.3,4006.2,2.49612771]
["bitfinex","ETHUSD",1760540217394,2.49544569,4007.4,4006.4,2.49599825]
["bitfinex","ETHUSD",1760540217605,2.495259,4007.6,4006.3,0.2266]
["bitfinex","ETHUSD",1760540217817,2.49549266,4007.3,4006.4,2.49598907]
["bitfinex","ETHUSD",1760540217991,8.95047509,4008.0,4006.3,0.2266]
["bitfinex","ETHUSD",1760540218195,0.124,4006.9,4006.3,0.2266]
["bitfinex","ETHUSD",1760540218382,0.2186,4008.2,4006.4,0.4509]
["bitfinex","ETHUSD",1760540218588,0.124,4007.2,4006.5,0.124]
["bitfinex","ETHUSD",1760540219328,0.124,4007.2,4006.8,2.49572395]
["bitfinex","ETHUSD",1760540219508,0.124,4007.2,4006.8,0.4509]
["bitfinex","ETHUSD",1760540219682,0.124,4007.2,4006.8,2.94665312]
["bitfinex","ETHUSD",1760540219899,3.02388824,4009.0,4007.1,0.2266]
["bitfinex","ETHUSD",1760540220099,3.02388824,4009.0,4007.3,0.124]
["bitfinex","ETHUSD",1760540220100,0.124,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760540220330,14.682171,4007.3,4004.5,0.04887704]
["bitfinex","ETHUSD",1760540220535,2.61957389,4007.1,4005.7,0.1248]
["bitfinex","ETHUSD",1760540220742,0.6336,4007.6,4005.8,0.4509]
["bitfinex","ETHUSD",1760540220943,0.1248,4006.3,4005.7,0.1248]
["bitfinex","ETHUSD",1760540221101,0.1248,4006.0,4005.5,2.49655695]
["bitfinex","ETHUSD",1760540221300,0.1248,4006.0,4005.6,0.4509]
["bitfinex","ETHUSD",1760540221500,0.124,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1760540221800,2.49550854,4007.2,4005.1,0.4509]
["bitfinex","ETHUSD",1760540221801,0.198,4006.5,4005.1,0.4509]
["bitfinex","ETHUSD",1760540222003,2.49641809,4005.8,4004.7,1.433]
["bitfinex","ETHUSD",1760540222224,2.49644482,4005.7,4004.8,2.4969534]
["bitfinex","ETHUSD",1760540222423,2.49644482,4005.7,4004.9,2.72351873]
["bitfinex","ETHUSD",1760540222629,2.49624063,4006.1,4005.6,0.2266]
["bitfinex","ETHUSD",1760540222828,0.198,4006.9,4005.1,0.2266]
["bitfinex","ETHUSD",1760540223102,6.342235,4006.2,4004.5,0.72637704]
["bitfinex","ETHUSD",1760540223302,0.6336,4005.7,4004.5,0.04887704]
["bitfinex","ETHUSD",1760540223542,2.49650961,4005.6,4004.5,0.04887704]
["bitfinex","ETHUSD",1760540223734,2.49631793,4005.9,4004.9,2.4969365]
["bitfinex","ETHUSD",1760540223936,2.0361,4006.8,4004.5,0.49977704]
["bitfinex","ETHUSD",1760540224135,8.238512,4006.6,4004.6,0.4509]
["bitfinex","ETHUSD",1760540224435,2.69371027,4006.9,4004.6,0.4509]
["bitfinex","ETHUSD",1760540224436,0.198,4006.9,4004.6,0.4509]
["bitfinex","ETHUSD",1760540224934,2.73479,4007.2,4005.6,2.49645864]
["bitfinex","ETHUSD",1760540225235,0.6336,4006.6,4004.5,0.49977704]
["bitfinex","ETHUSD",1760540225462,0.6336,4006.4,4004.5,0.04887704]
["bitfinex","ETHUSD",1760540225747,2.49694162,4004.9,4004.5,0.04887704]
["bitfinex","ETHUSD",1760540225953,1.728,4006.4,4004.6,0.4583]
["bitfinex","ETHUSD",1760540226240,1.728,4006.3,4004.8,2.49700167]
["bitfinex","ETHUSD",1760540226446,5.43682909,4006.5,4004.6,0.4583]
["bitfinex","ETHUSD",1760540226748,1.728,4006.2,4005.0,2.49682559]
["bitfinex","ETHUSD",1760540226954,0.6336,4006.5,4005.3,2.4966399]
["bitfinex","ETHUSD",1760540226955,4.22394409,4006.5,4005.3,2.4966399]
["bitfinex","ETHUSD",1760540227236,0.1961,4006.9,4005.2,0.4583]
["bitfinex","ETHUSD",1760540227814,0.1957,4007.8,4005.3,0.02496691]
["bitfinex","ETHUSD",1760540228014,2.49530694,4007.6,4006.0,2.49625561]
["bitfinex","ETHUSD",1760540228215,0.104,4008.0,4006.2,2.49613099]
["bitfinex","ETHUSD",1760540228549,0.2155,4008.5,4006.1,0.681]
["bitfinex","ETHUSD",1760540228853,0.2155,4008.5,4006.4,0.04887704]
["bitfinex","ETHUSD",1760540228854,10.06187627,4008.1,4006.4,0.04887704]
["bitfinex","ETHUSD",1760540229034,0.2155,4008.5,4006.5,0.48325944]
["bitfinex","ETHUSD",1760540229217,0.2145,4008.9,4006.5,0.4583]
["bitfinex","ETHUSD",1760540229404,0.2145,4008.9,4007.7,2.49519328]
["bitfinex","ETHUSD",1760540229608,0.2145,4008.9,4007.6,0.2227]
["bitfinex","ETHUSD",1760540229824,2.49456545,4008.8,4007.7,2.49514683]
["bitfinex","ETHUSD",1760540230019,0.2091,4009.2,4007.9,2.49502124]
["bitfinex","ETHUSD",1760540230218,1.728,4009.7,4007.7,0.4583]
["bitfinex","ETHUSD",1760540230219,2.494442,4009.0,4007.7,0.4583]
["bitfinex","ETHUSD",1760540230509,2.49446626,4008.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760540230711,2.49451275,4008.8,4008.0,2.49499064]
["bitfinex","ETHUSD",1760540230914,1.728,4009.3,4008.1,2.49489368]
["bitfinex","ETHUSD",1760540231104,3.945474,4009.3,4007.7,0.4583]
["bitfinex","ETHUSD",1760540231427,0.2081,4009.5,4008.4,2.49470738]
["bitfinex","ETHUSD",1760540231606,2.49427177,4009.2,4007.7,0.4583]
["bitfinex","ETHUSD",1760540231807,0.124,4008.8,4008.1,0.124]
["bitfinex","ETHUSD",1760540232049,0.124,4008.8,4008.4,2.49474808]
["bitfinex","ETHUSD",1760540232348,0.124,4008.8,4008.5,2.49469187]
["bitfinex","ETHUSD",1760540232550,1.728,4010.0,4008.2,0.4583]
["bitfinex","ETHUSD",1760540232850,0.124,4009.0,4008.5,2.49464718]
["bitfinex","ETHUSD",1760540233059,0.1951,4010.1,4008.6,0.72016472]
["bitfinex","ETHUSD",1760540233424,0.1943,4010.5,4008.6,0.72016472]
["bitfinex","ETHUSD",1760540233624,0.21788314,4010.9,4008.7,0.48324574]
["bitfinex","ETHUSD",1760540233823,8.2499532,4011.0,4009.7,2.49390123]
["bitfinex","ETHUSD",1760540234011,2.4932613,4010.9,4009.7,2.493897]
["bitfinex","ETHUSD",1760540234206,2.4932613,4010.9,4009.8,2.4938696]
["bitfinex","ETHUSD",1760540234629,0.3084,4011.2,4009.4,2.71681606]
["bitfinex","ETHUSD",1760540234873,2.49341531,4010.6,4009.4,2.71681606]
["bitfinex","ETHUSD",1760540235047,1.728,4011.0,4009.4,0.2227]
["bitfinex","ETHUSD",1760540235364,0.1948,4011.2,4009.5,0.02494076]
["bitfinex","ETHUSD",1760540235568,0.1144,4011.7,4010.3,2.49354994]
["bitfinex","ETHUSD",1760540235897,0.001,4012.0,4010.4,0.48323516]
["bitfinex","ETHUSD",1760540236099,0.2135,4011.8,4010.1,0.2227]
["bitfinex","ETHUSD",1760540236382,2.49315057,4011.0,4010.1,0.2227]
["bitfinex","ETHUSD",1760540236566,0.6336,4011.3,4009.7,0.4583]
["bitfinex","ETHUSD",1760540236767,0.6336,4011.1,4008.1,2.49491893]
["bitfinex","ETHUSD",1760540237082,2.49388244,4009.9,4008.5,0.4583]
["bitfinex","ETHUSD",1760540237256,2.49383513,4009.9,4008.8,2.49449308]
["bitfinex","ETHUSD",1760540237461,0.1932,4010.3,4008.7,2.49456633]
["bitfinex","ETHUSD",1760540237677,0.1932,4010.3,4008.5,0.4583]
["bitfinex","ETHUSD",1760540237895,0.1932,4010.3,4008.6,2.49462736]
["bitfinex","ETHUSD",1760540238194,2.49389749,4009.8,4008.9,0.4583]
["bitfinex","ETHUSD",1760540238396,2.49383521,4009.9,4008.9,0.4583]
["bitfinex","ETHUSD",1760540238715,2.49383094,4009.9,4008.9,2.95274794]
["bitfinex","ETHUSD",1760540238879,7.897493,4010.5,4008.9,0.4583]
["bitfinex","ETHUSD",1760540239082,2.49361415,4010.3,4009.1,2.49431299]
["bitfinex","ETHUSD",1760540239283,2.49364088,4010.3,4009.3,2.49420044]
["bitfinex","ETHUSD",1760540239473,2.49379208,4010.0,4008.9,0.4583]
["bitfinex","ETHUSD",1760540239668,2.49369533,4010.2,4009.2,2.49425179]
["bitfinex","ETHUSD",1760540239921,0.1932,4010.6,4009.1,2.4943254]
["bitfinex","ETHUSD",1760540240116,2.49315696,4011.0,4009.2,2.9525457]
["bitfinex","ETHUSD",1760540240319,0.1177,4011.6,4010.5,2.49342505]
["bitfinex","ETHUSD",1760540240612,0.2135,4011.8,4009.3,0.483242]
["bitfinex","ETHUSD",1760540240613,0.2135,4011.8,4009.3,0.4583]
["bitfinex","ETHUSD",1760540240825,0.1177,4011.4,4009.3,0.4583]
["bitfinex","ETHUSD",1760540241114,0.6336,4011.1,4010.0,2.49375621]
["bitfinex","ETHUSD",1760540241330,2.49321326,4010.9,4010.0,2.49375621]
["bitfinex","ETHUSD",1760540241625,0.6336,4011.0,4010.2,2.49360689]
["bitfinex","ETHUSD",1760540241825,0.3312,4011.8,4010.3,2.4935769]
["bitfinex","ETHUSD",1760540242141,2.49296133,4011.3,4010.1,0.2227]
["bitfinex","ETHUSD",1760540242298,2.49384783,4011.5,4010.2,2.49364121]
["bitfinex","ETHUSD",1760540242496,0.001,4011.5,4010.3,0.4583]
["bitfinex","ETHUSD",1760540242885,2.49319386,4011.0,4010.1,0.2227]
["bitfinex","ETHUSD",1760540243086,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760540243283,2.4935619,4010.4,4009.4,2.49411007]
["bitfinex","ETHUSD",1760540243486,0.1917,4010.9,4009.5,2.95235676]
["bitfinex","ETHUSD",1760540243804,2.4931075,4011.1,4009.6,0.4583]
["bitfinex","ETHUSD",1760540244129,0.6336,4011.4,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540244329,2.70365468,4010.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540244493,3.33725468,4010.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540244689,0.2102,4010.9,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540245026,4.85505468,4010.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540245387,1.9382,4010.9,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540245588,0.2102,4010.9,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540245817,3.12666304,4011.2,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540246028,0.001,4011.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540246249,0.001,4011.5,4011.4,0.2227]
["bitfinex","ETHUSD",1760540246456,0.001,4011.5,4011.4,2.71559524]
["bitfinex","ETHUSD",1760540246758,0.001,4011.5,4011.4,3.17389524]
["bitfinex","ETHUSD",1760540246949,0.001,4011.5,4011.4,2.71559524]
["bitfinex","ETHUSD",1760540247160,0.001,4011.5,4011.4,3.17389524]
["bitfinex","ETHUSD",1760540247463,0.001,4011.5,4011.4,0.681]
["bitfinex","ETHUSD",1760540247648,0.001,4011.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540247805,0.1044,4011.4,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540248205,0.001,4011.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540248431,0.6336,4011.3,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540248648,2.49333532,4010.7,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540248946,2.49321543,4010.9,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540249118,0.1044,4011.4,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540249312,0.001,4011.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540249313,2.49319316,4011.0,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540249640,2.49326817,4010.8,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540249841,2.49309812,4011.1,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540250041,0.001,4011.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540250215,2.4930714,4011.2,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540250407,2.49307784,4011.2,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540250608,0.001,4011.5,4010.4,0.04887704]
["bitfinex","ETHUSD",1760540251021,2.49385165,4011.5,4010.5,2.4933941]
["bitfinex","ETHUSD",1760540251227,0.001,4011.5,4010.7,2.49332809]
["bitfinex","ETHUSD",1760540251428,0.001,4011.5,4010.4,2.54238917]
["bitfinex","ETHUSD",1760540251429,0.001,4011.5,4010.8,2.49323881]
["bitfinex","ETHUSD",1760540251941,0.001,4011.5,4011.1,2.49302728]
["bitfinex","ETHUSD",1760540252242,0.001,4011.5,4010.9,2.49319024]
["bitfinex","ETHUSD",1760540252448,0.001,4011.5,4010.7,0.0249333]
["bitfinex","ETHUSD",1760540252647,0.001,4011.5,4011.4,2.71559524]
["bitfinex","ETHUSD",1760540253031,0.001,4011.5,4011.4,3.17389524]
["bitfinex","ETHUSD",1760540253227,0.001,4011.5,4011.4,3.29789524]
["bitfinex","ETHUSD",1760540253638,0.001,4011.5,4011.4,5.99689524]
["bitfinex","ETHUSD",1760540253869,0.001,4011.5,4011.4,3.29789524]
["bitfinex","ETHUSD",1760540254261,0.001,4011.5,4011.4,0.3467]
["bitfinex","ETHUSD",1760540254579,0.001,4011.5,4011.2,0.2227]
["bitfinex","ETHUSD",1760540254964,0.001,4011.5,4011.3,0.4583]
["bitfinex","ETHUSD",1760540255383,0.001,4011.5,4011.4,2.95119524]
["bitfinex","ETHUSD",1760540255563,0.001,4011.5,4011.4,3.07519524]
["bitfinex","ETHUSD",1760540255746,0.001,4011.5,4010.4,0.51317704]
["bitfinex","ETHUSD",1760540255952,0.001,4011.5,4011.1,0.2291]
["bitfinex","ETHUSD",1760540256352,0.001,4011.5,4011.2,2.95531126]
["bitfinex","ETHUSD",1760540256580,0.001,4011.5,4011.2,0.4623]
["bitfinex","ETHUSD",1760540256881,0.001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760540257290,0.001,4011.5,4011.4,2.95519524]
["bitfinex","ETHUSD",1760540258086,0.001,4011.5,4011.4,0.4623]
["bitfinex","ETHUSD",1760540258284,0.001,4011.5,4011.2,2.49301212]
["bitfinex","ETHUSD",1760540258453,0.001,4011.5,4011.3,2.95525489]
["bitfinex","ETHUSD",1760540258655,0.001,4011.5,4011.4,3.33033885]
["bitfinex","ETHUSD",1760540258889,0.001,4011.5,4011.4,3.8175678]
["bitfinex","ETHUSD",1760540259182,0.001,4011.5,4011.4,3.79263885]
["bitfinex","ETHUSD",1760540259383,0.001,4011.5,4011.4,6.48963885]
["bitfinex","ETHUSD",1760540259599,0.001,4011.5,4011.4,3.79263885]
["bitfinex","ETHUSD",1760540259951,0.001,4011.5,4011.4,8.21763885]
["bitfinex","ETHUSD",1760540260598,0.0002,4011.5,4011.4,8.21763885]
["bitfinex","ETHUSD",1760540260888,0.0002,4011.5,4011.4,8.46783885]
["bitfinex","ETHUSD",1760540261103,0.0002,4011.5,4011.4,12.53058485]
["bitfinex","ETHUSD",1760540261251,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760540261450,0.001,4012.0,4011.9,2.74184302]
["bitfinex","ETHUSD",1760540261655,0.001,4012.0,4011.9,3.20414302]
["bitfinex","ETHUSD",1760540261862,0.001,4012.0,4011.9,5.89714302]
["bitfinex","ETHUSD",1760540262089,0.001,4012.0,4011.9,3.20414302]
["bitfinex","ETHUSD",1760540262388,0.001,4012.0,4011.9,2.95488456]
["bitfinex","ETHUSD",1760540262566,0.001,4012.0,4011.9,5.64788456]
["bitfinex","ETHUSD",1760540262761,0.001,4012.0,4011.9,2.95488456]
["bitfinex","ETHUSD",1760540262968,0.001,4012.0,4011.9,2.90488456]
["bitfinex","ETHUSD",1760540263177,0.001,4012.0,4011.9,2.9298104]
["bitfinex","ETHUSD",1760540263351,0.001,4012.0,4011.9,3.44713256]
["bitfinex","ETHUSD",1760540263557,0.6,4013.8,4012.0,1.728]
["bitfinex","ETHUSD",1760540263854,0.6,4013.8,4012.6,2.4920989]
["bitfinex","ETHUSD",1760540264163,0.6,4013.8,4012.8,2.49202551]
["bitfinex","ETHUSD",1760540264385,0.6,4013.8,4013.3,2.49165851]
["bitfinex","ETHUSD",1760540264693,0.6,4013.8,4013.4,2.691]
["bitfinex","ETHUSD",1760540264899,0.6,4013.8,4013.1,2.49181391]
["bitfinex","ETHUSD",1760540265069,0.6,4013.8,4013.4,2.49164203]
["bitfinex","ETHUSD",1760540265270,0.6,4013.8,4013.5,2.69]
["bitfinex","ETHUSD",1760540265664,0.6,4013.8,4013.1,0.4623]
["bitfinex","ETHUSD",1760540265891,0.6,4013.8,4013.7,2.61546672]
["bitfinex","ETHUSD",1760540266058,0.6,4013.8,4013.7,3.07776672]
["bitfinex","ETHUSD",1760540266271,0.6,4013.8,4013.7,5.76676672]
["bitfinex","ETHUSD",1760540266467,0.6,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760540267061,3.51500465,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760540267260,1.0236,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760540267759,0.6,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760540267990,0.6,4013.8,4013.7,5.89091339]
["bitfinex","ETHUSD",1760540268708,0.6,4013.8,4013.7,2.689]
["bitfinex","ETHUSD",1760540268907,0.6,4013.8,4013.7,2.688]
["bitfinex","ETHUSD",1760540269078,0.6,4013.8,4013.6,2.49149931]
["bitfinex","ETHUSD",1760540269407,0.6,4013.8,4013.7,2.687]
["bitfinex","ETHUSD",1760540270015,0.6,4013.8,4011.8,0.2291]
["bitfinex","ETHUSD",1760540270183,0.2026,4013.7,4012.8,2.4920199]
["bitfinex","ETHUSD",1760540270382,0.2026,4013.7,4012.9,2.686]
["bitfinex","ETHUSD",1760540270779,0.2026,4013.7,4011.4,2.49287681]
["bitfinex","ETHUSD",1760540271113,0.6,4013.8,4012.1,0.2291]
["bitfinex","ETHUSD",1760540271282,0.6,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760540271478,0.6,4013.8,4013.7,5.17946672]
["bitfinex","ETHUSD",1760540271673,0.601,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760540271889,0.601,4013.8,4013.7,5.72300032]
["bitfinex","ETHUSD",1760540272108,0.601,4013.8,4013.7,6.18530032]
["bitfinex","ETHUSD",1760540273098,0.601,4013.8,4013.7,3.49830032]
["bitfinex","ETHUSD",1760540273303,0.601,4013.8,4013.7,5.72200032]
["bitfinex","ETHUSD",1760540274686,0.601,4013.8,4013.7,6.17390032]
["bitfinex","ETHUSD",1760540275024,0.601,4013.8,4012.8,0.4519]
["bitfinex","ETHUSD",1760540275190,0.601,4013.8,4013.5,2.49157117]
["bitfinex","ETHUSD",1760540275383,0.601,4013.8,4012.8,0.4519]
["bitfinex","ETHUSD",1760540275709,3.19575145,4013.8,4012.9,2.682]
["bitfinex","ETHUSD",1760540276011,3.19571156,4013.8,4012.7,5.17407819]
["bitfinex","ETHUSD",1760540276184,0.7043,4013.8,4012.8,2.682]
["bitfinex","ETHUSD",1760540276401,2.4915288,4013.6,4012.6,2.681]
["bitfinex","ETHUSD",1760540276636,0.3037,4013.5,4012.7,2.682]
["bitfinex","ETHUSD",1760540276801,0.3037,4013.5,4011.8,0.2291]
["bitfinex","ETHUSD",1760540277115,2.49195048,4013.0,4011.9,2.682]
["bitfinex","ETHUSD",1760540277315,0.2068,4012.9,4011.9,3.22238672]
["bitfinex","ETHUSD",1760540277706,0.2068,4012.9,4011.9,3.03296775]
["bitfinex","ETHUSD",1760540277909,0.2068,4012.9,4012.5,0.124]
["bitfinex","ETHUSD",1760540278235,0.2068,4012.9,4012.6,2.68]
["bitfinex","ETHUSD",1760540278401,0.099,4012.8,4012.6,2.68]
["bitfinex","ETHUSD",1760540278734,0.099,4012.7,4012.5,0.124]
["bitfinex","ETHUSD",1760540278938,0.099,4012.6,4012.3,2.68]
["bitfinex","ETHUSD",1760540279134,0.099,4012.5,4012.2,0.124]
["bitfinex","ETHUSD",1760540279339,0.099,4012.5,4012.2,2.804]
["bitfinex","ETHUSD",1760540279545,0.2068,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760540279704,0.124,4013.0,4012.5,2.49219166]
["bitfinex","ETHUSD",1760540279907,0.601,4013.8,4012.5,2.49219166]
["bitfinex","ETHUSD",1760540279908,0.124,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1760540280103,0.2241,4013.4,4012.8,2.679]
["bitfinex","ETHUSD",1760540280335,0.2046,4012.9,4012.7,0.124]
["bitfinex","ETHUSD",1760540280540,0.2046,4012.9,4012.1,2.678]
["bitfinex","ETHUSD",1760540280541,0.1011,4012.8,4012.1,2.678]
["bitfinex","ETHUSD",1760540280841,0.1011,4012.8,4011.0,0.6828]
["bitfinex","ETHUSD",1760540280842,2.49215211,4012.6,4012.0,2.679]
["bitfinex","ETHUSD",1760540281036,2.49215211,4012.6,4011.8,2.678]
["bitfinex","ETHUSD",1760540281037,2.49227395,4012.4,4011.8,2.678]
["bitfinex","ETHUSD",1760540281246,0.2046,4012.9,4011.9,0.02492584]
["bitfinex","ETHUSD",1760540281441,2.49151336,4013.7,4012.5,2.49219631]
["bitfinex","ETHUSD",1760540281611,2.15051,4013.7,4012.5,2.678]
["bitfinex","ETHUSD",1760540281940,0.2057,4012.6,4012.3,2.678]
["bitfinex","ETHUSD",1760540282126,0.2057,4012.6,4012.2,2.678]
["bitfinex","ETHUSD",1760540282441,2.49162072,4013.5,4012.4,2.4922215]
["bitfinex","ETHUSD",1760540282741,2.49160061,4013.5,4012.2,2.9458]
["bitfinex","ETHUSD",1760540283038,0.099,4013.6,4012.2,2.9458]
["bitfinex","ETHUSD",1760540283437,7.309605,4013.5,4012.3,2.677]
["bitfinex","ETHUSD",1760540283616,2.49208651,4012.8,4011.5,0.4519]
["bitfinex","ETHUSD",1760540283841,0.2057,4012.4,4011.6,2.677]
["bitfinex","ETHUSD",1760540284042,0.2049,4012.4,4011.6,2.677]
["bitfinex","ETHUSD",1760540284359,0.2049,4012.4,4011.7,2.677]
["bitfinex","ETHUSD",1760540284534,0.2049,4012.4,4011.6,0.51699461]
["bitfinex","ETHUSD",1760540284737,0.2049,4012.4,4011.3,2.49292499]
["bitfinex","ETHUSD",1760540284941,0.2049,4012.4,4011.5,2.49279509]
["bitfinex","ETHUSD",1760540285263,0.2049,4012.4,4011.6,2.677]
["bitfinex","ETHUSD",1760540285445,0.2049,4012.4,4011.1,0.681]
["bitfinex","ETHUSD",1760540285641,0.2049,4012.4,4010.5,2.49340177]
["bitfinex","ETHUSD",1760540285642,2.49240897,4012.2,4011.2,2.677]
["bitfinex","ETHUSD",1760540285843,0.1001,4012.1,4010.6,2.49536854]
["bitfinex","ETHUSD",1760540286043,0.1011,4012.8,4011.4,2.49286362]
["bitfinex","ETHUSD",1760540286244,0.304,4013.4,4012.2,2.49235239]
["bitfinex","ETHUSD",1760540286446,0.304,4013.4,4011.5,2.9091]
["bitfinex","ETHUSD",1760540286447,0.601,4013.8,4012.3,0.25602336]
["bitfinex","ETHUSD",1760540286647,2.49152352,4013.7,4012.4,0.952]
["bitfinex","ETHUSD",1760540286956,0.601,4013.8,4012.3,0.2311]
["bitfinex","ETHUSD",1760540287155,0.601,4013.8,4012.5,0.4527]
["bitfinex","ETHUSD",1760540287334,0.601,4013.8,4012.6,0.33618]
["bitfinex","ETHUSD",1760540287530,0.601,4013.8,4012.7,0.02492087]
["bitfinex","ETHUSD",1760540287735,0.601,4013.8,4012.8,2.49197511]
["bitfinex","ETHUSD",1760540288073,0.601,4013.8,4012.9,2.49195685]
["bitfinex","ETHUSD",1760540288233,3.09244932,4013.8,4012.6,2.49210088]
["bitfinex","ETHUSD",1760540288429,0.601,4013.8,4012.5,0.4527]
["bitfinex","ETHUSD",1760540288630,0.601,4013.8,4012.6,2.678]
["bitfinex","ETHUSD",1760540288853,2.49159618,4013.5,4012.4,2.49227209]
["bitfinex","ETHUSD",1760540289056,2.49165499,4013.4,4012.7,2.678]
["bitfinex","ETHUSD",1760540289255,2.49160482,4013.5,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540289460,0.601,4013.8,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540289671,0.601,4013.8,4013.0,2.677]
["bitfinex","ETHUSD",1760540289971,0.601,4013.8,4013.0,2.49185507]
["bitfinex","ETHUSD",1760540290262,0.601,4013.8,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540290466,3.0924141,4013.8,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540290764,0.601,4013.8,4012.9,2.54079205]
["bitfinex","ETHUSD",1760540290964,0.601,4013.8,4013.0,2.491854]
["bitfinex","ETHUSD",1760540291166,0.601,4013.8,4013.1,2.677]
["bitfinex","ETHUSD",1760540291374,0.601,4013.8,4013.0,2.49184531]
["bitfinex","ETHUSD",1760540291872,0.601,4013.8,4013.1,2.677]
["bitfinex","ETHUSD",1760540292179,0.601,4013.8,4013.0,0.44038774]
["bitfinex","ETHUSD",1760540292347,0.601,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760540292861,0.601,4013.8,4013.7,2.96908138]
["bitfinex","ETHUSD",1760540293179,0.601,4013.8,4013.7,2.94416672]
["bitfinex","ETHUSD",1760540293380,75.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760540293565,21.60123536,4014.3,4014.2,2.94385639]
["bitfinex","ETHUSD",1760540293743,0.6,4015.6,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540293941,0.6,4015.6,4014.6,12.80964572]
["bitfinex","ETHUSD",1760540294254,0.6,4015.6,4014.6,15.46173664]
["bitfinex","ETHUSD",1760540294639,0.6,4015.6,4014.6,12.78473664]
["bitfinex","ETHUSD",1760540294840,0.6,4015.6,4014.6,14.3123094]
["bitfinex","ETHUSD",1760540295046,0.6,4015.6,4014.6,4.20457276]
["bitfinex","ETHUSD",1760540295245,0.6,4015.6,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540295673,0.6,4015.6,4014.6,5.16790818]
["bitfinex","ETHUSD",1760540296074,0.6,4015.6,4014.2,0.56911076]
["bitfinex","ETHUSD",1760540296282,2.92185479,4015.5,4014.1,0.2311]
["bitfinex","ETHUSD",1760540296492,0.2365,4014.9,4014.1,0.2311]
["bitfinex","ETHUSD",1760540296791,0.2365,4014.9,4013.7,2.49145687]
["bitfinex","ETHUSD",1760540296993,0.2365,4014.9,4013.9,2.49129434]
["bitfinex","ETHUSD",1760540297147,0.2365,4014.9,4013.6,2.49148319]
["bitfinex","ETHUSD",1760540297346,0.2365,4014.9,4013.8,2.49135803]
["bitfinex","ETHUSD",1760540297593,0.2365,4014.9,4013.8,0.76598845]
["bitfinex","ETHUSD",1760540297889,0.2365,4014.9,4013.0,0.2311]
["bitfinex","ETHUSD",1760540298075,0.2365,4014.9,4013.6,2.49147274]
["bitfinex","ETHUSD",1760540298272,0.2365,4014.9,4012.9,1.77687704]
["bitfinex","ETHUSD",1760540298273,4.616108,4014.6,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540298474,2.49158225,4013.6,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540298657,0.2365,4013.0,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540298881,0.2365,4013.5,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540299086,2.72810332,4013.5,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540299412,2.92315823,4013.4,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540299594,0.4315,4013.4,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540299773,0.4315,4013.3,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540300175,0.4315,4013.2,4012.9,0.04887704]
["bitfinex","ETHUSD",1760540300407,0.4315,4013.2,4012.9,0.17287704]
["bitfinex","ETHUSD",1760540300708,0.4315,4013.2,4012.5,0.002]
["bitfinex","ETHUSD",1760540300709,0.4315,4013.1,4012.5,0.126]
["bitfinex","ETHUSD",1760540300881,0.4315,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1760540301411,2.49214972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760540301869,2.92364972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760540302075,0.4315,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760540302293,2.92364972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760540302776,0.4315,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760540302974,0.4315,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1760540303175,2.49202938,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760540303391,2.92336902,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1760540303670,1.9645,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760540303671,0.4315,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760540303986,0.4315,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760540304408,2.49171504,4013.3,4012.5,0.002]
["bitfinex","ETHUSD",1760540304705,0.4315,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760540305209,0.4315,4013.4,4012.5,2.51912915]
["bitfinex","ETHUSD",1760540305372,0.2365,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760540305574,0.2365,4013.5,4012.7,2.49207381]
["bitfinex","ETHUSD",1760540306076,0.2365,4013.5,4012.5,0.25143298]
["bitfinex","ETHUSD",1760540306272,0.4315,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760540306502,2.4917852,4013.2,4012.5,0.002]
["bitfinex","ETHUSD",1760540306672,2.49171504,4013.3,4012.5,0.002]
["bitfinex","ETHUSD",1760540306869,2.49205546,4012.8,4012.5,0.002]
["bitfinex","ETHUSD",1760540307070,2.49196003,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760540307311,0.4315,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760540307516,0.4315,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760540307674,2.92235695,4013.4,4012.5,0.002]
["bitfinex","ETHUSD",1760540307876,2.49196354,4012.9,4012.5,0.002]
["bitfinex","ETHUSD",1760540308078,2.49176995,4013.3,4012.5,0.002]
["bitfinex","ETHUSD",1760540308473,0.2365,4013.5,4012.5,0.002]
["bitfinex","ETHUSD",1760540308719,0.2365,4013.5,4012.5,0.25142645]
["bitfinex","ETHUSD",1760540308921,0.2365,4013.5,4012.6,2.51707121]
["bitfinex","ETHUSD",1760540308922,0.001,4013.2,4012.6,2.51707121]
["bitfinex","ETHUSD",1760540309225,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760540309571,0.001,4013.2,4013.1,5.16883922]
["bitfinex","ETHUSD",1760540309779,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760540309972,0.001,4013.2,4013.1,5.16783922]
["bitfinex","ETHUSD",1760540310515,0.001,4013.2,4013.1,3.25781878]
["bitfinex","ETHUSD",1760540310701,0.001,4013.2,4013.1,5.93381878]
["bitfinex","ETHUSD",1760540310901,0.001,4013.2,4013.1,6.10751878]
["bitfinex","ETHUSD",1760540312007,0.001,4013.2,4013.1,6.05781878]
["bitfinex","ETHUSD",1760540312797,0.001,4013.2,4013.1,0.88997956]
["bitfinex","ETHUSD",1760540312998,0.001,4013.2,4012.9,2.676]
["bitfinex","ETHUSD",1760540313197,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760540313397,0.001,4013.2,4013.1,5.16783922]
["bitfinex","ETHUSD",1760540313600,0.001,4013.2,4013.1,2.49183922]
["bitfinex","ETHUSD",1760540313800,0.001,4013.2,4013.1,3.06483166]
["bitfinex","ETHUSD",1760540314028,0.001,4013.2,4013.1,3.03991327]
["bitfinex","ETHUSD",1760540314538,0.001,4013.2,4013.1,5.71591327]
["bitfinex","ETHUSD",1760540314918,0.001,4013.2,4013.1,4.76791327]
["bitfinex","ETHUSD",1760540315108,0.001,4013.7,4013.1,13.47568466]
["bitfinex","ETHUSD",1760540315307,0.001,4013.7,4013.6,15.61324726]
["bitfinex","ETHUSD",1760540315530,0.001,4013.7,4013.6,20.01724726]
["bitfinex","ETHUSD",1760540315732,0.001,4013.7,4013.6,20.06694726]
["bitfinex","ETHUSD",1760540315945,0.001,4014.7,4014.6,13.72127118]
["bitfinex","ETHUSD",1760540316117,0.001,4014.7,4014.6,21.18723864]
["bitfinex","ETHUSD",1760540316450,0.001,4014.7,4014.6,24.65776639]
["bitfinex","ETHUSD",1760540316608,0.001,4014.7,4014.6,25.29136639]
["bitfinex","ETHUSD",1760540316815,0.001,4014.7,4014.6,22.26619339]
["bitfinex","ETHUSD",1760540317043,0.001,4014.7,4014.6,6.63643093]
["bitfinex","ETHUSD",1760540317360,0.001,4014.7,4014.6,14.56243664]
["bitfinex","ETHUSD",1760540317680,0.001,4014.7,4014.6,4.21890818]
["bitfinex","ETHUSD",1760540317824,0.001,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540318208,0.001,4014.7,4014.6,5.16590818]
["bitfinex","ETHUSD",1760540319013,0.001,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540319320,0.001,4014.7,4014.6,5.66409789]
["bitfinex","ETHUSD",1760540319533,0.001,4014.7,4014.6,2.98909789]
["bitfinex","ETHUSD",1760540319855,0.001,4014.7,4014.6,3.01400697]
["bitfinex","ETHUSD",1760540320158,0.001,4014.7,4014.6,2.98909789]
["bitfinex","ETHUSD",1760540320353,0.001,4014.7,4014.6,15.06062635]
["bitfinex","ETHUSD",1760540320554,0.001,4014.7,4014.6,20.36092335]
["bitfinex","ETHUSD",1760540320849,0.001,4014.7,4014.6,17.73562635]
["bitfinex","ETHUSD",1760540321015,0.001,4014.7,4014.6,7.44179789]
["bitfinex","ETHUSD",1760540321209,0.001,4014.7,4014.6,4.71709789]
["bitfinex","ETHUSD",1760540321546,0.001,4014.7,4014.6,7.39209789]
["bitfinex","ETHUSD",1760540321847,0.6,4017.1,4015.5,2.49034989]
["bitfinex","ETHUSD",1760540322035,0.6,4017.1,4015.5,5.41338488]
["bitfinex","ETHUSD",1760540322747,0.6,4017.1,4015.5,2.73938488]
["bitfinex","ETHUSD",1760540322953,0.6,4017.1,4015.5,5.53738488]
["bitfinex","ETHUSD",1760540323632,0.6,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760540323809,0.6,4017.1,4017.0,5.41236196]
["bitfinex","ETHUSD",1760540324445,0.6,4017.1,4017.0,2.73836196]
["bitfinex","ETHUSD",1760540324964,0.6,4017.1,4017.0,5.41236196]
["bitfinex","ETHUSD",1760540325578,0.6,4017.1,4017.0,2.73836196]
["bitfinex","ETHUSD",1760540325773,0.6,4017.1,4017.0,5.41236196]
["bitfinex","ETHUSD",1760540326089,0.6,4017.1,4017.0,2.73836196]
["bitfinex","ETHUSD",1760540326649,0.6,4017.1,4017.0,5.16241996]
["bitfinex","ETHUSD",1760540327178,1.0297,4017.1,4015.2,2.49053079]
["bitfinex","ETHUSD",1760540327389,0.2181,4017.0,4015.8,2.673]
["bitfinex","ETHUSD",1760540327692,0.2181,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760540327891,0.2181,4017.0,4016.9,5.16248193]
["bitfinex","ETHUSD",1760540328048,0.2181,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760540328243,0.6,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760540328464,0.6,4017.1,4017.0,5.16241996]
["bitfinex","ETHUSD",1760540328783,0.601,4017.1,4017.0,5.90926948]
["bitfinex","ETHUSD",1760540329287,0.601,4017.1,4017.0,3.23626948]
["bitfinex","ETHUSD",1760540329849,0.601,4017.1,4017.0,5.90926948]
["bitfinex","ETHUSD",1760540330598,0.601,4017.1,4017.0,4.96426948]
["bitfinex","ETHUSD",1760540331146,0.6002,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760540331478,0.6002,4017.1,4017.0,5.16141996]
["bitfinex","ETHUSD",1760540331985,0.6002,4017.1,4017.0,6.88941996]
["bitfinex","ETHUSD",1760540332150,1e-08,4017.1,4017.0,4.21741996]
["bitfinex","ETHUSD",1760540332346,1e-08,4017.1,4017.0,6.96441415]
["bitfinex","ETHUSD",1760540332666,1e-08,4017.1,4017.0,7.88491414]
["bitfinex","ETHUSD",1760540333256,0.001,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760540333495,0.001,4017.6,4017.5,15.1445386]
["bitfinex","ETHUSD",1760540333695,0.001,4017.6,4017.5,14.6349386]
["bitfinex","ETHUSD",1760540333855,0.001,4017.6,4017.5,4.34111014]
["bitfinex","ETHUSD",1760540334060,0.001,4017.6,4017.5,5.02414016]
["bitfinex","ETHUSD",1760540334254,0.001,4017.6,4017.5,7.69614016]
["bitfinex","ETHUSD",1760540334455,0.001,4017.6,4017.5,5.02414016]
["bitfinex","ETHUSD",1760540334671,0.001,4017.6,4017.5,0.124]
["bitfinex","ETHUSD",1760540334868,0.4698,4017.6,4017.5,2.672]
["bitfinex","ETHUSD",1760540335492,0.4698,4017.6,4017.1,2.48935771]
["bitfinex","ETHUSD",1760540335691,0.4698,4017.6,4017.2,2.671]
["bitfinex","ETHUSD",1760540335899,0.4688,4017.5,4017.2,5.16027764]
["bitfinex","ETHUSD",1760540336199,0.4688,4017.4,4017.3,5.16023406]
["bitfinex","ETHUSD",1760540336564,0.4688,4017.4,4017.3,2.671]
["bitfinex","ETHUSD",1760540336761,0.4688,4017.4,4016.1,2.98448205]
["bitfinex","ETHUSD",1760540336965,0.4688,4017.4,4016.2,4.87024821]
["bitfinex","ETHUSD",1760540337186,0.4688,4017.4,4017.2,2.48928986]
["bitfinex","ETHUSD",1760540337377,0.4688,4017.4,4017.3,2.671]
["bitfinex","ETHUSD",1760540337700,0.4688,4017.3,4017.0,2.671]
["bitfinex","ETHUSD",1760540337903,0.4688,4017.2,4017.1,0.02489357]
["bitfinex","ETHUSD",1760540338267,0.001,4017.6,4017.3,2.4892003]
["bitfinex","ETHUSD",1760540338469,0.001,4017.6,4017.4,2.48917178]
["bitfinex","ETHUSD",1760540338666,0.001,4017.6,4017.5,5.16011014]
["bitfinex","ETHUSD",1760540339100,0.001,4017.6,4017.5,2.671]
["bitfinex","ETHUSD",1760540339700,0.4698,4017.6,4017.5,2.671]
["bitfinex","ETHUSD",1760540340809,0.001,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760540341010,0.001,4017.6,4017.5,3.01183495]
["bitfinex","ETHUSD",1760540341612,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1760540341776,0.001,4018.0,4017.9,6.88786234]
["bitfinex","ETHUSD",1760540341977,0.001,4018.0,4017.9,4.21686234]
["bitfinex","ETHUSD",1760540343078,0.4698,4018.0,4017.5,0.49783371]
["bitfinex","ETHUSD",1760540343282,0.214,4017.6,4016.7,2.48958689]
["bitfinex","ETHUSD",1760540343613,0.6828,4017.6,4016.8,2.69489543]
["bitfinex","ETHUSD",1760540343813,0.6828,4017.6,4017.4,2.48916186]
["bitfinex","ETHUSD",1760540344043,0.4688,4017.5,4015.5,2.73937108]
["bitfinex","ETHUSD",1760540344219,0.4688,4017.5,4016.5,2.48968757]
["bitfinex","ETHUSD",1760540344383,0.4688,4017.5,4016.6,2.67]
["bitfinex","ETHUSD",1760540344582,0.4688,4017.5,4017.0,2.48938903]
["bitfinex","ETHUSD",1760540344894,0.214,4017.6,4017.1,2.67]
["bitfinex","ETHUSD",1760540344895,0.4688,4017.4,4017.1,2.67]
["bitfinex","ETHUSD",1760540345088,0.214,4017.6,4017.4,0.124]
["bitfinex","ETHUSD",1760540345293,0.214,4017.6,4017.5,2.67]
["bitfinex","ETHUSD",1760540345695,0.214,4017.6,4016.5,0.24896876]
["bitfinex","ETHUSD",1760540345696,3.16260656,4017.6,4016.5,0.24896876]
["bitfinex","ETHUSD",1760540345892,0.6735,4017.6,4017.1,0.124]
["bitfinex","ETHUSD",1760540346419,0.6735,4017.6,4017.2,2.67]
["bitfinex","ETHUSD",1760540346712,0.4595,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1760540346881,0.4595,4017.5,4017.2,2.67]
["bitfinex","ETHUSD",1760540347081,0.4595,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1760540347082,0.4595,4017.4,4017.1,0.124]
["bitfinex","ETHUSD",1760540347279,0.4595,4017.3,4017.1,0.124]
["bitfinex","ETHUSD",1760540347513,0.214,4017.6,4017.2,2.67]
["bitfinex","ETHUSD",1760540347719,0.214,4017.6,4017.3,2.67]
["bitfinex","ETHUSD",1760540348136,0.4595,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1760540348306,0.214,4017.6,4017.4,2.67]
["bitfinex","ETHUSD",1760540348698,0.001,4017.5,4017.4,2.67]
["bitfinex","ETHUSD",1760540348914,0.4605,4017.5,4017.4,2.67]
["bitfinex","ETHUSD",1760540349403,0.4605,4017.5,4017.1,0.124]
["bitfinex","ETHUSD",1760540349603,0.4595,4017.4,4017.2,2.669]
["bitfinex","ETHUSD",1760540349811,0.4595,4017.3,4017.2,2.669]
["bitfinex","ETHUSD",1760540350032,0.001,4017.5,4017.2,2.669]
["bitfinex","ETHUSD",1760540350254,0.4595,4017.4,4017.1,0.124]
["bitfinex","ETHUSD",1760540350412,0.4595,4017.3,4017.2,2.669]
["bitfinex","ETHUSD",1760540350735,0.4595,4017.3,4017.1,0.124]
["bitfinex","ETHUSD",1760540350936,2.49015426,4017.5,4017.2,2.669]
["bitfinex","ETHUSD",1760540351115,0.001,4017.5,4017.2,2.669]
["bitfinex","ETHUSD",1760540351435,0.4595,4017.4,4017.3,2.669]
["bitfinex","ETHUSD",1760540351908,0.4595,4017.4,4017.1,0.124]
["bitfinex","ETHUSD",1760540352105,0.001,4017.5,4017.2,2.69389296]
["bitfinex","ETHUSD",1760540352312,0.001,4017.5,4017.4,0.124]
["bitfinex","ETHUSD",1760540353146,0.4605,4017.5,4017.4,2.793]
["bitfinex","ETHUSD",1760540353355,0.4605,4017.5,4017.4,0.124]
["bitfinex","ETHUSD",1760540353516,0.4605,4017.5,4017.4,2.793]
["bitfinex","ETHUSD",1760540353843,0.4605,4017.5,4017.4,2.781]
["bitfinex","ETHUSD",1760540354053,0.001,4017.5,4017.4,0.4021]
["bitfinex","ETHUSD",1760540354217,0.001,4017.5,4017.4,5.2821721]
["bitfinex","ETHUSD",1760540354626,0.0002,4017.5,4017.4,5.2821721]
["bitfinex","ETHUSD",1760540355208,0.0002,4017.5,4017.4,4.3902721]
["bitfinex","ETHUSD",1760540355430,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1760540355778,0.001,4018.0,4017.9,6.88586234]
["bitfinex","ETHUSD",1760540355977,0.001,4018.0,4017.9,7.87244273]
["bitfinex","ETHUSD",1760540356179,0.001,4018.0,4017.9,5.27834273]
["bitfinex","ETHUSD",1760540356534,0.001,4018.0,4017.9,7.94734273]
["bitfinex","ETHUSD",1760540357078,0.001,4018.0,4017.9,7.99544273]
["bitfinex","ETHUSD",1760540357235,0.001,4018.0,4017.9,5.32744273]
["bitfinex","ETHUSD",1760540357740,0.001,4018.0,4017.9,7.99544273]
["bitfinex","ETHUSD",1760540357935,0.001,4018.0,4017.9,8.62904273]
["bitfinex","ETHUSD",1760540358136,0.001,4018.0,4017.9,5.27834273]
["bitfinex","ETHUSD",1760540358370,0.001,4018.0,4017.9,7.94634273]
["bitfinex","ETHUSD",1760540359177,0.001,4018.0,4017.9,7.99544273]
["bitfinex","ETHUSD",1760540359670,0.001,4019.9,4018.4,3.12215265]
["bitfinex","ETHUSD",1760540359865,0.001,4019.9,4018.4,32.76841792]
["bitfinex","ETHUSD",1760540360088,0.001,4019.9,4018.4,30.2486324]
["bitfinex","ETHUSD",1760540360429,0.001,4019.9,4018.4,48.1783084]
["bitfinex","ETHUSD",1760540360632,0.001,4019.9,4018.4,45.5103084]
["bitfinex","ETHUSD",1760540360830,0.001,4019.9,4018.4,48.1773084]
["bitfinex","ETHUSD",1760540361274,0.001,4019.9,4018.4,45.5103084]
["bitfinex","ETHUSD",1760540361579,0.001,4019.9,4018.9,3.12184305]
["bitfinex","ETHUSD",1760540361741,0.001,4019.9,4018.9,7.82902736]
["bitfinex","ETHUSD",1760540361935,0.001,4019.9,4018.9,7.87812736]
["bitfinex","ETHUSD",1760540362245,0.001,4019.9,4018.9,10.59860136]
["bitfinex","ETHUSD",1760540362465,0.001,4019.9,4018.9,10.35259436]
["bitfinex","ETHUSD",1760540362634,0.001,4019.9,4018.9,10.39459436]
["bitfinex","ETHUSD",1760540362859,0.001,4019.9,4018.9,10.40559436]
["bitfinex","ETHUSD",1760540363762,0.001,4019.9,4018.9,18.41315536]
["bitfinex","ETHUSD",1760540363947,0.2203,4021.5,4020.9,2.48700539]
["bitfinex","ETHUSD",1760540364147,0.2203,4021.5,4020.9,3.25800364]
["bitfinex","ETHUSD",1760540364342,0.2203,4021.5,4020.9,5.89913359]
["bitfinex","ETHUSD",1760540364547,0.2203,4021.5,4020.9,3.23313359]
["bitfinex","ETHUSD",1760540364751,0.2203,4021.5,4020.9,4.96113359]
["bitfinex","ETHUSD",1760540365078,0.2203,4021.8,4020.9,7.62713359]
["bitfinex","ETHUSD",1760540365258,0.2203,4023.0,4022.0,2.48632521]
["bitfinex","ETHUSD",1760540365460,0.2203,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760540365646,0.2203,4022.3,4022.2,5.15220158]
["bitfinex","ETHUSD",1760540365976,0.2203,4022.4,4021.0,2.48689033]
["bitfinex","ETHUSD",1760540366150,0.2203,4022.4,4016.2,5.63531174]
["bitfinex","ETHUSD",1760540366151,0.2203,4021.1,4019.5,0.0491]
["bitfinex","ETHUSD",1760540366349,0.4595,4021.0,4019.7,1.728]
["bitfinex","ETHUSD",1760540366662,0.4595,4021.0,4020.8,2.48701601]
["bitfinex","ETHUSD",1760540366862,0.2203,4021.1,4019.7,11.73004048]
["bitfinex","ETHUSD",1760540367038,0.4595,4020.9,4019.5,0.0491]
["bitfinex","ETHUSD",1760540367241,0.4595,4020.9,4020.2,2.48741799]
["bitfinex","ETHUSD",1760540367437,0.4595,4020.8,4020.3,2.665]
["bitfinex","ETHUSD",1760540367673,0.2203,4021.1,4020.3,2.48737347]
["bitfinex","ETHUSD",1760540367674,0.4595,4020.7,4020.3,2.48737347]
["bitfinex","ETHUSD",1760540367974,0.4595,4020.6,4019.2,1.12]
["bitfinex","ETHUSD",1760540368272,0.4595,4020.5,4019.9,2.4875716]
["bitfinex","ETHUSD",1760540368569,0.4595,4020.5,4020.0,2.665]
["bitfinex","ETHUSD",1760540368776,0.001,4021.0,4018.9,0.31218431]
["bitfinex","ETHUSD",1760540368777,0.4595,4020.4,4018.9,0.31218431]
["bitfinex","ETHUSD",1760540368977,0.2203,4020.3,4018.5,2.49044232]
["bitfinex","ETHUSD",1760540369164,2.48750031,4020.1,4019.0,2.48817262]
["bitfinex","ETHUSD",1760540369354,0.4595,4020.0,4019.1,2.665]
["bitfinex","ETHUSD",1760540369551,0.4595,4019.9,4019.1,2.48806659]
["bitfinex","ETHUSD",1760540369756,0.4595,4019.8,4019.2,2.665]
["bitfinex","ETHUSD",1760540369975,0.4595,4019.8,4019.1,2.48806659]
["bitfinex","ETHUSD",1760540370161,0.4595,4019.8,4019.2,2.665]
["bitfinex","ETHUSD",1760540370377,0.4595,4019.8,4019.2,2.48805699]
["bitfinex","ETHUSD",1760540370558,0.4595,4019.8,4018.9,2.48818777]
["bitfinex","ETHUSD",1760540370863,0.4595,4019.8,4019.1,2.48809683]
["bitfinex","ETHUSD",1760540371065,0.4595,4019.8,4019.2,2.4880275]
["bitfinex","ETHUSD",1760540371379,0.4595,4019.8,4019.3,5.1529912]
["bitfinex","ETHUSD",1760540371545,0.2203,4020.3,4019.7,0.124]
["bitfinex","ETHUSD",1760540371748,2.70773082,4020.3,4019.7,0.124]
["bitfinex","ETHUSD",1760540371964,2.70768258,4020.3,4019.7,0.124]
["bitfinex","ETHUSD",1760540372284,0.4595,4020.2,4019.8,2.665]
["bitfinex","ETHUSD",1760540372578,0.2203,4020.3,4019.9,2.665]
["bitfinex","ETHUSD",1760540372579,0.4595,4020.1,4019.9,2.665]
["bitfinex","ETHUSD",1760540372782,2.7076835,4020.3,4020.0,2.665]
["bitfinex","ETHUSD",1760540373092,2.7076835,4020.3,4018.9,0.42161878]
["bitfinex","ETHUSD",1760540373093,0.2203,4020.3,4020.1,2.664]
["bitfinex","ETHUSD",1760540373271,0.2203,4020.3,4019.8,2.48764093]
["bitfinex","ETHUSD",1760540373446,0.2203,4020.3,4020.2,2.664]
["bitfinex","ETHUSD",1760540373980,0.6798,4020.3,4018.9,0.42161878]
["bitfinex","ETHUSD",1760540374191,0.6798,4020.3,4018.7,1.728]
["bitfinex","ETHUSD",1760540374351,0.4595,4020.2,4018.7,1.728]
["bitfinex","ETHUSD",1760540374676,0.4595,4020.2,4019.5,2.48786139]
["bitfinex","ETHUSD",1760540374877,0.2203,4020.3,4019.6,2.664]
["bitfinex","ETHUSD",1760540374878,0.4595,4020.1,4019.6,2.664]
["bitfinex","ETHUSD",1760540375178,0.4595,4020.0,4019.3,2.48794366]
["bitfinex","ETHUSD",1760540375565,0.4595,4020.0,4019.4,2.48791295]
["bitfinex","ETHUSD",1760540375769,0.4741,4019.9,4018.5,0.002]
["bitfinex","ETHUSD",1760540376081,0.2147,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760540376586,2.7031288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760540376887,2.7031288,4018.6,4017.6,2.49104163]
["bitfinex","ETHUSD",1760540376888,2.48873081,4018.2,4017.6,0.002]
["bitfinex","ETHUSD",1760540377068,0.6888,4018.6,4017.6,0.002]
["bitfinex","ETHUSD",1760540377069,0.2147,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540377680,0.6888,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540378180,0.688,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540378980,0.688,4017.7,4017.6,2.666]
["bitfinex","ETHUSD",1760540379185,0.688,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540380054,3.17698623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540380355,0.688,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540381083,3.17698623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540381399,0.688,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540382164,3.17698623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540383590,3.81058623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540384496,3.17698623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540384787,3.81058623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760540385158,2.48948193,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760540385418,2.48976229,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1760540385853,0.4741,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760540386256,2.96389185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760540386492,3.59749185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760540386696,0.6336,4015.3,4013.9,0.0599]
["bitfinex","ETHUSD",1760540386867,0.6888,4015.2,4013.9,0.0599]
["bitfinex","ETHUSD",1760540387061,3.17935078,4015.2,4013.9,0.0599]
["bitfinex","ETHUSD",1760540387395,2.49060924,4015.1,4014.1,2.49121044]
["bitfinex","ETHUSD",1760540387689,0.6888,4015.2,4014.1,2.49121044]
["bitfinex","ETHUSD",1760540387690,3.17934556,4015.2,4014.1,0.50673627]
["bitfinex","ETHUSD",1760540387881,3.17934556,4015.2,4014.1,2.99794472]
["bitfinex","ETHUSD",1760540388186,2.4906102,4015.1,4014.1,2.99794472]
["bitfinex","ETHUSD",1760540388393,2.49066762,4015.0,4013.9,0.0599]
["bitfinex","ETHUSD",1760540388690,0.4741,4015.1,4014.0,2.664]
["bitfinex","ETHUSD",1760540388986,0.4741,4015.1,4014.2,2.49110329]
["bitfinex","ETHUSD",1760540389210,0.4741,4015.1,4014.3,2.49108499]
["bitfinex","ETHUSD",1760540389567,0.4741,4015.1,4014.2,5.15514755]
["bitfinex","ETHUSD",1760540389896,0.4741,4015.1,4014.3,2.49104084]
["bitfinex","ETHUSD",1760540390464,0.4741,4015.1,4014.2,2.664]
["bitfinex","ETHUSD",1760540390671,0.2147,4015.6,4014.4,2.49103228]
["bitfinex","ETHUSD",1760540390889,0.2147,4016.0,4014.2,2.49115639]
["bitfinex","ETHUSD",1760540391091,0.2147,4016.0,4014.5,0.0848097]
["bitfinex","ETHUSD",1760540391305,0.4741,4016.8,4014.7,1.728]
["bitfinex","ETHUSD",1760540391516,0.4741,4017.4,4015.2,2.4904811]
["bitfinex","ETHUSD",1760540391680,0.4741,4017.4,4015.3,0.42184811]
["bitfinex","ETHUSD",1760540391884,2.96328697,4017.4,4016.4,2.48978285]
["bitfinex","ETHUSD",1760540392206,2.96328697,4017.4,4016.4,5.15378285]
["bitfinex","ETHUSD",1760540392373,0.4741,4017.4,4016.4,5.15378099]
["bitfinex","ETHUSD",1760540392567,0.2147,4016.5,4014.8,2.55068409]
["bitfinex","ETHUSD",1760540392772,2.96390257,4016.4,4014.7,2.49084614]
["bitfinex","ETHUSD",1760540392993,0.4741,4016.4,4015.7,2.49018124]
["bitfinex","ETHUSD",1760540393199,0.4741,4017.9,4015.3,2.49046043]
["bitfinex","ETHUSD",1760540393512,0.001,4018.0,4015.4,2.381]
["bitfinex","ETHUSD",1760540393513,0.2147,4016.7,4015.4,2.381]
["bitfinex","ETHUSD",1760540393805,0.4741,4016.6,4015.5,5.15434013]
["bitfinex","ETHUSD",1760540393968,0.2147,4016.7,4015.2,0.0599]
["bitfinex","ETHUSD",1760540394168,0.4741,4017.2,4015.3,5.15347393]
["bitfinex","ETHUSD",1760540394411,3.16354369,4017.7,4016.7,2.489593]
["bitfinex","ETHUSD",1760540394564,4.21705974,4017.6,4016.6,2.526]
["bitfinex","ETHUSD",1760540394768,4.21706026,4017.6,4016.7,2.48960589]
["bitfinex","ETHUSD",1760540395002,0.2345,4016.8,4015.8,2.49015501]
["bitfinex","ETHUSD",1760540395300,0.2345,4016.8,4015.8,0.2490155]
["bitfinex","ETHUSD",1760540395504,2.95020589,4016.7,4015.8,2.49015996]
["bitfinex","ETHUSD",1760540395702,0.4606,4016.7,4015.8,2.49015996]
["bitfinex","ETHUSD",1760540395891,0.4606,4016.7,4015.9,2.49009949]
["bitfinex","ETHUSD",1760540396091,0.4606,4016.7,4015.9,5.15309949]
["bitfinex","ETHUSD",1760540396601,0.4606,4016.7,4015.9,2.49009949]
["bitfinex","ETHUSD",1760540396922,2.48949178,4016.9,4015.9,2.49009949]
["bitfinex","ETHUSD",1760540396923,0.3585,4016.9,4016.3,2.48985384]
["bitfinex","ETHUSD",1760540397208,0.4606,4017.3,4016.7,2.48959752]
["bitfinex","ETHUSD",1760540397209,0.124,4017.3,4016.7,2.48959752]
["bitfinex","ETHUSD",1760540397383,0.124,4017.3,4016.7,2.48956275]
["bitfinex","ETHUSD",1760540397581,0.124,4017.3,4016.8,2.663]
["bitfinex","ETHUSD",1760540397808,0.124,4017.3,4016.8,5.15253298]
["bitfinex","ETHUSD",1760540398102,0.124,4017.3,4016.8,2.663]
["bitfinex","ETHUSD",1760540398284,0.124,4017.3,4016.8,5.15254237]
["bitfinex","ETHUSD",1760540398481,0.124,4017.3,4016.7,2.48960517]
["bitfinex","ETHUSD",1760540398708,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760540398878,0.124,4017.3,4016.7,2.663]
["bitfinex","ETHUSD",1760540399080,2.48935491,4017.2,4016.6,0.124]
["bitfinex","ETHUSD",1760540399285,0.2345,4016.8,4015.2,0.0599]
["bitfinex","ETHUSD",1760540399484,0.2345,4016.8,4016.3,0.124]
["bitfinex","ETHUSD",1760540399696,0.2345,4016.8,4016.3,5.27684296]
["bitfinex","ETHUSD",1760540399872,2.48922869,4017.4,4016.7,0.124]
["bitfinex","ETHUSD",1760540399873,0.124,4017.4,4016.7,0.124]
["bitfinex","ETHUSD",1760540400074,0.2345,4016.8,4015.5,1.728]
["bitfinex","ETHUSD",1760540400280,0.4606,4017.2,4015.6,0.0599]
["bitfinex","ETHUSD",1760540400501,2.48984011,4018.0,4015.7,2.51510234]
["bitfinex","ETHUSD",1760540400502,0.001,4018.0,4015.7,2.51510234]
["bitfinex","ETHUSD",1760540400704,2.94983554,4017.3,4016.4,2.48978499]
["bitfinex","ETHUSD",1760540400904,0.4606,4017.3,4015.6,2.55014912]
["bitfinex","ETHUSD",1760540401119,2.48945288,4017.0,4016.0,2.49003612]
["bitfinex","ETHUSD",1760540401300,0.001,4018.0,4015.5,2.49033807]
["bitfinex","ETHUSD",1760540401301,2.48977928,4016.5,4015.5,2.49033807]
["bitfinex","ETHUSD",1760540401608,0.2337,4015.6,4015.2,2.662]
["bitfinex","ETHUSD",1760540401771,0.2345,4015.8,4015.2,2.662]
["bitfinex","ETHUSD",1760540402112,0.2345,4015.8,4014.8,2.641]
["bitfinex","ETHUSD",1760540402113,0.4606,4015.7,4014.8,2.641]
["bitfinex","ETHUSD",1760540402309,0.2345,4014.9,4014.3,2.623]
["bitfinex","ETHUSD",1760540402615,0.2345,4015.8,4014.3,2.946]
["bitfinex","ETHUSD",1760540402808,0.2345,4015.8,4014.4,1.728]
["bitfinex","ETHUSD",1760540402975,0.4606,4016.5,4014.5,0.0856097]
["bitfinex","ETHUSD",1760540403296,10.00304048,4018.0,4014.6,1.7887]
["bitfinex","ETHUSD",1760540403297,0.4606,4017.3,4014.6,1.7887]
["bitfinex","ETHUSD",1760540403499,0.4606,4016.8,4014.7,0.0607]
["bitfinex","ETHUSD",1760540403715,0.4606,4016.8,4014.8,3.84107405]
["bitfinex","ETHUSD",1760540404005,0.4606,4016.8,4014.3,0.323]
["bitfinex","ETHUSD",1760540404006,0.4606,4016.8,4015.0,1.728]
["bitfinex","ETHUSD",1760540404214,0.4606,4016.8,4015.2,1.728]
["bitfinex","ETHUSD",1760540404398,0.4606,4016.8,4015.1,0.0607]
["bitfinex","ETHUSD",1760540404599,0.6336,4016.7,4014.8,0.002]
["bitfinex","ETHUSD",1760540405118,0.4606,4016.6,4014.8,0.002]
["bitfinex","ETHUSD",1760540405427,0.4606,4016.6,4014.9,0.1217]
["bitfinex","ETHUSD",1760540405712,0.4452,4017.1,4015.0,0.0607]
["bitfinex","ETHUSD",1760540405919,0.2149,4017.7,4015.0,0.0607]
["bitfinex","ETHUSD",1760540406076,0.2149,4017.7,4015.1,0.98]
["bitfinex","ETHUSD",1760540406077,0.6336,4016.7,4015.1,0.98]
["bitfinex","ETHUSD",1760540406281,0.4452,4016.6,4015.1,0.98]
["bitfinex","ETHUSD",1760540406582,0.2149,4017.7,4015.1,0.98]
["bitfinex","ETHUSD",1760540406583,0.4452,4016.5,4015.1,0.98]
["bitfinex","ETHUSD",1760540406806,0.4452,4017.1,4015.1,1.0407]
["bitfinex","ETHUSD",1760540407120,0.2149,4017.7,4015.5,10.830335]
["bitfinex","ETHUSD",1760540407422,0.6601,4017.7,4015.6,2.14393755]
["bitfinex","ETHUSD",1760540407714,0.6336,4017.6,4015.6,2.14393755]
["bitfinex","ETHUSD",1760540407917,0.4452,4017.5,4015.7,2.024]
["bitfinex","ETHUSD",1760540408220,0.4452,4017.5,4015.8,2.065]
["bitfinex","ETHUSD",1760540408423,0.2149,4017.7,4015.9,0.08560101]
["bitfinex","ETHUSD",1760540408592,0.001,4017.7,4016.0,0.0607]
["bitfinex","ETHUSD",1760540409034,0.001,4017.7,4016.2,1.728]
["bitfinex","ETHUSD",1760540409207,0.4462,4017.7,4016.3,0.44497]
["bitfinex","ETHUSD",1760540409382,0.001,4017.7,4016.4,2.74659791]
["bitfinex","ETHUSD",1760540409587,0.001,4017.7,4016.4,2.7217]
["bitfinex","ETHUSD",1760540410089,0.001,4017.7,4016.0,1.728]
["bitfinex","ETHUSD",1760540410297,0.124,4017.6,4017.0,0.124]
["bitfinex","ETHUSD",1760540411091,0.4452,4017.5,4017.0,0.124]
["bitfinex","ETHUSD",1760540411431,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760540411941,0.2351,4016.7,4015.2,1.728]
["bitfinex","ETHUSD",1760540412138,0.124,4016.9,4016.2,0.124]
["bitfinex","ETHUSD",1760540412438,0.001,4017.7,4016.2,0.0607]
["bitfinex","ETHUSD",1760540412639,0.001,4017.7,4016.8,0.124]
["bitfinex","ETHUSD",1760540412845,0.001,4017.7,4017.2,0.124]
["bitfinex","ETHUSD",1760540413446,0.4452,4017.6,4016.5,2.661]
["bitfinex","ETHUSD",1760540413737,0.124,4017.6,4017.0,0.124]
["bitfinex","ETHUSD",1760540414509,0.001,4017.7,4015.2,1.728]
["bitfinex","ETHUSD",1760540414752,0.124,4017.1,4016.4,0.124]
["bitfinex","ETHUSD",1760540414909,0.5692,4017.1,4016.4,0.124]
["bitfinex","ETHUSD",1760540415610,0.2351,4016.5,4014.7,0.0607]
["bitfinex","ETHUSD",1760540415824,0.124,4015.9,4015.2,0.124]
["bitfinex","ETHUSD",1760540416042,0.2351,4015.8,4015.2,0.124]
["bitfinex","ETHUSD",1760540416354,1.0788,4015.7,4013.9,0.2939]
["bitfinex","ETHUSD",1760540416507,0.2351,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540416712,0.2351,4014.9,4013.4,0.063]
["bitfinex","ETHUSD",1760540416905,0.6803,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540417349,0.6803,4014.9,4013.7,0.095]
["bitfinex","ETHUSD",1760540417553,0.6803,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540417842,0.4452,4015.6,4013.7,0.095]
["bitfinex","ETHUSD",1760540418042,0.4452,4015.6,4013.9,0.094]
["bitfinex","ETHUSD",1760540418209,0.2351,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540418621,0.6803,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540418819,1.3139,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540419346,0.2351,4014.9,4013.5,0.0607]
["bitfinex","ETHUSD",1760540419546,0.2351,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540419547,1.3139,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540419738,1.3139,4014.9,4013.3,0.2047]
["bitfinex","ETHUSD",1760540419938,0.2351,4014.9,4013.3,0.2047]
["bitfinex","ETHUSD",1760540420243,0.6803,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540420452,0.6803,4014.9,4013.3,0.1557]
["bitfinex","ETHUSD",1760540420824,1.3139,4014.9,4013.3,0.2447]
["bitfinex","ETHUSD",1760540421012,1.3139,4014.9,4013.3,0.0607]
["bitfinex","ETHUSD",1760540422715,14.600765,4014.9,4013.2,0.002]
["bitfinex","ETHUSD",1760540423011,0.6336,4014.4,4013.2,0.002]
["bitfinex","ETHUSD",1760540423217,0.6336,4014.0,4013.2,0.002]
["bitfinex","ETHUSD",1760540423449,0.6336,4013.5,4013.2,0.002]
["bitfinex","ETHUSD",1760540423945,10.50543927,4013.7,4013.2,0.002]
["bitfinex","ETHUSD",1760540423946,0.4452,4013.4,4013.2,0.002]
["bitfinex","ETHUSD",1760540424156,0.4452,4013.4,4013.3,0.00119279]
["bitfinex","ETHUSD",1760540424315,6.596065,4013.3,4013.2,0.002]
["bitfinex","ETHUSD",1760540424648,6.596065,4013.3,4009.7,10.27033927]
["bitfinex","ETHUSD",1760540424649,1.728,4013.2,4010.9,0.0667]
["bitfinex","ETHUSD",1760540424951,1.728,4013.2,4007.9,0.50450989]
["bitfinex","ETHUSD",1760540424952,1.728,4012.4,4007.9,0.50450989]
["bitfinex","ETHUSD",1760540425249,2.5943,4011.7,4009.6,0.0687]
["bitfinex","ETHUSD",1760540425414,0.4452,4011.6,4009.6,0.0687]
["bitfinex","ETHUSD",1760540425609,0.2351,4012.1,4009.7,0.09763952]
["bitfinex","ETHUSD",1760540425844,0.2351,4012.6,4010.2,1.728]
["bitfinex","ETHUSD",1760540426047,0.2351,4013.0,4010.5,1.728]
["bitfinex","ETHUSD",1760540426213,0.4452,4013.3,4010.6,2.75763392]
["bitfinex","ETHUSD",1760540426414,0.2351,4013.7,4012.1,0.124]
["bitfinex","ETHUSD",1760540426645,0.2351,4013.7,4012.2,0.0727]
["bitfinex","ETHUSD",1760540426864,0.2351,4013.7,4012.1,0.42]
["bitfinex","ETHUSD",1760540427050,0.2351,4013.7,4012.3,0.124]
["bitfinex","ETHUSD",1760540427051,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760540427251,0.124,4013.0,4011.1,0.0727]
["bitfinex","ETHUSD",1760540427252,0.124,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760540427453,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760540427637,0.124,4012.9,4011.9,0.124]
["bitfinex","ETHUSD",1760540427832,0.124,4012.9,4012.2,0.124]
["bitfinex","ETHUSD",1760540428162,0.3591,4012.9,4012.2,0.124]
["bitfinex","ETHUSD",1760540428367,0.124,4012.6,4011.9,0.124]
["bitfinex","ETHUSD",1760540429035,0.4452,4012.7,4011.2,2.66]
["bitfinex","ETHUSD",1760540429361,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760540429678,0.6803,4014.0,4011.7,0.0727]
["bitfinex","ETHUSD",1760540429878,0.4452,4013.5,4011.2,0.3387]
["bitfinex","ETHUSD",1760540430034,0.4452,4013.5,4011.2,0.0727]
["bitfinex","ETHUSD",1760540430377,2.3616,4012.8,4010.1,0.0727]
["bitfinex","ETHUSD",1760540430579,0.6336,4012.1,4009.6,0.1414]
["bitfinex","ETHUSD",1760540430884,0.6336,4012.3,4009.7,0.0727]
["bitfinex","ETHUSD",1760540431081,0.6336,4012.1,4009.7,0.0727]
["bitfinex","ETHUSD",1760540431380,0.6336,4011.3,4009.6,0.0687]
["bitfinex","ETHUSD",1760540431582,1.0788,4011.2,4009.6,0.0687]
["bitfinex","ETHUSD",1760540431938,0.6336,4012.3,4009.6,0.1414]
["bitfinex","ETHUSD",1760540432182,0.4452,4011.6,4009.6,0.1414]
["bitfinex","ETHUSD",1760540432345,0.6336,4011.5,4009.6,0.0687]
["bitfinex","ETHUSD",1760540432545,0.6336,4011.3,4009.6,0.0687]
["bitfinex","ETHUSD",1760540433539,0.6336,4011.1,4008.6,0.0727]
["bitfinex","ETHUSD",1760540433770,0.6336,4010.9,4009.3,0.0727]
["bitfinex","ETHUSD",1760540433940,0.6336,4010.7,4009.3,0.0727]
["bitfinex","ETHUSD",1760540434477,0.6336,4010.5,4009.3,0.0727]
["bitfinex","ETHUSD",1760540434682,2.49375228,4010.1,4009.3,0.0727]
["bitfinex","ETHUSD",1760540434883,2.49377434,4010.0,4009.3,0.0727]
["bitfinex","ETHUSD",1760540435079,2.49371655,4010.1,4009.3,0.0727]
["bitfinex","ETHUSD",1760540435301,0.2351,4010.8,4009.3,0.0727]
["bitfinex","ETHUSD",1760540435525,0.2351,4010.8,4009.5,2.49407656]
["bitfinex","ETHUSD",1760540435811,0.2351,4010.8,4009.4,0.0727]
["bitfinex","ETHUSD",1760540435983,0.4405,4011.7,4010.4,2.4934571]
["bitfinex","ETHUSD",1760540436183,0.4405,4011.7,4010.8,2.49323289]
["bitfinex","ETHUSD",1760540436409,0.2351,4012.0,4010.5,2.49345468]
["bitfinex","ETHUSD",1760540436577,2.49220498,4012.6,4010.9,2.49320601]
["bitfinex","ETHUSD",1760540436781,0.2351,4012.7,4011.0,2.66]
["bitfinex","ETHUSD",1760540437008,0.4405,4013.3,4011.0,0.0727]
["bitfinex","ETHUSD",1760540437182,0.4405,4013.3,4011.3,2.49295739]
["bitfinex","ETHUSD",1760540437183,0.2165,4013.3,4011.3,2.49295739]
["bitfinex","ETHUSD",1760540437384,0.2165,4013.3,4011.4,0.0727]
["bitfinex","ETHUSD",1760540437585,0.4405,4013.9,4012.6,2.49214642]
["bitfinex","ETHUSD",1760540437586,0.2165,4013.7,4012.6,2.49214642]
["bitfinex","ETHUSD",1760540437817,0.2165,4013.7,4012.3,2.66]
["bitfinex","ETHUSD",1760540438048,0.2165,4013.7,4011.9,0.0727]
["bitfinex","ETHUSD",1760540438321,0.2165,4013.7,4011.7,2.49270882]
["bitfinex","ETHUSD",1760540438322,2.49171122,4013.4,4011.7,2.49270882]
["bitfinex","ETHUSD",1760540438524,2.49159088,4013.5,4011.6,0.0727]
["bitfinex","ETHUSD",1760540438682,0.4405,4013.3,4011.7,2.66]
["bitfinex","ETHUSD",1760540438876,0.4405,4013.3,4011.5,0.0727]
["bitfinex","ETHUSD",1760540438877,2.49195505,4013.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760540439072,2.49195505,4013.0,4011.3,2.49294522]
["bitfinex","ETHUSD",1760540439073,0.2165,4012.9,4011.2,1.728]
["bitfinex","ETHUSD",1760540439408,0.2165,4012.9,4011.0,0.0727]
["bitfinex","ETHUSD",1760540439409,0.4405,4012.8,4011.0,0.0727]
["bitfinex","ETHUSD",1760540439719,2.49238979,4012.3,4011.1,2.66]
["bitfinex","ETHUSD",1760540439878,0.124,4012.2,4011.5,0.124]
["bitfinex","ETHUSD",1760540440268,2.70851756,4012.9,4011.6,3.18768773]
["bitfinex","ETHUSD",1760540440269,0.2165,4012.9,4011.6,3.18768773]
["bitfinex","ETHUSD",1760540440616,0.2165,4012.8,4011.6,0.52768773]
["bitfinex","ETHUSD",1760540440783,0.2165,4012.8,4011.5,2.66]
["bitfinex","ETHUSD",1760540441119,0.2165,4011.6,4010.6,0.52261547]
["bitfinex","ETHUSD",1760540441297,0.657,4011.6,4009.8,0.0727]
["bitfinex","ETHUSD",1760540441470,0.6336,4011.5,4008.8,0.0727]
["bitfinex","ETHUSD",1760540441670,2.49365525,4010.2,4008.6,0.0727]
["bitfinex","ETHUSD",1760540441871,0.2165,4010.1,4009.1,2.659]
["bitfinex","ETHUSD",1760540442124,0.2165,4010.1,4009.1,0.27317]
["bitfinex","ETHUSD",1760540442410,2.49394127,4009.8,4008.6,0.396]
["bitfinex","ETHUSD",1760540442571,1.0741,4010.0,4008.5,0.0727]
["bitfinex","ETHUSD",1760540442774,1.0741,4010.0,4007.7,0.0727]
["bitfinex","ETHUSD",1760540442775,2.49418981,4009.4,4008.1,0.0727]
["bitfinex","ETHUSD",1760540442979,2.49420247,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760540443228,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760540443373,2.49426319,4009.2,4008.1,0.0727]
["bitfinex","ETHUSD",1760540443374,0.6336,4009.1,4007.3,0.0747]
["bitfinex","ETHUSD",1760540443574,2.1685,4009.2,4008.6,0.002]
["bitfinex","ETHUSD",1760540443818,0.2165,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760540444174,0.657,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760540444377,0.2165,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760540444716,0.2165,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1760540445013,2.49452084,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760540445319,0.4405,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760540445639,3.12842324,4008.3,4008.2,0.002]
["bitfinex","ETHUSD",1760540445853,0.6336,4008.3,4006.1,0.6]
["bitfinex","ETHUSD",1760540446142,0.6336,4007.5,4006.3,1e-08]
["bitfinex","ETHUSD",1760540446435,0.2165,4006.4,4006.3,1e-08]
["bitfinex","ETHUSD",1760540446949,0.2165,4007.0,4006.3,1e-08]
["bitfinex","ETHUSD",1760540447434,2.3616,4007.5,4006.3,1e-08]
["bitfinex","ETHUSD",1760540447953,0.6336,4007.9,4006.7,2.49581574]
["bitfinex","ETHUSD",1760540448239,0.4405,4008.7,4007.3,2.49539047]
["bitfinex","ETHUSD",1760540448437,0.2165,4008.6,4007.4,0.02495383]
["bitfinex","ETHUSD",1760540448739,0.2165,4009.5,4007.5,2.7395]
["bitfinex","ETHUSD",1760540448938,0.2165,4011.0,4007.7,2.49519674]
["bitfinex","ETHUSD",1760540449110,0.2165,4010.4,4007.8,5.00752101]
["bitfinex","ETHUSD",1760540449434,0.2165,4011.0,4008.3,1.728]
["bitfinex","ETHUSD",1760540449435,0.2165,4010.8,4008.3,1.728]
["bitfinex","ETHUSD",1760540449646,0.2165,4010.8,4008.4,0.0795]
["bitfinex","ETHUSD",1760540449804,2.70980791,4010.8,4008.5,2.49469876]
["bitfinex","ETHUSD",1760540450142,2.70980791,4010.8,4009.2,2.4942369]
["bitfinex","ETHUSD",1760540450143,2.70977269,4010.8,4009.2,2.4942369]
["bitfinex","ETHUSD",1760540450337,2.49346588,4010.5,4008.4,0.0795]
["bitfinex","ETHUSD",1760540450546,0.124,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1760540451252,0.124,4009.2,4007.5,0.124]
["bitfinex","ETHUSD",1760540451406,0.124,4009.2,4007.5,2.61931854]
["bitfinex","ETHUSD",1760540451407,0.6336,4008.9,4007.5,2.61931854]
["bitfinex","ETHUSD",1760540451603,0.124,4008.1,4007.0,2.49562577]
["bitfinex","ETHUSD",1760540451845,0.4405,4008.5,4007.0,2.66]
["bitfinex","ETHUSD",1760540452044,0.6336,4008.7,4007.3,0.124]
["bitfinex","ETHUSD",1760540452351,0.124,4008.1,4007.3,2.784]
["bitfinex","ETHUSD",1760540452641,1.728,4010.4,4007.3,2.68495445]
["bitfinex","ETHUSD",1760540452803,0.124,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760540453007,0.6336,4008.8,4008.2,0.124]
["bitfinex","ETHUSD",1760540453221,0.124,4008.3,4007.6,0.124]
["bitfinex","ETHUSD",1760540453417,0.124,4008.7,4008.0,0.124]
["bitfinex","ETHUSD",1760540453850,0.6336,4008.6,4007.5,2.66]
["bitfinex","ETHUSD",1760540454055,0.4405,4009.4,4007.6,0.02495259]
["bitfinex","ETHUSD",1760540454254,0.4405,4009.4,4007.7,0.10445196]
["bitfinex","ETHUSD",1760540454458,0.4405,4009.4,4008.1,2.49493204]
["bitfinex","ETHUSD",1760540454630,0.2165,4009.9,4007.8,0.5259711]
["bitfinex","ETHUSD",1760540454833,1.728,4009.8,4007.9,2.66]
["bitfinex","ETHUSD",1760540455047,0.657,4009.9,4008.3,2.49481205]
["bitfinex","ETHUSD",1760540455251,1.728,4009.8,4007.9,2.66]
["bitfinex","ETHUSD",1760540455436,0.6336,4009.6,4007.2,1.728]
["bitfinex","ETHUSD",1760540455760,0.6336,4009.6,4007.1,0.0795]
["bitfinex","ETHUSD",1760540455761,0.4405,4009.5,4007.1,0.0795]
["bitfinex","ETHUSD",1760540455936,2.49419509,4009.4,4008.0,2.49500231]
["bitfinex","ETHUSD",1760540456137,2.93457829,4009.5,4008.1,2.66]
["bitfinex","ETHUSD",1760540456461,2.93457829,4009.5,4006.5,11.13123608]
["bitfinex","ETHUSD",1760540456462,0.6336,4009.2,4006.7,0.0795]
["bitfinex","ETHUSD",1760540456663,0.6336,4009.0,4007.1,2.49556306]
["bitfinex","ETHUSD",1760540456962,3.12830754,4008.5,4007.1,5.15556204]
["bitfinex","ETHUSD",1760540457129,2.49484193,4008.3,4007.0,2.49562655]
["bitfinex","ETHUSD",1760540457438,2.72885745,4008.9,4007.2,2.49550808]
["bitfinex","ETHUSD",1760540457639,0.6336,4008.8,4007.4,2.49536389]
["bitfinex","ETHUSD",1760540457947,2.49464036,4008.6,4007.3,2.66]
["bitfinex","ETHUSD",1760540458126,1.728,4008.6,4007.4,2.49532514]
["bitfinex","ETHUSD",1760540458327,1.728,4008.6,4007.5,2.66]
["bitfinex","ETHUSD",1760540458527,0.2344,4008.9,4007.6,2.66]
["bitfinex","ETHUSD",1760540458763,0.2165,4009.9,4007.6,2.495259]
["bitfinex","ETHUSD",1760540458972,2.906326,4009.7,4007.5,0.51554228]
["bitfinex","ETHUSD",1760540459263,0.6336,4009.2,4007.6,2.49521076]
["bitfinex","ETHUSD",1760540459465,0.4593,4009.6,4007.6,2.49520133]
["bitfinex","ETHUSD",1760540459627,2.49394541,4009.8,4008.4,2.49473055]
["bitfinex","ETHUSD",1760540459827,0.4593,4010.2,4008.5,0.02494698]
["bitfinex","ETHUSD",1760540460149,0.6758,4010.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760540460349,11.60118,4010.7,4008.8,0.49900743]
["bitfinex","ETHUSD",1760540460554,2.49398789,4009.7,4008.5,2.66]
["bitfinex","ETHUSD",1760540460764,0.2344,4008.6,4007.0,0.0795]
["bitfinex","ETHUSD",1760540461075,0.2344,4008.6,4006.3,1e-08]
["bitfinex","ETHUSD",1760540461076,0.6336,4008.5,4006.8,0.002]
["bitfinex","ETHUSD",1760540461462,2.49495324,4008.1,4006.9,0.634]
["bitfinex","ETHUSD",1760540461674,0.6336,4007.9,4006.8,0.002]
["bitfinex","ETHUSD",1760540461870,0.2344,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760540462475,7.24821492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760540462677,0.6336,4006.8,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540463181,0.6937,4006.9,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540463182,0.4593,4006.7,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540463541,1.0929,4006.6,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540463741,0.4593,4006.6,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540463943,0.4593,4006.5,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540464276,2.49600638,4006.4,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540464781,3.58890638,4006.4,4006.3,0.00200001]
["bitfinex","ETHUSD",1760540464945,12.603916,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540465151,1.728,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540465372,2.49595295,4006.5,4006.1,0.125]
["bitfinex","ETHUSD",1760540465676,0.2344,4006.9,4006.1,0.125]
["bitfinex","ETHUSD",1760540465677,2.95532201,4006.4,4006.1,0.125]
["bitfinex","ETHUSD",1760540465977,8.47495499,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540466288,17.73874799,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540466586,11.22181599,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540466904,2.7918,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540467187,0.2344,4006.9,4006.1,0.125]
["bitfinex","ETHUSD",1760540467188,0.6336,4006.6,4006.1,0.125]
["bitfinex","ETHUSD",1760540467341,0.4302,4006.5,4006.1,0.125]
["bitfinex","ETHUSD",1760540467683,0.4302,4006.4,4006.1,0.125]
["bitfinex","ETHUSD",1760540467868,1.728,4006.8,4006.1,0.125]
["bitfinex","ETHUSD",1760540468069,2.1582,4006.7,4006.1,0.125]
["bitfinex","ETHUSD",1760540468285,2.49612598,4006.3,4006.1,0.125]
["bitfinex","ETHUSD",1760540468469,2.853722,4006.5,4006.1,0.125]
["bitfinex","ETHUSD",1760540468664,0.4302,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540468974,22.16713899,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540469289,21.34940799,4006.2,4006.1,0.125]
["bitfinex","ETHUSD",1760540469600,18.91190799,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760540470167,17.17519999,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760540470515,11.62834599,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760540470662,9.24162499,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760540471014,4.65433099,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760540471369,22.81668522,4006.2,4006.1,1e-08]
["bitfinex","ETHUSD",1760540472001,22.81668522,4006.2,4003.5,1.0706]
["bitfinex","ETHUSD",1760540472002,32.49775202,4003.6,4003.5,0.3468875]
["bitfinex","ETHUSD",1760540472302,45.53488324,4003.6,4003.5,0.3468875]
["bitfinex","ETHUSD",1760540472600,45.96508324,4003.6,4003.5,1e-08]
["bitfinex","ETHUSD",1760540472799,0.6336,4002.8,4000.5,0.0266]
["bitfinex","ETHUSD",1760540473002,0.2241,4001.1,4000.5,0.0266]
["bitfinex","ETHUSD",1760540473300,2.3616,4001.9,4000.5,0.0266]
["bitfinex","ETHUSD",1760540473471,2.49889913,4001.8,4000.5,0.4972]
["bitfinex","ETHUSD",1760540473672,0.6336,4001.7,4000.5,0.0266]
["bitfinex","ETHUSD",1760540473883,5.33304936,4001.6,4000.5,0.0266]
["bitfinex","ETHUSD",1760540474080,0.4302,4001.6,4000.5,0.0266]
["bitfinex","ETHUSD",1760540474279,0.6336,4001.8,4000.5,0.0266]
["bitfinex","ETHUSD",1760540474481,0.2241,4002.0,4000.5,0.4972]
["bitfinex","ETHUSD",1760540474685,0.6565,4003.0,4001.1,0.1862]
["bitfinex","ETHUSD",1760540475013,0.6336,4002.5,4000.5,0.0266]
["bitfinex","ETHUSD",1760540475172,0.6336,4002.0,4000.5,0.0266]
["bitfinex","ETHUSD",1760540475376,4.213516,4002.3,4000.5,0.0266]
["bitfinex","ETHUSD",1760540475591,0.6336,4001.8,4000.5,0.0266]
["bitfinex","ETHUSD",1760540475793,1.2901,4001.9,4000.5,0.0266]
["bitfinex","ETHUSD",1760540475794,2.3616,4001.6,4000.5,0.0266]
["bitfinex","ETHUSD",1760540476071,0.6336,4001.7,4000.5,0.0266]
["bitfinex","ETHUSD",1760540476485,0.2263,4001.9,4000.5,0.0266]
["bitfinex","ETHUSD",1760540476779,3.13262426,4001.6,4000.5,0.0266]
["bitfinex","ETHUSD",1760540476976,3.13291268,4001.1,4000.5,0.0266]
["bitfinex","ETHUSD",1760540477176,4.86091268,4001.1,4000.5,0.0266]
["bitfinex","ETHUSD",1760540477381,3.1335375,4000.1,4000.0,50.73614551]
["bitfinex","ETHUSD",1760540477689,32.7899675,4000.1,3997.0,2.59975273]
["bitfinex","ETHUSD",1760540478000,0.2263,4000.2,3997.5,0.1862]
["bitfinex","ETHUSD",1760540478001,35.08821253,3999.5,3997.5,0.1862]
["bitfinex","ETHUSD",1760540478195,35.08821253,3999.5,3999.4,3.61745275]
["bitfinex","ETHUSD",1760540478196,35.51411253,3999.5,3999.4,3.61745275]
["bitfinex","ETHUSD",1760540478623,2.3759,3999.5,3999.4,3.61745275]
["bitfinex","ETHUSD",1760540478781,0.2263,4000.6,3999.4,3.97919803]
["bitfinex","ETHUSD",1760540478973,0.2263,4001.9,3999.4,4.44979803]
["bitfinex","ETHUSD",1760540479182,0.2263,4001.9,3999.5,0.49560312]
["bitfinex","ETHUSD",1760540479383,0.2198,4002.4,3999.9,2.5000531]
["bitfinex","ETHUSD",1760540479586,3.66521,4002.3,4000.4,2.49971864]
["bitfinex","ETHUSD",1760540479809,3.66521,4002.3,3999.4,3.97919803]
["bitfinex","ETHUSD",1760540479810,0.2263,4003.4,4000.5,0.81847186]
["bitfinex","ETHUSD",1760540480079,0.2263,4004.0,4001.0,0.002]
["bitfinex","ETHUSD",1760540480298,11.599785,4004.3,4002.3,2.49855669]
["bitfinex","ETHUSD",1760540480504,0.2263,4004.4,4003.0,2.49808017]
["bitfinex","ETHUSD",1760540480718,0.2263,4005.1,4003.1,0.663]
["bitfinex","ETHUSD",1760540480925,2.49576407,4006.8,4003.2,0.4706]
["bitfinex","ETHUSD",1760540480926,0.2263,4005.5,4003.2,0.4706]
["bitfinex","ETHUSD",1760540481090,5.7609944,4005.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760540481282,13.607953,4005.4,4003.2,0.4706]
["bitfinex","ETHUSD",1760540481478,10.126234,4005.3,4003.1,0.1924]
["bitfinex","ETHUSD",1760540482008,2.4973893,4004.2,4002.6,0.4706]
["bitfinex","ETHUSD",1760540482212,13.892824,4004.2,4002.6,0.4706]
["bitfinex","ETHUSD",1760540482377,12.552063,4004.4,4002.6,0.4706]
["bitfinex","ETHUSD",1760540482579,0.428,4004.5,4002.2,0.4706]
["bitfinex","ETHUSD",1760540482821,0.2263,4005.5,4002.2,0.4706]
["bitfinex","ETHUSD",1760540483122,0.428,4006.1,4002.7,1.728]
["bitfinex","ETHUSD",1760540483319,0.428,4006.8,4003.1,4.226064]
["bitfinex","ETHUSD",1760540483492,7.012452,4006.2,4003.3,2.49789132]
["bitfinex","ETHUSD",1760540483679,1.728,4006.4,4004.1,2.49742025]
["bitfinex","ETHUSD",1760540484018,2.285113,4006.6,4004.2,0.5685]
["bitfinex","ETHUSD",1760540484314,0.6543,4006.9,4004.2,3.06587728]
["bitfinex","ETHUSD",1760540484530,3.710165,4008.4,4006.8,0.1893]
["bitfinex","ETHUSD",1760540484685,2.49477483,4008.4,4006.8,0.1893]
["bitfinex","ETHUSD",1760540484880,0.4302,4008.5,4006.8,0.1893]
["bitfinex","ETHUSD",1760540485084,0.124,4007.2,4006.8,0.1893]
["bitfinex","ETHUSD",1760540485282,0.2263,4007.8,4006.2,0.1893]
["bitfinex","ETHUSD",1760540485491,4.409498,4007.9,4006.1,0.4706]
["bitfinex","ETHUSD",1760540485694,0.2263,4007.9,4005.8,0.1893]
["bitfinex","ETHUSD",1760540485895,1.728,4007.8,4005.9,0.4706]
["bitfinex","ETHUSD",1760540486095,0.2263,4007.9,4005.9,0.4706]
["bitfinex","ETHUSD",1760540486287,0.6336,4007.7,4005.8,0.1893]
["bitfinex","ETHUSD",1760540486484,14.74339754,4007.4,4005.8,0.1893]
["bitfinex","ETHUSD",1760540486686,1.728,4007.3,4005.9,0.4706]
["bitfinex","ETHUSD",1760540486944,4.22331656,4007.6,4005.9,0.4706]
["bitfinex","ETHUSD",1760540487223,2.49547484,4007.3,4005.9,0.4706]
["bitfinex","ETHUSD",1760540487400,4.22344506,4007.4,4005.9,0.4706]
["bitfinex","ETHUSD",1760540487600,2.49538354,4007.4,4005.9,0.4706]
["bitfinex","ETHUSD",1760540487820,2.49538354,4007.4,4005.8,0.1893]
["bitfinex","ETHUSD",1760540487821,1.728,4007.7,4005.8,0.1893]
["bitfinex","ETHUSD",1760540488001,2.49561902,4007.1,4005.8,0.1893]
["bitfinex","ETHUSD",1760540488401,0.6336,4007.0,4005.2,0.1893]
["bitfinex","ETHUSD",1760540488604,7.08552012,4006.5,4004.5,0.4706]
["bitfinex","ETHUSD",1760540488814,3.12948179,4006.6,4004.5,0.6599]
["bitfinex","ETHUSD",1760540489042,0.2263,4006.9,4004.6,0.4706]
["bitfinex","ETHUSD",1760540489185,0.4302,4007.6,4004.6,0.4706]
["bitfinex","ETHUSD",1760540489384,4.489114,4007.7,4004.6,0.4706]
["bitfinex","ETHUSD",1760540489613,1.728,4007.8,4004.7,0.537]
["bitfinex","ETHUSD",1760540489831,0.4281,4008.2,4004.8,2.22357003]
["bitfinex","ETHUSD",1760540490031,0.2263,4008.6,4005.4,2.49657046]
["bitfinex","ETHUSD",1760540490188,0.2263,4008.6,4005.5,3.0149]
["bitfinex","ETHUSD",1760540490385,2.49490314,4008.2,4005.8,2.49633454]
["bitfinex","ETHUSD",1760540490584,0.4281,4008.5,4005.9,0.49556317]
["bitfinex","ETHUSD",1760540490820,2.49490121,4008.2,4006.3,2.49600995]
["bitfinex","ETHUSD",1760540491146,0.4281,4008.5,4006.4,0.4706]
["bitfinex","ETHUSD",1760540491422,0.2263,4009.5,4006.5,2.668]
["bitfinex","ETHUSD",1760540491589,0.428,4010.5,4006.8,2.49575721]
["bitfinex","ETHUSD",1760540491786,0.2219,4010.4,4006.9,2.9926]
["bitfinex","ETHUSD",1760540492023,0.2219,4010.4,4008.6,2.49458493]
["bitfinex","ETHUSD",1760540492200,0.2219,4010.4,4008.7,0.6142]
["bitfinex","ETHUSD",1760540492732,2.49346831,4010.5,4008.7,0.6142]
["bitfinex","ETHUSD",1760540492892,2.4935246,4010.4,4008.7,3.10876441]
["bitfinex","ETHUSD",1760540493093,0.001,4010.8,4008.8,2.69194512]
["bitfinex","ETHUSD",1760540493293,0.001,4010.8,4008.8,3.42115451]
["bitfinex","ETHUSD",1760540493542,30.0,4010.7,4008.9,3.1376]
["bitfinex","ETHUSD",1760540493718,0.001,4010.8,4009.4,2.49411941]
["bitfinex","ETHUSD",1760540493893,0.001,4010.8,4009.0,0.4706]
["bitfinex","ETHUSD",1760540494089,0.001,4010.8,4009.2,0.6599]
["bitfinex","ETHUSD",1760540494997,2.49358051,4010.3,4009.2,0.1893]
["bitfinex","ETHUSD",1760540495226,0.001,4010.8,4009.2,0.1893]
["bitfinex","ETHUSD",1760540495429,0.001,4010.8,4009.3,0.4706]
["bitfinex","ETHUSD",1760540495731,0.1242,4010.8,4010.2,0.124]
["bitfinex","ETHUSD",1760540495944,0.1242,4010.8,4010.7,0.1436]
["bitfinex","ETHUSD",1760540495945,0.0002,4010.8,4010.7,0.1436]
["bitfinex","ETHUSD",1760540496143,0.0002,4010.8,4010.7,3.21693034]
["bitfinex","ETHUSD",1760540496296,0.0002,4010.8,4010.7,3.09293034]
["bitfinex","ETHUSD",1760540496495,0.0002,4010.8,4010.7,3.21693034]
["bitfinex","ETHUSD",1760540496996,0.0002,4010.8,4010.7,3.93076523]
["bitfinex","ETHUSD",1760540497194,0.0002,4010.8,4010.7,6.59776523]
["bitfinex","ETHUSD",1760540497391,0.0002,4010.8,4010.7,0.5996]
["bitfinex","ETHUSD",1760540497627,0.0002,4010.8,4010.7,3.09293034]
["bitfinex","ETHUSD",1760540497830,0.0002,4010.8,4010.7,5.76493034]
["bitfinex","ETHUSD",1760540498245,0.0002,4010.8,4010.7,3.09293034]
["bitfinex","ETHUSD",1760540498534,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760540498736,0.001,4011.3,4011.2,4.71963245]
["bitfinex","ETHUSD",1760540498937,0.001,4011.3,4011.2,5.17563245]
["bitfinex","ETHUSD",1760540499142,0.001,4011.3,4011.2,7.35001954]
["bitfinex","ETHUSD",1760540499295,0.001,4011.3,4011.2,2.94901954]
["bitfinex","ETHUSD",1760540499502,0.001,4011.3,4011.2,0.456]
["bitfinex","ETHUSD",1760540499732,0.001,4011.3,4010.7,0.1436]
["bitfinex","ETHUSD",1760540500239,0.001,4011.3,4010.8,3.128]
["bitfinex","ETHUSD",1760540500402,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760540500597,0.001,4011.3,4011.2,5.16501954]
["bitfinex","ETHUSD",1760540500800,0.2242,4014.6,4013.0,2.4918668]
["bitfinex","ETHUSD",1760540501004,2.49072649,4014.9,4013.1,2.9973]
["bitfinex","ETHUSD",1760540501206,0.2242,4014.9,4013.1,0.6303]
["bitfinex","ETHUSD",1760540501425,2.71492491,4014.9,4013.2,2.674]
["bitfinex","ETHUSD",1760540501734,2.49090218,4014.7,4013.1,0.6303]
["bitfinex","ETHUSD",1760540501909,3.14713675,4014.9,4013.1,0.6303]
["bitfinex","ETHUSD",1760540502128,2.49085185,4014.7,4013.1,0.6303]
["bitfinex","ETHUSD",1760540502328,2.49102561,4014.5,4013.1,0.1743]
["bitfinex","ETHUSD",1760540502530,2.49099616,4014.5,4013.1,0.1743]
["bitfinex","ETHUSD",1760540502725,2.49085996,4014.7,4013.1,0.1743]
["bitfinex","ETHUSD",1760540502918,0.6564,4014.9,4013.2,0.456]
["bitfinex","ETHUSD",1760540503119,0.6564,4014.9,4013.3,2.672]
["bitfinex","ETHUSD",1760540503368,0.2242,4013.8,4011.9,0.456]
["bitfinex","ETHUSD",1760540503521,2.49159541,4013.5,4011.9,0.456]
["bitfinex","ETHUSD",1760540503722,0.6564,4013.8,4012.1,0.597]
["bitfinex","ETHUSD",1760540503922,0.4322,4014.4,4012.2,0.456]
["bitfinex","ETHUSD",1760540504155,0.4322,4014.4,4012.3,0.596]
["bitfinex","ETHUSD",1760540504348,0.001,4014.8,4012.4,1.052]
["bitfinex","ETHUSD",1760540504667,0.001,4014.8,4013.2,2.49176295]
["bitfinex","ETHUSD",1760540504829,0.001,4014.8,4013.3,0.1743]
["bitfinex","ETHUSD",1760540505236,0.2252,4014.8,4013.4,2.4916526]
["bitfinex","ETHUSD",1760540505526,0.001,4014.8,4013.3,0.1743]
["bitfinex","ETHUSD",1760540505857,0.4322,4014.6,4012.8,0.456]
["bitfinex","ETHUSD",1760540506147,0.001,4014.8,4013.2,0.1743]
["bitfinex","ETHUSD",1760540506554,0.4322,4014.6,4012.8,0.456]
["bitfinex","ETHUSD",1760540506732,2.49110128,4014.3,4012.9,2.669]
["bitfinex","ETHUSD",1760540506935,0.8242,4013.9,4013.4,0.124]
["bitfinex","ETHUSD",1760540507140,0.5562,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760540507667,0.124,4013.1,4012.4,0.124]
["bitfinex","ETHUSD",1760540507833,0.124,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1760540508039,0.2242,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760540508226,0.2242,4012.8,4011.6,0.282]
["bitfinex","ETHUSD",1760540508566,0.124,4012.5,4011.8,0.124]
["bitfinex","ETHUSD",1760540508862,0.124,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1760540509028,0.124,4013.1,4012.4,0.124]
["bitfinex","ETHUSD",1760540510122,0.4322,4013.8,4012.2,0.1743]
["bitfinex","ETHUSD",1760540510323,0.124,4013.5,4012.8,0.124]
["bitfinex","ETHUSD",1760540510526,0.8242,4013.9,4012.8,0.124]
["bitfinex","ETHUSD",1760540510527,0.6,4013.9,4013.5,2.49154217]
["bitfinex","ETHUSD",1760540510766,0.6,4013.9,4013.7,2.49142762]
["bitfinex","ETHUSD",1760540511030,0.6,4013.9,4013.6,2.667]
["bitfinex","ETHUSD",1760540511346,0.6,4013.9,4013.0,0.1743]
["bitfinex","ETHUSD",1760540511552,2.49146672,4013.7,4011.8,0.456]
["bitfinex","ETHUSD",1760540511741,0.4464,4013.6,4012.3,2.49233564]
["bitfinex","ETHUSD",1760540511926,0.4464,4013.6,4011.3,1.728]
["bitfinex","ETHUSD",1760540512257,2.49167325,4013.4,4011.9,2.49253581]
["bitfinex","ETHUSD",1760540512463,0.4464,4013.3,4011.2,0.456]
["bitfinex","ETHUSD",1760540512625,0.4464,4013.3,4011.3,2.666]
["bitfinex","ETHUSD",1760540512828,0.4464,4013.3,4011.2,0.456]
["bitfinex","ETHUSD",1760540513440,4.001916,4013.2,4011.0,0.1743]
["bitfinex","ETHUSD",1760540513640,0.2099,4013.8,4011.0,0.1743]
["bitfinex","ETHUSD",1760540513641,8.806131,4012.9,4011.0,0.1743]
["bitfinex","ETHUSD",1760540513962,2.49239148,4012.3,4010.8,2.49325949]
["bitfinex","ETHUSD",1760540514263,2.49251418,4012.1,4010.6,2.49334132]
["bitfinex","ETHUSD",1760540514464,2.49251418,4012.1,4009.9,2.94979494]
["bitfinex","ETHUSD",1760540514465,0.6336,4012.1,4009.9,0.456]
["bitfinex","ETHUSD",1760540514760,4.22059688,4011.9,4010.4,2.49351634]
["bitfinex","ETHUSD",1760540514959,0.2242,4011.8,4010.4,2.49346078]
["bitfinex","ETHUSD",1760540515160,0.2242,4011.8,4009.9,0.456]
["bitfinex","ETHUSD",1760540515338,0.6706,4011.7,4009.2,0.456]
["bitfinex","ETHUSD",1760540515664,2.49170562,4013.4,4009.4,1.728]
["bitfinex","ETHUSD",1760540515838,2.013145,4012.5,4010.4,2.49345738]
["bitfinex","ETHUSD",1760540516040,2.49282056,4011.6,4010.3,2.354]
["bitfinex","ETHUSD",1760540516267,0.6336,4012.2,4010.1,2.665]
["bitfinex","ETHUSD",1760540516268,0.6706,4011.5,4010.1,2.665]
["bitfinex","ETHUSD",1760540516561,0.2242,4011.9,4010.6,2.4933338]
["bitfinex","ETHUSD",1760540516762,0.4464,4012.1,4011.0,2.4931174]
["bitfinex","ETHUSD",1760540516961,0.4464,4012.1,4011.1,0.002]
["bitfinex","ETHUSD",1760540517552,2.71627592,4012.8,4011.1,2.49505427]
["bitfinex","ETHUSD",1760540517753,1.728,4012.6,4011.1,0.002]
["bitfinex","ETHUSD",1760540517954,1.728,4012.6,4011.5,2.49281595]
["bitfinex","ETHUSD",1760540518277,0.2242,4013.2,4011.5,0.97047774]
["bitfinex","ETHUSD",1760540518444,0.2242,4013.2,4011.6,2.497]
["bitfinex","ETHUSD",1760540518644,0.2242,4013.2,4011.8,2.49260886]
["bitfinex","ETHUSD",1760540519141,1.728,4013.0,4011.2,0.159]
["bitfinex","ETHUSD",1760540519347,2.49242977,4012.2,4011.1,0.002]
["bitfinex","ETHUSD",1760540519677,2.49238267,4012.3,4011.1,0.002]
["bitfinex","ETHUSD",1760540519852,2.49253626,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1760540520059,0.6336,4012.5,4011.1,0.002]
["bitfinex","ETHUSD",1760540520376,0.2242,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1760540520684,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760540520978,7.60375354,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760540521177,7.60375354,4011.2,4010.7,0.002]
["bitfinex","ETHUSD",1760540521178,6.85342717,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540521357,5.96836817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540521553,5.29846817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540521757,9.91201217,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540521978,7.39328417,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540522277,5.29846817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540522458,10.49046717,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540522778,7.48846817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540523075,7.82440417,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540523449,7.61646817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540523647,5.29846817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540523846,35.29846817,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540524176,7.38940417,4010.8,4010.7,0.002]
["bitfinex","ETHUSD",1760540524704,2.49357281,4010.4,4006.9,0.1743]
["bitfinex","ETHUSD",1760540524868,0.6336,4009.7,4007.7,2.49514809]
["bitfinex","ETHUSD",1760540525067,1.728,4010.7,4007.7,2.49514809]
["bitfinex","ETHUSD",1760540525068,1.728,4009.8,4007.8,0.47515134]
["bitfinex","ETHUSD",1760540525268,0.221,4010.0,4007.8,0.47515134]
["bitfinex","ETHUSD",1760540525466,0.221,4010.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760540525667,1.728,4010.4,4008.7,2.49456769]
["bitfinex","ETHUSD",1760540525886,2.197884,4010.2,4008.2,0.6108]
["bitfinex","ETHUSD",1760540526090,0.4377,4010.3,4008.3,0.31057456]
["bitfinex","ETHUSD",1760540526475,0.221,4010.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760540526677,0.6548,4011.0,4008.6,3.107]
["bitfinex","ETHUSD",1760540527018,0.2231,4010.7,4009.8,2.49383116]
["bitfinex","ETHUSD",1760540527314,1.728,4010.9,4009.4,2.49413418]
["bitfinex","ETHUSD",1760540527466,0.6548,4011.0,4009.1,0.159]
["bitfinex","ETHUSD",1760540527804,1.728,4010.7,4009.1,0.159]
["bitfinex","ETHUSD",1760540527992,2.49358015,4010.3,4008.5,2.49463936]
["bitfinex","ETHUSD",1760540528167,2.49358015,4010.3,4008.6,2.49461305]
["bitfinex","ETHUSD",1760540528168,2.49370339,4010.1,4008.6,2.49461305]
["bitfinex","ETHUSD",1760540528369,12.08780262,4010.1,4008.3,0.75957456]
["bitfinex","ETHUSD",1760540528604,2.6415,4010.1,4008.3,0.75957456]
["bitfinex","ETHUSD",1760540528781,0.4355,4010.2,4009.1,2.49427864]
["bitfinex","ETHUSD",1760540528980,3.7549,4010.5,4009.1,0.159]
["bitfinex","ETHUSD",1760540529193,1.728,4010.5,4009.2,2.49426319]
["bitfinex","ETHUSD",1760540529393,0.6336,4010.2,4008.2,0.1618]
["bitfinex","ETHUSD",1760540529595,0.4355,4010.1,4008.2,0.1618]
["bitfinex","ETHUSD",1760540529987,0.4355,4010.1,4008.7,2.49456968]
["bitfinex","ETHUSD",1760540530196,0.4355,4010.1,4008.4,2.494761]
["bitfinex","ETHUSD",1760540530383,0.4355,4010.1,4008.8,2.49445089]
["bitfinex","ETHUSD",1760540530584,0.37850725,4011.9,4008.5,0.3105561]
["bitfinex","ETHUSD",1760540530904,1.728,4010.6,4008.6,0.449]
["bitfinex","ETHUSD",1760540531088,0.124,4010.1,4009.4,0.124]
["bitfinex","ETHUSD",1760540531286,0.124,4010.1,4009.4,2.61812198]
["bitfinex","ETHUSD",1760540531509,0.124,4010.1,4009.4,0.124]
["bitfinex","ETHUSD",1760540531720,0.2017,4009.5,4008.4,2.659]
["bitfinex","ETHUSD",1760540531880,0.124,4009.2,4008.5,0.124]
["bitfinex","ETHUSD",1760540532088,0.124,4009.6,4009.0,2.4943528]
["bitfinex","ETHUSD",1760540532289,0.124,4009.6,4009.0,2.49436778]
["bitfinex","ETHUSD",1760540532501,0.124,4009.6,4009.1,0.159]
["bitfinex","ETHUSD",1760540532724,0.124,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760540533791,0.6447,4011.0,4009.1,0.159]
["bitfinex","ETHUSD",1760540534121,0.6336,4010.7,4008.8,2.49447603]
["bitfinex","ETHUSD",1760540534291,1.728,4010.8,4008.4,0.53156132]
["bitfinex","ETHUSD",1760540534292,0.6336,4010.4,4008.4,0.53156132]
["bitfinex","ETHUSD",1760540534492,2.3616,4009.8,4007.4,0.449]
["bitfinex","ETHUSD",1760540534728,3.03868,4009.0,4007.6,2.49519677]
["bitfinex","ETHUSD",1760540534901,0.2276,4008.9,4007.4,0.449]
["bitfinex","ETHUSD",1760540535089,0.2276,4008.9,4007.9,2.49506682]
["bitfinex","ETHUSD",1760540535289,0.2276,4008.9,4007.8,2.49509308]
["bitfinex","ETHUSD",1760540535690,2.72204986,4008.9,4007.6,2.49525339]
["bitfinex","ETHUSD",1760540536023,2.72204986,4008.9,4005.9,2.49628636]
["bitfinex","ETHUSD",1760540536024,2.49474717,4008.5,4006.9,0.6233]
["bitfinex","ETHUSD",1760540536339,4.21785,4008.4,4007.0,2.49562217]
["bitfinex","ETHUSD",1760540536488,0.4279,4008.4,4007.0,0.26699222]
["bitfinex","ETHUSD",1760540536687,0.2276,4008.9,4008.5,0.002]
["bitfinex","ETHUSD",1760540536888,0.4279,4008.8,4008.5,0.002]
["bitfinex","ETHUSD",1760540537312,2.49429215,4010.8,4008.5,2.49669113]
["bitfinex","ETHUSD",1760540537313,0.6575,4009.6,4008.5,2.49669113]
["bitfinex","ETHUSD",1760540537525,0.2296,4009.6,4008.5,0.002]
["bitfinex","ETHUSD",1760540537826,1.728,4009.4,4008.5,0.002]
["bitfinex","ETHUSD",1760540538022,0.4259,4009.5,4008.5,2.49668419]
["bitfinex","ETHUSD",1760540538187,0.2276,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1760540538389,0.6336,4009.9,4008.5,0.002]
["bitfinex","ETHUSD",1760540538586,0.6336,4009.9,4008.5,2.49667681]
["bitfinex","ETHUSD",1760540539028,0.2276,4010.0,4008.5,0.29656768]
["bitfinex","ETHUSD",1760540539191,0.2276,4010.0,4008.8,2.4945023]
["bitfinex","ETHUSD",1760540539387,0.2276,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1760540539611,2.49412006,4009.5,4008.5,0.002]
["bitfinex","ETHUSD",1760540539810,1.728,4009.3,4008.5,0.002]
["bitfinex","ETHUSD",1760540540310,3.35496932,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1760540540311,0.2276,4010.0,4008.5,0.002]
["bitfinex","ETHUSD",1760540540512,0.4242,4010.4,4008.6,0.449]
["bitfinex","ETHUSD",1760540540740,0.2312,4010.5,4009.4,2.49408607]
["bitfinex","ETHUSD",1760540540905,2.72466356,4010.5,4009.1,2.49430882]
["bitfinex","ETHUSD",1760540541112,0.4223,4010.4,4008.5,0.002]
["bitfinex","ETHUSD",1760540541545,1.728,4010.3,4008.5,0.002]
["bitfinex","ETHUSD",1760540541848,9.841652,4010.1,4008.5,0.002]
["bitfinex","ETHUSD",1760540542009,2.49432027,4009.2,4008.5,0.002]
["bitfinex","ETHUSD",1760540542211,0.6336,4009.3,4008.5,0.002]
["bitfinex","ETHUSD",1760540542419,0.2312,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760540542644,5.039993,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760540542843,5.61685453,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760540543017,0.651,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760540543218,0.6336,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760540543420,7.352823,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760540543621,1.728,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760540544046,0.2304,4008.6,4008.1,0.002]
["bitfinex","ETHUSD",1760540544256,1.728,4008.5,4008.1,0.002]
["bitfinex","ETHUSD",1760540544415,4.259821,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760540544613,10.12139748,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760540544817,7.89308048,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760540545025,7.89308048,4008.2,4006.6,0.124]
["bitfinex","ETHUSD",1760540545026,2.49534106,4007.5,4006.6,0.124]
["bitfinex","ETHUSD",1760540545238,2.49534106,4007.5,4004.3,12.81503014]
["bitfinex","ETHUSD",1760540545239,0.124,4006.6,4005.5,2.49656032]
["bitfinex","ETHUSD",1760540545409,2.49532302,4007.5,4006.2,0.1741]
["bitfinex","ETHUSD",1760540545613,0.2195,4007.6,4006.2,2.67016887]
["bitfinex","ETHUSD",1760540545849,0.2312,4007.8,4006.4,2.49594847]
["bitfinex","ETHUSD",1760540546044,0.2312,4007.8,4006.2,0.6231]
["bitfinex","ETHUSD",1760540546251,1.728,4007.7,4006.2,0.6231]
["bitfinex","ETHUSD",1760540546540,4.223259,4007.6,4006.2,0.1741]
["bitfinex","ETHUSD",1760540546746,1.728,4007.7,4006.2,0.1741]
["bitfinex","ETHUSD",1760540546914,0.6336,4007.7,4006.2,0.1741]
["bitfinex","ETHUSD",1760540547124,1.728,4007.5,4005.4,0.159]
["bitfinex","ETHUSD",1760540547324,2.49565591,4007.0,4005.5,2.49651974]
["bitfinex","ETHUSD",1760540547561,1.728,4007.2,4005.5,0.51521904]
["bitfinex","ETHUSD",1760540547861,2.49563463,4007.0,4005.5,0.51521904]
["bitfinex","ETHUSD",1760540548163,0.6269,4006.9,4005.4,0.159]
["bitfinex","ETHUSD",1760540548325,0.6269,4006.9,4005.0,0.618]
["bitfinex","ETHUSD",1760540548326,2.3616,4006.7,4005.0,0.169]
["bitfinex","ETHUSD",1760540548533,2.22774,4006.2,4004.8,2.4969494]
["bitfinex","ETHUSD",1760540548859,0.4055,4006.1,4004.7,2.66601087]
["bitfinex","ETHUSD",1760540549060,2.49626692,4006.0,4004.7,0.169]
["bitfinex","ETHUSD",1760540549357,2.90170024,4006.1,4004.7,2.66603118]
["bitfinex","ETHUSD",1760540549575,2.90170024,4006.1,4004.8,2.44699281]
["bitfinex","ETHUSD",1760540549576,0.4055,4006.1,4004.8,2.44699281]
["bitfinex","ETHUSD",1760540549928,10.31776272,4006.4,4004.8,2.44699281]
["bitfinex","ETHUSD",1760540549929,2.72518,4006.8,4004.9,0.449]
["bitfinex","ETHUSD",1760540550123,0.4055,4006.8,4004.9,2.94589118]
["bitfinex","ETHUSD",1760540550363,0.6336,4007.2,4005.0,0.449]
["bitfinex","ETHUSD",1760540550535,1.728,4007.4,4005.2,2.49675421]
["bitfinex","ETHUSD",1760540550736,0.2312,4007.8,4006.6,2.49583293]
["bitfinex","ETHUSD",1760540551041,0.635,4007.8,4006.2,0.1741]
["bitfinex","ETHUSD",1760540551350,2.305235,4007.3,4005.2,3.109]
["bitfinex","ETHUSD",1760540551552,1.728,4007.1,4005.3,0.3268]
["bitfinex","ETHUSD",1760540551740,0.6336,4006.5,4004.8,2.49694662]
["bitfinex","ETHUSD",1760540551952,0.6336,4006.5,4003.8,0.1741]
["bitfinex","ETHUSD",1760540551953,0.6336,4006.1,4004.4,2.4972267]
["bitfinex","ETHUSD",1760540552252,0.6336,4005.9,4004.4,2.49725302]
["bitfinex","ETHUSD",1760540552426,0.3959,4006.0,4004.3,0.169]
["bitfinex","ETHUSD",1760540552427,2.89221097,4006.0,4004.3,0.169]
["bitfinex","ETHUSD",1760540552628,3.12994355,4005.9,4004.5,2.49718576]
["bitfinex","ETHUSD",1760540552934,2.545114,4005.8,4004.3,0.169]
["bitfinex","ETHUSD",1760540553157,2.279467,4005.8,4004.5,2.49718146]
["bitfinex","ETHUSD",1760540553472,0.6336,4005.9,4004.3,0.169]
["bitfinex","ETHUSD",1760540553766,4.740104,4005.8,4004.5,2.49717138]
["bitfinex","ETHUSD",1760540553926,2.1237,4005.7,4003.8,0.1741]
["bitfinex","ETHUSD",1760540554129,2.3549,4007.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760540554365,3.12934904,4006.9,4005.1,2.4967565]
["bitfinex","ETHUSD",1760540554532,0.6336,4006.7,4005.1,0.159]
["bitfinex","ETHUSD",1760540554747,2.49611448,4006.3,4004.8,2.49694956]
["bitfinex","ETHUSD",1760540554940,2.49611448,4006.3,4004.1,2.97849049]
["bitfinex","ETHUSD",1760540554941,1.728,4006.1,4004.3,2.66]
["bitfinex","ETHUSD",1760540555173,1.728,4006.1,4004.1,0.48106025]
["bitfinex","ETHUSD",1760540555174,0.6336,4005.9,4004.1,0.48106025]
["bitfinex","ETHUSD",1760540555370,0.1248,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760540555750,0.33003006,4007.2,4003.6,2.66]
["bitfinex","ETHUSD",1760540555751,0.1724,4006.3,4004.4,0.4698]
["bitfinex","ETHUSD",1760540555949,0.1724,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760540556280,0.6264,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760540556576,0.1752,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760540556964,0.124,4006.5,4006.3,2.49605678]
["bitfinex","ETHUSD",1760540557169,0.124,4006.9,4006.3,0.5946]
["bitfinex","ETHUSD",1760540557355,0.124,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760540557559,0.124,4006.9,4006.4,2.49595938]
["bitfinex","ETHUSD",1760540557882,0.124,4006.9,4006.2,0.002]
["bitfinex","ETHUSD",1760540558082,0.124,4006.7,4006.2,0.002]
["bitfinex","ETHUSD",1760540558267,0.4542,4007.6,4006.2,0.002]
["bitfinex","ETHUSD",1760540558447,0.124,4006.9,4006.3,2.49601433]
["bitfinex","ETHUSD",1760540558784,0.2312,4007.8,4006.6,2.49582574]
["bitfinex","ETHUSD",1760540558987,2.94638655,4008.2,4006.3,0.32667143]
["bitfinex","ETHUSD",1760540558988,0.4515,4008.2,4006.3,0.32667143]
["bitfinex","ETHUSD",1760540559278,0.4515,4008.2,4006.2,0.4718]
["bitfinex","ETHUSD",1760540559279,0.4568,4008.9,4006.4,0.4698]
["bitfinex","ETHUSD",1760540559454,4.325404,4008.5,4006.5,2.49594409]
["bitfinex","ETHUSD",1760540559657,10.31776272,4008.9,4006.2,0.002]
["bitfinex","ETHUSD",1760540559658,30.0,4008.3,4006.2,0.002]
["bitfinex","ETHUSD",1760540559899,2.495764,4006.8,4006.2,0.002]
["bitfinex","ETHUSD",1760540560181,0.2069,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760540560389,0.4544,4006.9,4006.2,0.002]
["bitfinex","ETHUSD",1760540560543,3.823984,4006.6,4006.2,0.002]
["bitfinex","ETHUSD",1760540560751,4.85730296,4006.9,4006.2,0.002]
["bitfinex","ETHUSD",1760540561053,0.452,4006.5,4006.2,0.002]
["bitfinex","ETHUSD",1760540561254,0.2137,4007.0,4006.2,0.002]
["bitfinex","ETHUSD",1760540561455,2.33487,4006.9,4006.2,0.002]
["bitfinex","ETHUSD",1760540561660,1.728,4006.8,4006.2,0.002]
["bitfinex","ETHUSD",1760540561977,2.37439,4006.8,4006.2,0.002]
["bitfinex","ETHUSD",1760540562210,10.31776272,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760540562362,24.15207841,4006.3,4006.2,0.002]
["bitfinex","ETHUSD",1760540562698,24.15207841,4006.3,4005.8,0.002]
["bitfinex","ETHUSD",1760540562699,34.85791793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540562897,35.07171793,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540563192,3.0254,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540563392,9.34473993,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540563596,8.05231393,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540563796,0.2138,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760540564163,1.728,4006.8,4005.8,0.002]
["bitfinex","ETHUSD",1760540564493,1.728,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760540564696,0.2138,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540565311,45.83948065,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760540565609,0.6336,4005.3,4001.3,10.31776272]
["bitfinex","ETHUSD",1760540565934,0.6336,4004.7,4003.3,0.1741]
["bitfinex","ETHUSD",1760540566059,19.143549,4004.9,4003.4,0.4698]
["bitfinex","ETHUSD",1760540566259,0.213,4004.8,4003.3,0.1741]
["bitfinex","ETHUSD",1760540566760,0.4568,4004.7,4003.3,0.1741]
["bitfinex","ETHUSD",1760540566999,0.213,4004.8,4003.5,2.49780453]
["bitfinex","ETHUSD",1760540567304,0.213,4004.8,4003.3,2.67202077]
["bitfinex","ETHUSD",1760540567515,5.839387,4004.3,4002.3,0.4698]
["bitfinex","ETHUSD",1760540567806,6.968386,4004.1,4002.5,0.1741]
["bitfinex","ETHUSD",1760540567959,0.4568,4004.2,4002.5,0.1741]
["bitfinex","ETHUSD",1760540567960,1.728,4004.0,4002.5,0.1741]
["bitfinex","ETHUSD",1760540568270,0.2138,4003.9,4002.8,2.4982193]
["bitfinex","ETHUSD",1760540568460,0.2138,4003.9,4001.9,0.161]
["bitfinex","ETHUSD",1760540568666,0.1248,4003.2,4002.5,0.1248]
["bitfinex","ETHUSD",1760540568889,0.1248,4003.2,4002.8,2.49823702]
["bitfinex","ETHUSD",1760540569093,0.1248,4003.2,4002.7,2.49830482]
["bitfinex","ETHUSD",1760540569299,0.2138,4003.9,4001.9,3.12960999]
["bitfinex","ETHUSD",1760540569498,0.4568,4003.8,4002.0,0.591061]
["bitfinex","ETHUSD",1760540569724,0.4568,4003.8,4001.9,0.6308]
["bitfinex","ETHUSD",1760540569927,4.815854,4003.7,4002.3,2.49851268]
["bitfinex","ETHUSD",1760540570132,4.380834,4003.7,4001.9,0.6308]
["bitfinex","ETHUSD",1760540570305,2.49802436,4003.2,4001.9,0.6308]
["bitfinex","ETHUSD",1760540570631,1.728,4003.8,4002.7,2.49826836]
["bitfinex","ETHUSD",1760540570830,1.728,4004.2,4002.8,0.161]
["bitfinex","ETHUSD",1760540571014,3.468768,4004.3,4002.8,0.161]
["bitfinex","ETHUSD",1760540571015,0.6336,4004.3,4002.8,0.161]
["bitfinex","ETHUSD",1760540571217,0.4568,4004.4,4002.8,0.161]
["bitfinex","ETHUSD",1760540571513,0.4568,4005.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760540571714,2.34741,4004.7,4002.8,0.161]
["bitfinex","ETHUSD",1760540571927,4.22530603,4004.4,4003.0,2.49810042]
["bitfinex","ETHUSD",1760540572228,4.22530603,4004.4,4002.8,2.6592359]
["bitfinex","ETHUSD",1760540572229,6.33162259,4004.3,4002.8,0.161]
["bitfinex","ETHUSD",1760540572402,2.28022,4004.2,4002.8,0.161]
["bitfinex","ETHUSD",1760540572603,2.272788,4004.0,4002.8,2.65925011]
["bitfinex","ETHUSD",1760540572806,0.6336,4004.6,4002.9,0.4698]
["bitfinex","ETHUSD",1760540573117,4.672584,4004.3,4002.8,0.161]
["bitfinex","ETHUSD",1760540573322,1.728,4004.3,4002.8,0.161]
["bitfinex","ETHUSD",1760540573641,0.4568,4004.5,4002.9,2.49815368]
["bitfinex","ETHUSD",1760540573821,0.4568,4004.5,4002.8,0.161]
["bitfinex","ETHUSD",1760540573822,10.53156272,4005.9,4003.0,0.4698]
["bitfinex","ETHUSD",1760540574134,0.2138,4005.9,4003.2,0.6336]
["bitfinex","ETHUSD",1760540574302,0.4373,4006.2,4005.1,2.49676798]
["bitfinex","ETHUSD",1760540574500,2.49571127,4006.9,4005.1,0.1716]
["bitfinex","ETHUSD",1760540574501,8.200513,4006.4,4005.1,0.1716]
["bitfinex","ETHUSD",1760540574813,2.24922,4006.9,4005.8,2.49637235]
["bitfinex","ETHUSD",1760540575031,2.24922,4006.9,4005.6,2.49650274]
["bitfinex","ETHUSD",1760540575192,0.2141,4007.0,4005.8,2.49636469]
["bitfinex","ETHUSD",1760540575401,0.2138,4007.4,4005.8,0.24963647]
["bitfinex","ETHUSD",1760540575594,2.49521132,4007.7,4006.2,2.49608081]
["bitfinex","ETHUSD",1760540575808,1.728,4007.4,4006.1,2.6571697]
["bitfinex","ETHUSD",1760540576131,0.4373,4007.3,4005.9,2.49626613]
["bitfinex","ETHUSD",1760540576306,2.780386,4007.2,4005.8,2.49633662]
["bitfinex","ETHUSD",1760540576498,0.2141,4007.8,4006.5,2.49593629]
["bitfinex","ETHUSD",1760540576814,0.2141,4007.8,4006.6,2.49587386]
["bitfinex","ETHUSD",1760540577014,0.2141,4007.8,4006.4,2.49600428]
["bitfinex","ETHUSD",1760540577234,2.495259,4007.6,4006.1,2.49615971]
["bitfinex","ETHUSD",1760540577404,4.22327287,4007.6,4006.2,2.49612598]
["bitfinex","ETHUSD",1760540577602,1.728,4007.6,4006.0,2.49620564]
["bitfinex","ETHUSD",1760540577832,2.987445,4007.6,4006.1,2.49617352]
["bitfinex","ETHUSD",1760540578036,2.49549702,4007.3,4005.9,2.49626478]
["bitfinex","ETHUSD",1760540578247,9.0183,4007.4,4006.0,2.49625251]
["bitfinex","ETHUSD",1760540578540,0.2141,4007.8,4005.6,0.161]
["bitfinex","ETHUSD",1760540578716,0.2141,4007.8,4006.2,2.49613082]
["bitfinex","ETHUSD",1760540578717,2.49519674,4007.7,4006.2,2.49613082]
["bitfinex","ETHUSD",1760540578918,2.49539038,4007.4,4006.1,0.4578]
["bitfinex","ETHUSD",1760540579120,2.70924008,4007.8,4006.4,2.49600208]
["bitfinex","ETHUSD",1760540579322,0.124,4007.0,4006.3,0.1248]
["bitfinex","ETHUSD",1760540579526,0.4373,4007.3,4005.6,2.822]
["bitfinex","ETHUSD",1760540579704,0.124,4006.7,4006.1,0.1248]
["bitfinex","ETHUSD",1760540580137,0.2141,4008.4,4006.4,2.49600638]
["bitfinex","ETHUSD",1760540580356,5.057921,4008.2,4006.2,3.1188]
["bitfinex","ETHUSD",1760540580550,5.057921,4008.2,4005.7,0.2822]
["bitfinex","ETHUSD",1760540580551,1.728,4007.7,4005.9,2.49630197]
["bitfinex","ETHUSD",1760540580718,0.6336,4007.5,4005.6,0.161]
["bitfinex","ETHUSD",1760540580901,2.3616,4007.2,4005.6,0.161]
["bitfinex","ETHUSD",1760540581261,0.6336,4006.9,4005.0,0.4578]
["bitfinex","ETHUSD",1760540581443,20.736215,4006.4,4004.5,0.1716]
["bitfinex","ETHUSD",1760540581760,20.736215,4006.4,4004.4,2.49720811]
["bitfinex","ETHUSD",1760540581761,0.6336,4006.0,4004.4,2.49720811]
["bitfinex","ETHUSD",1760540581915,0.2141,4007.6,4004.4,0.51661818]
["bitfinex","ETHUSD",1760540582240,0.2141,4007.9,4005.9,2.65729954]
["bitfinex","ETHUSD",1760540582406,1.728,4007.5,4005.9,0.161]
["bitfinex","ETHUSD",1760540582604,2.49549332,4007.3,4005.8,2.49637613]
["bitfinex","ETHUSD",1760540582799,2.49549332,4007.3,4005.5,0.161]
["bitfinex","ETHUSD",1760540582800,0.4373,4007.4,4005.5,0.161]
["bitfinex","ETHUSD",1760540583034,1.728,4007.3,4006.0,2.4962209]
["bitfinex","ETHUSD",1760540583209,0.4373,4007.4,4005.7,0.02496442]
["bitfinex","ETHUSD",1760540583415,2.49559665,4007.1,4005.8,0.31403017]
["bitfinex","ETHUSD",1760540583642,3.12910503,4007.3,4005.6,0.4578]
["bitfinex","ETHUSD",1760540583800,0.6336,4007.1,4005.6,0.4578]
["bitfinex","ETHUSD",1760540584004,0.6336,4007.1,4004.4,0.51661818]
["bitfinex","ETHUSD",1760540584005,2.49582797,4006.7,4005.3,2.49664249]
["bitfinex","ETHUSD",1760540584204,2.49583662,4006.7,4005.3,2.49668323]
["bitfinex","ETHUSD",1760540584418,0.2141,4006.8,4005.2,0.161]
["bitfinex","ETHUSD",1760540584419,1.728,4006.5,4005.2,0.161]
["bitfinex","ETHUSD",1760540584721,3.720797,4006.1,4004.5,2.49719066]
["bitfinex","ETHUSD",1760540585031,3.720797,4006.1,4003.8,1.728]
["bitfinex","ETHUSD",1760540585032,0.6336,4005.9,4003.6,0.4578]
["bitfinex","ETHUSD",1760540585209,10.95136272,4005.2,4003.5,0.1716]
["bitfinex","ETHUSD",1760540585407,7.66685279,4004.9,4003.5,2.66940055]
["bitfinex","ETHUSD",1760540585648,2.785,4004.8,4003.5,0.68834004]
["bitfinex","ETHUSD",1760540585852,0.2205,4004.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1760540586127,2.49701425,4004.8,4003.5,0.1716]
["bitfinex","ETHUSD",1760540586412,0.4285,4004.9,4003.5,0.1716]
["bitfinex","ETHUSD",1760540586638,6.248795,4004.8,4003.5,0.1716]
["bitfinex","ETHUSD",1760540586826,1.728,4004.7,4003.1,0.1749]
["bitfinex","ETHUSD",1760540587137,6.248795,4004.8,4003.1,0.1749]
["bitfinex","ETHUSD",1760540587138,6.161005,4004.8,4003.1,0.1749]
["bitfinex","ETHUSD",1760540587337,6.161005,4004.8,4003.2,2.49800159]
["bitfinex","ETHUSD",1760540587548,6.161005,4004.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760540587743,6.161005,4004.8,4003.6,2.49770637]
["bitfinex","ETHUSD",1760540588045,6.161005,4004.8,4003.2,0.26729016]
["bitfinex","ETHUSD",1760540588046,3.758868,4005.4,4003.3,0.4526]
["bitfinex","ETHUSD",1760540588252,1.728,4005.3,4004.2,2.49737197]
["bitfinex","ETHUSD",1760540588569,0.4285,4006.4,4004.3,0.02497315]
["bitfinex","ETHUSD",1760540588868,0.2205,4006.2,4005.2,2.49673501]
["bitfinex","ETHUSD",1760540589007,0.2205,4006.2,4004.7,0.1716]
["bitfinex","ETHUSD",1760540589008,8.386525,4006.1,4004.7,0.1716]
["bitfinex","ETHUSD",1760540589341,13.120406,4005.9,4004.3,2.4972563]
["bitfinex","ETHUSD",1760540589540,11.780929,4005.7,4003.3,0.4526]
["bitfinex","ETHUSD",1760540589721,2.377,4005.8,4003.3,0.4526]
["bitfinex","ETHUSD",1760540589722,1.728,4005.4,4003.3,0.4526]
["bitfinex","ETHUSD",1760540589917,0.6336,4005.1,4003.3,0.32875]
["bitfinex","ETHUSD",1760540590137,0.1248,4003.9,4003.2,0.1248]
["bitfinex","ETHUSD",1760540590337,2.3616,4004.9,4002.0,0.6242]
["bitfinex","ETHUSD",1760540590530,0.649,4004.8,4002.0,0.6242]
["bitfinex","ETHUSD",1760540590730,0.6336,4004.5,4002.0,0.6242]
["bitfinex","ETHUSD",1760540590938,2.4973953,4004.2,4002.0,0.6242]
["bitfinex","ETHUSD",1760540591136,0.4285,4004.1,4002.0,0.6242]
["bitfinex","ETHUSD",1760540591441,5.52850837,4004.0,4002.7,2.49827354]
["bitfinex","ETHUSD",1760540591642,4.85892419,4004.3,4002.8,2.49819279]
["bitfinex","ETHUSD",1760540591850,3.13092129,4004.3,4002.9,2.49815645]
["bitfinex","ETHUSD",1760540592150,2.49757805,4003.9,4002.3,2.49855646]
["bitfinex","ETHUSD",1760540592386,2.49774809,4003.7,4002.1,0.78122]
["bitfinex","ETHUSD",1760540592546,3.402002,4003.7,4002.4,2.49845671]
["bitfinex","ETHUSD",1760540592879,2.3616,4003.5,4001.9,0.002]
["bitfinex","ETHUSD",1760540593046,0.2205,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760540593377,2.71895173,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760540593575,0.2205,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760540594071,0.4285,4002.4,4001.9,0.002]
["bitfinex","ETHUSD",1760540594975,0.4285,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760540595144,2.9270791,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760540595342,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760540595543,0.8541,4002.9,4001.9,0.002]
["bitfinex","ETHUSD",1760540595744,11.62097668,4002.7,4001.9,0.002]
["bitfinex","ETHUSD",1760540595970,2.49849404,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760540596259,2.4985727,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760540596436,0.4285,4002.6,4001.9,0.002]
["bitfinex","ETHUSD",1760540596637,0.2205,4002.9,4001.9,0.002]
["bitfinex","ETHUSD",1760540597581,2.49844522,4002.5,4001.9,0.002]
["bitfinex","ETHUSD",1760540597736,2.4986235,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760540597938,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760540598137,8.32262562,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760540598346,20.40928862,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760540598673,20.40928862,4002.0,4001.4,0.002]
["bitfinex","ETHUSD",1760540598674,2.50022118,3999.7,3999.4,3.61745275]
["bitfinex","ETHUSD",1760540598875,30.0,4001.6,3999.4,3.61745275]
["bitfinex","ETHUSD",1760540598876,2.72081253,3999.5,3999.4,3.61745275]
["bitfinex","ETHUSD",1760540599078,11.45946353,3999.5,3999.4,3.18065275]
["bitfinex","ETHUSD",1760540599373,30.0,3999.2,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540599532,2.50136291,3997.9,3996.5,0.36784125]
["bitfinex","ETHUSD",1760540599741,30.0,3997.7,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540599946,2.7882,3997.6,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540600146,0.6336,3997.2,3996.5,0.0016]
["bitfinex","ETHUSD",1760540600352,0.4266,3997.5,3996.5,0.0008]
["bitfinex","ETHUSD",1760540600558,0.6336,3997.4,3996.5,0.0008]
["bitfinex","ETHUSD",1760540600788,0.8387,3997.7,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540600953,0.2051,3997.7,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540601144,0.1248,3996.6,3996.5,0.36784125]
["bitfinex","ETHUSD",1760540601341,0.4247,3999.0,3996.5,0.82044125]
["bitfinex","ETHUSD",1760540601579,0.4247,3999.0,3996.6,0.47762126]
["bitfinex","ETHUSD",1760540601783,0.1248,3998.0,3996.8,10.07688194]
["bitfinex","ETHUSD",1760540601971,0.2205,3999.6,3997.9,0.2251]
["bitfinex","ETHUSD",1760540602164,1.0,4000.0,3998.0,0.4526]
["bitfinex","ETHUSD",1760540602349,1.0,4000.0,3998.0,0.4776125]
["bitfinex","ETHUSD",1760540602680,0.2202,3999.9,3998.1,0.32040143]
["bitfinex","ETHUSD",1760540602864,0.2202,3999.9,3997.0,0.4526]
["bitfinex","ETHUSD",1760540602865,8.888588,3999.6,3997.0,0.4526]
["bitfinex","ETHUSD",1760540603044,0.2046,3999.8,3997.1,0.47761813]
["bitfinex","ETHUSD",1760540603245,0.2202,3999.9,3997.1,0.4526]
["bitfinex","ETHUSD",1760540603446,1.0,4000.0,3997.2,0.65861751]
["bitfinex","ETHUSD",1760540603649,0.2191,3999.9,3997.3,0.4526]
["bitfinex","ETHUSD",1760540603848,5.318964,3999.8,3997.3,0.4526]
["bitfinex","ETHUSD",1760540604047,12.244118,3999.4,3997.4,0.29542912]
["bitfinex","ETHUSD",1760540604282,11.001267,3999.2,3997.3,0.4526]
["bitfinex","ETHUSD",1760540604482,11.001267,3999.2,3996.4,6.18064961]
["bitfinex","ETHUSD",1760540604483,2.50093785,3998.5,3996.4,6.18064961]
["bitfinex","ETHUSD",1760540604702,0.6336,3997.9,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540604849,2.50174507,3997.3,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540605158,0.1172,3997.8,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540605357,4.302528,3997.7,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540605692,7.304122,3997.4,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540605991,8.659678,3997.2,3996.4,3.67841253]
["bitfinex","ETHUSD",1760540606278,7.946784,3997.2,3996.4,2.67841253]
["bitfinex","ETHUSD",1760540606689,0.2038,3997.3,3996.4,2.67841253]
["bitfinex","ETHUSD",1760540606892,0.1172,3997.8,3996.4,2.94625378]
["bitfinex","ETHUSD",1760540607199,0.1015,3998.9,3996.5,0.4526]
["bitfinex","ETHUSD",1760540607416,0.322,3998.4,3996.5,0.4526]
["bitfinex","ETHUSD",1760540607717,0.2205,3999.0,3996.6,0.47762126]
["bitfinex","ETHUSD",1760540607879,0.2205,3999.0,3996.7,2.5020642]
["bitfinex","ETHUSD",1760540608080,0.2191,3999.9,3998.6,2.50083156]
["bitfinex","ETHUSD",1760540608281,3.0,4000.5,3998.5,2.50093785]
["bitfinex","ETHUSD",1760540608534,2.61352,4000.5,3998.6,0.4526]
["bitfinex","ETHUSD",1760540608735,0.1194,4000.8,3999.9,2.5000605]
["bitfinex","ETHUSD",1760540609023,0.2205,4002.0,3999.5,0.2251]
["bitfinex","ETHUSD",1760540609179,6.473739,4001.7,3999.6,0.27254359]
["bitfinex","ETHUSD",1760540609383,9.037834,4001.5,3999.5,0.2251]
["bitfinex","ETHUSD",1760540609612,2.8985,4001.3,4000.0,2.49999033]
["bitfinex","ETHUSD",1760540609915,2.8985,4001.3,3999.8,2.50006707]
["bitfinex","ETHUSD",1760540610081,2.8985,4001.3,3999.5,0.2251]
["bitfinex","ETHUSD",1760540610591,3.124323,4001.9,3999.5,0.47760312]
["bitfinex","ETHUSD",1760540610913,0.2205,4002.5,3999.6,0.29780035]
["bitfinex","ETHUSD",1760540611078,0.2205,4002.5,3998.9,0.2251]
["bitfinex","ETHUSD",1760540611079,0.1042,4004.1,3999.8,4.135795]
["bitfinex","ETHUSD",1760540611415,3.34286,4003.9,4000.4,2.49975002]
["bitfinex","ETHUSD",1760540611617,3.34286,4003.9,4002.5,2.49839338]
["bitfinex","ETHUSD",1760540611618,2.238428,4003.9,4002.5,2.49839338]
["bitfinex","ETHUSD",1760540611918,2.49768322,4003.8,4001.9,0.2251]
["bitfinex","ETHUSD",1760540612084,0.1248,4002.5,4001.9,0.2251]
["bitfinex","ETHUSD",1760540612279,0.1248,4002.5,4002.0,2.49875062]
["bitfinex","ETHUSD",1760540612591,0.1248,4002.5,4001.9,0.2251]
["bitfinex","ETHUSD",1760540613416,0.124,4002.5,4001.8,0.1248]
["bitfinex","ETHUSD",1760540613916,0.2194,4002.7,4001.3,0.2251]
["bitfinex","ETHUSD",1760540614212,2.60315895,4003.5,4001.5,2.49903134]
["bitfinex","ETHUSD",1760540614213,9.091825,4003.2,4001.5,2.49903134]
["bitfinex","ETHUSD",1760540614413,8.343825,4003.1,4001.3,0.2251]
["bitfinex","ETHUSD",1760540614618,4.22561858,4003.9,4001.4,0.4526]
["bitfinex","ETHUSD",1760540614782,0.1192,4004.0,4001.4,0.4526]
["bitfinex","ETHUSD",1760540614991,0.2194,4005.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1760540615206,2.484775,4004.7,4002.9,2.49817486]
["bitfinex","ETHUSD",1760540615404,2.484775,4004.7,4002.6,2.49835734]
["bitfinex","ETHUSD",1760540615405,1.728,4004.5,4003.0,2.49812348]
["bitfinex","ETHUSD",1760540615586,2.49734221,4004.3,4002.2,0.2158]
["bitfinex","ETHUSD",1760540615783,12.086175,4004.1,4002.2,0.2158]
["bitfinex","ETHUSD",1760540615984,1.728,4004.6,4002.2,0.2158]
["bitfinex","ETHUSD",1760540616318,3.188722,4004.6,4002.3,0.48878563]
["bitfinex","ETHUSD",1760540616527,0.1065,4004.7,4002.4,0.024985]
["bitfinex","ETHUSD",1760540616820,0.001,4004.8,4003.1,2.49805887]
["bitfinex","ETHUSD",1760540617018,2.851926,4004.7,4002.5,0.4638]
["bitfinex","ETHUSD",1760540617221,2.851926,4004.7,4002.6,0.2962305]
["bitfinex","ETHUSD",1760540617434,0.001,4004.8,4003.7,2.49767568]
["bitfinex","ETHUSD",1760540617590,0.001,4004.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760540617795,0.001,4004.8,4003.6,0.6796]
["bitfinex","ETHUSD",1760540618103,9.577903,4004.7,4003.1,0.2158]
["bitfinex","ETHUSD",1760540618302,0.001,4004.8,4003.2,0.4638]
["bitfinex","ETHUSD",1760540618557,0.001,4004.8,4003.3,2.681]
["bitfinex","ETHUSD",1760540618748,0.001,4004.8,4004.7,2.71286594]
["bitfinex","ETHUSD",1760540619031,0.001,4005.3,4004.7,2.73783659]
["bitfinex","ETHUSD",1760540619239,0.001,4005.3,4004.8,2.49700359]
["bitfinex","ETHUSD",1760540619420,0.001,4005.3,4004.7,0.2158]
["bitfinex","ETHUSD",1760540619729,0.001,4005.3,4003.5,0.6796]
["bitfinex","ETHUSD",1760540620022,2.49681655,4005.1,4003.1,0.2158]
["bitfinex","ETHUSD",1760540620209,0.001,4005.3,4003.1,0.2158]
["bitfinex","ETHUSD",1760540620420,2.49698952,4004.9,4003.1,2.71384966]
["bitfinex","ETHUSD",1760540620608,2.49702702,4004.8,4003.1,2.71384966]
["bitfinex","ETHUSD",1760540620803,6.305503,4004.7,4003.1,0.2158]
["bitfinex","ETHUSD",1760540621007,0.001,4005.3,4002.8,0.4638]
["bitfinex","ETHUSD",1760540621008,3.636986,4004.9,4002.8,0.4638]
["bitfinex","ETHUSD",1760540621207,3.636986,4004.9,4001.0,0.2158]
["bitfinex","ETHUSD",1760540621208,13.060339,4004.6,4002.2,0.6796]
["bitfinex","ETHUSD",1760540621414,4.96150599,4004.5,4002.2,0.6796]
["bitfinex","ETHUSD",1760540621619,2.49781196,4003.6,4002.2,0.6796]
["bitfinex","ETHUSD",1760540621815,7.247482,4003.4,4001.6,0.4638]
["bitfinex","ETHUSD",1760540622016,3.085,4003.7,4001.6,0.4638]
["bitfinex","ETHUSD",1760540622189,12.204237,4004.2,4001.6,0.4638]
["bitfinex","ETHUSD",1760540622515,0.2154,4003.9,4001.7,2.49893795]
["bitfinex","ETHUSD",1760540622716,0.2142,4003.9,4002.0,2.4986988]
["bitfinex","ETHUSD",1760540622902,0.2142,4003.9,4001.8,0.8040738]
["bitfinex","ETHUSD",1760540623112,0.2142,4003.9,4001.8,0.4638]
["bitfinex","ETHUSD",1760540623113,2.49773878,4003.7,4001.8,0.4638]
["bitfinex","ETHUSD",1760540623406,0.1013,4003.8,4001.9,2.4988087]
["bitfinex","ETHUSD",1760540623612,2.08538,4003.7,4001.8,0.4638]
["bitfinex","ETHUSD",1760540623820,0.1015,4005.2,4001.8,0.4638]
["bitfinex","ETHUSD",1760540624131,0.1248,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760540624431,0.1248,4003.9,4001.8,0.4638]
["bitfinex","ETHUSD",1760540624432,0.1248,4003.3,4002.4,0.1248]
["bitfinex","ETHUSD",1760540624634,0.1248,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760540624938,0.1248,4003.5,4002.8,0.1248]
["bitfinex","ETHUSD",1760540625233,0.1037,4004.8,4002.9,0.4638]
["bitfinex","ETHUSD",1760540625436,0.1248,4004.0,4003.3,0.1248]
["bitfinex","ETHUSD",1760540626004,0.3125,4004.1,4002.3,0.4638]
["bitfinex","ETHUSD",1760540626212,0.3125,4004.1,4002.5,2.49843153]
["bitfinex","ETHUSD",1760540626413,2.49740362,4004.2,4002.3,2.96234546]
["bitfinex","ETHUSD",1760540626609,0.099,4004.7,4002.4,0.4638]
["bitfinex","ETHUSD",1760540626813,0.2145,4004.9,4003.0,2.49807922]
["bitfinex","ETHUSD",1760540627045,0.2145,4004.9,4003.1,2.71384307]
["bitfinex","ETHUSD",1760540627046,2.787438,4004.8,4003.1,2.71384307]
["bitfinex","ETHUSD",1760540627246,2.787438,4004.8,4003.2,2.49798281]
["bitfinex","ETHUSD",1760540627547,0.099,4004.7,4003.1,0.2158]
["bitfinex","ETHUSD",1760540627751,0.2145,4004.9,4003.1,0.2158]
["bitfinex","ETHUSD",1760540628047,0.001,4005.3,4003.2,0.4638]
["bitfinex","ETHUSD",1760540628438,0.001,4005.3,4003.8,2.49760988]
["bitfinex","ETHUSD",1760540628635,0.001,4005.3,4003.3,0.33576]
["bitfinex","ETHUSD",1760540628636,0.001,4005.3,4004.3,2.49731017]
["bitfinex","ETHUSD",1760540628840,0.001,4005.3,4003.6,2.4977412]
["bitfinex","ETHUSD",1760540629040,0.001,4005.3,4003.9,2.49756487]
["bitfinex","ETHUSD",1760540629254,0.001,4005.3,4004.6,2.49707997]
["bitfinex","ETHUSD",1760540629547,0.001,4005.3,4004.0,3.1408]
["bitfinex","ETHUSD",1760540629737,0.001,4005.3,4004.8,2.49695476]
["bitfinex","ETHUSD",1760540629938,0.001,4005.3,4004.7,2.49706458]
["bitfinex","ETHUSD",1760540630137,0.001,4005.3,4004.4,2.49723605]
["bitfinex","ETHUSD",1760540630338,0.001,4005.3,4004.1,0.2158]
["bitfinex","ETHUSD",1760540630725,0.001,4005.3,4003.6,2.49775202]
["bitfinex","ETHUSD",1760540630915,2.7289,4005.2,4003.4,0.4638]
["bitfinex","ETHUSD",1760540631117,2.7289,4005.2,4001.7,3.62392477]
["bitfinex","ETHUSD",1760540631118,10.559003,4005.0,4002.6,0.4638]
["bitfinex","ETHUSD",1760540631316,0.2123,4004.9,4003.2,2.96177507]
["bitfinex","ETHUSD",1760540631627,0.001,4004.1,4003.3,0.4638]
["bitfinex","ETHUSD",1760540631827,0.001,4004.1,4003.1,0.2158]
["bitfinex","ETHUSD",1760540632016,0.001,4004.1,4002.6,2.49836769]
["bitfinex","ETHUSD",1760540632017,0.001,4004.1,4003.2,0.2158]
["bitfinex","ETHUSD",1760540632219,0.001,4004.1,4003.3,0.02497939]
["bitfinex","ETHUSD",1760540632417,0.001,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760540632635,0.001,4004.1,4004.0,2.74725274]
["bitfinex","ETHUSD",1760540632835,0.001,4004.1,4003.3,0.4638]
["bitfinex","ETHUSD",1760540633679,0.001,4004.1,4003.1,0.6796]
["bitfinex","ETHUSD",1760540633893,0.001,4004.1,4003.3,0.4638]
["bitfinex","ETHUSD",1760540634177,0.001,4004.1,4002.4,0.4638]
["bitfinex","ETHUSD",1760540634536,0.001,4004.1,4003.2,0.2357]
["bitfinex","ETHUSD",1760540634938,0.001,4004.1,4002.5,0.4648]
["bitfinex","ETHUSD",1760540635150,0.001,4004.1,4002.7,2.4982651]
["bitfinex","ETHUSD",1760540635571,0.001,4004.1,4002.9,2.49817323]
["bitfinex","ETHUSD",1760540635777,0.001,4004.1,4002.7,2.49831363]
["bitfinex","ETHUSD",1760540635942,0.1248,4003.6,4002.9,0.1248]
["bitfinex","ETHUSD",1760540636146,0.001,4004.1,4002.5,1.05071521]
["bitfinex","ETHUSD",1760540636147,0.001,4004.1,4003.5,0.2357]
["bitfinex","ETHUSD",1760540636351,0.001,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1760540636548,0.001,4005.3,4003.7,0.02497689]
["bitfinex","ETHUSD",1760540636748,0.001,4005.3,4003.8,0.4648]
["bitfinex","ETHUSD",1760540636949,0.0002,4005.3,4005.2,0.2357]
["bitfinex","ETHUSD",1760540637150,0.0002,4005.3,4004.9,2.49692642]
["bitfinex","ETHUSD",1760540637429,0.0002,4005.3,4005.0,2.96167579]
["bitfinex","ETHUSD",1760540637703,2.49588478,4006.6,4005.0,0.4648]
["bitfinex","ETHUSD",1760540637912,0.0086,4006.8,4005.0,0.4648]
["bitfinex","ETHUSD",1760540638214,3.668324,4006.9,4005.2,2.49669357]
["bitfinex","ETHUSD",1760540638493,2.71143314,4008.0,4005.3,0.48976691]
["bitfinex","ETHUSD",1760540638658,2.49536592,4007.5,4005.3,0.4648]
["bitfinex","ETHUSD",1760540638995,0.65211277,4009.8,4007.4,0.2357]
["bitfinex","ETHUSD",1760540639197,0.1256,4010.1,4007.4,3.19583627]
["bitfinex","ETHUSD",1760540639365,2.49414273,4009.4,4007.4,3.19583627]
["bitfinex","ETHUSD",1760540639695,0.099,4009.7,4007.4,3.19588025]
["bitfinex","ETHUSD",1760540639894,1.728,4009.2,4007.5,2.49527123]
["bitfinex","ETHUSD",1760540640098,0.099,4009.7,4007.6,0.02495259]
["bitfinex","ETHUSD",1760540640313,2.49390273,4009.8,4007.7,0.4648]
["bitfinex","ETHUSD",1760540640589,0.001,4010.0,4009.4,2.72983877]
["bitfinex","ETHUSD",1760540640753,0.001,4010.0,4009.0,0.26064387]
["bitfinex","ETHUSD",1760540641092,0.001,4010.0,4008.5,0.2357]
["bitfinex","ETHUSD",1760540641329,0.125,4009.9,4008.5,0.2357]
["bitfinex","ETHUSD",1760540641525,2.957221,4009.4,4007.4,0.2357]
["bitfinex","ETHUSD",1760540641695,3.391109,4009.2,4007.4,0.2357]
["bitfinex","ETHUSD",1760540641881,13.800365,4008.8,4007.1,0.4648]
["bitfinex","ETHUSD",1760540642081,0.3145,4008.7,4006.5,0.2357]
["bitfinex","ETHUSD",1760540642281,1.728,4008.1,4006.5,0.7005]
["bitfinex","ETHUSD",1760540642598,1.728,4007.8,4005.7,0.4648]
["bitfinex","ETHUSD",1760540642917,1.728,4007.4,4005.5,0.2357]
["bitfinex","ETHUSD",1760540643221,1.728,4006.8,4005.0,0.7005]
["bitfinex","ETHUSD",1760540643405,1.728,4006.6,4005.1,2.4968097]
["bitfinex","ETHUSD",1760540643606,5.070707,4006.3,4004.2,0.4648]
["bitfinex","ETHUSD",1760540643787,0.1004,4006.2,4004.2,0.4648]
["bitfinex","ETHUSD",1760540644115,2.3616,4005.7,4003.4,0.7005]
["bitfinex","ETHUSD",1760540644316,2.3616,4005.3,4002.2,1.124]
["bitfinex","ETHUSD",1760540644517,0.2255,4005.6,4003.1,0.72548064]
["bitfinex","ETHUSD",1760540644692,4.22458153,4005.5,4003.1,0.7005]
["bitfinex","ETHUSD",1760540644892,1.728,4005.4,4003.2,0.02498001]
["bitfinex","ETHUSD",1760540645094,0.2255,4005.6,4003.3,0.29945042]
["bitfinex","ETHUSD",1760540645306,0.1248,4005.6,4003.3,0.29945042]
["bitfinex","ETHUSD",1760540645608,0.1246,4006.1,4004.8,2.49698589]
["bitfinex","ETHUSD",1760540645810,0.1246,4006.1,4003.3,0.29945042]
["bitfinex","ETHUSD",1760540645811,0.1246,4006.1,4004.6,2.49711788]
["bitfinex","ETHUSD",1760540646027,0.1246,4006.1,4004.7,2.49705227]
["bitfinex","ETHUSD",1760540646231,0.6336,4005.8,4003.6,0.4494]
["bitfinex","ETHUSD",1760540646393,3.461572,4005.7,4004.1,2.49742327]
["bitfinex","ETHUSD",1760540646587,2.49632102,4005.9,4003.6,2.94714117]
["bitfinex","ETHUSD",1760540646588,2.42326,4005.5,4003.6,2.94714117]
["bitfinex","ETHUSD",1760540646815,2.00978,4005.5,4003.7,0.29471412]
["bitfinex","ETHUSD",1760540647018,4.22465568,4005.4,4003.6,0.4494]
["bitfinex","ETHUSD",1760540647321,4.22465568,4005.4,4003.4,2.49784935]
["bitfinex","ETHUSD",1760540647322,6.2868,4005.0,4003.4,2.49784935]
["bitfinex","ETHUSD",1760540647520,0.2144,4004.9,4003.1,0.2357]
["bitfinex","ETHUSD",1760540648089,2.4973073,4004.4,4003.0,0.2357]
["bitfinex","ETHUSD",1760540648289,2.4973073,4004.4,4002.6,2.49836018]
["bitfinex","ETHUSD",1760540648290,1.728,4004.2,4002.6,2.49836018]
["bitfinex","ETHUSD",1760540648504,2.3616,4003.9,4002.1,0.4494]
["bitfinex","ETHUSD",1760540648802,5.312613,4003.3,4001.8,2.49881901]
["bitfinex","ETHUSD",1760540648993,2.17008,4003.3,4001.6,0.222]
["bitfinex","ETHUSD",1760540649187,0.6336,4003.2,4001.6,0.222]
["bitfinex","ETHUSD",1760540649392,2.3616,4002.8,4001.0,0.222]
["bitfinex","ETHUSD",1760540649584,3.179255,4002.9,4001.0,0.222]
["bitfinex","ETHUSD",1760540649585,8.996154,4002.5,4001.0,0.222]
["bitfinex","ETHUSD",1760540649791,4.087737,4002.2,4000.9,0.222]
["bitfinex","ETHUSD",1760540650088,0.2298,4002.7,4001.1,0.222]
["bitfinex","ETHUSD",1760540650836,1.728,4002.5,4001.1,0.222]
["bitfinex","ETHUSD",1760540650989,4.86023212,4002.2,4000.4,0.222]
["bitfinex","ETHUSD",1760540651194,2.3616,4002.5,4001.2,2.49923679]
["bitfinex","ETHUSD",1760540651426,1.728,4002.5,4000.6,0.4494]
["bitfinex","ETHUSD",1760540651725,1.728,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1760540651890,0.1251,4002.7,4001.1,0.002]
["bitfinex","ETHUSD",1760540652096,0.1251,4003.0,4001.9,2.49878489]
["bitfinex","ETHUSD",1760540652311,0.1248,4003.4,4001.9,0.24987849]
["bitfinex","ETHUSD",1760540652504,0.1248,4003.4,4001.7,0.4494]
["bitfinex","ETHUSD",1760540652820,3.008802,4003.3,4001.7,0.4494]
["bitfinex","ETHUSD",1760540653131,3.81341,4003.1,4001.5,2.49900608]
["bitfinex","ETHUSD",1760540653331,2.3616,4003.0,4001.5,2.49904879]
["bitfinex","ETHUSD",1760540653537,14.40770379,4002.8,4001.1,0.002]
["bitfinex","ETHUSD",1760540653839,0.2301,4002.9,4001.1,0.002]
["bitfinex","ETHUSD",1760540653840,3.039869,4002.0,4001.1,0.002]
["bitfinex","ETHUSD",1760540653995,0.6336,4002.5,4001.1,0.002]
["bitfinex","ETHUSD",1760540654194,0.1305,4002.9,4001.9,2.49875634]
["bitfinex","ETHUSD",1760540654393,0.1305,4002.9,4001.3,0.222]
["bitfinex","ETHUSD",1760540654394,0.1305,4002.9,4001.8,2.49886682]
["bitfinex","ETHUSD",1760540654616,0.1305,4002.9,4001.3,0.222]
["bitfinex","ETHUSD",1760540655023,0.2141,4003.8,4001.5,0.4494]
["bitfinex","ETHUSD",1760540655226,0.1255,4003.9,4001.5,0.4494]
["bitfinex","ETHUSD",1760540655441,0.1255,4003.9,4002.6,2.4983666]
["bitfinex","ETHUSD",1760540655599,0.1255,4003.9,4001.6,2.49900039]
["bitfinex","ETHUSD",1760540655801,0.1255,4003.9,4002.7,2.49831206]
["bitfinex","ETHUSD",1760540656110,11.393248,4004.8,4002.7,0.4494]
["bitfinex","ETHUSD",1760540656313,11.393248,4004.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760540656314,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760540656720,0.4388,4004.9,4003.6,2.49773405]
["bitfinex","ETHUSD",1760540656721,2.783155,4004.8,4003.6,2.49773405]
["bitfinex","ETHUSD",1760540656892,0.1248,4003.6,4002.9,0.1248]
["bitfinex","ETHUSD",1760540657093,0.1248,4003.3,4002.8,2.4982435]
["bitfinex","ETHUSD",1760540657307,0.1248,4003.3,4003.1,2.49801116]
["bitfinex","ETHUSD",1760540657507,0.1248,4003.3,4003.0,2.4981264]
["bitfinex","ETHUSD",1760540657718,0.099,4004.7,4003.1,0.4494]
["bitfinex","ETHUSD",1760540658025,0.1248,4003.8,4003.1,0.7962]
["bitfinex","ETHUSD",1760540658328,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760540658500,0.1248,4004.4,4003.7,0.84894585]
["bitfinex","ETHUSD",1760540658696,0.1248,4004.4,4003.7,0.1248]
["bitfinex","ETHUSD",1760540659025,0.2144,4004.3,4003.2,2.49795264]
["bitfinex","ETHUSD",1760540659230,0.2144,4004.3,4003.3,2.49793297]
["bitfinex","ETHUSD",1760540659406,0.2144,4004.3,4002.7,0.4494]
["bitfinex","ETHUSD",1760540659601,0.2144,4004.3,4003.2,2.49798494]
["bitfinex","ETHUSD",1760540659825,0.2144,4004.3,4002.7,0.4494]
["bitfinex","ETHUSD",1760540660129,0.2144,4004.3,4002.2,0.222]
["bitfinex","ETHUSD",1760540660130,0.6336,4004.1,4002.2,0.222]
["bitfinex","ETHUSD",1760540660337,1.728,4003.9,4002.6,2.49832478]
["bitfinex","ETHUSD",1760540660520,2.733728,4004.0,4002.5,2.49840208]
["bitfinex","ETHUSD",1760540660521,6.485166,4004.0,4002.5,2.49840208]
["bitfinex","ETHUSD",1760540660704,2.511549,4004.0,4002.6,2.49835412]
["bitfinex","ETHUSD",1760540661030,0.6336,4004.1,4002.7,2.49830259]
["bitfinex","ETHUSD",1760540661348,0.6336,4004.1,4002.9,2.49816865]
["bitfinex","ETHUSD",1760540661497,0.6336,4004.1,4002.2,0.222]
["bitfinex","ETHUSD",1760540661498,1.728,4003.9,4002.2,0.222]
["bitfinex","ETHUSD",1760540661703,0.6336,4003.7,4002.3,2.4985603]
["bitfinex","ETHUSD",1760540661997,0.6336,4003.6,4002.2,2.49862537]
["bitfinex","ETHUSD",1760540662228,0.6336,4003.6,4001.7,2.49893795]
["bitfinex","ETHUSD",1760540662229,0.6336,4003.6,4002.1,0.222]
["bitfinex","ETHUSD",1760540662432,1.9424,4004.3,4002.2,0.4494]
["bitfinex","ETHUSD",1760540662636,2.958491,4004.0,4002.2,0.76641237]
["bitfinex","ETHUSD",1760540662942,4.22573721,4003.7,4002.1,0.222]
["bitfinex","ETHUSD",1760540663233,2.3616,4003.7,4002.3,2.49851428]
["bitfinex","ETHUSD",1760540663533,2.59881097,4003.9,4001.7,0.4494]
["bitfinex","ETHUSD",1760540663534,5.571551,4003.5,4001.8,2.49883697]
["bitfinex","ETHUSD",1760540663741,5.113051,4003.5,4001.9,2.49877034]
["bitfinex","ETHUSD",1760540663951,10.1922,4003.1,4001.4,0.002]
["bitfinex","ETHUSD",1760540664109,0.1012,4003.4,4001.4,0.002]
["bitfinex","ETHUSD",1760540664110,0.6336,4002.6,4001.4,0.002]
["bitfinex","ETHUSD",1760540664464,2.048943,4002.3,4001.4,0.002]
["bitfinex","ETHUSD",1760540664756,3.049295,4002.3,4001.4,0.002]
["bitfinex","ETHUSD",1760540664965,2.3616,4002.1,4001.4,0.002]
["bitfinex","ETHUSD",1760540665119,7.770473,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760540665325,13.60071285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760540665511,13.31643285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760540665711,6.477538,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760540665909,4.715147,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760540666138,1.728,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760540666321,0.2132,4002.0,4001.4,0.002]
["bitfinex","ETHUSD",1760540666659,0.1276,4002.7,4001.9,2.49880908]
["bitfinex","ETHUSD",1760540666851,0.1276,4002.7,4002.0,2.49874248]
["bitfinex","ETHUSD",1760540667023,1.6041529,4004.9,4002.3,2.4985555]
["bitfinex","ETHUSD",1760540667024,2.473954,4003.7,4002.3,2.4985555]
["bitfinex","ETHUSD",1760540667222,4.201954,4003.7,4001.4,0.70173064]
["bitfinex","ETHUSD",1760540667426,0.0998,4003.6,4001.4,0.4514]
["bitfinex","ETHUSD",1760540667634,0.0998,4003.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760540667853,2.4979392,4003.3,4001.5,2.49906285]
["bitfinex","ETHUSD",1760540668061,1.728,4002.9,4001.5,2.49906285]
["bitfinex","ETHUSD",1760540668369,0.127,4002.8,4001.4,0.002]
["bitfinex","ETHUSD",1760540668656,0.127,4002.8,4001.8,2.49886416]
["bitfinex","ETHUSD",1760540668860,0.1248,4002.2,4001.7,2.4989152]
["bitfinex","ETHUSD",1760540669067,0.1248,4002.2,4001.6,2.62379827]
["bitfinex","ETHUSD",1760540669267,0.6336,4002.7,4001.4,0.002]
["bitfinex","ETHUSD",1760540669447,0.1248,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760540669624,0.1248,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760540669824,0.1248,4002.2,4002.0,2.49871891]
["bitfinex","ETHUSD",1760540670023,0.1248,4002.2,4001.4,0.002]
["bitfinex","ETHUSD",1760540670024,0.7337,4003.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760540670251,0.1004,4004.2,4002.2,2.523612]
["bitfinex","ETHUSD",1760540670467,0.1004,4004.2,4002.9,2.49818561]
["bitfinex","ETHUSD",1760540670665,0.3134,4005.0,4002.9,0.24981856]
["bitfinex","ETHUSD",1760540670822,0.3134,4005.0,4003.4,2.49786659]
["bitfinex","ETHUSD",1760540671023,0.2132,4004.7,4003.5,2.49775302]
["bitfinex","ETHUSD",1760540671327,0.001,4005.3,4004.3,2.4972586]
["bitfinex","ETHUSD",1760540671541,0.001,4005.3,4003.6,3.14037752]
["bitfinex","ETHUSD",1760540671719,0.001,4005.3,4004.9,2.49693298]
["bitfinex","ETHUSD",1760540671943,0.001,4005.3,4005.1,2.49680642]
["bitfinex","ETHUSD",1760540672260,0.001,4005.3,4005.2,2.71875421]
["bitfinex","ETHUSD",1760540672556,0.001,4005.3,4004.1,2.94683245]
["bitfinex","ETHUSD",1760540672773,0.001,4005.3,4004.6,2.49708522]
["bitfinex","ETHUSD",1760540673129,0.001,4005.3,4004.1,0.4494]
["bitfinex","ETHUSD",1760540673433,0.001,4005.3,4004.7,2.49702936]
["bitfinex","ETHUSD",1760540673666,0.001,4005.3,4004.5,2.49715996]
["bitfinex","ETHUSD",1760540673818,0.001,4005.3,4004.8,2.49698202]
["bitfinex","ETHUSD",1760540674267,0.001,4005.3,4004.6,0.699116]
["bitfinex","ETHUSD",1760540674268,0.001,4005.3,4004.9,0.4494]
["bitfinex","ETHUSD",1760540674964,0.001,4005.3,4004.6,0.249716]
["bitfinex","ETHUSD",1760540675338,0.001,4005.3,4004.3,0.4494]
["bitfinex","ETHUSD",1760540675758,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760540676156,0.001,4005.3,4005.2,2.93305421]
["bitfinex","ETHUSD",1760540676364,0.001,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760540676590,0.001,4005.8,4005.7,2.52140698]
["bitfinex","ETHUSD",1760540676780,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760540676964,0.001,4006.2,4006.1,2.7296933]
["bitfinex","ETHUSD",1760540677142,0.001,4006.2,4006.1,3.19095523]
["bitfinex","ETHUSD",1760540677343,0.001,4006.2,4006.1,5.8299933]
["bitfinex","ETHUSD",1760540677551,0.001,4006.2,4006.1,3.1659933]
["bitfinex","ETHUSD",1760540677771,0.001,4006.2,4006.1,3.73222045]
["bitfinex","ETHUSD",1760540677978,0.001,4006.2,4006.1,6.39622045]
["bitfinex","ETHUSD",1760540678366,0.001,4006.2,4006.1,3.73222045]
["bitfinex","ETHUSD",1760540678547,0.001,4006.2,4006.1,6.42118238]
["bitfinex","ETHUSD",1760540678747,0.001,4006.2,4006.1,3.73222045]
["bitfinex","ETHUSD",1760540678943,0.001,4006.2,4006.1,6.11878238]
["bitfinex","ETHUSD",1760540679148,0.001,4010.0,4006.2,1.728]
["bitfinex","ETHUSD",1760540679344,0.001,4010.0,4008.4,2.49470446]
["bitfinex","ETHUSD",1760540679549,0.001,4010.0,4007.0,2.49563264]
["bitfinex","ETHUSD",1760540679550,0.001,4010.0,4007.3,2.49541757]
["bitfinex","ETHUSD",1760540679863,0.001,4010.0,4007.4,2.664]
["bitfinex","ETHUSD",1760540680052,2.49383292,4009.9,4008.3,2.49477389]
["bitfinex","ETHUSD",1760540680255,2.49383292,4009.9,4008.0,2.49497696]
["bitfinex","ETHUSD",1760540680256,0.124,4009.3,4008.6,0.124]
["bitfinex","ETHUSD",1760540680792,0.1323,4009.2,4008.6,0.124]
["bitfinex","ETHUSD",1760540680993,0.124,4009.3,4008.6,0.124]
["bitfinex","ETHUSD",1760540681353,0.124,4009.3,4008.8,2.49448741]
["bitfinex","ETHUSD",1760540681676,0.001,4009.5,4009.1,0.124]
["bitfinex","ETHUSD",1760540682255,0.001,4009.5,4009.1,2.61832153]
["bitfinex","ETHUSD",1760540682455,0.001,4009.5,4009.1,0.124]
["bitfinex","ETHUSD",1760540682692,0.001,4009.5,4009.2,0.46124263]
["bitfinex","ETHUSD",1760540682932,0.001,4009.5,4009.4,0.124]
["bitfinex","ETHUSD",1760540683086,0.001,4009.5,4009.4,2.61813877]
["bitfinex","ETHUSD",1760540683288,0.001,4009.5,4008.9,2.49443303]
["bitfinex","ETHUSD",1760540683486,0.001,4009.5,4009.0,0.02494387]
["bitfinex","ETHUSD",1760540683718,0.001,4009.5,4008.7,0.02494574]
["bitfinex","ETHUSD",1760540683910,0.0002,4009.5,4008.6,0.4363]
["bitfinex","ETHUSD",1760540684389,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760540684791,0.001,4010.0,4009.8,5.15587197]
["bitfinex","ETHUSD",1760540685023,0.001,4010.4,4009.1,0.4363]
["bitfinex","ETHUSD",1760540685231,0.001,4010.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760540685430,0.001,4010.4,4009.4,2.81053887]
["bitfinex","ETHUSD",1760540685633,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760540685790,0.001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760540686185,0.001,4010.8,4010.7,2.95456364]
["bitfinex","ETHUSD",1760540686619,0.001,4010.8,4010.7,3.56323034]
["bitfinex","ETHUSD",1760540686785,0.001,4013.3,4011.2,3.12661954]
["bitfinex","ETHUSD",1760540686987,0.001,4013.3,4011.3,0.6336]
["bitfinex","ETHUSD",1760540687292,0.001,4013.3,4013.2,2.72527713]
["bitfinex","ETHUSD",1760540687515,0.6,4014.0,4013.7,2.49146672]
["bitfinex","ETHUSD",1760540687722,0.6,4014.0,4013.0,0.2335]
["bitfinex","ETHUSD",1760540687917,0.6,4014.0,4012.6,0.2335]
["bitfinex","ETHUSD",1760540688123,0.6,4014.0,4012.4,0.4363]
["bitfinex","ETHUSD",1760540688430,2.49155212,4013.6,4012.2,0.631]
["bitfinex","ETHUSD",1760540688631,0.1394,4013.7,4012.1,0.2335]
["bitfinex","ETHUSD",1760540688632,0.1394,4013.7,4012.1,2.8945]
["bitfinex","ETHUSD",1760540688923,0.001,4013.8,4012.2,0.46122398]
["bitfinex","ETHUSD",1760540689112,0.001,4013.8,4013.0,2.49186164]
["bitfinex","ETHUSD",1760540689308,0.001,4013.8,4012.2,0.4363]
["bitfinex","ETHUSD",1760540689620,0.001,4013.8,4012.8,2.49197067]
["bitfinex","ETHUSD",1760540689925,0.001,4013.8,4012.3,0.6336]
["bitfinex","ETHUSD",1760540690144,0.001,4013.8,4013.7,2.72496672]
["bitfinex","ETHUSD",1760540690514,0.001,4013.8,4013.7,3.16126672]
["bitfinex","ETHUSD",1760540690846,0.001,4013.8,4013.7,5.82126672]
["bitfinex","ETHUSD",1760540691039,0.001,4013.8,4013.7,3.16126672]
["bitfinex","ETHUSD",1760540691544,0.001,4013.8,4013.7,5.82126672]
["bitfinex","ETHUSD",1760540692143,0.001,4013.8,4013.7,3.16126672]
["bitfinex","ETHUSD",1760540692346,0.001,4013.8,4013.7,5.82126672]
["bitfinex","ETHUSD",1760540692645,0.001,4013.8,4013.7,3.16126672]
["bitfinex","ETHUSD",1760540692951,0.001,4013.8,4013.7,5.82126672]
["bitfinex","ETHUSD",1760540693246,0.001,4013.8,4013.7,3.28526672]
["bitfinex","ETHUSD",1760540693811,0.001,4013.8,4013.7,5.96918138]
["bitfinex","ETHUSD",1760540694011,0.001,4013.8,4013.7,5.94426672]
["bitfinex","ETHUSD",1760540694312,0.001,4013.8,4013.7,4.13134045]
["bitfinex","ETHUSD",1760540694518,0.001,4013.8,4013.7,6.79034045]
["bitfinex","ETHUSD",1760540694713,0.001,4013.8,4013.7,5.82026672]
["bitfinex","ETHUSD",1760540695154,0.6,4015.0,4014.2,2.49115639]
["bitfinex","ETHUSD",1760540695447,0.6,4015.0,4014.7,2.49084614]
["bitfinex","ETHUSD",1760540696028,0.6,4015.0,4014.7,2.659]
["bitfinex","ETHUSD",1760540696355,0.6,4015.0,4014.7,5.14984614]
["bitfinex","ETHUSD",1760540696524,0.6,4015.0,4014.7,2.49084614]
["bitfinex","ETHUSD",1760540696851,0.6,4015.0,4014.6,5.14989836]
["bitfinex","ETHUSD",1760540697027,0.6,4015.0,4014.5,2.49095685]
["bitfinex","ETHUSD",1760540697346,0.6,4015.0,4014.6,2.658]
["bitfinex","ETHUSD",1760540697546,0.6,4015.0,4014.7,2.49084614]
["bitfinex","ETHUSD",1760540697765,0.6,4015.0,4014.7,5.14884614]
["bitfinex","ETHUSD",1760540697964,0.6,4015.0,4014.7,2.96084614]
["bitfinex","ETHUSD",1760540698266,0.6,4015.0,4014.7,5.61884614]
["bitfinex","ETHUSD",1760540698572,0.6,4015.0,4014.7,4.40542081]
["bitfinex","ETHUSD",1760540698748,0.6,4015.0,4014.7,7.06342081]
["bitfinex","ETHUSD",1760540698949,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760540699141,0.001,4015.3,4015.2,5.78213596]
["bitfinex","ETHUSD",1760540699342,0.001,4015.3,4015.2,3.59413596]
["bitfinex","ETHUSD",1760540699539,0.001,4015.3,4015.2,5.31904161]
["bitfinex","ETHUSD",1760540699871,0.001,4015.3,4015.2,5.95264161]
["bitfinex","ETHUSD",1760540700170,0.001,4015.3,4015.2,5.31904161]
["bitfinex","ETHUSD",1760540700337,0.001,4015.3,4014.5,0.6903]
["bitfinex","ETHUSD",1760540700544,0.001,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1760540700741,0.001,4015.3,4015.2,5.14853596]
["bitfinex","ETHUSD",1760540700945,0.001,4015.3,4013.2,2.49176911]
["bitfinex","ETHUSD",1760540701260,0.1004,4015.2,4013.5,2.49158853]
["bitfinex","ETHUSD",1760540701448,0.1004,4015.1,4012.9,2.49193889]
["bitfinex","ETHUSD",1760540701648,0.1004,4015.0,4013.1,2.657]
["bitfinex","ETHUSD",1760540701838,0.3104,4014.9,4012.4,0.13034]
["bitfinex","ETHUSD",1760540702039,0.6336,4014.7,4012.4,0.13034]
["bitfinex","ETHUSD",1760540702234,6.32218827,4013.8,4012.0,0.122]
["bitfinex","ETHUSD",1760540702471,6.32218827,4013.8,4011.0,2.71343037]
["bitfinex","ETHUSD",1760540702472,0.1354,4012.1,4010.5,2.49342417]
["bitfinex","ETHUSD",1760540702646,0.1354,4012.1,4010.6,0.47]
["bitfinex","ETHUSD",1760540703046,0.1354,4012.1,4008.3,0.4992136]
["bitfinex","ETHUSD",1760540703047,5.317984,4012.0,4009.9,0.6903]
["bitfinex","ETHUSD",1760540703247,0.1022,4012.0,4010.5,2.49340011]
["bitfinex","ETHUSD",1760540703453,0.1022,4012.0,4010.5,2.99215132]
["bitfinex","ETHUSD",1760540703648,0.2078,4010.6,4006.0,0.72694879]
["bitfinex","ETHUSD",1760540703849,0.3121,4010.6,4008.5,0.2203]
["bitfinex","ETHUSD",1760540704047,0.2078,4010.6,4008.6,0.47]
["bitfinex","ETHUSD",1760540704345,0.2078,4010.6,4009.8,2.49383394]
["bitfinex","ETHUSD",1760540704552,0.2078,4010.6,4008.9,2.49444984]
["bitfinex","ETHUSD",1760540704553,0.2078,4010.6,4009.9,2.49378344]
["bitfinex","ETHUSD",1760540704772,0.2078,4010.6,4010.0,0.124]
["bitfinex","ETHUSD",1760540704940,0.1043,4011.3,4009.9,0.49877581]
["bitfinex","ETHUSD",1760540704941,0.3308,4011.1,4010.4,0.124]
["bitfinex","ETHUSD",1760540705156,0.1043,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760540705157,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760540705490,0.124,4011.9,4011.3,2.49295391]
["bitfinex","ETHUSD",1760540705786,0.3121,4011.8,4009.4,2.1705]
["bitfinex","ETHUSD",1760540706089,0.3121,4011.8,4009.9,4.22182777]
["bitfinex","ETHUSD",1760540706274,0.3121,4011.8,4009.5,0.93099753]
["bitfinex","ETHUSD",1760540706275,0.2131,4011.8,4009.5,0.93099753]
["bitfinex","ETHUSD",1760540706482,0.2131,4011.8,4010.6,2.49337662]
["bitfinex","ETHUSD",1760540706483,0.099,4011.7,4010.6,2.49337662]
["bitfinex","ETHUSD",1760540706792,0.2131,4011.8,4010.1,0.2269]
["bitfinex","ETHUSD",1760540707153,0.2131,4011.8,4010.8,2.49325709]
["bitfinex","ETHUSD",1760540707357,0.099,4011.7,4010.5,2.658]
["bitfinex","ETHUSD",1760540707570,0.2123,4011.8,4011.1,2.49303744]
["bitfinex","ETHUSD",1760540707767,0.099,4012.2,4011.6,2.49271532]
["bitfinex","ETHUSD",1760540707968,0.099,4012.2,4011.1,0.25130374]
["bitfinex","ETHUSD",1760540708156,0.1005,4012.3,4011.1,0.25130374]
["bitfinex","ETHUSD",1760540708374,0.1005,4012.2,4011.1,0.002]
["bitfinex","ETHUSD",1760540709392,0.135,4012.4,4011.1,0.002]
["bitfinex","ETHUSD",1760540709593,0.135,4012.4,4011.9,2.49255551]
["bitfinex","ETHUSD",1760540709770,0.1005,4012.3,4011.6,2.49273749]
["bitfinex","ETHUSD",1760540709969,0.2101,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760540710387,0.135,4012.4,4011.2,2.49301252]
["bitfinex","ETHUSD",1760540710606,0.1026,4012.9,4011.3,0.27443082]
["bitfinex","ETHUSD",1760540710901,0.209,4015.0,4011.4,0.4425]
["bitfinex","ETHUSD",1760540711067,0.209,4015.0,4012.9,2.49190333]
["bitfinex","ETHUSD",1760540711068,0.104,4014.2,4012.9,2.49190333]
["bitfinex","ETHUSD",1760540711269,0.104,4014.2,4011.5,1.75292833]
["bitfinex","ETHUSD",1760540711270,0.209,4015.0,4013.0,0.02491901]
["bitfinex","ETHUSD",1760540711460,0.1053,4014.7,4013.7,2.49146672]
["bitfinex","ETHUSD",1760540711665,0.001,4014.7,4013.7,2.51638138]
["bitfinex","ETHUSD",1760540711880,0.001,4014.7,4013.7,3.45967491]
["bitfinex","ETHUSD",1760540712077,0.001,4014.7,4013.7,3.43476025]
["bitfinex","ETHUSD",1760540712568,0.001,4014.7,4013.7,6.09276025]
["bitfinex","ETHUSD",1760540713019,0.001,4014.7,4013.7,3.43476025]
["bitfinex","ETHUSD",1760540714005,0.001,4014.7,4013.7,2.99226025]
["bitfinex","ETHUSD",1760540715012,0.001,4014.7,4013.7,6.09176025]
["bitfinex","ETHUSD",1760540715229,0.001,4014.7,4013.7,5.16276025]
["bitfinex","ETHUSD",1760540715385,0.001,4014.7,4013.7,7.81976025]
["bitfinex","ETHUSD",1760540715583,0.001,4014.7,4013.7,5.79636025]
["bitfinex","ETHUSD",1760540715784,1e-08,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540716096,1e-08,4014.7,4014.6,2.863999]
["bitfinex","ETHUSD",1760540716294,1e-08,4014.7,4014.6,5.520999]
["bitfinex","ETHUSD",1760540716499,1e-08,4014.7,4014.6,4.467999]
["bitfinex","ETHUSD",1760540716826,1e-08,4014.7,4013.8,4.21939938]
["bitfinex","ETHUSD",1760540717112,1e-08,4014.7,4013.7,0.50079353]
["bitfinex","ETHUSD",1760540717314,1e-08,4014.7,4014.5,2.49096951]
["bitfinex","ETHUSD",1760540717527,1e-08,4014.7,4014.5,5.14795985]
["bitfinex","ETHUSD",1760540717820,1e-08,4014.7,4014.5,2.657]
["bitfinex","ETHUSD",1760540718119,1e-08,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540718284,1e-08,4014.7,4014.6,5.14790818]
["bitfinex","ETHUSD",1760540718485,1e-08,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760540718926,1e-08,4014.7,4014.5,2.6819097]
["bitfinex","ETHUSD",1760540719224,1e-08,4014.7,4014.6,2.51581726]
["bitfinex","ETHUSD",1760540719526,1e-08,4014.7,4014.6,0.02490908]
["bitfinex","ETHUSD",1760540719728,1e-08,4014.7,4014.1,2.657]
["bitfinex","ETHUSD",1760540719895,1e-08,4014.7,4013.6,1.728]
["bitfinex","ETHUSD",1760540720082,1e-08,4014.7,4013.8,1.728]
["bitfinex","ETHUSD",1760540720313,1e-08,4014.7,4013.7,2.66425947]
["bitfinex","ETHUSD",1760540720314,1e-08,4014.7,4013.7,2.66424809]
["bitfinex","ETHUSD",1760540720508,1e-08,4014.7,4013.7,0.1728]
["bitfinex","ETHUSD",1760540720810,1e-08,4014.7,4012.4,1.3489]
["bitfinex","ETHUSD",1760540720811,0.1351,4013.8,4012.4,1.3489]
["bitfinex","ETHUSD",1760540721016,0.1351,4013.8,4012.5,1.903]
["bitfinex","ETHUSD",1760540721240,0.1351,4013.8,4013.2,2.49172371]
["bitfinex","ETHUSD",1760540721414,0.2366,4013.8,4011.9,2.49258456]
["bitfinex","ETHUSD",1760540721764,0.7351,4013.7,4012.0,0.31619846]
["bitfinex","ETHUSD",1760540721922,0.1373,4012.1,4011.1,0.002]
["bitfinex","ETHUSD",1760540722112,0.1015,4013.6,4011.3,2.49295739]
["bitfinex","ETHUSD",1760540722307,0.1373,4014.0,4013.1,2.49177932]
["bitfinex","ETHUSD",1760540722643,0.1373,4014.0,4013.0,2.656]
["bitfinex","ETHUSD",1760540722827,0.1373,4014.0,4013.5,2.49158991]
["bitfinex","ETHUSD",1760540723029,0.1373,4014.0,4012.1,0.2269]
["bitfinex","ETHUSD",1760540723230,0.1022,4013.9,4012.1,0.42239]
["bitfinex","ETHUSD",1760540723428,0.1022,4013.9,4011.6,2.49277096]
["bitfinex","ETHUSD",1760540723646,0.1022,4013.9,4010.3,0.002]
["bitfinex","ETHUSD",1760540723647,0.1373,4014.0,4011.8,0.6336]
["bitfinex","ETHUSD",1760540723975,0.1022,4014.6,4014.0,2.49122686]
["bitfinex","ETHUSD",1760540724150,0.1022,4014.6,4013.3,0.2269]
["bitfinex","ETHUSD",1760540724354,1e-08,4014.7,4014.2,2.49114311]
["bitfinex","ETHUSD",1760540724538,1e-08,4014.7,4013.4,2.49165296]
["bitfinex","ETHUSD",1760540724745,1e-08,4014.7,4013.5,0.2718553]
["bitfinex","ETHUSD",1760540725126,1e-08,4014.7,4013.6,2.49150554]
["bitfinex","ETHUSD",1760540725326,1e-08,4014.7,4014.3,2.49108524]
["bitfinex","ETHUSD",1760540725527,1e-08,4014.7,4013.5,0.2718553]
["bitfinex","ETHUSD",1760540725739,1e-08,4014.7,4014.0,0.002]
["bitfinex","ETHUSD",1760540726445,0.124,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760540726649,0.124,4014.4,4014.1,2.49120803]
["bitfinex","ETHUSD",1760540726846,1e-08,4014.7,4014.0,0.002]
["bitfinex","ETHUSD",1760540727167,0.124,4014.3,4014.0,0.002]
["bitfinex","ETHUSD",1760540727511,1e-08,4014.7,4014.0,0.002]
["bitfinex","ETHUSD",1760540727800,1e-08,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760540728078,1e-08,4014.7,4014.1,0.2269]
["bitfinex","ETHUSD",1760540728079,1e-08,4014.7,4014.6,2.61490818]
["bitfinex","ETHUSD",1760540728285,1e-08,4014.7,4014.6,5.27090818]
["bitfinex","ETHUSD",1760540728645,1e-08,4014.7,4014.6,0.124]
["bitfinex","ETHUSD",1760540729278,0.22640001,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760540729595,2.3616,4014.6,4014.0,0.002]
["bitfinex","ETHUSD",1760540729762,4.85281845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760540729966,4.85281845,4014.1,4013.1,0.002]
["bitfinex","ETHUSD",1760540729967,0.6336,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1760540730172,0.1364,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540730689,3.36077713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540730857,5.08877713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540731053,8.33686713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540731400,8.04831313,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540732104,14.74959013,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540732403,12.01809013,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540732983,17.48259613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540733290,11.11371713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540733694,5.08797713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540734274,2.5962,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540734484,13.46902613,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540734701,5.08797713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540734868,20.25688013,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540735304,7.65358713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540735701,20.56034013,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540736547,9.25005113,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540736717,5.08797713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540737034,35.08797713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540737181,5.08797713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760540737387,1e-08,4014.7,4013.1,0.002]
["bitfinex","ETHUSD",1760540737686,0.0997,4014.5,4013.1,0.002]
["bitfinex","ETHUSD",1760540737891,4.59835598,4014.6,4013.2,0.2138]
["bitfinex","ETHUSD",1760540738120,1e-08,4014.7,4013.6,2.49147145]
["bitfinex","ETHUSD",1760540738280,1e-08,4014.7,4013.3,0.4289]
["bitfinex","ETHUSD",1760540738712,1e-08,4014.7,4013.4,0.02491652]
["bitfinex","ETHUSD",1760540738913,1e-08,4014.7,4014.6,0.2138]
["bitfinex","ETHUSD",1760540739117,1e-08,4014.7,4014.6,2.70470818]
["bitfinex","ETHUSD",1760540739290,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760540739593,0.001,4015.2,4015.1,0.124]
["bitfinex","ETHUSD",1760540739920,0.125,4015.2,4014.2,0.6427]
["bitfinex","ETHUSD",1760540740125,0.001,4015.2,4014.3,2.91999433]
["bitfinex","ETHUSD",1760540740287,0.001,4015.2,4014.4,2.49103228]
["bitfinex","ETHUSD",1760540740615,0.001,4015.2,4014.5,0.0249097]
["bitfinex","ETHUSD",1760540740930,0.001,4015.2,4014.4,0.4289]
["bitfinex","ETHUSD",1760540741134,0.001,4015.2,4014.5,0.0249097]
["bitfinex","ETHUSD",1760540741299,0.125,4015.2,4014.7,2.49079388]
["bitfinex","ETHUSD",1760540741621,0.001,4015.2,4014.7,0.51057645]
["bitfinex","ETHUSD",1760540741827,0.001,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760540742319,0.125,4015.2,4014.6,0.124]
["bitfinex","ETHUSD",1760540742614,0.125,4015.2,4014.8,2.49075376]
["bitfinex","ETHUSD",1760540742849,0.125,4015.2,4014.9,0.4289]
["bitfinex","ETHUSD",1760540743049,0.001,4015.2,4015.0,0.4289]
["bitfinex","ETHUSD",1760540743352,0.001,4015.2,4014.2,2.70490453]
["bitfinex","ETHUSD",1760540743353,0.001,4015.2,4015.1,2.91949799]
["bitfinex","ETHUSD",1760540743649,0.001,4015.2,4015.1,3.46051647]
["bitfinex","ETHUSD",1760540743851,0.001,4015.2,4014.5,0.4289]
["bitfinex","ETHUSD",1760540744154,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760540744549,0.001,4015.2,4015.1,5.57549799]
["bitfinex","ETHUSD",1760540744853,0.001,4015.2,4015.1,2.91949799]
["bitfinex","ETHUSD",1760540745052,0.001,4015.2,4015.1,0.4289]
["bitfinex","ETHUSD",1760540745221,0.001,4015.2,4014.5,0.4289]
["bitfinex","ETHUSD",1760540745421,0.001,4015.2,4014.2,0.2138]
["bitfinex","ETHUSD",1760540745819,0.001,4015.2,4014.3,2.49108762]
["bitfinex","ETHUSD",1760540746252,0.001,4015.2,4014.4,2.49102646]
["bitfinex","ETHUSD",1760540746465,0.001,4015.2,4014.2,3.0399258]
["bitfinex","ETHUSD",1760540746648,0.001,4015.2,4014.4,2.49097344]
["bitfinex","ETHUSD",1760540746950,0.001,4015.2,4014.3,0.4289]
["bitfinex","ETHUSD",1760540747544,0.001,4015.2,4014.1,0.002]
["bitfinex","ETHUSD",1760540747854,2.49061145,4015.1,4014.1,0.002]
["bitfinex","ETHUSD",1760540748035,0.001,4015.2,4014.1,2.49320227]
["bitfinex","ETHUSD",1760540748234,0.6336,4015.1,4014.1,0.002]
["bitfinex","ETHUSD",1760540748746,0.001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760540748921,2.920237,4015.1,4014.1,0.002]
["bitfinex","ETHUSD",1760540749257,5.02495639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760540749553,11.38062039,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540749760,5.12545639,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540749946,2.5338,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540750356,2.6343,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540750558,2.5338,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540750975,9.06275339,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540751175,5.12545639,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540751344,8.14990239,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540752186,35.12545639,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540752338,2.5338,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540752541,1.728,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540752752,0.1715,4014.6,4014.1,0.001]
["bitfinex","ETHUSD",1760540753081,0.6336,4014.4,4014.1,0.001]
["bitfinex","ETHUSD",1760540753237,0.6336,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540753441,2.59228638,4014.4,4014.1,0.001]
["bitfinex","ETHUSD",1760540753643,6.59452639,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540753853,7.79740239,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540754463,7.79660239,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540754666,27.42276539,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540754868,27.15688839,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540755675,34.95315639,4014.2,4014.1,0.001]
["bitfinex","ETHUSD",1760540756277,33.12500465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540756476,34.85300465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540756675,34.95450465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540756886,34.32090465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540757047,4.85300465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540757252,8.47138665,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540757452,4.85300465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540758188,2.85065,4014.5,4013.7,1e-08]
["bitfinex","ETHUSD",1760540758486,2.49090818,4014.6,4013.7,1e-08]
["bitfinex","ETHUSD",1760540758688,5.406898,4015.1,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540758883,2.951586,4015.0,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540759085,2.49077637,4014.9,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540759292,0.001,4015.3,4013.7,0.97703539]
["bitfinex","ETHUSD",1760540759454,6.950137,4015.1,4013.7,0.97703539]
["bitfinex","ETHUSD",1760540759650,2.527446,4015.0,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540759854,0.001,4015.3,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540760083,1.728,4015.0,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540760252,2.49082858,4014.8,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540760456,2.49082858,4014.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760540760457,2.49129637,4014.0,4013.7,1e-08]
["bitfinex","ETHUSD",1760540760697,0.6336,4014.2,4013.7,1e-08]
["bitfinex","ETHUSD",1760540760853,2.3616,4014.5,4013.7,1e-08]
["bitfinex","ETHUSD",1760540761208,0.6336,4014.8,4014.1,0.2225]
["bitfinex","ETHUSD",1760540761353,1.728,4014.8,4014.1,0.2225]
["bitfinex","ETHUSD",1760540761566,0.6336,4014.7,4014.1,0.2225]
["bitfinex","ETHUSD",1760540761895,0.6336,4015.1,4014.1,0.2225]
["bitfinex","ETHUSD",1760540762103,0.001,4014.2,4014.1,0.2225]
["bitfinex","ETHUSD",1760540762403,0.001,4014.2,4013.7,1e-08]
["bitfinex","ETHUSD",1760540762560,0.001,4014.2,4014.1,0.2225]
["bitfinex","ETHUSD",1760540762756,0.001,4014.2,4013.7,1e-08]
["bitfinex","ETHUSD",1760540763002,0.001,4014.2,4013.7,0.43520001]
["bitfinex","ETHUSD",1760540763604,0.001,4014.2,4013.7,1e-08]
["bitfinex","ETHUSD",1760540763757,0.001,4014.2,4013.8,0.4352]
["bitfinex","ETHUSD",1760540763956,0.001,4014.2,4014.1,0.2225]
["bitfinex","ETHUSD",1760540764157,0.001,4014.2,4014.1,3.14891845]
["bitfinex","ETHUSD",1760540764391,0.001,4015.2,4014.1,0.97259185]
["bitfinex","ETHUSD",1760540764593,0.001,4015.2,4015.1,2.71309799]
["bitfinex","ETHUSD",1760540764899,0.001,4015.7,4015.5,2.49034989]
["bitfinex","ETHUSD",1760540765093,0.1358,4017.6,4015.6,2.51519074]
["bitfinex","ETHUSD",1760540765415,0.2372,4017.8,4015.2,0.4352]
["bitfinex","ETHUSD",1760540765619,0.1365,4017.8,4015.2,0.4352]
["bitfinex","ETHUSD",1760540765818,0.1785,4016.7,4015.2,0.4352]
["bitfinex","ETHUSD",1760540765989,2.3616,4015.8,4015.1,0.2225]
["bitfinex","ETHUSD",1760540766189,2.49014968,4015.9,4014.6,0.4697]
["bitfinex","ETHUSD",1760540766394,0.6336,4015.8,4014.7,0.2283]
["bitfinex","ETHUSD",1760540766790,2.3616,4015.6,4014.7,0.2283]
["bitfinex","ETHUSD",1760540766992,4.85202092,4015.4,4014.3,0.2283]
["bitfinex","ETHUSD",1760540767216,0.6336,4015.4,4014.3,0.2283]
["bitfinex","ETHUSD",1760540767512,2.49033167,4015.6,4014.3,0.2283]
["bitfinex","ETHUSD",1760540767715,0.6336,4015.5,4014.4,0.4697]
["bitfinex","ETHUSD",1760540767916,0.001,4016.1,4014.5,0.0249097]
["bitfinex","ETHUSD",1760540768120,0.001,4016.1,4014.8,2.49074439]
["bitfinex","ETHUSD",1760540768459,0.001,4016.1,4015.5,2.49029458]
["bitfinex","ETHUSD",1760540768781,0.6336,4015.8,4014.4,0.4697]
["bitfinex","ETHUSD",1760540768891,1.728,4015.7,4014.4,0.4697]
["bitfinex","ETHUSD",1760540769216,0.6336,4015.7,4014.5,2.49095833]
["bitfinex","ETHUSD",1760540769419,0.6336,4015.8,4014.5,2.49095833]
["bitfinex","ETHUSD",1760540770304,0.6336,4015.7,4014.4,2.96072272]
["bitfinex","ETHUSD",1760540770519,2.3616,4015.9,4014.5,2.49096876]
["bitfinex","ETHUSD",1760540770697,0.001,4016.1,4014.6,0.4697]
["bitfinex","ETHUSD",1760540770897,0.001,4016.1,4014.8,2.49078409]
["bitfinex","ETHUSD",1760540771093,0.001,4016.1,4014.6,0.4697]
["bitfinex","ETHUSD",1760540771294,2.49011075,4015.9,4014.6,0.4697]
["bitfinex","ETHUSD",1760540771487,0.6336,4015.7,4014.7,0.02490846]
["bitfinex","ETHUSD",1760540771708,0.6336,4015.7,4014.6,0.4697]
["bitfinex","ETHUSD",1760540771895,0.6336,4015.9,4014.6,0.4697]
["bitfinex","ETHUSD",1760540772095,1.728,4016.0,4014.6,0.4697]
["bitfinex","ETHUSD",1760540772096,0.6336,4016.0,4014.6,0.4697]
["bitfinex","ETHUSD",1760540772296,0.001,4016.1,4014.6,0.4697]
["bitfinex","ETHUSD",1760540772490,0.001,4016.1,4014.6,2.9347]
["bitfinex","ETHUSD",1760540772688,0.001,4016.1,4014.7,0.54256314]
["bitfinex","ETHUSD",1760540772911,0.001,4016.1,4014.9,2.49066185]
["bitfinex","ETHUSD",1760540773109,0.001,4016.1,4014.9,2.49066836]
["bitfinex","ETHUSD",1760540773320,0.001,4016.1,4015.0,0.4697]
["bitfinex","ETHUSD",1760540773499,0.001,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760540773890,0.001,4016.1,4016.0,2.95973984]
["bitfinex","ETHUSD",1760540774398,0.001,4016.1,4016.0,3.52962652]
["bitfinex","ETHUSD",1760540774598,0.001,4016.1,4016.0,6.18362652]
["bitfinex","ETHUSD",1760540774921,0.125,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540775126,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540775431,0.124,4017.4,4016.9,0.2283]
["bitfinex","ETHUSD",1760540775722,0.124,4017.1,4016.9,2.71776866]
["bitfinex","ETHUSD",1760540776029,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540776659,0.001,4017.5,4017.4,2.9588721]
["bitfinex","ETHUSD",1760540776932,0.001,4017.5,4014.4,1.122]
["bitfinex","ETHUSD",1760540777116,4.85085068,4017.3,4016.0,0.4697]
["bitfinex","ETHUSD",1760540777297,4.21730472,4017.2,4016.0,0.4697]
["bitfinex","ETHUSD",1760540777505,2.48929602,4017.2,4016.0,0.4697]
["bitfinex","ETHUSD",1760540777824,0.6336,4017.3,4016.0,0.4697]
["bitfinex","ETHUSD",1760540777996,4.21723974,4017.3,4016.1,2.48996281]
["bitfinex","ETHUSD",1760540778325,0.001,4017.5,4016.2,3.1227]
["bitfinex","ETHUSD",1760540778524,0.001,4017.5,4016.2,0.4697]
["bitfinex","ETHUSD",1760540778926,0.001,4017.5,4016.6,2.48964996]
["bitfinex","ETHUSD",1760540779096,0.001,4017.5,4016.5,2.48971908]
["bitfinex","ETHUSD",1760540779292,0.001,4017.5,4016.5,2.48968203]
["bitfinex","ETHUSD",1760540779500,0.001,4017.5,4016.4,5.14277341]
["bitfinex","ETHUSD",1760540779727,0.001,4017.5,4016.8,2.48954229]
["bitfinex","ETHUSD",1760540779894,0.001,4017.5,4017.1,2.48932869]
["bitfinex","ETHUSD",1760540780111,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540780544,0.001,4017.5,4017.4,2.9588721]
["bitfinex","ETHUSD",1760540780765,0.001,4017.5,4016.8,0.4697]
["bitfinex","ETHUSD",1760540780991,0.001,4017.5,4017.2,2.48929458]
["bitfinex","ETHUSD",1760540781268,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540781465,0.001,4017.5,4017.2,2.652]
["bitfinex","ETHUSD",1760540781640,0.001,4017.5,4016.9,2.48943143]
["bitfinex","ETHUSD",1760540781834,0.001,4017.5,4016.1,2.48993102]
["bitfinex","ETHUSD",1760540781835,0.001,4017.5,4016.6,4.21766753]
["bitfinex","ETHUSD",1760540782035,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540782467,0.001,4017.5,4016.6,0.46873675]
["bitfinex","ETHUSD",1760540782773,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760540783270,0.001,4017.5,4017.4,2.98376382]
["bitfinex","ETHUSD",1760540783433,0.001,4017.5,4017.4,2.9588721]
["bitfinex","ETHUSD",1760540783771,0.001,4017.5,4017.4,5.6108721]
["bitfinex","ETHUSD",1760540783937,0.001,4017.5,4017.4,2.9588721]
["bitfinex","ETHUSD",1760540784268,0.001,4017.5,4017.4,3.25475931]
["bitfinex","ETHUSD",1760540784436,0.001,4017.5,4017.4,5.00765103]
["bitfinex","ETHUSD",1760540784634,0.001,4017.5,4017.4,7.63475931]
["bitfinex","ETHUSD",1760540785344,1e-08,4018.0,4017.9,4.85046234]
["bitfinex","ETHUSD",1760540785669,0.001,4018.4,4018.3,4.21661458]
["bitfinex","ETHUSD",1760540785840,0.175,4021.0,4020.1,2.48746546]
["bitfinex","ETHUSD",1760540786042,0.175,4021.0,4019.7,0.2283]
["bitfinex","ETHUSD",1760540786443,0.175,4021.0,4019.8,2.652]
["bitfinex","ETHUSD",1760540786745,0.124,4019.7,4018.7,2.652]
["bitfinex","ETHUSD",1760540786941,0.124,4019.7,4018.9,0.124]
["bitfinex","ETHUSD",1760540787164,0.124,4019.7,4019.0,5.13918113]
["bitfinex","ETHUSD",1760540787372,0.1026,4019.8,4018.2,0.2283]
["bitfinex","ETHUSD",1760540787636,0.1354,4019.9,4018.3,0.49458614]
["bitfinex","ETHUSD",1760540787835,1.728,4020.4,4018.4,5.13955265]
["bitfinex","ETHUSD",1760540788069,0.2793,4021.1,4018.6,2.4884288]
["bitfinex","ETHUSD",1760540788319,0.1764,4021.1,4018.8,1.728]
["bitfinex","ETHUSD",1760540788611,0.1764,4021.1,4018.9,3.1207]
["bitfinex","ETHUSD",1760540788919,0.1029,4021.6,4019.3,1.728]
["bitfinex","ETHUSD",1760540788920,0.1763,4021.6,4019.3,1.728]
["bitfinex","ETHUSD",1760540789118,2.48522367,4023.8,4019.3,1.728]
["bitfinex","ETHUSD",1760540789119,0.1986,4022.7,4020.0,4.21553789]
["bitfinex","ETHUSD",1760540789320,0.1986,4022.7,4020.1,4.79816093]
["bitfinex","ETHUSD",1760540789469,2.408417,4022.6,4021.1,2.48682942]
["bitfinex","ETHUSD",1760540789670,1.728,4022.4,4020.6,0.4697]
["bitfinex","ETHUSD",1760540789881,2.4865263,4021.7,4020.7,2.651]
["bitfinex","ETHUSD",1760540790081,0.1749,4021.6,4020.1,0.2283]
["bitfinex","ETHUSD",1760540790484,2.3616,4021.1,4019.4,0.698]
["bitfinex","ETHUSD",1760540790686,0.6336,4020.9,4019.4,0.698]
["bitfinex","ETHUSD",1760540791021,0.1749,4021.6,4019.4,0.698]
["bitfinex","ETHUSD",1760540791022,2.48631634,4022.1,4019.5,3.14557871]
["bitfinex","ETHUSD",1760540791172,2.48512071,4024.0,4019.4,0.2283]
["bitfinex","ETHUSD",1760540791173,2.48551241,4023.4,4020.8,0.2283]
["bitfinex","ETHUSD",1760540791373,2.48551241,4023.4,4020.9,0.4697]
["bitfinex","ETHUSD",1760540791374,2.718426,4022.9,4020.9,0.4697]
["bitfinex","ETHUSD",1760540791573,0.1736,4024.1,4021.0,0.65846943]
["bitfinex","ETHUSD",1760540791574,0.2059,4024.0,4021.0,0.65846943]
["bitfinex","ETHUSD",1760540791886,0.2059,4024.0,4020.8,11.1379714]
["bitfinex","ETHUSD",1760540791887,0.099,4023.9,4022.0,0.2283]
["bitfinex","ETHUSD",1760540792086,0.1736,4024.1,4022.1,0.4697]
["bitfinex","ETHUSD",1760540792286,0.1736,4024.1,4022.1,0.7123]
["bitfinex","ETHUSD",1760540792490,3.407852,4024.0,4022.0,0.2283]
["bitfinex","ETHUSD",1760540792797,3.281033,4023.8,4022.0,0.2283]
["bitfinex","ETHUSD",1760540793108,3.11882101,4023.8,4022.2,2.48619858]
["bitfinex","ETHUSD",1760540793277,3.11893651,4023.6,4022.1,2.48625434]
["bitfinex","ETHUSD",1760540793611,2.48569601,4023.1,4022.0,0.2283]
["bitfinex","ETHUSD",1760540793813,0.6336,4023.2,4022.0,0.2283]
["bitfinex","ETHUSD",1760540794002,0.6336,4023.0,4021.6,0.2283]
["bitfinex","ETHUSD",1760540794315,0.6336,4023.4,4022.2,2.4861715]
["bitfinex","ETHUSD",1760540794612,0.6,4024.9,4023.2,2.48553816]
["bitfinex","ETHUSD",1760540794783,0.0994,4024.6,4023.3,2.48546671]
["bitfinex","ETHUSD",1760540794973,2.58413309,4024.6,4023.3,2.48550624]
["bitfinex","ETHUSD",1760540795173,2.48478246,4024.5,4023.2,2.48557263]
["bitfinex","ETHUSD",1760540795514,2.48478246,4024.5,4023.1,0.2283]
["bitfinex","ETHUSD",1760540795515,0.8056,4024.9,4023.4,2.48546005]
["bitfinex","ETHUSD",1760540795813,0.6,4024.9,4023.5,3.41720153]
["bitfinex","ETHUSD",1760540795997,0.6,4024.9,4023.6,0.4702]
["bitfinex","ETHUSD",1760540796175,0.6,4024.9,4023.7,2.649]
["bitfinex","ETHUSD",1760540796372,0.6,4024.9,4023.9,2.48514038]
["bitfinex","ETHUSD",1760540796613,0.6,4024.9,4023.6,2.95553465]
["bitfinex","ETHUSD",1760540796829,0.6,4024.9,4023.6,0.4702]
["bitfinex","ETHUSD",1760540797119,0.6,4024.9,4024.6,2.48470568]
["bitfinex","ETHUSD",1760540797300,0.6,4024.9,4024.5,0.124]
["bitfinex","ETHUSD",1760540797994,0.6,4024.9,4022.9,0.4702]
["bitfinex","ETHUSD",1760540797995,4.93790512,4024.8,4022.9,0.4702]
["bitfinex","ETHUSD",1760540798195,0.124,4024.1,4023.4,0.124]
["bitfinex","ETHUSD",1760540798601,0.124,4024.4,4023.8,0.124]
["bitfinex","ETHUSD",1760540798809,0.6,4024.9,4024.4,2.48478379]
["bitfinex","ETHUSD",1760540798810,0.601,4024.9,4024.4,2.48478379]
["bitfinex","ETHUSD",1760540799022,0.601,4024.9,4024.3,0.2176]
["bitfinex","ETHUSD",1760540799210,0.2067,4024.8,4023.8,0.2176]
["bitfinex","ETHUSD",1760540799380,0.2067,4024.8,4023.2,0.4702]
["bitfinex","ETHUSD",1760540799590,1.728,4024.7,4023.2,0.4702]
["bitfinex","ETHUSD",1760540799789,0.2067,4024.8,4023.6,2.48532371]
["bitfinex","ETHUSD",1760540800029,0.601,4024.9,4023.7,0.4702]
["bitfinex","ETHUSD",1760540800225,0.601,4024.9,4023.2,0.4702]
["bitfinex","ETHUSD",1760540800515,0.8077,4024.9,4023.2,0.4702]
["bitfinex","ETHUSD",1760540800728,0.6336,4024.4,4021.0,2.48690555]
["bitfinex","ETHUSD",1760540800879,0.1001,4024.8,4023.8,2.48515346]
["bitfinex","ETHUSD",1760540801086,0.6336,4024.5,4022.8,2.48578388]
["bitfinex","ETHUSD",1760540801295,0.2712,4024.4,4022.5,0.4702]
["bitfinex","ETHUSD",1760540801500,0.6336,4024.1,4022.6,2.48595435]
["bitfinex","ETHUSD",1760540801676,0.6336,4024.2,4022.5,0.4702]
["bitfinex","ETHUSD",1760540802093,2.3616,4024.3,4022.1,0.02486263]
["bitfinex","ETHUSD",1760540802300,4.84651295,4024.3,4022.7,2.4858433]
["bitfinex","ETHUSD",1760540802613,0.6336,4023.7,4022.6,2.48594467]
["bitfinex","ETHUSD",1760540802828,2.48551929,4023.4,4022.0,3.18480321]
["bitfinex","ETHUSD",1760540802982,2.65845248,4023.6,4021.4,0.4702]
["bitfinex","ETHUSD",1760540802983,0.6336,4023.3,4021.4,0.4702]
["bitfinex","ETHUSD",1760540803411,0.6336,4022.8,4020.8,0.6878]
["bitfinex","ETHUSD",1760540803714,0.6336,4022.6,4020.9,0.4702]
["bitfinex","ETHUSD",1760540803903,10.2760714,4023.5,4021.0,0.02486943]
["bitfinex","ETHUSD",1760540804101,0.6336,4023.5,4021.4,2.48664729]
["bitfinex","ETHUSD",1760540804413,0.8683,4024.0,4021.6,1.728]
["bitfinex","ETHUSD",1760540804615,0.6336,4023.9,4021.9,2.48638703]
["bitfinex","ETHUSD",1760540804823,0.6336,4023.9,4021.8,1.728]
["bitfinex","ETHUSD",1760540804976,0.6336,4023.9,4022.0,2.48632459]
["bitfinex","ETHUSD",1760540804977,0.6336,4023.4,4022.0,2.48632459]
["bitfinex","ETHUSD",1760540805176,2.48533651,4023.6,4021.5,0.2176]
["bitfinex","ETHUSD",1760540805177,6.11328393,4023.9,4022.5,2.4859563]
["bitfinex","ETHUSD",1760540805381,3.11875169,4023.9,4022.6,2.4859504]
["bitfinex","ETHUSD",1760540805624,0.6336,4023.7,4021.5,0.2176]
["bitfinex","ETHUSD",1760540805829,0.6336,4022.6,4021.2,2.647]
["bitfinex","ETHUSD",1760540806120,0.1717,4022.7,4021.3,0.02486758]
["bitfinex","ETHUSD",1760540806301,0.6336,4022.6,4021.2,0.4702]
["bitfinex","ETHUSD",1760540806616,0.6336,4022.6,4021.1,0.2176]
["bitfinex","ETHUSD",1760540806617,0.6336,4022.4,4021.1,2.7044476]
["bitfinex","ETHUSD",1760540806916,0.1012,4022.5,4021.1,0.2176]
["bitfinex","ETHUSD",1760540807116,0.1717,4022.7,4020.8,0.6878]
["bitfinex","ETHUSD",1760540807117,1.728,4022.4,4020.8,0.6878]
["bitfinex","ETHUSD",1760540807333,0.171,4023.2,4021.2,0.6878]
["bitfinex","ETHUSD",1760540807477,0.1025,4023.1,4021.3,0.4702]
["bitfinex","ETHUSD",1760540807678,0.6336,4022.9,4021.2,0.2176]
["bitfinex","ETHUSD",1760540807880,0.6336,4023.2,4022.0,2.48627232]
["bitfinex","ETHUSD",1760540808092,0.6336,4022.8,4021.4,2.647]
["bitfinex","ETHUSD",1760540808335,0.6336,4023.0,4021.3,2.48675801]
["bitfinex","ETHUSD",1760540808484,0.6336,4023.0,4022.0,2.48627884]
["bitfinex","ETHUSD",1760540808822,0.124,4022.0,4021.9,2.4863729]
["bitfinex","ETHUSD",1760540809022,0.1025,4023.1,4021.2,0.6878]
["bitfinex","ETHUSD",1760540809226,0.124,4022.1,4021.4,0.124]
["bitfinex","ETHUSD",1760540809391,2.48546215,4023.4,4021.4,0.124]
["bitfinex","ETHUSD",1760540809392,1.8305,4023.7,4022.0,2.48632521]
["bitfinex","ETHUSD",1760540809598,0.1025,4023.7,4022.1,0.2176]
["bitfinex","ETHUSD",1760540809925,0.124,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760540810094,2.75595006,4024.4,4023.2,2.48557499]
["bitfinex","ETHUSD",1760540810417,0.1725,4024.5,4022.6,0.49505954]
["bitfinex","ETHUSD",1760540810643,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760540811008,0.6,4025.6,4024.2,2.48491235]
["bitfinex","ETHUSD",1760540811212,0.124,4024.5,4023.6,1.11303966]
["bitfinex","ETHUSD",1760540811443,0.124,4024.5,4023.6,0.124]
["bitfinex","ETHUSD",1760540811643,0.0997,4025.0,4023.6,0.124]
["bitfinex","ETHUSD",1760540811644,0.124,4024.2,4024.1,2.48497587]
["bitfinex","ETHUSD",1760540811846,0.124,4024.2,4023.6,0.124]
["bitfinex","ETHUSD",1760540812049,0.124,4024.2,4023.3,0.4702]
["bitfinex","ETHUSD",1760540812050,0.124,4024.2,4023.4,0.124]
["bitfinex","ETHUSD",1760540812348,0.0997,4024.5,4022.5,0.4702]
["bitfinex","ETHUSD",1760540812663,0.6336,4024.1,4022.5,0.4702]
["bitfinex","ETHUSD",1760540812846,0.6336,4023.9,4022.8,2.48577511]
["bitfinex","ETHUSD",1760540813008,0.136,4023.8,4023.2,2.48556337]
["bitfinex","ETHUSD",1760540813213,0.6336,4024.4,4023.1,0.2176]
["bitfinex","ETHUSD",1760540813412,0.6336,4024.4,4022.2,1.728]
["bitfinex","ETHUSD",1760540813413,0.6336,4024.2,4022.3,0.4702]
["bitfinex","ETHUSD",1760540813649,0.6336,4024.2,4022.5,2.48601615]
["bitfinex","ETHUSD",1760540813853,1.728,4024.3,4022.6,0.4702]
["bitfinex","ETHUSD",1760540814037,0.8077,4024.9,4024.2,2.48490735]
["bitfinex","ETHUSD",1760540814342,0.8077,4024.9,4022.7,1.728]
["bitfinex","ETHUSD",1760540814343,0.601,4024.9,4024.6,2.48466253]
["bitfinex","ETHUSD",1760540814744,0.601,4024.9,4024.5,2.48477333]
["bitfinex","ETHUSD",1760540814946,0.601,4024.9,4024.3,0.02484904]
["bitfinex","ETHUSD",1760540815154,0.601,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540815446,0.601,4024.9,4023.4,0.2176]
["bitfinex","ETHUSD",1760540815447,0.9067,4024.9,4023.4,0.2176]
["bitfinex","ETHUSD",1760540815811,0.6336,4024.8,4023.4,0.2176]
["bitfinex","ETHUSD",1760540816113,0.6336,4024.6,4023.7,2.48521636]
["bitfinex","ETHUSD",1760540816317,0.6336,4024.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760540816516,0.6336,4024.4,4023.1,0.2176]
["bitfinex","ETHUSD",1760540816736,0.6336,4024.8,4023.1,2.70323368]
["bitfinex","ETHUSD",1760540816949,0.6336,4024.8,4023.1,2.8646]
["bitfinex","ETHUSD",1760540817246,0.9067,4024.9,4023.1,0.82140959]
["bitfinex","ETHUSD",1760540817544,0.601,4024.9,4023.4,2.48546005]
["bitfinex","ETHUSD",1760540817848,3.11831913,4024.6,4023.4,2.48545142]
["bitfinex","ETHUSD",1760540818050,0.6336,4024.6,4023.6,2.48531339]
["bitfinex","ETHUSD",1760540818252,0.6336,4024.7,4023.2,0.4702]
["bitfinex","ETHUSD",1760540818420,0.6336,4024.7,4023.3,2.67185521]
["bitfinex","ETHUSD",1760540818624,0.601,4024.9,4023.4,0.5845286]
["bitfinex","ETHUSD",1760540818821,0.2035,4024.8,4023.5,5.13239345]
["bitfinex","ETHUSD",1760540819020,3.11831047,4024.7,4023.6,2.647]
["bitfinex","ETHUSD",1760540819220,0.6336,4024.7,4023.2,0.4702]
["bitfinex","ETHUSD",1760540819456,0.6336,4024.3,4022.6,2.92884631]
["bitfinex","ETHUSD",1760540819754,0.1021,4024.2,4022.4,0.2282]
["bitfinex","ETHUSD",1760540819921,2.603927,4024.0,4023.3,2.48550708]
["bitfinex","ETHUSD",1760540820122,0.6336,4024.1,4022.6,0.4429]
["bitfinex","ETHUSD",1760540820329,0.3056,4024.8,4023.6,2.48531505]
["bitfinex","ETHUSD",1760540820330,0.2035,4024.8,4023.6,2.48531505]
["bitfinex","ETHUSD",1760540820528,0.2035,4024.8,4023.3,0.2282]
["bitfinex","ETHUSD",1760540820529,4.21266465,4024.7,4023.3,0.2282]
["bitfinex","ETHUSD",1760540820738,0.6336,4024.6,4023.8,2.48519782]
["bitfinex","ETHUSD",1760540820959,0.6336,4024.6,4023.3,0.2282]
["bitfinex","ETHUSD",1760540821138,2.3616,4024.3,4023.3,2.4854784]
["bitfinex","ETHUSD",1760540821334,0.6336,4024.3,4022.8,2.646]
["bitfinex","ETHUSD",1760540821642,2.3616,4024.2,4023.4,2.48545939]
["bitfinex","ETHUSD",1760540821849,0.6336,4024.0,4021.8,1.728]
["bitfinex","ETHUSD",1760540822049,0.6336,4023.8,4021.7,1.728]
["bitfinex","ETHUSD",1760540822222,0.6336,4023.8,4022.4,0.25306077]
["bitfinex","ETHUSD",1760540822543,0.124,4023.4,4022.9,2.48576897]
["bitfinex","ETHUSD",1760540822749,0.124,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1760540822951,0.7035,4024.9,4023.3,0.2282]
["bitfinex","ETHUSD",1760540823129,8.067563,4024.6,4022.4,0.6711]
["bitfinex","ETHUSD",1760540823324,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760540824064,0.2035,4024.8,4023.0,0.4429]
["bitfinex","ETHUSD",1760540824261,0.2035,4024.8,4023.1,0.2282]
["bitfinex","ETHUSD",1760540824429,0.6,4025.7,4024.3,2.4849042]
["bitfinex","ETHUSD",1760540824625,0.6,4025.7,4023.8,12.76128438]
["bitfinex","ETHUSD",1760540824626,0.6,4025.7,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540824930,0.6,4025.7,4024.8,5.15544145]
["bitfinex","ETHUSD",1760540825127,0.6002,4024.9,4024.8,5.5734955]
["bitfinex","ETHUSD",1760540825360,0.6002,4024.9,4024.8,2.9274955]
["bitfinex","ETHUSD",1760540825769,0.6002,4024.9,4024.1,0.4641]
["bitfinex","ETHUSD",1760540825959,0.6002,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540826172,0.6002,4024.9,4024.8,2.9486955]
["bitfinex","ETHUSD",1760540826499,0.6002,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540826639,0.6002,4024.9,4024.1,0.21921]
["bitfinex","ETHUSD",1760540826840,0.6002,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540827645,0.6002,4024.9,4024.2,0.4641]
["bitfinex","ETHUSD",1760540827980,0.6002,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540828143,0.6002,4024.9,4024.8,2.9486955]
["bitfinex","ETHUSD",1760540828341,0.6002,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540828751,0.6002,4024.9,4024.8,2.9486955]
["bitfinex","ETHUSD",1760540828956,0.6002,4024.9,4024.2,2.48492121]
["bitfinex","ETHUSD",1760540829182,0.6002,4024.9,4024.1,0.4641]
["bitfinex","ETHUSD",1760540829477,0.6002,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540829676,0.6,4025.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540830176,0.6,4025.7,4025.3,2.94838688]
["bitfinex","ETHUSD",1760540830377,0.2015,4028.3,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540830580,2.48258177,4028.1,4026.0,2.94795494]
["bitfinex","ETHUSD",1760540830788,1.9055,4028.0,4026.0,5.59395494]
["bitfinex","ETHUSD",1760540830984,0.1775,4028.0,4026.0,1.27188912]
["bitfinex","ETHUSD",1760540831285,1.728,4027.8,4025.9,0.02483916]
["bitfinex","ETHUSD",1760540831459,0.099,4027.9,4026.2,2.48369147]
["bitfinex","ETHUSD",1760540831668,0.099,4027.8,4025.6,0.2249]
["bitfinex","ETHUSD",1760540831870,0.6336,4027.5,4025.7,2.646]
["bitfinex","ETHUSD",1760540832052,0.6336,4027.1,4025.6,0.2249]
["bitfinex","ETHUSD",1760540832254,0.6336,4027.1,4025.2,0.689]
["bitfinex","ETHUSD",1760540832255,0.6336,4026.6,4025.5,2.48415296]
["bitfinex","ETHUSD",1760540832560,0.099,4027.0,4025.6,2.645]
["bitfinex","ETHUSD",1760540832758,0.1368,4026.9,4025.5,2.48416345]
["bitfinex","ETHUSD",1760540832959,0.6336,4026.8,4025.4,0.4641]
["bitfinex","ETHUSD",1760540833374,2.48347944,4026.7,4025.4,0.4641]
["bitfinex","ETHUSD",1760540833597,0.1368,4026.9,4025.5,2.645]
["bitfinex","ETHUSD",1760540833803,0.0994,4027.6,4026.6,2.483451]
["bitfinex","ETHUSD",1760540834001,0.1775,4028.0,4025.3,2.48423907]
["bitfinex","ETHUSD",1760540834002,0.1775,4028.0,4027.1,2.4831198]
["bitfinex","ETHUSD",1760540834187,0.1775,4028.0,4027.0,2.645]
["bitfinex","ETHUSD",1760540834503,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540834797,0.001,4026.7,4026.6,3.49069795]
["bitfinex","ETHUSD",1760540834969,0.001,4026.7,4026.6,3.63953279]
["bitfinex","ETHUSD",1760540835396,0.001,4026.7,4026.6,3.61469795]
["bitfinex","ETHUSD",1760540835599,0.001,4026.7,4026.6,3.07158482]
["bitfinex","ETHUSD",1760540835760,0.001,4026.7,4026.6,5.71658482]
["bitfinex","ETHUSD",1760540835968,0.001,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1760540836203,0.001,4026.7,4026.6,2.60748482]
["bitfinex","ETHUSD",1760540836500,0.001,4026.7,4026.6,2.97241966]
["bitfinex","ETHUSD",1760540836703,0.001,4026.7,4026.6,3.61718582]
["bitfinex","ETHUSD",1760540837200,0.001,4026.7,4026.6,2.60748482]
["bitfinex","ETHUSD",1760540837561,0.001,4026.7,4026.1,2.60777051]
["bitfinex","ETHUSD",1760540837762,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540838188,0.001,4026.7,4026.6,2.94758482]
["bitfinex","ETHUSD",1760540838390,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540838700,0.001,4026.7,4026.4,2.48356377]
["bitfinex","ETHUSD",1760540838898,0.001,4026.7,4025.7,2.48400153]
["bitfinex","ETHUSD",1760540838899,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540839277,0.001,4026.7,4026.6,2.98018981]
["bitfinex","ETHUSD",1760540839479,0.001,4026.7,4026.2,2.48367637]
["bitfinex","ETHUSD",1760540839798,0.001,4026.7,4024.9,2.48450683]
["bitfinex","ETHUSD",1760540839799,0.001,4026.7,4024.8,0.49692727]
["bitfinex","ETHUSD",1760540839998,0.001,4026.7,4024.5,0.4641]
["bitfinex","ETHUSD",1760540839999,0.6336,4026.4,4024.5,0.4641]
["bitfinex","ETHUSD",1760540840217,0.6336,4026.4,4025.3,0.2249]
["bitfinex","ETHUSD",1760540840391,0.001,4026.7,4025.4,0.4641]
["bitfinex","ETHUSD",1760540840580,0.001,4026.7,4026.2,2.48370088]
["bitfinex","ETHUSD",1760540840783,0.001,4026.7,4025.4,3.1081]
["bitfinex","ETHUSD",1760540840980,0.6336,4026.4,4023.9,9.95394037]
["bitfinex","ETHUSD",1760540841182,0.6336,4025.8,4023.9,2.48509971]
["bitfinex","ETHUSD",1760540841385,0.6336,4025.8,4023.8,0.4641]
["bitfinex","ETHUSD",1760540841386,0.6336,4025.6,4024.4,2.48479097]
["bitfinex","ETHUSD",1760540841607,0.6336,4025.1,4024.2,2.48495319]
["bitfinex","ETHUSD",1760540841771,0.6336,4025.1,4023.6,2.48732129]
["bitfinex","ETHUSD",1760540841973,0.6336,4025.4,4023.7,0.29607487]
["bitfinex","ETHUSD",1760540842283,0.6336,4025.4,4024.0,2.48508946]
["bitfinex","ETHUSD",1760540842482,0.1728,4025.7,4024.1,0.71385027]
["bitfinex","ETHUSD",1760540842718,0.6336,4025.6,4024.1,0.689]
["bitfinex","ETHUSD",1760540842873,0.6336,4025.6,4023.6,0.002]
["bitfinex","ETHUSD",1760540842874,0.7326,4025.6,4023.6,0.4661]
["bitfinex","ETHUSD",1760540843073,0.1728,4025.7,4023.6,0.002]
["bitfinex","ETHUSD",1760540843074,0.6336,4025.0,4023.6,0.002]
["bitfinex","ETHUSD",1760540843483,0.1728,4025.7,4023.7,0.4641]
["bitfinex","ETHUSD",1760540843699,0.1728,4025.7,4023.9,2.48515122]
["bitfinex","ETHUSD",1760540843911,0.1728,4025.7,4024.0,0.4641]
["bitfinex","ETHUSD",1760540844217,0.099,4026.4,4025.8,2.48396692]
["bitfinex","ETHUSD",1760540844384,1.728,4026.8,4025.6,0.2249]
["bitfinex","ETHUSD",1760540844385,0.1775,4026.8,4025.6,0.2249]
["bitfinex","ETHUSD",1760540844590,0.1775,4026.8,4025.7,0.0248404]
["bitfinex","ETHUSD",1760540844786,0.1775,4026.8,4026.4,2.48355212]
["bitfinex","ETHUSD",1760540845107,0.2763,4027.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540845288,0.2763,4027.7,4025.9,2.48391663]
["bitfinex","ETHUSD",1760540845607,0.2763,4027.7,4026.0,0.29480166]
["bitfinex","ETHUSD",1760540845906,0.1607,4026.9,4026.2,2.48368059]
["bitfinex","ETHUSD",1760540846081,0.1607,4026.9,4025.8,0.4641]
["bitfinex","ETHUSD",1760540846484,0.1767,4027.4,4025.9,0.02483916]
["bitfinex","ETHUSD",1760540846824,9.95394037,4028.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540846825,0.099,4028.5,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540847113,0.099,4028.5,4026.6,2.98019007]
["bitfinex","ETHUSD",1760540847287,0.176,4027.8,4026.6,3.44429007]
["bitfinex","ETHUSD",1760540847474,0.176,4027.8,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540847900,0.124,4027.2,4026.6,2.97241966]
["bitfinex","ETHUSD",1760540848120,0.1752,4027.9,4026.6,2.94758482]
["bitfinex","ETHUSD",1760540848323,0.124,4027.5,4026.6,3.09641966]
["bitfinex","ETHUSD",1760540848528,0.0002,4026.7,4026.6,2.94758482]
["bitfinex","ETHUSD",1760540848712,0.0002,4026.7,4026.6,3.49070007]
["bitfinex","ETHUSD",1760540849124,0.0002,4026.7,4026.6,6.13470007]
["bitfinex","ETHUSD",1760540849354,0.0002,4026.7,4026.6,3.49070007]
["bitfinex","ETHUSD",1760540849704,0.0002,4026.7,4026.6,6.13470007]
["bitfinex","ETHUSD",1760540849902,0.0002,4026.7,4026.6,7.86270007]
["bitfinex","ETHUSD",1760540850299,0.0002,4026.7,4026.6,5.21870007]
["bitfinex","ETHUSD",1760540850514,0.0002,4026.7,4026.6,5.85230007]
["bitfinex","ETHUSD",1760540850809,0.0002,4026.7,4026.6,5.21870007]
["bitfinex","ETHUSD",1760540851000,0.0002,4026.7,4026.6,4.75460007]
["bitfinex","ETHUSD",1760540851223,0.0002,4026.7,4025.6,0.2249]
["bitfinex","ETHUSD",1760540851534,0.0002,4026.7,4025.7,2.48398104]
["bitfinex","ETHUSD",1760540851714,0.1039,4026.7,4026.0,2.48384645]
["bitfinex","ETHUSD",1760540852113,2.5873245,4026.7,4024.7,0.4641]
["bitfinex","ETHUSD",1760540852313,0.1039,4026.7,4026.0,2.48384334]
["bitfinex","ETHUSD",1760540852645,0.1039,4026.7,4025.3,1.9529]
["bitfinex","ETHUSD",1760540852936,0.1039,4026.7,4025.8,2.48396585]
["bitfinex","ETHUSD",1760540853132,0.1039,4026.7,4025.9,2.48390723]
["bitfinex","ETHUSD",1760540853433,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540853834,0.0002,4026.7,4026.6,2.94758482]
["bitfinex","ETHUSD",1760540854026,0.0002,4026.7,4026.6,5.59158482]
["bitfinex","ETHUSD",1760540854234,0.0002,4026.7,4026.6,6.39910326]
["bitfinex","ETHUSD",1760540854519,0.0002,4026.7,4026.6,3.75510326]
["bitfinex","ETHUSD",1760540855040,0.0002,4026.7,4026.6,3.29100326]
["bitfinex","ETHUSD",1760540855338,0.0002,4026.7,4026.6,6.39910326]
["bitfinex","ETHUSD",1760540855554,0.0002,4026.7,4026.6,3.75510326]
["bitfinex","ETHUSD",1760540856277,0.0002,4026.7,4026.6,3.29100326]
["bitfinex","ETHUSD",1760540856465,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540856991,0.0002,4026.7,4026.0,1.728]
["bitfinex","ETHUSD",1760540857179,0.099,4026.6,4026.2,2.48368326]
["bitfinex","ETHUSD",1760540857355,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540857687,0.0002,4026.7,4026.4,2.644]
["bitfinex","ETHUSD",1760540857892,0.0002,4026.7,4025.6,0.4702]
["bitfinex","ETHUSD",1760540858051,0.0002,4026.7,4026.2,2.48371073]
["bitfinex","ETHUSD",1760540858251,0.0002,4026.7,4025.5,2.48416345]
["bitfinex","ETHUSD",1760540858487,0.0002,4026.7,4025.4,2.97431417]
["bitfinex","ETHUSD",1760540858652,0.124,4026.2,4025.5,0.124]
["bitfinex","ETHUSD",1760540858856,0.0997,4026.3,4024.9,2.48448533]
["bitfinex","ETHUSD",1760540859055,0.2954,4025.6,4025.5,2.48411677]
["bitfinex","ETHUSD",1760540859284,0.0002,4026.7,4025.6,2.48406093]
["bitfinex","ETHUSD",1760540859491,0.0002,4026.7,4026.3,2.48364212]
["bitfinex","ETHUSD",1760540859769,0.124,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760540859962,0.124,4026.3,4026.0,2.48380801]
["bitfinex","ETHUSD",1760540860168,0.6338,4026.7,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540860393,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760540860796,0.124,4025.8,4025.6,2.48407083]
["bitfinex","ETHUSD",1760540860996,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760540861301,0.0002,4026.7,4025.6,0.124]
["bitfinex","ETHUSD",1760540861486,0.124,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760540861898,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540862105,0.1242,4026.7,4026.0,0.124]
["bitfinex","ETHUSD",1760540862413,0.1013,4026.7,4026.0,2.644]
["bitfinex","ETHUSD",1760540862574,0.124,4026.3,4025.9,2.48386447]
["bitfinex","ETHUSD",1760540862774,0.124,4026.0,4025.9,2.48386447]
["bitfinex","ETHUSD",1760540863812,0.124,4026.0,4025.9,2.644]
["bitfinex","ETHUSD",1760540864011,0.124,4026.0,4025.3,0.124]
["bitfinex","ETHUSD",1760540864187,0.124,4025.6,4024.9,0.124]
["bitfinex","ETHUSD",1760540864513,0.1706,4025.9,4024.8,1.728]
["bitfinex","ETHUSD",1760540864680,0.124,4025.0,4023.7,2.95544788]
["bitfinex","ETHUSD",1760540864879,0.124,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760540865399,0.124,4025.0,4024.7,2.48461369]
["bitfinex","ETHUSD",1760540865400,0.124,4025.0,4024.8,2.48459462]
["bitfinex","ETHUSD",1760540865604,0.124,4025.0,4024.7,2.48465676]
["bitfinex","ETHUSD",1760540865776,0.1668,4025.2,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540866110,0.124,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760540866311,0.1706,4025.9,4024.9,3.13904533]
["bitfinex","ETHUSD",1760540866479,0.1716,4025.8,4024.5,2.48475632]
["bitfinex","ETHUSD",1760540866676,0.6336,4025.7,4024.6,2.644]
["bitfinex","ETHUSD",1760540866885,0.6336,4025.7,4024.1,1.9529]
["bitfinex","ETHUSD",1760540866886,0.7326,4025.7,4025.1,2.4843977]
["bitfinex","ETHUSD",1760540867091,0.1716,4025.8,4025.1,2.4843977]
["bitfinex","ETHUSD",1760540867092,0.1716,4025.8,4025.3,2.48422638]
["bitfinex","ETHUSD",1760540867286,0.1716,4025.8,4025.6,2.48409955]
["bitfinex","ETHUSD",1760540867520,0.2689,4026.6,4025.1,0.2284]
["bitfinex","ETHUSD",1760540867698,0.1706,4026.5,4025.4,0.4702]
["bitfinex","ETHUSD",1760540867899,0.1706,4026.5,4025.9,2.48389684]
["bitfinex","ETHUSD",1760540867900,0.2696,4026.5,4025.9,2.48389684]
["bitfinex","ETHUSD",1760540868220,0.0002,4026.7,4025.5,0.4702]
["bitfinex","ETHUSD",1760540868722,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540869322,0.0002,4026.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760540869323,0.0999,4026.7,4025.4,2.48417163]
["bitfinex","ETHUSD",1760540869626,0.0999,4026.7,4025.5,2.644]
["bitfinex","ETHUSD",1760540869826,0.0002,4026.7,4025.6,2.644]
["bitfinex","ETHUSD",1760540870000,0.0002,4026.7,4025.6,2.48409965]
["bitfinex","ETHUSD",1760540870325,0.0002,4026.7,4025.5,0.4702]
["bitfinex","ETHUSD",1760540870540,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760540870891,0.0002,4026.7,4026.6,5.59768482]
["bitfinex","ETHUSD",1760540871094,0.0002,4026.7,4026.6,3.76180975]
["bitfinex","ETHUSD",1760540871604,0.0002,4026.7,4026.6,3.78664459]
["bitfinex","ETHUSD",1760540871792,0.0002,4026.7,4026.6,6.40580975]
["bitfinex","ETHUSD",1760540871992,2.58265481,4029.0,4026.7,2.48342315]
["bitfinex","ETHUSD",1760540872195,0.1006,4029.0,4028.1,2.48249854]
["bitfinex","ETHUSD",1760540872445,2.48242564,4028.4,4026.6,1.728]
["bitfinex","ETHUSD",1760540872607,0.6336,4028.2,4026.6,0.2284]
["bitfinex","ETHUSD",1760540872928,0.6336,4028.0,4026.6,0.2284]
["bitfinex","ETHUSD",1760540873095,0.6336,4027.8,4026.6,0.2284]
["bitfinex","ETHUSD",1760540873291,0.6336,4027.8,4026.7,2.643]
["bitfinex","ETHUSD",1760540873497,0.6336,4027.8,4026.6,0.2284]
["bitfinex","ETHUSD",1760540873689,0.6336,4027.8,4026.7,5.12642315]
["bitfinex","ETHUSD",1760540873894,0.6336,4027.8,4027.0,2.48323525]
["bitfinex","ETHUSD",1760540874127,0.6336,4027.8,4026.9,2.48327167]
["bitfinex","ETHUSD",1760540874340,2.58591031,4027.7,4026.7,2.48342223]
["bitfinex","ETHUSD",1760540874650,0.6336,4026.7,4025.1,0.2304]
["bitfinex","ETHUSD",1760540874938,0.6336,4026.5,4025.1,0.2304]
["bitfinex","ETHUSD",1760540875140,0.6336,4026.5,4025.6,2.48405509]
["bitfinex","ETHUSD",1760540875327,0.6336,4026.5,4025.1,0.2304]
["bitfinex","ETHUSD",1760540875830,0.6336,4026.4,4025.1,0.002]
["bitfinex","ETHUSD",1760540876027,0.6336,4026.4,4025.5,2.48411975]
["bitfinex","ETHUSD",1760540876244,0.6336,4026.3,4025.1,0.002]
["bitfinex","ETHUSD",1760540876399,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540876595,0.124,4025.3,4025.2,3.00378649]
["bitfinex","ETHUSD",1760540876901,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540878028,0.124,4025.3,4025.2,2.95879208]
["bitfinex","ETHUSD",1760540878196,0.099,4026.5,4025.9,2.48387169]
["bitfinex","ETHUSD",1760540878597,0.1711,4026.8,4025.5,2.48416345]
["bitfinex","ETHUSD",1760540878799,0.1711,4026.8,4025.4,0.124]
["bitfinex","ETHUSD",1760540878800,0.099,4027.4,4025.8,2.93356718]
["bitfinex","ETHUSD",1760540879123,0.1004,4027.7,4026.8,2.48335145]
["bitfinex","ETHUSD",1760540879426,2.48258204,4028.1,4026.7,0.2236]
["bitfinex","ETHUSD",1760540879596,0.2739,4028.2,4027.2,2.48305913]
["bitfinex","ETHUSD",1760540879597,2.75641243,4028.2,4027.2,2.48305913]
["bitfinex","ETHUSD",1760540879802,0.2739,4028.2,4027.1,2.48315427]
["bitfinex","ETHUSD",1760540880041,4.21076,4027.8,4026.7,0.2236]
["bitfinex","ETHUSD",1760540880214,4.31114663,4027.8,4026.7,2.643]
["bitfinex","ETHUSD",1760540880546,2.48280954,4027.7,4026.7,2.48336223]
["bitfinex","ETHUSD",1760540880834,0.1697,4026.8,4025.5,1.728]
["bitfinex","ETHUSD",1760540881033,0.1697,4026.8,4025.6,0.46617909]
["bitfinex","ETHUSD",1760540881205,0.1697,4026.8,4026.4,2.48356644]
["bitfinex","ETHUSD",1760540881403,0.6336,4027.5,4026.1,0.2236]
["bitfinex","ETHUSD",1760540881736,0.6336,4027.5,4025.8,0.4496]
["bitfinex","ETHUSD",1760540881737,3.11697444,4026.8,4025.8,2.48392716]
["bitfinex","ETHUSD",1760540881943,0.6336,4026.8,4025.5,2.643]
["bitfinex","ETHUSD",1760540882144,2.3616,4026.8,4025.3,0.4496]
["bitfinex","ETHUSD",1760540882345,0.6336,4026.6,4025.4,2.643]
["bitfinex","ETHUSD",1760540882551,0.6336,4026.6,4025.3,0.4496]
["bitfinex","ETHUSD",1760540882729,0.6336,4026.7,4025.8,2.48393358]
["bitfinex","ETHUSD",1760540883131,0.6336,4026.5,4025.6,2.484048]
["bitfinex","ETHUSD",1760540883342,0.6336,4026.5,4025.4,2.48420592]
["bitfinex","ETHUSD",1760540883517,0.1011,4026.4,4025.5,2.48411272]
["bitfinex","ETHUSD",1760540883847,0.6336,4026.2,4025.1,2.48640747]
["bitfinex","ETHUSD",1760540884147,0.6336,4026.2,4025.4,2.48417373]
["bitfinex","ETHUSD",1760540884339,0.6336,4026.2,4025.1,0.002]
["bitfinex","ETHUSD",1760540884537,0.6336,4026.2,4025.1,2.48639804]
["bitfinex","ETHUSD",1760540884741,0.6336,4026.2,4025.4,2.48420913]
["bitfinex","ETHUSD",1760540885045,0.6336,4026.2,4025.1,0.002]
["bitfinex","ETHUSD",1760540885352,0.6336,4026.2,4025.3,2.48423792]
["bitfinex","ETHUSD",1760540885545,4.84534055,4026.2,4025.3,2.48423792]
["bitfinex","ETHUSD",1760540885717,0.1697,4026.9,4025.3,0.53528379]
["bitfinex","ETHUSD",1760540885916,0.1735,4028.2,4026.8,0.2309]
["bitfinex","ETHUSD",1760540886239,0.1735,4028.2,4026.9,0.447]
["bitfinex","ETHUSD",1760540886438,2.004,4028.2,4026.8,0.2309]
["bitfinex","ETHUSD",1760540886652,0.1728,4028.6,4026.9,0.447]
["bitfinex","ETHUSD",1760540886858,4.21051175,4028.2,4027.2,2.48305888]
["bitfinex","ETHUSD",1760540887017,0.1032,4028.4,4026.8,0.2309]
["bitfinex","ETHUSD",1760540887018,2.48258334,4028.1,4026.8,0.2309]
["bitfinex","ETHUSD",1760540887217,4.21062481,4028.0,4027.1,2.48313334]
["bitfinex","ETHUSD",1760540887519,2.48241838,4028.4,4027.4,2.48293364]
["bitfinex","ETHUSD",1760540887741,2.75895787,4028.6,4027.2,2.643]
["bitfinex","ETHUSD",1760540887742,2.394231,4028.5,4027.2,2.643]
["bitfinex","ETHUSD",1760540887948,2.48262514,4028.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760540888159,2.48262514,4028.0,4026.8,0.2309]
["bitfinex","ETHUSD",1760540888160,0.1707,4027.9,4026.8,0.2309]
["bitfinex","ETHUSD",1760540888315,0.6336,4027.7,4026.5,0.2309]
["bitfinex","ETHUSD",1760540888666,0.6336,4027.7,4026.4,2.48356302]
["bitfinex","ETHUSD",1760540888667,0.6336,4027.3,4026.4,2.48356302]
["bitfinex","ETHUSD",1760540888846,0.124,4026.6,4026.0,0.2309]
["bitfinex","ETHUSD",1760540889150,0.124,4026.0,4025.9,2.48386916]
["bitfinex","ETHUSD",1760540889337,0.124,4026.0,4025.6,0.2309]
["bitfinex","ETHUSD",1760540889561,0.124,4026.0,4024.8,0.124]
["bitfinex","ETHUSD",1760540889732,0.124,4025.2,4025.1,5.12935688]
["bitfinex","ETHUSD",1760540889931,0.124,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760540890133,0.124,4025.2,4025.1,2.48641032]
["bitfinex","ETHUSD",1760540890354,0.124,4025.2,4025.1,2.71731032]
["bitfinex","ETHUSD",1760540890728,0.124,4025.2,4025.1,3.16431032]
["bitfinex","ETHUSD",1760540890930,0.124,4025.2,4025.1,5.80631032]
["bitfinex","ETHUSD",1760540891758,0.124,4025.2,4025.1,3.16431032]
["bitfinex","ETHUSD",1760540892061,0.124,4025.2,4025.1,5.80631032]
["bitfinex","ETHUSD",1760540892779,0.124,4025.2,4025.1,3.16431032]
["bitfinex","ETHUSD",1760540892934,0.124,4025.2,4025.1,5.80631032]
["bitfinex","ETHUSD",1760540893137,0.124,4025.2,4025.1,2.71731032]
["bitfinex","ETHUSD",1760540893570,0.124,4025.2,4025.1,5.80631032]
["bitfinex","ETHUSD",1760540893774,0.124,4025.2,4025.1,3.16431032]
["bitfinex","ETHUSD",1760540893979,0.6336,4026.6,4025.8,2.48396867]
["bitfinex","ETHUSD",1760540894265,0.2749,4026.7,4025.1,3.87224429]
["bitfinex","ETHUSD",1760540894266,0.124,4025.8,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540894468,0.124,4025.4,4025.3,5.12628688]
["bitfinex","ETHUSD",1760540894668,0.124,4025.4,4025.3,2.642]
["bitfinex","ETHUSD",1760540895237,0.124,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540895438,0.1232,4025.4,4025.1,0.2329]
["bitfinex","ETHUSD",1760540895735,0.1232,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540895957,0.1232,4025.4,4025.3,5.12628688]
["bitfinex","ETHUSD",1760540896160,0.1232,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540896330,0.1232,4025.4,4025.3,5.12628688]
["bitfinex","ETHUSD",1760540897183,0.1232,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540897387,0.1232,4025.4,4025.1,2.71730922]
["bitfinex","ETHUSD",1760540897388,0.1232,4025.4,4025.1,0.002]
["bitfinex","ETHUSD",1760540897593,0.6336,4025.3,4025.1,0.002]
["bitfinex","ETHUSD",1760540897756,0.6336,4026.0,4025.2,0.2309]
["bitfinex","ETHUSD",1760540897958,0.6336,4026.0,4025.1,0.002]
["bitfinex","ETHUSD",1760540898482,0.6336,4026.5,4025.1,2.8749]
["bitfinex","ETHUSD",1760540898754,0.6336,4026.1,4025.1,0.2329]
["bitfinex","ETHUSD",1760540899271,0.6336,4026.4,4025.7,2.48403935]
["bitfinex","ETHUSD",1760540899493,0.6336,4026.4,4025.5,2.642]
["bitfinex","ETHUSD",1760540899690,1.728,4026.3,4025.6,2.48410103]
["bitfinex","ETHUSD",1760540899890,2.48365472,4026.4,4025.4,2.48417815]
["bitfinex","ETHUSD",1760540900079,0.6336,4026.3,4025.5,2.642]
["bitfinex","ETHUSD",1760540900412,0.6336,4026.3,4025.7,2.48401025]
["bitfinex","ETHUSD",1760540900614,0.6336,4026.1,4025.3,2.48424273]
["bitfinex","ETHUSD",1760540900773,2.3616,4026.1,4025.4,2.48421933]
["bitfinex","ETHUSD",1760540901116,2.3616,4026.4,4025.6,2.48404551]
["bitfinex","ETHUSD",1760540901326,0.6336,4026.4,4025.4,2.48422517]
["bitfinex","ETHUSD",1760540901485,0.6336,4026.2,4025.1,0.002]
["bitfinex","ETHUSD",1760540901683,2.3616,4025.8,4025.1,0.002]
["bitfinex","ETHUSD",1760540902204,0.6336,4026.0,4025.1,0.2329]
["bitfinex","ETHUSD",1760540902375,0.6336,4025.8,4025.1,0.002]
["bitfinex","ETHUSD",1760540902718,0.6336,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760540902880,1.728,4025.9,4025.1,0.002]
["bitfinex","ETHUSD",1760540903072,0.1071,4026.3,4025.1,0.002]
["bitfinex","ETHUSD",1760540903269,0.6336,4026.6,4025.7,2.48402977]
["bitfinex","ETHUSD",1760540903489,0.6336,4026.6,4025.1,2.8749]
["bitfinex","ETHUSD",1760540903696,0.6336,4026.6,4025.3,2.48427537]
["bitfinex","ETHUSD",1760540904011,2.48383708,4026.1,4025.2,2.48430776]
["bitfinex","ETHUSD",1760540904170,0.6336,4026.4,4025.1,0.002]
["bitfinex","ETHUSD",1760540904375,0.6336,4026.0,4025.1,0.002]
["bitfinex","ETHUSD",1760540904583,4.84547697,4026.0,4025.2,2.4843281]
["bitfinex","ETHUSD",1760540904804,2.3616,4026.0,4025.2,2.48433552]
["bitfinex","ETHUSD",1760540904982,0.6336,4026.1,4025.1,0.2329]
["bitfinex","ETHUSD",1760540905182,0.6336,4025.9,4025.3,2.48427429]
["bitfinex","ETHUSD",1760540905396,0.6336,4026.4,4025.1,0.2577441]
["bitfinex","ETHUSD",1760540905585,1.728,4026.9,4025.2,0.72121783]
["bitfinex","ETHUSD",1760540905796,0.1071,4027.0,4025.8,2.4839462]
["bitfinex","ETHUSD",1760540905797,1.728,4026.6,4025.8,2.4839462]
["bitfinex","ETHUSD",1760540906107,0.1684,4026.7,4026.0,2.48382317]
["bitfinex","ETHUSD",1760540906307,1.728,4026.5,4025.4,5.12619581]
["bitfinex","ETHUSD",1760540906496,0.6336,4026.6,4025.2,0.447]
["bitfinex","ETHUSD",1760540906701,0.6336,4026.6,4025.7,2.48399959]
["bitfinex","ETHUSD",1760540906899,0.1684,4026.7,4025.7,0.447]
["bitfinex","ETHUSD",1760540907213,0.001,4026.1,4025.9,2.48390326]
["bitfinex","ETHUSD",1760540907511,0.001,4026.1,4025.3,0.002]
["bitfinex","ETHUSD",1760540907512,0.124,4025.8,4025.4,2.4842097]
["bitfinex","ETHUSD",1760540907712,0.124,4025.8,4025.6,2.48408393]
["bitfinex","ETHUSD",1760540907880,0.124,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1760540908075,0.124,4025.5,4025.3,2.48626741]
["bitfinex","ETHUSD",1760540908415,0.124,4025.5,4025.4,2.93122517]
["bitfinex","ETHUSD",1760540908580,0.124,4025.5,4025.4,5.57222517]
["bitfinex","ETHUSD",1760540908908,0.124,4025.5,4025.4,2.93122517]
["bitfinex","ETHUSD",1760540909080,0.124,4025.5,4025.4,5.57222517]
["bitfinex","ETHUSD",1760540909709,0.124,4025.5,4025.3,0.49927344]
["bitfinex","ETHUSD",1760540909710,0.1071,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1760540909877,0.7407,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1760540910083,0.6336,4025.5,4025.3,0.002]
["bitfinex","ETHUSD",1760540910798,3.22492517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1760540911177,7.50762517,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1760540912330,13.93238917,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1760540913528,12.48830017,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1760540914127,15.85443317,4025.4,4025.3,0.002]
["bitfinex","ETHUSD",1760540914331,15.85443317,4025.4,4024.7,0.002]
["bitfinex","ETHUSD",1760540914332,2.3616,4025.3,4024.7,0.002]
["bitfinex","ETHUSD",1760540914507,0.6336,4023.7,4022.6,0.2309]
["bitfinex","ETHUSD",1760540914709,0.6336,4023.7,4023.2,0.2309]
["bitfinex","ETHUSD",1760540915831,4.84687474,4023.7,4022.6,2.71680354]
["bitfinex","ETHUSD",1760540916034,11.83444374,4023.7,4022.6,0.2309]
["bitfinex","ETHUSD",1760540916331,13.63010274,4023.7,4022.6,0.2309]
["bitfinex","ETHUSD",1760540916534,13.63010274,4023.7,4022.1,2.48621455]
["bitfinex","ETHUSD",1760540916830,13.63010274,4023.7,4022.1,2.48625679]
["bitfinex","ETHUSD",1760540917048,13.63010274,4023.7,4021.9,0.224]
["bitfinex","ETHUSD",1760540917206,26.94587774,4023.7,4021.6,2.71056502]
["bitfinex","ETHUSD",1760540917538,24.65704774,4023.7,4021.9,2.48637511]
["bitfinex","ETHUSD",1760540917717,17.66755874,4023.7,4022.2,0.224]
["bitfinex","ETHUSD",1760540917915,16.79014074,4023.7,4022.2,0.224]
["bitfinex","ETHUSD",1760540918153,16.84607374,4023.7,4022.2,0.224]
["bitfinex","ETHUSD",1760540918451,27.40776061,4023.2,4021.6,0.224]
["bitfinex","ETHUSD",1760540918605,36.48624816,4023.2,4021.4,2.48668233]
["bitfinex","ETHUSD",1760540918803,20.01088716,4023.2,4021.6,2.48656221]
["bitfinex","ETHUSD",1760540919039,2.3616,4023.2,4022.2,0.224]
["bitfinex","ETHUSD",1760540919237,0.1101,4024.2,4023.1,0.226]
["bitfinex","ETHUSD",1760540919401,2.48501992,4024.2,4023.1,0.6991]
["bitfinex","ETHUSD",1760540919602,2.66481757,4024.3,4023.1,3.18474118]
["bitfinex","ETHUSD",1760540919802,2.48472291,4024.6,4023.1,0.54447412]
["bitfinex","ETHUSD",1760540920034,5.698721,4024.7,4023.2,0.4731]
["bitfinex","ETHUSD",1760540920223,1.728,4024.5,4023.3,0.4731]
["bitfinex","ETHUSD",1760540920404,0.1721,4024.8,4023.3,0.4731]
["bitfinex","ETHUSD",1760540920405,1.728,4024.7,4023.3,0.4731]
["bitfinex","ETHUSD",1760540920603,0.099,4025.3,4023.3,0.4731]
["bitfinex","ETHUSD",1760540920604,2.48458746,4024.9,4023.9,2.48510125]
["bitfinex","ETHUSD",1760540920807,0.124,4023.6,4023.5,2.485392]
["bitfinex","ETHUSD",1760540921123,0.124,4023.6,4023.5,2.958492]
["bitfinex","ETHUSD",1760540921436,0.124,4023.6,4023.5,2.95849828]
["bitfinex","ETHUSD",1760540921639,2.48410899,4025.6,4023.6,2.48533651]
["bitfinex","ETHUSD",1760540921824,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760540922136,0.124,4024.0,4023.9,2.95825122]
["bitfinex","ETHUSD",1760540922337,2.4847998,4026.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1760540922534,0.001,4026.1,4024.8,2.4845368]
["bitfinex","ETHUSD",1760540922743,2.48385494,4026.0,4025.0,2.48444407]
["bitfinex","ETHUSD",1760540923037,0.001,4026.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760540923335,0.001,4026.1,4025.1,0.4731]
["bitfinex","ETHUSD",1760540923738,0.6336,4025.9,4025.1,2.95745789]
["bitfinex","ETHUSD",1760540924119,0.001,4026.1,4025.1,0.4731]
["bitfinex","ETHUSD",1760540924339,0.124,4025.3,4025.2,2.48432732]
["bitfinex","ETHUSD",1760540924538,0.124,4025.3,4025.2,2.95742732]
["bitfinex","ETHUSD",1760540926412,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540926641,0.125,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540926943,0.125,4026.1,4026.0,2.95695494]
["bitfinex","ETHUSD",1760540927159,0.125,4026.1,4025.4,0.124]
["bitfinex","ETHUSD",1760540927364,0.001,4026.1,4025.9,2.48386803]
["bitfinex","ETHUSD",1760540927523,0.001,4026.1,4026.0,2.95695494]
["bitfinex","ETHUSD",1760540927722,0.001,4026.1,4025.6,2.48409974]
["bitfinex","ETHUSD",1760540927723,0.124,4025.9,4025.6,2.48409974]
["bitfinex","ETHUSD",1760540928047,0.124,4025.7,4025.5,2.48410959]
["bitfinex","ETHUSD",1760540928348,0.001,4026.1,4025.5,2.48410959]
["bitfinex","ETHUSD",1760540928551,0.124,4025.5,4025.0,2.48443414]
["bitfinex","ETHUSD",1760540928753,0.124,4025.0,4024.9,2.70853377]
["bitfinex","ETHUSD",1760540928941,0.124,4025.0,4024.9,3.18163377]
["bitfinex","ETHUSD",1760540929956,0.223,4025.9,4024.9,0.224]
["bitfinex","ETHUSD",1760540930157,4.21197893,4025.8,4025.0,2.48446587]
["bitfinex","ETHUSD",1760540930358,1.728,4025.8,4025.0,2.48446587]
["bitfinex","ETHUSD",1760540930856,0.001,4026.1,4025.7,2.48401341]
["bitfinex","ETHUSD",1760540931055,0.001,4026.1,4025.4,0.4731]
["bitfinex","ETHUSD",1760540931241,0.001,4026.1,4025.6,2.48408587]
["bitfinex","ETHUSD",1760540931559,0.001,4026.1,4025.4,0.4731]
["bitfinex","ETHUSD",1760540931755,0.001,4026.1,4025.9,2.48386043]
["bitfinex","ETHUSD",1760540932522,0.001,4026.1,4026.0,2.95695494]
["bitfinex","ETHUSD",1760540933641,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540934156,0.001,4026.1,4025.9,2.48386992]
["bitfinex","ETHUSD",1760540934455,0.6346,4026.1,4024.9,0.224]
["bitfinex","ETHUSD",1760540934667,0.6336,4025.8,4025.4,2.4841717]
["bitfinex","ETHUSD",1760540934882,0.6336,4025.8,4025.1,2.48435902]
["bitfinex","ETHUSD",1760540935370,0.6336,4025.8,4025.0,2.48442334]
["bitfinex","ETHUSD",1760540935535,3.11759204,4025.8,4025.0,2.48442334]
["bitfinex","ETHUSD",1760540935961,2.3616,4025.8,4025.0,2.48442334]
["bitfinex","ETHUSD",1760540936162,0.6336,4025.8,4025.2,2.48433613]
["bitfinex","ETHUSD",1760540936364,0.6336,4025.8,4024.9,0.224]
["bitfinex","ETHUSD",1760540936531,0.6336,4025.8,4025.1,2.48436189]
["bitfinex","ETHUSD",1760540936928,0.6336,4025.8,4024.9,0.224]
["bitfinex","ETHUSD",1760540937144,3.11775055,4025.6,4024.2,0.2158]
["bitfinex","ETHUSD",1760540937358,0.2236,4025.9,4024.4,2.48484246]
["bitfinex","ETHUSD",1760540937553,0.6336,4025.8,4025.3,2.4842323]
["bitfinex","ETHUSD",1760540938085,0.6346,4026.1,4025.1,2.48441032]
["bitfinex","ETHUSD",1760540938249,0.001,4026.1,4025.6,2.48408902]
["bitfinex","ETHUSD",1760540938444,0.001,4026.1,4025.0,0.4364]
["bitfinex","ETHUSD",1760540938671,0.6346,4026.1,4025.1,2.48441032]
["bitfinex","ETHUSD",1760540938977,0.6336,4025.9,4025.1,2.48439321]
["bitfinex","ETHUSD",1760540939276,0.6336,4025.7,4024.9,2.48452739]
["bitfinex","ETHUSD",1760540939574,0.001,4026.1,4025.8,2.48392786]
["bitfinex","ETHUSD",1760540939776,0.001,4026.1,4025.7,2.48402999]
["bitfinex","ETHUSD",1760540939976,0.124,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760540940145,0.124,4025.6,4025.5,2.92056345]
["bitfinex","ETHUSD",1760540940547,0.124,4025.6,4025.5,5.55856345]
["bitfinex","ETHUSD",1760540940748,0.124,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760540940976,0.124,4025.6,4024.9,0.4364]
["bitfinex","ETHUSD",1760540941246,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540941441,0.124,4025.3,4024.9,0.4364]
["bitfinex","ETHUSD",1760540941646,0.804,4025.8,4024.2,0.2158]
["bitfinex","ETHUSD",1760540941848,0.6336,4025.4,4025.0,2.48446911]
["bitfinex","ETHUSD",1760540942042,0.124,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760540942478,0.124,4024.5,4024.4,2.92124246]
["bitfinex","ETHUSD",1760540942679,0.1232,4024.5,4024.4,2.92124246]
["bitfinex","ETHUSD",1760540943317,0.1232,4024.5,4024.4,3.74723713]
["bitfinex","ETHUSD",1760540943849,0.6336,4025.4,4025.1,2.48435631]
["bitfinex","ETHUSD",1760540944152,0.6336,4025.7,4025.0,2.48445793]
["bitfinex","ETHUSD",1760540944490,0.6336,4025.7,4024.7,5.12260565]
["bitfinex","ETHUSD",1760540944491,0.6336,4025.8,4025.3,2.48425248]
["bitfinex","ETHUSD",1760540944789,0.124,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760540944959,0.124,4025.2,4025.1,2.92081032]
["bitfinex","ETHUSD",1760540945163,0.001,4026.6,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540945556,0.001,4026.6,4026.0,2.92025494]
["bitfinex","ETHUSD",1760540945791,0.001,4026.6,4026.0,2.94509348]
["bitfinex","ETHUSD",1760540946152,0.001,4026.6,4026.0,2.92025494]
["bitfinex","ETHUSD",1760540946454,0.001,4026.6,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540946760,0.001,4026.6,4024.9,2.48453377]
["bitfinex","ETHUSD",1760540946761,2.3616,4026.2,4024.9,0.4697]
["bitfinex","ETHUSD",1760540947108,0.6336,4025.8,4025.4,2.48421443]
["bitfinex","ETHUSD",1760540947250,0.125,4026.5,4024.8,0.4697]
["bitfinex","ETHUSD",1760540947593,0.6336,4026.4,4025.5,2.48414252]
["bitfinex","ETHUSD",1760540947794,0.6336,4026.4,4023.8,10.23008555]
["bitfinex","ETHUSD",1760540947995,3.11807204,4025.0,4023.8,0.4697]
["bitfinex","ETHUSD",1760540948302,0.6336,4025.0,4024.1,0.2214]
["bitfinex","ETHUSD",1760540948595,0.6346,4026.1,4024.2,0.49454965]
["bitfinex","ETHUSD",1760540948794,0.6336,4025.7,4024.3,2.4849042]
["bitfinex","ETHUSD",1760540949090,0.6336,4025.7,4024.9,2.48453377]
["bitfinex","ETHUSD",1760540949247,0.6336,4025.7,4025.0,2.48441879]
["bitfinex","ETHUSD",1760540949445,3.11764464,4025.7,4024.6,0.4697]
["bitfinex","ETHUSD",1760540949673,2.3616,4025.4,4024.6,2.48466834]
["bitfinex","ETHUSD",1760540949860,3.11783008,4025.4,4024.6,2.48466834]
["bitfinex","ETHUSD",1760540950065,0.6336,4025.7,4024.5,0.4697]
["bitfinex","ETHUSD",1760540950462,0.6336,4025.7,4025.2,2.48428696]
["bitfinex","ETHUSD",1760540950666,0.6336,4025.8,4025.2,2.48428767]
["bitfinex","ETHUSD",1760540950853,0.1988,4026.2,4024.7,2.66184657]
["bitfinex","ETHUSD",1760540951181,0.1024,4026.9,4024.8,0.31315466]
["bitfinex","ETHUSD",1760540951366,0.1978,4027.2,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540951548,0.219,4028.0,4026.0,2.50869348]
["bitfinex","ETHUSD",1760540951749,0.219,4028.0,4026.0,2.95355494]
["bitfinex","ETHUSD",1760540951947,0.219,4028.0,4026.0,5.59055494]
["bitfinex","ETHUSD",1760540952153,0.219,4028.0,4026.0,6.39800419]
["bitfinex","ETHUSD",1760540952382,0.219,4028.0,4026.0,5.48900419]
["bitfinex","ETHUSD",1760540953090,0.2179,4028.4,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540953413,0.2179,4028.4,4026.5,4.2115465]
["bitfinex","ETHUSD",1760540953564,0.1775,4027.9,4026.5,4.6812465]
["bitfinex","ETHUSD",1760540953949,0.6336,4027.8,4026.5,4.6812465]
["bitfinex","ETHUSD",1760540954168,0.6336,4027.8,4026.5,2.9532465]
["bitfinex","ETHUSD",1760540954452,0.1775,4027.9,4026.5,2.9532465]
["bitfinex","ETHUSD",1760540954653,0.1775,4027.9,4026.5,5.5892465]
["bitfinex","ETHUSD",1760540954957,0.1768,4027.9,4026.5,2.9532465]
["bitfinex","ETHUSD",1760540955484,0.124,4027.3,4026.5,5.73808196]
["bitfinex","ETHUSD",1760540955647,0.124,4027.3,4026.5,3.0772465]
["bitfinex","ETHUSD",1760540955850,0.2179,4028.4,4026.5,14.08319536]
["bitfinex","ETHUSD",1760540956047,0.124,4027.6,4026.5,3.82827435]
["bitfinex","ETHUSD",1760540956271,0.6336,4027.8,4026.5,3.0772465]
["bitfinex","ETHUSD",1760540956472,0.1045,4027.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540956679,0.124,4026.9,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540957062,0.124,4026.9,4026.5,5.1195465]
["bitfinex","ETHUSD",1760540957282,0.3221,4026.9,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540957475,0.1981,4026.9,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540957710,0.1981,4026.9,4026.1,2.48376463]
["bitfinex","ETHUSD",1760540957711,0.124,4026.5,4026.1,2.48376463]
["bitfinex","ETHUSD",1760540957879,0.124,4026.1,4025.7,0.4697]
["bitfinex","ETHUSD",1760540958080,0.7391,4027.5,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540958281,0.124,4026.9,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540958471,2.58937665,4027.5,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540958672,0.124,4026.5,4026.3,2.48365964]
["bitfinex","ETHUSD",1760540958910,0.1083,4026.6,4026.3,2.48365964]
["bitfinex","ETHUSD",1760540959075,0.124,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760540959276,0.124,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540959474,0.6336,4026.5,4025.2,0.2214]
["bitfinex","ETHUSD",1760540959705,0.6336,4026.3,4024.2,0.4697]
["bitfinex","ETHUSD",1760540959878,0.6336,4026.1,4024.4,1.728]
["bitfinex","ETHUSD",1760540960219,0.6336,4025.7,4024.9,2.48447829]
["bitfinex","ETHUSD",1760540960418,0.6336,4025.7,4025.0,2.48445606]
["bitfinex","ETHUSD",1760540960419,0.2126,4025.6,4025.0,2.48445606]
["bitfinex","ETHUSD",1760540960618,0.8462,4025.9,4024.6,0.02484718]
["bitfinex","ETHUSD",1760540961034,0.8462,4025.9,4025.4,2.48420495]
["bitfinex","ETHUSD",1760540961179,0.001,4026.6,4025.5,0.4697]
["bitfinex","ETHUSD",1760540961378,0.001,4026.6,4026.4,2.48359735]
["bitfinex","ETHUSD",1760540961610,0.001,4026.6,4025.5,0.4697]
["bitfinex","ETHUSD",1760540961788,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540962098,0.1114,4026.6,4025.8,2.48396688]
["bitfinex","ETHUSD",1760540962390,0.744,4026.5,4025.9,2.48390484]
["bitfinex","ETHUSD",1760540962589,0.744,4026.5,4025.5,2.4841444]
["bitfinex","ETHUSD",1760540962905,0.6336,4026.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540963106,0.6336,4026.4,4025.1,0.2214]
["bitfinex","ETHUSD",1760540963273,3.11724325,4026.4,4025.6,2.4840553]
["bitfinex","ETHUSD",1760540963480,0.2096,4025.7,4024.8,2.48459195]
["bitfinex","ETHUSD",1760540963775,0.6336,4025.6,4024.6,2.48471897]
["bitfinex","ETHUSD",1760540963976,0.6336,4025.9,4025.3,2.48424365]
["bitfinex","ETHUSD",1760540964286,0.6336,4025.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1760540964492,0.6336,4025.5,4024.7,2.48463367]
["bitfinex","ETHUSD",1760540964493,3.11782196,4025.5,4024.7,2.48463367]
["bitfinex","ETHUSD",1760540964694,0.6336,4025.5,4024.9,2.48450139]
["bitfinex","ETHUSD",1760540964909,0.6336,4025.7,4024.8,2.48458515]
["bitfinex","ETHUSD",1760540965088,0.6336,4025.7,4024.9,2.48453017]
["bitfinex","ETHUSD",1760540965287,0.6336,4025.7,4025.0,2.48442655]
["bitfinex","ETHUSD",1760540965505,0.102,4025.8,4024.5,0.002]
["bitfinex","ETHUSD",1760540965821,0.6336,4025.8,4024.5,0.002]
["bitfinex","ETHUSD",1760540966118,0.2179,4026.3,4024.8,2.4845955]
["bitfinex","ETHUSD",1760540966334,0.2179,4026.3,4025.7,2.4839951]
["bitfinex","ETHUSD",1760540966627,0.2179,4026.3,4025.7,2.48402239]
["bitfinex","ETHUSD",1760540966796,0.2179,4026.3,4025.4,0.2214]
["bitfinex","ETHUSD",1760540967005,0.2179,4026.3,4025.7,2.48403662]
["bitfinex","ETHUSD",1760540967188,0.001,4026.6,4025.4,0.4697]
["bitfinex","ETHUSD",1760540967388,0.001,4026.6,4025.4,0.74026869]
["bitfinex","ETHUSD",1760540967591,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540967911,0.001,4026.6,4025.2,0.2214]
["bitfinex","ETHUSD",1760540967912,0.001,4026.6,4025.5,0.4697]
["bitfinex","ETHUSD",1760540968097,0.001,4026.6,4025.2,0.2214]
["bitfinex","ETHUSD",1760540968511,0.6336,4026.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760540968819,0.6336,4026.2,4024.6,0.4697]
["bitfinex","ETHUSD",1760540969018,0.6336,4026.2,4025.5,2.48412137]
["bitfinex","ETHUSD",1760540969221,0.6336,4026.2,4024.6,0.4697]
["bitfinex","ETHUSD",1760540969222,2.3616,4026.2,4024.6,0.4697]
["bitfinex","ETHUSD",1760540969422,0.6336,4025.5,4025.2,2.48430801]
["bitfinex","ETHUSD",1760540969589,1.728,4025.9,4025.3,2.48424352]
["bitfinex","ETHUSD",1760540969787,0.6336,4026.4,4025.2,0.4697]
["bitfinex","ETHUSD",1760540970020,0.124,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760540970788,0.124,4025.6,4025.3,2.48426948]
["bitfinex","ETHUSD",1760540971020,0.2145,4026.1,4025.2,0.2214]
["bitfinex","ETHUSD",1760540971225,0.6336,4026.0,4025.2,0.2214]
["bitfinex","ETHUSD",1760540971524,0.124,4025.2,4025.1,2.70581032]
["bitfinex","ETHUSD",1760540971892,0.1074,4027.0,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540972104,0.1074,4027.0,4025.7,2.48404004]
["bitfinex","ETHUSD",1760540972105,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760540972319,0.124,4025.8,4025.7,2.95374004]
["bitfinex","ETHUSD",1760540972730,0.124,4025.8,4025.7,2.97858044]
["bitfinex","ETHUSD",1760540972928,0.001,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540973393,0.125,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760540973821,0.125,4026.6,4025.9,0.5937]
["bitfinex","ETHUSD",1760540974128,0.124,4026.3,4025.4,0.124]
["bitfinex","ETHUSD",1760540974289,0.001,4026.6,4025.4,0.124]
["bitfinex","ETHUSD",1760540974290,0.124,4025.9,4025.4,0.124]
["bitfinex","ETHUSD",1760540974627,0.124,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760540975126,0.001,4026.6,4026.3,2.48361408]
["bitfinex","ETHUSD",1760540975340,0.001,4026.6,4026.1,2.633]
["bitfinex","ETHUSD",1760540975499,0.001,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1760540975826,0.001,4026.6,4025.8,0.4697]
["bitfinex","ETHUSD",1760540975827,0.001,4026.6,4024.3,2.48489469]
["bitfinex","ETHUSD",1760540975988,0.001,4026.6,4025.6,2.48405614]
["bitfinex","ETHUSD",1760540975989,0.124,4026.0,4025.6,2.48405614]
["bitfinex","ETHUSD",1760540976193,0.2246,4025.9,4025.5,2.48412397]
["bitfinex","ETHUSD",1760540976424,0.124,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760540976796,0.124,4025.5,4024.7,0.124]
["bitfinex","ETHUSD",1760540977012,0.2246,4025.9,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540977213,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760540980135,0.6336,4025.9,4024.6,0.126]
["bitfinex","ETHUSD",1760540980348,0.7339,4025.9,4025.4,2.48418852]
["bitfinex","ETHUSD",1760540980512,0.6336,4025.9,4025.2,0.2237]
["bitfinex","ETHUSD",1760540980715,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540980910,0.001,4026.1,4026.0,5.61363827]
["bitfinex","ETHUSD",1760540981231,0.001,4026.1,4026.0,6.06393827]
["bitfinex","ETHUSD",1760540981629,0.001,4026.1,4026.0,3.43193827]
["bitfinex","ETHUSD",1760540981929,0.001,4026.1,4026.0,2.98063827]
["bitfinex","ETHUSD",1760540982117,0.001,4026.1,4026.0,3.43193827]
["bitfinex","ETHUSD",1760540982319,0.001,4026.1,4026.0,6.06393827]
["bitfinex","ETHUSD",1760540982738,0.001,4026.1,4026.0,3.43193827]
["bitfinex","ETHUSD",1760540982914,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540984899,0.001,4026.1,4025.5,0.4513]
["bitfinex","ETHUSD",1760540985105,0.3189,4026.0,4025.2,2.70804644]
["bitfinex","ETHUSD",1760540985328,0.001,4026.1,4025.9,2.48385503]
["bitfinex","ETHUSD",1760540985532,0.001,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540986835,0.001,4026.1,4025.9,2.48391061]
["bitfinex","ETHUSD",1760540987238,0.2222,4025.9,4025.7,2.48402121]
["bitfinex","ETHUSD",1760540987445,0.2222,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760540987739,0.2222,4025.9,4025.7,2.48402612]
["bitfinex","ETHUSD",1760540987907,0.2222,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760540988105,0.2222,4025.9,4024.9,2.4845138]
["bitfinex","ETHUSD",1760540988349,0.2222,4025.9,4025.0,5.11547204]
["bitfinex","ETHUSD",1760540988550,0.2222,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760540988933,0.2222,4025.9,4025.1,2.70811032]
["bitfinex","ETHUSD",1760540988934,0.001,4026.1,4025.6,2.48409632]
["bitfinex","ETHUSD",1760540989256,0.001,4026.1,4025.3,2.631]
["bitfinex","ETHUSD",1760540989257,0.001,4026.1,4025.9,2.48386061]
["bitfinex","ETHUSD",1760540989547,0.001,4026.1,4025.6,2.48410174]
["bitfinex","ETHUSD",1760540989745,0.0002,4026.1,4025.6,2.48410174]
["bitfinex","ETHUSD",1760540990046,0.2209,4025.7,4025.3,2.48427375]
["bitfinex","ETHUSD",1760540990250,0.0002,4026.1,4024.9,2.631]
["bitfinex","ETHUSD",1760540990434,0.0002,4026.1,4025.2,0.2237]
["bitfinex","ETHUSD",1760540990748,0.0002,4026.1,4025.8,2.48396015]
["bitfinex","ETHUSD",1760540990986,0.0002,4026.1,4025.9,2.48389801]
["bitfinex","ETHUSD",1760540991239,0.0002,4026.1,4025.8,2.48395837]
["bitfinex","ETHUSD",1760540991615,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760540991841,0.0002,4026.1,4025.7,2.48404004]
["bitfinex","ETHUSD",1760540992152,0.124,4025.7,4025.6,2.48407893]
["bitfinex","ETHUSD",1760540992347,0.124,4025.7,4025.6,2.98090479]
["bitfinex","ETHUSD",1760540992562,0.124,4025.7,4025.6,2.48407893]
["bitfinex","ETHUSD",1760540992863,0.0002,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540993320,0.0002,4026.1,4026.0,2.93515494]
["bitfinex","ETHUSD",1760540993922,0.0002,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760540995787,0.0002,4026.1,4026.0,2.96049348]
["bitfinex","ETHUSD",1760540995944,0.0002,4026.1,4026.0,3.48009754]
["bitfinex","ETHUSD",1760540996147,0.0002,4026.1,4026.0,6.13493608]
["bitfinex","ETHUSD",1760540996380,0.0002,4026.1,4026.0,3.48009754]
["bitfinex","ETHUSD",1760540996588,0.0002,4026.1,4026.0,6.11009754]
["bitfinex","ETHUSD",1760540997372,0.0002,4026.1,4026.0,3.48009754]
["bitfinex","ETHUSD",1760540997573,0.0002,4026.1,4026.0,7.83809754]
["bitfinex","ETHUSD",1760540998062,0.0002,4026.1,4026.0,5.20809754]
["bitfinex","ETHUSD",1760540998664,0.0002,4026.1,4026.0,7.83809754]
["bitfinex","ETHUSD",1760540998977,0.0002,4026.1,4026.0,5.20809754]
["bitfinex","ETHUSD",1760540999174,0.0002,4026.1,4026.0,7.83709754]
["bitfinex","ETHUSD",1760540999470,0.0002,4026.1,4026.0,5.20809754]
["bitfinex","ETHUSD",1760541000051,0.0002,4026.1,4026.0,5.84169754]
["bitfinex","ETHUSD",1760541000375,0.2932,4030.0,4027.1,0.6336]
["bitfinex","ETHUSD",1760541000538,0.099,4029.9,4027.2,3.80098298]
["bitfinex","ETHUSD",1760541000743,13.64735,4029.8,4027.3,2.629]
["bitfinex","ETHUSD",1760541000985,2.48169748,4029.5,4026.9,0.2357]
["bitfinex","ETHUSD",1760541001291,0.6336,4028.7,4027.1,2.48317647]
["bitfinex","ETHUSD",1760541001588,0.6336,4028.5,4027.2,2.48311481]
["bitfinex","ETHUSD",1760541001795,0.6336,4028.3,4028.0,2.48260816]
["bitfinex","ETHUSD",1760541002085,0.6336,4028.1,4027.9,2.48263778]
["bitfinex","ETHUSD",1760541002321,0.1964,4028.0,4027.8,2.4827322]
["bitfinex","ETHUSD",1760541002522,0.1964,4028.0,4026.0,12.98638213]
["bitfinex","ETHUSD",1760541002523,0.7377,4027.9,4026.5,0.2357]
["bitfinex","ETHUSD",1760541002675,0.7377,4027.9,4027.3,2.48299671]
["bitfinex","ETHUSD",1760541002874,0.6336,4027.7,4027.6,2.48284868]
["bitfinex","ETHUSD",1760541003080,0.6336,4027.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760541003081,0.6336,4027.9,4027.7,2.48279648]
["bitfinex","ETHUSD",1760541003406,0.6336,4027.9,4026.5,0.2357]
["bitfinex","ETHUSD",1760541003586,0.6336,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760541003984,0.83,4028.0,4026.7,2.752]
["bitfinex","ETHUSD",1760541004191,0.2218,4028.6,4028.5,2.48231351]
["bitfinex","ETHUSD",1760541004398,0.105,4029.4,4028.9,2.48206706]
["bitfinex","ETHUSD",1760541004602,0.105,4029.4,4028.0,2.48256909]
["bitfinex","ETHUSD",1760541004603,0.105,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760541004784,0.1957,4029.5,4029.3,2.48182066]
["bitfinex","ETHUSD",1760541005002,0.3001,4030.0,4029.8,2.48149829]
["bitfinex","ETHUSD",1760541005281,2.58825565,4029.9,4028.4,2.60635815]
["bitfinex","ETHUSD",1760541005487,0.124,4028.6,4027.9,0.2357]
["bitfinex","ETHUSD",1760541005778,0.124,4028.3,4027.6,0.124]
["bitfinex","ETHUSD",1760541006109,0.124,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760541010408,0.124,4027.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1760541010409,0.6336,4027.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760541010611,0.7576,4027.1,4025.9,0.002]
["bitfinex","ETHUSD",1760541010820,0.124,4026.2,4025.9,0.4651]
["bitfinex","ETHUSD",1760541011031,0.6336,4027.4,4026.6,2.48345672]
["bitfinex","ETHUSD",1760541011231,0.6336,4027.4,4026.7,2.48341457]
["bitfinex","ETHUSD",1760541011396,0.6336,4027.4,4027.1,2.48316733]
["bitfinex","ETHUSD",1760541011578,0.124,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760541011908,0.124,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760541011909,0.6336,4026.7,4025.9,0.002]
["bitfinex","ETHUSD",1760541012108,0.099,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760541012342,0.099,4026.5,4026.2,2.48368354]
["bitfinex","ETHUSD",1760541012634,0.2923,4027.6,4026.3,0.2235]
["bitfinex","ETHUSD",1760541012916,0.6336,4026.7,4026.2,2.4836772]
["bitfinex","ETHUSD",1760541013087,0.6328,4026.5,4025.9,2.48591422]
["bitfinex","ETHUSD",1760541013298,0.6328,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760541013516,0.2923,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1760541013746,2.77592052,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1760541013912,2.48208538,4028.9,4025.9,0.002]
["bitfinex","ETHUSD",1760541013913,0.2923,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760541014242,0.2923,4026.3,4025.9,2.48589934]
["bitfinex","ETHUSD",1760541014646,0.1953,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1760541014819,0.1953,4026.2,4026.0,2.48379433]
["bitfinex","ETHUSD",1760541015024,0.1953,4026.2,4026.0,2.48383975]
["bitfinex","ETHUSD",1760541015243,0.6336,4026.1,4026.0,2.48383975]
["bitfinex","ETHUSD",1760541015410,0.6336,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760541015616,0.7326,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541015928,0.7326,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541016131,0.7326,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541016319,0.6336,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541016725,2.4606,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541017047,0.7326,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541017425,4.94445494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541017746,2.4606,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541017910,4.94445494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541018258,7.01790994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541018413,2.4606,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541018613,2.4606,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541018614,1.728,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541018851,1.728,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541019061,2.4606,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541019347,2.3616,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541019646,1.728,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541020675,1.728,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541020946,0.1934,4026.9,4025.9,0.002]
["bitfinex","ETHUSD",1760541021156,0.1009,4026.6,4026.3,2.48364055]
["bitfinex","ETHUSD",1760541021366,0.1934,4026.9,4025.9,0.002]
["bitfinex","ETHUSD",1760541021661,0.6336,4026.8,4026.2,2.48369426]
["bitfinex","ETHUSD",1760541022157,0.124,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760541022372,0.6336,4026.5,4026.0,2.48385494]
["bitfinex","ETHUSD",1760541022524,2.3616,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760541022731,3.11732422,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760541023033,1.9214,4026.9,4026.2,2.48367446]
["bitfinex","ETHUSD",1760541023034,0.6336,4026.5,4026.2,2.48367446]
["bitfinex","ETHUSD",1760541023257,0.6336,4026.7,4026.0,2.48385494]
["bitfinex","ETHUSD",1760541023440,0.7576,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541023841,2.5865,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541024041,1.852,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541024243,1.728,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541024446,2.3616,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541024760,0.6336,4026.7,4025.9,0.002]
["bitfinex","ETHUSD",1760541024933,0.6336,4026.7,4026.2,2.48370443]
["bitfinex","ETHUSD",1760541025361,0.6336,4026.8,4025.9,0.002]
["bitfinex","ETHUSD",1760541025537,0.6336,4026.5,4026.1,2.48377395]
["bitfinex","ETHUSD",1760541025727,2.3616,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760541026160,2.3616,4026.7,4025.9,0.002]
["bitfinex","ETHUSD",1760541026365,0.6336,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1760541026868,2.3616,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760541027040,0.6336,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760541027242,2.3616,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760541027563,0.2943,4026.9,4026.1,2.48374806]
["bitfinex","ETHUSD",1760541027564,0.6336,4026.3,4026.1,2.48374806]
["bitfinex","ETHUSD",1760541027765,0.6336,4026.8,4025.9,0.002]
["bitfinex","ETHUSD",1760541027968,0.6336,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760541028194,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541028472,3.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541028677,4.94635494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541029272,2.4625,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541029657,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541029859,1.728,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541030058,1.728,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760541030387,0.1934,4026.9,4025.9,0.4651]
["bitfinex","ETHUSD",1760541030953,0.1934,4026.9,4026.2,2.48369039]
["bitfinex","ETHUSD",1760541031258,0.099,4027.6,4026.1,0.2235]
["bitfinex","ETHUSD",1760541031468,0.6336,4027.1,4025.9,0.002]
["bitfinex","ETHUSD",1760541031665,0.6336,4026.7,4026.1,2.48378997]
["bitfinex","ETHUSD",1760541031975,0.6336,4026.2,4025.9,0.002]
["bitfinex","ETHUSD",1760541032165,0.6336,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541032361,3.11745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541032570,3.21745494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541034390,8.74033594,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541034568,7.20570094,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541035070,4.94545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541035275,15.99007794,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541035471,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541035674,1.728,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541036585,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541036785,2.3608,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541037086,4.84465494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541037467,9.52423794,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541037784,8.80210594,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541038082,2.3608,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541038284,8.42190994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541038488,8.32190994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541038784,8.42190994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541038955,10.97078694,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541039155,4.94465494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541039458,15.51692094,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541039988,7.80071394,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541040153,2.3608,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541040687,4.84465494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541040887,14.78661094,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541041089,11.47838694,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541041466,8.67378594,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541041981,16.02150994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541042489,2.3608,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541042656,6.88759094,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541042855,4.94465494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541043084,4.84465494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541043392,2.3608,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541043571,0.001,4026.6,4025.9,0.4554]
["bitfinex","ETHUSD",1760541043980,0.001,4026.6,4026.5,2.7036465]
["bitfinex","ETHUSD",1760541044180,0.001,4026.6,4026.5,3.22237365]
["bitfinex","ETHUSD",1760541044386,0.001,4026.6,4026.5,3.67577365]
["bitfinex","ETHUSD",1760541044782,0.001,4026.6,4026.1,2.70384508]
["bitfinex","ETHUSD",1760541044990,0.001,4026.6,4026.1,0.2201]
["bitfinex","ETHUSD",1760541045203,0.001,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760541045374,2.3616,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1760541045678,9.756016,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760541045870,0.6346,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760541046070,0.6336,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760541046590,0.6336,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760541046792,13.09741994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541046993,10.13908594,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541047818,8.18288094,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541048606,14.09323594,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541049421,4.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541049588,1.728,4026.0,4025.9,0.4554]
["bitfinex","ETHUSD",1760541049950,11.56299894,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541050210,10.49332694,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541050373,10.64722294,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541050580,9.89269494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541050894,7.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541051406,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541051609,7.46990894,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541052384,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541053511,4.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541053902,2.3616,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541054096,4.84545494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541054693,4.84645494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541055210,19.41378594,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541055412,15.86448194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541056406,20.85956394,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541056606,17.75890294,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541056817,7.16269994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541057387,14.46919994,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541058320,23.41157394,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541058490,22.66059194,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541058689,22.04811294,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541059418,45.17973159,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541060624,45.17893159,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760541061222,45.17893159,4026.0,4025.4,0.002]
["bitfinex","ETHUSD",1760541061223,3.11776345,4025.5,4025.4,1e-08]
["bitfinex","ETHUSD",1760541061408,33.11801032,4025.1,4025.0,0.002]
["bitfinex","ETHUSD",1760541062017,33.11801032,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1760541062018,2.48465724,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760541062218,43.34953389,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760541062389,45.18163389,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760541062621,18.8062307,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541062855,20.5342307,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541063021,20.6383307,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541063444,34.9507277,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541063643,34.68338653,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541064051,31.70390353,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541064429,35.08695053,4024.1,4023.8,0.002]
["bitfinex","ETHUSD",1760541064965,35.08695053,4024.1,4022.7,1e-08]
["bitfinex","ETHUSD",1760541064966,0.6336,4023.6,4022.7,1e-08]
["bitfinex","ETHUSD",1760541065132,0.6336,4022.7,4020.7,0.4515]
["bitfinex","ETHUSD",1760541065334,0.6336,4021.3,4020.7,0.4515]
["bitfinex","ETHUSD",1760541065666,0.6336,4020.5,4020.1,0.459]
["bitfinex","ETHUSD",1760541065962,0.6336,4020.5,4020.2,0.459]
["bitfinex","ETHUSD",1760541066131,3.124465,4020.8,4020.0,0.2319]
["bitfinex","ETHUSD",1760541066474,0.6336,4022.1,4020.3,0.459]
["bitfinex","ETHUSD",1760541066763,10.23127665,4022.3,4020.5,2.48722816]
["bitfinex","ETHUSD",1760541066764,4.5700937,4021.7,4020.5,2.48722816]
["bitfinex","ETHUSD",1760541066925,0.6336,4021.5,4020.6,0.459]
["bitfinex","ETHUSD",1760541067242,1.728,4021.7,4021.4,0.2264]
["bitfinex","ETHUSD",1760541067448,0.6336,4021.6,4021.5,0.459]
["bitfinex","ETHUSD",1760541067621,2.48634202,4022.0,4021.5,0.459]
["bitfinex","ETHUSD",1760541067823,2.48639677,4021.9,4021.5,0.459]
["bitfinex","ETHUSD",1760541068057,0.6336,4021.8,4021.4,0.2264]
["bitfinex","ETHUSD",1760541068353,2.3616,4022.3,4021.5,0.459]
["bitfinex","ETHUSD",1760541068565,0.6336,4021.9,4021.5,0.459]
["bitfinex","ETHUSD",1760541068757,0.6336,4021.9,4021.4,0.2264]
["bitfinex","ETHUSD",1760541069064,3.11999233,4021.9,4021.4,0.2264]
["bitfinex","ETHUSD",1760541069232,2.3616,4021.8,4021.4,0.2264]
["bitfinex","ETHUSD",1760541069423,0.6336,4021.8,4021.4,0.2264]
["bitfinex","ETHUSD",1760541070031,0.6336,4021.7,4021.4,0.2264]
["bitfinex","ETHUSD",1760541070362,0.6336,4021.8,4021.5,0.459]
["bitfinex","ETHUSD",1760541070526,0.6336,4021.8,4021.6,0.459]
["bitfinex","ETHUSD",1760541070727,0.6336,4022.0,4021.7,0.459]
["bitfinex","ETHUSD",1760541071237,2.4862765,4022.1,4021.3,2.7131482]
["bitfinex","ETHUSD",1760541071238,0.124,4021.7,4021.3,2.7131482]
["bitfinex","ETHUSD",1760541071426,0.6336,4021.7,4021.3,0.2264]
["bitfinex","ETHUSD",1760541071779,0.6336,4021.7,4020.2,2.621]
["bitfinex","ETHUSD",1760541071780,4.220324,4021.3,4020.4,0.459]
["bitfinex","ETHUSD",1760541072056,0.6336,4021.3,4020.4,0.459]
["bitfinex","ETHUSD",1760541072229,0.6336,4021.5,4021.2,0.2264]
["bitfinex","ETHUSD",1760541072428,0.6336,4021.6,4021.3,0.459]
["bitfinex","ETHUSD",1760541072648,0.6336,4021.6,4021.4,0.459]
["bitfinex","ETHUSD",1760541072863,0.6336,4021.6,4021.2,0.2264]
["bitfinex","ETHUSD",1760541072864,0.6336,4021.9,4021.5,0.459]
["bitfinex","ETHUSD",1760541073035,0.6336,4021.9,4021.6,0.459]
["bitfinex","ETHUSD",1760541073223,2.48594137,4022.7,4021.7,0.459]
["bitfinex","ETHUSD",1760541073423,3.033286,4022.9,4021.7,0.459]
["bitfinex","ETHUSD",1760541073627,0.6336,4022.9,4021.7,2.94550545]
["bitfinex","ETHUSD",1760541073826,0.6336,4022.9,4021.9,2.48633064]
["bitfinex","ETHUSD",1760541073827,2.48591144,4022.7,4021.9,2.48633064]
["bitfinex","ETHUSD",1760541074062,0.6336,4022.6,4021.9,2.48633064]
["bitfinex","ETHUSD",1760541074259,0.2018,4023.4,4022.5,0.2264]
["bitfinex","ETHUSD",1760541074462,2.48575448,4023.0,4022.5,0.2264]
["bitfinex","ETHUSD",1760541074635,10.738141,4023.1,4022.0,0.2264]
["bitfinex","ETHUSD",1760541074836,1.728,4022.3,4022.0,0.2264]
["bitfinex","ETHUSD",1760541075048,0.6336,4022.5,4022.0,0.2264]
["bitfinex","ETHUSD",1760541075362,0.6336,4022.5,4022.1,0.459]
["bitfinex","ETHUSD",1760541075658,2.3616,4022.3,4021.8,0.2264]
["bitfinex","ETHUSD",1760541075860,2.3616,4022.5,4021.9,0.459]
["bitfinex","ETHUSD",1760541076060,0.6336,4022.2,4021.9,0.459]
["bitfinex","ETHUSD",1760541076260,2.3616,4022.6,4021.9,0.459]
["bitfinex","ETHUSD",1760541076467,6.431399,4022.8,4022.4,0.2264]
["bitfinex","ETHUSD",1760541076661,0.099,4023.6,4022.5,0.459]
["bitfinex","ETHUSD",1760541076827,2.48564717,4023.1,4022.5,0.459]
["bitfinex","ETHUSD",1760541077027,1.728,4022.8,4021.9,2.94534082]
["bitfinex","ETHUSD",1760541077264,1.728,4022.6,4022.2,0.2264]
["bitfinex","ETHUSD",1760541077696,1.728,4022.6,4022.3,0.459]
["bitfinex","ETHUSD",1760541077899,1.728,4022.6,4022.4,0.459]
["bitfinex","ETHUSD",1760541078085,3.14279,4023.2,4022.5,2.94496038]
["bitfinex","ETHUSD",1760541078286,10.42767665,4024.3,4023.1,0.2264]
["bitfinex","ETHUSD",1760541078287,2.4855517,4023.3,4023.1,0.2264]
["bitfinex","ETHUSD",1760541078598,0.43250201,4024.1,4023.2,0.459]
["bitfinex","ETHUSD",1760541078599,2.625185,4024.0,4023.2,0.459]
["bitfinex","ETHUSD",1760541078800,2.48532423,4023.7,4023.2,0.459]
["bitfinex","ETHUSD",1760541078992,11.86738359,4023.5,4023.1,0.2264]
["bitfinex","ETHUSD",1760541079172,0.1964,4024.3,4023.2,2.94456107]
["bitfinex","ETHUSD",1760541079368,0.1964,4024.3,4023.2,0.459]
["bitfinex","ETHUSD",1760541079593,0.1954,4024.6,4023.2,0.459]
["bitfinex","ETHUSD",1760541079794,2.484921,4024.3,4023.5,2.48535764]
["bitfinex","ETHUSD",1760541079994,0.2184,4024.8,4023.6,2.94432933]
["bitfinex","ETHUSD",1760541080300,0.1944,4025.0,4023.1,0.2264]
["bitfinex","ETHUSD",1760541080519,4.042579,4024.9,4023.7,0.459]
["bitfinex","ETHUSD",1760541080670,1.728,4024.8,4024.4,2.4848409]
["bitfinex","ETHUSD",1760541080866,3.264835,4025.5,4024.5,2.94374408]
["bitfinex","ETHUSD",1760541081098,2.037483,4025.5,4024.5,0.459]
["bitfinex","ETHUSD",1760541081298,2.4840664,4025.7,4025.4,0.2264]
["bitfinex","ETHUSD",1760541081506,1.728,4025.8,4024.9,0.459]
["bitfinex","ETHUSD",1760541081709,2.48470891,4024.7,4024.0,0.6854]
["bitfinex","ETHUSD",1760541081896,3.11881121,4023.9,4023.3,0.459]
["bitfinex","ETHUSD",1760541082103,0.6336,4023.9,4023.1,0.2264]
["bitfinex","ETHUSD",1760541082627,0.6336,4023.5,4023.1,0.2264]
["bitfinex","ETHUSD",1760541083104,0.124,4023.1,4022.9,0.2264]
["bitfinex","ETHUSD",1760541083708,0.6328,4023.0,4022.2,0.2264]
["bitfinex","ETHUSD",1760541084388,2.48572965,4023.0,4022.2,2.71258651]
["bitfinex","ETHUSD",1760541084601,2.4856626,4023.1,4022.3,2.48612534]
["bitfinex","ETHUSD",1760541084795,2.744575,4023.2,4022.5,2.48601286]
["bitfinex","ETHUSD",1760541084999,2.600812,4023.8,4022.6,2.48592429]
["bitfinex","ETHUSD",1760541085307,0.2008,4023.9,4022.5,0.459]
["bitfinex","ETHUSD",1760541085473,2.4854431,4023.5,4022.5,0.459]
["bitfinex","ETHUSD",1760541085676,0.6336,4023.4,4022.5,0.459]
["bitfinex","ETHUSD",1760541085982,0.6336,4023.1,4022.5,0.459]
["bitfinex","ETHUSD",1760541086184,0.6336,4023.3,4022.5,0.459]
["bitfinex","ETHUSD",1760541086412,0.124,4022.5,4022.3,2.48612191]
["bitfinex","ETHUSD",1760541086580,0.6336,4023.2,4022.4,2.94502417]
["bitfinex","ETHUSD",1760541086910,0.1012,4023.6,4022.4,2.94502417]
["bitfinex","ETHUSD",1760541086911,2.48550354,4023.4,4022.6,2.48595389]
["bitfinex","ETHUSD",1760541087112,0.6336,4022.9,4022.2,0.2264]
["bitfinex","ETHUSD",1760541087406,0.6336,4022.7,4022.2,0.2264]
["bitfinex","ETHUSD",1760541087606,7.92644097,4022.8,4022.2,0.2264]
["bitfinex","ETHUSD",1760541087808,0.6336,4022.4,4021.4,0.002]
["bitfinex","ETHUSD",1760541088008,0.6336,4022.1,4021.5,0.2264]
["bitfinex","ETHUSD",1760541088208,5.424077,4022.0,4021.5,0.2264]
["bitfinex","ETHUSD",1760541088395,0.6336,4021.9,4021.5,0.2264]
["bitfinex","ETHUSD",1760541088711,0.6336,4022.0,4021.5,0.2264]
["bitfinex","ETHUSD",1760541088875,2.48611197,4022.4,4021.5,0.2264]
["bitfinex","ETHUSD",1760541088876,2.496793,4022.2,4021.5,0.2264]
["bitfinex","ETHUSD",1760541089210,0.6336,4022.7,4021.7,2.48651067]
["bitfinex","ETHUSD",1760541089397,0.6336,4022.5,4021.5,0.2264]
["bitfinex","ETHUSD",1760541089578,0.26886048,4024.4,4021.5,0.2264]
["bitfinex","ETHUSD",1760541089579,2.48521298,4023.8,4022.4,0.2264]
["bitfinex","ETHUSD",1760541089780,0.3039,4023.9,4022.4,0.6854]
["bitfinex","ETHUSD",1760541090006,2.48548501,4023.4,4022.6,2.48590508]
["bitfinex","ETHUSD",1760541090231,1.728,4023.3,4022.4,0.6854]
["bitfinex","ETHUSD",1760541090378,4.2394,4022.9,4022.2,2.71254305]
["bitfinex","ETHUSD",1760541090583,0.6336,4023.0,4022.2,0.2264]
["bitfinex","ETHUSD",1760541090822,0.6336,4023.0,4022.5,2.48599001]
["bitfinex","ETHUSD",1760541090989,0.6336,4023.1,4022.5,0.459]
["bitfinex","ETHUSD",1760541091197,0.6336,4023.1,4022.2,0.2264]
["bitfinex","ETHUSD",1760541091399,0.6336,4022.8,4022.2,0.2264]
["bitfinex","ETHUSD",1760541091804,0.6336,4022.7,4021.5,0.2284]
["bitfinex","ETHUSD",1760541092098,0.6336,4022.3,4021.5,0.2284]
["bitfinex","ETHUSD",1760541092300,0.099,4022.3,4021.5,0.002]
["bitfinex","ETHUSD",1760541092484,10.2285855,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760541092698,8.8910075,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760541093206,8.1637995,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760541093409,7.5325205,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760541093745,2.48688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541094038,15.02312369,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541094203,10.75948269,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541094397,2.3616,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541095005,4.383913,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541095207,6.87079469,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541095410,7.76990569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541095827,5.283024,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541095995,7.76990569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541096199,7.86990569,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541096429,17.82170169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760541096752,2.3616,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760541096898,34.8487291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760541097096,29.9508881,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760541097299,4.84879096,4020.6,4020.5,1e-08]
["bitfinex","ETHUSD",1760541097538,34.84879096,4020.6,4020.5,1e-08]
["bitfinex","ETHUSD",1760541097745,11.89588196,4020.6,4020.5,1e-08]
["bitfinex","ETHUSD",1760541098211,21.87086351,4020.6,4020.5,1e-08]
["bitfinex","ETHUSD",1760541098841,21.87086351,4020.6,4018.4,0.002]
["bitfinex","ETHUSD",1760541098842,19.38367255,4020.6,4018.4,0.002]
["bitfinex","ETHUSD",1760541099005,0.6336,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760541099327,0.6336,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760541099731,0.6336,4018.7,4018.4,0.002]
["bitfinex","ETHUSD",1760541099932,0.6336,4019.3,4018.7,2.48831352]
["bitfinex","ETHUSD",1760541100159,0.6336,4019.1,4018.6,2.48841901]
["bitfinex","ETHUSD",1760541100376,0.6336,4019.0,4018.7,2.48836266]
["bitfinex","ETHUSD",1760541100533,0.6336,4018.6,4018.4,0.4512]
["bitfinex","ETHUSD",1760541100736,0.6336,4019.0,4018.5,0.4492]
["bitfinex","ETHUSD",1760541101053,1.728,4020.6,4018.6,0.4492]
["bitfinex","ETHUSD",1760541101054,0.2019,4020.3,4018.6,0.4492]
["bitfinex","ETHUSD",1760541101238,0.124,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1760541101440,0.124,4019.0,4018.9,2.93744305]
["bitfinex","ETHUSD",1760541101748,2.48697286,4021.0,4020.2,2.48737926]
["bitfinex","ETHUSD",1760541102063,0.2958,4021.6,4020.3,0.2335]
["bitfinex","ETHUSD",1760541102064,8.002851,4021.3,4020.3,0.2335]
["bitfinex","ETHUSD",1760541102376,0.2958,4021.6,4020.3,0.2335]
["bitfinex","ETHUSD",1760541102377,1.728,4021.5,4020.4,2.4873026]
["bitfinex","ETHUSD",1760541102662,0.124,4020.4,4020.3,0.2335]
["bitfinex","ETHUSD",1760541102966,0.124,4020.4,4019.0,0.4492]
["bitfinex","ETHUSD",1760541102967,3.731047,4020.2,4019.0,0.4492]
["bitfinex","ETHUSD",1760541103128,0.6336,4020.0,4019.3,2.48794061]
["bitfinex","ETHUSD",1760541103459,0.124,4019.1,4019.0,2.93738113]
["bitfinex","ETHUSD",1760541103647,0.124,4019.1,4019.0,3.78152921]
["bitfinex","ETHUSD",1760541103878,0.7576,4019.1,4019.0,2.93738113]
["bitfinex","ETHUSD",1760541104049,0.124,4019.1,4019.0,2.93738113]
["bitfinex","ETHUSD",1760541104633,0.124,4019.1,4019.0,2.96226294]
["bitfinex","ETHUSD",1760541104835,0.124,4019.1,4019.0,2.93738113]
["bitfinex","ETHUSD",1760541106468,0.2135,4020.8,4020.3,2.4873437]
["bitfinex","ETHUSD",1760541106666,0.2135,4020.8,4019.0,3.0662]
["bitfinex","ETHUSD",1760541106667,0.124,4020.3,4020.2,0.2335]
["bitfinex","ETHUSD",1760541106855,2.745953,4021.0,4020.2,0.2335]
["bitfinex","ETHUSD",1760541107057,0.3126,4021.3,4020.2,0.2335]
["bitfinex","ETHUSD",1760541107376,1.728,4020.8,4020.3,2.48735462]
["bitfinex","ETHUSD",1760541107543,0.6336,4020.7,4020.3,2.48735462]
["bitfinex","ETHUSD",1760541107938,1.728,4020.9,4020.2,0.2335]
["bitfinex","ETHUSD",1760541107939,2.3616,4020.9,4020.2,0.2335]
["bitfinex","ETHUSD",1760541108239,0.124,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760541108571,0.6336,4020.9,4020.1,0.4492]
["bitfinex","ETHUSD",1760541108779,0.6336,4021.0,4020.4,2.48731444]
["bitfinex","ETHUSD",1760541108981,0.6336,4021.0,4019.7,0.2335]
["bitfinex","ETHUSD",1760541108982,0.7576,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760541109186,0.6336,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760541110243,3.12091469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760541110474,33.12122407,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1760541110640,34.84947162,4019.5,4019.4,0.001]
["bitfinex","ETHUSD",1760541110852,30.28391762,4019.5,4019.4,0.001]
["bitfinex","ETHUSD",1760541111048,30.38311762,4019.5,4019.4,0.001]
["bitfinex","ETHUSD",1760541111571,0.6336,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541111958,0.6336,4018.8,4018.4,1e-08]
["bitfinex","ETHUSD",1760541112265,1.728,4019.1,4018.4,0.44920001]
["bitfinex","ETHUSD",1760541112465,1.728,4018.9,4018.4,0.44920001]
["bitfinex","ETHUSD",1760541112683,0.6336,4018.8,4018.4,1e-08]
["bitfinex","ETHUSD",1760541112865,3.12166903,4019.2,4018.4,2.48855187]
["bitfinex","ETHUSD",1760541113085,2.48787999,4019.5,4018.5,2.48842952]
["bitfinex","ETHUSD",1760541113285,0.6336,4019.3,4018.6,2.48838228]
["bitfinex","ETHUSD",1760541113469,0.6336,4019.3,4018.8,2.48830276]
["bitfinex","ETHUSD",1760541113682,2.3616,4019.5,4018.9,0.4492]
["bitfinex","ETHUSD",1760541113842,2.48829176,4018.9,4018.4,1e-08]
["bitfinex","ETHUSD",1760541114048,0.6336,4019.1,4018.4,1e-08]
["bitfinex","ETHUSD",1760541114049,0.6336,4018.6,4018.4,1e-08]
["bitfinex","ETHUSD",1760541114271,3.12209073,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541114461,7.16512973,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541114658,2.3616,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541115581,0.6336,4019.4,4018.4,0.43630001]
["bitfinex","ETHUSD",1760541115779,2.122991,4019.3,4018.4,0.43630001]
["bitfinex","ETHUSD",1760541116078,2.58888595,4019.8,4018.4,0.43630001]
["bitfinex","ETHUSD",1760541116282,0.6336,4019.1,4018.4,0.43630001]
["bitfinex","ETHUSD",1760541116788,0.6336,4019.0,4018.4,2.92484162]
["bitfinex","ETHUSD",1760541117078,0.6336,4018.6,4018.4,1e-08]
["bitfinex","ETHUSD",1760541117484,0.6336,4018.8,4018.4,1e-08]
["bitfinex","ETHUSD",1760541117885,7.67625573,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541118183,8.30985573,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541118496,18.51693866,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541119037,45.05717366,4018.5,4018.4,1e-08]
["bitfinex","ETHUSD",1760541119247,3.12240039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760541119541,34.85040039,4018.0,4017.9,0.002]
["bitfinex","ETHUSD",1760541119693,3.12301996,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541119893,34.85101996,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541120093,29.72728196,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541120320,7.40507896,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541120520,4.85101996,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541120730,2.3616,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541121025,2.48883839,4018.0,4016.9,0.4383]
["bitfinex","ETHUSD",1760541121227,2.096779,4017.9,4016.9,0.4383]
["bitfinex","ETHUSD",1760541121425,2.48867791,4018.2,4017.4,2.48916848]
["bitfinex","ETHUSD",1760541121627,1.728,4018.1,4017.5,0.224]
["bitfinex","ETHUSD",1760541121934,1.728,4018.2,4016.9,0.002]
["bitfinex","ETHUSD",1760541121935,1.728,4017.9,4016.9,0.002]
["bitfinex","ETHUSD",1760541122118,0.6336,4017.4,4017.1,0.224]
["bitfinex","ETHUSD",1760541122306,0.6336,4017.6,4017.2,0.4363]
["bitfinex","ETHUSD",1760541122506,0.6336,4017.6,4017.3,0.4363]
["bitfinex","ETHUSD",1760541122731,0.6336,4017.8,4017.4,0.4363]
["bitfinex","ETHUSD",1760541122925,11.542986,4018.8,4017.5,0.4363]
["bitfinex","ETHUSD",1760541123257,0.1947,4018.9,4017.5,0.4363]
["bitfinex","ETHUSD",1760541123872,2.48802251,4019.3,4018.8,0.224]
["bitfinex","ETHUSD",1760541124077,2.48774784,4019.7,4018.8,0.224]
["bitfinex","ETHUSD",1760541124276,1.728,4019.5,4018.0,0.224]
["bitfinex","ETHUSD",1760541124575,0.6336,4018.3,4016.7,0.4363]
["bitfinex","ETHUSD",1760541124722,0.6336,4018.5,4017.2,0.4363]
["bitfinex","ETHUSD",1760541124918,2.48851591,4018.5,4017.2,0.4363]
["bitfinex","ETHUSD",1760541125172,0.6336,4017.7,4017.2,0.4363]
["bitfinex","ETHUSD",1760541125337,0.6336,4018.2,4017.2,0.4363]
["bitfinex","ETHUSD",1760541125524,0.6336,4017.7,4017.2,0.4363]
["bitfinex","ETHUSD",1760541125727,0.6336,4017.7,4017.0,2.48940294]
["bitfinex","ETHUSD",1760541126067,0.6336,4017.6,4016.6,0.4314]
["bitfinex","ETHUSD",1760541126269,0.6336,4017.6,4017.2,0.4314]
["bitfinex","ETHUSD",1760541126473,0.6336,4018.0,4017.3,0.4314]
["bitfinex","ETHUSD",1760541126635,0.6336,4018.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541126636,0.6336,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541126843,0.6336,4017.1,4016.5,0.002]
["bitfinex","ETHUSD",1760541127023,9.37876196,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541127225,5.113497,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541127529,2.3616,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541127858,0.6336,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541128360,1.728,4017.8,4016.5,0.002]
["bitfinex","ETHUSD",1760541128658,1.728,4017.8,4016.9,0.4334]
["bitfinex","ETHUSD",1760541128955,2.48880346,4018.0,4017.3,2.48920647]
["bitfinex","ETHUSD",1760541129157,0.001,4018.5,4017.4,0.2357]
["bitfinex","ETHUSD",1760541129356,2.48949138,4018.5,4017.7,2.4889344]
["bitfinex","ETHUSD",1760541129657,0.001,4018.5,4017.8,2.48892049]
["bitfinex","ETHUSD",1760541129953,0.001,4018.5,4018.0,2.48880039]
["bitfinex","ETHUSD",1760541130153,0.001,4018.5,4018.1,0.02488738]
["bitfinex","ETHUSD",1760541130357,0.001,4018.5,4018.4,0.2357]
["bitfinex","ETHUSD",1760541130560,0.001,4018.5,4018.4,2.72425265]
["bitfinex","ETHUSD",1760541130760,0.0002,4018.5,4018.4,3.67694424]
["bitfinex","ETHUSD",1760541132367,0.0002,4018.5,4018.4,2.72425265]
["bitfinex","ETHUSD",1760541132930,0.0002,4018.5,4017.8,0.4314]
["bitfinex","ETHUSD",1760541133180,0.124,4018.3,4018.1,0.2357]
["bitfinex","ETHUSD",1760541133376,0.0002,4018.5,4018.1,2.72442866]
["bitfinex","ETHUSD",1760541133677,0.124,4018.1,4018.0,2.48880039]
["bitfinex","ETHUSD",1760541134015,0.124,4018.1,4017.5,1.728]
["bitfinex","ETHUSD",1760541134016,0.6336,4018.1,4017.5,2.48911014]
["bitfinex","ETHUSD",1760541134147,0.0002,4018.5,4017.6,0.70388101]
["bitfinex","ETHUSD",1760541134347,0.0002,4018.5,4018.4,2.72425265]
["bitfinex","ETHUSD",1760541134547,0.0002,4018.5,4018.4,0.2357]
["bitfinex","ETHUSD",1760541134750,0.0002,4018.5,4017.7,0.4314]
["bitfinex","ETHUSD",1760541135050,0.6336,4018.4,4018.0,2.48877395]
["bitfinex","ETHUSD",1760541135262,0.0002,4018.5,4017.5,2.4891059]
["bitfinex","ETHUSD",1760541135449,0.0002,4018.5,4018.1,0.2357]
["bitfinex","ETHUSD",1760541135833,0.0002,4018.5,4017.5,0.4314]
["bitfinex","ETHUSD",1760541136033,0.0002,4018.5,4017.7,0.4314]
["bitfinex","ETHUSD",1760541136389,0.6338,4018.5,4017.8,2.48892428]
["bitfinex","ETHUSD",1760541136546,0.0002,4018.5,4017.8,2.48890993]
["bitfinex","ETHUSD",1760541136872,0.6336,4018.3,4017.4,0.2357]
["bitfinex","ETHUSD",1760541137056,0.6336,4018.1,4016.5,0.002]
["bitfinex","ETHUSD",1760541137263,1.728,4017.7,4016.5,0.002]
["bitfinex","ETHUSD",1760541137573,3.12301996,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541137804,3.12246234,4017.9,4016.5,0.002]
["bitfinex","ETHUSD",1760541138016,2.3616,4017.7,4016.5,2.49172017]
["bitfinex","ETHUSD",1760541138324,0.6336,4017.4,4016.9,0.4334]
["bitfinex","ETHUSD",1760541138473,0.6336,4017.6,4017.0,2.92077788]
["bitfinex","ETHUSD",1760541138822,0.6336,4018.3,4017.1,0.2357]
["bitfinex","ETHUSD",1760541139007,0.6336,4017.7,4017.0,2.48935991]
["bitfinex","ETHUSD",1760541139167,0.6336,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760541139678,0.6336,4017.6,4016.9,0.002]
["bitfinex","ETHUSD",1760541139866,0.6336,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541140071,0.6336,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760541140267,11.31244496,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541140506,9.32581796,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541140813,5.29999596,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541141101,0.6336,4017.0,4016.9,2.49148193]
["bitfinex","ETHUSD",1760541141318,0.6336,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541141469,2.3616,4017.8,4016.9,0.4334]
["bitfinex","ETHUSD",1760541141672,0.6336,4017.8,4017.0,2.48941996]
["bitfinex","ETHUSD",1760541141867,1.728,4018.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541141868,0.6336,4017.6,4016.9,0.002]
["bitfinex","ETHUSD",1760541142083,0.6336,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760541142402,26.77814805,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541142769,13.40059805,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541142974,15.49328105,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541143174,0.6336,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541143505,8.93863896,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541143681,3.12301996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541144016,0.6336,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760541144210,0.124,4017.2,4017.1,2.48935799]
["bitfinex","ETHUSD",1760541144413,0.1968,4018.7,4018.0,2.4887852]
["bitfinex","ETHUSD",1760541144583,12.76583754,4018.9,4017.2,0.4314]
["bitfinex","ETHUSD",1760541144784,0.001,4019.0,4018.4,2.72425265]
["bitfinex","ETHUSD",1760541145109,0.001,4019.0,4018.4,2.74913817]
["bitfinex","ETHUSD",1760541145313,0.124,4018.7,4018.4,3.15565265]
["bitfinex","ETHUSD",1760541145516,0.125,4019.0,4018.4,3.72008482]
["bitfinex","ETHUSD",1760541146213,0.125,4019.0,4018.4,2.72425265]
["bitfinex","ETHUSD",1760541146214,0.001,4019.0,4018.4,2.72425265]
["bitfinex","ETHUSD",1760541146418,0.124,4018.7,4018.0,0.2357]
["bitfinex","ETHUSD",1760541146580,0.124,4018.2,4018.0,0.2357]
["bitfinex","ETHUSD",1760541146977,0.6336,4018.1,4017.6,0.124]
["bitfinex","ETHUSD",1760541147214,0.6338,4018.5,4017.8,2.48890277]
["bitfinex","ETHUSD",1760541147431,0.6336,4018.3,4017.3,2.48923406]
["bitfinex","ETHUSD",1760541147634,8.55138639,4018.2,4017.3,2.48923406]
["bitfinex","ETHUSD",1760541147784,2.4887619,4018.1,4017.3,2.48923406]
["bitfinex","ETHUSD",1760541147984,2.48892428,4017.8,4017.1,0.2357]
["bitfinex","ETHUSD",1760541148186,0.6336,4017.9,4017.1,0.2357]
["bitfinex","ETHUSD",1760541148387,0.6336,4017.6,4016.9,0.002]
["bitfinex","ETHUSD",1760541148682,0.0002,4018.5,4017.0,0.4314]
["bitfinex","ETHUSD",1760541148884,0.0002,4018.5,4017.8,0.2357]
["bitfinex","ETHUSD",1760541149510,0.0002,4018.5,4017.8,2.72459232]
["bitfinex","ETHUSD",1760541149720,0.0002,4018.5,4018.1,2.48870319]
["bitfinex","ETHUSD",1760541149924,0.0002,4018.5,4017.8,0.55129923]
["bitfinex","ETHUSD",1760541150123,0.0002,4018.5,4017.8,3.04021398]
["bitfinex","ETHUSD",1760541150328,0.0002,4018.5,4017.9,0.4314]
["bitfinex","ETHUSD",1760541151329,8.756048,4018.4,4017.0,0.2357]
["bitfinex","ETHUSD",1760541151528,0.6336,4018.1,4017.1,2.48935799]
["bitfinex","ETHUSD",1760541151831,0.6336,4017.9,4017.2,2.48928265]
["bitfinex","ETHUSD",1760541152032,0.0002,4018.5,4017.3,0.02489234]
["bitfinex","ETHUSD",1760541152209,0.6336,4018.3,4017.3,0.95532533]
["bitfinex","ETHUSD",1760541152407,0.0002,4018.5,4017.5,2.48905454]
["bitfinex","ETHUSD",1760541152408,0.6336,4018.4,4017.5,2.48905454]
["bitfinex","ETHUSD",1760541152612,1.728,4018.3,4017.4,2.48916631]
["bitfinex","ETHUSD",1760541152829,0.0002,4018.5,4018.1,2.48868869]
["bitfinex","ETHUSD",1760541153152,0.0002,4018.5,4017.5,0.4562911]
["bitfinex","ETHUSD",1760541153153,0.0002,4018.5,4018.2,0.2357]
["bitfinex","ETHUSD",1760541153332,0.0002,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1760541153533,0.0002,4018.5,4018.4,3.00984547]
["bitfinex","ETHUSD",1760541153729,0.0002,4018.5,4018.4,3.44124547]
["bitfinex","ETHUSD",1760541154363,0.0004,4019.0,4018.4,0.95269282]
["bitfinex","ETHUSD",1760541154658,0.0004,4019.0,4018.4,0.4314]
["bitfinex","ETHUSD",1760541154812,2.48829896,4018.9,4018.2,0.2357]
["bitfinex","ETHUSD",1760541155012,0.6336,4018.8,4017.8,0.2357]
["bitfinex","ETHUSD",1760541155359,0.6336,4018.5,4017.8,2.72458058]
["bitfinex","ETHUSD",1760541155863,0.6336,4018.4,4017.9,2.48886008]
["bitfinex","ETHUSD",1760541156163,0.1068,4019.0,4017.9,2.48886008]
["bitfinex","ETHUSD",1760541156164,0.0004,4019.0,4018.0,0.4288]
["bitfinex","ETHUSD",1760541156510,0.0004,4019.0,4018.5,2.48843886]
["bitfinex","ETHUSD",1760541156908,0.0004,4019.0,4018.6,2.48841199]
["bitfinex","ETHUSD",1760541157141,0.124,4018.7,4018.6,2.48841199]
["bitfinex","ETHUSD",1760541157444,0.124,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1760541157742,0.124,4018.7,4018.4,2.48850941]
["bitfinex","ETHUSD",1760541158510,0.0004,4019.0,4017.8,0.2357]
["bitfinex","ETHUSD",1760541158511,0.1968,4018.8,4017.8,0.2357]
["bitfinex","ETHUSD",1760541158711,0.124,4018.1,4017.9,2.48886234]
["bitfinex","ETHUSD",1760541159356,0.124,4018.1,4017.5,0.124]
["bitfinex","ETHUSD",1760541159518,2.48867444,4018.3,4017.5,2.48905327]
["bitfinex","ETHUSD",1760541159712,0.124,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760541159915,0.124,4017.6,4017.5,2.73802115]
["bitfinex","ETHUSD",1760541160114,0.124,4017.6,4017.5,3.16682115]
["bitfinex","ETHUSD",1760541160352,0.124,4017.6,4017.5,0.24891101]
["bitfinex","ETHUSD",1760541160548,0.124,4017.6,4017.0,0.7885]
["bitfinex","ETHUSD",1760541160733,0.124,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1760541161138,0.124,4017.6,4017.5,2.91791014]
["bitfinex","ETHUSD",1760541161446,0.124,4018.0,4017.8,2.48888328]
["bitfinex","ETHUSD",1760541161653,0.6336,4017.9,4016.5,0.002]
["bitfinex","ETHUSD",1760541161954,3.12301996,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541162260,24.75406896,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541162426,24.85406896,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541162619,10.66613496,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541162821,10.00513496,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541163234,17.33994896,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541163760,16.40849487,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541163959,3.12326787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541164260,0.6336,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541164943,2.3616,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541165652,0.6336,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541166026,3.12288333,4017.3,4016.5,2.92051871]
["bitfinex","ETHUSD",1760541166224,10.27757809,4017.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541166423,10.27757809,4017.6,4016.6,2.48961728]
["bitfinex","ETHUSD",1760541166424,0.6336,4017.3,4016.6,2.48961728]
["bitfinex","ETHUSD",1760541166624,0.8444,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1760541166847,3.1230283,4017.0,4016.5,0.002]
["bitfinex","ETHUSD",1760541167157,1.728,4017.5,4016.5,0.002]
["bitfinex","ETHUSD",1760541167329,1.728,4018.0,4017.1,0.2286]
["bitfinex","ETHUSD",1760541167518,2.48880029,4018.1,4017.1,0.2286]
["bitfinex","ETHUSD",1760541167722,10.27757809,4018.3,4017.2,2.48929602]
["bitfinex","ETHUSD",1760541167941,0.001,4018.5,4017.2,2.48929602]
["bitfinex","ETHUSD",1760541167942,0.001,4018.5,4017.2,3.18984898]
["bitfinex","ETHUSD",1760541168137,0.001,4018.5,4017.3,2.91803406]
["bitfinex","ETHUSD",1760541168379,0.001,4018.5,4017.3,0.4288]
["bitfinex","ETHUSD",1760541168742,0.6336,4018.1,4017.1,0.2286]
["bitfinex","ETHUSD",1760541168946,0.6336,4018.2,4017.5,2.48910949]
["bitfinex","ETHUSD",1760541169143,0.6336,4018.2,4016.4,0.002]
["bitfinex","ETHUSD",1760541169144,0.6336,4017.0,4016.4,0.002]
["bitfinex","ETHUSD",1760541169450,0.6336,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1760541169640,3.12309148,4016.9,4016.4,0.002]
["bitfinex","ETHUSD",1760541169839,0.6336,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1760541170392,0.6336,4016.8,4016.4,0.002]
["bitfinex","ETHUSD",1760541170877,0.6336,4017.0,4016.4,0.002]
["bitfinex","ETHUSD",1760541171248,0.6336,4017.0,4016.4,2.49178574]
["bitfinex","ETHUSD",1760541171448,2.3616,4017.4,4016.7,2.48960589]
["bitfinex","ETHUSD",1760541171658,0.6336,4017.5,4016.4,0.002]
["bitfinex","ETHUSD",1760541171859,0.124,4016.7,4016.4,0.002]
["bitfinex","ETHUSD",1760541172252,0.124,4016.7,4016.6,2.91846787]
["bitfinex","ETHUSD",1760541172581,0.124,4016.9,4016.8,2.48953915]
["bitfinex","ETHUSD",1760541172778,0.124,4016.9,4016.6,0.97251427]
["bitfinex","ETHUSD",1760541172937,0.124,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760541173545,0.124,4016.9,4016.8,2.91834391]
["bitfinex","ETHUSD",1760541174161,2.4886801,4018.2,4017.4,2.48912834]
["bitfinex","ETHUSD",1760541174374,0.6336,4018.0,4017.3,0.2304]
["bitfinex","ETHUSD",1760541174583,2.3616,4018.0,4017.4,2.48912487]
["bitfinex","ETHUSD",1760541174899,0.6336,4018.4,4017.3,0.2304]
["bitfinex","ETHUSD",1760541175048,0.1032,4018.5,4017.3,0.2304]
["bitfinex","ETHUSD",1760541175049,0.6336,4017.8,4017.3,0.2304]
["bitfinex","ETHUSD",1760541175242,0.6336,4018.2,4017.3,0.2304]
["bitfinex","ETHUSD",1760541175468,0.6336,4018.1,4017.3,0.2304]
["bitfinex","ETHUSD",1760541175650,0.124,4017.4,4017.3,2.71962444]
["bitfinex","ETHUSD",1760541176055,0.6336,4018.2,4017.4,2.48916149]
["bitfinex","ETHUSD",1760541176286,2.48875473,4018.1,4017.4,2.48916149]
["bitfinex","ETHUSD",1760541176472,2.48880508,4018.0,4017.3,2.71962109]
["bitfinex","ETHUSD",1760541176785,0.6336,4018.2,4017.3,0.2304]
["bitfinex","ETHUSD",1760541176950,0.6336,4018.1,4017.5,2.48909391]
["bitfinex","ETHUSD",1760541177350,3.12234916,4018.1,4017.4,2.48916258]
["bitfinex","ETHUSD",1760541177663,1.728,4018.1,4017.4,2.4891721]
["bitfinex","ETHUSD",1760541177862,0.001,4018.5,4017.4,0.96168664]
["bitfinex","ETHUSD",1760541178069,2.48880039,4018.0,4017.0,2.48940551]
["bitfinex","ETHUSD",1760541178391,2.48917394,4017.4,4016.7,2.48960543]
["bitfinex","ETHUSD",1760541178754,0.6336,4017.5,4016.5,2.49171739]
["bitfinex","ETHUSD",1760541178953,0.6336,4017.3,4016.6,2.48965659]
["bitfinex","ETHUSD",1760541179272,0.6336,4017.3,4016.5,0.002]
["bitfinex","ETHUSD",1760541179670,2.4893143,4017.2,4016.5,2.49171813]
["bitfinex","ETHUSD",1760541180084,0.6336,4017.2,4016.8,2.48949447]
["bitfinex","ETHUSD",1760541180293,0.2044,4017.9,4016.8,0.93891623]
["bitfinex","ETHUSD",1760541180472,0.6336,4017.8,4016.5,0.002]
["bitfinex","ETHUSD",1760541180884,3.12288324,4017.3,4016.5,2.49171041]
["bitfinex","ETHUSD",1760541181188,2.48941067,4017.1,4016.5,0.002]
["bitfinex","ETHUSD",1760541181405,2.48935643,4017.2,4016.5,2.49172628]
["bitfinex","ETHUSD",1760541181596,0.6336,4017.1,4016.6,2.48966053]
["bitfinex","ETHUSD",1760541181784,0.6336,4017.1,4016.5,0.002]
["bitfinex","ETHUSD",1760541182184,0.6336,4016.8,4016.5,0.002]
["bitfinex","ETHUSD",1760541182382,0.6336,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760541182563,0.1042,4016.8,4016.5,0.002]
["bitfinex","ETHUSD",1760541182765,4.95546787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541182991,20.41489687,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541183192,24.27786096,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541183392,23.99143396,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541183966,24.36772996,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541184164,4.85126787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541184596,4.95546787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541184916,7.83785787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541185069,9.85092187,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541185585,20.12849996,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760541185983,3.12357783,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760541186168,22.60971692,4016.1,4015.6,0.002]
["bitfinex","ETHUSD",1760541186367,34.85182586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760541186588,11.78126896,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541186773,22.05884705,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541187099,45.23681405,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541187404,3.12438409,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541187567,6.81078509,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541187773,5.57155109,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541187983,2.3616,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541189019,1.728,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541189211,2.49035436,4015.5,4014.8,2.49076363]
["bitfinex","ETHUSD",1760541189415,1.728,4015.7,4014.8,2.49073826]
["bitfinex","ETHUSD",1760541189600,0.2044,4016.3,4014.8,0.29442383]
["bitfinex","ETHUSD",1760541189800,2.49004629,4016.0,4015.2,2.49051932]
["bitfinex","ETHUSD",1760541190018,0.2034,4016.6,4015.3,0.69650473]
["bitfinex","ETHUSD",1760541190218,2.49004868,4016.0,4015.3,0.6716]
["bitfinex","ETHUSD",1760541190402,0.2034,4015.9,4015.1,2.4905458]
["bitfinex","ETHUSD",1760541190608,10.27757809,4016.3,4015.2,2.49053396]
["bitfinex","ETHUSD",1760541190804,10.27757809,4016.3,4015.2,0.4515]
["bitfinex","ETHUSD",1760541191005,1.728,4016.5,4015.7,2.49019742]
["bitfinex","ETHUSD",1760541191205,0.1988,4017.0,4015.2,2.78649305]
["bitfinex","ETHUSD",1760541191505,2.48968242,4016.6,4015.9,2.49010184]
["bitfinex","ETHUSD",1760541191816,0.1988,4017.0,4015.8,0.4515]
["bitfinex","ETHUSD",1760541192023,10.58197809,4017.9,4016.3,2.48984548]
["bitfinex","ETHUSD",1760541192246,0.1,4017.8,4016.0,0.2201]
["bitfinex","ETHUSD",1760541192397,0.1,4017.8,4015.2,0.2710634]
["bitfinex","ETHUSD",1760541192398,0.6336,4017.0,4016.1,0.2201]
["bitfinex","ETHUSD",1760541192591,2.3616,4016.6,4015.3,2.49045254]
["bitfinex","ETHUSD",1760541192790,2.3616,4016.6,4015.2,0.4515]
["bitfinex","ETHUSD",1760541192791,0.6336,4015.9,4015.2,2.9420199]
["bitfinex","ETHUSD",1760541192987,0.6336,4016.2,4015.2,1.0167769]
["bitfinex","ETHUSD",1760541193312,0.6336,4016.2,4015.3,0.4515]
["bitfinex","ETHUSD",1760541193491,0.6336,4016.0,4015.3,2.94191301]
["bitfinex","ETHUSD",1760541193694,0.6336,4016.0,4015.4,2.49039342]
["bitfinex","ETHUSD",1760541193918,2.3616,4016.5,4015.1,0.2201]
["bitfinex","ETHUSD",1760541194139,13.06599756,4016.9,4015.1,2.71069048]
["bitfinex","ETHUSD",1760541194140,0.6336,4016.0,4015.1,2.71069048]
["bitfinex","ETHUSD",1760541194300,2.3616,4016.0,4015.2,2.49052314]
["bitfinex","ETHUSD",1760541194527,0.6336,4015.9,4015.1,0.78539724]
["bitfinex","ETHUSD",1760541194699,0.6336,4015.9,4014.1,1.728]
["bitfinex","ETHUSD",1760541194700,0.6336,4015.6,4014.4,0.4515]
["bitfinex","ETHUSD",1760541194911,0.6336,4015.4,4014.4,0.4515]
["bitfinex","ETHUSD",1760541195213,0.6336,4015.4,4014.7,2.49283946]
["bitfinex","ETHUSD",1760541195410,3.12408976,4015.3,4014.7,0.002]
["bitfinex","ETHUSD",1760541195623,0.6336,4015.0,4014.7,0.002]
["bitfinex","ETHUSD",1760541195813,0.6336,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541196012,0.6336,4015.0,4014.7,0.002]
["bitfinex","ETHUSD",1760541196430,0.6336,4015.3,4014.7,0.002]
["bitfinex","ETHUSD",1760541196725,2.49022586,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1760541196895,0.6336,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760541197090,3.12412947,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760541198029,3.12413596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541198525,0.6336,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541198727,0.124,4015.4,4015.2,2.49053596]
["bitfinex","ETHUSD",1760541198896,0.124,4015.4,4015.3,3.25838753]
["bitfinex","ETHUSD",1760541199492,0.7576,4015.4,4015.3,0.7679136]
["bitfinex","ETHUSD",1760541199735,0.6346,4016.0,4015.2,2.49049381]
["bitfinex","ETHUSD",1760541200025,0.6346,4016.0,4015.1,0.2221]
["bitfinex","ETHUSD",1760541200218,0.6346,4016.0,4015.4,2.49039906]
["bitfinex","ETHUSD",1760541200603,0.6336,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1760541200813,0.6336,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541201150,0.001,4016.0,4015.3,2.49041361]
["bitfinex","ETHUSD",1760541201298,0.001,4016.0,4015.4,2.49041191]
["bitfinex","ETHUSD",1760541201500,0.0002,4016.0,4015.5,2.49034989]
["bitfinex","ETHUSD",1760541201807,0.1984,4015.9,4015.1,0.002]
["bitfinex","ETHUSD",1760541202012,0.6336,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1760541202329,0.6336,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541202531,3.12413596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541203309,0.6336,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541205039,0.0002,4016.0,4015.1,0.6736]
["bitfinex","ETHUSD",1760541205217,0.0002,4016.0,4015.6,2.49024269]
["bitfinex","ETHUSD",1760541205420,0.0002,4016.0,4015.7,2.49019816]
["bitfinex","ETHUSD",1760541205625,0.0002,4016.0,4015.6,2.49028787]
["bitfinex","ETHUSD",1760541205820,0.0002,4016.0,4015.8,2.490108]
["bitfinex","ETHUSD",1760541206025,0.0002,4016.0,4015.7,2.94170499]
["bitfinex","ETHUSD",1760541206235,0.0002,4016.0,4015.5,2.49033949]
["bitfinex","ETHUSD",1760541206437,0.0002,4016.0,4015.1,0.2221]
["bitfinex","ETHUSD",1760541206622,3.12385426,4016.0,4015.1,0.2221]
["bitfinex","ETHUSD",1760541206821,0.6336,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760541207461,0.0002,4016.0,4015.2,0.6716]
["bitfinex","ETHUSD",1760541207766,0.6336,4015.8,4015.2,0.6716]
["bitfinex","ETHUSD",1760541208047,0.6338,4016.0,4015.2,0.6716]
["bitfinex","ETHUSD",1760541208048,0.0002,4016.0,4015.2,0.6716]
["bitfinex","ETHUSD",1760541208352,0.0002,4016.0,4015.3,0.02490473]
["bitfinex","ETHUSD",1760541208537,0.0002,4016.0,4015.4,2.49041191]
["bitfinex","ETHUSD",1760541208847,0.0002,4016.0,4015.6,2.4902766]
["bitfinex","ETHUSD",1760541209252,0.0002,4016.0,4015.6,2.9417766]
["bitfinex","ETHUSD",1760541209421,0.0002,4016.0,4015.6,0.4515]
["bitfinex","ETHUSD",1760541209750,0.0002,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760541210050,0.0002,4016.0,4015.9,0.54566845]
["bitfinex","ETHUSD",1760541210231,0.0002,4016.0,4015.9,2.94160184]
["bitfinex","ETHUSD",1760541210628,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760541211031,0.001,4016.5,4016.4,2.94129185]
["bitfinex","ETHUSD",1760541212333,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760541212531,0.001,4016.5,4016.3,2.70993017]
["bitfinex","ETHUSD",1760541212716,0.001,4016.5,4016.3,0.2201]
["bitfinex","ETHUSD",1760541212927,0.001,4016.5,4015.9,0.4515]
["bitfinex","ETHUSD",1760541213131,0.001,4016.5,4015.3,0.4515]
["bitfinex","ETHUSD",1760541213442,3.12353953,4016.2,4015.3,0.4515]
["bitfinex","ETHUSD",1760541213637,3.1233954,4016.4,4015.3,0.31641018]
["bitfinex","ETHUSD",1760541213853,0.001,4016.5,4015.1,0.002]
["bitfinex","ETHUSD",1760541213854,0.6336,4015.9,4015.1,0.002]
["bitfinex","ETHUSD",1760541214037,2.49036022,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1760541214229,0.2005,4015.8,4015.1,0.002]
["bitfinex","ETHUSD",1760541214230,0.6336,4015.7,4015.1,0.002]
["bitfinex","ETHUSD",1760541214424,2.49045483,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541214672,3.12413596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541215464,3.23013596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541215668,4.95813596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541215864,2.3616,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541216269,4.85213596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541216963,2.3616,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541217169,1.728,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541217467,2.3616,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541217759,0.6336,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541218169,0.6336,4015.5,4015.1,0.002]
["bitfinex","ETHUSD",1760541218355,0.6336,4015.3,4015.1,0.002]
["bitfinex","ETHUSD",1760541219239,2.3616,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541219442,0.6336,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541219654,0.6336,4015.4,4015.1,0.2206]
["bitfinex","ETHUSD",1760541220057,0.6336,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541220364,2.49045537,4015.4,4015.1,0.002]
["bitfinex","ETHUSD",1760541220563,3.12413596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541222669,4.85213596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541222854,4.95813596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541223052,8.81365896,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541223253,13.11998796,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541223458,7.92658796,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541223842,7.39739396,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760541224356,13.82820309,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541224559,23.84815012,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541224768,23.95505012,4014.8,4014.7,0.002]
["bitfinex","ETHUSD",1760541225071,32.49109433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541225271,11.73817833,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541225474,8.96018433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541225844,8.69565033,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541226245,4.32599433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541226489,4.21909433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541226778,7.68890633,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541227281,8.32250633,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541227779,7.19616433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541228563,4.85269433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541229007,4.21909433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541229159,1.728,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541229488,10.01994703,4014.8,4014.2,1e-08]
["bitfinex","ETHUSD",1760541229792,3.12469433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541229977,2.49109433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541230479,3.12469433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541231391,10.01994703,4015.4,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541231760,4.37021,4015.3,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541232064,1.728,4014.7,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541232467,2.49081805,4014.8,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541232468,0.6336,4014.6,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541232665,2.49080389,4014.8,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541232666,3.12438437,4014.8,4014.2,0.45770001]
["bitfinex","ETHUSD",1760541232870,0.6336,4014.9,4014.3,2.49109433]
["bitfinex","ETHUSD",1760541233082,3.12422056,4015.1,4014.3,2.49109433]
["bitfinex","ETHUSD",1760541233285,0.2005,4015.8,4014.5,2.49092142]
["bitfinex","ETHUSD",1760541233482,1.9285,4015.8,4014.2,1e-08]
["bitfinex","ETHUSD",1760541233692,0.6336,4015.5,4014.2,1e-08]
["bitfinex","ETHUSD",1760541233892,0.6336,4014.6,4014.2,1e-08]
["bitfinex","ETHUSD",1760541234269,0.6336,4014.7,4014.3,0.4697]
["bitfinex","ETHUSD",1760541234468,2.49090879,4014.6,4014.2,1e-08]
["bitfinex","ETHUSD",1760541234668,0.6336,4014.6,4014.2,1e-08]
["bitfinex","ETHUSD",1760541235190,2.3616,4015.0,4014.4,2.49097235]
["bitfinex","ETHUSD",1760541235391,0.6336,4015.0,4014.4,2.49102652]
["bitfinex","ETHUSD",1760541235596,2.49046045,4015.4,4014.5,0.4697]
["bitfinex","ETHUSD",1760541235784,0.124,4014.7,4014.6,2.49085166]
["bitfinex","ETHUSD",1760541235978,0.124,4014.7,4014.6,2.96060818]
["bitfinex","ETHUSD",1760541236482,0.124,4014.7,4014.6,0.4697]
["bitfinex","ETHUSD",1760541236795,0.124,4014.7,4014.3,2.49104817]
["bitfinex","ETHUSD",1760541236796,0.124,4014.7,4014.2,1e-08]
["bitfinex","ETHUSD",1760541237094,2.3616,4015.5,4014.2,0.46970001]
["bitfinex","ETHUSD",1760541237095,0.124,4014.3,4014.2,0.46970001]
["bitfinex","ETHUSD",1760541237766,0.124,4014.3,4014.2,2.9608564]
["bitfinex","ETHUSD",1760541237970,0.124,4014.3,4014.2,3.52812998]
["bitfinex","ETHUSD",1760541238473,0.124,4014.3,4014.2,3.55304154]
["bitfinex","ETHUSD",1760541238874,0.124,4014.3,4014.2,3.52812998]
["bitfinex","ETHUSD",1760541239493,0.124,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541239715,3.24869433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541239918,5.08559433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541240073,14.44790433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541240276,14.32390433,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541240513,14.3413317,4014.3,4014.2,1e-08]
["bitfinex","ETHUSD",1760541240806,34.85300465,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760541241028,44.87295168,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760541241321,34.59928968,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760541241522,33.91652768,4013.8,4013.7,1e-08]
["bitfinex","ETHUSD",1760541242100,33.12525296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760541242303,34.85325296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760541242612,34.96305296,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760541242776,0.6336,4012.1,4011.1,0.4697]
["bitfinex","ETHUSD",1760541242977,0.6336,4012.1,4010.9,0.2164]
["bitfinex","ETHUSD",1760541242978,0.6336,4011.4,4010.9,0.2164]
["bitfinex","ETHUSD",1760541243312,0.2005,4011.7,4010.9,0.2164]
["bitfinex","ETHUSD",1760541243518,2.3616,4011.9,4010.9,2.70954419]
["bitfinex","ETHUSD",1760541243811,2.49259915,4011.9,4011.1,0.4697]
["bitfinex","ETHUSD",1760541244012,0.6336,4011.7,4011.1,0.4697]
["bitfinex","ETHUSD",1760541244381,0.6336,4011.6,4011.0,0.2164]
["bitfinex","ETHUSD",1760541244577,0.6336,4011.7,4011.0,0.2164]
["bitfinex","ETHUSD",1760541244780,0.2058,4011.6,4010.2,0.2164]
["bitfinex","ETHUSD",1760541245093,0.6336,4011.3,4010.4,2.49345743]
["bitfinex","ETHUSD",1760541245326,0.6336,4011.5,4010.3,0.4697]
["bitfinex","ETHUSD",1760541245527,0.2058,4011.6,4010.3,0.4697]
["bitfinex","ETHUSD",1760541245528,3.1267008,4011.1,4010.3,0.4697]
["bitfinex","ETHUSD",1760541245682,2.4932788,4010.8,4010.2,0.2164]
["bitfinex","ETHUSD",1760541245888,0.6336,4010.9,4009.3,0.3]
["bitfinex","ETHUSD",1760541246195,0.6336,4010.6,4009.3,0.3]
["bitfinex","ETHUSD",1760541246524,0.6336,4010.3,4009.3,0.3]
["bitfinex","ETHUSD",1760541246812,0.6336,4010.8,4009.3,0.3]
["bitfinex","ETHUSD",1760541246813,0.6336,4010.0,4009.3,0.3]
["bitfinex","ETHUSD",1760541247021,2.3616,4010.0,4009.3,0.3]
["bitfinex","ETHUSD",1760541247329,4.85573877,4009.4,4009.3,0.3]
["bitfinex","ETHUSD",1760541247529,0.6336,4009.2,4006.9,0.234]
["bitfinex","ETHUSD",1760541247684,2.96445225,4009.9,4006.9,0.234]
["bitfinex","ETHUSD",1760541247685,0.6336,4008.1,4007.1,0.0032]
["bitfinex","ETHUSD",1760541247887,0.6336,4008.6,4007.2,2.96168151]
["bitfinex","ETHUSD",1760541248107,0.6336,4008.1,4007.3,0.31956815]
["bitfinex","ETHUSD",1760541248321,0.6336,4008.1,4007.4,0.0016]
["bitfinex","ETHUSD",1760541248322,0.6328,4008.1,4007.4,0.0016]
["bitfinex","ETHUSD",1760541248532,2.49496531,4008.1,4007.3,0.0008]
["bitfinex","ETHUSD",1760541248685,1.9285,4008.9,4007.3,0.0008]
["bitfinex","ETHUSD",1760541248686,1.728,4008.3,4007.3,0.0008]
["bitfinex","ETHUSD",1760541248985,0.2005,4008.9,4006.9,0.234]
["bitfinex","ETHUSD",1760541248986,1.728,4008.5,4007.4,0.000816]
["bitfinex","ETHUSD",1760541249192,0.13107522,4011.2,4007.1,4.22357036]
["bitfinex","ETHUSD",1760541249393,5.017249,4009.7,4007.5,0.4646]
["bitfinex","ETHUSD",1760541249624,1.827,4009.8,4008.4,2.49475043]
["bitfinex","ETHUSD",1760541249928,0.099,4009.8,4008.9,2.4943957]
["bitfinex","ETHUSD",1760541250081,1.728,4009.6,4008.5,0.234]
["bitfinex","ETHUSD",1760541250286,0.6336,4009.3,4008.3,0.4646]
["bitfinex","ETHUSD",1760541250599,0.6336,4008.2,4007.0,0.234]
["bitfinex","ETHUSD",1760541250799,0.6336,4008.2,4006.9,0.234]
["bitfinex","ETHUSD",1760541250800,0.6336,4008.0,4007.4,2.49535979]
["bitfinex","ETHUSD",1760541250984,0.6336,4008.3,4007.2,0.4646]
["bitfinex","ETHUSD",1760541251187,0.6336,4008.3,4006.0,0.234]
["bitfinex","ETHUSD",1760541251188,1.728,4007.7,4006.5,0.234]
["bitfinex","ETHUSD",1760541251527,0.6336,4007.5,4006.6,0.000816]
["bitfinex","ETHUSD",1760541251683,0.6336,4006.8,4006.1,0.000816]
["bitfinex","ETHUSD",1760541251885,0.6336,4006.0,4005.1,0.002416]
["bitfinex","ETHUSD",1760541252115,0.6336,4006.1,4005.2,0.0024]
["bitfinex","ETHUSD",1760541252316,0.6336,4005.9,4005.2,0.0016]
["bitfinex","ETHUSD",1760541252484,2.3616,4006.5,4005.2,0.0016]
["bitfinex","ETHUSD",1760541252679,2.3616,4006.5,4005.4,2.49657554]
["bitfinex","ETHUSD",1760541252884,0.6336,4006.5,4005.5,0.0008]
["bitfinex","ETHUSD",1760541253085,10.01994703,4007.2,4005.5,0.4646]
["bitfinex","ETHUSD",1760541253086,2.3616,4007.1,4005.5,0.4646]
["bitfinex","ETHUSD",1760541253335,4.85717485,4007.1,4005.5,0.4646]
["bitfinex","ETHUSD",1760541253637,0.6336,4006.7,4005.6,2.49649203]
["bitfinex","ETHUSD",1760541253795,0.6336,4006.4,4005.5,2.4965597]
["bitfinex","ETHUSD",1760541253997,0.6336,4006.4,4005.1,0.234]
["bitfinex","ETHUSD",1760541254190,0.6336,4006.9,4005.3,0.0016]
["bitfinex","ETHUSD",1760541254386,2.3616,4006.2,4005.2,0.0008]
["bitfinex","ETHUSD",1760541254598,0.6336,4005.9,4004.8,0.3]
["bitfinex","ETHUSD",1760541254783,1.728,4006.4,4005.1,2.49677346]
["bitfinex","ETHUSD",1760541254784,0.9314,4006.4,4005.1,2.49677346]
["bitfinex","ETHUSD",1760541255014,0.2045,4006.6,4005.2,0.6986]
["bitfinex","ETHUSD",1760541255281,0.6336,4006.5,4005.3,2.49669188]
["bitfinex","ETHUSD",1760541255486,0.6336,4006.5,4005.9,2.49627648]
["bitfinex","ETHUSD",1760541255744,1.728,4006.8,4005.4,2.49657607]
["bitfinex","ETHUSD",1760541255941,10.01994703,4007.5,4005.7,0.4646]
["bitfinex","ETHUSD",1760541256217,0.2058,4008.3,4006.0,2.49625561]
["bitfinex","ETHUSD",1760541256442,0.2099,4008.2,4006.1,0.6986]
["bitfinex","ETHUSD",1760541256586,10.01994703,4008.9,4006.3,1.728]
["bitfinex","ETHUSD",1760541256587,8.293934,4008.8,4006.3,1.728]
["bitfinex","ETHUSD",1760541256793,7.926119,4008.8,4006.4,0.48956006]
["bitfinex","ETHUSD",1760541256996,0.1001,4008.7,4007.1,2.49552796]
["bitfinex","ETHUSD",1760541257223,19.449004,4008.6,4006.4,0.4646]
["bitfinex","ETHUSD",1760541257405,5.057842,4008.5,4006.8,0.6986]
["bitfinex","ETHUSD",1760541257606,10.01994703,4008.8,4008.0,2.49499759]
["bitfinex","ETHUSD",1760541257806,0.1999,4009.0,4007.5,0.4646]
["bitfinex","ETHUSD",1760541258044,12.51409984,4009.4,4007.5,0.78554743]
["bitfinex","ETHUSD",1760541258222,10.01994703,4009.4,4008.4,2.49474414]
["bitfinex","ETHUSD",1760541258520,10.01994703,4009.4,4007.6,2.495259]
["bitfinex","ETHUSD",1760541258521,4.259569,4009.3,4008.2,2.49487105]
["bitfinex","ETHUSD",1760541258728,0.2971,4009.3,4007.5,0.234]
["bitfinex","ETHUSD",1760541258892,10.01994703,4009.4,4008.3,2.4948229]
["bitfinex","ETHUSD",1760541259086,10.01994703,4009.4,4007.5,0.234]
["bitfinex","ETHUSD",1760541259087,0.099,4009.3,4007.5,0.234]
["bitfinex","ETHUSD",1760541259423,2.5227,4009.2,4007.5,0.234]
["bitfinex","ETHUSD",1760541259722,12.5141319,4009.4,4007.5,0.234]
["bitfinex","ETHUSD",1760541259723,0.6336,4008.9,4007.6,0.4646]
["bitfinex","ETHUSD",1760541259907,0.2001,4009.5,4008.6,2.49462174]
["bitfinex","ETHUSD",1760541260218,0.2001,4009.5,4007.9,0.4646]
["bitfinex","ETHUSD",1760541260420,2.49419282,4009.4,4008.3,2.49481851]
["bitfinex","ETHUSD",1760541260595,0.2001,4009.5,4008.5,2.49465111]
["bitfinex","ETHUSD",1760541260919,0.2001,4009.5,4008.6,2.49462967]
["bitfinex","ETHUSD",1760541261106,0.6336,4009.4,4007.7,0.31939335]
["bitfinex","ETHUSD",1760541261305,0.6336,4009.4,4007.8,0.4646]
["bitfinex","ETHUSD",1760541261620,20.295054,4009.9,4007.8,0.4646]
["bitfinex","ETHUSD",1760541261843,0.6336,4008.8,4007.9,2.49501802]
["bitfinex","ETHUSD",1760541262043,5.06471739,4008.8,4007.8,0.4646]
["bitfinex","ETHUSD",1760541262231,0.6336,4008.8,4007.8,0.4646]
["bitfinex","ETHUSD",1760541262432,0.6336,4009.2,4007.8,0.4646]
["bitfinex","ETHUSD",1760541262614,0.1011,4009.8,4007.9,2.52002295]
["bitfinex","ETHUSD",1760541262809,0.1011,4009.8,4008.0,0.7630623]
["bitfinex","ETHUSD",1760541263063,0.1991,4010.1,4009.3,2.49417011]
["bitfinex","ETHUSD",1760541263260,5.588788,4010.0,4008.4,0.6986]
["bitfinex","ETHUSD",1760541263461,0.2045,4009.4,4008.6,2.4946333]
["bitfinex","ETHUSD",1760541263646,0.6336,4009.3,4008.5,2.49469876]
["bitfinex","ETHUSD",1760541263958,0.6336,4009.3,4008.4,0.234]
["bitfinex","ETHUSD",1760541264162,1.728,4009.2,4008.1,0.234]
["bitfinex","ETHUSD",1760541264317,0.6336,4008.9,4008.1,0.234]
["bitfinex","ETHUSD",1760541264511,0.6336,4008.6,4007.5,0.6986]
["bitfinex","ETHUSD",1760541264735,0.6336,4008.6,4007.5,2.97197668]
["bitfinex","ETHUSD",1760541265045,0.2086,4008.5,4007.3,0.234]
["bitfinex","ETHUSD",1760541265360,3.12822532,4008.7,4007.7,2.49519235]
["bitfinex","ETHUSD",1760541265643,0.6336,4008.5,4007.8,2.4951329]
["bitfinex","ETHUSD",1760541265847,0.6336,4008.7,4007.5,0.4646]
["bitfinex","ETHUSD",1760541266143,0.6336,4009.2,4007.6,0.02495259]
["bitfinex","ETHUSD",1760541266346,2.49419161,4009.4,4008.6,0.234]
["bitfinex","ETHUSD",1760541266521,2.49428732,4009.2,4008.3,2.72881769]
["bitfinex","ETHUSD",1760541266846,0.6336,4009.3,4008.1,0.234]
["bitfinex","ETHUSD",1760541267031,0.6336,4008.7,4008.0,2.49496027]
["bitfinex","ETHUSD",1760541267232,0.6336,4008.5,4007.8,2.49508668]
["bitfinex","ETHUSD",1760541267433,0.6336,4008.4,4007.5,0.4646]
["bitfinex","ETHUSD",1760541267633,0.6336,4008.4,4007.8,2.49512098]
["bitfinex","ETHUSD",1760541267939,0.6336,4008.6,4007.8,2.49511243]
["bitfinex","ETHUSD",1760541268110,0.6336,4008.8,4008.1,2.49494144]
["bitfinex","ETHUSD",1760541268307,0.6336,4008.8,4007.5,0.4646]
["bitfinex","ETHUSD",1760541268308,0.6336,4008.8,4007.5,0.48955321]
["bitfinex","ETHUSD",1760541268533,4.22201436,4009.6,4008.7,0.234]
["bitfinex","ETHUSD",1760541268736,1.728,4009.6,4008.7,0.234]
["bitfinex","ETHUSD",1760541269129,0.001,4008.8,4008.5,2.49465266]
["bitfinex","ETHUSD",1760541269359,0.001,4008.8,4008.4,0.234]
["bitfinex","ETHUSD",1760541269748,0.001,4008.8,4008.5,2.49468424]
["bitfinex","ETHUSD",1760541269952,0.001,4008.8,4008.4,0.234]
["bitfinex","ETHUSD",1760541270580,0.001,4008.8,4008.0,0.4646]
["bitfinex","ETHUSD",1760541270782,0.001,4008.8,4008.3,2.49482324]
["bitfinex","ETHUSD",1760541270949,0.124,4008.4,4008.1,0.234]
["bitfinex","ETHUSD",1760541271148,0.001,4008.8,4008.1,0.234]
["bitfinex","ETHUSD",1760541271149,0.6336,4008.7,4008.1,0.234]
["bitfinex","ETHUSD",1760541271460,0.001,4008.8,4008.2,2.49483865]
["bitfinex","ETHUSD",1760541271852,0.0002,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760541272258,0.0002,4008.8,4008.7,2.9591743]
["bitfinex","ETHUSD",1760541274160,0.0002,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760541274378,0.0002,4008.8,4008.7,4.71212004]
["bitfinex","ETHUSD",1760541274550,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760541274745,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760541274946,0.1039,4012.1,4009.6,0.02494014]
["bitfinex","ETHUSD",1760541275193,2.49274424,4011.7,4010.9,2.49320371]
["bitfinex","ETHUSD",1760541275393,2.49282663,4011.6,4010.8,0.234]
["bitfinex","ETHUSD",1760541275700,1.728,4011.7,4010.5,2.49345468]
["bitfinex","ETHUSD",1760541275876,4.031862,4011.8,4010.4,0.7045]
["bitfinex","ETHUSD",1760541276189,1.728,4011.8,4010.9,2.49315449]
["bitfinex","ETHUSD",1760541276392,0.2096,4012.0,4011.3,2.49295082]
["bitfinex","ETHUSD",1760541276589,2.49221183,4012.5,4011.4,2.72469149]
["bitfinex","ETHUSD",1760541276748,0.2024,4013.0,4011.6,2.4927612]
["bitfinex","ETHUSD",1760541276965,0.2024,4013.0,4012.1,2.49245384]
["bitfinex","ETHUSD",1760541277267,0.001,4015.3,4012.9,2.49190908]
["bitfinex","ETHUSD",1760541277499,0.001,4015.3,4012.1,0.48104538]
["bitfinex","ETHUSD",1760541277500,0.099,4014.3,4012.7,0.4705]
["bitfinex","ETHUSD",1760541277796,1.728,4014.0,4013.1,2.49183657]
["bitfinex","ETHUSD",1760541278000,0.099,4014.3,4012.7,0.4705]
["bitfinex","ETHUSD",1760541278201,2.49123533,4014.1,4012.9,2.49196341]
["bitfinex","ETHUSD",1760541278367,2.49131106,4014.0,4013.2,2.49177462]
["bitfinex","ETHUSD",1760541278569,0.1971,4014.5,4013.3,0.02491715]
["bitfinex","ETHUSD",1760541278769,0.1971,4014.5,4013.1,0.4705]
["bitfinex","ETHUSD",1760541279073,2.49096811,4014.6,4013.6,2.49148247]
["bitfinex","ETHUSD",1760541279271,1.728,4014.4,4013.1,0.4705]
["bitfinex","ETHUSD",1760541279498,2.49114585,4014.3,4013.1,0.4705]
["bitfinex","ETHUSD",1760541279703,2.49124517,4014.1,4013.1,0.4705]
["bitfinex","ETHUSD",1760541279910,1.828,4014.4,4012.5,0.4705]
["bitfinex","ETHUSD",1760541280119,0.6336,4014.1,4013.0,2.49188822]
["bitfinex","ETHUSD",1760541280281,2.3616,4013.9,4013.0,2.4918891]
["bitfinex","ETHUSD",1760541280629,0.6336,4013.9,4013.0,2.4918891]
["bitfinex","ETHUSD",1760541280917,1.728,4014.0,4012.9,0.4705]
["bitfinex","ETHUSD",1760541281215,0.124,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760541281368,0.001,4014.8,4013.2,2.96222454]
["bitfinex","ETHUSD",1760541281568,0.001,4014.8,4014.7,0.2318]
["bitfinex","ETHUSD",1760541282035,0.125,4014.8,4014.1,0.4705]
["bitfinex","ETHUSD",1760541282202,0.125,4014.8,4014.3,0.2318]
["bitfinex","ETHUSD",1760541282695,0.125,4014.8,4014.3,0.7023]
["bitfinex","ETHUSD",1760541282899,0.125,4014.8,4014.3,0.2318]
["bitfinex","ETHUSD",1760541283822,0.125,4014.8,4014.4,2.96148006]
["bitfinex","ETHUSD",1760541284022,0.125,4014.8,4014.5,0.4705]
["bitfinex","ETHUSD",1760541284325,0.001,4014.8,4014.6,0.4705]
["bitfinex","ETHUSD",1760541284532,0.001,4014.8,4014.3,0.3558]
["bitfinex","ETHUSD",1760541284700,0.001,4014.8,4014.3,0.2318]
["bitfinex","ETHUSD",1760541285027,0.125,4014.8,4014.3,0.2318]
["bitfinex","ETHUSD",1760541285230,0.125,4014.8,4014.1,0.5945]
["bitfinex","ETHUSD",1760541285231,0.6336,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760541285400,0.001,4014.8,4014.2,0.4705]
["bitfinex","ETHUSD",1760541285727,0.125,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760541286311,0.001,4014.8,4014.7,3.58352369]
["bitfinex","ETHUSD",1760541286496,0.001,4014.8,4014.0,0.2318]
["bitfinex","ETHUSD",1760541286697,0.001,4014.8,4014.2,0.4705]
["bitfinex","ETHUSD",1760541286899,0.125,4014.8,4014.1,2.61520097]
["bitfinex","ETHUSD",1760541287124,0.125,4014.8,4014.2,2.49114662]
["bitfinex","ETHUSD",1760541287323,0.125,4014.8,4014.3,2.4910908]
["bitfinex","ETHUSD",1760541287598,0.001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760541287998,0.001,4014.8,4014.7,2.96134614]
["bitfinex","ETHUSD",1760541288195,30.0,4014.0,4012.1,0.2318]
["bitfinex","ETHUSD",1760541288516,0.6336,4012.3,4011.1,0.2318]
["bitfinex","ETHUSD",1760541288722,0.6336,4012.3,4011.2,0.4705]
["bitfinex","ETHUSD",1760541288950,1.728,4012.6,4011.3,2.51783417]
["bitfinex","ETHUSD",1760541289112,1.728,4012.4,4011.5,2.49278759]
["bitfinex","ETHUSD",1760541289317,2.49228965,4012.4,4011.2,0.4705]
["bitfinex","ETHUSD",1760541289518,0.2202,4012.7,4011.2,0.4705]
["bitfinex","ETHUSD",1760541289711,2.49103511,4014.4,4011.3,2.49294469]
["bitfinex","ETHUSD",1760541289712,13.11737672,4013.6,4011.3,2.49294469]
["bitfinex","ETHUSD",1760541290047,0.6336,4012.9,4011.7,2.49265462]
["bitfinex","ETHUSD",1760541290341,0.6336,4012.9,4011.5,2.4928331]
["bitfinex","ETHUSD",1760541290342,2.49208925,4012.7,4011.5,2.4928331]
["bitfinex","ETHUSD",1760541290542,4.21990319,4013.0,4011.4,0.79002447]
["bitfinex","ETHUSD",1760541290543,2.49221352,4012.5,4011.7,2.49265683]
["bitfinex","ETHUSD",1760541290710,2.49221352,4012.5,4011.6,2.49276452]
["bitfinex","ETHUSD",1760541290912,2.49221352,4012.5,4011.4,0.79002447]
["bitfinex","ETHUSD",1760541291248,2.49224866,4012.5,4011.6,2.49276527]
["bitfinex","ETHUSD",1760541291410,0.6336,4012.5,4011.1,0.2318]
["bitfinex","ETHUSD",1760541291599,0.6336,4012.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1760541291795,0.6336,4012.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760541292024,2.0298,4012.7,4011.1,0.2318]
["bitfinex","ETHUSD",1760541292025,3.12575178,4012.6,4011.1,0.2318]
["bitfinex","ETHUSD",1760541292352,0.6336,4012.6,4011.1,0.2318]
["bitfinex","ETHUSD",1760541292551,2.0298,4012.7,4011.5,2.49281501]
["bitfinex","ETHUSD",1760541292762,4.21962119,4013.5,4012.2,2.49233902]
["bitfinex","ETHUSD",1760541292924,1.728,4013.6,4012.1,0.2074]
["bitfinex","ETHUSD",1760541293268,10.32398643,4013.7,4012.1,0.2074]
["bitfinex","ETHUSD",1760541293269,2.49167378,4013.4,4012.4,2.49221538]
["bitfinex","ETHUSD",1760541293455,0.6336,4013.3,4012.5,0.02492211]
["bitfinex","ETHUSD",1760541293629,0.6336,4013.3,4012.1,0.2074]
["bitfinex","ETHUSD",1760541293829,2.49174827,4013.3,4012.4,2.4922467]
["bitfinex","ETHUSD",1760541294046,1.728,4013.6,4012.8,2.49198681]
["bitfinex","ETHUSD",1760541294247,0.2202,4014.0,4012.5,0.4587]
["bitfinex","ETHUSD",1760541294651,0.2202,4014.0,4012.6,2.49214972]
["bitfinex","ETHUSD",1760541294964,10.32398643,4014.2,4012.7,0.48362087]
["bitfinex","ETHUSD",1760541295258,10.32398643,4014.2,4012.7,2.4920349]
["bitfinex","ETHUSD",1760541295259,2.49150658,4013.7,4012.7,2.4920349]
["bitfinex","ETHUSD",1760541295435,10.32398643,4014.2,4012.7,0.24920349]
["bitfinex","ETHUSD",1760541295650,4.21910271,4014.3,4013.3,2.49166786]
["bitfinex","ETHUSD",1760541295839,10.32398643,4014.7,4013.4,0.2082]
["bitfinex","ETHUSD",1760541296023,0.1927,4014.9,4014.1,2.49116761]
["bitfinex","ETHUSD",1760541296229,0.1927,4014.9,4013.4,0.2082]
["bitfinex","ETHUSD",1760541296230,0.6303,4014.9,4013.6,2.49150441]
["bitfinex","ETHUSD",1760541296423,2.49179467,4014.8,4013.5,2.49157265]
["bitfinex","ETHUSD",1760541296628,2.49099914,4014.5,4013.5,2.49157265]
["bitfinex","ETHUSD",1760541296861,2.4911038,4014.3,4013.4,0.2082]
["bitfinex","ETHUSD",1760541297059,2.49137236,4013.9,4012.9,0.4587]
["bitfinex","ETHUSD",1760541297262,0.0663,4013.9,4013.2,2.49175069]
["bitfinex","ETHUSD",1760541297558,0.0663,4013.9,4012.1,0.2074]
["bitfinex","ETHUSD",1760541297559,0.6336,4013.8,4012.2,0.4587]
["bitfinex","ETHUSD",1760541297860,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760541298258,0.6336,4013.7,4012.2,0.4587]
["bitfinex","ETHUSD",1760541298426,0.124,4012.8,4012.3,2.49228889]
["bitfinex","ETHUSD",1760541299061,0.124,4012.8,4012.4,2.49224459]
["bitfinex","ETHUSD",1760541299357,0.124,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760541299562,0.0663,4013.9,4012.5,0.4587]
["bitfinex","ETHUSD",1760541299746,0.124,4013.5,4012.7,0.124]
["bitfinex","ETHUSD",1760541300153,4.2194783,4013.7,4012.5,0.4587]
["bitfinex","ETHUSD",1760541300335,0.6336,4013.5,4012.6,2.49213103]
["bitfinex","ETHUSD",1760541300541,0.124,4012.8,4012.2,2.49239818]
["bitfinex","ETHUSD",1760541300749,0.124,4012.8,4012.5,2.49221098]
["bitfinex","ETHUSD",1760541300950,0.124,4012.8,4012.1,0.3314]
["bitfinex","ETHUSD",1760541301269,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760541301440,0.124,4012.5,4012.2,0.2074]
["bitfinex","ETHUSD",1760541301639,0.124,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760541301838,0.07,4013.8,4013.3,2.49170865]
["bitfinex","ETHUSD",1760541302039,0.124,4013.3,4012.6,0.124]
["bitfinex","ETHUSD",1760541302238,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760541302563,0.124,4012.6,4012.2,0.2074]
["bitfinex","ETHUSD",1760541302761,0.124,4012.6,4011.9,0.124]
["bitfinex","ETHUSD",1760541302965,0.6336,4012.6,4011.6,1.728]
["bitfinex","ETHUSD",1760541303263,0.2279,4014.5,4013.1,2.49183922]
["bitfinex","ETHUSD",1760541303468,0.124,4013.8,4013.2,0.2082]
["bitfinex","ETHUSD",1760541303630,0.124,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1760541303837,0.1927,4014.9,4014.1,2.49116416]
["bitfinex","ETHUSD",1760541304056,0.1927,4014.9,4013.5,2.4915837]
["bitfinex","ETHUSD",1760541304057,0.1927,4014.9,4013.5,0.124]
["bitfinex","ETHUSD",1760541304363,2.49084614,4014.7,4013.2,0.2082]
["bitfinex","ETHUSD",1760541304583,0.124,4014.1,4013.5,0.124]
["bitfinex","ETHUSD",1760541304782,0.124,4014.1,4013.5,0.41892]
["bitfinex","ETHUSD",1760541304988,0.124,4014.1,4013.5,0.124]
["bitfinex","ETHUSD",1760541305267,0.124,4013.7,4013.2,0.2082]
["bitfinex","ETHUSD",1760541305428,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760541305632,0.124,4013.7,4013.1,0.2082]
["bitfinex","ETHUSD",1760541305855,0.124,4013.7,4013.3,2.49170664]
["bitfinex","ETHUSD",1760541306058,0.124,4013.2,4012.6,0.5827]
["bitfinex","ETHUSD",1760541306241,3.12540276,4014.8,4013.8,2.49140374]
["bitfinex","ETHUSD",1760541306441,0.124,4014.2,4013.7,2.49146672]
["bitfinex","ETHUSD",1760541306669,0.6346,4014.8,4013.6,0.5913]
["bitfinex","ETHUSD",1760541306670,0.001,4014.8,4013.9,2.49129985]
["bitfinex","ETHUSD",1760541306843,0.124,4014.5,4013.8,0.124]
["bitfinex","ETHUSD",1760541307042,0.124,4014.5,4014.4,2.49103228]
["bitfinex","ETHUSD",1760541307431,0.124,4014.5,4013.7,0.2074]
["bitfinex","ETHUSD",1760541307765,0.124,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760541308062,0.3947,4014.7,4014.0,2.49128051]
["bitfinex","ETHUSD",1760541308063,0.124,4014.7,4014.4,2.49100396]
["bitfinex","ETHUSD",1760541308232,0.124,4014.7,4014.0,0.124]
["bitfinex","ETHUSD",1760541308433,0.6336,4014.6,4013.3,2.49167764]
["bitfinex","ETHUSD",1760541308637,0.6336,4014.6,4014.1,2.49119159]
["bitfinex","ETHUSD",1760541308833,0.124,4014.1,4013.9,2.49130026]
["bitfinex","ETHUSD",1760541309035,0.124,4014.1,4013.5,0.124]
["bitfinex","ETHUSD",1760541309234,0.6336,4014.1,4013.1,2.70001712]
["bitfinex","ETHUSD",1760541309457,0.6336,4014.1,4013.2,2.49175095]
["bitfinex","ETHUSD",1760541309656,0.124,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760541309865,0.124,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1760541310168,0.6336,4013.8,4013.2,2.49175879]
["bitfinex","ETHUSD",1760541310357,0.6336,4013.8,4013.1,2.49183777]
["bitfinex","ETHUSD",1760541310358,0.124,4013.4,4013.1,2.49183777]
["bitfinex","ETHUSD",1760541310561,0.124,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760541310751,0.124,4013.4,4012.9,2.49196341]
["bitfinex","ETHUSD",1760541311071,0.124,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760541311472,0.3926,4014.8,4014.0,2.49122741]
["bitfinex","ETHUSD",1760541311645,0.124,4014.3,4013.6,0.4673]
["bitfinex","ETHUSD",1760541311849,0.001,4014.8,4013.4,2.615]
["bitfinex","ETHUSD",1760541312050,0.3884,4014.7,4013.4,2.4915963]
["bitfinex","ETHUSD",1760541312372,0.6336,4014.2,4013.1,0.2082]
["bitfinex","ETHUSD",1760541312570,0.001,4014.8,4014.3,2.49103822]
["bitfinex","ETHUSD",1760541312773,0.3894,4014.8,4014.0,2.49127127]
["bitfinex","ETHUSD",1760541313136,0.3894,4014.8,4013.2,2.1953]
["bitfinex","ETHUSD",1760541313472,0.3894,4014.8,4013.9,2.49129753]
["bitfinex","ETHUSD",1760541313473,3.12448973,4014.7,4013.9,2.49129753]
["bitfinex","ETHUSD",1760541313640,0.3884,4014.6,4013.1,0.2082]
["bitfinex","ETHUSD",1760541313970,0.6336,4014.1,4013.1,0.2082]
["bitfinex","ETHUSD",1760541314137,0.001,4014.8,4013.2,0.49221777]
["bitfinex","ETHUSD",1760541314339,0.6336,4014.7,4014.2,2.49113852]
["bitfinex","ETHUSD",1760541314540,0.001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760541315039,0.001,4014.8,4013.9,0.4673]
["bitfinex","ETHUSD",1760541315040,0.4559,4014.8,4013.2,1.728]
["bitfinex","ETHUSD",1760541315363,3.57644614,4014.7,4013.3,0.24035]
["bitfinex","ETHUSD",1760541315538,3.57644614,4014.7,4013.1,0.2082]
["bitfinex","ETHUSD",1760541315539,0.6336,4014.4,4013.1,0.2082]
["bitfinex","ETHUSD",1760541315739,2.49109433,4014.3,4012.2,0.4673]
["bitfinex","ETHUSD",1760541315939,0.6336,4013.9,4012.2,0.4673]
["bitfinex","ETHUSD",1760541316274,0.5349,4013.8,4012.4,2.4922281]
["bitfinex","ETHUSD",1760541316476,1.0819,4013.7,4012.2,2.49238386]
["bitfinex","ETHUSD",1760541316684,0.6336,4013.2,4012.3,2.76227675]
["bitfinex","ETHUSD",1760541316843,1.8146,4013.8,4013.1,2.49179343]
["bitfinex","ETHUSD",1760541317042,0.6336,4013.7,4013.2,2.49177575]
["bitfinex","ETHUSD",1760541317357,0.6336,4013.5,4012.9,2.49192932]
["bitfinex","ETHUSD",1760541317558,0.6336,4013.5,4012.1,0.2074]
["bitfinex","ETHUSD",1760541317757,0.6336,4013.3,4012.7,2.49207277]
["bitfinex","ETHUSD",1760541317970,0.6336,4013.3,4012.8,2.49198633]
["bitfinex","ETHUSD",1760541318203,0.6336,4013.5,4012.1,2.69984466]
["bitfinex","ETHUSD",1760541318343,0.6336,4013.3,4012.1,0.54485447]
["bitfinex","ETHUSD",1760541318874,0.6328,4013.4,4012.2,0.4673]
["bitfinex","ETHUSD",1760541319072,0.2142,4014.2,4013.4,2.49159149]
["bitfinex","ETHUSD",1760541319239,0.2142,4014.2,4013.4,2.49165296]
["bitfinex","ETHUSD",1760541319646,1.728,4014.1,4013.4,2.49164543]
["bitfinex","ETHUSD",1760541319860,4.2192246,4014.1,4013.4,2.49164543]
["bitfinex","ETHUSD",1760541320058,2.49128509,4014.0,4013.2,2.49173224]
["bitfinex","ETHUSD",1760541320255,2.49142464,4013.8,4012.5,0.4673]
["bitfinex","ETHUSD",1760541320455,0.322,4013.9,4012.0,0.2074]
["bitfinex","ETHUSD",1760541320680,2.49163531,4013.5,4012.7,2.49205379]
["bitfinex","ETHUSD",1760541320847,0.6336,4013.4,4012.7,2.49205379]
["bitfinex","ETHUSD",1760541321048,0.6336,4013.4,4012.1,0.2074]
["bitfinex","ETHUSD",1760541321249,0.6336,4012.9,4012.2,2.49238905]
["bitfinex","ETHUSD",1760541321552,0.2142,4013.4,4012.1,0.2074]
["bitfinex","ETHUSD",1760541321884,0.124,4012.7,4012.1,0.2074]
["bitfinex","ETHUSD",1760541322112,0.124,4012.3,4012.2,2.49239818]
["bitfinex","ETHUSD",1760541322911,0.124,4012.3,4012.2,2.99088674]
["bitfinex","ETHUSD",1760541323111,0.124,4012.3,4012.2,3.45818674]
["bitfinex","ETHUSD",1760541323701,0.6336,4013.0,4012.2,0.99071254]
["bitfinex","ETHUSD",1760541323898,0.124,4012.5,4012.1,0.2074]
["bitfinex","ETHUSD",1760541324099,0.0973,4012.9,4011.9,2.49253378]
["bitfinex","ETHUSD",1760541324411,0.124,4012.3,4011.6,0.7987]
["bitfinex","ETHUSD",1760541324615,0.124,4012.3,4011.6,0.3314]
["bitfinex","ETHUSD",1760541324919,0.124,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760541325419,2.49244003,4012.2,4011.3,0.002]
["bitfinex","ETHUSD",1760541325420,0.6336,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760541325626,0.6336,4012.0,4011.6,2.49475478]
["bitfinex","ETHUSD",1760541325788,0.6336,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760541325994,0.6336,4012.1,4011.7,2.49266048]
["bitfinex","ETHUSD",1760541326312,2.49154666,4013.6,4011.7,2.49266048]
["bitfinex","ETHUSD",1760541326313,0.2142,4013.4,4011.7,0.5236759]
["bitfinex","ETHUSD",1760541326610,0.124,4012.3,4011.8,0.49222646]
["bitfinex","ETHUSD",1760541326912,0.124,4012.3,4011.6,0.126]
["bitfinex","ETHUSD",1760541326913,0.124,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760541327787,0.2142,4013.9,4012.5,2.98443394]
["bitfinex","ETHUSD",1760541327988,0.2142,4014.2,4012.6,0.4673]
["bitfinex","ETHUSD",1760541328225,0.1647,4014.8,4012.7,0.58446426]
["bitfinex","ETHUSD",1760541328513,0.001,4014.8,4014.4,2.49103228]
["bitfinex","ETHUSD",1760541328718,0.001,4014.8,4013.7,2.612]
["bitfinex","ETHUSD",1760541328719,0.2142,4014.7,4013.7,2.612]
["bitfinex","ETHUSD",1760541328876,0.2142,4014.7,4013.8,0.2078]
["bitfinex","ETHUSD",1760541329081,0.2142,4014.7,4013.2,2.611]
["bitfinex","ETHUSD",1760541329314,0.2857,4014.4,4013.0,0.2078]
["bitfinex","ETHUSD",1760541329555,0.2142,4013.6,4012.9,2.49195396]
["bitfinex","ETHUSD",1760541329836,0.2142,4013.6,4012.5,2.49220329]
["bitfinex","ETHUSD",1760541329837,3.12536564,4013.3,4012.5,2.49220329]
["bitfinex","ETHUSD",1760541330335,0.6336,4013.4,4012.7,2.49205663]
["bitfinex","ETHUSD",1760541330536,2.3616,4013.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541330721,0.6336,4013.5,4012.3,0.02492336]
["bitfinex","ETHUSD",1760541330923,0.6336,4013.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541331239,0.6336,4013.1,4012.4,2.49226029]
["bitfinex","ETHUSD",1760541331540,2.49229439,4012.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541331740,0.6336,4012.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541332055,5.91442706,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541332339,3.41163606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541332840,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541333205,0.6336,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541333438,1.728,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541333734,3.1258172,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541333939,3.4115172,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541334243,0.6336,4012.8,4012.2,0.01]
["bitfinex","ETHUSD",1760541334409,0.6336,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541335037,1.728,4013.1,4012.2,0.01]
["bitfinex","ETHUSD",1760541335340,0.8478,4012.8,4012.2,0.01]
["bitfinex","ETHUSD",1760541335641,0.6336,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541335810,0.6336,4012.7,4012.2,2.50238632]
["bitfinex","ETHUSD",1760541336234,0.6336,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541336421,0.6336,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541336620,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541336837,4.85393606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541337140,5.13963606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541338060,2.6473,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541338211,2.3616,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541338410,0.6744,4013.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541338629,0.124,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541339047,1.728,4013.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541339207,1.728,4013.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541339518,2.3616,4012.8,4012.2,0.01]
["bitfinex","ETHUSD",1760541339719,3.12563497,4012.8,4012.2,0.01]
["bitfinex","ETHUSD",1760541340121,0.6336,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541340346,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541340945,3.39643606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541341611,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541341814,3.39643606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541342145,0.2295,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541342440,1.728,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541342645,0.6336,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541343012,2.3616,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541343318,0.6336,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541343731,0.6336,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541344236,3.12575584,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541344850,0.6336,4012.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541345161,0.001,4013.4,4012.3,0.4281]
["bitfinex","ETHUSD",1760541345375,0.001,4013.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541345376,2.49212684,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541345575,2.76248495,4013.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541345576,0.4602,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541345740,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541346366,3.39573606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541347047,5.12373606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541349178,0.38102238,4013.1,4012.2,0.01]
["bitfinex","ETHUSD",1760541349465,0.001,4013.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541349672,0.6336,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541349858,2.3616,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541350034,2.49177578,4013.3,4012.3,2.51725942]
["bitfinex","ETHUSD",1760541350229,0.124,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760541350556,0.124,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541350755,0.6336,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541350942,3.12575451,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541351131,0.6336,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541351442,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760541351868,0.001,4013.4,4012.7,2.49208762]
["bitfinex","ETHUSD",1760541352165,0.001,4013.4,4012.6,2.49210519]
["bitfinex","ETHUSD",1760541352362,0.001,4013.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541352539,0.6336,4012.8,4012.2,0.01]
["bitfinex","ETHUSD",1760541352741,0.6336,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541352956,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541354244,0.2295,4012.9,4012.2,0.01]
["bitfinex","ETHUSD",1760541354441,0.6336,4012.8,4012.2,2.95327947]
["bitfinex","ETHUSD",1760541354744,0.6336,4012.8,4012.2,2.95328359]
["bitfinex","ETHUSD",1760541354944,0.6346,4013.4,4012.2,0.77826836]
["bitfinex","ETHUSD",1760541355266,3.12556351,4012.9,4012.2,2.50238916]
["bitfinex","ETHUSD",1760541355466,0.6336,4012.7,4012.2,0.01]
["bitfinex","ETHUSD",1760541355835,3.12584409,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541356070,1.728,4013.2,4012.2,0.01]
["bitfinex","ETHUSD",1760541356231,0.6336,4012.4,4012.2,0.01]
["bitfinex","ETHUSD",1760541356633,2.49233606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541356886,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541357049,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541357386,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541357881,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541358181,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541358547,3.55103606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541358738,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541358939,3.12593606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541359139,0.6336,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541359477,0.6336,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541359886,2.3616,4012.6,4012.2,0.01]
["bitfinex","ETHUSD",1760541360180,1.728,4012.5,4012.2,0.01]
["bitfinex","ETHUSD",1760541360381,2.49233606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541360583,4.85393606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541360744,5.27543606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541360949,8.37412706,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541361381,8.66197606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541361580,9.08347606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541361782,5.27543606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541362078,14.71868706,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541362281,14.21933606,4012.3,4012.2,0.01]
["bitfinex","ETHUSD",1760541362648,14.21933606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760541362649,24.25421807,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760541362848,38.84911207,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760541363073,38.86706098,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760541363308,38.86706098,4012.3,4011.1,0.002]
["bitfinex","ETHUSD",1760541363309,17.35229254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541363656,17.77169254,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541363863,21.48704954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541364369,36.40180518,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541364561,32.09174918,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541364764,32.50914918,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541365083,33.59024718,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541365648,27.60715218,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541365850,34.32790118,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541366052,32.95700918,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541366247,32.51075218,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541366483,25.95788115,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541366791,2.49326817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541367797,3.12686817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541368164,0.6336,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541368363,4.85486817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541368677,45.30715018,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760541368866,3.12717903,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760541369069,34.87362515,4010.3,4010.2,1e-08]
["bitfinex","ETHUSD",1760541369371,3.12755216,4009.7,4008.1,0.6552]
["bitfinex","ETHUSD",1760541369587,44.89043417,4009.7,4008.1,0.6552]
["bitfinex","ETHUSD",1760541369892,45.30823417,4009.7,4008.1,0.6552]
["bitfinex","ETHUSD",1760541370296,45.30823417,4009.7,4008.0,0.2078]
["bitfinex","ETHUSD",1760541370503,0.6336,4007.7,4007.6,0.2086]
["bitfinex","ETHUSD",1760541370706,0.6336,4009.2,4007.7,0.4355]
["bitfinex","ETHUSD",1760541370871,0.6336,4009.2,4007.8,2.49513365]
["bitfinex","ETHUSD",1760541370872,3.12803816,4009.0,4007.8,2.49513365]
["bitfinex","ETHUSD",1760541371066,0.6336,4008.8,4008.0,2.49495655]
["bitfinex","ETHUSD",1760541371267,0.6336,4008.8,4008.1,0.2197]
["bitfinex","ETHUSD",1760541371468,0.6336,4008.2,4007.6,0.2086]
["bitfinex","ETHUSD",1760541371786,2.49484598,4008.3,4007.1,0.2086]
["bitfinex","ETHUSD",1760541371787,1.728,4008.0,4007.1,0.2086]
["bitfinex","ETHUSD",1760541371963,2.49543248,4007.4,4007.1,0.2086]
["bitfinex","ETHUSD",1760541372167,2.3616,4007.3,4006.6,2.49587257]
["bitfinex","ETHUSD",1760541372377,0.6336,4007.8,4006.7,0.2137]
["bitfinex","ETHUSD",1760541372584,0.6336,4007.5,4006.4,0.2137]
["bitfinex","ETHUSD",1760541372789,0.6336,4007.0,4006.4,0.2137]
["bitfinex","ETHUSD",1760541373187,0.6336,4006.3,4006.1,2.49617839]
["bitfinex","ETHUSD",1760541373383,0.6336,4006.3,4006.1,0.4355]
["bitfinex","ETHUSD",1760541373591,0.6336,4006.9,4006.2,0.4355]
["bitfinex","ETHUSD",1760541373780,0.6336,4007.1,4006.2,0.4355]
["bitfinex","ETHUSD",1760541373983,0.1248,4006.2,4006.0,0.2137]
["bitfinex","ETHUSD",1760541374179,0.6336,4006.8,4006.0,0.6492]
["bitfinex","ETHUSD",1760541374402,2.49589778,4006.6,4006.0,0.2137]
["bitfinex","ETHUSD",1760541374609,2.49589778,4006.6,4005.0,0.2197]
["bitfinex","ETHUSD",1760541374610,2.3616,4006.2,4005.0,0.2197]
["bitfinex","ETHUSD",1760541374814,0.6336,4006.0,4005.7,0.0016]
["bitfinex","ETHUSD",1760541375016,0.6336,4005.9,4005.0,0.2197]
["bitfinex","ETHUSD",1760541375216,3.12992374,4005.9,4005.1,0.0016]
["bitfinex","ETHUSD",1760541375436,2.49638124,4005.8,4005.1,0.0016]
["bitfinex","ETHUSD",1760541375583,3.896457,4005.6,4005.1,0.0016]
["bitfinex","ETHUSD",1760541375781,0.6336,4005.5,4004.7,2.49705894]
["bitfinex","ETHUSD",1760541376087,2.49662955,4005.4,4004.3,0.4355]
["bitfinex","ETHUSD",1760541376321,2.49691621,4005.0,4003.7,0.2137]
["bitfinex","ETHUSD",1760541376517,0.6336,4004.3,4004.1,0.0016]
["bitfinex","ETHUSD",1760541376681,0.2201,4005.5,4004.2,0.6441]
["bitfinex","ETHUSD",1760541376885,0.222,4006.1,4004.3,0.4355]
["bitfinex","ETHUSD",1760541377107,1.728,4006.3,4004.3,0.7496525]
["bitfinex","ETHUSD",1760541377284,0.6336,4006.2,4004.6,2.4971283]
["bitfinex","ETHUSD",1760541377480,0.6336,4006.2,4004.2,0.2086]
["bitfinex","ETHUSD",1760541377481,0.2205,4006.5,4004.8,2.49700359]
["bitfinex","ETHUSD",1760541377704,0.39141158,4007.2,4004.9,0.46046941]
["bitfinex","ETHUSD",1760541378020,2.491128,4007.8,4007.0,2.49561154]
["bitfinex","ETHUSD",1760541378221,0.12844724,4008.0,4006.5,0.4355]
["bitfinex","ETHUSD",1760541378435,0.3996,4008.6,4007.1,0.2137]
["bitfinex","ETHUSD",1760541378727,2.494761,4008.4,4007.1,2.7092477]
["bitfinex","ETHUSD",1760541379026,2.49559881,4007.1,4006.0,0.2137]
["bitfinex","ETHUSD",1760541379325,0.6336,4006.1,4005.1,2.49681134]
["bitfinex","ETHUSD",1760541379480,0.6336,4006.1,4004.2,2.70597433]
["bitfinex","ETHUSD",1760541379481,0.6336,4006.0,4004.4,0.4355]
["bitfinex","ETHUSD",1760541379678,0.6336,4005.2,4004.4,0.2167]
["bitfinex","ETHUSD",1760541379929,0.6336,4005.7,4004.8,2.49699872]
["bitfinex","ETHUSD",1760541380089,0.6336,4005.7,4004.4,0.2167]
["bitfinex","ETHUSD",1760541380090,0.6336,4005.7,4004.7,0.4355]
["bitfinex","ETHUSD",1760541380284,2.3616,4006.0,4004.7,0.4355]
["bitfinex","ETHUSD",1760541380486,0.6336,4006.7,4004.7,0.4355]
["bitfinex","ETHUSD",1760541380685,0.2218,4007.2,4004.7,0.4355]
["bitfinex","ETHUSD",1760541380686,0.2218,4007.2,4005.1,2.49677182]
["bitfinex","ETHUSD",1760541380895,0.01879446,4008.8,4005.3,2.49669188]
["bitfinex","ETHUSD",1760541381094,2.74312,4007.9,4005.2,0.46337718]
["bitfinex","ETHUSD",1760541381297,2.49539593,4007.4,4006.4,2.49599893]
["bitfinex","ETHUSD",1760541381587,1.728,4007.3,4006.3,0.2167]
["bitfinex","ETHUSD",1760541381920,30.6336,4007.2,4005.8,2.49632158]
["bitfinex","ETHUSD",1760541382134,2.3616,4006.6,4005.7,2.49639296]
["bitfinex","ETHUSD",1760541382334,2.50091,4006.5,4005.3,0.4355]
["bitfinex","ETHUSD",1760541382535,2.50091,4006.5,4004.4,0.2167]
["bitfinex","ETHUSD",1760541382536,0.6336,4005.9,4004.6,0.4355]
["bitfinex","ETHUSD",1760541382739,0.6336,4005.7,4004.4,0.2167]
["bitfinex","ETHUSD",1760541383039,0.6336,4004.5,4004.0,0.2167]
["bitfinex","ETHUSD",1760541383353,0.6336,4004.4,4003.2,3.15020155]
["bitfinex","ETHUSD",1760541383635,0.6336,4004.2,4003.2,0.98889016]
["bitfinex","ETHUSD",1760541383834,1.8068,4004.9,4003.5,2.49775761]
["bitfinex","ETHUSD",1760541384038,0.6336,4004.5,4003.6,2.4977275]
["bitfinex","ETHUSD",1760541384224,0.6336,4004.3,4003.2,0.6522]
["bitfinex","ETHUSD",1760541384556,1.728,4004.7,4003.2,0.6522]
["bitfinex","ETHUSD",1760541384557,0.1248,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760541384706,0.1248,4003.4,4003.3,2.9334392]
["bitfinex","ETHUSD",1760541384906,0.6336,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760541385217,0.6336,4004.5,4002.0,0.2137]
["bitfinex","ETHUSD",1760541385423,0.6336,4003.8,4002.8,0.2167]
["bitfinex","ETHUSD",1760541385890,0.6336,4004.3,4003.2,2.49794894]
["bitfinex","ETHUSD",1760541386156,0.6336,4004.8,4003.4,2.49782645]
["bitfinex","ETHUSD",1760541386312,0.6336,4004.5,4003.0,2.49806584]
["bitfinex","ETHUSD",1760541386511,0.6336,4004.5,4001.6,2.49897668]
["bitfinex","ETHUSD",1760541386512,0.6336,4003.5,4002.5,0.2167]
["bitfinex","ETHUSD",1760541386741,0.6336,4003.2,4002.5,0.2167]
["bitfinex","ETHUSD",1760541386916,2.0992,4003.9,4002.3,2.4985598]
["bitfinex","ETHUSD",1760541386917,2.4978269,4003.5,4002.3,2.4985598]
["bitfinex","ETHUSD",1760541387118,0.6336,4003.4,4002.0,0.2137]
["bitfinex","ETHUSD",1760541387323,1.728,4003.3,4001.6,0.02499]
["bitfinex","ETHUSD",1760541387545,0.6336,4001.7,3999.9,0.2167]
["bitfinex","ETHUSD",1760541387719,1.728,4001.5,4000.3,0.0016]
["bitfinex","ETHUSD",1760541387921,0.6336,4001.4,4000.2,0.4355]
["bitfinex","ETHUSD",1760541388138,0.229,4002.9,4001.3,0.2086]
["bitfinex","ETHUSD",1760541388322,0.82726067,4003.9,4002.8,0.2197]
["bitfinex","ETHUSD",1760541388524,0.39176067,4003.9,4002.9,0.46048188]
["bitfinex","ETHUSD",1760541388712,2.55583,4005.2,4003.8,0.2197]
["bitfinex","ETHUSD",1760541388909,5.186569,4005.7,4003.9,0.4355]
["bitfinex","ETHUSD",1760541389114,5.744164,4005.7,4003.9,0.4355]
["bitfinex","ETHUSD",1760541389446,0.0839,4005.8,4004.0,0.46047502]
["bitfinex","ETHUSD",1760541389742,2.972292,4005.7,4003.9,2.49751152]
["bitfinex","ETHUSD",1760541389946,1.728,4005.6,4003.8,0.2197]
["bitfinex","ETHUSD",1760541390131,0.1678,4006.0,4004.0,2.49750249]
["bitfinex","ETHUSD",1760541390333,0.1678,4006.4,4004.1,2.93290231]
["bitfinex","ETHUSD",1760541390643,0.1678,4007.0,4005.0,2.49686848]
["bitfinex","ETHUSD",1760541390845,6.618497,4006.9,4004.9,2.9324132]
["bitfinex","ETHUSD",1760541391010,30.0,4006.6,4004.2,0.4355]
["bitfinex","ETHUSD",1760541391214,0.6336,4005.4,4003.5,0.4355]
["bitfinex","ETHUSD",1760541391413,0.6336,4003.8,4003.0,0.2197]
["bitfinex","ETHUSD",1760541391613,0.6336,4003.8,4001.6,2.49896318]
["bitfinex","ETHUSD",1760541391614,0.6336,4003.5,4002.3,0.2197]
["bitfinex","ETHUSD",1760541391917,0.6336,4003.3,4001.6,0.4355]
["bitfinex","ETHUSD",1760541392140,2.49775731,4003.6,4001.9,0.2197]
["bitfinex","ETHUSD",1760541392141,3.977683,4003.6,4001.9,0.2197]
["bitfinex","ETHUSD",1760541392335,0.6336,4003.7,4001.9,0.2197]
["bitfinex","ETHUSD",1760541392336,0.6336,4003.7,4002.1,0.4355]
["bitfinex","ETHUSD",1760541392509,0.6336,4003.7,4002.5,2.49840237]
["bitfinex","ETHUSD",1760541392709,0.6336,4003.7,4002.5,0.24984024]
["bitfinex","ETHUSD",1760541392915,0.6336,4004.0,4002.6,0.4355]
["bitfinex","ETHUSD",1760541393250,0.6336,4004.9,4003.4,2.49784138]
["bitfinex","ETHUSD",1760541393463,0.0839,4005.3,4003.5,0.6552]
["bitfinex","ETHUSD",1760541393664,0.0839,4005.9,4005.2,2.49674709]
["bitfinex","ETHUSD",1760541393852,0.1678,4006.5,4004.9,0.2197]
["bitfinex","ETHUSD",1760541394055,0.1678,4006.5,4005.0,2.93232254]
["bitfinex","ETHUSD",1760541394252,0.1678,4006.5,4005.5,2.496507]
["bitfinex","ETHUSD",1760541394429,0.1678,4006.5,4005.0,0.4355]
["bitfinex","ETHUSD",1760541394633,0.1678,4006.5,4005.1,2.49680213]
["bitfinex","ETHUSD",1760541394872,2.49595694,4006.5,4005.5,2.49650971]
["bitfinex","ETHUSD",1760541395035,0.1678,4008.0,4004.9,0.53492217]
["bitfinex","ETHUSD",1760541395235,2.49564285,4007.0,4005.6,0.4355]
["bitfinex","ETHUSD",1760541395459,7.691175,4007.0,4005.0,0.4355]
["bitfinex","ETHUSD",1760541395740,0.1248,4005.6,4005.1,2.49677252]
["bitfinex","ETHUSD",1760541396087,0.6336,4005.8,4005.0,2.49686369]
["bitfinex","ETHUSD",1760541396230,2.49537351,4007.5,4005.0,2.4968789]
["bitfinex","ETHUSD",1760541396437,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760541396629,0.1248,4005.6,4005.5,2.97703289]
["bitfinex","ETHUSD",1760541396869,0.1248,4005.9,4005.5,0.4555]
["bitfinex","ETHUSD",1760541397084,4.009986,4006.5,4005.5,0.4555]
["bitfinex","ETHUSD",1760541397234,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760541397439,0.1248,4005.6,4005.5,3.45139936]
["bitfinex","ETHUSD",1760541397639,0.1248,4005.6,4005.5,0.95483214]
["bitfinex","ETHUSD",1760541397889,0.1248,4005.6,4005.5,3.45139936]
["bitfinex","ETHUSD",1760541398049,2.49564941,4007.0,4006.1,2.4961706]
["bitfinex","ETHUSD",1760541398378,0.1248,4006.1,4005.0,0.4555]
["bitfinex","ETHUSD",1760541398581,2.3616,4005.9,4004.2,0.4555]
["bitfinex","ETHUSD",1760541398749,2.58033063,4005.8,4004.2,0.4555]
["bitfinex","ETHUSD",1760541398943,1.728,4005.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760541399275,0.6336,4005.4,4004.5,2.49719066]
["bitfinex","ETHUSD",1760541399435,2.49650922,4005.6,4004.2,0.4555]
["bitfinex","ETHUSD",1760541399436,0.6336,4005.2,4004.2,0.4555]
["bitfinex","ETHUSD",1760541399636,3.1303554,4005.2,4004.3,2.49731538]
["bitfinex","ETHUSD",1760541399891,2.49715205,4004.6,4003.6,0.4555]
["bitfinex","ETHUSD",1760541400042,2.58030866,4005.8,4003.1,0.232]
["bitfinex","ETHUSD",1760541400043,2.3616,4004.3,4003.1,0.232]
["bitfinex","ETHUSD",1760541400238,2.3616,4004.1,4002.4,0.232]
["bitfinex","ETHUSD",1760541400440,0.6336,4003.7,4002.0,0.232]
["bitfinex","ETHUSD",1760541400662,2.49751307,4004.0,4001.6,0.232]
["bitfinex","ETHUSD",1760541400663,0.6336,4003.1,4001.6,0.232]
["bitfinex","ETHUSD",1760541400867,0.6336,4002.7,4001.6,0.232]
["bitfinex","ETHUSD",1760541401086,0.6336,4001.9,4001.0,2.73136523]
["bitfinex","ETHUSD",1760541401284,2.4989972,4001.7,4000.5,0.4555]
["bitfinex","ETHUSD",1760541401450,0.6336,4001.6,4000.5,0.75102474]
["bitfinex","ETHUSD",1760541401790,0.6336,4001.3,4000.6,0.0008]
["bitfinex","ETHUSD",1760541401950,0.6336,4001.3,4000.3,2.4997885]
["bitfinex","ETHUSD",1760541401951,0.6336,4001.1,4000.3,2.4997885]
["bitfinex","ETHUSD",1760541402446,0.1678,4002.6,4000.4,0.4804975]
["bitfinex","ETHUSD",1760541402646,0.1678,4002.6,4000.4,0.4555]
["bitfinex","ETHUSD",1760541402871,3.883602,4002.2,4000.4,2.95520065]
["bitfinex","ETHUSD",1760541403045,1.728,4002.4,4000.4,2.95520065]
["bitfinex","ETHUSD",1760541403046,0.6336,4002.1,4000.5,2.79517425]
["bitfinex","ETHUSD",1760541403247,0.6336,4002.4,4000.5,0.29552007]
["bitfinex","ETHUSD",1760541403482,0.6336,4002.0,4000.4,0.4555]
["bitfinex","ETHUSD",1760541403693,0.6336,4002.3,4000.6,0.4555]
["bitfinex","ETHUSD",1760541403894,0.1678,4002.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760541404064,0.1678,4002.9,4002.3,2.49856032]
["bitfinex","ETHUSD",1760541404396,2.930408,4003.5,4002.1,0.232]
["bitfinex","ETHUSD",1760541404602,1.728,4003.7,4001.4,0.4555]
["bitfinex","ETHUSD",1760541404878,2.49855419,4002.4,4001.4,2.49911214]
["bitfinex","ETHUSD",1760541405079,0.6336,4002.7,4001.5,0.4555]
["bitfinex","ETHUSD",1760541405483,0.6336,4002.8,4001.5,0.4555]
["bitfinex","ETHUSD",1760541405668,0.0839,4004.0,4001.6,0.02499]
["bitfinex","ETHUSD",1760541405867,2.49786942,4003.5,4001.7,0.4555]
["bitfinex","ETHUSD",1760541406050,2.49786942,4003.5,4002.6,2.4983736]
["bitfinex","ETHUSD",1760541406366,2.4976576,4003.8,4002.3,2.49854421]
["bitfinex","ETHUSD",1760541406367,3.523411,4003.8,4002.3,2.49854421]
["bitfinex","ETHUSD",1760541406569,0.0839,4004.0,4002.4,0.27483942]
["bitfinex","ETHUSD",1760541406775,1.728,4003.8,4002.2,2.49858327]
["bitfinex","ETHUSD",1760541407007,0.0839,4004.0,4001.3,0.4555]
["bitfinex","ETHUSD",1760541407008,2.49825235,4002.8,4001.3,0.4555]
["bitfinex","ETHUSD",1760541407163,0.6336,4002.8,4001.3,0.4555]
["bitfinex","ETHUSD",1760541407491,0.6336,4003.0,4001.4,0.02499125]
["bitfinex","ETHUSD",1760541407649,1.8958,4005.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1760541407845,0.1678,4005.0,4001.8,0.4555]
["bitfinex","ETHUSD",1760541408049,2.49756487,4003.9,4002.7,2.49826524]
["bitfinex","ETHUSD",1760541408250,2.66511329,4004.4,4003.1,2.49804673]
["bitfinex","ETHUSD",1760541408251,0.1678,4004.4,4003.1,2.49804673]
["bitfinex","ETHUSD",1760541408550,0.1248,4002.7,4002.5,0.4555]
["bitfinex","ETHUSD",1760541408772,0.1248,4002.7,4002.3,0.232]
["bitfinex","ETHUSD",1760541408972,0.1678,4002.9,4001.8,0.4555]
["bitfinex","ETHUSD",1760541409160,0.1248,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760541409362,0.1248,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760541409563,0.1248,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760541409878,0.1248,4002.8,4002.4,2.49847264]
["bitfinex","ETHUSD",1760541410073,0.1248,4002.8,4002.1,0.90459894]
["bitfinex","ETHUSD",1760541410260,0.1678,4002.9,4001.4,0.4555]
["bitfinex","ETHUSD",1760541410591,0.1248,4002.2,4001.6,0.1248]
["bitfinex","ETHUSD",1760541410795,0.1678,4002.9,4000.9,0.232]
["bitfinex","ETHUSD",1760541410796,4.156034,4002.7,4001.3,2.4991572]
["bitfinex","ETHUSD",1760541411002,0.1248,4001.4,4001.3,2.4991572]
["bitfinex","ETHUSD",1760541411199,0.1248,4001.4,4001.3,2.95468776]
["bitfinex","ETHUSD",1760541411500,0.6336,4002.8,4001.6,2.49900039]
["bitfinex","ETHUSD",1760541411650,0.6336,4002.8,4001.4,2.4991253]
["bitfinex","ETHUSD",1760541411651,0.1248,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760541411851,0.1248,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760541412087,0.0839,4004.0,4003.0,2.49806402]
["bitfinex","ETHUSD",1760541412282,2.58141859,4004.0,4002.3,3.07884513]
["bitfinex","ETHUSD",1760541412458,0.1248,4003.0,4002.9,2.4981337]
["bitfinex","ETHUSD",1760541412648,0.0839,4004.0,4001.7,2.4989329]
["bitfinex","ETHUSD",1760541412846,0.0839,4004.0,4000.9,0.232]
["bitfinex","ETHUSD",1760541412847,0.0839,4004.0,4001.8,0.48048875]
["bitfinex","ETHUSD",1760541413066,1.728,4003.9,4002.8,2.49818944]
["bitfinex","ETHUSD",1760541413304,2.49750336,4004.0,4003.1,2.49801493]
["bitfinex","ETHUSD",1760541413490,0.1678,4004.4,4003.0,2.95359124]
["bitfinex","ETHUSD",1760541413650,0.6336,4004.2,4002.7,0.232]
["bitfinex","ETHUSD",1760541413850,2.402578,4003.7,4002.7,0.232]
["bitfinex","ETHUSD",1760541414184,2.49832154,4002.7,4002.0,0.232]
["bitfinex","ETHUSD",1760541414385,2.49832154,4002.7,4001.3,0.4555]
["bitfinex","ETHUSD",1760541414555,0.6336,4002.7,4001.3,0.4555]
["bitfinex","ETHUSD",1760541414758,3.13192861,4002.7,4001.9,2.49876611]
["bitfinex","ETHUSD",1760541414953,1.728,4003.4,4002.0,0.0249875]
["bitfinex","ETHUSD",1760541415169,1.8958,4004.4,4002.9,2.49817145]
["bitfinex","ETHUSD",1760541415484,0.1678,4004.4,4003.0,0.4555]
["bitfinex","ETHUSD",1760541415661,0.1678,4005.0,4003.2,2.49800159]
["bitfinex","ETHUSD",1760541415865,0.1678,4005.0,4003.3,0.4555]
["bitfinex","ETHUSD",1760541416185,0.1678,4006.3,4003.3,0.4555]
["bitfinex","ETHUSD",1760541416390,0.39148605,4006.6,4004.9,0.232]
["bitfinex","ETHUSD",1760541416562,0.1678,4006.7,4005.0,0.4555]
["bitfinex","ETHUSD",1760541416762,2.49592788,4006.6,4005.4,2.49658795]
["bitfinex","ETHUSD",1760541417071,0.1678,4006.7,4005.0,0.4555]
["bitfinex","ETHUSD",1760541417072,2.49599488,4006.5,4005.5,2.49653329]
["bitfinex","ETHUSD",1760541417273,0.1678,4006.7,4005.0,0.4555]
["bitfinex","ETHUSD",1760541417474,1.728,4006.5,4005.0,0.4555]
["bitfinex","ETHUSD",1760541417674,0.1678,4006.7,4005.0,0.4555]
["bitfinex","ETHUSD",1760541417991,1.8111,4007.1,4005.0,0.4555]
["bitfinex","ETHUSD",1760541417992,0.0831,4007.1,4005.0,0.4555]
["bitfinex","ETHUSD",1760541418171,2.49579786,4006.8,4005.6,2.49645299]
["bitfinex","ETHUSD",1760541418365,4.22391892,4006.6,4005.1,2.49681655]
["bitfinex","ETHUSD",1760541418551,0.0831,4007.1,4005.6,2.49650238]
["bitfinex","ETHUSD",1760541418552,0.6336,4006.9,4005.6,2.49650238]
["bitfinex","ETHUSD",1760541418753,0.0831,4007.1,4005.7,0.4306]
["bitfinex","ETHUSD",1760541418988,2.49589268,4006.6,4005.7,0.4306]
["bitfinex","ETHUSD",1760541419289,0.1678,4008.0,4006.5,0.2153]
["bitfinex","ETHUSD",1760541419588,2.4952761,4007.6,4006.7,2.49580414]
["bitfinex","ETHUSD",1760541419791,2.49507223,4007.9,4006.8,2.49575548]
["bitfinex","ETHUSD",1760541419978,0.1678,4008.0,4006.9,0.02495694]
["bitfinex","ETHUSD",1760541420153,0.1678,4008.5,4007.0,0.4306]
["bitfinex","ETHUSD",1760541420354,2.357037,4009.4,4007.1,0.2402557]
["bitfinex","ETHUSD",1760541420556,0.1678,4009.3,4007.2,0.4306]
["bitfinex","ETHUSD",1760541420865,2.49426319,4009.2,4007.3,0.4306]
["bitfinex","ETHUSD",1760541421068,0.001,4010.1,4007.4,0.02495383]
["bitfinex","ETHUSD",1760541421275,2.49502611,4009.6,4007.5,2.92590215]
["bitfinex","ETHUSD",1760541421597,0.001,4009.6,4007.7,2.49519674]
["bitfinex","ETHUSD",1760541421757,0.001,4009.6,4007.8,2.92572918]
["bitfinex","ETHUSD",1760541421957,2.49420949,4009.3,4007.8,0.4306]
["bitfinex","ETHUSD",1760541422260,2.49436771,4009.1,4007.8,0.4306]
["bitfinex","ETHUSD",1760541422453,18.320874,4009.5,4007.8,0.4306]
["bitfinex","ETHUSD",1760541422658,0.124,4008.0,4007.3,0.124]
["bitfinex","ETHUSD",1760541422890,0.6336,4008.4,4006.6,0.4306]
["bitfinex","ETHUSD",1760541423089,0.124,4007.4,4006.7,0.124]
["bitfinex","ETHUSD",1760541423408,0.124,4007.4,4007.2,0.4306]
["bitfinex","ETHUSD",1760541423624,2.66306352,4007.6,4006.5,0.2153]
["bitfinex","ETHUSD",1760541423930,0.6336,4008.5,4006.9,2.49565199]
["bitfinex","ETHUSD",1760541424077,0.1678,4008.6,4006.6,0.45555881]
["bitfinex","ETHUSD",1760541424078,2.49529154,4007.6,4006.6,0.4306]
["bitfinex","ETHUSD",1760541424278,0.6336,4007.8,4006.6,0.4306]
["bitfinex","ETHUSD",1760541424498,0.6336,4007.8,4006.5,0.2153]
["bitfinex","ETHUSD",1760541424781,0.1254,4006.6,4005.4,0.4306]
["bitfinex","ETHUSD",1760541424998,0.6336,4006.4,4005.2,0.31843166]
["bitfinex","ETHUSD",1760541425182,0.6336,4006.5,4005.0,0.2153]
["bitfinex","ETHUSD",1760541425378,0.6336,4006.0,4005.0,0.2153]
["bitfinex","ETHUSD",1760541425613,0.6336,4006.0,4004.0,2.71274918]
["bitfinex","ETHUSD",1760541425614,0.6336,4005.5,4004.4,0.2153]
["bitfinex","ETHUSD",1760541425788,0.6336,4005.8,4004.5,0.0249719]
["bitfinex","ETHUSD",1760541425996,1.728,4006.4,4005.2,2.49673751]
["bitfinex","ETHUSD",1760541425997,2.49600638,4006.4,4005.2,2.49673751]
["bitfinex","ETHUSD",1760541426197,2.49639353,4005.8,4005.1,0.2278]
["bitfinex","ETHUSD",1760541426519,0.6336,4006.0,4005.3,2.49668033]
["bitfinex","ETHUSD",1760541426818,0.6336,4006.0,4004.5,2.9685821]
["bitfinex","ETHUSD",1760541426819,0.6336,4006.0,4004.5,0.4714]
["bitfinex","ETHUSD",1760541427023,0.6336,4006.1,4004.6,2.4971283]
["bitfinex","ETHUSD",1760541427185,0.6336,4006.0,4004.7,2.49701484]
["bitfinex","ETHUSD",1760541427392,0.1254,4007.1,4004.8,0.4714]
["bitfinex","ETHUSD",1760541427586,7.385576,4006.9,4004.9,2.49689673]
["bitfinex","ETHUSD",1760541427907,2.49593992,4006.6,4005.7,2.49639474]
["bitfinex","ETHUSD",1760541428087,1.728,4007.0,4005.5,0.2278]
["bitfinex","ETHUSD",1760541428417,0.1254,4007.1,4005.5,0.6992]
["bitfinex","ETHUSD",1760541428619,0.6336,4007.0,4005.7,2.49638597]
["bitfinex","ETHUSD",1760541428823,0.6336,4007.0,4004.4,1.9433]
["bitfinex","ETHUSD",1760541428824,0.6336,4005.6,4002.0,0.2278]
["bitfinex","ETHUSD",1760541428990,2.49781163,4003.6,4002.4,2.72629838]
["bitfinex","ETHUSD",1760541429189,2.3616,4004.4,4002.0,0.2278]
["bitfinex","ETHUSD",1760541429418,0.6336,4004.1,4002.7,0.4714]
["bitfinex","ETHUSD",1760541429634,2.617611,4005.0,4003.1,0.2278]
["bitfinex","ETHUSD",1760541429801,0.6336,4004.9,4003.3,2.49793275]
["bitfinex","ETHUSD",1760541429992,3.13073703,4004.6,4003.4,2.81753569]
["bitfinex","ETHUSD",1760541430186,0.6336,4004.6,4003.5,0.49637814]
["bitfinex","ETHUSD",1760541430422,0.6336,4004.3,4003.1,0.2278]
["bitfinex","ETHUSD",1760541430595,3.131664,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541430797,1.728,4004.9,4003.0,0.002]
["bitfinex","ETHUSD",1760541431003,2.6434456,4005.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541431004,0.1466,4005.1,4003.0,0.4734]
["bitfinex","ETHUSD",1760541431208,0.6336,4004.2,4003.1,0.2278]
["bitfinex","ETHUSD",1760541431442,0.6336,4004.2,4003.0,0.4734]
["bitfinex","ETHUSD",1760541431443,2.3616,4004.0,4003.0,0.002]
["bitfinex","ETHUSD",1760541431740,0.6336,4003.8,4003.0,0.002]
["bitfinex","ETHUSD",1760541432037,2.49796968,4003.3,4003.0,0.002]
["bitfinex","ETHUSD",1760541432263,0.6336,4003.7,4003.0,0.002]
["bitfinex","ETHUSD",1760541432394,3.131664,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541432598,8.793946,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541432807,7.022864,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541433720,34.959164,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541434098,18.607945,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760541434307,7.547853,4001.6,4000.5,0.2278]
["bitfinex","ETHUSD",1760541434517,0.6336,4001.2,3998.7,0.2278]
["bitfinex","ETHUSD",1760541434728,0.6336,4000.4,3999.1,0.4714]
["bitfinex","ETHUSD",1760541434939,2.49970344,4000.5,3999.1,0.4714]
["bitfinex","ETHUSD",1760541435117,0.6336,4000.9,3999.1,0.49640562]
["bitfinex","ETHUSD",1760541435319,0.6336,4000.6,3999.1,0.49640562]
["bitfinex","ETHUSD",1760541435529,0.1454,4001.1,3998.2,0.2278]
["bitfinex","ETHUSD",1760541435530,10.5095345,4000.1,3998.2,0.2278]
["bitfinex","ETHUSD",1760541435705,12.9312095,4000.1,3998.2,0.2278]
["bitfinex","ETHUSD",1760541435907,12.9312095,4000.1,3998.3,0.4714]
["bitfinex","ETHUSD",1760541436123,0.6336,4000.1,3999.0,2.500624]
["bitfinex","ETHUSD",1760541436311,3.1335375,4000.1,3998.9,0.4714]
["bitfinex","ETHUSD",1760541436527,0.2472,4001.1,3999.2,0.2278]
["bitfinex","ETHUSD",1760541436713,0.12794572,4001.6,4000.0,0.4722]
["bitfinex","ETHUSD",1760541436922,0.145,4001.7,4000.1,0.2278]
["bitfinex","ETHUSD",1760541437107,0.39191259,4002.3,4000.2,0.49639875]
["bitfinex","ETHUSD",1760541437307,0.099,4002.6,4000.2,0.4714]
["bitfinex","ETHUSD",1760541437526,0.1461,4002.8,4000.3,0.02499812]
["bitfinex","ETHUSD",1760541437735,2.64397041,4003.1,4001.8,2.49882533]
["bitfinex","ETHUSD",1760541437945,0.2439,4004.1,4001.9,0.2278]
["bitfinex","ETHUSD",1760541438238,0.099,4003.8,4002.0,0.4714]
["bitfinex","ETHUSD",1760541438570,2.49701664,4004.8,4002.1,0.2278]
["bitfinex","ETHUSD",1760541438746,0.39,4005.1,4002.2,0.4714]
["bitfinex","ETHUSD",1760541438905,5.24494651,4004.2,4002.2,0.4714]
["bitfinex","ETHUSD",1760541439104,14.118257,4004.7,4002.7,2.49831142]
["bitfinex","ETHUSD",1760541439337,2.49724056,4004.5,4002.8,0.49638251]
["bitfinex","ETHUSD",1760541439538,0.099,4004.9,4002.8,0.4714]
["bitfinex","ETHUSD",1760541439704,2.849162,4004.8,4002.8,0.4714]
["bitfinex","ETHUSD",1760541440038,2.49767998,4003.8,4002.2,0.4714]
["bitfinex","ETHUSD",1760541440239,2.49767998,4003.8,4002.6,2.49837388]
["bitfinex","ETHUSD",1760541440442,1.728,4004.2,4002.2,0.4714]
["bitfinex","ETHUSD",1760541440644,0.6336,4004.5,4002.4,2.49845586]
["bitfinex","ETHUSD",1760541440955,2.3616,4004.3,4002.5,0.29698559]
["bitfinex","ETHUSD",1760541441247,0.1483,4005.0,4003.6,2.49775082]
["bitfinex","ETHUSD",1760541441461,0.1463,4005.7,4003.7,0.02497689]
["bitfinex","ETHUSD",1760541441624,0.1463,4005.7,4003.8,0.4714]
["bitfinex","ETHUSD",1760541441944,0.001,4006.0,4003.9,0.02497564]
["bitfinex","ETHUSD",1760541442111,2.49726514,4006.0,4004.6,2.49707373]
["bitfinex","ETHUSD",1760541442320,0.001,4006.0,4004.7,2.72484679]
["bitfinex","ETHUSD",1760541442524,0.6336,4005.7,4003.6,0.4714]
["bitfinex","ETHUSD",1760541442726,4.47083951,4005.6,4002.9,0.2278]
["bitfinex","ETHUSD",1760541442928,2.49687096,4005.1,4003.6,2.49775165]
["bitfinex","ETHUSD",1760541443170,0.6336,4004.8,4003.3,0.4714]
["bitfinex","ETHUSD",1760541443456,0.6336,4004.6,4003.3,0.4714]
["bitfinex","ETHUSD",1760541443661,0.6336,4004.1,4002.9,0.2278]
["bitfinex","ETHUSD",1760541443873,4.85884808,4004.5,4002.9,0.2278]
["bitfinex","ETHUSD",1760541444075,0.6336,4004.4,4003.2,2.49799391]
["bitfinex","ETHUSD",1760541444229,0.6336,4004.4,4003.0,0.4714]
["bitfinex","ETHUSD",1760541444429,0.1473,4004.9,4003.1,0.02498064]
["bitfinex","ETHUSD",1760541444637,0.1248,4003.5,4003.1,0.49638064]
["bitfinex","ETHUSD",1760541444860,0.6336,4004.5,4003.3,2.49793529]
["bitfinex","ETHUSD",1760541445062,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760541445360,0.2468,4005.6,4002.9,0.2278]
["bitfinex","ETHUSD",1760541445361,0.1468,4004.8,4003.1,0.4714]
["bitfinex","ETHUSD",1760541445558,4.22525302,4004.4,4003.1,0.4714]
["bitfinex","ETHUSD",1760541445870,0.6336,4004.2,4003.1,0.4714]
["bitfinex","ETHUSD",1760541446029,2.3616,4004.1,4003.1,0.4714]
["bitfinex","ETHUSD",1760541446230,0.6336,4004.1,4003.2,2.4979815]
["bitfinex","ETHUSD",1760541446461,1.728,4005.8,4003.3,0.49637939]
["bitfinex","ETHUSD",1760541446628,0.099,4005.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760541446955,1.728,4004.9,4002.9,0.2278]
["bitfinex","ETHUSD",1760541447126,0.6336,4004.6,4002.9,0.2278]
["bitfinex","ETHUSD",1760541447327,0.6336,4004.7,4002.9,0.2278]
["bitfinex","ETHUSD",1760541447527,0.6336,4004.2,4003.0,2.49807485]
["bitfinex","ETHUSD",1760541447825,0.6336,4004.2,4003.1,0.4714]
["bitfinex","ETHUSD",1760541448043,0.1473,4005.6,4004.1,0.2278]
["bitfinex","ETHUSD",1760541448263,2.49662641,4005.5,4004.1,2.72522307]
["bitfinex","ETHUSD",1760541448481,0.1473,4005.6,4002.1,2.72647744]
["bitfinex","ETHUSD",1760541448771,0.6336,4004.6,4003.8,0.2278]
["bitfinex","ETHUSD",1760541449074,0.6336,4004.0,4003.0,0.4714]
["bitfinex","ETHUSD",1760541449246,2.3616,4004.4,4003.2,2.49794035]
["bitfinex","ETHUSD",1760541449424,0.6336,4004.4,4003.0,0.79115051]
["bitfinex","ETHUSD",1760541449760,0.6336,4004.4,4002.1,0.2278]
["bitfinex","ETHUSD",1760541449761,0.001,4006.0,4004.3,0.2278]
["bitfinex","ETHUSD",1760541449966,2.49727297,4006.0,4004.4,0.02497252]
["bitfinex","ETHUSD",1760541450268,0.6336,4004.3,4003.0,0.4714]
["bitfinex","ETHUSD",1760541450562,0.6336,4004.6,4003.4,2.49785766]
["bitfinex","ETHUSD",1760541450762,0.6336,4004.6,4003.1,2.52300761]
["bitfinex","ETHUSD",1760541450763,1.728,4004.5,4003.5,0.4714]
["bitfinex","ETHUSD",1760541450948,2.49723696,4004.5,4003.5,0.4714]
["bitfinex","ETHUSD",1760541451152,2.3616,4004.5,4003.0,0.4714]
["bitfinex","ETHUSD",1760541451354,0.6336,4004.3,4003.1,2.498064]
["bitfinex","ETHUSD",1760541451664,0.2458,4005.7,4003.2,0.7911264]
["bitfinex","ETHUSD",1760541451827,4.216626,4005.6,4003.3,0.4714]
["bitfinex","ETHUSD",1760541452032,2.49701519,4004.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760541452363,2.3616,4004.9,4003.8,2.49761204]
["bitfinex","ETHUSD",1760541452680,0.6336,4005.6,4003.7,0.4714]
["bitfinex","ETHUSD",1760541452856,0.6336,4004.9,4003.7,2.96907821]
["bitfinex","ETHUSD",1760541453025,0.6336,4004.9,4003.8,0.29690782]
["bitfinex","ETHUSD",1760541453232,2.49733401,4004.3,4003.0,0.4714]
["bitfinex","ETHUSD",1760541453535,0.6336,4004.5,4003.0,0.4714]
["bitfinex","ETHUSD",1760541453735,0.6336,4004.1,4003.1,2.49803838]
["bitfinex","ETHUSD",1760541453939,0.6336,4004.1,4003.0,0.4714]
["bitfinex","ETHUSD",1760541454167,0.6336,4004.3,4003.2,2.49795339]
["bitfinex","ETHUSD",1760541454548,0.6336,4004.2,4003.2,2.49795339]
["bitfinex","ETHUSD",1760541454752,0.099,4005.8,4004.1,0.2278]
["bitfinex","ETHUSD",1760541454966,11.610195,4005.5,4004.1,0.2278]
["bitfinex","ETHUSD",1760541455143,0.6336,4004.2,4003.1,0.4714]
["bitfinex","ETHUSD",1760541455342,0.6336,4004.5,4003.5,2.49778243]
["bitfinex","ETHUSD",1760541455675,0.6336,4004.6,4003.5,0.4714]
["bitfinex","ETHUSD",1760541455844,0.2463,4005.9,4003.5,0.4714]
["bitfinex","ETHUSD",1760541456042,0.1468,4005.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1760541456255,0.001,4006.0,4003.7,2.96478963]
["bitfinex","ETHUSD",1760541456551,0.001,4006.0,4004.0,2.49750249]
["bitfinex","ETHUSD",1760541456754,0.001,4006.0,4004.1,2.52237542]
["bitfinex","ETHUSD",1760541456937,0.001,4006.0,4005.9,0.2254]
["bitfinex","ETHUSD",1760541457378,0.001,4006.0,4005.9,3.2137811]
["bitfinex","ETHUSD",1760541458240,0.001,4006.0,4005.9,5.8647811]
["bitfinex","ETHUSD",1760541458450,0.001,4006.0,4005.9,4.02493786]
["bitfinex","ETHUSD",1760541458637,0.001,4006.0,4005.9,6.67593786]
["bitfinex","ETHUSD",1760541459051,0.001,4006.0,4005.9,4.02493786]
["bitfinex","ETHUSD",1760541459272,0.001,4006.0,4005.9,6.69990103]
["bitfinex","ETHUSD",1760541459573,0.001,4006.0,4005.9,4.02493786]
["bitfinex","ETHUSD",1760541459874,0.001,4006.0,4005.9,6.69990103]
["bitfinex","ETHUSD",1760541460061,0.0002,4006.0,4005.9,4.02493786]
["bitfinex","ETHUSD",1760541460647,0.0002,4006.0,4005.9,9.16067903]
["bitfinex","ETHUSD",1760541460854,0.0002,4006.0,4005.9,6.48771586]
["bitfinex","ETHUSD",1760541461092,0.0002,4006.0,4005.9,10.86371586]
["bitfinex","ETHUSD",1760541461579,0.0002,4006.0,4005.9,8.84931586]
["bitfinex","ETHUSD",1760541461746,0.1463,4009.0,4008.1,2.49494125]
["bitfinex","ETHUSD",1760541461946,0.1013,4009.5,4006.0,3.100732]
["bitfinex","ETHUSD",1760541461947,2.71925872,4010.1,4008.2,0.02494885]
["bitfinex","ETHUSD",1760541462146,2.71925872,4010.1,4008.3,0.6925]
["bitfinex","ETHUSD",1760541462147,0.1,4010.1,4008.3,0.6925]
["bitfinex","ETHUSD",1760541462354,2.49389633,4009.8,4008.4,2.51966901]
["bitfinex","ETHUSD",1760541462578,0.1,4010.1,4008.5,2.49469876]
["bitfinex","ETHUSD",1760541462781,2.63946714,4010.0,4008.6,0.02494636]
["bitfinex","ETHUSD",1760541463115,2.63946911,4010.0,4008.6,0.02494636]
["bitfinex","ETHUSD",1760541463384,0.1457,4010.0,4008.4,0.02494761]
["bitfinex","ETHUSD",1760541463547,2.49393776,4009.8,4008.5,2.645]
["bitfinex","ETHUSD",1760541463748,0.1457,4010.0,4008.6,0.02494636]
["bitfinex","ETHUSD",1760541463980,0.1457,4010.0,4008.7,0.02494574]
["bitfinex","ETHUSD",1760541464298,0.001,4010.1,4008.6,1.3471]
["bitfinex","ETHUSD",1760541464579,0.001,4010.1,4008.6,0.62435]
["bitfinex","ETHUSD",1760541464754,0.001,4010.1,4008.6,3.1111]
["bitfinex","ETHUSD",1760541464976,1.8732,4009.9,4008.6,3.1111]
["bitfinex","ETHUSD",1760541465172,0.6336,4009.5,4008.0,0.2254]
["bitfinex","ETHUSD",1760541465374,2.49465255,4008.6,4007.8,0.124]
["bitfinex","ETHUSD",1760541465597,0.6336,4009.3,4007.9,0.4671]
["bitfinex","ETHUSD",1760541465598,1.728,4008.9,4007.9,0.4671]
["bitfinex","ETHUSD",1760541465760,2.49424734,4009.3,4007.9,0.4671]
["bitfinex","ETHUSD",1760541466096,0.6346,4009.6,4007.9,0.78586321]
["bitfinex","ETHUSD",1760541466296,0.001,4009.6,4007.9,0.78586321]
["bitfinex","ETHUSD",1760541466463,0.001,4009.6,4008.5,2.49464754]
["bitfinex","ETHUSD",1760541466658,0.001,4009.6,4008.0,0.4671]
["bitfinex","ETHUSD",1760541466898,0.001,4009.6,4008.1,0.2254]
["bitfinex","ETHUSD",1760541467083,0.6336,4009.4,4007.6,0.2254]
["bitfinex","ETHUSD",1760541467282,0.6336,4009.3,4007.7,0.49205196]
["bitfinex","ETHUSD",1760541467594,0.6336,4008.8,4007.7,0.4671]
["bitfinex","ETHUSD",1760541467796,0.6336,4008.6,4007.6,0.2254]
["bitfinex","ETHUSD",1760541468098,0.6336,4008.6,4007.1,0.4671]
["bitfinex","ETHUSD",1760541468099,0.6336,4008.5,4007.2,0.2254]
["bitfinex","ETHUSD",1760541468263,0.6336,4008.1,4007.2,0.65055208]
["bitfinex","ETHUSD",1760541468463,0.6336,4008.0,4007.0,0.2254]
["bitfinex","ETHUSD",1760541468661,0.6336,4008.3,4007.1,0.4671]
["bitfinex","ETHUSD",1760541468986,0.6336,4008.1,4007.0,0.2254]
["bitfinex","ETHUSD",1760541469159,0.6336,4008.2,4007.0,0.2254]
["bitfinex","ETHUSD",1760541469683,0.6336,4008.5,4007.1,0.4920557]
["bitfinex","ETHUSD",1760541469882,0.6336,4008.5,4007.1,0.4671]
["bitfinex","ETHUSD",1760541470286,0.6336,4008.3,4007.1,2.96266588]
["bitfinex","ETHUSD",1760541470675,0.6336,4008.3,4007.2,2.49550467]
["bitfinex","ETHUSD",1760541470992,0.6336,4008.3,4007.1,2.96266156]
["bitfinex","ETHUSD",1760541471188,0.6336,4008.3,4007.2,0.56837543]
["bitfinex","ETHUSD",1760541471369,2.3616,4008.3,4007.1,0.4671]
["bitfinex","ETHUSD",1760541471570,0.6336,4008.3,4007.1,0.4671]
["bitfinex","ETHUSD",1760541471768,0.6336,4008.6,4007.3,2.49539129]
["bitfinex","ETHUSD",1760541471966,1.728,4009.0,4007.6,2.49519705]
["bitfinex","ETHUSD",1760541472189,1.728,4009.0,4007.7,2.495183]
["bitfinex","ETHUSD",1760541472402,0.6336,4008.9,4007.8,0.4671]
["bitfinex","ETHUSD",1760541472727,0.6336,4009.0,4008.0,2.49500526]
["bitfinex","ETHUSD",1760541473016,0.6336,4008.8,4005.9,0.859]
["bitfinex","ETHUSD",1760541473194,2.59447716,4009.5,4005.9,0.859]
["bitfinex","ETHUSD",1760541473195,0.001,4009.6,4008.1,0.2254]
["bitfinex","ETHUSD",1760541473596,0.001,4009.6,4008.2,0.49204885]
["bitfinex","ETHUSD",1760541473828,0.001,4009.6,4008.2,2.96197858]
["bitfinex","ETHUSD",1760541473983,0.001,4009.6,4008.2,0.4671]
["bitfinex","ETHUSD",1760541474191,0.001,4009.6,4008.5,2.49465003]
["bitfinex","ETHUSD",1760541474510,0.001,4009.6,4009.5,0.2299]
["bitfinex","ETHUSD",1760541474707,0.001,4009.6,4009.5,2.72397656]
["bitfinex","ETHUSD",1760541474904,0.001,4009.6,4009.5,3.74351041]
["bitfinex","ETHUSD",1760541475225,0.001,4010.1,4009.5,3.74351041]
["bitfinex","ETHUSD",1760541475393,0.001,4010.1,4009.8,2.4938434]
["bitfinex","ETHUSD",1760541475588,0.001,4010.1,4010.0,0.124]
["bitfinex","ETHUSD",1760541476001,0.001,4010.1,4009.8,0.124]
["bitfinex","ETHUSD",1760541477593,0.001,4010.1,4009.6,0.124]
["bitfinex","ETHUSD",1760541478010,0.001,4010.1,4010.0,0.124]
["bitfinex","ETHUSD",1760541478821,0.001,4010.1,4009.4,0.4731]
["bitfinex","ETHUSD",1760541478986,0.001,4010.1,4009.4,2.82023178]
["bitfinex","ETHUSD",1760541479185,0.001,4010.1,4009.5,0.4731]
["bitfinex","ETHUSD",1760541479424,0.001,4010.1,4009.5,2.96716808]
["bitfinex","ETHUSD",1760541479727,0.001,4010.1,4009.6,2.49401436]
["bitfinex","ETHUSD",1760541479937,0.001,4010.1,4009.7,2.49390426]
["bitfinex","ETHUSD",1760541480143,0.001,4010.1,4009.8,0.54610739]
["bitfinex","ETHUSD",1760541480303,0.001,4010.1,4009.1,0.703]
["bitfinex","ETHUSD",1760541480914,0.001,4010.1,4009.2,0.4731]
["bitfinex","ETHUSD",1760541481130,0.001,4010.1,4009.2,2.96734475]
["bitfinex","ETHUSD",1760541481327,0.001,4010.1,4009.3,2.49418529]
["bitfinex","ETHUSD",1760541481519,0.001,4010.1,4009.4,0.56915001]
["bitfinex","ETHUSD",1760541481703,0.001,4010.1,4009.1,0.2299]
["bitfinex","ETHUSD",1760541482736,0.6346,4010.1,4008.2,0.4731]
["bitfinex","ETHUSD",1760541482945,0.6336,4009.5,4008.2,0.4731]
["bitfinex","ETHUSD",1760541483150,0.001,4010.1,4008.3,0.02494823]
["bitfinex","ETHUSD",1760541483320,0.001,4010.1,4009.4,0.2299]
["bitfinex","ETHUSD",1760541483521,0.0002,4010.1,4009.5,0.02494076]
["bitfinex","ETHUSD",1760541484023,0.0002,4010.1,4009.1,0.4731]
["bitfinex","ETHUSD",1760541484225,2.49406766,4009.6,4007.8,2.72503248]
["bitfinex","ETHUSD",1760541484537,0.8774,4009.5,4007.8,0.2299]
["bitfinex","ETHUSD",1760541484741,0.6336,4008.8,4007.5,0.2299]
["bitfinex","ETHUSD",1760541484935,0.6336,4008.6,4007.5,0.2299]
["bitfinex","ETHUSD",1760541485312,1.728,4008.5,4006.8,0.4731]
["bitfinex","ETHUSD",1760541485515,0.6336,4008.3,4007.0,0.55845]
["bitfinex","ETHUSD",1760541485714,0.6336,4008.3,4007.0,0.2254]
["bitfinex","ETHUSD",1760541485965,0.6336,4008.4,4007.0,0.2254]
["bitfinex","ETHUSD",1760541486110,0.6336,4008.4,4007.1,0.0249557]
["bitfinex","ETHUSD",1760541486314,0.6336,4008.1,4007.0,0.2254]
["bitfinex","ETHUSD",1760541486546,0.6336,4008.1,4006.3,0.4607]
["bitfinex","ETHUSD",1760541486747,2.49495494,4008.1,4006.3,2.95676568]
["bitfinex","ETHUSD",1760541487050,2.49495494,4008.1,4006.4,0.54529581]
["bitfinex","ETHUSD",1760541487343,0.6336,4007.8,4006.4,0.54529581]
["bitfinex","ETHUSD",1760541487953,0.6336,4007.8,4006.5,0.02495944]
["bitfinex","ETHUSD",1760541488255,0.6336,4007.8,4006.3,0.4607]
["bitfinex","ETHUSD",1760541488466,0.1471,4008.2,4006.3,0.4607]
["bitfinex","ETHUSD",1760541488752,0.1459,4008.7,4006.3,0.4607]
["bitfinex","ETHUSD",1760541488953,0.124,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760541489254,2.3616,4007.8,4006.3,0.4607]
["bitfinex","ETHUSD",1760541489556,0.6336,4007.5,4006.9,0.124]
["bitfinex","ETHUSD",1760541491518,0.124,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760541491744,0.6336,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760541492132,0.6336,4007.9,4006.2,0.4607]
["bitfinex","ETHUSD",1760541492334,0.124,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760541492661,0.099,4009.4,4007.5,0.2275]
["bitfinex","ETHUSD",1760541492957,0.124,4008.8,4008.1,0.124]
["bitfinex","ETHUSD",1760541493161,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760541493526,0.6336,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760541493726,0.6336,4008.3,4007.1,0.2275]
["bitfinex","ETHUSD",1760541493926,2.3616,4008.1,4007.2,0.02495508]
["bitfinex","ETHUSD",1760541494126,0.6336,4008.1,4006.6,2.52079708]
["bitfinex","ETHUSD",1760541494327,1.8275,4008.4,4006.7,0.54774367]
["bitfinex","ETHUSD",1760541494328,0.6336,4008.3,4006.7,0.54774367]
["bitfinex","ETHUSD",1760541494528,0.6336,4008.3,4006.8,0.4607]
["bitfinex","ETHUSD",1760541494860,0.6336,4008.4,4006.8,0.4607]
["bitfinex","ETHUSD",1760541495083,2.3616,4007.9,4006.8,0.4607]
["bitfinex","ETHUSD",1760541495262,0.6336,4007.9,4006.4,2.49597783]
["bitfinex","ETHUSD",1760541495584,2.49499351,4008.1,4006.5,0.29566778]
["bitfinex","ETHUSD",1760541495758,0.6336,4008.0,4006.5,0.29566778]
["bitfinex","ETHUSD",1760541496179,0.6336,4008.2,4006.8,2.49573161]
["bitfinex","ETHUSD",1760541496482,0.6336,4008.4,4006.9,0.4607]
["bitfinex","ETHUSD",1760541496680,2.3616,4008.4,4006.9,0.4607]
["bitfinex","ETHUSD",1760541496848,0.6336,4008.4,4006.9,0.4607]
["bitfinex","ETHUSD",1760541497054,2.3616,4008.2,4006.9,0.4607]
["bitfinex","ETHUSD",1760541497250,0.6336,4008.2,4006.9,0.4607]
["bitfinex","ETHUSD",1760541497458,0.6336,4008.3,4006.9,0.4607]
["bitfinex","ETHUSD",1760541497961,2.3616,4008.5,4007.0,0.29564778]
["bitfinex","ETHUSD",1760541498155,0.6336,4008.4,4007.1,0.2275]
["bitfinex","ETHUSD",1760541498350,0.6336,4008.3,4007.1,0.2275]
["bitfinex","ETHUSD",1760541498886,2.49470181,4008.5,4007.1,0.2275]
["bitfinex","ETHUSD",1760541499094,0.6336,4008.4,4007.1,0.2275]
["bitfinex","ETHUSD",1760541499406,2.3616,4008.3,4007.1,0.2275]
["bitfinex","ETHUSD",1760541499563,0.6336,4008.3,4007.1,0.2275]
["bitfinex","ETHUSD",1760541499886,1.728,4008.6,4007.1,0.2275]
["bitfinex","ETHUSD",1760541499887,0.6336,4008.6,4007.1,0.2275]
["bitfinex","ETHUSD",1760541500100,4.85637162,4008.4,4007.1,0.2275]
["bitfinex","ETHUSD",1760541500591,0.6336,4008.4,4007.1,0.2275]
["bitfinex","ETHUSD",1760541500782,3.12825554,4008.6,4007.1,0.2275]
["bitfinex","ETHUSD",1760541500966,2.3616,4008.4,4007.1,0.2275]
["bitfinex","ETHUSD",1760541501295,0.6336,4008.2,4006.4,0.002]
["bitfinex","ETHUSD",1760541501601,2.49466951,4008.6,4006.7,2.49577777]
["bitfinex","ETHUSD",1760541501800,1.728,4008.6,4006.8,2.98140035]
["bitfinex","ETHUSD",1760541501984,0.0995,4008.5,4006.8,0.4607]
["bitfinex","ETHUSD",1760541502159,2.3616,4008.2,4006.8,0.4607]
["bitfinex","ETHUSD",1760541502360,0.6336,4007.6,4006.4,0.002]
["bitfinex","ETHUSD",1760541502796,0.1489,4007.5,4006.4,0.02696006]
["bitfinex","ETHUSD",1760541502996,0.6336,4007.9,4006.6,2.49588137]
["bitfinex","ETHUSD",1760541503199,1.728,4009.9,4006.7,0.75655814]
["bitfinex","ETHUSD",1760541503398,1.728,4008.5,4006.9,2.49566976]
["bitfinex","ETHUSD",1760541503604,0.6336,4008.4,4006.9,2.49564737]
["bitfinex","ETHUSD",1760541503901,0.7576,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760541504298,0.1482,4007.8,4006.6,0.4607]
["bitfinex","ETHUSD",1760541504466,0.1482,4007.8,4007.3,0.124]
["bitfinex","ETHUSD",1760541504664,0.124,4008.0,4007.3,0.124]
["bitfinex","ETHUSD",1760541504865,0.124,4008.0,4007.4,0.02495383]
["bitfinex","ETHUSD",1760541505172,0.1009,4008.8,4007.4,0.02495383]
["bitfinex","ETHUSD",1760541505501,0.124,4008.4,4007.7,0.124]
["bitfinex","ETHUSD",1760541505667,0.124,4008.4,4007.8,0.02495134]
["bitfinex","ETHUSD",1760541506113,2.49431796,4009.2,4007.8,0.02495134]
["bitfinex","ETHUSD",1760541506423,1.728,4008.4,4006.0,0.002]
["bitfinex","ETHUSD",1760541506588,0.6336,4007.8,4006.3,0.4607]
["bitfinex","ETHUSD",1760541506908,0.6336,4007.0,4006.0,0.002]
["bitfinex","ETHUSD",1760541507114,1.728,4007.5,4006.0,0.002]
["bitfinex","ETHUSD",1760541507278,4.37524409,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760541507693,12.30369409,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760541507912,4.47424409,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760541508214,7.03996009,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760541508580,4.47424409,4006.5,4006.0,0.002]
["bitfinex","ETHUSD",1760541509075,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541509276,6.9464913,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541509609,2.4606,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541509818,1.728,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541510036,0.1508,4006.8,4006.0,0.002]
["bitfinex","ETHUSD",1760541510342,2.4942032,4009.3,4006.0,0.4627]
["bitfinex","ETHUSD",1760541510516,2.49527145,4007.6,4006.1,0.2275]
["bitfinex","ETHUSD",1760541510840,1.728,4007.8,4006.1,0.2275]
["bitfinex","ETHUSD",1760541511045,1.728,4007.8,4006.0,0.4627]
["bitfinex","ETHUSD",1760541511046,1.728,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760541511341,0.6336,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541511511,4.8577933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541511696,4.9582933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541513898,4.8577933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541514312,1.728,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541514513,4.2241933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541514725,4.8577933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541514909,2.3616,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541515310,4.8577933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541515497,4.9582933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541516543,4.8577933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541516842,4.9582933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541517043,4.8577933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541517331,4.9582933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760541517836,22.46383189,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541518022,24.8148765,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541518202,2.3616,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541518941,1.728,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541519100,2.3616,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541519303,4.85810489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541519609,2.3616,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541519999,4.85810489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541520421,2.3616,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541523537,2.3616,4005.6,4005.5,0.4435]
["bitfinex","ETHUSD",1760541523746,2.3616,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541524113,4.85810489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541524312,4.95950489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541524631,4.85810489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541524810,4.95950489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541525834,9.04378189,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541526142,4.95950489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541526339,6.96479789,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541526539,4.95950489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760541526836,20.00940289,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760541527052,20.00940289,4005.6,4002.9,0.2363]
["bitfinex","ETHUSD",1760541527053,0.6336,4003.7,4002.9,0.2363]
["bitfinex","ETHUSD",1760541527381,0.6336,4003.5,4002.9,0.2363]
["bitfinex","ETHUSD",1760541527671,0.6336,4002.8,4002.2,0.4415]
["bitfinex","ETHUSD",1760541527824,0.1248,4002.6,4002.2,0.4415]
["bitfinex","ETHUSD",1760541528328,0.6336,4002.8,4001.8,0.1248]
["bitfinex","ETHUSD",1760541528329,2.3616,4002.5,4001.8,0.1248]
["bitfinex","ETHUSD",1760541528551,0.6336,4002.2,4001.9,0.4415]
["bitfinex","ETHUSD",1760541528834,0.6336,4002.8,4002.1,0.3611]
["bitfinex","ETHUSD",1760541529049,0.6336,4002.8,4002.2,0.4415]
["bitfinex","ETHUSD",1760541529360,2.104877,4004.2,4002.3,0.02498563]
["bitfinex","ETHUSD",1760541529551,1.728,4004.2,4002.4,0.6778]
["bitfinex","ETHUSD",1760541529857,0.1248,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1760541530054,0.1248,4004.0,4003.9,0.2363]
["bitfinex","ETHUSD",1760541530253,0.7584,4004.0,4003.9,0.6778]
["bitfinex","ETHUSD",1760541530556,0.124,4004.0,4003.9,0.2363]
["bitfinex","ETHUSD",1760541530739,0.124,4004.0,4003.4,0.5663]
["bitfinex","ETHUSD",1760541530936,0.124,4004.0,4003.6,0.2363]
["bitfinex","ETHUSD",1760541531330,0.1248,4004.5,4003.8,0.1248]
["bitfinex","ETHUSD",1760541531541,10.33869761,4005.6,4004.4,0.2363]
["bitfinex","ETHUSD",1760541531742,10.33869761,4005.6,4004.5,0.4664719]
["bitfinex","ETHUSD",1760541532061,0.1461,4005.8,4004.5,0.4415]
["bitfinex","ETHUSD",1760541532228,0.1461,4005.8,4004.6,0.31750993]
["bitfinex","ETHUSD",1760541532429,0.1461,4005.8,4004.5,0.4415]
["bitfinex","ETHUSD",1760541532649,0.6336,4005.7,4004.5,0.4415]
["bitfinex","ETHUSD",1760541532850,0.1461,4005.8,4004.5,0.4415]
["bitfinex","ETHUSD",1760541533052,0.01157025,4006.0,4004.5,0.4415]
["bitfinex","ETHUSD",1760541533284,1.73957025,4006.0,4004.5,0.4415]
["bitfinex","ETHUSD",1760541533582,1.73957025,4006.0,4004.6,2.81458665]
["bitfinex","ETHUSD",1760541533791,0.01157025,4006.0,4004.7,0.46647065]
["bitfinex","ETHUSD",1760541533986,0.01157025,4006.0,4005.2,2.49674627]
["bitfinex","ETHUSD",1760541534150,0.01157025,4006.0,4004.7,0.4415]
["bitfinex","ETHUSD",1760541534679,0.01157025,4006.0,4005.6,2.49646897]
["bitfinex","ETHUSD",1760541534880,0.01157025,4006.0,4005.7,0.52427424]
["bitfinex","ETHUSD",1760541535050,0.01157025,4006.0,4005.3,2.49664587]
["bitfinex","ETHUSD",1760541535250,0.01157025,4006.0,4005.4,0.02496629]
["bitfinex","ETHUSD",1760541535482,0.001,4005.7,4005.6,2.49645154]
["bitfinex","ETHUSD",1760541535684,0.001,4005.7,4005.6,2.98091658]
["bitfinex","ETHUSD",1760541535886,0.001,4005.7,4005.6,7.27246554]
["bitfinex","ETHUSD",1760541536185,0.001,4005.7,4005.6,8.51147504]
["bitfinex","ETHUSD",1760541536387,0.001,4005.7,4005.6,11.13247504]
["bitfinex","ETHUSD",1760541536683,0.001,4005.7,4005.6,12.86047504]
["bitfinex","ETHUSD",1760541536848,0.001,4005.7,4005.6,12.73750904]
["bitfinex","ETHUSD",1760541537052,0.001,4005.7,4005.6,15.35850904]
["bitfinex","ETHUSD",1760541537666,0.001,4006.2,4006.1,16.0103933]
["bitfinex","ETHUSD",1760541537874,0.001,4006.2,4006.1,25.81339463]
["bitfinex","ETHUSD",1760541538180,0.001,4006.2,4006.1,17.97797863]
["bitfinex","ETHUSD",1760541538382,0.1497,4009.3,4006.2,2.3616]
["bitfinex","ETHUSD",1760541538571,2.64312306,4009.6,4006.7,2.49577763]
["bitfinex","ETHUSD",1760541538777,0.6336,4009.5,4007.1,4.11472]
["bitfinex","ETHUSD",1760541539084,2.49408935,4009.5,4007.8,2.49511308]
["bitfinex","ETHUSD",1760541539285,0.1491,4009.6,4007.8,0.4595]
["bitfinex","ETHUSD",1760541539486,10.33869761,4009.1,4007.2,0.638372]
["bitfinex","ETHUSD",1760541539798,0.6336,4008.5,4007.2,0.2269]
["bitfinex","ETHUSD",1760541539954,0.1451,4008.4,4007.2,0.2269]
["bitfinex","ETHUSD",1760541540167,0.6336,4008.1,4006.6,1.492]
["bitfinex","ETHUSD",1760541540501,0.6336,4007.9,4006.1,0.2269]
["bitfinex","ETHUSD",1760541540663,0.6336,4007.0,4004.4,0.2363]
["bitfinex","ETHUSD",1760541540867,2.3616,4006.9,4005.1,0.4595]
["bitfinex","ETHUSD",1760541541076,0.6336,4006.5,4004.4,0.6958]
["bitfinex","ETHUSD",1760541541274,1.9702,4006.8,4004.5,0.0249719]
["bitfinex","ETHUSD",1760541541275,2.3616,4006.1,4004.5,0.0249719]
["bitfinex","ETHUSD",1760541541499,0.6336,4005.5,4004.9,0.1248]
["bitfinex","ETHUSD",1760541542070,0.6336,4005.5,4004.1,0.2269]
["bitfinex","ETHUSD",1760541542399,0.6336,4005.0,4004.0,0.002]
["bitfinex","ETHUSD",1760541542600,0.6336,4004.7,4004.1,0.1248]
["bitfinex","ETHUSD",1760541542800,0.1248,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541543003,0.7584,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541543502,5.08374012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541543846,2.5863,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541545105,5.08374012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541545433,2.5863,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541545616,2.4864,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541547002,2.3616,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541547398,0.1248,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541547603,0.1248,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1760541547804,0.1442,4005.3,4004.0,0.002]
["bitfinex","ETHUSD",1760541548011,0.1248,4004.7,4004.0,0.1268]
["bitfinex","ETHUSD",1760541548395,0.1248,4004.4,4004.1,0.0249744]
["bitfinex","ETHUSD",1760541548642,0.1486,4005.7,4004.2,0.6653]
["bitfinex","ETHUSD",1760541548848,0.1486,4005.7,4004.3,0.34393966]
["bitfinex","ETHUSD",1760541549037,0.1486,4005.7,4004.2,0.6653]
["bitfinex","ETHUSD",1760541549038,0.1248,4005.4,4004.9,0.1248]
["bitfinex","ETHUSD",1760541549205,0.1248,4005.7,4005.0,0.46956878]
["bitfinex","ETHUSD",1760541549399,0.1248,4005.7,4005.1,0.2207]
["bitfinex","ETHUSD",1760541549709,2.49651395,4005.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760541549912,0.6336,4005.1,4004.5,0.1248]
["bitfinex","ETHUSD",1760541551031,0.6336,4005.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541551230,0.6336,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541551599,0.1248,4004.5,4004.0,0.002]
["bitfinex","ETHUSD",1760541552023,0.6336,4004.4,4004.0,0.002]
["bitfinex","ETHUSD",1760541552212,0.6336,4004.4,4004.1,0.6653]
["bitfinex","ETHUSD",1760541552421,0.1248,4004.5,4004.2,0.02497377]
["bitfinex","ETHUSD",1760541552624,0.1248,4005.0,4004.3,0.5694]
["bitfinex","ETHUSD",1760541552799,0.1248,4005.4,4004.4,0.4535466]
["bitfinex","ETHUSD",1760541553129,0.6336,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1760541553530,0.1248,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760541553832,0.6336,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1760541554037,3.13024368,4005.4,4004.4,0.3287466]
["bitfinex","ETHUSD",1760541554246,3.13024368,4005.4,4003.5,0.002]
["bitfinex","ETHUSD",1760541554247,2.49720045,4004.5,4003.5,0.002]
["bitfinex","ETHUSD",1760541554403,1.728,4004.9,4003.5,0.002]
["bitfinex","ETHUSD",1760541554604,1.728,4005.2,4004.0,0.4466]
["bitfinex","ETHUSD",1760541554946,1.728,4005.3,4004.1,0.2207]
["bitfinex","ETHUSD",1760541555172,1.977,4005.8,4004.1,0.2207]
["bitfinex","ETHUSD",1760541555320,0.15,4005.8,4004.1,0.2207]
["bitfinex","ETHUSD",1760541555523,1.8723,4006.1,4004.6,2.49707698]
["bitfinex","ETHUSD",1760541555757,0.1495,4005.8,4004.7,0.2497077]
["bitfinex","ETHUSD",1760541555955,1.8275,4005.6,4004.1,0.2207]
["bitfinex","ETHUSD",1760541556155,2.3616,4005.1,4004.1,0.2207]
["bitfinex","ETHUSD",1760541556332,2.49692806,4005.0,4004.0,0.002]
["bitfinex","ETHUSD",1760541556520,2.3616,4004.9,4004.0,0.002]
["bitfinex","ETHUSD",1760541556724,0.6336,4005.1,4004.1,0.2207]
["bitfinex","ETHUSD",1760541556927,0.6336,4005.1,4004.2,0.02497377]
["bitfinex","ETHUSD",1760541557262,0.001,4005.7,4004.3,0.02497315]
["bitfinex","ETHUSD",1760541557436,0.001,4005.7,4004.4,0.4446]
["bitfinex","ETHUSD",1760541557757,0.001,4005.7,4004.8,2.49696471]
["bitfinex","ETHUSD",1760541557957,0.001,4005.7,4005.0,2.49686937]
["bitfinex","ETHUSD",1760541558270,0.001,4005.7,4005.6,0.2207]
["bitfinex","ETHUSD",1760541558775,0.001,4005.7,4005.6,3.16180489]
["bitfinex","ETHUSD",1760541559357,0.001,4005.7,4005.6,0.2207]
["bitfinex","ETHUSD",1760541559843,0.001,4005.7,4005.6,0.6653]
["bitfinex","ETHUSD",1760541560031,0.001,4005.7,4005.6,3.16180489]
["bitfinex","ETHUSD",1760541560336,0.001,4006.6,4006.1,2.4961933]
["bitfinex","ETHUSD",1760541560762,0.001,4006.6,4006.1,5.5607933]
["bitfinex","ETHUSD",1760541561354,0.001,4006.6,4005.7,0.4446]
["bitfinex","ETHUSD",1760541561538,0.001,4006.6,4005.3,0.2207]
["bitfinex","ETHUSD",1760541561738,0.001,4006.6,4005.1,1.728]
["bitfinex","ETHUSD",1760541561739,0.001,4006.6,4005.1,2.8407]
["bitfinex","ETHUSD",1760541561964,0.6336,4006.5,4005.2,0.32853]
["bitfinex","ETHUSD",1760541562351,0.6336,4006.3,4005.2,0.32853]
["bitfinex","ETHUSD",1760541562540,2.3616,4006.0,4004.4,0.2207]
["bitfinex","ETHUSD",1760541562751,0.1485,4005.9,4004.5,2.49719066]
["bitfinex","ETHUSD",1760541562938,2.59835433,4006.2,4004.6,1.26257128]
["bitfinex","ETHUSD",1760541562939,0.001,4006.2,4004.6,1.26257128]
["bitfinex","ETHUSD",1760541563143,0.001,4006.2,4004.7,0.4446]
["bitfinex","ETHUSD",1760541563474,0.001,4006.2,4004.8,2.62]
["bitfinex","ETHUSD",1760541563672,0.001,4006.2,4005.3,2.49668041]
["bitfinex","ETHUSD",1760541563973,0.6346,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1760541564343,0.001,4006.2,4006.1,0.1248]
["bitfinex","ETHUSD",1760541564575,0.001,4006.2,4006.1,0.4446]
["bitfinex","ETHUSD",1760541564742,0.001,4006.2,4006.1,3.6987933]
["bitfinex","ETHUSD",1760541564943,0.001,4006.2,4006.1,2.9407933]
["bitfinex","ETHUSD",1760541565188,0.001,4006.2,4006.1,1.06411071]
["bitfinex","ETHUSD",1760541565481,0.001,4006.2,4006.0,2.62]
["bitfinex","ETHUSD",1760541566042,0.001,4006.2,4005.7,0.4446]
["bitfinex","ETHUSD",1760541566283,0.001,4006.2,4005.1,1.0377]
["bitfinex","ETHUSD",1760541567077,0.001,4006.2,4005.1,0.2207]
["bitfinex","ETHUSD",1760541567843,0.6336,4006.1,4004.9,0.985]
["bitfinex","ETHUSD",1760541568190,0.6336,4006.1,4005.0,0.02496878]
["bitfinex","ETHUSD",1760541568356,0.001,4006.2,4005.1,0.2207]
["bitfinex","ETHUSD",1760541568562,0.001,4006.2,4005.2,0.18999754]
["bitfinex","ETHUSD",1760541568762,0.001,4006.2,4005.2,0.63459754]
["bitfinex","ETHUSD",1760541568945,0.001,4006.2,4005.3,2.62]
["bitfinex","ETHUSD",1760541569144,0.001,4006.2,4005.4,2.62]
["bitfinex","ETHUSD",1760541569349,0.001,4006.2,4005.1,0.2207]
["bitfinex","ETHUSD",1760541569581,0.001,4006.2,4005.2,0.02496754]
["bitfinex","ETHUSD",1760541569768,0.001,4006.2,4005.1,0.2207]
["bitfinex","ETHUSD",1760541569970,2.3616,4006.0,4004.6,0.4446]
["bitfinex","ETHUSD",1760541570219,0.6336,4005.8,4004.6,0.31624975]
["bitfinex","ETHUSD",1760541570513,0.6336,4005.8,4004.4,0.2207]
["bitfinex","ETHUSD",1760541570835,0.6336,4005.8,4004.4,0.6653]
["bitfinex","ETHUSD",1760541570995,0.6336,4005.8,4004.6,2.49712736]
["bitfinex","ETHUSD",1760541571191,2.49714446,4006.2,4004.4,2.8407]
["bitfinex","ETHUSD",1760541571192,0.001,4006.2,4004.4,2.8407]
["bitfinex","ETHUSD",1760541571393,0.6346,4006.2,4004.7,0.4446]
["bitfinex","ETHUSD",1760541571710,0.001,4006.2,4004.7,0.4446]
["bitfinex","ETHUSD",1760541572020,0.6346,4006.2,4004.8,0.29417236]
["bitfinex","ETHUSD",1760541572231,0.001,4005.9,4004.8,0.29417236]
["bitfinex","ETHUSD",1760541572386,0.6336,4005.7,4004.5,2.622]
["bitfinex","ETHUSD",1760541572894,0.6336,4005.7,4004.5,5.11917569]
["bitfinex","ETHUSD",1760541573213,0.6336,4005.7,4004.5,2.49918212]
["bitfinex","ETHUSD",1760541573507,0.6336,4005.7,4004.5,0.002]
["bitfinex","ETHUSD",1760541573712,0.6336,4005.7,4004.7,2.4970502]
["bitfinex","ETHUSD",1760541573932,0.6336,4005.7,4004.5,0.4466]
["bitfinex","ETHUSD",1760541573933,0.001,4005.9,4004.9,2.49694006]
["bitfinex","ETHUSD",1760541574082,0.001,4005.9,4005.0,0.02496878]
["bitfinex","ETHUSD",1760541574278,0.001,4005.9,4005.0,2.49683702]
["bitfinex","ETHUSD",1760541574478,0.001,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760541575082,0.6336,4005.8,4005.1,0.2207]
["bitfinex","ETHUSD",1760541575282,0.6336,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760541575485,1.728,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1760541575677,3.22948701,4005.8,4004.3,0.4446]
["bitfinex","ETHUSD",1760541575678,0.0995,4005.6,4004.3,0.1248]
["bitfinex","ETHUSD",1760541575906,0.6336,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760541576710,0.6336,4004.7,4003.8,0.2274]
["bitfinex","ETHUSD",1760541576912,0.7584,4004.7,4004.0,0.1268]
["bitfinex","ETHUSD",1760541577722,0.7576,4004.7,4004.0,0.1268]
["bitfinex","ETHUSD",1760541577920,1.728,4005.3,4004.4,0.2274]
["bitfinex","ETHUSD",1760541578122,0.1248,4005.1,4004.5,0.1268]
["bitfinex","ETHUSD",1760541578425,4.2251283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541578946,4.3241283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541579312,4.44748494,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541579630,4.9577283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541579794,3.13104012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541579999,18.04322954,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541580198,18.14222954,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541581010,3.13128963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760541581210,8.52776863,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760541581530,8.52776863,4003.7,4001.5,0.4417]
["bitfinex","ETHUSD",1760541581531,0.6336,4002.9,4001.5,0.4417]
["bitfinex","ETHUSD",1760541581709,0.6336,4002.7,4001.5,0.4417]
["bitfinex","ETHUSD",1760541582099,1.728,4003.2,4001.6,0.02499]
["bitfinex","ETHUSD",1760541582424,2.49758231,4003.9,4003.1,0.2266]
["bitfinex","ETHUSD",1760541582626,0.6336,4003.8,4003.1,0.2266]
["bitfinex","ETHUSD",1760541582842,10.06380442,4004.4,4003.1,0.2266]
["bitfinex","ETHUSD",1760541583009,1.728,4004.6,4003.2,0.46668001]
["bitfinex","ETHUSD",1760541583206,2.49713539,4004.6,4003.3,0.34411477]
["bitfinex","ETHUSD",1760541583545,2.49723034,4004.5,4003.2,0.4417]
["bitfinex","ETHUSD",1760541583745,0.1433,4004.7,4003.2,0.4417]
["bitfinex","ETHUSD",1760541584039,0.1433,4004.7,4003.3,2.49793459]
["bitfinex","ETHUSD",1760541584244,0.141,4005.0,4003.4,0.4417]
["bitfinex","ETHUSD",1760541584439,0.6336,4004.9,4003.4,0.4417]
["bitfinex","ETHUSD",1760541584740,0.6336,4004.7,4003.4,2.93956815]
["bitfinex","ETHUSD",1760541585041,0.6336,4004.9,4003.5,0.73565681]
["bitfinex","ETHUSD",1760541585459,0.6336,4004.9,4003.5,2.93950358]
["bitfinex","ETHUSD",1760541585644,0.6336,4004.9,4003.1,0.2266]
["bitfinex","ETHUSD",1760541585645,0.6336,4004.9,4003.6,0.46667752]
["bitfinex","ETHUSD",1760541585825,10.06380442,4005.7,4003.9,2.49755363]
["bitfinex","ETHUSD",1760541585826,2.49655303,4005.6,4003.9,2.49755363]
["bitfinex","ETHUSD",1760541586027,0.2421,4006.0,4004.0,0.46667502]
["bitfinex","ETHUSD",1760541586225,0.001,4005.9,4005.8,0.2266]
["bitfinex","ETHUSD",1760541586459,0.001,4005.9,4005.8,0.6683]
["bitfinex","ETHUSD",1760541588743,0.001,4005.9,4005.8,0.7931]
["bitfinex","ETHUSD",1760541589358,0.001,4005.9,4005.8,1.12206608]
["bitfinex","ETHUSD",1760541589567,0.001,4005.9,4005.8,0.3514]
["bitfinex","ETHUSD",1760541589938,0.001,4005.9,4005.8,0.7931]
["bitfinex","ETHUSD",1760541590166,0.001,4005.9,4005.4,0.2266]
["bitfinex","ETHUSD",1760541590526,0.001,4005.9,4005.4,0.6683]
["bitfinex","ETHUSD",1760541590762,0.001,4005.9,4005.5,0.4417]
["bitfinex","ETHUSD",1760541591138,0.001,4005.9,4005.6,0.4417]
["bitfinex","ETHUSD",1760541591342,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760541591543,0.001,4005.9,4005.8,5.65983561]
["bitfinex","ETHUSD",1760541591784,0.001,4005.9,4005.8,6.10153561]
["bitfinex","ETHUSD",1760541592044,0.001,4005.9,4005.8,3.60515537]
["bitfinex","ETHUSD",1760541592268,0.001,4005.9,4005.8,0.98515537]
["bitfinex","ETHUSD",1760541593356,0.001,4005.9,4005.8,3.0617]
["bitfinex","ETHUSD",1760541595366,0.001,4005.9,4005.8,3.0607]
["bitfinex","ETHUSD",1760541595571,0.001,4005.9,4005.8,0.4417]
["bitfinex","ETHUSD",1760541595869,0.001,4005.9,4005.8,2.96304404]
["bitfinex","ETHUSD",1760541596068,0.001,4005.9,4005.8,2.93808024]
["bitfinex","ETHUSD",1760541596392,0.001,4005.9,4005.8,6.10053463]
["bitfinex","ETHUSD",1760541596592,0.001,4005.9,4005.8,3.60415439]
["bitfinex","ETHUSD",1760541596964,0.001,4005.9,4005.8,6.10053463]
["bitfinex","ETHUSD",1760541597165,0.001,4005.9,4005.8,3.48153463]
["bitfinex","ETHUSD",1760541597575,0.001,4005.9,4005.8,6.10053463]
["bitfinex","ETHUSD",1760541597990,0.001,4005.9,4005.8,3.60415439]
["bitfinex","ETHUSD",1760541598294,0.001,4005.9,4004.6,0.4506]
["bitfinex","ETHUSD",1760541598295,0.6336,4005.8,4004.6,0.4506]
["bitfinex","ETHUSD",1760541598489,0.6336,4005.8,4004.7,2.619]
["bitfinex","ETHUSD",1760541598695,0.6336,4005.8,4004.6,2.94767359]
["bitfinex","ETHUSD",1760541599200,0.001,4005.9,4004.7,0.47557065]
["bitfinex","ETHUSD",1760541599363,0.001,4005.9,4004.9,2.49689321]
["bitfinex","ETHUSD",1760541599570,0.001,4005.9,4005.0,3.16345535]
["bitfinex","ETHUSD",1760541599872,0.001,4005.9,4005.1,2.619]
["bitfinex","ETHUSD",1760541600214,0.001,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760541600432,0.6336,4005.1,4004.5,0.002]
["bitfinex","ETHUSD",1760541600580,0.6336,4005.1,4004.5,0.1268]
["bitfinex","ETHUSD",1760541600982,0.001,4005.9,4004.5,0.002]
["bitfinex","ETHUSD",1760541601192,0.0002,4005.9,4005.8,0.2233]
["bitfinex","ETHUSD",1760541601487,0.0002,4005.9,4005.8,16.58896904]
["bitfinex","ETHUSD",1760541601785,0.0002,4005.9,4005.8,5.32624589]
["bitfinex","ETHUSD",1760541601979,0.0002,4005.9,4005.8,5.91408024]
["bitfinex","ETHUSD",1760541602496,0.0002,4005.9,4005.8,0.3481]
["bitfinex","ETHUSD",1760541603003,0.0002,4005.9,4005.8,2.7438]
["bitfinex","ETHUSD",1760541603178,0.0002,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760541603512,0.0002,4005.9,4005.8,5.69078024]
["bitfinex","ETHUSD",1760541603688,0.0002,4005.9,4005.8,4.03545682]
["bitfinex","ETHUSD",1760541603889,0.0002,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760541604197,0.1449,4005.9,4005.3,0.2233]
["bitfinex","ETHUSD",1760541604595,0.0002,4005.9,4005.4,2.619]
["bitfinex","ETHUSD",1760541604789,0.0002,4005.9,4005.3,0.2233]
["bitfinex","ETHUSD",1760541604790,0.0002,4005.9,4005.5,3.0696]
["bitfinex","ETHUSD",1760541605017,0.0002,4005.9,4005.6,2.49650357]
["bitfinex","ETHUSD",1760541605204,0.0002,4005.9,4005.7,0.29471036]
["bitfinex","ETHUSD",1760541605400,0.0002,4005.9,4005.8,4.64874404]
["bitfinex","ETHUSD",1760541605602,0.0002,4005.9,4005.8,14.75166424]
["bitfinex","ETHUSD",1760541605919,1e-08,4006.2,4006.1,14.0529263]
["bitfinex","ETHUSD",1760541606121,0.001,4006.6,4006.3,9.25805769]
["bitfinex","ETHUSD",1760541606416,0.001,4006.6,4006.3,6.48646379]
["bitfinex","ETHUSD",1760541606586,0.001,4006.6,4006.3,4.33576379]
["bitfinex","ETHUSD",1760541606978,0.001,4006.6,4006.3,6.95476379]
["bitfinex","ETHUSD",1760541607182,0.001,4006.6,4006.3,6.06376379]
["bitfinex","ETHUSD",1760541607417,0.001,4006.6,4006.3,8.68176379]
["bitfinex","ETHUSD",1760541607929,0.001,4006.6,4006.3,6.06376379]
["bitfinex","ETHUSD",1760541608495,0.001,4006.6,4006.3,8.68176379]
["bitfinex","ETHUSD",1760541608695,0.001,4006.6,4006.1,0.2317]
["bitfinex","ETHUSD",1760541608928,0.001,4006.6,4005.3,0.2233]
["bitfinex","ETHUSD",1760541609103,0.6336,4005.8,4004.1,0.2266]
["bitfinex","ETHUSD",1760541609439,0.6336,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1760541609733,0.1443,4005.9,4004.6,6.990072]
["bitfinex","ETHUSD",1760541609895,0.1443,4005.9,4004.9,2.49692627]
["bitfinex","ETHUSD",1760541610223,0.1443,4005.9,4005.0,2.49686267]
["bitfinex","ETHUSD",1760541610432,0.6336,4005.8,4004.7,0.6992072]
["bitfinex","ETHUSD",1760541610602,0.6336,4005.8,4004.6,2.49711181]
["bitfinex","ETHUSD",1760541610930,0.6336,4005.6,4004.7,2.618]
["bitfinex","ETHUSD",1760541611114,0.6336,4005.4,4004.7,2.618]
["bitfinex","ETHUSD",1760541611442,0.6336,4004.7,4004.0,0.002]
["bitfinex","ETHUSD",1760541611594,0.6336,4004.7,4004.2,0.014]
["bitfinex","ETHUSD",1760541611936,0.1533,4004.8,4004.2,0.014]
["bitfinex","ETHUSD",1760541612110,0.6336,4005.6,4004.2,2.4973483]
["bitfinex","ETHUSD",1760541612310,0.6336,4005.6,4004.5,0.25193483]
["bitfinex","ETHUSD",1760541612515,0.6336,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541612710,3.13012771,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541612945,0.6336,4005.4,4004.5,0.002]
["bitfinex","ETHUSD",1760541613533,0.7859,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541613895,5.1111283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541614226,0.12570634,4005.5,4004.5,0.002]
["bitfinex","ETHUSD",1760541614227,0.099,4005.5,4004.5,0.002]
["bitfinex","ETHUSD",1760541614530,0.1443,4005.9,4004.5,0.002]
["bitfinex","ETHUSD",1760541614733,0.6336,4005.8,4004.5,0.002]
["bitfinex","ETHUSD",1760541614903,0.6336,4005.8,4004.6,0.29675924]
["bitfinex","ETHUSD",1760541615094,0.6336,4005.8,4004.7,2.49705195]
["bitfinex","ETHUSD",1760541615310,0.6336,4005.8,4004.6,2.79387032]
["bitfinex","ETHUSD",1760541615516,0.6336,4005.8,4004.6,0.29675924]
["bitfinex","ETHUSD",1760541615715,0.1443,4005.9,4004.7,0.02497065]
["bitfinex","ETHUSD",1760541615923,0.1443,4005.9,4004.8,2.618]
["bitfinex","ETHUSD",1760541616134,0.1443,4005.9,4004.9,0.2618]
["bitfinex","ETHUSD",1760541616318,0.1443,4005.9,4004.9,2.8798]
["bitfinex","ETHUSD",1760541616730,0.6336,4005.8,4004.9,2.8798]
["bitfinex","ETHUSD",1760541616954,0.6336,4005.8,4005.0,0.02496878]
["bitfinex","ETHUSD",1760541617132,0.1443,4005.9,4005.1,2.72851655]
["bitfinex","ETHUSD",1760541617133,0.6336,4005.9,4005.1,2.72851655]
["bitfinex","ETHUSD",1760541617319,0.141,4006.3,4005.3,2.49664324]
["bitfinex","ETHUSD",1760541617519,0.001,4006.6,4005.4,6.07647123]
["bitfinex","ETHUSD",1760541617738,0.001,4006.6,4006.2,0.2317]
["bitfinex","ETHUSD",1760541618044,0.001,4006.6,4005.4,0.4683]
["bitfinex","ETHUSD",1760541618245,0.1005,4006.4,4005.3,2.618]
["bitfinex","ETHUSD",1760541618448,0.6336,4006.3,4005.4,0.31512285]
["bitfinex","ETHUSD",1760541618649,2.49619583,4006.1,4004.9,0.2618]
["bitfinex","ETHUSD",1760541618948,0.6336,4005.8,4004.6,2.618]
["bitfinex","ETHUSD",1760541619116,0.6336,4005.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541619319,0.6336,4005.6,4004.5,2.62]
["bitfinex","ETHUSD",1760541619555,0.6336,4005.4,4004.5,0.002]
["bitfinex","ETHUSD",1760541620021,0.1434,4005.7,4004.5,0.002]
["bitfinex","ETHUSD",1760541620220,0.1425,4007.0,4004.5,0.002]
["bitfinex","ETHUSD",1760541620221,0.2429,4006.8,4005.3,0.2317]
["bitfinex","ETHUSD",1760541620452,1.728,4006.7,4005.3,0.2317]
["bitfinex","ETHUSD",1760541620624,0.6346,4006.6,4005.3,0.25666691]
["bitfinex","ETHUSD",1760541620814,0.6336,4006.2,4005.2,1.416]
["bitfinex","ETHUSD",1760541621032,0.6336,4006.0,4004.8,1.993]
["bitfinex","ETHUSD",1760541621352,0.6336,4005.8,4004.9,0.47217345]
["bitfinex","ETHUSD",1760541621555,0.6336,4005.8,4004.8,1.993]
["bitfinex","ETHUSD",1760541621718,0.6336,4005.8,4004.6,0.2317]
["bitfinex","ETHUSD",1760541621918,0.6336,4005.8,4004.8,2.49700359]
["bitfinex","ETHUSD",1760541622143,0.6336,4005.8,4004.9,2.52188959]
["bitfinex","ETHUSD",1760541622327,0.6336,4005.8,4004.7,3.0863]
["bitfinex","ETHUSD",1760541622521,0.6336,4005.8,4004.8,0.58171271]
["bitfinex","ETHUSD",1760541622961,0.6336,4005.8,4004.9,2.52189652]
["bitfinex","ETHUSD",1760541623144,0.6336,4005.8,4004.8,0.58171271]
["bitfinex","ETHUSD",1760541623344,0.1004,4006.4,4004.8,0.60668274]
["bitfinex","ETHUSD",1760541623345,0.001,4006.4,4004.8,0.60668274]
["bitfinex","ETHUSD",1760541623552,0.001,4006.4,4004.9,0.4683]
["bitfinex","ETHUSD",1760541623772,0.001,4006.4,4006.3,0.2317]
["bitfinex","ETHUSD",1760541624173,0.001,4006.4,4006.0,2.618]
["bitfinex","ETHUSD",1760541624375,0.001,4006.4,4005.4,0.2317]
["bitfinex","ETHUSD",1760541624538,0.6346,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760541624743,0.6336,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760541624949,0.6336,4005.6,4004.4,0.4683]
["bitfinex","ETHUSD",1760541625244,0.6336,4005.6,4005.1,0.1248]
["bitfinex","ETHUSD",1760541625675,0.143,4005.9,4005.1,0.1248]
["bitfinex","ETHUSD",1760541625676,0.0002,4006.4,4005.1,0.2317]
["bitfinex","ETHUSD",1760541625873,0.6336,4005.8,4004.7,0.4683]
["bitfinex","ETHUSD",1760541626075,0.6336,4005.8,4004.5,0.002]
["bitfinex","ETHUSD",1760541626076,0.6336,4005.5,4004.5,0.002]
["bitfinex","ETHUSD",1760541626277,2.49681036,4005.2,4004.5,0.002]
["bitfinex","ETHUSD",1760541626474,0.7859,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541626678,3.2830283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541626875,5.1126283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760541627050,16.2344593,4004.6,4004.5,0.001]
["bitfinex","ETHUSD",1760541627239,25.8200803,4004.6,4004.5,0.001]
["bitfinex","ETHUSD",1760541627573,18.4940863,4004.6,4004.5,0.001]
["bitfinex","ETHUSD",1760541627749,13.6383003,4004.6,4004.5,0.001]
["bitfinex","ETHUSD",1760541627956,5.1126283,4004.6,4004.5,0.001]
["bitfinex","ETHUSD",1760541628574,7.8519713,4004.6,4004.5,0.001]
["bitfinex","ETHUSD",1760541628774,7.8519713,4004.6,4004.0,0.002]
["bitfinex","ETHUSD",1760541628775,3.13104012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541628975,14.92284454,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541629276,15.02344454,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760541629578,3.13128963,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541629777,10.12730963,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541629997,9.95988963,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541630338,8.31452563,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541630464,7.95988963,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541630646,4.95988963,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541630849,2.3616,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541631050,4.85928963,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541631256,15.02369405,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760541631559,3.13160159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760541631757,0.6336,4002.8,4001.5,0.2317]
["bitfinex","ETHUSD",1760541631945,0.6336,4002.8,4001.6,0.31991346]
["bitfinex","ETHUSD",1760541632277,2.3616,4002.8,4001.6,0.31991346]
["bitfinex","ETHUSD",1760541632446,0.6336,4002.5,4001.5,0.2317]
["bitfinex","ETHUSD",1760541632843,0.6336,4002.8,4001.5,0.7]
["bitfinex","ETHUSD",1760541633084,0.6336,4002.6,4001.5,0.7]
["bitfinex","ETHUSD",1760541633262,0.6336,4002.8,4001.5,0.7]
["bitfinex","ETHUSD",1760541633582,10.35230735,4002.1,4001.0,0.2317]
["bitfinex","ETHUSD",1760541633767,0.6336,4001.8,4001.0,0.2317]
["bitfinex","ETHUSD",1760541634114,0.6336,4002.4,4001.1,0.4683]
["bitfinex","ETHUSD",1760541634471,0.6336,4002.1,4001.0,0.2317]
["bitfinex","ETHUSD",1760541634643,0.6336,4001.9,4001.0,0.2317]
["bitfinex","ETHUSD",1760541634849,10.49390735,4002.9,4001.4,2.49911422]
["bitfinex","ETHUSD",1760541635179,0.6336,4002.3,4001.5,0.71821142]
["bitfinex","ETHUSD",1760541635355,0.6336,4002.7,4001.5,0.71821142]
["bitfinex","ETHUSD",1760541635700,1.728,4002.8,4001.5,0.71821142]
["bitfinex","ETHUSD",1760541635701,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760541635991,0.6336,4002.0,4001.0,0.2317]
["bitfinex","ETHUSD",1760541636283,0.6336,4001.2,4000.3,0.4676]
["bitfinex","ETHUSD",1760541636579,0.6336,4001.0,3999.9,0.2317]
["bitfinex","ETHUSD",1760541636785,0.6336,4001.0,4000.0,0.34399054]
["bitfinex","ETHUSD",1760541636947,0.2426,4001.9,4000.0,0.34399054]
["bitfinex","ETHUSD",1760541636948,0.6336,4001.2,4000.1,0.4676]
["bitfinex","ETHUSD",1760541637153,0.6336,4001.7,4000.1,0.4676]
["bitfinex","ETHUSD",1760541637353,2.3616,4001.3,4000.1,0.4676]
["bitfinex","ETHUSD",1760541637773,10.35230735,4002.2,4001.2,0.2241]
["bitfinex","ETHUSD",1760541637996,2.3616,4002.1,4000.7,0.4676]
["bitfinex","ETHUSD",1760541638195,2.3616,4002.1,4001.1,0.2241]
["bitfinex","ETHUSD",1760541638578,0.6336,4001.9,4001.1,0.2241]
["bitfinex","ETHUSD",1760541638785,0.6336,4001.9,4000.7,0.4676]
["bitfinex","ETHUSD",1760541639141,0.1432,4002.2,4001.1,2.49925991]
["bitfinex","ETHUSD",1760541639412,0.6336,4002.7,4001.3,2.49916559]
["bitfinex","ETHUSD",1760541639583,10.35230735,4002.8,4001.4,0.4676]
["bitfinex","ETHUSD",1760541639785,10.35230735,4002.8,4001.4,2.96671565]
["bitfinex","ETHUSD",1760541639987,3.13197025,4002.7,4001.4,0.4676]
["bitfinex","ETHUSD",1760541640226,3.13193179,4002.7,4001.4,0.4676]
["bitfinex","ETHUSD",1760541640369,1.728,4002.0,4000.8,0.29672809]
["bitfinex","ETHUSD",1760541640569,10.35230735,4002.3,3999.9,4.45974397]
["bitfinex","ETHUSD",1760541640570,1.728,4002.7,4000.9,0.4676]
["bitfinex","ETHUSD",1760541641092,1.728,4002.7,4001.4,2.4991248]
["bitfinex","ETHUSD",1760541641277,10.45170735,4003.9,4001.5,0.71669062]
["bitfinex","ETHUSD",1760541641478,10.45220735,4004.5,4002.1,2.49865564]
["bitfinex","ETHUSD",1760541641795,2.49726597,4004.4,4002.2,5.81026507]
["bitfinex","ETHUSD",1760541641991,0.6336,4004.5,4003.1,2.49801504]
["bitfinex","ETHUSD",1760541642192,0.1523,4004.6,4003.2,0.2241]
["bitfinex","ETHUSD",1760541642398,0.1523,4004.6,4003.5,2.49775774]
["bitfinex","ETHUSD",1760541642574,0.1523,4004.6,4003.3,0.4676]
["bitfinex","ETHUSD",1760541642909,0.1523,4004.6,4003.5,2.49777005]
["bitfinex","ETHUSD",1760541643202,10.35230735,4005.1,4003.6,0.54633085]
["bitfinex","ETHUSD",1760541643409,10.35230735,4005.1,4003.2,0.2241]
["bitfinex","ETHUSD",1760541643615,0.1432,4005.2,4003.4,0.4676]
["bitfinex","ETHUSD",1760541643816,2.73896489,4005.2,4003.5,2.49780838]
["bitfinex","ETHUSD",1760541644014,0.6336,4004.6,4003.4,0.4676]
["bitfinex","ETHUSD",1760541644175,0.1495,4004.8,4003.6,2.49775032]
["bitfinex","ETHUSD",1760541644369,0.1495,4004.8,4003.7,0.02497689]
["bitfinex","ETHUSD",1760541644606,0.1428,4005.8,4004.7,0.2241]
["bitfinex","ETHUSD",1760541645034,0.0999,4005.7,4004.4,0.02497253]
["bitfinex","ETHUSD",1760541645318,0.0999,4005.7,4002.4,0.4676]
["bitfinex","ETHUSD",1760541645319,2.3616,4004.4,4002.4,0.4676]
["bitfinex","ETHUSD",1760541645551,1.728,4004.2,4002.4,0.4676]
["bitfinex","ETHUSD",1760541645767,0.6336,4004.3,4002.4,0.4676]
["bitfinex","ETHUSD",1760541645968,0.6336,4003.8,4002.5,0.31903061]
["bitfinex","ETHUSD",1760541646171,0.6336,4003.6,4001.5,0.2241]
["bitfinex","ETHUSD",1760541646374,0.6336,4002.8,4001.5,0.6917]
["bitfinex","ETHUSD",1760541646519,0.6336,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1760541646857,0.6336,4001.7,4001.1,0.1248]
["bitfinex","ETHUSD",1760541647068,0.1248,4001.8,4001.1,0.1248]
["bitfinex","ETHUSD",1760541647370,0.6336,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1760541647517,0.6336,4003.6,4002.1,0.2241]
["bitfinex","ETHUSD",1760541647715,1.8827,4003.7,4002.1,0.2241]
["bitfinex","ETHUSD",1760541647716,0.6336,4002.7,4002.1,0.3489]
["bitfinex","ETHUSD",1760541647916,0.6336,4003.3,4002.2,0.4676]
["bitfinex","ETHUSD",1760541648121,0.1547,4003.7,4002.2,0.78665121]
["bitfinex","ETHUSD",1760541648437,0.1248,4003.1,4002.5,0.1248]
["bitfinex","ETHUSD",1760541648622,0.6336,4003.0,4002.5,0.1248]
["bitfinex","ETHUSD",1760541649251,0.6336,4002.8,4002.2,0.1248]
["bitfinex","ETHUSD",1760541650381,0.6336,4002.8,4001.8,0.4676]
["bitfinex","ETHUSD",1760541650580,0.6336,4002.6,4002.0,0.1248]
["bitfinex","ETHUSD",1760541651369,0.6336,4002.6,4002.1,0.2241]
["bitfinex","ETHUSD",1760541651884,2.3616,4003.3,4002.2,0.4676]
["bitfinex","ETHUSD",1760541652082,0.6336,4003.0,4001.3,0.4676]
["bitfinex","ETHUSD",1760541652282,0.6336,4002.5,4001.3,0.4676]
["bitfinex","ETHUSD",1760541652467,0.6336,4002.8,4001.5,2.49906273]
["bitfinex","ETHUSD",1760541652649,0.6336,4002.8,4001.6,0.49259]
["bitfinex","ETHUSD",1760541652854,0.6336,4003.1,4001.7,2.49888902]
["bitfinex","ETHUSD",1760541653075,0.6336,4003.1,4001.8,0.2966489]
["bitfinex","ETHUSD",1760541653477,0.6336,4003.1,4001.8,2.79551986]
["bitfinex","ETHUSD",1760541653661,1.728,4003.3,4001.9,0.4676]
["bitfinex","ETHUSD",1760541653871,1.728,4003.6,4002.2,2.49858022]
["bitfinex","ETHUSD",1760541654077,1.728,4003.6,4002.3,3.21522804]
["bitfinex","ETHUSD",1760541654276,12.84980807,4004.1,4002.3,3.21522804]
["bitfinex","ETHUSD",1760541654277,10.35230735,4004.7,4003.5,0.2241]
["bitfinex","ETHUSD",1760541654802,0.099,4004.4,4003.0,0.2241]
["bitfinex","ETHUSD",1760541654958,2.49794172,4003.3,4002.3,0.2241]
["bitfinex","ETHUSD",1760541655157,0.6336,4003.4,4002.3,0.2241]
["bitfinex","ETHUSD",1760541655369,2.4979392,4003.3,4002.3,0.2241]
["bitfinex","ETHUSD",1760541655585,0.6336,4003.1,4002.3,0.2241]
["bitfinex","ETHUSD",1760541656058,0.6336,4003.2,4002.3,0.2241]
["bitfinex","ETHUSD",1760541656251,0.6336,4003.0,4001.9,0.2241]
["bitfinex","ETHUSD",1760541656456,0.6336,4002.6,4001.9,0.2241]
["bitfinex","ETHUSD",1760541656756,2.49868818,4002.1,4001.1,0.002]
["bitfinex","ETHUSD",1760541656957,0.6336,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760541657469,0.6336,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760541658295,1.828,4002.1,4001.1,0.002]
["bitfinex","ETHUSD",1760541658296,0.6336,4002.0,4001.2,0.6722]
["bitfinex","ETHUSD",1760541658470,0.6336,4002.3,4001.3,0.31735111]
["bitfinex","ETHUSD",1760541658994,0.6336,4002.3,4001.2,0.6722]
["bitfinex","ETHUSD",1760541658995,0.6336,4002.7,4001.5,2.49906285]
["bitfinex","ETHUSD",1760541659503,0.6336,4002.7,4001.4,0.4468]
["bitfinex","ETHUSD",1760541659990,2.49769889,4003.7,4002.6,0.2254]
["bitfinex","ETHUSD",1760541660290,10.35230735,4004.1,4002.6,0.2254]
["bitfinex","ETHUSD",1760541660810,2.4976722,4003.8,4002.7,0.4468]
["bitfinex","ETHUSD",1760541661003,2.4978138,4003.6,4002.2,2.62]
["bitfinex","ETHUSD",1760541661155,2.49818811,4003.0,4002.2,0.2254]
["bitfinex","ETHUSD",1760541661473,0.6336,4002.9,4001.5,0.2254]
["bitfinex","ETHUSD",1760541661654,0.6336,4002.6,4001.5,2.72445431]
["bitfinex","ETHUSD",1760541661859,2.4978579,4003.5,4002.5,0.2254]
["bitfinex","ETHUSD",1760541662059,0.6336,4003.0,4002.5,0.1248]
["bitfinex","ETHUSD",1760541662454,0.6336,4002.8,4002.4,0.1248]
["bitfinex","ETHUSD",1760541663306,2.49746807,4004.1,4002.5,0.4468]
["bitfinex","ETHUSD",1760541663472,0.1004,4004.3,4002.5,0.4468]
["bitfinex","ETHUSD",1760541663473,0.001,4004.3,4002.5,0.4468]
["bitfinex","ETHUSD",1760541663671,0.001,4004.3,4002.6,2.173686]
["bitfinex","ETHUSD",1760541663856,0.001,4004.3,4004.2,0.2254]
["bitfinex","ETHUSD",1760541664285,0.001,4004.3,4004.2,3.16957775]
["bitfinex","ETHUSD",1760541665185,0.001,4004.3,4004.2,0.6722]
["bitfinex","ETHUSD",1760541665384,0.001,4004.3,4003.9,0.2254]
["bitfinex","ETHUSD",1760541665630,0.001,4004.3,4004.0,0.4724]
["bitfinex","ETHUSD",1760541665783,0.001,4004.3,4004.1,0.31954186]
["bitfinex","ETHUSD",1760541665985,0.001,4004.3,4003.9,0.2254]
["bitfinex","ETHUSD",1760541666814,0.001,4004.3,4003.6,0.4724]
["bitfinex","ETHUSD",1760541667407,0.001,4004.3,4002.9,2.49816915]
["bitfinex","ETHUSD",1760541667408,0.6336,4004.1,4002.9,0.4724]
["bitfinex","ETHUSD",1760541667612,0.001,4004.3,4002.9,0.4724]
["bitfinex","ETHUSD",1760541667795,0.001,4004.3,4004.0,0.2164]
["bitfinex","ETHUSD",1760541668003,0.001,4004.3,4003.2,2.619]
["bitfinex","ETHUSD",1760541668187,0.001,4004.3,4003.7,0.2164]
["bitfinex","ETHUSD",1760541668384,0.001,4004.3,4003.3,0.98410694]
["bitfinex","ETHUSD",1760541668684,0.6346,4004.3,4003.1,0.2164]
["bitfinex","ETHUSD",1760541668899,0.001,4004.3,4003.2,0.4724]
["bitfinex","ETHUSD",1760541669102,0.001,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760541669444,0.001,4004.3,4004.2,2.74711553]
["bitfinex","ETHUSD",1760541669588,0.001,4004.3,4004.2,3.21951553]
["bitfinex","ETHUSD",1760541669784,0.001,4004.8,4004.6,6.412799]
["bitfinex","ETHUSD",1760541670128,0.0002,4006.4,4004.7,2.619]
["bitfinex","ETHUSD",1760541670287,0.0002,4006.4,4005.6,2.49644332]
["bitfinex","ETHUSD",1760541670486,0.0002,4006.4,4005.7,0.49930537]
["bitfinex","ETHUSD",1760541670823,0.0002,4006.4,4005.7,3.11830537]
["bitfinex","ETHUSD",1760541671021,0.0002,4006.4,4004.8,0.4724]
["bitfinex","ETHUSD",1760541671220,0.0002,4006.4,4004.9,2.593]
["bitfinex","ETHUSD",1760541671425,0.6338,4006.4,4004.9,2.619]
["bitfinex","ETHUSD",1760541671589,0.6336,4006.1,4004.8,0.4724]
["bitfinex","ETHUSD",1760541671925,0.6336,4006.1,4004.8,3.0914]
["bitfinex","ETHUSD",1760541672123,2.49637202,4005.9,4004.9,0.30914]
["bitfinex","ETHUSD",1760541672327,0.7742,4005.8,4004.8,0.4724]
["bitfinex","ETHUSD",1760541672490,0.7742,4005.8,4004.7,2.619]
["bitfinex","ETHUSD",1760541672690,0.7742,4005.8,4004.6,2.49706622]
["bitfinex","ETHUSD",1760541672886,0.0002,4006.2,4004.7,2.99437741]
["bitfinex","ETHUSD",1760541673097,0.0002,4006.2,4004.7,0.4724]
["bitfinex","ETHUSD",1760541673303,0.0002,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760541673920,0.0002,4006.2,4004.8,0.4724]
["bitfinex","ETHUSD",1760541673921,3.12985949,4006.0,4004.8,0.4724]
["bitfinex","ETHUSD",1760541674221,0.6336,4005.7,4004.8,0.4724]
["bitfinex","ETHUSD",1760541674519,0.6336,4005.7,4004.4,0.2164]
["bitfinex","ETHUSD",1760541674729,0.6336,4005.3,4004.4,0.2164]
["bitfinex","ETHUSD",1760541675024,0.1498,4004.5,4003.7,0.2164]
["bitfinex","ETHUSD",1760541675189,0.6336,4004.4,4003.7,0.2164]
["bitfinex","ETHUSD",1760541675522,0.1498,4004.9,4003.4,0.2164]
["bitfinex","ETHUSD",1760541675709,2.3616,4004.9,4003.7,0.4724]
["bitfinex","ETHUSD",1760541675909,2.3616,4004.9,4003.8,0.40331303]
["bitfinex","ETHUSD",1760541675910,0.6336,4004.9,4003.8,0.40331303]
["bitfinex","ETHUSD",1760541676113,0.6336,4004.7,4003.8,0.40331303]
["bitfinex","ETHUSD",1760541676304,0.6336,4004.7,4003.5,1.063]
["bitfinex","ETHUSD",1760541676619,0.6336,4004.7,4003.6,2.49774444]
["bitfinex","ETHUSD",1760541676797,2.4964294,4005.8,4003.5,3.0904]
["bitfinex","ETHUSD",1760541676798,0.001,4006.6,4003.5,3.0904]
["bitfinex","ETHUSD",1760541677001,0.6336,4005.6,4003.7,2.49768963]
["bitfinex","ETHUSD",1760541677220,0.6336,4005.3,4003.8,2.49756732]
["bitfinex","ETHUSD",1760541677526,2.3616,4004.9,4003.9,0.80857048]
["bitfinex","ETHUSD",1760541677689,0.6336,4004.7,4003.6,3.0904]
["bitfinex","ETHUSD",1760541677894,0.6336,4004.7,4003.6,0.4724]
["bitfinex","ETHUSD",1760541678292,3.1306714,4004.7,4003.6,0.4724]
["bitfinex","ETHUSD",1760541678523,2.3616,4004.7,4003.6,0.4724]
["bitfinex","ETHUSD",1760541678822,10.35230735,4005.6,4003.6,0.4724]
["bitfinex","ETHUSD",1760541679030,1.882,4005.3,4004.0,2.49749811]
["bitfinex","ETHUSD",1760541679194,0.154,4005.3,4004.1,0.2164]
["bitfinex","ETHUSD",1760541679532,0.6336,4005.0,4004.0,0.02497502]
["bitfinex","ETHUSD",1760541679747,1.728,4005.1,4003.7,0.33068]
["bitfinex","ETHUSD",1760541679748,0.6336,4005.1,4003.7,0.33068]
["bitfinex","ETHUSD",1760541679910,2.3616,4004.8,4003.7,0.33068]
["bitfinex","ETHUSD",1760541680232,2.49728986,4004.4,4003.1,0.2164]
["bitfinex","ETHUSD",1760541680395,0.6336,4004.2,4003.1,0.2164]
["bitfinex","ETHUSD",1760541680597,0.099,4004.2,4002.8,0.2164]
["bitfinex","ETHUSD",1760541680820,0.6336,4003.6,4002.6,2.618]
["bitfinex","ETHUSD",1760541681003,0.6336,4003.4,4002.7,0.55888984]
["bitfinex","ETHUSD",1760541681219,0.6336,4003.4,4002.5,0.6888]
["bitfinex","ETHUSD",1760541681426,0.6336,4003.5,4002.5,0.2164]
["bitfinex","ETHUSD",1760541681624,0.6336,4003.6,4002.4,1.63]
["bitfinex","ETHUSD",1760541681927,3.1313601,4003.6,4002.3,2.97092042]
["bitfinex","ETHUSD",1760541682149,1.728,4004.3,4003.5,0.2164]
["bitfinex","ETHUSD",1760541682327,1.728,4004.3,4003.0,0.2164]
["bitfinex","ETHUSD",1760541682328,0.6336,4004.3,4003.0,0.2164]
["bitfinex","ETHUSD",1760541682629,0.0998,4004.3,4002.4,2.618]
["bitfinex","ETHUSD",1760541682841,0.6336,4004.4,4003.1,0.6888]
["bitfinex","ETHUSD",1760541683002,0.1378,4004.8,4003.1,0.2164]
["bitfinex","ETHUSD",1760541683198,4.22517937,4004.6,4003.2,5.33935228]
["bitfinex","ETHUSD",1760541683405,1.728,4004.7,4003.3,2.4979392]
["bitfinex","ETHUSD",1760541683728,0.6336,4004.5,4003.2,5.33934249]
["bitfinex","ETHUSD",1760541684042,2.3616,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541684200,3.13099445,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541684403,0.1248,4004.3,4003.1,0.2164]
["bitfinex","ETHUSD",1760541684404,2.3616,4004.0,4003.1,0.2164]
["bitfinex","ETHUSD",1760541684597,1.728,4004.5,4003.2,2.49797939]
["bitfinex","ETHUSD",1760541684908,0.6336,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541685245,0.6336,4004.0,4003.6,0.1248]
["bitfinex","ETHUSD",1760541685426,0.6336,4004.1,4003.6,0.1248]
["bitfinex","ETHUSD",1760541685802,0.6336,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541685998,0.6336,4004.2,4003.7,0.02497689]
["bitfinex","ETHUSD",1760541686209,0.6336,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541686829,2.3616,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541687050,0.6336,4004.2,4003.6,0.1248]
["bitfinex","ETHUSD",1760541687219,0.6336,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760541687748,0.6336,4004.4,4003.5,0.4744]
["bitfinex","ETHUSD",1760541687898,2.3616,4004.3,4003.5,0.4744]
["bitfinex","ETHUSD",1760541688233,1.728,4004.6,4003.5,0.002]
["bitfinex","ETHUSD",1760541688234,0.6336,4003.8,4003.5,0.002]
["bitfinex","ETHUSD",1760541688752,4.85935202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760541689222,4.95955202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760541690713,4.85935202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760541691411,1.728,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760541691614,10.49010735,4004.8,4003.5,0.4744]
["bitfinex","ETHUSD",1760541691925,0.1378,4004.8,4003.5,0.002]
["bitfinex","ETHUSD",1760541692126,0.1378,4004.8,4003.6,0.4724]
["bitfinex","ETHUSD",1760541692325,10.35230735,4005.1,4003.6,0.4724]
["bitfinex","ETHUSD",1760541692326,2.49694124,4004.9,4003.6,0.4724]
["bitfinex","ETHUSD",1760541692656,2.63441578,4004.8,4003.7,0.29722057]
["bitfinex","ETHUSD",1760541692852,2.49711657,4004.7,4003.6,0.4724]
["bitfinex","ETHUSD",1760541693037,0.154,4005.3,4003.7,0.02497689]
["bitfinex","ETHUSD",1760541693358,2.65073039,4005.3,4003.8,0.49737627]
["bitfinex","ETHUSD",1760541693534,2.650009,4005.6,4003.8,0.4724]
["bitfinex","ETHUSD",1760541693704,0.1535,4005.6,4003.9,0.30904]
["bitfinex","ETHUSD",1760541693906,1.728,4005.4,4003.5,0.002]
["bitfinex","ETHUSD",1760541694242,12.66596557,4005.5,4003.5,0.002]
["bitfinex","ETHUSD",1760541694243,0.6336,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760541694551,0.6336,4005.0,4003.6,0.4724]
["bitfinex","ETHUSD",1760541694851,2.3616,4005.2,4003.6,0.49737752]
["bitfinex","ETHUSD",1760541694852,0.6336,4004.6,4003.6,0.49737752]
["bitfinex","ETHUSD",1760541695054,0.2416,4005.9,4004.5,0.2164]
["bitfinex","ETHUSD",1760541695238,2.73792237,4005.9,4004.5,0.2164]
["bitfinex","ETHUSD",1760541695540,3.13047958,4005.0,4004.5,0.2164]
["bitfinex","ETHUSD",1760541695932,0.6336,4004.8,4004.0,0.2164]
["bitfinex","ETHUSD",1760541696131,0.6336,4005.4,4004.0,0.2164]
["bitfinex","ETHUSD",1760541696457,0.0002,4006.2,4004.1,0.4466]
["bitfinex","ETHUSD",1760541696611,0.1019,4005.8,4004.2,0.1506]
["bitfinex","ETHUSD",1760541696950,0.6336,4005.7,4004.4,2.4971989]
["bitfinex","ETHUSD",1760541697111,2.49628738,4006.0,4004.2,2.64796177]
["bitfinex","ETHUSD",1760541697112,0.0002,4006.2,4004.5,0.4715719]
["bitfinex","ETHUSD",1760541697313,0.1427,4005.8,4004.5,0.4466]
["bitfinex","ETHUSD",1760541697645,0.6336,4005.5,4004.5,0.4466]
["bitfinex","ETHUSD",1760541697845,0.1427,4005.8,4004.5,0.4466]
["bitfinex","ETHUSD",1760541698148,0.6336,4005.6,4005.2,0.1248]
["bitfinex","ETHUSD",1760541698342,0.6336,4005.8,4005.2,0.1248]
["bitfinex","ETHUSD",1760541698645,0.125,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760541698843,0.6336,4006.1,4005.5,0.1248]
["bitfinex","ETHUSD",1760541699047,0.125,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760541699048,0.0002,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760541699250,0.0002,4006.2,4006.1,0.2152]
["bitfinex","ETHUSD",1760541699546,0.0002,4006.2,4006.1,3.1579933]
["bitfinex","ETHUSD",1760541699746,0.0002,4006.2,4006.1,3.74838356]
["bitfinex","ETHUSD",1760541699917,0.0002,4006.2,4006.1,15.07953956]
["bitfinex","ETHUSD",1760541700113,0.0002,4006.2,4006.1,6.62143363]
["bitfinex","ETHUSD",1760541700417,0.0002,4006.2,4006.1,9.23943363]
["bitfinex","ETHUSD",1760541701033,0.0002,4006.2,4006.1,25.38771363]
["bitfinex","ETHUSD",1760541701241,0.0002,4006.2,4006.1,21.07086863]
["bitfinex","ETHUSD",1760541701440,0.0002,4006.2,4006.1,17.12314863]
["bitfinex","ETHUSD",1760541701943,0.0002,4006.2,4006.1,19.74114863]
["bitfinex","ETHUSD",1760541702122,0.0002,4006.2,4006.1,32.41939563]
["bitfinex","ETHUSD",1760541702439,0.0002,4006.2,4006.1,24.88710263]
["bitfinex","ETHUSD",1760541702646,1e-08,4006.8,4006.7,33.1294195]
["bitfinex","ETHUSD",1760541702845,1e-08,4007.3,4007.2,28.47453508]
["bitfinex","ETHUSD",1760541703046,1e-08,4007.3,4007.2,31.09153508]
["bitfinex","ETHUSD",1760541703250,1e-08,4007.3,4007.2,12.29109808]
["bitfinex","ETHUSD",1760541703435,0.1519,4010.0,4008.9,2.49440884]
["bitfinex","ETHUSD",1760541703637,0.1558,4010.5,4009.0,0.24944088]
["bitfinex","ETHUSD",1760541703849,0.001,4010.6,4009.1,2.617]
["bitfinex","ETHUSD",1760541704024,0.001,4010.6,4009.5,2.49407582]
["bitfinex","ETHUSD",1760541704225,0.001,4010.6,4009.3,2.49414047]
["bitfinex","ETHUSD",1760541704417,0.001,4010.6,4009.4,5.11111785]
["bitfinex","ETHUSD",1760541704618,0.001,4010.6,4009.6,2.49399213]
["bitfinex","ETHUSD",1760541704831,0.001,4010.6,4009.7,2.617]
["bitfinex","ETHUSD",1760541705314,0.001,4010.6,4009.7,3.0636]
["bitfinex","ETHUSD",1760541705522,0.001,4010.6,4009.8,2.94043432]
["bitfinex","ETHUSD",1760541705721,0.001,4010.6,4010.0,2.49376558]
["bitfinex","ETHUSD",1760541705944,0.001,4010.6,4010.0,16.22332458]
["bitfinex","ETHUSD",1760541706180,0.001,4010.6,4010.0,7.04268492]
["bitfinex","ETHUSD",1760541706453,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760541706925,0.001,4010.6,4010.5,5.55605468]
["bitfinex","ETHUSD",1760541707455,0.001,4010.6,4010.5,24.15648568]
["bitfinex","ETHUSD",1760541707661,0.001,4010.6,4010.5,13.93020768]
["bitfinex","ETHUSD",1760541707820,0.001,4010.6,4010.5,15.91450668]
["bitfinex","ETHUSD",1760541708021,0.001,4010.6,4010.5,15.16083148]
["bitfinex","ETHUSD",1760541708249,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760541708524,0.001,4011.3,4011.2,18.21091654]
["bitfinex","ETHUSD",1760541708829,0.001,4011.3,4011.2,8.84131054]
["bitfinex","ETHUSD",1760541709035,0.001,4011.3,4011.2,11.27930654]
["bitfinex","ETHUSD",1760541709257,0.001,4011.3,4011.2,9.46017809]
["bitfinex","ETHUSD",1760541709464,0.001,4011.3,4011.2,1.852]
["bitfinex","ETHUSD",1760541709660,0.001,4011.3,4011.2,2.739]
["bitfinex","ETHUSD",1760541710167,0.001,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760541710751,0.001,4011.3,4011.1,2.615]
["bitfinex","ETHUSD",1760541710982,0.001,4011.3,4011.2,5.24889448]
["bitfinex","ETHUSD",1760541711183,0.001,4011.3,4011.2,2.739]
["bitfinex","ETHUSD",1760541711387,0.1005,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760541711564,0.6336,4011.2,4009.6,0.117]
["bitfinex","ETHUSD",1760541711764,0.6336,4011.2,4009.6,0.37811976]
["bitfinex","ETHUSD",1760541711963,3.12663261,4011.2,4009.7,2.615]
["bitfinex","ETHUSD",1760541712175,0.1005,4011.3,4009.7,2.615]
["bitfinex","ETHUSD",1760541712479,2.49319848,4011.0,4009.5,2.49406875]
["bitfinex","ETHUSD",1760541712684,0.6336,4010.8,4009.6,2.614]
["bitfinex","ETHUSD",1760541713006,0.6336,4010.8,4009.3,4.22214959]
["bitfinex","ETHUSD",1760541713185,0.6336,4010.8,4009.7,2.614]
["bitfinex","ETHUSD",1760541713487,0.6336,4010.8,4009.4,0.46687496]
["bitfinex","ETHUSD",1760541713672,0.6336,4010.8,4009.0,1.9432]
["bitfinex","ETHUSD",1760541713673,0.136,4010.9,4009.8,0.02493889]
["bitfinex","ETHUSD",1760541713992,0.136,4010.9,4010.0,2.49376224]
["bitfinex","ETHUSD",1760541714171,0.136,4010.9,4009.3,0.4466]
["bitfinex","ETHUSD",1760541714386,2.62923598,4010.9,4009.5,1.728]
["bitfinex","ETHUSD",1760541714593,2.62923598,4010.9,4008.8,0.4368]
["bitfinex","ETHUSD",1760541714594,0.6336,4010.7,4008.8,0.4368]
["bitfinex","ETHUSD",1760541714763,0.136,4010.9,4008.9,2.49444491]
["bitfinex","ETHUSD",1760541714764,2.49358771,4010.3,4008.9,2.49444491]
["bitfinex","ETHUSD",1760541714964,3.12710702,4010.5,4009.1,5.42296871]
["bitfinex","ETHUSD",1760541715164,1.728,4010.8,4009.2,0.02494263]
["bitfinex","ETHUSD",1760541715493,0.6336,4010.7,4009.3,5.10814369]
["bitfinex","ETHUSD",1760541715799,0.136,4010.9,4009.2,0.4368]
["bitfinex","ETHUSD",1760541715800,0.6336,4010.8,4009.8,2.4938886]
["bitfinex","ETHUSD",1760541716016,0.136,4010.9,4009.9,0.02493827]
["bitfinex","ETHUSD",1760541716183,0.136,4010.9,4010.0,2.614]
["bitfinex","ETHUSD",1760541716377,0.136,4010.9,4009.9,5.10779347]
["bitfinex","ETHUSD",1760541716693,0.136,4010.9,4009.9,2.614]
["bitfinex","ETHUSD",1760541716895,0.136,4010.9,4010.2,2.49362099]
["bitfinex","ETHUSD",1760541717097,0.001,4011.3,4010.9,2.4931747]
["bitfinex","ETHUSD",1760541717304,0.001,4011.3,4011.0,0.02493143]
["bitfinex","ETHUSD",1760541717603,0.001,4011.3,4011.2,2.72091954]
["bitfinex","ETHUSD",1760541717765,0.001,4011.3,4011.2,2.74584973]
["bitfinex","ETHUSD",1760541717962,0.001,4011.3,4011.2,4.01162872]
["bitfinex","ETHUSD",1760541718167,0.001,4011.3,4011.2,6.62562872]
["bitfinex","ETHUSD",1760541718404,0.001,4011.3,4011.2,6.60069853]
["bitfinex","ETHUSD",1760541718767,0.0002,4011.3,4011.2,6.60069853]
["bitfinex","ETHUSD",1760541718963,0.0002,4011.3,4011.2,16.23116653]
["bitfinex","ETHUSD",1760541719164,0.0002,4011.3,4011.2,19.38436653]
["bitfinex","ETHUSD",1760541719396,0.0002,4011.3,4011.2,14.48536353]
["bitfinex","ETHUSD",1760541719772,0.0002,4011.3,4011.2,14.98811038]
["bitfinex","ETHUSD",1760541719974,0.0002,4011.3,4011.2,6.21744538]
["bitfinex","ETHUSD",1760541720176,0.0002,4011.3,4011.2,39.46404538]
["bitfinex","ETHUSD",1760541720532,0.001,4013.4,4011.6,22.08198896]
["bitfinex","ETHUSD",1760541720699,0.001,4013.4,4011.6,27.19514522]
["bitfinex","ETHUSD",1760541720905,0.001,4013.4,4011.6,23.55707222]
["bitfinex","ETHUSD",1760541721202,0.1475,4012.8,4011.6,10.65032222]
["bitfinex","ETHUSD",1760541721414,0.1475,4013.1,4011.6,7.15016596]
["bitfinex","ETHUSD",1760541721615,0.1475,4013.1,4011.6,9.88716596]
["bitfinex","ETHUSD",1760541721908,0.001,4013.4,4011.6,7.27416596]
["bitfinex","ETHUSD",1760541722319,0.001,4011.8,4011.6,4.34477096]
["bitfinex","ETHUSD",1760541722610,0.001,4011.8,4011.6,2.7619277]
["bitfinex","ETHUSD",1760541722770,0.001,4011.8,4011.6,2.91789143]
["bitfinex","ETHUSD",1760541722972,0.001,4011.8,4011.6,3.32976373]
["bitfinex","ETHUSD",1760541723171,0.001,4011.8,4011.6,5.94276373]
["bitfinex","ETHUSD",1760541723596,0.001,4011.8,4011.6,5.50596373]
["bitfinex","ETHUSD",1760541723794,0.001,4011.8,4011.6,2.89296373]
["bitfinex","ETHUSD",1760541724020,0.001,4011.8,4011.6,6.49561743]
["bitfinex","ETHUSD",1760541724218,0.001,4011.8,4011.6,21.10158473]
["bitfinex","ETHUSD",1760541724431,0.001,4011.8,4011.6,19.88933073]
["bitfinex","ETHUSD",1760541724638,0.001,4011.8,4011.6,17.10459373]
["bitfinex","ETHUSD",1760541724941,0.001,4011.8,4011.6,10.72748673]
["bitfinex","ETHUSD",1760541725135,0.001,4011.8,4011.6,2.12819277]
["bitfinex","ETHUSD",1760541725425,0.001,4011.8,4011.6,4.9008]
["bitfinex","ETHUSD",1760541725639,0.001,4011.8,4011.6,13.12311996]
["bitfinex","ETHUSD",1760541725805,0.001,4011.8,4011.6,10.51111996]
["bitfinex","ETHUSD",1760541726004,0.001,4011.8,4011.6,6.84477096]
["bitfinex","ETHUSD",1760541726230,0.001,4011.8,4011.6,5.22877096]
["bitfinex","ETHUSD",1760541726396,0.001,4011.8,4011.6,6.00093621]
["bitfinex","ETHUSD",1760541726590,0.001,4011.8,4011.6,7.34991021]
["bitfinex","ETHUSD",1760541726927,0.001,4011.8,4011.6,9.07791021]
["bitfinex","ETHUSD",1760541727129,0.001,4011.8,4011.6,23.41653721]
["bitfinex","ETHUSD",1760541727828,0.001,4011.8,4011.6,18.44810521]
["bitfinex","ETHUSD",1760541728056,0.001,4011.8,4011.6,8.17323621]
["bitfinex","ETHUSD",1760541728236,0.001,4011.8,4011.6,18.64114921]
["bitfinex","ETHUSD",1760541728423,0.001,4011.8,4011.6,16.02914921]
["bitfinex","ETHUSD",1760541728613,0.001,4011.8,4011.6,18.64114921]
["bitfinex","ETHUSD",1760541729128,0.001,4011.8,4011.6,30.44242921]
["bitfinex","ETHUSD",1760541729316,0.001,4011.8,4011.7,27.94189982]
["bitfinex","ETHUSD",1760541729522,0.001,4011.8,4011.7,33.49835608]
["bitfinex","ETHUSD",1760541729705,0.001,4011.8,4011.7,32.62434908]
["bitfinex","ETHUSD",1760541729910,0.001,4011.8,4011.7,31.59477008]
["bitfinex","ETHUSD",1760541730118,0.001,4011.8,4011.7,32.79731508]
["bitfinex","ETHUSD",1760541730320,0.001,4011.8,4011.7,16.51354508]
["bitfinex","ETHUSD",1760541730498,0.001,4011.8,4011.7,6.72086508]
["bitfinex","ETHUSD",1760541730700,0.101,4011.8,4011.6,0.124]
["bitfinex","ETHUSD",1760541731024,0.1,4011.7,4011.6,0.124]
["bitfinex","ETHUSD",1760541731228,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760541731427,0.001,4011.8,4011.7,15.7192299]
["bitfinex","ETHUSD",1760541731737,0.001,4011.8,4011.7,8.83170882]
["bitfinex","ETHUSD",1760541732032,0.001,4011.8,4011.7,12.74157282]
["bitfinex","ETHUSD",1760541732208,0.001,4011.8,4011.7,5.48955882]
["bitfinex","ETHUSD",1760541732410,0.001,4011.8,4011.7,6.37255882]
["bitfinex","ETHUSD",1760541732615,0.101,4011.8,4011.7,2.735]
["bitfinex","ETHUSD",1760541732936,0.101,4011.8,4009.4,1.247]
["bitfinex","ETHUSD",1760541732937,0.7346,4011.8,4010.9,2.611]
["bitfinex","ETHUSD",1760541733138,0.7346,4011.8,4010.9,0.124]
["bitfinex","ETHUSD",1760541733139,0.1361,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1760541733315,0.8691,4011.0,4009.6,2.49399907]
["bitfinex","ETHUSD",1760541733516,0.733,4010.9,4010.5,0.124]
["bitfinex","ETHUSD",1760541733720,0.733,4010.9,4008.7,2.49452289]
["bitfinex","ETHUSD",1760541734042,0.1361,4011.0,4010.0,2.49374896]
["bitfinex","ETHUSD",1760541734254,0.1358,4011.4,4010.5,2.49345183]
["bitfinex","ETHUSD",1760541734405,0.0997,4012.1,4011.4,2.49289117]
["bitfinex","ETHUSD",1760541734737,0.7852,4012.7,4011.5,2.63592833]
["bitfinex","ETHUSD",1760541734937,0.1516,4012.7,4011.7,14.50953682]
["bitfinex","ETHUSD",1760541735145,0.1006,4013.7,4011.7,29.78565282]
["bitfinex","ETHUSD",1760541735447,0.1006,4013.7,4011.7,25.43280982]
["bitfinex","ETHUSD",1760541735937,0.1006,4013.7,4011.7,22.82180982]
["bitfinex","ETHUSD",1760541736234,0.1006,4013.7,4011.7,16.88426208]
["bitfinex","ETHUSD",1760541736541,0.1511,4012.8,4011.7,11.96699308]
["bitfinex","ETHUSD",1760541736843,0.1011,4012.7,4011.7,2.49270882]
["bitfinex","ETHUSD",1760541737137,0.1494,4011.9,4011.7,2.49270882]
["bitfinex","ETHUSD",1760541737430,0.1016,4012.3,4011.7,5.1286359]
["bitfinex","ETHUSD",1760541737643,0.1511,4012.8,4011.7,5.10370882]
["bitfinex","ETHUSD",1760541738014,0.2495,4012.2,4011.4,0.24928912]
["bitfinex","ETHUSD",1760541738219,0.152,4011.6,4011.5,2.598]
["bitfinex","ETHUSD",1760541738424,0.251,4011.6,4011.2,2.611]
["bitfinex","ETHUSD",1760541738736,0.099,4011.5,4011.2,2.611]
["bitfinex","ETHUSD",1760541738950,0.152,4011.6,4010.1,0.2287]
["bitfinex","ETHUSD",1760541739150,0.099,4012.1,4011.2,2.49300988]
["bitfinex","ETHUSD",1760541739348,0.2495,4012.4,4011.3,0.24930099]
["bitfinex","ETHUSD",1760541739655,0.001,4012.3,4010.1,2.49368769]
["bitfinex","ETHUSD",1760541739952,0.2495,4011.7,4010.5,2.49343989]
["bitfinex","ETHUSD",1760541740151,0.6336,4011.6,4009.7,2.49391923]
["bitfinex","ETHUSD",1760541740357,0.6336,4011.6,4011.0,10.0]
["bitfinex","ETHUSD",1760541740358,0.0994,4011.5,4011.0,10.0]
["bitfinex","ETHUSD",1760541740655,4.22103382,4011.2,4011.0,10.0]
["bitfinex","ETHUSD",1760541740864,0.0994,4011.1,4011.0,10.0]
["bitfinex","ETHUSD",1760541741371,2.59248169,4011.1,4011.0,10.0]
["bitfinex","ETHUSD",1760541741519,0.0994,4011.1,4011.0,10.0]
["bitfinex","ETHUSD",1760541742327,1.8266,4011.1,4011.0,10.0]
["bitfinex","ETHUSD",1760541742544,4.31968169,4011.1,4011.0,10.0]
["bitfinex","ETHUSD",1760541743353,1.8266,4011.1,4011.0,10.0]
["bitfinex","ETHUSD",1760541744134,0.152,4011.6,4011.0,10.41186127]
["bitfinex","ETHUSD",1760541744555,0.152,4011.6,4011.4,0.124]
["bitfinex","ETHUSD",1760541745442,0.001,4011.8,4011.4,0.124]
["bitfinex","ETHUSD",1760541745644,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760541745842,0.001,4011.8,4011.7,5.11207177]
["bitfinex","ETHUSD",1760541746043,0.001,4011.8,4011.7,3.31002931]
["bitfinex","ETHUSD",1760541746255,0.001,4011.8,4011.7,0.81732049]
["bitfinex","ETHUSD",1760541746464,0.001,4011.8,4011.7,2.611]
["bitfinex","ETHUSD",1760541746755,0.001,4011.8,4011.5,2.61682566]
["bitfinex","ETHUSD",1760541746957,0.001,4011.8,4011.5,2.61678787]
["bitfinex","ETHUSD",1760541747326,0.001,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760541747525,0.2509,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1760541747724,0.1509,4011.7,4011.5,0.124]
["bitfinex","ETHUSD",1760541747928,0.001,4011.8,4011.5,0.124]
["bitfinex","ETHUSD",1760541748156,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760541748366,0.001,4011.8,4011.7,3.12194991]
["bitfinex","ETHUSD",1760541748538,0.001,4011.8,4011.7,5.61465873]
["bitfinex","ETHUSD",1760541748739,0.001,4011.8,4011.7,3.00365873]
["bitfinex","ETHUSD",1760541748936,0.001,4011.8,4011.7,6.08388581]
["bitfinex","ETHUSD",1760541749248,0.001,4011.8,4011.7,5.80955873]
["bitfinex","ETHUSD",1760541749456,0.001,4012.7,4012.2,3.12599818]
["bitfinex","ETHUSD",1760541749762,0.001,4012.7,4012.6,17.00570272]
["bitfinex","ETHUSD",1760541749961,0.001,4013.4,4012.6,2.611]
["bitfinex","ETHUSD",1760541750152,0.001,4013.4,4013.3,2.61571504]
["bitfinex","ETHUSD",1760541750462,0.001,4013.4,4013.3,5.22671504]
["bitfinex","ETHUSD",1760541750662,0.001,4013.4,4013.3,3.06001504]
["bitfinex","ETHUSD",1760541750968,0.001,4013.4,4013.3,3.64011565]
["bitfinex","ETHUSD",1760541751261,0.001,4013.4,4013.3,18.29197065]
["bitfinex","ETHUSD",1760541751461,0.001,4013.4,4013.3,8.3771765]
["bitfinex","ETHUSD",1760541751661,0.001,4013.4,4013.3,8.4182785]
["bitfinex","ETHUSD",1760541751962,0.001,4013.4,4013.3,11.6792785]
["bitfinex","ETHUSD",1760541752166,0.001,4013.4,4013.3,9.0692785]
["bitfinex","ETHUSD",1760541752367,1e-08,4014.3,4014.2,16.97123239]
["bitfinex","ETHUSD",1760541752528,1e-08,4014.3,4014.2,21.130613]
["bitfinex","ETHUSD",1760541752728,1e-08,4014.3,4014.2,18.911466]
["bitfinex","ETHUSD",1760541753453,1e-08,4014.3,4014.2,12.474622]
["bitfinex","ETHUSD",1760541753759,1e-08,4014.3,4014.2,12.251489]
["bitfinex","ETHUSD",1760541753953,1e-08,4014.3,4014.2,14.861489]
["bitfinex","ETHUSD",1760541754155,1e-08,4014.3,4014.2,11.637509]
["bitfinex","ETHUSD",1760541754351,1e-08,4014.3,4014.2,14.446638]
["bitfinex","ETHUSD",1760541754575,1e-08,4014.3,4014.2,16.435266]
["bitfinex","ETHUSD",1760541754756,1e-08,4014.3,4014.2,14.63717]
["bitfinex","ETHUSD",1760541755633,1e-08,4014.3,4014.2,39.853304]
["bitfinex","ETHUSD",1760541755828,1e-08,4014.3,4014.2,37.243304]
["bitfinex","ETHUSD",1760541756034,1e-08,4014.3,4014.2,23.841495]
["bitfinex","ETHUSD",1760541756262,0.1522,4016.6,4014.4,3.12463228]
["bitfinex","ETHUSD",1760541756460,0.1522,4016.6,4014.4,37.35278854]
["bitfinex","ETHUSD",1760541756648,0.1522,4016.6,4014.4,37.79788854]
["bitfinex","ETHUSD",1760541756967,0.1491,4015.9,4014.4,16.58176354]
["bitfinex","ETHUSD",1760541757342,0.1491,4015.9,4014.4,13.97276354]
["bitfinex","ETHUSD",1760541757533,0.1491,4015.9,4014.4,7.79788854]
["bitfinex","ETHUSD",1760541757735,0.1491,4015.9,4014.4,9.07475928]
["bitfinex","ETHUSD",1760541757937,0.001,4015.2,4014.4,7.83463228]
["bitfinex","ETHUSD",1760541758363,0.001,4015.2,4014.4,8.27973228]
["bitfinex","ETHUSD",1760541758540,0.001,4015.2,4014.4,8.91333228]
["bitfinex","ETHUSD",1760541758742,0.001,4015.2,4014.4,17.29905028]
["bitfinex","ETHUSD",1760541758949,0.001,4015.2,4014.4,13.30902895]
["bitfinex","ETHUSD",1760541759146,0.001,4015.2,4014.4,10.98633995]
["bitfinex","ETHUSD",1760541759346,0.001,4015.2,4014.4,8.82992295]
["bitfinex","ETHUSD",1760541759572,0.001,4015.2,4014.4,4.85263228]
["bitfinex","ETHUSD",1760541759773,0.001,4015.2,4014.4,7.90673228]
["bitfinex","ETHUSD",1760541759974,0.001,4015.2,4014.7,29.26988414]
["bitfinex","ETHUSD",1760541760187,0.001,4015.2,4014.7,33.28301814]
["bitfinex","ETHUSD",1760541760350,0.001,4015.2,4014.7,21.90595214]
["bitfinex","ETHUSD",1760541760553,0.001,4015.2,4014.7,24.4061084]
["bitfinex","ETHUSD",1760541761485,0.001,4015.2,4014.7,40.4067024]
["bitfinex","ETHUSD",1760541761939,0.001,4015.2,4014.7,35.0187124]
["bitfinex","ETHUSD",1760541762275,0.001,4015.2,4014.7,40.5307024]
["bitfinex","ETHUSD",1760541762443,0.001,4015.2,4015.1,34.85219799]
["bitfinex","ETHUSD",1760541762772,0.101,4017.7,4015.1,34.85219799]
["bitfinex","ETHUSD",1760541762773,0.101,4017.7,4017.1,2.48935622]
["bitfinex","ETHUSD",1760541762980,0.1015,4017.6,4017.2,2.608]
["bitfinex","ETHUSD",1760541763136,0.1015,4017.5,4017.0,2.608]
["bitfinex","ETHUSD",1760541763338,0.1015,4017.4,4016.9,2.608]
["bitfinex","ETHUSD",1760541763643,0.1015,4017.4,4017.0,2.608]
["bitfinex","ETHUSD",1760541763847,0.1015,4017.4,4017.1,2.608]
["bitfinex","ETHUSD",1760541764050,0.1015,4017.4,4017.1,5.0973569]
["bitfinex","ETHUSD",1760541764250,0.1395,4018.0,4017.1,2.608]
["bitfinex","ETHUSD",1760541764664,0.1015,4017.9,4017.1,2.608]
["bitfinex","ETHUSD",1760541764943,0.1015,4017.9,4015.6,2.93538078]
["bitfinex","ETHUSD",1760541764944,2.48912676,4017.5,4016.1,2.48996463]
["bitfinex","ETHUSD",1760541765272,0.1015,4017.4,4016.2,2.85699646]
["bitfinex","ETHUSD",1760541765459,0.099,4017.3,4016.3,2.608]
["bitfinex","ETHUSD",1760541765774,0.1506,4016.4,4016.3,2.608]
["bitfinex","ETHUSD",1760541766164,0.1506,4016.4,4016.0,5.09803743]
["bitfinex","ETHUSD",1760541766165,0.2502,4016.4,4016.0,5.09803743]
["bitfinex","ETHUSD",1760541766549,0.1506,4016.4,4016.0,2.608]
["bitfinex","ETHUSD",1760541767274,0.1506,4016.4,4015.7,2.49020341]
["bitfinex","ETHUSD",1760541767576,0.1506,4016.4,4014.4,0.2211]
["bitfinex","ETHUSD",1760541767577,0.1481,4015.5,4014.4,0.2211]
["bitfinex","ETHUSD",1760541767739,0.1481,4015.5,4014.5,2.6319097]
["bitfinex","ETHUSD",1760541767939,0.1481,4015.5,4014.7,2.49084614]
["bitfinex","ETHUSD",1760541768178,0.1481,4015.5,4014.9,0.6336]
["bitfinex","ETHUSD",1760541768361,0.2496,4016.4,4015.4,2.49039562]
["bitfinex","ETHUSD",1760541768561,0.099,4016.3,4014.6,0.28530097]
["bitfinex","ETHUSD",1760541768739,0.099,4016.3,4014.4,0.2211]
["bitfinex","ETHUSD",1760541768740,2.48991488,4016.3,4014.5,2.49095588]
["bitfinex","ETHUSD",1760541769077,2.58892521,4016.2,4014.9,2.49067683]
["bitfinex","ETHUSD",1760541769252,2.64040842,4016.4,4014.9,2.49067683]
["bitfinex","ETHUSD",1760541769253,2.58898959,4016.1,4014.9,2.49067683]
["bitfinex","ETHUSD",1760541769455,0.099,4016.0,4014.1,0.2287]
["bitfinex","ETHUSD",1760541769773,2.4902141,4015.8,4013.6,2.49150205]
["bitfinex","ETHUSD",1760541769973,0.2445,4015.7,4014.5,2.49090961]
["bitfinex","ETHUSD",1760541770189,0.2431,4015.6,4014.1,2.607]
["bitfinex","ETHUSD",1760541770348,2.49047842,4015.3,4014.0,2.49126186]
["bitfinex","ETHUSD",1760541770543,2.58954403,4015.2,4013.7,0.3157702]
["bitfinex","ETHUSD",1760541770783,0.099,4015.2,4013.9,2.4913001]
["bitfinex","ETHUSD",1760541771075,0.099,4015.2,4014.1,4.21921777]
["bitfinex","ETHUSD",1760541771284,2.49035118,4015.5,4014.0,0.28070703]
["bitfinex","ETHUSD",1760541771583,0.1455,4015.7,4014.2,0.6336]
["bitfinex","ETHUSD",1760541771746,2.63574044,4015.7,4014.5,2.49095908]
["bitfinex","ETHUSD",1760541771947,0.1455,4015.7,4014.6,2.49090528]
["bitfinex","ETHUSD",1760541772149,0.0955,4014.7,4013.1,0.4451]
["bitfinex","ETHUSD",1760541772388,0.0955,4014.7,4013.5,2.607]
["bitfinex","ETHUSD",1760541772589,0.0955,4014.7,4014.0,2.491229]
["bitfinex","ETHUSD",1760541772798,0.0955,4014.7,4013.7,4.21946502]
["bitfinex","ETHUSD",1760541773109,0.0955,4014.7,4013.2,0.2211]
["bitfinex","ETHUSD",1760541773394,0.0955,4014.7,4013.0,2.607]
["bitfinex","ETHUSD",1760541773395,0.099,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1760541773550,0.099,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760541773994,0.099,4014.4,4014.2,0.124]
["bitfinex","ETHUSD",1760541774157,0.0955,4014.7,4013.7,2.49146286]
["bitfinex","ETHUSD",1760541774364,0.0955,4014.7,4014.3,0.124]
["bitfinex","ETHUSD",1760541774558,0.0955,4014.7,4013.0,1.728]
["bitfinex","ETHUSD",1760541774881,2.49115639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760541775091,0.099,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1760541775680,0.099,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760541776187,0.099,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760541776352,2.59003896,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760541776681,2.58635798,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1760541776682,2.59009503,4014.3,4014.1,0.002]
["bitfinex","ETHUSD",1760541777108,14.59909126,4014.2,4013.7,0.002]
["bitfinex","ETHUSD",1760541777269,2.64000465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760541777467,4.36800465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760541777889,4.46750465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760541778406,14.50058783,4013.4,4013.3,0.002]
["bitfinex","ETHUSD",1760541778612,1.728,4013.3,4011.3,2.4929507]
["bitfinex","ETHUSD",1760541778902,10.28093487,4012.6,4011.4,0.24949507]
["bitfinex","ETHUSD",1760541779107,1.728,4012.5,4011.4,0.24949507]
["bitfinex","ETHUSD",1760541779307,0.2501,4012.4,4011.1,0.002]
["bitfinex","ETHUSD",1760541779673,0.1451,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541780109,0.2456,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541780916,0.1451,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541781218,0.1501,4012.4,4011.1,0.2199]
["bitfinex","ETHUSD",1760541781369,0.1013,4012.3,4011.1,0.002]
["bitfinex","ETHUSD",1760541781575,2.49264383,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1760541781816,2.49258456,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1760541781970,1.728,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760541782171,1.728,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1760541782475,2.4930072,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760541782701,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541782872,4.32231954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541783068,4.95591954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760541783296,4.85468169,4011.1,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541783502,4.95598169,4011.1,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541784019,0.1013,4011.1,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541784203,1.728,4011.4,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541784421,2.49308169,4011.1,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541784614,1.728,4011.4,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541784816,4.3222394,4011.4,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541785015,0.124,4011.4,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541785215,0.1013,4012.0,4011.1,2.49306657]
["bitfinex","ETHUSD",1760541785425,0.124,4011.8,4011.2,2.49300639]
["bitfinex","ETHUSD",1760541785628,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760541785830,1.728,4011.7,4011.1,0.124]
["bitfinex","ETHUSD",1760541786003,10.38223487,4011.6,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541786350,2.49308169,4011.1,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541786643,4.32238169,4011.1,4011.0,1.83529623]
["bitfinex","ETHUSD",1760541786850,2.49333034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541787045,4.85493034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541787334,1.8293,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541787553,1.728,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541788178,4.22133034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541788443,4.32263034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541788802,4.95623034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541789328,4.95543034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541790121,8.24783034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760541790317,2.49395216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760541790519,13.40848703,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760541790727,2.49420098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760541791251,2.59590098,4009.3,4009.2,0.002]
["bitfinex","ETHUSD",1760541791556,4.85604984,4008.9,4007.0,0.2351]
["bitfinex","ETHUSD",1760541791754,15.28508471,4008.9,4007.0,0.26005632]
["bitfinex","ETHUSD",1760541792051,14.65148471,4008.9,4008.1,0.2351]
["bitfinex","ETHUSD",1760541792252,1.728,4008.9,4008.1,0.2351]
["bitfinex","ETHUSD",1760541792421,4.22244984,4008.9,4008.1,0.2351]
["bitfinex","ETHUSD",1760541792823,12.79013487,4008.9,4007.0,0.2351]
["bitfinex","ETHUSD",1760541793020,0.6336,4008.7,4007.0,0.6835]
["bitfinex","ETHUSD",1760541793218,0.6336,4008.1,4006.4,0.4484]
["bitfinex","ETHUSD",1760541793530,2.49532759,4007.5,4006.4,0.4484]
["bitfinex","ETHUSD",1760541793847,2.49525553,4007.7,4006.5,2.49593577]
["bitfinex","ETHUSD",1760541794047,2.49522209,4007.7,4006.8,0.50820358]
["bitfinex","ETHUSD",1760541794258,0.1496,4006.9,4006.0,0.6835]
["bitfinex","ETHUSD",1760541794461,0.7363,4007.6,4006.0,0.6835]
["bitfinex","ETHUSD",1760541794462,2.49558505,4007.1,4006.0,0.6835]
["bitfinex","ETHUSD",1760541794667,1.728,4007.2,4006.0,0.6835]
["bitfinex","ETHUSD",1760541794850,2.49557036,4007.1,4006.0,0.2351]
["bitfinex","ETHUSD",1760541795050,1.728,4007.2,4005.6,0.2351]
["bitfinex","ETHUSD",1760541795446,0.1491,4007.3,4005.6,0.2351]
["bitfinex","ETHUSD",1760541795742,2.49570449,4006.9,4005.7,0.4484]
["bitfinex","ETHUSD",1760541795944,0.6336,4007.2,4005.7,0.31800709]
["bitfinex","ETHUSD",1760541796193,0.1248,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760541796485,2.49625561,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1760541796792,2.49655396,4005.6,4005.1,0.1268]
["bitfinex","ETHUSD",1760541796970,0.1248,4005.8,4005.1,0.1268]
["bitfinex","ETHUSD",1760541797383,0.1248,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760541797890,0.1248,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541798100,1.8528,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541798390,2.62155421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541798543,2.72505421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541798744,0.1035,4006.7,4005.1,0.002]
["bitfinex","ETHUSD",1760541798993,0.1248,4005.8,4005.1,0.8103]
["bitfinex","ETHUSD",1760541799289,0.1248,4005.8,4005.2,2.49674396]
["bitfinex","ETHUSD",1760541799515,0.1035,4006.7,4005.1,1.01621684]
["bitfinex","ETHUSD",1760541799673,0.1248,4006.1,4005.4,0.1248]
["bitfinex","ETHUSD",1760541799875,0.1248,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760541800574,0.1491,4007.3,4006.3,0.2351]
["bitfinex","ETHUSD",1760541800798,0.1486,4007.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760541800984,0.124,4006.9,4006.3,0.1248]
["bitfinex","ETHUSD",1760541801187,0.124,4006.5,4005.8,0.1248]
["bitfinex","ETHUSD",1760541801814,2.4953741,4007.5,4006.4,0.2351]
["bitfinex","ETHUSD",1760541802022,2.49563264,4007.0,4006.4,0.3591]
["bitfinex","ETHUSD",1760541802316,0.1415,4006.9,4005.8,0.4484]
["bitfinex","ETHUSD",1760541802523,2.49601391,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1760541802702,0.1059,4006.4,4005.1,0.2371]
["bitfinex","ETHUSD",1760541802887,0.1248,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760541803237,0.1248,4006.1,4005.4,0.1248]
["bitfinex","ETHUSD",1760541803373,2.49631793,4005.9,4005.2,0.4484]
["bitfinex","ETHUSD",1760541803578,2.49650452,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760541803806,0.1059,4006.4,4005.1,0.002]
["bitfinex","ETHUSD",1760541803807,0.1059,4006.4,4005.2,0.2351]
["bitfinex","ETHUSD",1760541804107,0.6336,4006.7,4005.2,0.2351]
["bitfinex","ETHUSD",1760541804284,2.49600758,4006.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760541804482,3.12896762,4007.5,4005.4,0.72177919]
["bitfinex","ETHUSD",1760541804687,3.12896762,4007.5,4005.1,0.002]
["bitfinex","ETHUSD",1760541804688,0.6336,4006.7,4005.1,0.002]
["bitfinex","ETHUSD",1760541804887,0.6336,4006.7,4005.1,0.2371]
["bitfinex","ETHUSD",1760541805085,2.49636339,4005.9,4005.1,0.2371]
["bitfinex","ETHUSD",1760541805304,2.49662096,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760541805506,2.49636141,4005.9,4005.1,0.002]
["bitfinex","ETHUSD",1760541805706,0.6336,4006.5,4005.1,0.002]
["bitfinex","ETHUSD",1760541805909,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541807314,4.33065421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541808198,4.22475421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541808850,1.728,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541808981,4.22475421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541811032,1.728,4005.2,4005.1,0.2371]
["bitfinex","ETHUSD",1760541811187,4.22475421,4005.2,4005.1,0.2371]
["bitfinex","ETHUSD",1760541811909,4.22475421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541812135,0.2474,4006.9,4005.1,0.6855]
["bitfinex","ETHUSD",1760541812313,2.49575721,4006.8,4005.1,0.6855]
["bitfinex","ETHUSD",1760541812643,0.2474,4006.9,4005.2,0.31824003]
["bitfinex","ETHUSD",1760541812644,2.49620588,4006.1,4005.2,0.31824003]
["bitfinex","ETHUSD",1760541812800,1.728,4006.2,4005.2,0.31824003]
["bitfinex","ETHUSD",1760541812984,1.728,4006.2,4005.1,0.6855]
["bitfinex","ETHUSD",1760541812985,2.49573725,4006.9,4006.2,0.2351]
["bitfinex","ETHUSD",1760541813315,2.64380992,4007.7,4006.2,0.2351]
["bitfinex","ETHUSD",1760541813510,0.124,4006.8,4006.2,0.3599]
["bitfinex","ETHUSD",1760541813888,1.728,4006.7,4006.2,0.3599]
["bitfinex","ETHUSD",1760541814083,0.124,4006.8,4006.2,0.3599]
["bitfinex","ETHUSD",1760541814319,1.728,4006.7,4006.2,0.3599]
["bitfinex","ETHUSD",1760541814536,2.49606869,4006.3,4005.9,0.1248]
["bitfinex","ETHUSD",1760541814735,1.852,4006.5,4005.9,0.1248]
["bitfinex","ETHUSD",1760541814914,2.49601118,4006.4,4005.9,0.1248]
["bitfinex","ETHUSD",1760541815852,2.49600638,4006.4,4005.9,0.1248]
["bitfinex","ETHUSD",1760541816037,0.1484,4006.3,4005.1,0.2371]
["bitfinex","ETHUSD",1760541816222,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760541816422,2.62110801,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760541816657,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760541816950,0.6336,4006.6,4005.1,0.2371]
["bitfinex","ETHUSD",1760541817153,0.6336,4006.6,4005.3,0.1248]
["bitfinex","ETHUSD",1760541817154,2.49642624,4005.8,4005.3,0.1248]
["bitfinex","ETHUSD",1760541817314,2.62113091,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1760541817513,0.1248,4005.9,4005.3,0.1248]
["bitfinex","ETHUSD",1760541818273,0.1248,4005.9,4005.1,0.002]
["bitfinex","ETHUSD",1760541818274,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541818637,1.728,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760541818854,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760541819040,0.1248,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760541819242,0.1248,4005.5,4005.1,0.2159]
["bitfinex","ETHUSD",1760541819854,1.728,4006.5,4005.2,0.4599]
["bitfinex","ETHUSD",1760541820054,1.728,4005.8,4005.2,0.5847]
["bitfinex","ETHUSD",1760541820217,0.1479,4006.8,4005.2,0.4599]
["bitfinex","ETHUSD",1760541820410,2.62080684,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760541820655,0.1248,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760541821014,1.728,4006.5,4005.1,0.2159]
["bitfinex","ETHUSD",1760541821215,2.49636424,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760541821445,2.49638408,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760541821625,0.1248,4006.0,4005.5,0.48486567]
["bitfinex","ETHUSD",1760541821963,2.6194736,4007.3,4005.7,0.1248]
["bitfinex","ETHUSD",1760541822114,0.124,4007.3,4006.2,2.49611486]
["bitfinex","ETHUSD",1760541822442,0.124,4007.3,4006.7,0.124]
["bitfinex","ETHUSD",1760541822625,2.61908574,4007.9,4007.2,0.3379]
["bitfinex","ETHUSD",1760541822953,0.124,4007.9,4007.2,0.3379]
["bitfinex","ETHUSD",1760541823325,2.49555351,4008.8,4007.4,2.49537056]
["bitfinex","ETHUSD",1760541823514,0.124,4008.5,4007.8,0.124]
["bitfinex","ETHUSD",1760541823861,1.728,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760541824057,0.001,4008.8,4008.3,0.2139]
["bitfinex","ETHUSD",1760541824217,0.001,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760541824418,2.49551251,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760541824944,0.001,4008.8,4008.4,0.124]
["bitfinex","ETHUSD",1760541825335,0.001,4008.8,4007.9,0.4599]
["bitfinex","ETHUSD",1760541825521,1.729,4008.8,4007.8,0.2139]
["bitfinex","ETHUSD",1760541825718,1.728,4008.5,4007.9,0.124]
["bitfinex","ETHUSD",1760541825935,4.22271098,4008.5,4007.9,0.124]
["bitfinex","ETHUSD",1760541826136,2.49477558,4008.4,4007.9,0.124]
["bitfinex","ETHUSD",1760541826465,0.124,4008.6,4007.9,0.5839]
["bitfinex","ETHUSD",1760541826618,0.001,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760541827126,1.729,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760541827313,0.001,4008.8,4008.3,0.5839]
["bitfinex","ETHUSD",1760541827516,2.49462398,4008.7,4008.3,0.124]
["bitfinex","ETHUSD",1760541827713,0.001,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760541827947,0.001,4008.5,4008.3,0.124]
["bitfinex","ETHUSD",1760541828467,0.001,4008.5,4008.3,0.5839]
["bitfinex","ETHUSD",1760541828749,0.001,4008.5,4008.4,0.5839]
["bitfinex","ETHUSD",1760541828915,2.49569876,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760541829119,0.001,4008.5,4008.2,0.124]
["bitfinex","ETHUSD",1760541829516,0.001,4008.5,4008.3,0.4599]
["bitfinex","ETHUSD",1760541829848,0.001,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760541830350,2.49477154,4008.4,4008.1,0.124]
["bitfinex","ETHUSD",1760541830515,0.001,4008.5,4007.4,2.61]
["bitfinex","ETHUSD",1760541830722,2.49496604,4008.1,4007.7,0.124]
["bitfinex","ETHUSD",1760541831258,0.124,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760541831427,2.49488548,4008.2,4007.7,0.124]
["bitfinex","ETHUSD",1760541831633,0.001,4008.5,4007.8,0.4599]
["bitfinex","ETHUSD",1760541831853,0.001,4008.5,4007.9,2.49504963]
["bitfinex","ETHUSD",1760541832054,0.001,4008.5,4008.4,0.124]
["bitfinex","ETHUSD",1760541832421,0.001,4008.5,4008.4,0.5839]
["bitfinex","ETHUSD",1760541834227,0.001,4008.5,4008.4,2.954661]
["bitfinex","ETHUSD",1760541835962,0.1449,4012.9,4009.5,0.6336]
["bitfinex","ETHUSD",1760541836161,0.1449,4012.9,4011.0,5.210902]
["bitfinex","ETHUSD",1760541836458,0.1441,4012.9,4011.1,2.609]
["bitfinex","ETHUSD",1760541836657,0.1441,4012.9,4011.3,0.6336]
["bitfinex","ETHUSD",1760541836820,0.1244,4013.0,4011.4,5.56978963]
["bitfinex","ETHUSD",1760541837029,0.1437,4012.8,4011.5,0.64334896]
["bitfinex","ETHUSD",1760541837369,0.1437,4012.8,4011.5,3.13614665]
["bitfinex","ETHUSD",1760541837569,0.1437,4012.8,4011.4,0.4679]
["bitfinex","ETHUSD",1760541837740,2.4921748,4012.6,4011.4,0.4679]
["bitfinex","ETHUSD",1760541837936,1.728,4012.7,4011.4,0.4679]
["bitfinex","ETHUSD",1760541838137,0.1437,4012.8,4011.3,2.609]
["bitfinex","ETHUSD",1760541838337,0.0999,4012.7,4011.3,2.609]
["bitfinex","ETHUSD",1760541838552,2.49264388,4011.9,4011.3,2.609]
["bitfinex","ETHUSD",1760541838753,0.1472,4011.9,4010.8,0.2301]
["bitfinex","ETHUSD",1760541838953,2.49264669,4011.8,4010.8,0.2301]
["bitfinex","ETHUSD",1760541839268,2.49277717,4011.6,4010.8,0.2301]
["bitfinex","ETHUSD",1760541839658,2.49270882,4011.7,4010.8,0.2301]
["bitfinex","ETHUSD",1760541840053,0.1472,4011.9,4010.8,0.2301]
["bitfinex","ETHUSD",1760541840256,0.1242,4010.9,4009.8,0.4679]
["bitfinex","ETHUSD",1760541840567,2.61743557,4010.9,4009.8,2.96178966]
["bitfinex","ETHUSD",1760541840902,2.49327403,4010.8,4010.0,0.49198897]
["bitfinex","ETHUSD",1760541841061,2.49327403,4010.8,4009.8,0.4679]
["bitfinex","ETHUSD",1760541841255,0.1242,4010.9,4009.8,0.4679]
["bitfinex","ETHUSD",1760541841508,2.49327755,4010.8,4009.8,0.4679]
["bitfinex","ETHUSD",1760541841701,0.1242,4010.9,4009.8,0.4679]
["bitfinex","ETHUSD",1760541841854,0.1242,4010.9,4009.8,2.96173026]
["bitfinex","ETHUSD",1760541842057,2.61743463,4010.9,4009.8,0.4679]
["bitfinex","ETHUSD",1760541842281,2.49327127,4010.8,4009.9,1.08250155]
["bitfinex","ETHUSD",1760541842485,0.1242,4010.9,4009.9,1.08250155]
["bitfinex","ETHUSD",1760541842685,1.728,4012.3,4010.1,0.6336]
["bitfinex","ETHUSD",1760541842889,2.49239265,4012.3,4011.1,2.49307413]
["bitfinex","ETHUSD",1760541843187,2.49226704,4012.5,4011.2,0.25503019]
["bitfinex","ETHUSD",1760541843366,2.49214777,4012.7,4011.3,2.51783392]
["bitfinex","ETHUSD",1760541843759,1.728,4012.6,4011.3,2.51783392]
["bitfinex","ETHUSD",1760541843956,0.1437,4012.8,4011.5,2.49278852]
["bitfinex","ETHUSD",1760541844157,0.124,4013.2,4012.5,0.124]
["bitfinex","ETHUSD",1760541844357,0.1246,4013.4,4012.4,0.2301]
["bitfinex","ETHUSD",1760541844594,0.1246,4013.4,4012.9,0.124]
["bitfinex","ETHUSD",1760541844893,1.728,4013.3,4012.9,0.124]
["bitfinex","ETHUSD",1760541845067,2.49188844,4013.1,4012.9,0.124]
["bitfinex","ETHUSD",1760541845267,2.49190132,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760541845473,0.1015,4013.0,4011.6,2.607]
["bitfinex","ETHUSD",1760541845668,2.49227009,4012.5,4011.4,0.4679]
["bitfinex","ETHUSD",1760541845876,0.1428,4012.9,4011.6,2.49273616]
["bitfinex","ETHUSD",1760541846080,0.1246,4013.4,4011.7,0.4588]
["bitfinex","ETHUSD",1760541846256,2.49120082,4014.2,4012.0,0.6336]
["bitfinex","ETHUSD",1760541846257,2.49151621,4013.7,4012.0,0.6336]
["bitfinex","ETHUSD",1760541846461,2.49107985,4014.4,4011.6,0.54784562]
["bitfinex","ETHUSD",1760541846462,2.61580751,4013.8,4012.1,0.6876]
["bitfinex","ETHUSD",1760541846689,2.49208217,4012.8,4012.1,0.2288]
["bitfinex","ETHUSD",1760541846866,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760541847071,0.001,4011.7,4011.6,0.9267571]
["bitfinex","ETHUSD",1760541847269,0.001,4011.7,4011.6,2.95157096]
["bitfinex","ETHUSD",1760541847675,0.001,4011.7,4011.6,5.58349866]
["bitfinex","ETHUSD",1760541847991,0.001,4011.7,4011.6,18.76096545]
["bitfinex","ETHUSD",1760541848162,0.001,4011.7,4011.6,5.55857096]
["bitfinex","ETHUSD",1760541848362,0.001,4011.7,4011.6,2.95157096]
["bitfinex","ETHUSD",1760541848683,0.001,4011.7,4011.6,3.49601646]
["bitfinex","ETHUSD",1760541849087,0.001,4011.7,4011.6,1.0032455]
["bitfinex","ETHUSD",1760541849283,0.001,4011.7,4011.6,5.55857096]
["bitfinex","ETHUSD",1760541849582,0.001,4011.7,4011.6,2.95157096]
["bitfinex","ETHUSD",1760541849764,0.001,4011.7,4011.6,5.55857096]
["bitfinex","ETHUSD",1760541849970,0.001,4011.7,4011.6,2.95157096]
["bitfinex","ETHUSD",1760541850166,0.001,4011.7,4011.6,5.55757096]
["bitfinex","ETHUSD",1760541850367,0.001,4011.7,4011.6,3.75661686]
["bitfinex","ETHUSD",1760541850567,0.001,4011.7,4011.6,6.36261686]
["bitfinex","ETHUSD",1760541850778,0.001,4011.7,4011.6,3.75661686]
["bitfinex","ETHUSD",1760541851093,0.001,4011.7,4011.6,21.75641405]
["bitfinex","ETHUSD",1760541851299,0.001,4011.7,4011.6,21.73148635]
["bitfinex","ETHUSD",1760541851469,0.001,4011.7,4011.6,24.33748635]
["bitfinex","ETHUSD",1760541851669,0.001,4011.7,4011.6,23.45948635]
["bitfinex","ETHUSD",1760541851869,0.001,4011.7,4011.6,26.06548635]
["bitfinex","ETHUSD",1760541852082,0.001,4011.7,4011.6,20.84207835]
["bitfinex","ETHUSD",1760541852285,0.001,4011.7,4011.6,8.09061686]
["bitfinex","ETHUSD",1760541852823,0.001,4011.7,4011.6,5.48461686]
["bitfinex","ETHUSD",1760541853617,0.001,4011.7,4011.6,8.09061686]
["bitfinex","ETHUSD",1760541854620,0.001,4011.7,4011.6,5.48461686]
["bitfinex","ETHUSD",1760541854819,0.001,4011.7,4011.6,8.09061686]
["bitfinex","ETHUSD",1760541855320,0.001,4011.7,4011.6,6.24221686]
["bitfinex","ETHUSD",1760541855524,0.001,4011.7,4011.6,22.31303586]
["bitfinex","ETHUSD",1760541855841,0.001,4011.7,4011.6,19.70703586]
["bitfinex","ETHUSD",1760541856024,0.001,4011.7,4011.6,22.31303586]
["bitfinex","ETHUSD",1760541856521,0.124,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760541856696,0.0993,4015.5,4013.8,0.70794047]
["bitfinex","ETHUSD",1760541857017,2.59003833,4015.2,4013.7,0.2288]
["bitfinex","ETHUSD",1760541857343,0.0995,4015.2,4013.7,0.2288]
["bitfinex","ETHUSD",1760541857486,0.0995,4015.8,4013.9,10.69339449]
["bitfinex","ETHUSD",1760541857687,0.0995,4015.8,4014.2,2.334264]
["bitfinex","ETHUSD",1760541857889,0.1239,4016.0,4015.4,2.49040619]
["bitfinex","ETHUSD",1760541858105,0.1239,4016.0,4015.5,0.01552837]
["bitfinex","ETHUSD",1760541858306,0.1239,4016.0,4015.5,0.02490349]
["bitfinex","ETHUSD",1760541858487,0.146,4016.2,4015.5,0.02490349]
["bitfinex","ETHUSD",1760541858683,0.146,4016.2,4015.6,0.02490287]
["bitfinex","ETHUSD",1760541858935,0.146,4016.2,4015.6,2.51518565]
["bitfinex","ETHUSD",1760541859139,0.146,4016.2,4015.4,2.49035869]
["bitfinex","ETHUSD",1760541859294,0.146,4016.2,4015.0,0.2288]
["bitfinex","ETHUSD",1760541859295,0.146,4016.2,4015.5,2.605]
["bitfinex","ETHUSD",1760541859707,0.1234,4015.6,4014.4,0.2288]
["bitfinex","ETHUSD",1760541859907,2.49047393,4015.3,4013.9,1.728]
["bitfinex","ETHUSD",1760541860131,2.4905509,4015.2,4014.1,4.21921845]
["bitfinex","ETHUSD",1760541860311,2.49057307,4015.2,4014.2,2.605]
["bitfinex","ETHUSD",1760541860507,0.1004,4015.5,4014.1,1.728]
["bitfinex","ETHUSD",1760541860508,2.49064973,4015.1,4014.1,1.728]
["bitfinex","ETHUSD",1760541860816,2.49041191,4015.4,4014.1,1.728]
["bitfinex","ETHUSD",1760541861023,0.1004,4015.5,4014.2,2.605]
["bitfinex","ETHUSD",1760541861318,2.49071835,4015.0,4014.3,2.605]
["bitfinex","ETHUSD",1760541861523,0.1458,4014.9,4014.2,2.605]
["bitfinex","ETHUSD",1760541861724,0.1458,4014.9,4014.1,1.728]
["bitfinex","ETHUSD",1760541862040,0.1458,4014.9,4013.7,0.2288]
["bitfinex","ETHUSD",1760541862244,2.49084614,4014.7,4012.7,0.4588]
["bitfinex","ETHUSD",1760541862445,2.4912054,4014.2,4012.7,2.95088016]
["bitfinex","ETHUSD",1760541862620,1.728,4014.4,4013.1,0.2288]
["bitfinex","ETHUSD",1760541862824,2.49121887,4014.1,4013.1,0.2288]
["bitfinex","ETHUSD",1760541863022,2.49123397,4014.1,4013.1,2.72061846]
["bitfinex","ETHUSD",1760541863225,2.49115848,4014.2,4013.1,0.2288]
["bitfinex","ETHUSD",1760541863546,2.49115848,4014.2,4012.9,2.49194962]
["bitfinex","ETHUSD",1760541863547,0.1013,4014.3,4013.2,2.604]
["bitfinex","ETHUSD",1760541863747,2.49149852,4013.7,4012.9,0.002]
["bitfinex","ETHUSD",1760541864045,0.1013,4014.3,4012.9,0.002]
["bitfinex","ETHUSD",1760541864364,0.1232,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541864910,0.1018,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541865112,2.59370132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541866741,2.71770132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541867037,4.44570132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541867864,4.21990132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541868020,1.728,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541868219,2.6155288,4013.6,4012.9,0.126]
["bitfinex","ETHUSD",1760541868420,2.4916596,4013.4,4012.9,0.126]
["bitfinex","ETHUSD",1760541868656,2.4916596,4013.4,4012.9,0.002]
["bitfinex","ETHUSD",1760541868657,2.49190132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541869175,4.95550132,4013.0,4012.9,0.002]
["bitfinex","ETHUSD",1760541870375,3.12581183,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1760541870555,4.85381183,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1760541870916,4.22021183,4012.5,4012.4,1e-08]
["bitfinex","ETHUSD",1760541871424,0.1451,4013.0,4012.4,1e-08]
["bitfinex","ETHUSD",1760541871628,0.1024,4013.5,4012.4,1e-08]
["bitfinex","ETHUSD",1760541871884,1.728,4013.4,4012.4,1e-08]
["bitfinex","ETHUSD",1760541872032,2.61426917,4013.7,4012.6,2.49209672]
["bitfinex","ETHUSD",1760541872230,0.1228,4013.7,4012.6,2.49209672]
["bitfinex","ETHUSD",1760541872465,0.34848526,4014.7,4012.6,0.4588]
["bitfinex","ETHUSD",1760541872670,0.2244,4014.3,4012.6,0.4588]
["bitfinex","ETHUSD",1760541872874,4.2191625,4014.2,4012.9,2.49194788]
["bitfinex","ETHUSD",1760541873039,2.49123504,4014.1,4012.8,2.49197432]
["bitfinex","ETHUSD",1760541873228,2.4915715,4013.6,4012.6,2.95091037]
["bitfinex","ETHUSD",1760541873561,2.49096588,4014.6,4012.7,0.55549104]
["bitfinex","ETHUSD",1760541873760,0.6336,4014.4,4012.6,0.4588]
["bitfinex","ETHUSD",1760541873926,2.49160411,4013.5,4012.6,0.4588]
["bitfinex","ETHUSD",1760541874133,0.1264,4013.8,4012.6,2.95093889]
["bitfinex","ETHUSD",1760541874459,1.728,4013.7,4012.8,2.49197681]
["bitfinex","ETHUSD",1760541874646,2.49143553,4013.8,4012.8,2.49197681]
["bitfinex","ETHUSD",1760541874857,2.49147595,4013.7,4012.6,0.48372149]
["bitfinex","ETHUSD",1760541875183,2.491241,4014.1,4012.9,2.49193094]
["bitfinex","ETHUSD",1760541875334,2.49109154,4014.4,4013.2,2.49176952]
["bitfinex","ETHUSD",1760541875672,0.2219,4015.6,4013.3,0.6877]
["bitfinex","ETHUSD",1760541875878,0.0958,4014.9,4013.3,0.6877]
["bitfinex","ETHUSD",1760541876175,1.728,4014.8,4013.3,0.6877]
["bitfinex","ETHUSD",1760541876326,0.0958,4014.9,4013.4,0.32917]
["bitfinex","ETHUSD",1760541876532,0.1261,4013.5,4012.6,2.49213916]
["bitfinex","ETHUSD",1760541876732,2.61771575,4013.5,4012.5,5.09619618]
["bitfinex","ETHUSD",1760541876931,2.61771575,4013.5,4012.5,2.49219618]
["bitfinex","ETHUSD",1760541877132,2.49166026,4013.4,4012.4,1e-08]
["bitfinex","ETHUSD",1760541877373,2.49140465,4013.8,4012.7,2.49203925]
["bitfinex","ETHUSD",1760541877571,2.49159208,4013.5,4012.8,0.54431511]
["bitfinex","ETHUSD",1760541878067,0.1259,4013.9,4012.8,0.54431511]
["bitfinex","ETHUSD",1760541878068,2.49151698,4013.7,4012.8,0.54431511]
["bitfinex","ETHUSD",1760541878287,0.1259,4013.9,4012.8,0.54431511]
["bitfinex","ETHUSD",1760541878510,2.49140465,4013.8,4012.8,0.54431511]
["bitfinex","ETHUSD",1760541878709,2.49164435,4013.5,4012.5,2.95109527]
["bitfinex","ETHUSD",1760541878896,2.49150219,4013.7,4012.7,2.49207718]
["bitfinex","ETHUSD",1760541879081,2.491583,4013.6,4012.6,2.49214641]
["bitfinex","ETHUSD",1760541879268,1.728,4014.5,4012.4,2.49223812]
["bitfinex","ETHUSD",1760541879269,0.124,4013.7,4013.0,0.124]
["bitfinex","ETHUSD",1760541879622,0.001,4016.1,4013.5,0.124]
["bitfinex","ETHUSD",1760541879623,0.124,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1760541879770,1.728,4014.6,4013.1,0.6953]
["bitfinex","ETHUSD",1760541879973,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760541880408,2.4915288,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1760541880608,0.1264,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760541881408,2.61540802,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760541881409,0.124,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760541881617,0.2244,4014.6,4012.8,0.002]
["bitfinex","ETHUSD",1760541881618,2.49135736,4013.9,4012.8,0.002]
["bitfinex","ETHUSD",1760541881782,1.728,4014.1,4013.5,0.124]
["bitfinex","ETHUSD",1760541882111,0.124,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1760541882295,2.49166289,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1760541882498,0.1267,4013.6,4013.2,0.124]
["bitfinex","ETHUSD",1760541882796,2.49160864,4013.5,4013.2,0.124]
["bitfinex","ETHUSD",1760541882998,2.49146841,4013.7,4013.2,0.124]
["bitfinex","ETHUSD",1760541883327,2.49126956,4014.1,4013.3,0.4589]
["bitfinex","ETHUSD",1760541883472,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760541883672,2.49085777,4014.7,4014.2,0.2364]
["bitfinex","ETHUSD",1760541883907,2.49079604,4014.8,4014.2,0.2364]
["bitfinex","ETHUSD",1760541884108,2.71054341,4014.9,4014.2,0.2364]
["bitfinex","ETHUSD",1760541884476,2.49079257,4014.8,4014.2,0.2364]
["bitfinex","ETHUSD",1760541885009,2.49086101,4014.7,4014.2,0.2364]
["bitfinex","ETHUSD",1760541885193,2.49010184,4015.9,4014.3,0.4589]
["bitfinex","ETHUSD",1760541885504,0.1451,4016.0,4014.3,0.4589]
["bitfinex","ETHUSD",1760541885703,2.49040452,4015.5,4014.3,0.4589]
["bitfinex","ETHUSD",1760541885997,2.49040452,4015.5,4014.5,2.49096548]
["bitfinex","ETHUSD",1760541886207,2.49028787,4015.6,4014.4,2.80965626]
["bitfinex","ETHUSD",1760541886402,0.1451,4016.0,4014.7,2.49080381]
["bitfinex","ETHUSD",1760541886608,2.49020796,4015.8,4014.8,0.02490784]
["bitfinex","ETHUSD",1760541886778,2.49020796,4015.8,4014.9,2.9496058]
["bitfinex","ETHUSD",1760541886974,2.49022586,4015.7,4015.0,0.0249066]
["bitfinex","ETHUSD",1760541887173,2.49022586,4015.7,4014.4,2.80962891]
["bitfinex","ETHUSD",1760541887174,2.49047059,4015.4,4014.4,0.31864254]
["bitfinex","ETHUSD",1760541887395,2.49047059,4015.4,4014.2,0.2364]
["bitfinex","ETHUSD",1760541887597,2.49048364,4015.3,4014.4,2.49100939]
["bitfinex","ETHUSD",1760541887798,1.9721,4016.0,4014.3,2.9499882]
["bitfinex","ETHUSD",1760541887799,2.49054721,4015.2,4014.3,2.9499882]
["bitfinex","ETHUSD",1760541888108,2.49058286,4015.2,4014.2,0.2364]
["bitfinex","ETHUSD",1760541888307,2.49047775,4015.3,4014.4,2.49102702]
["bitfinex","ETHUSD",1760541888483,2.49047775,4015.3,4014.4,2.76376972]
["bitfinex","ETHUSD",1760541888685,0.2441,4016.0,4014.5,0.4589]
["bitfinex","ETHUSD",1760541888923,0.2441,4016.0,4013.8,1.728]
["bitfinex","ETHUSD",1760541888924,3.12376385,4015.8,4013.9,0.2364]
["bitfinex","ETHUSD",1760541889218,0.099,4015.9,4013.9,0.2364]
["bitfinex","ETHUSD",1760541889219,0.6336,4015.6,4013.9,0.2364]
["bitfinex","ETHUSD",1760541889420,2.49041191,4015.4,4013.9,0.2364]
["bitfinex","ETHUSD",1760541889576,2.49041598,4015.4,4014.0,0.29769894]
["bitfinex","ETHUSD",1760541889773,2.49044577,4015.4,4014.4,2.49101055]
["bitfinex","ETHUSD",1760541890010,0.1451,4016.0,4014.4,0.4589]
["bitfinex","ETHUSD",1760541890310,2.49074072,4014.9,4013.9,2.72769464]
["bitfinex","ETHUSD",1760541890508,2.49066399,4015.0,4013.9,0.6953]
["bitfinex","ETHUSD",1760541890706,2.49085198,4014.7,4013.9,0.6953]
["bitfinex","ETHUSD",1760541890885,0.1957,4015.4,4013.9,0.81536969]
["bitfinex","ETHUSD",1760541891086,1.728,4015.3,4013.9,0.6953]
["bitfinex","ETHUSD",1760541891290,2.49079081,4014.8,4013.9,0.6953]
["bitfinex","ETHUSD",1760541891687,1.728,4015.3,4013.9,0.2364]
["bitfinex","ETHUSD",1760541891878,0.1957,4015.2,4013.1,0.2364]
["bitfinex","ETHUSD",1760541892079,2.49070583,4015.0,4013.3,14.012936]
["bitfinex","ETHUSD",1760541892279,0.1451,4016.0,4013.6,0.6336]
["bitfinex","ETHUSD",1760541892504,2.49085117,4014.7,4013.7,0.4589]
["bitfinex","ETHUSD",1760541893011,2.49103628,4014.4,4013.4,2.49165296]
["bitfinex","ETHUSD",1760541893382,2.49084614,4014.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760541893383,2.49099848,4014.5,4013.5,2.49159088]
["bitfinex","ETHUSD",1760541893607,2.49085859,4014.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760541893808,0.0976,4014.8,4013.6,0.54421981]
["bitfinex","ETHUSD",1760541894068,0.099,4014.9,4013.2,0.4589]
["bitfinex","ETHUSD",1760541894214,2.49116608,4014.2,4013.3,2.49170831]
["bitfinex","ETHUSD",1760541894409,2.49116608,4014.2,4013.3,4.21970831]
["bitfinex","ETHUSD",1760541894734,2.58818333,4015.2,4013.3,0.02491715]
["bitfinex","ETHUSD",1760541894922,0.0976,4015.2,4013.5,2.49159088]
["bitfinex","ETHUSD",1760541895108,0.124,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760541895305,2.49077543,4014.9,4013.9,2.49128821]
["bitfinex","ETHUSD",1760541895553,2.49077543,4014.9,4014.3,0.124]
["bitfinex","ETHUSD",1760541895864,0.124,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760541896018,2.49139038,4013.9,4013.5,0.124]
["bitfinex","ETHUSD",1760541896206,2.49121845,4014.1,4013.5,0.124]
["bitfinex","ETHUSD",1760541896411,2.49144771,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1760541897003,2.49140021,4013.9,4013.5,0.124]
["bitfinex","ETHUSD",1760541897439,0.2498,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1760541897807,0.3491,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1760541898047,0.2498,4014.2,4013.5,0.124]
["bitfinex","ETHUSD",1760541898245,0.1258,4014.2,4013.8,0.124]
["bitfinex","ETHUSD",1760541898540,2.49126729,4014.1,4013.8,0.124]
["bitfinex","ETHUSD",1760541899546,2.49134258,4013.9,4013.5,0.002]
["bitfinex","ETHUSD",1760541899710,2.49127782,4014.1,4013.5,0.126]
["bitfinex","ETHUSD",1760541899908,2.49128327,4014.0,4013.5,0.126]
["bitfinex","ETHUSD",1760541900111,0.2498,4014.2,4013.5,0.002]
["bitfinex","ETHUSD",1760541900112,0.0993,4013.9,4013.5,0.002]
["bitfinex","ETHUSD",1760541900333,3.1251288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541900614,4.8531288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541900823,4.9524288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541901035,4.2195288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541901661,1.728,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541901980,4.2195288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541902832,4.3188288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541903055,4.2195288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541903651,1.728,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541903834,4.2195288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541904029,4.3188288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541904282,4.9524288,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760541904427,2.49196341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760541904783,4.85381183,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760541905431,5.0776908,4012.5,4012.3,0.002]
["bitfinex","ETHUSD",1760541906025,3.12612243,4012.0,4010.3,0.2352]
["bitfinex","ETHUSD",1760541906258,15.14620252,4012.0,4010.3,0.2352]
["bitfinex","ETHUSD",1760541906458,15.24520252,4012.0,4010.3,0.2352]
["bitfinex","ETHUSD",1760541906959,15.24440252,4012.0,4010.3,0.2352]
["bitfinex","ETHUSD",1760541909750,1.728,4012.0,4011.3,0.2352]
["bitfinex","ETHUSD",1760541909992,0.1324,4012.9,4011.5,0.4515]
["bitfinex","ETHUSD",1760541910284,2.49208762,4012.7,4011.5,0.4515]
["bitfinex","ETHUSD",1760541910492,0.124,4012.3,4011.6,0.124]
["bitfinex","ETHUSD",1760541910785,0.124,4012.3,4012.0,0.4515]
["bitfinex","ETHUSD",1760541910972,0.124,4012.3,4012.2,0.2352]
["bitfinex","ETHUSD",1760541911176,2.49202666,4012.8,4012.2,0.6867]
["bitfinex","ETHUSD",1760541911473,0.1258,4014.2,4012.3,0.4515]
["bitfinex","ETHUSD",1760541911673,0.1258,4014.2,4012.7,0.124]
["bitfinex","ETHUSD",1760541911674,0.124,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1760541911990,0.1324,4015.0,4013.4,2.49160568]
["bitfinex","ETHUSD",1760541912174,0.12231528,4015.2,4014.3,0.124]
["bitfinex","ETHUSD",1760541912377,0.12231528,4015.2,4014.7,0.124]
["bitfinex","ETHUSD",1760541912563,0.12231528,4015.2,4015.1,0.3592]
["bitfinex","ETHUSD",1760541912892,0.001,4015.4,4015.1,3.30128676]
["bitfinex","ETHUSD",1760541913068,0.001,4015.4,4015.2,0.4515]
["bitfinex","ETHUSD",1760541913255,0.001,4015.4,4015.1,0.3592]
["bitfinex","ETHUSD",1760541913587,2.49058224,4015.2,4014.8,0.124]
["bitfinex","ETHUSD",1760541913762,0.001,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760541913964,2.49072206,4014.9,4014.8,0.124]
["bitfinex","ETHUSD",1760541914163,2.49081179,4014.8,4014.5,0.3592]
["bitfinex","ETHUSD",1760541914364,0.124,4015.2,4014.6,0.4515]
["bitfinex","ETHUSD",1760541914568,2.49073971,4014.9,4014.6,0.4515]
["bitfinex","ETHUSD",1760541914885,2.49079193,4014.8,4014.5,0.3592]
["bitfinex","ETHUSD",1760541915204,2.49079193,4014.8,4014.5,0.8107]
["bitfinex","ETHUSD",1760541915362,2.4907292,4014.9,4014.5,0.8107]
["bitfinex","ETHUSD",1760541915991,0.001,4015.4,4014.6,0.4515]
["bitfinex","ETHUSD",1760541916195,2.49048387,4015.3,4014.8,0.124]
["bitfinex","ETHUSD",1760541916357,1.729,4015.4,4014.9,0.47640722]
["bitfinex","ETHUSD",1760541916565,1.729,4015.4,4015.0,0.4515]
["bitfinex","ETHUSD",1760541917097,1.729,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760541917390,0.001,4015.4,4015.3,0.124]
["bitfinex","ETHUSD",1760541917756,0.001,4015.4,4015.3,0.5755]
["bitfinex","ETHUSD",1760541918293,0.001,4016.6,4016.2,2.48991584]
["bitfinex","ETHUSD",1760541918603,2.48874806,4018.1,4017.0,2.48936185]
["bitfinex","ETHUSD",1760541918896,0.1334,4018.7,4017.1,0.71159357]
["bitfinex","ETHUSD",1760541919067,2.48805732,4019.2,4017.4,2.48916771]
["bitfinex","ETHUSD",1760541919269,2.58600056,4019.3,4017.5,0.4515]
["bitfinex","ETHUSD",1760541919499,2.58600056,4019.3,4017.6,2.48903474]
["bitfinex","ETHUSD",1760541919500,2.48842332,4018.7,4017.6,2.48903474]
["bitfinex","ETHUSD",1760541919701,2.4883033,4018.9,4017.7,0.74555347]
["bitfinex","ETHUSD",1760541919859,0.098,4019.3,4017.2,2.601]
["bitfinex","ETHUSD",1760541919860,0.098,4019.3,4017.6,2.48899343]
["bitfinex","ETHUSD",1760541920195,1.728,4019.2,4017.8,0.4515]
["bitfinex","ETHUSD",1760541920396,0.098,4019.3,4017.8,0.4515]
["bitfinex","ETHUSD",1760541920562,2.48844066,4018.6,4017.8,0.4515]
["bitfinex","ETHUSD",1760541920763,0.098,4019.3,4017.8,0.4515]
["bitfinex","ETHUSD",1760541921164,0.1274,4020.0,4019.2,0.2352]
["bitfinex","ETHUSD",1760541921592,2.4878989,4019.5,4019.2,0.2352]
["bitfinex","ETHUSD",1760541921756,1.728,4019.5,4019.2,0.2352]
["bitfinex","ETHUSD",1760541921961,2.48793627,4019.4,4019.2,0.2352]
["bitfinex","ETHUSD",1760541922164,0.3,4019.6,4019.2,0.2352]
["bitfinex","ETHUSD",1760541922462,0.3,4019.6,4019.3,0.4515]
["bitfinex","ETHUSD",1760541922857,0.3,4019.6,4018.8,0.2352]
["bitfinex","ETHUSD",1760541923081,2.48807884,4019.2,4018.8,0.2352]
["bitfinex","ETHUSD",1760541923558,0.3,4019.6,4018.8,0.6867]
["bitfinex","ETHUSD",1760541923762,0.3,4020.1,4019.2,2.48802096]
["bitfinex","ETHUSD",1760541923995,0.3,4020.1,4019.3,1.54868795]
["bitfinex","ETHUSD",1760541924202,0.3,4020.1,4019.4,0.4515]
["bitfinex","ETHUSD",1760541924511,0.3,4020.1,4019.9,2.48758788]
["bitfinex","ETHUSD",1760541924817,0.1338,4022.4,4020.2,2.48743843]
["bitfinex","ETHUSD",1760541924974,0.1338,4022.4,4020.1,1.728]
["bitfinex","ETHUSD",1760541924975,0.1338,4022.4,4021.2,0.1988]
["bitfinex","ETHUSD",1760541925163,0.1338,4022.4,4021.2,0.6503]
["bitfinex","ETHUSD",1760541925366,2.61990738,4022.4,4021.2,0.6503]
["bitfinex","ETHUSD",1760541925594,0.1338,4022.4,4021.2,0.6503]
["bitfinex","ETHUSD",1760541925774,2.48595799,4022.6,4021.2,3.13711985]
["bitfinex","ETHUSD",1760541925971,0.2013,4023.0,4021.2,3.69952419]
["bitfinex","ETHUSD",1760541926293,0.2356,4023.7,4021.2,10.00612719]
["bitfinex","ETHUSD",1760541926494,2.48584459,4022.8,4021.2,7.82555719]
["bitfinex","ETHUSD",1760541926792,2.48602526,4022.5,4021.2,5.42752419]
["bitfinex","ETHUSD",1760541927104,2.48602526,4022.5,4021.2,11.56326719]
["bitfinex","ETHUSD",1760541927298,2.72140196,4022.9,4021.2,11.56326719]
["bitfinex","ETHUSD",1760541927466,0.4528,4023.4,4021.2,12.19686719]
["bitfinex","ETHUSD",1760541927664,0.2356,4024.5,4023.0,2.48568173]
["bitfinex","ETHUSD",1760541927864,0.6875,4024.5,4023.1,2.362]
["bitfinex","ETHUSD",1760541928104,0.6875,4024.5,4022.9,0.2352]
["bitfinex","ETHUSD",1760541928398,2.48497065,4024.2,4022.9,0.2352]
["bitfinex","ETHUSD",1760541928610,0.5759,4024.1,4023.4,0.124]
["bitfinex","ETHUSD",1760541929122,2.48539828,4023.5,4023.4,0.124]
["bitfinex","ETHUSD",1760541929277,2.48558985,4023.2,4022.2,1.728]
["bitfinex","ETHUSD",1760541929462,2.48564539,4023.1,4023.0,0.124]
["bitfinex","ETHUSD",1760541929971,2.60956664,4023.3,4022.6,0.124]
["bitfinex","ETHUSD",1760541930376,0.124,4023.3,4022.6,0.124]
["bitfinex","ETHUSD",1760541930583,1.9636,4022.7,4021.2,0.76120434]
["bitfinex","ETHUSD",1760541930786,0.6336,4022.3,4020.4,0.4515]
["bitfinex","ETHUSD",1760541930986,2.48663742,4021.5,4020.2,2.48738086]
["bitfinex","ETHUSD",1760541931188,0.2087,4021.6,4020.3,0.50061529]
["bitfinex","ETHUSD",1760541931390,2.69527905,4021.6,4020.3,2.48737119]
["bitfinex","ETHUSD",1760541931598,2.48688866,4021.1,4020.1,0.4515]
["bitfinex","ETHUSD",1760541931803,0.4471,4021.5,4019.9,0.2352]
["bitfinex","ETHUSD",1760541931962,2.48715303,4020.7,4019.9,0.2352]
["bitfinex","ETHUSD",1760541932167,0.2321,4020.6,4019.5,1.728]
["bitfinex","ETHUSD",1760541932372,2.71929948,4020.6,4019.6,0.1728]
["bitfinex","ETHUSD",1760541932595,0.2321,4020.6,4019.1,0.4515]
["bitfinex","ETHUSD",1760541932799,0.2111,4021.8,4019.8,10.29208009]
["bitfinex","ETHUSD",1760541933011,0.4463,4021.7,4019.9,2.1795]
["bitfinex","ETHUSD",1760541933211,0.6336,4021.6,4018.9,0.1988]
["bitfinex","ETHUSD",1760541933518,0.6336,4021.6,4018.1,0.1988]
["bitfinex","ETHUSD",1760541933519,2.3616,4019.9,4018.1,0.1988]
["bitfinex","ETHUSD",1760541933681,1.728,4019.7,4018.1,0.1988]
["bitfinex","ETHUSD",1760541934069,2.48774784,4019.7,4018.2,0.4515]
["bitfinex","ETHUSD",1760541934271,2.48798707,4019.4,4018.2,0.4515]
["bitfinex","ETHUSD",1760541934577,2.48798707,4019.4,4018.3,0.31390731]
["bitfinex","ETHUSD",1760541934578,2.48816233,4019.1,4018.3,0.31390731]
["bitfinex","ETHUSD",1760541934780,0.2356,4018.4,4017.3,2.48922351]
["bitfinex","ETHUSD",1760541934983,2.48840085,4018.7,4017.5,2.48905904]
["bitfinex","ETHUSD",1760541935182,2.48850837,4018.5,4017.2,2.48929602]
["bitfinex","ETHUSD",1760541935425,2.48857632,4018.4,4017.2,2.4892355]
["bitfinex","ETHUSD",1760541935711,2.48847069,4018.6,4017.5,2.48909023]
["bitfinex","ETHUSD",1760541935864,2.48847069,4018.6,4016.6,2.48961717]
["bitfinex","ETHUSD",1760541935865,0.6336,4018.7,4016.6,0.002]
["bitfinex","ETHUSD",1760541936068,0.2243,4017.6,4016.6,0.002]
["bitfinex","ETHUSD",1760541936297,0.4396,4018.5,4016.6,0.002]
["bitfinex","ETHUSD",1760541936298,2.4886948,4018.2,4016.6,0.002]
["bitfinex","ETHUSD",1760541936516,2.48892035,4017.9,4016.7,2.48960589]
["bitfinex","ETHUSD",1760541936674,0.4396,4018.5,4016.8,0.54145802]
["bitfinex","ETHUSD",1760541936875,2.48886851,4017.9,4016.9,2.48947172]
["bitfinex","ETHUSD",1760541937096,2.48886851,4017.9,4016.8,0.54145802]
["bitfinex","ETHUSD",1760541937097,0.2243,4017.8,4016.8,0.54145802]
["bitfinex","ETHUSD",1760541937307,0.6336,4018.3,4016.9,0.45819481]
["bitfinex","ETHUSD",1760541937610,0.4396,4018.8,4016.9,0.4333]
["bitfinex","ETHUSD",1760541937822,0.4396,4018.8,4017.0,1.029]
["bitfinex","ETHUSD",1760541937968,0.2243,4018.9,4017.5,2.48910843]
["bitfinex","ETHUSD",1760541938171,2.48830496,4018.8,4017.7,2.48893212]
["bitfinex","ETHUSD",1760541938368,0.2243,4019.1,4018.2,2.48866257]
["bitfinex","ETHUSD",1760541938604,0.2243,4019.1,4018.1,0.1988]
["bitfinex","ETHUSD",1760541938995,0.2243,4019.1,4018.2,2.48866582]
["bitfinex","ETHUSD",1760541939206,1.728,4019.5,4018.5,2.48849041]
["bitfinex","ETHUSD",1760541939418,0.2243,4019.6,4018.2,0.02488676]
["bitfinex","ETHUSD",1760541939745,2.48822355,4019.0,4017.0,0.4333]
["bitfinex","ETHUSD",1760541939936,0.2243,4018.3,4016.6,1.73]
["bitfinex","ETHUSD",1760541940115,2.71296989,4018.3,4017.3,2.48922581]
["bitfinex","ETHUSD",1760541940327,2.71291483,4018.3,4017.1,0.1179]
["bitfinex","ETHUSD",1760541940532,0.2243,4018.3,4017.5,2.48904843]
["bitfinex","ETHUSD",1760541940845,0.2243,4018.3,4017.8,0.124]
["bitfinex","ETHUSD",1760541941197,0.124,4018.5,4017.8,0.124]
["bitfinex","ETHUSD",1760541941198,2.61249899,4018.5,4017.8,0.124]
["bitfinex","ETHUSD",1760541941702,0.4396,4019.2,4018.0,2.48877937]
["bitfinex","ETHUSD",1760541941902,0.4396,4019.2,4017.5,0.4333]
["bitfinex","ETHUSD",1760541941903,0.124,4018.9,4018.2,0.124]
["bitfinex","ETHUSD",1760541942232,2.71255408,4018.9,4018.6,0.124]
["bitfinex","ETHUSD",1760541942543,0.124,4018.6,4018.0,0.124]
["bitfinex","ETHUSD",1760541942746,2.48872658,4018.2,4017.2,2.48924513]
["bitfinex","ETHUSD",1760541942949,0.124,4018.4,4017.7,0.124]
["bitfinex","ETHUSD",1760541943169,0.2243,4018.9,4016.7,2.1933032]
["bitfinex","ETHUSD",1760541943321,0.2243,4018.9,4017.5,0.4333]
["bitfinex","ETHUSD",1760541943507,0.4396,4019.8,4017.7,2.78178]
["bitfinex","ETHUSD",1760541943859,2.48812256,4019.1,4018.2,2.48866988]
["bitfinex","ETHUSD",1760541944054,2.488076,4019.2,4018.1,0.1988]
["bitfinex","ETHUSD",1760541944255,2.48792353,4019.5,4018.6,2.48842314]
["bitfinex","ETHUSD",1760541944553,2.48738987,4020.3,4018.1,0.1988]
["bitfinex","ETHUSD",1760541944554,0.001,4021.6,4019.5,2.847893]
["bitfinex","ETHUSD",1760541944719,0.001,4021.6,4019.7,0.6336]
["bitfinex","ETHUSD",1760541945047,0.001,4021.6,4020.6,2.48718684]
["bitfinex","ETHUSD",1760541945247,0.001,4021.6,4020.7,0.02487129]
["bitfinex","ETHUSD",1760541945447,0.001,4021.6,4020.8,2.48702013]
["bitfinex","ETHUSD",1760541945603,0.001,4021.6,4020.2,2.619]
["bitfinex","ETHUSD",1760541945950,0.001,4021.6,4019.5,1.728]
["bitfinex","ETHUSD",1760541945951,0.2243,4020.7,4019.5,1.728]
["bitfinex","ETHUSD",1760541946370,0.4396,4021.0,4019.9,2.48762153]
["bitfinex","ETHUSD",1760541946573,2.48705212,4020.9,4019.5,1.728]
["bitfinex","ETHUSD",1760541946734,0.2243,4020.9,4019.6,2.98561617]
["bitfinex","ETHUSD",1760541946928,2.4871789,4020.7,4019.6,2.98561617]
["bitfinex","ETHUSD",1760541947131,2.48706966,4020.8,4019.6,0.49781]
["bitfinex","ETHUSD",1760541947376,2.71131383,4020.9,4020.0,2.48756197]
["bitfinex","ETHUSD",1760541947556,2.71131383,4020.9,4019.6,0.49781]
["bitfinex","ETHUSD",1760541947937,0.2243,4020.9,4019.6,2.48779648]
["bitfinex","ETHUSD",1760541948131,2.48724096,4020.6,4019.6,2.48779648]
["bitfinex","ETHUSD",1760541948466,0.2243,4020.9,4019.4,0.1988]
["bitfinex","ETHUSD",1760541948677,1.728,4020.8,4019.5,0.4333]
["bitfinex","ETHUSD",1760541948965,2.48759865,4021.6,4020.5,2.48719695]
["bitfinex","ETHUSD",1760541949181,0.001,4021.6,4019.9,2.4875992]
["bitfinex","ETHUSD",1760541949341,2.48676203,4021.3,4020.4,2.48730115]
["bitfinex","ETHUSD",1760541949542,2.48676203,4021.3,4020.5,2.487251]
["bitfinex","ETHUSD",1760541949774,0.4396,4021.3,4020.0,2.87424767]
["bitfinex","ETHUSD",1760541949968,2.487123,4020.8,4019.1,2.48811923]
["bitfinex","ETHUSD",1760541950148,0.2243,4020.7,4019.2,2.622]
["bitfinex","ETHUSD",1760541950347,0.2243,4020.7,4019.3,4.21599542]
["bitfinex","ETHUSD",1760541950647,0.4396,4021.3,4020.1,2.48748723]
["bitfinex","ETHUSD",1760541950843,0.4396,4021.3,4020.3,2.4873468]
["bitfinex","ETHUSD",1760541951171,2.48681841,4021.3,4020.1,2.48750031]
["bitfinex","ETHUSD",1760541951370,2.48682419,4021.2,4020.3,2.48732404]
["bitfinex","ETHUSD",1760541951532,0.4396,4021.5,4020.0,2.621]
["bitfinex","ETHUSD",1760541951737,2.48682259,4021.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760541951935,2.48688446,4021.1,4020.2,2.48743843]
["bitfinex","ETHUSD",1760541952170,2.48713037,4020.7,4019.8,2.62]
["bitfinex","ETHUSD",1760541952371,2.71149698,4020.6,4019.8,2.62]
["bitfinex","ETHUSD",1760541952541,0.2243,4020.6,4019.8,2.62]
["bitfinex","ETHUSD",1760541952879,0.6639,4020.6,4019.2,2.4880157]
["bitfinex","ETHUSD",1760541953048,0.6639,4020.6,4018.8,0.1988]
["bitfinex","ETHUSD",1760541953049,2.48751236,4020.1,4019.9,0.124]
["bitfinex","ETHUSD",1760541953241,0.6336,4020.5,4019.1,2.48811923]
["bitfinex","ETHUSD",1760541953442,0.124,4020.4,4019.7,0.124]
["bitfinex","ETHUSD",1760541953636,2.48752298,4020.1,4019.7,0.124]
["bitfinex","ETHUSD",1760541953861,2.48752298,4020.1,4019.0,2.7376]
["bitfinex","ETHUSD",1760541953862,2.48688595,4019.8,4019.0,2.7376]
["bitfinex","ETHUSD",1760541954271,2.48688595,4019.8,4018.2,2.48865665]
["bitfinex","ETHUSD",1760541954272,2.48778725,4019.7,4018.3,0.1988]
["bitfinex","ETHUSD",1760541954457,2.48768708,4019.8,4018.7,2.48832359]
["bitfinex","ETHUSD",1760541954678,1.0732,4019.8,4018.4,2.619]
["bitfinex","ETHUSD",1760541954840,2.48819478,4019.0,4017.8,5.10692377]
["bitfinex","ETHUSD",1760541955042,0.6336,4019.6,4018.1,2.68752583]
["bitfinex","ETHUSD",1760541955235,0.6336,4019.6,4018.1,3.63976581]
["bitfinex","ETHUSD",1760541955549,0.2243,4019.9,4018.2,0.4333]
["bitfinex","ETHUSD",1760541955862,2.48794984,4019.4,4018.5,2.48843837]
["bitfinex","ETHUSD",1760541956241,2.48801052,4019.3,4018.1,3.63974059]
["bitfinex","ETHUSD",1760541956452,2.48805535,4019.3,4018.1,1.15103828]
["bitfinex","ETHUSD",1760541956653,2.48808611,4019.2,4018.4,2.48855107]
["bitfinex","ETHUSD",1760541957177,2.48825427,4018.9,4018.1,0.1988]
["bitfinex","ETHUSD",1760541957379,0.2264,4018.9,4018.1,0.1988]
["bitfinex","ETHUSD",1760541957744,0.2264,4018.9,4018.2,2.48866938]
["bitfinex","ETHUSD",1760541957944,0.2264,4018.9,4018.1,0.1988]
["bitfinex","ETHUSD",1760541958143,2.92679698,4019.3,4018.3,2.48859696]
["bitfinex","ETHUSD",1760541958357,2.48818635,4019.0,4018.2,2.48866911]
["bitfinex","ETHUSD",1760541958639,0.6336,4019.1,4017.7,0.1988]
["bitfinex","ETHUSD",1760541958845,2.48935799,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760541959039,1.728,4017.7,4016.6,0.002]
["bitfinex","ETHUSD",1760541959301,0.2264,4018.5,4017.0,0.4435]
["bitfinex","ETHUSD",1760541959586,0.2264,4018.5,4017.1,2.7549]
["bitfinex","ETHUSD",1760541959786,0.2264,4018.5,4017.3,2.218]
["bitfinex","ETHUSD",1760541959986,2.71490515,4018.5,4017.6,2.48902564]
["bitfinex","ETHUSD",1760541960152,0.2264,4018.5,4017.2,0.27569]
["bitfinex","ETHUSD",1760541960350,0.4388,4019.0,4017.3,4.37948034]
["bitfinex","ETHUSD",1760541960592,2.48831711,4018.8,4017.4,0.4415]
["bitfinex","ETHUSD",1760541960763,1.728,4018.9,4017.5,0.34802036]
["bitfinex","ETHUSD",1760541960963,0.2264,4019.2,4018.2,2.48862406]
["bitfinex","ETHUSD",1760541961281,0.2264,4019.2,4018.4,2.48850628]
["bitfinex","ETHUSD",1760541961600,2.48780021,4019.7,4018.7,2.48831056]
["bitfinex","ETHUSD",1760541962900,2.48768595,4019.8,4018.9,2.48822795]
["bitfinex","ETHUSD",1760541963100,1.728,4019.8,4018.8,2.48828753]
["bitfinex","ETHUSD",1760541963266,0.2264,4020.5,4019.0,6.803093]
["bitfinex","ETHUSD",1760541963463,0.2264,4020.5,4019.3,2.48798001]
["bitfinex","ETHUSD",1760541963767,0.2264,4020.5,4019.5,2.48787162]
["bitfinex","ETHUSD",1760541963995,0.2264,4020.5,4019.8,0.124]
["bitfinex","ETHUSD",1760541963996,2.61136252,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1760541964198,0.124,4020.4,4019.8,0.124]
["bitfinex","ETHUSD",1760541964500,0.2264,4020.5,4019.7,2.48769135]
["bitfinex","ETHUSD",1760541964666,0.2264,4020.5,4019.8,2.48767342]
["bitfinex","ETHUSD",1760541965072,0.2264,4021.4,4020.7,2.48710445]
["bitfinex","ETHUSD",1760541965209,0.4388,4022.0,4020.5,2.636]
["bitfinex","ETHUSD",1760541965502,2.92513455,4022.0,4021.1,2.48684808]
["bitfinex","ETHUSD",1760541965668,2.48621966,4022.2,4021.2,2.48678053]
["bitfinex","ETHUSD",1760541965870,0.001,4022.5,4021.5,2.60453434]
["bitfinex","ETHUSD",1760541966094,0.001,4022.5,4021.5,3.3797488]
["bitfinex","ETHUSD",1760541966375,0.001,4022.5,4021.5,6.0147488]
["bitfinex","ETHUSD",1760541966584,0.001,4022.5,4021.5,6.4641488]
["bitfinex","ETHUSD",1760541968122,0.001,4022.5,4021.5,5.5571488]
["bitfinex","ETHUSD",1760541968302,0.001,4022.5,4021.5,3.8291488]
["bitfinex","ETHUSD",1760541968467,0.001,4022.5,4021.5,3.3797488]
["bitfinex","ETHUSD",1760541968672,0.001,4022.5,4021.4,3.89529]
["bitfinex","ETHUSD",1760541968903,0.001,4022.5,4021.3,0.1179]
["bitfinex","ETHUSD",1760541969103,0.2247,4021.9,4021.0,2.60478419]
["bitfinex","ETHUSD",1760541969304,0.2247,4021.9,4021.0,0.1179]
["bitfinex","ETHUSD",1760541969504,2.48651778,4021.7,4021.1,2.635]
["bitfinex","ETHUSD",1760541969752,0.2247,4021.9,4020.4,0.1988]
["bitfinex","ETHUSD",1760541969953,0.2247,4021.9,4020.1,0.1988]
["bitfinex","ETHUSD",1760541969954,0.4508,4021.5,4020.1,0.1988]
["bitfinex","ETHUSD",1760541970251,2.48709527,4020.8,4019.7,2.48774213]
["bitfinex","ETHUSD",1760541970406,0.2247,4020.7,4020.2,2.635]
["bitfinex","ETHUSD",1760541970609,0.6336,4020.5,4018.7,0.713]
["bitfinex","ETHUSD",1760541970854,2.48755198,4020.1,4018.7,0.4494]
["bitfinex","ETHUSD",1760541971155,0.4508,4020.6,4019.1,1.728]
["bitfinex","ETHUSD",1760541971156,2.93800061,4020.6,4019.1,1.728]
["bitfinex","ETHUSD",1760541971434,2.93800061,4020.6,4019.0,2.634]
["bitfinex","ETHUSD",1760541971435,2.48737207,4020.4,4019.2,2.93600768]
["bitfinex","ETHUSD",1760541971600,2.48738592,4020.3,4019.3,2.633]
["bitfinex","ETHUSD",1760541971804,2.48732644,4020.4,4019.5,2.48786991]
["bitfinex","ETHUSD",1760541972129,2.48725344,4020.5,4019.4,2.48791789]
["bitfinex","ETHUSD",1760541972433,2.48725344,4020.5,4019.5,2.48787162]
["bitfinex","ETHUSD",1760541972640,2.48743303,4020.3,4019.6,2.88178716]
["bitfinex","ETHUSD",1760541972939,2.48732378,4020.4,4019.6,0.24878716]
["bitfinex","ETHUSD",1760541973139,2.93799939,4020.6,4019.6,0.24878716]
["bitfinex","ETHUSD",1760541973321,2.48725282,4020.5,4019.6,0.24878716]
["bitfinex","ETHUSD",1760541973632,2.48731797,4020.4,4019.6,0.24878716]
["bitfinex","ETHUSD",1760541973843,2.48727515,4020.5,4019.0,0.4514]
["bitfinex","ETHUSD",1760541974053,0.6336,4020.6,4019.0,0.002]
["bitfinex","ETHUSD",1760541974217,0.124,4019.9,4019.0,0.002]
["bitfinex","ETHUSD",1760541974422,0.124,4019.9,4019.3,0.124]
["bitfinex","ETHUSD",1760541974612,0.4508,4020.6,4019.3,0.02487995]
["bitfinex","ETHUSD",1760541974954,0.6336,4020.5,4019.0,0.002]
["bitfinex","ETHUSD",1760541975105,2.48761194,4020.0,4019.0,2.66312518]
["bitfinex","ETHUSD",1760541975301,0.2247,4019.9,4019.0,0.175]
["bitfinex","ETHUSD",1760541975528,0.2247,4019.9,4019.1,2.48811364]
["bitfinex","ETHUSD",1760541975743,0.2247,4019.9,4019.2,2.48802065]
["bitfinex","ETHUSD",1760541975946,0.2247,4019.9,4019.2,5.12902065]
["bitfinex","ETHUSD",1760541976105,0.2247,4019.9,4019.3,0.77921887]
["bitfinex","ETHUSD",1760541976308,0.2247,4019.9,4019.2,2.48801193]
["bitfinex","ETHUSD",1760541976526,2.4876919,4019.8,4019.1,0.1176]
["bitfinex","ETHUSD",1760541976732,0.4508,4019.7,4019.0,0.002]
["bitfinex","ETHUSD",1760541976908,2.48800927,4019.3,4019.0,0.002]
["bitfinex","ETHUSD",1760541977108,0.6336,4019.8,4019.0,0.002]
["bitfinex","ETHUSD",1760541977109,2.48773074,4019.8,4019.1,0.1176]
["bitfinex","ETHUSD",1760541977305,2.71234042,4019.9,4019.1,0.37837798]
["bitfinex","ETHUSD",1760541977565,2.71154042,4019.9,4019.1,0.37837798]
["bitfinex","ETHUSD",1760541977732,2.48768636,4019.8,4019.1,0.37837798]
["bitfinex","ETHUSD",1760541977937,2.48768636,4019.8,4019.1,0.26077798]
["bitfinex","ETHUSD",1760541978309,0.4508,4019.7,4019.0,0.002]
["bitfinex","ETHUSD",1760541978513,2.48787162,4019.5,4019.0,0.002]
["bitfinex","ETHUSD",1760541978713,2.48787291,4019.5,4019.0,0.002]
["bitfinex","ETHUSD",1760541978940,0.6336,4019.6,4019.0,0.002]
["bitfinex","ETHUSD",1760541978941,2.4879358,4019.4,4019.0,0.002]
["bitfinex","ETHUSD",1760541979262,1.25040586,4022.6,4019.0,0.002]
["bitfinex","ETHUSD",1760541979263,0.6336,4019.8,4019.1,0.4494]
["bitfinex","ETHUSD",1760541979441,0.001,4022.5,4019.4,0.1184]
["bitfinex","ETHUSD",1760541979442,0.2247,4020.5,4019.4,0.1184]
["bitfinex","ETHUSD",1760541979612,0.2247,4020.5,4019.5,0.23334]
["bitfinex","ETHUSD",1760541980014,2.48748616,4020.2,4019.4,2.48792571]
["bitfinex","ETHUSD",1760541980309,2.48767835,4019.9,4019.1,2.48808674]
["bitfinex","ETHUSD",1760541980506,2.48755319,4020.1,4019.0,2.49017792]
["bitfinex","ETHUSD",1760541980746,2.48756391,4020.0,4019.2,2.48800124]
["bitfinex","ETHUSD",1760541980934,0.6336,4020.3,4019.3,5.13794226]
["bitfinex","ETHUSD",1760541981138,2.48738052,4020.3,4019.4,0.77444486]
["bitfinex","ETHUSD",1760541981364,0.2247,4020.5,4019.5,2.65]
["bitfinex","ETHUSD",1760541981643,2.71199295,4020.5,4019.7,2.48774344]
["bitfinex","ETHUSD",1760541981814,2.71199295,4020.5,4019.8,5.13766659]
["bitfinex","ETHUSD",1760541982139,2.71199295,4020.5,4019.1,0.1184]
["bitfinex","ETHUSD",1760541982140,2.48732332,4020.4,4019.1,0.1184]
["bitfinex","ETHUSD",1760541982351,2.48732332,4020.4,4019.6,2.48776133]
["bitfinex","ETHUSD",1760541982543,2.48714483,4020.7,4019.7,2.51262531]
["bitfinex","ETHUSD",1760541982711,0.8583,4021.0,4019.8,2.48768595]
["bitfinex","ETHUSD",1760541982712,2.48721767,4020.6,4019.8,2.48768595]
["bitfinex","ETHUSD",1760541982913,0.4508,4020.5,4019.6,2.648]
["bitfinex","ETHUSD",1760541983214,2.48744058,4020.2,4019.4,2.48789823]
["bitfinex","ETHUSD",1760541983410,2.48739135,4020.3,4019.5,2.48786311]
["bitfinex","ETHUSD",1760541983646,2.93807194,4020.5,4019.6,2.48780413]
["bitfinex","ETHUSD",1760541983883,2.48776184,4019.7,4019.0,0.002]
["bitfinex","ETHUSD",1760541984097,0.4508,4020.4,4019.0,0.002]
["bitfinex","ETHUSD",1760541984249,2.48767836,4019.9,4019.1,5.1351153]
["bitfinex","ETHUSD",1760541984454,2.48767836,4019.9,4019.2,2.647]
["bitfinex","ETHUSD",1760541984758,2.48763396,4019.9,4019.6,0.124]
["bitfinex","ETHUSD",1760541984960,0.124,4020.2,4019.6,0.124]
["bitfinex","ETHUSD",1760541985161,0.4508,4020.4,4019.6,2.4878078]
["bitfinex","ETHUSD",1760541985365,2.48711276,4020.8,4019.6,2.48778567]
["bitfinex","ETHUSD",1760541985686,2.48726123,4020.5,4020.1,0.124]
["bitfinex","ETHUSD",1760541985987,0.2247,4021.7,4020.7,0.1988]
["bitfinex","ETHUSD",1760541986291,0.2247,4021.7,4020.9,2.48699993]
["bitfinex","ETHUSD",1760541986457,0.2247,4021.7,4020.7,0.1988]
["bitfinex","ETHUSD",1760541986780,0.2247,4022.0,4020.7,0.1988]
["bitfinex","ETHUSD",1760541986781,0.2247,4022.0,4021.4,2.48668474]
["bitfinex","ETHUSD",1760541986979,0.4518,4022.5,4021.5,2.48663434]
["bitfinex","ETHUSD",1760541987282,0.001,4022.5,4021.5,13.05585634]
["bitfinex","ETHUSD",1760541987460,0.001,4022.5,4021.5,12.23159534]
["bitfinex","ETHUSD",1760541987646,0.001,4022.5,4021.5,9.54329534]
["bitfinex","ETHUSD",1760541987980,0.001,4022.5,4021.5,8.62229534]
["bitfinex","ETHUSD",1760541988179,0.001,4022.5,4021.5,9.7580635]
["bitfinex","ETHUSD",1760541988348,0.001,4022.5,4021.5,35.9177025]
["bitfinex","ETHUSD",1760541988549,0.001,4022.5,4021.5,33.6921145]
["bitfinex","ETHUSD",1760541988758,0.001,4022.5,4021.5,32.7823365]
["bitfinex","ETHUSD",1760541988960,0.001,4022.5,4021.5,18.8565805]
["bitfinex","ETHUSD",1760541989185,0.001,4022.5,4021.5,9.9205325]
["bitfinex","ETHUSD",1760541989351,0.001,4022.5,4021.5,9.0744695]
["bitfinex","ETHUSD",1760541989771,2.48609784,4022.4,4021.5,1.13576816]
["bitfinex","ETHUSD",1760541990100,0.001,4022.5,4020.8,1.728]
["bitfinex","ETHUSD",1760541990259,2.48726615,4022.1,4021.0,4.21488571]
["bitfinex","ETHUSD",1760541990471,0.4508,4021.5,4020.0,0.1179]
["bitfinex","ETHUSD",1760541990789,0.4508,4021.5,4018.8,10.17480582]
["bitfinex","ETHUSD",1760541990790,0.2247,4020.8,4019.3,7.770984]
["bitfinex","ETHUSD",1760541990994,2.48730287,4020.5,4019.5,2.48781422]
["bitfinex","ETHUSD",1760541991180,0.4508,4020.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760541991388,2.48732356,4020.4,4019.5,2.48781164]
["bitfinex","ETHUSD",1760541991595,0.4508,4020.6,4019.1,2.48810403]
["bitfinex","ETHUSD",1760541991888,2.48742555,4020.3,4019.4,2.48788081]
["bitfinex","ETHUSD",1760541992068,2.48742555,4020.3,4019.5,0.7743334]
["bitfinex","ETHUSD",1760541992265,0.4508,4020.6,4019.3,1.728]
["bitfinex","ETHUSD",1760541992564,2.48736474,4020.4,4019.5,2.48785923]
["bitfinex","ETHUSD",1760541992901,2.4872707,4020.5,4019.6,2.48775853]
["bitfinex","ETHUSD",1760541993097,0.2247,4020.8,4019.3,1.728]
["bitfinex","ETHUSD",1760541993302,0.2247,4020.8,4019.4,0.02487933]
["bitfinex","ETHUSD",1760541993501,0.6336,4021.5,4020.1,2.48748377]
["bitfinex","ETHUSD",1760541993502,2.48705159,4020.9,4020.1,2.48748377]
["bitfinex","ETHUSD",1760541993703,2.71156893,4021.2,4020.3,2.48732564]
["bitfinex","ETHUSD",1760541994004,0.6336,4021.0,4019.6,11.536423]
["bitfinex","ETHUSD",1760541994171,2.48748843,4020.2,4019.2,0.1184]
["bitfinex","ETHUSD",1760541994364,0.4508,4020.7,4019.3,3.16313495]
["bitfinex","ETHUSD",1760541994568,0.2247,4021.2,4020.0,2.48752876]
["bitfinex","ETHUSD",1760541994888,0.2247,4021.2,4020.1,0.024875]
["bitfinex","ETHUSD",1760541994889,2.48707658,4020.8,4020.1,0.024875]
["bitfinex","ETHUSD",1760541995075,2.48725097,4020.6,4019.4,3.06488503]
["bitfinex","ETHUSD",1760541995275,2.48733208,4020.4,4019.4,0.57696474]
["bitfinex","ETHUSD",1760541995482,2.4873187,4020.4,4019.6,2.48775232]
["bitfinex","ETHUSD",1760541995681,2.93786872,4020.8,4019.5,2.48787158]
["bitfinex","ETHUSD",1760541995904,0.4508,4020.8,4020.3,0.124]
["bitfinex","ETHUSD",1760541996070,2.48731469,4020.4,4019.9,0.124]
["bitfinex","ETHUSD",1760541996270,2.48730335,4020.5,4019.9,0.124]
["bitfinex","ETHUSD",1760541996466,0.124,4020.8,4020.2,0.124]
["bitfinex","ETHUSD",1760541996714,2.48737656,4020.3,4020.2,0.124]
["bitfinex","ETHUSD",1760541996876,2.48732689,4020.4,4020.2,0.124]
["bitfinex","ETHUSD",1760541997076,0.2177,4021.4,4020.3,2.647]
["bitfinex","ETHUSD",1760541997296,0.2177,4021.4,4020.4,0.27649]
["bitfinex","ETHUSD",1760541997473,2.48684139,4021.2,4020.4,0.27649]
["bitfinex","ETHUSD",1760541997674,2.48677585,4021.3,4020.5,2.48724538]
["bitfinex","ETHUSD",1760541998175,2.48682017,4021.2,4020.5,2.48724538]
["bitfinex","ETHUSD",1760541998377,2.48677409,4021.3,4020.5,2.48724538]
["bitfinex","ETHUSD",1760541998575,2.4868357,4021.2,4020.6,2.646]
["bitfinex","ETHUSD",1760541998803,0.2177,4021.4,4020.6,2.646]
["bitfinex","ETHUSD",1760541999014,0.6336,4021.7,4020.4,0.27649]
["bitfinex","ETHUSD",1760541999221,0.6336,4021.7,4020.5,0.773]
["bitfinex","ETHUSD",1760541999222,2.48686861,4021.2,4020.5,0.773]
["bitfinex","ETHUSD",1760541999405,0.6336,4021.7,4020.6,2.645]
["bitfinex","ETHUSD",1760541999602,0.6336,4021.7,4020.3,2.48737656]
["bitfinex","ETHUSD",1760541999603,2.48689091,4021.1,4020.3,2.48737656]
["bitfinex","ETHUSD",1760541999784,2.48689091,4021.1,4020.2,0.1179]
["bitfinex","ETHUSD",1760541999785,2.48683293,4021.2,4020.2,2.60531771]
["bitfinex","ETHUSD",1760541999986,2.48683897,4021.2,4020.4,2.48730513]
["bitfinex","ETHUSD",1760542000187,2.48683938,4021.2,4020.4,0.77376431]
["bitfinex","ETHUSD",1760542000386,2.48689319,4021.1,4020.4,3.26106387]
["bitfinex","ETHUSD",1760542000583,2.4868846,4021.1,4020.5,2.644]
["bitfinex","ETHUSD",1760542000924,2.4860846,4021.1,4020.4,3.26106387]
["bitfinex","ETHUSD",1760542001223,2.4860846,4021.1,4018.7,0.6336]
["bitfinex","ETHUSD",1760542001224,0.2177,4020.5,4019.9,2.48757263]
["bitfinex","ETHUSD",1760542001422,0.2177,4020.5,4020.0,2.643]
["bitfinex","ETHUSD",1760542001720,0.2177,4020.8,4020.1,2.48744706]
["bitfinex","ETHUSD",1760542001920,0.4449,4021.1,4020.2,2.643]
["bitfinex","ETHUSD",1760542002141,1.729,4022.1,4021.5,2.48663434]
["bitfinex","ETHUSD",1760542002286,0.001,4022.1,4021.5,11.87305477]
["bitfinex","ETHUSD",1760542002491,0.001,4022.1,4021.5,9.66155477]
["bitfinex","ETHUSD",1760542002986,0.001,4022.1,4021.5,8.72115077]
["bitfinex","ETHUSD",1760542003240,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760542003532,0.2177,4024.6,4022.0,2.48632521]
["bitfinex","ETHUSD",1760542003533,0.2177,4024.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760542003847,0.4449,4024.5,4022.6,2.50015626]
["bitfinex","ETHUSD",1760542003988,0.4449,4024.5,4022.3,0.12341321]
["bitfinex","ETHUSD",1760542003989,0.4449,4024.4,4022.3,4.21413977]
["bitfinex","ETHUSD",1760542004189,0.4449,4024.3,4022.5,1.728]
["bitfinex","ETHUSD",1760542004417,2.4850936,4024.0,4022.5,4.2140093]
["bitfinex","ETHUSD",1760542004626,0.6336,4023.5,4022.6,2.645]
["bitfinex","ETHUSD",1760542004938,0.6336,4023.5,4022.2,2.48614483]
["bitfinex","ETHUSD",1760542004939,0.6336,4023.8,4022.7,2.48583838]
["bitfinex","ETHUSD",1760542005220,0.6336,4023.8,4022.8,2.89358384]
["bitfinex","ETHUSD",1760542005384,0.6336,4023.8,4022.8,0.24858384]
["bitfinex","ETHUSD",1760542005586,0.4449,4023.7,4022.1,0.1978]
["bitfinex","ETHUSD",1760542005789,0.4449,4023.7,4021.4,0.1184]
["bitfinex","ETHUSD",1760542005790,0.6336,4023.6,4021.4,0.1184]
["bitfinex","ETHUSD",1760542005986,1.0785,4023.5,4021.7,2.48650288]
["bitfinex","ETHUSD",1760542006190,0.6336,4022.8,4021.7,2.48650288]
["bitfinex","ETHUSD",1760542006400,0.6336,4022.6,4021.9,1.728]
["bitfinex","ETHUSD",1760542006604,0.6336,4023.6,4022.0,0.4372]
["bitfinex","ETHUSD",1760542006802,0.6336,4022.6,4021.2,0.1988]
["bitfinex","ETHUSD",1760542007039,2.48642559,4021.9,4020.8,30.0]
["bitfinex","ETHUSD",1760542007208,0.6336,4021.8,4021.5,0.124]
["bitfinex","ETHUSD",1760542007408,0.6336,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1760542007619,0.2177,4021.8,4021.5,0.124]
["bitfinex","ETHUSD",1760542007918,0.6336,4021.7,4021.5,0.124]
["bitfinex","ETHUSD",1760542008242,3.5650725,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1760542008416,0.6336,4021.6,4021.5,0.124]
["bitfinex","ETHUSD",1760542010038,0.6336,4022.4,4021.5,0.124]
["bitfinex","ETHUSD",1760542010247,0.6336,4022.4,4021.9,0.124]
["bitfinex","ETHUSD",1760542010431,1.0785,4022.4,4021.9,0.124]
["bitfinex","ETHUSD",1760542011104,0.6336,4022.4,4022.2,0.124]
["bitfinex","ETHUSD",1760542011353,0.4449,4022.3,4021.1,0.1988]
["bitfinex","ETHUSD",1760542011642,0.7576,4022.2,4021.6,0.124]
["bitfinex","ETHUSD",1760542012052,0.6336,4022.0,4020.6,1.244]
["bitfinex","ETHUSD",1760542012258,0.6336,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1760542012402,2.48651681,4021.7,4020.6,1.244]
["bitfinex","ETHUSD",1760542012603,1.9457,4023.1,4021.6,0.1988]
["bitfinex","ETHUSD",1760542012604,0.6336,4022.4,4021.6,0.1988]
["bitfinex","ETHUSD",1760542012903,0.4449,4023.4,4021.7,0.0248651]
["bitfinex","ETHUSD",1760542013132,0.4409,4023.4,4022.4,2.48602224]
["bitfinex","ETHUSD",1760542013330,0.001,4023.7,4023.3,0.2018]
["bitfinex","ETHUSD",1760542013540,0.001,4023.7,4022.5,1.7335]
["bitfinex","ETHUSD",1760542013740,0.001,4023.7,4022.8,0.2018]
["bitfinex","ETHUSD",1760542013906,0.001,4023.7,4023.5,2.48538292]
["bitfinex","ETHUSD",1760542014111,0.001,4023.7,4023.5,2.48534449]
["bitfinex","ETHUSD",1760542014440,0.001,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760542014643,0.001,4023.7,4023.6,5.13233651]
["bitfinex","ETHUSD",1760542014833,0.001,4023.7,4023.6,8.06231445]
["bitfinex","ETHUSD",1760542015037,0.001,4023.7,4023.6,29.71252745]
["bitfinex","ETHUSD",1760542015209,0.001,4023.7,4023.6,17.69322045]
["bitfinex","ETHUSD",1760542015548,0.001,4023.7,4023.6,16.95761945]
["bitfinex","ETHUSD",1760542015840,0.001,4023.7,4023.6,4.97511445]
["bitfinex","ETHUSD",1760542016142,0.001,4023.7,4023.6,3.24711445]
["bitfinex","ETHUSD",1760542016349,0.001,4023.7,4023.6,33.71216781]
["bitfinex","ETHUSD",1760542016657,0.001,4023.7,4023.6,38.06031445]
["bitfinex","ETHUSD",1760542016837,0.001,4023.7,4023.6,5.41531445]
["bitfinex","ETHUSD",1760542017139,0.001,4023.7,4023.6,10.79907345]
["bitfinex","ETHUSD",1760542017326,0.001,4023.7,4023.6,15.96396945]
["bitfinex","ETHUSD",1760542017657,0.001,4023.7,4023.6,4.97511445]
["bitfinex","ETHUSD",1760542017940,0.001,4023.7,4023.6,19.09157645]
["bitfinex","ETHUSD",1760542018241,0.001,4023.7,4023.6,8.04915245]
["bitfinex","ETHUSD",1760542018615,0.001,4023.7,4023.6,10.69315245]
["bitfinex","ETHUSD",1760542018943,0.001,4023.7,4023.6,17.28763645]
["bitfinex","ETHUSD",1760542019134,0.001,4023.7,4023.6,12.51615845]
["bitfinex","ETHUSD",1760542019331,0.001,4023.7,4023.6,4.97511445]
["bitfinex","ETHUSD",1760542019533,5.183767,4025.0,4024.7,2.48465724]
["bitfinex","ETHUSD",1760542019843,5.183767,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760542020234,5.183767,4025.0,4024.9,5.13053377]
["bitfinex","ETHUSD",1760542020820,5.183767,4025.0,4024.9,8.45068477]
["bitfinex","ETHUSD",1760542021152,1e-08,4026.7,4026.6,14.41672482]
["bitfinex","ETHUSD",1760542021474,1e-08,4026.7,4026.6,7.78602182]
["bitfinex","ETHUSD",1760542021674,1e-08,4026.7,4026.6,8.83286119]
["bitfinex","ETHUSD",1760542021986,1e-08,4026.7,4026.6,7.91332419]
["bitfinex","ETHUSD",1760542022162,1e-08,4026.7,4026.6,2.655]
["bitfinex","ETHUSD",1760542022361,1e-08,4026.7,4026.6,2.92368482]
["bitfinex","ETHUSD",1760542022574,1e-08,4026.7,4026.6,7.30668482]
["bitfinex","ETHUSD",1760542022755,1e-08,4026.7,4026.6,10.36283482]
["bitfinex","ETHUSD",1760542023075,0.2162,4028.8,4027.2,6.42041481]
["bitfinex","ETHUSD",1760542023298,0.2162,4028.8,4027.2,7.31077646]
["bitfinex","ETHUSD",1760542023582,0.2162,4028.8,4027.2,10.40597646]
["bitfinex","ETHUSD",1760542023786,2.48221423,4028.7,4027.2,8.17877646]
["bitfinex","ETHUSD",1760542023991,2.48221423,4028.7,4027.2,10.57083846]
["bitfinex","ETHUSD",1760542024147,0.2162,4031.1,4027.2,8.52692365]
["bitfinex","ETHUSD",1760542024344,0.2162,4029.7,4027.5,1.728]
["bitfinex","ETHUSD",1760542024583,0.2154,4029.7,4027.9,20.3741]
["bitfinex","ETHUSD",1760542024792,0.2154,4029.7,4028.7,2.48218097]
["bitfinex","ETHUSD",1760542025080,0.2162,4028.8,4028.3,2.663]
["bitfinex","ETHUSD",1760542025376,0.4276,4029.2,4028.2,2.4824688]
["bitfinex","ETHUSD",1760542025574,0.2154,4029.7,4028.3,3.07903625]
["bitfinex","ETHUSD",1760542025786,2.48176889,4029.4,4028.4,2.48237134]
["bitfinex","ETHUSD",1760542025943,0.2154,4029.7,4028.5,2.5071155]
["bitfinex","ETHUSD",1760542026143,0.2154,4029.7,4028.7,2.48219028]
["bitfinex","ETHUSD",1760542026343,0.2361,4033.2,4030.0,16.558601]
["bitfinex","ETHUSD",1760542026542,0.2361,4033.2,4031.2,2.48065092]
["bitfinex","ETHUSD",1760542026543,0.2161,4032.8,4031.2,2.48065092]
["bitfinex","ETHUSD",1760542026786,0.2361,4034.6,4031.3,1.728]
["bitfinex","ETHUSD",1760542026951,0.2361,4033.7,4031.4,0.01493324]
["bitfinex","ETHUSD",1760542027156,0.6977,4033.7,4031.6,6.294393]
["bitfinex","ETHUSD",1760542027343,0.4616,4034.4,4031.9,2.771834]
["bitfinex","ETHUSD",1760542027550,2.47874476,4034.3,4032.5,2.47980775]
["bitfinex","ETHUSD",1760542027883,0.2361,4035.0,4033.0,1.728]
["bitfinex","ETHUSD",1760542028107,0.2361,4034.9,4031.5,0.21736332]
["bitfinex","ETHUSD",1760542028384,0.2361,4031.7,4030.6,0.185]
["bitfinex","ETHUSD",1760542028595,0.2361,4032.2,4030.8,2.489984]
["bitfinex","ETHUSD",1760542028891,0.2361,4032.2,4029.6,8.74960272]
["bitfinex","ETHUSD",1760542028892,0.2361,4034.8,4031.5,0.6336]
["bitfinex","ETHUSD",1760542029104,0.4616,4034.7,4031.9,1.728]
["bitfinex","ETHUSD",1760542029406,0.4616,4035.5,4032.7,0.6336]
["bitfinex","ETHUSD",1760542029614,0.4616,4035.5,4031.7,1.728]
["bitfinex","ETHUSD",1760542029615,0.2361,4035.7,4033.2,3.1130208]
["bitfinex","ETHUSD",1760542029768,0.2361,4036.1,4033.5,30.0]
["bitfinex","ETHUSD",1760542029967,2.48229012,4037.6,4033.8,30.0]
["bitfinex","ETHUSD",1760542029968,0.2361,4036.7,4033.8,30.0]
["bitfinex","ETHUSD",1760542030214,0.4616,4036.6,4034.0,9.65069]
["bitfinex","ETHUSD",1760542030411,2.47762974,4036.2,4034.4,2.4786679]
["bitfinex","ETHUSD",1760542030569,2.47770069,4036.0,4033.6,1.242]
["bitfinex","ETHUSD",1760542030769,0.2361,4035.9,4034.0,2.021663]
["bitfinex","ETHUSD",1760542031002,2.71387555,4035.9,4034.4,2.4786826]
["bitfinex","ETHUSD",1760542031184,2.71387555,4035.9,4034.2,4.776323]
["bitfinex","ETHUSD",1760542031185,0.6977,4036.7,4034.6,1.728]
["bitfinex","ETHUSD",1760542031391,0.2361,4036.8,4034.9,3.926126]
["bitfinex","ETHUSD",1760542031707,0.4616,4037.4,4035.4,1.728]
["bitfinex","ETHUSD",1760542031867,0.4616,4037.4,4034.2,8.54780272]
["bitfinex","ETHUSD",1760542031868,0.4616,4036.9,4034.3,1.728]
["bitfinex","ETHUSD",1760542032070,1.728,4036.7,4034.3,1.915]
["bitfinex","ETHUSD",1760542032377,0.6336,4036.1,4034.3,2.1065]
["bitfinex","ETHUSD",1760542032578,0.4616,4036.7,4034.6,7.642766]
["bitfinex","ETHUSD",1760542032777,0.4616,4036.7,4034.4,28.601419]
["bitfinex","ETHUSD",1760542032979,0.2361,4037.0,4036.6,0.1232]
["bitfinex","ETHUSD",1760542033181,2.47720967,4036.8,4036.0,0.44]
["bitfinex","ETHUSD",1760542033515,2.47634461,4038.3,4036.0,0.44]
["bitfinex","ETHUSD",1760542033516,2.47415306,4041.8,4039.4,2.47560408]
["bitfinex","ETHUSD",1760542033810,0.6977,4041.9,4039.6,5.016359]
["bitfinex","ETHUSD",1760542033811,0.4616,4041.5,4039.6,5.016359]
["bitfinex","ETHUSD",1760542034012,0.4616,4041.5,4038.5,0.6336]
["bitfinex","ETHUSD",1760542034219,0.2361,4041.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760542034511,0.2361,4042.6,4040.3,1.728]
["bitfinex","ETHUSD",1760542034674,0.2361,4043.0,4040.6,19.709999]
["bitfinex","ETHUSD",1760542034871,0.2361,4043.0,4040.7,2.1462749]
["bitfinex","ETHUSD",1760542035076,0.2361,4043.0,4040.2,1.12778339]
["bitfinex","ETHUSD",1760542035077,0.4616,4042.9,4040.2,1.12778339]
["bitfinex","ETHUSD",1760542035309,0.4616,4042.9,4038.5,8.54780272]
["bitfinex","ETHUSD",1760542035310,0.4616,4042.8,4039.4,0.02475615]
["bitfinex","ETHUSD",1760542035618,2.634372,4042.7,4038.6,21.606422]
["bitfinex","ETHUSD",1760542035920,11.48296379,4042.8,4038.8,2.899376]
["bitfinex","ETHUSD",1760542035921,0.4616,4042.6,4038.8,2.899376]
["bitfinex","ETHUSD",1760542036114,2.47474039,4040.9,4038.9,0.02475921]
["bitfinex","ETHUSD",1760542036318,2.47474039,4040.9,4038.2,1.241]
["bitfinex","ETHUSD",1760542036319,0.4616,4042.5,4039.2,30.0]
["bitfinex","ETHUSD",1760542036530,0.2361,4039.0,4036.0,6.518611]
["bitfinex","ETHUSD",1760542036731,0.2361,4038.9,4036.2,3.159067]
["bitfinex","ETHUSD",1760542036891,0.2361,4038.9,4036.1,3.4235611]
["bitfinex","ETHUSD",1760542036892,2.47611619,4038.6,4036.4,12.985343]
["bitfinex","ETHUSD",1760542037094,0.6336,4038.7,4036.4,10.346557]
["bitfinex","ETHUSD",1760542037413,0.2361,4038.9,4036.6,6.217813]
["bitfinex","ETHUSD",1760542037732,2.47654322,4037.9,4036.8,4.274541]
["bitfinex","ETHUSD",1760542037935,2.47654322,4037.9,4036.5,0.0367]
["bitfinex","ETHUSD",1760542037936,2.47604427,4038.7,4036.9,0.45222558]
["bitfinex","ETHUSD",1760542038107,3.17322669,4039.6,4037.3,6.820438]
["bitfinex","ETHUSD",1760542038433,0.6336,4039.5,4037.4,2.748]
["bitfinex","ETHUSD",1760542038601,3.1732504,4039.6,4037.0,0.0367]
["bitfinex","ETHUSD",1760542038932,3.1732504,4039.6,4036.3,0.0367]
["bitfinex","ETHUSD",1760542038933,0.6336,4038.8,4036.3,0.0367]
["bitfinex","ETHUSD",1760542039120,0.6336,4038.6,4035.5,2.51468542]
["bitfinex","ETHUSD",1760542039427,0.6336,4038.4,4035.7,3.756313]
["bitfinex","ETHUSD",1760542039601,0.6336,4038.0,4035.7,4.46992]
["bitfinex","ETHUSD",1760542039927,0.2361,4037.9,4035.9,2.091678]
["bitfinex","ETHUSD",1760542040299,0.2361,4037.9,4036.0,1.728]
["bitfinex","ETHUSD",1760542040465,2.47709906,4037.0,4035.6,0.25146854]
["bitfinex","ETHUSD",1760542040744,0.2361,4037.9,4035.7,0.20161685]
["bitfinex","ETHUSD",1760542041051,0.6336,4037.7,4035.8,2.746]
["bitfinex","ETHUSD",1760542041204,0.6336,4037.5,4035.0,10.237564]
["bitfinex","ETHUSD",1760542041404,2.47634292,4038.3,4035.2,13.86204]
["bitfinex","ETHUSD",1760542041405,0.4616,4038.3,4035.2,13.86204]
["bitfinex","ETHUSD",1760542041606,0.4616,4039.0,4036.3,1.728]
["bitfinex","ETHUSD",1760542041906,2.47616689,4038.5,4036.5,2.334895]
["bitfinex","ETHUSD",1760542042107,2.47686729,4037.4,4036.6,2.747]
["bitfinex","ETHUSD",1760542042327,2.4762282,4038.4,4036.3,8.666569]
["bitfinex","ETHUSD",1760542042533,0.2361,4041.0,4036.4,0.06147455]
["bitfinex","ETHUSD",1760542042534,2.93730624,4039.3,4036.4,0.06147455]
["bitfinex","ETHUSD",1760542042715,0.4616,4039.3,4036.7,5.555861]
["bitfinex","ETHUSD",1760542042948,2.47579906,4039.1,4036.8,0.5555861]
["bitfinex","ETHUSD",1760542043233,1.728,4038.8,4036.2,1.441]
["bitfinex","ETHUSD",1760542043428,0.6336,4038.2,4035.4,4.926486]
["bitfinex","ETHUSD",1760542043628,0.6336,4037.8,4035.5,2.748]
["bitfinex","ETHUSD",1760542043941,0.6336,4037.3,4035.5,2.748]
["bitfinex","ETHUSD",1760542044167,0.6336,4037.1,4035.5,2.748]
["bitfinex","ETHUSD",1760542044530,2.47752692,4036.3,4035.5,2.748]
["bitfinex","ETHUSD",1760542044735,2.4776393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760542045234,2.9392393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760542045428,0.2361,4036.8,4036.0,0.002]
["bitfinex","ETHUSD",1760542045672,1.9641,4037.3,4036.0,0.002]
["bitfinex","ETHUSD",1760542046153,2.4776393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760542046357,0.6336,4036.3,4031.6,0.12241654]
["bitfinex","ETHUSD",1760542046534,0.6336,4036.3,4030.5,30.0]
["bitfinex","ETHUSD",1760542046535,1.728,4034.6,4030.5,30.0]
["bitfinex","ETHUSD",1760542046733,1.3313,4034.5,4031.7,2.186]
["bitfinex","ETHUSD",1760542046932,0.6336,4034.3,4032.2,2.48002578]
["bitfinex","ETHUSD",1760542047177,0.6336,4034.1,4031.6,0.0389]
["bitfinex","ETHUSD",1760542047332,2.47886765,4034.1,4031.8,2.48022248]
["bitfinex","ETHUSD",1760542047673,2.47959102,4033.0,4031.9,2.755]
["bitfinex","ETHUSD",1760542047867,0.2361,4033.5,4032.0,0.2755]
["bitfinex","ETHUSD",1760542048054,0.2353,4033.5,4032.1,2.754]
["bitfinex","ETHUSD",1760542048256,0.4616,4033.7,4032.1,2.754]
["bitfinex","ETHUSD",1760542048460,0.4616,4033.7,4031.8,2.48022407]
["bitfinex","ETHUSD",1760542048461,2.47947821,4033.2,4031.8,2.48022407]
["bitfinex","ETHUSD",1760542048791,0.2361,4034.0,4030.9,4.680939]
["bitfinex","ETHUSD",1760542049076,0.2361,4034.0,4031.0,2.754]
["bitfinex","ETHUSD",1760542049077,0.6336,4033.0,4031.0,2.754]
["bitfinex","ETHUSD",1760542049375,2.48019426,4032.0,4031.1,3.0294]
["bitfinex","ETHUSD",1760542049673,0.4616,4032.4,4030.5,2.481073]
["bitfinex","ETHUSD",1760542049880,0.4616,4032.4,4030.6,2.753]
["bitfinex","ETHUSD",1760542049881,1.0952,4032.4,4030.6,2.753]
["bitfinex","ETHUSD",1760542050039,1.0952,4032.4,4030.1,15.086423]
["bitfinex","ETHUSD",1760542050040,2.480118,4032.1,4030.1,15.086423]
["bitfinex","ETHUSD",1760542050235,2.47983044,4032.6,4030.2,0.0397]
["bitfinex","ETHUSD",1760542050481,0.2361,4032.9,4030.6,1.728]
["bitfinex","ETHUSD",1760542050773,1.728,4033.8,4032.2,2.4799835]
["bitfinex","ETHUSD",1760542050774,2.47905201,4033.8,4032.2,2.4799835]
["bitfinex","ETHUSD",1760542050976,2.47932494,4033.4,4031.5,1.728]
["bitfinex","ETHUSD",1760542051272,2.47951489,4033.1,4031.6,2.751]
["bitfinex","ETHUSD",1760542051434,0.4616,4033.2,4031.6,2.751]
["bitfinex","ETHUSD",1760542051638,2.94104771,4033.2,4031.7,2.48032156]
["bitfinex","ETHUSD",1760542051959,2.47960669,4032.9,4031.8,3.16983216]
["bitfinex","ETHUSD",1760542052271,2.47978493,4032.7,4031.8,0.42083216]
["bitfinex","ETHUSD",1760542052478,0.4616,4033.2,4031.9,2.748]
["bitfinex","ETHUSD",1760542052479,2.47980809,4032.6,4031.9,2.748]
["bitfinex","ETHUSD",1760542052664,2.47973782,4032.7,4031.7,2.4803415]
["bitfinex","ETHUSD",1760542052859,2.47966902,4032.8,4031.8,2.747]
["bitfinex","ETHUSD",1760542053185,2.47980552,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1760542053347,2.47986937,4032.5,4030.9,1.728]
["bitfinex","ETHUSD",1760542053551,0.4616,4032.6,4031.1,1.728]
["bitfinex","ETHUSD",1760542053752,0.4616,4032.6,4031.0,0.45544775]
["bitfinex","ETHUSD",1760542054088,2.48010247,4032.1,4031.0,0.45544775]
["bitfinex","ETHUSD",1760542054390,0.4616,4033.7,4031.1,0.0397]
["bitfinex","ETHUSD",1760542054688,0.4616,4033.7,4032.5,2.47980105]
["bitfinex","ETHUSD",1760542054869,0.4616,4033.7,4031.7,2.48034327]
["bitfinex","ETHUSD",1760542054870,0.4616,4033.7,4032.4,2.47988095]
["bitfinex","ETHUSD",1760542055040,2.47923229,4033.6,4032.4,2.47986425]
["bitfinex","ETHUSD",1760542055242,0.4616,4033.7,4031.7,2.745]
["bitfinex","ETHUSD",1760542055472,0.4616,4033.7,4031.8,0.27847]
["bitfinex","ETHUSD",1760542055843,2.47923639,4033.5,4030.0,1.24]
["bitfinex","ETHUSD",1760542056066,0.6336,4033.2,4031.2,2.4806062]
["bitfinex","ETHUSD",1760542056375,2.48022435,4031.9,4030.6,10.118847]
["bitfinex","ETHUSD",1760542056585,0.6336,4033.0,4030.3,10.094361]
["bitfinex","ETHUSD",1760542056586,0.2176,4032.1,4030.3,10.094361]
["bitfinex","ETHUSD",1760542056875,2.47998613,4032.3,4031.1,2.48065569]
["bitfinex","ETHUSD",1760542057088,2.69739771,4032.6,4031.2,0.24806557]
["bitfinex","ETHUSD",1760542057089,0.2176,4032.6,4031.2,0.24806557]
["bitfinex","ETHUSD",1760542057383,0.4552,4032.5,4030.7,12.58719057]
["bitfinex","ETHUSD",1760542057588,0.4552,4032.5,4030.0,2.467]
["bitfinex","ETHUSD",1760542057589,0.2176,4032.6,4030.8,0.02480897]
["bitfinex","ETHUSD",1760542057786,8.78390272,4034.5,4030.8,0.02480897]
["bitfinex","ETHUSD",1760542057787,2.47977827,4032.7,4030.8,7.2358619]
["bitfinex","ETHUSD",1760542058074,2.48008054,4032.2,4030.8,7.032368]
["bitfinex","ETHUSD",1760542058250,2.48000618,4032.3,4031.0,2.226773]
["bitfinex","ETHUSD",1760542058578,2.48000618,4032.3,4030.9,0.7032368]
["bitfinex","ETHUSD",1760542058579,0.4552,4032.6,4030.8,1.728]
["bitfinex","ETHUSD",1760542058763,0.4552,4032.6,4030.0,2.48138957]
["bitfinex","ETHUSD",1760542059120,0.4552,4032.5,4029.9,0.0397]
["bitfinex","ETHUSD",1760542059324,2.9350837,4032.5,4029.9,0.0397]
["bitfinex","ETHUSD",1760542059616,0.6336,4032.1,4030.3,2.4811462]
["bitfinex","ETHUSD",1760542059797,2.48053857,4031.4,4030.3,0.24811462]
["bitfinex","ETHUSD",1760542059998,0.2176,4031.3,4030.3,2.72929207]
["bitfinex","ETHUSD",1760542060213,0.2176,4031.8,4030.6,2.48097044]
["bitfinex","ETHUSD",1760542060410,0.2176,4031.8,4030.3,0.24811462]
["bitfinex","ETHUSD",1760542060411,2.48003571,4032.2,4030.4,0.0397]
["bitfinex","ETHUSD",1760542060597,2.48028183,4031.8,4030.7,0.02480958]
["bitfinex","ETHUSD",1760542060795,2.47978272,4032.7,4030.9,5.87692]
["bitfinex","ETHUSD",1760542061084,0.6728,4033.0,4031.1,12.02813684]
["bitfinex","ETHUSD",1760542061308,2.47960524,4032.9,4031.9,2.48019902]
["bitfinex","ETHUSD",1760542061828,0.6728,4033.0,4031.1,2.48071246]
["bitfinex","ETHUSD",1760542062024,0.6336,4032.8,4031.5,2.48042008]
["bitfinex","ETHUSD",1760542062323,0.6336,4032.8,4030.0,2.49137417]
["bitfinex","ETHUSD",1760542062324,0.2176,4031.6,4030.0,0.01]
["bitfinex","ETHUSD",1760542062725,3.56927084,4031.5,4030.0,0.01]
["bitfinex","ETHUSD",1760542062937,2.48072039,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760542063089,2.48071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760542063437,0.2176,4031.6,4031.0,0.002]
["bitfinex","ETHUSD",1760542063736,0.4552,4031.7,4031.0,0.002]
["bitfinex","ETHUSD",1760542063916,2.48071246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760542064287,3.56951246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760542064634,2.48102019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760542064989,2.93622019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760542066197,3.56982019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760542066827,5.29782019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760542067905,3.56982019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760542069731,0.6336,4030.5,4027.6,0.0417]
["bitfinex","ETHUSD",1760542070030,1.0888,4030.6,4027.6,0.0417]
["bitfinex","ETHUSD",1760542070031,2.48196136,4029.1,4027.6,0.0417]
["bitfinex","ETHUSD",1760542070198,2.48200204,4029.1,4028.1,2.48255637]
["bitfinex","ETHUSD",1760542070532,2.48200204,4029.1,4027.6,0.0417]
["bitfinex","ETHUSD",1760542070533,0.6336,4029.7,4028.3,0.32005564]
["bitfinex","ETHUSD",1760542070720,2.48200739,4029.0,4027.9,4.21063451]
["bitfinex","ETHUSD",1760542070914,2.481952,4029.1,4027.8,1.728]
["bitfinex","ETHUSD",1760542071102,2.48163589,4029.6,4027.9,2.48263527]
["bitfinex","ETHUSD",1760542071303,2.48163589,4029.6,4027.6,0.0417]
["bitfinex","ETHUSD",1760542071532,2.48163589,4029.6,4027.3,2.74]
["bitfinex","ETHUSD",1760542071533,1.0888,4029.5,4027.3,2.74]
["bitfinex","ETHUSD",1760542071731,0.6336,4029.2,4027.4,0.274]
["bitfinex","ETHUSD",1760542071930,2.48230115,4028.6,4027.5,2.48286822]
["bitfinex","ETHUSD",1760542072226,2.48242011,4028.4,4027.2,2.48309955]
["bitfinex","ETHUSD",1760542072540,0.2176,4028.9,4027.1,3.846858]
["bitfinex","ETHUSD",1760542072833,0.4552,4028.5,4026.6,3.035488]
["bitfinex","ETHUSD",1760542073145,0.4552,4028.6,4026.7,0.6191488]
["bitfinex","ETHUSD",1760542073301,2.93747388,4028.6,4026.9,2.4832492]
["bitfinex","ETHUSD",1760542073493,2.48268328,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1760542074040,2.48268328,4027.9,4026.0,0.0417]
["bitfinex","ETHUSD",1760542074041,0.124,4027.8,4027.1,0.124]
["bitfinex","ETHUSD",1760542074416,2.4828682,4027.6,4027.1,0.124]
["bitfinex","ETHUSD",1760542074626,2.48295524,4027.5,4027.1,0.124]
["bitfinex","ETHUSD",1760542074936,2.48311481,4027.2,4027.1,0.124]
["bitfinex","ETHUSD",1760542075251,2.48318045,4027.1,4026.8,0.124]
["bitfinex","ETHUSD",1760542075419,2.48305973,4027.3,4026.8,0.124]
["bitfinex","ETHUSD",1760542075618,2.48313065,4027.2,4026.8,0.124]
["bitfinex","ETHUSD",1760542076051,0.124,4027.9,4027.1,0.124]
["bitfinex","ETHUSD",1760542076348,2.48300397,4027.4,4026.5,2.48349379]
["bitfinex","ETHUSD",1760542076555,2.48300397,4027.4,4026.6,2.73178776]
["bitfinex","ETHUSD",1760542076726,2.48283737,4027.7,4026.6,2.73178776]
["bitfinex","ETHUSD",1760542076931,0.4376,4028.0,4026.6,2.73178776]
["bitfinex","ETHUSD",1760542076932,2.48303967,4027.4,4026.6,2.73178776]
["bitfinex","ETHUSD",1760542077142,0.4376,4028.0,4026.6,0.24834938]
["bitfinex","ETHUSD",1760542077344,2.48275655,4027.8,4026.9,2.48324942]
["bitfinex","ETHUSD",1760542077640,0.4376,4027.7,4026.0,1.728]
["bitfinex","ETHUSD",1760542078153,3.11616001,4028.1,4025.6,30.0]
["bitfinex","ETHUSD",1760542078455,2.48341873,4026.8,4025.8,2.48395254]
["bitfinex","ETHUSD",1760542078752,2.6991264,4027.4,4025.9,2.52499542]
["bitfinex","ETHUSD",1760542078922,2.48287685,4027.6,4026.5,2.4835014]
["bitfinex","ETHUSD",1760542079230,0.4376,4027.6,4026.2,2.4836785]
["bitfinex","ETHUSD",1760542079432,0.2161,4027.8,4026.1,2.48375811]
["bitfinex","ETHUSD",1760542079728,2.48280656,4027.7,4026.7,2.48336414]
["bitfinex","ETHUSD",1760542080050,2.48291013,4027.6,4026.7,0.4966893]
["bitfinex","ETHUSD",1760542080218,0.2161,4028.0,4026.7,0.4966893]
["bitfinex","ETHUSD",1760542080422,0.6336,4027.9,4026.1,0.0417]
["bitfinex","ETHUSD",1760542080618,0.4376,4027.8,4026.2,0.02483731]
["bitfinex","ETHUSD",1760542080933,0.4376,4028.6,4026.6,2.48348482]
["bitfinex","ETHUSD",1760542081136,2.48193696,4029.2,4026.8,3.903499]
["bitfinex","ETHUSD",1760542081345,2.48242121,4028.4,4027.4,2.48293016]
["bitfinex","ETHUSD",1760542081544,0.6552,4028.9,4027.5,0.24829302]
["bitfinex","ETHUSD",1760542081758,0.6552,4028.9,4027.7,2.48275202]
["bitfinex","ETHUSD",1760542081957,2.48276766,4027.8,4027.5,0.24829302]
["bitfinex","ETHUSD",1760542082135,2.48268738,4027.9,4027.1,2.48313769]
["bitfinex","ETHUSD",1760542082330,2.48268738,4027.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760542082331,0.2176,4028.9,4027.6,2.48281663]
["bitfinex","ETHUSD",1760542082652,0.4376,4028.8,4026.7,1.728]
["bitfinex","ETHUSD",1760542082851,0.2176,4028.9,4026.6,2.736]
["bitfinex","ETHUSD",1760542082852,2.69895175,4027.7,4026.6,2.736]
["bitfinex","ETHUSD",1760542083052,0.2161,4027.7,4026.6,2.736]
["bitfinex","ETHUSD",1760542083234,2.48305178,4027.4,4026.7,0.2736]
["bitfinex","ETHUSD",1760542083434,2.4828682,4027.6,4026.0,0.002]
["bitfinex","ETHUSD",1760542083435,0.4376,4027.3,4026.0,0.002]
["bitfinex","ETHUSD",1760542083630,0.4376,4027.3,4026.0,2.48583317]
["bitfinex","ETHUSD",1760542083847,0.4376,4027.3,4026.0,0.002]
["bitfinex","ETHUSD",1760542084055,2.48311481,4027.2,4026.0,0.002]
["bitfinex","ETHUSD",1760542084273,2.4834102,4026.8,4026.0,2.48585035]
["bitfinex","ETHUSD",1760542084437,2.4834102,4026.8,4026.1,0.24858504]
["bitfinex","ETHUSD",1760542085038,2.48349691,4026.6,4026.1,0.24858504]
["bitfinex","ETHUSD",1760542085239,0.4376,4027.3,4026.0,0.002]
["bitfinex","ETHUSD",1760542085240,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760542085932,2.48369225,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1760542085933,2.48371413,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1760542086132,0.4602,4027.2,4026.0,0.002]
["bitfinex","ETHUSD",1760542086363,2.48365233,4026.4,4026.2,0.124]
["bitfinex","ETHUSD",1760542086572,0.124,4027.1,4026.2,0.124]
["bitfinex","ETHUSD",1760542086763,2.48330254,4026.9,4026.2,0.124]
["bitfinex","ETHUSD",1760542086959,0.124,4027.1,4026.2,2.74469724]
["bitfinex","ETHUSD",1760542087141,0.124,4027.1,4026.5,0.124]
["bitfinex","ETHUSD",1760542087351,0.6763,4027.7,4026.2,0.26098517]
["bitfinex","ETHUSD",1760542087546,2.48319112,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1760542087740,2.48323814,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1760542087941,2.48319206,4027.1,4026.9,0.124]
["bitfinex","ETHUSD",1760542088142,2.48323814,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1760542088343,2.48331398,4026.9,4026.2,2.48367478]
["bitfinex","ETHUSD",1760542088676,0.4602,4027.1,4026.6,0.124]
["bitfinex","ETHUSD",1760542088970,2.48366537,4026.4,4026.0,0.002]
["bitfinex","ETHUSD",1760542089184,2.48366537,4026.4,4026.1,0.124]
["bitfinex","ETHUSD",1760542089402,2.48367696,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1760542089754,0.124,4026.8,4026.1,0.124]
["bitfinex","ETHUSD",1760542090163,2.48249014,4028.3,4026.0,0.002]
["bitfinex","ETHUSD",1760542090164,0.6336,4027.6,4026.0,0.002]
["bitfinex","ETHUSD",1760542090495,2.4832433,4027.0,4026.8,0.124]
["bitfinex","ETHUSD",1760542090680,2.4832998,4026.9,4026.8,0.124]
["bitfinex","ETHUSD",1760542090881,2.48377391,4026.2,4026.0,0.002]
["bitfinex","ETHUSD",1760542091063,2.94354545,4026.9,4026.0,0.002]
["bitfinex","ETHUSD",1760542091064,2.48379324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760542091268,0.4602,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760542091462,2.94399324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760542091850,2.48410174,4025.6,4024.6,0.6]
["bitfinex","ETHUSD",1760542092075,3.11770174,4025.6,4024.6,0.6]
["bitfinex","ETHUSD",1760542092266,3.57790174,4025.6,4024.6,0.6]
["bitfinex","ETHUSD",1760542094090,5.30590174,4025.6,4024.6,0.6]
["bitfinex","ETHUSD",1760542094792,3.11825724,4024.7,4024.6,0.6]
["bitfinex","ETHUSD",1760542095001,2.3616,4024.6,4022.7,0.0457]
["bitfinex","ETHUSD",1760542095310,2.48520074,4023.9,4022.7,2.53158102]
["bitfinex","ETHUSD",1760542095455,2.48520074,4023.9,4022.8,2.73897855]
["bitfinex","ETHUSD",1760542095658,0.4602,4024.7,4022.8,0.2531581]
["bitfinex","ETHUSD",1760542095659,2.48490363,4024.4,4022.8,0.2531581]
["bitfinex","ETHUSD",1760542095883,2.48484246,4024.4,4022.7,0.0914]
["bitfinex","ETHUSD",1760542096091,2.4847935,4024.5,4022.8,2.721]
["bitfinex","ETHUSD",1760542096362,2.485146,4024.0,4022.8,2.721]
["bitfinex","ETHUSD",1760542096580,2.48535047,4023.6,4022.7,2.53158147]
["bitfinex","ETHUSD",1760542096787,0.2202,4023.9,4022.7,0.54746559]
["bitfinex","ETHUSD",1760542096994,2.48521442,4023.8,4022.7,0.0457]
["bitfinex","ETHUSD",1760542097367,0.2202,4023.9,4022.7,0.0457]
["bitfinex","ETHUSD",1760542098084,0.2202,4023.9,4022.8,1.493]
["bitfinex","ETHUSD",1760542098284,0.2202,4023.9,4022.7,0.0457]
["bitfinex","ETHUSD",1760542098470,0.6336,4023.8,4022.7,0.0457]
["bitfinex","ETHUSD",1760542098671,0.6336,4023.8,4022.7,2.5315759]
["bitfinex","ETHUSD",1760542098864,0.6336,4023.8,4022.8,0.25315759]
["bitfinex","ETHUSD",1760542099060,0.6336,4023.8,4022.7,0.0457]
["bitfinex","ETHUSD",1760542099282,2.48556429,4023.3,4022.4,1.3167]
["bitfinex","ETHUSD",1760542099494,2.48556429,4023.3,4022.4,0.0457]
["bitfinex","ETHUSD",1760542099697,2.48556429,4023.3,4022.5,2.48598614]
["bitfinex","ETHUSD",1760542099900,0.6336,4023.8,4022.5,0.0457]
["bitfinex","ETHUSD",1760542100296,0.6336,4023.8,4022.9,2.48573956]
["bitfinex","ETHUSD",1760542100597,2.48545578,4023.5,4022.7,2.48587949]
["bitfinex","ETHUSD",1760542100807,2.4855135,4023.4,4022.6,0.25975223]
["bitfinex","ETHUSD",1760542101110,2.48563649,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760542101303,0.2202,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1760542101608,0.4602,4025.5,4022.7,5.27183492]
["bitfinex","ETHUSD",1760542101810,0.17370962,4025.1,4022.8,4.30603076]
["bitfinex","ETHUSD",1760542101972,0.17370962,4025.1,4024.7,0.124]
["bitfinex","ETHUSD",1760542102173,0.124,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1760542102376,2.48440285,4025.2,4024.7,0.124]
["bitfinex","ETHUSD",1760542102608,0.124,4025.4,4024.7,0.124]
["bitfinex","ETHUSD",1760542102883,2.48310411,4027.3,4025.2,2.48434744]
["bitfinex","ETHUSD",1760542102884,2.70406837,4026.0,4025.2,2.48434744]
["bitfinex","ETHUSD",1760542103096,0.2202,4026.0,4025.4,2.48417001]
["bitfinex","ETHUSD",1760542103310,0.2202,4026.0,4025.6,0.124]
["bitfinex","ETHUSD",1760542103603,0.2202,4026.0,4023.9,1.728]
["bitfinex","ETHUSD",1760542103604,2.48453404,4024.9,4024.3,2.713]
["bitfinex","ETHUSD",1760542103772,0.2202,4024.8,4024.1,2.48502759]
["bitfinex","ETHUSD",1760542103971,0.6336,4024.5,4023.1,4.21364539]
["bitfinex","ETHUSD",1760542104186,3.11839137,4024.5,4023.8,2.48520984]
["bitfinex","ETHUSD",1760542104415,0.4602,4024.5,4023.2,0.43058454]
["bitfinex","ETHUSD",1760542104581,0.4602,4024.5,4022.4,0.1379]
["bitfinex","ETHUSD",1760542104582,0.6336,4024.1,4023.1,0.963]
["bitfinex","ETHUSD",1760542104784,0.6336,4024.1,4023.7,2.48526879]
["bitfinex","ETHUSD",1760542104990,2.94498802,4024.5,4023.5,2.48533801]
["bitfinex","ETHUSD",1760542104991,0.6336,4024.3,4023.5,2.48533801]
["bitfinex","ETHUSD",1760542105188,3.11852008,4024.3,4023.6,2.48531959]
["bitfinex","ETHUSD",1760542105370,3.11852008,4024.3,4023.4,2.48546005]
["bitfinex","ETHUSD",1760542105570,0.6336,4024.3,4023.4,0.59339819]
["bitfinex","ETHUSD",1760542105774,2.48507792,4024.1,4023.4,0.59339819]
["bitfinex","ETHUSD",1760542106020,0.6336,4024.4,4023.4,0.59339819]
["bitfinex","ETHUSD",1760542106197,0.6336,4023.8,4022.9,2.48576161]
["bitfinex","ETHUSD",1760542106515,2.48534852,4023.6,4023.0,2.709]
["bitfinex","ETHUSD",1760542106717,0.6336,4023.5,4023.0,2.709]
["bitfinex","ETHUSD",1760542107220,3.11893696,4023.6,4023.0,2.709]
["bitfinex","ETHUSD",1760542107419,3.11893696,4023.6,4022.8,2.48581236]
["bitfinex","ETHUSD",1760542107773,0.6336,4024.6,4022.8,0.76807557]
["bitfinex","ETHUSD",1760542107978,0.6336,4024.1,4022.8,2.707]
["bitfinex","ETHUSD",1760542108173,0.4602,4024.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542108410,1.728,4024.7,4023.7,2.48521853]
["bitfinex","ETHUSD",1760542108724,0.6336,4024.7,4022.7,0.0922]
["bitfinex","ETHUSD",1760542108882,0.6336,4023.7,4022.8,2.74382432]
["bitfinex","ETHUSD",1760542109081,0.6336,4023.7,4023.4,2.485449]
["bitfinex","ETHUSD",1760542109299,0.6336,4023.8,4023.0,2.48570393]
["bitfinex","ETHUSD",1760542109507,0.6336,4023.8,4022.8,2.96501026]
["bitfinex","ETHUSD",1760542109508,0.6336,4023.8,4023.3,2.48548184]
["bitfinex","ETHUSD",1760542110013,0.2202,4024.8,4022.8,2.74383458]
["bitfinex","ETHUSD",1760542110216,0.6336,4024.2,4023.4,2.48541152]
["bitfinex","ETHUSD",1760542110400,3.11857066,4024.2,4023.5,5.19035005]
["bitfinex","ETHUSD",1760542110585,0.6336,4024.3,4023.5,2.705]
["bitfinex","ETHUSD",1760542110786,1.728,4024.6,4022.6,0.002]
["bitfinex","ETHUSD",1760542110787,3.33913651,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1760542110988,0.6336,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542111311,2.4855901,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760542111516,3.11907486,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542111517,2.4855411,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760542111741,2.48559444,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760542111951,0.2202,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542112244,3.33969255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542112431,1.314,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542112762,0.6336,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760542112958,2.3616,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760542113166,0.4602,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542113330,0.6336,4023.3,4022.8,2.48578605]
["bitfinex","ETHUSD",1760542113646,0.124,4023.4,4022.8,0.62137322]
["bitfinex","ETHUSD",1760542113850,0.124,4023.8,4023.2,0.124]
["bitfinex","ETHUSD",1760542114057,0.2202,4024.8,4023.5,2.48535698]
["bitfinex","ETHUSD",1760542114058,0.124,4024.1,4023.5,2.48535698]
["bitfinex","ETHUSD",1760542114266,0.124,4024.1,4023.3,0.124]
["bitfinex","ETHUSD",1760542114452,2.70530187,4024.0,4023.3,2.60950424]
["bitfinex","ETHUSD",1760542114752,0.2202,4024.0,4023.3,2.60950424]
["bitfinex","ETHUSD",1760542114953,0.6336,4023.9,4023.3,2.60950424]
["bitfinex","ETHUSD",1760542115160,0.6336,4023.9,4023.3,0.124]
["bitfinex","ETHUSD",1760542115454,2.48522359,4023.8,4023.3,0.124]
["bitfinex","ETHUSD",1760542115659,0.6336,4023.9,4023.3,2.60951165]
["bitfinex","ETHUSD",1760542115827,0.6336,4023.9,4023.0,2.699]
["bitfinex","ETHUSD",1760542115828,3.11876743,4023.9,4023.0,2.699]
["bitfinex","ETHUSD",1760542116161,0.6336,4023.9,4023.4,0.124]
["bitfinex","ETHUSD",1760542116454,0.2202,4024.0,4022.6,0.002]
["bitfinex","ETHUSD",1760542116455,0.6336,4023.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542116658,0.4323,4023.8,4022.6,0.002]
["bitfinex","ETHUSD",1760542116863,2.48556276,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760542117157,2.48533651,4023.6,4022.8,2.48582675]
["bitfinex","ETHUSD",1760542117158,0.6336,4023.6,4022.8,2.48582675]
["bitfinex","ETHUSD",1760542117321,0.6336,4023.6,4022.6,0.002]
["bitfinex","ETHUSD",1760542117522,2.48547732,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542117750,2.48557626,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760542117952,2.48575796,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760542118138,0.6336,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760542118340,0.4323,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542118341,3.11918938,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760542118540,0.4315,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542118728,0.2202,4024.0,4022.6,0.002]
["bitfinex","ETHUSD",1760542118729,0.6336,4023.9,4022.6,0.2507973]
["bitfinex","ETHUSD",1760542118934,0.2202,4024.0,4022.6,0.2507973]
["bitfinex","ETHUSD",1760542119128,0.6336,4023.7,4023.1,2.48563133]
["bitfinex","ETHUSD",1760542119353,0.6336,4023.7,4022.8,2.48578819]
["bitfinex","ETHUSD",1760542119354,2.48533772,4023.6,4022.9,2.48576897]
["bitfinex","ETHUSD",1760542119572,2.48529387,4023.7,4023.0,2.4856938]
["bitfinex","ETHUSD",1760542119978,0.6336,4023.8,4023.1,2.48558939]
["bitfinex","ETHUSD",1760542120376,0.2202,4024.0,4022.7,2.693]
["bitfinex","ETHUSD",1760542120547,0.2202,4024.0,4023.2,2.48556493]
["bitfinex","ETHUSD",1760542120752,0.6336,4023.8,4022.9,2.48571728]
["bitfinex","ETHUSD",1760542120958,0.6336,4023.8,4022.8,0.29437973]
["bitfinex","ETHUSD",1760542120959,2.48533651,4023.6,4022.8,0.29437973]
["bitfinex","ETHUSD",1760542121177,2.48533651,4023.6,4022.9,2.48574928]
["bitfinex","ETHUSD",1760542121380,0.4323,4023.5,4022.6,2.693]
["bitfinex","ETHUSD",1760542121578,0.6336,4023.3,4022.6,0.002]
["bitfinex","ETHUSD",1760542121744,2.48558361,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760542121948,0.6336,4023.2,4022.6,2.48793287]
["bitfinex","ETHUSD",1760542122649,2.48548447,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542122864,2.48574997,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760542123088,2.3616,4023.4,4022.6,0.002]
["bitfinex","ETHUSD",1760542123382,0.4323,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760542123685,2.48564708,4023.1,4022.6,0.002]
["bitfinex","ETHUSD",1760542123859,0.4323,4022.9,4022.6,0.002]
["bitfinex","ETHUSD",1760542124062,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542124451,3.55179255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542126551,5.27979255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542129400,4.64619255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542129750,5.27979255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760542133160,4.84798703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542133496,5.07338703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542133793,5.50568703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542134805,3.11998703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542135120,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542135533,2.93618703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542135693,5.29778703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542137410,4.84798703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542137925,1.728,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542138125,0.2148,4022.5,4021.8,0.095]
["bitfinex","ETHUSD",1760542138126,2.4860602,4022.5,4021.8,0.095]
["bitfinex","ETHUSD",1760542138422,0.2254,4023.0,4021.8,0.095]
["bitfinex","ETHUSD",1760542138623,2.48613808,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760542138823,2.48599132,4022.6,4021.8,2.4884485]
["bitfinex","ETHUSD",1760542139023,0.6752,4023.0,4021.8,0.002]
["bitfinex","ETHUSD",1760542139333,2.48539828,4023.5,4021.8,0.34384982]
["bitfinex","ETHUSD",1760542139528,2.48583633,4022.8,4022.0,2.48631359]
["bitfinex","ETHUSD",1760542139816,1.728,4023.4,4021.9,2.48636936]
["bitfinex","ETHUSD",1760542140024,2.48609456,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760542140222,2.48600003,4022.6,4021.8,0.002]
["bitfinex","ETHUSD",1760542140549,3.11998703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542141025,3.56978703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542141223,5.29778703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542142018,5.29698703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760542143214,2.48669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760542143416,4.84829617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760542143655,5.29809617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760542143838,3.12054354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760542144172,3.12054354,4021.0,4019.2,0.0465]
["bitfinex","ETHUSD",1760542144173,3.12140973,4019.6,4019.2,0.0465]
["bitfinex","ETHUSD",1760542144373,3.57120973,4019.6,4018.5,0.002]
["bitfinex","ETHUSD",1760542144850,5.29920973,4019.6,4018.5,0.002]
["bitfinex","ETHUSD",1760542145057,5.29920973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542145222,4.84940973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542146027,0.6336,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542146351,2.93414865,4021.7,4019.9,2.48761296]
["bitfinex","ETHUSD",1760542146653,2.48718233,4020.7,4020.0,0.2487613]
["bitfinex","ETHUSD",1760542146828,2.48720227,4020.6,4019.8,0.093]
["bitfinex","ETHUSD",1760542147145,0.2369,4020.8,4019.8,0.093]
["bitfinex","ETHUSD",1760542147345,0.6336,4020.7,4019.8,0.093]
["bitfinex","ETHUSD",1760542147643,0.6336,4020.3,4019.8,0.093]
["bitfinex","ETHUSD",1760542147848,0.6336,4020.3,4019.9,0.093]
["bitfinex","ETHUSD",1760542148045,0.4476,4021.2,4019.9,0.093]
["bitfinex","ETHUSD",1760542148046,0.6336,4020.4,4019.9,0.093]
["bitfinex","ETHUSD",1760542148252,0.6336,4020.4,4019.5,2.48786389]
["bitfinex","ETHUSD",1760542148253,0.6336,4020.4,4019.5,2.58084797]
["bitfinex","ETHUSD",1760542148451,2.48749598,4020.2,4019.6,0.2580848]
["bitfinex","ETHUSD",1760542148755,0.6336,4020.4,4019.5,1e-08]
["bitfinex","ETHUSD",1760542148918,0.6336,4020.3,4019.5,1e-08]
["bitfinex","ETHUSD",1760542149251,0.6336,4019.9,4019.5,1e-08]
["bitfinex","ETHUSD",1760542149465,0.6336,4020.5,4019.7,2.48774396]
["bitfinex","ETHUSD",1760542149662,3.12091066,4020.5,4019.7,2.99461087]
["bitfinex","ETHUSD",1760542149831,0.6336,4020.6,4019.7,0.50686691]
["bitfinex","ETHUSD",1760542150334,3.12082212,4020.6,4019.9,2.48762206]
["bitfinex","ETHUSD",1760542150536,0.6336,4020.6,4019.7,0.50686691]
["bitfinex","ETHUSD",1760542150868,0.6336,4020.3,4019.7,2.99461143]
["bitfinex","ETHUSD",1760542151068,0.6336,4020.6,4019.8,0.30876114]
["bitfinex","ETHUSD",1760542151370,0.6336,4020.5,4019.8,2.48767552]
["bitfinex","ETHUSD",1760542151583,0.6336,4020.5,4019.6,0.093]
["bitfinex","ETHUSD",1760542151751,2.48748881,4020.2,4019.5,1e-08]
["bitfinex","ETHUSD",1760542151938,0.6336,4020.5,4019.5,1e-08]
["bitfinex","ETHUSD",1760542152141,0.6336,4019.8,4019.5,1e-08]
["bitfinex","ETHUSD",1760542152343,2.48776396,4019.7,4019.5,1e-08]
["bitfinex","ETHUSD",1760542152567,3.12140973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542153248,5.29700973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542153446,4.84940973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542153843,5.29700973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542154056,4.66340973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542154259,5.29700973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542154685,4.84940973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542155169,5.29700973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542155742,4.84940973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542155942,5.29700973,4019.6,4019.5,1e-08]
["bitfinex","ETHUSD",1760542157346,5.29700973,4019.6,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542157551,4.66340973,4019.6,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542157749,5.29700973,4019.6,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542158157,4.84940973,4019.6,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542158670,2.48771151,4019.8,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542158671,0.124,4019.8,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542158849,3.56900973,4019.6,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542159049,5.29700973,4019.6,4019.5,0.00200001]
["bitfinex","ETHUSD",1760542159282,5.29700973,4019.6,4018.6,0.002]
["bitfinex","ETHUSD",1760542159283,2.3616,4019.5,4018.6,0.002]
["bitfinex","ETHUSD",1760542159478,2.3616,4019.5,4017.0,0.002]
["bitfinex","ETHUSD",1760542159479,3.12227652,4018.2,4017.1,0.093]
["bitfinex","ETHUSD",1760542159792,4.85027652,4018.2,4017.1,0.093]
["bitfinex","ETHUSD",1760542159959,5.29787652,4018.2,4017.1,0.093]
["bitfinex","ETHUSD",1760542160894,5.29787652,4018.2,4017.0,0.002]
["bitfinex","ETHUSD",1760542162573,0.6336,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542163796,3.12320589,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542163994,5.29880589,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542164434,4.85120589,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542165419,2.3616,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542165638,2.3608,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542166417,4.85040589,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542166591,5.29800589,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760542168315,5.29800589,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1760542168316,3.12351584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542168813,5.29911584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542169000,4.85151584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542169536,5.29911584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542169842,2.3616,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542170278,4.85151584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542170891,2.3616,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542171092,4.85151584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542171516,1.728,4017.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542171713,0.4476,4017.7,4016.1,2.49196209]
["bitfinex","ETHUSD",1760542171943,0.4476,4017.7,4016.1,0.59321146]
["bitfinex","ETHUSD",1760542172147,1.728,4017.3,4016.1,0.50021146]
["bitfinex","ETHUSD",1760542172346,2.3616,4017.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542172546,2.48986086,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542172748,2.48960186,4016.8,4016.1,0.002]
["bitfinex","ETHUSD",1760542172916,0.6336,4016.5,4016.1,0.002]
["bitfinex","ETHUSD",1760542173318,2.3616,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1760542173540,3.1232264,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1760542173722,0.6336,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1760542173920,2.48990026,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542174426,0.6336,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542175049,0.6336,4016.4,4016.1,0.002]
["bitfinex","ETHUSD",1760542175253,0.6336,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542175549,3.12351584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542175750,0.6336,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542176230,0.4627,4017.1,4016.1,0.002]
["bitfinex","ETHUSD",1760542176434,0.6336,4016.8,4016.1,0.002]
["bitfinex","ETHUSD",1760542176632,0.6336,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1760542176821,0.6336,4016.6,4016.1,2.49197421]
["bitfinex","ETHUSD",1760542177141,2.48845484,4018.6,4016.1,2.49197421]
["bitfinex","ETHUSD",1760542177142,2.48916248,4017.5,4016.2,0.11789915]
["bitfinex","ETHUSD",1760542177343,0.4627,4018.1,4016.8,2.48953115]
["bitfinex","ETHUSD",1760542177551,0.4627,4018.1,4016.6,2.58266427]
["bitfinex","ETHUSD",1760542177862,2.4893592,4017.1,4016.3,5.13684191]
["bitfinex","ETHUSD",1760542178077,2.48929602,4017.2,4016.1,0.50951285]
["bitfinex","ETHUSD",1760542178224,2.48989689,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542178419,0.6336,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542178719,2.48963335,4016.7,4016.1,0.095]
["bitfinex","ETHUSD",1760542178961,0.6336,4016.6,4016.1,0.095]
["bitfinex","ETHUSD",1760542179143,0.6336,4016.6,4016.1,0.002]
["bitfinex","ETHUSD",1760542179329,0.6336,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1760542179536,2.48966787,4016.6,4016.1,0.126]
["bitfinex","ETHUSD",1760542179837,0.6336,4016.6,4016.1,0.126]
["bitfinex","ETHUSD",1760542180038,2.48991584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542180350,0.6336,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542181042,3.12351584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542181229,3.24751584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542181661,0.124,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542181848,0.6336,4016.3,4016.1,0.002]
["bitfinex","ETHUSD",1760542182158,0.6336,4016.4,4016.1,0.002]
["bitfinex","ETHUSD",1760542182652,3.12351584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542183455,3.58621584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542184456,3.12351584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542186040,0.6336,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542186642,3.12351584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542186843,3.58621584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542188091,5.31421584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542189150,5.31341584,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760542190890,2.49016385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542191055,4.21816385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542191386,5.31446385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542191586,4.85176385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542192883,2.49012006,4015.9,4015.7,1e-08]
["bitfinex","ETHUSD",1760542193083,0.2298,4016.4,4015.7,1e-08]
["bitfinex","ETHUSD",1760542193295,0.124,4015.9,4015.7,1e-08]
["bitfinex","ETHUSD",1760542193477,0.6336,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542194149,3.12376385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542194563,5.29836385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542196774,2.3616,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542197074,1.729,4016.5,4015.7,1e-08]
["bitfinex","ETHUSD",1760542197276,2.49009672,4016.0,4015.7,1e-08]
["bitfinex","ETHUSD",1760542197462,0.124,4015.9,4015.7,1e-08]
["bitfinex","ETHUSD",1760542197903,0.6336,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542198790,3.12376385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542198994,1.729,4016.5,4015.8,2.49016385]
["bitfinex","ETHUSD",1760542198995,0.001,4016.5,4015.8,2.49016385]
["bitfinex","ETHUSD",1760542199183,0.001,4016.5,4015.9,0.37890767]
["bitfinex","ETHUSD",1760542199380,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760542199582,0.001,4016.5,4016.3,2.48979436]
["bitfinex","ETHUSD",1760542199773,0.001,4016.5,4015.9,0.26100667]
["bitfinex","ETHUSD",1760542199977,0.001,4016.5,4015.7,2.49021213]
["bitfinex","ETHUSD",1760542199978,2.49078063,4016.5,4015.7,2.49021213]
["bitfinex","ETHUSD",1760542200181,0.001,4016.5,4015.7,1e-08]
["bitfinex","ETHUSD",1760542200374,2.49016385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542200795,4.66476385,4015.8,4015.7,1e-08]
["bitfinex","ETHUSD",1760542200996,3.12407393,4015.3,4015.2,0.602]
["bitfinex","ETHUSD",1760542201171,5.29867393,4015.3,4015.2,0.602]
["bitfinex","ETHUSD",1760542202164,5.29867393,4015.3,4015.2,1e-08]
["bitfinex","ETHUSD",1760542202394,5.29867393,4015.3,4013.4,0.6]
["bitfinex","ETHUSD",1760542202395,0.6336,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542202777,3.12519088,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542203172,0.6336,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542203791,3.57179088,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542204599,4.85319088,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542204808,2.3616,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542205107,5.29979088,4013.5,4013.4,0.6]
["bitfinex","ETHUSD",1760542205480,5.29979088,4013.5,4013.4,0.125]
["bitfinex","ETHUSD",1760542205880,2.3616,4013.5,4013.4,0.125]
["bitfinex","ETHUSD",1760542206208,10.80528,4014.6,4013.4,0.5528]
["bitfinex","ETHUSD",1760542206378,2.49028787,4015.6,4014.5,0.1583]
["bitfinex","ETHUSD",1760542206583,2.49061784,4015.1,4014.0,0.5861]
["bitfinex","ETHUSD",1760542206778,2.49042985,4015.4,4014.0,0.5861]
["bitfinex","ETHUSD",1760542206980,0.4695,4015.9,4014.1,0.4278]
["bitfinex","ETHUSD",1760542207173,0.001,4016.5,4015.8,0.095]
["bitfinex","ETHUSD",1760542207367,2.49073352,4016.5,4015.8,0.095]
["bitfinex","ETHUSD",1760542207608,0.001,4016.5,4015.8,0.095]
["bitfinex","ETHUSD",1760542207768,0.001,4016.5,4015.1,0.496]
["bitfinex","ETHUSD",1760542207769,0.001,4016.5,4015.3,0.095]
["bitfinex","ETHUSD",1760542207975,0.001,4016.5,4015.8,2.49013466]
["bitfinex","ETHUSD",1760542208382,0.001,4016.5,4015.7,0.4278]
["bitfinex","ETHUSD",1760542209090,0.125,4016.5,4015.8,0.124]
["bitfinex","ETHUSD",1760542209272,0.124,4015.8,4015.3,0.095]
["bitfinex","ETHUSD",1760542209505,0.6336,4016.4,4015.4,0.4278]
["bitfinex","ETHUSD",1760542209840,0.8687,4015.5,4014.2,0.4278]
["bitfinex","ETHUSD",1760542210004,0.124,4015.7,4014.9,0.124]
["bitfinex","ETHUSD",1760542210204,0.124,4016.1,4015.4,0.124]
["bitfinex","ETHUSD",1760542210510,0.124,4016.1,4015.6,2.4902742]
["bitfinex","ETHUSD",1760542210700,0.001,4016.2,4015.9,2.49005266]
["bitfinex","ETHUSD",1760542210913,0.001,4016.2,4016.1,0.1583]
["bitfinex","ETHUSD",1760542211243,0.125,4016.2,4015.5,0.2823]
["bitfinex","ETHUSD",1760542211443,0.124,4015.8,4015.4,2.647]
["bitfinex","ETHUSD",1760542211605,0.124,4015.8,4015.5,0.4278]
["bitfinex","ETHUSD",1760542211804,0.124,4015.8,4015.6,0.4278]
["bitfinex","ETHUSD",1760542212139,0.6336,4015.7,4015.4,2.647]
["bitfinex","ETHUSD",1760542212311,0.6336,4015.8,4015.4,2.647]
["bitfinex","ETHUSD",1760542212517,0.6336,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760542212726,0.1232,4015.4,4014.9,0.124]
["bitfinex","ETHUSD",1760542213035,0.1232,4015.4,4015.3,0.1583]
["bitfinex","ETHUSD",1760542213426,0.1232,4015.4,4015.2,0.1583]
["bitfinex","ETHUSD",1760542213644,0.1232,4015.4,4015.2,0.5861]
["bitfinex","ETHUSD",1760542213826,0.001,4016.2,4015.3,0.4278]
["bitfinex","ETHUSD",1760542214015,0.001,4016.2,4016.0,2.49001671]
["bitfinex","ETHUSD",1760542214343,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760542214514,0.001,4016.2,4016.1,3.0666776]
["bitfinex","ETHUSD",1760542214836,0.001,4016.2,4016.1,3.04177783]
["bitfinex","ETHUSD",1760542215012,0.001,4016.2,4016.1,19.51264583]
["bitfinex","ETHUSD",1760542215217,1e-08,4016.7,4016.1,11.868748]
["bitfinex","ETHUSD",1760542215428,1e-08,4016.7,4016.6,14.22829723]
["bitfinex","ETHUSD",1760542215601,1e-08,4016.7,4016.6,6.86366787]
["bitfinex","ETHUSD",1760542215805,1e-08,4016.7,4016.6,7.29146787]
["bitfinex","ETHUSD",1760542216243,1e-08,4016.7,4016.6,14.57546187]
["bitfinex","ETHUSD",1760542216424,1e-08,4016.7,4016.6,12.06715187]
["bitfinex","ETHUSD",1760542216633,1e-08,4016.7,4016.6,8.74715819]
["bitfinex","ETHUSD",1760542216807,1e-08,4016.7,4016.6,14.93589619]
["bitfinex","ETHUSD",1760542217019,1e-08,4016.7,4016.6,10.89954219]
["bitfinex","ETHUSD",1760542217224,1e-08,4016.7,4016.6,20.91017155]
["bitfinex","ETHUSD",1760542217632,1e-08,4016.7,4016.6,32.14274055]
["bitfinex","ETHUSD",1760542217921,1e-08,4017.4,4017.3,7.06498506]
["bitfinex","ETHUSD",1760542218120,0.001,4018.2,4018.1,27.61916345]
["bitfinex","ETHUSD",1760542218364,0.001,4018.7,4018.6,6.8497508]
["bitfinex","ETHUSD",1760542218527,0.2351,4020.8,4019.0,2.48818113]
["bitfinex","ETHUSD",1760542218724,0.4695,4021.5,4019.1,4.97623846]
["bitfinex","ETHUSD",1760542218927,2.48606629,4022.5,4019.6,10.01062936]
["bitfinex","ETHUSD",1760542218928,2.48678364,4021.3,4019.6,10.01062936]
["bitfinex","ETHUSD",1760542219129,0.4695,4021.9,4019.7,4.07386294]
["bitfinex","ETHUSD",1760542219440,2.48669233,4021.5,4019.8,1.728]
["bitfinex","ETHUSD",1760542219649,0.4695,4021.9,4020.4,2.48730716]
["bitfinex","ETHUSD",1760542219852,0.4695,4021.8,4020.4,2.645]
["bitfinex","ETHUSD",1760542220051,2.48695304,4021.0,4020.0,2.48755951]
["bitfinex","ETHUSD",1760542220360,0.2351,4023.3,4020.1,0.4278]
["bitfinex","ETHUSD",1760542220561,0.4695,4022.1,4020.1,0.4278]
["bitfinex","ETHUSD",1760542220787,0.2351,4023.0,4020.0,2.48755772]
["bitfinex","ETHUSD",1760542220788,3.12004885,4021.8,4020.0,2.48755772]
["bitfinex","ETHUSD",1760542220935,2.48713318,4020.7,4019.6,0.4278]
["bitfinex","ETHUSD",1760542221138,0.2351,4021.0,4019.8,2.48767421]
["bitfinex","ETHUSD",1760542221340,0.2351,4021.0,4019.6,2.1558]
["bitfinex","ETHUSD",1760542221653,0.2351,4021.0,4019.2,0.1568]
["bitfinex","ETHUSD",1760542221654,1.1031,4020.9,4019.2,0.1568]
["bitfinex","ETHUSD",1760542221853,1.1031,4020.9,4019.3,4.373]
["bitfinex","ETHUSD",1760542222042,2.48719096,4020.6,4019.2,0.1568]
["bitfinex","ETHUSD",1760542222364,2.48756526,4020.0,4019.2,0.8418]
["bitfinex","ETHUSD",1760542222564,0.2351,4019.9,4018.6,0.5846]
["bitfinex","ETHUSD",1760542222728,0.6336,4019.8,4018.7,1.784]
["bitfinex","ETHUSD",1760542222933,2.48834898,4018.8,4018.1,0.095]
["bitfinex","ETHUSD",1760542223157,0.2351,4019.9,4018.1,0.095]
["bitfinex","ETHUSD",1760542223428,2.48818686,4019.0,4018.1,3.06272578]
["bitfinex","ETHUSD",1760542223634,0.6336,4019.8,4018.1,1.1719388]
["bitfinex","ETHUSD",1760542223869,2.48863754,4018.3,4017.3,0.4278]
["bitfinex","ETHUSD",1760542224047,0.2351,4018.6,4017.3,0.4278]
["bitfinex","ETHUSD",1760542224361,2.4882627,4018.9,4018.0,2.48879136]
["bitfinex","ETHUSD",1760542224603,2.48811923,4019.1,4018.1,2.58371165]
["bitfinex","ETHUSD",1760542224761,0.6336,4019.2,4018.1,0.095]
["bitfinex","ETHUSD",1760542225092,2.48836788,4018.7,4018.1,0.095]
["bitfinex","ETHUSD",1760542225279,2.48836788,4018.7,4018.0,0.124]
["bitfinex","ETHUSD",1760542225280,0.6336,4018.5,4018.0,0.124]
["bitfinex","ETHUSD",1760542225590,0.124,4018.5,4017.8,0.124]
["bitfinex","ETHUSD",1760542225801,0.124,4017.5,4016.8,0.2808]
["bitfinex","ETHUSD",1760542225958,0.124,4017.5,4016.8,0.124]
["bitfinex","ETHUSD",1760542225959,2.48917736,4017.4,4016.8,0.124]
["bitfinex","ETHUSD",1760542226155,2.48917736,4017.4,4016.4,0.1568]
["bitfinex","ETHUSD",1760542226156,0.6336,4017.2,4016.4,0.1568]
["bitfinex","ETHUSD",1760542226355,0.124,4017.5,4016.4,2.8008]
["bitfinex","ETHUSD",1760542226593,2.489399,4017.1,4016.8,0.124]
["bitfinex","ETHUSD",1760542226792,2.489399,4017.1,4015.9,2.64686801]
["bitfinex","ETHUSD",1760542226793,2.48940547,4017.1,4015.9,2.64686801]
["bitfinex","ETHUSD",1760542226989,2.48936245,4017.1,4015.9,2.64689468]
["bitfinex","ETHUSD",1760542227187,0.6336,4017.1,4016.1,2.48991981]
["bitfinex","ETHUSD",1760542227406,0.2351,4017.3,4015.9,2.64689468]
["bitfinex","ETHUSD",1760542227407,0.2351,4017.3,4016.2,0.1568]
["bitfinex","ETHUSD",1760542227605,0.2351,4019.1,4017.2,0.1583]
["bitfinex","ETHUSD",1760542227761,0.2351,4019.1,4017.3,0.02489234]
["bitfinex","ETHUSD",1760542227961,2.1975,4018.8,4017.2,0.1583]
["bitfinex","ETHUSD",1760542228190,2.48867843,4018.2,4017.2,0.7003]
["bitfinex","ETHUSD",1760542228362,2.48867652,4018.2,4017.2,0.7003]
["bitfinex","ETHUSD",1760542228567,2.48867925,4018.2,4017.5,2.48907211]
["bitfinex","ETHUSD",1760542228779,0.6336,4018.4,4017.2,0.1583]
["bitfinex","ETHUSD",1760542228989,2.48878842,4018.1,4017.2,0.1583]
["bitfinex","ETHUSD",1760542229301,0.6336,4018.4,4017.4,2.48911417]
["bitfinex","ETHUSD",1760542229470,0.4695,4018.7,4017.4,0.77806932]
["bitfinex","ETHUSD",1760542229674,0.2351,4018.9,4017.2,0.5861]
["bitfinex","ETHUSD",1760542229675,1.9631,4018.9,4017.2,0.5861]
["bitfinex","ETHUSD",1760542229985,2.48893797,4017.8,4017.6,0.002]
["bitfinex","ETHUSD",1760542230176,2.48898623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760542230357,3.59208623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760542230563,2.48860957,4018.4,4017.6,0.002]
["bitfinex","ETHUSD",1760542230564,4.21661458,4018.3,4017.6,0.002]
["bitfinex","ETHUSD",1760542230863,2.48852662,4018.5,4017.6,0.002]
["bitfinex","ETHUSD",1760542231064,2.48867652,4018.2,4017.6,0.002]
["bitfinex","ETHUSD",1760542231463,0.2351,4019.1,4018.1,0.095]
["bitfinex","ETHUSD",1760542231694,0.2351,4019.5,4018.9,2.48821393]
["bitfinex","ETHUSD",1760542231994,2.4881844,4019.0,4018.1,0.095]
["bitfinex","ETHUSD",1760542232213,2.48808862,4019.2,4018.3,2.48855768]
["bitfinex","ETHUSD",1760542232613,2.95726586,4019.7,4018.6,2.48839213]
["bitfinex","ETHUSD",1760542232912,2.48800672,4019.3,4018.6,0.7619937]
["bitfinex","ETHUSD",1760542233112,0.4695,4019.7,4018.7,2.643]
["bitfinex","ETHUSD",1760542233409,0.4695,4019.7,4018.1,0.095]
["bitfinex","ETHUSD",1760542233410,4.21585747,4019.6,4018.1,0.095]
["bitfinex","ETHUSD",1760542233607,2.48787162,4019.5,4018.2,2.643]
["bitfinex","ETHUSD",1760542233811,2.48788154,4019.5,4018.7,2.48835562]
["bitfinex","ETHUSD",1760542233972,0.6336,4019.6,4018.5,2.48843422]
["bitfinex","ETHUSD",1760542234178,2.48795859,4019.4,4018.6,5.13142021]
["bitfinex","ETHUSD",1760542234374,0.6336,4019.6,4018.7,2.643]
["bitfinex","ETHUSD",1760542234574,0.6336,4019.6,4018.8,2.48829952]
["bitfinex","ETHUSD",1760542234884,2.48738096,4020.3,4019.5,0.1568]
["bitfinex","ETHUSD",1760542235109,0.4695,4020.5,4019.5,0.1568]
["bitfinex","ETHUSD",1760542235383,2.72205926,4021.0,4019.6,2.66787809]
["bitfinex","ETHUSD",1760542235597,2.72205926,4021.0,4019.5,0.43678]
["bitfinex","ETHUSD",1760542235598,0.2351,4021.0,4019.7,2.643]
["bitfinex","ETHUSD",1760542235841,0.2351,4021.0,4020.3,2.48737426]
["bitfinex","ETHUSD",1760542235984,0.2351,4021.0,4019.8,2.643]
["bitfinex","ETHUSD",1760542235985,0.2351,4021.0,4020.4,2.487254]
["bitfinex","ETHUSD",1760542236184,0.6702,4021.0,4019.5,0.43678]
["bitfinex","ETHUSD",1760542236383,2.48718556,4020.7,4019.6,3.96580973]
["bitfinex","ETHUSD",1760542236583,2.48718556,4020.7,4019.1,0.4287]
["bitfinex","ETHUSD",1760542236584,0.4359,4020.6,4019.7,2.643]
["bitfinex","ETHUSD",1760542236784,0.6336,4020.6,4020.0,0.124]
["bitfinex","ETHUSD",1760542237006,0.124,4020.4,4019.7,0.124]
["bitfinex","ETHUSD",1760542237281,0.2314,4019.8,4019.2,0.124]
["bitfinex","ETHUSD",1760542237594,2.48794112,4019.4,4019.2,0.124]
["bitfinex","ETHUSD",1760542237898,2.48794112,4019.4,4018.6,1.728]
["bitfinex","ETHUSD",1760542237899,0.2314,4019.8,4019.0,2.643]
["bitfinex","ETHUSD",1760542238088,2.48783087,4019.6,4019.0,2.9073]
["bitfinex","ETHUSD",1760542238409,0.2314,4019.8,4019.0,2.75245868]
["bitfinex","ETHUSD",1760542238710,0.2314,4019.8,4019.1,2.7998]
["bitfinex","ETHUSD",1760542238887,0.2314,4019.8,4019.1,0.1568]
["bitfinex","ETHUSD",1760542239087,2.48780964,4019.7,4019.0,0.2643]
["bitfinex","ETHUSD",1760542239292,0.2314,4019.8,4019.1,2.642]
["bitfinex","ETHUSD",1760542239488,0.2314,4019.8,4018.5,2.91713605]
["bitfinex","ETHUSD",1760542239489,2.48780973,4019.6,4018.6,2.48838033]
["bitfinex","ETHUSD",1760542239711,2.48797625,4019.4,4018.6,3.17463261]
["bitfinex","ETHUSD",1760542239942,2.48797625,4019.4,4018.7,2.642]
["bitfinex","ETHUSD",1760542240102,0.6336,4019.2,4018.7,2.642]
["bitfinex","ETHUSD",1760542240297,0.6336,4019.4,4018.6,2.48841832]
["bitfinex","ETHUSD",1760542240541,2.71908891,4019.8,4018.9,2.48823751]
["bitfinex","ETHUSD",1760542240753,0.6336,4019.8,4019.0,5.130178]
["bitfinex","ETHUSD",1760542241048,2.48722268,4020.6,4019.1,0.6698178]
["bitfinex","ETHUSD",1760542241049,0.6336,4020.5,4019.1,0.6698178]
["bitfinex","ETHUSD",1760542241202,0.2314,4019.9,4018.3,0.5863]
["bitfinex","ETHUSD",1760542241396,2.48768595,4019.8,4018.7,2.48834247]
["bitfinex","ETHUSD",1760542241596,2.48768595,4019.8,4018.3,3.07491031]
["bitfinex","ETHUSD",1760542241597,2.48804961,4019.3,4018.3,3.07491031]
["bitfinex","ETHUSD",1760542241920,2.48794456,4019.4,4018.7,2.48835569]
["bitfinex","ETHUSD",1760542242299,0.865,4019.9,4018.8,2.642]
["bitfinex","ETHUSD",1760542242527,2.48798482,4019.4,4018.6,2.48841769]
["bitfinex","ETHUSD",1760542242732,0.6336,4019.9,4018.9,2.642]
["bitfinex","ETHUSD",1760542242935,0.6336,4019.9,4018.9,2.48818954]
["bitfinex","ETHUSD",1760542243136,2.7188527,4020.2,4019.2,2.48802738]
["bitfinex","ETHUSD",1760542243351,2.7188527,4020.2,4019.3,5.28678529]
["bitfinex","ETHUSD",1760542243352,2.48756237,4020.0,4019.3,5.28678529]
["bitfinex","ETHUSD",1760542243502,2.48692712,4021.1,4019.5,2.48787162]
["bitfinex","ETHUSD",1760542243697,2.48749927,4021.8,4019.6,0.7385251]
["bitfinex","ETHUSD",1760542243698,2.48657143,4021.7,4019.6,0.7385251]
["bitfinex","ETHUSD",1760542243903,0.4359,4021.7,4019.6,0.4287]
["bitfinex","ETHUSD",1760542244104,2.48701872,4020.9,4019.7,2.642]
["bitfinex","ETHUSD",1760542244433,2.48715317,4020.7,4019.8,2.642]
["bitfinex","ETHUSD",1760542244733,0.2314,4020.8,4019.4,0.4287]
["bitfinex","ETHUSD",1760542244941,0.2314,4020.8,4019.5,2.642]
["bitfinex","ETHUSD",1760542245143,0.4369,4021.8,4019.6,0.75145]
["bitfinex","ETHUSD",1760542245302,1.728,4021.7,4019.7,0.846]
["bitfinex","ETHUSD",1760542245501,0.4369,4021.8,4020.5,2.48723838]
["bitfinex","ETHUSD",1760542245929,0.4369,4021.8,4020.0,0.4287]
["bitfinex","ETHUSD",1760542246133,1.728,4021.7,4020.1,2.642]
["bitfinex","ETHUSD",1760542246335,0.4369,4021.8,4020.6,2.48718025]
["bitfinex","ETHUSD",1760542246506,2.48674073,4021.4,4020.6,2.48718025]
["bitfinex","ETHUSD",1760542246701,2.48676573,4021.3,4020.7,2.642]
["bitfinex","ETHUSD",1760542246907,2.48683257,4021.2,4020.5,2.48723939]
["bitfinex","ETHUSD",1760542247169,2.48677415,4021.3,4020.6,5.12917811]
["bitfinex","ETHUSD",1760542247476,2.48677788,4021.3,4020.6,2.642]
["bitfinex","ETHUSD",1760542247766,2.48663818,4021.5,4020.7,5.39327938]
["bitfinex","ETHUSD",1760542247767,0.001,4021.0,4020.7,5.39327938]
["bitfinex","ETHUSD",1760542247988,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760542248274,0.001,4021.0,4020.9,5.25200539]
["bitfinex","ETHUSD",1760542248436,0.001,4021.0,4020.9,5.68070539]
["bitfinex","ETHUSD",1760542248779,0.001,4021.0,4020.9,2.765]
["bitfinex","ETHUSD",1760542249081,0.001,4021.0,4020.9,2.641]
["bitfinex","ETHUSD",1760542249280,0.001,4021.0,4020.7,0.124]
["bitfinex","ETHUSD",1760542249435,2.4880038,4021.0,4020.2,2.48738255]
["bitfinex","ETHUSD",1760542249635,0.2314,4020.9,4019.3,10.84142781]
["bitfinex","ETHUSD",1760542249888,2.4871291,4020.7,4019.3,0.1588]
["bitfinex","ETHUSD",1760542250034,0.4359,4020.8,4019.6,2.48775061]
["bitfinex","ETHUSD",1760542250035,2.92297761,4020.8,4019.6,2.48775061]
["bitfinex","ETHUSD",1760542250236,0.4359,4020.8,4019.7,2.641]
["bitfinex","ETHUSD",1760542250436,2.4872087,4020.6,4019.8,2.641]
["bitfinex","ETHUSD",1760542250677,0.6336,4020.8,4019.5,2.48787162]
["bitfinex","ETHUSD",1760542250836,1.0695,4020.8,4019.6,2.48780973]
["bitfinex","ETHUSD",1760542251043,2.48731381,4020.5,4019.7,5.12873613]
["bitfinex","ETHUSD",1760542251360,0.6336,4020.8,4019.8,2.641]
["bitfinex","ETHUSD",1760542251703,0.2314,4019.8,4019.3,0.002]
["bitfinex","ETHUSD",1760542251838,0.2314,4020.9,4019.3,0.002]
["bitfinex","ETHUSD",1760542251839,0.6336,4020.8,4019.3,0.002]
["bitfinex","ETHUSD",1760542252036,0.6336,4020.8,4019.4,0.4287]
["bitfinex","ETHUSD",1760542252240,2.48739195,4020.3,4019.4,0.4287]
["bitfinex","ETHUSD",1760542252538,0.6336,4020.8,4019.4,0.4287]
["bitfinex","ETHUSD",1760542252539,0.6336,4020.8,4019.5,2.641]
["bitfinex","ETHUSD",1760542252740,2.48739374,4020.3,4019.6,2.48779814]
["bitfinex","ETHUSD",1760542253069,2.48732153,4020.4,4019.7,2.641]
["bitfinex","ETHUSD",1760542253260,2.48736873,4020.4,4019.6,0.54064893]
["bitfinex","ETHUSD",1760542253458,2.48736873,4020.4,4019.7,2.641]
["bitfinex","ETHUSD",1760542253660,2.48726552,4020.5,4019.7,2.641]
["bitfinex","ETHUSD",1760542253971,2.48713113,4020.7,4019.7,2.641]
["bitfinex","ETHUSD",1760542253972,4.84872721,4020.8,4019.7,2.641]
["bitfinex","ETHUSD",1760542254178,2.48706725,4020.8,4019.3,2.48998936]
["bitfinex","ETHUSD",1760542254384,0.001,4021.0,4020.3,2.48731765]
["bitfinex","ETHUSD",1760542254669,0.001,4021.0,4020.4,2.641]
["bitfinex","ETHUSD",1760542254971,0.2152,4020.9,4019.6,1.728]
["bitfinex","ETHUSD",1760542255162,2.48732908,4020.4,4019.7,2.641]
["bitfinex","ETHUSD",1760542255467,0.001,4021.0,4020.1,2.48745267]
["bitfinex","ETHUSD",1760542255768,0.001,4021.0,4019.7,0.4579]
["bitfinex","ETHUSD",1760542255945,0.6336,4020.8,4019.2,0.4579]
["bitfinex","ETHUSD",1760542256144,3.1207258,4020.8,4019.7,2.48774691]
["bitfinex","ETHUSD",1760542256355,2.48728783,4020.5,4019.8,2.641]
["bitfinex","ETHUSD",1760542256570,0.6336,4020.8,4019.2,0.4579]
["bitfinex","ETHUSD",1760542256769,2.48731469,4020.4,4019.6,2.48780965]
["bitfinex","ETHUSD",1760542256938,2.48731469,4020.4,4019.7,5.79909768]
["bitfinex","ETHUSD",1760542257138,0.6749,4020.9,4019.7,5.79909768]
["bitfinex","ETHUSD",1760542257139,0.6336,4020.8,4019.8,2.641]
["bitfinex","ETHUSD",1760542257369,2.4872958,4020.5,4019.8,2.641]
["bitfinex","ETHUSD",1760542257557,2.48736282,4020.4,4019.8,2.641]
["bitfinex","ETHUSD",1760542257762,2.48736282,4020.4,4019.9,2.64]
["bitfinex","ETHUSD",1760542257958,0.6749,4020.9,4019.9,0.51277364]
["bitfinex","ETHUSD",1760542258162,2.48701886,4020.9,4020.2,2.4874292]
["bitfinex","ETHUSD",1760542258472,2.48701886,4020.9,4019.6,0.4579]
["bitfinex","ETHUSD",1760542258473,0.001,4021.0,4020.5,2.4872527]
["bitfinex","ETHUSD",1760542258640,0.001,4021.0,4020.6,2.64]
["bitfinex","ETHUSD",1760542258840,0.2152,4020.9,4019.8,2.48763884]
["bitfinex","ETHUSD",1760542259142,2.48734665,4020.4,4019.7,2.48773518]
["bitfinex","ETHUSD",1760542259343,2.48740506,4020.3,4020.2,0.124]
["bitfinex","ETHUSD",1760542259543,0.3392,4020.9,4020.2,0.124]
["bitfinex","ETHUSD",1760542259779,0.001,4021.0,4019.7,0.71615021]
["bitfinex","ETHUSD",1760542259963,0.6336,4020.8,4019.5,0.4579]
["bitfinex","ETHUSD",1760542260271,2.4872323,4020.6,4019.8,2.48764177]
["bitfinex","ETHUSD",1760542260771,2.48725539,4020.5,4019.8,2.48764177]
["bitfinex","ETHUSD",1760542260949,0.2152,4020.9,4019.8,0.02487685]
["bitfinex","ETHUSD",1760542261153,0.2152,4020.9,4019.4,0.4579]
["bitfinex","ETHUSD",1760542261354,2.48723983,4020.6,4019.8,2.4876299]
["bitfinex","ETHUSD",1760542261550,0.001,4021.0,4019.9,3.37153923]
["bitfinex","ETHUSD",1760542261757,0.001,4021.0,4019.9,2.43466299]
["bitfinex","ETHUSD",1760542261948,0.001,4021.0,4020.3,2.48733099]
["bitfinex","ETHUSD",1760542262143,0.2152,4020.9,4019.9,0.24876299]
["bitfinex","ETHUSD",1760542262345,0.001,4021.0,4020.5,2.48723951]
["bitfinex","ETHUSD",1760542262572,0.001,4021.0,4020.5,2.48723333]
["bitfinex","ETHUSD",1760542262775,2.48712573,4020.8,4020.6,2.64]
["bitfinex","ETHUSD",1760542262979,0.2152,4020.9,4020.6,2.64]
["bitfinex","ETHUSD",1760542263151,0.001,4021.0,4019.3,2.94785113]
["bitfinex","ETHUSD",1760542263152,0.001,4021.0,4020.0,0.02487562]
["bitfinex","ETHUSD",1760542263347,0.001,4021.0,4020.5,2.48721133]
["bitfinex","ETHUSD",1760542263683,0.001,4021.0,4020.6,2.64]
["bitfinex","ETHUSD",1760542263885,0.001,4021.0,4020.9,2.48700539]
["bitfinex","ETHUSD",1760542264087,0.001,4021.0,4020.9,2.50830513]
["bitfinex","ETHUSD",1760542264375,0.001,4021.0,4020.9,7.31290539]
["bitfinex","ETHUSD",1760542264978,0.001,4021.0,4020.9,4.67290539]
["bitfinex","ETHUSD",1760542265171,0.001,4021.0,4020.9,9.05430162]
["bitfinex","ETHUSD",1760542265367,0.001,4021.0,4020.9,6.41430162]
["bitfinex","ETHUSD",1760542265561,0.001,4021.0,4020.9,21.60652026]
["bitfinex","ETHUSD",1760542265757,0.001,4021.5,4020.9,21.60652026]
["bitfinex","ETHUSD",1760542265758,0.001,4021.5,4021.4,21.70645617]
["bitfinex","ETHUSD",1760542265963,0.001,4021.5,4021.4,32.88883398]
["bitfinex","ETHUSD",1760542266161,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760542266479,1e-08,4021.9,4021.8,12.04281285]
["bitfinex","ETHUSD",1760542266815,0.001,4022.3,4022.2,3.11980158]
["bitfinex","ETHUSD",1760542266965,2.48466587,4024.7,4022.2,3.11980158]
["bitfinex","ETHUSD",1760542266966,0.2184,4025.4,4023.5,14.46732609]
["bitfinex","ETHUSD",1760542267446,0.2184,4025.4,4023.5,7.28959828]
["bitfinex","ETHUSD",1760542267651,0.2184,4025.4,4023.5,16.52979441]
["bitfinex","ETHUSD",1760542268052,0.2184,4025.4,4023.5,19.16879441]
["bitfinex","ETHUSD",1760542268280,0.2184,4025.4,4023.5,21.23443641]
["bitfinex","ETHUSD",1760542268585,0.2184,4025.4,4023.5,7.8020666]
["bitfinex","ETHUSD",1760542268772,0.2184,4024.9,4023.5,5.6422666]
["bitfinex","ETHUSD",1760542268973,0.2184,4025.4,4023.5,11.6047066]
["bitfinex","ETHUSD",1760542269155,0.2184,4025.4,4023.5,14.2437066]
["bitfinex","ETHUSD",1760542269358,0.2184,4025.4,4023.5,25.4812926]
["bitfinex","ETHUSD",1760542269585,0.2184,4025.4,4023.5,17.5262846]
["bitfinex","ETHUSD",1760542269752,0.2184,4025.4,4023.5,10.7136986]
["bitfinex","ETHUSD",1760542269951,0.124,4025.8,4023.5,10.4673676]
["bitfinex","ETHUSD",1760542270152,0.2184,4025.7,4024.9,2.48451265]
["bitfinex","ETHUSD",1760542270355,0.2184,4025.7,4025.0,2.48447204]
["bitfinex","ETHUSD",1760542270588,0.2184,4025.7,4025.0,2.762]
["bitfinex","ETHUSD",1760542271095,0.2184,4025.7,4025.0,5.24647204]
["bitfinex","ETHUSD",1760542271857,0.2184,4025.7,4025.0,2.762]
["bitfinex","ETHUSD",1760542272204,0.2184,4025.8,4025.0,5.24647204]
["bitfinex","ETHUSD",1760542272360,0.2152,4026.0,4025.0,6.45677803]
["bitfinex","ETHUSD",1760542272566,0.2152,4026.0,4025.0,6.01957803]
["bitfinex","ETHUSD",1760542272806,0.4404,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1760542272957,0.4414,4025.1,4023.6,2.48533651]
["bitfinex","ETHUSD",1760542273164,0.4414,4025.1,4023.2,2.48556533]
["bitfinex","ETHUSD",1760542273165,0.2184,4023.7,4023.2,2.48556533]
["bitfinex","ETHUSD",1760542273383,0.2184,4023.7,4023.1,1.244]
["bitfinex","ETHUSD",1760542273384,0.2184,4023.7,4023.3,2.638]
["bitfinex","ETHUSD",1760542273589,0.2184,4024.5,4023.4,0.0248546]
["bitfinex","ETHUSD",1760542273788,0.2184,4024.5,4023.3,2.638]
["bitfinex","ETHUSD",1760542273993,0.2184,4023.4,4023.3,2.638]
["bitfinex","ETHUSD",1760542274207,3.14426005,4023.4,4023.3,2.638]
["bitfinex","ETHUSD",1760542274496,2.48589255,4022.7,4022.6,2.637]
["bitfinex","ETHUSD",1760542274812,0.4404,4022.7,4022.6,2.637]
["bitfinex","ETHUSD",1760542274965,0.2184,4022.8,4022.6,2.637]
["bitfinex","ETHUSD",1760542276078,0.2184,4022.8,4022.2,2.4861839]
["bitfinex","ETHUSD",1760542276275,0.2184,4023.4,4022.3,0.02486139]
["bitfinex","ETHUSD",1760542276478,0.2184,4023.4,4022.2,0.49725659]
["bitfinex","ETHUSD",1760542276479,2.48526287,4023.8,4022.6,2.48590662]
["bitfinex","ETHUSD",1760542276707,2.48526522,4023.8,4022.9,2.4857487]
["bitfinex","ETHUSD",1760542276912,0.2184,4023.9,4023.0,2.637]
["bitfinex","ETHUSD",1760542277066,0.2184,4023.9,4022.4,0.1263]
["bitfinex","ETHUSD",1760542277274,0.6588,4023.9,4021.4,0.4372]
["bitfinex","ETHUSD",1760542277498,2.48574315,4023.0,4022.1,2.4862405]
["bitfinex","ETHUSD",1760542277711,2.92594581,4023.3,4022.4,2.48602742]
["bitfinex","ETHUSD",1760542278020,2.48579008,4022.9,4022.0,2.48632485]
["bitfinex","ETHUSD",1760542278198,0.2184,4022.8,4021.5,1.728]
["bitfinex","ETHUSD",1760542278504,0.2184,4022.8,4021.0,1.8696]
["bitfinex","ETHUSD",1760542278505,2.48607768,4022.5,4021.6,2.96766596]
["bitfinex","ETHUSD",1760542278673,0.4404,4022.7,4021.6,0.48109948]
["bitfinex","ETHUSD",1760542278876,0.2184,4022.8,4022.1,2.48626319]
["bitfinex","ETHUSD",1760542279108,2.70423858,4022.8,4022.0,2.48631486]
["bitfinex","ETHUSD",1760542279310,0.2184,4022.8,4021.5,2.48663015]
["bitfinex","ETHUSD",1760542279479,0.2184,4022.8,4021.4,0.4372]
["bitfinex","ETHUSD",1760542279813,0.4404,4022.7,4021.0,0.1416]
["bitfinex","ETHUSD",1760542280011,0.2184,4022.8,4021.2,1.728]
["bitfinex","ETHUSD",1760542280196,0.2184,4022.7,4021.4,1.728]
["bitfinex","ETHUSD",1760542280383,2.4861768,4022.3,4021.0,0.1416]
["bitfinex","ETHUSD",1760542280585,0.4404,4022.4,4021.4,2.48663832]
["bitfinex","ETHUSD",1760542280928,0.2184,4022.7,4020.7,0.5963]
["bitfinex","ETHUSD",1760542280929,0.4404,4022.3,4020.7,0.1591]
["bitfinex","ETHUSD",1760542281106,0.4404,4022.3,4020.8,0.02487067]
["bitfinex","ETHUSD",1760542281316,0.4404,4022.3,4020.9,0.26711336]
["bitfinex","ETHUSD",1760542281499,0.2184,4022.7,4021.0,4.365]
["bitfinex","ETHUSD",1760542281675,0.2184,4022.7,4021.6,2.48651118]
["bitfinex","ETHUSD",1760542282009,0.2184,4022.7,4021.1,0.1416]
["bitfinex","ETHUSD",1760542282213,0.2184,4022.9,4021.8,1.728]
["bitfinex","ETHUSD",1760542282378,0.4404,4023.3,4022.5,2.48596424]
["bitfinex","ETHUSD",1760542282573,0.4404,4023.3,4022.6,2.48595023]
["bitfinex","ETHUSD",1760542282770,0.4404,4023.3,4022.3,0.1263]
["bitfinex","ETHUSD",1760542282975,0.4404,4023.3,4022.7,0.124]
["bitfinex","ETHUSD",1760542283212,2.48495294,4023.0,4022.7,0.124]
["bitfinex","ETHUSD",1760542283511,2.4856202,4023.2,4022.8,2.637]
["bitfinex","ETHUSD",1760542283806,2.48566158,4023.1,4022.9,2.637]
["bitfinex","ETHUSD",1760542284124,0.6336,4022.9,4020.7,0.1591]
["bitfinex","ETHUSD",1760542284286,0.001,4023.2,4021.7,0.124]
["bitfinex","ETHUSD",1760542284287,0.124,4022.3,4021.7,0.124]
["bitfinex","ETHUSD",1760542284485,2.48675419,4021.4,4020.6,0.002]
["bitfinex","ETHUSD",1760542284744,2.48698991,4021.0,4020.7,0.124]
["bitfinex","ETHUSD",1760542285045,0.2184,4020.8,4020.7,0.124]
["bitfinex","ETHUSD",1760542285240,2.48682511,4021.2,4020.7,0.124]
["bitfinex","ETHUSD",1760542285543,0.2184,4021.1,4020.7,0.124]
["bitfinex","ETHUSD",1760542285711,0.2184,4021.1,4020.8,2.637]
["bitfinex","ETHUSD",1760542286348,0.2184,4021.6,4021.1,2.48684007]
["bitfinex","ETHUSD",1760542286640,0.2184,4021.6,4021.4,0.124]
["bitfinex","ETHUSD",1760542287638,0.2184,4022.1,4021.4,2.61069596]
["bitfinex","ETHUSD",1760542287840,0.2184,4022.1,4021.4,0.124]
["bitfinex","ETHUSD",1760542288044,0.124,4022.3,4021.1,0.1416]
["bitfinex","ETHUSD",1760542288045,0.124,4022.3,4021.5,2.637]
["bitfinex","ETHUSD",1760542288344,12.7391568,4023.8,4022.3,2.48613475]
["bitfinex","ETHUSD",1760542288345,0.124,4023.0,4022.3,2.48613475]
["bitfinex","ETHUSD",1760542288533,0.2184,4023.1,4022.5,2.48599228]
["bitfinex","ETHUSD",1760542288712,0.2184,4023.1,4022.7,0.124]
["bitfinex","ETHUSD",1760542289335,0.4404,4023.0,4022.8,2.637]
["bitfinex","ETHUSD",1760542289645,0.2184,4023.1,4021.6,2.48655076]
["bitfinex","ETHUSD",1760542289646,2.48612683,4022.4,4021.6,2.48655076]
["bitfinex","ETHUSD",1760542289815,2.48628635,4022.1,4021.9,0.124]
["bitfinex","ETHUSD",1760542290016,0.6588,4022.0,4021.8,2.636]
["bitfinex","ETHUSD",1760542290233,2.4865725,4021.6,4020.5,1.244]
["bitfinex","ETHUSD",1760542290442,0.4404,4021.9,4020.5,1.244]
["bitfinex","ETHUSD",1760542290443,0.5644,4021.9,4021.2,0.124]
["bitfinex","ETHUSD",1760542290806,0.5644,4021.9,4020.6,2.48916685]
["bitfinex","ETHUSD",1760542290807,2.48675788,4021.4,4020.6,2.48916685]
["bitfinex","ETHUSD",1760542291036,0.2184,4022.0,4020.6,0.002]
["bitfinex","ETHUSD",1760542291348,2.4871291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760542291713,2.9275291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760542292743,5.2891291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760542292922,3.12097656,4020.3,4020.2,1e-08]
["bitfinex","ETHUSD",1760542293124,3.12097656,4020.3,4019.8,0.002]
["bitfinex","ETHUSD",1760542293125,4.84922407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1760542293320,2.48793352,4019.4,4018.8,0.002]
["bitfinex","ETHUSD",1760542293839,2.92833352,4019.4,4018.8,0.002]
["bitfinex","ETHUSD",1760542294042,2.48824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760542294360,5.06824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760542294528,5.50864305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760542294727,3.12190496,4018.8,4018.7,1e-08]
["bitfinex","ETHUSD",1760542294916,4.84990496,4018.8,4018.7,1e-08]
["bitfinex","ETHUSD",1760542295118,3.12209073,4018.5,4017.6,0.002]
["bitfinex","ETHUSD",1760542295312,4.85058623,4017.7,4017.6,0.002]
["bitfinex","ETHUSD",1760542295550,4.85083406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1760542295920,5.31643406,4017.3,4017.2,0.002]
["bitfinex","ETHUSD",1760542297209,2.3616,4017.2,4015.0,0.1436]
["bitfinex","ETHUSD",1760542297450,0.6336,4015.3,4014.4,0.1591]
["bitfinex","ETHUSD",1760542297651,0.6336,4015.4,4013.9,0.4246]
["bitfinex","ETHUSD",1760542297863,2.49072206,4014.9,4013.2,0.1436]
["bitfinex","ETHUSD",1760542298036,10.25392781,4015.1,4013.4,0.2657421]
["bitfinex","ETHUSD",1760542298211,0.6336,4015.2,4013.5,0.4704]
["bitfinex","ETHUSD",1760542298417,0.4656,4015.9,4013.5,0.4704]
["bitfinex","ETHUSD",1760542298764,3.1237683,4015.8,4014.7,2.49079162]
["bitfinex","ETHUSD",1760542298914,0.6336,4015.8,4014.3,2.7961]
["bitfinex","ETHUSD",1760542299119,0.6336,4015.8,4014.4,0.27961]
["bitfinex","ETHUSD",1760542299326,0.6336,4015.4,4014.4,0.27961]
["bitfinex","ETHUSD",1760542299659,0.6336,4015.2,4014.4,0.27961]
["bitfinex","ETHUSD",1760542299860,0.6336,4015.2,4013.4,2.75738701]
["bitfinex","ETHUSD",1760542299861,1.0992,4015.2,4013.4,0.2657421]
["bitfinex","ETHUSD",1760542300164,3.12432599,4014.9,4013.9,2.49134258]
["bitfinex","ETHUSD",1760542300331,0.6336,4014.7,4013.6,2.638]
["bitfinex","ETHUSD",1760542300668,0.6336,4014.7,4013.4,0.002]
["bitfinex","ETHUSD",1760542300669,0.6336,4014.3,4013.4,0.002]
["bitfinex","ETHUSD",1760542301033,0.6336,4014.3,4013.5,2.49157258]
["bitfinex","ETHUSD",1760542301235,2.49079103,4014.8,4013.6,0.42215726]
["bitfinex","ETHUSD",1760542301236,0.6336,4014.8,4013.6,0.42215726]
["bitfinex","ETHUSD",1760542301435,0.6336,4014.8,4013.9,0.124]
["bitfinex","ETHUSD",1760542301622,0.124,4014.5,4013.9,0.124]
["bitfinex","ETHUSD",1760542301824,0.6336,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760542302170,0.124,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542302519,2.9512,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542302858,2.4856,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542303064,0.6336,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542303219,0.236,4014.9,4013.9,0.25135154]
["bitfinex","ETHUSD",1760542303425,0.124,4014.3,4013.9,0.002]
["bitfinex","ETHUSD",1760542303919,0.124,4014.3,4014.0,2.49128051]
["bitfinex","ETHUSD",1760542304118,0.124,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760542304371,0.124,4014.9,4014.4,2.49103228]
["bitfinex","ETHUSD",1760542304854,0.124,4014.9,4013.9,0.002]
["bitfinex","ETHUSD",1760542304855,0.6336,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760542305021,0.124,4014.4,4013.9,0.002]
["bitfinex","ETHUSD",1760542305358,0.124,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542306728,0.1232,4014.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542307131,0.124,4014.4,4014.3,2.49106878]
["bitfinex","ETHUSD",1760542307347,0.124,4014.7,4014.1,2.49120217]
["bitfinex","ETHUSD",1760542307536,0.4656,4015.0,4013.9,2.49332553]
["bitfinex","ETHUSD",1760542307731,0.6336,4014.6,4013.9,0.002]
["bitfinex","ETHUSD",1760542307945,0.236,4015.3,4013.9,0.002]
["bitfinex","ETHUSD",1760542308148,0.236,4015.3,4014.6,2.49089973]
["bitfinex","ETHUSD",1760542308441,1.728,4015.2,4014.6,2.49089851]
["bitfinex","ETHUSD",1760542308642,0.236,4015.3,4014.2,0.1591]
["bitfinex","ETHUSD",1760542308842,0.7016,4015.6,4014.3,2.639]
["bitfinex","ETHUSD",1760542309078,0.7016,4015.6,4015.0,2.49061483]
["bitfinex","ETHUSD",1760542309448,0.236,4015.6,4015.2,2.49049071]
["bitfinex","ETHUSD",1760542309774,2.72605625,4016.0,4015.2,2.49049071]
["bitfinex","ETHUSD",1760542309931,0.236,4016.0,4014.2,0.1591]
["bitfinex","ETHUSD",1760542310136,0.236,4016.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542310137,2.49064246,4015.1,4014.3,2.4910907]
["bitfinex","ETHUSD",1760542310472,0.6336,4015.0,4013.9,0.002]
["bitfinex","ETHUSD",1760542310671,0.6336,4015.8,4014.2,0.1591]
["bitfinex","ETHUSD",1760542310992,0.4656,4015.8,4014.2,0.1591]
["bitfinex","ETHUSD",1760542311142,0.236,4016.0,4014.3,0.4704]
["bitfinex","ETHUSD",1760542311345,2.49027874,4015.7,4014.8,2.49074557]
["bitfinex","ETHUSD",1760542311543,2.49016614,4015.8,4015.0,2.49060161]
["bitfinex","ETHUSD",1760542311746,0.6336,4015.7,4014.3,0.4704]
["bitfinex","ETHUSD",1760542312150,0.4656,4015.6,4013.5,0.002]
["bitfinex","ETHUSD",1760542312350,2.49072522,4014.9,4013.7,2.1984]
["bitfinex","ETHUSD",1760542312549,0.6336,4015.4,4013.5,0.002]
["bitfinex","ETHUSD",1760542312749,2.49090818,4014.6,4013.5,0.002]
["bitfinex","ETHUSD",1760542312948,2.49106642,4014.4,4013.5,0.002]
["bitfinex","ETHUSD",1760542313162,2.49127442,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760542313367,2.49122325,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760542313663,2.49128051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542314038,3.12488051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542314878,2.49128051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542315086,1.0766,4014.7,4013.5,0.002]
["bitfinex","ETHUSD",1760542315268,0.6336,4014.6,4013.5,0.002]
["bitfinex","ETHUSD",1760542315600,2.49128051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542315954,3.12488051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542316154,3.56788051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542316385,0.071,4028.5,4013.5,0.002]
["bitfinex","ETHUSD",1760542316386,2.49124956,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760542316556,2.49128051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542316756,5.29588051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542318902,5.42370493,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542319712,5.29588051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542319868,5.41948667,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542320073,5.29588051,4014.0,4013.5,0.002]
["bitfinex","ETHUSD",1760542321265,3.12519088,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1760542321698,3.56819088,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1760542321898,4.85319088,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1760542322105,3.12519088,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1760542322313,3.56819088,4013.5,4013.0,0.002]
["bitfinex","ETHUSD",1760542322815,3.56819088,4013.5,4013.0,1e-08]
["bitfinex","ETHUSD",1760542322816,4.85343922,4013.1,4013.0,1e-08]
["bitfinex","ETHUSD",1760542323217,5.29643922,4013.1,4013.0,1e-08]
["bitfinex","ETHUSD",1760542323432,5.29643922,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1760542323433,3.12574972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760542323869,13.58835213,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760542324069,15.31635213,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760542324773,5.29674972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760542325190,4.85374972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760542325900,5.30214972,4012.6,4012.5,1e-08]
["bitfinex","ETHUSD",1760542326472,3.12612243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542326680,4.85412243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542326878,5.30252243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542328177,15.32212484,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542328799,4.22052243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542328998,0.4484,4013.2,4011.9,1e-08]
["bitfinex","ETHUSD",1760542329198,10.37180731,4014.1,4011.9,0.47270001]
["bitfinex","ETHUSD",1760542329397,10.37180731,4014.1,4011.9,2.96526722]
["bitfinex","ETHUSD",1760542329398,2.49195911,4013.0,4011.9,2.96526722]
["bitfinex","ETHUSD",1760542329603,0.2269,4012.9,4011.9,1e-08]
["bitfinex","ETHUSD",1760542329800,2.49252243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542330000,2.49240461,4012.2,4011.9,1e-08]
["bitfinex","ETHUSD",1760542330199,0.2269,4012.8,4011.9,1e-08]
["bitfinex","ETHUSD",1760542330518,0.4484,4013.6,4012.1,0.1456]
["bitfinex","ETHUSD",1760542330819,10.01960241,4014.0,4012.1,0.1456]
["bitfinex","ETHUSD",1760542330820,2.49185146,4013.1,4012.3,2.49232095]
["bitfinex","ETHUSD",1760542331030,0.124,4013.0,4012.4,0.56030755]
["bitfinex","ETHUSD",1760542331381,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760542331382,0.124,4013.0,4012.3,2.61627856]
["bitfinex","ETHUSD",1760542331578,0.124,4013.0,4012.3,0.124]
["bitfinex","ETHUSD",1760542331811,0.124,4013.0,4012.1,0.1456]
["bitfinex","ETHUSD",1760542331812,2.49140588,4013.8,4012.8,2.49197389]
["bitfinex","ETHUSD",1760542332013,0.2259,4014.1,4012.9,0.4727]
["bitfinex","ETHUSD",1760542332281,0.124,4013.5,4012.9,0.4727]
["bitfinex","ETHUSD",1760542332484,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760542332784,0.124,4014.8,4014.2,0.1263]
["bitfinex","ETHUSD",1760542333007,0.6753,4015.8,4013.7,0.49761466]
["bitfinex","ETHUSD",1760542333008,0.2269,4014.9,4013.9,0.2503]
["bitfinex","ETHUSD",1760542333205,0.124,4014.6,4013.9,0.2503]
["bitfinex","ETHUSD",1760542333714,0.124,4014.6,4013.9,2.74163541]
["bitfinex","ETHUSD",1760542333892,2.61491369,4014.6,4013.9,0.2503]
["bitfinex","ETHUSD",1760542334092,0.124,4014.6,4013.9,2.74163266]
["bitfinex","ETHUSD",1760542334292,0.124,4014.6,4013.9,3.06306593]
["bitfinex","ETHUSD",1760542334492,0.124,4014.6,4013.9,0.2503]
["bitfinex","ETHUSD",1760542334807,2.49097163,4014.5,4013.9,0.2503]
["bitfinex","ETHUSD",1760542335123,2.49065135,4015.1,4014.0,2.96398039]
["bitfinex","ETHUSD",1760542335323,0.124,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760542335489,2.61483156,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760542335689,0.124,4014.8,4014.1,2.61518511]
["bitfinex","ETHUSD",1760542335919,0.124,4014.8,4014.1,0.44541851]
["bitfinex","ETHUSD",1760542336227,0.124,4014.8,4014.1,2.6151609]
["bitfinex","ETHUSD",1760542336713,0.001,4014.6,4014.1,0.124]
["bitfinex","ETHUSD",1760542336895,0.001,4014.6,4014.2,0.4727]
["bitfinex","ETHUSD",1760542337315,0.001,4014.6,4014.1,0.124]
["bitfinex","ETHUSD",1760542337516,0.001,4014.6,4014.1,0.5967]
["bitfinex","ETHUSD",1760542337747,0.001,4014.6,4014.5,2.61497023]
["bitfinex","ETHUSD",1760542337906,0.001,4014.6,4014.5,10.30482123]
["bitfinex","ETHUSD",1760542338107,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760542338643,0.001,4016.2,4015.6,2.49028787]
["bitfinex","ETHUSD",1760542338816,0.001,4016.2,4015.5,0.4727]
["bitfinex","ETHUSD",1760542339021,0.001,4016.2,4015.6,5.12828787]
["bitfinex","ETHUSD",1760542339230,0.001,4016.2,4015.6,3.31513785]
["bitfinex","ETHUSD",1760542339461,0.001,4016.2,4015.6,3.81274072]
["bitfinex","ETHUSD",1760542339609,0.001,4016.2,4015.6,14.96594385]
["bitfinex","ETHUSD",1760542339806,0.001,4016.2,4015.6,8.75813485]
["bitfinex","ETHUSD",1760542340050,0.001,4016.2,4015.6,11.39613485]
["bitfinex","ETHUSD",1760542340258,0.001,4016.2,4015.6,8.12411885]
["bitfinex","ETHUSD",1760542340408,0.001,4016.2,4015.6,5.51583785]
["bitfinex","ETHUSD",1760542340813,0.001,4016.2,4015.6,8.15383785]
["bitfinex","ETHUSD",1760542341014,0.001,4016.2,4015.6,5.51583785]
["bitfinex","ETHUSD",1760542341420,0.001,4016.2,4015.6,8.15383785]
["bitfinex","ETHUSD",1760542341620,0.001,4016.2,4015.6,5.51583785]
["bitfinex","ETHUSD",1760542342011,0.001,4016.2,4015.6,8.15383785]
["bitfinex","ETHUSD",1760542342215,0.001,4016.2,4015.6,9.33233385]
["bitfinex","ETHUSD",1760542342408,0.001,4016.2,4015.6,8.15283785]
["bitfinex","ETHUSD",1760542342642,0.001,4016.2,4015.6,5.51583785]
["bitfinex","ETHUSD",1760542342964,0.001,4016.2,4015.5,2.49033742]
["bitfinex","ETHUSD",1760542343113,0.001,4016.2,4015.6,0.02490287]
["bitfinex","ETHUSD",1760542343454,0.001,4016.2,4015.6,2.96298787]
["bitfinex","ETHUSD",1760542343654,0.001,4016.2,4015.6,8.30687274]
["bitfinex","ETHUSD",1760542343823,0.001,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760542344021,0.001,4016.2,4016.1,4.61057561]
["bitfinex","ETHUSD",1760542344228,0.001,4016.2,4016.1,0.1436]
["bitfinex","ETHUSD",1760542344417,0.001,4016.2,4016.1,2.7806]
["bitfinex","ETHUSD",1760542344611,0.001,4016.2,4015.7,2.49020905]
["bitfinex","ETHUSD",1760542344820,0.001,4016.2,4015.6,2.49027972]
["bitfinex","ETHUSD",1760542345022,0.001,4016.2,4015.7,2.637]
["bitfinex","ETHUSD",1760542345245,0.001,4016.2,4016.1,0.1436]
["bitfinex","ETHUSD",1760542345636,0.001,4016.2,4016.1,3.10627783]
["bitfinex","ETHUSD",1760542346331,0.001,4016.2,4016.1,5.74327783]
["bitfinex","ETHUSD",1760542346532,0.001,4016.2,4016.1,0.1436]
["bitfinex","ETHUSD",1760542346845,0.001,4016.2,4016.1,2.636]
["bitfinex","ETHUSD",1760542347062,2.49094354,4016.2,4015.4,2.49041191]
["bitfinex","ETHUSD",1760542347352,2.49092638,4016.2,4015.5,5.12634569]
["bitfinex","ETHUSD",1760542347545,0.001,4016.2,4015.6,2.49027073]
["bitfinex","ETHUSD",1760542347753,0.001,4016.2,4015.7,5.12622027]
["bitfinex","ETHUSD",1760542347915,0.001,4016.2,4016.0,0.124]
["bitfinex","ETHUSD",1760542348461,0.001,4016.2,4016.1,2.636]
["bitfinex","ETHUSD",1760542348617,2.48997783,4016.1,4016.0,0.124]
["bitfinex","ETHUSD",1760542349021,2.49013046,4015.9,4015.0,0.1571]
["bitfinex","ETHUSD",1760542349334,0.4484,4016.1,4015.5,0.124]
["bitfinex","ETHUSD",1760542349538,2.49045511,4015.4,4015.2,0.124]
["bitfinex","ETHUSD",1760542349737,0.4484,4015.3,4014.1,3.07652734]
["bitfinex","ETHUSD",1760542349937,0.4484,4015.3,4014.2,0.36755273]
["bitfinex","ETHUSD",1760542350274,0.6336,4015.2,4013.9,0.1263]
["bitfinex","ETHUSD",1760542350621,0.6336,4015.5,4013.9,0.1263]
["bitfinex","ETHUSD",1760542350824,2.49081681,4014.8,4014.0,2.636]
["bitfinex","ETHUSD",1760542351151,2.49081681,4014.8,4013.9,0.1263]
["bitfinex","ETHUSD",1760542351152,2.49081681,4014.8,4014.1,2.4912091]
["bitfinex","ETHUSD",1760542351463,2.49081681,4014.8,4013.9,2.61763908]
["bitfinex","ETHUSD",1760542351464,0.2269,4014.9,4013.4,0.1436]
["bitfinex","ETHUSD",1760542351752,0.6336,4014.3,4013.2,0.1436]
["bitfinex","ETHUSD",1760542351927,0.6336,4014.1,4012.7,0.4727]
["bitfinex","ETHUSD",1760542352128,2.49169509,4013.4,4012.6,0.1436]
["bitfinex","ETHUSD",1760542352348,2.49171504,4013.3,4011.9,1e-08]
["bitfinex","ETHUSD",1760542352547,0.6336,4013.4,4011.9,1e-08]
["bitfinex","ETHUSD",1760542352747,0.6336,4013.2,4012.1,1.034]
["bitfinex","ETHUSD",1760542352947,2.49171504,4013.3,4011.9,1e-08]
["bitfinex","ETHUSD",1760542353155,0.6336,4013.4,4012.5,2.49216248]
["bitfinex","ETHUSD",1760542353458,2.94004769,4013.5,4012.0,0.6298]
["bitfinex","ETHUSD",1760542353459,2.49172771,4013.3,4012.6,0.24921625]
["bitfinex","ETHUSD",1760542353664,2.49167603,4013.4,4012.6,2.74134588]
["bitfinex","ETHUSD",1760542353826,0.6336,4013.6,4012.6,2.636]
["bitfinex","ETHUSD",1760542353827,2.49208587,4012.8,4012.6,2.636]
["bitfinex","ETHUSD",1760542354032,0.6753,4012.7,4011.9,1e-08]
["bitfinex","ETHUSD",1760542354438,0.6336,4012.6,4011.9,1e-08]
["bitfinex","ETHUSD",1760542354967,3.12612243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542355431,3.57452243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542355626,5.30252243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542360795,4.22052243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542360965,4.85412243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542361292,0.124,4012.1,4011.9,1e-08]
["bitfinex","ETHUSD",1760542361497,0.124,4012.4,4011.9,1e-08]
["bitfinex","ETHUSD",1760542362175,0.124,4012.4,4012.0,2.49247929]
["bitfinex","ETHUSD",1760542362365,0.124,4012.4,4012.0,0.24924793]
["bitfinex","ETHUSD",1760542362761,0.124,4012.4,4011.9,1e-08]
["bitfinex","ETHUSD",1760542363001,2.49252243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542363204,3.25012243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542363624,3.69852243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542364067,3.25012243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542365011,3.69852243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542366073,10.01960241,4012.9,4011.9,1e-08]
["bitfinex","ETHUSD",1760542366074,2.1764,4012.6,4011.9,1e-08]
["bitfinex","ETHUSD",1760542366390,3.25012243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542366899,0.124,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542367114,2.49169326,4013.4,4011.9,1e-08]
["bitfinex","ETHUSD",1760542367115,2.49238821,4012.3,4011.9,1e-08]
["bitfinex","ETHUSD",1760542367428,3.69852243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542367629,3.57452243,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542367796,13.77273943,4012.0,4011.9,1e-08]
["bitfinex","ETHUSD",1760542367999,4.8544331,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760542368228,2.3616,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760542368415,4.8544331,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760542368610,0.6336,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760542368810,0.2348,4012.0,4011.4,1e-08]
["bitfinex","ETHUSD",1760542369043,0.6336,4011.9,4011.4,1e-08]
["bitfinex","ETHUSD",1760542369199,5.3028331,4011.5,4011.4,1e-08]
["bitfinex","ETHUSD",1760542370201,0.6336,4011.2,4007.0,0.1436]
["bitfinex","ETHUSD",1760542370502,2.49377743,4010.0,4009.2,2.49421999]
["bitfinex","ETHUSD",1760542370702,0.6336,4010.0,4009.2,0.55770945]
["bitfinex","ETHUSD",1760542370897,0.6336,4010.0,4009.2,2.49423235]
["bitfinex","ETHUSD",1760542371102,0.6336,4009.8,4009.0,0.1571]
["bitfinex","ETHUSD",1760542371538,0.6336,4010.0,4009.1,2.4942768]
["bitfinex","ETHUSD",1760542371709,0.6336,4010.4,4009.0,0.1571]
["bitfinex","ETHUSD",1760542371909,2.49384777,4009.9,4009.1,2.4943254]
["bitfinex","ETHUSD",1760542372233,3.12717903,4010.3,4009.0,0.1571]
["bitfinex","ETHUSD",1760542372431,0.6336,4009.5,4009.0,0.1571]
["bitfinex","ETHUSD",1760542372837,0.6336,4009.7,4009.0,3.08287563]
["bitfinex","ETHUSD",1760542373032,0.6336,4009.7,4009.0,0.1571]
["bitfinex","ETHUSD",1760542373237,0.6336,4010.3,4009.1,2.4943254]
["bitfinex","ETHUSD",1760542373403,0.6336,4010.1,4009.0,0.1591]
["bitfinex","ETHUSD",1760542373799,0.6336,4009.6,4009.0,0.1591]
["bitfinex","ETHUSD",1760542374116,2.49397087,4009.7,4009.0,0.1591]
["bitfinex","ETHUSD",1760542374313,1.082,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760542374639,0.6336,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760542375152,2.49430826,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542375301,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542375506,3.5763254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542376912,5.3043254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542377336,5.3035254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542377724,5.2835254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542377925,2.3616,4009.0,4008.5,0.002]
["bitfinex","ETHUSD",1760542378142,5.09353653,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760542378438,15.3972752,4008.6,4008.5,0.002]
["bitfinex","ETHUSD",1760542378667,3.12848548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542378936,4.85648548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542379139,5.28488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542380127,6.57488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542380311,3.12910808,4007.2,4007.1,0.00085147]
["bitfinex","ETHUSD",1760542380507,3.12910808,4007.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542380508,4.85773099,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542380729,15.58986966,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542381242,5.28613099,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542381455,15.58986966,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542381637,4.85773099,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542382430,5.28613099,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542383557,15.58986966,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542383745,4.85773099,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542383928,4.22413099,4006.2,4006.1,1.627]
["bitfinex","ETHUSD",1760542384483,2.49562469,4007.1,4006.1,2.2395]
["bitfinex","ETHUSD",1760542384778,2.49565477,4007.0,4006.1,1.99664369]
["bitfinex","ETHUSD",1760542384930,0.2373,4007.3,4006.1,1.7726]
["bitfinex","ETHUSD",1760542385138,0.0185705,4009.7,4006.1,1.7726]
["bitfinex","ETHUSD",1760542385139,10.42809062,4008.2,4006.2,0.4669]
["bitfinex","ETHUSD",1760542385355,10.30373867,4008.2,4006.2,0.4669]
["bitfinex","ETHUSD",1760542385557,0.4284,4008.3,4006.3,0.02496068]
["bitfinex","ETHUSD",1760542385758,2.49399946,4009.7,4008.2,0.1514]
["bitfinex","ETHUSD",1760542385759,0.2203,4009.4,4008.2,0.1514]
["bitfinex","ETHUSD",1760542386068,0.2203,4009.4,4007.8,0.1514]
["bitfinex","ETHUSD",1760542386069,10.30373867,4009.2,4007.8,0.1514]
["bitfinex","ETHUSD",1760542386271,10.30373867,4008.2,4005.9,0.00093689]
["bitfinex","ETHUSD",1760542386445,0.6336,4007.8,4005.9,0.45633689]
["bitfinex","ETHUSD",1760542386764,0.6336,4007.8,4005.9,2.95263829]
["bitfinex","ETHUSD",1760542386765,0.6336,4007.5,4005.9,2.95263829]
["bitfinex","ETHUSD",1760542386929,2.49538354,4007.4,4006.1,2.24512383]
["bitfinex","ETHUSD",1760542387136,2.49488548,4008.2,4007.3,0.1514]
["bitfinex","ETHUSD",1760542387334,1.728,4008.9,4007.3,0.1514]
["bitfinex","ETHUSD",1760542387533,2.49444984,4008.9,4007.3,0.1514]
["bitfinex","ETHUSD",1760542387764,10.97223867,4009.0,4007.3,0.1514]
["bitfinex","ETHUSD",1760542387966,1.728,4008.9,4007.3,0.1514]
["bitfinex","ETHUSD",1760542388273,0.6336,4008.2,4007.4,2.49538354]
["bitfinex","ETHUSD",1760542388568,0.2203,4012.9,4009.2,1.05096931]
["bitfinex","ETHUSD",1760542388867,0.2203,4013.0,4010.9,10.30373867]
["bitfinex","ETHUSD",1760542389168,0.2203,4013.0,4011.0,0.6414]
["bitfinex","ETHUSD",1760542389372,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760542389552,0.124,4011.8,4011.2,2.49301954]
["bitfinex","ETHUSD",1760542389865,0.124,4012.2,4011.4,2.61688931]
["bitfinex","ETHUSD",1760542390064,2.61645076,4012.2,4011.4,0.124]
["bitfinex","ETHUSD",1760542390363,0.124,4012.2,4011.5,0.4554]
["bitfinex","ETHUSD",1760542390566,0.124,4012.2,4012.1,0.186]
["bitfinex","ETHUSD",1760542390769,0.124,4012.2,4011.5,0.4554]
["bitfinex","ETHUSD",1760542390952,0.124,4012.2,4011.7,0.186]
["bitfinex","ETHUSD",1760542391171,0.124,4012.2,4011.7,0.6414]
["bitfinex","ETHUSD",1760542391470,0.6336,4012.6,4011.4,0.124]
["bitfinex","ETHUSD",1760542391772,0.124,4011.6,4011.0,0.31]
["bitfinex","ETHUSD",1760542391930,2.4932305,4010.9,4009.9,2.49381593]
["bitfinex","ETHUSD",1760542392137,2.3616,4011.6,4009.7,1.728]
["bitfinex","ETHUSD",1760542392454,2.49364105,4010.3,4010.0,0.3609]
["bitfinex","ETHUSD",1760542392770,0.6336,4010.7,4009.3,0.186]
["bitfinex","ETHUSD",1760542392986,2.49375642,4010.1,4009.3,0.186]
["bitfinex","ETHUSD",1760542393138,2.49370806,4010.1,4009.3,0.186]
["bitfinex","ETHUSD",1760542393338,2.49334216,4010.7,4009.5,2.49406729]
["bitfinex","ETHUSD",1760542393688,0.6336,4010.9,4009.4,0.4554]
["bitfinex","ETHUSD",1760542393986,0.6336,4011.1,4010.1,2.49369978]
["bitfinex","ETHUSD",1760542394145,2.0492,4012.4,4010.2,0.6923]
["bitfinex","ETHUSD",1760542394474,1.9483,4011.9,4010.3,2.49357429]
["bitfinex","ETHUSD",1760542394671,2.49273868,4011.7,4010.3,3.06152577]
["bitfinex","ETHUSD",1760542394836,2.49295931,4011.3,4010.4,2.49346106]
["bitfinex","ETHUSD",1760542395238,2.49306386,4011.2,4010.3,3.06153985]
["bitfinex","ETHUSD",1760542395437,2.49306386,4011.2,4010.0,2.636]
["bitfinex","ETHUSD",1760542395438,1.728,4011.2,4010.0,2.636]
["bitfinex","ETHUSD",1760542395664,2.4934459,4010.6,4009.6,0.4554]
["bitfinex","ETHUSD",1760542395967,2.49326483,4010.9,4010.0,2.49374236]
["bitfinex","ETHUSD",1760542396180,1.728,4011.2,4010.1,0.2369]
["bitfinex","ETHUSD",1760542396474,2.3616,4011.3,4009.5,0.4554]
["bitfinex","ETHUSD",1760542396656,3.12691938,4010.8,4009.3,0.186]
["bitfinex","ETHUSD",1760542396861,0.6336,4010.6,4009.4,0.4554]
["bitfinex","ETHUSD",1760542397037,2.49291132,4011.4,4009.4,0.4554]
["bitfinex","ETHUSD",1760542397038,2.493078,4011.2,4009.5,0.02494076]
["bitfinex","ETHUSD",1760542397238,2.3616,4011.4,4010.2,2.49359001]
["bitfinex","ETHUSD",1760542397239,2.49308169,4011.1,4010.2,2.49359001]
["bitfinex","ETHUSD",1760542397466,2.49289743,4011.4,4010.6,2.49337526]
["bitfinex","ETHUSD",1760542397771,2.49295491,4011.4,4010.3,0.2369]
["bitfinex","ETHUSD",1760542397971,0.3212,4011.4,4009.7,2.636]
["bitfinex","ETHUSD",1760542398279,0.6336,4011.0,4009.4,0.4554]
["bitfinex","ETHUSD",1760542398479,2.49357555,4010.4,4009.5,2.49407166]
["bitfinex","ETHUSD",1760542398686,2.49334261,4010.7,4009.0,0.002]
["bitfinex","ETHUSD",1760542398903,0.6336,4010.0,4009.0,0.002]
["bitfinex","ETHUSD",1760542399402,0.6336,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760542399578,2.49425005,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760542399783,0.6336,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760542399979,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542400798,3.44816266,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760542400799,2.49431457,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542400971,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542401172,3.1279254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542401485,3.4485254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542401910,3.1279254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542402203,2.49422153,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760542402204,2.4942496,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760542402405,0.6336,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760542402406,1.728,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760542402592,2.49428351,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542402796,0.124,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760542402995,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542403782,0.3206,4010.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542403984,0.124,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760542404208,2.49402811,4009.6,4009.1,0.31]
["bitfinex","ETHUSD",1760542404414,0.3206,4010.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542404578,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542406383,0.6336,4010.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542406580,2.49389465,4009.8,4009.1,2.49428291]
["bitfinex","ETHUSD",1760542406899,2.49389465,4009.8,4009.0,0.4574]
["bitfinex","ETHUSD",1760542406900,1.728,4010.7,4009.2,0.48116829]
["bitfinex","ETHUSD",1760542407092,0.4482,4011.0,4009.3,0.480342]
["bitfinex","ETHUSD",1760542407292,0.4447,4011.5,4009.8,2.49383122]
["bitfinex","ETHUSD",1760542407513,0.4447,4011.5,4009.8,0.4554]
["bitfinex","ETHUSD",1760542407721,0.4447,4011.5,4009.4,2.636]
["bitfinex","ETHUSD",1760542407882,2.49348004,4010.5,4009.4,2.636]
["bitfinex","ETHUSD",1760542408086,2.49384216,4009.9,4009.5,0.32774]
["bitfinex","ETHUSD",1760542408317,2.49350937,4010.5,4009.2,0.186]
["bitfinex","ETHUSD",1760542408621,0.6336,4011.0,4009.6,0.4554]
["bitfinex","ETHUSD",1760542408820,0.8527,4010.9,4009.6,0.4554]
["bitfinex","ETHUSD",1760542409135,2.4935926,4010.3,4009.6,0.4554]
["bitfinex","ETHUSD",1760542409338,2.49345468,4010.5,4009.6,0.4554]
["bitfinex","ETHUSD",1760542409488,2.49353654,4010.4,4009.6,3.24431484]
["bitfinex","ETHUSD",1760542409693,2.49370067,4010.2,4009.6,0.75035218]
["bitfinex","ETHUSD",1760542410035,0.2191,4010.9,4009.0,0.002]
["bitfinex","ETHUSD",1760542410036,0.6336,4010.3,4009.0,0.002]
["bitfinex","ETHUSD",1760542410238,0.001,4009.6,4009.1,0.186]
["bitfinex","ETHUSD",1760542410394,0.001,4009.6,4009.1,2.68032393]
["bitfinex","ETHUSD",1760542410591,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760542411027,0.001,4009.6,4009.1,0.6414]
["bitfinex","ETHUSD",1760542411191,0.001,4009.6,4009.4,2.49408783]
["bitfinex","ETHUSD",1760542411397,0.001,4009.6,4009.1,0.186]
["bitfinex","ETHUSD",1760542411593,2.49501824,4009.6,4009.1,0.186]
["bitfinex","ETHUSD",1760542411831,0.001,4009.6,4009.1,0.186]
["bitfinex","ETHUSD",1760542412495,0.001,4009.6,4009.2,0.4554]
["bitfinex","ETHUSD",1760542412720,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760542413110,0.001,4009.6,4009.5,2.94947656]
["bitfinex","ETHUSD",1760542413428,0.001,4009.6,4009.5,13.27827891]
["bitfinex","ETHUSD",1760542413630,0.001,4009.6,4009.5,13.25333815]
["bitfinex","ETHUSD",1760542414131,0.001,4009.6,4009.5,21.03880815]
["bitfinex","ETHUSD",1760542414427,0.001,4009.6,4009.5,21.06686471]
["bitfinex","ETHUSD",1760542414594,0.001,4009.6,4009.5,23.70186471]
["bitfinex","ETHUSD",1760542414794,0.001,4009.6,4009.5,17.49001171]
["bitfinex","ETHUSD",1760542414996,0.001,4009.6,4009.5,5.00275012]
["bitfinex","ETHUSD",1760542415295,0.001,4009.6,4009.5,0.124]
["bitfinex","ETHUSD",1760542415501,0.001,4009.6,4009.5,2.61807656]
["bitfinex","ETHUSD",1760542415828,0.001,4009.6,4009.5,5.69217656]
["bitfinex","ETHUSD",1760542416029,0.001,4009.6,4009.5,3.05717656]
["bitfinex","ETHUSD",1760542416648,0.001,4009.6,4009.5,2.95811732]
["bitfinex","ETHUSD",1760542416853,0.001,4009.6,4009.5,6.23740814]
["bitfinex","ETHUSD",1760542417177,0.001,4009.6,4009.5,0.124]
["bitfinex","ETHUSD",1760542417468,2.49501436,4009.6,4009.5,0.124]
["bitfinex","ETHUSD",1760542417767,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542417922,2.6183254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542418276,3.5716254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542419037,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542419240,2.49413847,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542419525,1.729,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542419739,0.001,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542419926,1.729,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542420123,2.49502586,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542420326,0.001,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542420523,0.001,4010.0,4009.5,1.914]
["bitfinex","ETHUSD",1760542420756,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760542420957,0.001,4010.0,4009.9,5.12882777]
["bitfinex","ETHUSD",1760542421161,0.001,4010.0,4009.9,5.56792777]
["bitfinex","ETHUSD",1760542421762,0.001,4010.0,4009.9,2.93292777]
["bitfinex","ETHUSD",1760542421964,0.001,4010.0,4009.9,6.11061155]
["bitfinex","ETHUSD",1760542422130,0.001,4010.0,4009.9,3.03651155]
["bitfinex","ETHUSD",1760542422330,0.001,4010.0,4009.9,0.54268378]
["bitfinex","ETHUSD",1760542422531,0.001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760542422733,0.001,4010.0,4009.5,2.821]
["bitfinex","ETHUSD",1760542422928,0.001,4010.0,4009.2,0.186]
["bitfinex","ETHUSD",1760542423269,2.49476912,4010.0,4009.0,2.49638201]
["bitfinex","ETHUSD",1760542423446,2.49397057,4009.7,4009.0,4.22438201]
["bitfinex","ETHUSD",1760542423648,2.49397057,4009.7,4009.0,4.91032021]
["bitfinex","ETHUSD",1760542423843,0.001,4010.0,4009.0,0.6879382]
["bitfinex","ETHUSD",1760542424050,0.001,4010.0,4009.0,0.002]
["bitfinex","ETHUSD",1760542424473,2.49336113,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760542424773,2.4939771,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760542424774,2.49409254,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542425066,2.49413138,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542425265,2.49401216,4009.7,4009.0,0.002]
["bitfinex","ETHUSD",1760542425470,2.49388996,4009.8,4009.0,0.002]
["bitfinex","ETHUSD",1760542425664,2.49408314,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542426249,2.49401436,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542426641,2.49408106,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542426863,2.4940329,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760542427242,2.49408315,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542427491,2.49414142,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760542427640,2.49393583,4009.8,4009.1,0.186]
["bitfinex","ETHUSD",1760542427839,0.001,4010.0,4009.1,0.186]
["bitfinex","ETHUSD",1760542428160,0.125,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542428357,0.001,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760542428674,0.001,4010.0,4009.1,0.4683]
["bitfinex","ETHUSD",1760542428875,0.125,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542429061,2.61878588,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542429263,2.49383177,4009.9,4009.4,0.124]
["bitfinex","ETHUSD",1760542429465,2.61877189,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542429774,0.125,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542429952,0.001,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760542430469,0.001,4010.0,4009.1,0.186]
["bitfinex","ETHUSD",1760542430640,0.001,4010.0,4009.8,0.124]
["bitfinex","ETHUSD",1760542430837,0.001,4010.0,4009.2,2.49426319]
["bitfinex","ETHUSD",1760542431064,0.001,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542431065,2.49477806,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542431269,2.49477806,4010.0,4009.1,0.186]
["bitfinex","ETHUSD",1760542431270,0.001,4010.0,4009.3,0.4391]
["bitfinex","ETHUSD",1760542431492,0.001,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760542432274,2.49476558,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760542432458,2.49388996,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1760542432658,2.49395746,4009.7,4009.1,0.186]
["bitfinex","ETHUSD",1760542432867,0.4393,4009.6,4008.5,2.49668775]
["bitfinex","ETHUSD",1760542433066,2.4943254,4009.1,4008.8,0.124]
["bitfinex","ETHUSD",1760542433662,2.9336254,4009.1,4008.5,0.126]
["bitfinex","ETHUSD",1760542435506,2.4943254,4009.1,4008.5,0.126]
["bitfinex","ETHUSD",1760542435670,0.124,4009.2,4008.5,0.126]
["bitfinex","ETHUSD",1760542435871,0.4393,4010.1,4008.7,0.4404]
["bitfinex","ETHUSD",1760542436096,2.49424871,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1760542436481,2.49414409,4009.4,4008.9,0.124]
["bitfinex","ETHUSD",1760542436893,2.49407919,4009.5,4008.9,0.124]
["bitfinex","ETHUSD",1760542437479,2.4941177,4009.5,4008.9,0.124]
["bitfinex","ETHUSD",1760542438292,2.49384591,4009.9,4009.4,0.124]
["bitfinex","ETHUSD",1760542438494,2.61877704,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542438873,2.49383456,4009.9,4009.4,0.124]
["bitfinex","ETHUSD",1760542439076,0.125,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542439280,2.49407656,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542439578,2.493882,4009.9,4009.2,2.49426319]
["bitfinex","ETHUSD",1760542439778,0.125,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542440087,2.49407656,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542440294,2.49401853,4009.6,4009.1,0.124]
["bitfinex","ETHUSD",1760542440600,2.49417973,4009.4,4009.1,0.124]
["bitfinex","ETHUSD",1760542440916,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760542441207,2.49409055,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542441373,0.124,4009.6,4009.1,2.4943254]
["bitfinex","ETHUSD",1760542441574,2.49427389,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542441874,2.6182752,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542442109,0.124,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760542442292,1.729,4010.0,4009.0,0.002]
["bitfinex","ETHUSD",1760542442493,0.124,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760542442996,0.001,4010.0,4009.4,0.124]
["bitfinex","ETHUSD",1760542443394,0.001,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760542444210,2.49388996,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1760542444409,0.4393,4009.8,4008.5,2.49669108]
["bitfinex","ETHUSD",1760542444610,2.49420098,4009.3,4008.6,0.124]
["bitfinex","ETHUSD",1760542444798,2.4943254,4009.1,4008.6,0.124]
["bitfinex","ETHUSD",1760542445125,4.2223254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542445284,2.9336254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542445901,3.5672254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542446519,2.9336254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542447900,2.9328254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542448676,2.4935254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542449305,0.124,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542449512,4.3463254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542449813,4.7754254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542450112,5.4090254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542450317,4.7754254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542450480,5.4090254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542451000,4.7754254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542451377,4.2223254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542451984,4.6514254,4009.1,4008.5,0.002]
["bitfinex","ETHUSD",1760542453479,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542453925,4.65098548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542454099,4.22288548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542454296,4.65098548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542455526,4.22288548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542456120,4.65098548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542456921,5.28458548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542457078,25.47176943,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542457287,25.63565711,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542457596,15.32737243,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542457821,5.28458548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542458138,15.32737243,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542458308,5.28458548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542458706,4.65098548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760542458911,3.12917036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760542459457,5.28317036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760542459612,2.49588179,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760542459814,4.22388179,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760542460026,5.28318179,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760542460953,5.4109325,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760542461159,2.49533045,4007.5,4006.5,1e-08]
["bitfinex","ETHUSD",1760542461371,2.49588179,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760542462035,5.27668179,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760542462810,2.49644256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760542464461,15.31782951,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760542464964,5.27504256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760542465245,4.85804256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760542465562,5.27504256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760542466247,14.79413956,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760542466554,2.49756487,4003.9,4003.8,1.625]
["bitfinex","ETHUSD",1760542466752,2.49756487,4003.9,4002.1,0.4662]
["bitfinex","ETHUSD",1760542466753,2.4979392,4003.3,4002.1,0.4662]
["bitfinex","ETHUSD",1760542466951,15.32932615,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760542467352,15.45506696,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760542467651,15.32932615,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760542467968,14.90232615,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760542468169,2.49906285,4001.5,4000.9,0.186]
["bitfinex","ETHUSD",1760542468455,1.728,4001.8,4001.3,0.2172]
["bitfinex","ETHUSD",1760542468663,0.6336,4002.2,4001.3,0.2172]
["bitfinex","ETHUSD",1760542468664,2.49906285,4001.5,4001.3,0.2172]
["bitfinex","ETHUSD",1760542468858,2.49906285,4001.5,4000.9,0.186]
["bitfinex","ETHUSD",1760542469154,2.49906285,4001.5,4000.4,0.4662]
["bitfinex","ETHUSD",1760542469453,14.9034498,4001.5,4000.6,0.186]
["bitfinex","ETHUSD",1760542469637,15.3281498,4001.5,4000.3,0.186]
["bitfinex","ETHUSD",1760542469819,2.49975002,4000.4,4000.3,0.186]
["bitfinex","ETHUSD",1760542470014,2.3616,4000.8,3999.4,0.2056]
["bitfinex","ETHUSD",1760542470367,1.728,4001.1,4000.1,0.186]
["bitfinex","ETHUSD",1760542470723,2.3616,4001.1,4000.1,0.186]
["bitfinex","ETHUSD",1760542471018,2.4999375,4000.1,4000.0,0.0008]
["bitfinex","ETHUSD",1760542471218,4.8615375,4000.1,4000.0,0.0008]
["bitfinex","ETHUSD",1760542471464,5.2806375,4000.1,4000.0,0.0008]
["bitfinex","ETHUSD",1760542471663,0.6336,3999.8,3998.1,0.186]
["bitfinex","ETHUSD",1760542471864,10.04278695,3999.9,3998.2,0.4662]
["bitfinex","ETHUSD",1760542472163,1.728,4000.5,3998.2,0.4662]
["bitfinex","ETHUSD",1760542472164,0.39196152,4001.4,3999.1,2.50056236]
["bitfinex","ETHUSD",1760542472318,0.6336,4000.7,3999.8,0.2056]
["bitfinex","ETHUSD",1760542472518,10.04278695,4000.9,3999.8,0.2056]
["bitfinex","ETHUSD",1760542472774,10.04278695,4001.5,3999.8,0.6718]
["bitfinex","ETHUSD",1760542473088,10.04278695,4001.3,3999.8,0.6718]
["bitfinex","ETHUSD",1760542473387,0.1843,4001.6,3998.2,0.33735872]
["bitfinex","ETHUSD",1760542473388,2.50001922,4000.0,3999.2,0.2056]
["bitfinex","ETHUSD",1760542473686,1.728,4001.0,3999.3,0.4662]
["bitfinex","ETHUSD",1760542474048,1.728,4001.2,3999.4,0.23488]
["bitfinex","ETHUSD",1760542474253,4.22744918,4000.9,3999.5,0.4662]
["bitfinex","ETHUSD",1760542474453,2.49971983,4000.5,3999.2,0.2056]
["bitfinex","ETHUSD",1760542474688,1.728,4000.7,3999.2,0.2056]
["bitfinex","ETHUSD",1760542474904,4.227875,4000.2,3998.4,0.4662]
["bitfinex","ETHUSD",1760542475216,2.50030853,3999.6,3998.2,2.5011255]
["bitfinex","ETHUSD",1760542475352,10.04278695,3999.7,3998.3,0.26901255]
["bitfinex","ETHUSD",1760542475702,0.6336,4001.0,3999.6,0.2056]
["bitfinex","ETHUSD",1760542476186,2.316,4001.6,3999.7,2.95328938]
["bitfinex","ETHUSD",1760542476187,0.1843,4001.6,3999.7,2.95328938]
["bitfinex","ETHUSD",1760542476363,0.1843,4001.6,4000.5,2.49967026]
["bitfinex","ETHUSD",1760542476687,0.2058,4001.9,4000.7,2.49955217]
["bitfinex","ETHUSD",1760542476897,0.2058,4001.9,4000.0,2.5]
["bitfinex","ETHUSD",1760542476898,0.1889,4002.9,4001.8,0.2172]
["bitfinex","ETHUSD",1760542477077,0.1889,4002.9,4000.9,1.728]
["bitfinex","ETHUSD",1760542477382,1.9169,4002.9,4001.5,2.49905998]
["bitfinex","ETHUSD",1760542477589,0.1889,4002.9,4001.6,2.49894102]
["bitfinex","ETHUSD",1760542477793,0.1889,4002.9,4001.3,0.4281]
["bitfinex","ETHUSD",1760542477794,0.1924,4003.6,4001.7,0.4281]
["bitfinex","ETHUSD",1760542478289,10.04278695,4003.9,4001.7,0.4281]
["bitfinex","ETHUSD",1760542478290,0.195,4003.9,4001.7,0.4281]
["bitfinex","ETHUSD",1760542478689,0.4604,4004.3,4001.8,0.6336]
["bitfinex","ETHUSD",1760542478987,2.49641226,4005.8,4001.3,2.49914148]
["bitfinex","ETHUSD",1760542478988,0.214,4004.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760542479178,0.214,4004.6,4002.2,0.6297]
["bitfinex","ETHUSD",1760542479374,0.214,4004.6,4002.4,2.49844516]
["bitfinex","ETHUSD",1760542479571,0.214,4004.6,4003.1,2.49801215]
["bitfinex","ETHUSD",1760542479768,0.214,4004.6,4003.2,0.2056]
["bitfinex","ETHUSD",1760542479965,2.49727566,4004.4,4003.2,0.2056]
["bitfinex","ETHUSD",1760542480182,0.1248,4003.6,4003.2,0.2056]
["bitfinex","ETHUSD",1760542480419,0.1248,4003.6,4003.3,0.4281]
["bitfinex","ETHUSD",1760542480797,0.2141,4003.8,4002.2,0.2016]
["bitfinex","ETHUSD",1760542480995,0.2141,4003.8,4002.2,0.3264]
["bitfinex","ETHUSD",1760542480996,0.1248,4003.2,4002.2,0.3264]
["bitfinex","ETHUSD",1760542481224,2.3616,4003.7,4000.8,2.68548044]
["bitfinex","ETHUSD",1760542481225,0.1248,4002.3,4001.7,0.1248]
["bitfinex","ETHUSD",1760542481427,0.1248,4002.0,4001.4,0.2016]
["bitfinex","ETHUSD",1760542481610,0.1248,4002.0,4001.6,2.49894999]
["bitfinex","ETHUSD",1760542481810,1.728,4003.0,4001.7,0.4281]
["bitfinex","ETHUSD",1760542482012,0.1248,4002.3,4001.7,2.92702738]
["bitfinex","ETHUSD",1760542482213,0.1248,4002.3,4001.7,0.4281]
["bitfinex","ETHUSD",1760542482522,0.131,4002.9,4001.4,0.2016]
["bitfinex","ETHUSD",1760542482726,0.1248,4001.7,4001.4,0.2016]
["bitfinex","ETHUSD",1760542483038,0.1248,4001.7,4001.4,0.6297]
["bitfinex","ETHUSD",1760542483421,2.49899737,4001.7,4000.9,0.4281]
["bitfinex","ETHUSD",1760542483624,0.1248,4001.4,4000.8,0.186]
["bitfinex","ETHUSD",1760542483914,1.9359,4001.9,4000.8,2.68544529]
["bitfinex","ETHUSD",1760542484113,1.9359,4001.9,4000.5,0.186]
["bitfinex","ETHUSD",1760542484114,0.1248,4001.0,4000.5,0.186]
["bitfinex","ETHUSD",1760542485118,0.1248,4001.0,4000.8,2.49947475]
["bitfinex","ETHUSD",1760542485317,0.6336,4002.5,4000.9,0.4281]
["bitfinex","ETHUSD",1760542485632,0.4275,4003.0,4000.9,0.5529]
["bitfinex","ETHUSD",1760542485938,0.1248,4001.5,4000.9,2.92752757]
["bitfinex","ETHUSD",1760542486104,0.1248,4001.5,4000.9,0.5529]
["bitfinex","ETHUSD",1760542486290,0.2141,4001.7,4000.5,0.186]
["bitfinex","ETHUSD",1760542486488,0.1248,4001.0,4000.5,0.186]
["bitfinex","ETHUSD",1760542486917,0.1248,4001.0,4000.6,0.4281]
["bitfinex","ETHUSD",1760542487120,1.728,4002.6,4000.9,2.49943762]
["bitfinex","ETHUSD",1760542487308,0.4275,4002.8,4000.9,2.49943762]
["bitfinex","ETHUSD",1760542487309,0.1248,4001.8,4001.0,0.4281]
["bitfinex","ETHUSD",1760542487515,0.3452,4003.9,4001.3,1.728]
["bitfinex","ETHUSD",1760542487716,0.1248,4002.8,4002.4,2.49848956]
["bitfinex","ETHUSD",1760542487922,0.1248,4002.8,4002.5,0.2016]
["bitfinex","ETHUSD",1760542488121,0.3452,4003.9,4002.6,0.4281]
["bitfinex","ETHUSD",1760542488322,0.3452,4003.7,4001.4,3.18603994]
["bitfinex","ETHUSD",1760542488530,1.728,4003.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760542488847,1.728,4003.6,4001.6,0.74669822]
["bitfinex","ETHUSD",1760542489153,2.3616,4002.9,4000.4,0.4281]
["bitfinex","ETHUSD",1760542489439,0.6336,4002.4,4000.4,0.4281]
["bitfinex","ETHUSD",1760542489645,2.3616,4002.4,4000.6,0.4281]
["bitfinex","ETHUSD",1760542489847,2.49867861,4002.2,4000.3,0.4281]
["bitfinex","ETHUSD",1760542490048,2.49918276,4001.4,4000.5,2.68562702]
["bitfinex","ETHUSD",1760542490252,1.728,4002.2,4000.9,2.49938972]
["bitfinex","ETHUSD",1760542490397,1.728,4002.2,4001.0,2.49937141]
["bitfinex","ETHUSD",1760542490398,2.49862575,4002.2,4001.0,2.49937141]
["bitfinex","ETHUSD",1760542490602,2.49902693,4001.6,4001.1,0.2016]
["bitfinex","ETHUSD",1760542490803,2.49894225,4001.7,4001.1,0.2016]
["bitfinex","ETHUSD",1760542491046,1.728,4002.9,4001.4,2.49908596]
["bitfinex","ETHUSD",1760542491244,2.49850814,4002.4,4001.6,2.49898328]
["bitfinex","ETHUSD",1760542491451,2.49768963,4003.7,4002.3,0.2016]
["bitfinex","ETHUSD",1760542491599,0.4595,4003.9,4002.3,0.2016]
["bitfinex","ETHUSD",1760542492033,2.95712245,4003.9,4002.3,0.2016]
["bitfinex","ETHUSD",1760542492231,0.4595,4003.9,4002.3,0.2016]
["bitfinex","ETHUSD",1760542492433,2.1875,4003.9,4002.4,2.49850089]
["bitfinex","ETHUSD",1760542492761,2.49694553,4004.9,4002.3,0.2016]
["bitfinex","ETHUSD",1760542492762,0.4606,4005.6,4003.7,0.2056]
["bitfinex","ETHUSD",1760542492968,0.4606,4005.6,4003.8,0.4281]
["bitfinex","ETHUSD",1760542493246,2.49664793,4005.4,4003.8,0.4281]
["bitfinex","ETHUSD",1760542493415,2.49681655,4005.1,4003.3,0.2056]
["bitfinex","ETHUSD",1760542493599,2.49681655,4005.1,4003.0,0.2056]
["bitfinex","ETHUSD",1760542493600,2.49777165,4003.6,4003.0,0.2056]
["bitfinex","ETHUSD",1760542493803,0.2141,4004.2,4003.0,0.2056]
["bitfinex","ETHUSD",1760542494007,2.49799611,4003.3,4003.0,0.2056]
["bitfinex","ETHUSD",1760542494208,2.49793831,4003.4,4003.0,0.2056]
["bitfinex","ETHUSD",1760542494422,2.49774803,4003.7,4003.0,0.2056]
["bitfinex","ETHUSD",1760542494618,2.49762825,4003.8,4003.0,0.2056]
["bitfinex","ETHUSD",1760542494839,2.49746825,4004.1,4003.0,0.2056]
["bitfinex","ETHUSD",1760542495040,1.728,4004.5,4003.0,0.2056]
["bitfinex","ETHUSD",1760542495239,0.2141,4005.3,4003.1,2.96474464]
["bitfinex","ETHUSD",1760542495444,0.2141,4005.3,4003.2,5.13400159]
["bitfinex","ETHUSD",1760542495445,0.2328,4004.9,4003.2,5.13400159]
["bitfinex","ETHUSD",1760542495609,0.2328,4004.9,4003.3,2.49791282]
["bitfinex","ETHUSD",1760542495947,2.49700359,4004.8,4003.3,2.636]
["bitfinex","ETHUSD",1760542496148,0.4361,4004.7,4003.0,0.2056]
["bitfinex","ETHUSD",1760542496329,2.49785188,4003.5,4003.0,0.2056]
["bitfinex","ETHUSD",1760542496545,2.4971283,4004.6,4003.0,0.2056]
["bitfinex","ETHUSD",1760542496849,0.6336,4004.6,4003.0,0.2056]
["bitfinex","ETHUSD",1760542497049,1.728,4004.3,4003.0,0.2056]
["bitfinex","ETHUSD",1760542497232,2.49711556,4004.7,4003.0,2.70372542]
["bitfinex","ETHUSD",1760542497435,2.49781225,4003.6,4003.1,0.4417]
["bitfinex","ETHUSD",1760542497753,1.728,4004.6,4003.2,2.93964808]
["bitfinex","ETHUSD",1760542497954,2.49706594,4004.7,4003.2,0.4417]
["bitfinex","ETHUSD",1760542498247,2.4974383,4004.2,4003.2,0.4417]
["bitfinex","ETHUSD",1760542498452,0.2338,4004.9,4003.2,0.4417]
["bitfinex","ETHUSD",1760542498453,0.001,4004.9,4003.5,2.49781441]
["bitfinex","ETHUSD",1760542498615,0.001,4004.9,4004.2,2.49737157]
["bitfinex","ETHUSD",1760542499059,0.001,4004.9,4004.1,0.6285]
["bitfinex","ETHUSD",1760542499345,2.49707147,4004.7,4004.1,0.1868]
["bitfinex","ETHUSD",1760542499647,2.49712119,4004.7,4004.1,0.1868]
["bitfinex","ETHUSD",1760542499821,2.49799125,4004.9,4004.1,0.1868]
["bitfinex","ETHUSD",1760542500010,0.001,4004.9,4004.1,0.6285]
["bitfinex","ETHUSD",1760542500204,0.001,4004.9,4004.1,0.1868]
["bitfinex","ETHUSD",1760542500410,0.6678,4004.9,4003.5,0.1868]
["bitfinex","ETHUSD",1760542500938,0.2338,4004.9,4003.5,0.1868]
["bitfinex","ETHUSD",1760542501138,2.49706594,4004.7,4003.6,0.4417]
["bitfinex","ETHUSD",1760542501327,2.49706594,4004.7,4003.5,0.1868]
["bitfinex","ETHUSD",1760542501328,1.728,4004.7,4003.5,0.1868]
["bitfinex","ETHUSD",1760542501533,2.49757516,4003.9,4003.5,0.1868]
["bitfinex","ETHUSD",1760542501753,2.49763202,4003.8,4003.5,0.1868]
["bitfinex","ETHUSD",1760542502240,0.2328,4004.8,4002.6,0.2056]
["bitfinex","ETHUSD",1760542502241,0.647,4003.7,4002.6,0.2056]
["bitfinex","ETHUSD",1760542502655,2.49801935,4003.2,4002.3,0.2016]
["bitfinex","ETHUSD",1760542502860,2.49799857,4003.3,4002.3,0.2016]
["bitfinex","ETHUSD",1760542503062,1.728,4003.6,4002.3,0.6433]
["bitfinex","ETHUSD",1760542503063,2.49805373,4003.2,4002.3,0.6433]
["bitfinex","ETHUSD",1760542503385,0.4306,4004.9,4003.1,0.1868]
["bitfinex","ETHUSD",1760542503666,2.4971283,4004.6,4003.2,0.4417]
["bitfinex","ETHUSD",1760542503960,2.49759633,4003.9,4003.1,0.1868]
["bitfinex","ETHUSD",1760542504122,0.4296,4004.7,4003.1,0.1868]
["bitfinex","ETHUSD",1760542504330,2.49788015,4003.4,4003.1,0.1868]
["bitfinex","ETHUSD",1760542504525,0.4361,4004.4,4003.1,0.1868]
["bitfinex","ETHUSD",1760542504752,1.728,4004.7,4003.1,0.1868]
["bitfinex","ETHUSD",1760542504988,1.728,4004.5,4003.1,0.1868]
["bitfinex","ETHUSD",1760542505136,2.72980897,4004.8,4003.1,0.1868]
["bitfinex","ETHUSD",1760542505336,2.49774101,4003.7,4003.1,0.1868]
["bitfinex","ETHUSD",1760542505548,2.49779671,4003.6,4003.1,0.1868]
["bitfinex","ETHUSD",1760542505789,0.4339,4004.5,4003.1,0.1868]
["bitfinex","ETHUSD",1760542505925,0.2153,4003.8,4002.2,0.4307]
["bitfinex","ETHUSD",1760542506361,4.22579803,4003.6,4001.7,2.49889123]
["bitfinex","ETHUSD",1760542506531,0.2153,4003.8,4001.8,2.18368875]
["bitfinex","ETHUSD",1760542506731,0.39750858,4006.0,4003.7,0.1868]
["bitfinex","ETHUSD",1760542506732,0.6623,4004.8,4003.7,0.1868]
["bitfinex","ETHUSD",1760542506942,2.3903,4004.8,4003.2,0.1868]
["bitfinex","ETHUSD",1760542507126,0.6623,4004.8,4003.0,2.69970985]
["bitfinex","ETHUSD",1760542507331,4.22506594,4004.7,4003.2,2.49800159]
["bitfinex","ETHUSD",1760542507639,0.6623,4004.8,4003.1,0.4307]
["bitfinex","ETHUSD",1760542507640,2.49774566,4003.7,4003.1,0.4307]
["bitfinex","ETHUSD",1760542507839,0.2196,4003.8,4003.0,0.2016]
["bitfinex","ETHUSD",1760542508230,2.497823,4003.5,4003.0,0.2016]
["bitfinex","ETHUSD",1760542508430,2.497823,4003.5,4002.9,0.1248]
["bitfinex","ETHUSD",1760542508431,0.1248,4003.5,4002.9,0.1248]
["bitfinex","ETHUSD",1760542508626,2.49810857,4003.1,4002.5,0.4307]
["bitfinex","ETHUSD",1760542508841,0.1248,4003.3,4002.6,0.1248]
["bitfinex","ETHUSD",1760542509377,2.49757639,4003.9,4003.2,0.2016]
["bitfinex","ETHUSD",1760542509378,2.62254628,4003.7,4003.2,0.2016]
["bitfinex","ETHUSD",1760542509577,0.2328,4004.8,4003.2,0.2016]
["bitfinex","ETHUSD",1760542509865,2.49778681,4003.6,4003.2,0.2016]
["bitfinex","ETHUSD",1760542510065,0.2076,4003.8,4003.2,0.1248]
["bitfinex","ETHUSD",1760542510266,2.49823433,4002.9,4002.1,0.4307]
["bitfinex","ETHUSD",1760542510494,2.49823433,4002.9,4001.6,0.2056]
["bitfinex","ETHUSD",1760542510495,0.0998,4002.9,4002.4,0.1248]
["bitfinex","ETHUSD",1760542510669,0.0998,4002.9,3998.7,2.50080126]
["bitfinex","ETHUSD",1760542510670,2.49872336,4002.1,4001.0,0.2056]
["bitfinex","ETHUSD",1760542510993,4.22570448,4003.7,4001.3,0.45569187]
["bitfinex","ETHUSD",1760542511178,0.12638142,4006.2,4001.6,3.589456]
["bitfinex","ETHUSD",1760542511179,0.2087,4003.9,4001.6,3.589456]
["bitfinex","ETHUSD",1760542511385,2.49783073,4003.5,4002.2,2.49858615]
["bitfinex","ETHUSD",1760542511587,0.5264,4003.8,4002.3,2.71034737]
["bitfinex","ETHUSD",1760542511796,2.49798163,4003.3,4002.5,2.49839179]
["bitfinex","ETHUSD",1760542511970,2.49802667,4003.2,4002.4,2.49844868]
["bitfinex","ETHUSD",1760542512174,2.49807091,4003.1,4002.4,2.49845552]
["bitfinex","ETHUSD",1760542512385,0.5264,4003.8,4002.3,0.1868]
["bitfinex","ETHUSD",1760542512606,2.49847482,4002.5,4001.9,0.1868]
["bitfinex","ETHUSD",1760542512819,2.49821761,4002.9,4002.0,0.26856588]
["bitfinex","ETHUSD",1760542513116,2.49817355,4003.0,4002.1,2.49868818]
["bitfinex","ETHUSD",1760542513315,1.728,4003.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760542513316,2.49819095,4002.9,4002.1,2.49868818]
["bitfinex","ETHUSD",1760542513516,2.49775202,4003.6,4002.1,2.49868818]
["bitfinex","ETHUSD",1760542513718,2.49824416,4002.9,4002.1,2.49868818]
["bitfinex","ETHUSD",1760542514005,2.49826778,4002.8,4002.0,2.635]
["bitfinex","ETHUSD",1760542514205,0.2204,4002.9,4002.0,2.635]
["bitfinex","ETHUSD",1760542514505,0.3166,4002.8,4001.0,0.2056]
["bitfinex","ETHUSD",1760542514669,0.2204,4002.9,4001.2,0.4556925]
["bitfinex","ETHUSD",1760542514875,0.3166,4003.5,4002.1,2.49864552]
["bitfinex","ETHUSD",1760542514876,2.4982547,4002.8,4002.1,2.49864552]
["bitfinex","ETHUSD",1760542515104,2.49854262,4002.4,4001.3,0.6336]
["bitfinex","ETHUSD",1760542515270,2.49837605,4002.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760542515474,0.0976,4002.7,4001.0,0.2056]
["bitfinex","ETHUSD",1760542515703,0.4382,4002.6,4001.2,4.22725022]
["bitfinex","ETHUSD",1760542515880,2.49824803,4002.9,4001.3,0.45569187]
["bitfinex","ETHUSD",1760542516080,2.49817519,4003.0,4002.1,2.49864421]
["bitfinex","ETHUSD",1760542516409,2.49873871,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1760542516602,2.49855708,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1760542516786,2.4986343,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760542517212,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760542517416,4.44721306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760542517570,4.88301306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760542518311,4.88301306,4001.9,3999.9,0.002]
["bitfinex","ETHUSD",1760542518312,2.4999375,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1760542518472,2.4991375,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1760542518673,2.9408375,4000.1,3999.9,0.002]
["bitfinex","ETHUSD",1760542519084,4.228,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542519409,4.6697,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542520884,5.3033,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542521075,4.6697,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542521473,0.6621,4000.7,3999.9,1e-08]
["bitfinex","ETHUSD",1760542521672,2.5,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542522224,1.9484,4000.7,3999.9,1e-08]
["bitfinex","ETHUSD",1760542522415,2.5,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542522776,4.6697,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542523231,4.228,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542523398,4.6697,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542523603,4.228,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542524293,4.6697,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542524614,15.65001901,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542524822,1.728,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542525023,2.49937825,4001.0,3999.9,2.93071392]
["bitfinex","ETHUSD",1760542525326,0.4417,4002.5,3999.9,2.93071392]
["bitfinex","ETHUSD",1760542525327,2.49856332,4002.3,4000.9,0.2056]
["bitfinex","ETHUSD",1760542525530,0.12627224,4002.6,4000.7,0.2056]
["bitfinex","ETHUSD",1760542525531,2.49892393,4001.8,4000.7,0.2056]
["bitfinex","ETHUSD",1760542525696,0.2204,4001.9,4000.7,0.2056]
["bitfinex","ETHUSD",1760542525697,2.719258,4001.9,4000.7,0.2056]
["bitfinex","ETHUSD",1760542525898,2.49848899,4002.5,4000.8,0.4307]
["bitfinex","ETHUSD",1760542526134,2.49850089,4002.4,4000.8,0.4307]
["bitfinex","ETHUSD",1760542526300,2.49837605,4002.6,4000.7,0.2056]
["bitfinex","ETHUSD",1760542526516,2.49959415,4000.7,4000.1,0.4307]
["bitfinex","ETHUSD",1760542526704,0.4417,4002.3,4000.1,0.4307]
["bitfinex","ETHUSD",1760542526705,2.49949151,4000.9,4000.1,0.4307]
["bitfinex","ETHUSD",1760542526918,10.78841901,4002.4,4000.1,0.74246099]
["bitfinex","ETHUSD",1760542527101,1.728,4002.3,4000.2,0.4307]
["bitfinex","ETHUSD",1760542527300,2.49909424,4001.5,4000.2,0.4307]
["bitfinex","ETHUSD",1760542527535,0.2204,4001.7,4000.2,0.4307]
["bitfinex","ETHUSD",1760542527703,2.4993965,4001.0,4000.2,0.4307]
["bitfinex","ETHUSD",1760542528032,1.728,4001.6,4000.2,2.93055279]
["bitfinex","ETHUSD",1760542528231,1.9484,4001.7,4000.3,0.29305528]
["bitfinex","ETHUSD",1760542528400,0.2204,4001.7,4000.2,2.93057347]
["bitfinex","ETHUSD",1760542528606,0.4417,4002.8,4000.3,0.45569812]
["bitfinex","ETHUSD",1760542528801,2.49917563,4001.4,4000.3,0.4307]
["bitfinex","ETHUSD",1760542529002,2.49933156,4001.1,4000.3,0.4307]
["bitfinex","ETHUSD",1760542529335,2.49893795,4001.7,4000.3,0.4307]
["bitfinex","ETHUSD",1760542529537,2.49893795,4001.7,3999.9,1e-08]
["bitfinex","ETHUSD",1760542529538,0.4417,4001.6,3999.9,1e-08]
["bitfinex","ETHUSD",1760542529724,2.49968683,4000.6,3999.9,1e-08]
["bitfinex","ETHUSD",1760542529905,0.4417,4001.6,3999.9,1e-08]
["bitfinex","ETHUSD",1760542530105,0.4417,4001.6,4000.1,2.49990642]
["bitfinex","ETHUSD",1760542530106,1.728,4001.6,4000.1,2.49990642]
["bitfinex","ETHUSD",1760542530306,2.49930794,4001.2,4000.2,2.81792151]
["bitfinex","ETHUSD",1760542530508,1.728,4001.8,4000.2,0.31805939]
["bitfinex","ETHUSD",1760542530704,2.49926938,4001.2,4000.3,0.4307]
["bitfinex","ETHUSD",1760542531003,2.49932232,4001.1,4000.3,0.4307]
["bitfinex","ETHUSD",1760542531248,1.728,4001.7,4000.4,2.49974007]
["bitfinex","ETHUSD",1760542531448,2.49925181,4001.2,4000.3,0.4307]
["bitfinex","ETHUSD",1760542531754,2.49928927,4001.2,4000.3,0.4307]
["bitfinex","ETHUSD",1760542532045,2.62408927,4001.2,4000.6,0.1248]
["bitfinex","ETHUSD",1760542532341,0.1248,4001.2,4000.6,0.1248]
["bitfinex","ETHUSD",1760542532509,2.49937484,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1760542532705,2.49937772,4001.0,4000.0,0.4307]
["bitfinex","ETHUSD",1760542532941,2.49873211,4002.1,4000.0,0.4307]
["bitfinex","ETHUSD",1760542533146,1.85176732,4002.7,4000.0,0.4307]
["bitfinex","ETHUSD",1760542533147,2.49893795,4001.7,4000.0,0.4307]
["bitfinex","ETHUSD",1760542533332,1.728,4001.5,4000.0,0.4307]
["bitfinex","ETHUSD",1760542533544,2.4998638,4000.3,3999.9,1e-08]
["bitfinex","ETHUSD",1760542533743,1.728,4001.3,3999.9,1e-08]
["bitfinex","ETHUSD",1760542534059,2.5,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542534264,2.49995092,4000.1,3999.9,1e-08]
["bitfinex","ETHUSD",1760542534467,2.49981251,4000.3,3999.9,1e-08]
["bitfinex","ETHUSD",1760542534618,2.49997227,4000.1,3999.9,1e-08]
["bitfinex","ETHUSD",1760542534820,2.5,4000.0,3999.9,1e-08]
["bitfinex","ETHUSD",1760542535334,2.5,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760542535335,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760542535544,14.57496903,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760542535746,15.01536903,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760542535947,2.50118806,3998.1,3997.8,0.003]
["bitfinex","ETHUSD",1760542536149,2.50131318,3997.9,3997.8,0.003]
["bitfinex","ETHUSD",1760542536459,0.1583,3999.7,3997.8,0.5119904]
["bitfinex","ETHUSD",1760542536684,0.1583,4000.9,3999.6,0.2046]
["bitfinex","ETHUSD",1760542536860,0.1584,4001.5,3999.8,0.6336]
["bitfinex","ETHUSD",1760542537160,10.34771901,4001.9,4000.0,0.6336]
["bitfinex","ETHUSD",1760542537363,0.001,4001.9,4000.5,0.6336]
["bitfinex","ETHUSD",1760542537858,0.001,4001.9,4000.5,2.49967137]
["bitfinex","ETHUSD",1760542537859,2.67538867,4001.8,4000.5,2.49967137]
["bitfinex","ETHUSD",1760542538155,2.67537726,4001.8,4000.5,2.49967724]
["bitfinex","ETHUSD",1760542538356,2.49916446,4001.4,4000.3,0.6336]
["bitfinex","ETHUSD",1760542538523,0.1765,4001.8,4000.5,2.49962616]
["bitfinex","ETHUSD",1760542538719,2.49917467,4001.4,4000.4,3.04969755]
["bitfinex","ETHUSD",1760542538922,2.49900039,4001.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760542539123,2.4988755,4001.8,4000.4,0.54995703]
["bitfinex","ETHUSD",1760542539344,0.001,4001.9,4000.4,0.54995703]
["bitfinex","ETHUSD",1760542539546,2.49924482,4001.3,4000.5,0.2911557]
["bitfinex","ETHUSD",1760542539744,0.001,4001.9,4000.5,0.2911557]
["bitfinex","ETHUSD",1760542539963,0.001,4001.9,4000.1,3.13802872]
["bitfinex","ETHUSD",1760542539964,2.49929945,4001.2,4000.1,3.13802872]
["bitfinex","ETHUSD",1760542540163,0.001,4001.9,4001.1,0.2016]
["bitfinex","ETHUSD",1760542540370,0.001,4001.9,4000.2,1.0849]
["bitfinex","ETHUSD",1760542540573,2.49901157,4001.6,4000.6,2.49961677]
["bitfinex","ETHUSD",1760542540739,0.001,4001.9,4000.2,0.4513]
["bitfinex","ETHUSD",1760542540941,2.49895049,4001.7,4000.5,2.49967798]
["bitfinex","ETHUSD",1760542541142,2.49893795,4001.7,4000.6,0.3133278]
["bitfinex","ETHUSD",1760542541352,2.49893795,4001.7,4000.2,0.4513]
["bitfinex","ETHUSD",1760542541777,12.72031901,4001.8,4000.2,0.4513]
["bitfinex","ETHUSD",1760542541778,2.49937029,4001.1,4000.2,0.4513]
["bitfinex","ETHUSD",1760542542098,2.49955568,4000.8,4000.1,0.1868]
["bitfinex","ETHUSD",1760542542255,2.49951409,4000.8,4000.1,0.1868]
["bitfinex","ETHUSD",1760542542584,1.728,4001.7,3999.6,0.2046]
["bitfinex","ETHUSD",1760542542585,0.1671,4000.9,3999.6,0.2046]
["bitfinex","ETHUSD",1760542542785,10.80991901,4000.8,3999.1,0.2046]
["bitfinex","ETHUSD",1760542542968,10.80991901,4000.8,3998.5,0.2046]
["bitfinex","ETHUSD",1760542542969,10.34671901,4000.3,3998.5,0.2046]
["bitfinex","ETHUSD",1760542543276,0.1248,3998.8,3998.1,0.3294]
["bitfinex","ETHUSD",1760542543484,0.1248,3998.8,3998.1,0.1248]
["bitfinex","ETHUSD",1760542543984,2.50092915,3998.6,3998.1,0.1248]
["bitfinex","ETHUSD",1760542544207,2.71490645,3999.2,3997.8,0.003]
["bitfinex","ETHUSD",1760542544344,2.71490645,3999.2,3997.8,0.1278]
["bitfinex","ETHUSD",1760542544345,0.1248,3998.5,3997.8,0.1278]
["bitfinex","ETHUSD",1760542544692,13.06163681,3999.2,3997.8,0.003]
["bitfinex","ETHUSD",1760542544846,0.1248,3998.3,3997.8,0.003]
["bitfinex","ETHUSD",1760542545046,0.1248,3998.3,3997.8,0.28608954]
["bitfinex","ETHUSD",1760542545356,2.50056262,3999.1,3997.8,2.50437572]
["bitfinex","ETHUSD",1760542545559,0.1248,3998.5,3998.1,2.50115303]
["bitfinex","ETHUSD",1760542545854,0.1248,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760542546180,0.1248,3999.1,3998.9,2.50068386]
["bitfinex","ETHUSD",1760542546375,2.49937941,4001.0,3999.9,2.50005869]
["bitfinex","ETHUSD",1760542546562,2.49958761,4000.7,3999.8,0.2046]
["bitfinex","ETHUSD",1760542546746,0.4576,4001.1,4000.0,2.49998334]
["bitfinex","ETHUSD",1760542546943,0.4576,4001.1,3999.8,0.2046]
["bitfinex","ETHUSD",1760542546944,0.6341,4001.8,3999.8,0.2046]
["bitfinex","ETHUSD",1760542547173,0.6341,4001.8,4000.0,2.95128942]
["bitfinex","ETHUSD",1760542547373,10.34671901,4001.4,4000.0,0.31558894]
["bitfinex","ETHUSD",1760542547587,2.49949876,4000.9,3999.9,2.50003943]
["bitfinex","ETHUSD",1760542547762,2.49967079,4000.6,3999.8,0.2046]
["bitfinex","ETHUSD",1760542548017,10.34671901,4000.9,3999.1,0.4513]
["bitfinex","ETHUSD",1760542548220,2.50027618,3999.6,3998.9,0.1868]
["bitfinex","ETHUSD",1760542548505,10.34671901,4000.4,3998.4,0.4513]
["bitfinex","ETHUSD",1760542548905,10.81691901,4000.4,3998.8,2.50068828]
["bitfinex","ETHUSD",1760542549114,10.81691901,4000.4,3998.8,0.50015444]
["bitfinex","ETHUSD",1760542549441,2.50050105,3999.2,3998.2,1.728]
["bitfinex","ETHUSD",1760542549744,0.2144,3999.6,3998.4,2.50099235]
["bitfinex","ETHUSD",1760542549952,2.50031327,3999.5,3998.6,2.50084467]
["bitfinex","ETHUSD",1760542550244,2.50025006,3999.6,3998.3,2.50105638]
["bitfinex","ETHUSD",1760542550437,2.50025006,3999.6,3998.2,0.4513]
["bitfinex","ETHUSD",1760542550438,2.50034854,3999.5,3998.6,2.50086108]
["bitfinex","ETHUSD",1760542550609,2.50038971,3999.4,3998.5,2.50093195]
["bitfinex","ETHUSD",1760542550951,1.728,4000.7,3998.6,0.4513]
["bitfinex","ETHUSD",1760542551155,2.49968817,4000.5,3999.5,2.50026486]
["bitfinex","ETHUSD",1760542551338,1.728,4000.7,3998.9,2.50063809]
["bitfinex","ETHUSD",1760542551500,1.728,4000.7,3998.1,2.70573696]
["bitfinex","ETHUSD",1760542551501,0.4708,4000.4,3998.3,0.4513]
["bitfinex","ETHUSD",1760542551732,2.50037172,3999.5,3998.3,0.4513]
["bitfinex","ETHUSD",1760542552079,0.4708,4000.4,3999.1,2.50052853]
["bitfinex","ETHUSD",1760542552232,2.49981251,4000.3,3999.2,2.50047979]
["bitfinex","ETHUSD",1760542552432,0.4708,4000.4,3999.1,0.45465285]
["bitfinex","ETHUSD",1760542552682,0.4702,4000.9,3999.1,0.2046]
["bitfinex","ETHUSD",1760542552990,0.001,4001.3,4000.3,2.49976217]
["bitfinex","ETHUSD",1760542553154,0.001,4001.3,4000.4,0.1868]
["bitfinex","ETHUSD",1760542553546,0.001,4001.3,4000.4,0.6381]
["bitfinex","ETHUSD",1760542553766,0.001,4001.3,4000.4,0.1868]
["bitfinex","ETHUSD",1760542553976,0.001,4001.3,3999.8,0.4513]
["bitfinex","ETHUSD",1760542554178,2.49926243,4001.2,4000.4,2.4997451]
["bitfinex","ETHUSD",1760542554383,2.49932758,4001.1,4000.3,2.49979349]
["bitfinex","ETHUSD",1760542554693,2.49932758,4001.1,4000.3,3.01844659]
["bitfinex","ETHUSD",1760542554852,0.001,4001.3,4000.0,2.68675144]
["bitfinex","ETHUSD",1760542554853,2.49938309,4001.0,4000.0,2.68675144]
["bitfinex","ETHUSD",1760542555034,0.001,4001.3,4000.3,2.49976217]
["bitfinex","ETHUSD",1760542555240,2.50020426,4001.3,4000.4,2.49969808]
["bitfinex","ETHUSD",1760542555435,0.001,4001.3,4000.4,0.4565]
["bitfinex","ETHUSD",1760542555639,0.001,4001.3,4001.2,2.70085022]
["bitfinex","ETHUSD",1760542555884,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760542556181,0.001,4001.8,4001.7,3.13253795]
["bitfinex","ETHUSD",1760542556339,0.001,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1760542556543,0.001,4001.8,4001.7,3.08023795]
["bitfinex","ETHUSD",1760542557875,0.001,4001.8,4001.7,0.1248]
["bitfinex","ETHUSD",1760542558081,0.001,4001.8,4001.7,3.08023795]
["bitfinex","ETHUSD",1760542558259,0.001,4001.8,4001.7,3.38826175]
["bitfinex","ETHUSD",1760542558775,0.001,4001.8,4001.7,6.62419175]
["bitfinex","ETHUSD",1760542559081,0.001,4001.8,4001.7,4.02186175]
["bitfinex","ETHUSD",1760542559266,0.001,4001.8,4001.7,8.36792012]
["bitfinex","ETHUSD",1760542559453,0.001,4001.8,4001.7,8.21813075]
["bitfinex","ETHUSD",1760542559660,0.001,4001.8,4001.7,8.26506175]
["bitfinex","ETHUSD",1760542559992,0.001,4001.8,4001.7,12.94375875]
["bitfinex","ETHUSD",1760542560191,0.001,4001.8,4001.7,7.6267208]
["bitfinex","ETHUSD",1760542560343,0.001,4001.8,4001.3,5.986413]
["bitfinex","ETHUSD",1760542560542,0.001,4001.8,4000.6,0.2006]
["bitfinex","ETHUSD",1760542560742,0.001,4001.8,4000.7,5.81347962]
["bitfinex","ETHUSD",1760542560955,0.1789,4001.7,4000.0,0.1868]
["bitfinex","ETHUSD",1760542561155,0.6095,4001.7,4000.0,0.1868]
["bitfinex","ETHUSD",1760542561478,0.6095,4001.7,3999.4,0.583]
["bitfinex","ETHUSD",1760542561677,0.1789,4001.7,3999.5,3.52119757]
["bitfinex","ETHUSD",1760542561986,1.728,4001.4,3999.5,0.88019757]
["bitfinex","ETHUSD",1760542562297,1.728,4001.2,3999.2,0.229605]
["bitfinex","ETHUSD",1760542562576,0.4306,4001.3,3999.2,0.6611]
["bitfinex","ETHUSD",1760542562784,2.49937515,4001.0,3998.6,0.4565]
["bitfinex","ETHUSD",1760542562990,2.49937515,4001.0,3997.8,0.003]
["bitfinex","ETHUSD",1760542562991,2.49968753,4000.5,3997.9,0.6571]
["bitfinex","ETHUSD",1760542563160,2.50043274,3999.4,3997.9,0.6571]
["bitfinex","ETHUSD",1760542563478,0.4071,3999.8,3998.1,0.37137]
["bitfinex","ETHUSD",1760542563684,2.9072383,3999.8,3998.7,2.50080208]
["bitfinex","ETHUSD",1760542563878,2.50019076,3999.7,3998.5,2.50090036]
["bitfinex","ETHUSD",1760542564079,2.50026352,3999.6,3998.7,2.50081007]
["bitfinex","ETHUSD",1760542564282,0.4071,3999.8,3998.6,2.5008484]
["bitfinex","ETHUSD",1760542564479,0.4071,4000.5,3998.7,0.25008484]
["bitfinex","ETHUSD",1760542564649,0.2356,4000.2,3998.1,3.01237]
["bitfinex","ETHUSD",1760542564977,0.2356,4000.2,3998.1,2.87251333]
["bitfinex","ETHUSD",1760542564978,0.4071,4000.1,3998.1,2.87251333]
["bitfinex","ETHUSD",1760542565179,0.2356,4000.2,3998.2,2.5261246]
["bitfinex","ETHUSD",1760542565180,2.50037272,3999.5,3998.2,2.5261246]
["bitfinex","ETHUSD",1760542565395,2.50049604,3999.3,3998.1,0.37137]
["bitfinex","ETHUSD",1760542565693,2.90710431,4000.0,3998.1,0.16677]
["bitfinex","ETHUSD",1760542565694,2.90741521,3999.5,3998.1,0.16677]
["bitfinex","ETHUSD",1760542565893,2.50080644,3998.8,3998.0,0.002]
["bitfinex","ETHUSD",1760542566199,0.12745739,3999.9,3998.0,0.002]
["bitfinex","ETHUSD",1760542566200,0.1636,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760542566402,1.728,3999.9,3998.0,0.002]
["bitfinex","ETHUSD",1760542566545,0.216,3998.7,3998.0,0.002]
["bitfinex","ETHUSD",1760542566749,2.50035223,3999.5,3998.3,2.50105821]
["bitfinex","ETHUSD",1760542566979,0.216,3999.8,3998.4,0.02501]
["bitfinex","ETHUSD",1760542567178,0.216,3999.8,3998.5,0.02500937]
["bitfinex","ETHUSD",1760542567379,0.1789,4001.7,3998.6,4.7068273]
["bitfinex","ETHUSD",1760542567587,0.1789,4001.7,4000.1,2.4999331]
["bitfinex","ETHUSD",1760542567797,0.3715,4000.8,3999.6,2.50022623]
["bitfinex","ETHUSD",1760542567971,0.3715,4000.8,3998.7,0.4642]
["bitfinex","ETHUSD",1760542568285,0.3715,4000.7,3997.5,0.4642]
["bitfinex","ETHUSD",1760542568457,2.50036871,3999.5,3997.2,0.192]
["bitfinex","ETHUSD",1760542568658,1.728,4000.0,3997.4,0.4642]
["bitfinex","ETHUSD",1760542568888,1.728,4000.0,3997.2,0.192]
["bitfinex","ETHUSD",1760542568889,0.5878,3999.4,3997.2,0.192]
["bitfinex","ETHUSD",1760542569197,2.71718806,3998.1,3996.6,1.625]
["bitfinex","ETHUSD",1760542569368,2.71718806,3998.1,3996.7,2.50201731]
["bitfinex","ETHUSD",1760542569569,3.08868806,3998.1,3996.6,1.7498]
["bitfinex","ETHUSD",1760542569784,4.22931318,3997.9,3996.6,1.625]
["bitfinex","ETHUSD",1760542570377,4.59881318,3997.9,3996.6,1.625]
["bitfinex","ETHUSD",1760542571166,5.23241318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542571367,4.59881318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542573198,2.87081318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542574296,3.50441318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542574907,2.87081318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542577802,0.5855,3998.6,3997.8,1e-08]
["bitfinex","ETHUSD",1760542577972,2.50131318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542578385,2.87081318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542578797,4.22931318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542579019,4.59881318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542579229,5.23241318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542579791,4.22931318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542579996,4.59881318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542580496,4.22931318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542581423,0.3695,3999.2,3997.8,0.46420001]
["bitfinex","ETHUSD",1760542581838,2.50100903,3998.4,3997.8,0.46420001]
["bitfinex","ETHUSD",1760542582014,2.8703753,3998.6,3997.8,1e-08]
["bitfinex","ETHUSD",1760542582216,2.50131318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542582823,2.8703753,3998.6,3997.8,1e-08]
["bitfinex","ETHUSD",1760542582824,2.50125102,3998.0,3997.8,1e-08]
["bitfinex","ETHUSD",1760542583021,2.87081318,3997.9,3997.8,1e-08]
["bitfinex","ETHUSD",1760542583524,0.3695,3998.8,3997.8,1e-08]
["bitfinex","ETHUSD",1760542583725,1.728,3998.6,3997.8,1e-08]
["bitfinex","ETHUSD",1760542583929,0.3695,3999.3,3997.8,1e-08]
["bitfinex","ETHUSD",1760542584247,2.50018751,3999.7,3998.5,0.203]
["bitfinex","ETHUSD",1760542584422,0.4371,4000.5,3998.5,0.203]
["bitfinex","ETHUSD",1760542584423,2.50042647,3999.4,3998.5,0.6672]
["bitfinex","ETHUSD",1760542584595,0.1509,3999.9,3998.5,0.51982667]
["bitfinex","ETHUSD",1760542584796,0.4342,3999.8,3998.2,0.203]
["bitfinex","ETHUSD",1760542585028,1.728,3999.7,3998.3,0.48921062]
["bitfinex","ETHUSD",1760542585323,2.50035678,3999.5,3998.3,0.4642]
["bitfinex","ETHUSD",1760542585526,12.59958868,3999.7,3998.6,2.5008316]
["bitfinex","ETHUSD",1760542585740,2.49993643,4000.2,3998.9,2.50063508]
["bitfinex","ETHUSD",1760542586053,2.49993643,4000.2,3998.6,0.5466032]
["bitfinex","ETHUSD",1760542586054,2.5000253,4000.0,3998.6,0.5466032]
["bitfinex","ETHUSD",1760542586210,1.728,4000.3,3999.0,0.4642]
["bitfinex","ETHUSD",1760542586411,10.09939722,3999.8,3998.2,0.6672]
["bitfinex","ETHUSD",1760542586606,10.09939722,4000.4,3998.3,0.4702652]
["bitfinex","ETHUSD",1760542586944,2.50012188,3999.9,3998.9,2.50066603]
["bitfinex","ETHUSD",1760542587111,0.1592,3999.8,3998.3,0.4642]
["bitfinex","ETHUSD",1760542587310,2.50098607,3998.5,3997.9,0.203]
["bitfinex","ETHUSD",1760542587511,2.5011853,3998.2,3996.4,5.18064542]
["bitfinex","ETHUSD",1760542587710,2.50107281,3998.3,3997.3,0.4642]
["bitfinex","ETHUSD",1760542587913,2.3565,3998.8,3996.4,2.67841253]
["bitfinex","ETHUSD",1760542588136,2.50131318,3997.9,3997.0,2.50186]
["bitfinex","ETHUSD",1760542588453,0.1919,3998.8,3997.2,0.6672]
["bitfinex","ETHUSD",1760542588607,0.1943,3998.7,3997.2,0.6672]
["bitfinex","ETHUSD",1760542588813,2.5012413,3998.1,3997.2,0.6672]
["bitfinex","ETHUSD",1760542589060,0.1943,3998.7,3997.2,0.6672]
["bitfinex","ETHUSD",1760542589241,1.944,3998.8,3997.2,0.203]
["bitfinex","ETHUSD",1760542589559,0.216,3998.8,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542589929,2.5009887,3998.5,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542590123,0.216,3998.8,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542590307,2.5011146,3998.3,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542590512,2.50122557,3998.1,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542590754,2.5011359,3998.2,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542590934,0.1248,3998.1,3997.9,0.4642]
["bitfinex","ETHUSD",1760542591120,0.1248,3998.1,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542591121,2.50131318,3997.9,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542591528,2.91401318,3997.9,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542591730,4.64201318,3997.9,3997.8,0.00200001]
["bitfinex","ETHUSD",1760542591948,4.64201318,3997.9,3996.6,1.625]
["bitfinex","ETHUSD",1760542591949,2.3616,3997.8,3996.6,1.625]
["bitfinex","ETHUSD",1760542592154,2.5020642,3996.7,3996.6,1.625]
["bitfinex","ETHUSD",1760542592467,2.5020642,3996.7,3993.1,0.25883528]
["bitfinex","ETHUSD",1760542592624,2.5020642,3996.7,3993.1,0.13045004]
["bitfinex","ETHUSD",1760542592625,2.50400641,3993.6,3993.1,0.13045004]
["bitfinex","ETHUSD",1760542592972,2.50400641,3993.6,3992.9,1.625]
["bitfinex","ETHUSD",1760542592973,2.90880641,3993.6,3992.9,1.625]
["bitfinex","ETHUSD",1760542593180,1.728,3994.1,3992.9,1.625]
["bitfinex","ETHUSD",1760542593462,0.4048,3994.3,3992.9,1.625]
["bitfinex","ETHUSD",1760542593668,10.09939722,3994.0,3992.9,1.625]
["bitfinex","ETHUSD",1760542593832,2.5038331,3993.9,3992.9,1.625]
["bitfinex","ETHUSD",1760542594033,10.09939722,3994.1,3992.9,1.625]
["bitfinex","ETHUSD",1760542594337,10.09939722,3994.4,3992.9,1.625]
["bitfinex","ETHUSD",1760542594749,2.50400641,3993.6,3992.9,1.625]
["bitfinex","ETHUSD",1760542595151,13.00820363,3993.6,3992.9,1.625]
["bitfinex","ETHUSD",1760542595356,2.50438266,3993.0,3992.9,1.625]
["bitfinex","ETHUSD",1760542595654,0.4048,3993.8,3992.9,1.625]
["bitfinex","ETHUSD",1760542595843,1.728,3994.2,3992.9,1.7875]
["bitfinex","ETHUSD",1760542596042,1.728,3994.2,3992.9,1.625]
["bitfinex","ETHUSD",1760542596221,1.728,3994.2,3992.1,0.446]
["bitfinex","ETHUSD",1760542596222,18.040207,3992.9,3989.8,2.50742059]
["bitfinex","ETHUSD",1760542596422,0.216,3995.0,3992.8,0.2146]
["bitfinex","ETHUSD",1760542596658,0.216,3995.0,3992.9,0.446]
["bitfinex","ETHUSD",1760542596822,0.2239,3996.0,3993.0,0.02504382]
["bitfinex","ETHUSD",1760542596823,0.216,3995.4,3993.0,0.02504382]
["bitfinex","ETHUSD",1760542597023,0.2239,3996.6,3993.2,3.76836]
["bitfinex","ETHUSD",1760542597223,2.50237088,3996.3,3993.4,2.3616]
["bitfinex","ETHUSD",1760542597447,0.2239,3996.6,3993.8,1.728]
["bitfinex","ETHUSD",1760542597631,0.02504711,3996.5,3993.9,0.446]
["bitfinex","ETHUSD",1760542597832,0.2239,3996.6,3994.5,2.50343477]
["bitfinex","ETHUSD",1760542598161,0.2239,3996.6,3994.6,0.6606]
["bitfinex","ETHUSD",1760542598657,0.2239,3996.6,3994.1,0.74]
["bitfinex","ETHUSD",1760542598658,1.728,3996.4,3994.1,0.2146]
["bitfinex","ETHUSD",1760542598819,0.2239,3996.6,3995.0,2.50308562]
["bitfinex","ETHUSD",1760542599161,2.52723652,3996.5,3995.0,0.25030856]
["bitfinex","ETHUSD",1760542599456,0.2239,3996.6,3995.0,2.50312625]
["bitfinex","ETHUSD",1760542599666,2.50289852,3995.4,3994.2,0.446]
["bitfinex","ETHUSD",1760542599872,1.728,3996.4,3994.2,0.446]
["bitfinex","ETHUSD",1760542600158,0.2239,3996.6,3994.1,0.2146]
["bitfinex","ETHUSD",1760542600159,2.50332192,3994.7,3994.1,0.2146]
["bitfinex","ETHUSD",1760542600381,2.50309693,3995.1,3994.2,0.2146]
["bitfinex","ETHUSD",1760542600582,0.02504711,3995.0,3994.6,2.50333896]
["bitfinex","ETHUSD",1760542600758,0.2239,3996.6,3994.9,2.50319069]
["bitfinex","ETHUSD",1760542601072,0.2239,3996.6,3994.2,0.2146]
["bitfinex","ETHUSD",1760542601073,1.9519,3996.6,3994.2,0.2146]
["bitfinex","ETHUSD",1760542601272,0.1248,3994.3,3993.9,0.446]
["bitfinex","ETHUSD",1760542601457,0.02504711,3995.0,3994.2,0.2146]
["bitfinex","ETHUSD",1760542601634,0.1248,3994.7,3994.2,0.2146]
["bitfinex","ETHUSD",1760542601846,2.50288694,3995.4,3994.3,0.446]
["bitfinex","ETHUSD",1760542602036,0.2239,3997.0,3995.4,2.50282512]
["bitfinex","ETHUSD",1760542602238,0.2239,3997.0,3995.3,3.16350634]
["bitfinex","ETHUSD",1760542602239,0.1248,3995.6,3995.3,3.16350634]
["bitfinex","ETHUSD",1760542602483,2.50207916,3996.7,3995.4,2.94886267]
["bitfinex","ETHUSD",1760542602774,0.2239,3996.8,3995.4,0.446]
["bitfinex","ETHUSD",1760542603187,0.1248,3995.6,3995.3,0.2146]
["bitfinex","ETHUSD",1760542603485,1.728,3997.2,3994.7,0.446]
["bitfinex","ETHUSD",1760542603486,0.1248,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760542603772,0.1248,3995.8,3995.6,2.50274376]
["bitfinex","ETHUSD",1760542603933,0.1248,3995.8,3995.4,2.50286845]
["bitfinex","ETHUSD",1760542604133,0.1248,3995.8,3995.1,0.1248]
["bitfinex","ETHUSD",1760542604364,0.1248,3995.7,3995.0,0.7854]
["bitfinex","ETHUSD",1760542604554,2.72588604,3996.9,3995.0,0.7854]
["bitfinex","ETHUSD",1760542604555,2.50146406,3997.7,3995.5,2.50279816]
["bitfinex","ETHUSD",1760542604756,2.5011311,3998.2,3995.6,0.5708]
["bitfinex","ETHUSD",1760542604757,0.1248,3996.2,3995.6,0.5708]
["bitfinex","ETHUSD",1760542604958,2.50246977,3996.1,3995.6,0.5708]
["bitfinex","ETHUSD",1760542605158,0.1248,3995.7,3995.6,0.446]
["bitfinex","ETHUSD",1760542605368,0.1248,3995.7,3995.0,2.84252463]
["bitfinex","ETHUSD",1760542605674,0.1248,3995.7,3995.2,2.50295342]
["bitfinex","ETHUSD",1760542605974,0.1248,3995.7,3995.0,0.3394]
["bitfinex","ETHUSD",1760542605975,2.72588475,3996.9,3995.0,0.2146]
["bitfinex","ETHUSD",1760542606284,2.62775193,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1760542606438,0.1248,3994.7,3994.2,0.2146]
["bitfinex","ETHUSD",1760542606642,2.50361856,3994.3,3993.5,0.2146]
["bitfinex","ETHUSD",1760542606971,0.0976,3995.7,3993.5,0.2146]
["bitfinex","ETHUSD",1760542606972,2.50343283,3994.6,3993.5,0.2146]
["bitfinex","ETHUSD",1760542607184,2.50332697,3994.7,3993.6,0.47104006]
["bitfinex","ETHUSD",1760542607471,0.0976,3995.7,3993.6,0.446]
["bitfinex","ETHUSD",1760542607786,0.0976,3995.7,3992.9,0.446]
["bitfinex","ETHUSD",1760542607787,1.728,3995.2,3992.9,0.446]
["bitfinex","ETHUSD",1760542607939,1.728,3995.2,3993.1,0.2146]
["bitfinex","ETHUSD",1760542608136,1.728,3995.4,3993.4,2.50407155]
["bitfinex","ETHUSD",1760542608443,2.50376461,3994.0,3993.4,0.71786715]
["bitfinex","ETHUSD",1760542608639,0.0976,3995.7,3993.1,0.2146]
["bitfinex","ETHUSD",1760542608640,2.50399094,3993.7,3993.1,0.2146]
["bitfinex","ETHUSD",1760542608845,1.728,3995.0,3993.1,0.2146]
["bitfinex","ETHUSD",1760542609069,0.6336,3995.2,3992.9,0.02504445]
["bitfinex","ETHUSD",1760542609275,2.60034806,3995.7,3992.0,0.2146]
["bitfinex","ETHUSD",1760542609276,0.6336,3994.5,3992.0,0.2146]
["bitfinex","ETHUSD",1760542609575,2.60034806,3995.7,3991.1,0.446]
["bitfinex","ETHUSD",1760542609576,1.728,3993.5,3991.1,0.446]
["bitfinex","ETHUSD",1760542609766,1.728,3993.2,3990.9,0.2146]
["bitfinex","ETHUSD",1760542609937,2.50438266,3993.0,3990.9,0.2146]
["bitfinex","ETHUSD",1760542610135,2.50532381,3991.5,3991.4,0.68731119]
["bitfinex","ETHUSD",1760542611080,0.2155,3991.9,3991.4,0.68731119]
["bitfinex","ETHUSD",1760542611081,2.50527653,3991.6,3991.4,0.68731119]
["bitfinex","ETHUSD",1760542611285,2.50476749,3992.4,3991.4,0.68731119]
["bitfinex","ETHUSD",1760542611286,2.50532381,3991.5,3991.4,0.68731119]
["bitfinex","ETHUSD",1760542612354,2.5055749,3991.1,3990.6,3.79173209]
["bitfinex","ETHUSD",1760542612553,2.50582604,3990.7,3990.6,3.79173209]
["bitfinex","ETHUSD",1760542612766,4.23420285,3990.1,3989.6,0.25]
["bitfinex","ETHUSD",1760542612981,2.50764832,3987.8,3985.8,0.2146]
["bitfinex","ETHUSD",1760542613286,0.2239,3988.6,3986.6,0.446]
["bitfinex","ETHUSD",1760542613452,0.3141,3989.3,3987.3,0.2146]
["bitfinex","ETHUSD",1760542613652,2.50683111,3989.1,3986.6,0.446]
["bitfinex","ETHUSD",1760542613855,0.2239,3990.1,3987.8,0.47107648]
["bitfinex","ETHUSD",1760542614168,0.2239,3992.0,3987.9,3.3994]
["bitfinex","ETHUSD",1760542614365,8.72673157,3991.5,3988.3,0.6336]
["bitfinex","ETHUSD",1760542614548,8.72673157,3991.3,3988.7,1.728]
["bitfinex","ETHUSD",1760542614747,8.72673157,3991.3,3988.9,3.98941]
["bitfinex","ETHUSD",1760542614949,8.72673157,3991.3,3989.0,3.64563802]
["bitfinex","ETHUSD",1760542615144,2.50536381,3991.5,3989.2,0.6336]
["bitfinex","ETHUSD",1760542615387,2.50525815,3991.7,3989.4,0.6336]
["bitfinex","ETHUSD",1760542615547,2.50501002,3992.0,3990.6,2.50588298]
["bitfinex","ETHUSD",1760542615764,2.50543112,3991.4,3990.4,0.4629]
["bitfinex","ETHUSD",1760542615991,2.50543112,3991.4,3988.3,2.50727889]
["bitfinex","ETHUSD",1760542615992,0.02504711,3991.3,3989.6,0.4629]
["bitfinex","ETHUSD",1760542616296,1.75304711,3991.2,3989.3,0.2175]
["bitfinex","ETHUSD",1760542616472,1.728,3990.9,3988.8,0.4629]
["bitfinex","ETHUSD",1760542616670,0.2239,3990.8,3988.8,0.4629]
["bitfinex","ETHUSD",1760542616890,8.72673157,3992.8,3989.1,1.728]
["bitfinex","ETHUSD",1760542617057,8.72673157,3992.8,3990.7,0.2175]
["bitfinex","ETHUSD",1760542617257,2.50510677,3991.9,3990.8,0.4629]
["bitfinex","ETHUSD",1760542617473,2.50508968,3991.9,3990.7,0.2175]
["bitfinex","ETHUSD",1760542617670,2.50469058,3992.6,3991.0,2.50557859]
["bitfinex","ETHUSD",1760542617858,2.50504293,3992.0,3990.8,2.96866084]
["bitfinex","ETHUSD",1760542618170,2.50495922,3992.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760542618370,2.50515701,3991.8,3990.8,0.4629]
["bitfinex","ETHUSD",1760542618570,0.2239,3992.9,3990.8,0.4629]
["bitfinex","ETHUSD",1760542618571,2.50473015,3992.5,3990.8,0.4629]
["bitfinex","ETHUSD",1760542618894,1.728,3992.7,3990.8,0.4629]
["bitfinex","ETHUSD",1760542619093,1.9519,3992.9,3990.8,0.4629]
["bitfinex","ETHUSD",1760542619299,2.50510602,3991.9,3990.9,2.50569204]
["bitfinex","ETHUSD",1760542619499,2.50395703,3993.7,3991.6,2.50524405]
["bitfinex","ETHUSD",1760542619699,0.2155,3993.8,3991.7,0.4629]
["bitfinex","ETHUSD",1760542620061,2.50420414,3993.3,3991.8,2.50513552]
["bitfinex","ETHUSD",1760542620264,0.02504711,3993.2,3991.7,0.4629]
["bitfinex","ETHUSD",1760542620511,2.50568928,3991.0,3989.9,0.6804]
["bitfinex","ETHUSD",1760542620818,2.50469511,3992.6,3990.0,0.80664161]
["bitfinex","ETHUSD",1760542620995,0.2197,3993.0,3990.3,5.44022]
["bitfinex","ETHUSD",1760542621306,0.2197,3993.0,3990.4,0.4629]
["bitfinex","ETHUSD",1760542621307,0.02504711,3992.9,3990.4,0.4629]
["bitfinex","ETHUSD",1760542621507,0.2197,3993.0,3990.4,0.4629]
["bitfinex","ETHUSD",1760542621719,2.50465592,3992.6,3991.5,2.50532322]
["bitfinex","ETHUSD",1760542622005,2.50465592,3992.6,3990.5,0.02505951]
["bitfinex","ETHUSD",1760542622006,0.2197,3993.0,3991.4,0.2175]
["bitfinex","ETHUSD",1760542622296,8.72673157,3993.6,3991.4,0.2175]
["bitfinex","ETHUSD",1760542622297,0.2239,3994.1,3991.5,0.4629]
["bitfinex","ETHUSD",1760542622499,0.2239,3994.1,3991.6,0.6336]
["bitfinex","ETHUSD",1760542622706,0.2239,3994.1,3991.8,2.50513552]
["bitfinex","ETHUSD",1760542622876,2.50388831,3993.8,3992.7,2.50451545]
["bitfinex","ETHUSD",1760542623079,0.2197,3995.0,3992.8,0.70544508]
["bitfinex","ETHUSD",1760542623290,0.2239,3995.1,3992.9,1.12154445]
["bitfinex","ETHUSD",1760542623471,0.02504711,3995.0,3993.0,0.59680445]
["bitfinex","ETHUSD",1760542623677,0.02504711,3995.0,3992.8,0.2175]
["bitfinex","ETHUSD",1760542623678,0.3141,3995.0,3992.8,0.2175]
["bitfinex","ETHUSD",1760542623898,0.33914711,3995.0,3992.8,0.2175]
["bitfinex","ETHUSD",1760542624098,2.50319156,3994.9,3992.9,0.02504445]
["bitfinex","ETHUSD",1760542624377,2.50368999,3994.2,3993.1,2.50427534]
["bitfinex","ETHUSD",1760542624575,0.001,3995.4,3993.2,0.4629]
["bitfinex","ETHUSD",1760542624774,0.001,3995.4,3993.7,0.6336]
["bitfinex","ETHUSD",1760542625012,0.001,3995.4,3994.4,2.50347641]
["bitfinex","ETHUSD",1760542625314,0.001,3995.4,3994.1,0.6336]
["bitfinex","ETHUSD",1760542625315,0.001,3995.4,3994.1,2.738]
["bitfinex","ETHUSD",1760542625505,0.001,3995.4,3994.2,0.6804]
["bitfinex","ETHUSD",1760542626118,2.50169755,3997.3,3995.8,2.50259827]
["bitfinex","ETHUSD",1760542626318,2.72052024,3998.7,3995.3,0.2243]
["bitfinex","ETHUSD",1760542626319,2.501814,3997.1,3995.6,0.4413]
["bitfinex","ETHUSD",1760542626523,2.50168863,3997.3,3995.0,0.2243]
["bitfinex","ETHUSD",1760542626705,4.653685,3997.3,3994.5,0.2243]
["bitfinex","ETHUSD",1760542626943,0.1248,3995.1,3994.4,0.1248]
["bitfinex","ETHUSD",1760542627115,0.1248,3995.1,3994.5,0.46633442]
["bitfinex","ETHUSD",1760542627312,0.1248,3995.3,3994.6,0.1248]
["bitfinex","ETHUSD",1760542627751,0.1248,3994.9,3994.2,2.84592346]
["bitfinex","ETHUSD",1760542628056,0.1248,3994.9,3994.2,0.3423]
["bitfinex","ETHUSD",1760542628215,0.1248,3994.6,3994.0,0.1248]
["bitfinex","ETHUSD",1760542628865,2.50293558,3995.4,3992.4,0.2243]
["bitfinex","ETHUSD",1760542628866,8.72673157,3995.0,3992.4,0.2243]
["bitfinex","ETHUSD",1760542629012,1.728,3995.0,3992.5,0.4413]
["bitfinex","ETHUSD",1760542629213,2.50325692,3994.8,3993.6,2.50400002]
["bitfinex","ETHUSD",1760542629412,2.50339918,3994.6,3993.6,2.50400002]
["bitfinex","ETHUSD",1760542629757,1.9477,3995.5,3993.5,0.6656]
["bitfinex","ETHUSD",1760542629758,0.02504711,3994.5,3993.5,0.6656]
["bitfinex","ETHUSD",1760542629949,0.02504711,3994.5,3992.4,0.2243]
["bitfinex","ETHUSD",1760542629950,8.72673157,3995.2,3992.7,0.4413]
["bitfinex","ETHUSD",1760542630158,1.728,3995.1,3992.7,0.4413]
["bitfinex","ETHUSD",1760542630760,8.72673157,3995.2,3993.3,2.50418948]
["bitfinex","ETHUSD",1760542630941,0.2197,3995.5,3992.8,0.29459946]
["bitfinex","ETHUSD",1760542630942,0.2197,3995.5,3993.4,0.6656]
["bitfinex","ETHUSD",1760542631261,0.02504711,3995.4,3992.8,0.73589946]
["bitfinex","ETHUSD",1760542631556,0.02504711,3995.4,3992.8,0.4413]
["bitfinex","ETHUSD",1760542631557,4.23109643,3995.1,3992.8,0.4413]
["bitfinex","ETHUSD",1760542631758,4.23112891,3995.0,3992.8,0.4413]
["bitfinex","ETHUSD",1760542631959,2.50406103,3993.6,3992.1,0.6656]
["bitfinex","ETHUSD",1760542632123,0.02504711,3993.5,3992.1,0.6656]
["bitfinex","ETHUSD",1760542632328,0.2226,3993.8,3992.1,0.6656]
["bitfinex","ETHUSD",1760542632513,1.728,3993.5,3991.5,0.2243]
["bitfinex","ETHUSD",1760542632709,0.1002,3993.7,3991.6,0.4413]
["bitfinex","ETHUSD",1760542632942,1.728,3994.1,3992.4,2.50475473]
["bitfinex","ETHUSD",1760542633223,1.728,3993.8,3991.7,0.02505198]
["bitfinex","ETHUSD",1760542633422,2.50403235,3993.6,3991.6,0.4413]
["bitfinex","ETHUSD",1760542633643,2.50451772,3992.8,3991.7,2.50519491]
["bitfinex","ETHUSD",1760542633846,1.8294,3993.3,3991.5,0.2243]
["bitfinex","ETHUSD",1760542634046,2.50506137,3992.0,3991.0,0.6656]
["bitfinex","ETHUSD",1760542634259,2.50493476,3992.2,3991.2,2.50550909]
["bitfinex","ETHUSD",1760542634414,2.50493476,3992.2,3991.0,0.6656]
["bitfinex","ETHUSD",1760542634415,1.728,3993.3,3991.3,0.02505449]
["bitfinex","ETHUSD",1760542634614,0.1026,3993.5,3991.4,0.4413]
["bitfinex","ETHUSD",1760542634827,2.50434219,3993.1,3991.4,0.4413]
["bitfinex","ETHUSD",1760542635044,1.728,3993.3,3991.4,0.4413]
["bitfinex","ETHUSD",1760542635237,1.728,3993.4,3991.4,0.4413]
["bitfinex","ETHUSD",1760542635442,2.50429545,3993.2,3991.4,0.4413]
["bitfinex","ETHUSD",1760542635668,0.2142,3993.6,3991.4,0.4413]
["bitfinex","ETHUSD",1760542635818,1.728,3993.7,3991.5,0.65865323]
["bitfinex","ETHUSD",1760542636013,0.1037,3994.3,3991.7,0.6336]
["bitfinex","ETHUSD",1760542636014,0.1029,3994.3,3991.7,0.6336]
["bitfinex","ETHUSD",1760542636213,0.2214,3994.4,3992.2,0.6336]
["bitfinex","ETHUSD",1760542636523,2.50319156,3994.9,3992.4,1.728]
["bitfinex","ETHUSD",1760542636848,8.72673157,3995.3,3992.6,0.6336]
["bitfinex","ETHUSD",1760542637048,8.72673157,3995.3,3992.8,0.6336]
["bitfinex","ETHUSD",1760542637251,2.50313561,3995.0,3993.0,0.6336]
["bitfinex","ETHUSD",1760542637452,8.72673157,3995.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760542637652,2.50347754,3994.5,3993.3,2.84040956]
["bitfinex","ETHUSD",1760542637853,8.72673157,3995.3,3993.3,0.33621572]
["bitfinex","ETHUSD",1760542637854,0.2201,3994.9,3993.3,0.33621572]
["bitfinex","ETHUSD",1760542638061,2.60225423,3994.8,3992.9,2.94574505]
["bitfinex","ETHUSD",1760542638221,0.099,3995.8,3993.4,0.2243]
["bitfinex","ETHUSD",1760542638556,0.099,3995.8,3994.2,2.50359314]
["bitfinex","ETHUSD",1760542638864,0.1248,3994.8,3994.3,2.5035621]
["bitfinex","ETHUSD",1760542639167,0.099,3995.8,3993.5,0.4413]
["bitfinex","ETHUSD",1760542639342,0.1248,3994.5,3993.8,2.62865849]
["bitfinex","ETHUSD",1760542639544,0.099,3995.8,3993.9,0.02503818]
["bitfinex","ETHUSD",1760542639750,0.099,3995.8,3994.8,2.50319924]
["bitfinex","ETHUSD",1760542639751,2.50263157,3995.8,3994.8,2.50319924]
["bitfinex","ETHUSD",1760542639953,0.226,3996.0,3993.9,0.4413]
["bitfinex","ETHUSD",1760542639954,2.50332312,3994.7,3993.9,0.4413]
["bitfinex","ETHUSD",1760542640134,0.2201,3994.9,3993.6,0.23936]
["bitfinex","ETHUSD",1760542640318,0.2201,3994.9,3993.4,0.2243]
["bitfinex","ETHUSD",1760542640517,2.72331561,3994.9,3993.4,0.2243]
["bitfinex","ETHUSD",1760542640720,2.50373167,3994.1,3993.2,2.5042551]
["bitfinex","ETHUSD",1760542640918,2.50373167,3994.1,3992.5,0.4413]
["bitfinex","ETHUSD",1760542640919,0.099,3994.2,3992.5,0.4413]
["bitfinex","ETHUSD",1760542641173,2.50405435,3993.6,3992.6,2.50457674]
["bitfinex","ETHUSD",1760542641321,2.50405435,3993.6,3991.9,0.2243]
["bitfinex","ETHUSD",1760542641322,0.02504711,3993.5,3991.9,0.2243]
["bitfinex","ETHUSD",1760542641520,0.3121,3993.7,3991.9,0.2243]
["bitfinex","ETHUSD",1760542641724,2.5044731,3992.9,3992.0,2.50501002]
["bitfinex","ETHUSD",1760542641986,0.1001,3993.4,3991.8,0.02505135]
["bitfinex","ETHUSD",1760542642299,0.212,3993.7,3991.8,0.4413]
["bitfinex","ETHUSD",1760542642479,2.50390027,3993.8,3991.9,2.50502356]
["bitfinex","ETHUSD",1760542642652,2.50413805,3993.4,3992.3,2.50481359]
["bitfinex","ETHUSD",1760542642857,2.50394537,3993.7,3992.5,2.5046963]
["bitfinex","ETHUSD",1760542643185,1.728,3994.5,3992.5,0.6336]
["bitfinex","ETHUSD",1760542643363,2.50366687,3994.2,3993.0,2.50436434]
["bitfinex","ETHUSD",1760542643564,0.1013,3995.5,3994.0,2.50372361]
["bitfinex","ETHUSD",1760542643887,2.50288871,3995.4,3994.2,2.50361353]
["bitfinex","ETHUSD",1760542644087,0.1013,3995.5,3993.6,0.4413]
["bitfinex","ETHUSD",1760542644273,0.1013,3995.5,3993.7,2.50394228]
["bitfinex","ETHUSD",1760542644475,2.50329217,3994.8,3993.2,0.4413]
["bitfinex","ETHUSD",1760542644674,2.50333928,3994.7,3993.9,2.50377155]
["bitfinex","ETHUSD",1760542644875,0.2189,3994.9,3993.5,2.50401251]
["bitfinex","ETHUSD",1760542645076,0.2189,3994.9,3993.1,0.2243]
["bitfinex","ETHUSD",1760542645305,0.1024,3994.8,3992.6,0.4413]
["bitfinex","ETHUSD",1760542645607,1.728,3994.6,3992.6,0.4413]
["bitfinex","ETHUSD",1760542645891,1.728,3994.6,3991.2,0.2243]
["bitfinex","ETHUSD",1760542645892,2.504186,3993.4,3992.5,2.50469263]
["bitfinex","ETHUSD",1760542646052,0.02504711,3993.3,3992.2,0.2243]
["bitfinex","ETHUSD",1760542646256,8.72673157,3995.3,3992.3,0.4413]
["bitfinex","ETHUSD",1760542646453,0.3158,3996.5,3994.8,2.5032333]
["bitfinex","ETHUSD",1760542646669,2.50294007,3995.4,3994.4,0.2243]
["bitfinex","ETHUSD",1760542646901,2.50280003,3995.6,3994.4,0.2243]
["bitfinex","ETHUSD",1760542647099,2.502638,3995.8,3994.7,2.50326492]
["bitfinex","ETHUSD",1760542647298,0.099,3995.8,3993.9,0.2243]
["bitfinex","ETHUSD",1760542647482,2.50257413,3995.9,3995.1,2.50303795]
["bitfinex","ETHUSD",1760542647803,2.50229329,3996.4,3994.4,0.6336]
["bitfinex","ETHUSD",1760542648107,0.2189,3997.0,3995.6,2.5027239]
["bitfinex","ETHUSD",1760542648108,2.5021157,3996.7,3995.6,2.5027239]
["bitfinex","ETHUSD",1760542648457,2.72174185,3996.8,3995.2,0.2243]
["bitfinex","ETHUSD",1760542648662,2.5020642,3996.7,3995.6,2.50272113]
["bitfinex","ETHUSD",1760542648894,0.2189,3997.0,3995.7,0.0250269]
["bitfinex","ETHUSD",1760542649083,2.50186546,3997.1,3995.6,0.4413]
["bitfinex","ETHUSD",1760542649394,2.5022579,3996.4,3995.2,0.2243]
["bitfinex","ETHUSD",1760542649596,2.5023319,3996.3,3994.8,0.4413]
["bitfinex","ETHUSD",1760542649895,0.1002,3996.5,3994.9,2.50317743]
["bitfinex","ETHUSD",1760542650067,0.1248,3995.4,3994.7,0.3491]
["bitfinex","ETHUSD",1760542650264,2.72873086,3995.5,3993.6,5.66926269]
["bitfinex","ETHUSD",1760542650594,0.3236,3995.8,3994.5,2.50339184]
["bitfinex","ETHUSD",1760542650793,0.3236,3995.8,3994.0,0.4413]
["bitfinex","ETHUSD",1760542650994,0.3236,3995.8,3994.1,0.2243]
["bitfinex","ETHUSD",1760542650995,0.2246,3995.8,3994.1,0.2243]
["bitfinex","ETHUSD",1760542651294,0.2173,3996.6,3994.2,0.4413]
["bitfinex","ETHUSD",1760542651295,1.728,3996.2,3994.2,0.4413]
["bitfinex","ETHUSD",1760542651493,2.50269178,3995.7,3994.3,2.50356758]
["bitfinex","ETHUSD",1760542651657,1.728,3996.4,3994.6,2.50337956]
["bitfinex","ETHUSD",1760542651863,4.2303138,3996.4,3994.6,2.50337956]
["bitfinex","ETHUSD",1760542652194,2.50246558,3996.1,3995.3,2.50289002]
["bitfinex","ETHUSD",1760542652363,2.50229611,3996.4,3995.5,2.5027801]
["bitfinex","ETHUSD",1760542652569,2.50232548,3996.3,3995.5,2.5027801]
["bitfinex","ETHUSD",1760542652770,2.50232548,3996.3,3995.0,0.4413]
["bitfinex","ETHUSD",1760542652771,0.2173,3996.6,3995.0,0.4413]
["bitfinex","ETHUSD",1760542653072,0.2173,3996.6,3995.5,2.50280434]
["bitfinex","ETHUSD",1760542653400,2.50223857,3996.5,3995.7,2.50268202]
["bitfinex","ETHUSD",1760542653588,2.5018764,3997.0,3995.0,0.4413]
["bitfinex","ETHUSD",1760542653761,2.50208857,3996.7,3995.0,0.4413]
["bitfinex","ETHUSD",1760542653967,2.50237335,3996.3,3995.4,2.50287522]
["bitfinex","ETHUSD",1760542654184,0.3216,3996.9,3995.1,2.50302634]
["bitfinex","ETHUSD",1760542654389,0.2143,3998.0,3995.2,0.65863003]
["bitfinex","ETHUSD",1760542654593,0.3133,3998.0,3995.3,0.4413]
["bitfinex","ETHUSD",1760542654781,0.3133,3998.0,3995.4,0.6336]
["bitfinex","ETHUSD",1760542655079,2.50156723,3997.5,3996.7,2.50204718]
["bitfinex","ETHUSD",1760542655283,2.50162887,3997.4,3996.6,2.50210883]
["bitfinex","ETHUSD",1760542655496,0.2143,3998.0,3996.7,0.02502064]
["bitfinex","ETHUSD",1760542655680,0.3124,3998.7,3996.7,0.4368]
["bitfinex","ETHUSD",1760542655882,0.3124,3998.7,3997.1,2.50179919]
["bitfinex","ETHUSD",1760542655883,2.50129409,3998.0,3997.1,2.50179919]
["bitfinex","ETHUSD",1760542656082,0.3124,3998.7,3996.7,0.4368]
["bitfinex","ETHUSD",1760542656399,0.3124,3999.1,3997.1,0.2367]
["bitfinex","ETHUSD",1760542656814,0.3124,3999.1,3997.2,0.71065325]
["bitfinex","ETHUSD",1760542657017,0.099,3998.9,3996.5,0.2243]
["bitfinex","ETHUSD",1760542657220,2.50125385,3998.0,3997.1,2.50176053]
["bitfinex","ETHUSD",1760542657505,0.099,3998.9,3997.0,2.5018764]
["bitfinex","ETHUSD",1760542657506,2.50124375,3998.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760542657706,2.50124828,3998.1,3997.3,2.50166283]
["bitfinex","ETHUSD",1760542658010,0.2201,3999.2,3997.4,0.4368]
["bitfinex","ETHUSD",1760542658208,0.001,3999.4,3997.4,0.4368]
["bitfinex","ETHUSD",1760542658373,0.1002,3999.3,3997.4,3.1508]
["bitfinex","ETHUSD",1760542658698,2.50088425,3998.6,3997.5,2.52651768]
["bitfinex","ETHUSD",1760542658897,0.1002,3999.3,3997.7,2.50140698]
["bitfinex","ETHUSD",1760542659073,1.8294,3999.2,3996.8,0.4368]
["bitfinex","ETHUSD",1760542659273,1.728,3999.0,3996.8,3.1518]
["bitfinex","ETHUSD",1760542659587,2.50008846,3998.6,3996.8,0.4368]
["bitfinex","ETHUSD",1760542659788,2.50142565,3997.8,3997.0,2.50187016]
["bitfinex","ETHUSD",1760542659983,0.099,3998.3,3996.8,0.33761]
["bitfinex","ETHUSD",1760542660210,0.099,3998.3,3996.5,0.2243]
["bitfinex","ETHUSD",1760542660211,0.02504711,3998.2,3996.5,0.2243]
["bitfinex","ETHUSD",1760542660398,0.099,3998.1,3996.2,0.2367]
["bitfinex","ETHUSD",1760542660709,2.50182431,3997.1,3996.3,2.50231464]
["bitfinex","ETHUSD",1760542661008,0.2144,3997.8,3996.2,0.6735]
["bitfinex","ETHUSD",1760542661213,0.2144,3997.8,3996.3,2.50229464]
["bitfinex","ETHUSD",1760542661513,0.02504711,3997.7,3996.2,0.2367]
["bitfinex","ETHUSD",1760542661715,4.22962605,3997.4,3995.4,0.2367]
["bitfinex","ETHUSD",1760542662017,1.9424,3997.8,3994.1,0.2243]
["bitfinex","ETHUSD",1760542662018,8.72673157,3996.6,3994.3,0.2367]
["bitfinex","ETHUSD",1760542662223,8.72673157,3996.6,3994.2,2.50362442]
["bitfinex","ETHUSD",1760542662224,0.2207,3995.5,3994.2,2.50362442]
["bitfinex","ETHUSD",1760542662380,0.02504711,3995.4,3994.3,0.31647244]
["bitfinex","ETHUSD",1760542662585,2.50294095,3995.3,3994.2,2.50361768]
["bitfinex","ETHUSD",1760542662817,2.50302206,3995.2,3994.1,2.72798552]
["bitfinex","ETHUSD",1760542663001,2.50270856,3995.7,3994.2,2.96546112]
["bitfinex","ETHUSD",1760542663325,0.3221,3996.1,3994.2,0.4618363]
["bitfinex","ETHUSD",1760542663611,0.2254,3996.3,3994.2,0.4618363]
["bitfinex","ETHUSD",1760542663832,2.50281805,3995.5,3994.7,2.50326344]
["bitfinex","ETHUSD",1760542664119,2.50237725,3996.2,3994.2,0.4368]
["bitfinex","ETHUSD",1760542664120,1.728,3996.2,3994.2,0.4368]
["bitfinex","ETHUSD",1760542664293,0.2254,3996.3,3994.4,0.6336]
["bitfinex","ETHUSD",1760542664616,2.50257343,3995.9,3994.5,0.4368]
["bitfinex","ETHUSD",1760542664919,2.50268018,3995.8,3995.0,2.50311798]
["bitfinex","ETHUSD",1760542665215,0.1003,3996.3,3994.1,0.2243]
["bitfinex","ETHUSD",1760542665380,1.728,3995.9,3992.3,2.50480877]
["bitfinex","ETHUSD",1760542665579,2.50269419,3995.7,3993.6,2.50395789]
["bitfinex","ETHUSD",1760542665783,0.02504711,3995.6,3993.5,0.4368]
["bitfinex","ETHUSD",1760542666024,2.50359527,3994.3,3993.4,0.2367]
["bitfinex","ETHUSD",1760542666188,0.1003,3995.5,3993.4,0.2367]
["bitfinex","ETHUSD",1760542666189,2.50344223,3994.5,3993.6,2.50400033]
["bitfinex","ETHUSD",1760542666388,0.1014,3995.1,3994.3,0.002]
["bitfinex","ETHUSD",1760542666592,0.2161,3995.3,3994.3,0.002]
["bitfinex","ETHUSD",1760542667006,2.50303669,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1760542667194,0.1026,3995.6,3994.3,0.002]
["bitfinex","ETHUSD",1760542667608,0.1037,3996.3,3994.5,0.6336]
["bitfinex","ETHUSD",1760542667917,2.60679866,3996.9,3994.6,0.56771]
["bitfinex","ETHUSD",1760542668121,2.50211122,3996.7,3995.0,0.6336]
["bitfinex","ETHUSD",1760542668281,2.60676114,3996.9,3994.8,0.6336]
["bitfinex","ETHUSD",1760542668282,2.50218264,3996.6,3995.1,0.6735]
["bitfinex","ETHUSD",1760542668491,0.2241,3997.2,3995.1,0.6735]
["bitfinex","ETHUSD",1760542668685,2.50212601,3996.7,3995.8,2.50257826]
["bitfinex","ETHUSD",1760542668929,0.2241,3997.2,3995.3,2.50294095]
["bitfinex","ETHUSD",1760542668930,2.50200868,3996.8,3995.3,2.50294095]
["bitfinex","ETHUSD",1760542669122,2.50203481,3996.8,3995.4,0.3201471]
["bitfinex","ETHUSD",1760542669428,0.2241,3997.2,3996.4,2.5022491]
["bitfinex","ETHUSD",1760542669429,2.50185921,3997.1,3996.4,2.5022491]
["bitfinex","ETHUSD",1760542669630,2.71579011,3997.8,3996.1,2.50241673]
["bitfinex","ETHUSD",1760542669631,2.50151423,3997.6,3996.5,0.02502189]
["bitfinex","ETHUSD",1760542669927,2.50162206,3997.5,3996.6,2.5021234]
["bitfinex","ETHUSD",1760542670083,0.224,3998.0,3996.3,0.2367]
["bitfinex","ETHUSD",1760542670286,0.1248,3997.3,3996.6,0.1248]
["bitfinex","ETHUSD",1760542671022,0.1248,3997.7,3997.0,0.1248]
["bitfinex","ETHUSD",1760542671521,0.2322,3997.9,3996.8,2.50199882]
["bitfinex","ETHUSD",1760542671685,0.2322,3997.9,3996.7,0.1248]
["bitfinex","ETHUSD",1760542671686,2.62643328,3997.4,3996.7,0.1248]
["bitfinex","ETHUSD",1760542672030,0.2322,3997.9,3996.2,2.50236108]
["bitfinex","ETHUSD",1760542672031,2.50193226,3997.0,3996.2,2.50236108]
["bitfinex","ETHUSD",1760542672318,2.50193226,3997.0,3996.3,2.62710196]
["bitfinex","ETHUSD",1760542672319,0.1248,3997.0,3996.3,2.62710196]
["bitfinex","ETHUSD",1760542672526,0.1248,3997.0,3996.4,2.50223898]
["bitfinex","ETHUSD",1760542672834,2.50186877,3997.1,3996.2,0.77129205]
["bitfinex","ETHUSD",1760542672999,2.50186877,3997.1,3996.1,2.73912958]
["bitfinex","ETHUSD",1760542673205,2.50176838,3997.2,3996.4,2.50224909]
["bitfinex","ETHUSD",1760542673401,0.2184,3996.5,3994.5,0.4368]
["bitfinex","ETHUSD",1760542673612,0.2184,3996.5,3993.0,0.2367]
["bitfinex","ETHUSD",1760542673613,1.728,3996.3,3993.4,2.50410561]
["bitfinex","ETHUSD",1760542673825,2.50267693,3995.8,3994.2,0.4368]
["bitfinex","ETHUSD",1760542674121,2.50267693,3995.8,3994.9,2.50314535]
["bitfinex","ETHUSD",1760542674495,2.50262831,3995.8,3995.0,2.50310828]
["bitfinex","ETHUSD",1760542674698,0.099,3996.4,3994.9,0.5031486]
["bitfinex","ETHUSD",1760542674904,0.099,3996.4,3994.6,0.4277]
["bitfinex","ETHUSD",1760542675107,0.099,3997.1,3994.7,0.6336]
["bitfinex","ETHUSD",1760542675303,0.099,3997.1,3995.0,0.6336]
["bitfinex","ETHUSD",1760542675514,2.50205103,3996.8,3995.2,0.6336]
["bitfinex","ETHUSD",1760542675726,2.50157695,3997.5,3995.9,2.50251586]
["bitfinex","ETHUSD",1760542675727,4.22993737,3997.0,3995.9,2.50251586]
["bitfinex","ETHUSD",1760542675924,0.216,3997.6,3995.8,2.50258636]
["bitfinex","ETHUSD",1760542676132,2.50175122,3997.2,3995.3,0.4277]
["bitfinex","ETHUSD",1760542676326,1.728,3997.0,3995.1,0.2268]
["bitfinex","ETHUSD",1760542676514,2.50255623,3996.0,3995.2,2.5030036]
["bitfinex","ETHUSD",1760542676825,0.3162,3996.9,3995.6,2.50269621]
["bitfinex","ETHUSD",1760542677126,0.3162,3996.9,3995.3,0.27298036]
["bitfinex","ETHUSD",1760542677127,2.50251059,3996.0,3995.3,0.27298036]
["bitfinex","ETHUSD",1760542677319,0.3162,3996.9,3995.3,0.27298036]
["bitfinex","ETHUSD",1760542677514,2.50245611,3996.1,3995.3,2.50291472]
["bitfinex","ETHUSD",1760542677714,0.3162,3996.9,3995.1,0.2268]
["bitfinex","ETHUSD",1760542678212,0.1002,3996.8,3994.0,2.74039434]
["bitfinex","ETHUSD",1760542678416,1.728,3996.6,3994.6,0.4277]
["bitfinex","ETHUSD",1760542678618,1.728,3996.6,3994.0,0.2367]
["bitfinex","ETHUSD",1760542678619,0.12524711,3996.5,3994.4,2.7401445]
["bitfinex","ETHUSD",1760542678937,2.50304932,3995.2,3994.4,0.76128353]
["bitfinex","ETHUSD",1760542679093,0.3129,3996.0,3994.0,0.2367]
["bitfinex","ETHUSD",1760542679302,0.216,3995.2,3994.1,0.02503692]
["bitfinex","ETHUSD",1760542679624,0.02504711,3996.2,3994.4,0.4277]
["bitfinex","ETHUSD",1760542679818,2.60366072,3996.3,3994.8,2.50320158]
["bitfinex","ETHUSD",1760542680018,2.50279172,3995.6,3994.8,2.50320158]
["bitfinex","ETHUSD",1760542680225,2.50312212,3995.1,3994.2,0.2268]
["bitfinex","ETHUSD",1760542680407,2.50330709,3994.8,3994.0,2.50371071]
["bitfinex","ETHUSD",1760542680595,2.50313362,3995.0,3994.3,2.50556423]
["bitfinex","ETHUSD",1760542680796,0.1024,3995.5,3994.3,0.25255642]
["bitfinex","ETHUSD",1760542680797,0.02504711,3995.5,3994.3,0.25255642]
["bitfinex","ETHUSD",1760542681023,0.2126,3995.9,3994.3,0.002]
["bitfinex","ETHUSD",1760542681336,0.3195,3996.9,3994.4,0.45273504]
["bitfinex","ETHUSD",1760542681540,0.216,3996.9,3994.7,2.3616]
["bitfinex","ETHUSD",1760542681695,0.216,3996.9,3994.3,2.3636]
["bitfinex","ETHUSD",1760542681696,2.5020016,3996.8,3996.1,2.50243529]
["bitfinex","ETHUSD",1760542681903,2.50214288,3996.6,3995.8,2.50262775]
["bitfinex","ETHUSD",1760542682096,2.50214288,3996.6,3995.9,2.50256064]
["bitfinex","ETHUSD",1760542682307,2.50256466,3996.0,3995.2,2.50298694]
["bitfinex","ETHUSD",1760542682610,0.02504711,3996.5,3994.7,0.6336]
["bitfinex","ETHUSD",1760542682940,2.62737641,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1760542683114,2.50265159,3995.8,3995.0,2.5030858]
["bitfinex","ETHUSD",1760542683349,2.50258444,3995.9,3995.2,2.50299611]
["bitfinex","ETHUSD",1760542683554,0.24104711,3995.8,3994.5,0.4277]
["bitfinex","ETHUSD",1760542683754,2.71867613,3995.8,3993.7,2.73070944]
["bitfinex","ETHUSD",1760542684094,2.60104001,3996.8,3994.4,0.45273504]
["bitfinex","ETHUSD",1760542684254,2.60104001,3996.8,3994.6,2.50333027]
["bitfinex","ETHUSD",1760542684255,1.75304711,3996.7,3994.6,2.50333027]
["bitfinex","ETHUSD",1760542684589,2.60115847,3996.6,3994.4,0.4277]
["bitfinex","ETHUSD",1760542684742,2.50308153,3995.1,3994.3,2.50554699]
["bitfinex","ETHUSD",1760542684940,2.50316149,3995.0,3994.4,0.52360286]
["bitfinex","ETHUSD",1760542685257,2.50318243,3995.0,3994.3,0.002]
["bitfinex","ETHUSD",1760542685584,0.2148,3995.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542686088,2.50312602,3995.1,3994.3,0.002]
["bitfinex","ETHUSD",1760542686292,0.02504711,3995.0,3994.3,0.002]
["bitfinex","ETHUSD",1760542686468,0.315,3995.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542686838,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542687210,0.2148,3995.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542687376,0.1002,3995.3,3994.3,0.002]
["bitfinex","ETHUSD",1760542687581,2.71769171,3995.4,3994.4,2.50345718]
["bitfinex","ETHUSD",1760542687776,0.2148,3995.4,3994.7,2.50326811]
["bitfinex","ETHUSD",1760542688002,2.50304634,3995.2,3994.5,2.50338964]
["bitfinex","ETHUSD",1760542688203,2.50305071,3995.2,3994.4,0.27242572]
["bitfinex","ETHUSD",1760542688402,2.50294095,3995.3,3994.3,0.002]
["bitfinex","ETHUSD",1760542688715,0.2148,3995.4,3994.4,2.5034573]
["bitfinex","ETHUSD",1760542688869,0.2148,3995.4,3994.6,2.50336327]
["bitfinex","ETHUSD",1760542689065,0.216,3995.8,3994.5,0.4588]
["bitfinex","ETHUSD",1760542689372,0.099,3996.2,3994.5,0.4588]
["bitfinex","ETHUSD",1760542689373,0.2148,3995.9,3994.5,0.4588]
["bitfinex","ETHUSD",1760542689571,0.1002,3995.8,3994.3,0.002]
["bitfinex","ETHUSD",1760542690220,0.2148,3995.9,3994.3,0.002]
["bitfinex","ETHUSD",1760542690221,0.2148,3995.9,3994.4,0.02503504]
["bitfinex","ETHUSD",1760542690380,1.8282,3996.5,3994.3,0.4608]
["bitfinex","ETHUSD",1760542690580,2.50254639,3996.0,3995.2,2.50298578]
["bitfinex","ETHUSD",1760542690778,0.1002,3996.5,3995.6,2.50275296]
["bitfinex","ETHUSD",1760542691087,2.50243203,3996.2,3995.5,2.50279501]
["bitfinex","ETHUSD",1760542691286,0.216,3996.9,3995.6,2.5277754]
["bitfinex","ETHUSD",1760542691463,0.12634711,3996.8,3995.2,0.50061318]
["bitfinex","ETHUSD",1760542691670,2.50271008,3995.7,3994.7,2.50326451]
["bitfinex","ETHUSD",1760542691898,0.2115,3995.6,3994.3,0.002]
["bitfinex","ETHUSD",1760542692084,0.2115,3995.6,3994.5,2.50338613]
["bitfinex","ETHUSD",1760542692297,0.2115,3995.6,3994.3,0.002]
["bitfinex","ETHUSD",1760542692523,0.1035,3995.5,3994.3,0.002]
["bitfinex","ETHUSD",1760542692688,2.50324154,3994.9,3994.3,0.002]
["bitfinex","ETHUSD",1760542692884,2.50335372,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1760542693126,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542693720,0.1248,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542694486,0.02504711,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1760542694700,0.1248,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1760542694900,0.1248,3995.0,3994.4,0.1248]
["bitfinex","ETHUSD",1760542695350,0.1248,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1760542695646,0.1046,3995.1,3994.3,0.002]
["bitfinex","ETHUSD",1760542695807,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542696007,2.50312891,3995.0,3994.3,0.002]
["bitfinex","ETHUSD",1760542696208,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542696625,7.8042979,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542696942,7.3718879,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542697096,7.3238109,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542697442,9.8804069,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542697599,8.7523109,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542697805,7.7793639,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542698001,4.3361049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542698533,8.7134729,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542698735,4.3361049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542699149,7.0541189,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542699442,12.0874549,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542699617,12.7210549,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760542699809,1.728,3993.6,3991.7,0.4588]
["bitfinex","ETHUSD",1760542700012,2.50456837,3992.8,3991.7,0.4588]
["bitfinex","ETHUSD",1760542700212,2.50421286,3993.3,3991.8,0.02505135]
["bitfinex","ETHUSD",1760542700454,1.728,3994.0,3991.8,0.02505135]
["bitfinex","ETHUSD",1760542700455,0.117,3994.2,3992.7,2.50452867]
["bitfinex","ETHUSD",1760542700747,0.3331,3994.2,3992.8,0.2188]
["bitfinex","ETHUSD",1760542700912,0.2152,3994.6,3992.9,0.4588]
["bitfinex","ETHUSD",1760542701309,0.119,3994.5,3992.9,0.4588]
["bitfinex","ETHUSD",1760542701507,2.50407784,3993.5,3992.8,0.2188]
["bitfinex","ETHUSD",1760542701723,2.5041436,3993.4,3992.8,0.2188]
["bitfinex","ETHUSD",1760542701920,2.5041436,3993.4,3992.8,0.49114229]
["bitfinex","ETHUSD",1760542702148,0.119,3994.5,3992.8,0.49114229]
["bitfinex","ETHUSD",1760542702343,0.119,3994.5,3992.9,0.02504445]
["bitfinex","ETHUSD",1760542702546,0.3361,3995.3,3994.0,2.50372369]
["bitfinex","ETHUSD",1760542702847,2.50350724,3994.4,3993.7,0.2188]
["bitfinex","ETHUSD",1760542703044,0.12,3995.2,3993.7,0.2188]
["bitfinex","ETHUSD",1760542703255,0.2171,3995.3,3994.0,2.50374517]
["bitfinex","ETHUSD",1760542703466,0.2104,3995.8,3994.1,0.46992674]
["bitfinex","ETHUSD",1760542703646,2.71864551,3996.1,3994.2,0.02370825]
["bitfinex","ETHUSD",1760542703827,2.50280028,3995.6,3994.3,0.4588]
["bitfinex","ETHUSD",1760542704011,2.50225202,3996.4,3994.3,0.4588]
["bitfinex","ETHUSD",1760542704216,2.50270193,3995.7,3994.8,2.50322608]
["bitfinex","ETHUSD",1760542704459,2.50273753,3995.7,3994.8,3.46271233]
["bitfinex","ETHUSD",1760542704654,2.50275302,3995.6,3994.8,0.95946283]
["bitfinex","ETHUSD",1760542704864,0.001,3995.9,3994.8,0.95946283]
["bitfinex","ETHUSD",1760542705045,0.001,3995.9,3995.8,2.72142775]
["bitfinex","ETHUSD",1760542705252,0.001,3995.9,3995.8,2.74645402]
["bitfinex","ETHUSD",1760542705559,0.001,3995.9,3995.8,3.2010091]
["bitfinex","ETHUSD",1760542705756,0.001,3995.9,3995.8,3.81382775]
["bitfinex","ETHUSD",1760542706016,0.2095,3999.1,3996.1,0.6336]
["bitfinex","ETHUSD",1760542706137,0.001,3999.4,3996.8,0.6336]
["bitfinex","ETHUSD",1760542706336,0.001,3999.4,3998.5,0.2188]
["bitfinex","ETHUSD",1760542706548,0.0002,3998.6,3998.5,0.1248]
["bitfinex","ETHUSD",1760542706751,0.0002,3998.6,3998.0,0.6776]
["bitfinex","ETHUSD",1760542707124,0.0002,3998.6,3997.5,0.2188]
["bitfinex","ETHUSD",1760542707345,2.50107036,3998.3,3997.5,0.2188]
["bitfinex","ETHUSD",1760542707672,0.0002,3998.6,3998.5,3.13453785]
["bitfinex","ETHUSD",1760542707959,0.001,3999.4,3998.8,2.50075022]
["bitfinex","ETHUSD",1760542708148,0.001,3999.4,3998.6,0.4588]
["bitfinex","ETHUSD",1760542708343,0.001,3999.4,3998.8,2.50075022]
["bitfinex","ETHUSD",1760542708721,0.001,3999.4,3998.8,2.95955022]
["bitfinex","ETHUSD",1760542708953,0.001,3999.4,3998.8,0.4588]
["bitfinex","ETHUSD",1760542709152,0.001,3999.4,3998.8,3.40242762]
["bitfinex","ETHUSD",1760542709356,0.001,3999.4,3998.8,4.01102012]
["bitfinex","ETHUSD",1760542709576,0.001,3999.4,3998.8,6.70502012]
["bitfinex","ETHUSD",1760542709863,0.001,3999.4,3998.8,8.43302012]
["bitfinex","ETHUSD",1760542710064,0.001,3999.4,3998.8,3.2382699]
["bitfinex","ETHUSD",1760542710231,0.001,3999.4,3998.8,0.4588]
["bitfinex","ETHUSD",1760542710624,0.001,3999.4,3998.9,14.09800368]
["bitfinex","ETHUSD",1760542710825,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760542711055,0.001,4001.1,4001.0,3.13297515]
["bitfinex","ETHUSD",1760542711269,0.001,4001.1,4001.0,1.0924]
["bitfinex","ETHUSD",1760542711446,0.001,4001.1,4001.0,3.1538]
["bitfinex","ETHUSD",1760542711657,0.001,4001.1,4001.0,0.4588]
["bitfinex","ETHUSD",1760542711838,0.001,4001.1,4000.9,0.2188]
["bitfinex","ETHUSD",1760542712033,0.001,4001.1,4000.7,2.49954327]
["bitfinex","ETHUSD",1760542712265,0.001,4001.1,4000.7,5.19254327]
["bitfinex","ETHUSD",1760542712470,0.001,4001.1,4000.9,0.6336]
["bitfinex","ETHUSD",1760542712646,0.001,4001.1,4001.0,5.82597515]
["bitfinex","ETHUSD",1760542712849,0.001,4001.1,4001.0,7.55397515]
["bitfinex","ETHUSD",1760542713029,0.001,4001.1,4001.0,5.31977515]
["bitfinex","ETHUSD",1760542713231,0.001,4001.1,4001.0,8.7936993]
["bitfinex","ETHUSD",1760542713470,0.001,4001.1,4000.4,3.1508]
["bitfinex","ETHUSD",1760542713692,0.001,4001.1,4000.4,0.4588]
["bitfinex","ETHUSD",1760542713897,2.50032704,4001.1,4000.4,0.4588]
["bitfinex","ETHUSD",1760542714077,0.001,4001.1,3999.0,0.2188]
["bitfinex","ETHUSD",1760542714386,0.001,4001.1,3999.1,1.426]
["bitfinex","ETHUSD",1760542714387,0.2118,4000.5,3999.1,1.426]
["bitfinex","ETHUSD",1760542714600,0.2118,4000.5,3999.0,0.2188]
["bitfinex","ETHUSD",1760542714766,0.3478,4000.5,3999.0,0.2188]
["bitfinex","ETHUSD",1760542714965,2.50008688,3999.9,3999.0,2.71942436]
["bitfinex","ETHUSD",1760542715202,2.5001306,3999.8,3999.0,5.44156441]
["bitfinex","ETHUSD",1760542715392,2.50018809,3999.7,3999.0,2.07]
["bitfinex","ETHUSD",1760542715697,2.50037575,3999.4,3999.0,2.07]
["bitfinex","ETHUSD",1760542715902,0.2109,3999.8,3998.5,2.691]
["bitfinex","ETHUSD",1760542716192,2.71152245,4000.5,3998.6,0.47520875]
["bitfinex","ETHUSD",1760542716193,0.2118,4000.5,3998.6,0.47520875]
["bitfinex","ETHUSD",1760542716392,2.49975002,4000.4,3998.7,0.02500812]
["bitfinex","ETHUSD",1760542716562,0.001,4001.6,4000.4,0.1248]
["bitfinex","ETHUSD",1760542716897,0.001,4001.6,4001.0,3.13297515]
["bitfinex","ETHUSD",1760542717050,0.001,4001.6,4001.0,3.69621938]
["bitfinex","ETHUSD",1760542717384,0.001,4001.6,4001.0,6.83741938]
["bitfinex","ETHUSD",1760542717550,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760542717753,0.001,4001.6,4001.5,7.55166285]
["bitfinex","ETHUSD",1760542718068,0.001,4001.6,4001.5,8.00186285]
["bitfinex","ETHUSD",1760542718265,0.1299,4004.9,4002.3,3.13216332]
["bitfinex","ETHUSD",1760542718477,0.1299,4004.9,4002.3,4.86016332]
["bitfinex","ETHUSD",1760542718679,0.2161,4003.9,4002.3,8.00036332]
["bitfinex","ETHUSD",1760542718987,2.49719738,4004.5,4002.3,8.00036332]
["bitfinex","ETHUSD",1760542719199,2.49741659,4004.2,4002.3,8.00036332]
["bitfinex","ETHUSD",1760542719397,2.49738814,4004.2,4002.3,5.31036332]
["bitfinex","ETHUSD",1760542719562,2.49728849,4004.4,4002.3,8.802445]
["bitfinex","ETHUSD",1760542719887,0.001,4004.6,4002.3,8.802445]
["bitfinex","ETHUSD",1760542720192,0.02604711,4004.6,4002.3,8.802445]
["bitfinex","ETHUSD",1760542720496,0.2153,4003.9,4002.3,6.113445]
["bitfinex","ETHUSD",1760542720680,0.2153,4003.9,4002.3,5.663245]
["bitfinex","ETHUSD",1760542720871,0.1306,4003.7,4002.3,2.49856332]
["bitfinex","ETHUSD",1760542721069,0.1306,4003.7,4002.3,5.18656332]
["bitfinex","ETHUSD",1760542721267,0.1306,4003.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760542721268,2.49813452,4003.0,4002.0,0.6336]
["bitfinex","ETHUSD",1760542721588,2.49819441,4002.9,4002.1,2.49868216]
["bitfinex","ETHUSD",1760542721789,0.1306,4003.2,4001.5,1.07228167]
["bitfinex","ETHUSD",1760542721989,0.2153,4003.9,4001.4,0.2218]
["bitfinex","ETHUSD",1760542721990,1.728,4003.8,4001.4,0.2218]
["bitfinex","ETHUSD",1760542722182,0.2153,4003.9,4002.3,3.35396332]
["bitfinex","ETHUSD",1760542722381,2.49768449,4003.8,4002.3,3.35396332]
["bitfinex","ETHUSD",1760542722572,0.2153,4003.9,4002.3,5.53216332]
["bitfinex","ETHUSD",1760542722890,0.2153,4003.9,4002.3,5.81916332]
["bitfinex","ETHUSD",1760542722891,0.001,4002.9,4002.3,5.81916332]
["bitfinex","ETHUSD",1760542723090,0.2155,4002.9,4002.2,2.686]
["bitfinex","ETHUSD",1760542723309,0.3478,4002.9,4001.4,0.2218]
["bitfinex","ETHUSD",1760542723458,2.84601959,4002.9,4001.4,0.2218]
["bitfinex","ETHUSD",1760542723658,2.49835344,4002.7,4001.9,2.49880162]
["bitfinex","ETHUSD",1760542723858,2.49836129,4002.7,4001.9,2.49877776]
["bitfinex","ETHUSD",1760542724160,0.3478,4002.9,4001.0,3.06259977]
["bitfinex","ETHUSD",1760542724161,0.1323,4002.3,4001.0,0.56324423]
["bitfinex","ETHUSD",1760542724402,0.1323,4002.3,4001.3,2.49913806]
["bitfinex","ETHUSD",1760542724403,2.49871735,4002.1,4001.3,2.49913806]
["bitfinex","ETHUSD",1760542724577,0.1323,4002.3,4001.1,0.6336]
["bitfinex","ETHUSD",1760542724897,2.4989237,4001.8,4001.0,2.49935331]
["bitfinex","ETHUSD",1760542725081,2.49867922,4002.2,4001.5,2.49905728]
["bitfinex","ETHUSD",1760542725287,0.001,4002.4,4000.9,0.6336]
["bitfinex","ETHUSD",1760542725463,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760542725661,0.001,4002.4,4001.3,0.6336]
["bitfinex","ETHUSD",1760542725662,0.001,4002.4,4001.0,0.33176]
["bitfinex","ETHUSD",1760542725863,0.001,4002.4,4001.9,2.49881228]
["bitfinex","ETHUSD",1760542726258,0.001,4002.4,4002.2,2.49859623]
["bitfinex","ETHUSD",1760542726477,0.1323,4002.3,4001.6,2.683]
["bitfinex","ETHUSD",1760542726676,0.001,4002.4,4001.5,2.49906285]
["bitfinex","ETHUSD",1760542727000,0.001,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760542727592,0.001,4002.4,4002.0,2.49869836]
["bitfinex","ETHUSD",1760542727793,0.001,4002.4,4002.0,2.62349704]
["bitfinex","ETHUSD",1760542727994,2.63086332,4002.3,4001.5,3.13260468]
["bitfinex","ETHUSD",1760542728294,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760542728494,0.1323,4002.2,4000.4,2.49975002]
["bitfinex","ETHUSD",1760542728715,0.1323,4002.2,4000.4,0.4502]
["bitfinex","ETHUSD",1760542728917,0.1323,4002.2,4000.0,0.2218]
["bitfinex","ETHUSD",1760542728918,4.22681306,4001.9,4000.0,0.2218]
["bitfinex","ETHUSD",1760542729085,0.3441,4001.8,4000.1,1.1102]
["bitfinex","ETHUSD",1760542729285,0.3441,4001.8,4000.6,2.49959692]
["bitfinex","ETHUSD",1760542729494,0.3441,4001.8,4000.3,2.49981251]
["bitfinex","ETHUSD",1760542729721,0.001,4002.4,4000.4,0.4751975]
["bitfinex","ETHUSD",1760542730024,0.0002,4002.4,4000.6,1.728]
["bitfinex","ETHUSD",1760542730185,0.1359,4002.3,4000.4,0.4502]
["bitfinex","ETHUSD",1760542730517,1.8639,4002.3,4000.5,1.728]
["bitfinex","ETHUSD",1760542730717,1.8639,4002.3,4000.4,0.75852911]
["bitfinex","ETHUSD",1760542730718,0.1359,4002.2,4000.4,2.684]
["bitfinex","ETHUSD",1760542731019,0.1359,4002.1,4000.2,0.1332]
["bitfinex","ETHUSD",1760542731386,2.4992092,4001.3,4000.6,2.49958381]
["bitfinex","ETHUSD",1760542731591,0.2075,4001.5,4000.2,0.1332]
["bitfinex","ETHUSD",1760542731786,2.49948822,4000.9,4000.2,2.63306095]
["bitfinex","ETHUSD",1760542731986,2.49950415,4000.8,4000.0,2.49995939]
["bitfinex","ETHUSD",1760542732329,2.4991253,4001.4,4000.4,2.49972994]
["bitfinex","ETHUSD",1760542732509,2.49929504,4001.2,4000.5,2.4996853]
["bitfinex","ETHUSD",1760542732719,0.2075,4001.5,4000.1,0.2218]
["bitfinex","ETHUSD",1760542732920,0.2075,4001.5,3999.5,1.728]
["bitfinex","ETHUSD",1760542733128,0.2075,4001.5,3999.7,1.728]
["bitfinex","ETHUSD",1760542733322,2.49918776,4001.3,3999.9,2.50001572]
["bitfinex","ETHUSD",1760542733525,0.16164711,4001.2,3998.8,0.2218]
["bitfinex","ETHUSD",1760542733689,1.8646,4001.2,3999.1,0.2218]
["bitfinex","ETHUSD",1760542733888,0.2075,4001.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1760542734090,0.2075,4001.5,3999.6,0.6336]
["bitfinex","ETHUSD",1760542734091,1.728,4001.4,3999.6,0.6336]
["bitfinex","ETHUSD",1760542734308,2.49968202,4000.6,3999.8,2.50006998]
["bitfinex","ETHUSD",1760542734505,0.02504711,4000.5,3998.4,4.21739081]
["bitfinex","ETHUSD",1760542734822,1.8646,4001.4,3999.9,2.50005095]
["bitfinex","ETHUSD",1760542735022,4.36372875,4001.4,4000.4,2.49973494]
["bitfinex","ETHUSD",1760542735189,2.49926953,4001.2,4000.4,2.49973494]
["bitfinex","ETHUSD",1760542735386,2.49918776,4001.3,4000.4,0.52237025]
["bitfinex","ETHUSD",1760542735589,0.0002,4002.4,4000.5,0.65859687]
["bitfinex","ETHUSD",1760542735845,2.49876059,4002.0,4001.2,2.49920067]
["bitfinex","ETHUSD",1760542736001,0.0002,4002.4,4000.8,2.3616]
["bitfinex","ETHUSD",1760542736245,2.49880385,4002.0,4001.3,2.49918243]
["bitfinex","ETHUSD",1760542736440,0.342,4002.3,4000.7,0.6336]
["bitfinex","ETHUSD",1760542736642,2.49903777,4001.6,4000.8,3.05023941]
["bitfinex","ETHUSD",1760542736843,2.49917441,4001.4,4000.6,2.49960403]
["bitfinex","ETHUSD",1760542737077,0.2279,4001.5,4000.1,0.2241]
["bitfinex","ETHUSD",1760542737078,2.49931195,4001.2,4000.1,0.2241]
["bitfinex","ETHUSD",1760542737228,2.4991253,4001.4,4000.1,0.2241]
["bitfinex","ETHUSD",1760542737444,0.14134711,4001.3,3999.6,1.728]
["bitfinex","ETHUSD",1760542737688,0.14134711,4001.3,3999.6,2.50023639]
["bitfinex","ETHUSD",1760542737689,2.49979956,4000.4,3999.6,2.50023639]
["bitfinex","ETHUSD",1760542737871,2.49979956,4000.4,3999.3,0.2241]
["bitfinex","ETHUSD",1760542737872,0.1163,4001.2,3999.3,0.2241]
["bitfinex","ETHUSD",1760542738072,0.25294711,4001.5,3999.4,3.1494]
["bitfinex","ETHUSD",1760542738272,2.49938917,4001.0,4000.2,0.6336]
["bitfinex","ETHUSD",1760542738446,0.1248,4001.1,4000.4,0.1248]
["bitfinex","ETHUSD",1760542738648,2.49892112,4001.8,4000.4,2.49974662]
["bitfinex","ETHUSD",1760542738850,0.1248,4001.5,4000.8,0.1248]
["bitfinex","ETHUSD",1760542739080,2.49892112,4001.8,4001.0,0.1248]
["bitfinex","ETHUSD",1760542739081,0.1248,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760542739276,0.1248,4001.7,4001.0,2.62411697]
["bitfinex","ETHUSD",1760542739479,0.1248,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760542739685,0.1248,4001.7,4001.2,2.49924414]
["bitfinex","ETHUSD",1760542739904,0.1248,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760542740084,0.0002,4002.4,4001.5,2.49904278]
["bitfinex","ETHUSD",1760542740268,2.49911961,4001.5,4000.4,0.002]
["bitfinex","ETHUSD",1760542740469,0.1248,4001.1,4000.4,0.1268]
["bitfinex","ETHUSD",1760542740703,0.25294711,4001.4,4000.4,0.002]
["bitfinex","ETHUSD",1760542740704,0.14134711,4001.0,4000.4,0.002]
["bitfinex","ETHUSD",1760542740889,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760542741400,2.61598753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760542741598,13.03948611,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760542741768,4.34398753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760542742788,1.728,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760542743074,0.2268,4001.8,4000.4,0.4674]
["bitfinex","ETHUSD",1760542743389,0.001,4002.8,4000.4,0.4674]
["bitfinex","ETHUSD",1760542743390,0.1195,4002.8,4000.5,0.6336]
["bitfinex","ETHUSD",1760542743572,0.001,4002.8,4000.9,2.49943762]
["bitfinex","ETHUSD",1760542743923,0.001,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760542744086,0.001,4002.8,4002.3,3.35626332]
["bitfinex","ETHUSD",1760542744288,0.001,4002.8,4002.3,5.57464895]
["bitfinex","ETHUSD",1760542744610,0.001,4002.8,4002.3,5.54966332]
["bitfinex","ETHUSD",1760542745171,1e-08,4003.3,4002.3,35.54966332]
["bitfinex","ETHUSD",1760542745416,1e-08,4003.3,4003.2,5.08370159]
["bitfinex","ETHUSD",1760542745620,0.001,4004.6,4004.5,3.13079066]
["bitfinex","ETHUSD",1760542746111,0.001,4006.6,4004.8,4.85860359]
["bitfinex","ETHUSD",1760542746621,0.001,4006.6,4004.8,5.30840359]
["bitfinex","ETHUSD",1760542746973,0.001,4006.6,4004.8,2.8114]
["bitfinex","ETHUSD",1760542747178,2.49647107,4005.7,4004.8,3.13060359]
["bitfinex","ETHUSD",1760542747435,4.22439432,4005.8,4004.1,0.6336]
["bitfinex","ETHUSD",1760542747635,0.3286,4005.9,4004.1,2.1396]
["bitfinex","ETHUSD",1760542747949,2.49689794,4005.0,4004.1,0.6336]
["bitfinex","ETHUSD",1760542748135,2.49648257,4005.7,4004.1,0.6336]
["bitfinex","ETHUSD",1760542748456,2.4968088,4005.2,4004.1,0.6336]
["bitfinex","ETHUSD",1760542748594,0.1152,4005.4,4004.1,0.6336]
["bitfinex","ETHUSD",1760542748997,2.49796296,4004.9,4004.1,3.13103791]
["bitfinex","ETHUSD",1760542749232,2.49796296,4004.9,4004.0,0.6336]
["bitfinex","ETHUSD",1760542749233,0.001,4004.9,4004.0,0.6336]
["bitfinex","ETHUSD",1760542749443,0.001,4004.9,4003.8,5.17857292]
["bitfinex","ETHUSD",1760542749593,2.49708141,4004.7,4003.9,0.6336]
["bitfinex","ETHUSD",1760542749797,0.001,4004.9,4003.9,0.6336]
["bitfinex","ETHUSD",1760542750039,2.49701746,4004.8,4003.9,0.6336]
["bitfinex","ETHUSD",1760542750347,0.2178,4004.9,4003.8,0.6336]
["bitfinex","ETHUSD",1760542750503,0.14784711,4004.8,4002.5,0.4498]
["bitfinex","ETHUSD",1760542750849,0.001,4004.9,4004.1,0.6336]
["bitfinex","ETHUSD",1760542750999,0.001,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760542751727,2.49738636,4004.2,4003.5,0.6336]
["bitfinex","ETHUSD",1760542752043,0.001,4004.9,4004.5,0.6336]
["bitfinex","ETHUSD",1760542752341,0.001,4004.9,4004.7,0.1248]
["bitfinex","ETHUSD",1760542752941,2.49700359,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760542753144,2.49715371,4004.6,4004.3,0.1248]
["bitfinex","ETHUSD",1760542753349,0.2168,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760542753527,0.3405,4004.9,4003.1,1.728]
["bitfinex","ETHUSD",1760542753843,0.3405,4004.9,4002.9,0.4498]
["bitfinex","ETHUSD",1760542753844,2.49737061,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760542754357,2.62206326,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1760542754842,2.62206326,4004.4,4003.6,2.49774891]
["bitfinex","ETHUSD",1760542754843,0.0002,4004.9,4004.1,0.6336]
["bitfinex","ETHUSD",1760542755061,0.0002,4004.9,4004.4,2.49723909]
["bitfinex","ETHUSD",1760542755360,0.0002,4004.9,4004.3,0.1248]
["bitfinex","ETHUSD",1760542755527,0.0002,4004.9,4003.2,0.2327]
["bitfinex","ETHUSD",1760542755528,0.3396,4004.8,4003.2,0.2327]
["bitfinex","ETHUSD",1760542756058,2.49764341,4003.8,4003.1,0.673]
["bitfinex","ETHUSD",1760542756254,0.2168,4004.8,4003.1,0.36210258]
["bitfinex","ETHUSD",1760542756558,0.2168,4004.8,4002.4,0.4498]
["bitfinex","ETHUSD",1760542756559,2.49792183,4003.4,4002.6,2.49836819]
["bitfinex","ETHUSD",1760542756855,0.2167,4003.7,4002.3,0.2241]
["bitfinex","ETHUSD",1760542757054,1.728,4004.2,4002.3,3.3479]
["bitfinex","ETHUSD",1760542757263,2.49781702,4003.5,4002.7,2.49831069]
["bitfinex","ETHUSD",1760542757754,2.49781702,4003.5,4002.3,0.6739]
["bitfinex","ETHUSD",1760542757755,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542758055,0.2132,4004.3,4003.6,0.002]
["bitfinex","ETHUSD",1760542758217,4.22538014,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760542758418,2.49743934,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760542758618,0.2132,4004.3,4003.6,0.002]
["bitfinex","ETHUSD",1760542758851,2.49721816,4004.5,4003.6,0.002]
["bitfinex","ETHUSD",1760542759065,1.728,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542759276,0.1264,4004.6,4003.6,0.002]
["bitfinex","ETHUSD",1760542759564,0.1264,4004.6,4003.6,0.2519912]
["bitfinex","ETHUSD",1760542759769,1.728,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542759770,2.49723866,4004.5,4003.6,0.002]
["bitfinex","ETHUSD",1760542759970,1.728,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542760261,0.15144711,4004.6,4003.6,0.002]
["bitfinex","ETHUSD",1760542760415,0.1264,4004.6,4003.6,0.002]
["bitfinex","ETHUSD",1760542760819,2.49751717,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760542761057,2.49730276,4004.4,4003.6,2.49973362]
["bitfinex","ETHUSD",1760542761243,1.728,4004.6,4003.6,0.002]
["bitfinex","ETHUSD",1760542761438,1.75304711,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542761439,2.49732543,4004.3,4003.6,0.002]
["bitfinex","ETHUSD",1760542761826,1.728,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542761827,0.02504711,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760542762041,2.71168963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542762349,2.83898963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542762556,4.59203674,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542762720,4.56698963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542763148,4.59203674,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542763359,14.91939018,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542763825,14.79209018,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542764025,14.91939018,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542764868,14.57809018,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542765025,12.08040055,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542765365,0.345,4004.8,4003.6,0.002]
["bitfinex","ETHUSD",1760542765534,0.1248,4004.3,4003.7,0.1248]
["bitfinex","ETHUSD",1760542765736,2.49706594,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542765935,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542766823,0.2168,4004.8,4003.6,0.002]
["bitfinex","ETHUSD",1760542767058,2.71383323,4004.8,4003.6,0.002]
["bitfinex","ETHUSD",1760542767264,0.14954711,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542767495,1.728,4004.6,4003.6,0.002]
["bitfinex","ETHUSD",1760542767769,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542769332,2.49752051,4004.0,4003.6,0.002]
["bitfinex","ETHUSD",1760542769528,2.49768634,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760542769874,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542770154,2.49763764,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760542770341,2.49768963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760542770543,2.49764647,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760542770743,2.49718365,4004.6,4003.6,0.4518]
["bitfinex","ETHUSD",1760542770925,1.728,4004.7,4003.6,2.94953127]
["bitfinex","ETHUSD",1760542771125,0.1281,4005.1,4003.7,0.02497689]
["bitfinex","ETHUSD",1760542771325,2.49549356,4007.3,4003.8,2.49762725]
["bitfinex","ETHUSD",1760542771326,2.49704779,4004.8,4003.8,2.49762725]
["bitfinex","ETHUSD",1760542771526,0.129,4005.6,4003.7,0.02497689]
["bitfinex","ETHUSD",1760542771527,2.49715419,4004.9,4004.2,2.49732568]
["bitfinex","ETHUSD",1760542771856,0.0002,4004.9,4004.7,2.49704673]
["bitfinex","ETHUSD",1760542772025,0.0002,4004.9,4004.4,1.0834]
["bitfinex","ETHUSD",1760542772225,0.0002,4004.9,4004.5,0.4382]
["bitfinex","ETHUSD",1760542772428,0.0002,4004.9,4004.6,2.49712295]
["bitfinex","ETHUSD",1760542772662,0.0002,4004.9,4004.5,2.49717352]
["bitfinex","ETHUSD",1760542772865,0.0002,4004.9,4004.4,1.0834]
["bitfinex","ETHUSD",1760542773023,0.0002,4004.9,4004.5,1.728]
["bitfinex","ETHUSD",1760542773228,0.0002,4004.9,4004.8,4.85860359]
["bitfinex","ETHUSD",1760542773472,0.0002,4004.9,4004.8,6.8248756]
["bitfinex","ETHUSD",1760542773638,0.0002,4004.9,4004.8,4.1608756]
["bitfinex","ETHUSD",1760542773823,0.0002,4004.9,4004.8,3.13060359]
["bitfinex","ETHUSD",1760542775632,0.0002,4004.9,4004.8,3.60537362]
["bitfinex","ETHUSD",1760542775968,0.0002,4004.9,4004.8,3.58040359]
["bitfinex","ETHUSD",1760542776131,0.0002,4004.9,4004.8,6.24440359]
["bitfinex","ETHUSD",1760542776650,0.0002,4004.9,4004.0,2.4974712]
["bitfinex","ETHUSD",1760542776651,0.0002,4004.9,4004.2,0.6336]
["bitfinex","ETHUSD",1760542776850,0.0002,4004.9,4004.8,0.1248]
["bitfinex","ETHUSD",1760542777158,2.49707421,4005.4,4004.7,5.1600606]
["bitfinex","ETHUSD",1760542777366,0.0004,4005.4,4004.7,2.4970606]
["bitfinex","ETHUSD",1760542777575,0.0004,4005.4,4004.8,2.4969857]
["bitfinex","ETHUSD",1760542777944,0.0004,4005.4,4004.2,1.37541712]
["bitfinex","ETHUSD",1760542777945,0.0004,4005.4,4004.2,0.27301712]
["bitfinex","ETHUSD",1760542778149,0.0004,4005.4,4003.2,0.002]
["bitfinex","ETHUSD",1760542778150,0.634,4005.4,4003.2,0.002]
["bitfinex","ETHUSD",1760542778463,2.70898963,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760542778990,2.84148963,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760542779172,4.56948963,4003.7,4003.2,0.002]
["bitfinex","ETHUSD",1760542779500,4.69681919,4003.7,4003.6,0.0007]
["bitfinex","ETHUSD",1760542779703,2.49825122,4002.8,4002.7,0.002]
["bitfinex","ETHUSD",1760542780210,5.01609833,4002.8,4002.7,0.0007]
["bitfinex","ETHUSD",1760542780355,4.99105122,4002.8,4002.7,0.0007]
["bitfinex","ETHUSD",1760542780560,2.49911313,4001.5,4000.4,0.0269975]
["bitfinex","ETHUSD",1760542780761,2.49831363,4002.7,4000.4,0.002]
["bitfinex","ETHUSD",1760542780979,2.49907555,4001.5,4000.6,2.49957058]
["bitfinex","ETHUSD",1760542781181,2.49936408,4001.1,4000.5,0.27179085]
["bitfinex","ETHUSD",1760542781368,0.132,4001.8,3999.9,0.002]
["bitfinex","ETHUSD",1760542781369,8.86750896,4000.6,3999.9,0.002]
["bitfinex","ETHUSD",1760542781675,2.5,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760542781890,0.2105,4000.6,3999.9,0.002]
["bitfinex","ETHUSD",1760542782257,2.499747,4000.5,3999.9,0.002]
["bitfinex","ETHUSD",1760542782566,4.22749339,4000.9,4000.0,2.5]
["bitfinex","ETHUSD",1760542782767,0.2097,4001.0,4000.0,2.5]
["bitfinex","ETHUSD",1760542782768,0.2097,4001.0,4000.0,0.2502]
["bitfinex","ETHUSD",1760542782967,0.209,4001.4,4000.1,0.2161]
["bitfinex","ETHUSD",1760542783196,2.49938399,4001.0,3999.9,0.002]
["bitfinex","ETHUSD",1760542783384,0.1344,4001.3,3999.9,0.002]
["bitfinex","ETHUSD",1760542783588,0.1344,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760542784101,1.8624,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760542784399,0.1344,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760542784702,2.49981145,4000.4,3999.9,0.002]
["bitfinex","ETHUSD",1760542785060,0.1344,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760542785267,1.728,4001.3,3999.9,0.4708]
["bitfinex","ETHUSD",1760542785596,0.209,4001.4,3999.9,0.002]
["bitfinex","ETHUSD",1760542785958,2.70812825,4001.4,4000.6,2.49962498]
["bitfinex","ETHUSD",1760542786302,0.209,4001.4,4000.6,2.49961747]
["bitfinex","ETHUSD",1760542786604,0.209,4001.4,4000.1,0.2161]
["bitfinex","ETHUSD",1760542786605,0.209,4001.4,4000.1,2.7160369]
["bitfinex","ETHUSD",1760542786773,0.209,4001.4,4000.2,2.52487375]
["bitfinex","ETHUSD",1760542786975,8.65700896,4002.2,4000.4,2.49975002]
["bitfinex","ETHUSD",1760542786976,1.728,4001.8,4000.4,2.49975002]
["bitfinex","ETHUSD",1760542787175,0.1248,4001.3,4000.6,0.1248]
["bitfinex","ETHUSD",1760542787379,0.1248,4001.3,4000.8,2.49950009]
["bitfinex","ETHUSD",1760542787578,0.1248,4001.3,4000.6,2.62436775]
["bitfinex","ETHUSD",1760542787776,2.49909408,4001.5,4000.1,0.2161]
["bitfinex","ETHUSD",1760542788106,0.1248,4001.2,4000.5,0.1248]
["bitfinex","ETHUSD",1760542788310,0.1248,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760542788510,0.2124,4001.9,4000.7,0.6336]
["bitfinex","ETHUSD",1760542788712,0.1297,4002.9,4001.6,2.4989437]
["bitfinex","ETHUSD",1760542788866,2.49850481,4002.4,4001.2,2.49919457]
["bitfinex","ETHUSD",1760542789067,2.49805402,4003.2,4000.6,0.2624559]
["bitfinex","ETHUSD",1760542789068,0.1248,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760542789381,0.1248,4001.4,4000.7,0.14979562]
["bitfinex","ETHUSD",1760542789585,0.1248,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1760542790091,0.1248,4001.7,4001.0,0.1248]
["bitfinex","ETHUSD",1760542790395,0.1248,4001.7,4000.8,2.49945145]
["bitfinex","ETHUSD",1760542790396,0.1248,4001.2,4000.8,2.49945145]
["bitfinex","ETHUSD",1760542790803,0.1248,4001.2,4000.2,4.227875]
["bitfinex","ETHUSD",1760542790804,0.2137,4000.9,3999.9,0.002]
["bitfinex","ETHUSD",1760542791111,0.1248,4000.6,4000.1,0.02499937]
["bitfinex","ETHUSD",1760542791317,0.2145,4001.4,4000.2,0.49379875]
["bitfinex","ETHUSD",1760542791481,0.1248,4001.2,4000.9,2.49939013]
["bitfinex","ETHUSD",1760542791682,1.9379,4001.8,3999.5,0.002]
["bitfinex","ETHUSD",1760542791683,10.35862426,4001.0,3999.5,0.002]
["bitfinex","ETHUSD",1760542792101,2.5,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760542792476,4.3609,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760542792878,1.728,3999.4,3997.8,2.50131326]
["bitfinex","ETHUSD",1760542793207,0.0958,3999.3,3997.9,0.4688]
["bitfinex","ETHUSD",1760542793501,0.0995,3999.8,3998.7,2.50077351]
["bitfinex","ETHUSD",1760542793690,0.2145,4000.5,3999.0,2.50062515]
["bitfinex","ETHUSD",1760542793896,2.49951605,4000.8,4000.0,2.49994855]
["bitfinex","ETHUSD",1760542794204,2.49951605,4000.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760542794205,2.49950009,4000.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760542794404,1.728,4001.1,3999.7,1.0647077]
["bitfinex","ETHUSD",1760542794576,0.5546,4001.2,3999.7,0.6336]
["bitfinex","ETHUSD",1760542794768,2.49933499,4001.1,4000.3,2.4997646]
["bitfinex","ETHUSD",1760542794971,1.728,4001.3,3999.8,2.500125]
["bitfinex","ETHUSD",1760542795170,1.728,4001.3,4000.7,2.49951249]
["bitfinex","ETHUSD",1760542795483,2.49906777,4001.5,4000.7,2.49951633]
["bitfinex","ETHUSD",1760542795665,2.49897377,4001.7,4000.9,2.49937553]
["bitfinex","ETHUSD",1760542795873,0.3323,4002.3,4000.9,0.24993755]
["bitfinex","ETHUSD",1760542796088,2.49880113,4002.0,4001.1,2.49925593]
["bitfinex","ETHUSD",1760542796302,0.2112,4001.9,4000.7,0.4522]
["bitfinex","ETHUSD",1760542796518,0.3323,4002.3,4000.7,0.4522]
["bitfinex","ETHUSD",1760542796519,2.49876595,4002.0,4001.2,2.49923842]
["bitfinex","ETHUSD",1760542796706,4.22667921,4002.2,4001.1,0.2305]
["bitfinex","ETHUSD",1760542796894,1.728,4002.3,4001.2,2.49919662]
["bitfinex","ETHUSD",1760542797218,2.49874068,4002.1,4001.3,2.49915744]
["bitfinex","ETHUSD",1760542797514,0.2224,4002.5,4001.1,0.2305]
["bitfinex","ETHUSD",1760542797718,0.02504711,4002.4,4001.1,2.72980447]
["bitfinex","ETHUSD",1760542797913,2.49889134,4001.8,4001.0,2.49936875]
["bitfinex","ETHUSD",1760542798310,2.49882466,4001.9,4000.9,2.49942768]
["bitfinex","ETHUSD",1760542798523,0.2224,4002.5,4000.9,2.666]
["bitfinex","ETHUSD",1760542798819,0.2224,4002.5,4001.4,2.49912003]
["bitfinex","ETHUSD",1760542799004,0.2224,4002.5,4001.5,2.4990541]
["bitfinex","ETHUSD",1760542799005,2.49868683,4002.2,4001.5,2.4990541]
["bitfinex","ETHUSD",1760542799196,2.49868683,4002.2,4001.4,2.49911371]
["bitfinex","ETHUSD",1760542799396,2.49863758,4002.2,4001.2,2.49925022]
["bitfinex","ETHUSD",1760542799595,0.3311,4003.3,4001.3,0.47719187]
["bitfinex","ETHUSD",1760542799907,2.49867268,4002.2,4001.4,0.2305]
["bitfinex","ETHUSD",1760542800138,2.49856202,4002.4,4001.6,2.4989397]
["bitfinex","ETHUSD",1760542800305,0.02504711,4002.3,4001.2,2.665]
["bitfinex","ETHUSD",1760542800492,2.49831363,4002.7,4001.2,2.665]
["bitfinex","ETHUSD",1760542800701,0.111,4002.9,4001.2,0.64806727]
["bitfinex","ETHUSD",1760542801018,0.2135,4002.9,4001.3,0.4522]
["bitfinex","ETHUSD",1760542801224,2.49828022,4002.8,4001.3,0.4522]
["bitfinex","ETHUSD",1760542801404,0.02504711,4002.7,4001.3,4.67935948]
["bitfinex","ETHUSD",1760542801721,0.1248,4001.9,4001.3,0.4522]
["bitfinex","ETHUSD",1760542801905,0.1248,4002.2,4001.7,2.49889472]
["bitfinex","ETHUSD",1760542802107,2.49873263,4002.1,4001.5,0.1248]
["bitfinex","ETHUSD",1760542802307,0.112,4002.6,4001.0,0.2305]
["bitfinex","ETHUSD",1760542802481,0.1248,4001.6,4001.0,0.2305]
["bitfinex","ETHUSD",1760542802819,0.1248,4001.6,4001.0,2.72986948]
["bitfinex","ETHUSD",1760542802998,0.1248,4001.6,4001.0,0.2305]
["bitfinex","ETHUSD",1760542803193,2.70914901,4001.7,3999.9,0.4522]
["bitfinex","ETHUSD",1760542803398,2.70914901,4001.7,3998.4,0.2305]
["bitfinex","ETHUSD",1760542803399,0.2213,4000.1,3998.4,0.2305]
["bitfinex","ETHUSD",1760542803711,0.2213,4000.1,3998.0,0.6827]
["bitfinex","ETHUSD",1760542803712,0.13914711,4000.0,3998.6,2.50082294]
["bitfinex","ETHUSD",1760542803928,0.1141,4000.8,3998.7,0.4522]
["bitfinex","ETHUSD",1760542804133,1.728,4000.9,3999.4,2.50032184]
["bitfinex","ETHUSD",1760542804314,0.2223,4001.0,3998.6,4.22886754]
["bitfinex","ETHUSD",1760542804315,2.49956257,4000.7,3998.6,4.22886754]
["bitfinex","ETHUSD",1760542804636,0.113,4000.6,3998.4,0.4522]
["bitfinex","ETHUSD",1760542804835,2.50031486,3999.5,3998.6,1.728]
["bitfinex","ETHUSD",1760542805043,0.02504711,3999.4,3998.0,0.2305]
["bitfinex","ETHUSD",1760542805244,2.52543762,3999.4,3998.0,0.2305]
["bitfinex","ETHUSD",1760542805540,0.113,3999.3,3997.5,0.2305]
["bitfinex","ETHUSD",1760542805715,2.5010588,3998.4,3997.5,2.73206072]
["bitfinex","ETHUSD",1760542805917,0.2213,3998.8,3997.5,0.2305]
["bitfinex","ETHUSD",1760542806258,0.2213,3998.8,3997.0,0.2305]
["bitfinex","ETHUSD",1760542806259,2.50137332,3997.9,3996.9,0.2181]
["bitfinex","ETHUSD",1760542806407,2.5015144,3997.6,3996.9,0.2181]
["bitfinex","ETHUSD",1760542806607,0.02504711,3997.5,3996.4,0.4344]
["bitfinex","ETHUSD",1760542806854,0.2114,3997.7,3996.4,0.4344]
["bitfinex","ETHUSD",1760542807057,0.2266,3998.4,3996.5,0.02502189]
["bitfinex","ETHUSD",1760542807356,0.2136,4000.0,3997.1,0.6336]
["bitfinex","ETHUSD",1760542807357,0.2254,3999.0,3997.1,0.6336]
["bitfinex","ETHUSD",1760542807517,2.5005024,3999.2,3998.2,2.50108105]
["bitfinex","ETHUSD",1760542807836,2.83542407,3999.5,3998.3,2.50104514]
["bitfinex","ETHUSD",1760542807837,0.3351,3999.5,3998.3,2.50104514]
["bitfinex","ETHUSD",1760542808002,0.3351,3999.5,3998.1,0.2181]
["bitfinex","ETHUSD",1760542808003,0.2136,4000.0,3998.2,0.6336]
["bitfinex","ETHUSD",1760542808204,0.49484362,4000.8,3998.4,0.6336]
["bitfinex","ETHUSD",1760542808438,0.3235,4000.4,3998.5,0.17016]
["bitfinex","ETHUSD",1760542808640,0.49484362,4000.8,3998.8,4.56988]
["bitfinex","ETHUSD",1760542808854,0.02504711,4000.7,3999.3,0.6336]
["bitfinex","ETHUSD",1760542809060,0.2241,4000.9,3999.2,0.6336]
["bitfinex","ETHUSD",1760542809346,0.099,4002.5,3999.6,0.6336]
["bitfinex","ETHUSD",1760542809552,0.2242,4003.0,3999.6,0.6336]
["bitfinex","ETHUSD",1760542809553,2.49913395,4001.4,3999.9,0.6336]
["bitfinex","ETHUSD",1760542809847,2.49907632,4001.5,4000.6,2.4996175]
["bitfinex","ETHUSD",1760542810017,2.4988755,4001.8,4000.7,2.49951793]
["bitfinex","ETHUSD",1760542810206,2.71888857,4002.0,4000.3,0.6525]
["bitfinex","ETHUSD",1760542810406,2.49911576,4001.5,4000.6,2.49956273]
["bitfinex","ETHUSD",1760542810623,2.49901018,4001.6,4000.7,2.49955055]
["bitfinex","ETHUSD",1760542810947,2.49901018,4001.6,4000.0,2.85680687]
["bitfinex","ETHUSD",1760542810948,2.49917473,4001.4,4000.0,0.35681207]
["bitfinex","ETHUSD",1760542811150,2.49845889,4002.5,3999.9,1.728]
["bitfinex","ETHUSD",1760542811151,0.1001,4002.6,4000.1,0.66108345]
["bitfinex","ETHUSD",1760542811335,2.49891952,4001.8,4000.7,2.49955882]
["bitfinex","ETHUSD",1760542811570,0.3181,4001.7,4000.1,0.20848121]
["bitfinex","ETHUSD",1760542811754,2.49888119,4001.8,4000.2,0.4344]
["bitfinex","ETHUSD",1760542811954,2.49824624,4002.9,4000.5,0.6336]
["bitfinex","ETHUSD",1760542811955,2.4983144,4002.7,4000.5,0.6336]
["bitfinex","ETHUSD",1760542812276,2.49880849,4002.0,4001.1,2.49929023]
["bitfinex","ETHUSD",1760542812482,0.099,4002.8,4001.4,2.49910608]
["bitfinex","ETHUSD",1760542812690,0.2242,4003.0,4001.1,0.2181]
["bitfinex","ETHUSD",1760542812874,2.49826508,4002.8,4001.4,0.6336]
["bitfinex","ETHUSD",1760542813074,0.2104,4003.2,4001.7,2.49888394]
["bitfinex","ETHUSD",1760542813276,0.1248,4002.3,4001.8,2.49886917]
["bitfinex","ETHUSD",1760542813475,0.1248,4002.3,4001.8,2.4988201]
["bitfinex","ETHUSD",1760542813664,0.223,4002.9,4001.1,0.2181]
["bitfinex","ETHUSD",1760542813864,2.49875459,4002.0,4001.2,2.49925022]
["bitfinex","ETHUSD",1760542814067,2.49828342,4002.8,4001.4,0.6336]
["bitfinex","ETHUSD",1760542814387,1.728,4002.8,4001.3,0.31517502]
["bitfinex","ETHUSD",1760542814563,2.4985705,4002.3,4001.4,2.4991253]
["bitfinex","ETHUSD",1760542814763,2.49831363,4002.7,4001.3,0.31517502]
["bitfinex","ETHUSD",1760542814979,2.49873344,4002.1,4001.3,0.31517502]
["bitfinex","ETHUSD",1760542815180,1.728,4002.8,4001.3,2.81431317]
["bitfinex","ETHUSD",1760542815387,2.7211945,4002.9,4001.8,2.49882807]
["bitfinex","ETHUSD",1760542815594,2.49850043,4002.5,4001.4,2.49907704]
["bitfinex","ETHUSD",1760542815892,0.02504711,4002.4,4001.3,0.31517502]
["bitfinex","ETHUSD",1760542816078,2.49843598,4002.6,4001.3,0.31517502]
["bitfinex","ETHUSD",1760542816263,4.22606569,4003.1,4001.4,1.09299125]
["bitfinex","ETHUSD",1760542816459,2.4972058,4004.5,4001.4,1.09299125]
["bitfinex","ETHUSD",1760542816460,0.2093,4003.7,4001.6,0.6336]
["bitfinex","ETHUSD",1760542816676,0.02504711,4003.7,4002.1,0.6336]
["bitfinex","ETHUSD",1760542817007,0.1036,4003.7,4002.2,0.6525]
["bitfinex","ETHUSD",1760542817294,2.49819173,4002.9,4001.9,0.6336]
["bitfinex","ETHUSD",1760542817483,0.1036,4003.7,4002.2,2.4985762]
["bitfinex","ETHUSD",1760542817689,2.00145644,4006.2,4001.9,0.6336]
["bitfinex","ETHUSD",1760542817690,2.71816112,4005.1,4001.9,0.6336]
["bitfinex","ETHUSD",1760542818006,0.12864711,4003.9,4001.8,0.2181]
["bitfinex","ETHUSD",1760542818182,1.728,4003.7,4002.0,0.6336]
["bitfinex","ETHUSD",1760542818505,2.49827883,4002.8,4002.1,0.13110881]
["bitfinex","ETHUSD",1760542818708,2.49827883,4002.8,4001.8,2.71697343]
["bitfinex","ETHUSD",1760542818709,0.2264,4002.9,4001.8,0.2181]
["bitfinex","ETHUSD",1760542818872,0.2083,4004.1,4001.8,0.02498875]
["bitfinex","ETHUSD",1760542819078,2.49781441,4003.5,4001.5,0.2181]
["bitfinex","ETHUSD",1760542819274,1.728,4003.3,4001.5,0.2181]
["bitfinex","ETHUSD",1760542819601,2.4986644,4002.2,4001.2,0.4344]
["bitfinex","ETHUSD",1760542819805,0.3231,4002.8,4001.2,0.74958031]
["bitfinex","ETHUSD",1760542820003,0.099,4003.5,4002.5,2.49838254]
["bitfinex","ETHUSD",1760542820310,0.099,4003.5,4002.0,0.6336]
["bitfinex","ETHUSD",1760542820505,0.2266,4004.0,4002.0,0.6336]
["bitfinex","ETHUSD",1760542820803,2.49792777,4003.4,4002.6,2.49832298]
["bitfinex","ETHUSD",1760542821173,2.49783121,4003.5,4002.5,2.49843657]
["bitfinex","ETHUSD",1760542821406,0.02504711,4003.4,4001.9,0.6336]
["bitfinex","ETHUSD",1760542821605,2.49805266,4003.2,4002.0,0.6336]
["bitfinex","ETHUSD",1760542821808,2.4979687,4003.3,4001.9,0.2796]
["bitfinex","ETHUSD",1760542822004,2.49821131,4002.9,4002.2,2.49857296]
["bitfinex","ETHUSD",1760542822210,2.49873688,4002.1,4000.9,0.4344]
["bitfinex","ETHUSD",1760542822412,0.02504711,4002.0,4000.9,0.4344]
["bitfinex","ETHUSD",1760542822596,0.2201,4001.9,4000.4,0.4344]
["bitfinex","ETHUSD",1760542822814,0.1003,4002.5,4000.0,0.2181]
["bitfinex","ETHUSD",1760542822815,0.02504711,4002.5,4001.2,0.2181]
["bitfinex","ETHUSD",1760542823001,0.12654711,4002.4,4000.5,0.4344]
["bitfinex","ETHUSD",1760542823202,0.1015,4002.3,4000.5,0.21624]
["bitfinex","ETHUSD",1760542823400,0.1015,4002.2,4000.3,0.4344]
["bitfinex","ETHUSD",1760542823604,0.1248,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760542823801,0.1248,4000.9,4000.4,2.49974303]
["bitfinex","ETHUSD",1760542824124,0.1248,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760542824291,0.1026,4001.6,4000.0,0.2431]
["bitfinex","ETHUSD",1760542824487,0.1248,4000.5,4000.1,2.4999375]
["bitfinex","ETHUSD",1760542824722,0.1248,4000.5,4000.2,0.96868929]
["bitfinex","ETHUSD",1760542824928,0.1248,4000.5,4000.0,2.71804105]
["bitfinex","ETHUSD",1760542825092,0.1248,4000.5,4000.0,0.2181]
["bitfinex","ETHUSD",1760542825420,0.1248,4000.5,3999.9,0.1248]
["bitfinex","ETHUSD",1760542825624,0.1248,4000.6,4000.2,2.49982961]
["bitfinex","ETHUSD",1760542825991,0.1248,4000.6,4000.3,0.4344]
["bitfinex","ETHUSD",1760542826324,1.9469,4001.7,4000.1,0.2181]
["bitfinex","ETHUSD",1760542826494,0.1248,4000.7,4000.1,2.71801897]
["bitfinex","ETHUSD",1760542826696,0.1248,4000.7,4000.2,0.2842819]
["bitfinex","ETHUSD",1760542827018,0.1248,4000.7,4000.4,2.49971444]
["bitfinex","ETHUSD",1760542827192,0.1248,4000.7,4000.1,0.2181]
["bitfinex","ETHUSD",1760542827393,0.1248,4000.7,4000.0,0.1248]
["bitfinex","ETHUSD",1760542827620,0.1248,4000.7,4000.3,2.49975495]
["bitfinex","ETHUSD",1760542827821,0.1248,4001.0,4000.5,2.49967666]
["bitfinex","ETHUSD",1760542828294,0.1248,4001.0,4000.5,0.55586875]
["bitfinex","ETHUSD",1760542828491,0.1248,4001.0,4000.5,2.49964325]
["bitfinex","ETHUSD",1760542828693,0.35414711,4000.9,4000.1,0.002]
["bitfinex","ETHUSD",1760542828919,0.1248,4000.3,4000.1,0.002]
["bitfinex","ETHUSD",1760542829198,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760542829419,2.602375,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760542829843,4.330375,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760542830230,4.963975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760542830557,3.13378751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542830730,4.22818751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542830930,4.33068751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542831252,1.728,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542831553,4.35573462,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542832120,1.85554711,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542832314,4.35573462,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542832956,4.33068751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542833753,4.22818751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542833982,0.1025,4000.3,3999.6,1e-08]
["bitfinex","ETHUSD",1760542834156,2.50007832,3999.9,3999.6,1e-08]
["bitfinex","ETHUSD",1760542834456,0.3291,4000.9,3999.6,1e-08]
["bitfinex","ETHUSD",1760542834645,0.1248,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542834822,2.62498751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542835322,1.728,3999.9,3999.6,1e-08]
["bitfinex","ETHUSD",1760542835518,0.3291,4000.9,3999.6,1e-08]
["bitfinex","ETHUSD",1760542835519,0.1248,3999.8,3999.6,1e-08]
["bitfinex","ETHUSD",1760542835920,2.62494227,3999.8,3999.6,1e-08]
["bitfinex","ETHUSD",1760542836120,0.1248,3999.8,3999.6,1e-08]
["bitfinex","ETHUSD",1760542836488,4.98933462,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542836763,4.96428751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760542836932,3.13403757,3999.3,3999.2,0.002]
["bitfinex","ETHUSD",1760542837132,19.30945887,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1760542837359,19.41095887,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1760542837561,17.23717287,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1760542837721,14.42290087,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1760542838062,2.60193757,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1760542838985,2.62698468,3999.3,3999.2,0.001]
["bitfinex","ETHUSD",1760542839273,2.62698468,3999.3,3998.1,0.002]
["bitfinex","ETHUSD",1760542839274,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760542839438,4.2291255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760542839630,4.35897261,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760542839827,4.9675255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760542840161,14.0911255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760542840364,14.0911255,3998.2,3996.2,0.2369]
["bitfinex","ETHUSD",1760542840365,4.22956347,3997.5,3996.2,0.2369]
["bitfinex","ETHUSD",1760542840923,1.728,3997.5,3996.6,0.4306]
["bitfinex","ETHUSD",1760542841162,0.6336,3998.6,3997.1,0.2369]
["bitfinex","ETHUSD",1760542841366,2.50126287,3998.0,3997.4,0.4326]
["bitfinex","ETHUSD",1760542841571,0.214,3998.8,3997.4,0.4326]
["bitfinex","ETHUSD",1760542841572,2.50077421,3998.8,3997.4,0.4326]
["bitfinex","ETHUSD",1760542841774,2.50074796,3998.9,3998.1,2.50114122]
["bitfinex","ETHUSD",1760542841957,2.50025002,3999.6,3998.2,0.2369]
["bitfinex","ETHUSD",1760542842363,0.2166,3999.7,3997.5,0.29342736]
["bitfinex","ETHUSD",1760542842543,2.50089351,3998.6,3997.8,2.5013475]
["bitfinex","ETHUSD",1760542842870,0.2119,3998.9,3997.6,0.4306]
["bitfinex","ETHUSD",1760542843176,2.50107059,3998.3,3997.6,0.4306]
["bitfinex","ETHUSD",1760542843330,2.52619289,3998.2,3997.6,0.4306]
["bitfinex","ETHUSD",1760542843532,2.50104148,3998.4,3997.4,0.002]
["bitfinex","ETHUSD",1760542843839,2.50099328,3998.5,3997.4,0.002]
["bitfinex","ETHUSD",1760542844040,1.728,3998.8,3997.5,0.4306]
["bitfinex","ETHUSD",1760542844277,1.728,3999.2,3997.6,0.2934275]
["bitfinex","ETHUSD",1760542844430,2.50113848,3998.2,3997.5,0.4306]
["bitfinex","ETHUSD",1760542844639,1.728,3999.2,3997.5,0.4306]
["bitfinex","ETHUSD",1760542844640,0.02504711,3998.1,3997.5,0.4306]
["bitfinex","ETHUSD",1760542844833,4.22956347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760542845273,4.34176347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760542845843,4.22956347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760542846042,4.36681058,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760542846272,5.00041058,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760542846476,4.86322605,3997.4,3995.6,0.2369]
["bitfinex","ETHUSD",1760542846687,4.86322605,3997.4,3994.9,0.2369]
["bitfinex","ETHUSD",1760542846688,0.1248,3995.6,3995.3,0.2369]
["bitfinex","ETHUSD",1760542846830,2.52673574,3997.3,3995.3,0.2369]
["bitfinex","ETHUSD",1760542846831,0.02504711,3995.5,3995.3,0.2369]
["bitfinex","ETHUSD",1760542847030,0.1248,3995.4,3995.3,0.2369]
["bitfinex","ETHUSD",1760542847272,1.728,3996.7,3995.3,0.6675]
["bitfinex","ETHUSD",1760542847485,1.728,3996.7,3994.9,0.2369]
["bitfinex","ETHUSD",1760542847486,0.02504711,3996.6,3994.9,0.2369]
["bitfinex","ETHUSD",1760542847797,0.1165,3996.7,3994.9,0.2369]
["bitfinex","ETHUSD",1760542847798,2.5020642,3996.7,3995.4,0.2369]
["bitfinex","ETHUSD",1760542847933,1.728,3996.5,3995.5,0.4306]
["bitfinex","ETHUSD",1760542848132,0.2182,3997.2,3995.5,0.4306]
["bitfinex","ETHUSD",1760542848333,2.50178186,3997.2,3996.4,2.50222813]
["bitfinex","ETHUSD",1760542848568,2.50106849,3998.3,3996.8,2.50198201]
["bitfinex","ETHUSD",1760542848739,2.50183985,3997.1,3996.4,0.5004621]
["bitfinex","ETHUSD",1760542848944,1.728,3997.8,3996.4,0.4306]
["bitfinex","ETHUSD",1760542849145,1.728,3997.7,3996.4,0.4306]
["bitfinex","ETHUSD",1760542849346,2.50171558,3997.3,3996.6,2.50211296]
["bitfinex","ETHUSD",1760542849543,1.728,3997.7,3996.4,0.4306]
["bitfinex","ETHUSD",1760542849768,1.728,3997.7,3996.3,0.2369]
["bitfinex","ETHUSD",1760542849769,2.50199356,3996.9,3996.3,0.2369]
["bitfinex","ETHUSD",1760542849934,1.728,3997.7,3996.3,2.73919933]
["bitfinex","ETHUSD",1760542849935,2.50144858,3997.7,3996.3,2.73919933]
["bitfinex","ETHUSD",1760542850131,2.50125629,3998.0,3996.6,2.50207817]
["bitfinex","ETHUSD",1760542850335,2.50185854,3997.1,3996.4,0.4306]
["bitfinex","ETHUSD",1760542850563,2.50170948,3997.3,3996.4,0.4306]
["bitfinex","ETHUSD",1760542850859,1.728,3997.7,3996.5,2.50218941]
["bitfinex","ETHUSD",1760542851067,0.2099,3998.9,3996.6,2.93272397]
["bitfinex","ETHUSD",1760542851246,2.50147885,3997.7,3996.9,2.50192628]
["bitfinex","ETHUSD",1760542851447,2.50157761,3997.5,3996.8,2.50199969]
["bitfinex","ETHUSD",1760542851751,2.5016039,3997.5,3996.7,0.2932724]
["bitfinex","ETHUSD",1760542851938,2.50170193,3997.3,3996.7,0.2932724]
["bitfinex","ETHUSD",1760542852281,2.50171159,3997.3,3996.6,2.93270803]
["bitfinex","ETHUSD",1760542852465,2.50162533,3997.5,3996.7,2.5020114]
["bitfinex","ETHUSD",1760542852662,0.2172,3997.9,3996.6,0.4306]
["bitfinex","ETHUSD",1760542852888,1.728,3998.2,3996.6,0.4306]
["bitfinex","ETHUSD",1760542853207,1.728,3997.8,3996.3,0.2369]
["bitfinex","ETHUSD",1760542853414,0.2162,3997.7,3996.3,0.2369]
["bitfinex","ETHUSD",1760542853588,0.2162,3997.7,3994.9,0.2369]
["bitfinex","ETHUSD",1760542853589,0.6336,3997.6,3995.5,0.4306]
["bitfinex","ETHUSD",1760542853787,2.50226088,3996.4,3995.5,2.9334026]
["bitfinex","ETHUSD",1760542853991,0.1214,3998.4,3996.3,0.2369]
["bitfinex","ETHUSD",1760542854181,2.50144857,3997.7,3997.0,2.50187434]
["bitfinex","ETHUSD",1760542854510,2.50148391,3997.7,3997.1,0.2171]
["bitfinex","ETHUSD",1760542854887,2.50138333,3997.8,3997.1,2.71887056]
["bitfinex","ETHUSD",1760542855089,0.1223,3998.4,3997.1,0.2171]
["bitfinex","ETHUSD",1760542855269,2.50161374,3997.5,3997.1,0.2171]
["bitfinex","ETHUSD",1760542855470,2.50163754,3997.4,3996.5,0.4285]
["bitfinex","ETHUSD",1760542855808,1.75304711,3997.6,3996.5,0.4285]
["bitfinex","ETHUSD",1760542855809,2.52676457,3997.3,3996.6,2.50212158]
["bitfinex","ETHUSD",1760542856011,2.50212185,3996.7,3996.0,0.4285]
["bitfinex","ETHUSD",1760542856192,2.50181057,3997.2,3996.4,2.50224942]
["bitfinex","ETHUSD",1760542856367,2.50181057,3997.2,3996.1,0.2171]
["bitfinex","ETHUSD",1760542856368,2.50174895,3997.3,3996.5,2.93068442]
["bitfinex","ETHUSD",1760542856561,0.2144,3997.9,3996.5,0.4285]
["bitfinex","ETHUSD",1760542856794,1.728,3998.6,3996.5,0.4285]
["bitfinex","ETHUSD",1760542856960,2.50151957,3997.6,3996.6,2.50211346]
["bitfinex","ETHUSD",1760542857160,2.50151957,3997.6,3996.5,0.4285]
["bitfinex","ETHUSD",1760542857161,2.50179345,3997.2,3996.7,0.29306135]
["bitfinex","ETHUSD",1760542857396,2.50179345,3997.2,3996.2,2.50237171]
["bitfinex","ETHUSD",1760542857397,0.1248,3996.9,3996.2,0.1248]
["bitfinex","ETHUSD",1760542857598,2.50150123,3997.6,3996.1,0.2171]
["bitfinex","ETHUSD",1760542857599,0.1248,3996.6,3996.1,0.2171]
["bitfinex","ETHUSD",1760542857899,0.1248,3996.3,3996.1,0.2171]
["bitfinex","ETHUSD",1760542858605,0.1248,3996.3,3996.2,0.4285]
["bitfinex","ETHUSD",1760542858763,0.2152,3996.7,3995.0,0.4285]
["bitfinex","ETHUSD",1760542858964,2.50281255,3995.6,3995.1,0.2171]
["bitfinex","ETHUSD",1760542859210,2.50282927,3995.5,3995.1,0.2171]
["bitfinex","ETHUSD",1760542859365,12.11652996,3996.5,3995.1,0.2171]
["bitfinex","ETHUSD",1760542859708,1.728,3996.5,3995.1,0.2171]
["bitfinex","ETHUSD",1760542859872,2.50251422,3996.0,3995.2,0.4285]
["bitfinex","ETHUSD",1760542860060,2.50279759,3995.6,3995.1,0.2171]
["bitfinex","ETHUSD",1760542860268,0.02504711,3995.5,3993.1,0.002]
["bitfinex","ETHUSD",1760542860564,1.75304711,3995.5,3993.7,0.2171]
["bitfinex","ETHUSD",1760542860797,10.38852996,3995.6,3994.4,2.50345365]
["bitfinex","ETHUSD",1760542861097,1.75304711,3995.5,3993.7,0.2171]
["bitfinex","ETHUSD",1760542861302,2.50336925,3994.7,3993.8,2.50382811]
["bitfinex","ETHUSD",1760542861609,4.23092598,3995.4,3993.9,0.02503818]
["bitfinex","ETHUSD",1760542861899,0.2156,3995.7,3994.4,2.50347903]
["bitfinex","ETHUSD",1760542862097,2.50308435,3995.1,3994.4,2.50347903]
["bitfinex","ETHUSD",1760542862287,2.50305545,3995.2,3994.4,2.5035049]
["bitfinex","ETHUSD",1760542862493,0.2156,3995.7,3994.5,0.4285]
["bitfinex","ETHUSD",1760542862666,2.50267974,3995.8,3995.0,2.50307707]
["bitfinex","ETHUSD",1760542862870,10.38852996,3996.2,3995.1,0.2171]
["bitfinex","ETHUSD",1760542863067,2.50225202,3996.4,3995.1,0.2171]
["bitfinex","ETHUSD",1760542863272,2.50264286,3995.8,3994.6,0.31491184]
["bitfinex","ETHUSD",1760542863567,10.38852996,3996.8,3994.7,1.0621]
["bitfinex","ETHUSD",1760542863772,0.2189,3997.1,3995.7,2.50266306]
["bitfinex","ETHUSD",1760542864135,2.50157463,3997.5,3995.6,0.2171]
["bitfinex","ETHUSD",1760542864401,2.50167387,3997.4,3996.6,2.50212618]
["bitfinex","ETHUSD",1760542864604,0.2189,3997.8,3996.5,0.6456]
["bitfinex","ETHUSD",1760542864812,2.50145258,3997.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760542864982,0.2189,3997.8,3996.5,0.6456]
["bitfinex","ETHUSD",1760542865170,0.2189,3997.8,3995.9,0.6336]
["bitfinex","ETHUSD",1760542865171,0.3316,3997.7,3995.9,0.6336]
["bitfinex","ETHUSD",1760542865380,0.2189,3997.8,3995.6,0.2171]
["bitfinex","ETHUSD",1760542865381,0.001,3998.2,3996.6,0.6336]
["bitfinex","ETHUSD",1760542865678,0.001,3998.2,3997.6,2.71856906]
["bitfinex","ETHUSD",1760542865867,0.001,3998.2,3997.7,2.50143832]
["bitfinex","ETHUSD",1760542866068,0.001,3998.2,3997.6,0.2171]
["bitfinex","ETHUSD",1760542866307,0.001,3998.2,3997.8,0.4749]
["bitfinex","ETHUSD",1760542866811,0.001,3998.2,3998.1,0.2273]
["bitfinex","ETHUSD",1760542866970,0.001,3998.2,3997.6,2.71855154]
["bitfinex","ETHUSD",1760542867170,0.001,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760542867370,0.001,3998.2,3998.1,0.2273]
["bitfinex","ETHUSD",1760542867590,0.001,3998.2,3997.6,0.48895515]
["bitfinex","ETHUSD",1760542867591,0.001,3998.2,3997.6,0.2171]
["bitfinex","ETHUSD",1760542868028,0.001,3998.2,3997.7,2.50138303]
["bitfinex","ETHUSD",1760542868230,0.001,3998.2,3997.8,2.50131372]
["bitfinex","ETHUSD",1760542868538,0.001,3998.2,3997.9,0.02158891]
["bitfinex","ETHUSD",1760542868741,0.001,3998.2,3998.1,2.72848806]
["bitfinex","ETHUSD",1760542869046,0.001,3998.2,3998.1,0.2273]
["bitfinex","ETHUSD",1760542869202,0.001,3998.2,3998.1,0.7022]
["bitfinex","ETHUSD",1760542869537,0.001,3998.2,3998.1,3.20338806]
["bitfinex","ETHUSD",1760542870040,0.001,3998.2,3997.6,0.2171]
["bitfinex","ETHUSD",1760542870346,0.001,3998.2,3997.4,0.4749]
["bitfinex","ETHUSD",1760542870347,0.1248,3997.9,3996.7,0.71106]
["bitfinex","ETHUSD",1760542870530,2.50144777,3997.7,3996.7,0.4749]
["bitfinex","ETHUSD",1760542870844,0.1248,3997.2,3996.7,0.4749]
["bitfinex","ETHUSD",1760542871139,0.1248,3997.2,3996.0,0.2273]
["bitfinex","ETHUSD",1760542871140,2.50218571,3996.6,3996.0,0.2273]
["bitfinex","ETHUSD",1760542871342,2.50218571,3996.6,3995.5,0.4749]
["bitfinex","ETHUSD",1760542871343,0.02504711,3996.5,3995.5,0.4749]
["bitfinex","ETHUSD",1760542871678,0.3291,3996.8,3995.6,0.3357]
["bitfinex","ETHUSD",1760542871801,0.3291,3996.8,3995.2,0.2273]
["bitfinex","ETHUSD",1760542871997,2.50268154,3995.8,3995.0,2.50311193]
["bitfinex","ETHUSD",1760542872239,2.50268154,3995.8,3994.9,3.20537449]
["bitfinex","ETHUSD",1760542872240,2.50268359,3995.8,3994.9,3.20537449]
["bitfinex","ETHUSD",1760542872441,0.02504711,3995.7,3994.9,0.2273]
["bitfinex","ETHUSD",1760542872736,0.3284,3996.0,3994.6,0.2273]
["bitfinex","ETHUSD",1760542873103,0.2116,3996.0,3994.7,2.50325712]
["bitfinex","ETHUSD",1760542873298,0.2116,3996.0,3994.6,0.2273]
["bitfinex","ETHUSD",1760542873503,4.23083982,3995.5,3994.0,0.002]
["bitfinex","ETHUSD",1760542873703,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542873944,2.52874005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542874498,0.2208,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760542874704,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542874900,2.52874005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542875127,2.64664005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542875337,10.38852996,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760542875534,1.728,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760542875718,0.1179,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760542875719,2.50325392,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760542875916,2.50324485,3994.9,3994.0,2.50574788]
["bitfinex","ETHUSD",1760542876139,2.50326196,3994.8,3994.0,2.50575214]
["bitfinex","ETHUSD",1760542876346,0.2116,3996.0,3994.1,0.25233692]
["bitfinex","ETHUSD",1760542876519,0.3262,3996.0,3994.7,2.50325943]
["bitfinex","ETHUSD",1760542876724,0.1157,3996.6,3995.3,2.50293182]
["bitfinex","ETHUSD",1760542876936,0.2107,3996.3,3995.1,0.2273]
["bitfinex","ETHUSD",1760542877252,0.2107,3996.3,3995.5,2.50279037]
["bitfinex","ETHUSD",1760542877450,0.2107,3997.1,3995.5,0.72517904]
["bitfinex","ETHUSD",1760542877760,0.2107,3997.1,3995.2,1.728]
["bitfinex","ETHUSD",1760542877761,2.50181882,3997.1,3995.2,1.728]
["bitfinex","ETHUSD",1760542877908,0.1176,3997.2,3995.2,0.4749]
["bitfinex","ETHUSD",1760542878235,1.728,3997.1,3995.3,2.50294095]
["bitfinex","ETHUSD",1760542878437,1.728,3997.1,3995.4,0.4933141]
["bitfinex","ETHUSD",1760542878745,0.6336,3996.9,3994.6,0.4749]
["bitfinex","ETHUSD",1760542878946,2.50218941,3996.5,3993.9,2.97869671]
["bitfinex","ETHUSD",1760542879154,2.50237725,3996.2,3993.2,0.2293]
["bitfinex","ETHUSD",1760542879457,0.6336,3995.7,3993.4,0.4749]
["bitfinex","ETHUSD",1760542879659,1.728,3995.4,3993.4,0.4749]
["bitfinex","ETHUSD",1760542879956,8.70033491,3995.9,3993.2,0.2293]
["bitfinex","ETHUSD",1760542879957,0.2219,3995.7,3994.1,0.7022]
["bitfinex","ETHUSD",1760542880252,2.50335412,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1760542880412,2.50330254,3994.8,3994.0,2.5057504]
["bitfinex","ETHUSD",1760542880610,0.107,3995.6,3994.0,0.50296885]
["bitfinex","ETHUSD",1760542880815,2.5029277,3995.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1760542881118,0.1248,3994.5,3994.4,2.50350254]
["bitfinex","ETHUSD",1760542881442,0.107,3995.6,3994.4,2.50350254]
["bitfinex","ETHUSD",1760542881443,0.1248,3995.0,3994.4,0.62473504]
["bitfinex","ETHUSD",1760542881664,0.2241,3996.8,3994.9,2.50319156]
["bitfinex","ETHUSD",1760542881817,0.1093,3997.7,3995.3,2.3616]
["bitfinex","ETHUSD",1760542882012,0.001,3998.2,3995.2,2.5030036]
["bitfinex","ETHUSD",1760542882013,0.001,3998.2,3996.5,2.50216688]
["bitfinex","ETHUSD",1760542882210,2.50137575,3997.8,3996.6,0.2273]
["bitfinex","ETHUSD",1760542882648,0.1103,3997.8,3996.2,2.72967071]
["bitfinex","ETHUSD",1760542882863,0.1103,3997.8,3995.9,2.50250286]
["bitfinex","ETHUSD",1760542883013,0.1103,3997.7,3995.9,0.29774029]
["bitfinex","ETHUSD",1760542883214,0.1103,3997.7,3995.8,0.4749]
["bitfinex","ETHUSD",1760542883466,2.50252181,3996.0,3995.0,0.7022]
["bitfinex","ETHUSD",1760542883662,0.2218,3996.4,3995.0,0.2273]
["bitfinex","ETHUSD",1760542883954,0.2218,3996.4,3995.1,0.2273]
["bitfinex","ETHUSD",1760542884257,2.50237725,3996.2,3994.4,2.97839778]
["bitfinex","ETHUSD",1760542884424,0.02504711,3996.1,3994.4,3.56547261]
["bitfinex","ETHUSD",1760542884625,2.50290008,3995.4,3994.5,2.50343725]
["bitfinex","ETHUSD",1760542884943,2.5031346,3995.0,3994.4,1.06196978]
["bitfinex","ETHUSD",1760542885132,2.50305678,3995.2,3994.4,0.4749]
["bitfinex","ETHUSD",1760542885318,2.50293084,3995.4,3994.4,0.4749]
["bitfinex","ETHUSD",1760542885519,2.50296729,3995.3,3994.5,2.50343646]
["bitfinex","ETHUSD",1760542885837,1.728,3996.2,3994.5,2.50343646]
["bitfinex","ETHUSD",1760542885838,2.50280246,3995.6,3994.8,2.50322969]
["bitfinex","ETHUSD",1760542886037,2.50298993,3995.3,3994.4,0.4749]
["bitfinex","ETHUSD",1760542886239,2.50298993,3995.3,3994.0,0.002]
["bitfinex","ETHUSD",1760542886240,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542886442,2.52874005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542886650,2.62894005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542887356,4.35694005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542887517,4.33189294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542887918,4.23169294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542888352,4.35694005,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542888548,4.96549294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760542888746,4.86554371,3993.7,3993.6,1e-08]
["bitfinex","ETHUSD",1760542889062,4.23225723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1760542889264,0.2166,3994.3,3993.1,1e-08]
["bitfinex","ETHUSD",1760542889560,0.1047,3994.7,3993.1,0.47490001]
["bitfinex","ETHUSD",1760542889561,1.728,3994.6,3993.1,0.47490001]
["bitfinex","ETHUSD",1760542889867,2.50380186,3994.0,3993.1,0.47490001]
["bitfinex","ETHUSD",1760542890024,2.50425723,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1760542890218,17.99487923,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1760542890445,9.55488223,3993.2,3993.1,1e-08]
["bitfinex","ETHUSD",1760542890670,9.55488223,3993.2,3990.4,0.2273]
["bitfinex","ETHUSD",1760542890671,2.50448816,3992.9,3990.4,0.2273]
["bitfinex","ETHUSD",1760542890942,6.417025,3993.2,3990.7,2.3616]
["bitfinex","ETHUSD",1760542890943,0.2144,3993.2,3990.7,2.3616]
["bitfinex","ETHUSD",1760542891152,0.2144,3993.2,3990.9,0.6336]
["bitfinex","ETHUSD",1760542891351,1.728,3993.8,3991.4,0.6336]
["bitfinex","ETHUSD",1760542891551,0.1248,3992.7,3992.1,2.50494727]
["bitfinex","ETHUSD",1760542891785,0.1248,3992.7,3992.2,0.4749]
["bitfinex","ETHUSD",1760542891937,0.1248,3992.7,3992.5,2.50463868]
["bitfinex","ETHUSD",1760542892141,0.1248,3992.7,3992.3,0.4749]
["bitfinex","ETHUSD",1760542892451,0.1248,3992.7,3992.1,0.2273]
["bitfinex","ETHUSD",1760542892672,0.2207,3994.0,3991.1,0.4749]
["bitfinex","ETHUSD",1760542892673,0.02504711,3992.6,3991.1,0.4749]
["bitfinex","ETHUSD",1760542892842,0.1248,3992.1,3991.6,0.4749]
["bitfinex","ETHUSD",1760542893178,1.8371,3993.7,3991.8,0.1248]
["bitfinex","ETHUSD",1760542893179,0.1248,3992.5,3991.8,0.1248]
["bitfinex","ETHUSD",1760542893379,2.50455539,3992.8,3991.7,2.98004376]
["bitfinex","ETHUSD",1760542893682,2.50455539,3992.8,3991.1,1.728]
["bitfinex","ETHUSD",1760542893683,0.1248,3991.8,3991.1,2.50557173]
["bitfinex","ETHUSD",1760542893979,1.728,3993.7,3991.1,2.50557173]
["bitfinex","ETHUSD",1760542893980,0.1248,3991.5,3991.1,0.2273]
["bitfinex","ETHUSD",1760542894143,0.1248,3991.3,3991.1,0.2273]
["bitfinex","ETHUSD",1760542894339,0.1248,3991.3,3990.5,0.4749]
["bitfinex","ETHUSD",1760542894544,0.1248,3991.3,3990.6,0.4749]
["bitfinex","ETHUSD",1760542894786,0.1248,3991.3,3990.7,2.50582604]
["bitfinex","ETHUSD",1760542894787,0.124,3991.3,3990.7,2.50582604]
["bitfinex","ETHUSD",1760542895079,0.124,3991.3,3991.2,0.2273]
["bitfinex","ETHUSD",1760542895237,1.728,3992.3,3991.2,0.2273]
["bitfinex","ETHUSD",1760542895446,0.1091,3992.4,3990.5,2.50594051]
["bitfinex","ETHUSD",1760542895447,0.02504711,3992.2,3990.5,2.50594051]
["bitfinex","ETHUSD",1760542895645,2.50513278,3991.9,3990.4,2.73330178]
["bitfinex","ETHUSD",1760542895955,1.728,3992.0,3990.4,0.94023018]
["bitfinex","ETHUSD",1760542896157,2.5052009,3991.7,3990.4,0.6669]
["bitfinex","ETHUSD",1760542896359,0.13734711,3991.7,3990.0,0.2273]
["bitfinex","ETHUSD",1760542896666,1.728,3991.5,3990.0,0.2273]
["bitfinex","ETHUSD",1760542897179,0.13734711,3991.4,3989.4,0.4396]
["bitfinex","ETHUSD",1760542897381,0.1123,3991.4,3989.7,0.2242]
["bitfinex","ETHUSD",1760542897581,0.6336,3991.3,3989.4,0.4396]
["bitfinex","ETHUSD",1760542897784,0.77094711,3991.2,3989.0,0.2273]
["bitfinex","ETHUSD",1760542898105,2.3616,3990.8,3988.2,0.4396]
["bitfinex","ETHUSD",1760542898316,0.2154,3990.7,3988.8,2.50698971]
["bitfinex","ETHUSD",1760542898609,0.1155,3991.3,3989.2,0.6336]
["bitfinex","ETHUSD",1760542898914,0.2154,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760542899411,0.2144,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760542899897,1.9424,3991.8,3990.7,2.50581608]
["bitfinex","ETHUSD",1760542900206,0.2144,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760542900416,0.1175,3991.7,3990.4,0.002]
["bitfinex","ETHUSD",1760542900778,0.217,3991.9,3990.5,0.4396]
["bitfinex","ETHUSD",1760542900975,0.217,3992.4,3990.6,0.6336]
["bitfinex","ETHUSD",1760542901211,0.3333,3993.1,3990.9,2.50570046]
["bitfinex","ETHUSD",1760542901414,0.2268,3993.3,3992.0,2.50499206]
["bitfinex","ETHUSD",1760542901585,2.7310151,3993.3,3991.9,0.2242]
["bitfinex","ETHUSD",1760542901916,2.52931286,3993.2,3991.7,0.4396]
["bitfinex","ETHUSD",1760542902114,0.12404711,3993.2,3991.5,0.2242]
["bitfinex","ETHUSD",1760542902412,2.50451091,3992.8,3991.6,2.50526104]
["bitfinex","ETHUSD",1760542902577,0.2255,3992.9,3991.9,2.50506987]
["bitfinex","ETHUSD",1760542902778,1.728,3993.1,3992.0,2.50498998]
["bitfinex","ETHUSD",1760542903113,0.2268,3993.3,3992.1,0.02504947]
["bitfinex","ETHUSD",1760542903315,0.1003,3993.2,3991.5,0.2242]
["bitfinex","ETHUSD",1760542903476,1.728,3993.1,3991.6,0.6638]
["bitfinex","ETHUSD",1760542903673,0.02504711,3993.0,3991.6,0.6638]
["bitfinex","ETHUSD",1760542903979,0.02504711,3993.0,3991.7,2.50514445]
["bitfinex","ETHUSD",1760542903980,1.728,3992.9,3991.7,2.50514445]
["bitfinex","ETHUSD",1760542904285,2.50455699,3992.8,3991.5,2.50526721]
["bitfinex","ETHUSD",1760542904489,0.3236,3993.1,3991.4,0.2242]
["bitfinex","ETHUSD",1760542904686,0.3236,3993.1,3990.6,0.2242]
["bitfinex","ETHUSD",1760542904687,0.6336,3993.0,3990.6,0.2242]
["bitfinex","ETHUSD",1760542904886,1.728,3992.6,3990.4,0.002]
["bitfinex","ETHUSD",1760542905100,1.728,3992.1,3990.4,0.002]
["bitfinex","ETHUSD",1760542905300,2.50482178,3992.3,3990.4,0.002]
["bitfinex","ETHUSD",1760542905473,2.5054326,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760542905674,1.728,3992.1,3990.4,0.27523257]
["bitfinex","ETHUSD",1760542906013,0.1248,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760542906187,2.50537165,3991.5,3990.4,0.002]
["bitfinex","ETHUSD",1760542906514,1.728,3992.2,3990.4,0.002]
["bitfinex","ETHUSD",1760542906515,0.2134,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760542906811,0.1001,3992.4,3990.5,0.4396]
["bitfinex","ETHUSD",1760542906984,2.50494235,3992.2,3990.9,2.50569626]
["bitfinex","ETHUSD",1760542907314,2.50500854,3992.1,3990.9,2.50564959]
["bitfinex","ETHUSD",1760542907515,0.1001,3992.4,3990.5,0.4396]
["bitfinex","ETHUSD",1760542907814,0.1001,3992.4,3991.2,2.5054978]
["bitfinex","ETHUSD",1760542908013,0.1001,3992.4,3991.1,0.2242]
["bitfinex","ETHUSD",1760542908187,1.728,3992.2,3991.1,0.2242]
["bitfinex","ETHUSD",1760542908517,1.728,3992.2,3990.9,2.50569674]
["bitfinex","ETHUSD",1760542908704,0.1012,3992.5,3991.2,0.2242]
["bitfinex","ETHUSD",1760542909082,0.2268,3992.9,3991.3,0.46465449]
["bitfinex","ETHUSD",1760542909413,0.2268,3993.3,3991.9,2.50501555]
["bitfinex","ETHUSD",1760542909624,0.2268,3993.3,3991.8,2.50513552]
["bitfinex","ETHUSD",1760542909779,0.2268,3993.3,3991.7,0.4396]
["bitfinex","ETHUSD",1760542909780,0.2268,3993.3,3992.2,2.50482433]
["bitfinex","ETHUSD",1760542910126,2.72955905,3993.7,3992.6,2.50461904]
["bitfinex","ETHUSD",1760542910308,2.50424189,3993.3,3992.3,0.2242]
["bitfinex","ETHUSD",1760542910475,0.02504711,3993.2,3991.8,0.2242]
["bitfinex","ETHUSD",1760542910821,0.1037,3993.6,3991.8,0.2242]
["bitfinex","ETHUSD",1760542910822,0.1037,3993.6,3991.9,2.50507277]
["bitfinex","ETHUSD",1760542910981,2.50451086,3992.8,3991.8,0.2242]
["bitfinex","ETHUSD",1760542911177,1.728,3993.4,3991.8,0.2242]
["bitfinex","ETHUSD",1760542911378,2.50451474,3992.8,3991.8,2.72930873]
["bitfinex","ETHUSD",1760542911599,2.50406911,3993.5,3992.0,2.50495239]
["bitfinex","ETHUSD",1760542911803,2.50421605,3993.3,3992.0,2.50501002]
["bitfinex","ETHUSD",1760542912001,1.728,3993.5,3992.2,2.50488452]
["bitfinex","ETHUSD",1760542912205,1.728,3993.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1760542912376,0.1037,3994.2,3992.4,0.46464759]
["bitfinex","ETHUSD",1760542912926,2.50307237,3995.1,3992.4,0.46464759]
["bitfinex","ETHUSD",1760542912927,2.50312655,3995.1,3992.6,2.50463357]
["bitfinex","ETHUSD",1760542913149,8.91153491,3995.2,3991.8,0.7916229]
["bitfinex","ETHUSD",1760542913150,2.50381868,3993.9,3992.7,0.4396]
["bitfinex","ETHUSD",1760542913326,0.2231,3993.9,3992.7,0.4396]
["bitfinex","ETHUSD",1760542913526,0.2231,3993.9,3991.8,0.7916229]
["bitfinex","ETHUSD",1760542913527,2.50446571,3992.9,3992.0,0.4396]
["bitfinex","ETHUSD",1760542913726,2.50437993,3993.1,3992.0,0.4396]
["bitfinex","ETHUSD",1760542913900,2.52944113,3993.0,3991.8,0.2242]
["bitfinex","ETHUSD",1760542914100,0.02504711,3993.0,3991.8,0.2242]
["bitfinex","ETHUSD",1760542914333,2.50465568,3992.6,3991.8,0.2242]
["bitfinex","ETHUSD",1760542914634,2.52980479,3992.5,3991.8,0.2242]
["bitfinex","ETHUSD",1760542914810,2.52980479,3992.5,3991.5,0.4396]
["bitfinex","ETHUSD",1760542914811,0.2193,3992.8,3991.5,0.4396]
["bitfinex","ETHUSD",1760542915006,0.1014,3993.4,3991.6,0.02505261]
["bitfinex","ETHUSD",1760542915210,2.50433579,3993.1,3991.7,0.4452]
["bitfinex","ETHUSD",1760542915395,0.3308,3993.9,3991.8,0.29503998]
["bitfinex","ETHUSD",1760542915599,2.50442996,3993.0,3991.7,2.95039013]
["bitfinex","ETHUSD",1760542915834,0.1077,3993.3,3991.7,0.4452]
["bitfinex","ETHUSD",1760542916135,0.1077,3993.3,3991.2,0.2242]
["bitfinex","ETHUSD",1760542916136,1.8357,3993.3,3991.2,0.2242]
["bitfinex","ETHUSD",1760542916338,0.1248,3991.7,3991.2,0.2242]
["bitfinex","ETHUSD",1760542916637,2.50497487,3992.1,3991.2,0.2242]
["bitfinex","ETHUSD",1760542916638,0.1248,3991.5,3991.2,0.2242]
["bitfinex","ETHUSD",1760542916896,0.1248,3991.5,3991.3,0.4452]
["bitfinex","ETHUSD",1760542917014,0.1248,3992.3,3991.4,0.1248]
["bitfinex","ETHUSD",1760542917216,0.1248,3992.3,3991.5,0.4452]
["bitfinex","ETHUSD",1760542917403,0.1248,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760542917603,0.1088,3993.8,3992.2,2.50487401]
["bitfinex","ETHUSD",1760542917850,0.1088,3994.4,3992.3,0.4452]
["bitfinex","ETHUSD",1760542918173,2.50393278,3993.8,3992.4,2.50475904]
["bitfinex","ETHUSD",1760542918311,0.1088,3994.4,3992.5,0.4452]
["bitfinex","ETHUSD",1760542918643,2.50404968,3993.6,3992.5,2.94987866]
["bitfinex","ETHUSD",1760542918937,0.001,3994.7,3992.8,2.50445621]
["bitfinex","ETHUSD",1760542919139,0.02604711,3994.7,3992.9,0.4452]
["bitfinex","ETHUSD",1760542919343,0.1126,3994.6,3992.9,0.4452]
["bitfinex","ETHUSD",1760542919542,2.50337956,3994.6,3992.9,0.4452]
["bitfinex","ETHUSD",1760542919834,0.02504711,3994.5,3992.9,0.4452]
["bitfinex","ETHUSD",1760542920144,2.50390335,3993.8,3992.9,0.4452]
["bitfinex","ETHUSD",1760542920315,2.5034476,3994.5,3992.4,0.4452]
["bitfinex","ETHUSD",1760542920316,1.728,3994.4,3992.4,0.4452]
["bitfinex","ETHUSD",1760542920516,0.001,3994.7,3992.4,0.4452]
["bitfinex","ETHUSD",1760542920517,0.001,3994.7,3992.5,0.02504696]
["bitfinex","ETHUSD",1760542920716,0.001,3994.7,3993.0,0.6336]
["bitfinex","ETHUSD",1760542920916,0.001,3994.7,3992.6,0.4452]
["bitfinex","ETHUSD",1760542920917,0.001,3994.7,3994.6,0.2313]
["bitfinex","ETHUSD",1760542921117,0.001,3994.7,3993.7,2.217]
["bitfinex","ETHUSD",1760542921415,0.001,3994.7,3993.8,0.02503881]
["bitfinex","ETHUSD",1760542921736,0.001,3994.7,3993.2,0.6765]
["bitfinex","ETHUSD",1760542921737,0.001,3994.7,3993.4,0.4452]
["bitfinex","ETHUSD",1760542921924,2.50376762,3994.0,3993.2,0.2313]
["bitfinex","ETHUSD",1760542922239,0.001,3994.7,3992.8,0.4452]
["bitfinex","ETHUSD",1760542922240,0.2193,3994.6,3992.8,0.4452]
["bitfinex","ETHUSD",1760542922539,2.50403303,3993.6,3992.7,0.2313]
["bitfinex","ETHUSD",1760542922834,0.02504711,3993.5,3992.7,0.2313]
["bitfinex","ETHUSD",1760542923036,2.50439712,3993.0,3992.3,0.6765]
["bitfinex","ETHUSD",1760542923246,0.326,3993.9,3992.3,0.6765]
["bitfinex","ETHUSD",1760542923416,1.728,3993.3,3991.5,0.2313]
["bitfinex","ETHUSD",1760542923614,1.728,3993.1,3991.2,0.2242]
["bitfinex","ETHUSD",1760542923816,0.02284306,3992.8,3990.8,0.002]
["bitfinex","ETHUSD",1760542924035,1.728,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760542924233,2.50463357,3992.6,3990.8,0.002]
["bitfinex","ETHUSD",1760542924473,0.6336,3992.5,3990.8,0.002]
["bitfinex","ETHUSD",1760542924675,2.50532868,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760542924876,0.217,3992.7,3990.9,0.4452]
["bitfinex","ETHUSD",1760542925067,2.50504557,3992.0,3990.9,0.74050088]
["bitfinex","ETHUSD",1760542925261,2.50496089,3992.1,3990.9,2.95087398]
["bitfinex","ETHUSD",1760542925462,1.728,3992.4,3990.9,0.4452]
["bitfinex","ETHUSD",1760542925688,1.945,3992.7,3991.0,2.50563768]
["bitfinex","ETHUSD",1760542925861,2.5048371,3992.3,3991.1,0.6542]
["bitfinex","ETHUSD",1760542926061,0.02504711,3992.2,3990.8,0.002]
["bitfinex","ETHUSD",1760542926264,2.50564388,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760542926466,2.83480046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542926652,0.1023,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542926851,2.50546444,3991.3,3990.8,0.002]
["bitfinex","ETHUSD",1760542927083,2.50524828,3991.7,3990.8,0.002]
["bitfinex","ETHUSD",1760542927286,0.1034,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760542927488,2.50570046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542927961,2.60910046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542928186,4.36214757,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542928385,4.33710046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542928586,4.23370046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542929008,4.97070046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760542930411,4.97070046,3990.9,3988.1,0.4286]
["bitfinex","ETHUSD",1760542930412,0.6336,3990.5,3988.1,0.4286]
["bitfinex","ETHUSD",1760542930585,2.50628251,3990.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760542930785,2.50579067,3990.8,3989.0,2.50683669]
["bitfinex","ETHUSD",1760542930786,0.1248,3989.3,3989.0,2.50683669]
["bitfinex","ETHUSD",1760542930972,0.1248,3989.3,3989.2,0.2256]
["bitfinex","ETHUSD",1760542931419,0.1248,3989.3,3988.5,0.1248]
["bitfinex","ETHUSD",1760542931577,0.1248,3989.3,3988.6,0.4286]
["bitfinex","ETHUSD",1760542931775,0.2191,3990.8,3989.2,0.2256]
["bitfinex","ETHUSD",1760542932082,0.1248,3989.8,3989.3,0.4286]
["bitfinex","ETHUSD",1760542932295,0.2291,3992.0,3989.2,0.2256]
["bitfinex","ETHUSD",1760542932296,0.2173,3991.5,3989.4,2.93523625]
["bitfinex","ETHUSD",1760542932506,0.1248,3990.5,3990.0,2.50621447]
["bitfinex","ETHUSD",1760542932703,0.1248,3990.5,3990.1,0.6542]
["bitfinex","ETHUSD",1760542932911,0.099,3991.9,3990.2,0.6542]
["bitfinex","ETHUSD",1760542933181,0.099,3991.9,3990.3,2.50607723]
["bitfinex","ETHUSD",1760542933378,0.1002,3992.6,3990.4,0.74462772]
["bitfinex","ETHUSD",1760542933594,2.50499528,3992.1,3990.4,0.4286]
["bitfinex","ETHUSD",1760542933807,0.1014,3992.5,3990.4,0.4286]
["bitfinex","ETHUSD",1760542934011,0.1014,3992.5,3990.9,2.50567691]
["bitfinex","ETHUSD",1760542934176,2.5052682,3991.6,3990.5,2.50589906]
["bitfinex","ETHUSD",1760542934380,2.50519828,3991.7,3990.4,2.93456625]
["bitfinex","ETHUSD",1760542934699,2.60483362,3992.6,3990.8,2.50576319]
["bitfinex","ETHUSD",1760542934896,0.1014,3992.5,3990.2,0.2256]
["bitfinex","ETHUSD",1760542935094,2.5062577,3990.1,3989.4,0.2256]
["bitfinex","ETHUSD",1760542935294,0.2234,3991.0,3989.4,0.25066642]
["bitfinex","ETHUSD",1760542935617,2.50576325,3990.8,3989.3,0.002]
["bitfinex","ETHUSD",1760542935818,0.02504711,3990.7,3989.3,0.002]
["bitfinex","ETHUSD",1760542936016,2.50612029,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760542936188,0.1002,3990.6,3989.3,0.002]
["bitfinex","ETHUSD",1760542936383,0.2234,3991.0,3989.3,0.002]
["bitfinex","ETHUSD",1760542936622,0.2247,3992.0,3989.3,0.4306]
["bitfinex","ETHUSD",1760542936827,0.3237,3992.0,3989.3,0.4306]
["bitfinex","ETHUSD",1760542936986,2.50507277,3991.9,3990.2,2.50612617]
["bitfinex","ETHUSD",1760542937187,0.6336,3991.7,3989.5,2.9351792]
["bitfinex","ETHUSD",1760542937413,1.827,3991.6,3989.8,2.50633948]
["bitfinex","ETHUSD",1760542937687,2.50557974,3991.1,3990.1,2.50614586]
["bitfinex","ETHUSD",1760542937886,0.2247,3992.0,3990.2,0.6542]
["bitfinex","ETHUSD",1760542938110,2.50537971,3991.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760542938315,2.50543442,3991.4,3990.4,2.97361814]
["bitfinex","ETHUSD",1760542938493,2.5056097,3991.1,3990.2,0.2256]
["bitfinex","ETHUSD",1760542938693,2.50580842,3990.8,3989.6,0.4286]
["bitfinex","ETHUSD",1760542938985,2.0494,3991.2,3989.6,0.4286]
["bitfinex","ETHUSD",1760542939184,2.50599041,3990.5,3989.6,0.4286]
["bitfinex","ETHUSD",1760542939422,2.0494,3991.2,3989.6,3.22882162]
["bitfinex","ETHUSD",1760542939585,0.3214,3991.2,3989.6,0.72231748]
["bitfinex","ETHUSD",1760542939793,2.50588076,3990.7,3989.8,2.50637192]
["bitfinex","ETHUSD",1760542940088,2.72973755,3992.0,3989.9,2.93490006]
["bitfinex","ETHUSD",1760542940089,0.099,3991.9,3989.9,2.93490006]
["bitfinex","ETHUSD",1760542940301,1.728,3991.4,3989.3,0.002]
["bitfinex","ETHUSD",1760542940492,2.50597074,3990.5,3989.5,2.50653673]
["bitfinex","ETHUSD",1760542940831,0.2222,3990.9,3989.3,0.002]
["bitfinex","ETHUSD",1760542941008,2.50563768,3991.0,3989.9,2.50627844]
["bitfinex","ETHUSD",1760542941327,2.50522134,3991.7,3989.3,0.02706705]
["bitfinex","ETHUSD",1760542941328,0.1015,3991.9,3990.0,0.4286]
["bitfinex","ETHUSD",1760542941523,0.12654711,3991.8,3989.3,0.002]
["bitfinex","ETHUSD",1760542941818,2.50560532,3991.1,3989.5,0.4286]
["bitfinex","ETHUSD",1760542941985,0.2247,3992.0,3989.5,0.4286]
["bitfinex","ETHUSD",1760542941986,0.2247,3992.0,3990.6,2.50588774]
["bitfinex","ETHUSD",1760542942184,2.50475904,3992.4,3990.7,0.2256]
["bitfinex","ETHUSD",1760542942403,0.02504711,3992.3,3990.7,0.2256]
["bitfinex","ETHUSD",1760542942603,15.0,3992.5,3990.3,0.2256]
["bitfinex","ETHUSD",1760542942897,2.50557641,3991.1,3990.3,0.2256]
["bitfinex","ETHUSD",1760542943097,0.1248,3990.9,3990.3,0.2256]
["bitfinex","ETHUSD",1760542943302,0.1248,3990.9,3990.3,0.76187541]
["bitfinex","ETHUSD",1760542943630,0.1248,3990.9,3990.4,0.4286]
["bitfinex","ETHUSD",1760542943790,0.1248,3990.9,3990.4,2.93459929]
["bitfinex","ETHUSD",1760542943990,0.1248,3990.9,3990.3,0.2256]
["bitfinex","ETHUSD",1760542944224,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760542944531,0.1248,3990.4,3989.5,2.50653645]
["bitfinex","ETHUSD",1760542944826,0.1248,3990.0,3989.7,2.50645034]
["bitfinex","ETHUSD",1760542944989,0.1248,3990.3,3989.8,0.45366391]
["bitfinex","ETHUSD",1760542945194,0.1248,3990.8,3990.2,0.2256]
["bitfinex","ETHUSD",1760542945493,0.099,3992.2,3990.2,0.2256]
["bitfinex","ETHUSD",1760542945494,0.099,3991.7,3990.2,0.2256]
["bitfinex","ETHUSD",1760542945698,1.728,3991.5,3990.0,2.50622029]
["bitfinex","ETHUSD",1760542945910,0.001,3993.2,3990.2,2.50614004]
["bitfinex","ETHUSD",1760542946108,2.72046374,3993.1,3990.3,0.4286]
["bitfinex","ETHUSD",1760542946331,0.02504711,3992.4,3990.3,0.4286]
["bitfinex","ETHUSD",1760542946538,2.50492278,3992.2,3990.3,0.4286]
["bitfinex","ETHUSD",1760542946694,2.50542548,3991.4,3990.3,0.4286]
["bitfinex","ETHUSD",1760542946922,0.2198,3991.6,3990.3,0.4286]
["bitfinex","ETHUSD",1760542947095,2.50554625,3991.2,3990.2,2.50608474]
["bitfinex","ETHUSD",1760542947428,2.50546547,3991.3,3990.4,2.50600199]
["bitfinex","ETHUSD",1760542947629,0.2198,3991.6,3990.2,0.5237942]
["bitfinex","ETHUSD",1760542947832,2.5054352,3991.4,3990.4,2.50596919]
["bitfinex","ETHUSD",1760542948142,1.8294,3992.2,3990.7,2.50580584]
["bitfinex","ETHUSD",1760542948318,2.50494727,3992.1,3990.5,0.4286]
["bitfinex","ETHUSD",1760542948626,1.728,3992.0,3990.5,0.4286]
["bitfinex","ETHUSD",1760542948796,2.50563543,3991.1,3990.5,0.4286]
["bitfinex","ETHUSD",1760542948993,0.2186,3991.9,3990.5,0.4286]
["bitfinex","ETHUSD",1760542949225,2.50532107,3991.6,3990.5,0.4286]
["bitfinex","ETHUSD",1760542949390,2.50537111,3991.5,3990.5,0.4286]
["bitfinex","ETHUSD",1760542949593,0.1014,3992.2,3990.5,0.4286]
["bitfinex","ETHUSD",1760542949805,15.0,3992.5,3990.9,2.50568427]
["bitfinex","ETHUSD",1760542950028,15.0,3992.5,3990.1,0.2256]
["bitfinex","ETHUSD",1760542950029,1.728,3992.3,3990.1,0.2256]
["bitfinex","ETHUSD",1760542950238,2.50556088,3991.2,3990.2,2.50608962]
["bitfinex","ETHUSD",1760542950417,2.5058812,3990.7,3990.1,0.2256]
["bitfinex","ETHUSD",1760542950740,2.50551212,3991.2,3990.1,0.2256]
["bitfinex","ETHUSD",1760542950919,2.50581888,3990.8,3989.4,2.9352426]
["bitfinex","ETHUSD",1760542951094,2.5056205,3991.1,3989.6,2.50650258]
["bitfinex","ETHUSD",1760542951297,2.50594943,3990.6,3989.5,0.29372426]
["bitfinex","ETHUSD",1760542951533,0.2175,3991.3,3989.4,0.4286]
["bitfinex","ETHUSD",1760542951715,2.50551212,3991.2,3989.7,2.50640537]
["bitfinex","ETHUSD",1760542951924,0.13004711,3991.1,3989.4,0.4286]
["bitfinex","ETHUSD",1760542952105,0.13004711,3991.1,3989.3,0.002]
["bitfinex","ETHUSD",1760542952106,2.63568479,3991.0,3989.3,0.002]
["bitfinex","ETHUSD",1760542952437,2.50634645,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760542952735,0.02504711,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760542952921,2.50645411,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760542953102,0.2139,3990.6,3989.4,0.6542]
["bitfinex","ETHUSD",1760542953296,0.2175,3991.3,3989.5,0.45366579]
["bitfinex","ETHUSD",1760542953537,2.450072,3992.0,3990.5,0.2256]
["bitfinex","ETHUSD",1760542953710,0.1103,3991.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760542953912,2.50571729,3990.9,3989.8,3.06668499]
["bitfinex","ETHUSD",1760542954111,0.2259,3992.1,3989.6,0.002]
["bitfinex","ETHUSD",1760542954112,0.2118,3990.8,3989.6,0.002]
["bitfinex","ETHUSD",1760542954474,2.50582604,3990.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542954797,0.02504711,3990.6,3989.6,0.002]
["bitfinex","ETHUSD",1760542955209,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542955850,0.02504711,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1760542956005,0.3245,3990.3,3989.6,0.002]
["bitfinex","ETHUSD",1760542956411,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542957160,2.85600122,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542957464,0.1248,3990.9,3990.5,2.50593468]
["bitfinex","ETHUSD",1760542957607,0.1125,3992.3,3990.8,0.2317]
["bitfinex","ETHUSD",1760542958042,2.73090819,3992.1,3991.2,2.50551212]
["bitfinex","ETHUSD",1760542958265,0.2259,3992.1,3991.2,2.50551212]
["bitfinex","ETHUSD",1760542958448,17.50475411,3992.5,3991.2,2.97311212]
["bitfinex","ETHUSD",1760542958623,15.0,3992.5,3991.2,2.97311212]
["bitfinex","ETHUSD",1760542959263,15.0,3992.5,3991.2,5.35976724]
["bitfinex","ETHUSD",1760542959469,15.0,3992.5,3991.2,10.38546212]
["bitfinex","ETHUSD",1760542959626,15.0,3992.5,3991.2,9.00857201]
["bitfinex","ETHUSD",1760542959827,15.0,3992.5,3991.2,21.20342301]
["bitfinex","ETHUSD",1760542960175,15.0,3992.5,3991.2,11.42377701]
["bitfinex","ETHUSD",1760542960863,15.0,3992.5,3991.2,11.16828101]
["bitfinex","ETHUSD",1760542961226,15.0,3992.5,3991.2,11.68838001]
["bitfinex","ETHUSD",1760542961854,1e-08,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760542962037,1e-08,3992.5,3992.4,3.22283494]
["bitfinex","ETHUSD",1760542962240,1e-08,3992.5,3992.4,3.85643494]
["bitfinex","ETHUSD",1760542962441,1e-08,3992.5,3992.4,20.19910153]
["bitfinex","ETHUSD",1760542962656,1e-08,3992.5,3992.4,14.64739594]
["bitfinex","ETHUSD",1760542963032,1e-08,3992.5,3992.4,12.83277294]
["bitfinex","ETHUSD",1760542963242,1e-08,3992.5,3992.4,8.98963394]
["bitfinex","ETHUSD",1760542963773,1e-08,3992.5,3992.4,11.65463394]
["bitfinex","ETHUSD",1760542964160,1e-08,3992.5,3992.4,8.98963394]
["bitfinex","ETHUSD",1760542964361,1e-08,3992.5,3992.4,11.65463394]
["bitfinex","ETHUSD",1760542964766,1e-08,3992.5,3992.4,7.85787594]
["bitfinex","ETHUSD",1760542964958,1e-08,3992.5,3992.4,4.95083494]
["bitfinex","ETHUSD",1760542965482,0.00020001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760542965777,0.00020001,3993.2,3992.6,2.5045735]
["bitfinex","ETHUSD",1760542965982,0.00020001,3993.2,3992.5,2.50469287]
["bitfinex","ETHUSD",1760542966182,0.00020001,3993.2,3992.7,2.50453389]
["bitfinex","ETHUSD",1760542966346,0.00020001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760542966540,0.00020001,3993.2,3993.1,2.73601995]
["bitfinex","ETHUSD",1760542966779,0.00020001,3993.2,3993.1,3.20361995]
["bitfinex","ETHUSD",1760542966983,0.00020001,3993.2,3993.1,3.07512371]
["bitfinex","ETHUSD",1760542967362,0.00020001,3993.2,3993.1,5.73912371]
["bitfinex","ETHUSD",1760542967557,0.00020001,3993.2,3993.1,3.07512371]
["bitfinex","ETHUSD",1760542967748,0.00020001,3993.2,3993.1,3.19992371]
["bitfinex","ETHUSD",1760542967949,0.00020001,3993.2,3993.1,3.2249669]
["bitfinex","ETHUSD",1760542968148,0.00020001,3993.2,3993.1,6.33152371]
["bitfinex","ETHUSD",1760542968364,0.00020001,3993.2,3993.1,7.12094571]
["bitfinex","ETHUSD",1760542968568,0.00020001,3993.2,3993.1,8.97374571]
["bitfinex","ETHUSD",1760542968806,0.00020001,3993.2,3993.1,11.63774571]
["bitfinex","ETHUSD",1760542969099,0.00020001,3993.2,3993.1,8.69312371]
["bitfinex","ETHUSD",1760542969311,0.00020001,3993.2,3993.1,5.90432371]
["bitfinex","ETHUSD",1760542969599,0.00020001,3993.2,3993.1,35.90432371]
["bitfinex","ETHUSD",1760542970111,0.00020001,3993.2,3993.1,38.56832371]
["bitfinex","ETHUSD",1760542970403,0.00020001,3993.2,3993.1,16.17531671]
["bitfinex","ETHUSD",1760542970610,0.00020001,3993.2,3993.1,8.62486171]
["bitfinex","ETHUSD",1760542970773,0.00020001,3993.2,3993.1,5.27072371]
["bitfinex","ETHUSD",1760542970969,0.00020001,3993.2,3993.1,4.80312371]
["bitfinex","ETHUSD",1760542971196,0.00020001,3993.2,3993.1,3.07512371]
["bitfinex","ETHUSD",1760542972480,0.12550001,3993.2,3992.5,0.27552205]
["bitfinex","ETHUSD",1760542972807,0.00020001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760542973304,0.00020001,3993.2,3993.1,5.16731995]
["bitfinex","ETHUSD",1760542973505,0.00020001,3993.2,3992.5,0.27552205]
["bitfinex","ETHUSD",1760542973670,0.00020001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760542974469,0.00020001,3993.2,3993.1,2.52936314]
["bitfinex","ETHUSD",1760542974670,0.00020001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760542974870,0.00020001,3993.2,3993.1,5.16731995]
["bitfinex","ETHUSD",1760542975309,0.00020001,3993.2,3993.1,3.13791995]
["bitfinex","ETHUSD",1760542975602,0.00020001,3993.2,3993.1,4.40145214]
["bitfinex","ETHUSD",1760542975808,0.00020001,3993.2,3993.1,6.43085214]
["bitfinex","ETHUSD",1760542976203,0.00020001,3993.2,3993.1,3.30025214]
["bitfinex","ETHUSD",1760542976610,0.00020001,3993.2,3993.1,5.96325214]
["bitfinex","ETHUSD",1760542976904,0.00020001,3993.2,3993.1,7.45955214]
["bitfinex","ETHUSD",1760542977107,0.00020001,3993.2,3993.1,4.79655214]
["bitfinex","ETHUSD",1760542977315,0.00020001,3993.2,3993.1,5.73155214]
["bitfinex","ETHUSD",1760542977477,0.00020001,3993.2,3993.1,3.06855214]
["bitfinex","ETHUSD",1760542977812,0.00020001,3993.2,3993.1,5.73155214]
["bitfinex","ETHUSD",1760542978108,0.00020001,3993.2,3993.1,3.28415214]
["bitfinex","ETHUSD",1760542978405,0.00020001,3993.2,3993.1,4.36845214]
["bitfinex","ETHUSD",1760542978594,0.00020001,3993.2,3993.1,8.09218714]
["bitfinex","ETHUSD",1760542978794,0.00020001,3993.2,3993.1,9.82018714]
["bitfinex","ETHUSD",1760542979109,0.00020001,3993.2,3993.1,10.05845214]
["bitfinex","ETHUSD",1760542979274,0.00020001,3993.2,3993.1,10.18325214]
["bitfinex","ETHUSD",1760542979470,0.00020001,3993.2,3993.1,7.07055214]
["bitfinex","ETHUSD",1760542979676,0.00020001,3993.2,3993.1,9.55175214]
["bitfinex","ETHUSD",1760542980115,0.00020001,3993.2,3993.1,6.22125214]
["bitfinex","ETHUSD",1760542980417,0.00020001,3993.2,3993.1,8.39752014]
["bitfinex","ETHUSD",1760542980571,0.00020001,3993.2,3993.1,8.84822014]
["bitfinex","ETHUSD",1760542980923,0.001,3993.6,3993.5,21.41823911]
["bitfinex","ETHUSD",1760542981087,1e-08,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760542981782,0.13110001,3994.7,3993.1,0.56423219]
["bitfinex","ETHUSD",1760542982101,2.5034604,3994.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760542982321,2.5034604,3994.5,3992.0,2.72059241]
["bitfinex","ETHUSD",1760542982322,2.50382599,3993.9,3992.0,2.72059241]
["bitfinex","ETHUSD",1760542982616,0.3412,3993.8,3992.1,2.50494727]
["bitfinex","ETHUSD",1760542982934,0.3435,3993.7,3992.2,0.25049473]
["bitfinex","ETHUSD",1760542983075,0.2142,3992.3,3991.0,0.2156]
["bitfinex","ETHUSD",1760542983271,0.3319,3992.3,3990.6,1.253]
["bitfinex","ETHUSD",1760542983498,0.1177,3992.2,3990.6,1.253]
["bitfinex","ETHUSD",1760542983702,0.1177,3992.1,3990.6,1.253]
["bitfinex","ETHUSD",1760542983906,0.1177,3992.0,3990.6,1.253]
["bitfinex","ETHUSD",1760542984108,0.2142,3992.3,3990.2,2.50612731]
["bitfinex","ETHUSD",1760542984109,0.1186,3991.9,3991.3,2.50544653]
["bitfinex","ETHUSD",1760542984293,0.1186,3991.9,3991.4,2.50537846]
["bitfinex","ETHUSD",1760542984533,0.1186,3991.8,3991.0,2.662]
["bitfinex","ETHUSD",1760542984710,0.1186,3991.8,3990.7,1.8533]
["bitfinex","ETHUSD",1760542985016,0.1186,3991.8,3991.4,2.50537278]
["bitfinex","ETHUSD",1760542985221,0.1186,3991.8,3990.7,2.63111575]
["bitfinex","ETHUSD",1760542985427,0.1186,3991.7,3990.8,0.26311158]
["bitfinex","ETHUSD",1760542985722,0.3271,3991.6,3990.2,0.2583614]
["bitfinex","ETHUSD",1760542985923,0.3271,3991.6,3990.3,2.662]
["bitfinex","ETHUSD",1760542986078,0.3271,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760542986282,0.3271,3991.6,3990.3,2.50607723]
["bitfinex","ETHUSD",1760542986509,0.2076,3991.6,3990.5,2.50594503]
["bitfinex","ETHUSD",1760542986724,0.1204,3991.5,3990.3,2.50603341]
["bitfinex","ETHUSD",1760542986885,0.1204,3991.5,3989.5,0.2156]
["bitfinex","ETHUSD",1760542986886,0.1204,3991.4,3989.0,2.662]
["bitfinex","ETHUSD",1760542987084,0.2163,3989.7,3988.8,2.50699476]
["bitfinex","ETHUSD",1760542987317,0.2163,3989.7,3988.5,0.2333]
["bitfinex","ETHUSD",1760542987318,0.2163,3991.0,3988.9,0.02506956]
["bitfinex","ETHUSD",1760542987616,0.3402,3990.7,3989.2,0.028]
["bitfinex","ETHUSD",1760542987781,0.3402,3990.7,3989.4,0.532]
["bitfinex","ETHUSD",1760542988107,0.3402,3990.7,3989.4,2.662]
["bitfinex","ETHUSD",1760542988336,0.3402,3990.7,3989.6,3.02552854]
["bitfinex","ETHUSD",1760542988516,0.3402,3990.7,3989.6,0.51906451]
["bitfinex","ETHUSD",1760542988696,0.2154,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542988894,0.2146,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542989103,2.84805411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542989392,0.3416,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542989794,2.84805411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542991630,0.3416,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542991997,0.2146,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542992201,2.84805411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542992607,0.3416,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542993236,2.72105411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542993459,2.84805411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760542993817,2.84805411,3989.7,3984.2,2.50988224]
["bitfinex","ETHUSD",1760542993818,2.50764832,3987.8,3984.2,2.50988224]
["bitfinex","ETHUSD",1760542994160,2.84104832,3987.8,3985.6,0.4552]
["bitfinex","ETHUSD",1760542994315,3.47464832,3987.8,3987.7,3.84499187]
["bitfinex","ETHUSD",1760542994831,2.84104832,3987.8,3987.7,3.84499187]
["bitfinex","ETHUSD",1760542995229,10.563843,3987.7,3984.6,0.2333]
["bitfinex","ETHUSD",1760542995450,8.71103673,3987.4,3985.2,0.2333]
["bitfinex","ETHUSD",1760542995651,0.116,3987.3,3986.2,2.50863688]
["bitfinex","ETHUSD",1760542995821,2.50804339,3987.2,3986.3,0.22086369]
["bitfinex","ETHUSD",1760542996155,0.116,3987.3,3985.5,2.5090397]
["bitfinex","ETHUSD",1760542996320,0.116,3987.3,3986.1,0.25838717]
["bitfinex","ETHUSD",1760542996516,0.2163,3987.6,3986.1,0.2333]
["bitfinex","ETHUSD",1760542996719,0.2133,3987.9,3986.2,0.4552]
["bitfinex","ETHUSD",1760542996950,2.50765147,3987.8,3986.9,2.50820506]
["bitfinex","ETHUSD",1760542997120,0.2133,3987.9,3987.1,2.50804282]
["bitfinex","ETHUSD",1760542997473,2.50834644,3986.7,3986.3,0.33971631]
["bitfinex","ETHUSD",1760542997621,2.50869581,3986.2,3985.1,2.50933976]
["bitfinex","ETHUSD",1760542997957,2.50869581,3986.2,3984.9,2.50946972]
["bitfinex","ETHUSD",1760542997958,0.116,3986.1,3985.4,2.50915478]
["bitfinex","ETHUSD",1760542998129,0.3313,3986.8,3985.7,2.50895839]
["bitfinex","ETHUSD",1760542998331,0.3313,3986.8,3985.2,0.2333]
["bitfinex","ETHUSD",1760542998332,0.2153,3986.8,3985.2,0.2333]
["bitfinex","ETHUSD",1760542998657,0.1169,3987.4,3985.2,0.2333]
["bitfinex","ETHUSD",1760542998658,2.50820261,3987.0,3986.1,2.5086636]
["bitfinex","ETHUSD",1760542998856,2.50796278,3987.3,3986.1,0.27086636]
["bitfinex","ETHUSD",1760542999153,2.50834412,3986.7,3986.1,0.27086636]
["bitfinex","ETHUSD",1760542999354,0.6336,3987.7,3985.2,0.2333]
["bitfinex","ETHUSD",1760542999576,0.2133,3987.9,3985.2,0.6885]
["bitfinex","ETHUSD",1760542999852,1.728,3987.8,3986.1,0.2333]
["bitfinex","ETHUSD",1760543000031,2.50821595,3986.9,3986.1,2.50871033]
["bitfinex","ETHUSD",1760543000237,2.50821595,3986.9,3986.2,0.27087103]
["bitfinex","ETHUSD",1760543000447,1.728,3987.8,3985.4,2.664]
["bitfinex","ETHUSD",1760543000448,2.50771121,3987.7,3985.4,2.50915758]
["bitfinex","ETHUSD",1760543000644,3.14146784,3987.5,3985.2,0.2333]
["bitfinex","ETHUSD",1760543000819,2.50870329,3986.2,3985.4,2.5091472]
["bitfinex","ETHUSD",1760543001024,2.50871779,3986.1,3985.1,2.50933959]
["bitfinex","ETHUSD",1760543001246,2.50871779,3986.1,3985.2,2.50926727]
["bitfinex","ETHUSD",1760543001447,2.5082144,3986.9,3985.3,2.50921934]
["bitfinex","ETHUSD",1760543001647,2.50871779,3986.1,3984.9,1.728]
["bitfinex","ETHUSD",1760543001852,2.50871779,3986.1,3984.8,3.90505165]
["bitfinex","ETHUSD",1760543002562,2.5086323,3986.3,3985.2,2.50923732]
["bitfinex","ETHUSD",1760543002854,1.728,3986.9,3985.3,2.50916701]
["bitfinex","ETHUSD",1760543003055,2.50871779,3986.1,3985.3,2.50920105]
["bitfinex","ETHUSD",1760543003261,2.50871779,3986.1,3985.1,0.2333]
["bitfinex","ETHUSD",1760543003632,2.50871779,3986.1,3984.8,3.90505165]
["bitfinex","ETHUSD",1760543004252,0.6336,3986.3,3981.9,3.96171143]
["bitfinex","ETHUSD",1760543004437,2.51013935,3983.9,3982.1,2.51123778]
["bitfinex","ETHUSD",1760543004760,2.50954104,3984.8,3982.0,0.6885]
["bitfinex","ETHUSD",1760543004761,0.1817,3983.8,3982.2,0.2333]
["bitfinex","ETHUSD",1760543005058,0.1817,3983.8,3981.9,3.96171143]
["bitfinex","ETHUSD",1760543005059,0.1817,3983.8,3982.1,0.2333]
["bitfinex","ETHUSD",1760543005359,2.51062612,3983.1,3981.9,3.96171143]
["bitfinex","ETHUSD",1760543005562,2.51067061,3983.0,3981.9,3.96171143]
["bitfinex","ETHUSD",1760543005780,0.1817,3983.8,3982.0,0.4552]
["bitfinex","ETHUSD",1760543005962,8.89273673,3985.0,3982.1,0.2333]
["bitfinex","ETHUSD",1760543006126,10.62073673,3985.0,3982.1,0.2333]
["bitfinex","ETHUSD",1760543006326,0.6336,3984.6,3982.2,0.4552]
["bitfinex","ETHUSD",1760543006527,0.6336,3984.6,3981.9,4.63236606]
["bitfinex","ETHUSD",1760543006528,0.6336,3983.9,3981.9,3.96171143]
["bitfinex","ETHUSD",1760543006742,0.6336,3983.4,3981.9,3.96171143]
["bitfinex","ETHUSD",1760543006923,0.1817,3983.8,3981.9,4.35788257]
["bitfinex","ETHUSD",1760543006924,1.728,3983.5,3981.9,4.35788257]
["bitfinex","ETHUSD",1760543007247,0.1817,3983.8,3981.9,4.35788257]
["bitfinex","ETHUSD",1760543007448,0.1817,3983.8,3982.0,2.1832]
["bitfinex","ETHUSD",1760543007756,2.51034301,3983.6,3982.1,0.2333]
["bitfinex","ETHUSD",1760543008140,0.6336,3983.7,3982.1,0.2333]
["bitfinex","ETHUSD",1760543008357,1.728,3983.6,3982.1,0.2333]
["bitfinex","ETHUSD",1760543008557,0.1817,3985.0,3982.8,2.51075801]
["bitfinex","ETHUSD",1760543008736,0.1817,3985.0,3982.9,0.4552]
["bitfinex","ETHUSD",1760543008935,8.71103673,3984.8,3982.2,0.2333]
["bitfinex","ETHUSD",1760543009154,2.51048178,3983.3,3982.3,0.4552]
["bitfinex","ETHUSD",1760543009349,1.728,3984.7,3982.3,0.4552]
["bitfinex","ETHUSD",1760543009574,1.728,3984.9,3982.3,0.4552]
["bitfinex","ETHUSD",1760543009871,2.51060634,3983.2,3982.4,0.31997278]
["bitfinex","ETHUSD",1760543010079,2.51060634,3983.2,3982.3,0.4552]
["bitfinex","ETHUSD",1760543010080,2.51066424,3983.1,3982.3,0.4552]
["bitfinex","ETHUSD",1760543010376,0.1817,3983.9,3982.3,0.4552]
["bitfinex","ETHUSD",1760543010550,0.1817,3983.9,3982.1,0.2333]
["bitfinex","ETHUSD",1760543010752,0.1817,3983.9,3982.1,0.6885]
["bitfinex","ETHUSD",1760543010962,2.51086619,3982.7,3982.1,0.6885]
["bitfinex","ETHUSD",1760543011165,0.1817,3983.9,3982.1,0.69852114]
["bitfinex","ETHUSD",1760543011166,2.51016617,3983.8,3982.1,0.69852114]
["bitfinex","ETHUSD",1760543011364,2.51095372,3982.6,3982.1,0.2333]
["bitfinex","ETHUSD",1760543011687,2.51090292,3982.7,3982.1,0.2333]
["bitfinex","ETHUSD",1760543012000,0.1817,3983.9,3982.7,2.51081716]
["bitfinex","ETHUSD",1760543012287,1.728,3984.7,3982.8,0.70628172]
["bitfinex","ETHUSD",1760543012487,12.96598267,3984.8,3982.1,0.2333]
["bitfinex","ETHUSD",1760543012488,10.45639955,3984.3,3982.1,0.2333]
["bitfinex","ETHUSD",1760543012651,10.45639955,3984.3,3982.3,0.4552]
["bitfinex","ETHUSD",1760543013266,2.50991416,3984.2,3983.0,2.51061418]
["bitfinex","ETHUSD",1760543013496,2.50804484,3987.2,3984.1,0.2333]
["bitfinex","ETHUSD",1760543013668,12.96438067,3987.3,3984.2,0.4552]
["bitfinex","ETHUSD",1760543013868,2.50784563,3987.5,3984.3,0.33885]
["bitfinex","ETHUSD",1760543014071,0.1172,3986.6,3984.6,2.50961428]
["bitfinex","ETHUSD",1760543014374,0.1248,3985.0,3984.4,0.58]
["bitfinex","ETHUSD",1760543014603,0.1248,3985.0,3984.6,2.50965481]
["bitfinex","ETHUSD",1760543015097,0.1248,3985.0,3984.4,0.1248]
["bitfinex","ETHUSD",1760543015395,2.50922745,3985.3,3984.3,2.50985116]
["bitfinex","ETHUSD",1760543015592,0.1817,3985.9,3984.3,0.49263512]
["bitfinex","ETHUSD",1760543015776,0.1172,3986.6,3984.7,2.50959292]
["bitfinex","ETHUSD",1760543015977,0.1172,3986.6,3985.0,2.50935944]
["bitfinex","ETHUSD",1760543015978,2.50884473,3985.9,3985.0,2.50935944]
["bitfinex","ETHUSD",1760543016275,0.1817,3985.9,3984.3,3.136]
["bitfinex","ETHUSD",1760543016494,2.50795705,3987.4,3986.3,2.50857002]
["bitfinex","ETHUSD",1760543016657,2.50804516,3987.2,3986.3,2.50857002]
["bitfinex","ETHUSD",1760543016857,2.50804516,3987.2,3985.8,0.2219]
["bitfinex","ETHUSD",1760543016858,0.1817,3987.5,3985.8,0.2219]
["bitfinex","ETHUSD",1760543017211,2.50805497,3987.2,3986.2,2.50861345]
["bitfinex","ETHUSD",1760543017493,2.50796743,3987.3,3986.3,1.728]
["bitfinex","ETHUSD",1760543017699,0.1817,3987.5,3986.1,2.50868058]
["bitfinex","ETHUSD",1760543017700,2.50816182,3987.0,3986.1,2.50868058]
["bitfinex","ETHUSD",1760543017910,0.001,3987.9,3986.2,0.46108654]
["bitfinex","ETHUSD",1760543018063,0.001,3987.9,3986.4,4.23652899]
["bitfinex","ETHUSD",1760543018256,0.001,3987.9,3986.2,0.2219]
["bitfinex","ETHUSD",1760543018257,0.1817,3987.8,3986.2,0.2219]
["bitfinex","ETHUSD",1760543018475,5.199376,3987.7,3985.0,0.2219]
["bitfinex","ETHUSD",1760543018712,0.1817,3987.8,3985.0,0.2219]
["bitfinex","ETHUSD",1760543018913,2.50886047,3985.9,3985.0,0.2219]
["bitfinex","ETHUSD",1760543019086,2.50877942,3986.1,3985.0,0.2219]
["bitfinex","ETHUSD",1760543019289,0.1817,3986.4,3985.2,2.50922154]
["bitfinex","ETHUSD",1760543019491,0.1817,3986.4,3985.0,0.2219]
["bitfinex","ETHUSD",1760543019492,2.5088488,3985.9,3985.1,2.50934226]
["bitfinex","ETHUSD",1760543019694,2.50865449,3986.3,3985.2,2.50924508]
["bitfinex","ETHUSD",1760543019902,2.50883674,3986.0,3985.0,0.2219]
["bitfinex","ETHUSD",1760543020100,2.50877143,3986.1,3985.0,1.9499]
["bitfinex","ETHUSD",1760543020300,2.50859192,3986.3,3985.2,2.50923092]
["bitfinex","ETHUSD",1760543020501,2.5089303,3985.8,3984.9,2.50944745]
["bitfinex","ETHUSD",1760543020712,0.1817,3985.9,3984.4,2.50973264]
["bitfinex","ETHUSD",1760543021030,0.1817,3985.9,3983.8,0.2219]
["bitfinex","ETHUSD",1760543021321,1.728,3985.6,3983.6,0.436]
["bitfinex","ETHUSD",1760543021616,4.23715842,3985.4,3983.6,0.436]
["bitfinex","ETHUSD",1760543021914,2.50973258,3984.5,3983.6,0.436]
["bitfinex","ETHUSD",1760543022142,2.5095569,3984.8,3983.6,2.94626717]
["bitfinex","ETHUSD",1760543022422,0.1817,3985.9,3983.6,2.94626717]
["bitfinex","ETHUSD",1760543022423,0.1817,3985.9,3983.7,0.02510229]
["bitfinex","ETHUSD",1760543022721,0.1817,3985.9,3983.4,0.2219]
["bitfinex","ETHUSD",1760543022916,2.50890661,3985.8,3984.2,2.50989775]
["bitfinex","ETHUSD",1760543023079,0.1817,3985.9,3984.3,0.6579]
["bitfinex","ETHUSD",1760543023286,2.50918811,3985.4,3984.3,3.48451983]
["bitfinex","ETHUSD",1760543023518,2.50793496,3987.4,3984.3,0.53867516]
["bitfinex","ETHUSD",1760543023720,2.50841589,3986.6,3984.5,4.098101]
["bitfinex","ETHUSD",1760543024021,2.50822275,3986.9,3986.0,2.50877297]
["bitfinex","ETHUSD",1760543024223,2.5085817,3986.4,3985.2,5.21726352]
["bitfinex","ETHUSD",1760543024407,0.1172,3987.4,3985.3,0.02509221]
["bitfinex","ETHUSD",1760543024608,0.1172,3987.4,3985.8,2.50885149]
["bitfinex","ETHUSD",1760543024922,0.1172,3987.4,3985.3,0.436]
["bitfinex","ETHUSD",1760543025120,0.1172,3987.4,3985.4,0.46109158]
["bitfinex","ETHUSD",1760543025324,2.50785471,3987.5,3986.1,0.1248]
["bitfinex","ETHUSD",1760543025495,0.1248,3986.7,3986.5,2.50845226]
["bitfinex","ETHUSD",1760543025835,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760543026014,2.50708161,3988.8,3987.0,2.50811665]
["bitfinex","ETHUSD",1760543026327,0.1248,3986.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1760543026623,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543026819,0.1248,3986.8,3986.7,2.94434023]
["bitfinex","ETHUSD",1760543026987,2.50746869,3988.1,3987.3,2.50796017]
["bitfinex","ETHUSD",1760543027191,0.001,3988.3,3986.8,0.436]
["bitfinex","ETHUSD",1760543027192,2.50859036,3987.9,3986.8,0.436]
["bitfinex","ETHUSD",1760543027420,0.1248,3987.4,3986.8,0.436]
["bitfinex","ETHUSD",1760543027599,0.001,3987.9,3986.8,0.436]
["bitfinex","ETHUSD",1760543027808,0.1248,3987.2,3986.8,0.436]
["bitfinex","ETHUSD",1760543028125,0.1248,3987.2,3987.1,2.72998858]
["bitfinex","ETHUSD",1760543028326,0.1817,3987.8,3986.6,2.50839195]
["bitfinex","ETHUSD",1760543028534,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543028741,0.1248,3987.1,3987.0,2.94415149]
["bitfinex","ETHUSD",1760543029117,0.1248,3987.1,3986.3,0.436]
["bitfinex","ETHUSD",1760543029698,0.1248,3987.1,3986.3,2.164]
["bitfinex","ETHUSD",1760543029900,0.1248,3987.1,3986.4,2.63331338]
["bitfinex","ETHUSD",1760543030130,0.1248,3987.1,3986.4,0.1248]
["bitfinex","ETHUSD",1760543030333,0.001,3987.9,3986.5,2.94446607]
["bitfinex","ETHUSD",1760543030540,0.001,3987.9,3986.6,0.75553064]
["bitfinex","ETHUSD",1760543030709,0.001,3987.9,3986.6,3.23879648]
["bitfinex","ETHUSD",1760543030911,0.001,3987.9,3987.6,2.50772832]
["bitfinex","ETHUSD",1760543031201,2.50765289,3987.8,3986.7,0.436]
["bitfinex","ETHUSD",1760543031506,0.001,3987.1,3986.8,2.50823148]
["bitfinex","ETHUSD",1760543031811,0.001,3987.1,3986.9,0.436]
["bitfinex","ETHUSD",1760543032133,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543032722,0.001,3987.1,3986.4,2.94452518]
["bitfinex","ETHUSD",1760543032924,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543033325,0.001,3987.1,3986.4,0.58654252]
["bitfinex","ETHUSD",1760543033542,0.001,3987.1,3986.8,2.5082719]
["bitfinex","ETHUSD",1760543033917,0.001,3987.1,3986.3,2.164]
["bitfinex","ETHUSD",1760543034116,0.001,3987.1,3986.2,2.9199]
["bitfinex","ETHUSD",1760543034117,0.001,3987.1,3986.7,2.50828445]
["bitfinex","ETHUSD",1760543034353,0.001,3987.1,3986.6,0.4564]
["bitfinex","ETHUSD",1760543034660,0.001,3987.1,3986.9,2.50819722]
["bitfinex","ETHUSD",1760543034841,0.001,3987.1,3986.7,0.4564]
["bitfinex","ETHUSD",1760543035160,0.001,3987.1,3986.7,2.5082965]
["bitfinex","ETHUSD",1760543035334,0.001,3987.1,3986.8,2.50827707]
["bitfinex","ETHUSD",1760543035530,0.001,3987.1,3986.6,2.50838444]
["bitfinex","ETHUSD",1760543035531,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543035935,0.0002,3987.1,3987.0,0.4564]
["bitfinex","ETHUSD",1760543036154,0.0002,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543036730,0.0002,3987.1,3986.9,2.50819288]
["bitfinex","ETHUSD",1760543036926,0.0002,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543037646,0.0002,3987.1,3986.8,2.50822087]
["bitfinex","ETHUSD",1760543037835,0.0002,3987.1,3986.9,2.50819263]
["bitfinex","ETHUSD",1760543038152,0.0002,3987.1,3986.2,0.2219]
["bitfinex","ETHUSD",1760543038351,0.0002,3987.1,3986.5,2.5084243]
["bitfinex","ETHUSD",1760543038865,0.0002,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543039338,0.0002,3987.1,3987.0,8.043233]
["bitfinex","ETHUSD",1760543039539,0.0002,3987.1,3987.0,12.75559649]
["bitfinex","ETHUSD",1760543039868,0.0002,3987.1,3987.0,8.01815149]
["bitfinex","ETHUSD",1760543040026,0.0002,3987.1,3987.0,4.69255149]
["bitfinex","ETHUSD",1760543040227,0.0002,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543040542,0.0002,3987.1,3986.7,2.693]
["bitfinex","ETHUSD",1760543040730,0.125,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543042190,0.125,3987.1,3986.5,0.27303243]
["bitfinex","ETHUSD",1760543042366,0.0002,3987.1,3986.2,3.18695116]
["bitfinex","ETHUSD",1760543042570,0.0002,3987.1,3985.0,0.2219]
["bitfinex","ETHUSD",1760543042884,0.1248,3985.8,3985.6,2.50897897]
["bitfinex","ETHUSD",1760543043085,0.1248,3986.0,3985.9,2.50878316]
["bitfinex","ETHUSD",1760543043286,0.1248,3986.0,3985.9,2.96518316]
["bitfinex","ETHUSD",1760543043574,0.1248,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1760543043778,0.1817,3986.9,3985.3,2.1844]
["bitfinex","ETHUSD",1760543044077,0.1248,3985.7,3985.4,2.50910145]
["bitfinex","ETHUSD",1760543044278,0.1248,3985.7,3985.5,2.50909472]
["bitfinex","ETHUSD",1760543044448,0.1248,3985.7,3985.4,3.25196006]
["bitfinex","ETHUSD",1760543044782,2.50833065,3986.8,3986.0,2.5087792]
["bitfinex","ETHUSD",1760543044956,0.1817,3986.9,3985.6,5.19798444]
["bitfinex","ETHUSD",1760543045158,0.1817,3986.9,3984.9,0.4564]
["bitfinex","ETHUSD",1760543045361,2.50834023,3986.7,3985.1,2.50930266]
["bitfinex","ETHUSD",1760543045660,2.50879582,3986.0,3985.1,1.728]
["bitfinex","ETHUSD",1760543045855,2.50848865,3986.5,3985.1,0.44593075]
["bitfinex","ETHUSD",1760543046178,0.1817,3986.9,3985.1,0.44593075]
["bitfinex","ETHUSD",1760543046489,0.1817,3986.9,3985.9,2.50880389]
["bitfinex","ETHUSD",1760543046650,0.1817,3986.9,3985.6,2.50903251]
["bitfinex","ETHUSD",1760543046983,0.1817,3986.9,3985.9,2.5087866]
["bitfinex","ETHUSD",1760543047274,0.1817,3986.9,3985.8,2.50889408]
["bitfinex","ETHUSD",1760543047476,2.6899333,3986.9,3985.9,0.02508843]
["bitfinex","ETHUSD",1760543047690,2.68992418,3986.9,3985.9,2.50880651]
["bitfinex","ETHUSD",1760543047889,0.1817,3986.9,3985.9,2.50882418]
["bitfinex","ETHUSD",1760543048047,2.5084573,3986.6,3985.8,2.50889453]
["bitfinex","ETHUSD",1760543048363,0.1817,3986.9,3985.0,0.2219]
["bitfinex","ETHUSD",1760543048567,0.1817,3986.9,3985.4,2.50909961]
["bitfinex","ETHUSD",1760543048879,2.50841869,3986.6,3985.6,2.50901515]
["bitfinex","ETHUSD",1760543049084,2.68997116,3986.9,3985.6,2.50901515]
["bitfinex","ETHUSD",1760543049085,2.50861222,3986.3,3985.6,2.50898312]
["bitfinex","ETHUSD",1760543049258,2.50879748,3986.0,3985.0,2.73129381]
["bitfinex","ETHUSD",1760543049458,0.1817,3986.9,3985.0,0.2219]
["bitfinex","ETHUSD",1760543049459,0.215,3986.4,3985.0,0.2219]
["bitfinex","ETHUSD",1760543049658,2.50908829,3985.6,3984.9,2.5094274]
["bitfinex","ETHUSD",1760543049847,0.215,3986.4,3984.9,2.76041566]
["bitfinex","ETHUSD",1760543050044,0.215,3986.4,3984.9,0.25094274]
["bitfinex","ETHUSD",1760543050045,2.50891927,3985.8,3984.9,0.25094274]
["bitfinex","ETHUSD",1760543050251,0.215,3986.4,3985.0,2.50935356]
["bitfinex","ETHUSD",1760543050591,2.50909337,3985.6,3984.8,2.50952076]
["bitfinex","ETHUSD",1760543050763,2.65837542,3985.7,3984.7,2.50959236]
["bitfinex","ETHUSD",1760543051080,2.50876954,3986.1,3985.4,2.50913001]
["bitfinex","ETHUSD",1760543051387,0.1817,3986.9,3985.4,2.50910085]
["bitfinex","ETHUSD",1760543051564,2.50827731,3986.8,3985.2,2.72756271]
["bitfinex","ETHUSD",1760543051899,2.50840315,3986.6,3985.6,2.50897996]
["bitfinex","ETHUSD",1760543052045,0.099,3986.7,3985.6,2.50898947]
["bitfinex","ETHUSD",1760543052249,0.099,3986.7,3985.4,2.50915842]
["bitfinex","ETHUSD",1760543052455,0.099,3986.7,3985.3,2.50922138]
["bitfinex","ETHUSD",1760543052688,2.5083582,3986.7,3985.3,0.9711848]
["bitfinex","ETHUSD",1760543052862,2.50849995,3986.5,3985.8,2.50885483]
["bitfinex","ETHUSD",1760543053066,0.1817,3986.9,3985.3,0.9711848]
["bitfinex","ETHUSD",1760543053399,2.50905803,3985.6,3984.8,0.4475]
["bitfinex","ETHUSD",1760543053577,2.50921317,3985.4,3984.3,0.6694]
["bitfinex","ETHUSD",1760543053892,2.50923676,3985.3,3984.6,2.50960576]
["bitfinex","ETHUSD",1760543054192,0.2484,3985.5,3984.1,0.002]
["bitfinex","ETHUSD",1760543054356,2.50960884,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760543054560,2.50959402,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760543054862,0.1248,3984.3,3984.2,2.72821416]
["bitfinex","ETHUSD",1760543055459,0.1248,3984.3,3984.1,0.50421847]
["bitfinex","ETHUSD",1760543055653,0.1248,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543056887,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543057279,2.60891416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543057655,0.1248,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543057966,2.50959526,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760543058292,2.50947326,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1760543058474,2.50985217,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543058663,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543058886,1.728,3985.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543059089,1.728,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543059392,2.50949747,3984.9,3984.1,2.51194024]
["bitfinex","ETHUSD",1760543059584,1.728,3985.3,3984.1,0.2203]
["bitfinex","ETHUSD",1760543059890,2.50954877,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760543060281,2.50961874,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760543060483,10.17417014,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760543060797,2.50980693,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760543060964,2.50965402,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760543061166,1.728,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543061472,0.0982,3985.1,3984.1,0.002]
["bitfinex","ETHUSD",1760543061673,2.50978505,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760543061990,0.0982,3985.1,3984.1,0.002]
["bitfinex","ETHUSD",1760543062197,2.50954744,3984.8,3984.1,2.51197659]
["bitfinex","ETHUSD",1760543062379,2.50972959,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760543062567,0.0982,3986.2,3984.2,0.6658]
["bitfinex","ETHUSD",1760543062766,10.17417014,3986.3,3984.5,2.50968403]
["bitfinex","ETHUSD",1760543062968,2.50887409,3985.9,3984.9,2.50944689]
["bitfinex","ETHUSD",1760543063186,10.35587014,3986.9,3985.0,0.4475]
["bitfinex","ETHUSD",1760543063355,2.50903319,3985.6,3985.1,0.2183]
["bitfinex","ETHUSD",1760543063554,0.099,3986.8,3985.1,0.2183]
["bitfinex","ETHUSD",1760543063555,2.60732229,3986.8,3985.1,0.2183]
["bitfinex","ETHUSD",1760543063905,0.1817,3986.9,3986.1,2.50866439]
["bitfinex","ETHUSD",1760543064191,0.0002,3987.1,3986.2,0.02508654]
["bitfinex","ETHUSD",1760543064389,0.0002,3987.1,3986.3,0.4475]
["bitfinex","ETHUSD",1760543064599,0.0002,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543065155,0.0002,3987.1,3986.2,0.6336]
["bitfinex","ETHUSD",1760543065392,0.0002,3987.1,3986.3,0.50886235]
["bitfinex","ETHUSD",1760543065701,0.0002,3987.1,3986.1,0.2183]
["bitfinex","ETHUSD",1760543065702,2.50815295,3987.0,3986.2,2.50860486]
["bitfinex","ETHUSD",1760543065864,0.0002,3987.1,3986.1,0.2183]
["bitfinex","ETHUSD",1760543066295,2.50865885,3986.2,3985.4,0.4475]
["bitfinex","ETHUSD",1760543066464,2.50873363,3986.1,3985.3,2.50920918]
["bitfinex","ETHUSD",1760543066796,2.50859171,3986.4,3985.3,0.27275092]
["bitfinex","ETHUSD",1760543066964,0.1801,3986.8,3985.4,0.4475]
["bitfinex","ETHUSD",1760543067168,0.6346,3988.3,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543067169,2.50830845,3987.1,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543067394,0.0002,3987.1,3985.6,0.74315955]
["bitfinex","ETHUSD",1760543067593,2.50820003,3987.0,3985.7,0.4475]
["bitfinex","ETHUSD",1760543067821,2.50820003,3987.0,3986.2,2.50859468]
["bitfinex","ETHUSD",1760543068018,2.50820003,3987.0,3986.3,0.2183]
["bitfinex","ETHUSD",1760543068183,0.0002,3987.1,3986.3,2.72686728]
["bitfinex","ETHUSD",1760543068384,0.0002,3987.1,3986.4,0.02508528]
["bitfinex","ETHUSD",1760543068580,0.0002,3987.1,3986.3,0.49098673]
["bitfinex","ETHUSD",1760543068581,0.1248,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543068785,0.0002,3987.1,3986.5,1.0811]
["bitfinex","ETHUSD",1760543069010,0.00708349,3991.6,3986.5,1.0811]
["bitfinex","ETHUSD",1760543069011,1e-08,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760543069208,0.1483,3991.1,3988.5,0.6336]
["bitfinex","ETHUSD",1760543069209,0.1832,3990.4,3988.5,0.6336]
["bitfinex","ETHUSD",1760543069426,0.1483,3991.1,3989.3,1.728]
["bitfinex","ETHUSD",1760543069582,2.50538792,3991.4,3990.3,0.2183]
["bitfinex","ETHUSD",1760543069782,0.2803,3991.9,3990.3,0.2183]
["bitfinex","ETHUSD",1760543069986,0.2803,3991.9,3990.3,2.72436256]
["bitfinex","ETHUSD",1760543070182,0.2803,3991.9,3990.3,0.2183]
["bitfinex","ETHUSD",1760543070422,0.182,3992.0,3990.5,2.50595163]
["bitfinex","ETHUSD",1760543070423,2.68703048,3992.0,3990.5,2.50595163]
["bitfinex","ETHUSD",1760543070718,2.50538916,3991.4,3990.6,2.50583476]
["bitfinex","ETHUSD",1760543070920,0.182,3992.0,3990.7,0.47255826]
["bitfinex","ETHUSD",1760543071222,0.279,3992.5,3990.8,2.50576325]
["bitfinex","ETHUSD",1760543071524,2.50519251,3991.8,3990.9,2.50567136]
["bitfinex","ETHUSD",1760543071698,2.50515345,3991.8,3990.8,2.50576325]
["bitfinex","ETHUSD",1760543071888,0.1481,3993.0,3991.0,0.6336]
["bitfinex","ETHUSD",1760543072087,0.1481,3993.0,3991.2,0.6336]
["bitfinex","ETHUSD",1760543072298,0.1481,3993.0,3991.1,3.15455574]
["bitfinex","ETHUSD",1760543072299,0.4262,3993.0,3991.1,0.4475]
["bitfinex","ETHUSD",1760543072595,2.50482165,3992.4,3991.1,0.4475]
["bitfinex","ETHUSD",1760543072814,2.5050143,3992.0,3991.1,0.4475]
["bitfinex","ETHUSD",1760543073019,0.4262,3993.0,3991.1,0.4475]
["bitfinex","ETHUSD",1760543073330,1.728,3992.6,3990.3,0.2183]
["bitfinex","ETHUSD",1760543073624,0.099,3992.5,3990.0,0.2183]
["bitfinex","ETHUSD",1760543073922,2.50516502,3991.8,3989.6,0.2183]
["bitfinex","ETHUSD",1760543074095,2.50588166,3990.7,3989.7,0.02506454]
["bitfinex","ETHUSD",1760543074295,2.50601479,3990.4,3989.7,0.4475]
["bitfinex","ETHUSD",1760543074625,0.1491,3990.9,3989.7,0.4475]
["bitfinex","ETHUSD",1760543074889,2.50616061,3990.2,3989.7,0.4475]
["bitfinex","ETHUSD",1760543075053,2.5060798,3990.3,3989.7,0.4475]
["bitfinex","ETHUSD",1760543075378,2.50526104,3991.6,3990.2,0.2183]
["bitfinex","ETHUSD",1760543075537,2.50581085,3990.8,3990.2,0.2183]
["bitfinex","ETHUSD",1760543075963,2.50578742,3990.8,3990.2,0.2183]
["bitfinex","ETHUSD",1760543076163,3.13957066,3990.5,3987.5,0.4592]
["bitfinex","ETHUSD",1760543076368,2.1983,3990.4,3988.2,0.02507396]
["bitfinex","ETHUSD",1760543076563,2.50676884,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1760543076766,2.50670469,3989.4,3988.4,0.02507271]
["bitfinex","ETHUSD",1760543076951,2.50669868,3989.4,3988.4,0.02507271]
["bitfinex","ETHUSD",1760543077144,0.4703,3990.4,3988.5,0.4592]
["bitfinex","ETHUSD",1760543077352,2.50641187,3989.8,3988.9,2.50690771]
["bitfinex","ETHUSD",1760543077555,2.50646782,3989.7,3988.8,2.5070083]
["bitfinex","ETHUSD",1760543077774,2.50654279,3989.6,3988.5,0.4592]
["bitfinex","ETHUSD",1760543077978,0.1753,3989.8,3988.5,0.4592]
["bitfinex","ETHUSD",1760543078275,0.1753,3989.8,3988.5,2.50719383]
["bitfinex","ETHUSD",1760543078465,0.1753,3989.8,3988.2,2.50739682]
["bitfinex","ETHUSD",1760543078466,0.1753,3989.8,3988.3,1.728]
["bitfinex","ETHUSD",1760543078671,2.50677613,3989.2,3988.4,2.50725796]
["bitfinex","ETHUSD",1760543078867,0.1248,3988.8,3988.3,4.23532567]
["bitfinex","ETHUSD",1760543079056,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760543079268,0.4286,3990.4,3988.8,2.50698892]
["bitfinex","ETHUSD",1760543079460,0.1248,3989.1,3988.6,2.5070887]
["bitfinex","ETHUSD",1760543079656,0.1248,3989.1,3988.5,0.1248]
["bitfinex","ETHUSD",1760543079869,0.1248,3988.8,3988.4,2.5072477]
["bitfinex","ETHUSD",1760543080080,0.1248,3988.8,3988.2,0.4592]
["bitfinex","ETHUSD",1760543080284,2.50637739,3989.9,3988.4,0.6336]
["bitfinex","ETHUSD",1760543080602,0.1504,3990.7,3988.8,0.6336]
["bitfinex","ETHUSD",1760543080752,0.2143,3991.1,3989.8,0.2369]
["bitfinex","ETHUSD",1760543081096,0.2143,3991.1,3988.7,1.728]
["bitfinex","ETHUSD",1760543081097,2.50652023,3989.6,3988.3,2.678]
["bitfinex","ETHUSD",1760543081254,2.50659052,3989.5,3988.6,1.728]
["bitfinex","ETHUSD",1760543081583,2.50644755,3989.8,3988.7,2.5070234]
["bitfinex","ETHUSD",1760543081751,0.1538,3991.0,3989.0,2.50689395]
["bitfinex","ETHUSD",1760543081951,2.50627613,3990.0,3989.1,2.7437266]
["bitfinex","ETHUSD",1760543082199,0.2143,3991.1,3989.3,0.6336]
["bitfinex","ETHUSD",1760543082354,2.5057798,3990.8,3989.8,2.50639042]
["bitfinex","ETHUSD",1760543082551,2.50576522,3990.8,3990.0,0.6336]
["bitfinex","ETHUSD",1760543082752,2.50519639,3991.8,3990.1,2.53125084]
["bitfinex","ETHUSD",1760543082993,2.50568798,3991.0,3990.2,0.2369]
["bitfinex","ETHUSD",1760543083197,2.50513636,3991.8,3990.2,0.2369]
["bitfinex","ETHUSD",1760543083354,2.50594484,3990.6,3989.9,0.4592]
["bitfinex","ETHUSD",1760543083675,2.5054772,3991.3,3989.9,0.4592]
["bitfinex","ETHUSD",1760543083676,2.50584122,3990.7,3989.9,0.4592]
["bitfinex","ETHUSD",1760543083872,0.1544,3991.6,3989.9,0.4592]
["bitfinex","ETHUSD",1760543084096,2.50571701,3990.9,3990.0,0.02506265]
["bitfinex","ETHUSD",1760543084294,2.50571701,3990.9,3990.1,0.26196202]
["bitfinex","ETHUSD",1760543084581,2.68744944,3991.7,3990.1,0.55965024]
["bitfinex","ETHUSD",1760543084582,2.50548227,3991.3,3990.1,0.55965024]
["bitfinex","ETHUSD",1760543084786,2.50551519,3991.2,3990.2,0.4592]
["bitfinex","ETHUSD",1760543084999,0.1544,3991.6,3990.1,2.9109]
["bitfinex","ETHUSD",1760543085286,2.50594294,3990.6,3989.7,0.4592]
["bitfinex","ETHUSD",1760543085469,0.1544,3991.6,3989.7,0.73414108]
["bitfinex","ETHUSD",1760543085680,2.50579585,3990.8,3989.9,2.50631253]
["bitfinex","ETHUSD",1760543085864,2.50552863,3991.2,3990.7,0.2369]
["bitfinex","ETHUSD",1760543086067,0.1544,3992.2,3990.8,0.48425763]
["bitfinex","ETHUSD",1760543086270,2.71865326,3992.1,3990.9,0.025057]
["bitfinex","ETHUSD",1760543086472,2.50471957,3992.5,3991.0,0.4592]
["bitfinex","ETHUSD",1760543086670,0.001,3993.2,3991.2,0.6336]
["bitfinex","ETHUSD",1760543086894,2.50431995,3993.1,3991.3,0.4592]
["bitfinex","ETHUSD",1760543087107,2.50471734,3992.5,3991.3,1.3942]
["bitfinex","ETHUSD",1760543087302,2.50457084,3992.7,3991.4,2.50538658]
["bitfinex","ETHUSD",1760543087601,2.50488267,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760543087772,2.50488267,3992.3,3990.7,1.9649]
["bitfinex","ETHUSD",1760543087773,0.001,3991.7,3990.7,0.2369]
["bitfinex","ETHUSD",1760543088262,2.50539756,3991.4,3990.7,0.2369]
["bitfinex","ETHUSD",1760543088468,0.001,3991.7,3990.7,0.2369]
["bitfinex","ETHUSD",1760543088863,2.50526104,3991.6,3990.3,0.2369]
["bitfinex","ETHUSD",1760543089064,2.50532381,3991.5,3990.3,0.2369]
["bitfinex","ETHUSD",1760543089376,2.50580128,3990.8,3990.0,2.96545693]
["bitfinex","ETHUSD",1760543089685,0.001,3991.7,3990.0,2.96545693]
["bitfinex","ETHUSD",1760543089686,2.50526104,3991.6,3990.1,0.2369]
["bitfinex","ETHUSD",1760543089873,2.50562883,3991.1,3990.1,0.2369]
["bitfinex","ETHUSD",1760543090064,0.001,3991.7,3990.1,0.2369]
["bitfinex","ETHUSD",1760543090270,0.1549,3991.6,3989.9,0.2369]
["bitfinex","ETHUSD",1760543090465,2.63082185,3990.4,3989.9,0.2369]
["bitfinex","ETHUSD",1760543090661,0.1248,3990.4,3989.9,0.2369]
["bitfinex","ETHUSD",1760543090865,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760543091101,0.1248,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760543091296,0.1248,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760543091597,0.1248,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760543091966,0.1248,3990.0,3989.5,0.4592]
["bitfinex","ETHUSD",1760543092167,0.1248,3990.0,3989.4,0.002]
["bitfinex","ETHUSD",1760543092487,0.2143,3990.7,3989.4,0.002]
["bitfinex","ETHUSD",1760543092488,2.50651669,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760543092690,0.2143,3990.7,3989.4,0.002]
["bitfinex","ETHUSD",1760543092691,2.50577395,3990.8,3989.5,0.4592]
["bitfinex","ETHUSD",1760543092872,0.2143,3990.9,3989.7,2.50640554]
["bitfinex","ETHUSD",1760543093067,2.50599752,3990.5,3989.7,2.50644499]
["bitfinex","ETHUSD",1760543093269,0.2143,3990.9,3989.5,0.78218866]
["bitfinex","ETHUSD",1760543093466,2.50582224,3990.8,3989.5,0.78218866]
["bitfinex","ETHUSD",1760543093689,2.50582604,3990.7,3989.9,2.5062842]
["bitfinex","ETHUSD",1760543093882,2.50582604,3990.7,3989.5,0.4592]
["bitfinex","ETHUSD",1760543093883,2.50581547,3990.8,3989.5,0.4592]
["bitfinex","ETHUSD",1760543094105,0.2143,3990.9,3989.8,2.50634283]
["bitfinex","ETHUSD",1760543094307,2.50582604,3990.7,3989.9,2.50630757]
["bitfinex","ETHUSD",1760543094511,2.50589521,3990.6,3989.8,2.50634424]
["bitfinex","ETHUSD",1760543094710,2.50576325,3990.8,3989.5,0.4592]
["bitfinex","ETHUSD",1760543094890,2.50578195,3990.8,3989.6,0.56369024]
["bitfinex","ETHUSD",1760543095091,0.2143,3990.9,3990.0,2.5062328]
["bitfinex","ETHUSD",1760543095400,2.72004567,3990.9,3990.1,2.50616964]
["bitfinex","ETHUSD",1760543096226,0.001,3991.7,3990.3,2.50607723]
["bitfinex","ETHUSD",1760543096428,0.001,3991.7,3991.0,2.5055825]
["bitfinex","ETHUSD",1760543096633,0.001,3991.7,3990.6,2.50582721]
["bitfinex","ETHUSD",1760543096799,0.001,3991.7,3991.1,2.5055301]
["bitfinex","ETHUSD",1760543097229,0.001,3991.7,3991.2,0.02505512]
["bitfinex","ETHUSD",1760543097391,0.001,3991.7,3991.5,2.50532286]
["bitfinex","ETHUSD",1760543097586,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760543097998,0.001,3991.7,3991.6,2.94296104]
["bitfinex","ETHUSD",1760543098224,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760543098425,0.001,3991.7,3991.6,2.94296104]
["bitfinex","ETHUSD",1760543098805,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760543099006,0.001,3991.7,3991.4,2.50532537]
["bitfinex","ETHUSD",1760543099612,0.001,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760543100207,0.001,3991.7,3991.0,2.94329632]
["bitfinex","ETHUSD",1760543100208,0.001,3991.7,3991.2,2.668]
["bitfinex","ETHUSD",1760543100417,0.001,3991.7,3991.2,2.50546804]
["bitfinex","ETHUSD",1760543100725,0.001,3991.7,3991.1,2.50551504]
["bitfinex","ETHUSD",1760543101039,0.001,3991.7,3990.6,0.56125272]
["bitfinex","ETHUSD",1760543101246,2.50624409,3991.7,3990.6,2.50588698]
["bitfinex","ETHUSD",1760543101394,2.50624409,3991.7,3990.7,0.02505826]
["bitfinex","ETHUSD",1760543101395,0.001,3991.7,3990.7,0.02505826]
["bitfinex","ETHUSD",1760543101594,0.001,3991.7,3990.8,2.50575865]
["bitfinex","ETHUSD",1760543101795,0.001,3991.7,3990.8,0.29434587]
["bitfinex","ETHUSD",1760543102112,2.50531732,3991.6,3990.8,2.50573768]
["bitfinex","ETHUSD",1760543102446,0.1248,3991.4,3990.7,0.1248]
["bitfinex","ETHUSD",1760543102596,0.1231,3991.6,3990.1,0.2211]
["bitfinex","ETHUSD",1760543102793,10.40618622,3991.3,3989.4,0.002]
["bitfinex","ETHUSD",1760543103033,2.50582604,3990.7,3989.4,0.002]
["bitfinex","ETHUSD",1760543103344,2.50626463,3990.1,3989.4,0.002]
["bitfinex","ETHUSD",1760543103563,2.50683111,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760543103899,2.63103111,3989.1,3988.6,0.002]
["bitfinex","ETHUSD",1760543104118,2.5070825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760543104333,2.50782507,3987.6,3986.7,0.2211]
["bitfinex","ETHUSD",1760543104506,0.2047,3987.5,3986.3,0.2211]
["bitfinex","ETHUSD",1760543104710,0.2047,3987.5,3986.3,0.48189]
["bitfinex","ETHUSD",1760543104910,2.71259446,3987.5,3986.4,0.24618528]
["bitfinex","ETHUSD",1760543105230,2.50752256,3988.0,3986.6,2.50837874]
["bitfinex","ETHUSD",1760543105431,0.332,3987.9,3986.0,0.2211]
["bitfinex","ETHUSD",1760543105630,2.50820863,3987.0,3986.1,2.72981779]
["bitfinex","ETHUSD",1760543105833,0.2036,3986.9,3985.6,0.2162]
["bitfinex","ETHUSD",1760543106133,2.5082853,3986.8,3985.2,0.2162]
["bitfinex","ETHUSD",1760543106332,0.3051,3986.9,3985.2,0.2162]
["bitfinex","ETHUSD",1760543106333,2.5084142,3986.6,3985.5,1.728]
["bitfinex","ETHUSD",1760543106535,0.3051,3986.9,3985.2,0.2162]
["bitfinex","ETHUSD",1760543106735,0.2036,3986.9,3986.1,2.50866912]
["bitfinex","ETHUSD",1760543107040,0.1015,3987.5,3985.5,0.02509095]
["bitfinex","ETHUSD",1760543107338,0.099,3988.2,3986.3,0.6336]
["bitfinex","ETHUSD",1760543107500,0.099,3988.2,3986.5,1.728]
["bitfinex","ETHUSD",1760543107701,0.3234,3988.8,3986.6,0.45658403]
["bitfinex","ETHUSD",1760543108038,2.50726215,3988.5,3986.7,3.3026]
["bitfinex","ETHUSD",1760543108221,0.3234,3988.8,3986.8,2.669]
["bitfinex","ETHUSD",1760543108529,2.50763851,3987.9,3986.9,2.97905]
["bitfinex","ETHUSD",1760543108759,0.3304,3987.8,3986.2,0.2162]
["bitfinex","ETHUSD",1760543108930,2.50777409,3987.6,3986.0,2.669]
["bitfinex","ETHUSD",1760543109140,0.2186,3987.8,3985.9,2.669]
["bitfinex","ETHUSD",1760543109141,2.50789988,3987.4,3985.9,2.669]
["bitfinex","ETHUSD",1760543109442,0.0995,3987.3,3985.3,0.4315]
["bitfinex","ETHUSD",1760543109830,0.2186,3987.8,3985.5,0.6336]
["bitfinex","ETHUSD",1760543110035,0.2186,3987.8,3985.4,2.9846965]
["bitfinex","ETHUSD",1760543110036,2.50722147,3988.5,3985.9,10.37464267]
["bitfinex","ETHUSD",1760543110256,0.3159,3988.5,3986.2,3.136817]
["bitfinex","ETHUSD",1760543110464,2.82312822,3988.5,3987.2,2.50797616]
["bitfinex","ETHUSD",1760543110622,2.82312822,3988.5,3987.0,2.50811455]
["bitfinex","ETHUSD",1760543110623,2.50759181,3987.9,3987.0,2.50811455]
["bitfinex","ETHUSD",1760543110824,0.3159,3988.5,3986.3,0.6477]
["bitfinex","ETHUSD",1760543111025,2.50734622,3988.3,3987.1,2.5080392]
["bitfinex","ETHUSD",1760543111322,0.3159,3988.5,3986.5,0.02508466]
["bitfinex","ETHUSD",1760543111628,0.3159,3988.5,3986.6,0.4315]
["bitfinex","ETHUSD",1760543111832,2.71866202,3988.8,3986.7,0.6586834]
["bitfinex","ETHUSD",1760543112045,0.2116,3988.8,3987.9,2.50755348]
["bitfinex","ETHUSD",1760543112248,2.50613143,3990.3,3988.0,0.02507522]
["bitfinex","ETHUSD",1760543112567,0.1248,3988.8,3988.1,2.7938]
["bitfinex","ETHUSD",1760543112863,0.3192,3990.0,3986.7,0.4315]
["bitfinex","ETHUSD",1760543112864,0.311,3988.9,3986.7,0.4315]
["bitfinex","ETHUSD",1760543113159,0.311,3988.9,3986.0,0.4315]
["bitfinex","ETHUSD",1760543113160,8.83346035,3988.7,3986.0,0.4315]
["bitfinex","ETHUSD",1760543113371,2.5081198,3987.1,3986.0,0.4315]
["bitfinex","ETHUSD",1760543113536,1.8297,3988.6,3986.1,0.2162]
["bitfinex","ETHUSD",1760543113737,0.1028,3988.5,3986.5,2.50841546]
["bitfinex","ETHUSD",1760543113964,2.50802238,3987.3,3986.1,2.72490963]
["bitfinex","ETHUSD",1760543114260,0.1028,3988.4,3986.2,0.3407275]
["bitfinex","ETHUSD",1760543114464,0.104,3988.3,3986.3,0.45658591]
["bitfinex","ETHUSD",1760543114634,2.61139682,3988.2,3986.4,1.397]
["bitfinex","ETHUSD",1760543114962,2.50788662,3987.5,3986.6,2.50838881]
["bitfinex","ETHUSD",1760543115163,2.50788662,3987.5,3986.7,2.669]
["bitfinex","ETHUSD",1760543115362,2.50806116,3987.2,3986.7,2.669]
["bitfinex","ETHUSD",1760543115564,2.50789988,3987.4,3986.6,2.50840243]
["bitfinex","ETHUSD",1760543115752,0.2152,3987.6,3986.7,2.669]
["bitfinex","ETHUSD",1760543115950,0.2152,3987.6,3986.1,0.2162]
["bitfinex","ETHUSD",1760543116158,2.50750547,3988.1,3986.2,3.1005]
["bitfinex","ETHUSD",1760543116477,2.50750547,3988.1,3986.1,0.2162]
["bitfinex","ETHUSD",1760543116478,8.96106035,3989.5,3986.5,0.6336]
["bitfinex","ETHUSD",1760543116643,8.96106035,3989.5,3987.7,2.50766067]
["bitfinex","ETHUSD",1760543116644,2.50703506,3988.8,3987.7,2.50766067]
["bitfinex","ETHUSD",1760543116837,2.71626235,3988.9,3987.9,2.50752447]
["bitfinex","ETHUSD",1760543117049,2.5071623,3988.6,3987.8,2.50764106]
["bitfinex","ETHUSD",1760543117244,0.2093,3988.9,3987.9,2.69407585]
["bitfinex","ETHUSD",1760543117429,0.2293,3989.5,3988.0,0.02507522]
["bitfinex","ETHUSD",1760543117624,2.50654526,3989.6,3988.8,2.50701279]
["bitfinex","ETHUSD",1760543117824,0.1017,3989.8,3987.6,0.2162]
["bitfinex","ETHUSD",1760543117825,2.50634287,3989.9,3989.1,2.50681004]
["bitfinex","ETHUSD",1760543118039,2.50664831,3989.4,3988.6,2.50708444]
["bitfinex","ETHUSD",1760543118243,0.332,3990.0,3988.7,2.669]
["bitfinex","ETHUSD",1760543118465,0.332,3990.0,3988.7,2.50703266]
["bitfinex","ETHUSD",1760543118685,0.332,3990.0,3988.1,0.4315]
["bitfinex","ETHUSD",1760543118882,0.332,3990.0,3986.5,2.50844098]
["bitfinex","ETHUSD",1760543118883,0.2176,3988.8,3988.2,0.607]
["bitfinex","ETHUSD",1760543119091,0.1144,3988.7,3987.3,2.50790355]
["bitfinex","ETHUSD",1760543119272,0.1144,3988.6,3986.3,0.4315]
["bitfinex","ETHUSD",1760543119451,2.62165762,3988.5,3986.3,2.94008279]
["bitfinex","ETHUSD",1760543119647,0.1144,3988.4,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543119844,0.1144,3988.4,3986.6,0.4315]
["bitfinex","ETHUSD",1760543119845,2.50733395,3988.3,3986.6,0.4315]
["bitfinex","ETHUSD",1760543120060,0.1144,3988.4,3986.7,2.669]
["bitfinex","ETHUSD",1760543120279,0.1144,3988.4,3986.2,2.50864966]
["bitfinex","ETHUSD",1760543120280,2.50785807,3987.5,3986.8,2.669]
["bitfinex","ETHUSD",1760543120447,2.507691,3987.8,3986.8,0.4315]
["bitfinex","ETHUSD",1760543120652,2.50772535,3987.7,3986.9,2.5082144]
["bitfinex","ETHUSD",1760543120859,2.50777651,3987.6,3987.0,2.669]
["bitfinex","ETHUSD",1760543121063,0.2176,3988.8,3986.1,2.72491606]
["bitfinex","ETHUSD",1760543121064,2.50776771,3987.7,3986.9,2.50815677]
["bitfinex","ETHUSD",1760543121286,0.0743,3987.8,3987.0,2.669]
["bitfinex","ETHUSD",1760543121498,0.0743,3987.8,3986.2,0.4315]
["bitfinex","ETHUSD",1760543121652,0.4634,3987.7,3986.1,0.2162]
["bitfinex","ETHUSD",1760543121855,0.4634,3987.7,3986.0,0.002]
["bitfinex","ETHUSD",1760543122383,2.50796278,3987.3,3986.0,0.002]
["bitfinex","ETHUSD",1760543122688,2.50847409,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760543122849,0.4634,3987.7,3986.0,0.002]
["bitfinex","ETHUSD",1760543122850,0.4656,3987.2,3986.0,0.002]
["bitfinex","ETHUSD",1760543123051,0.2186,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1760543123251,2.50854143,3986.4,3986.0,0.002]
["bitfinex","ETHUSD",1760543123705,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760543124094,2.75571779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760543124274,0.2186,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1760543124772,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760543125494,2.75571779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760543125869,2.1936,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1760543126177,0.4656,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1760543126382,2.50870781,3986.2,3986.0,0.002]
["bitfinex","ETHUSD",1760543126584,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760543128422,2.75571779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760543128785,2.75571779,3986.1,3985.6,1e-08]
["bitfinex","ETHUSD",1760543128786,12.95098764,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543129273,13.19798764,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543129910,13.19718764,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543130095,13.19798764,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543130267,12.95098764,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543130786,13.19798764,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543131619,13.19798764,3985.7,3984.1,0.002]
["bitfinex","ETHUSD",1760543131620,2.50924117,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543131817,13.19798764,3985.7,3984.1,0.002]
["bitfinex","ETHUSD",1760543131818,10.44201808,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760543132034,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543132636,10.44201808,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760543132839,2.50985116,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543133045,2.50953904,3984.8,3984.2,0.2162]
["bitfinex","ETHUSD",1760543133347,10.44201808,3985.6,3984.6,2.50960713]
["bitfinex","ETHUSD",1760543133652,10.44201808,3985.6,3984.6,0.25096071]
["bitfinex","ETHUSD",1760543134016,2.50909547,3985.5,3984.6,0.25096071]
["bitfinex","ETHUSD",1760543134232,2.5094914,3984.9,3984.2,0.6477]
["bitfinex","ETHUSD",1760543134451,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543134612,12.95168793,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760543134809,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543135515,2.75591416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543136009,10.44201808,3985.1,3984.1,0.002]
["bitfinex","ETHUSD",1760543136236,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543136441,2.50974399,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760543136809,2.50978817,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760543137005,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543137429,2.75591416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543137635,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760543138660,2.50963957,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760543138661,0.39346067,3986.4,3984.1,0.002]
["bitfinex","ETHUSD",1760543138864,0.246,3985.6,3984.1,0.669]
["bitfinex","ETHUSD",1760543139053,1.974,3985.6,3984.1,0.2199]
["bitfinex","ETHUSD",1760543139257,0.1248,3984.2,3984.1,2.72987715]
["bitfinex","ETHUSD",1760543139571,0.1248,3984.2,3984.1,3.00537503]
["bitfinex","ETHUSD",1760543139745,0.1248,3984.2,3984.1,3.45447503]
["bitfinex","ETHUSD",1760543140334,0.1248,3984.5,3984.4,2.50973846]
["bitfinex","ETHUSD",1760543140533,10.44201808,3985.7,3984.5,2.50972518]
["bitfinex","ETHUSD",1760543140782,0.1248,3984.8,3984.5,0.54686764]
["bitfinex","ETHUSD",1760543141075,0.1248,3985.6,3984.9,0.1248]
["bitfinex","ETHUSD",1760543141277,0.1248,3985.6,3985.5,0.2179]
["bitfinex","ETHUSD",1760543141437,2.50903348,3985.6,3984.4,0.4491]
["bitfinex","ETHUSD",1760543141638,0.1248,3985.3,3984.6,0.1248]
["bitfinex","ETHUSD",1760543141938,0.234,3986.2,3985.2,2.72718435]
["bitfinex","ETHUSD",1760543141939,2.50866334,3986.2,3985.2,2.72718435]
["bitfinex","ETHUSD",1760543142154,0.1248,3985.5,3985.2,0.2179]
["bitfinex","ETHUSD",1760543142353,0.1248,3985.5,3984.9,0.1248]
["bitfinex","ETHUSD",1760543142531,0.2307,3985.6,3984.2,0.4491]
["bitfinex","ETHUSD",1760543142730,0.2307,3985.6,3984.1,0.2199]
["bitfinex","ETHUSD",1760543142731,2.97375363,3985.6,3984.1,0.2199]
["bitfinex","ETHUSD",1760543142969,2.50978825,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760543143163,10.44201808,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543143335,2.5098788,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760543143527,0.234,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760543143732,0.2307,3985.6,3984.2,0.4491]
["bitfinex","ETHUSD",1760543143733,0.4647,3985.6,3984.2,0.4491]
["bitfinex","ETHUSD",1760543143932,10.44201808,3985.9,3984.2,0.4491]
["bitfinex","ETHUSD",1760543143933,10.67271808,3985.9,3984.2,0.4491]
["bitfinex","ETHUSD",1760543144173,2.50898747,3985.7,3984.7,2.50956777]
["bitfinex","ETHUSD",1760543144460,2.50909245,3985.6,3984.8,3.20959032]
["bitfinex","ETHUSD",1760543144679,2.50909245,3985.6,3984.8,2.95863354]
["bitfinex","ETHUSD",1760543144983,2.5089143,3985.8,3984.8,0.4491]
["bitfinex","ETHUSD",1760543145173,0.2307,3985.9,3985.0,2.50935064]
["bitfinex","ETHUSD",1760543145329,2.50908946,3985.6,3984.8,2.95861861]
["bitfinex","ETHUSD",1760543145535,0.2307,3985.9,3984.8,0.54682252]
["bitfinex","ETHUSD",1760543145869,2.5092031,3985.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760543146034,2.5092031,3985.4,3984.7,2.50959524]
["bitfinex","ETHUSD",1760543146570,2.50909812,3985.5,3984.2,0.4491]
["bitfinex","ETHUSD",1760543146731,0.2307,3985.9,3984.7,2.50957562]
["bitfinex","ETHUSD",1760543146932,0.2186,3986.7,3985.8,0.2179]
["bitfinex","ETHUSD",1760543147132,2.50868224,3986.2,3985.4,2.72705654]
["bitfinex","ETHUSD",1760543147337,2.50888846,3985.9,3985.2,2.5092842]
["bitfinex","ETHUSD",1760543147575,2.50840315,3986.6,3984.7,2.50955377]
["bitfinex","ETHUSD",1760543147576,2.50914183,3985.5,3984.7,2.50955377]
["bitfinex","ETHUSD",1760543147734,2.50914183,3985.5,3984.8,2.5094887]
["bitfinex","ETHUSD",1760543147939,2.50921285,3985.4,3984.8,0.50191509]
["bitfinex","ETHUSD",1760543148180,2.50923677,3985.3,3984.5,2.50971026]
["bitfinex","ETHUSD",1760543148471,2.50883173,3986.0,3985.2,2.72717099]
["bitfinex","ETHUSD",1760543148679,2.5082144,3986.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1760543148845,2.5082144,3986.9,3985.2,0.2179]
["bitfinex","ETHUSD",1760543148846,0.2306,3986.8,3985.5,0.667]
["bitfinex","ETHUSD",1760543149184,2.50847673,3986.5,3985.8,2.50885181]
["bitfinex","ETHUSD",1760543149469,0.2306,3986.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1760543149676,0.2306,3986.8,3985.7,2.50896933]
["bitfinex","ETHUSD",1760543149977,0.2306,3986.8,3985.6,0.31760325]
["bitfinex","ETHUSD",1760543149978,2.50838825,3986.7,3985.9,2.50879082]
["bitfinex","ETHUSD",1760543150136,2.73887866,3986.8,3985.6,0.31760325]
["bitfinex","ETHUSD",1760543150337,2.50847319,3986.5,3985.6,0.31760325]
["bitfinex","ETHUSD",1760543150646,2.50845183,3986.6,3985.6,2.82663209]
["bitfinex","ETHUSD",1760543150839,0.2306,3986.8,3985.6,2.82663209]
["bitfinex","ETHUSD",1760543151144,2.50888178,3985.9,3984.8,0.667]
["bitfinex","ETHUSD",1760543151477,10.44201808,3986.6,3985.3,2.50916307]
["bitfinex","ETHUSD",1760543151680,0.2306,3986.8,3985.8,0.2179]
["bitfinex","ETHUSD",1760543151681,2.50852899,3986.4,3985.8,0.2179]
["bitfinex","ETHUSD",1760543152172,0.2306,3986.8,3985.3,0.2179]
["bitfinex","ETHUSD",1760543152173,10.66411808,3986.7,3985.3,0.2179]
["bitfinex","ETHUSD",1760543152364,2.50888715,3985.9,3985.3,0.2179]
["bitfinex","ETHUSD",1760543152563,0.1248,3985.5,3985.3,0.2179]
["bitfinex","ETHUSD",1760543153164,0.1248,3985.7,3985.3,0.2179]
["bitfinex","ETHUSD",1760543153362,2.50894907,3985.8,3985.3,0.2179]
["bitfinex","ETHUSD",1760543153539,0.124,3985.4,3984.8,0.667]
["bitfinex","ETHUSD",1760543153734,0.124,3985.4,3985.2,2.50927403]
["bitfinex","ETHUSD",1760543153940,0.124,3985.4,3985.3,0.2179]
["bitfinex","ETHUSD",1760543154469,0.124,3985.4,3985.3,3.17972138]
["bitfinex","ETHUSD",1760543154859,0.2221,3986.7,3985.5,2.50909374]
["bitfinex","ETHUSD",1760543155178,0.2306,3986.8,3985.7,2.50896171]
["bitfinex","ETHUSD",1760543155383,0.1248,3986.1,3985.7,2.50896171]
["bitfinex","ETHUSD",1760543155672,0.1248,3986.1,3985.8,2.50889285]
["bitfinex","ETHUSD",1760543156072,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760543156376,2.50783389,3987.6,3986.0,2.669]
["bitfinex","ETHUSD",1760543156566,0.0743,3987.8,3986.2,2.50865485]
["bitfinex","ETHUSD",1760543156872,0.0743,3987.8,3986.8,2.5082627]
["bitfinex","ETHUSD",1760543157074,0.0743,3987.8,3986.9,2.50821255]
["bitfinex","ETHUSD",1760543157270,2.50779293,3987.6,3986.9,2.75903381]
["bitfinex","ETHUSD",1760543157473,2.50815149,3987.0,3986.9,0.25082126]
["bitfinex","ETHUSD",1760543157778,2.50813069,3987.1,3986.0,1.728]
["bitfinex","ETHUSD",1760543158078,0.3148,3987.8,3986.4,2.50851427]
["bitfinex","ETHUSD",1760543158079,2.50804416,3987.2,3986.4,2.50851427]
["bitfinex","ETHUSD",1760543158263,2.50810475,3987.1,3986.4,2.50851427]
["bitfinex","ETHUSD",1760543158465,0.3148,3987.8,3986.3,0.4526]
["bitfinex","ETHUSD",1760543158675,0.3148,3987.8,3985.8,0.54705154]
["bitfinex","ETHUSD",1760543158676,10.44201808,3987.4,3985.8,0.54705154]
["bitfinex","ETHUSD",1760543158849,2.74846278,3987.3,3985.8,2.50885523]
["bitfinex","ETHUSD",1760543159036,2.50845701,3986.6,3985.9,2.5088325]
["bitfinex","ETHUSD",1760543159237,2.50847857,3986.5,3985.7,2.50891447]
["bitfinex","ETHUSD",1760543159555,0.2153,3986.7,3985.6,0.002]
["bitfinex","ETHUSD",1760543160047,0.3158,3987.8,3985.7,0.4526]
["bitfinex","ETHUSD",1760543160462,0.2405,3987.7,3985.6,0.002]
["bitfinex","ETHUSD",1760543160676,0.6336,3987.6,3985.6,0.002]
["bitfinex","ETHUSD",1760543160981,2.50873497,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760543161189,2.50777409,3987.6,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543161190,0.2405,3987.5,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543161338,2.50837557,3986.7,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543161681,0.4475,3986.9,3985.6,2.51099464]
["bitfinex","ETHUSD",1760543161856,2.50859175,3986.4,3985.7,2.50895638]
["bitfinex","ETHUSD",1760543162057,0.4475,3986.9,3985.8,2.50890357]
["bitfinex","ETHUSD",1760543162259,2.5084764,3986.5,3985.8,2.50890357]
["bitfinex","ETHUSD",1760543162457,0.4475,3987.4,3985.9,0.02508843]
["bitfinex","ETHUSD",1760543162666,1.8033,3987.8,3986.0,0.4526]
["bitfinex","ETHUSD",1760543162884,2.50798179,3987.3,3986.3,2.5085616]
["bitfinex","ETHUSD",1760543163175,0.0753,3987.8,3986.0,0.4526]
["bitfinex","ETHUSD",1760543163356,0.0753,3987.8,3986.4,0.02508528]
["bitfinex","ETHUSD",1760543163676,0.0753,3987.8,3986.5,0.4526]
["bitfinex","ETHUSD",1760543163879,2.58296953,3987.8,3987.1,2.50807193]
["bitfinex","ETHUSD",1760543164077,2.50772061,3987.7,3987.1,2.50807193]
["bitfinex","ETHUSD",1760543164274,0.001,3987.8,3987.2,0.02508025]
["bitfinex","ETHUSD",1760543164478,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543164889,0.001,3987.8,3987.7,2.96031121]
["bitfinex","ETHUSD",1760543165083,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760543165284,0.001,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760543165787,0.001,3989.1,3988.3,0.4526]
["bitfinex","ETHUSD",1760543165993,0.001,3989.1,3988.1,0.2286]
["bitfinex","ETHUSD",1760543166173,2.50721115,3988.5,3987.7,2.50770576]
["bitfinex","ETHUSD",1760543166495,2.50764832,3987.8,3986.6,0.448]
["bitfinex","ETHUSD",1760543166693,2.507741,3987.7,3986.8,2.50822462]
["bitfinex","ETHUSD",1760543166992,0.2544,3988.0,3986.0,0.2286]
["bitfinex","ETHUSD",1760543167148,2.50800449,3987.3,3986.0,0.2286]
["bitfinex","ETHUSD",1760543167353,0.2158,3988.4,3986.6,2.50835415]
["bitfinex","ETHUSD",1760543167354,0.2544,3988.2,3986.6,2.50835415]
["bitfinex","ETHUSD",1760543167549,2.50808235,3987.2,3986.3,2.50856333]
["bitfinex","ETHUSD",1760543167775,2.50808235,3987.2,3986.4,3.05505312]
["bitfinex","ETHUSD",1760543167979,2.50791546,3987.4,3986.4,0.5465276]
["bitfinex","ETHUSD",1760543168253,0.2544,3987.7,3986.0,0.2286]
["bitfinex","ETHUSD",1760543168816,0.2544,3987.7,3986.3,2.50857376]
["bitfinex","ETHUSD",1760543168817,2.50809899,3987.1,3986.3,2.50857376]
["bitfinex","ETHUSD",1760543168979,0.2544,3987.7,3986.1,2.50870644]
["bitfinex","ETHUSD",1760543168980,2.50820578,3987.0,3986.1,2.50870644]
["bitfinex","ETHUSD",1760543169186,2.50820578,3987.0,3986.0,0.2286]
["bitfinex","ETHUSD",1760543169187,0.2544,3987.7,3986.0,0.2286]
["bitfinex","ETHUSD",1760543169348,0.2157,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760543169547,2.50867028,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760543169748,2.50868099,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760543169953,2.5086581,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760543170177,0.2157,3986.9,3985.6,2.78393123]
["bitfinex","ETHUSD",1760543170372,2.50845629,3986.6,3985.6,0.27490027]
["bitfinex","ETHUSD",1760543170565,2.50802568,3987.2,3985.6,0.27490027]
["bitfinex","ETHUSD",1760543170763,0.2413,3987.3,3985.6,0.002]
["bitfinex","ETHUSD",1760543171080,2.50849806,3986.5,3985.6,0.002]
["bitfinex","ETHUSD",1760543171281,2.50842409,3986.6,3985.8,2.50888715]
["bitfinex","ETHUSD",1760543171483,2.50842409,3986.6,3985.7,2.50896216]
["bitfinex","ETHUSD",1760543171688,2.50842409,3986.6,3985.8,2.50887929]
["bitfinex","ETHUSD",1760543171986,2.50826433,3986.9,3985.9,0.25108793]
["bitfinex","ETHUSD",1760543172191,2.50826433,3986.9,3985.9,2.50883032]
["bitfinex","ETHUSD",1760543172192,2.50822559,3986.9,3985.9,2.50883032]
["bitfinex","ETHUSD",1760543172393,0.2413,3987.3,3986.3,2.508544]
["bitfinex","ETHUSD",1760543172604,0.2286,3987.7,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543172605,0.2413,3987.2,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543172814,0.2413,3987.2,3985.6,0.002]
["bitfinex","ETHUSD",1760543172815,0.2413,3987.1,3985.6,0.002]
["bitfinex","ETHUSD",1760543172966,1.9693,3987.1,3985.6,0.002]
["bitfinex","ETHUSD",1760543173374,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760543173800,2.50871779,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760543174103,2.50885863,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760543174468,0.5333,3987.0,3985.7,2.5089167]
["bitfinex","ETHUSD",1760543174667,0.5333,3987.0,3985.8,0.25109167]
["bitfinex","ETHUSD",1760543174970,0.5333,3987.0,3985.6,0.002]
["bitfinex","ETHUSD",1760543175172,2.50873113,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1760543175390,2.50827731,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760543175603,2.50870802,3986.2,3985.6,0.002]
["bitfinex","ETHUSD",1760543175803,0.5333,3987.0,3985.6,0.002]
["bitfinex","ETHUSD",1760543176004,0.5333,3987.0,3985.6,0.45]
["bitfinex","ETHUSD",1760543176170,0.5333,3987.0,3985.6,0.002]
["bitfinex","ETHUSD",1760543176369,2.50844819,3986.6,3985.8,2.50889445]
["bitfinex","ETHUSD",1760543176606,0.1465,3987.0,3986.0,2.50878073]
["bitfinex","ETHUSD",1760543176795,0.1248,3986.4,3986.1,2.73731067]
["bitfinex","ETHUSD",1760543177103,2.50809881,3987.1,3986.2,0.448]
["bitfinex","ETHUSD",1760543177306,2.50813858,3987.1,3986.3,0.02508591]
["bitfinex","ETHUSD",1760543177486,0.3891,3987.7,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543177804,2.50815725,3987.0,3986.6,0.25335513]
["bitfinex","ETHUSD",1760543178006,2.50815725,3987.0,3986.2,2.95663572]
["bitfinex","ETHUSD",1760543178214,0.389,3986.9,3985.8,0.002]
["bitfinex","ETHUSD",1760543178372,2.50827731,3986.8,3985.8,0.002]
["bitfinex","ETHUSD",1760543178571,0.389,3986.9,3985.8,0.002]
["bitfinex","ETHUSD",1760543178778,0.1604,3986.7,3985.8,0.002]
["bitfinex","ETHUSD",1760543179512,2.65564367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760543180009,2.81584367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760543180394,4.54384367,3985.9,3985.6,1e-08]
["bitfinex","ETHUSD",1760543180599,2.50896956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760543181138,2.50934731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543181500,4.39754731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543181912,11.50390231,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543182103,11.29881631,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543182915,27.83460931,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543183212,8.59750431,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543183837,8.10655631,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543184035,9.34411631,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760543184845,0.6336,3984.8,3981.0,0.0035552]
["bitfinex","ETHUSD",1760543185140,2.51186857,3981.1,3981.0,0.0035552]
["bitfinex","ETHUSD",1760543185503,4.23986857,3981.1,3981.0,0.0035552]
["bitfinex","ETHUSD",1760543185729,4.23986857,3981.1,3980.0,1e-08]
["bitfinex","ETHUSD",1760543185730,34.24049968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1760543185901,4.24049968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1760543186107,2.51249968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1760543186442,2.67379968,3980.1,3980.0,1e-08]
["bitfinex","ETHUSD",1760543187022,2.74033735,3980.2,3980.0,1e-08]
["bitfinex","ETHUSD",1760543187336,0.6336,3980.0,3976.4,0.448]
["bitfinex","ETHUSD",1760543187550,1.29,3979.9,3977.8,0.448]
["bitfinex","ETHUSD",1760543187764,2.51268907,3979.8,3977.8,0.47313952]
["bitfinex","ETHUSD",1760543187945,1.29,3979.9,3977.8,0.448]
["bitfinex","ETHUSD",1760543188264,0.2266,3980.9,3978.0,0.2286]
["bitfinex","ETHUSD",1760543188462,0.2266,3980.9,3978.3,1.728]
["bitfinex","ETHUSD",1760543188633,0.6336,3980.8,3978.4,0.448]
["bitfinex","ETHUSD",1760543188841,0.1637,3980.7,3978.4,0.448]
["bitfinex","ETHUSD",1760543189035,2.5122472,3980.5,3978.4,0.448]
["bitfinex","ETHUSD",1760543189230,0.1637,3980.7,3978.4,0.448]
["bitfinex","ETHUSD",1760543189431,0.1637,3980.7,3979.1,2.51307848]
["bitfinex","ETHUSD",1760543189631,0.1637,3980.7,3979.2,0.2286]
["bitfinex","ETHUSD",1760543189933,2.51232314,3980.4,3979.2,2.7416672]
["bitfinex","ETHUSD",1760543190137,0.2266,3980.9,3979.2,0.25373067]
["bitfinex","ETHUSD",1760543190435,0.1637,3981.4,3979.5,2.5128785]
["bitfinex","ETHUSD",1760543190632,0.1637,3981.4,3979.3,0.448]
["bitfinex","ETHUSD",1760543190633,0.2129,3981.8,3980.7,2.51211057]
["bitfinex","ETHUSD",1760543190833,0.099,3982.2,3980.6,0.2286]
["bitfinex","ETHUSD",1760543191130,0.2278,3982.5,3980.7,0.448]
["bitfinex","ETHUSD",1760543191411,2.73880572,3982.5,3981.1,2.51181164]
["bitfinex","ETHUSD",1760543191694,0.2278,3982.5,3981.1,0.2286]
["bitfinex","ETHUSD",1760543191864,2.51079642,3982.8,3981.6,2.51155292]
["bitfinex","ETHUSD",1760543192053,2.51110301,3982.4,3981.2,0.448]
["bitfinex","ETHUSD",1760543192253,0.2148,3983.1,3981.2,0.448]
["bitfinex","ETHUSD",1760543192254,0.1015,3982.9,3981.2,0.448]
["bitfinex","ETHUSD",1760543192657,2.51111827,3982.3,3981.3,2.51174239]
["bitfinex","ETHUSD",1760543192856,7.061399,3983.0,3981.3,0.57002463]
["bitfinex","ETHUSD",1760543193053,0.2148,3983.1,3981.4,2.51167555]
["bitfinex","ETHUSD",1760543193357,2.51126365,3982.1,3981.1,0.2286]
["bitfinex","ETHUSD",1760543193558,0.6336,3982.5,3980.6,0.6766]
["bitfinex","ETHUSD",1760543193756,2.51195118,3981.0,3980.0,0.2286]
["bitfinex","ETHUSD",1760543193980,2.51151108,3981.7,3980.2,2.51238862]
["bitfinex","ETHUSD",1760543194174,2.51151108,3981.7,3980.0,0.2286]
["bitfinex","ETHUSD",1760543194175,0.1037,3982.5,3980.5,2.51221112]
["bitfinex","ETHUSD",1760543194376,0.1037,3982.5,3980.6,0.448]
["bitfinex","ETHUSD",1760543194610,2.51165589,3981.5,3980.6,0.448]
["bitfinex","ETHUSD",1760543194794,2.51148538,3981.8,3980.8,2.51205021]
["bitfinex","ETHUSD",1760543194972,1.728,3982.7,3981.1,2.51183637]
["bitfinex","ETHUSD",1760543195179,1.728,3982.7,3981.2,0.2286]
["bitfinex","ETHUSD",1760543195376,1.728,3982.8,3981.2,0.2286]
["bitfinex","ETHUSD",1760543195614,2.51141948,3981.9,3981.2,0.2286]
["bitfinex","ETHUSD",1760543195916,2.51114819,3982.3,3981.2,0.57031869]
["bitfinex","ETHUSD",1760543196113,2.51092971,3982.6,3981.4,2.51167308]
["bitfinex","ETHUSD",1760543196272,0.3196,3983.1,3981.2,2.74039449]
["bitfinex","ETHUSD",1760543196273,0.2148,3983.1,3981.2,0.2286]
["bitfinex","ETHUSD",1760543196474,2.51098566,3982.5,3981.6,2.51155136]
["bitfinex","ETHUSD",1760543196677,0.1048,3983.6,3981.7,0.434]
["bitfinex","ETHUSD",1760543196911,2.86144456,3984.0,3981.2,0.2286]
["bitfinex","ETHUSD",1760543196912,1.728,3983.3,3981.2,0.6626]
["bitfinex","ETHUSD",1760543197115,2.51111126,3982.4,3981.3,2.51171299]
["bitfinex","ETHUSD",1760543197274,2.51111126,3982.4,3981.3,2.85200429]
["bitfinex","ETHUSD",1760543197476,0.1248,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760543197696,0.2126,3982.9,3981.2,0.6626]
["bitfinex","ETHUSD",1760543197697,0.3195,3982.9,3981.2,0.2286]
["bitfinex","ETHUSD",1760543198080,0.3195,3982.9,3981.1,0.436]
["bitfinex","ETHUSD",1760543198081,0.226,3984.0,3981.1,0.002]
["bitfinex","ETHUSD",1760543198278,0.6336,3982.7,3981.1,0.002]
["bitfinex","ETHUSD",1760543198503,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543198818,0.109,3982.6,3981.1,0.002]
["bitfinex","ETHUSD",1760543199053,0.109,3982.6,3981.1,3.17805939]
["bitfinex","ETHUSD",1760543199220,0.109,3982.6,3981.2,0.31780594]
["bitfinex","ETHUSD",1760543199402,2.51145306,3981.8,3981.1,0.6662]
["bitfinex","ETHUSD",1760543199605,0.109,3982.6,3981.1,0.002]
["bitfinex","ETHUSD",1760543199948,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543200334,2.62180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543200508,4.34900548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543201425,9.07125048,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543201722,4.34900548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543202240,2.51100548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543202819,2.62100548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543203219,8.43558648,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760543203420,8.43558648,3981.2,3980.8,1e-08]
["bitfinex","ETHUSD",1760543203421,10.06435577,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543203621,7.32340377,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543203839,7.44770377,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543204214,4.23999477,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543204644,4.45799477,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543204833,5.21689477,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543205228,14.38280777,3980.9,3980.8,1e-08]
["bitfinex","ETHUSD",1760543205432,0.6336,3980.3,3978.4,0.2302]
["bitfinex","ETHUSD",1760543205755,2.51318442,3979.1,3978.4,0.2302]
["bitfinex","ETHUSD",1760543205910,2.51326231,3978.9,3978.4,0.2302]
["bitfinex","ETHUSD",1760543206108,2.51318442,3979.1,3978.4,0.2302]
["bitfinex","ETHUSD",1760543206109,2.51319172,3979.1,3978.4,0.2302]
["bitfinex","ETHUSD",1760543206342,2.51282454,3979.6,3978.5,0.434]
["bitfinex","ETHUSD",1760543206547,2.51231032,3980.4,3978.5,0.434]
["bitfinex","ETHUSD",1760543206718,1.8542,3980.2,3978.5,0.434]
["bitfinex","ETHUSD",1760543206914,0.1262,3980.2,3978.5,0.434]
["bitfinex","ETHUSD",1760543207119,2.51257829,3980.0,3978.5,0.75178894]
["bitfinex","ETHUSD",1760543207351,2.51246102,3980.2,3978.6,0.434]
["bitfinex","ETHUSD",1760543207553,2.51267291,3979.9,3978.6,0.434]
["bitfinex","ETHUSD",1760543207716,0.1256,3979.1,3979.0,2.51314251]
["bitfinex","ETHUSD",1760543207919,0.1256,3979.1,3979.0,2.94714251]
["bitfinex","ETHUSD",1760543208227,0.1256,3979.1,3979.0,0.98004282]
["bitfinex","ETHUSD",1760543208766,0.1256,3979.1,3979.0,0.434]
["bitfinex","ETHUSD",1760543208928,0.1256,3979.1,3979.0,2.94719426]
["bitfinex","ETHUSD",1760543209130,0.1256,3979.1,3979.0,0.434]
["bitfinex","ETHUSD",1760543209429,0.1256,3979.1,3979.0,2.94719426]
["bitfinex","ETHUSD",1760543209629,4.24019652,3980.6,3979.4,2.51291026]
["bitfinex","ETHUSD",1760543209851,1.728,3981.1,3979.5,3.17706446]
["bitfinex","ETHUSD",1760543210054,2.71891337,3981.9,3980.1,2.51249703]
["bitfinex","ETHUSD",1760543210055,2.51157405,3981.6,3980.1,2.51249703]
["bitfinex","ETHUSD",1760543210225,0.1256,3980.2,3980.1,0.2302]
["bitfinex","ETHUSD",1760543210664,0.1256,3980.2,3980.1,3.17669968]
["bitfinex","ETHUSD",1760543210819,2.51117843,3982.2,3980.6,2.51217397]
["bitfinex","ETHUSD",1760543211027,0.218,3983.0,3980.7,0.434]
["bitfinex","ETHUSD",1760543211028,0.1279,3982.7,3980.7,0.434]
["bitfinex","ETHUSD",1760543211226,0.1256,3980.3,3980.1,0.2302]
["bitfinex","ETHUSD",1760543211426,0.2059,3981.4,3980.1,0.2302]
["bitfinex","ETHUSD",1760543211661,0.2052,3981.8,3980.2,0.45912436]
["bitfinex","ETHUSD",1760543211960,2.51163012,3981.5,3980.7,2.51211103]
["bitfinex","ETHUSD",1760543212159,2.51111166,3982.3,3980.8,0.434]
["bitfinex","ETHUSD",1760543212464,0.1295,3982.4,3980.8,0.434]
["bitfinex","ETHUSD",1760543212678,0.02513172,3983.5,3980.8,0.434]
["bitfinex","ETHUSD",1760543212679,0.3469,3983.8,3980.9,0.02511994]
["bitfinex","ETHUSD",1760543212965,2.51128504,3982.1,3981.3,2.51171931]
["bitfinex","ETHUSD",1760543213265,0.218,3983.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760543213423,0.1219,3983.9,3982.3,2.51106266]
["bitfinex","ETHUSD",1760543213626,2.5104986,3983.3,3982.4,3.17524228]
["bitfinex","ETHUSD",1760543213865,2.51054705,3983.2,3982.4,3.17524228]
["bitfinex","ETHUSD",1760543214077,2.51048125,3983.3,3982.4,3.17524228]
["bitfinex","ETHUSD",1760543214280,2.51065987,3983.1,3982.4,0.6642]
["bitfinex","ETHUSD",1760543214454,2.51068008,3983.0,3982.4,0.6642]
["bitfinex","ETHUSD",1760543214661,2.51074087,3982.9,3982.4,0.6642]
["bitfinex","ETHUSD",1760543214873,2.51034619,3983.6,3982.4,0.6642]
["bitfinex","ETHUSD",1760543215061,2.85006564,3983.9,3982.4,0.6642]
["bitfinex","ETHUSD",1760543215263,2.51016617,3983.8,3982.4,0.6642]
["bitfinex","ETHUSD",1760543215465,2.51059041,3983.2,3982.4,0.6642]
["bitfinex","ETHUSD",1760543215781,2.51039154,3983.5,3982.6,2.51086272]
["bitfinex","ETHUSD",1760543215994,2.51040318,3983.5,3982.6,2.51086272]
["bitfinex","ETHUSD",1760543216206,0.2171,3984.6,3983.4,0.2203]
["bitfinex","ETHUSD",1760543216362,0.2171,3984.6,3982.8,0.02510796]
["bitfinex","ETHUSD",1760543216568,0.2044,3985.0,3983.5,2.51035233]
["bitfinex","ETHUSD",1760543216764,2.50983787,3984.4,3983.5,0.471]
["bitfinex","ETHUSD",1760543216965,2.50986107,3984.3,3983.0,3.154]
["bitfinex","ETHUSD",1760543217165,2.50992366,3984.2,3983.4,2.51040783]
["bitfinex","ETHUSD",1760543217458,0.001,3983.8,3983.5,2.98129784]
["bitfinex","ETHUSD",1760543217657,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760543218070,0.001,3983.8,3983.7,2.98122918]
["bitfinex","ETHUSD",1760543219084,0.001,3983.8,3983.7,5.66222918]
["bitfinex","ETHUSD",1760543219585,0.001,3983.8,3983.7,2.98122918]
["bitfinex","ETHUSD",1760543219789,0.001,3983.8,3983.7,3.00633147]
["bitfinex","ETHUSD",1760543219954,0.001,3983.8,3983.7,6.26781508]
["bitfinex","ETHUSD",1760543220160,0.001,3983.8,3983.7,6.26681508]
["bitfinex","ETHUSD",1760543220355,0.001,3983.8,3983.3,2.51045042]
["bitfinex","ETHUSD",1760543220562,0.001,3983.8,3983.5,0.471]
["bitfinex","ETHUSD",1760543220957,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760543221190,0.001,3983.8,3983.6,3.151]
["bitfinex","ETHUSD",1760543221509,0.001,3983.8,3983.6,0.471]
["bitfinex","ETHUSD",1760543221892,0.001,3983.8,3983.0,0.471]
["bitfinex","ETHUSD",1760543222193,2.5103433,3983.6,3982.8,2.51078969]
["bitfinex","ETHUSD",1760543222378,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760543222579,0.001,3983.8,3982.4,0.2302]
["bitfinex","ETHUSD",1760543222580,0.1248,3982.8,3982.4,0.2302]
["bitfinex","ETHUSD",1760543222970,2.51117789,3983.8,3982.5,0.471]
["bitfinex","ETHUSD",1760543223181,0.001,3983.8,3982.4,0.2302]
["bitfinex","ETHUSD",1760543223396,2.51065999,3983.1,3982.4,0.2302]
["bitfinex","ETHUSD",1760543223598,0.1015,3983.0,3981.4,0.7012]
["bitfinex","ETHUSD",1760543223801,2.51148032,3981.8,3980.9,2.51199477]
["bitfinex","ETHUSD",1760543223963,0.2154,3982.9,3980.8,0.2203]
["bitfinex","ETHUSD",1760543223964,2.51159353,3981.6,3980.8,0.2203]
["bitfinex","ETHUSD",1760543224292,0.1048,3982.5,3980.8,0.2203]
["bitfinex","ETHUSD",1760543224504,2.51163595,3981.5,3980.7,2.5120718]
["bitfinex","ETHUSD",1760543224684,2.51146657,3981.8,3980.1,0.7012]
["bitfinex","ETHUSD",1760543224685,2.51205977,3980.8,3980.1,0.7012]
["bitfinex","ETHUSD",1760543224885,2.51205977,3980.8,3980.1,0.2302]
["bitfinex","ETHUSD",1760543224886,2.51211166,3980.8,3980.1,0.2302]
["bitfinex","ETHUSD",1760543225242,0.2278,3980.9,3979.6,0.473]
["bitfinex","ETHUSD",1760543225364,0.2278,3980.9,3979.6,2.98581439]
["bitfinex","ETHUSD",1760543225566,0.2278,3980.9,3979.6,0.473]
["bitfinex","ETHUSD",1760543225903,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543226099,0.106,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1760543226313,2.51274275,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760543226473,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543226661,0.2162,3980.4,3979.6,0.002]
["bitfinex","ETHUSD",1760543226865,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543227109,2.51269902,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760543227277,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543227816,0.2278,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760543228289,0.099,3981.2,3979.6,0.4382]
["bitfinex","ETHUSD",1760543228464,2.51157514,3981.6,3980.3,2.51236198]
["bitfinex","ETHUSD",1760543228661,2.51188184,3981.1,3980.2,0.2353]
["bitfinex","ETHUSD",1760543228866,0.1001,3982.6,3980.2,0.97140374]
["bitfinex","ETHUSD",1760543229096,0.2129,3982.4,3980.3,0.4362]
["bitfinex","ETHUSD",1760543229289,0.2129,3982.7,3980.4,3.3106]
["bitfinex","ETHUSD",1760543229528,0.2129,3982.7,3980.6,0.6336]
["bitfinex","ETHUSD",1760543229733,0.2129,3982.7,3980.7,2.5152]
["bitfinex","ETHUSD",1760543230037,0.2129,3982.7,3980.8,0.75108]
["bitfinex","ETHUSD",1760543230194,0.2154,3982.9,3980.9,5.62517832]
["bitfinex","ETHUSD",1760543230547,0.2154,3983.1,3981.1,0.6336]
["bitfinex","ETHUSD",1760543230715,2.51079642,3982.8,3981.8,2.51136997]
["bitfinex","ETHUSD",1760543230894,2.51086274,3982.7,3981.8,2.51136997]
["bitfinex","ETHUSD",1760543231231,2.51067845,3983.0,3981.2,0.2353]
["bitfinex","ETHUSD",1760543231232,0.2118,3982.8,3981.3,2.51171802]
["bitfinex","ETHUSD",1760543231428,2.51113605,3982.3,3981.4,2.51165882]
["bitfinex","ETHUSD",1760543231629,0.3166,3983.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760543231938,2.51029527,3983.6,3982.6,2.51086691]
["bitfinex","ETHUSD",1760543232089,0.001,3983.8,3982.5,0.4362]
["bitfinex","ETHUSD",1760543232289,0.2198,3983.8,3981.5,1.728]
["bitfinex","ETHUSD",1760543232524,0.2198,3983.8,3982.0,2.51126937]
["bitfinex","ETHUSD",1760543232750,2.51048839,3983.3,3982.1,0.4362]
["bitfinex","ETHUSD",1760543232918,0.1248,3982.6,3982.2,0.02511174]
["bitfinex","ETHUSD",1760543233117,0.1248,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1760543233788,0.1248,3983.0,3982.7,2.51082443]
["bitfinex","ETHUSD",1760543234026,0.1248,3983.0,3982.8,0.4362]
["bitfinex","ETHUSD",1760543234192,0.1248,3983.0,3982.5,0.4362]
["bitfinex","ETHUSD",1760543234391,0.1248,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1760543234636,0.1248,3983.0,3982.4,2.63584823]
["bitfinex","ETHUSD",1760543234931,0.1248,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1760543235133,0.1248,3983.0,3981.9,0.4362]
["bitfinex","ETHUSD",1760543235134,0.001,3983.8,3982.5,1.0698]
["bitfinex","ETHUSD",1760543235317,0.001,3983.3,3982.7,0.6336]
["bitfinex","ETHUSD",1760543235517,0.001,3983.3,3983.2,2.74584428]
["bitfinex","ETHUSD",1760543235693,0.001,3983.3,3983.2,5.41884428]
["bitfinex","ETHUSD",1760543235893,0.001,3983.3,3983.2,9.00959515]
["bitfinex","ETHUSD",1760543236231,1e-08,3983.8,3983.7,3.14382918]
["bitfinex","ETHUSD",1760543236434,0.001,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760543236643,0.2119,3986.5,3984.2,2.3616]
["bitfinex","ETHUSD",1760543236935,0.001,3986.7,3985.3,2.50921581]
["bitfinex","ETHUSD",1760543236936,2.50935946,3986.7,3985.3,2.50921581]
["bitfinex","ETHUSD",1760543237100,0.001,3986.7,3985.8,0.2353]
["bitfinex","ETHUSD",1760543237298,0.001,3986.7,3985.8,6.05080661]
["bitfinex","ETHUSD",1760543237497,0.001,3986.7,3985.8,0.6715]
["bitfinex","ETHUSD",1760543237697,2.50854118,3986.4,3985.8,0.2353]
["bitfinex","ETHUSD",1760543238005,2.50848735,3986.5,3985.6,0.2353]
["bitfinex","ETHUSD",1760543238206,0.001,3986.7,3985.6,0.2353]
["bitfinex","ETHUSD",1760543238391,0.001,3986.7,3985.7,0.4362]
["bitfinex","ETHUSD",1760543238739,0.001,3986.7,3985.8,0.02508906]
["bitfinex","ETHUSD",1760543238898,2.50939635,3986.7,3985.8,0.46128906]
["bitfinex","ETHUSD",1760543239097,0.001,3986.7,3985.8,0.4362]
["bitfinex","ETHUSD",1760543239392,2.50853363,3986.4,3985.8,0.4362]
["bitfinex","ETHUSD",1760543239610,2.50846104,3986.6,3985.8,0.4362]
["bitfinex","ETHUSD",1760543239811,0.001,3986.7,3985.8,0.4362]
["bitfinex","ETHUSD",1760543240015,0.001,3986.7,3985.7,2.67]
["bitfinex","ETHUSD",1760543240208,2.50867821,3986.2,3985.2,0.4362]
["bitfinex","ETHUSD",1760543240408,0.001,3986.7,3985.3,0.2353]
["bitfinex","ETHUSD",1760543240643,0.001,3986.7,3984.1,0.2353]
["bitfinex","ETHUSD",1760543240644,0.2219,3985.9,3984.6,0.4362]
["bitfinex","ETHUSD",1760543240807,2.50933178,3985.2,3984.1,0.2353]
["bitfinex","ETHUSD",1760543241011,2.73076228,3985.9,3984.1,0.2353]
["bitfinex","ETHUSD",1760543241012,0.2219,3985.9,3984.5,1.728]
["bitfinex","ETHUSD",1760543241200,0.001,3985.9,3984.7,0.6336]
["bitfinex","ETHUSD",1760543241496,0.001,3985.9,3984.9,2.50946283]
["bitfinex","ETHUSD",1760543241700,0.001,3985.9,3984.8,0.46129536]
["bitfinex","ETHUSD",1760543241701,0.001,3985.9,3985.0,3.3036]
["bitfinex","ETHUSD",1760543241900,0.001,3985.9,3985.8,3.37780661]
["bitfinex","ETHUSD",1760543242103,0.001,3985.9,3985.8,6.06451684]
["bitfinex","ETHUSD",1760543242338,0.001,3986.3,3986.2,3.14225485]
["bitfinex","ETHUSD",1760543242703,0.001,3986.3,3986.2,3.57845485]
["bitfinex","ETHUSD",1760543242907,0.001,3986.3,3986.2,3.7398]
["bitfinex","ETHUSD",1760543243433,0.001,3986.3,3986.2,7.04610577]
["bitfinex","ETHUSD",1760543243639,0.001,3986.3,3986.2,4.37610577]
["bitfinex","ETHUSD",1760543243823,0.001,3986.3,3986.2,6.10410577]
["bitfinex","ETHUSD",1760543244052,0.001,3986.3,3986.2,3.59545092]
["bitfinex","ETHUSD",1760543244236,0.001,3986.3,3986.2,2.7978]
["bitfinex","ETHUSD",1760543244443,0.001,3986.3,3986.2,5.30645485]
["bitfinex","ETHUSD",1760543245026,0.001,3986.3,3986.2,8.10025485]
["bitfinex","ETHUSD",1760543245266,0.001,3986.3,3986.2,5.43125485]
["bitfinex","ETHUSD",1760543245464,0.001,3986.3,3986.2,19.91439785]
["bitfinex","ETHUSD",1760543245628,0.001,3986.3,3986.2,7.93141111]
["bitfinex","ETHUSD",1760543245829,0.001,3986.3,3986.2,9.94647411]
["bitfinex","ETHUSD",1760543246077,0.001,3986.3,3986.2,4.22815626]
["bitfinex","ETHUSD",1760543246373,0.001,3986.3,3985.4,0.2353]
["bitfinex","ETHUSD",1760543246824,0.001,3986.3,3985.5,2.669]
["bitfinex","ETHUSD",1760543247029,0.001,3986.3,3985.4,0.2353]
["bitfinex","ETHUSD",1760543247454,0.001,3986.3,3985.5,5.17807978]
["bitfinex","ETHUSD",1760543247788,0.0002,3986.3,3985.6,3.38313798]
["bitfinex","ETHUSD",1760543247988,0.0002,3986.3,3985.4,0.2353]
["bitfinex","ETHUSD",1760543248372,0.0002,3986.3,3985.5,2.669]
["bitfinex","ETHUSD",1760543248556,0.0002,3986.3,3985.5,5.17808666]
["bitfinex","ETHUSD",1760543248756,0.0002,3986.3,3985.6,2.50899721]
["bitfinex","ETHUSD",1760543248990,0.0002,3986.3,3985.5,2.669]
["bitfinex","ETHUSD",1760543249291,0.2243,3985.6,3983.4,2.51036363]
["bitfinex","ETHUSD",1760543249465,0.3233,3985.6,3984.2,3.444289]
["bitfinex","ETHUSD",1760543249666,0.3233,3985.6,3983.7,0.4362]
["bitfinex","ETHUSD",1760543249970,0.3233,3985.6,3984.2,0.02509914]
["bitfinex","ETHUSD",1760543249971,2.50915842,3985.4,3984.2,0.02509914]
["bitfinex","ETHUSD",1760543250153,0.099,3986.2,3984.5,2.50972496]
["bitfinex","ETHUSD",1760543250496,2.50922259,3985.3,3984.6,2.669]
["bitfinex","ETHUSD",1760543250652,2.50890661,3985.8,3984.8,2.50952252]
["bitfinex","ETHUSD",1760543250851,0.2231,3986.2,3984.9,0.65869473]
["bitfinex","ETHUSD",1760543251100,0.0002,3986.3,3985.1,0.6336]
["bitfinex","ETHUSD",1760543251393,0.0002,3986.3,3985.6,2.50902394]
["bitfinex","ETHUSD",1760543251593,2.50879747,3986.3,3985.5,2.50908213]
["bitfinex","ETHUSD",1760543251795,0.0002,3986.3,3985.2,0.39612947]
["bitfinex","ETHUSD",1760543252012,0.1015,3986.2,3984.1,2.3995]
["bitfinex","ETHUSD",1760543252298,2.50924634,3985.3,3984.1,0.6715]
["bitfinex","ETHUSD",1760543252595,0.1015,3985.6,3984.4,2.50976934]
["bitfinex","ETHUSD",1760543252892,0.1015,3985.6,3984.4,2.50978817]
["bitfinex","ETHUSD",1760543252893,2.5091287,3985.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760543253192,2.5091287,3985.5,3984.1,0.2353]
["bitfinex","ETHUSD",1760543253193,2.50941596,3985.0,3984.1,0.2353]
["bitfinex","ETHUSD",1760543253392,2.50952054,3984.9,3984.1,0.2353]
["bitfinex","ETHUSD",1760543253693,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760543254057,2.61211028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760543255530,0.1027,3985.0,3982.6,0.2353]
["bitfinex","ETHUSD",1760543255714,2.51010698,3983.9,3982.6,0.2353]
["bitfinex","ETHUSD",1760543256021,2.51039195,3983.5,3982.7,2.63564682]
["bitfinex","ETHUSD",1760543256195,2.63521864,3983.4,3982.8,0.45989468]
["bitfinex","ETHUSD",1760543256395,2.51061427,3983.1,3982.7,0.1248]
["bitfinex","ETHUSD",1760543256597,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760543256978,0.1248,3983.4,3982.7,2.63560974]
["bitfinex","ETHUSD",1760543257275,2.51022918,3983.7,3982.0,0.2353]
["bitfinex","ETHUSD",1760543257480,2.51052236,3983.3,3982.0,0.2353]
["bitfinex","ETHUSD",1760543257718,0.1039,3983.8,3982.3,2.5110551]
["bitfinex","ETHUSD",1760543258024,2.61408229,3983.8,3982.4,0.50474053]
["bitfinex","ETHUSD",1760543258233,0.223,3985.1,3983.7,0.2186]
["bitfinex","ETHUSD",1760543258523,0.2227,3985.6,3985.0,2.50939512]
["bitfinex","ETHUSD",1760543258725,0.1065,3985.9,3984.6,0.2186]
["bitfinex","ETHUSD",1760543259219,2.50872435,3986.1,3985.2,2.50922634]
["bitfinex","ETHUSD",1760543259405,2.50879508,3986.0,3984.6,0.2186]
["bitfinex","ETHUSD",1760543259580,0.0002,3986.3,3984.8,2.50953623]
["bitfinex","ETHUSD",1760543259912,2.50879315,3986.3,3984.8,5.17848629]
["bitfinex","ETHUSD",1760543260111,2.50879315,3986.3,3984.7,0.74353053]
["bitfinex","ETHUSD",1760543260112,0.0002,3986.3,3985.6,2.50901798]
["bitfinex","ETHUSD",1760543260313,2.50880073,3986.3,3985.3,2.72775866]
["bitfinex","ETHUSD",1760543260513,0.0002,3986.3,3985.3,0.2186]
["bitfinex","ETHUSD",1760543260684,0.0002,3986.3,3985.6,2.50901084]
["bitfinex","ETHUSD",1760543260887,0.0002,3986.3,3985.6,0.52367597]
["bitfinex","ETHUSD",1760543261097,0.0002,3986.3,3985.4,2.669]
["bitfinex","ETHUSD",1760543261296,0.0002,3986.3,3984.8,2.50953623]
["bitfinex","ETHUSD",1760543261615,2.50891122,3985.8,3985.0,2.50935723]
["bitfinex","ETHUSD",1760543261815,2.50899255,3985.7,3984.7,0.27283053]
["bitfinex","ETHUSD",1760543262008,2.50906834,3985.6,3984.3,0.6336]
["bitfinex","ETHUSD",1760543262207,0.1098,3985.5,3983.7,0.2186]
["bitfinex","ETHUSD",1760543262522,2.50915842,3985.4,3984.3,2.50979441]
["bitfinex","ETHUSD",1760543262688,2.50946486,3985.0,3984.2,2.50990095]
["bitfinex","ETHUSD",1760543262914,2.50916194,3985.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760543263107,2.50920278,3985.4,3984.1,0.2186]
["bitfinex","ETHUSD",1760543263309,2.5092015,3985.4,3984.1,1.40437976]
["bitfinex","ETHUSD",1760543263638,0.2204,3985.9,3983.7,2.51018672]
["bitfinex","ETHUSD",1760543263639,0.1098,3985.3,3983.7,2.51018672]
["bitfinex","ETHUSD",1760543263805,2.50928435,3985.2,3984.1,2.5099467]
["bitfinex","ETHUSD",1760543264017,2.50952988,3984.9,3984.1,2.5099467]
["bitfinex","ETHUSD",1760543264322,2.50948378,3984.9,3983.7,1.728]
["bitfinex","ETHUSD",1760543264529,2.50948378,3984.9,3983.4,0.2186]
["bitfinex","ETHUSD",1760543264530,2.50941978,3985.0,3983.5,1.728]
["bitfinex","ETHUSD",1760543264733,2.50948419,3984.9,3984.2,2.50985822]
["bitfinex","ETHUSD",1760543264917,2.50952146,3984.9,3984.1,2.5099609]
["bitfinex","ETHUSD",1760543265123,2.50952146,3984.9,3983.7,2.668]
["bitfinex","ETHUSD",1760543265124,2.50964399,3984.7,3983.7,2.668]
["bitfinex","ETHUSD",1760543265324,2.72774192,3984.8,3984.0,2.51000331]
["bitfinex","ETHUSD",1760543265634,2.50942753,3985.0,3984.2,2.50990656]
["bitfinex","ETHUSD",1760543265836,2.50942753,3985.0,3983.6,0.83816]
["bitfinex","ETHUSD",1760543265837,2.50907694,3985.6,3984.8,2.50952495]
["bitfinex","ETHUSD",1760543266035,2.50915868,3985.4,3984.2,0.50199421]
["bitfinex","ETHUSD",1760543266232,2.50911326,3985.5,3984.7,2.50959405]
["bitfinex","ETHUSD",1760543266564,2.50910582,3985.5,3984.7,2.50959405]
["bitfinex","ETHUSD",1760543266715,2.50910582,3985.5,3984.8,2.50952575]
["bitfinex","ETHUSD",1760543266919,0.3313,3985.9,3984.2,2.668]
["bitfinex","ETHUSD",1760543267243,0.1248,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760543267429,0.1248,3985.7,3985.4,2.50914925]
["bitfinex","ETHUSD",1760543267741,2.50847348,3986.5,3985.4,2.50910114]
["bitfinex","ETHUSD",1760543267943,0.1248,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760543268107,0.1248,3985.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1760543268309,0.1248,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760543268310,0.1248,3985.9,3985.5,2.50909398]
["bitfinex","ETHUSD",1760543268551,0.1248,3985.9,3985.3,2.63401004]
["bitfinex","ETHUSD",1760543268746,2.50882708,3986.0,3984.9,2.668]
["bitfinex","ETHUSD",1760543268747,2.50878073,3986.0,3984.9,2.50941819]
["bitfinex","ETHUSD",1760543269045,2.83797948,3986.1,3984.6,2.668]
["bitfinex","ETHUSD",1760543269343,2.5089717,3985.7,3984.7,2.50955471]
["bitfinex","ETHUSD",1760543269641,2.5089717,3985.7,3984.4,2.668]
["bitfinex","ETHUSD",1760543269642,2.50922459,3985.3,3984.6,2.50965241]
["bitfinex","ETHUSD",1760543269847,2.50916677,3985.4,3984.6,2.50965241]
["bitfinex","ETHUSD",1760543270056,0.2216,3985.6,3984.2,0.4707]
["bitfinex","ETHUSD",1760543270220,0.0002,3986.3,3984.2,0.4707]
["bitfinex","ETHUSD",1760543270448,0.0002,3986.3,3984.5,0.6336]
["bitfinex","ETHUSD",1760543270753,0.0002,3986.3,3985.7,2.50891735]
["bitfinex","ETHUSD",1760543270956,2.50797182,3986.4,3985.7,2.50895783]
["bitfinex","ETHUSD",1760543271268,0.001,3986.7,3985.3,2.668]
["bitfinex","ETHUSD",1760543271471,0.1098,3986.6,3984.6,1.728]
["bitfinex","ETHUSD",1760543271674,2.50984751,3985.9,3984.5,2.3636]
["bitfinex","ETHUSD",1760543271840,2.50984751,3985.9,3985.2,2.5092608]
["bitfinex","ETHUSD",1760543272034,0.001,3985.9,3985.1,0.2186]
["bitfinex","ETHUSD",1760543272749,0.001,3985.9,3985.6,2.50899113]
["bitfinex","ETHUSD",1760543273174,0.001,3985.9,3985.7,2.50895113]
["bitfinex","ETHUSD",1760543273475,0.001,3985.9,3985.3,2.5092019]
["bitfinex","ETHUSD",1760543273785,0.001,3985.9,3985.5,2.50906129]
["bitfinex","ETHUSD",1760543274109,0.001,3985.9,3985.6,0.02509032]
["bitfinex","ETHUSD",1760543274373,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543274742,0.001,3985.9,3985.5,2.668]
["bitfinex","ETHUSD",1760543274947,0.001,3985.9,3985.1,0.6786]
["bitfinex","ETHUSD",1760543275241,0.001,3985.9,3984.6,2.50966219]
["bitfinex","ETHUSD",1760543275449,2.50898428,3985.7,3984.9,2.50945897]
["bitfinex","ETHUSD",1760543275654,2.50908602,3985.6,3984.8,2.5095229]
["bitfinex","ETHUSD",1760543275850,0.2194,3985.8,3984.1,0.6806]
["bitfinex","ETHUSD",1760543276057,0.2194,3985.8,3984.1,3.19052229]
["bitfinex","ETHUSD",1760543276268,2.50901892,3985.7,3984.9,2.50942786]
["bitfinex","ETHUSD",1760543276466,0.2194,3985.8,3984.9,2.50947086]
["bitfinex","ETHUSD",1760543276666,2.50988505,3985.9,3985.0,0.71094709]
["bitfinex","ETHUSD",1760543276667,0.001,3985.9,3985.0,0.71094709]
["bitfinex","ETHUSD",1760543276880,0.001,3985.9,3985.5,2.50903697]
["bitfinex","ETHUSD",1760543277078,0.001,3985.9,3985.1,0.234]
["bitfinex","ETHUSD",1760543277277,0.001,3985.9,3985.1,2.74332353]
["bitfinex","ETHUSD",1760543277590,0.001,3985.9,3985.3,2.50917603]
["bitfinex","ETHUSD",1760543277894,0.001,3985.9,3985.4,2.50914896]
["bitfinex","ETHUSD",1760543278098,0.001,3985.9,3985.1,0.234]
["bitfinex","ETHUSD",1760543278287,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543278675,0.001,3985.9,3985.2,0.7961]
["bitfinex","ETHUSD",1760543278879,0.1248,3985.7,3985.2,2.50922144]
["bitfinex","ETHUSD",1760543279087,0.2196,3985.9,3984.5,1.73]
["bitfinex","ETHUSD",1760543279088,2.5091449,3985.5,3984.7,2.50957953]
["bitfinex","ETHUSD",1760543279402,0.1248,3985.2,3984.6,0.46]
["bitfinex","ETHUSD",1760543279605,0.1248,3985.5,3985.1,0.234]
["bitfinex","ETHUSD",1760543279904,0.1248,3985.5,3985.2,2.50922759]
["bitfinex","ETHUSD",1760543280100,0.1248,3985.5,3985.1,0.234]
["bitfinex","ETHUSD",1760543280101,0.1248,3985.5,3984.8,0.1248]
["bitfinex","ETHUSD",1760543280293,2.50910852,3985.5,3984.8,2.50948964]
["bitfinex","ETHUSD",1760543280469,0.1248,3985.3,3984.6,0.1248]
["bitfinex","ETHUSD",1760543280804,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760543280969,0.1248,3985.3,3984.9,2.50943161]
["bitfinex","ETHUSD",1760543281172,0.1248,3985.3,3984.8,2.50953623]
["bitfinex","ETHUSD",1760543281370,0.1248,3985.3,3984.8,0.30963362]
["bitfinex","ETHUSD",1760543281631,0.1248,3985.3,3984.8,0.46]
["bitfinex","ETHUSD",1760543281766,0.1248,3985.3,3984.8,2.50952497]
["bitfinex","ETHUSD",1760543281970,0.1248,3985.3,3984.7,2.50958663]
["bitfinex","ETHUSD",1760543282205,0.001,3985.9,3984.8,0.46]
["bitfinex","ETHUSD",1760543282408,2.5098464,3985.9,3985.2,0.234]
["bitfinex","ETHUSD",1760543282715,0.3313,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760543282871,0.2172,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760543283075,2.72686219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760543283310,2.84466219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760543283607,2.72686219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760543283791,2.84466219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760543284472,4.57266219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760543284978,4.57266219,3984.6,3982.3,2.51110896]
["bitfinex","ETHUSD",1760543284979,2.51016617,3983.8,3982.3,2.51110896]
["bitfinex","ETHUSD",1760543285193,2.51016617,3983.8,3982.1,0.46]
["bitfinex","ETHUSD",1760543285434,2.62906617,3983.8,3982.4,2.51103743]
["bitfinex","ETHUSD",1760543285625,2.62906617,3983.8,3982.2,2.51117157]
["bitfinex","ETHUSD",1760543285849,2.62906617,3983.8,3982.1,0.46]
["bitfinex","ETHUSD",1760543286145,2.62906617,3983.8,3982.4,2.51102959]
["bitfinex","ETHUSD",1760543286343,2.62906617,3983.8,3982.3,2.51110673]
["bitfinex","ETHUSD",1760543286507,2.62906617,3983.8,3982.6,2.51091267]
["bitfinex","ETHUSD",1760543286706,2.62906617,3983.8,3982.1,0.46]
["bitfinex","ETHUSD",1760543286906,2.51016617,3983.8,3982.0,0.234]
["bitfinex","ETHUSD",1760543287135,2.62906617,3983.8,3982.6,0.4458]
["bitfinex","ETHUSD",1760543287302,2.62906617,3983.8,3982.1,0.4458]
["bitfinex","ETHUSD",1760543287502,0.2197,3983.9,3983.1,2.51055897]
["bitfinex","ETHUSD",1760543287733,2.51012335,3983.9,3983.1,0.2186]
["bitfinex","ETHUSD",1760543287936,1.728,3984.9,3983.2,0.02510544]
["bitfinex","ETHUSD",1760543288140,0.1199,3984.3,3983.2,0.2186]
["bitfinex","ETHUSD",1760543288341,0.2186,3985.0,3983.6,0.002]
["bitfinex","ETHUSD",1760543288537,2.51002551,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760543288744,2.50992232,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760543288949,2.50998947,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760543289174,0.1199,3984.7,3983.6,0.002]
["bitfinex","ETHUSD",1760543289348,0.2186,3985.0,3983.8,0.4458]
["bitfinex","ETHUSD",1760543289647,2.7280521,3985.0,3983.6,0.002]
["bitfinex","ETHUSD",1760543289857,2.50973808,3984.5,3983.6,2.51227761]
["bitfinex","ETHUSD",1760543290154,2.51016617,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760543290510,2.63106617,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760543291310,2.51016617,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760543291557,3.171116,3984.9,3983.6,0.002]
["bitfinex","ETHUSD",1760543291713,2.63106617,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760543291913,4.35906617,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760543292619,4.23816617,3983.8,3983.6,1e-08]
["bitfinex","ETHUSD",1760543292822,4.23816617,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1760543292823,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760543293050,2.51067034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760543293252,1.728,3983.3,3980.0,0.2186]
["bitfinex","ETHUSD",1760543293253,29.793019,3982.7,3980.0,0.2186]
["bitfinex","ETHUSD",1760543293457,29.793019,3982.7,3980.1,0.47092499]
["bitfinex","ETHUSD",1760543293458,1.728,3982.4,3980.1,0.47092499]
["bitfinex","ETHUSD",1760543293766,2.51162142,3981.5,3980.1,0.4458]
["bitfinex","ETHUSD",1760543293982,2.51124171,3982.1,3981.2,2.51180058]
["bitfinex","ETHUSD",1760543294209,0.2127,3982.6,3981.3,0.6644]
["bitfinex","ETHUSD",1760543294394,0.1239,3983.1,3981.3,0.6644]
["bitfinex","ETHUSD",1760543294395,0.2118,3982.9,3981.6,2.51149338]
["bitfinex","ETHUSD",1760543294543,0.2118,3982.9,3980.4,2.51228328]
["bitfinex","ETHUSD",1760543294544,0.211,3982.9,3980.9,0.4458]
["bitfinex","ETHUSD",1760543294877,1.728,3982.6,3980.9,0.2186]
["bitfinex","ETHUSD",1760543295040,2.51129544,3982.1,3981.0,0.02511931]
["bitfinex","ETHUSD",1760543295238,2.51135626,3982.0,3981.2,2.5118005]
["bitfinex","ETHUSD",1760543295438,0.211,3982.9,3981.3,0.47091742]
["bitfinex","ETHUSD",1760543295689,0.211,3982.9,3981.4,2.5116793]
["bitfinex","ETHUSD",1760543295854,0.3337,3983.6,3981.5,0.4458]
["bitfinex","ETHUSD",1760543296050,2.51070799,3983.0,3981.6,2.667]
["bitfinex","ETHUSD",1760543296251,0.3337,3983.6,3981.7,0.4458]
["bitfinex","ETHUSD",1760543296481,0.2127,3984.1,3982.9,2.51072617]
["bitfinex","ETHUSD",1760543296482,2.51027956,3983.7,3982.9,2.51072617]
["bitfinex","ETHUSD",1760543296655,2.51027956,3983.7,3983.0,0.2186]
["bitfinex","ETHUSD",1760543296858,2.51004016,3984.0,3983.0,2.72925099]
["bitfinex","ETHUSD",1760543297077,0.2127,3984.1,3983.0,0.2186]
["bitfinex","ETHUSD",1760543297374,0.2127,3984.1,3982.7,0.2186]
["bitfinex","ETHUSD",1760543297584,2.51051065,3983.3,3982.4,2.72959628]
["bitfinex","ETHUSD",1760543297957,2.51051065,3983.3,3982.5,5.17796245]
["bitfinex","ETHUSD",1760543298154,2.51051065,3983.3,3982.4,0.2186]
["bitfinex","ETHUSD",1760543298155,2.5110415,3982.5,3981.7,2.51148666]
["bitfinex","ETHUSD",1760543298370,2.51091574,3982.7,3981.8,2.51140119]
["bitfinex","ETHUSD",1760543298556,2.51100232,3982.5,3981.6,0.2186]
["bitfinex","ETHUSD",1760543298773,0.1047,3982.4,3980.9,0.2186]
["bitfinex","ETHUSD",1760543298946,0.1047,3982.4,3980.6,0.4458]
["bitfinex","ETHUSD",1760543298947,0.1047,3982.3,3980.6,0.4458]
["bitfinex","ETHUSD",1760543299145,0.1047,3982.3,3980.5,0.2186]
["bitfinex","ETHUSD",1760543299146,0.1047,3982.2,3980.5,0.2186]
["bitfinex","ETHUSD",1760543299378,2.51171529,3981.4,3980.6,2.51215963]
["bitfinex","ETHUSD",1760543299581,0.2149,3981.9,3980.5,0.6644]
["bitfinex","ETHUSD",1760543299750,2.51175126,3981.3,3980.5,3.17659534]
["bitfinex","ETHUSD",1760543299946,2.51167055,3981.5,3980.6,2.51217568]
["bitfinex","ETHUSD",1760543300187,2.72627415,3981.9,3980.8,2.51200427]
["bitfinex","ETHUSD",1760543300369,2.51158415,3981.6,3980.8,2.51205541]
["bitfinex","ETHUSD",1760543300620,2.51162446,3981.5,3980.7,2.51207284]
["bitfinex","ETHUSD",1760543300824,0.2149,3981.9,3980.5,0.6644]
["bitfinex","ETHUSD",1760543300989,2.51199476,3981.0,3980.5,0.2186]
["bitfinex","ETHUSD",1760543301332,0.108,3981.4,3980.1,0.2186]
["bitfinex","ETHUSD",1760543301637,2.51161004,3981.6,3979.6,2.51480684]
["bitfinex","ETHUSD",1760543301638,2.51205787,3980.8,3979.6,2.51480684]
["bitfinex","ETHUSD",1760543301788,0.2308,3981.5,3979.7,0.47092752]
["bitfinex","ETHUSD",1760543302122,0.2308,3981.5,3980.0,2.51253369]
["bitfinex","ETHUSD",1760543302322,0.1104,3981.4,3979.7,0.4458]
["bitfinex","ETHUSD",1760543302523,2.51225663,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760543302727,0.1256,3979.8,3979.6,0.002]
["bitfinex","ETHUSD",1760543303325,0.1256,3979.8,3979.7,0.4458]
["bitfinex","ETHUSD",1760543303529,0.1256,3979.8,3979.7,2.95855221]
["bitfinex","ETHUSD",1760543303735,0.1256,3980.5,3979.7,1.14310345]
["bitfinex","ETHUSD",1760543304250,0.1256,3980.5,3979.9,2.51259762]
["bitfinex","ETHUSD",1760543304426,2.51212098,3980.7,3979.9,2.51261739]
["bitfinex","ETHUSD",1760543304616,0.2209,3980.9,3979.7,3.1138]
["bitfinex","ETHUSD",1760543304617,0.1256,3980.2,3980.0,2.51255232]
["bitfinex","ETHUSD",1760543304816,0.1256,3980.2,3980.1,0.2186]
["bitfinex","ETHUSD",1760543307190,0.1256,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543307810,0.1256,3979.7,3979.6,2.51481535]
["bitfinex","ETHUSD",1760543308562,2.51159729,3981.6,3979.6,2.51481535]
["bitfinex","ETHUSD",1760543308563,0.3298,3981.5,3980.2,2.51240578]
["bitfinex","ETHUSD",1760543308853,0.2308,3981.5,3980.1,0.6644]
["bitfinex","ETHUSD",1760543309020,2.51199185,3981.0,3980.2,2.51239439]
["bitfinex","ETHUSD",1760543309223,2.51199185,3981.0,3980.1,0.2186]
["bitfinex","ETHUSD",1760543309224,0.3298,3981.5,3980.1,0.2186]
["bitfinex","ETHUSD",1760543309543,2.51239232,3980.3,3979.6,2.51476101]
["bitfinex","ETHUSD",1760543309848,2.51229645,3980.5,3979.7,2.51274718]
["bitfinex","ETHUSD",1760543310048,2.51227362,3980.5,3979.7,2.51274718]
["bitfinex","ETHUSD",1760543310462,0.1002,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1760543310641,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543311653,0.1002,3980.4,3979.6,0.002]
["bitfinex","ETHUSD",1760543311839,2.73294464,3980.9,3979.6,0.4478]
["bitfinex","ETHUSD",1760543312174,0.2209,3980.9,3979.6,0.74406473]
["bitfinex","ETHUSD",1760543312527,0.2209,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760543312713,2.51242264,3980.3,3979.6,0.002]
["bitfinex","ETHUSD",1760543312911,0.1014,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1760543313155,2.51212098,3980.7,3979.7,2.51275221]
["bitfinex","ETHUSD",1760543313359,0.2209,3980.9,3979.8,0.25147522]
["bitfinex","ETHUSD",1760543313666,2.51241548,3980.3,3979.6,0.002]
["bitfinex","ETHUSD",1760543313825,2.51241548,3980.3,3979.6,2.51476736]
["bitfinex","ETHUSD",1760543314158,2.51224816,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760543314460,2.72535221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543315240,2.82785221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760543317383,4.24094164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760543317659,4.24132059,3978.8,3978.7,1e-08]
["bitfinex","ETHUSD",1760543318457,1.728,3977.2,3976.2,0.003]
["bitfinex","ETHUSD",1760543318669,9.44113003,3976.2,3973.9,0.2147]
["bitfinex","ETHUSD",1760543318952,0.3177,3976.2,3974.2,0.4671]
["bitfinex","ETHUSD",1760543319325,0.2209,3977.0,3974.4,2.51610305]
["bitfinex","ETHUSD",1760543319629,0.2209,3977.0,3974.5,1.8658062]
["bitfinex","ETHUSD",1760543319828,2.5133945,3978.7,3974.6,0.4671]
["bitfinex","ETHUSD",1760543319829,0.221,3977.5,3974.6,0.4671]
["bitfinex","ETHUSD",1760543320031,10.16685892,3978.6,3975.3,1.728]
["bitfinex","ETHUSD",1760543320232,20.34945856,3978.5,3975.5,0.6336]
["bitfinex","ETHUSD",1760543320430,1.8294,3978.4,3975.6,0.4671]
["bitfinex","ETHUSD",1760543320646,2.51447962,3977.0,3975.9,2.51514644]
["bitfinex","ETHUSD",1760543320859,1.728,3978.2,3975.7,0.13154]
["bitfinex","ETHUSD",1760543320860,0.6336,3979.0,3977.1,2.51439098]
["bitfinex","ETHUSD",1760543321016,0.6336,3979.0,3975.7,2.64678945]
["bitfinex","ETHUSD",1760543321017,0.1014,3979.4,3977.2,0.2147]
["bitfinex","ETHUSD",1760543321216,0.1014,3979.4,3977.2,2.4098]
["bitfinex","ETHUSD",1760543321416,0.1014,3979.4,3977.3,0.02514268]
["bitfinex","ETHUSD",1760543321647,0.1014,3979.0,3977.2,0.2147]
["bitfinex","ETHUSD",1760543321854,2.51333354,3978.8,3977.4,2.51419839]
["bitfinex","ETHUSD",1760543322075,0.1014,3979.0,3977.2,0.2147]
["bitfinex","ETHUSD",1760543322355,10.16685892,3978.8,3976.7,0.4671]
["bitfinex","ETHUSD",1760543322563,10.16685892,3979.4,3977.3,0.6818]
["bitfinex","ETHUSD",1760543322729,2.51264928,3979.9,3978.5,2.51349757]
["bitfinex","ETHUSD",1760543322936,2.51262594,3979.9,3978.6,0.2147]
["bitfinex","ETHUSD",1760543323155,2.51293764,3979.5,3978.6,0.2147]
["bitfinex","ETHUSD",1760543323486,0.1027,3980.1,3978.1,0.2147]
["bitfinex","ETHUSD",1760543323487,3.27344,3979.9,3978.1,0.2147]
["bitfinex","ETHUSD",1760543323668,2.51293261,3979.5,3977.8,0.4671]
["bitfinex","ETHUSD",1760543323841,5.849268,3979.3,3977.3,0.2147]
["bitfinex","ETHUSD",1760543324046,4.34474526,3979.4,3977.3,0.2147]
["bitfinex","ETHUSD",1760543324047,2.51375322,3978.2,3977.3,0.2147]
["bitfinex","ETHUSD",1760543324281,0.1038,3979.4,3977.4,0.4671]
["bitfinex","ETHUSD",1760543324455,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543324851,2.61838376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543325056,10.00867176,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543325377,5.59380176,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543325586,2.61838376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543325947,2.51297749,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1760543325948,0.3294,3979.6,3978.6,0.002]
["bitfinex","ETHUSD",1760543326152,2.51328568,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543326349,2.51311229,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1760543326551,2.84227483,3979.6,3978.6,0.002]
["bitfinex","ETHUSD",1760543326795,1.728,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543326796,2.51262594,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543326977,0.2198,3980.0,3978.6,0.4691]
["bitfinex","ETHUSD",1760543327161,0.2198,3980.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543327162,0.222,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543327362,2.51332106,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543327747,2.51326381,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543327948,2.51320238,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543328287,7.703175,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543328584,0.099,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1760543328955,2.51323164,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543329151,0.3223,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543329367,0.3223,3979.9,3978.7,0.4671]
["bitfinex","ETHUSD",1760543329685,2.51323992,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543329981,2.5132506,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543330185,2.51325834,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543330384,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543330903,0.1003,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1760543331063,0.1003,3980.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543331393,0.1256,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543332096,2.61498376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543332664,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543332883,0.1029,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543333399,2.51275221,3979.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543333569,2.51319883,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543333915,2.73466452,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543334060,2.5129868,3979.4,3978.6,0.002]
["bitfinex","ETHUSD",1760543334800,0.222,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543334969,2.51316609,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1760543335170,2.51268907,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543335171,13.593284,3979.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543335478,2.51314558,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1760543335661,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543336102,2.51304175,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1760543336263,2.51305805,3979.3,3978.6,0.4432]
["bitfinex","ETHUSD",1760543336468,2.51289541,3979.5,3978.6,0.4432]
["bitfinex","ETHUSD",1760543336772,0.1029,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543336967,0.2253,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543337197,2.73868376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543337510,2.51324146,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543337681,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543338014,2.51326294,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543338236,2.51326637,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543338399,2.51321972,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543338820,2.51328035,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543339014,2.5128785,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1760543339314,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543340217,2.61868376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543340735,0.1053,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1760543340945,0.1065,3980.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543341125,0.1065,3980.0,3978.6,2.95663584]
["bitfinex","ETHUSD",1760543341312,0.1065,3980.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543341500,0.1065,3980.0,3978.6,2.51544237]
["bitfinex","ETHUSD",1760543341700,2.51274966,3979.8,3978.8,2.51327943]
["bitfinex","ETHUSD",1760543341911,0.2212,3979.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760543341912,0.1256,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760543342111,2.73388141,3979.9,3978.9,2.51323471]
["bitfinex","ETHUSD",1760543342337,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760543342642,0.1256,3979.7,3979.1,0.6623]
["bitfinex","ETHUSD",1760543342817,0.1256,3979.4,3979.1,0.6623]
["bitfinex","ETHUSD",1760543343139,0.1256,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760543343140,2.63854505,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760543343448,0.3275,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543343603,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543343804,0.1086,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1760543344030,0.2189,3979.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543344233,0.1256,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543344407,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760543344728,0.1256,3979.6,3979.1,0.47241311]
["bitfinex","ETHUSD",1760543344945,1.728,3980.8,3979.2,0.2211]
["bitfinex","ETHUSD",1760543345104,2.51294166,3979.4,3979.2,0.2211]
["bitfinex","ETHUSD",1760543345308,0.2286,3979.8,3978.6,0.4432]
["bitfinex","ETHUSD",1760543345758,2.73508376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543346172,4.90648076,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543346465,2.83538376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543346825,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543347339,1.9566,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543347537,2.51318205,3979.1,3978.6,0.4461]
["bitfinex","ETHUSD",1760543347858,1.9566,3979.8,3978.6,0.4461]
["bitfinex","ETHUSD",1760543347859,2.51325743,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543348058,0.3312,3979.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543348461,2.51306635,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1760543348628,2.5130822,3979.2,3978.6,0.002]
["bitfinex","ETHUSD",1760543348826,2.51292866,3979.5,3978.6,0.002]
["bitfinex","ETHUSD",1760543349142,0.1026,3979.3,3978.6,0.002]
["bitfinex","ETHUSD",1760543349385,2.73148376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543349734,2.83528376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543350248,2.73148376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543350658,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543350963,0.2159,3978.9,3978.6,0.002]
["bitfinex","ETHUSD",1760543351259,2.61938376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543351440,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543351636,2.61938376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543352029,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543352351,2.51337135,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543352524,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543353061,2.51332305,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760543353280,1.728,3979.6,3978.6,0.002]
["bitfinex","ETHUSD",1760543353580,2.51325401,3979.0,3978.6,0.002]
["bitfinex","ETHUSD",1760543353882,0.2286,3979.8,3978.6,2.95949396]
["bitfinex","ETHUSD",1760543354183,0.2286,3979.8,3978.6,0.81960548]
["bitfinex","ETHUSD",1760543354363,0.1071,3980.4,3978.6,0.4461]
["bitfinex","ETHUSD",1760543354555,2.51252615,3980.1,3979.3,2.51296283]
["bitfinex","ETHUSD",1760543354765,0.1256,3979.6,3979.4,0.2159]
["bitfinex","ETHUSD",1760543355079,0.1256,3979.6,3979.5,2.9569785]
["bitfinex","ETHUSD",1760543355286,0.1256,3980.5,3979.5,0.59482878]
["bitfinex","ETHUSD",1760543355481,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760543355784,2.51156342,3981.6,3979.4,0.2159]
["bitfinex","ETHUSD",1760543355785,0.2117,3980.7,3979.4,0.2159]
["bitfinex","ETHUSD",1760543355984,2.5126539,3979.9,3979.4,0.2159]
["bitfinex","ETHUSD",1760543356165,0.1256,3979.4,3978.6,0.662]
["bitfinex","ETHUSD",1760543356477,0.3241,3980.6,3979.3,0.2159]
["bitfinex","ETHUSD",1760543356679,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760543356882,0.1256,3980.3,3980.0,0.4441]
["bitfinex","ETHUSD",1760543357057,0.1256,3980.3,3980.1,0.4441]
["bitfinex","ETHUSD",1760543357244,0.1256,3980.6,3980.1,0.4441]
["bitfinex","ETHUSD",1760543357642,0.2268,3981.4,3979.6,0.4441]
["bitfinex","ETHUSD",1760543357953,0.1256,3980.2,3979.6,0.4441]
["bitfinex","ETHUSD",1760543358166,2.51250923,3980.1,3979.6,0.4441]
["bitfinex","ETHUSD",1760543358367,0.1256,3980.2,3979.5,0.1256]
["bitfinex","ETHUSD",1760543358671,0.1256,3980.2,3979.6,0.4441]
["bitfinex","ETHUSD",1760543359055,0.2261,3979.7,3978.4,0.4441]
["bitfinex","ETHUSD",1760543359271,2.51338376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543360796,2.61698376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760543361082,2.61698376,3978.7,3977.8,0.002]
["bitfinex","ETHUSD",1760543361083,4.34498376,3978.7,3977.8,0.002]
["bitfinex","ETHUSD",1760543361294,2.73948923,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760543361949,4.70081612,3977.9,3977.8,0.002]
["bitfinex","ETHUSD",1760543362246,2.51521706,3975.8,3975.7,0.003]
["bitfinex","ETHUSD",1760543364254,2.62044899,3976.9,3975.7,0.003]
["bitfinex","ETHUSD",1760543364255,0.2087,3976.8,3975.7,0.003]
["bitfinex","ETHUSD",1760543364455,0.3146,3977.5,3975.7,0.4471]
["bitfinex","ETHUSD",1760543364654,1.728,3977.7,3975.7,0.4471]
["bitfinex","ETHUSD",1760543364902,2.51463634,3976.8,3975.7,0.4471]
["bitfinex","ETHUSD",1760543365054,0.1089,3977.5,3975.7,0.7433495]
["bitfinex","ETHUSD",1760543365373,2.51470411,3976.7,3975.8,0.4441]
["bitfinex","ETHUSD",1760543365557,0.1089,3977.5,3975.8,0.4441]
["bitfinex","ETHUSD",1760543365887,2.51463621,3976.8,3975.8,0.4441]
["bitfinex","ETHUSD",1760543366085,2.51476409,3976.6,3975.8,2.95931302]
["bitfinex","ETHUSD",1760543366292,2.51474878,3976.6,3975.8,0.4441]
["bitfinex","ETHUSD",1760543366477,0.1089,3977.5,3975.8,0.4441]
["bitfinex","ETHUSD",1760543366658,2.51485106,3976.4,3975.8,0.4441]
["bitfinex","ETHUSD",1760543366860,0.1089,3977.5,3975.9,0.29624391]
["bitfinex","ETHUSD",1760543367084,2.51395243,3977.8,3976.3,0.2159]
["bitfinex","ETHUSD",1760543367296,0.2256,3977.9,3976.3,0.66]
["bitfinex","ETHUSD",1760543367492,2.72690362,3978.9,3976.4,0.46008261]
["bitfinex","ETHUSD",1760543367493,13.09178633,3978.7,3976.4,0.46008261]
["bitfinex","ETHUSD",1760543367787,1.728,3978.6,3976.9,2.51446672]
["bitfinex","ETHUSD",1760543367991,13.0917973,3978.7,3977.0,2.51445813]
["bitfinex","ETHUSD",1760543368213,0.2136,3978.9,3977.1,0.51175581]
["bitfinex","ETHUSD",1760543368417,0.2136,3978.9,3977.1,0.66]
["bitfinex","ETHUSD",1760543368617,2.51338376,3978.7,3977.1,0.2159]
["bitfinex","ETHUSD",1760543368817,2.51408135,3977.6,3977.1,0.2159]
["bitfinex","ETHUSD",1760543369023,0.103,3978.6,3976.6,0.4441]
["bitfinex","ETHUSD",1760543369024,0.1256,3977.3,3976.6,0.4441]
["bitfinex","ETHUSD",1760543369186,0.1256,3977.1,3976.6,2.95879965]
["bitfinex","ETHUSD",1760543369520,2.64001208,3977.1,3976.7,0.30843996]
["bitfinex","ETHUSD",1760543369683,0.1256,3977.1,3976.4,2.64043555]
["bitfinex","ETHUSD",1760543369885,2.51472118,3976.6,3976.1,0.4441]
["bitfinex","ETHUSD",1760543370108,0.1256,3976.6,3975.9,2.85664634]
["bitfinex","ETHUSD",1760543370417,0.1042,3977.6,3975.9,2.85664634]
["bitfinex","ETHUSD",1760543370418,0.1042,3978.2,3976.0,0.4692509]
["bitfinex","ETHUSD",1760543370614,1.728,3978.7,3976.2,0.6336]
["bitfinex","ETHUSD",1760543370816,0.1055,3978.8,3976.4,0.6336]
["bitfinex","ETHUSD",1760543371002,0.1055,3978.8,3976.3,6.00157078]
["bitfinex","ETHUSD",1760543371003,0.1055,3978.8,3976.5,0.4441]
["bitfinex","ETHUSD",1760543371204,0.2136,3978.9,3976.8,0.6336]
["bitfinex","ETHUSD",1760543371404,10.58089719,3979.4,3977.9,2.51383514]
["bitfinex","ETHUSD",1760543371606,10.58089719,3979.4,3978.0,0.2159]
["bitfinex","ETHUSD",1760543371821,2.51281593,3979.6,3978.1,0.4441]
["bitfinex","ETHUSD",1760543372009,0.1066,3980.0,3978.2,2.51369966]
["bitfinex","ETHUSD",1760543372317,0.1066,3980.0,3978.3,0.31736997]
["bitfinex","ETHUSD",1760543372495,2.5128617,3979.6,3978.8,2.51331496]
["bitfinex","ETHUSD",1760543372699,2.5128617,3979.6,3978.8,2.51330026]
["bitfinex","ETHUSD",1760543373021,0.2067,3980.1,3978.6,2.51341036]
["bitfinex","ETHUSD",1760543373221,2.51267971,3979.9,3979.0,2.51314931]
["bitfinex","ETHUSD",1760543373386,2.51261811,3980.0,3979.1,2.513114]
["bitfinex","ETHUSD",1760543373590,0.001,3980.3,3979.2,2.51306742]
["bitfinex","ETHUSD",1760543373814,2.51341715,3980.3,3979.3,2.53812171]
["bitfinex","ETHUSD",1760543374124,2.51248612,3980.2,3979.4,2.72882366]
["bitfinex","ETHUSD",1760543374326,0.001,3980.3,3979.4,0.2159]
["bitfinex","ETHUSD",1760543374491,0.001,3980.3,3979.5,0.4441]
["bitfinex","ETHUSD",1760543374884,0.001,3980.3,3980.2,2.72833656]
["bitfinex","ETHUSD",1760543375289,0.001,3980.3,3980.2,4.07887022]
["bitfinex","ETHUSD",1760543375490,0.001,3980.3,3980.2,3.44527022]
["bitfinex","ETHUSD",1760543376109,0.001,3980.3,3979.4,0.2159]
["bitfinex","ETHUSD",1760543376439,2.51243656,3980.2,3979.4,0.2159]
["bitfinex","ETHUSD",1760543376594,0.001,3980.3,3979.5,2.5128785]
["bitfinex","ETHUSD",1760543376800,0.001,3980.3,3979.6,2.51281439]
["bitfinex","ETHUSD",1760543377002,0.001,3980.3,3979.4,2.72882762]
["bitfinex","ETHUSD",1760543377201,2.51244838,3980.2,3979.4,2.72882368]
["bitfinex","ETHUSD",1760543377412,0.001,3980.3,3979.4,0.2159]
["bitfinex","ETHUSD",1760543377617,0.001,3980.3,3980.0,2.51251041]
["bitfinex","ETHUSD",1760543377828,0.001,3980.3,3979.8,2.51262965]
["bitfinex","ETHUSD",1760543378025,0.001,3980.3,3979.5,0.4719]
["bitfinex","ETHUSD",1760543378423,0.001,3980.3,3980.1,2.51247963]
["bitfinex","ETHUSD",1760543378733,0.001,3980.3,3979.8,2.51264687]
["bitfinex","ETHUSD",1760543379247,0.001,3980.3,3980.0,2.51254809]
["bitfinex","ETHUSD",1760543379710,0.001,3980.3,3979.5,0.4719]
["bitfinex","ETHUSD",1760543379910,0.001,3980.3,3980.2,2.72633656]
["bitfinex","ETHUSD",1760543380123,0.001,3980.3,3980.2,3.25022239]
["bitfinex","ETHUSD",1760543380309,0.001,3980.3,3980.2,2.72633656]
["bitfinex","ETHUSD",1760543380505,0.001,3980.3,3980.2,3.17343656]
["bitfinex","ETHUSD",1760543381243,1e-08,3980.7,3980.6,3.14578409]
["bitfinex","ETHUSD",1760543381444,1e-08,3980.7,3980.6,4.24018409]
["bitfinex","ETHUSD",1760543381740,1e-08,3980.7,3980.6,4.68728409]
["bitfinex","ETHUSD",1760543382045,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760543382204,0.001,3981.1,3981.0,4.87353167]
["bitfinex","ETHUSD",1760543382405,0.001,3981.1,3981.0,7.98663167]
["bitfinex","ETHUSD",1760543382628,0.001,3981.1,3981.0,4.68703167]
["bitfinex","ETHUSD",1760543382829,0.001,3981.1,3980.6,0.71995522]
["bitfinex","ETHUSD",1760543383013,0.001,3981.1,3980.2,1.728]
["bitfinex","ETHUSD",1760543383238,0.001,3981.1,3979.9,0.4471]
["bitfinex","ETHUSD",1760543383451,0.001,3981.1,3980.6,2.512138]
["bitfinex","ETHUSD",1760543383749,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760543387018,0.001,3981.1,3980.3,1.728]
["bitfinex","ETHUSD",1760543387220,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760543387443,0.001,3981.1,3980.3,2.70656316]
["bitfinex","ETHUSD",1760543387621,0.001,3981.1,3980.7,2.51210677]
["bitfinex","ETHUSD",1760543388247,0.001,3981.1,3980.5,2.51224026]
["bitfinex","ETHUSD",1760543388452,0.2018,3980.5,3978.6,0.2139]
["bitfinex","ETHUSD",1760543388628,0.1066,3980.4,3978.6,0.2139]
["bitfinex","ETHUSD",1760543388825,2.51292045,3979.5,3978.0,1.0309]
["bitfinex","ETHUSD",1760543389027,0.2237,3979.4,3978.8,2.51327559]
["bitfinex","ETHUSD",1760543389366,0.2215,3979.9,3978.8,0.25132756]
["bitfinex","ETHUSD",1760543389538,2.51268907,3979.8,3978.8,0.25132756]
["bitfinex","ETHUSD",1760543389868,0.3118,3980.5,3978.9,0.4471]
["bitfinex","ETHUSD",1760543390076,0.2009,3980.9,3979.0,0.6336]
["bitfinex","ETHUSD",1760543390361,2.51225861,3980.5,3979.7,2.51269401]
["bitfinex","ETHUSD",1760543390670,2.51220197,3980.6,3979.8,2.5126536]
["bitfinex","ETHUSD",1760543390891,0.112,3980.8,3979.1,2.8789]
["bitfinex","ETHUSD",1760543391196,0.112,3980.8,3979.2,0.3326]
["bitfinex","ETHUSD",1760543391485,0.1256,3979.7,3979.1,0.3395]
["bitfinex","ETHUSD",1760543391645,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760543392180,0.112,3980.7,3979.1,0.3395]
["bitfinex","ETHUSD",1760543392181,0.1256,3980.0,3979.8,2.51268008]
["bitfinex","ETHUSD",1760543392386,0.1256,3980.0,3979.3,0.1256]
["bitfinex","ETHUSD",1760543392551,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760543392752,2.51194762,3981.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760543392753,2.51292792,3981.1,3979.9,0.69836259]
["bitfinex","ETHUSD",1760543392975,2.5128803,3981.1,3979.1,0.2139]
["bitfinex","ETHUSD",1760543393283,0.001,3981.1,3980.3,2.512352]
["bitfinex","ETHUSD",1760543393486,0.001,3981.1,3980.6,2.51212761]
["bitfinex","ETHUSD",1760543393779,0.001,3981.1,3980.3,2.51233462]
["bitfinex","ETHUSD",1760543393958,2.51198675,3981.0,3980.3,2.51236574]
["bitfinex","ETHUSD",1760543394155,0.2,3980.9,3980.1,2.51248828]
["bitfinex","ETHUSD",1760543394355,0.2,3980.9,3980.4,2.51225638]
["bitfinex","ETHUSD",1760543394561,0.2,3980.9,3979.6,2.51281535]
["bitfinex","ETHUSD",1760543394562,0.001,3981.1,3980.6,2.51212792]
["bitfinex","ETHUSD",1760543394982,0.001,3981.1,3980.7,2.51211851]
["bitfinex","ETHUSD",1760543395165,0.001,3981.1,3979.3,2.51299385]
["bitfinex","ETHUSD",1760543395166,10.67459719,3980.7,3979.3,2.51299385]
["bitfinex","ETHUSD",1760543395370,0.1138,3980.6,3978.3,0.4471]
["bitfinex","ETHUSD",1760543395572,0.1138,3980.6,3978.5,1.728]
["bitfinex","ETHUSD",1760543395757,0.1138,3980.6,3979.6,2.5127694]
["bitfinex","ETHUSD",1760543395960,0.1138,3980.6,3979.7,2.51275221]
["bitfinex","ETHUSD",1760543396164,2.5122472,3980.5,3979.8,2.51267795]
["bitfinex","ETHUSD",1760543396359,2.51233375,3980.4,3979.2,0.2139]
["bitfinex","ETHUSD",1760543396560,2.51226221,3980.5,3979.7,2.51274346]
["bitfinex","ETHUSD",1760543396766,2.51233286,3980.4,3979.7,2.51274346]
["bitfinex","ETHUSD",1760543397055,0.1138,3980.6,3979.2,0.2139]
["bitfinex","ETHUSD",1760543397251,0.001,3981.1,3979.3,0.34254746]
["bitfinex","ETHUSD",1760543397490,0.001,3981.1,3980.2,2.51240395]
["bitfinex","ETHUSD",1760543397787,2.50155316,3981.1,3980.3,2.51231269]
["bitfinex","ETHUSD",1760543397971,0.1146,3981.6,3980.3,2.5123708]
["bitfinex","ETHUSD",1760543398177,2.51167364,3981.5,3980.1,0.2153]
["bitfinex","ETHUSD",1760543398396,0.1146,3981.6,3980.8,2.5120395]
["bitfinex","ETHUSD",1760543398594,2.6262014,3981.6,3980.9,2.51199419]
["bitfinex","ETHUSD",1760543398771,2.51167984,3981.4,3980.6,2.51213077]
["bitfinex","ETHUSD",1760543399100,2.51160762,3981.6,3980.6,2.51213818]
["bitfinex","ETHUSD",1760543399302,2.51162737,3981.5,3980.7,2.51209853]
["bitfinex","ETHUSD",1760543399525,2.51168357,3981.4,3980.2,0.4364]
["bitfinex","ETHUSD",1760543399713,0.1146,3981.3,3979.7,2.665]
["bitfinex","ETHUSD",1760543399912,2.5119218,3981.1,3980.3,2.51235938]
["bitfinex","ETHUSD",1760543400075,2.51196231,3981.0,3980.3,2.51235938]
["bitfinex","ETHUSD",1760543400276,2.51180548,3981.2,3980.1,0.2153]
["bitfinex","ETHUSD",1760543400579,0.1146,3981.7,3980.1,0.2153]
["bitfinex","ETHUSD",1760543400795,2.51162184,3981.5,3980.8,2.51200631]
["bitfinex","ETHUSD",1760543400997,0.2214,3981.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760543401197,0.001,3981.9,3980.7,0.2948521]
["bitfinex","ETHUSD",1760543401514,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760543401673,0.001,3981.9,3981.8,2.53654125]
["bitfinex","ETHUSD",1760543401878,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760543402104,0.001,3981.9,3981.5,0.4364]
["bitfinex","ETHUSD",1760543402309,0.2202,3981.9,3980.9,2.51199477]
["bitfinex","ETHUSD",1760543402613,0.3351,3981.9,3980.8,0.2153]
["bitfinex","ETHUSD",1760543402819,0.001,3981.9,3980.9,0.02511994]
["bitfinex","ETHUSD",1760543403002,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760543403188,0.001,3981.9,3980.8,0.4364]
["bitfinex","ETHUSD",1760543403710,0.2172,3981.8,3980.2,2.1644]
["bitfinex","ETHUSD",1760543403922,0.2172,3981.8,3980.3,3.1004]
["bitfinex","ETHUSD",1760543404076,0.001,3981.9,3980.4,0.94077]
["bitfinex","ETHUSD",1760543404277,0.001,3981.9,3981.5,2.5115699]
["bitfinex","ETHUSD",1760543404522,0.001,3981.9,3980.8,2.664]
["bitfinex","ETHUSD",1760543404687,0.001,3981.9,3980.9,2.51199477]
["bitfinex","ETHUSD",1760543404890,2.74064852,3981.8,3979.8,0.31014]
["bitfinex","ETHUSD",1760543405091,2.51149006,3981.7,3980.3,0.4364]
["bitfinex","ETHUSD",1760543405291,2.51149006,3981.7,3981.0,2.51193137]
["bitfinex","ETHUSD",1760543405525,2.61649135,3981.7,3980.8,2.51204989]
["bitfinex","ETHUSD",1760543405683,0.3014,3981.6,3979.6,0.6826]
["bitfinex","ETHUSD",1760543405912,0.3014,3981.6,3980.2,2.51238935]
["bitfinex","ETHUSD",1760543406123,0.3014,3981.6,3980.2,2.51239145]
["bitfinex","ETHUSD",1760543406448,2.51149538,3981.7,3979.6,0.2153]
["bitfinex","ETHUSD",1760543406449,0.099,3981.5,3979.6,0.2153]
["bitfinex","ETHUSD",1760543406747,2.51235524,3980.4,3979.6,2.51275328]
["bitfinex","ETHUSD",1760543406945,0.2023,3980.7,3979.4,0.4673]
["bitfinex","ETHUSD",1760543407111,2.51206224,3980.8,3980.0,2.51254895]
["bitfinex","ETHUSD",1760543407306,0.2013,3980.9,3979.4,0.4673]
["bitfinex","ETHUSD",1760543407549,3.240204,3979.4,3977.0,0.002]
["bitfinex","ETHUSD",1760543407753,0.6336,3979.4,3977.1,0.6896]
["bitfinex","ETHUSD",1760543408053,0.1032,3979.3,3977.1,0.6896]
["bitfinex","ETHUSD",1760543408355,2.61623016,3979.3,3977.6,0.4673]
["bitfinex","ETHUSD",1760543408515,2.51350267,3978.6,3977.6,0.4673]
["bitfinex","ETHUSD",1760543408713,0.1032,3979.3,3977.1,0.6896]
["bitfinex","ETHUSD",1760543408913,2.51360827,3978.4,3977.5,2.51413408]
["bitfinex","ETHUSD",1760543409116,0.2213,3978.5,3977.0,0.002]
["bitfinex","ETHUSD",1760543409326,2.73518923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543409820,0.2213,3977.9,3977.1,2.51434519]
["bitfinex","ETHUSD",1760543410043,2.73518923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543410231,2.85278923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543411918,4.58078923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543412120,5.21438923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543412333,5.21358923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543412530,23.89892623,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543412763,15.34710623,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543413252,5.21358923,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543413492,22.21225523,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543413868,15.70847123,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543414066,15.35347123,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543414259,21.52405623,3977.9,3977.0,0.002]
["bitfinex","ETHUSD",1760543414601,20.14435623,3977.9,3977.4,1e-08]
["bitfinex","ETHUSD",1760543414750,15.28365604,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543415165,15.40125604,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543415372,29.66606804,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543415566,7.12912004,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543415783,7.62912004,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543416181,10.21680504,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543416490,4.99334204,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543416689,7.40553704,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543416861,4.99334204,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543417804,4.24214204,3977.5,3977.4,1e-08]
["bitfinex","ETHUSD",1760543418167,2.51521706,3975.8,3975.7,0.003]
["bitfinex","ETHUSD",1760543418504,4.87681706,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1760543418671,19.68873206,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1760543418865,14.32727106,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1760543419066,32.26122906,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1760543419269,14.64135406,3975.8,3975.7,1e-08]
["bitfinex","ETHUSD",1760543419882,0.6336,3975.6,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543420088,0.2203,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543420285,0.2213,3973.6,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543420488,1.728,3973.5,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543420654,2.51686298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543420879,1.29221971,3977.5,3973.1,3.6051336]
["bitfinex","ETHUSD",1760543421079,0.1188,3975.1,3973.4,2.51669275]
["bitfinex","ETHUSD",1760543421404,1.728,3974.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1760543421607,1.728,3974.7,3973.2,0.77781336]
["bitfinex","ETHUSD",1760543421608,2.51591591,3974.7,3973.4,0.4673]
["bitfinex","ETHUSD",1760543421807,1.728,3975.4,3973.4,2.98403167]
["bitfinex","ETHUSD",1760543422119,0.6336,3975.5,3973.5,0.4673]
["bitfinex","ETHUSD",1760543422305,1.728,3975.0,3973.5,0.4673]
["bitfinex","ETHUSD",1760543422619,1.728,3974.5,3973.6,2.51660962]
["bitfinex","ETHUSD",1760543422785,2.5158687,3974.8,3973.7,0.29839096]
["bitfinex","ETHUSD",1760543422986,0.6336,3975.3,3973.5,0.4673]
["bitfinex","ETHUSD",1760543422987,10.900635,3975.3,3973.5,0.4673]
["bitfinex","ETHUSD",1760543423217,2.51608127,3974.5,3973.5,0.4673]
["bitfinex","ETHUSD",1760543423402,1.728,3975.2,3973.7,2.51654405]
["bitfinex","ETHUSD",1760543423705,1.728,3975.2,3973.2,0.31051336]
["bitfinex","ETHUSD",1760543423706,0.3356,3975.6,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543423919,4.24321775,3975.8,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543423920,2.51521706,3975.8,3974.0,0.4673]
["bitfinex","ETHUSD",1760543424118,2.51584112,3974.9,3974.1,0.2223]
["bitfinex","ETHUSD",1760543424517,2.51582645,3974.9,3974.1,0.2223]
["bitfinex","ETHUSD",1760543424716,2.83319057,3975.9,3974.1,0.2223]
["bitfinex","ETHUSD",1760543424921,5.698049,3975.7,3974.1,0.2223]
["bitfinex","ETHUSD",1760543425085,0.7511,3975.6,3971.5,2.51791012]
["bitfinex","ETHUSD",1760543425403,0.7511,3975.6,3970.9,0.2223]
["bitfinex","ETHUSD",1760543425404,2.51686298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543425607,2.51671721,3973.5,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543425816,0.6336,3974.0,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543426227,2.51686298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543426390,0.6336,3974.0,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543426591,2.51686298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543427089,0.1196,3974.1,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543427290,0.6336,3974.0,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543427528,2.51686298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543428329,3.27006298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543428545,2.51635631,3974.0,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543428750,2.51661883,3973.6,3973.1,3.6051336]
["bitfinex","ETHUSD",1760543428908,0.1196,3973.5,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543429253,2.51686298,3973.2,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543429809,2.51684277,3973.3,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543430010,2.51666031,3973.6,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543430209,2.51588256,3974.8,3973.1,3.3828336]
["bitfinex","ETHUSD",1760543430210,2.51650816,3973.8,3973.2,0.6896]
["bitfinex","ETHUSD",1760543430412,2.51662091,3973.6,3973.2,0.6896]
["bitfinex","ETHUSD",1760543430612,2.51654715,3973.7,3973.2,0.6896]
["bitfinex","ETHUSD",1760543430831,2.51666847,3973.6,3973.2,0.6896]
["bitfinex","ETHUSD",1760543431153,0.001,3974.0,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543431312,0.6346,3974.0,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543431513,2.51644806,3973.9,3973.2,0.2223]
["bitfinex","ETHUSD",1760543431738,2.51649287,3973.8,3973.2,0.2223]
["bitfinex","ETHUSD",1760543431941,0.001,3974.0,3973.2,0.6896]
["bitfinex","ETHUSD",1760543432181,0.001,3974.0,3973.2,0.2223]
["bitfinex","ETHUSD",1760543432326,2.51686298,3973.2,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543432512,2.51672051,3973.5,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543432713,2.51666687,3973.6,3973.1,3.6071336]
["bitfinex","ETHUSD",1760543432913,0.001,3974.0,3973.1,4.0744336]
["bitfinex","ETHUSD",1760543433146,0.001,3974.0,3973.1,6.12401366]
["bitfinex","ETHUSD",1760543433346,0.001,3974.0,3973.2,0.4673]
["bitfinex","ETHUSD",1760543433655,0.001,3974.0,3973.5,2.51661423]
["bitfinex","ETHUSD",1760543433963,0.001,3974.0,3973.6,2.51656556]
["bitfinex","ETHUSD",1760543434154,2.51737066,3974.0,3973.2,2.98415099]
["bitfinex","ETHUSD",1760543434318,0.001,3974.0,3973.2,0.4673]
["bitfinex","ETHUSD",1760543434523,2.51681306,3973.3,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543434717,2.51686298,3973.2,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543435757,2.51606298,3973.2,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543435978,3.26716298,3973.2,3973.1,3.3848336]
["bitfinex","ETHUSD",1760543436177,3.26716298,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760543436876,12.30523698,3973.2,3973.1,1e-08]
["bitfinex","ETHUSD",1760543437191,2.51711639,3972.8,3970.5,0.01229]
["bitfinex","ETHUSD",1760543437345,0.12598268,3970.7,3970.5,0.01229]
["bitfinex","ETHUSD",1760543437974,2.3616,3972.8,3970.5,0.01229]
["bitfinex","ETHUSD",1760543437975,2.51670426,3973.5,3971.0,2.51823376]
["bitfinex","ETHUSD",1760543438177,0.2195,3973.3,3971.1,0.92352338]
["bitfinex","ETHUSD",1760543438393,2.51692632,3973.1,3971.1,0.2165]
["bitfinex","ETHUSD",1760543438678,0.6336,3973.0,3971.2,0.4552]
["bitfinex","ETHUSD",1760543438850,2.51755998,3972.1,3971.2,0.4552]
["bitfinex","ETHUSD",1760543439184,0.2195,3973.3,3971.4,2.51798679]
["bitfinex","ETHUSD",1760543439341,0.001,3974.0,3971.5,0.6822]
["bitfinex","ETHUSD",1760543439682,2.51702825,3973.0,3972.1,2.51755492]
["bitfinex","ETHUSD",1760543439853,0.2428,3973.8,3972.2,0.227]
["bitfinex","ETHUSD",1760543440185,2.51709044,3972.9,3972.2,0.227]
["bitfinex","ETHUSD",1760543440395,0.6336,3973.5,3972.2,0.227]
["bitfinex","ETHUSD",1760543440679,0.6336,3972.9,3971.4,0.4552]
["bitfinex","ETHUSD",1760543440846,1.728,3973.4,3972.1,0.227]
["bitfinex","ETHUSD",1760543441044,2.75953769,3973.4,3972.1,0.227]
["bitfinex","ETHUSD",1760543441371,2.51734923,3972.5,3972.1,0.227]
["bitfinex","ETHUSD",1760543441545,2.5174966,3972.2,3971.3,2.51805804]
["bitfinex","ETHUSD",1760543441750,2.5174966,3972.2,3971.4,0.4552]
["bitfinex","ETHUSD",1760543442068,2.51707127,3972.9,3971.4,0.4552]
["bitfinex","ETHUSD",1760543442268,2.51750104,3972.2,3971.4,0.4552]
["bitfinex","ETHUSD",1760543442466,1.728,3973.1,3972.1,0.227]
["bitfinex","ETHUSD",1760543442666,0.8764,3973.3,3972.1,0.227]
["bitfinex","ETHUSD",1760543442980,0.2428,3973.3,3972.1,0.227]
["bitfinex","ETHUSD",1760543443184,2.51692832,3973.1,3972.2,0.4552]
["bitfinex","ETHUSD",1760543443382,1.728,3973.5,3972.2,0.4552]
["bitfinex","ETHUSD",1760543443589,2.51666189,3973.6,3972.2,0.4552]
["bitfinex","ETHUSD",1760543443590,2.51692948,3973.1,3972.2,0.4552]
["bitfinex","ETHUSD",1760543443748,0.4631,3973.9,3972.4,2.51732265]
["bitfinex","ETHUSD",1760543443946,2.51716835,3972.8,3972.2,0.4552]
["bitfinex","ETHUSD",1760543444145,1.728,3973.7,3972.2,0.4552]
["bitfinex","ETHUSD",1760543444482,2.51726765,3972.6,3972.1,0.227]
["bitfinex","ETHUSD",1760543444689,2.51705506,3972.9,3972.1,0.6822]
["bitfinex","ETHUSD",1760543444895,2.51723402,3972.7,3972.1,0.6822]
["bitfinex","ETHUSD",1760543445098,2.51629725,3974.1,3972.3,2.51743322]
["bitfinex","ETHUSD",1760543445401,0.001,3974.4,3972.2,0.4552]
["bitfinex","ETHUSD",1760543445402,0.2443,3974.4,3972.2,0.4552]
["bitfinex","ETHUSD",1760543445557,2.51642278,3973.9,3973.0,2.51696761]
["bitfinex","ETHUSD",1760543445757,2.51630086,3974.1,3973.1,0.6798]
["bitfinex","ETHUSD",1760543445957,2.51708493,3972.9,3972.4,0.6798]
["bitfinex","ETHUSD",1760543446202,2.51714177,3972.8,3972.4,0.2246]
["bitfinex","ETHUSD",1760543446494,0.2198,3973.9,3972.5,0.4552]
["bitfinex","ETHUSD",1760543446672,2.51705868,3972.9,3972.5,0.4552]
["bitfinex","ETHUSD",1760543446868,2.51705868,3972.9,3972.4,0.2246]
["bitfinex","ETHUSD",1760543447068,2.51723142,3972.7,3972.1,0.227]
["bitfinex","ETHUSD",1760543447296,2.51660962,3973.6,3972.1,0.227]
["bitfinex","ETHUSD",1760543447499,2.51722276,3972.7,3972.1,0.227]
["bitfinex","ETHUSD",1760543447799,2.51712904,3972.8,3972.2,0.4552]
["bitfinex","ETHUSD",1760543448097,0.2198,3973.9,3972.6,2.51722995]
["bitfinex","ETHUSD",1760543448301,0.4631,3973.9,3972.3,0.4552]
["bitfinex","ETHUSD",1760543448458,4.495962,3973.6,3972.1,0.227]
["bitfinex","ETHUSD",1760543448657,4.495962,3973.6,3971.6,0.2246]
["bitfinex","ETHUSD",1760543448658,0.6336,3973.1,3971.6,0.2246]
["bitfinex","ETHUSD",1760543448865,2.51780938,3971.8,3971.4,0.2246]
["bitfinex","ETHUSD",1760543449057,2.51790944,3971.6,3971.4,0.2246]
["bitfinex","ETHUSD",1760543449299,2.51786215,3971.7,3971.4,0.2246]
["bitfinex","ETHUSD",1760543449463,2.51794032,3971.5,3971.4,0.2246]
["bitfinex","ETHUSD",1760543449665,0.2092,3971.8,3970.5,2.53080973]
["bitfinex","ETHUSD",1760543449858,0.2092,3971.8,3970.8,0.2165]
["bitfinex","ETHUSD",1760543449859,2.51781353,3971.7,3970.8,0.2165]
["bitfinex","ETHUSD",1760543450076,2.51822092,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760543450280,0.2451,3971.7,3970.6,0.002]
["bitfinex","ETHUSD",1760543450567,2.51811262,3971.3,3970.7,0.4552]
["bitfinex","ETHUSD",1760543450883,2.51785187,3971.7,3970.7,0.4552]
["bitfinex","ETHUSD",1760543451087,0.2092,3971.8,3970.7,0.4552]
["bitfinex","ETHUSD",1760543451279,2.51815151,3971.2,3970.6,0.002]
["bitfinex","ETHUSD",1760543451485,2.51781353,3971.7,3970.6,0.002]
["bitfinex","ETHUSD",1760543451692,0.2092,3971.8,3970.6,0.002]
["bitfinex","ETHUSD",1760543451693,0.2451,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760543451891,0.1256,3970.8,3970.6,0.4572]
["bitfinex","ETHUSD",1760543452078,0.1256,3970.8,3970.7,0.4552]
["bitfinex","ETHUSD",1760543452279,0.1256,3970.8,3970.7,2.97364762]
["bitfinex","ETHUSD",1760543452503,0.1256,3970.8,3970.7,0.4552]
["bitfinex","ETHUSD",1760543452671,0.1256,3970.8,3970.7,2.97364762]
["bitfinex","ETHUSD",1760543453068,0.1256,3970.8,3970.3,2.52069244]
["bitfinex","ETHUSD",1760543453288,0.1256,3970.8,3970.6,2.51850401]
["bitfinex","ETHUSD",1760543453573,0.1256,3970.8,3970.3,0.002]
["bitfinex","ETHUSD",1760543453782,0.1256,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760543454371,0.2198,3971.6,3970.6,2.51849575]
["bitfinex","ETHUSD",1760543454671,0.1256,3970.7,3970.3,0.002]
["bitfinex","ETHUSD",1760543454889,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760543455122,0.1256,3971.0,3970.6,0.4376]
["bitfinex","ETHUSD",1760543455330,0.1256,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760543455511,0.2096,3972.2,3970.9,0.4376]
["bitfinex","ETHUSD",1760543455917,0.2198,3972.5,3970.9,0.4376]
["bitfinex","ETHUSD",1760543456122,0.2198,3972.5,3971.6,2.51786086]
["bitfinex","ETHUSD",1760543456288,2.73654857,3973.4,3971.6,0.94118642]
["bitfinex","ETHUSD",1760543456493,0.2198,3973.4,3971.8,2.51775013]
["bitfinex","ETHUSD",1760543456723,0.2198,3973.4,3971.7,0.4376]
["bitfinex","ETHUSD",1760543456925,0.2198,3973.4,3972.1,2.51753953]
["bitfinex","ETHUSD",1760543457228,0.4685,3973.3,3971.7,2.51781005]
["bitfinex","ETHUSD",1760543457403,2.51732658,3972.5,3971.5,2.51792471]
["bitfinex","ETHUSD",1760543457600,2.51719137,3972.7,3971.5,0.29555247]
["bitfinex","ETHUSD",1760543457802,2.98532139,3973.3,3971.6,2.95547426]
["bitfinex","ETHUSD",1760543458008,0.4685,3973.3,3971.6,0.4376]
["bitfinex","ETHUSD",1760543458328,2.51725436,3972.6,3971.6,2.95545123]
["bitfinex","ETHUSD",1760543458489,0.2198,3972.8,3971.5,0.29555247]
["bitfinex","ETHUSD",1760543458689,0.4685,3973.3,3971.9,2.51767222]
["bitfinex","ETHUSD",1760543458888,0.2198,3973.4,3972.1,2.51751455]
["bitfinex","ETHUSD",1760543458889,2.51699466,3973.0,3972.1,2.51751455]
["bitfinex","ETHUSD",1760543459096,0.2198,3973.4,3972.0,0.4376]
["bitfinex","ETHUSD",1760543459330,0.219,3973.4,3972.0,0.4376]
["bitfinex","ETHUSD",1760543459515,2.73575721,3973.4,3972.5,2.51728852]
["bitfinex","ETHUSD",1760543459826,0.219,3973.4,3972.0,0.4376]
["bitfinex","ETHUSD",1760543460029,0.219,3973.4,3972.0,2.95522089]
["bitfinex","ETHUSD",1760543460235,0.001,3973.6,3972.1,0.29552209]
["bitfinex","ETHUSD",1760543460418,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760543460603,0.001,3973.6,3973.5,4.24467295]
["bitfinex","ETHUSD",1760543460804,0.001,3973.6,3973.5,4.68307295]
["bitfinex","ETHUSD",1760543461005,0.001,3973.6,3973.3,0.2219]
["bitfinex","ETHUSD",1760543461204,0.001,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760543461607,0.001,3973.6,3973.5,2.95507295]
["bitfinex","ETHUSD",1760543462327,0.001,3973.6,3973.5,0.4384]
["bitfinex","ETHUSD",1760543462527,0.001,3973.6,3973.0,2.51698968]
["bitfinex","ETHUSD",1760543462733,0.001,3973.6,3972.4,0.4384]
["bitfinex","ETHUSD",1760543463039,0.001,3973.6,3972.5,0.1109]
["bitfinex","ETHUSD",1760543463234,0.4459,3973.5,3972.2,0.1109]
["bitfinex","ETHUSD",1760543463551,2.51704707,3973.0,3972.2,2.62839495]
["bitfinex","ETHUSD",1760543463706,2.74015533,3972.9,3972.2,2.62839495]
["bitfinex","ETHUSD",1760543463908,2.74015533,3972.9,3971.5,0.4384]
["bitfinex","ETHUSD",1760543463909,0.2231,3972.9,3971.5,0.4384]
["bitfinex","ETHUSD",1760543464128,2.5171726,3972.8,3972.0,2.51761865]
["bitfinex","ETHUSD",1760543464434,0.2231,3972.9,3971.5,0.4384]
["bitfinex","ETHUSD",1760543464637,2.51712563,3972.8,3972.0,2.51757364]
["bitfinex","ETHUSD",1760543464844,2.51712563,3972.8,3971.6,0.21664]
["bitfinex","ETHUSD",1760543464845,0.2231,3972.9,3971.6,0.21664]
["bitfinex","ETHUSD",1760543465147,2.51690743,3973.2,3972.1,0.1109]
["bitfinex","ETHUSD",1760543465319,0.2231,3973.3,3972.1,0.1109]
["bitfinex","ETHUSD",1760543465517,0.1256,3972.6,3972.1,0.1109]
["bitfinex","ETHUSD",1760543465918,2.5172614,3972.6,3970.4,10.94854566]
["bitfinex","ETHUSD",1760543466104,0.2231,3973.3,3971.6,2.51783066]
["bitfinex","ETHUSD",1760543466105,0.1256,3972.0,3971.6,2.51783066]
["bitfinex","ETHUSD",1760543466309,0.2231,3973.3,3971.3,0.1256]
["bitfinex","ETHUSD",1760543466310,0.2159,3971.9,3971.3,0.1256]
["bitfinex","ETHUSD",1760543466520,0.1256,3971.5,3971.0,0.1109]
["bitfinex","ETHUSD",1760543466761,0.1256,3971.2,3970.0,0.0127335]
["bitfinex","ETHUSD",1760543466923,0.2159,3970.4,3970.0,0.0127335]
["bitfinex","ETHUSD",1760543467121,0.4282,3971.1,3970.0,0.0127335]
["bitfinex","ETHUSD",1760543467432,2.51838647,3970.8,3970.0,0.0127335]
["bitfinex","ETHUSD",1760543467631,2.51863792,3970.4,3970.0,0.0127335]
["bitfinex","ETHUSD",1760543468146,0.1256,3970.5,3970.1,0.2165]
["bitfinex","ETHUSD",1760543468309,0.1256,3970.5,3970.4,2.95932298]
["bitfinex","ETHUSD",1760543468507,0.2159,3971.5,3970.4,2.95931898]
["bitfinex","ETHUSD",1760543468706,0.1256,3970.8,3970.7,2.51844146]
["bitfinex","ETHUSD",1760543468910,0.4282,3972.6,3971.7,2.5177582]
["bitfinex","ETHUSD",1760543469132,0.4282,3972.6,3971.5,0.1109]
["bitfinex","ETHUSD",1760543469345,0.4282,3972.6,3971.2,0.1109]
["bitfinex","ETHUSD",1760543469520,2.51762312,3972.1,3971.2,2.51809745]
["bitfinex","ETHUSD",1760543469714,0.4282,3972.5,3971.3,0.1109]
["bitfinex","ETHUSD",1760543469943,2.51744233,3972.3,3971.4,2.51798091]
["bitfinex","ETHUSD",1760543470142,0.001,3972.7,3971.3,0.1109]
["bitfinex","ETHUSD",1760543470370,0.001,3972.7,3971.4,2.51800372]
["bitfinex","ETHUSD",1760543470574,2.51726933,3972.6,3971.6,2.5178189]
["bitfinex","ETHUSD",1760543470736,2.51726933,3972.6,3971.3,2.62891382]
["bitfinex","ETHUSD",1760543470737,2.5174405,3972.3,3971.3,2.62891382]
["bitfinex","ETHUSD",1760543470934,0.4282,3972.5,3971.8,2.51769319]
["bitfinex","ETHUSD",1760543471272,0.001,3972.7,3972.4,0.1109]
["bitfinex","ETHUSD",1760543471474,0.001,3972.7,3971.8,2.76951379]
["bitfinex","ETHUSD",1760543471475,0.001,3972.7,3971.8,0.25176932]
["bitfinex","ETHUSD",1760543471784,0.001,3972.7,3971.1,0.1109]
["bitfinex","ETHUSD",1760543472081,10.5078606,3972.4,3970.5,0.63590356]
["bitfinex","ETHUSD",1760543472239,0.4282,3972.3,3970.9,2.5183111]
["bitfinex","ETHUSD",1760543472439,10.5078606,3972.4,3970.5,0.63590356]
["bitfinex","ETHUSD",1760543472440,0.4282,3972.2,3970.5,0.63590356]
["bitfinex","ETHUSD",1760543472937,10.5078606,3972.4,3970.3,0.002]
["bitfinex","ETHUSD",1760543472938,0.6336,3971.6,3970.3,0.002]
["bitfinex","ETHUSD",1760543473133,0.2159,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760543473368,2.73453792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760543473569,0.2159,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760543474062,2.51856043,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1760543474260,0.4282,3970.7,3970.3,0.002]
["bitfinex","ETHUSD",1760543474583,0.4282,3970.7,3967.7,2.52030326]
["bitfinex","ETHUSD",1760543474584,3.662265,3969.6,3966.3,2.52120552]
["bitfinex","ETHUSD",1760543474791,3.662265,3969.6,3968.1,0.1237]
["bitfinex","ETHUSD",1760543474792,0.2159,3969.5,3968.1,0.1237]
["bitfinex","ETHUSD",1760543475081,2.51927243,3969.4,3968.1,2.93563846]
["bitfinex","ETHUSD",1760543475388,2.51927243,3969.4,3967.3,6.76555853]
["bitfinex","ETHUSD",1760543475389,2.51984622,3968.5,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543475556,0.4282,3968.5,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543475876,2.94804858,3968.5,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543476051,2.51984858,3968.5,3967.4,2.52048235]
["bitfinex","ETHUSD",1760543476248,0.4282,3968.4,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543476551,0.2159,3968.6,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543476552,2.52009777,3968.1,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543476874,2.51997993,3968.3,3967.3,6.76559435]
["bitfinex","ETHUSD",1760543477038,10.5078606,3968.5,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543477240,0.2159,3970.9,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543477451,2.5193956,3969.3,3968.2,0.1237]
["bitfinex","ETHUSD",1760543477664,0.4282,3969.8,3968.2,0.1237]
["bitfinex","ETHUSD",1760543477854,0.2159,3970.2,3968.3,0.4279]
["bitfinex","ETHUSD",1760543478168,10.7237606,3968.4,3966.0,0.4279]
["bitfinex","ETHUSD",1760543478378,10.7237606,3968.4,3965.2,0.51272054]
["bitfinex","ETHUSD",1760543478379,0.2159,3969.0,3967.3,4.66951136]
["bitfinex","ETHUSD",1760543478559,1.728,3969.3,3967.4,0.4279]
["bitfinex","ETHUSD",1760543478751,2.51998743,3968.3,3967.3,4.66951136]
["bitfinex","ETHUSD",1760543478951,0.1256,3967.4,3967.3,4.66951136]
["bitfinex","ETHUSD",1760543479176,0.1256,3967.4,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543479375,0.2159,3968.9,3967.3,4.67291033]
["bitfinex","ETHUSD",1760543479587,0.4282,3970.4,3968.8,0.1237]
["bitfinex","ETHUSD",1760543480088,10.5078606,3970.6,3968.4,0.1237]
["bitfinex","ETHUSD",1760543480089,1.728,3970.0,3968.4,0.1237]
["bitfinex","ETHUSD",1760543480387,0.2159,3969.9,3968.4,0.1237]
["bitfinex","ETHUSD",1760543480686,0.2159,3969.9,3968.4,2.64359713]
["bitfinex","ETHUSD",1760543480889,0.6441,3970.8,3968.5,0.4279]
["bitfinex","ETHUSD",1760543481059,0.6441,3970.8,3969.2,2.51933749]
["bitfinex","ETHUSD",1760543481263,2.077656,3970.7,3968.7,1.728]
["bitfinex","ETHUSD",1760543481472,0.39496147,3972.2,3968.7,1.728]
["bitfinex","ETHUSD",1760543481473,0.001,3972.7,3970.6,0.1109]
["bitfinex","ETHUSD",1760543481690,0.001,3972.7,3970.7,4.781372]
["bitfinex","ETHUSD",1760543481989,0.001,3972.7,3972.6,0.1701]
["bitfinex","ETHUSD",1760543482393,0.001,3974.4,3972.7,4.728]
["bitfinex","ETHUSD",1760543482602,0.001,3974.4,3973.5,0.1681]
["bitfinex","ETHUSD",1760543482899,0.0002,3974.0,3973.5,0.19326672]
["bitfinex","ETHUSD",1760543483050,0.0002,3974.0,3973.9,4.24441963]
["bitfinex","ETHUSD",1760543483251,0.0002,3974.0,3973.5,0.1681]
["bitfinex","ETHUSD",1760543483985,0.4284,3974.0,3972.3,2.51741323]
["bitfinex","ETHUSD",1760543484150,0.4284,3974.0,3972.0,0.4279]
["bitfinex","ETHUSD",1760543484350,0.2159,3973.9,3972.0,0.4279]
["bitfinex","ETHUSD",1760543484588,1.0618,3973.8,3971.9,0.1671]
["bitfinex","ETHUSD",1760543484895,2.04316,3973.6,3970.8,0.4279]
["bitfinex","ETHUSD",1760543485101,0.4282,3973.5,3970.8,0.4279]
["bitfinex","ETHUSD",1760543485272,10.358907,3973.4,3970.8,0.4279]
["bitfinex","ETHUSD",1760543485474,3.714553,3973.2,3971.3,2.51804341]
["bitfinex","ETHUSD",1760543485802,2.51732195,3972.5,3971.4,2.51799092]
["bitfinex","ETHUSD",1760543486099,0.4282,3972.6,3970.8,0.4279]
["bitfinex","ETHUSD",1760543486271,2.94544904,3972.6,3970.9,0.0251832]
["bitfinex","ETHUSD",1760543486460,0.2159,3973.2,3971.0,0.4279]
["bitfinex","ETHUSD",1760543486661,0.0002,3974.0,3971.4,0.6336]
["bitfinex","ETHUSD",1760543486899,0.0002,3974.0,3973.7,2.51654542]
["bitfinex","ETHUSD",1760543487082,0.0002,3974.0,3973.6,2.51659978]
["bitfinex","ETHUSD",1760543487283,0.0002,3974.0,3972.4,1.728]
["bitfinex","ETHUSD",1760543487471,0.0002,3974.0,3973.9,2.68651963]
["bitfinex","ETHUSD",1760543487669,0.0002,3974.0,3973.9,0.1701]
["bitfinex","ETHUSD",1760543487869,0.0002,3974.0,3972.7,0.4279]
["bitfinex","ETHUSD",1760543488107,0.0002,3974.0,3973.2,0.1701]
["bitfinex","ETHUSD",1760543488302,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543488596,0.0002,3974.0,3973.9,4.24441963]
["bitfinex","ETHUSD",1760543488801,0.0002,3974.0,3973.9,1.728]
["bitfinex","ETHUSD",1760543489009,0.0002,3974.0,3973.3,2.51679963]
["bitfinex","ETHUSD",1760543489303,0.0002,3974.0,3972.9,1.728]
["bitfinex","ETHUSD",1760543489475,0.0002,3974.0,3972.7,0.1701]
["bitfinex","ETHUSD",1760543489476,0.1256,3973.4,3972.7,0.1701]
["bitfinex","ETHUSD",1760543489800,0.0002,3974.0,3972.8,1.728]
["bitfinex","ETHUSD",1760543490011,0.1256,3973.2,3972.8,1.728]
["bitfinex","ETHUSD",1760543490183,0.4282,3973.8,3972.1,0.1671]
["bitfinex","ETHUSD",1760543490504,2.51724311,3972.6,3971.5,0.1256]
["bitfinex","ETHUSD",1760543490805,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760543491299,0.1256,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760543491715,0.1256,3973.0,3972.3,0.5535]
["bitfinex","ETHUSD",1760543492007,0.2159,3973.9,3971.9,1.728]
["bitfinex","ETHUSD",1760543492008,0.1256,3972.6,3971.9,0.1256]
["bitfinex","ETHUSD",1760543492374,0.1256,3972.1,3971.7,2.51778284]
["bitfinex","ETHUSD",1760543492581,0.1256,3971.7,3971.5,2.51788166]
["bitfinex","ETHUSD",1760543492812,0.1256,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760543493018,0.1256,3971.7,3971.2,2.51807729]
["bitfinex","ETHUSD",1760543493313,0.4282,3973.5,3972.0,2.51761142]
["bitfinex","ETHUSD",1760543493513,0.1256,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760543493879,2.51699601,3973.0,3972.0,2.51756816]
["bitfinex","ETHUSD",1760543494098,0.1256,3972.3,3972.0,2.51756045]
["bitfinex","ETHUSD",1760543494299,2.51718972,3972.7,3971.2,1.728]
["bitfinex","ETHUSD",1760543494499,0.1256,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760543494705,2.51664937,3973.6,3972.6,2.51723049]
["bitfinex","ETHUSD",1760543494905,0.2159,3973.9,3972.4,0.1671]
["bitfinex","ETHUSD",1760543495107,0.2159,3973.9,3973.2,2.51680822]
["bitfinex","ETHUSD",1760543495294,0.0002,3974.0,3973.3,2.5167468]
["bitfinex","ETHUSD",1760543495506,0.6441,3973.9,3971.9,0.1671]
["bitfinex","ETHUSD",1760543496006,3.16052011,3973.9,3972.4,2.51733918]
["bitfinex","ETHUSD",1760543496180,0.0002,3974.0,3972.2,0.4482]
["bitfinex","ETHUSD",1760543496521,0.0002,3974.0,3973.8,2.51647257]
["bitfinex","ETHUSD",1760543496824,0.0002,3974.0,3972.2,0.4482]
["bitfinex","ETHUSD",1760543497325,0.0002,3974.0,3972.3,0.47337433]
["bitfinex","ETHUSD",1760543497523,0.0002,3974.0,3973.5,2.51662369]
["bitfinex","ETHUSD",1760543497706,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543497893,0.0002,3974.0,3972.7,4.24517975]
["bitfinex","ETHUSD",1760543498218,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543498626,0.0002,3974.0,3973.6,2.51657783]
["bitfinex","ETHUSD",1760543498823,0.0002,3974.0,3972.5,0.4482]
["bitfinex","ETHUSD",1760543498824,0.0002,3974.0,3973.3,2.51678621]
["bitfinex","ETHUSD",1760543499115,0.0002,3974.0,3973.2,2.51686298]
["bitfinex","ETHUSD",1760543499323,2.51656822,3974.0,3972.7,1.8981]
["bitfinex","ETHUSD",1760543499494,0.2352,3973.9,3972.8,0.02517116]
["bitfinex","ETHUSD",1760543499698,0.0002,3974.0,3972.7,1.8981]
["bitfinex","ETHUSD",1760543500446,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543501037,0.0002,3974.0,3973.9,4.69261963]
["bitfinex","ETHUSD",1760543501642,0.0002,3974.0,3973.2,0.4482]
["bitfinex","ETHUSD",1760543501844,0.0002,3974.0,3972.7,0.6183]
["bitfinex","ETHUSD",1760543502002,0.0002,3974.0,3972.7,0.1701]
["bitfinex","ETHUSD",1760543502641,0.7016,3973.9,3971.3,2.51802171]
["bitfinex","ETHUSD",1760543502816,0.7016,3973.9,3971.9,2.68477799]
["bitfinex","ETHUSD",1760543503021,0.7016,3973.9,3971.9,0.1671]
["bitfinex","ETHUSD",1760543503240,2.51672565,3973.5,3972.4,2.51732558]
["bitfinex","ETHUSD",1760543503412,3.21801967,3973.9,3971.9,0.1671]
["bitfinex","ETHUSD",1760543503613,0.7016,3973.9,3971.9,0.1671]
["bitfinex","ETHUSD",1760543504140,2.51693323,3973.1,3972.4,2.51732709]
["bitfinex","ETHUSD",1760543504346,0.4664,3973.4,3971.9,0.1671]
["bitfinex","ETHUSD",1760543504642,2.51709443,3972.9,3972.0,2.51759832]
["bitfinex","ETHUSD",1760543504842,0.1256,3972.1,3972.0,2.51759832]
["bitfinex","ETHUSD",1760543505016,0.1256,3972.1,3971.9,0.002]
["bitfinex","ETHUSD",1760543505218,0.4664,3972.8,3971.9,0.002]
["bitfinex","ETHUSD",1760543505527,1.728,3973.8,3971.9,0.002]
["bitfinex","ETHUSD",1760543505732,0.4664,3972.7,3971.9,0.002]
["bitfinex","ETHUSD",1760543505950,2.51740501,3972.4,3971.9,0.002]
["bitfinex","ETHUSD",1760543506114,2.51752254,3972.2,3971.9,0.002]
["bitfinex","ETHUSD",1760543506309,0.6336,3973.4,3971.9,0.002]
["bitfinex","ETHUSD",1760543506310,2.51758884,3972.1,3971.9,0.002]
["bitfinex","ETHUSD",1760543506610,2.51750512,3972.2,3971.9,0.002]
["bitfinex","ETHUSD",1760543506832,2.5174429,3972.3,3971.9,0.002]
["bitfinex","ETHUSD",1760543507211,2.9838429,3972.3,3971.9,0.002]
["bitfinex","ETHUSD",1760543507431,2.51679963,3973.3,3971.9,0.002]
["bitfinex","ETHUSD",1760543507432,0.4664,3972.2,3971.9,0.002]
["bitfinex","ETHUSD",1760543507635,2.51762336,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1760543508153,6.48591236,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1760543508445,2.98402336,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1760543509207,0.4664,3972.7,3971.9,0.002]
["bitfinex","ETHUSD",1760543509448,0.4664,3973.5,3971.9,0.002]
["bitfinex","ETHUSD",1760543509753,0.2352,3973.9,3972.5,2.51729418]
["bitfinex","ETHUSD",1760543509954,0.0002,3974.0,3972.0,2.51762336]
["bitfinex","ETHUSD",1760543509955,0.0002,3974.0,3972.4,0.6153]
["bitfinex","ETHUSD",1760543510163,0.0002,3974.0,3973.8,2.51648088]
["bitfinex","ETHUSD",1760543510463,0.0002,3974.0,3972.8,2.51711639]
["bitfinex","ETHUSD",1760543510622,0.0002,3974.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1760543511054,2.51656512,3974.0,3972.5,0.4482]
["bitfinex","ETHUSD",1760543511259,0.0002,3974.0,3972.6,1.728]
["bitfinex","ETHUSD",1760543511460,0.0002,3974.0,3972.5,0.4482]
["bitfinex","ETHUSD",1760543511628,0.0002,3974.0,3973.5,2.51661979]
["bitfinex","ETHUSD",1760543511823,0.0002,3974.0,3972.5,0.4482]
["bitfinex","ETHUSD",1760543512160,0.0002,3974.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1760543512358,0.0002,3974.0,3973.9,2.68651963]
["bitfinex","ETHUSD",1760543512565,0.0002,3974.0,3973.9,0.1701]
["bitfinex","ETHUSD",1760543512767,0.0002,3974.0,3973.2,0.1701]
["bitfinex","ETHUSD",1760543512921,0.2352,3973.9,3972.4,0.1671]
["bitfinex","ETHUSD",1760543513120,2.75162958,3973.9,3973.0,2.51695658]
["bitfinex","ETHUSD",1760543513454,2.51648994,3973.8,3973.0,2.51698527]
["bitfinex","ETHUSD",1760543513667,0.2352,3973.9,3972.4,1.8951]
["bitfinex","ETHUSD",1760543513855,2.51656284,3974.0,3973.1,0.1701]
["bitfinex","ETHUSD",1760543514025,0.0002,3974.0,3973.2,2.51686298]
["bitfinex","ETHUSD",1760543514221,0.0002,3974.0,3973.3,2.51676957]
["bitfinex","ETHUSD",1760543514421,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543514821,0.0002,3974.0,3973.8,2.51646111]
["bitfinex","ETHUSD",1760543515034,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543515273,0.1258,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543515473,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543515953,0.0002,3974.0,3973.9,2.98978382]
["bitfinex","ETHUSD",1760543516150,0.0002,3974.0,3973.9,3.09021963]
["bitfinex","ETHUSD",1760543517042,0.0002,3974.0,3973.9,4.81821963]
["bitfinex","ETHUSD",1760543517237,0.0002,3974.0,3973.9,4.37001963]
["bitfinex","ETHUSD",1760543517548,0.0002,3974.0,3973.9,4.81821963]
["bitfinex","ETHUSD",1760543518144,0.0002,3974.0,3973.9,4.84338382]
["bitfinex","ETHUSD",1760543518644,0.0002,3974.0,3973.9,4.81821963]
["bitfinex","ETHUSD",1760543519164,0.0002,3974.0,3973.9,4.37001963]
["bitfinex","ETHUSD",1760543519473,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543519646,0.1258,3974.0,3973.4,0.1256]
["bitfinex","ETHUSD",1760543519834,0.0002,3974.0,3973.2,2.51680692]
["bitfinex","ETHUSD",1760543520036,0.2302,3973.9,3972.2,0.4482]
["bitfinex","ETHUSD",1760543520242,0.1256,3973.2,3972.5,0.1256]
["bitfinex","ETHUSD",1760543520682,0.2302,3973.9,3972.7,2.51712826]
["bitfinex","ETHUSD",1760543520971,2.51671962,3973.5,3972.8,2.51711406]
["bitfinex","ETHUSD",1760543521172,2.51673705,3973.4,3972.7,2.51717712]
["bitfinex","ETHUSD",1760543521474,0.4301,3973.8,3972.0,2.51758225]
["bitfinex","ETHUSD",1760543521475,2.51703382,3973.0,3972.2,2.51744348]
["bitfinex","ETHUSD",1760543521678,0.4301,3973.3,3971.9,0.002]
["bitfinex","ETHUSD",1760543521977,0.4301,3972.9,3971.9,0.002]
["bitfinex","ETHUSD",1760543522549,0.2302,3973.9,3971.9,0.002]
["bitfinex","ETHUSD",1760543522550,2.51680692,3973.3,3972.5,2.51729192]
["bitfinex","ETHUSD",1760543522774,0.4301,3973.7,3971.9,0.002]
["bitfinex","ETHUSD",1760543522981,0.4301,3973.2,3971.9,2.51965477]
["bitfinex","ETHUSD",1760543523183,0.4301,3973.2,3971.9,0.002]
["bitfinex","ETHUSD",1760543523585,2.5171461,3972.8,3972.0,2.51760744]
["bitfinex","ETHUSD",1760543523769,0.4301,3973.2,3971.9,0.002]
["bitfinex","ETHUSD",1760543523974,2.517325,3972.5,3971.9,0.002]
["bitfinex","ETHUSD",1760543524149,2.51733197,3972.5,3971.9,0.002]
["bitfinex","ETHUSD",1760543524353,0.4301,3972.4,3971.9,0.002]
["bitfinex","ETHUSD",1760543524592,2.51762336,3972.0,3971.9,0.002]
["bitfinex","ETHUSD",1760543524964,2.51762336,3972.0,3971.5,0.002]
["bitfinex","ETHUSD",1760543524965,0.4301,3972.0,3971.5,0.002]
["bitfinex","ETHUSD",1760543525154,2.74807692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760543525554,3.17817692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760543526168,13.84949892,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760543526373,13.84949892,3971.6,3971.1,1e-08]
["bitfinex","ETHUSD",1760543526374,16.31936153,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760543526694,2.5191392,3969.7,3968.5,0.002]
["bitfinex","ETHUSD",1760543526867,3.15223792,3970.4,3968.5,0.002]
["bitfinex","ETHUSD",1760543527068,2.51934772,3969.3,3968.5,0.002]
["bitfinex","ETHUSD",1760543527264,2.51951605,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760543527590,0.2233,3969.6,3968.5,0.002]
["bitfinex","ETHUSD",1760543527953,0.4441,3970.2,3969.6,2.51910949]
["bitfinex","ETHUSD",1760543528155,2.51857475,3970.5,3968.5,0.002]
["bitfinex","ETHUSD",1760543528156,0.2233,3970.5,3969.2,0.1671]
["bitfinex","ETHUSD",1760543528506,0.4441,3971.3,3969.2,2.68649674]
["bitfinex","ETHUSD",1760543528656,2.51753922,3972.2,3969.2,2.68649674]
["bitfinex","ETHUSD",1760543528657,2.51851105,3970.6,3969.8,2.51901834]
["bitfinex","ETHUSD",1760543528858,2.74812451,3971.6,3969.3,1.728]
["bitfinex","ETHUSD",1760543529053,0.4441,3971.2,3969.3,2.5193359]
["bitfinex","ETHUSD",1760543529261,0.4441,3971.2,3969.2,0.1671]
["bitfinex","ETHUSD",1760543529599,0.2302,3971.6,3969.3,0.46849335]
["bitfinex","ETHUSD",1760543529757,2.994906,3971.5,3969.2,0.1671]
["bitfinex","ETHUSD",1760543529954,0.4441,3971.5,3970.5,2.51852656]
["bitfinex","ETHUSD",1760543530166,0.4441,3971.5,3970.7,2.51840235]
["bitfinex","ETHUSD",1760543530369,0.4441,3971.5,3970.8,2.51838233]
["bitfinex","ETHUSD",1760543530686,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760543530888,0.1256,3970.8,3970.1,0.1256]
["bitfinex","ETHUSD",1760543531098,0.1256,3970.8,3970.6,2.51848162]
["bitfinex","ETHUSD",1760543531296,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760543531462,0.5697,3970.8,3970.1,2.518796]
["bitfinex","ETHUSD",1760543531656,0.1256,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760543532054,0.4441,3971.4,3969.3,2.1713]
["bitfinex","ETHUSD",1760543532055,0.4441,3971.4,3970.8,2.51833458]
["bitfinex","ETHUSD",1760543532288,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760543532672,0.6674,3972.0,3971.5,2.51791737]
["bitfinex","ETHUSD",1760543532875,0.6674,3972.0,3970.9,0.0251832]
["bitfinex","ETHUSD",1760543533061,0.2233,3972.4,3971.1,0.1109]
["bitfinex","ETHUSD",1760543533401,0.4441,3973.5,3971.1,0.1109]
["bitfinex","ETHUSD",1760543533574,0.2233,3972.8,3972.1,2.517505]
["bitfinex","ETHUSD",1760543533772,0.4441,3973.1,3971.3,2.51806713]
["bitfinex","ETHUSD",1760543533984,0.2233,3973.2,3971.1,0.1109]
["bitfinex","ETHUSD",1760543534302,0.2233,3973.7,3971.4,0.4433]
["bitfinex","ETHUSD",1760543534503,0.0002,3974.0,3971.5,0.6587794]
["bitfinex","ETHUSD",1760543534795,0.0002,3974.0,3973.5,2.51661438]
["bitfinex","ETHUSD",1760543534997,0.0002,3974.0,3973.6,2.51660006]
["bitfinex","ETHUSD",1760543535182,0.0002,3974.0,3972.4,0.4433]
["bitfinex","ETHUSD",1760543535357,0.0002,3974.0,3973.3,2.51679165]
["bitfinex","ETHUSD",1760543535562,0.0002,3974.0,3972.5,2.51730648]
["bitfinex","ETHUSD",1760543535805,0.0002,3974.0,3972.6,2.51724311]
["bitfinex","ETHUSD",1760543536100,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543536259,0.0002,3974.0,3973.9,2.68351963]
["bitfinex","ETHUSD",1760543536694,0.0002,3974.0,3973.9,3.12681963]
["bitfinex","ETHUSD",1760543536998,0.0002,3974.0,3973.9,4.87998382]
["bitfinex","ETHUSD",1760543537301,0.0002,3974.0,3973.9,4.85481963]
["bitfinex","ETHUSD",1760543537600,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543538599,0.0002,3974.0,3973.6,2.51659774]
["bitfinex","ETHUSD",1760543538763,0.0002,3974.0,3973.0,0.1671]
["bitfinex","ETHUSD",1760543538963,0.0002,3974.0,3973.1,0.02516926]
["bitfinex","ETHUSD",1760543539194,0.0002,3974.0,3972.5,0.4433]
["bitfinex","ETHUSD",1760543539195,0.6674,3973.9,3972.4,0.1671]
["bitfinex","ETHUSD",1760543539390,2.51695231,3973.1,3971.5,0.4433]
["bitfinex","ETHUSD",1760543539696,0.6674,3973.9,3971.5,4.68919456]
["bitfinex","ETHUSD",1760543539697,0.2233,3973.9,3971.5,4.68919456]
["bitfinex","ETHUSD",1760543539898,0.2233,3973.9,3973.0,2.51698022]
["bitfinex","ETHUSD",1760543540200,0.2233,3973.9,3972.5,0.1671]
["bitfinex","ETHUSD",1760543540406,0.0002,3974.0,3973.0,2.51696655]
["bitfinex","ETHUSD",1760543540570,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543541171,0.0002,3974.0,3973.9,2.98488382]
["bitfinex","ETHUSD",1760543541377,0.0002,3974.0,3973.9,2.95971963]
["bitfinex","ETHUSD",1760543542303,0.0002,3974.0,3973.9,2.54158382]
["bitfinex","ETHUSD",1760543542611,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543542790,0.0002,3974.0,3973.9,2.64201963]
["bitfinex","ETHUSD",1760543543168,0.0002,3974.0,3973.9,0.1256]
["bitfinex","ETHUSD",1760543543368,0.0002,3974.0,3973.9,2.64201963]
["bitfinex","ETHUSD",1760543544306,0.0002,3974.0,3973.9,2.66718382]
["bitfinex","ETHUSD",1760543544477,0.0002,3974.0,3973.9,7.37771963]
["bitfinex","ETHUSD",1760543544685,0.0002,3974.0,3973.9,4.68771963]
["bitfinex","ETHUSD",1760543544883,0.0002,3974.0,3973.9,4.24441963]
["bitfinex","ETHUSD",1760543545099,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543545626,0.0002,3974.0,3973.5,0.4433]
["bitfinex","ETHUSD",1760543545830,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543546282,0.0002,3974.0,3972.5,3.31798425]
["bitfinex","ETHUSD",1760543546483,0.2233,3973.9,3973.3,2.51674731]
["bitfinex","ETHUSD",1760543546790,0.2233,3973.9,3972.5,2.68435213]
["bitfinex","ETHUSD",1760543547118,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543547914,0.0002,3974.0,3973.9,2.95971963]
["bitfinex","ETHUSD",1760543548328,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543548485,0.0002,3974.0,3972.5,0.6104]
["bitfinex","ETHUSD",1760543548817,0.0002,3974.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760543549021,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543549585,0.0002,3974.0,3973.9,2.95971963]
["bitfinex","ETHUSD",1760543549807,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543550130,0.0002,3974.0,3973.8,2.51643058]
["bitfinex","ETHUSD",1760543550308,0.0002,3974.0,3973.7,2.51654576]
["bitfinex","ETHUSD",1760543550508,0.0002,3974.0,3972.7,0.4433]
["bitfinex","ETHUSD",1760543551022,0.2233,3973.9,3973.5,2.51664768]
["bitfinex","ETHUSD",1760543551318,0.4443,3974.0,3972.7,2.51717975]
["bitfinex","ETHUSD",1760543551319,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543551881,0.0002,3974.0,3973.9,2.54158382]
["bitfinex","ETHUSD",1760543552116,0.0002,3974.0,3973.9,2.95971963]
["bitfinex","ETHUSD",1760543552717,0.0002,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760543553519,0.0004,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760543553924,0.0004,3974.4,3974.3,2.54132802]
["bitfinex","ETHUSD",1760543554082,0.0004,3974.4,3974.3,2.95946636]
["bitfinex","ETHUSD",1760543554481,0.0004,3974.4,3974.3,5.76906636]
["bitfinex","ETHUSD",1760543554724,0.0004,3974.4,3974.3,5.32576636]
["bitfinex","ETHUSD",1760543554928,0.0004,3974.4,3974.3,4.81306636]
["bitfinex","ETHUSD",1760543555085,0.0004,3974.4,3974.3,7.49706636]
["bitfinex","ETHUSD",1760543555502,0.0004,3974.4,3974.3,4.81306636]
["bitfinex","ETHUSD",1760543555717,0.0004,3974.4,3974.3,4.83822802]
["bitfinex","ETHUSD",1760543555915,0.0004,3974.4,3974.3,8.12966636]
["bitfinex","ETHUSD",1760543556116,0.12934278,3977.4,3974.6,30.0]
["bitfinex","ETHUSD",1760543556322,0.12934278,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760543556688,0.4496,3978.5,3977.8,2.5139363]
["bitfinex","ETHUSD",1760543557016,0.4496,3978.5,3977.5,2.5141068]
["bitfinex","ETHUSD",1760543557017,0.4496,3978.5,3977.6,2.51406169]
["bitfinex","ETHUSD",1760543557211,0.4496,3978.5,3978.1,2.51371405]
["bitfinex","ETHUSD",1760543557412,0.4496,3978.5,3977.2,2.683]
["bitfinex","ETHUSD",1760543557613,0.2231,3979.0,3977.4,2.51420525]
["bitfinex","ETHUSD",1760543557820,0.2231,3979.0,3978.4,2.51351749]
["bitfinex","ETHUSD",1760543558351,0.2231,3979.0,3977.6,2.51407884]
["bitfinex","ETHUSD",1760543558352,0.2231,3979.0,3978.7,2.51333082]
["bitfinex","ETHUSD",1760543558503,0.4496,3978.9,3978.6,2.51339038]
["bitfinex","ETHUSD",1760543558923,0.4496,3978.8,3977.8,2.681]
["bitfinex","ETHUSD",1760543559226,0.4496,3978.8,3977.7,2.51395341]
["bitfinex","ETHUSD",1760543559227,0.001,3978.2,3977.7,2.51395341]
["bitfinex","ETHUSD",1760543559431,0.4506,3978.2,3977.6,2.51407287]
["bitfinex","ETHUSD",1760543559729,0.2231,3977.7,3976.8,2.68]
["bitfinex","ETHUSD",1760543559914,0.2231,3977.7,3977.0,2.51444329]
["bitfinex","ETHUSD",1760543560133,0.2231,3977.9,3976.8,2.679]
["bitfinex","ETHUSD",1760543560317,2.51395243,3977.8,3977.0,2.51444984]
["bitfinex","ETHUSD",1760543560521,2.51395243,3977.8,3974.0,0.25163563]
["bitfinex","ETHUSD",1760543560522,0.4496,3977.7,3975.3,0.451]
["bitfinex","ETHUSD",1760543561042,0.4496,3977.7,3975.4,0.552]
["bitfinex","ETHUSD",1760543561206,2.96364135,3977.7,3975.1,0.647]
["bitfinex","ETHUSD",1760543561407,0.4496,3977.6,3974.8,0.451]
["bitfinex","ETHUSD",1760543561641,2.51463534,3976.8,3975.9,2.51509708]
["bitfinex","ETHUSD",1760543561816,0.2231,3976.7,3975.9,2.51509708]
["bitfinex","ETHUSD",1760543562018,0.2231,3976.7,3974.8,0.451]
["bitfinex","ETHUSD",1760543562218,2.51471105,3976.6,3975.8,2.5151549]
["bitfinex","ETHUSD",1760543562421,0.2231,3976.7,3974.4,2.51610305]
["bitfinex","ETHUSD",1760543562422,0.2231,3975.9,3974.4,2.51610305]
["bitfinex","ETHUSD",1760543562719,2.51539646,3975.6,3974.3,2.51616636]
["bitfinex","ETHUSD",1760543562907,2.51549819,3975.4,3973.8,2.51648296]
["bitfinex","ETHUSD",1760543563109,0.4496,3975.5,3973.6,0.451]
["bitfinex","ETHUSD",1760543563308,2.96511725,3975.4,3974.5,2.51603042]
["bitfinex","ETHUSD",1760543563530,0.4496,3975.4,3973.0,0.59]
["bitfinex","ETHUSD",1760543563773,0.4496,3975.3,3973.0,0.139]
["bitfinex","ETHUSD",1760543563946,0.2231,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760543564335,0.4496,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760543564711,0.4496,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760543565149,2.51713511,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760543565324,2.51743322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543565522,0.4496,3972.8,3972.2,0.002]
["bitfinex","ETHUSD",1760543565854,2.96703322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543566341,7.19717522,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543566529,2.96703322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543566733,0.4496,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543566911,2.96703322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543567307,0.4496,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543567508,0.4496,3972.9,3972.2,0.002]
["bitfinex","ETHUSD",1760543567750,0.4496,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543567924,2.96703322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543568924,0.4496,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543569617,2.11516637,3973.0,3972.2,0.002]
["bitfinex","ETHUSD",1760543569934,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760543570134,0.1256,3972.5,3972.2,0.002]
["bitfinex","ETHUSD",1760543570135,1.66556637,3973.0,3972.7,2.51716479]
["bitfinex","ETHUSD",1760543570337,0.4496,3972.9,3972.2,0.002]
["bitfinex","ETHUSD",1760543570552,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760543570715,0.1256,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760543570920,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760543571316,0.1256,3972.9,3972.7,2.51715092]
["bitfinex","ETHUSD",1760543571518,0.4496,3972.8,3972.3,0.1256]
["bitfinex","ETHUSD",1760543571749,0.1256,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543572055,2.64303322,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543572259,0.5752,3972.3,3972.2,0.002]
["bitfinex","ETHUSD",1760543572415,0.5752,3972.3,3971.6,0.002]
["bitfinex","ETHUSD",1760543572416,2.51768674,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760543572621,2.74091353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543573017,3.19051353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543574053,0.6727,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543574260,2.73977405,3973.5,3971.6,0.002]
["bitfinex","ETHUSD",1760543574261,0.4496,3972.5,3971.6,0.002]
["bitfinex","ETHUSD",1760543574620,2.51736985,3972.4,3971.6,2.51984879]
["bitfinex","ETHUSD",1760543574959,2.51710182,3972.9,3971.6,0.002]
["bitfinex","ETHUSD",1760543575175,0.451,3972.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543575358,2.73661353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543575557,0.2188,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543575864,0.451,3972.6,3971.6,0.002]
["bitfinex","ETHUSD",1760543576063,0.2188,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760543576276,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543576767,2.96801353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760543577070,0.6336,3971.1,3970.8,1e-08]
["bitfinex","ETHUSD",1760543577276,0.6336,3971.1,3968.1,0.459]
["bitfinex","ETHUSD",1760543577277,0.6336,3970.7,3968.6,2.51971997]
["bitfinex","ETHUSD",1760543577436,0.6336,3970.7,3968.1,0.459]
["bitfinex","ETHUSD",1760543577437,0.6336,3970.3,3968.1,0.459]
["bitfinex","ETHUSD",1760543577630,2.51933187,3969.4,3967.7,2.52034047]
["bitfinex","ETHUSD",1760543577835,2.51936101,3969.3,3968.3,2.51996691]
["bitfinex","ETHUSD",1760543578076,0.2188,3969.4,3968.6,2.51975546]
["bitfinex","ETHUSD",1760543578379,0.2188,3969.4,3968.6,2.51974535]
["bitfinex","ETHUSD",1760543578535,0.451,3969.7,3967.8,0.1789]
["bitfinex","ETHUSD",1760543578738,2.5191455,3969.6,3968.4,2.5199056]
["bitfinex","ETHUSD",1760543579050,0.451,3969.7,3968.0,0.461]
["bitfinex","ETHUSD",1760543579247,0.451,3969.7,3969.0,2.51948235]
["bitfinex","ETHUSD",1760543579449,0.2188,3969.8,3967.8,0.1789]
["bitfinex","ETHUSD",1760543579648,0.2188,3969.8,3967.9,2.52017625]
["bitfinex","ETHUSD",1760543579649,3.008576,3969.5,3967.9,2.52017625]
["bitfinex","ETHUSD",1760543579977,0.6336,3969.4,3967.9,2.52019651]
["bitfinex","ETHUSD",1760543580273,0.451,3969.6,3968.2,0.1789]
["bitfinex","ETHUSD",1760543580574,2.51920896,3969.5,3968.2,0.1789]
["bitfinex","ETHUSD",1760543580775,2.73774483,3970.0,3969.3,2.51933441]
["bitfinex","ETHUSD",1760543580776,0.2188,3970.0,3969.3,2.51933441]
["bitfinex","ETHUSD",1760543581076,0.2188,3970.0,3968.3,0.461]
["bitfinex","ETHUSD",1760543581077,0.2188,3970.0,3968.3,2.98092352]
["bitfinex","ETHUSD",1760543581279,0.451,3970.4,3968.3,2.98095132]
["bitfinex","ETHUSD",1760543581578,0.2188,3969.9,3968.3,2.98090738]
["bitfinex","ETHUSD",1760543581783,0.2188,3969.9,3969.2,2.51939061]
["bitfinex","ETHUSD",1760543581948,0.2188,3969.9,3968.3,0.461]
["bitfinex","ETHUSD",1760543582154,2.73713799,3970.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760543582351,0.1256,3970.1,3969.4,0.1256]
["bitfinex","ETHUSD",1760543582601,0.1256,3970.4,3970.1,2.51882727]
["bitfinex","ETHUSD",1760543582907,0.1256,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760543583109,2.51871699,3970.3,3969.7,0.1256]
["bitfinex","ETHUSD",1760543583409,0.1256,3970.1,3970.0,2.5188897]
["bitfinex","ETHUSD",1760543583568,2.9691438,3971.2,3969.2,0.461]
["bitfinex","ETHUSD",1760543583569,0.1256,3970.4,3970.3,2.51868973]
["bitfinex","ETHUSD",1760543583769,0.451,3971.2,3969.2,5.03879874]
["bitfinex","ETHUSD",1760543583770,0.2188,3970.9,3969.2,5.03879874]
["bitfinex","ETHUSD",1760543584076,0.451,3970.8,3969.1,1.871]
["bitfinex","ETHUSD",1760543584305,2.96938504,3970.8,3969.1,0.143]
["bitfinex","ETHUSD",1760543584514,2.51883236,3970.1,3968.6,2.51978027]
["bitfinex","ETHUSD",1760543584722,0.2188,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760543585010,0.6698,3970.0,3968.5,0.002]
["bitfinex","ETHUSD",1760543585219,2.51963684,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760543585419,0.2188,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1760543585420,2.51978027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760543585608,5.06337182,3968.5,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543585797,0.449,3968.5,3967.4,2.5205375]
["bitfinex","ETHUSD",1760543585967,0.449,3968.4,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543586172,0.449,3968.3,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543586597,2.74584242,3967.4,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543586796,0.2253,3968.8,3967.7,2.52033986]
["bitfinex","ETHUSD",1760543587001,0.39510984,3969.9,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543587002,0.2253,3968.9,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543587168,0.449,3968.8,3967.4,0.02520542]
["bitfinex","ETHUSD",1760543587369,0.449,3968.8,3967.8,2.5202272]
["bitfinex","ETHUSD",1760543587677,0.2253,3969.5,3967.4,0.463]
["bitfinex","ETHUSD",1760543587877,0.2253,3969.5,3967.9,2.5201787]
["bitfinex","ETHUSD",1760543588072,3.701688,3969.3,3967.8,2.520274]
["bitfinex","ETHUSD",1760543588377,3.701688,3969.3,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543588378,2.177,3969.2,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543588572,1.0826,3969.1,3967.3,4.24501033]
["bitfinex","ETHUSD",1760543588772,2.177,3969.0,3967.4,0.141]
["bitfinex","ETHUSD",1760543588974,0.2253,3969.5,3967.5,2.52047889]
["bitfinex","ETHUSD",1760543589175,0.2253,3969.5,3967.6,2.52041536]
["bitfinex","ETHUSD",1760543589482,0.2253,3969.5,3967.5,0.463]
["bitfinex","ETHUSD",1760543589683,2.51928013,3969.4,3967.5,0.463]
["bitfinex","ETHUSD",1760543589883,0.2253,3969.5,3967.6,0.463]
["bitfinex","ETHUSD",1760543590092,0.6336,3969.3,3967.4,0.141]
["bitfinex","ETHUSD",1760543590295,0.6336,3969.1,3967.7,2.52032738]
["bitfinex","ETHUSD",1760543590587,2.51976213,3968.7,3967.8,2.52024088]
["bitfinex","ETHUSD",1760543590786,0.2253,3968.9,3967.4,0.141]
["bitfinex","ETHUSD",1760543591089,2.51970395,3968.8,3968.0,2.5201535]
["bitfinex","ETHUSD",1760543591416,0.2253,3968.9,3968.1,2.52007901]
["bitfinex","ETHUSD",1760543591621,0.2253,3968.9,3967.4,0.141]
["bitfinex","ETHUSD",1760543591786,2.74489652,3968.9,3967.9,2.52020024]
["bitfinex","ETHUSD",1760543591985,2.74489652,3968.9,3967.4,0.141]
["bitfinex","ETHUSD",1760543591986,2.51976399,3968.7,3967.5,2.52047889]
["bitfinex","ETHUSD",1760543592185,2.51972925,3968.7,3967.9,2.52017078]
["bitfinex","ETHUSD",1760543592594,2.51994058,3968.4,3967.4,0.141]
["bitfinex","ETHUSD",1760543592819,2.51965993,3968.8,3967.4,0.141]
["bitfinex","ETHUSD",1760543593118,0.2253,3969.5,3967.5,0.463]
["bitfinex","ETHUSD",1760543593483,0.2253,3969.5,3968.0,2.5201144]
["bitfinex","ETHUSD",1760543593686,0.2253,3969.5,3967.5,2.98347275]
["bitfinex","ETHUSD",1760543593886,0.2253,3969.5,3967.5,0.463]
["bitfinex","ETHUSD",1760543594122,2.51940019,3969.2,3967.5,0.463]
["bitfinex","ETHUSD",1760543594430,0.1256,3968.6,3968.5,2.51982258]
["bitfinex","ETHUSD",1760543594724,0.1256,3968.6,3968.2,0.1789]
["bitfinex","ETHUSD",1760543594925,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760543595138,0.1256,3969.4,3969.1,2.51945552]
["bitfinex","ETHUSD",1760543595339,0.1256,3969.4,3968.5,0.5886]
["bitfinex","ETHUSD",1760543595499,0.1256,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760543595823,0.2253,3971.3,3969.3,0.463]
["bitfinex","ETHUSD",1760543596028,0.2253,3970.9,3970.3,2.51869618]
["bitfinex","ETHUSD",1760543596343,0.2253,3970.9,3970.0,2.51888736]
["bitfinex","ETHUSD",1760543596504,0.2253,3970.9,3969.3,0.463]
["bitfinex","ETHUSD",1760543596505,0.2253,3970.9,3969.4,2.51927243]
["bitfinex","ETHUSD",1760543596702,0.2253,3970.9,3970.3,2.51867854]
["bitfinex","ETHUSD",1760543596933,0.2253,3970.9,3969.3,0.463]
["bitfinex","ETHUSD",1760543597102,2.51857997,3970.5,3968.6,2.191]
["bitfinex","ETHUSD",1760543597302,0.2253,3970.9,3968.8,2.51963678]
["bitfinex","ETHUSD",1760543597538,6.04198,3970.5,3968.2,0.1789]
["bitfinex","ETHUSD",1760543597749,1.728,3970.3,3967.0,2.52278571]
["bitfinex","ETHUSD",1760543597971,2.51948931,3969.1,3967.0,2.52278571]
["bitfinex","ETHUSD",1760543598139,0.2253,3969.2,3968.3,2.51992464]
["bitfinex","ETHUSD",1760543598318,2.51946285,3969.1,3967.4,2.66352695]
["bitfinex","ETHUSD",1760543598517,2.51963469,3968.9,3968.1,2.52007761]
["bitfinex","ETHUSD",1760543598756,2.51965407,3968.8,3968.1,2.52007761]
["bitfinex","ETHUSD",1760543598921,2.51972773,3968.7,3968.0,2.52015319]
["bitfinex","ETHUSD",1760543599117,0.2253,3969.2,3967.4,2.66352695]
["bitfinex","ETHUSD",1760543599118,0.2253,3969.2,3967.4,0.143]
["bitfinex","ETHUSD",1760543599522,0.449,3969.4,3967.4,0.606]
["bitfinex","ETHUSD",1760543599757,2.51822066,3971.1,3967.7,1.728]
["bitfinex","ETHUSD",1760543599940,0.2253,3971.3,3969.3,0.161]
["bitfinex","ETHUSD",1760543600149,0.2253,3971.3,3969.4,0.48819272]
["bitfinex","ETHUSD",1760543600320,0.2245,3972.0,3969.5,0.65879208]
["bitfinex","ETHUSD",1760543600657,2.51811462,3972.9,3969.4,9.27733903]
["bitfinex","ETHUSD",1760543600658,2.51761957,3972.1,3969.6,7.39089123]
["bitfinex","ETHUSD",1760543600830,2.51761957,3972.1,3969.4,8.81433903]
["bitfinex","ETHUSD",1760543600831,1.728,3972.6,3969.7,2.1918]
["bitfinex","ETHUSD",1760543601154,2.51800697,3971.4,3970.6,2.51850082]
["bitfinex","ETHUSD",1760543601424,0.449,3972.0,3970.0,2.51889168]
["bitfinex","ETHUSD",1760543601592,0.2253,3972.7,3970.3,0.4638]
["bitfinex","ETHUSD",1760543601736,0.001,3972.9,3970.5,1.728]
["bitfinex","ETHUSD",1760543602075,0.001,3972.9,3970.3,2.1918]
["bitfinex","ETHUSD",1760543602076,0.001,3972.9,3970.8,1.728]
["bitfinex","ETHUSD",1760543602228,0.001,3972.9,3972.5,2.5173049]
["bitfinex","ETHUSD",1760543602433,0.001,3972.9,3972.6,2.51718568]
["bitfinex","ETHUSD",1760543602681,3.09577,3972.8,3971.9,0.02517686]
["bitfinex","ETHUSD",1760543602968,0.2253,3972.3,3970.4,0.1514]
["bitfinex","ETHUSD",1760543603173,0.001,3972.9,3970.6,2.3616]
["bitfinex","ETHUSD",1760543603329,0.001,3972.9,3971.9,2.51767882]
["bitfinex","ETHUSD",1760543603531,0.001,3972.9,3971.5,2.686]
["bitfinex","ETHUSD",1760543603736,0.001,3972.9,3971.6,1.8794]
["bitfinex","ETHUSD",1760543604253,0.001,3972.9,3971.7,2.51781353]
["bitfinex","ETHUSD",1760543604461,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760543604970,0.001,3972.9,3972.3,2.5174071]
["bitfinex","ETHUSD",1760543604971,0.001,3972.9,3972.7,2.51717038]
["bitfinex","ETHUSD",1760543605185,0.001,3972.9,3971.7,2.1918]
["bitfinex","ETHUSD",1760543605395,0.001,3972.9,3972.4,2.51731234]
["bitfinex","ETHUSD",1760543605580,0.001,3972.9,3971.9,0.4638]
["bitfinex","ETHUSD",1760543605782,2.51806468,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760543606082,0.001,3972.9,3972.3,0.1256]
["bitfinex","ETHUSD",1760543606389,0.1256,3972.5,3971.3,0.1256]
["bitfinex","ETHUSD",1760543606555,0.1256,3971.9,3971.3,2.64366158]
["bitfinex","ETHUSD",1760543606755,0.1256,3971.9,3971.3,0.1256]
["bitfinex","ETHUSD",1760543606981,0.1256,3972.4,3971.7,0.1256]
["bitfinex","ETHUSD",1760543607151,0.1256,3972.4,3971.9,2.51763631]
["bitfinex","ETHUSD",1760543607360,0.1256,3972.4,3971.7,0.1256]
["bitfinex","ETHUSD",1760543607557,0.1256,3972.2,3971.6,2.51783815]
["bitfinex","ETHUSD",1760543607760,0.1256,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1760543608159,0.1256,3971.5,3969.0,0.4638]
["bitfinex","ETHUSD",1760543608356,0.449,3971.4,3969.0,0.4638]
["bitfinex","ETHUSD",1760543608560,0.449,3971.4,3969.6,2.51913643]
["bitfinex","ETHUSD",1760543608561,2.51839568,3970.8,3969.6,2.51913643]
["bitfinex","ETHUSD",1760543608805,2.51839568,3970.8,3969.0,0.4638]
["bitfinex","ETHUSD",1760543608806,2.74366536,3970.9,3969.3,2.6803237]
["bitfinex","ETHUSD",1760543608964,2.51844762,3970.7,3968.3,0.4638]
["bitfinex","ETHUSD",1760543609161,2.5188648,3970.1,3968.3,0.4638]
["bitfinex","ETHUSD",1760543609358,2.5188648,3970.1,3969.2,2.51934172]
["bitfinex","ETHUSD",1760543609560,0.6336,3970.7,3968.3,0.4638]
["bitfinex","ETHUSD",1760543609892,0.449,3971.8,3969.1,1.728]
["bitfinex","ETHUSD",1760543610200,0.2253,3972.0,3970.1,1.728]
["bitfinex","ETHUSD",1760543610407,0.2253,3972.0,3970.9,2.51831383]
["bitfinex","ETHUSD",1760543610563,0.2253,3972.0,3971.1,2.5181789]
["bitfinex","ETHUSD",1760543610897,0.2253,3972.0,3970.3,1.728]
["bitfinex","ETHUSD",1760543611070,0.2253,3972.0,3970.9,2.51826157]
["bitfinex","ETHUSD",1760543611277,0.449,3971.9,3970.2,0.6152]
["bitfinex","ETHUSD",1760543611483,0.2253,3972.0,3970.3,0.02518701]
["bitfinex","ETHUSD",1760543611679,0.001,3972.1,3971.4,2.51798162]
["bitfinex","ETHUSD",1760543612564,0.001,3972.1,3971.3,0.17658067]
["bitfinex","ETHUSD",1760543612766,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760543613275,0.001,3972.1,3972.0,2.98142336]
["bitfinex","ETHUSD",1760543614000,1e-08,3973.0,3972.9,4.24505303]
["bitfinex","ETHUSD",1760543614201,0.001,3973.3,3973.2,4.24486298]
["bitfinex","ETHUSD",1760543614504,0.001,3973.7,3973.2,4.24486298]
["bitfinex","ETHUSD",1760543614505,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760543614695,0.2253,3976.0,3973.8,1.728]
["bitfinex","ETHUSD",1760543615005,0.449,3976.8,3974.1,0.6336]
["bitfinex","ETHUSD",1760543615307,0.449,3976.8,3974.7,1.728]
["bitfinex","ETHUSD",1760543615668,0.449,3976.8,3975.5,2.51539469]
["bitfinex","ETHUSD",1760543615869,2.51458015,3976.9,3975.4,0.1514]
["bitfinex","ETHUSD",1760543616080,0.4295,3977.4,3976.1,2.5150199]
["bitfinex","ETHUSD",1760543616301,2.51440261,3977.1,3975.9,2.5151186]
["bitfinex","ETHUSD",1760543616511,0.4295,3978.1,3975.8,0.4618]
["bitfinex","ETHUSD",1760543616683,2.51410646,3977.6,3976.6,2.51465055]
["bitfinex","ETHUSD",1760543616884,2.51313604,3979.1,3975.4,0.1514]
["bitfinex","ETHUSD",1760543616885,2.9436474,3977.5,3975.4,2.8424]
["bitfinex","ETHUSD",1760543617097,2.9436474,3977.5,3976.2,2.5149076]
["bitfinex","ETHUSD",1760543617098,0.4295,3977.5,3976.2,2.5149076]
["bitfinex","ETHUSD",1760543617410,0.4295,3977.5,3975.4,0.1514]
["bitfinex","ETHUSD",1760543617586,0.4295,3977.5,3975.8,2.5151701]
["bitfinex","ETHUSD",1760543617784,0.4295,3977.5,3975.4,0.1514]
["bitfinex","ETHUSD",1760543617971,0.6336,3977.3,3974.7,1.54]
["bitfinex","ETHUSD",1760543618177,0.1256,3976.6,3976.1,2.51502295]
["bitfinex","ETHUSD",1760543618508,0.1256,3976.6,3975.9,0.1256]
["bitfinex","ETHUSD",1760543618674,2.51495508,3976.3,3974.8,2.1898]
["bitfinex","ETHUSD",1760543618870,2.94422994,3976.6,3973.8,11.96436685]
["bitfinex","ETHUSD",1760543618871,2.94421236,3976.6,3974.1,0.4618]
["bitfinex","ETHUSD",1760543619096,0.2289,3976.9,3974.6,1.728]
["bitfinex","ETHUSD",1760543619295,0.2289,3976.9,3975.7,2.51521989]
["bitfinex","ETHUSD",1760543619498,0.2289,3976.9,3975.1,1.728]
["bitfinex","ETHUSD",1760543619499,0.4295,3977.2,3976.0,2.51507022]
["bitfinex","ETHUSD",1760543619697,0.4295,3977.2,3975.8,0.02515217]
["bitfinex","ETHUSD",1760543619698,0.4295,3977.2,3975.6,0.1514]
["bitfinex","ETHUSD",1760543620009,2.51466702,3976.7,3975.8,2.51519322]
["bitfinex","ETHUSD",1760543620223,2.51468865,3976.7,3975.6,0.1514]
["bitfinex","ETHUSD",1760543620425,0.2253,3978.0,3974.5,0.4618]
["bitfinex","ETHUSD",1760543620426,0.4295,3976.6,3974.5,0.4618]
["bitfinex","ETHUSD",1760543620923,2.51477429,3976.5,3975.2,2.51558595]
["bitfinex","ETHUSD",1760543621218,0.4295,3976.6,3975.0,2.51568761]
["bitfinex","ETHUSD",1760543621530,2.51529427,3975.7,3974.8,2.51579586]
["bitfinex","ETHUSD",1760543621691,0.2289,3975.8,3974.0,0.4618]
["bitfinex","ETHUSD",1760543621896,0.2289,3975.8,3973.5,2.51661869]
["bitfinex","ETHUSD",1760543621897,0.4295,3975.7,3973.5,2.51661869]
["bitfinex","ETHUSD",1760543622087,2.51565905,3975.2,3974.3,2.51614291]
["bitfinex","ETHUSD",1760543622430,0.2289,3975.8,3973.3,0.4618]
["bitfinex","ETHUSD",1760543622431,0.4295,3975.3,3973.3,0.4618]
["bitfinex","ETHUSD",1760543622587,0.6336,3974.7,3972.2,0.4618]
["bitfinex","ETHUSD",1760543622788,1.292,3974.6,3973.1,2.5169115]
["bitfinex","ETHUSD",1760543623104,2.51675637,3973.4,3972.0,0.1514]
["bitfinex","ETHUSD",1760543623291,0.2289,3973.5,3972.9,2.51703763]
["bitfinex","ETHUSD",1760543623488,0.2289,3974.0,3973.0,0.02516989]
["bitfinex","ETHUSD",1760543623689,0.4295,3974.4,3972.2,0.4618]
["bitfinex","ETHUSD",1760543623946,0.2281,3974.6,3973.7,2.51648984]
["bitfinex","ETHUSD",1760543624113,0.2281,3974.6,3972.6,2.51724311]
["bitfinex","ETHUSD",1760543624114,0.2281,3974.6,3973.2,0.1618]
["bitfinex","ETHUSD",1760543624314,2.51609915,3974.5,3973.2,0.1618]
["bitfinex","ETHUSD",1760543624515,2.74407663,3974.6,3973.2,0.1618]
["bitfinex","ETHUSD",1760543624700,2.51603975,3974.5,3973.6,2.51660931]
["bitfinex","ETHUSD",1760543624904,0.2289,3975.0,3973.2,0.1618]
["bitfinex","ETHUSD",1760543625109,2.51456245,3976.9,3974.9,2.51576477]
["bitfinex","ETHUSD",1760543625110,2.74400341,3976.0,3974.9,2.51576477]
["bitfinex","ETHUSD",1760543625392,0.2289,3976.6,3974.4,0.4626]
["bitfinex","ETHUSD",1760543625632,0.2289,3976.6,3974.6,2.51597645]
["bitfinex","ETHUSD",1760543625927,0.2289,3976.6,3975.6,2.51534241]
["bitfinex","ETHUSD",1760543626114,0.2289,3976.6,3975.8,2.51520888]
["bitfinex","ETHUSD",1760543626316,0.2289,3976.6,3975.1,0.1514]
["bitfinex","ETHUSD",1760543626697,2.51464782,3976.7,3975.1,0.1514]
["bitfinex","ETHUSD",1760543626921,0.2289,3977.0,3975.1,0.1514]
["bitfinex","ETHUSD",1760543626922,0.2289,3977.0,3975.2,2.51559669]
["bitfinex","ETHUSD",1760543627095,0.6584,3977.5,3976.4,2.51480834]
["bitfinex","ETHUSD",1760543627427,2.51400864,3977.8,3976.8,2.51456532]
["bitfinex","ETHUSD",1760543627617,2.51400864,3977.8,3976.1,2.51502728]
["bitfinex","ETHUSD",1760543627816,2.51400864,3977.8,3976.9,2.51450865]
["bitfinex","ETHUSD",1760543628035,0.4295,3977.7,3975.5,2.51540686]
["bitfinex","ETHUSD",1760543628237,0.4295,3977.6,3975.4,0.4626]
["bitfinex","ETHUSD",1760543628593,2.51438482,3977.2,3976.2,2.51490924]
["bitfinex","ETHUSD",1760543628797,2.5142071,3977.4,3976.2,2.51490924]
["bitfinex","ETHUSD",1760543628798,2.51440964,3977.1,3976.2,2.51490924]
["bitfinex","ETHUSD",1760543628995,0.6336,3977.5,3975.4,0.4626]
["bitfinex","ETHUSD",1760543629314,0.1256,3976.2,3975.7,2.51526277]
["bitfinex","ETHUSD",1760543629630,0.1256,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1760543629793,0.1256,3976.2,3975.1,0.614]
["bitfinex","ETHUSD",1760543629794,0.1256,3976.7,3976.2,2.51494702]
["bitfinex","ETHUSD",1760543629990,0.1256,3976.7,3976.1,0.1256]
["bitfinex","ETHUSD",1760543630201,0.1256,3976.7,3975.1,0.1514]
["bitfinex","ETHUSD",1760543630202,0.1256,3976.7,3976.0,0.1256]
["bitfinex","ETHUSD",1760543630400,0.1256,3976.7,3976.1,2.51500931]
["bitfinex","ETHUSD",1760543630941,0.1256,3976.7,3976.0,0.1256]
["bitfinex","ETHUSD",1760543631242,0.1256,3976.7,3976.0,2.64067808]
["bitfinex","ETHUSD",1760543631541,0.1256,3976.7,3976.0,2.64068859]
["bitfinex","ETHUSD",1760543631722,0.1256,3976.7,3976.3,2.51489903]
["bitfinex","ETHUSD",1760543632239,0.1256,3976.7,3976.1,2.51501839]
["bitfinex","ETHUSD",1760543632240,0.1256,3976.7,3976.1,2.51497034]
["bitfinex","ETHUSD",1760543632946,0.2289,3976.8,3974.9,0.4626]
["bitfinex","ETHUSD",1760543633146,0.1256,3976.2,3975.6,2.64093029]
["bitfinex","ETHUSD",1760543633309,0.1256,3976.2,3975.6,0.1256]
["bitfinex","ETHUSD",1760543633626,0.1256,3976.7,3976.5,2.51472267]
["bitfinex","ETHUSD",1760543633825,0.1256,3976.7,3976.2,2.51491415]
["bitfinex","ETHUSD",1760543634135,0.1256,3976.7,3976.1,2.64061514]
["bitfinex","ETHUSD",1760543634448,0.1256,3976.7,3976.2,3.00271367]
["bitfinex","ETHUSD",1760543634609,2.74377864,3978.0,3976.3,1.728]
["bitfinex","ETHUSD",1760543634814,0.001,3978.0,3976.4,2.5399342]
["bitfinex","ETHUSD",1760543635143,0.001,3978.0,3977.6,2.51404746]
["bitfinex","ETHUSD",1760543635362,0.001,3978.0,3977.8,2.51394101]
["bitfinex","ETHUSD",1760543635522,0.001,3978.0,3976.9,2.514462]
["bitfinex","ETHUSD",1760543635722,0.001,3978.0,3974.5,2.51602249]
["bitfinex","ETHUSD",1760543635723,2.51488317,3978.0,3976.4,2.51483754]
["bitfinex","ETHUSD",1760543635944,2.51401457,3977.8,3976.2,2.1906]
["bitfinex","ETHUSD",1760543636228,0.001,3978.0,3976.2,2.1906]
["bitfinex","ETHUSD",1760543636421,0.001,3978.0,3975.8,2.515197]
["bitfinex","ETHUSD",1760543636422,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760543636656,0.001,3978.0,3977.9,2.53902812]
["bitfinex","ETHUSD",1760543636855,0.001,3978.0,3977.9,3.00162812]
["bitfinex","ETHUSD",1760543637058,0.001,3978.0,3977.9,2.97648923]
["bitfinex","ETHUSD",1760543637260,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760543637560,0.001,3978.8,3978.7,4.24138376]
["bitfinex","ETHUSD",1760543637926,0.001,3978.8,3978.7,4.72611759]
["bitfinex","ETHUSD",1760543638480,0.001,3981.2,3980.7,2.51212098]
["bitfinex","ETHUSD",1760543638778,0.001,3981.2,3979.6,1.728]
["bitfinex","ETHUSD",1760543639057,0.001,3981.2,3978.8,0.4596]
["bitfinex","ETHUSD",1760543639058,2.51281275,3981.2,3979.7,0.02512752]
["bitfinex","ETHUSD",1760543639256,0.001,3981.2,3979.8,2.53777193]
["bitfinex","ETHUSD",1760543639432,0.001,3981.2,3979.8,0.02512689]
["bitfinex","ETHUSD",1760543639632,0.001,3981.2,3979.4,0.6162]
["bitfinex","ETHUSD",1760543639633,2.51188593,3981.1,3979.4,0.6162]
["bitfinex","ETHUSD",1760543639832,0.001,3981.2,3978.3,11.96152045]
["bitfinex","ETHUSD",1760543639833,3.17058077,3980.7,3978.5,0.4596]
["bitfinex","ETHUSD",1760543640038,3.17058077,3980.7,3979.7,2.51271884]
["bitfinex","ETHUSD",1760543640369,0.6584,3980.7,3978.7,1.728]
["bitfinex","ETHUSD",1760543640523,0.2289,3980.7,3979.1,0.1566]
["bitfinex","ETHUSD",1760543640729,0.001,3981.2,3980.3,2.51236691]
["bitfinex","ETHUSD",1760543641071,0.001,3981.2,3979.2,0.48473067]
["bitfinex","ETHUSD",1760543641072,0.001,3981.2,3979.6,0.02512815]
["bitfinex","ETHUSD",1760543641365,0.001,3981.2,3979.2,0.4596]
["bitfinex","ETHUSD",1760543641366,0.6584,3980.9,3979.8,2.51268659]
["bitfinex","ETHUSD",1760543641526,0.6584,3980.9,3979.1,0.1566]
["bitfinex","ETHUSD",1760543641732,0.4295,3980.7,3979.9,2.51258115]
["bitfinex","ETHUSD",1760543641957,0.001,3981.2,3979.1,0.1566]
["bitfinex","ETHUSD",1760543641958,0.001,3981.2,3980.7,2.51212098]
["bitfinex","ETHUSD",1760543642433,0.001,3981.2,3980.7,2.97172098]
["bitfinex","ETHUSD",1760543643042,0.001,3981.2,3980.7,2.99684218]
["bitfinex","ETHUSD",1760543643571,0.001,3981.9,3981.1,2.51186857]
["bitfinex","ETHUSD",1760543643859,0.001,3981.9,3980.9,2.51199477]
["bitfinex","ETHUSD",1760543643860,0.001,3981.9,3981.8,4.23942699]
["bitfinex","ETHUSD",1760543644362,0.001,3981.9,3981.8,4.72414125]
["bitfinex","ETHUSD",1760543644534,0.001,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760543644734,0.001,3981.9,3980.9,1.728]
["bitfinex","ETHUSD",1760543644924,0.6584,3981.8,3980.8,1.728]
["bitfinex","ETHUSD",1760543645131,0.001,3981.9,3980.6,0.4596]
["bitfinex","ETHUSD",1760543645358,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760543645529,0.001,3981.9,3981.8,4.26454125]
["bitfinex","ETHUSD",1760543645855,0.001,3981.9,3981.8,1.728]
["bitfinex","ETHUSD",1760543646061,0.001,3981.9,3981.8,4.23942699]
["bitfinex","ETHUSD",1760543648966,0.001,3981.9,3981.8,4.69902699]
["bitfinex","ETHUSD",1760543649427,0.001,3981.9,3981.8,4.23942699]
["bitfinex","ETHUSD",1760543650279,0.001,3981.9,3981.3,2.511725]
["bitfinex","ETHUSD",1760543650280,0.001,3981.9,3980.6,0.4596]
["bitfinex","ETHUSD",1760543650484,0.001,3981.9,3980.3,2.51237343]
["bitfinex","ETHUSD",1760543650672,0.4334,3981.8,3980.3,2.51237343]
["bitfinex","ETHUSD",1760543650875,0.4334,3981.8,3979.7,0.4596]
["bitfinex","ETHUSD",1760543651088,0.4334,3981.8,3979.1,1.4146]
["bitfinex","ETHUSD",1760543651089,0.6336,3981.7,3980.2,2.51238023]
["bitfinex","ETHUSD",1760543651299,0.6336,3981.5,3979.1,0.1566]
["bitfinex","ETHUSD",1760543651592,2.51204714,3980.9,3979.9,2.51256538]
["bitfinex","ETHUSD",1760543651759,2.51204714,3980.9,3979.2,2.51306795]
["bitfinex","ETHUSD",1760543651760,2.51223782,3980.6,3979.4,2.51293829]
["bitfinex","ETHUSD",1760543651953,3.16920195,3980.8,3979.5,1.728]
["bitfinex","ETHUSD",1760543652150,2.51234596,3980.4,3979.5,2.51282309]
["bitfinex","ETHUSD",1760543652469,0.6571,3980.8,3979.7,2.51271502]
["bitfinex","ETHUSD",1760543652470,3.1692183,3980.8,3979.7,2.51271502]
["bitfinex","ETHUSD",1760543652671,2.51227415,3980.5,3979.7,2.51271502]
["bitfinex","ETHUSD",1760543652879,3.1692183,3980.8,3979.7,2.51271502]
["bitfinex","ETHUSD",1760543652880,2.51231165,3980.4,3979.7,2.51271502]
["bitfinex","ETHUSD",1760543653079,2.51231165,3980.4,3979.6,2.51280576]
["bitfinex","ETHUSD",1760543653080,2.51237153,3980.4,3979.6,2.51280576]
["bitfinex","ETHUSD",1760543653292,0.6571,3980.8,3979.1,0.1566]
["bitfinex","ETHUSD",1760543653293,2.51239139,3980.3,3979.1,0.1566]
["bitfinex","ETHUSD",1760543653499,2.51257432,3980.0,3978.2,2.51369966]
["bitfinex","ETHUSD",1760543653794,0.4451,3979.9,3979.2,2.51304837]
["bitfinex","ETHUSD",1760543654026,0.4451,3979.9,3978.0,0.4596]
["bitfinex","ETHUSD",1760543654027,0.4451,3979.9,3979.6,2.51280586]
["bitfinex","ETHUSD",1760543654177,0.4451,3979.9,3978.4,2.51357329]
["bitfinex","ETHUSD",1760543654178,2.51236669,3980.4,3979.5,2.51287024]
["bitfinex","ETHUSD",1760543654381,0.4451,3980.4,3979.7,2.51270917]
["bitfinex","ETHUSD",1760543654690,0.1256,3980.0,3979.4,2.51290695]
["bitfinex","ETHUSD",1760543654893,0.1256,3980.0,3979.3,0.1256]
["bitfinex","ETHUSD",1760543655053,0.1256,3980.0,3979.4,2.51293285]
["bitfinex","ETHUSD",1760543655392,2.95774229,3979.9,3978.8,2.51328254]
["bitfinex","ETHUSD",1760543655556,0.1256,3979.4,3978.3,0.1256]
["bitfinex","ETHUSD",1760543655757,0.1256,3979.0,3978.3,0.1256]
["bitfinex","ETHUSD",1760543655987,0.1256,3979.0,3977.5,2.51414204]
["bitfinex","ETHUSD",1760543655988,0.4451,3979.8,3977.6,2.51403218]
["bitfinex","ETHUSD",1760543656168,0.4451,3979.8,3977.1,0.4596]
["bitfinex","ETHUSD",1760543656169,2.95790957,3979.7,3977.1,2.97395314]
["bitfinex","ETHUSD",1760543656495,0.1256,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1760543656650,0.1256,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1760543657094,0.4451,3978.0,3977.4,2.51417364]
["bitfinex","ETHUSD",1760543657392,0.4451,3978.0,3977.4,2.51415383]
["bitfinex","ETHUSD",1760543657393,0.1256,3977.6,3977.4,2.51415383]
["bitfinex","ETHUSD",1760543657594,0.1256,3977.6,3976.9,0.1256]
["bitfinex","ETHUSD",1760543657595,0.1256,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760543657811,0.1256,3977.6,3976.9,0.1256]
["bitfinex","ETHUSD",1760543657812,0.1256,3977.6,3977.3,2.51425123]
["bitfinex","ETHUSD",1760543658093,0.4451,3977.5,3975.4,0.4596]
["bitfinex","ETHUSD",1760543658274,0.1256,3977.3,3976.9,2.51451423]
["bitfinex","ETHUSD",1760543658477,0.1256,3977.3,3976.9,2.51452136]
["bitfinex","ETHUSD",1760543658692,0.4451,3977.8,3976.6,2.51471105]
["bitfinex","ETHUSD",1760543658852,0.2374,3978.2,3977.6,2.51401757]
["bitfinex","ETHUSD",1760543659052,0.2374,3978.2,3976.9,0.1256]
["bitfinex","ETHUSD",1760543659291,0.1256,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760543659696,0.1256,3977.6,3977.1,0.1566]
["bitfinex","ETHUSD",1760543659697,0.4451,3978.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1760543660013,0.4451,3978.3,3977.5,0.1256]
["bitfinex","ETHUSD",1760543660306,0.4451,3978.3,3976.3,1.728]
["bitfinex","ETHUSD",1760543660595,0.4451,3978.3,3977.7,2.51395667]
["bitfinex","ETHUSD",1760543660801,1.23100883,3981.8,3977.7,2.51395667]
["bitfinex","ETHUSD",1760543660802,0.6825,3979.0,3978.4,2.51357329]
["bitfinex","ETHUSD",1760543660977,2.7492789,3981.1,3977.7,0.02514015]
["bitfinex","ETHUSD",1760543660978,0.4451,3979.7,3978.1,0.1464]
["bitfinex","ETHUSD",1760543661160,0.4451,3979.7,3978.3,2.51363647]
["bitfinex","ETHUSD",1760543661354,0.4451,3979.7,3978.2,0.02513699]
["bitfinex","ETHUSD",1760543661583,0.4451,3979.7,3979.3,2.51296278]
["bitfinex","ETHUSD",1760543661784,2.74997559,3980.0,3978.2,2.51369966]
["bitfinex","ETHUSD",1760543662089,0.4451,3979.6,3977.5,1.728]
["bitfinex","ETHUSD",1760543662286,0.4451,3979.6,3977.6,0.02514078]
["bitfinex","ETHUSD",1760543662583,0.4451,3979.6,3978.2,2.51369966]
["bitfinex","ETHUSD",1760543662815,0.4451,3979.6,3979.0,2.51317772]
["bitfinex","ETHUSD",1760543663014,0.4451,3979.6,3978.3,2.65998039]
["bitfinex","ETHUSD",1760543663213,0.4451,3979.6,3977.6,2.51406803]
["bitfinex","ETHUSD",1760543663386,0.4451,3979.6,3978.6,2.51341938]
["bitfinex","ETHUSD",1760543663583,0.2374,3978.7,3977.6,2.51402009]
["bitfinex","ETHUSD",1760543663829,1.0787,3978.6,3977.7,2.51401205]
["bitfinex","ETHUSD",1760543664034,0.4451,3978.6,3977.8,2.51393736]
["bitfinex","ETHUSD",1760543664334,0.2374,3977.9,3976.6,1.728]
["bitfinex","ETHUSD",1760543664499,0.2374,3977.9,3977.5,2.51414071]
["bitfinex","ETHUSD",1760543664680,0.2374,3978.7,3977.2,0.1566]
["bitfinex","ETHUSD",1760543664888,0.6336,3978.5,3976.2,1.728]
["bitfinex","ETHUSD",1760543665120,0.6336,3978.5,3975.9,0.1566]
["bitfinex","ETHUSD",1760543665121,0.4451,3978.6,3976.6,2.97429008]
["bitfinex","ETHUSD",1760543665382,0.4451,3978.6,3977.0,1.728]
["bitfinex","ETHUSD",1760543665625,2.51384918,3978.0,3976.8,1.728]
["bitfinex","ETHUSD",1760543665808,2.51368696,3978.3,3977.5,2.51411372]
["bitfinex","ETHUSD",1760543666011,0.6336,3978.3,3977.5,2.51413476]
["bitfinex","ETHUSD",1760543666285,0.4451,3978.5,3976.1,2.1876]
["bitfinex","ETHUSD",1760543666487,2.5138929,3977.9,3977.1,2.51434705]
["bitfinex","ETHUSD",1760543666831,2.5138929,3977.9,3976.8,1.73]
["bitfinex","ETHUSD",1760543666832,0.4451,3977.9,3976.8,1.73]
["bitfinex","ETHUSD",1760543667012,2.95900693,3977.9,3976.9,2.51451051]
["bitfinex","ETHUSD",1760543667323,0.6825,3978.7,3977.0,0.02514458]
["bitfinex","ETHUSD",1760543667525,0.2374,3978.7,3977.1,0.64134394]
["bitfinex","ETHUSD",1760543667723,0.2374,3978.7,3978.1,2.51372873]
["bitfinex","ETHUSD",1760543668022,1.9654,3979.4,3978.1,0.1464]
["bitfinex","ETHUSD",1760543668023,0.2374,3979.4,3978.1,0.1464]
["bitfinex","ETHUSD",1760543668188,0.4451,3979.3,3976.0,0.2542]
["bitfinex","ETHUSD",1760543668395,0.4451,3979.3,3977.4,1.728]
["bitfinex","ETHUSD",1760543668617,0.4451,3979.3,3977.0,1.728]
["bitfinex","ETHUSD",1760543668800,2.51314393,3979.1,3977.2,2.51433169]
["bitfinex","ETHUSD",1760543669120,2.1731,3979.3,3977.4,1.728]
["bitfinex","ETHUSD",1760543669324,2.75035269,3979.4,3977.7,2.51401563]
["bitfinex","ETHUSD",1760543669325,0.2374,3979.4,3977.7,2.51401563]
["bitfinex","ETHUSD",1760543669524,2.51225636,3980.5,3978.5,2.51344841]
["bitfinex","ETHUSD",1760543669827,2.51225636,3980.5,3977.0,2.51444004]
["bitfinex","ETHUSD",1760543669828,0.2374,3978.6,3978.0,2.51381888]
["bitfinex","ETHUSD",1760543670016,0.2374,3978.6,3977.1,2.3442]
["bitfinex","ETHUSD",1760543670213,0.1256,3978.3,3978.1,2.51372014]
["bitfinex","ETHUSD",1760543670428,0.1256,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1760543670947,0.2366,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1760543671246,0.6336,3977.6,3976.8,0.002]
["bitfinex","ETHUSD",1760543671548,0.4451,3977.6,3976.8,0.002]
["bitfinex","ETHUSD",1760543671713,0.2366,3977.7,3976.9,2.51446029]
["bitfinex","ETHUSD",1760543672052,0.2366,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1760543672053,2.51409912,3977.6,3976.8,0.002]
["bitfinex","ETHUSD",1760543672221,2.51417966,3977.5,3976.8,2.5165821]
["bitfinex","ETHUSD",1760543672553,2.95931256,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760543672710,0.2366,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1760543673010,2.51408519,3977.6,3976.8,2.51656536]
["bitfinex","ETHUSD",1760543673444,0.2366,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1760543673653,0.2374,3978.6,3976.8,0.002]
["bitfinex","ETHUSD",1760543673939,2.51377972,3978.1,3976.8,0.002]
["bitfinex","ETHUSD",1760543674101,2.51383958,3978.0,3977.2,2.51427803]
["bitfinex","ETHUSD",1760543674307,0.2374,3977.9,3977.4,2.51418394]
["bitfinex","ETHUSD",1760543674544,0.2374,3977.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543674545,0.4451,3977.8,3976.8,0.002]
["bitfinex","ETHUSD",1760543674843,0.4451,3977.8,3976.9,2.51447428]
["bitfinex","ETHUSD",1760543675041,2.51409171,3977.6,3976.8,2.51656737]
["bitfinex","ETHUSD",1760543675343,2.51423744,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760543675540,0.4451,3977.5,3976.8,0.002]
["bitfinex","ETHUSD",1760543675541,0.4451,3977.5,3976.9,2.51445821]
["bitfinex","ETHUSD",1760543675721,0.4451,3977.5,3976.8,2.51657418]
["bitfinex","ETHUSD",1760543676051,0.2345,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543676841,0.4577,3977.2,3976.8,0.002]
["bitfinex","ETHUSD",1760543677046,1.728,3977.6,3976.8,0.002]
["bitfinex","ETHUSD",1760543677243,0.6336,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1760543677409,2.1857,3977.8,3977.1,2.51438287]
["bitfinex","ETHUSD",1760543677614,0.4577,3977.8,3977.0,2.51444522]
["bitfinex","ETHUSD",1760543677811,0.6336,3977.7,3976.8,0.002]
["bitfinex","ETHUSD",1760543678325,2.74902136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543678537,3.38262136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543678708,3.84032136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543679345,5.56832136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543679646,13.82476436,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543680727,5.56832136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543680917,3.0538,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543681112,0.4577,3977.5,3976.8,0.002]
["bitfinex","ETHUSD",1760543681312,0.2345,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543681519,3.38262136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543681818,5.56832136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543682859,9.13426936,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543683062,8.81149736,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543683756,8.17789736,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543683920,34.93472136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543684119,1.9625,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543684430,0.4577,3978.0,3976.8,0.002]
["bitfinex","ETHUSD",1760543684649,0.4577,3977.6,3976.8,0.002]
["bitfinex","ETHUSD",1760543684831,4.47702136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543685161,5.11062136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543685457,5.56832136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543687025,12.03950236,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543687216,5.11062136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543687422,5.56832136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543687937,5.11062136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543688138,5.56832136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543688339,8.08635536,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760543688652,8.08635536,3976.9,3976.4,1e-08]
["bitfinex","ETHUSD",1760543688653,4.87637429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543689277,1.728,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543689446,4.24277429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543689653,2.51477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543689854,1.728,3976.7,3976.4,1e-08]
["bitfinex","ETHUSD",1760543690159,2.51477429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543690463,3.60607429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543690864,7.67022429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543691175,5.33407429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543691384,9.60400929,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543691727,4.87637429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543691980,4.24277429,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543692141,2.51469302,3976.7,3976.4,1e-08]
["bitfinex","ETHUSD",1760543692142,2.51465947,3976.7,3976.4,1e-08]
["bitfinex","ETHUSD",1760543692460,2.51460231,3976.8,3976.4,0.43110001]
["bitfinex","ETHUSD",1760543692660,2.51464995,3976.7,3976.4,0.43110001]
["bitfinex","ETHUSD",1760543692859,2.514597,3976.8,3976.4,0.43110001]
["bitfinex","ETHUSD",1760543693075,2.51450322,3977.0,3976.4,0.43110001]
["bitfinex","ETHUSD",1760543693254,1.728,3977.7,3976.4,1e-08]
["bitfinex","ETHUSD",1760543693438,0.1256,3976.5,3976.4,1e-08]
["bitfinex","ETHUSD",1760543693841,0.1256,3976.5,3976.4,0.43110001]
["bitfinex","ETHUSD",1760543694069,0.1256,3976.5,3976.4,2.94593755]
["bitfinex","ETHUSD",1760543694248,0.1256,3976.5,3976.4,0.43110001]
["bitfinex","ETHUSD",1760543694576,0.1248,3976.5,3976.4,0.42910001]
["bitfinex","ETHUSD",1760543694875,0.2278,3977.8,3976.4,1e-08]
["bitfinex","ETHUSD",1760543695081,0.1256,3976.7,3976.4,1e-08]
["bitfinex","ETHUSD",1760543695512,0.1256,3976.7,3976.4,2.51482465]
["bitfinex","ETHUSD",1760543695823,0.1256,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760543695989,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760543696312,0.4527,3978.5,3977.2,2.51432359]
["bitfinex","ETHUSD",1760543696313,0.1256,3977.5,3977.2,2.51432359]
["bitfinex","ETHUSD",1760543696475,0.1256,3977.5,3977.4,0.1566]
["bitfinex","ETHUSD",1760543697273,0.1256,3977.5,3977.4,2.67080525]
["bitfinex","ETHUSD",1760543697478,0.1256,3977.5,3977.4,3.09990525]
["bitfinex","ETHUSD",1760543697677,2.75090675,3978.6,3977.4,3.09990525]
["bitfinex","ETHUSD",1760543697972,2.51350243,3978.6,3977.9,2.51384841]
["bitfinex","ETHUSD",1760543698186,0.2374,3979.0,3977.7,2.51399605]
["bitfinex","ETHUSD",1760543698187,0.1256,3978.0,3977.7,2.51399605]
["bitfinex","ETHUSD",1760543698488,0.1256,3978.0,3977.4,0.7113]
["bitfinex","ETHUSD",1760543698489,2.51324747,3979.0,3977.8,0.45423952]
["bitfinex","ETHUSD",1760543698688,0.1256,3978.3,3977.8,0.4291]
["bitfinex","ETHUSD",1760543698881,0.1256,3978.5,3978.2,2.51369966]
["bitfinex","ETHUSD",1760543699082,0.1256,3978.5,3978.4,2.51351976]
["bitfinex","ETHUSD",1760543699374,0.1256,3978.5,3977.8,0.5547]
["bitfinex","ETHUSD",1760543699579,0.1256,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1760543699976,0.1256,3978.5,3978.0,2.51382364]
["bitfinex","ETHUSD",1760543700177,0.1256,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760543700377,0.001,3979.7,3976.4,0.42910001]
["bitfinex","ETHUSD",1760543700378,0.2278,3978.6,3976.4,0.42910001]
["bitfinex","ETHUSD",1760543700618,2.51380865,3978.1,3977.1,0.1566]
["bitfinex","ETHUSD",1760543700809,2.51388773,3978.0,3977.2,2.51431017]
["bitfinex","ETHUSD",1760543701319,2.51391244,3977.9,3977.2,2.51431017]
["bitfinex","ETHUSD",1760543701523,2.51384433,3978.0,3977.2,2.51431017]
["bitfinex","ETHUSD",1760543701727,2.51392473,3977.9,3977.2,2.51431065]
["bitfinex","ETHUSD",1760543701902,2.51383705,3978.0,3977.3,2.51426715]
["bitfinex","ETHUSD",1760543702289,2.51383705,3978.0,3977.1,0.1566]
["bitfinex","ETHUSD",1760543702290,0.6336,3978.4,3977.1,0.1566]
["bitfinex","ETHUSD",1760543702618,1.728,3978.4,3977.7,2.51397188]
["bitfinex","ETHUSD",1760543702823,1.85496834,3980.1,3978.2,2.51367691]
["bitfinex","ETHUSD",1760543703119,2.51306795,3979.2,3978.3,2.51361247]
["bitfinex","ETHUSD",1760543703277,1.728,3979.1,3978.1,0.4291]
["bitfinex","ETHUSD",1760543703482,0.4527,3979.6,3978.1,0.4291]
["bitfinex","ETHUSD",1760543703716,2.51307819,3979.2,3978.5,2.51350159]
["bitfinex","ETHUSD",1760543703920,2.51307819,3979.2,3978.1,0.4291]
["bitfinex","ETHUSD",1760543704223,2.51295179,3979.4,3977.5,0.4291]
["bitfinex","ETHUSD",1760543704224,0.4527,3979.1,3977.5,0.4291]
["bitfinex","ETHUSD",1760543704516,2.51269583,3979.8,3977.5,0.4291]
["bitfinex","ETHUSD",1760543704517,0.4527,3979.8,3977.5,0.4291]
["bitfinex","ETHUSD",1760543704689,0.12927126,3980.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760543704690,2.51288859,3979.5,3978.0,2.51382604]
["bitfinex","ETHUSD",1760543704877,2.51375457,3979.7,3978.0,2.51382604]
["bitfinex","ETHUSD",1760543704878,0.001,3979.7,3978.1,0.4291]
["bitfinex","ETHUSD",1760543705078,0.001,3979.7,3978.1,0.45423762]
["bitfinex","ETHUSD",1760543705282,0.001,3979.7,3979.6,2.65921535]
["bitfinex","ETHUSD",1760543705746,0.001,3979.7,3979.6,3.11571535]
["bitfinex","ETHUSD",1760543705902,0.001,3979.7,3979.6,4.84371535]
["bitfinex","ETHUSD",1760543706394,0.001,3979.7,3979.6,4.38721535]
["bitfinex","ETHUSD",1760543706795,0.001,3979.7,3979.6,2.65921535]
["bitfinex","ETHUSD",1760543707027,0.001,3979.7,3979.4,2.51292438]
["bitfinex","ETHUSD",1760543707028,0.001,3979.7,3979.0,0.4565]
["bitfinex","ETHUSD",1760543707215,0.001,3979.7,3978.9,0.1464]
["bitfinex","ETHUSD",1760543707417,0.001,3979.7,3979.2,2.51301056]
["bitfinex","ETHUSD",1760543707594,0.001,3979.7,3979.4,2.51292745]
["bitfinex","ETHUSD",1760543707791,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760543708305,0.001,3979.7,3979.6,2.9944435]
["bitfinex","ETHUSD",1760543708721,0.001,3979.7,3979.2,1.728]
["bitfinex","ETHUSD",1760543708928,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760543709418,0.001,3979.7,3979.6,13.4316409]
["bitfinex","ETHUSD",1760543709804,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760543710208,0.001,3979.7,3979.6,2.5379435]
["bitfinex","ETHUSD",1760543710560,0.001,3979.7,3979.6,3.09491535]
["bitfinex","ETHUSD",1760543710868,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760543711048,0.001,3981.9,3980.1,2.51249968]
["bitfinex","ETHUSD",1760543711252,0.001,3981.9,3980.6,10.46232555]
["bitfinex","ETHUSD",1760543711566,0.2171,3981.8,3980.8,2.51201296]
["bitfinex","ETHUSD",1760543711859,0.2171,3981.8,3980.2,2.3419]
["bitfinex","ETHUSD",1760543711860,0.2171,3981.8,3981.2,2.51175819]
["bitfinex","ETHUSD",1760543712065,2.72855039,3981.8,3980.2,2.3419]
["bitfinex","ETHUSD",1760543712373,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760543713022,0.001,3981.9,3981.8,2.96792699]
["bitfinex","ETHUSD",1760543713338,0.001,3981.9,3981.8,13.43025254]
["bitfinex","ETHUSD",1760543714343,0.001,3981.9,3981.8,15.15825254]
["bitfinex","ETHUSD",1760543714759,0.001,3982.7,3982.2,4.23917472]
["bitfinex","ETHUSD",1760543715064,0.001,3982.7,3982.2,6.91217472]
["bitfinex","ETHUSD",1760543715362,0.001,3982.7,3982.2,4.23917472]
["bitfinex","ETHUSD",1760543715769,0.001,3982.7,3981.9,1.728]
["bitfinex","ETHUSD",1760543715967,0.001,3982.7,3981.7,0.1566]
["bitfinex","ETHUSD",1760543716473,0.001,3982.7,3981.4,1.728]
["bitfinex","ETHUSD",1760543716763,0.001,3982.7,3982.2,0.1566]
["bitfinex","ETHUSD",1760543716967,0.001,3982.7,3982.2,2.69288646]
["bitfinex","ETHUSD",1760543717265,0.001,3982.7,3982.2,3.14938646]
["bitfinex","ETHUSD",1760543717563,0.001,3982.7,3982.2,3.12427472]
["bitfinex","ETHUSD",1760543717934,0.001,3982.7,3982.2,5.79627472]
["bitfinex","ETHUSD",1760543718163,0.001,3982.7,3982.2,4.85227472]
["bitfinex","ETHUSD",1760543718949,0.001,3982.7,3982.2,7.52427472]
["bitfinex","ETHUSD",1760543719152,0.001,3982.7,3982.2,4.85227472]
["bitfinex","ETHUSD",1760543719476,0.001,3982.7,3982.2,7.52427472]
["bitfinex","ETHUSD",1760543719680,0.001,3982.7,3982.2,4.85227472]
["bitfinex","ETHUSD",1760543720193,1e-08,3983.3,3983.2,4.23854428]
["bitfinex","ETHUSD",1760543720371,1e-08,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760543720571,0.45690001,3983.3,3982.8,0.1248]
["bitfinex","ETHUSD",1760543720776,0.45690001,3983.3,3982.9,2.51073338]
["bitfinex","ETHUSD",1760543720777,0.001,3983.1,3982.9,2.51073338]
["bitfinex","ETHUSD",1760543720961,0.001,3983.1,3982.2,0.1566]
["bitfinex","ETHUSD",1760543720962,0.4579,3983.1,3982.7,2.51081456]
["bitfinex","ETHUSD",1760543721164,0.2171,3982.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1760543721493,0.001,3983.1,3982.9,2.51067462]
["bitfinex","ETHUSD",1760543721821,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760543722687,0.001,3983.1,3983.0,3.09197034]
["bitfinex","ETHUSD",1760543722898,0.001,3983.1,3983.0,4.81997034]
["bitfinex","ETHUSD",1760543723251,1e-08,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760543723455,1e-08,3983.3,3983.2,4.23854428]
["bitfinex","ETHUSD",1760543723655,1e-08,3983.3,3983.2,4.69504428]
["bitfinex","ETHUSD",1760543723867,1e-08,3983.3,3983.2,6.90954428]
["bitfinex","ETHUSD",1760543724071,1e-08,3983.3,3983.2,4.23854428]
["bitfinex","ETHUSD",1760543724874,1e-08,3983.3,3983.2,1.728]
["bitfinex","ETHUSD",1760543725193,1e-08,3983.3,3983.2,4.23854428]
["bitfinex","ETHUSD",1760543726276,1e-08,3983.3,3983.2,7.36504428]
["bitfinex","ETHUSD",1760543727234,0.001,3983.7,3983.6,4.87189219]
["bitfinex","ETHUSD",1760543727371,0.001,3985.9,3983.8,0.6336]
["bitfinex","ETHUSD",1760543727372,0.4569,3985.7,3983.8,0.6336]
["bitfinex","ETHUSD",1760543727573,0.4569,3985.7,3985.3,2.50916546]
["bitfinex","ETHUSD",1760543727906,0.2171,3985.8,3984.6,12.97196707]
["bitfinex","ETHUSD",1760543727907,0.4569,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543728071,0.4569,3985.6,3984.6,10.46232555]
["bitfinex","ETHUSD",1760543728270,0.4569,3985.6,3985.4,2.50914134]
["bitfinex","ETHUSD",1760543728475,0.2171,3985.8,3984.9,1.728]
["bitfinex","ETHUSD",1760543728713,0.2171,3985.8,3985.1,1.728]
["bitfinex","ETHUSD",1760543728908,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543729079,0.001,3985.9,3985.1,12.19032555]
["bitfinex","ETHUSD",1760543729405,0.4569,3985.8,3985.2,2.50928435]
["bitfinex","ETHUSD",1760543729608,0.4569,3985.8,3985.3,2.50916282]
["bitfinex","ETHUSD",1760543729815,0.001,3985.9,3985.1,1.728]
["bitfinex","ETHUSD",1760543730015,0.001,3985.9,3984.8,10.46232555]
["bitfinex","ETHUSD",1760543730016,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543730604,0.001,3985.9,3985.8,15.64023216]
["bitfinex","ETHUSD",1760543730802,0.001,3985.9,3985.8,17.36823216]
["bitfinex","ETHUSD",1760543731003,0.001,3985.9,3985.8,14.69923216]
["bitfinex","ETHUSD",1760543731617,0.001,3986.3,3986.2,4.23665485]
["bitfinex","ETHUSD",1760543731816,0.001,3986.3,3986.2,6.90565485]
["bitfinex","ETHUSD",1760543732191,0.001,3986.7,3986.6,3.14200315]
["bitfinex","ETHUSD",1760543732524,0.674,3989.0,3986.6,3.14200315]
["bitfinex","ETHUSD",1760543732525,0.2171,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760543732683,0.2171,3988.4,3987.1,2.50808858]
["bitfinex","ETHUSD",1760543732684,0.674,3988.4,3987.2,1.728]
["bitfinex","ETHUSD",1760543732880,0.2171,3989.0,3987.5,2.50783699]
["bitfinex","ETHUSD",1760543733101,0.2171,3989.0,3988.4,2.50726238]
["bitfinex","ETHUSD",1760543733427,0.2171,3989.0,3987.3,2.50796278]
["bitfinex","ETHUSD",1760543733428,0.4569,3988.6,3987.4,4.397]
["bitfinex","ETHUSD",1760543733631,0.1248,3988.5,3987.8,0.1248]
["bitfinex","ETHUSD",1760543733948,2.96405833,3988.6,3988.1,0.1248]
["bitfinex","ETHUSD",1760543734111,0.4569,3988.5,3987.6,5.17571327]
["bitfinex","ETHUSD",1760543734452,0.4569,3988.5,3986.9,2.5082068]
["bitfinex","ETHUSD",1760543734453,0.2163,3988.0,3986.9,1.728]
["bitfinex","ETHUSD",1760543734752,0.2171,3987.7,3987.1,0.1248]
["bitfinex","ETHUSD",1760543734929,0.2171,3987.7,3986.3,2.50854647]
["bitfinex","ETHUSD",1760543734930,0.4569,3987.6,3984.4,0.1519]
["bitfinex","ETHUSD",1760543735131,0.6336,3987.5,3985.6,0.1248]
["bitfinex","ETHUSD",1760543735306,0.1248,3986.1,3985.6,0.1248]
["bitfinex","ETHUSD",1760543735508,0.2171,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760543735709,0.4569,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760543736007,0.6712,3985.9,3985.1,0.1248]
["bitfinex","ETHUSD",1760543736222,0.1248,3985.8,3985.1,0.1248]
["bitfinex","ETHUSD",1760543736406,0.1248,3985.5,3985.0,2.50934959]
["bitfinex","ETHUSD",1760543736609,0.4379,3985.4,3984.1,0.1519]
["bitfinex","ETHUSD",1760543736938,0.4379,3985.4,3983.8,10.91802555]
["bitfinex","ETHUSD",1760543736939,0.4379,3985.4,3983.8,10.46232555]
["bitfinex","ETHUSD",1760543737414,0.2333,3985.9,3984.4,10.46232555]
["bitfinex","ETHUSD",1760543737752,0.4379,3985.8,3985.3,2.50916555]
["bitfinex","ETHUSD",1760543737908,0.2333,3985.9,3985.7,2.5089601]
["bitfinex","ETHUSD",1760543738258,0.2333,3985.9,3985.6,2.50897846]
["bitfinex","ETHUSD",1760543738417,0.4379,3986.3,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543738621,0.4379,3986.3,3985.6,2.50901859]
["bitfinex","ETHUSD",1760543738939,0.4379,3986.3,3985.5,2.50904045]
["bitfinex","ETHUSD",1760543739142,0.4379,3986.3,3985.1,0.1542]
["bitfinex","ETHUSD",1760543739443,0.4379,3986.3,3984.5,1.728]
["bitfinex","ETHUSD",1760543739608,0.4379,3986.3,3984.9,10.46232555]
["bitfinex","ETHUSD",1760543739809,0.02387292,3988.5,3984.5,1.728]
["bitfinex","ETHUSD",1760543739810,2.50700641,3988.9,3985.5,10.46232555]
["bitfinex","ETHUSD",1760543740011,0.6542,3988.0,3986.2,1.728]
["bitfinex","ETHUSD",1760543740205,0.6542,3988.0,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543740206,0.2333,3987.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543740421,0.2333,3987.8,3986.5,2.667]
["bitfinex","ETHUSD",1760543740629,0.2333,3987.8,3987.4,2.50785102]
["bitfinex","ETHUSD",1760543740812,0.2333,3987.8,3987.2,2.50796779]
["bitfinex","ETHUSD",1760543741006,0.2333,3987.8,3987.0,2.50815143]
["bitfinex","ETHUSD",1760543741007,0.2333,3987.8,3987.3,2.50795852]
["bitfinex","ETHUSD",1760543741212,0.2333,3987.8,3987.3,2.50790804]
["bitfinex","ETHUSD",1760543741425,0.2325,3987.8,3986.5,1.728]
["bitfinex","ETHUSD",1760543741625,0.2325,3987.8,3987.6,2.50776012]
["bitfinex","ETHUSD",1760543741848,0.2325,3987.8,3986.7,1.728]
["bitfinex","ETHUSD",1760543742017,0.2325,3987.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543742218,0.2325,3987.8,3987.1,2.50806716]
["bitfinex","ETHUSD",1760543742520,0.2163,3988.0,3987.7,2.5076536]
["bitfinex","ETHUSD",1760543742720,0.4379,3987.9,3986.7,2.667]
["bitfinex","ETHUSD",1760543742910,0.4379,3987.9,3986.5,2.1837]
["bitfinex","ETHUSD",1760543743111,0.4379,3987.9,3986.6,2.667]
["bitfinex","ETHUSD",1760543743316,0.4379,3987.9,3987.2,2.50799825]
["bitfinex","ETHUSD",1760543743648,0.4379,3988.5,3987.3,0.02507962]
["bitfinex","ETHUSD",1760543743945,0.001,3988.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1760543744150,0.001,3988.7,3988.1,2.50739702]
["bitfinex","ETHUSD",1760543744384,0.001,3988.7,3986.0,2.50874698]
["bitfinex","ETHUSD",1760543744385,2.50738755,3988.3,3986.0,2.50874698]
["bitfinex","ETHUSD",1760543744650,0.001,3988.7,3986.6,1.728]
["bitfinex","ETHUSD",1760543744651,0.4379,3988.2,3986.6,1.728]
["bitfinex","ETHUSD",1760543744860,0.001,3988.7,3988.0,10.46232555]
["bitfinex","ETHUSD",1760543745012,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760543745735,0.001,3988.7,3988.6,12.96947091]
["bitfinex","ETHUSD",1760543746233,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760543746645,8.334815,3988.7,3988.3,0.1248]
["bitfinex","ETHUSD",1760543746846,8.772715,3988.7,3988.4,2.50721141]
["bitfinex","ETHUSD",1760543747134,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760543747336,8.334815,3988.7,3988.6,4.23514536]
["bitfinex","ETHUSD",1760543748176,8.772715,3988.7,3988.4,2.50721774]
["bitfinex","ETHUSD",1760543748377,0.4379,3988.6,3988.1,2.50739979]
["bitfinex","ETHUSD",1760543748668,0.4379,3988.5,3987.9,2.50752925]
["bitfinex","ETHUSD",1760543748828,2.63217994,3988.3,3987.2,2.50797084]
["bitfinex","ETHUSD",1760543749029,2.50721378,3988.5,3986.5,0.1248]
["bitfinex","ETHUSD",1760543749030,0.1248,3987.2,3986.5,0.1248]
["bitfinex","ETHUSD",1760543749269,0.1248,3987.2,3986.6,2.50835464]
["bitfinex","ETHUSD",1760543749665,0.1248,3987.2,3986.1,12.97102835]
["bitfinex","ETHUSD",1760543749666,0.4379,3987.1,3985.6,10.61652555]
["bitfinex","ETHUSD",1760543749869,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543750172,0.1248,3986.8,3986.0,0.1248]
["bitfinex","ETHUSD",1760543750333,0.4379,3986.8,3985.1,10.46232555]
["bitfinex","ETHUSD",1760543750539,0.1248,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760543750975,0.1248,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760543751173,0.4379,3986.2,3984.9,0.1542]
["bitfinex","ETHUSD",1760543751339,0.1248,3985.7,3985.5,2.50909078]
["bitfinex","ETHUSD",1760543751539,0.1248,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760543752077,0.1248,3985.8,3985.1,0.279]
["bitfinex","ETHUSD",1760543752257,0.6712,3986.1,3984.6,2.50960005]
["bitfinex","ETHUSD",1760543752462,0.1248,3985.6,3984.9,0.1248]
["bitfinex","ETHUSD",1760543752663,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543752881,0.2333,3986.5,3985.3,2.66338221]
["bitfinex","ETHUSD",1760543753036,0.1248,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543753649,0.1248,3985.9,3985.3,0.1542]
["bitfinex","ETHUSD",1760543753845,0.1248,3985.9,3984.4,2.666]
["bitfinex","ETHUSD",1760543753846,0.4379,3986.1,3984.8,1.728]
["bitfinex","ETHUSD",1760543754074,0.1248,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760543754567,0.2333,3986.5,3985.7,2.50896904]
["bitfinex","ETHUSD",1760543754882,0.1248,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760543755060,0.1248,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1760543756179,2.50782621,3987.6,3986.4,2.50852899]
["bitfinex","ETHUSD",1760543756379,2.50865745,3987.8,3986.2,2.50865485]
["bitfinex","ETHUSD",1760543756380,0.4361,3987.5,3986.2,2.50865485]
["bitfinex","ETHUSD",1760543756672,0.4361,3987.2,3986.4,2.50848272]
["bitfinex","ETHUSD",1760543756897,0.2241,3986.5,3985.6,4.23898538]
["bitfinex","ETHUSD",1760543757207,0.4361,3987.2,3985.6,1.73]
["bitfinex","ETHUSD",1760543757507,0.001,3987.8,3985.9,2.50883701]
["bitfinex","ETHUSD",1760543757508,2.50824371,3986.9,3985.9,2.50883701]
["bitfinex","ETHUSD",1760543757804,2.5084503,3986.6,3985.8,2.50889508]
["bitfinex","ETHUSD",1760543757991,0.6602,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760543758303,2.50846525,3986.6,3985.8,2.50890615]
["bitfinex","ETHUSD",1760543758503,2.50836196,3986.7,3985.7,2.50891192]
["bitfinex","ETHUSD",1760543758706,0.6602,3986.8,3986.0,2.50872734]
["bitfinex","ETHUSD",1760543759008,0.6602,3986.8,3986.1,2.50871076]
["bitfinex","ETHUSD",1760543759212,0.6602,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760543759910,0.6602,3986.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543760208,0.2241,3986.8,3985.6,0.002]
["bitfinex","ETHUSD",1760543760371,0.2333,3987.3,3985.6,0.002]
["bitfinex","ETHUSD",1760543760372,0.2333,3987.3,3985.7,2.50896956]
["bitfinex","ETHUSD",1760543760883,0.2333,3987.3,3985.6,0.464]
["bitfinex","ETHUSD",1760543761180,0.4361,3987.2,3986.8,2.50824953]
["bitfinex","ETHUSD",1760543761380,0.2333,3987.3,3986.2,0.155]
["bitfinex","ETHUSD",1760543761381,0.2241,3986.9,3986.2,0.155]
["bitfinex","ETHUSD",1760543761605,0.2333,3987.3,3986.8,2.50827731]
["bitfinex","ETHUSD",1760543761982,0.2241,3986.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760543762170,0.4361,3987.2,3986.1,0.155]
["bitfinex","ETHUSD",1760543762371,0.4361,3987.2,3985.6,0.002]
["bitfinex","ETHUSD",1760543762783,0.4361,3987.2,3986.3,2.50859088]
["bitfinex","ETHUSD",1760543762983,2.50808858,3987.1,3985.6,0.002]
["bitfinex","ETHUSD",1760543763268,0.4361,3987.2,3985.7,1.728]
["bitfinex","ETHUSD",1760543763472,0.4361,3987.1,3986.4,2.50848629]
["bitfinex","ETHUSD",1760543763709,0.2333,3987.3,3986.1,0.155]
["bitfinex","ETHUSD",1760543763913,0.2333,3987.3,3986.2,0.02508654]
["bitfinex","ETHUSD",1760543764205,0.2241,3987.5,3986.9,2.50817551]
["bitfinex","ETHUSD",1760543764406,2.73194137,3987.5,3986.1,0.155]
["bitfinex","ETHUSD",1760543764612,0.4361,3987.4,3986.1,0.155]
["bitfinex","ETHUSD",1760543764913,0.2241,3987.5,3986.2,0.02508654]
["bitfinex","ETHUSD",1760543765211,0.2233,3987.5,3987.3,2.50792104]
["bitfinex","ETHUSD",1760543765412,0.2233,3987.5,3986.7,2.50832183]
["bitfinex","ETHUSD",1760543765413,0.4361,3987.4,3986.7,2.50832183]
["bitfinex","ETHUSD",1760543765722,0.2241,3986.8,3986.0,2.50878073]
["bitfinex","ETHUSD",1760543766015,2.50796598,3987.3,3986.6,2.50836332]
["bitfinex","ETHUSD",1760543766309,2.9440127,3987.4,3986.7,2.50832562]
["bitfinex","ETHUSD",1760543766511,0.2233,3987.5,3986.6,2.50840315]
["bitfinex","ETHUSD",1760543766512,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760543766810,0.001,3987.8,3986.6,2.50840315]
["bitfinex","ETHUSD",1760543766811,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543767398,0.001,3987.8,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543767740,0.001,3987.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543768045,0.001,3987.8,3986.3,8.72819841]
["bitfinex","ETHUSD",1760543768046,0.4463,3987.7,3987.1,2.50803433]
["bitfinex","ETHUSD",1760543768505,0.001,3987.8,3986.1,0.6018]
["bitfinex","ETHUSD",1760543768699,0.001,3987.8,3986.6,1.728]
["bitfinex","ETHUSD",1760543768936,0.001,3987.8,3986.3,8.72819841]
["bitfinex","ETHUSD",1760543769110,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543770315,0.001,3987.8,3987.7,2.97878832]
["bitfinex","ETHUSD",1760543770503,0.001,3987.8,3987.7,4.68171121]
["bitfinex","ETHUSD",1760543770906,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543772610,0.001,3987.8,3987.0,0.446]
["bitfinex","ETHUSD",1760543772611,0.4473,3987.8,3987.3,2.50796006]
["bitfinex","ETHUSD",1760543772943,0.4463,3987.7,3986.5,1.728]
["bitfinex","ETHUSD",1760543773105,0.4463,3987.7,3986.2,10.14934183]
["bitfinex","ETHUSD",1760543773547,0.4463,3987.7,3986.5,1.728]
["bitfinex","ETHUSD",1760543773707,0.4463,3987.7,3986.2,12.65794718]
["bitfinex","ETHUSD",1760543773708,2.50782097,3987.6,3986.2,12.65794718]
["bitfinex","ETHUSD",1760543774049,2.50794774,3987.4,3985.6,10.15134183]
["bitfinex","ETHUSD",1760543774350,2.50797926,3987.3,3986.5,2.50843662]
["bitfinex","ETHUSD",1760543774566,2.95426375,3987.3,3985.6,12.66036505]
["bitfinex","ETHUSD",1760543774775,0.2333,3986.6,3985.6,0.002]
["bitfinex","ETHUSD",1760543775162,0.2333,3987.0,3985.6,10.15134183]
["bitfinex","ETHUSD",1760543775360,0.2333,3987.0,3985.7,0.446]
["bitfinex","ETHUSD",1760543775564,0.4473,3987.8,3985.9,1.728]
["bitfinex","ETHUSD",1760543775879,2.95495688,3987.8,3987.0,2.50811616]
["bitfinex","ETHUSD",1760543776043,0.001,3987.8,3986.6,0.1558]
["bitfinex","ETHUSD",1760543776228,0.001,3987.8,3986.8,10.14934183]
["bitfinex","ETHUSD",1760543776430,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543777843,0.1248,3987.7,3987.1,0.1248]
["bitfinex","ETHUSD",1760543778043,0.4473,3987.8,3986.8,2.50825542]
["bitfinex","ETHUSD",1760543778044,0.1248,3987.3,3986.8,2.50825542]
["bitfinex","ETHUSD",1760543778274,0.1248,3987.0,3986.4,2.50848783]
["bitfinex","ETHUSD",1760543778471,0.1248,3986.7,3985.8,0.1527]
["bitfinex","ETHUSD",1760543778635,2.50888064,3985.9,3985.2,0.002]
["bitfinex","ETHUSD",1760543778837,2.5089631,3985.8,3985.2,0.002]
["bitfinex","ETHUSD",1760543779172,0.4463,3985.8,3985.2,0.002]
["bitfinex","ETHUSD",1760543779344,2.95526956,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1760543780175,3.14282138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543780467,4.87082138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543780666,5.31712138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543782379,2.8079,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543782549,2.3616,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543782749,0.4463,3985.8,3985.2,0.002]
["bitfinex","ETHUSD",1760543782976,1.728,3985.6,3985.2,0.002]
["bitfinex","ETHUSD",1760543783292,2.50922138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543783481,3.14282138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543783648,0.6336,3985.6,3985.2,0.002]
["bitfinex","ETHUSD",1760543783852,2.50918488,3985.4,3985.2,0.002]
["bitfinex","ETHUSD",1760543784152,3.14282138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760543784369,3.14282138,3985.3,3984.8,0.002]
["bitfinex","ETHUSD",1760543784370,3.14307326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543784572,3.37637326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543784773,0.2333,3985.2,3984.8,0.002]
["bitfinex","ETHUSD",1760543784974,0.6336,3985.3,3984.8,0.002]
["bitfinex","ETHUSD",1760543785172,2.50947326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543785681,2.95577326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543785886,5.31737326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543786184,0.2333,3985.5,3984.8,0.002]
["bitfinex","ETHUSD",1760543786185,0.6796,3985.5,3984.8,0.002]
["bitfinex","ETHUSD",1760543786363,0.2333,3985.5,3984.8,0.002]
["bitfinex","ETHUSD",1760543786563,0.2333,3985.9,3984.8,2.51151999]
["bitfinex","ETHUSD",1760543786775,1.9613,3986.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543786776,0.2333,3986.9,3984.8,0.002]
["bitfinex","ETHUSD",1760543786991,0.2333,3987.1,3985.3,10.14934183]
["bitfinex","ETHUSD",1760543787148,0.2333,3987.1,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543787353,0.2333,3987.1,3986.3,2.50855248]
["bitfinex","ETHUSD",1760543787554,0.2333,3987.1,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543787853,0.2333,3987.1,3985.9,2.5087921]
["bitfinex","ETHUSD",1760543787854,2.50833523,3986.8,3985.9,2.5087921]
["bitfinex","ETHUSD",1760543788083,2.50833523,3986.8,3985.0,2.174]
["bitfinex","ETHUSD",1760543788084,0.2333,3986.7,3986.0,2.50872552]
["bitfinex","ETHUSD",1760543788394,0.2333,3986.7,3985.0,0.446]
["bitfinex","ETHUSD",1760543788551,0.001,3985.6,3985.1,2.5092889]
["bitfinex","ETHUSD",1760543788878,0.001,3985.6,3985.5,2.95509547]
["bitfinex","ETHUSD",1760543789684,0.001,3985.6,3985.5,4.80789547]
["bitfinex","ETHUSD",1760543789912,0.001,3985.6,3985.5,4.68309547]
["bitfinex","ETHUSD",1760543790121,0.001,3985.6,3985.5,4.70818642]
["bitfinex","ETHUSD",1760543790323,0.001,3985.6,3985.5,4.68309547]
["bitfinex","ETHUSD",1760543791416,0.001,3985.6,3985.5,13.60008042]
["bitfinex","ETHUSD",1760543791715,0.001,3985.6,3985.5,13.08098947]
["bitfinex","ETHUSD",1760543791917,0.001,3985.6,3985.5,4.68309547]
["bitfinex","ETHUSD",1760543792218,0.001,3985.6,3985.5,4.70818642]
["bitfinex","ETHUSD",1760543792519,0.001,3985.6,3985.5,4.68309547]
["bitfinex","ETHUSD",1760543792883,0.001,3985.6,3985.5,4.23709547]
["bitfinex","ETHUSD",1760543793086,0.001,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543793394,0.001,3985.6,3985.5,2.95509547]
["bitfinex","ETHUSD",1760543793801,0.001,3985.6,3985.5,5.31669547]
["bitfinex","ETHUSD",1760543794123,0.001,3985.6,3985.5,7.98069547]
["bitfinex","ETHUSD",1760543794427,0.001,3985.6,3985.5,7.97969547]
["bitfinex","ETHUSD",1760543794613,0.001,3986.0,3985.5,7.97969547]
["bitfinex","ETHUSD",1760543794614,0.001,3986.0,3985.9,16.48736667]
["bitfinex","ETHUSD",1760543794785,0.001,3986.0,3985.9,13.35563267]
["bitfinex","ETHUSD",1760543794982,0.001,3986.0,3985.9,7.97944367]
["bitfinex","ETHUSD",1760543795216,0.001,3986.0,3985.9,18.52286567]
["bitfinex","ETHUSD",1760543795430,0.001,3986.0,3985.9,10.08948567]
["bitfinex","ETHUSD",1760543795636,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543795783,0.001,3987.8,3987.7,4.26078832]
["bitfinex","ETHUSD",1760543795988,0.001,3987.8,3987.7,4.68001121]
["bitfinex","ETHUSD",1760543796218,0.001,3987.8,3987.7,4.70508832]
["bitfinex","ETHUSD",1760543796424,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543796992,0.001,3987.8,3987.7,4.70508832]
["bitfinex","ETHUSD",1760543797206,0.001,3987.8,3987.7,4.68001121]
["bitfinex","ETHUSD",1760543797734,0.001,3987.8,3987.7,8.00168832]
["bitfinex","ETHUSD",1760543797908,0.001,3987.8,3987.7,7.97661121]
["bitfinex","ETHUSD",1760543798103,0.001,3987.8,3987.7,5.31361121]
["bitfinex","ETHUSD",1760543798440,0.001,3987.8,3987.7,7.97661121]
["bitfinex","ETHUSD",1760543798645,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543799314,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543799826,0.001,3987.8,3987.7,2.65758832]
["bitfinex","ETHUSD",1760543800141,0.001,3987.8,3987.7,2.95201121]
["bitfinex","ETHUSD",1760543800344,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543800707,0.001,3987.8,3987.1,1.728]
["bitfinex","ETHUSD",1760543801042,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543802239,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543802437,0.001,3987.8,3987.7,4.68001121]
["bitfinex","ETHUSD",1760543802843,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543803417,0.4539,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543803623,0.4539,3987.8,3986.5,0.1527]
["bitfinex","ETHUSD",1760543803809,0.4539,3987.8,3986.1,0.1527]
["bitfinex","ETHUSD",1760543804005,0.4539,3987.8,3985.9,0.02508843]
["bitfinex","ETHUSD",1760543804209,0.4539,3987.8,3986.1,0.1527]
["bitfinex","ETHUSD",1760543804405,0.4539,3987.8,3987.4,2.507881]
["bitfinex","ETHUSD",1760543804622,0.4529,3987.7,3987.4,2.507881]
["bitfinex","ETHUSD",1760543804831,0.001,3987.8,3987.3,2.50794873]
["bitfinex","ETHUSD",1760543805154,0.001,3987.8,3987.4,2.50788838]
["bitfinex","ETHUSD",1760543805155,0.4529,3987.6,3987.4,2.50788838]
["bitfinex","ETHUSD",1760543805320,0.4529,3987.5,3986.4,1.728]
["bitfinex","ETHUSD",1760543805529,0.4529,3987.5,3987.2,2.50801112]
["bitfinex","ETHUSD",1760543805751,0.4529,3987.4,3987.1,2.5080796]
["bitfinex","ETHUSD",1760543806055,0.001,3987.8,3987.6,2.50772909]
["bitfinex","ETHUSD",1760543806447,0.001,3987.8,3986.6,1.728]
["bitfinex","ETHUSD",1760543806645,2.50797054,3987.3,3986.4,2.50847766]
["bitfinex","ETHUSD",1760543806831,2.50797054,3987.3,3985.4,2.6633337]
["bitfinex","ETHUSD",1760543806832,0.6819,3987.2,3986.2,0.1527]
["bitfinex","ETHUSD",1760543807152,0.4539,3987.8,3986.9,2.50818925]
["bitfinex","ETHUSD",1760543807364,0.4539,3987.8,3986.2,2.66133241]
["bitfinex","ETHUSD",1760543807365,0.001,3987.8,3986.7,2.50829822]
["bitfinex","ETHUSD",1760543807654,0.001,3987.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543807655,0.4529,3987.7,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543807819,2.50788427,3987.5,3986.1,1.8807]
["bitfinex","ETHUSD",1760543808022,2.96167219,3987.7,3986.9,2.50816908]
["bitfinex","ETHUSD",1760543808249,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760543808442,0.001,3987.7,3986.3,1.728]
["bitfinex","ETHUSD",1760543808443,0.4539,3987.7,3986.3,1.728]
["bitfinex","ETHUSD",1760543808661,0.4539,3987.7,3986.1,0.1527]
["bitfinex","ETHUSD",1760543808835,2.1819,3987.7,3985.4,0.5985]
["bitfinex","ETHUSD",1760543809038,0.6336,3987.5,3985.4,1.8822]
["bitfinex","ETHUSD",1760543809349,0.4529,3987.4,3985.6,2.3616]
["bitfinex","ETHUSD",1760543809546,0.001,3987.7,3985.7,0.4443]
["bitfinex","ETHUSD",1760543809729,0.001,3987.7,3986.2,1.728]
["bitfinex","ETHUSD",1760543810059,0.001,3987.7,3986.1,0.6336]
["bitfinex","ETHUSD",1760543810223,0.1248,3987.6,3986.2,2.8137]
["bitfinex","ETHUSD",1760543810424,0.4529,3987.5,3986.2,0.1527]
["bitfinex","ETHUSD",1760543810622,0.4529,3987.5,3985.1,0.4463]
["bitfinex","ETHUSD",1760543810886,0.1248,3986.2,3985.4,0.1248]
["bitfinex","ETHUSD",1760543811022,0.4529,3986.1,3985.1,0.002]
["bitfinex","ETHUSD",1760543811224,2.96163431,3986.1,3985.1,0.002]
["bitfinex","ETHUSD",1760543811453,0.1248,3985.4,3985.1,2.51129214]
["bitfinex","ETHUSD",1760543811656,0.5777,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760543811866,0.4529,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1760543812025,2.50848435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543812425,2.96138435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543813372,12.20515335,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543813530,8.78804635,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543813728,5.32298435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543814574,0.4684,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543815257,2.97768435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543815567,0.4684,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543815732,3.61128435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543816371,9.77283435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543816578,9.70228535,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543816779,5.33928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543817367,14.47277235,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543817565,12.43107235,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543817764,25.98236835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760543818087,25.98236835,3985.2,3984.8,0.002]
["bitfinex","ETHUSD",1760543818088,8.08069926,3984.9,3984.8,1e-08]
["bitfinex","ETHUSD",1760543818247,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760543818675,0.2165,3983.2,3983.0,0.002]
["bitfinex","ETHUSD",1760543819139,0.2165,3983.7,3983.0,0.002]
["bitfinex","ETHUSD",1760543819339,2.51029219,3983.6,3983.0,0.002]
["bitfinex","ETHUSD",1760543819540,0.4684,3984.1,3983.4,2.51041768]
["bitfinex","ETHUSD",1760543819741,0.6849,3984.9,3983.1,0.1527]
["bitfinex","ETHUSD",1760543819940,2.50980481,3984.4,3983.1,0.1527]
["bitfinex","ETHUSD",1760543820175,2.5098904,3984.3,3983.5,2.51033874]
["bitfinex","ETHUSD",1760543820364,2.50997067,3984.2,3983.3,2.51042486]
["bitfinex","ETHUSD",1760543820677,0.8501,3984.9,3983.4,0.02510418]
["bitfinex","ETHUSD",1760543820678,2.50959666,3984.8,3983.4,0.02510418]
["bitfinex","ETHUSD",1760543820878,2.50966219,3984.6,3983.0,0.002]
["bitfinex","ETHUSD",1760543821085,0.2165,3983.4,3983.0,0.002]
["bitfinex","ETHUSD",1760543821786,0.4684,3983.3,3983.0,0.002]
["bitfinex","ETHUSD",1760543821993,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760543822349,2.97900731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760543822588,0.4684,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760543822892,2.72651534,3984.1,3983.0,0.002]
["bitfinex","ETHUSD",1760543823050,0.1248,3983.7,3983.1,2.51060731]
["bitfinex","ETHUSD",1760543823251,0.1248,3983.7,3983.2,0.1248]
["bitfinex","ETHUSD",1760543823594,0.1248,3983.7,3983.0,0.4448]
["bitfinex","ETHUSD",1760543823595,0.1248,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1760543823794,1.728,3984.4,3983.1,0.1527]
["bitfinex","ETHUSD",1760543823951,0.4684,3984.8,3983.1,0.1527]
["bitfinex","ETHUSD",1760543823952,1.728,3984.7,3983.1,0.1527]
["bitfinex","ETHUSD",1760543824287,2.50980121,3984.4,3983.4,2.51036019]
["bitfinex","ETHUSD",1760543824490,0.4684,3984.4,3983.3,2.51047416]
["bitfinex","ETHUSD",1760543824791,0.8501,3984.9,3983.0,0.002]
["bitfinex","ETHUSD",1760543824792,0.6336,3984.1,3983.0,0.002]
["bitfinex","ETHUSD",1760543825089,1.728,3984.8,3983.9,2.51009545]
["bitfinex","ETHUSD",1760543825090,2.50964552,3984.7,3983.9,2.51009545]
["bitfinex","ETHUSD",1760543825251,2.50968039,3984.6,3983.9,2.51009545]
["bitfinex","ETHUSD",1760543825451,2.50921422,3985.4,3983.9,10.16303218]
["bitfinex","ETHUSD",1760543825452,0.4684,3985.4,3983.9,10.16303218]
["bitfinex","ETHUSD",1760543825651,2.50917766,3985.4,3983.9,13.11591457]
["bitfinex","ETHUSD",1760543825966,0.229,3986.3,3984.5,2.50968193]
["bitfinex","ETHUSD",1760543825967,2.50929184,3985.2,3984.5,2.50968193]
["bitfinex","ETHUSD",1760543826173,2.50917266,3985.4,3984.6,2.50960534]
["bitfinex","ETHUSD",1760543826391,2.50878073,3986.0,3983.3,10.16303218]
["bitfinex","ETHUSD",1760543826558,2.50954715,3984.8,3983.4,1.73]
["bitfinex","ETHUSD",1760543826898,0.6336,3984.6,3983.4,0.002]
["bitfinex","ETHUSD",1760543827234,0.6336,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760543827353,0.4357,3984.5,3983.4,0.002]
["bitfinex","ETHUSD",1760543827551,1.728,3984.5,3983.4,0.002]
["bitfinex","ETHUSD",1760543827754,1.728,3984.5,3983.9,2.51005755]
["bitfinex","ETHUSD",1760543827990,2.50989871,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760543828164,2.3616,3985.1,3983.4,0.002]
["bitfinex","ETHUSD",1760543828165,2.3616,3985.0,3983.4,0.002]
["bitfinex","ETHUSD",1760543828365,0.6336,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760543828568,0.4357,3984.6,3983.4,0.002]
["bitfinex","ETHUSD",1760543828889,1.729,3985.2,3983.4,0.002]
["bitfinex","ETHUSD",1760543828890,0.001,3985.2,3984.2,0.1598]
["bitfinex","ETHUSD",1760543829087,0.001,3985.2,3984.3,2.50983897]
["bitfinex","ETHUSD",1760543829390,0.001,3985.2,3984.6,2.50960435]
["bitfinex","ETHUSD",1760543829590,0.001,3985.2,3984.3,2.50985099]
["bitfinex","ETHUSD",1760543829777,0.001,3985.2,3984.2,0.1598]
["bitfinex","ETHUSD",1760543829978,2.50934731,3985.1,3984.3,2.50983737]
["bitfinex","ETHUSD",1760543830168,2.50934731,3985.1,3984.1,2.66977389]
["bitfinex","ETHUSD",1760543830369,0.001,3985.2,3984.9,2.50942749]
["bitfinex","ETHUSD",1760543830692,0.001,3985.2,3984.2,10.16303218]
["bitfinex","ETHUSD",1760543830859,0.001,3985.2,3984.1,0.1598]
["bitfinex","ETHUSD",1760543831078,0.001,3985.2,3984.2,10.18813132]
["bitfinex","ETHUSD",1760543831277,0.001,3985.2,3984.2,10.62983218]
["bitfinex","ETHUSD",1760543831480,2.5094561,3985.0,3984.1,0.1598]
["bitfinex","ETHUSD",1760543831775,2.51033373,3985.2,3984.5,2.50968034]
["bitfinex","ETHUSD",1760543831982,0.001,3985.2,3984.1,0.1598]
["bitfinex","ETHUSD",1760543832178,0.001,3985.2,3984.5,2.50971378]
["bitfinex","ETHUSD",1760543832409,0.001,3985.2,3984.7,2.50955705]
["bitfinex","ETHUSD",1760543832573,0.001,3985.2,3984.1,0.1598]
["bitfinex","ETHUSD",1760543832779,0.001,3985.2,3984.8,2.50947453]
["bitfinex","ETHUSD",1760543832978,0.001,3985.2,3984.5,10.43999324]
["bitfinex","ETHUSD",1760543833415,0.001,3985.2,3984.5,2.50971365]
["bitfinex","ETHUSD",1760543833712,0.1248,3984.5,3984.1,0.1598]
["bitfinex","ETHUSD",1760543833878,0.1248,3984.5,3984.2,0.1598]
["bitfinex","ETHUSD",1760543834082,0.1248,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760543834276,0.001,3985.2,3984.2,2.66967925]
["bitfinex","ETHUSD",1760543834277,0.001,3985.2,3984.2,0.1598]
["bitfinex","ETHUSD",1760543834520,0.1248,3984.7,3984.2,0.1598]
["bitfinex","ETHUSD",1760543834811,0.1248,3984.5,3984.4,2.50974027]
["bitfinex","ETHUSD",1760543835218,0.001,3985.2,3984.4,0.4668]
["bitfinex","ETHUSD",1760543835513,0.124,3984.4,3983.5,0.1248]
["bitfinex","ETHUSD",1760543835713,0.2261,3984.5,3984.0,2.51002322]
["bitfinex","ETHUSD",1760543835914,0.1248,3984.0,3983.7,2.51018267]
["bitfinex","ETHUSD",1760543836217,0.1248,3984.0,3983.7,1.728]
["bitfinex","ETHUSD",1760543836518,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760543836825,0.1248,3984.0,3983.7,4.70498289]
["bitfinex","ETHUSD",1760543836826,0.1248,3984.4,3983.7,0.1248]
["bitfinex","ETHUSD",1760543836978,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760543837180,0.001,3985.2,3984.5,2.50967054]
["bitfinex","ETHUSD",1760543837380,0.1248,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760543837579,0.001,3985.2,3984.7,2.50959921]
["bitfinex","ETHUSD",1760543837580,0.001,3985.2,3985.1,0.1598]
["bitfinex","ETHUSD",1760543837806,0.1248,3985.1,3984.5,0.1598]
["bitfinex","ETHUSD",1760543838011,0.001,3985.2,3984.2,0.1598]
["bitfinex","ETHUSD",1760543838012,0.1248,3984.6,3984.2,0.1598]
["bitfinex","ETHUSD",1760543838315,0.1248,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760543838316,0.5605,3984.6,3983.2,10.59269324]
["bitfinex","ETHUSD",1760543838517,0.1248,3984.0,3983.6,2.51028889]
["bitfinex","ETHUSD",1760543838680,0.2261,3983.7,3983.0,0.002]
["bitfinex","ETHUSD",1760543839096,0.2261,3983.7,3983.0,2.51260819]
["bitfinex","ETHUSD",1760543839299,2.51035521,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1760543839622,0.2261,3983.7,3983.0,0.002]
["bitfinex","ETHUSD",1760543839997,0.2261,3984.0,3983.1,0.1527]
["bitfinex","ETHUSD",1760543840194,0.2261,3984.9,3983.8,10.43999324]
["bitfinex","ETHUSD",1760543840424,0.2261,3984.9,3983.8,12.95015673]
["bitfinex","ETHUSD",1760543840717,2.73562135,3984.9,3984.0,2.5099934]
["bitfinex","ETHUSD",1760543840920,2.73562135,3984.9,3984.2,2.50988411]
["bitfinex","ETHUSD",1760543840921,0.2261,3984.9,3984.2,2.50988411]
["bitfinex","ETHUSD",1760543841119,0.2261,3984.9,3984.2,2.50991416]
["bitfinex","ETHUSD",1760543841308,0.001,3985.2,3984.1,0.1598]
["bitfinex","ETHUSD",1760543841889,2.50952246,3984.9,3984.1,2.50997705]
["bitfinex","ETHUSD",1760543842097,2.73566274,3984.8,3983.4,1.73]
["bitfinex","ETHUSD",1760543842420,0.001,3985.2,3983.5,0.49190355]
["bitfinex","ETHUSD",1760543842626,1.729,3985.2,3983.5,0.4668]
["bitfinex","ETHUSD",1760543842799,2.51029386,3985.2,3984.4,2.50977446]
["bitfinex","ETHUSD",1760543842996,0.001,3985.2,3984.6,2.5096393]
["bitfinex","ETHUSD",1760543843200,2.50934951,3985.1,3984.3,2.66963167]
["bitfinex","ETHUSD",1760543843400,0.001,3985.2,3984.7,2.50954844]
["bitfinex","ETHUSD",1760543843622,0.001,3984.8,3984.3,0.1598]
["bitfinex","ETHUSD",1760543843830,0.001,3984.8,3984.2,2.5099115]
["bitfinex","ETHUSD",1760543844214,0.001,3984.8,3983.4,0.002]
["bitfinex","ETHUSD",1760543844419,0.001,3984.8,3983.8,10.43999324]
["bitfinex","ETHUSD",1760543844726,0.001,3984.8,3984.2,2.50985286]
["bitfinex","ETHUSD",1760543845028,0.001,3984.8,3983.5,2.51035521]
["bitfinex","ETHUSD",1760543845029,2.7357087,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1760543845201,2.50986528,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760543845402,2.51018645,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1760543845588,2.94564322,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760543845790,0.6618,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1760543846034,2.50991416,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760543846233,0.4357,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760543846474,2.50991416,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1760543846653,0.2261,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1760543846976,0.001,3984.8,3984.1,0.1598]
["bitfinex","ETHUSD",1760543847281,0.001,3984.8,3983.5,2.51035521]
["bitfinex","ETHUSD",1760543847282,2.50974242,3984.5,3983.5,2.51035521]
["bitfinex","ETHUSD",1760543847570,0.4357,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1760543847739,0.001,3984.8,3984.3,2.50980514]
["bitfinex","ETHUSD",1760543847931,0.001,3984.8,3984.2,2.66966509]
["bitfinex","ETHUSD",1760543848135,0.001,3984.8,3984.2,0.1598]
["bitfinex","ETHUSD",1760543848338,0.001,3984.8,3984.4,2.50978231]
["bitfinex","ETHUSD",1760543848647,0.001,3984.8,3984.1,0.1598]
["bitfinex","ETHUSD",1760543848973,0.001,3984.8,3984.4,2.50973193]
["bitfinex","ETHUSD",1760543849174,0.001,3984.8,3984.5,2.50969627]
["bitfinex","ETHUSD",1760543849474,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760543849680,0.4367,3984.8,3983.9,1.728]
["bitfinex","ETHUSD",1760543849985,0.4367,3984.8,3983.3,12.95042972]
["bitfinex","ETHUSD",1760543850140,2.5096083,3984.7,3984.0,2.51002879]
["bitfinex","ETHUSD",1760543850477,0.1248,3983.8,3983.4,2.51240237]
["bitfinex","ETHUSD",1760543850638,0.4367,3984.8,3983.4,2.51240237]
["bitfinex","ETHUSD",1760543850639,0.4367,3984.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760543850986,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760543851149,0.001,3984.8,3984.3,2.50981054]
["bitfinex","ETHUSD",1760543851350,0.001,3984.8,3983.9,10.90679324]
["bitfinex","ETHUSD",1760543851653,0.001,3984.8,3984.4,2.50974559]
["bitfinex","ETHUSD",1760543851840,0.001,3984.8,3983.9,10.90679324]
["bitfinex","ETHUSD",1760543852040,0.001,3984.8,3984.5,2.50966995]
["bitfinex","ETHUSD",1760543852559,0.001,3984.8,3984.1,0.1598]
["bitfinex","ETHUSD",1760543852560,0.4357,3984.7,3983.4,1.73]
["bitfinex","ETHUSD",1760543852763,0.001,3984.8,3984.0,10.43999324]
["bitfinex","ETHUSD",1760543852940,0.001,3984.8,3984.4,2.50975569]
["bitfinex","ETHUSD",1760543853338,0.001,3984.8,3984.1,0.1598]
["bitfinex","ETHUSD",1760543853551,0.001,3984.8,3984.7,12.94959245]
["bitfinex","ETHUSD",1760543853878,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760543854077,0.2261,3987.0,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543854279,0.2261,3987.0,3985.5,12.94908871]
["bitfinex","ETHUSD",1760543854442,0.2261,3987.0,3985.5,13.41588871]
["bitfinex","ETHUSD",1760543854649,0.4357,3986.9,3985.5,12.94908871]
["bitfinex","ETHUSD",1760543854846,0.2261,3987.0,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543855175,0.2261,3987.0,3985.5,4.72898642]
["bitfinex","ETHUSD",1760543855381,0.001,3987.7,3985.6,1.728]
["bitfinex","ETHUSD",1760543855583,0.001,3987.7,3985.4,2.5091175]
["bitfinex","ETHUSD",1760543855790,0.4444,3987.6,3984.9,10.43999324]
["bitfinex","ETHUSD",1760543856080,0.6336,3986.6,3984.7,1.728]
["bitfinex","ETHUSD",1760543856296,2.50882849,3986.0,3985.1,2.50929502]
["bitfinex","ETHUSD",1760543856441,0.4444,3986.0,3985.0,2.50940947]
["bitfinex","ETHUSD",1760543856642,2.95319703,3986.0,3984.5,1.728]
["bitfinex","ETHUSD",1760543856844,0.4444,3986.0,3984.6,2.50966219]
["bitfinex","ETHUSD",1760543857084,2.50884743,3985.9,3985.2,2.50922402]
["bitfinex","ETHUSD",1760543857389,2.95319022,3986.0,3985.2,2.50925911]
["bitfinex","ETHUSD",1760543857950,2.95319022,3986.0,3985.3,2.50920774]
["bitfinex","ETHUSD",1760543858170,0.2329,3986.5,3985.1,0.02509347]
["bitfinex","ETHUSD",1760543858496,0.6773,3987.2,3985.2,0.4335]
["bitfinex","ETHUSD",1760543858666,2.50814087,3987.1,3986.4,2.50852521]
["bitfinex","ETHUSD",1760543858993,1.7272,3987.1,3986.5,2.50845921]
["bitfinex","ETHUSD",1760543859144,0.6773,3987.2,3986.2,0.1542]
["bitfinex","ETHUSD",1760543859349,0.6773,3987.2,3985.9,0.1542]
["bitfinex","ETHUSD",1760543859674,0.2329,3987.2,3986.5,2.50845379]
["bitfinex","ETHUSD",1760543859985,2.95312153,3987.7,3986.6,2.50836352]
["bitfinex","ETHUSD",1760543860142,2.95312153,3987.7,3985.7,10.43999324]
["bitfinex","ETHUSD",1760543860143,0.001,3987.7,3986.3,10.43999324]
["bitfinex","ETHUSD",1760543860346,0.001,3987.7,3987.1,2.50808333]
["bitfinex","ETHUSD",1760543860560,0.001,3987.7,3987.0,2.5081267]
["bitfinex","ETHUSD",1760543860795,0.001,3987.7,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543860956,0.001,3987.7,3986.3,10.43999324]
["bitfinex","ETHUSD",1760543861172,0.1248,3987.2,3987.0,2.50813442]
["bitfinex","ETHUSD",1760543861372,0.1248,3987.2,3986.7,2.5082816]
["bitfinex","ETHUSD",1760543861588,0.1248,3987.2,3986.5,0.1248]
["bitfinex","ETHUSD",1760543861772,2.50789108,3987.5,3986.6,2.50840315]
["bitfinex","ETHUSD",1760543861965,0.1248,3986.9,3986.6,2.50840315]
["bitfinex","ETHUSD",1760543862167,2.50778533,3987.6,3985.3,1.728]
["bitfinex","ETHUSD",1760543862168,0.2329,3986.7,3985.3,1.728]
["bitfinex","ETHUSD",1760543862467,0.1248,3986.4,3985.9,1.728]
["bitfinex","ETHUSD",1760543862791,0.001,3986.6,3986.1,0.1248]
["bitfinex","ETHUSD",1760543863398,0.1248,3986.2,3986.1,2.5086894]
["bitfinex","ETHUSD",1760543863563,0.1248,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760543863766,0.1248,3986.2,3985.5,0.5583]
["bitfinex","ETHUSD",1760543864099,0.1258,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543864298,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543864674,0.001,3986.6,3986.5,2.94196607]
["bitfinex","ETHUSD",1760543864879,0.001,3986.6,3986.5,13.50675931]
["bitfinex","ETHUSD",1760543865394,0.001,3986.6,3986.5,13.38195931]
["bitfinex","ETHUSD",1760543865965,0.001,3986.6,3986.5,15.10995931]
["bitfinex","ETHUSD",1760543867102,0.001,3986.6,3986.5,14.67645931]
["bitfinex","ETHUSD",1760543867268,0.001,3986.6,3986.5,15.10995931]
["bitfinex","ETHUSD",1760543867466,0.001,3986.6,3986.5,4.23646607]
["bitfinex","ETHUSD",1760543868172,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543868900,0.001,3986.6,3986.3,2.50853944]
["bitfinex","ETHUSD",1760543869102,0.001,3986.6,3986.0,0.4335]
["bitfinex","ETHUSD",1760543869265,0.001,3986.6,3986.3,2.50854288]
["bitfinex","ETHUSD",1760543869598,0.001,3986.6,3985.9,1.728]
["bitfinex","ETHUSD",1760543869798,0.001,3986.6,3985.8,10.43999324]
["bitfinex","ETHUSD",1760543869799,0.001,3986.6,3986.2,2.5086104]
["bitfinex","ETHUSD",1760543870009,0.001,3986.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543870010,2.50851855,3986.5,3985.5,2.50909547]
["bitfinex","ETHUSD",1760543870210,0.001,3986.6,3985.2,10.43999324]
["bitfinex","ETHUSD",1760543870367,0.001,3986.6,3985.9,2.50878372]
["bitfinex","ETHUSD",1760543870568,0.001,3986.6,3985.4,0.17929158]
["bitfinex","ETHUSD",1760543870763,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543871073,0.001,3986.6,3985.7,1.728]
["bitfinex","ETHUSD",1760543871278,0.001,3986.6,3986.4,2.5084782]
["bitfinex","ETHUSD",1760543871486,0.001,3986.6,3985.5,1.728]
["bitfinex","ETHUSD",1760543871698,0.001,3986.6,3985.4,0.5877]
["bitfinex","ETHUSD",1760543872011,0.001,3986.6,3986.0,2.50872818]
["bitfinex","ETHUSD",1760543872198,0.001,3986.6,3986.1,0.02508717]
["bitfinex","ETHUSD",1760543872511,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543872808,0.001,3986.6,3985.5,0.4335]
["bitfinex","ETHUSD",1760543873010,0.4444,3986.5,3985.4,0.1542]
["bitfinex","ETHUSD",1760543873309,0.4444,3986.5,3983.7,2.51021615]
["bitfinex","ETHUSD",1760543873310,0.2329,3985.5,3984.0,10.44199324]
["bitfinex","ETHUSD",1760543873483,0.2329,3985.5,3984.8,2.50949823]
["bitfinex","ETHUSD",1760543873686,0.2329,3985.9,3984.9,0.02509473]
["bitfinex","ETHUSD",1760543873899,0.4454,3986.6,3984.8,0.4335]
["bitfinex","ETHUSD",1760543874110,0.001,3986.6,3985.0,2.50941028]
["bitfinex","ETHUSD",1760543874314,0.001,3986.6,3986.2,2.50859931]
["bitfinex","ETHUSD",1760543874513,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543875015,0.001,3986.6,3985.6,2.50903251]
["bitfinex","ETHUSD",1760543875186,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543875689,0.001,3986.6,3986.4,2.50852049]
["bitfinex","ETHUSD",1760543876008,0.001,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760543876220,0.001,3986.6,3986.2,2.50865307]
["bitfinex","ETHUSD",1760543876405,0.1248,3986.5,3986.3,2.5085864]
["bitfinex","ETHUSD",1760543876606,0.1248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760543876816,0.001,3986.6,3986.4,2.50852899]
["bitfinex","ETHUSD",1760543876996,0.001,3986.6,3985.5,2.50908287]
["bitfinex","ETHUSD",1760543877337,0.1248,3986.4,3986.3,2.50859116]
["bitfinex","ETHUSD",1760543877622,0.1248,3986.4,3986.2,2.508649]
["bitfinex","ETHUSD",1760543877806,0.1248,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543878129,0.001,3986.6,3985.3,4.68978227]
["bitfinex","ETHUSD",1760543878130,0.001,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760543878619,0.001,3986.6,3986.3,2.50858142]
["bitfinex","ETHUSD",1760543878784,0.001,3986.6,3986.4,2.50851195]
["bitfinex","ETHUSD",1760543878990,0.001,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760543879310,0.001,3986.6,3986.1,2.51067087]
["bitfinex","ETHUSD",1760543879629,0.001,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760543880119,0.001,3986.6,3986.1,2.51067233]
["bitfinex","ETHUSD",1760543880417,0.1248,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760543880795,0.1248,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543880997,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543881202,0.001,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760543881821,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543882321,0.001,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760543882490,0.0002,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760543883221,0.1248,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760543883421,0.1248,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543883638,0.1248,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760543883851,0.1248,3986.4,3986.1,2.51066068]
["bitfinex","ETHUSD",1760543884008,0.0002,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760543884208,0.0002,3986.6,3986.1,2.51066028]
["bitfinex","ETHUSD",1760543884439,0.0002,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543884618,0.0002,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760543884823,0.0002,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760543885127,0.0002,3986.6,3986.5,2.53355073]
["bitfinex","ETHUSD",1760543885328,0.0002,3986.6,3986.5,3.11095073]
["bitfinex","ETHUSD",1760543885648,0.0002,3986.6,3986.5,4.83895073]
["bitfinex","ETHUSD",1760543885850,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543886054,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760543886349,0.001,3987.7,3987.6,14.80056733]
["bitfinex","ETHUSD",1760543886548,0.001,3987.7,3987.6,15.87126733]
["bitfinex","ETHUSD",1760543886718,0.001,3987.7,3987.6,18.52826733]
["bitfinex","ETHUSD",1760543887513,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760543887839,0.001,3988.1,3988.0,4.23552256]
["bitfinex","ETHUSD",1760543888054,0.001,3988.1,3988.0,7.32962256]
["bitfinex","ETHUSD",1760543889146,0.001,3988.1,3988.0,7.96322256]
["bitfinex","ETHUSD",1760543889505,0.2331,3990.2,3988.6,2.50714536]
["bitfinex","ETHUSD",1760543889736,3.17831776,3989.8,3988.6,2.50714536]
["bitfinex","ETHUSD",1760543889933,0.6719,3989.8,3988.6,2.50714536]
["bitfinex","ETHUSD",1760543890746,0.2331,3989.8,3988.6,4.67224536]
["bitfinex","ETHUSD",1760543890935,0.2331,3990.6,3988.9,2.3616]
["bitfinex","ETHUSD",1760543891153,0.56993048,3992.2,3990.9,2.50570046]
["bitfinex","ETHUSD",1760543891351,0.4388,3991.7,3990.2,0.0250614]
["bitfinex","ETHUSD",1760543891552,0.2331,3990.3,3989.6,0.157]
["bitfinex","ETHUSD",1760543891765,0.2331,3990.3,3989.2,4.23476827]
["bitfinex","ETHUSD",1760543891966,0.2331,3989.7,3989.5,2.50656661]
["bitfinex","ETHUSD",1760543892281,0.6719,3989.7,3989.1,1.728]
["bitfinex","ETHUSD",1760543892459,0.4388,3989.6,3988.1,10.43999324]
["bitfinex","ETHUSD",1760543892632,0.4388,3989.6,3988.0,0.157]
["bitfinex","ETHUSD",1760543892633,2.50676249,3989.3,3988.0,0.157]
["bitfinex","ETHUSD",1760543892828,2.50668946,3989.4,3988.5,2.50715831]
["bitfinex","ETHUSD",1760543893071,0.4388,3989.5,3988.0,0.157]
["bitfinex","ETHUSD",1760543893236,2.50692094,3989.0,3988.2,2.50734564]
["bitfinex","ETHUSD",1760543893432,2.50701981,3988.8,3987.5,0.1527]
["bitfinex","ETHUSD",1760543893735,0.6719,3988.9,3988.3,2.50731263]
["bitfinex","ETHUSD",1760543893929,0.6719,3988.9,3988.0,1.728]
["bitfinex","ETHUSD",1760543894133,0.6719,3988.9,3987.5,0.1527]
["bitfinex","ETHUSD",1760543894772,0.6719,3988.9,3987.3,0.4371]
["bitfinex","ETHUSD",1760543894773,2.50701965,3988.8,3987.3,2.50791752]
["bitfinex","ETHUSD",1760543894971,0.6719,3988.9,3986.2,12.65863267]
["bitfinex","ETHUSD",1760543894972,0.2331,3987.6,3986.2,10.14999784]
["bitfinex","ETHUSD",1760543895130,0.6719,3987.6,3986.9,2.50818899]
["bitfinex","ETHUSD",1760543895330,3.17971595,3987.6,3986.8,2.50826775]
["bitfinex","ETHUSD",1760543895579,0.2331,3987.6,3986.1,2.51067111]
["bitfinex","ETHUSD",1760543895741,0.2331,3988.0,3987.7,2.50770091]
["bitfinex","ETHUSD",1760543896071,0.4388,3988.7,3987.3,0.1527]
["bitfinex","ETHUSD",1760543896277,0.4388,3988.7,3988.0,2.50749229]
["bitfinex","ETHUSD",1760543896435,2.94588753,3988.7,3987.8,2.50763694]
["bitfinex","ETHUSD",1760543896632,2.50714536,3988.6,3987.8,2.507601]
["bitfinex","ETHUSD",1760543896832,0.4388,3988.7,3987.3,0.1527]
["bitfinex","ETHUSD",1760543897264,2.50714536,3988.6,3987.7,2.50765783]
["bitfinex","ETHUSD",1760543897470,2.94589264,3988.7,3987.9,2.50753025]
["bitfinex","ETHUSD",1760543897665,0.1248,3988.3,3987.8,2.50764156]
["bitfinex","ETHUSD",1760543897871,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1760543897872,0.2331,3987.9,3987.6,0.1248]
["bitfinex","ETHUSD",1760543898072,0.1248,3987.6,3985.9,2.50882545]
["bitfinex","ETHUSD",1760543898372,0.1248,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760543898671,0.1248,3987.4,3987.0,0.002]
["bitfinex","ETHUSD",1760543898883,0.1248,3987.4,3987.1,2.50802986]
["bitfinex","ETHUSD",1760543899168,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760543899372,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543899572,0.4398,3987.8,3987.0,0.002]
["bitfinex","ETHUSD",1760543899747,0.1248,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760543899947,0.4398,3987.8,3987.2,2.5079628]
["bitfinex","ETHUSD",1760543900147,0.001,3987.8,3987.1,0.1527]
["bitfinex","ETHUSD",1760543900456,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543900657,0.001,3987.8,3987.1,0.1527]
["bitfinex","ETHUSD",1760543901174,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760543901359,0.001,3987.8,3987.7,4.26078832]
["bitfinex","ETHUSD",1760543901670,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543902078,0.001,3987.8,3987.7,5.30641121]
["bitfinex","ETHUSD",1760543902652,0.001,3987.8,3987.7,4.67281121]
["bitfinex","ETHUSD",1760543902839,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543903180,0.001,3987.8,3987.7,4.67281121]
["bitfinex","ETHUSD",1760543903333,0.001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760543903739,0.001,3987.8,3987.7,4.67281121]
["bitfinex","ETHUSD",1760543903942,0.001,3987.8,3987.7,7.98548832]
["bitfinex","ETHUSD",1760543904279,0.001,3988.2,3988.1,3.14105969]
["bitfinex","ETHUSD",1760543904482,0.001,3988.2,3988.1,10.02429469]
["bitfinex","ETHUSD",1760543904643,0.001,3988.2,3988.1,10.46139469]
["bitfinex","ETHUSD",1760543904980,0.001,3988.2,3988.1,5.46315969]
["bitfinex","ETHUSD",1760543905778,0.001,3988.2,3988.1,4.86905969]
["bitfinex","ETHUSD",1760543905977,0.001,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543906179,0.0002,3988.2,3988.1,4.26053428]
["bitfinex","ETHUSD",1760543906382,0.0002,3988.2,3988.1,4.41753428]
["bitfinex","ETHUSD",1760543906684,0.0002,3988.2,3988.1,5.02605969]
["bitfinex","ETHUSD",1760543907046,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543907879,0.439,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543908251,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543908551,0.0002,3988.2,3988.1,4.26053428]
["bitfinex","ETHUSD",1760543909085,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543909283,0.0002,3988.2,3988.1,4.26053428]
["bitfinex","ETHUSD",1760543909488,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543910162,0.0002,3988.2,3988.1,4.36025969]
["bitfinex","ETHUSD",1760543911689,0.0002,3988.2,3988.1,4.54233428]
["bitfinex","ETHUSD",1760543911864,0.0002,3988.2,3988.1,4.38533428]
["bitfinex","ETHUSD",1760543912388,0.0002,3988.2,3988.1,4.54233428]
["bitfinex","ETHUSD",1760543912694,0.0002,3988.2,3988.1,13.05581428]
["bitfinex","ETHUSD",1760543912855,0.0002,3988.2,3988.1,12.42082069]
["bitfinex","ETHUSD",1760543913056,0.0002,3988.2,3988.1,5.58795969]
["bitfinex","ETHUSD",1760543913292,0.0002,3988.2,3988.1,7.98822769]
["bitfinex","ETHUSD",1760543913495,0.0002,3988.2,3988.1,15.91253969]
["bitfinex","ETHUSD",1760543913699,0.0002,3988.2,3988.1,10.76692969]
["bitfinex","ETHUSD",1760543913901,0.0002,3988.2,3988.1,13.41892969]
["bitfinex","ETHUSD",1760543914398,0.0002,3988.2,3988.1,14.81524769]
["bitfinex","ETHUSD",1760543914597,0.0002,3988.2,3988.1,12.27753969]
["bitfinex","ETHUSD",1760543914788,0.0002,3988.2,3988.1,12.08468269]
["bitfinex","ETHUSD",1760543915301,0.0002,3988.2,3988.1,7.80285969]
["bitfinex","ETHUSD",1760543915495,0.0002,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760543915999,0.0002,3988.2,3988.1,10.33393969]
["bitfinex","ETHUSD",1760543916213,0.0002,3988.2,3988.1,7.67805969]
["bitfinex","ETHUSD",1760543916501,0.0002,3988.2,3988.1,6.88745969]
["bitfinex","ETHUSD",1760543916670,0.0002,3988.2,3988.1,4.39245969]
["bitfinex","ETHUSD",1760543917069,0.0002,3988.2,3988.1,7.04445969]
["bitfinex","ETHUSD",1760543917306,0.0002,3988.2,3988.1,6.88745969]
["bitfinex","ETHUSD",1760543917603,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543918767,0.4314,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543919565,0.0002,3988.2,3988.1,4.39245969]
["bitfinex","ETHUSD",1760543919769,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543920412,0.0002,3988.2,3988.1,4.41753428]
["bitfinex","ETHUSD",1760543920706,0.0002,3988.2,3988.1,5.45535969]
["bitfinex","ETHUSD",1760543920905,0.0002,3988.2,3988.1,4.39245969]
["bitfinex","ETHUSD",1760543922527,0.0002,3988.2,3988.1,5.45535969]
["bitfinex","ETHUSD",1760543922733,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543923307,0.4314,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543924020,0.0002,3988.2,3988.1,4.23545969]
["bitfinex","ETHUSD",1760543924219,0.0002,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760543924419,0.4314,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760543925132,0.4314,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760543925300,0.2226,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760543925634,0.2226,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760543925635,0.1248,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760543925835,0.1248,3987.6,3987.0,0.002]
["bitfinex","ETHUSD",1760543925836,0.1248,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760543926022,0.4312,3987.6,3987.0,0.002]
["bitfinex","ETHUSD",1760543926233,0.2226,3987.7,3986.2,0.002]
["bitfinex","ETHUSD",1760543926234,2.50834023,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760543926427,2.50854765,3986.4,3986.2,0.002]
["bitfinex","ETHUSD",1760543926625,0.4312,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1760543926801,0.4312,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543927006,0.4312,3986.3,3986.2,2.51065485]
["bitfinex","ETHUSD",1760543927204,0.4312,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543929031,2.93979192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543929520,0.4312,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543929717,0.4304,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543930437,0.2226,3986.8,3986.2,0.002]
["bitfinex","ETHUSD",1760543930438,0.2226,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543930742,0.1248,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760543931632,0.556,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760543931813,0.556,3987.0,3986.2,0.1268]
["bitfinex","ETHUSD",1760543932011,0.4312,3987.0,3986.2,0.002]
["bitfinex","ETHUSD",1760543932616,0.4312,3987.0,3986.4,2.50849438]
["bitfinex","ETHUSD",1760543932816,0.4312,3987.0,3986.2,2.51059936]
["bitfinex","ETHUSD",1760543933011,0.4312,3987.0,3986.2,0.002]
["bitfinex","ETHUSD",1760543933235,0.4312,3987.0,3986.4,2.50848566]
["bitfinex","ETHUSD",1760543933409,0.6336,3987.2,3986.2,0.002]
["bitfinex","ETHUSD",1760543933614,2.50827885,3986.8,3986.2,0.002]
["bitfinex","ETHUSD",1760543933835,0.4312,3986.9,3986.2,0.002]
["bitfinex","ETHUSD",1760543934141,0.4312,3986.9,3986.5,2.50842948]
["bitfinex","ETHUSD",1760543934345,0.4312,3986.9,3986.2,2.51060063]
["bitfinex","ETHUSD",1760543934346,0.4701,3986.8,3986.6,2.50839288]
["bitfinex","ETHUSD",1760543934508,0.4701,3986.8,3986.2,0.002]
["bitfinex","ETHUSD",1760543934929,0.4701,3986.8,3986.5,2.50841311]
["bitfinex","ETHUSD",1760543935123,0.4701,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760543935620,0.4701,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1760543936018,0.2226,3987.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543936019,0.4701,3986.5,3986.2,0.002]
["bitfinex","ETHUSD",1760543936459,0.4701,3986.4,3986.2,0.002]
["bitfinex","ETHUSD",1760543936842,0.4701,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543937060,5.34029192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543939629,4.70669192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543939825,5.34029192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760543941467,5.34029192,3986.3,3985.4,0.002]
["bitfinex","ETHUSD",1760543941468,21.55304447,3985.5,3985.4,1e-08]
["bitfinex","ETHUSD",1760543941770,1.728,3985.4,3984.0,0.002]
["bitfinex","ETHUSD",1760543941937,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760543942138,0.6336,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760543942139,2.3616,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760543942352,0.6336,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760543942353,1.728,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760543942564,1.728,3985.0,3984.1,0.1527]
["bitfinex","ETHUSD",1760543942726,0.1248,3984.3,3984.1,0.1527]
["bitfinex","ETHUSD",1760543942930,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760543943172,0.1248,3984.8,3984.7,2.50958678]
["bitfinex","ETHUSD",1760543943534,0.1248,3984.8,3984.5,2.50968479]
["bitfinex","ETHUSD",1760543943737,0.1248,3984.8,3984.1,0.2775]
["bitfinex","ETHUSD",1760543944035,0.2346,3986.0,3984.3,1.728]
["bitfinex","ETHUSD",1760543944264,0.2346,3986.0,3984.4,0.4329]
["bitfinex","ETHUSD",1760543944577,2.50889946,3985.9,3984.4,0.4329]
["bitfinex","ETHUSD",1760543944864,2.50850712,3986.5,3984.4,0.4329]
["bitfinex","ETHUSD",1760543944865,2.50851246,3986.5,3985.7,2.5089669]
["bitfinex","ETHUSD",1760543945028,2.50859018,3986.4,3985.6,2.67283003]
["bitfinex","ETHUSD",1760543945371,2.50875349,3986.1,3985.3,2.50917223]
["bitfinex","ETHUSD",1760543945863,0.4701,3986.3,3985.0,0.1638]
["bitfinex","ETHUSD",1760543946065,2.50873014,3986.1,3985.3,2.50916824]
["bitfinex","ETHUSD",1760543946262,2.50882806,3986.0,3985.2,2.50922688]
["bitfinex","ETHUSD",1760543946463,3.14186192,3986.9,3985.0,2.67319176]
["bitfinex","ETHUSD",1760543946464,0.4453,3987.2,3985.3,0.4483]
["bitfinex","ETHUSD",1760543946666,0.2226,3987.3,3985.4,4.23715842]
["bitfinex","ETHUSD",1760543946852,2.7305942,3987.3,3986.6,2.50838224]
["bitfinex","ETHUSD",1760543947052,0.6679,3987.7,3986.7,0.159]
["bitfinex","ETHUSD",1760543947256,2.50777955,3987.6,3986.7,0.159]
["bitfinex","ETHUSD",1760543947566,0.226,3986.8,3985.6,1.728]
["bitfinex","ETHUSD",1760543947771,2.1733,3987.5,3986.4,2.5084709]
["bitfinex","ETHUSD",1760543948075,2.1733,3987.5,3986.1,0.159]
["bitfinex","ETHUSD",1760543948076,0.001,3988.6,3986.5,0.47338466]
["bitfinex","ETHUSD",1760543948281,0.001,3988.6,3986.5,0.4483]
["bitfinex","ETHUSD",1760543948282,0.226,3987.9,3986.5,0.4483]
["bitfinex","ETHUSD",1760543948431,0.226,3987.9,3986.1,0.159]
["bitfinex","ETHUSD",1760543948432,2.50788406,3987.5,3986.6,2.5083504]
["bitfinex","ETHUSD",1760543948631,2.50788406,3987.5,3986.7,2.50833103]
["bitfinex","ETHUSD",1760543948632,2.50785982,3987.5,3986.7,2.50833103]
["bitfinex","ETHUSD",1760543948939,0.4453,3987.6,3986.9,2.50820976]
["bitfinex","ETHUSD",1760543948940,2.50780334,3987.6,3986.9,2.50820976]
["bitfinex","ETHUSD",1760543949134,1.728,3987.8,3986.9,2.50820976]
["bitfinex","ETHUSD",1760543949135,2.50776268,3987.7,3986.9,2.50820976]
["bitfinex","ETHUSD",1760543949364,2.73363278,3987.9,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543949365,0.226,3987.9,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543949665,2.50777898,3987.6,3986.8,2.50823244]
["bitfinex","ETHUSD",1760543949869,2.50777898,3987.6,3986.6,2.50840237]
["bitfinex","ETHUSD",1760543949870,2.50777898,3987.6,3986.9,2.50820406]
["bitfinex","ETHUSD",1760543950165,2.50764832,3987.8,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543950370,2.5078553,3987.5,3986.8,2.50822638]
["bitfinex","ETHUSD",1760543950541,2.50778588,3987.6,3986.8,2.50822638]
["bitfinex","ETHUSD",1760543950737,2.50778588,3987.6,3986.8,2.50826417]
["bitfinex","ETHUSD",1760543950962,0.226,3987.9,3986.8,2.50826417]
["bitfinex","ETHUSD",1760543950963,0.226,3987.9,3987.0,2.50814359]
["bitfinex","ETHUSD",1760543951135,2.73359129,3987.9,3987.2,2.50800527]
["bitfinex","ETHUSD",1760543951331,2.73359129,3987.9,3987.1,2.50808816]
["bitfinex","ETHUSD",1760543951553,1.728,3988.1,3986.8,2.50827731]
["bitfinex","ETHUSD",1760543951766,0.0002,3988.2,3986.1,0.159]
["bitfinex","ETHUSD",1760543951954,0.0002,3988.2,3986.8,2.50822998]
["bitfinex","ETHUSD",1760543951955,2.50765253,3987.8,3986.8,2.50822998]
["bitfinex","ETHUSD",1760543952155,2.50797934,3987.3,3986.1,2.66771015]
["bitfinex","ETHUSD",1760543952353,0.6713,3987.7,3986.1,0.159]
["bitfinex","ETHUSD",1760543952667,3.17906619,3987.7,3986.9,2.50816983]
["bitfinex","ETHUSD",1760543952878,3.17906619,3987.7,3986.1,0.159]
["bitfinex","ETHUSD",1760543952879,0.226,3987.7,3986.1,0.159]
["bitfinex","ETHUSD",1760543953181,2.50753529,3988.0,3987.3,2.50794621]
["bitfinex","ETHUSD",1760543953335,2.73460884,3987.9,3986.7,0.0250834]
["bitfinex","ETHUSD",1760543953531,2.50782785,3987.6,3986.5,0.4483]
["bitfinex","ETHUSD",1760543953771,0.227,3987.9,3986.9,2.50816283]
["bitfinex","ETHUSD",1760543953772,2.50775469,3987.7,3986.9,2.50816283]
["bitfinex","ETHUSD",1760543953953,0.1248,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760543954131,0.1248,3987.3,3987.1,2.50806705]
["bitfinex","ETHUSD",1760543954333,0.1248,3987.3,3987.1,2.50802801]
["bitfinex","ETHUSD",1760543954647,0.1248,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760543954851,0.227,3987.9,3986.1,2.66970054]
["bitfinex","ETHUSD",1760543954852,0.1248,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760543955046,0.1248,3987.3,3986.8,2.50822182]
["bitfinex","ETHUSD",1760543955256,0.1248,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760543955563,0.001,3987.9,3987.2,2.50802568]
["bitfinex","ETHUSD",1760543955761,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543956158,0.001,3987.9,3987.8,2.9810248]
["bitfinex","ETHUSD",1760543956358,0.001,3987.9,3987.8,2.95594832]
["bitfinex","ETHUSD",1760543956558,0.001,3987.9,3987.8,2.9810248]
["bitfinex","ETHUSD",1760543957237,0.001,3987.9,3987.8,2.95594832]
["bitfinex","ETHUSD",1760543958155,0.001,3987.9,3987.8,2.9810248]
["bitfinex","ETHUSD",1760543958780,0.001,3987.9,3987.8,2.95594832]
["bitfinex","ETHUSD",1760543959159,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543959363,0.001,3987.9,3986.3,12.93743483]
["bitfinex","ETHUSD",1760543959567,0.226,3987.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760543959882,0.001,3987.9,3987.6,2.50773038]
["bitfinex","ETHUSD",1760543960201,0.001,3987.9,3987.0,2.1763]
["bitfinex","ETHUSD",1760543960346,0.001,3987.9,3987.4,2.50785371]
["bitfinex","ETHUSD",1760543960547,0.001,3987.9,3987.1,2.50808858]
["bitfinex","ETHUSD",1760543960548,0.001,3987.9,3986.8,1.728]
["bitfinex","ETHUSD",1760543960748,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543961201,0.001,3987.9,3987.8,2.9810248]
["bitfinex","ETHUSD",1760543962064,0.001,3987.9,3987.8,2.95594832]
["bitfinex","ETHUSD",1760543962786,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543963654,0.001,3987.9,3986.9,1.728]
["bitfinex","ETHUSD",1760543963991,0.001,3987.9,3987.7,2.5076912]
["bitfinex","ETHUSD",1760543964356,0.001,3987.9,3987.5,2.5078358]
["bitfinex","ETHUSD",1760543964357,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543964675,0.001,3987.9,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543964676,0.001,3987.9,3987.6,2.50772808]
["bitfinex","ETHUSD",1760543964870,0.001,3987.9,3987.7,2.50769949]
["bitfinex","ETHUSD",1760543965080,0.001,3987.9,3987.6,2.50775419]
["bitfinex","ETHUSD",1760543965291,0.227,3987.9,3987.4,2.50784226]
["bitfinex","ETHUSD",1760543965453,0.227,3987.9,3986.4,1.728]
["bitfinex","ETHUSD",1760543965454,0.4453,3987.8,3986.4,1.728]
["bitfinex","ETHUSD",1760543965652,0.4453,3987.8,3986.2,0.4483]
["bitfinex","ETHUSD",1760543965653,0.1248,3987.5,3987.1,2.50807819]
["bitfinex","ETHUSD",1760543965885,0.5701,3987.5,3986.8,2.63306336]
["bitfinex","ETHUSD",1760543966088,0.4453,3987.6,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543966265,0.1248,3987.3,3987.0,2.50815149]
["bitfinex","ETHUSD",1760543966591,0.1248,3987.3,3986.8,2.50826336]
["bitfinex","ETHUSD",1760543966592,0.4453,3987.2,3986.6,2.50834727]
["bitfinex","ETHUSD",1760543966793,0.4453,3987.2,3986.7,2.50830942]
["bitfinex","ETHUSD",1760543966957,0.4453,3987.2,3986.5,2.50840332]
["bitfinex","ETHUSD",1760543967149,0.4453,3987.2,3986.4,1.728]
["bitfinex","ETHUSD",1760543967453,0.4453,3987.2,3986.8,2.50825377]
["bitfinex","ETHUSD",1760543967656,0.226,3986.9,3986.4,2.50847198]
["bitfinex","ETHUSD",1760543967848,0.226,3986.9,3986.5,2.50844187]
["bitfinex","ETHUSD",1760543968048,0.226,3986.9,3985.8,2.95918511]
["bitfinex","ETHUSD",1760543968049,0.226,3986.9,3985.8,0.4503]
["bitfinex","ETHUSD",1760543968350,0.226,3986.9,3986.5,2.508461]
["bitfinex","ETHUSD",1760543968556,0.226,3986.9,3986.3,2.50855924]
["bitfinex","ETHUSD",1760543968759,0.226,3986.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1760543969083,0.226,3986.9,3986.3,2.50858461]
["bitfinex","ETHUSD",1760543969285,0.226,3986.9,3986.4,2.50852899]
["bitfinex","ETHUSD",1760543969453,0.6713,3986.9,3986.1,2.66965809]
["bitfinex","ETHUSD",1760543969659,0.6713,3986.9,3986.5,2.50840827]
["bitfinex","ETHUSD",1760543969882,0.226,3986.9,3986.5,2.50840827]
["bitfinex","ETHUSD",1760543970394,0.226,3986.9,3986.7,2.50832943]
["bitfinex","ETHUSD",1760543970563,0.226,3987.2,3986.3,2.50859192]
["bitfinex","ETHUSD",1760543970890,0.226,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760543971557,2.50764832,3987.8,3987.1,2.50808858]
["bitfinex","ETHUSD",1760543971752,0.227,3987.9,3987.3,2.50792431]
["bitfinex","ETHUSD",1760543971986,0.001,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760543972169,0.226,3987.8,3987.3,2.50795878]
["bitfinex","ETHUSD",1760543972364,0.4453,3987.7,3987.0,0.002]
["bitfinex","ETHUSD",1760543972571,2.50784242,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760543972771,0.4453,3987.7,3987.0,0.002]
["bitfinex","ETHUSD",1760543972970,0.4453,3987.4,3987.0,0.002]
["bitfinex","ETHUSD",1760543973157,2.50799958,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760543973359,2.50808858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760543973881,2.95338858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760543975460,2.50794275,3987.4,3987.0,0.002]
["bitfinex","ETHUSD",1760543975688,0.4453,3987.6,3987.0,0.002]
["bitfinex","ETHUSD",1760543975987,0.678,3987.8,3987.0,0.002]
["bitfinex","ETHUSD",1760543976503,0.1248,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760543976790,0.001,3987.9,3987.0,0.50038151]
["bitfinex","ETHUSD",1760543976987,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543977688,0.001,3987.9,3987.1,2.98137319]
["bitfinex","ETHUSD",1760543977689,0.001,3987.9,3987.7,2.5076545]
["bitfinex","ETHUSD",1760543978074,0.001,3987.9,3987.1,0.4733]
["bitfinex","ETHUSD",1760543978269,0.001,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1760543978591,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543978994,0.001,3987.9,3987.8,3.0060248]
["bitfinex","ETHUSD",1760543979221,0.001,3987.9,3987.8,2.98094832]
["bitfinex","ETHUSD",1760543981715,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543981912,0.001,3987.9,3987.8,2.5327248]
["bitfinex","ETHUSD",1760543982075,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543982276,0.2175,3987.9,3987.1,1.728]
["bitfinex","ETHUSD",1760543982675,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543983112,0.001,3987.9,3987.7,2.50770296]
["bitfinex","ETHUSD",1760543983418,0.001,3987.9,3987.1,4.70938858]
["bitfinex","ETHUSD",1760543983419,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543983994,0.001,3987.9,3987.8,2.98094832]
["bitfinex","ETHUSD",1760543984602,0.001,3987.9,3987.8,3.0060248]
["bitfinex","ETHUSD",1760543985006,0.001,3987.9,3987.8,2.98094832]
["bitfinex","ETHUSD",1760543985390,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543985919,0.001,3987.9,3987.8,2.98094832]
["bitfinex","ETHUSD",1760543986240,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543986587,0.001,3987.9,3987.8,2.63244832]
["bitfinex","ETHUSD",1760543988627,0.001,3987.9,3987.8,3.1308248]
["bitfinex","ETHUSD",1760543988834,0.001,3987.9,3987.8,3.10574832]
["bitfinex","ETHUSD",1760543990198,0.001,3987.9,3987.8,4.83374832]
["bitfinex","ETHUSD",1760543990598,0.001,3987.9,3987.8,4.36044832]
["bitfinex","ETHUSD",1760543993348,0.2175,3987.9,3987.8,4.36044832]
["bitfinex","ETHUSD",1760543993522,0.001,3987.9,3987.8,4.36044832]
["bitfinex","ETHUSD",1760543993721,0.2175,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760543993935,0.001,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760543994252,0.001,3987.9,3987.8,4.3855248]
["bitfinex","ETHUSD",1760543994840,0.001,3987.9,3987.8,4.36044832]
["bitfinex","ETHUSD",1760543996465,0.001,3987.9,3987.8,4.83374832]
["bitfinex","ETHUSD",1760543998135,0.001,3987.9,3987.8,4.8588248]
["bitfinex","ETHUSD",1760543998338,0.6695,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543998570,0.6695,3987.9,3987.3,2.50795523]
["bitfinex","ETHUSD",1760543998736,0.6695,3987.9,3987.7,2.50765261]
["bitfinex","ETHUSD",1760543998933,0.452,3987.8,3987.6,2.50775184]
["bitfinex","ETHUSD",1760543999258,0.452,3987.7,3987.6,2.50775184]
["bitfinex","ETHUSD",1760543999574,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543999737,0.453,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760543999940,0.6695,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760544000682,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760544000986,0.001,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760544001796,0.001,3987.9,3987.8,4.68734832]
["bitfinex","ETHUSD",1760544002084,0.001,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760544002582,0.2176,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760544002867,0.662,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760544003070,0.001,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760544003240,0.001,3987.9,3987.2,0.02508025]
["bitfinex","ETHUSD",1760544003435,0.001,3987.9,3987.3,0.4517]
["bitfinex","ETHUSD",1760544003667,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760544003868,0.001,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760544004267,0.001,3987.9,3987.8,4.7124248]
["bitfinex","ETHUSD",1760544004467,0.001,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760544004974,0.001,3987.9,3987.8,4.2607248]
["bitfinex","ETHUSD",1760544005165,0.001,3987.9,3987.8,4.23564832]
["bitfinex","ETHUSD",1760544005488,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760544007086,0.001,3987.9,3987.8,4.2607248]
["bitfinex","ETHUSD",1760544007289,0.001,3987.9,3987.3,2.50793992]
["bitfinex","ETHUSD",1760544007290,0.6714,3987.9,3987.3,2.50793992]
["bitfinex","ETHUSD",1760544007442,0.436,3987.8,3987.3,2.50794913]
["bitfinex","ETHUSD",1760544007651,0.436,3987.7,3987.2,2.50802568]
["bitfinex","ETHUSD",1760544007848,0.2354,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760544007849,0.436,3987.6,3987.5,2.50778723]
["bitfinex","ETHUSD",1760544008192,0.2354,3987.9,3987.6,2.5077119]
["bitfinex","ETHUSD",1760544008360,0.2354,3987.9,3987.1,0.02708088]
["bitfinex","ETHUSD",1760544008361,0.1248,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760544008546,0.2354,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760544008752,0.436,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760544008963,2.50783699,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1760544009164,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760544009348,2.50827731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760544009669,1.728,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760544009870,4.67227731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760544011180,0.436,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760544011920,0.6336,3987.4,3986.7,0.002]
["bitfinex","ETHUSD",1760544011921,0.2344,3987.2,3986.7,0.002]
["bitfinex","ETHUSD",1760544012358,0.436,3987.1,3986.7,0.002]
["bitfinex","ETHUSD",1760544012562,2.50815149,3987.0,3986.7,0.002]
["bitfinex","ETHUSD",1760544012762,10.86486358,3987.1,3986.7,0.002]
["bitfinex","ETHUSD",1760544012962,2.50827731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760544013204,0.436,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760544013356,2.94434023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544015197,5.30594023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544015404,9.67953123,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544015608,5.30594023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544015760,0.436,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544016071,2.94434023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544016273,3.57794023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544016664,0.436,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544017377,3.57794023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544017602,7.75115623,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544017909,7.33644023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760544018115,7.33644023,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760544018116,3.14219192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760544018279,4.87019192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760544018605,2.94459192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760544018813,3.57819192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760544020119,10.18762492,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760544020283,7.71628292,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760544020820,13.93734067,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760544020978,29.53508508,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760544021179,29.45329208,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760544021436,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544021942,2.94597715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544022099,0.2344,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760544022302,0.1248,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544022500,2.63477715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544022699,3.07077715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544022900,0.5608,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544023145,0.1248,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544023439,10.16361541,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760544023440,2.50890661,3985.8,3985.0,2.50940151]
["bitfinex","ETHUSD",1760544023622,2.50914038,3985.5,3984.7,2.50958595]
["bitfinex","ETHUSD",1760544023801,0.6704,3985.9,3984.6,0.1527]
["bitfinex","ETHUSD",1760544023995,2.50898782,3985.7,3984.9,2.50941068]
["bitfinex","ETHUSD",1760544024265,0.6704,3985.9,3984.6,0.1527]
["bitfinex","ETHUSD",1760544024266,0.436,3985.6,3984.6,0.1527]
["bitfinex","ETHUSD",1760544024540,0.6336,3985.5,3984.0,0.002]
["bitfinex","ETHUSD",1760544024710,0.6336,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760544024899,2.50940696,3985.1,3984.3,2.50983084]
["bitfinex","ETHUSD",1760544025105,3.14290272,3985.2,3984.2,2.50990141]
["bitfinex","ETHUSD",1760544025502,3.14290272,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760544025503,0.436,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760544026033,0.6336,3985.3,3984.4,2.50978715]
["bitfinex","ETHUSD",1760544026243,0.436,3985.4,3984.1,0.1527]
["bitfinex","ETHUSD",1760544026650,2.50910035,3985.5,3984.6,2.50964683]
["bitfinex","ETHUSD",1760544026961,0.001,3985.4,3984.8,2.50947947]
["bitfinex","ETHUSD",1760544027160,0.001,3985.4,3984.3,0.02509851]
["bitfinex","ETHUSD",1760544027332,0.001,3985.4,3985.3,0.1698]
["bitfinex","ETHUSD",1760544027536,0.001,3985.4,3984.2,1.728]
["bitfinex","ETHUSD",1760544027725,0.436,3985.3,3984.0,2.51203239]
["bitfinex","ETHUSD",1760544027929,0.436,3985.3,3984.0,0.002]
["bitfinex","ETHUSD",1760544027930,2.50971947,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760544028124,0.436,3985.2,3984.1,0.1527]
["bitfinex","ETHUSD",1760544028125,0.6336,3985.1,3984.1,0.1527]
["bitfinex","ETHUSD",1760544028327,0.436,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760544028328,2.50973071,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760544028659,2.50974387,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760544028868,2.94574387,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760544029158,0.436,3985.3,3984.1,0.6205]
["bitfinex","ETHUSD",1760544029345,2.51016319,3985.4,3984.1,0.6205]
["bitfinex","ETHUSD",1760544029553,0.001,3985.4,3984.1,0.6205]
["bitfinex","ETHUSD",1760544029746,2.51022101,3985.4,3984.6,2.50961466]
["bitfinex","ETHUSD",1760544029946,2.51022101,3985.4,3985.0,2.50935938]
["bitfinex","ETHUSD",1760544029947,0.001,3985.4,3985.0,2.50935938]
["bitfinex","ETHUSD",1760544030259,0.001,3985.4,3984.5,0.4678]
["bitfinex","ETHUSD",1760544030671,0.001,3985.4,3985.3,2.67902138]
["bitfinex","ETHUSD",1760544030850,0.001,3985.4,3985.3,4.43211359]
["bitfinex","ETHUSD",1760544031031,0.001,3985.4,3985.3,4.87482138]
["bitfinex","ETHUSD",1760544031356,0.001,3985.4,3985.3,4.89991359]
["bitfinex","ETHUSD",1760544032037,0.001,3985.4,3985.3,4.87482138]
["bitfinex","ETHUSD",1760544033168,0.001,3985.4,3985.3,4.40702138]
["bitfinex","ETHUSD",1760544033366,0.001,3985.4,3985.3,1.728]
["bitfinex","ETHUSD",1760544033531,0.1258,3985.4,3985.1,1.728]
["bitfinex","ETHUSD",1760544033724,0.001,3985.4,3985.1,2.50933839]
["bitfinex","ETHUSD",1760544033938,0.1248,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760544034142,0.001,3985.4,3985.0,2.1958]
["bitfinex","ETHUSD",1760544034343,0.001,3985.4,3983.7,3.14382122]
["bitfinex","ETHUSD",1760544034344,0.001,3985.4,3984.3,0.4678]
["bitfinex","ETHUSD",1760544034543,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760544034987,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544035282,0.001,3985.8,3985.7,3.14256956]
["bitfinex","ETHUSD",1760544035439,0.436,3988.0,3985.7,3.14256956]
["bitfinex","ETHUSD",1760544035440,0.6704,3988.0,3986.1,4.23671779]
["bitfinex","ETHUSD",1760544035644,0.6704,3988.0,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544035880,0.6704,3988.0,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544036877,0.4437,3987.6,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544037241,0.2317,3987.1,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544037871,0.4437,3987.6,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544038985,2.95147471,3987.6,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544039282,0.4437,3987.6,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544039642,0.6791,3987.9,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544039952,0.4437,3987.3,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544040358,0.2317,3986.9,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544040674,0.4437,3987.3,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544040875,0.2354,3987.9,3986.1,4.88390496]
["bitfinex","ETHUSD",1760544041038,0.4437,3987.8,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544041771,0.2354,3987.9,3986.1,5.49241779]
["bitfinex","ETHUSD",1760544041940,0.2354,3987.9,3986.1,8.13341779]
["bitfinex","ETHUSD",1760544042141,0.2354,3987.9,3986.1,5.49241779]
["bitfinex","ETHUSD",1760544042878,2.95151884,3987.6,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544043174,0.2317,3986.9,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544043343,0.4437,3987.7,3986.1,4.85881779]
["bitfinex","ETHUSD",1760544044143,0.4437,3987.7,3986.1,5.49241779]
["bitfinex","ETHUSD",1760544044544,0.001,3986.6,3986.1,4.39381779]
["bitfinex","ETHUSD",1760544044739,0.001,3986.6,3986.1,4.23671779]
["bitfinex","ETHUSD",1760544045061,0.001,3986.6,3986.1,4.51861779]
["bitfinex","ETHUSD",1760544045268,0.001,3986.6,3986.1,4.98361779]
["bitfinex","ETHUSD",1760544045762,0.001,3986.6,3986.1,4.51861779]
["bitfinex","ETHUSD",1760544045942,0.001,3986.6,3986.1,5.00870496]
["bitfinex","ETHUSD",1760544046144,0.001,3986.6,3986.1,4.98361779]
["bitfinex","ETHUSD",1760544046482,0.001,3986.6,3986.1,7.62361779]
["bitfinex","ETHUSD",1760544046985,0.001,3986.6,3986.1,8.25721779]
["bitfinex","ETHUSD",1760544048066,0.001,3986.6,3986.1,5.61721779]
["bitfinex","ETHUSD",1760544048261,0.001,3986.6,3986.1,8.25721779]
["bitfinex","ETHUSD",1760544048759,0.001,3986.6,3986.1,5.49241779]
["bitfinex","ETHUSD",1760544049155,0.001,3986.6,3986.1,7.66741779]
["bitfinex","ETHUSD",1760544050050,0.001,3986.6,3986.1,8.13241779]
["bitfinex","ETHUSD",1760544050391,1e-08,3987.0,3986.9,31.6684414]
["bitfinex","ETHUSD",1760544050563,0.001,3987.9,3987.8,12.54221432]
["bitfinex","ETHUSD",1760544050768,0.001,3987.9,3987.8,8.91861832]
["bitfinex","ETHUSD",1760544050962,0.001,3987.9,3987.8,12.02361832]
["bitfinex","ETHUSD",1760544051364,0.001,3987.9,3987.8,5.33424832]
["bitfinex","ETHUSD",1760544051570,0.001,3987.9,3987.8,20.49171332]
["bitfinex","ETHUSD",1760544051766,0.001,3987.9,3987.8,19.19856332]
["bitfinex","ETHUSD",1760544051966,1e-08,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760544052187,1e-08,3988.6,3988.5,17.1175833]
["bitfinex","ETHUSD",1760544052353,1e-08,3988.6,3988.5,12.50880822]
["bitfinex","ETHUSD",1760544052556,1e-08,3988.6,3988.5,9.86880822]
["bitfinex","ETHUSD",1760544052753,1e-08,3988.6,3988.5,10.33380822]
["bitfinex","ETHUSD",1760544052956,1e-08,3988.6,3988.5,12.97280822]
["bitfinex","ETHUSD",1760544053157,1e-08,3988.6,3988.5,10.59180822]
["bitfinex","ETHUSD",1760544053371,1e-08,3988.6,3988.5,10.12680822]
["bitfinex","ETHUSD",1760544053568,1e-08,3988.6,3988.5,7.95280822]
["bitfinex","ETHUSD",1760544053992,1e-08,3988.6,3988.5,10.59180822]
["bitfinex","ETHUSD",1760544054204,1e-08,3988.6,3988.5,7.97280822]
["bitfinex","ETHUSD",1760544054372,1e-08,3988.6,3988.5,15.85237122]
["bitfinex","ETHUSD",1760544054572,1e-08,3988.6,3988.5,15.97607008]
["bitfinex","ETHUSD",1760544054762,1e-08,3988.6,3988.5,18.61507008]
["bitfinex","ETHUSD",1760544055098,1e-08,3988.6,3988.5,11.08831508]
["bitfinex","ETHUSD",1760544055302,1e-08,3988.6,3988.5,10.43149308]
["bitfinex","ETHUSD",1760544055604,1e-08,3988.6,3988.5,13.07049308]
["bitfinex","ETHUSD",1760544056496,1e-08,3988.6,3988.5,10.43149308]
["bitfinex","ETHUSD",1760544056878,1e-08,3988.6,3988.5,13.07049308]
["bitfinex","ETHUSD",1760544057072,1e-08,3988.6,3988.5,10.43149308]
["bitfinex","ETHUSD",1760544057308,1e-08,3988.6,3988.5,13.06949308]
["bitfinex","ETHUSD",1760544057881,1e-08,3988.6,3988.5,10.43149308]
["bitfinex","ETHUSD",1760544058397,1e-08,3988.6,3988.5,13.06949308]
["bitfinex","ETHUSD",1760544058572,1e-08,3988.6,3988.5,9.20919422]
["bitfinex","ETHUSD",1760544058779,1e-08,3988.6,3988.5,7.09569922]
["bitfinex","ETHUSD",1760544059104,1e-08,3988.6,3988.5,9.73369922]
["bitfinex","ETHUSD",1760544059310,1e-08,3988.6,3988.5,7.72929922]
["bitfinex","ETHUSD",1760544059618,1e-08,3988.6,3988.5,10.36729922]
["bitfinex","ETHUSD",1760544060082,0.2266,3990.3,3990.2,4.23414004]
["bitfinex","ETHUSD",1760544060404,0.2266,3990.3,3989.6,2.50651422]
["bitfinex","ETHUSD",1760544060405,0.461,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760544060908,0.461,3990.9,3990.4,1.728]
["bitfinex","ETHUSD",1760544060909,0.461,3990.9,3990.3,2.50601951]
["bitfinex","ETHUSD",1760544061210,2.50559348,3991.1,3988.8,0.6336]
["bitfinex","ETHUSD",1760544061211,0.2266,3990.5,3990.2,2.50609]
["bitfinex","ETHUSD",1760544061370,0.2266,3990.5,3988.6,1.728]
["bitfinex","ETHUSD",1760544061371,0.2367,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760544062615,0.2417,3991.9,3990.9,1.728]
["bitfinex","ETHUSD",1760544062815,0.13110721,3992.8,3991.8,2.50511751]
["bitfinex","ETHUSD",1760544062816,0.1159,3992.3,3991.8,2.50511751]
["bitfinex","ETHUSD",1760544063114,0.1159,3992.3,3991.6,2.50521593]
["bitfinex","ETHUSD",1760544063115,0.3564,3993.5,3992.9,2.50444539]
["bitfinex","ETHUSD",1760544063313,0.3564,3993.5,3992.9,0.02504445]
["bitfinex","ETHUSD",1760544063484,0.3564,3993.5,3992.0,2.50496648]
["bitfinex","ETHUSD",1760544063485,0.3564,3993.5,3991.9,1.728]
["bitfinex","ETHUSD",1760544063805,0.3564,3993.5,3989.3,3.00874801]
["bitfinex","ETHUSD",1760544063806,0.3564,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760544064711,0.2266,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760544065228,0.2266,3994.0,3993.9,4.23181832]
["bitfinex","ETHUSD",1760544065573,0.3565,3994.0,3993.3,1.728]
["bitfinex","ETHUSD",1760544065770,0.3565,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760544065970,0.3565,3994.0,3992.1,0.4439]
["bitfinex","ETHUSD",1760544066217,0.1422,3993.9,3992.4,1.8737]
["bitfinex","ETHUSD",1760544066401,0.3688,3994.0,3992.6,2.50463357]
["bitfinex","ETHUSD",1760544066709,0.3688,3994.0,3992.7,1.728]
["bitfinex","ETHUSD",1760544066906,0.3688,3994.0,3992.2,2.50485643]
["bitfinex","ETHUSD",1760544066907,0.1762,3992.8,3992.2,1.728]
["bitfinex","ETHUSD",1760544067107,0.1762,3992.8,3992.7,4.23257084]
["bitfinex","ETHUSD",1760544067409,0.3205,3992.8,3992.7,1.728]
["bitfinex","ETHUSD",1760544067597,0.1762,3992.8,3992.7,4.23257084]
["bitfinex","ETHUSD",1760544068800,0.1443,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544069005,0.1759,3993.0,3992.9,0.02504445]
["bitfinex","ETHUSD",1760544069226,0.2828,3993.0,3991.4,0.224]
["bitfinex","ETHUSD",1760544069517,0.1759,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760544069675,0.2266,3994.0,3992.9,1.728]
["bitfinex","ETHUSD",1760544069874,0.2266,3994.0,3992.2,0.2337]
["bitfinex","ETHUSD",1760544070075,0.1087,3993.9,3991.8,0.214]
["bitfinex","ETHUSD",1760544070418,0.1087,3993.8,3992.1,1.728]
["bitfinex","ETHUSD",1760544070625,0.1087,3993.7,3992.3,1.728]
["bitfinex","ETHUSD",1760544070774,0.1087,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544071225,0.2266,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760544071431,0.1752,3996.0,3994.4,1.728]
["bitfinex","ETHUSD",1760544071651,0.2133,3994.7,3994.6,4.23137956]
["bitfinex","ETHUSD",1760544071826,0.2365,3995.6,3994.9,1.728]
["bitfinex","ETHUSD",1760544072029,0.2363,3995.5,3993.7,2.50389947]
["bitfinex","ETHUSD",1760544072350,0.2374,3995.4,3994.0,2.50369891]
["bitfinex","ETHUSD",1760544072551,0.2119,3994.1,3992.6,0.2365]
["bitfinex","ETHUSD",1760544072762,0.2119,3994.1,3992.7,2.635]
["bitfinex","ETHUSD",1760544072763,0.1022,3994.0,3992.7,2.635]
["bitfinex","ETHUSD",1760544073058,0.1022,3994.0,3993.0,2.50436362]
["bitfinex","ETHUSD",1760544073364,0.2119,3994.1,3992.4,3.13835904]
["bitfinex","ETHUSD",1760544073365,0.1033,3993.9,3992.4,2.5047097]
["bitfinex","ETHUSD",1760544073542,0.2768,3993.8,3991.6,2.50526104]
["bitfinex","ETHUSD",1760544073717,2.50424682,3993.3,3992.4,2.50474349]
["bitfinex","ETHUSD",1760544073912,0.2768,3993.2,3991.6,2.50525298]
["bitfinex","ETHUSD",1760544074150,2.50438266,3993.0,3990.9,0.75296385]
["bitfinex","ETHUSD",1760544074355,0.2114,3991.7,3990.9,0.75296385]
["bitfinex","ETHUSD",1760544074560,0.1774,3991.1,3989.8,2.50636799]
["bitfinex","ETHUSD",1760544074854,0.1774,3991.1,3990.8,2.50576072]
["bitfinex","ETHUSD",1760544075039,0.1774,3991.1,3989.6,0.4439]
["bitfinex","ETHUSD",1760544075040,0.3095,3991.0,3989.6,0.4439]
["bitfinex","ETHUSD",1760544075359,0.1774,3991.1,3989.1,2.50683111]
["bitfinex","ETHUSD",1760544075360,0.099,3990.9,3989.1,2.50683111]
["bitfinex","ETHUSD",1760544075559,0.099,3990.9,3990.3,2.50602171]
["bitfinex","ETHUSD",1760544076212,0.099,3990.8,3988.6,0.4439]
["bitfinex","ETHUSD",1760544076423,2.50600501,3990.5,3988.8,2.74071228]
["bitfinex","ETHUSD",1760544076721,2.50607723,3990.3,3988.9,2.5069568]
["bitfinex","ETHUSD",1760544076946,10.40211595,3990.7,3988.5,0.002]
["bitfinex","ETHUSD",1760544076947,0.099,3990.2,3988.5,0.002]
["bitfinex","ETHUSD",1760544077144,0.099,3990.2,3988.6,0.4439]
["bitfinex","ETHUSD",1760544077420,0.099,3990.2,3988.7,2.5070825]
["bitfinex","ETHUSD",1760544077640,0.099,3990.2,3988.5,0.002]
["bitfinex","ETHUSD",1760544077641,0.099,3990.8,3990.0,2.50621588]
["bitfinex","ETHUSD",1760544077829,11.03571595,3991.6,3989.7,0.2337]
["bitfinex","ETHUSD",1760544078034,0.099,3991.9,3990.1,7.51860855]
["bitfinex","ETHUSD",1760544078234,0.2126,3992.3,3990.5,0.6336]
["bitfinex","ETHUSD",1760544078432,0.2126,3992.3,3991.2,1.728]
["bitfinex","ETHUSD",1760544078631,0.2126,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760544078853,0.2126,3992.3,3990.5,0.6336]
["bitfinex","ETHUSD",1760544078854,0.1009,3992.2,3990.8,1.728]
["bitfinex","ETHUSD",1760544079082,0.1009,3992.2,3991.7,2.50514006]
["bitfinex","ETHUSD",1760544079269,0.2126,3992.3,3990.8,1.728]
["bitfinex","ETHUSD",1760544079270,0.2092,3991.8,3990.8,1.728]
["bitfinex","ETHUSD",1760544079562,0.2092,3991.8,3990.0,2.50626566]
["bitfinex","ETHUSD",1760544079563,0.1759,3990.9,3990.0,2.50626566]
["bitfinex","ETHUSD",1760544079724,0.1759,3990.9,3990.8,1.728]
["bitfinex","ETHUSD",1760544080051,0.102,3991.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760544080253,0.1248,3991.0,3990.9,2.5056774]
["bitfinex","ETHUSD",1760544080467,0.1248,3991.0,3990.1,0.2337]
["bitfinex","ETHUSD",1760544080468,0.6336,3991.6,3990.4,2.5060044]
["bitfinex","ETHUSD",1760544080763,2.50601443,3990.4,3989.3,2.50668907]
["bitfinex","ETHUSD",1760544081057,0.1034,3990.3,3989.1,0.002]
["bitfinex","ETHUSD",1760544081242,2.50620285,3990.1,3989.1,0.002]
["bitfinex","ETHUSD",1760544081420,0.6336,3990.2,3989.3,2.50664261]
["bitfinex","ETHUSD",1760544081755,2.50646365,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760544081918,0.1034,3990.1,3989.1,0.002]
["bitfinex","ETHUSD",1760544082255,0.1034,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760544082419,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760544082864,0.1034,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760544083190,3.24376827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760544083490,14.46518827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760544083692,14.46518827,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1760544083693,34.18486265,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760544083861,3.14074536,3988.6,3988.5,0.0005]
["bitfinex","ETHUSD",1760544084045,3.14074536,3988.6,3985.9,2.74254067]
["bitfinex","ETHUSD",1760544084046,33.44606182,3988.2,3985.9,2.74254067]
["bitfinex","ETHUSD",1760544084386,33.44606182,3988.2,3987.7,0.001]
["bitfinex","ETHUSD",1760544084387,16.51084432,3987.8,3987.7,0.001]
["bitfinex","ETHUSD",1760544084546,2.3616,3987.7,3985.4,0.002]
["bitfinex","ETHUSD",1760544084750,1.8313,3987.7,3985.4,0.002]
["bitfinex","ETHUSD",1760544084947,1.8313,3987.7,3985.8,0.4459]
["bitfinex","ETHUSD",1760544084948,2.50783699,3987.5,3985.8,0.4459]
["bitfinex","ETHUSD",1760544085154,2.5079379,3987.4,3986.3,2.50857111]
["bitfinex","ETHUSD",1760544085356,0.1033,3987.3,3985.8,0.4459]
["bitfinex","ETHUSD",1760544085578,0.1033,3987.3,3986.7,2.50833883]
["bitfinex","ETHUSD",1760544085778,0.6336,3987.6,3986.8,2.50826529]
["bitfinex","ETHUSD",1760544085982,0.6336,3987.6,3986.9,2.50821147]
["bitfinex","ETHUSD",1760544086190,1.918,3987.9,3987.0,0.02508151]
["bitfinex","ETHUSD",1760544086191,0.19,3987.9,3987.0,0.02508151]
["bitfinex","ETHUSD",1760544086451,0.2914,3989.6,3987.2,2.50802568]
["bitfinex","ETHUSD",1760544086684,0.2914,3989.6,3987.5,1.728]
["bitfinex","ETHUSD",1760544086891,2.79795849,3989.6,3987.6,0.46897774]
["bitfinex","ETHUSD",1760544087186,0.099,3989.5,3987.8,1.728]
["bitfinex","ETHUSD",1760544087384,2.5068492,3989.1,3987.6,2.1719]
["bitfinex","ETHUSD",1760544087600,0.099,3989.4,3987.6,0.4439]
["bitfinex","ETHUSD",1760544087756,0.099,3989.4,3987.2,2.50801904]
["bitfinex","ETHUSD",1760544087757,0.099,3989.9,3988.4,2.50726227]
["bitfinex","ETHUSD",1760544087957,0.099,3989.9,3988.5,1.9617]
["bitfinex","ETHUSD",1760544088265,2.50614421,3990.2,3989.3,2.50670301]
["bitfinex","ETHUSD",1760544088468,2.50614421,3990.2,3988.5,0.2337]
["bitfinex","ETHUSD",1760544088469,0.2741,3990.5,3988.5,0.2337]
["bitfinex","ETHUSD",1760544088470,2.50644893,3989.8,3988.5,0.2337]
["bitfinex","ETHUSD",1760544088678,0.099,3990.0,3988.9,2.50693557]
["bitfinex","ETHUSD",1760544088858,2.50639129,3989.8,3988.2,0.2337]
["bitfinex","ETHUSD",1760544089054,2.50658937,3989.5,3988.6,2.50708326]
["bitfinex","ETHUSD",1760544089263,2.50671062,3989.3,3988.2,0.2337]
["bitfinex","ETHUSD",1760544089492,2.50687478,3989.1,3988.2,1.728]
["bitfinex","ETHUSD",1760544089794,2.50687478,3989.1,3987.4,2.50785105]
["bitfinex","ETHUSD",1760544089795,0.099,3989.0,3986.5,1.728]
["bitfinex","ETHUSD",1760544090000,0.193,3987.2,3986.2,0.2337]
["bitfinex","ETHUSD",1760544090294,0.193,3987.2,3985.4,0.002]
["bitfinex","ETHUSD",1760544090295,3.1418144,3986.9,3985.6,2.50902142]
["bitfinex","ETHUSD",1760544090495,3.2408144,3986.9,3985.5,2.50908392]
["bitfinex","ETHUSD",1760544090796,4.9688144,3986.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544091179,2.50884367,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544091501,3.33244367,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544091797,3.43234367,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544092897,22.02118367,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544093115,29.36807942,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544093265,20.70744642,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544093465,10.40523047,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544093870,27.95781147,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544094363,25.09522647,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544094710,7.31244547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544094889,4.87069547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544095075,4.23709547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544095399,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544095565,4.87051742,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760544095767,0.6336,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760544096076,0.19,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544096077,7.65048247,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544096491,7.75038247,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544097102,10.95906047,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544097304,4.87069547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544097597,2.50878613,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1760544097598,2.50883005,3986.0,3985.4,0.002]
["bitfinex","ETHUSD",1760544097807,8.74561275,3986.7,3985.4,0.002]
["bitfinex","ETHUSD",1760544098103,2.5086529,3986.3,3985.4,0.4654]
["bitfinex","ETHUSD",1760544098304,1.827,3986.4,3985.4,0.002]
["bitfinex","ETHUSD",1760544098604,1.728,3986.6,3985.4,0.002]
["bitfinex","ETHUSD",1760544098793,0.12553531,3986.8,3985.4,0.002]
["bitfinex","ETHUSD",1760544098794,1.728,3986.4,3985.4,0.002]
["bitfinex","ETHUSD",1760544098995,2.50888474,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760544099198,0.099,3986.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544099199,2.69909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544099495,0.6336,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544099695,2.50909547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544100266,8.37117947,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544100461,12.13473347,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760544101504,3.14319921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760544101707,4.87119921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760544102066,0.175,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1760544102412,2.70107437,3987.2,3984.6,0.002]
["bitfinex","ETHUSD",1760544102413,0.6336,3985.5,3984.6,0.002]
["bitfinex","ETHUSD",1760544102707,11.619709,3985.8,3984.6,0.002]
["bitfinex","ETHUSD",1760544102865,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760544103214,3.14319921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760544103718,10.47361275,3985.7,3984.6,0.002]
["bitfinex","ETHUSD",1760544104018,0.2935,3985.9,3984.6,0.002]
["bitfinex","ETHUSD",1760544104171,2.50891596,3985.8,3984.9,2.50942803]
["bitfinex","ETHUSD",1760544104371,3.057268,3986.7,3985.0,0.4634]
["bitfinex","ETHUSD",1760544104597,2.271628,3986.7,3985.1,0.2217]
["bitfinex","ETHUSD",1760544104797,2.508727,3986.1,3985.1,0.2217]
["bitfinex","ETHUSD",1760544105108,2.508727,3986.1,3985.0,0.4634]
["bitfinex","ETHUSD",1760544105109,8.74561275,3986.6,3984.6,0.002]
["bitfinex","ETHUSD",1760544105299,2.50891245,3985.8,3984.6,0.002]
["bitfinex","ETHUSD",1760544105494,2.50908882,3985.6,3984.8,2.5095059]
["bitfinex","ETHUSD",1760544105680,3.24741051,3986.3,3984.6,0.002]
["bitfinex","ETHUSD",1760544105681,0.1875,3985.7,3984.6,0.002]
["bitfinex","ETHUSD",1760544105884,0.6336,3985.6,3984.6,0.002]
["bitfinex","ETHUSD",1760544106196,0.6336,3985.5,3984.6,0.002]
["bitfinex","ETHUSD",1760544106505,2.50897489,3985.7,3984.8,2.50953623]
["bitfinex","ETHUSD",1760544106803,2.50865904,3986.2,3985.6,0.2217]
["bitfinex","ETHUSD",1760544107017,2.50823006,3986.9,3985.6,0.2217]
["bitfinex","ETHUSD",1760544107218,2.50815149,3987.0,3985.6,0.2217]
["bitfinex","ETHUSD",1760544107371,0.1743,3987.1,3985.8,2.50884685]
["bitfinex","ETHUSD",1760544107868,24.982984,3987.6,3985.9,0.48848843]
["bitfinex","ETHUSD",1760544108107,0.1069,3987.7,3985.9,0.48848843]
["bitfinex","ETHUSD",1760544108108,24.65436,3987.8,3985.9,0.4634]
["bitfinex","ETHUSD",1760544108312,0.1928,3987.9,3986.6,2.50839223]
["bitfinex","ETHUSD",1760544108472,0.1928,3987.9,3986.5,0.2217]
["bitfinex","ETHUSD",1760544108473,7.231315,3987.8,3986.5,0.2217]
["bitfinex","ETHUSD",1760544108673,7.231315,3987.8,3985.6,0.2217]
["bitfinex","ETHUSD",1760544108674,2.50854083,3986.4,3985.6,0.2217]
["bitfinex","ETHUSD",1760544108883,5.724732,3987.1,3985.7,2.50891857]
["bitfinex","ETHUSD",1760544109121,2.50870714,3986.2,3985.6,0.2217]
["bitfinex","ETHUSD",1760544109292,2.50877451,3986.1,3985.6,0.2217]
["bitfinex","ETHUSD",1760544109472,0.2796,3986.8,3985.0,1.728]
["bitfinex","ETHUSD",1760544109679,0.2796,3986.8,3984.8,0.4634]
["bitfinex","ETHUSD",1760544109680,2.50890605,3985.9,3985.1,1.728]
["bitfinex","ETHUSD",1760544109881,8.204784,3986.4,3984.8,0.4634]
["bitfinex","ETHUSD",1760544109882,0.6336,3986.3,3984.8,0.4634]
["bitfinex","ETHUSD",1760544110109,0.6336,3986.1,3984.9,2.5094254]
["bitfinex","ETHUSD",1760544110314,0.6336,3986.1,3984.7,0.6851]
["bitfinex","ETHUSD",1760544110609,0.6336,3986.1,3984.7,3.19468767]
["bitfinex","ETHUSD",1760544110772,2.50910433,3985.5,3984.7,3.19468767]
["bitfinex","ETHUSD",1760544110977,0.6336,3986.1,3984.7,0.6851]
["bitfinex","ETHUSD",1760544111199,0.6336,3986.1,3984.7,3.19468968]
["bitfinex","ETHUSD",1760544111200,2.50913832,3985.5,3984.7,3.19468968]
["bitfinex","ETHUSD",1760544111378,2.50917688,3985.4,3984.7,3.19468968]
["bitfinex","ETHUSD",1760544111591,2.50891145,3985.8,3984.8,2.50952826]
["bitfinex","ETHUSD",1760544111899,2.6910736,3986.2,3984.7,0.6851]
["bitfinex","ETHUSD",1760544111900,0.1824,3986.2,3984.7,0.6851]
["bitfinex","ETHUSD",1760544112102,2.5089229,3985.8,3985.0,2.50935451]
["bitfinex","ETHUSD",1760544112410,2.50844182,3986.6,3985.1,2.50930027]
["bitfinex","ETHUSD",1760544112411,2.50885672,3985.9,3985.1,2.50930027]
["bitfinex","ETHUSD",1760544112595,2.50884833,3985.9,3985.2,0.4634]
["bitfinex","ETHUSD",1760544112775,2.50890986,3985.8,3985.2,0.4634]
["bitfinex","ETHUSD",1760544113181,2.3616,3986.8,3985.2,0.4634]
["bitfinex","ETHUSD",1760544113526,1.29355466,3989.8,3985.2,0.4634]
["bitfinex","ETHUSD",1760544113527,1.728,3987.0,3985.7,2.50896777]
["bitfinex","ETHUSD",1760544113832,0.1248,3985.7,3985.6,0.4634]
["bitfinex","ETHUSD",1760544114127,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544114309,0.1248,3985.4,3985.3,2.96242138]
["bitfinex","ETHUSD",1760544114480,2.50785973,3987.5,3985.3,2.96242138]
["bitfinex","ETHUSD",1760544114481,1.8278,3987.6,3985.3,2.96239763]
["bitfinex","ETHUSD",1760544114684,2.69348026,3989.2,3985.3,0.4532]
["bitfinex","ETHUSD",1760544114685,0.1248,3985.8,3985.3,0.4532]
["bitfinex","ETHUSD",1760544114908,0.1248,3985.4,3985.3,0.4532]
["bitfinex","ETHUSD",1760544115089,0.1248,3985.4,3984.9,1.728]
["bitfinex","ETHUSD",1760544115310,0.1248,3985.2,3985.0,2.96255029]
["bitfinex","ETHUSD",1760544115883,2.50899172,3985.7,3984.7,0.2217]
["bitfinex","ETHUSD",1760544115884,0.6336,3986.8,3985.1,0.4532]
["bitfinex","ETHUSD",1760544116079,2.50851399,3986.5,3985.7,2.50891002]
["bitfinex","ETHUSD",1760544116381,1.728,3987.1,3985.8,0.4532]
["bitfinex","ETHUSD",1760544116382,2.50855581,3986.4,3985.8,0.4532]
["bitfinex","ETHUSD",1760544116598,2.50848079,3986.5,3985.8,0.4532]
["bitfinex","ETHUSD",1760544116822,0.001,3986.2,3985.8,0.4532]
["bitfinex","ETHUSD",1760544117131,0.001,3986.2,3986.1,0.2277]
["bitfinex","ETHUSD",1760544117334,0.001,3986.2,3986.1,2.73641779]
["bitfinex","ETHUSD",1760544117486,0.001,3986.2,3986.1,0.6809]
["bitfinex","ETHUSD",1760544117686,0.001,3986.2,3985.6,0.2277]
["bitfinex","ETHUSD",1760544118110,0.001,3986.2,3986.1,2.96191779]
["bitfinex","ETHUSD",1760544118425,0.001,3986.2,3986.1,4.68991779]
["bitfinex","ETHUSD",1760544119081,0.001,3986.2,3986.1,4.71500496]
["bitfinex","ETHUSD",1760544119281,0.001,3986.2,3986.1,4.68991779]
["bitfinex","ETHUSD",1760544119897,0.001,3986.2,3986.1,2.1812]
["bitfinex","ETHUSD",1760544120096,0.001,3986.2,3986.1,2.96191779]
["bitfinex","ETHUSD",1760544120299,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544120516,0.001,3986.2,3985.6,0.2277]
["bitfinex","ETHUSD",1760544120922,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544121309,0.001,3986.2,3985.6,0.2277]
["bitfinex","ETHUSD",1760544121618,0.001,3986.2,3985.8,2.50889633]
["bitfinex","ETHUSD",1760544121819,0.001,3986.2,3985.9,2.5088109]
["bitfinex","ETHUSD",1760544122027,0.001,3986.2,3985.6,3.18991268]
["bitfinex","ETHUSD",1760544122198,0.001,3986.2,3985.8,2.50889226]
["bitfinex","ETHUSD",1760544122401,0.001,3986.2,3985.6,0.2277]
["bitfinex","ETHUSD",1760544122629,0.001,3986.2,3985.7,2.50895599]
["bitfinex","ETHUSD",1760544122938,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544123233,0.001,3986.6,3986.1,4.23671779]
["bitfinex","ETHUSD",1760544123527,2.50724254,3988.5,3987.7,2.50770075]
["bitfinex","ETHUSD",1760544123687,0.1867,3989.2,3987.8,2.76039645]
["bitfinex","ETHUSD",1760544123890,2.50714303,3988.7,3987.8,0.2277]
["bitfinex","ETHUSD",1760544124088,2.50714303,3988.7,3987.5,0.4532]
["bitfinex","ETHUSD",1760544124089,0.2915,3988.8,3987.0,1.9557]
["bitfinex","ETHUSD",1760544124301,12.94769265,3988.9,3986.7,0.2277]
["bitfinex","ETHUSD",1760544124302,11.653599,3988.6,3986.7,0.2277]
["bitfinex","ETHUSD",1760544124497,0.2934,3988.7,3985.6,0.2277]
["bitfinex","ETHUSD",1760544124498,2.50842459,3986.6,3985.8,0.4532]
["bitfinex","ETHUSD",1760544124696,2.50771121,3987.7,3985.6,0.2277]
["bitfinex","ETHUSD",1760544124697,2.5084719,3986.5,3985.6,1.9557]
["bitfinex","ETHUSD",1760544124924,0.1807,3986.9,3985.6,0.2277]
["bitfinex","ETHUSD",1760544125093,2.50851119,3986.5,3985.8,1.728]
["bitfinex","ETHUSD",1760544125287,2.50855081,3986.4,3985.6,1.9557]
["bitfinex","ETHUSD",1760544125520,2.50855081,3986.4,3985.3,2.96235979]
["bitfinex","ETHUSD",1760544125521,0.0998,3986.8,3985.3,2.96239679]
["bitfinex","ETHUSD",1760544125689,0.0998,3986.8,3985.4,2.50915291]
["bitfinex","ETHUSD",1760544125889,0.1248,3985.8,3985.5,2.50906373]
["bitfinex","ETHUSD",1760544126120,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760544126527,0.1248,3985.8,3985.5,0.4397]
["bitfinex","ETHUSD",1760544126701,2.50842061,3986.6,3985.7,0.4397]
["bitfinex","ETHUSD",1760544126902,2.50803717,3987.2,3985.8,0.02508906]
["bitfinex","ETHUSD",1760544127105,0.1006,3987.3,3985.9,1.728]
["bitfinex","ETHUSD",1760544127424,0.1006,3987.3,3985.8,2.50886334]
["bitfinex","ETHUSD",1760544127425,2.50851031,3986.5,3985.8,1.728]
["bitfinex","ETHUSD",1760544127626,2.50854367,3986.4,3985.7,1.728]
["bitfinex","ETHUSD",1760544127924,2.50789988,3987.4,3985.8,2.94859666]
["bitfinex","ETHUSD",1760544128139,0.2787,3987.5,3985.8,0.4397]
["bitfinex","ETHUSD",1760544128450,2.50801928,3987.3,3985.8,2.94858024]
["bitfinex","ETHUSD",1760544128618,10.71938374,3987.9,3985.8,0.4397]
["bitfinex","ETHUSD",1760544129009,2.50808418,3987.2,3986.4,2.50847501]
["bitfinex","ETHUSD",1760544129344,2.50796386,3987.3,3986.6,2.50838905]
["bitfinex","ETHUSD",1760544129704,2.50791657,3987.4,3986.7,2.50832761]
["bitfinex","ETHUSD",1760544129905,1.728,3987.8,3986.3,0.215]
["bitfinex","ETHUSD",1760544130247,0.2787,3987.9,3986.3,0.215]
["bitfinex","ETHUSD",1760544130248,2.50784492,3987.5,3986.8,2.50827313]
["bitfinex","ETHUSD",1760544130417,0.2787,3987.9,3986.3,0.215]
["bitfinex","ETHUSD",1760544130807,1.728,3987.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1760544131039,10.44068374,3989.1,3986.5,0.4397]
["bitfinex","ETHUSD",1760544131352,2.50648965,3989.7,3986.5,0.4397]
["bitfinex","ETHUSD",1760544131353,0.099,3989.0,3986.8,2.50827731]
["bitfinex","ETHUSD",1760544131540,0.099,3989.0,3987.8,2.50760919]
["bitfinex","ETHUSD",1760544131541,1.728,3988.5,3987.8,2.50760919]
["bitfinex","ETHUSD",1760544131851,2.50717945,3988.6,3987.8,2.50760919]
["bitfinex","ETHUSD",1760544132056,2.70054004,3988.8,3987.4,2.50789988]
["bitfinex","ETHUSD",1760544132266,0.1867,3989.2,3987.9,2.50753374]
["bitfinex","ETHUSD",1760544132554,0.1805,3990.0,3988.0,0.4397]
["bitfinex","ETHUSD",1760544132734,2.50666318,3989.4,3988.7,2.50703773]
["bitfinex","ETHUSD",1760544132936,0.41177059,3990.2,3988.1,0.215]
["bitfinex","ETHUSD",1760544132937,2.50576843,3990.8,3988.6,0.4397]
["bitfinex","ETHUSD",1760544133242,2.50613829,3990.3,3989.5,2.50653313]
["bitfinex","ETHUSD",1760544133452,2.50601381,3990.5,3989.6,0.215]
["bitfinex","ETHUSD",1760544133742,2.50591143,3990.6,3989.8,2.50638583]
["bitfinex","ETHUSD",1760544133953,1.728,3990.4,3989.6,0.215]
["bitfinex","ETHUSD",1760544134257,0.1746,3991.0,3989.7,0.46476454]
["bitfinex","ETHUSD",1760544134450,0.001,3991.4,3990.3,0.215]
["bitfinex","ETHUSD",1760544134610,0.001,3991.4,3990.5,2.50595163]
["bitfinex","ETHUSD",1760544134810,0.001,3991.4,3990.4,0.4397]
["bitfinex","ETHUSD",1760544135219,0.001,3991.4,3990.5,0.02505951]
["bitfinex","ETHUSD",1760544135422,0.001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544135645,0.001,3991.4,3991.0,1.728]
["bitfinex","ETHUSD",1760544135873,0.001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544136371,0.001,3991.4,3990.3,0.215]
["bitfinex","ETHUSD",1760544136372,0.001,3991.4,3990.9,2.50565098]
["bitfinex","ETHUSD",1760544136683,0.001,3991.4,3990.3,0.215]
["bitfinex","ETHUSD",1760544136684,0.001,3991.4,3990.3,2.851]
["bitfinex","ETHUSD",1760544136969,0.001,3991.4,3991.3,3.06994935]
["bitfinex","ETHUSD",1760544137172,0.001,3991.4,3991.3,4.82300384]
["bitfinex","ETHUSD",1760544137340,0.001,3991.4,3991.3,4.79794935]
["bitfinex","ETHUSD",1760544137669,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544137870,0.001,3991.8,3991.7,2.62999828]
["bitfinex","ETHUSD",1760544138168,0.001,3991.8,3991.4,0.4397]
["bitfinex","ETHUSD",1760544138371,0.001,3991.8,3991.4,0.5645]
["bitfinex","ETHUSD",1760544138676,0.001,3991.8,3991.1,1.728]
["bitfinex","ETHUSD",1760544138971,0.1258,3991.8,3991.5,2.50531642]
["bitfinex","ETHUSD",1760544139135,0.001,3991.8,3991.6,2.50524138]
["bitfinex","ETHUSD",1760544139672,0.001,3991.8,3990.6,1.728]
["bitfinex","ETHUSD",1760544139673,2.50526568,3991.6,3990.6,2.94557512]
["bitfinex","ETHUSD",1760544139874,0.1248,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760544140566,0.1248,3991.4,3990.5,1.728]
["bitfinex","ETHUSD",1760544140567,0.001,3991.8,3991.0,0.4397]
["bitfinex","ETHUSD",1760544140775,0.001,3991.8,3991.7,4.23319828]
["bitfinex","ETHUSD",1760544140979,0.001,3991.8,3991.7,4.35799828]
["bitfinex","ETHUSD",1760544141160,0.001,3991.8,3991.7,0.1248]
["bitfinex","ETHUSD",1760544141482,0.001,3991.8,3991.7,2.94489828]
["bitfinex","ETHUSD",1760544141837,0.001,3991.8,3990.9,1.728]
["bitfinex","ETHUSD",1760544142171,0.001,3991.8,3991.0,0.4397]
["bitfinex","ETHUSD",1760544142486,0.1732,3991.0,3989.1,0.215]
["bitfinex","ETHUSD",1760544142636,1.0676,3990.9,3988.4,0.4397]
["bitfinex","ETHUSD",1760544142835,1.728,3990.7,3988.4,2.94694511]
["bitfinex","ETHUSD",1760544143075,0.434,3990.9,3989.0,0.4397]
["bitfinex","ETHUSD",1760544143278,0.1732,3991.0,3989.1,0.215]
["bitfinex","ETHUSD",1760544143490,1.728,3990.8,3989.2,2.50676827]
["bitfinex","ETHUSD",1760544143786,1.728,3990.8,3989.2,2.50671338]
["bitfinex","ETHUSD",1760544143787,0.2017,3990.7,3989.2,2.50671338]
["bitfinex","ETHUSD",1760544144099,2.50650044,3989.7,3988.8,2.50700556]
["bitfinex","ETHUSD",1760544144285,2.50631448,3990.0,3988.6,1.728]
["bitfinex","ETHUSD",1760544144465,2.50631448,3990.0,3988.4,0.4397]
["bitfinex","ETHUSD",1760544144466,0.3814,3990.2,3988.4,0.4397]
["bitfinex","ETHUSD",1760544144666,0.3814,3990.2,3987.7,0.4397]
["bitfinex","ETHUSD",1760544144996,0.6336,3989.2,3987.6,0.215]
["bitfinex","ETHUSD",1760544145178,0.3836,3989.1,3987.6,0.215]
["bitfinex","ETHUSD",1760544145581,2.50683749,3989.1,3988.2,2.50737874]
["bitfinex","ETHUSD",1760544145760,2.50690734,3989.0,3988.2,2.50737874]
["bitfinex","ETHUSD",1760544146069,2.50690734,3989.0,3988.1,2.72244983]
["bitfinex","ETHUSD",1760544146266,2.50670861,3989.3,3987.7,0.4397]
["bitfinex","ETHUSD",1760544146267,2.50699182,3988.9,3987.7,2.9473898]
["bitfinex","ETHUSD",1760544146578,2.50676827,3989.2,3987.6,2.72277166]
["bitfinex","ETHUSD",1760544146579,2.50683111,3989.1,3987.6,2.72277166]
["bitfinex","ETHUSD",1760544146770,2.50718576,3988.6,3987.7,2.50770946]
["bitfinex","ETHUSD",1760544146975,0.1029,3988.5,3987.9,2.50757945]
["bitfinex","ETHUSD",1760544147174,0.099,3989.0,3987.4,2.50789988]
["bitfinex","ETHUSD",1760544147175,0.1029,3988.8,3987.4,2.50789988]
["bitfinex","ETHUSD",1760544147372,4.23459154,3989.5,3987.7,2.50771121]
["bitfinex","ETHUSD",1760544147682,2.50662901,3989.5,3988.6,2.50714002]
["bitfinex","ETHUSD",1760544147880,2.50662901,3989.5,3988.7,2.50707982]
["bitfinex","ETHUSD",1760544148459,0.099,3989.6,3988.3,2.5072908]
["bitfinex","ETHUSD",1760544148690,0.099,3989.6,3988.2,0.215]
["bitfinex","ETHUSD",1760544148996,2.50694773,3989.0,3988.2,2.50734889]
["bitfinex","ETHUSD",1760544149202,0.099,3989.6,3988.7,2.50703859]
["bitfinex","ETHUSD",1760544149403,2.50602042,3990.4,3988.1,0.215]
["bitfinex","ETHUSD",1760544149404,0.2289,3989.8,3988.2,0.4397]
["bitfinex","ETHUSD",1760544149587,2.6788382,3991.0,3989.3,0.215]
["bitfinex","ETHUSD",1760544149758,0.1732,3991.0,3989.4,0.4397]
["bitfinex","ETHUSD",1760544149962,0.099,3991.4,3989.4,0.4397]
["bitfinex","ETHUSD",1760544149963,2.50553507,3991.2,3990.4,2.50598865]
["bitfinex","ETHUSD",1760544150272,0.1738,3991.3,3989.3,2.72167697]
["bitfinex","ETHUSD",1760544150273,2.50576866,3990.8,3990.0,2.50626152]
["bitfinex","ETHUSD",1760544150467,2.50576866,3990.8,3989.3,0.215]
["bitfinex","ETHUSD",1760544150468,0.1003,3990.8,3989.3,0.215]
["bitfinex","ETHUSD",1760544150910,0.2289,3990.9,3989.3,0.215]
["bitfinex","ETHUSD",1760544151309,0.2289,3990.9,3989.9,2.5063155]
["bitfinex","ETHUSD",1760544151310,0.1248,3990.2,3989.9,2.5063155]
["bitfinex","ETHUSD",1760544151605,0.1248,3990.2,3989.7,2.50642214]
["bitfinex","ETHUSD",1760544151606,0.1248,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760544151911,0.1738,3991.3,3990.1,0.215]
["bitfinex","ETHUSD",1760544152085,0.001,3991.8,3991.4,2.50534884]
["bitfinex","ETHUSD",1760544152285,0.001,3991.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760544152586,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544152799,0.001,3991.8,3990.3,0.4397]
["bitfinex","ETHUSD",1760544152986,0.001,3991.8,3990.7,2.50578266]
["bitfinex","ETHUSD",1760544152987,2.50534381,3991.5,3990.7,2.50578266]
["bitfinex","ETHUSD",1760544153186,0.001,3991.8,3990.3,0.4397]
["bitfinex","ETHUSD",1760544153988,2.50528526,3991.6,3990.8,2.50571357]
["bitfinex","ETHUSD",1760544154326,0.001,3991.8,3990.8,2.50574873]
["bitfinex","ETHUSD",1760544154485,0.001,3991.8,3991.0,2.50557498]
["bitfinex","ETHUSD",1760544154686,0.001,3991.8,3990.3,0.4397]
["bitfinex","ETHUSD",1760544154892,2.50537532,3991.5,3990.7,2.50577235]
["bitfinex","ETHUSD",1760544155129,0.001,3991.8,3991.0,2.50563677]
["bitfinex","ETHUSD",1760544155275,0.001,3991.8,3990.5,2.50595163]
["bitfinex","ETHUSD",1760544155475,0.001,3991.8,3990.7,2.5058232]
["bitfinex","ETHUSD",1760544155829,0.001,3991.8,3990.4,2.50601443]
["bitfinex","ETHUSD",1760544156119,0.001,3991.8,3990.4,0.6336]
["bitfinex","ETHUSD",1760544156417,0.001,3991.8,3990.1,1.943]
["bitfinex","ETHUSD",1760544156418,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544156830,0.001,3991.8,3991.5,2.50528601]
["bitfinex","ETHUSD",1760544157002,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544157815,0.001,3991.8,3991.7,2.96289828]
["bitfinex","ETHUSD",1760544158184,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544158466,0.001,3991.8,3990.9,0.4577]
["bitfinex","ETHUSD",1760544158636,0.001,3991.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760544158637,0.001,3991.8,3991.6,0.4577]
["bitfinex","ETHUSD",1760544159262,0.001,3991.8,3991.7,2.96289828]
["bitfinex","ETHUSD",1760544159421,0.001,3991.8,3990.7,0.4577]
["bitfinex","ETHUSD",1760544159621,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544160263,0.001,3991.8,3991.3,0.4577]
["bitfinex","ETHUSD",1760544160458,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544160663,0.001,3991.8,3991.5,0.4577]
["bitfinex","ETHUSD",1760544160959,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544161353,0.001,3991.8,3990.4,1.728]
["bitfinex","ETHUSD",1760544161537,0.001,3991.8,3990.9,0.4577]
["bitfinex","ETHUSD",1760544161973,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544162168,0.001,3991.8,3991.6,2.50525249]
["bitfinex","ETHUSD",1760544162365,0.001,3991.8,3991.5,2.50527298]
["bitfinex","ETHUSD",1760544162661,0.1248,3991.6,3991.5,2.50527298]
["bitfinex","ETHUSD",1760544162862,0.1248,3991.6,3991.4,2.50537632]
["bitfinex","ETHUSD",1760544163062,0.1248,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760544163462,0.1248,3991.6,3991.3,2.50544263]
["bitfinex","ETHUSD",1760544163463,0.1248,3991.6,3990.9,0.1248]
["bitfinex","ETHUSD",1760544163697,0.1248,3991.6,3990.4,0.4577]
["bitfinex","ETHUSD",1760544163698,0.001,3991.8,3990.4,0.4577]
["bitfinex","ETHUSD",1760544164017,4.33232657,3991.7,3990.7,2.50580876]
["bitfinex","ETHUSD",1760544164297,0.0991,3991.7,3990.3,2.50606941]
["bitfinex","ETHUSD",1760544164593,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760544164759,0.001,3991.8,3991.2,2.50548775]
["bitfinex","ETHUSD",1760544164959,0.1248,3991.3,3990.9,0.4577]
["bitfinex","ETHUSD",1760544165180,0.1248,3991.3,3990.7,2.63057992]
["bitfinex","ETHUSD",1760544165181,0.1248,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760544165492,0.1248,3991.3,3990.7,0.1248]
["bitfinex","ETHUSD",1760544165493,0.1248,3991.3,3991.1,2.50551592]
["bitfinex","ETHUSD",1760544165789,0.1248,3991.3,3990.7,2.63057873]
["bitfinex","ETHUSD",1760544165958,0.001,3991.8,3991.2,2.5054677]
["bitfinex","ETHUSD",1760544166289,0.001,3991.8,3990.4,2.53107457]
["bitfinex","ETHUSD",1760544166491,0.001,3991.8,3990.5,2.50595163]
["bitfinex","ETHUSD",1760544166694,0.001,3991.8,3991.5,2.50528195]
["bitfinex","ETHUSD",1760544166860,0.6336,3990.5,3988.4,0.4577]
["bitfinex","ETHUSD",1760544167057,0.6336,3990.5,3988.1,2.72244587]
["bitfinex","ETHUSD",1760544167058,0.2262,3990.6,3989.1,0.4577]
["bitfinex","ETHUSD",1760544167361,2.5053669,3991.5,3989.1,0.4577]
["bitfinex","ETHUSD",1760544167362,0.8391,3991.7,3990.5,2.74113549]
["bitfinex","ETHUSD",1760544167560,2.50613672,3991.8,3990.5,0.2352]
["bitfinex","ETHUSD",1760544167561,0.001,3991.8,3990.5,0.2352]
["bitfinex","ETHUSD",1760544167757,0.001,3991.8,3990.6,0.4577]
["bitfinex","ETHUSD",1760544168200,0.001,3991.8,3991.2,2.50546662]
["bitfinex","ETHUSD",1760544168365,0.001,3991.8,3991.1,2.50554535]
["bitfinex","ETHUSD",1760544168562,0.001,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760544168762,0.001,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760544169264,0.001,3991.6,3990.9,2.50569189]
["bitfinex","ETHUSD",1760544169468,2.50532699,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760544169675,0.001,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760544169859,2.50532381,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760544170065,0.001,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760544170266,2.50544372,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760544170475,2.50627899,3991.6,3990.4,0.002]
["bitfinex","ETHUSD",1760544170476,2.50570046,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760544170676,2.50761231,3987.9,3986.8,0.2352]
["bitfinex","ETHUSD",1760544171006,2.3616,3989.5,3986.8,0.2352]
["bitfinex","ETHUSD",1760544171302,0.02339541,3990.4,3986.8,0.2352]
["bitfinex","ETHUSD",1760544171303,0.2262,3988.8,3987.1,0.2352]
["bitfinex","ETHUSD",1760544171503,0.225,3989.7,3987.7,0.4577]
["bitfinex","ETHUSD",1760544171880,0.1065,3989.6,3987.8,2.50764832]
["bitfinex","ETHUSD",1760544172206,2.50719396,3988.6,3987.7,2.50766027]
["bitfinex","ETHUSD",1760544172412,2.50702136,3988.8,3987.1,0.2352]
["bitfinex","ETHUSD",1760544172413,0.1065,3988.8,3987.1,0.2352]
["bitfinex","ETHUSD",1760544172579,2.5070825,3988.7,3987.9,2.50757432]
["bitfinex","ETHUSD",1760544172903,0.1065,3988.8,3987.1,2.74322725]
["bitfinex","ETHUSD",1760544173135,2.5070825,3988.7,3987.6,2.50976086]
["bitfinex","ETHUSD",1760544173278,2.50726582,3988.5,3987.6,2.50975912]
["bitfinex","ETHUSD",1760544173598,2.50732738,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1760544173801,2.50721111,3988.5,3987.6,0.002]
["bitfinex","ETHUSD",1760544173970,2.50721111,3988.5,3987.7,2.50771007]
["bitfinex","ETHUSD",1760544174371,2.50721111,3988.5,3987.6,0.002]
["bitfinex","ETHUSD",1760544174372,0.1065,3988.8,3987.6,0.002]
["bitfinex","ETHUSD",1760544174599,2.52953629,3990.3,3987.6,0.002]
["bitfinex","ETHUSD",1760544174600,2.5068843,3989.1,3987.6,0.002]
["bitfinex","ETHUSD",1760544174802,2.50694506,3989.0,3987.6,0.002]
["bitfinex","ETHUSD",1760544175008,0.225,3989.7,3987.7,0.4577]
["bitfinex","ETHUSD",1760544175191,1.728,3989.1,3988.4,2.50724927]
["bitfinex","ETHUSD",1760544175503,1.728,3989.2,3988.2,0.2352]
["bitfinex","ETHUSD",1760544175682,1.728,3989.2,3988.3,2.50728403]
["bitfinex","ETHUSD",1760544175891,1.728,3989.2,3988.1,2.50742199]
["bitfinex","ETHUSD",1760544175892,0.1248,3988.5,3988.1,2.50742199]
["bitfinex","ETHUSD",1760544176399,0.1248,3988.5,3987.8,0.1248]
["bitfinex","ETHUSD",1760544176591,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760544176790,0.1248,3988.5,3988.1,0.2352]
["bitfinex","ETHUSD",1760544177325,4.23456732,3989.6,3988.2,0.4577]
["bitfinex","ETHUSD",1760544177623,0.1248,3988.8,3988.7,2.50702697]
["bitfinex","ETHUSD",1760544178805,0.225,3989.7,3988.7,2.96472697]
["bitfinex","ETHUSD",1760544178806,1.953,3989.7,3988.7,2.96472697]
["bitfinex","ETHUSD",1760544179127,0.1248,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760544179296,0.1248,3989.1,3989.0,2.96459395]
["bitfinex","ETHUSD",1760544179491,0.1248,3989.1,3989.0,0.4577]
["bitfinex","ETHUSD",1760544179692,0.1248,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760544180651,0.1248,3989.1,3989.0,2.96459395]
["bitfinex","ETHUSD",1760544181001,0.2226,3989.9,3989.3,2.50670473]
["bitfinex","ETHUSD",1760544181205,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760544181422,0.1248,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760544182137,0.001,3991.8,3990.0,1.728]
["bitfinex","ETHUSD",1760544182339,0.001,3991.8,3990.9,2.50565506]
["bitfinex","ETHUSD",1760544182340,2.50521791,3991.7,3990.9,2.50565506]
["bitfinex","ETHUSD",1760544182634,2.50521791,3991.7,3989.8,0.4577]
["bitfinex","ETHUSD",1760544182635,2.50616439,3991.8,3991.1,2.50556898]
["bitfinex","ETHUSD",1760544183310,2.5052068,3991.7,3990.4,0.2358]
["bitfinex","ETHUSD",1760544183497,2.5052068,3991.7,3991.0,2.50562847]
["bitfinex","ETHUSD",1760544183697,2.50615058,3991.8,3991.0,2.50562847]
["bitfinex","ETHUSD",1760544183897,2.50521081,3991.7,3991.0,2.50562847]
["bitfinex","ETHUSD",1760544184136,0.001,3991.8,3991.1,2.5055579]
["bitfinex","ETHUSD",1760544184334,0.001,3991.8,3991.2,2.50550872]
["bitfinex","ETHUSD",1760544184566,0.001,3991.8,3990.5,2.50595163]
["bitfinex","ETHUSD",1760544184567,2.50613854,3991.8,3991.1,2.50556579]
["bitfinex","ETHUSD",1760544184867,0.001,3991.8,3990.6,0.4509]
["bitfinex","ETHUSD",1760544185036,0.001,3991.8,3991.4,2.50538658]
["bitfinex","ETHUSD",1760544185226,0.001,3991.8,3990.7,0.02505826]
["bitfinex","ETHUSD",1760544185227,0.001,3991.8,3991.5,2.50532381]
["bitfinex","ETHUSD",1760544185625,0.001,3991.8,3991.5,2.97202381]
["bitfinex","ETHUSD",1760544187048,0.001,3991.8,3991.5,2.99707704]
["bitfinex","ETHUSD",1760544187226,0.001,3991.8,3991.5,2.97202381]
["bitfinex","ETHUSD",1760544188455,1e-08,3992.8,3991.5,2.8283]
["bitfinex","ETHUSD",1760544188679,1e-08,3992.8,3992.7,4.46507084]
["bitfinex","ETHUSD",1760544188856,0.1116,3996.0,3993.1,4.86591995]
["bitfinex","ETHUSD",1760544188857,0.2855,3995.5,3993.1,4.86591995]
["bitfinex","ETHUSD",1760544189162,0.1116,3996.0,3992.7,14.6082645]
["bitfinex","ETHUSD",1760544189163,0.221,3995.6,3995.1,2.50306625]
["bitfinex","ETHUSD",1760544189374,0.221,3995.6,3993.9,1.728]
["bitfinex","ETHUSD",1760544189375,0.1116,3996.0,3995.3,2.50294073]
["bitfinex","ETHUSD",1760544189532,0.1116,3996.0,3995.4,2.50284788]
["bitfinex","ETHUSD",1760544190030,0.1116,3996.0,3994.8,0.2325]
["bitfinex","ETHUSD",1760544190031,2.61412269,3996.0,3994.8,0.2325]
["bitfinex","ETHUSD",1760544190235,0.1116,3996.0,3995.0,2.50307229]
["bitfinex","ETHUSD",1760544190455,0.1116,3996.0,3994.8,0.2325]
["bitfinex","ETHUSD",1760544190685,2.50263163,3995.8,3994.8,0.2325]
["bitfinex","ETHUSD",1760544190966,0.1116,3996.0,3995.3,2.50291968]
["bitfinex","ETHUSD",1760544191128,0.0616,3996.0,3994.9,2.50313532]
["bitfinex","ETHUSD",1760544191324,2.50262039,3995.9,3995.1,2.50306193]
["bitfinex","ETHUSD",1760544191526,2.56413473,3996.0,3994.9,2.50314162]
["bitfinex","ETHUSD",1760544191736,0.0616,3996.0,3995.2,2.50299796]
["bitfinex","ETHUSD",1760544191984,0.34501441,3996.9,3995.5,2.50280478]
["bitfinex","ETHUSD",1760544192160,0.34501441,3996.9,3995.3,0.2325]
["bitfinex","ETHUSD",1760544192161,0.1248,3995.6,3995.3,0.2325]
["bitfinex","ETHUSD",1760544192339,0.1248,3995.6,3995.3,2.7353793]
["bitfinex","ETHUSD",1760544192540,1.728,3996.4,3995.3,0.2325]
["bitfinex","ETHUSD",1760544192762,0.2212,3996.9,3995.9,2.50256512]
["bitfinex","ETHUSD",1760544192958,0.1116,3997.0,3996.4,2.50225003]
["bitfinex","ETHUSD",1760544193269,0.1116,3997.0,3996.4,2.50219551]
["bitfinex","ETHUSD",1760544193441,0.2205,3997.2,3996.1,0.2325]
["bitfinex","ETHUSD",1760544193633,0.2205,3997.2,3996.5,2.50216376]
["bitfinex","ETHUSD",1760544193833,0.2205,3997.2,3996.6,2.5021052]
["bitfinex","ETHUSD",1760544194055,1.728,3997.0,3996.1,0.2325]
["bitfinex","ETHUSD",1760544194369,0.1344,3996.9,3995.2,0.4667]
["bitfinex","ETHUSD",1760544194742,2.50223795,3996.5,3995.3,2.73543793]
["bitfinex","ETHUSD",1760544194944,1.8274,3996.7,3995.3,0.2325]
["bitfinex","ETHUSD",1760544195253,2.5020016,3996.8,3994.8,0.2325]
["bitfinex","ETHUSD",1760544195254,0.733,3996.6,3994.8,0.2325]
["bitfinex","ETHUSD",1760544195430,0.733,3996.6,3992.0,2.73746595]
["bitfinex","ETHUSD",1760544195431,0.6336,3996.4,3994.4,0.2325]
["bitfinex","ETHUSD",1760544195634,0.1344,3996.9,3994.5,0.02503442]
["bitfinex","ETHUSD",1760544195860,0.1344,3996.9,3994.8,0.6336]
["bitfinex","ETHUSD",1760544196106,0.3199,3997.2,3995.0,0.6336]
["bitfinex","ETHUSD",1760544196107,0.2205,3997.2,3995.0,0.6336]
["bitfinex","ETHUSD",1760544196260,0.2205,3997.2,3995.4,0.6336]
["bitfinex","ETHUSD",1760544196464,0.2205,3997.2,3996.4,2.50225009]
["bitfinex","ETHUSD",1760544196661,0.2205,3997.2,3996.2,2.50232278]
["bitfinex","ETHUSD",1760544196902,0.2205,3997.2,3996.2,2.50236935]
["bitfinex","ETHUSD",1760544196903,1.728,3997.0,3996.2,2.50236935]
["bitfinex","ETHUSD",1760544197074,0.6336,3997.1,3995.5,2.96947602]
["bitfinex","ETHUSD",1760544197397,0.6336,3997.1,3995.1,0.2325]
["bitfinex","ETHUSD",1760544197398,2.50239285,3996.2,3995.1,0.2325]
["bitfinex","ETHUSD",1760544197598,0.1,3997.0,3994.8,2.96989204]
["bitfinex","ETHUSD",1760544197599,0.1,3996.4,3994.8,0.4667]
["bitfinex","ETHUSD",1760544197901,2.50194082,3996.9,3994.8,0.4667]
["bitfinex","ETHUSD",1760544198062,0.1,3996.8,3994.8,0.4667]
["bitfinex","ETHUSD",1760544198263,0.1,3996.8,3995.2,2.502995]
["bitfinex","ETHUSD",1760544198264,1.828,3996.7,3995.2,2.502995]
["bitfinex","ETHUSD",1760544198458,0.8541,3997.2,3995.1,2.5030627]
["bitfinex","ETHUSD",1760544198459,0.1,3996.6,3995.1,2.5030627]
["bitfinex","ETHUSD",1760544198708,0.6336,3996.4,3994.2,0.4667]
["bitfinex","ETHUSD",1760544198914,0.6336,3996.2,3994.2,0.4667]
["bitfinex","ETHUSD",1760544199204,0.2205,3997.2,3994.3,0.49173567]
["bitfinex","ETHUSD",1760544199364,0.2205,3997.2,3996.1,2.50237973]
["bitfinex","ETHUSD",1760544199570,0.2205,3997.2,3995.6,0.2325]
["bitfinex","ETHUSD",1760544199796,1.728,3997.1,3996.2,2.50233177]
["bitfinex","ETHUSD",1760544200110,1.728,3996.5,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544200405,1.728,3996.5,3995.1,2.5030201]
["bitfinex","ETHUSD",1760544200406,2.50257241,3995.9,3995.1,2.5030201]
["bitfinex","ETHUSD",1760544200561,1.728,3996.6,3995.0,0.2325]
["bitfinex","ETHUSD",1760544200765,1.728,3996.4,3995.7,2.50268801]
["bitfinex","ETHUSD",1760544201261,0.1117,3995.8,3994.3,0.4667]
["bitfinex","ETHUSD",1760544201460,2.50282114,3995.5,3994.7,2.50325725]
["bitfinex","ETHUSD",1760544201660,2.50279907,3995.6,3994.8,2.50325233]
["bitfinex","ETHUSD",1760544201877,2.61436912,3995.8,3994.9,2.5031402]
["bitfinex","ETHUSD",1760544202077,0.1117,3995.8,3994.3,0.4667]
["bitfinex","ETHUSD",1760544202283,2.50275919,3995.6,3994.9,2.50318578]
["bitfinex","ETHUSD",1760544202704,2.61436838,3995.8,3995.0,2.50312204]
["bitfinex","ETHUSD",1760544202876,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760544203066,0.2108,3996.6,3994.9,2.50319156]
["bitfinex","ETHUSD",1760544203067,1.728,3996.4,3995.7,2.50263901]
["bitfinex","ETHUSD",1760544203300,0.2108,3996.6,3995.0,2.50312891]
["bitfinex","ETHUSD",1760544203301,1.728,3996.5,3995.6,2.50269889]
["bitfinex","ETHUSD",1760544203502,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760544203704,2.50280252,3995.6,3994.8,2.5032537]
["bitfinex","ETHUSD",1760544204044,0.099,3996.3,3994.5,0.4667]
["bitfinex","ETHUSD",1760544204249,1.728,3996.3,3994.5,0.4667]
["bitfinex","ETHUSD",1760544204403,1.728,3996.1,3995.4,2.50281706]
["bitfinex","ETHUSD",1760544204598,0.1129,3996.4,3995.4,2.50287534]
["bitfinex","ETHUSD",1760544204814,1.728,3996.2,3995.5,2.50281173]
["bitfinex","ETHUSD",1760544205041,0.1129,3996.4,3995.1,0.2325]
["bitfinex","ETHUSD",1760544205212,0.6336,3996.0,3994.2,0.4667]
["bitfinex","ETHUSD",1760544205542,2.50292213,3995.4,3994.7,2.50329451]
["bitfinex","ETHUSD",1760544205839,2.50292213,3995.4,3994.4,2.50349501]
["bitfinex","ETHUSD",1760544205840,2.50303178,3995.2,3994.4,2.50345636]
["bitfinex","ETHUSD",1760544206013,2.50286941,3995.5,3994.6,2.50337176]
["bitfinex","ETHUSD",1760544206213,0.099,3995.9,3994.1,0.4667]
["bitfinex","ETHUSD",1760544206431,1.728,3995.8,3995.1,2.5030494]
["bitfinex","ETHUSD",1760544206631,2.50277066,3995.6,3994.6,2.50336373]
["bitfinex","ETHUSD",1760544206949,1.9399,3996.4,3994.4,0.02503504]
["bitfinex","ETHUSD",1760544207170,2.50238791,3996.2,3995.5,2.5028106]
["bitfinex","ETHUSD",1760544207374,1.728,3996.3,3994.0,0.2325]
["bitfinex","ETHUSD",1760544207576,0.1129,3996.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760544207577,2.60148384,3996.1,3994.3,2.50356758]
["bitfinex","ETHUSD",1760544207783,0.1129,3996.4,3993.8,0.2325]
["bitfinex","ETHUSD",1760544207784,0.6336,3995.8,3993.8,0.2325]
["bitfinex","ETHUSD",1760544207931,2.50293167,3995.4,3994.4,2.50344406]
["bitfinex","ETHUSD",1760544208136,1.827,3996.0,3994.2,0.2325]
["bitfinex","ETHUSD",1760544208336,0.6336,3995.7,3994.2,0.2325]
["bitfinex","ETHUSD",1760544208531,1.728,3996.0,3995.3,2.50293902]
["bitfinex","ETHUSD",1760544208833,2.61516833,3996.4,3995.4,2.50287226]
["bitfinex","ETHUSD",1760544209070,2.61516833,3996.4,3995.7,2.50268451]
["bitfinex","ETHUSD",1760544209071,0.1129,3996.4,3995.7,2.50268451]
["bitfinex","ETHUSD",1760544209273,0.1129,3996.4,3995.1,0.72423066]
["bitfinex","ETHUSD",1760544209274,0.001,3996.7,3995.1,0.6992]
["bitfinex","ETHUSD",1760544209573,0.001,3996.7,3995.9,2.50256089]
["bitfinex","ETHUSD",1760544209742,0.001,3996.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544209743,0.001,3996.7,3995.5,0.02502815]
["bitfinex","ETHUSD",1760544209941,0.001,3996.7,3995.4,0.4667]
["bitfinex","ETHUSD",1760544210183,0.001,3996.7,3996.5,2.50218491]
["bitfinex","ETHUSD",1760544210363,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760544210558,0.001,3996.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760544210559,0.001,3996.7,3996.4,2.50224965]
["bitfinex","ETHUSD",1760544210933,0.001,3996.7,3996.1,2.7349392]
["bitfinex","ETHUSD",1760544211176,0.001,3996.7,3996.3,2.50229209]
["bitfinex","ETHUSD",1760544211545,0.001,3996.7,3995.5,5.15279754]
["bitfinex","ETHUSD",1760544211546,0.001,3996.7,3995.6,0.4667]
["bitfinex","ETHUSD",1760544212144,0.001,3996.7,3996.0,2.50246806]
["bitfinex","ETHUSD",1760544212337,0.001,3996.7,3995.6,0.4667]
["bitfinex","ETHUSD",1760544212338,0.001,3996.7,3996.3,2.50230149]
["bitfinex","ETHUSD",1760544213135,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760544213560,0.001,3996.7,3996.6,2.9688268]
["bitfinex","ETHUSD",1760544213971,0.001,3996.7,3996.1,2.73489778]
["bitfinex","ETHUSD",1760544213972,0.001,3996.7,3996.1,0.2325]
["bitfinex","ETHUSD",1760544214280,0.1248,3996.5,3995.1,0.2325]
["bitfinex","ETHUSD",1760544214434,0.1002,3996.6,3995.1,0.2325]
["bitfinex","ETHUSD",1760544214653,0.001,3996.7,3995.2,0.4667]
["bitfinex","ETHUSD",1760544214876,2.5023199,3996.3,3995.6,2.50271041]
["bitfinex","ETHUSD",1760544215071,2.50223503,3996.5,3995.8,2.50261845]
["bitfinex","ETHUSD",1760544215233,0.1012,3996.7,3995.1,0.2325]
["bitfinex","ETHUSD",1760544215434,0.1012,3996.7,3994.2,0.6992]
["bitfinex","ETHUSD",1760544215435,1.8282,3996.6,3994.2,0.6992]
["bitfinex","ETHUSD",1760544215634,0.6336,3996.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760544215832,0.6336,3996.4,3994.5,1.728]
["bitfinex","ETHUSD",1760544216063,2.50275897,3995.6,3994.9,2.50317712]
["bitfinex","ETHUSD",1760544216282,0.1126,3995.7,3995.1,2.5030128]
["bitfinex","ETHUSD",1760544216597,0.1002,3996.3,3995.1,0.2171]
["bitfinex","ETHUSD",1760544216875,0.6336,3996.1,3994.2,0.2325]
["bitfinex","ETHUSD",1760544217081,0.6336,3995.5,3993.9,2.50381165]
["bitfinex","ETHUSD",1760544217281,2.50349616,3994.5,3993.4,0.4461]
["bitfinex","ETHUSD",1760544217435,0.1761,3994.6,3993.4,0.4461]
["bitfinex","ETHUSD",1760544217635,0.1761,3995.0,3994.1,2.50364781]
["bitfinex","ETHUSD",1760544217836,0.1761,3995.0,3994.1,0.2171]
["bitfinex","ETHUSD",1760544218078,2.67923617,3995.0,3994.1,0.2171]
["bitfinex","ETHUSD",1760544218235,0.1003,3995.4,3994.1,2.72078185]
["bitfinex","ETHUSD",1760544218435,0.6336,3995.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544218635,0.6336,3995.3,3994.1,0.2171]
["bitfinex","ETHUSD",1760544218636,1.728,3995.6,3994.7,2.50327029]
["bitfinex","ETHUSD",1760544218842,2.50281826,3995.5,3994.5,2.50339244]
["bitfinex","ETHUSD",1760544219069,2.50288837,3995.4,3994.6,2.50336373]
["bitfinex","ETHUSD",1760544219279,0.8114,3996.0,3994.1,0.2171]
["bitfinex","ETHUSD",1760544219481,0.8114,3996.0,3993.5,1.728]
["bitfinex","ETHUSD",1760544219482,0.6336,3994.9,3993.5,2.50406911]
["bitfinex","ETHUSD",1760544219775,0.1754,3994.8,3993.4,0.4461]
["bitfinex","ETHUSD",1760544219985,0.1754,3994.8,3994.2,2.50362469]
["bitfinex","ETHUSD",1760544220278,0.1011,3995.5,3994.1,0.2171]
["bitfinex","ETHUSD",1760544220481,2.50299995,3995.3,3994.5,2.50342362]
["bitfinex","ETHUSD",1760544220784,0.1018,3996.5,3995.2,0.2171]
["bitfinex","ETHUSD",1760544220937,0.1018,3996.5,3995.3,0.4461]
["bitfinex","ETHUSD",1760544220938,0.1163,3996.5,3995.3,0.4461]
["bitfinex","ETHUSD",1760544221280,0.001,3996.7,3995.3,0.4461]
["bitfinex","ETHUSD",1760544221483,0.001,3996.7,3995.4,0.02502878]
["bitfinex","ETHUSD",1760544221781,0.001,3996.7,3996.6,2.7192268]
["bitfinex","ETHUSD",1760544221943,0.001,3996.7,3996.6,3.1653268]
["bitfinex","ETHUSD",1760544222834,0.001,3996.7,3996.6,4.8933268]
["bitfinex","ETHUSD",1760544223039,0.001,3996.7,3996.6,7.5403268]
["bitfinex","ETHUSD",1760544223480,0.001,3996.7,3996.6,4.4472268]
["bitfinex","ETHUSD",1760544223638,0.001,3996.7,3996.6,2.7192268]
["bitfinex","ETHUSD",1760544223839,0.001,3996.7,3996.4,2.50219075]
["bitfinex","ETHUSD",1760544224047,0.001,3996.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544224048,0.001,3996.7,3995.7,0.2171]
["bitfinex","ETHUSD",1760544224551,0.1248,3996.1,3995.7,0.2171]
["bitfinex","ETHUSD",1760544224754,0.001,3996.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544224755,0.1248,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544224942,0.1248,3995.7,3995.6,2.50470298]
["bitfinex","ETHUSD",1760544225137,0.1248,3995.7,3995.6,2.95080298]
["bitfinex","ETHUSD",1760544225538,0.1248,3995.7,3995.6,2.50470298]
["bitfinex","ETHUSD",1760544225755,0.1248,3996.3,3996.1,2.50242894]
["bitfinex","ETHUSD",1760544225985,0.1248,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760544226183,0.1258,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760544226401,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760544226591,0.001,3996.7,3996.6,2.9482268]
["bitfinex","ETHUSD",1760544226792,0.001,3996.7,3996.6,2.97324806]
["bitfinex","ETHUSD",1760544227160,0.1731,3997.9,3996.6,2.97324806]
["bitfinex","ETHUSD",1760544227161,0.216,4000.0,3997.0,2.5018764]
["bitfinex","ETHUSD",1760544227494,2.49883311,4001.9,3998.8,1.728]
["bitfinex","ETHUSD",1760544227495,0.1192,4000.8,3998.8,1.728]
["bitfinex","ETHUSD",1760544227809,1.728,4000.5,3998.9,0.2171]
["bitfinex","ETHUSD",1760544227970,4.22781251,4000.3,3998.8,2.50074298]
["bitfinex","ETHUSD",1760544228170,0.0992,4000.4,3998.5,2.71802776]
["bitfinex","ETHUSD",1760544228171,0.0992,4000.4,3998.5,0.2171]
["bitfinex","ETHUSD",1760544228354,0.0992,4000.4,3999.0,2.50062514]
["bitfinex","ETHUSD",1760544228559,2.50008551,3999.9,3998.5,0.2171]
["bitfinex","ETHUSD",1760544228756,0.2154,3999.8,3999.1,2.5005012]
["bitfinex","ETHUSD",1760544229303,0.2154,3999.8,3998.8,2.50071049]
["bitfinex","ETHUSD",1760544229304,0.0992,4000.4,3998.7,0.4461]
["bitfinex","ETHUSD",1760544229466,2.59895696,4000.4,3999.4,2.50037505]
["bitfinex","ETHUSD",1760544229661,0.0992,4000.4,3998.7,0.4461]
["bitfinex","ETHUSD",1760544229856,2.5001873,3999.8,3998.5,0.2171]
["bitfinex","ETHUSD",1760544230057,2.5001873,3999.8,3997.9,2.50126121]
["bitfinex","ETHUSD",1760544230058,0.3158,3999.7,3998.0,0.2171]
["bitfinex","ETHUSD",1760544230296,0.3158,3999.7,3997.3,0.4461]
["bitfinex","ETHUSD",1760544230297,0.6336,3999.4,3997.3,0.4461]
["bitfinex","ETHUSD",1760544230594,0.2143,3999.7,3997.0,0.2171]
["bitfinex","ETHUSD",1760544230595,0.6336,3998.7,3997.0,0.2171]
["bitfinex","ETHUSD",1760544230902,0.6336,3998.3,3997.1,0.4461]
["bitfinex","ETHUSD",1760544231190,0.103,3998.2,3996.7,0.2171]
["bitfinex","ETHUSD",1760544231395,0.6336,3997.8,3996.7,2.71914795]
["bitfinex","ETHUSD",1760544231558,0.1733,3997.7,3996.3,0.2171]
["bitfinex","ETHUSD",1760544231759,0.1733,3997.7,3995.7,0.2171]
["bitfinex","ETHUSD",1760544231760,0.6336,3997.6,3995.7,0.2171]
["bitfinex","ETHUSD",1760544231958,2.3616,3997.3,3995.4,0.01]
["bitfinex","ETHUSD",1760544232160,0.6336,3996.6,3995.4,0.01]
["bitfinex","ETHUSD",1760544232359,0.1037,3997.2,3995.4,0.01]
["bitfinex","ETHUSD",1760544232589,0.119,3996.7,3995.6,2.50475063]
["bitfinex","ETHUSD",1760544232793,2.50218941,3996.5,3995.6,2.50475235]
["bitfinex","ETHUSD",1760544232991,2.50218941,3996.5,3995.6,0.002]
["bitfinex","ETHUSD",1760544233197,0.6336,3996.6,3995.6,0.002]
["bitfinex","ETHUSD",1760544233198,0.6336,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760544233362,2.50218941,3996.5,3995.6,0.002]
["bitfinex","ETHUSD",1760544233567,0.6336,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760544233899,2.50255915,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760544234203,2.50245107,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760544234408,2.50264892,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760544234563,0.2132,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760544234765,0.105,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760544234968,0.6336,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760544235702,0.105,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544235917,3.24129039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544236261,4.96929039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544237904,9.57242139,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760544238489,3.13654095,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760544238801,0.6336,3994.1,3993.3,2.50414801]
["bitfinex","ETHUSD",1760544239001,0.6336,3994.0,3993.2,2.50424379]
["bitfinex","ETHUSD",1760544239202,0.6336,3994.1,3993.4,2.50408036]
["bitfinex","ETHUSD",1760544239422,2.67928817,3994.5,3993.1,0.4438]
["bitfinex","ETHUSD",1760544239423,0.1758,3994.5,3993.1,0.4438]
["bitfinex","ETHUSD",1760544239571,0.6336,3994.3,3993.1,0.4438]
["bitfinex","ETHUSD",1760544239771,10.48838898,3995.0,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544239772,2.50332412,3994.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544239966,0.6336,3994.7,3993.6,2.5039482]
["bitfinex","ETHUSD",1760544240186,0.6336,3994.7,3993.0,2.7214683]
["bitfinex","ETHUSD",1760544240187,2.50366019,3994.2,3993.0,0.2171]
["bitfinex","ETHUSD",1760544240510,0.6336,3994.7,3993.9,2.50380494]
["bitfinex","ETHUSD",1760544240813,3.13673522,3995.0,3994.2,2.50361594]
["bitfinex","ETHUSD",1760544241060,1.728,3995.7,3994.3,0.2227]
["bitfinex","ETHUSD",1760544241261,1.728,3995.2,3994.1,2.50364232]
["bitfinex","ETHUSD",1760544241419,0.6336,3994.9,3994.2,2.50361241]
["bitfinex","ETHUSD",1760544241617,0.6336,3994.9,3994.1,0.2227]
["bitfinex","ETHUSD",1760544241868,1.728,3995.2,3993.5,0.4438]
["bitfinex","ETHUSD",1760544241869,0.6336,3995.1,3993.5,0.4438]
["bitfinex","ETHUSD",1760544242149,2.50341168,3994.6,3993.8,2.50385113]
["bitfinex","ETHUSD",1760544242366,2.50326918,3994.8,3993.8,2.50385113]
["bitfinex","ETHUSD",1760544242539,0.2797,3995.1,3994.1,2.50364667]
["bitfinex","ETHUSD",1760544242540,2.50323643,3994.9,3994.1,2.50364667]
["bitfinex","ETHUSD",1760544242722,0.1826,3995.3,3994.9,2.50317902]
["bitfinex","ETHUSD",1760544242926,0.1826,3995.3,3994.8,0.002]
["bitfinex","ETHUSD",1760544242927,1.728,3995.1,3994.8,0.002]
["bitfinex","ETHUSD",1760544243126,9.03259856,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760544243562,9.13239856,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760544243866,9.13239856,3994.9,3992.9,0.2227]
["bitfinex","ETHUSD",1760544243867,0.6336,3994.1,3992.9,0.2227]
["bitfinex","ETHUSD",1760544244071,0.6336,3992.9,3991.7,0.4438]
["bitfinex","ETHUSD",1760544244223,0.6336,3992.9,3991.0,0.2227]
["bitfinex","ETHUSD",1760544244224,1.728,3993.9,3992.3,0.2227]
["bitfinex","ETHUSD",1760544244429,0.6336,3993.8,3992.4,0.4438]
["bitfinex","ETHUSD",1760544244833,1.728,3994.4,3993.6,2.50400129]
["bitfinex","ETHUSD",1760544245033,2.3616,3994.4,3993.7,2.72662039]
["bitfinex","ETHUSD",1760544245235,2.50333421,3994.7,3993.9,2.50378135]
["bitfinex","ETHUSD",1760544245471,10.38268898,3995.5,3993.7,0.2227]
["bitfinex","ETHUSD",1760544245630,2.5029284,3995.4,3993.9,2.94757504]
["bitfinex","ETHUSD",1760544245943,0.2132,3995.9,3994.0,0.4416]
["bitfinex","ETHUSD",1760544246146,0.2132,3995.9,3993.3,0.4416]
["bitfinex","ETHUSD",1760544246147,10.38268898,3994.6,3993.3,0.4416]
["bitfinex","ETHUSD",1760544246462,10.38268898,3994.6,3992.9,0.219]
["bitfinex","ETHUSD",1760544246463,2.50386877,3993.9,3993.2,2.50421351]
["bitfinex","ETHUSD",1760544246969,2.50389959,3993.8,3993.1,2.50430425]
["bitfinex","ETHUSD",1760544247172,2.4629,3993.9,3992.0,0.4416]
["bitfinex","ETHUSD",1760544247381,0.6336,3993.8,3992.7,0.4416]
["bitfinex","ETHUSD",1760544247553,0.6336,3994.0,3992.7,0.4416]
["bitfinex","ETHUSD",1760544248043,1.728,3993.8,3992.7,0.4416]
["bitfinex","ETHUSD",1760544248245,2.50396416,3993.7,3993.0,2.50433666]
["bitfinex","ETHUSD",1760544248508,2.5038238,3993.9,3993.1,0.219]
["bitfinex","ETHUSD",1760544248687,0.6336,3994.0,3993.1,0.219]
["bitfinex","ETHUSD",1760544248980,0.1248,3993.1,3992.7,0.4416]
["bitfinex","ETHUSD",1760544249176,0.1248,3992.9,3992.4,2.62951452]
["bitfinex","ETHUSD",1760544249382,0.6336,3993.7,3992.8,2.50445639]
["bitfinex","ETHUSD",1760544249584,0.6336,3993.6,3992.9,2.50441002]
["bitfinex","ETHUSD",1760544249884,2.50394823,3993.7,3992.5,0.4416]
["bitfinex","ETHUSD",1760544249885,0.1248,3992.7,3992.5,0.4416]
["bitfinex","ETHUSD",1760544250375,0.1248,3992.7,3992.6,2.94623357]
["bitfinex","ETHUSD",1760544250678,2.50398388,3993.7,3993.0,2.50436419]
["bitfinex","ETHUSD",1760544250679,2.50396163,3993.7,3993.0,2.50436419]
["bitfinex","ETHUSD",1760544250847,0.1816,3994.6,3993.1,0.219]
["bitfinex","ETHUSD",1760544251050,2.5038991,3993.8,3993.1,2.72327007]
["bitfinex","ETHUSD",1760544251348,2.5037883,3994.0,3993.2,2.50421217]
["bitfinex","ETHUSD",1760544251547,1.728,3994.4,3993.1,0.219]
["bitfinex","ETHUSD",1760544251548,0.1816,3994.6,3993.3,0.4416]
["bitfinex","ETHUSD",1760544251750,0.1248,3993.3,3993.2,2.5042405]
["bitfinex","ETHUSD",1760544251937,2.50365318,3994.2,3993.2,2.50421337]
["bitfinex","ETHUSD",1760544252142,2.50381805,3994.0,3993.2,2.50421337]
["bitfinex","ETHUSD",1760544252366,2.5038394,3993.9,3993.2,2.50421337]
["bitfinex","ETHUSD",1760544252572,0.6336,3994.4,3993.1,0.219]
["bitfinex","ETHUSD",1760544252794,1.9096,3994.6,3993.1,0.219]
["bitfinex","ETHUSD",1760544253101,2.50401687,3993.6,3993.1,0.219]
["bitfinex","ETHUSD",1760544253303,2.50401687,3993.6,3991.8,0.2171]
["bitfinex","ETHUSD",1760544253304,12.74428898,3993.4,3991.8,0.2171]
["bitfinex","ETHUSD",1760544253597,0.6336,3992.7,3991.2,0.4416]
["bitfinex","ETHUSD",1760544253799,0.6336,3992.7,3990.8,2.50571698]
["bitfinex","ETHUSD",1760544253800,0.6336,3992.3,3990.8,2.50571698]
["bitfinex","ETHUSD",1760544253999,2.50520561,3991.7,3991.0,0.0016]
["bitfinex","ETHUSD",1760544254162,0.2915,3992.6,3991.0,0.0008]
["bitfinex","ETHUSD",1760544254362,0.2915,3992.6,3991.1,0.4416]
["bitfinex","ETHUSD",1760544254363,0.6336,3992.5,3991.1,0.4416]
["bitfinex","ETHUSD",1760544254602,0.1923,3992.6,3991.1,0.4416]
["bitfinex","ETHUSD",1760544254603,1.9203,3992.6,3991.2,0.02505512]
["bitfinex","ETHUSD",1760544254806,1.9203,3992.6,3991.1,0.4416]
["bitfinex","ETHUSD",1760544254807,0.1905,3993.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760544255109,0.1011,3993.9,3992.7,2.5045194]
["bitfinex","ETHUSD",1760544255400,0.1011,3993.9,3991.1,1.728]
["bitfinex","ETHUSD",1760544255401,2.50490007,3992.2,3990.6,0.4416]
["bitfinex","ETHUSD",1760544255599,10.32848674,3992.8,3990.4,2.50800535]
["bitfinex","ETHUSD",1760544255600,2.7991769,3992.1,3990.4,2.50800535]
["bitfinex","ETHUSD",1760544255762,2.50535957,3991.5,3990.7,2.50582029]
["bitfinex","ETHUSD",1760544255967,2.50538954,3991.4,3990.7,2.50582029]
["bitfinex","ETHUSD",1760544256203,0.1905,3992.3,3990.8,0.219]
["bitfinex","ETHUSD",1760544256376,2.50515982,3991.8,3990.9,2.50570046]
["bitfinex","ETHUSD",1760544256711,0.6336,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760544257008,2.50563307,3991.1,3990.5,0.0024]
["bitfinex","ETHUSD",1760544257163,2.50519828,3991.7,3990.4,0.002]
["bitfinex","ETHUSD",1760544257368,0.6336,3991.4,3990.5,0.0024]
["bitfinex","ETHUSD",1760544257563,0.6336,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760544257766,2.50355163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544257964,4.86515163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544258169,7.61107263,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544258403,8.73860567,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544258712,10.52008767,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544258869,4.96965163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544259066,2.3616,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544259265,4.86755163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544259909,2.3616,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760544260210,24.73802659,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544260380,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544260582,2.3616,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544260907,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544261108,4.97240285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544262083,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544262365,2.3616,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544262987,4.97240285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544263167,9.77644585,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544263570,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544263781,1.728,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544265375,2.3616,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544265691,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544265895,2.3616,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544266071,2.50571256,3990.9,3990.0,0.002]
["bitfinex","ETHUSD",1760544266072,0.181,3991.0,3990.0,0.002]
["bitfinex","ETHUSD",1760544266275,2.68669185,3991.0,3990.2,2.50610785]
["bitfinex","ETHUSD",1760544266476,2.68669185,3991.0,3990.0,0.4436]
["bitfinex","ETHUSD",1760544266477,0.12424376,3991.8,3990.8,2.5057305]
["bitfinex","ETHUSD",1760544266678,0.23034376,3991.8,3990.3,0.219]
["bitfinex","ETHUSD",1760544266912,12.64394133,3992.0,3990.0,0.002]
["bitfinex","ETHUSD",1760544266913,2.50577542,3990.8,3990.0,0.002]
["bitfinex","ETHUSD",1760544267119,1.728,3991.2,3990.0,0.002]
["bitfinex","ETHUSD",1760544267325,2.3616,3990.8,3990.1,0.219]
["bitfinex","ETHUSD",1760544268092,1.9067,3991.3,3990.1,0.219]
["bitfinex","ETHUSD",1760544268298,3.13934394,3990.9,3990.2,2.50611865]
["bitfinex","ETHUSD",1760544268518,3.13934394,3990.9,3990.1,0.219]
["bitfinex","ETHUSD",1760544268519,0.6336,3990.9,3990.1,0.219]
["bitfinex","ETHUSD",1760544268893,2.3616,3991.0,3990.3,2.50603109]
["bitfinex","ETHUSD",1760544269289,2.3616,3991.0,3990.4,2.50600761]
["bitfinex","ETHUSD",1760544269503,0.6336,3990.9,3990.2,2.50608599]
["bitfinex","ETHUSD",1760544269722,0.6336,3990.9,3990.1,0.219]
["bitfinex","ETHUSD",1760544269723,0.6336,3990.7,3990.1,0.219]
["bitfinex","ETHUSD",1760544269894,2.3616,3990.9,3990.2,2.50614004]
["bitfinex","ETHUSD",1760544270305,2.5057104,3990.9,3990.2,2.50614004]
["bitfinex","ETHUSD",1760544270638,0.1248,3990.2,3990.1,2.72519008]
["bitfinex","ETHUSD",1760544271309,0.1248,3990.2,3990.1,3.16679008]
["bitfinex","ETHUSD",1760544272333,0.1248,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760544272645,0.12529436,3992.1,3990.2,2.50614004]
["bitfinex","ETHUSD",1760544272646,2.3616,3991.4,3990.2,0.4416]
["bitfinex","ETHUSD",1760544272939,0.1248,3990.4,3990.2,0.4416]
["bitfinex","ETHUSD",1760544273445,2.5044432,3993.0,3990.3,0.4416]
["bitfinex","ETHUSD",1760544273755,0.2213,3993.2,3991.4,2.50533212]
["bitfinex","ETHUSD",1760544273756,2.50482476,3992.3,3991.4,2.50533212]
["bitfinex","ETHUSD",1760544274037,2.3616,3992.6,3991.1,0.4416]
["bitfinex","ETHUSD",1760544274339,2.3616,3992.3,3991.4,2.5053415]
["bitfinex","ETHUSD",1760544274494,1.728,3992.3,3991.6,2.50521685]
["bitfinex","ETHUSD",1760544274700,1.728,3992.3,3991.7,2.50514781]
["bitfinex","ETHUSD",1760544274928,2.50463357,3992.6,3991.1,0.4416]
["bitfinex","ETHUSD",1760544275136,0.6336,3991.9,3990.6,0.4416]
["bitfinex","ETHUSD",1760544275301,0.1972,3991.8,3991.2,2.50547182]
["bitfinex","ETHUSD",1760544275845,0.1972,3991.8,3990.6,0.4416]
["bitfinex","ETHUSD",1760544276024,0.6336,3992.1,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544276229,2.50463719,3992.6,3991.5,2.50527478]
["bitfinex","ETHUSD",1760544276413,2.50463719,3992.6,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544276414,2.50463719,3992.6,3991.6,2.50524059]
["bitfinex","ETHUSD",1760544276607,2.50483877,3992.3,3991.6,2.50524059]
["bitfinex","ETHUSD",1760544277046,1.728,3992.4,3991.4,2.50534091]
["bitfinex","ETHUSD",1760544277047,1.728,3992.1,3991.4,2.50534091]
["bitfinex","ETHUSD",1760544277344,1.728,3992.1,3991.5,2.50531841]
["bitfinex","ETHUSD",1760544277528,2.50475904,3992.4,3990.9,2.50569682]
["bitfinex","ETHUSD",1760544277529,2.3616,3992.4,3990.9,2.50569682]
["bitfinex","ETHUSD",1760544277704,0.6336,3992.1,3990.9,2.50566327]
["bitfinex","ETHUSD",1760544277903,0.6336,3992.1,3991.6,2.5052001]
["bitfinex","ETHUSD",1760544278104,0.6336,3992.5,3991.5,2.50530979]
["bitfinex","ETHUSD",1760544278423,0.001,3992.3,3991.3,2.50541734]
["bitfinex","ETHUSD",1760544278627,0.6336,3992.1,3991.4,2.50532972]
["bitfinex","ETHUSD",1760544278829,0.6336,3992.1,3991.0,0.4349]
["bitfinex","ETHUSD",1760544279006,0.6336,3991.8,3990.5,0.4349]
["bitfinex","ETHUSD",1760544279206,0.6336,3991.6,3991.0,2.50558077]
["bitfinex","ETHUSD",1760544279610,2.50532381,3991.5,3990.7,2.50577948]
["bitfinex","ETHUSD",1760544279970,0.6336,3991.6,3990.5,0.4349]
["bitfinex","ETHUSD",1760544280317,0.6336,3991.6,3991.1,2.50552291]
["bitfinex","ETHUSD",1760544280438,0.6336,3991.6,3990.5,0.4349]
["bitfinex","ETHUSD",1760544280623,3.13888036,3991.6,3990.9,2.50564511]
["bitfinex","ETHUSD",1760544280941,3.13888036,3991.6,3990.7,2.5057776]
["bitfinex","ETHUSD",1760544280942,2.50533513,3991.5,3990.7,2.5057776]
["bitfinex","ETHUSD",1760544281145,2.50540286,3991.4,3990.7,2.5057776]
["bitfinex","ETHUSD",1760544281326,2.50540286,3991.4,3990.5,0.4349]
["bitfinex","ETHUSD",1760544281327,0.6336,3991.4,3990.5,0.4349]
["bitfinex","ETHUSD",1760544281500,2.50536684,3991.5,3990.7,2.50576839]
["bitfinex","ETHUSD",1760544281704,0.6336,3991.6,3990.5,0.4349]
["bitfinex","ETHUSD",1760544281926,2.50543551,3991.4,3990.7,2.50582548]
["bitfinex","ETHUSD",1760544282126,2.50543551,3991.4,3990.4,2.50795792]
["bitfinex","ETHUSD",1760544282127,2.50532381,3991.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544282342,1.728,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760544282540,0.1773,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544282757,5.04485163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544283261,1.728,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544283414,4.86755163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544284248,2.3616,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544284758,1.728,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544285133,0.6336,3991.6,3990.4,0.002]
["bitfinex","ETHUSD",1760544285344,4.86719564,3991.1,3990.4,2.94289345]
["bitfinex","ETHUSD",1760544285548,4.86717882,3991.1,3990.4,2.94290542]
["bitfinex","ETHUSD",1760544285750,0.6336,3991.1,3990.5,2.50593897]
["bitfinex","ETHUSD",1760544286095,2.3616,3991.1,3990.5,2.50593897]
["bitfinex","ETHUSD",1760544286264,2.3616,3991.1,3990.4,0.4369]
["bitfinex","ETHUSD",1760544286265,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544286461,2.50595163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544286760,4.96655163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544287163,7.30246763,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760544287569,7.30246763,3990.5,3989.9,1e-08]
["bitfinex","ETHUSD",1760544287753,19.8469304,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760544287930,21.5749304,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760544288134,21.6739304,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760544288641,30.0,3989.9,3989.1,1e-08]
["bitfinex","ETHUSD",1760544288848,24.72851995,3989.2,3989.1,1e-08]
["bitfinex","ETHUSD",1760544289237,24.72851995,3989.2,3987.6,0.002]
["bitfinex","ETHUSD",1760544289238,4.86931121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544289885,4.96941121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544290377,28.85215295,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544291270,22.39310795,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544291446,19.74599795,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544292178,19.16951795,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544292350,24.12794725,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760544292939,21.15404588,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1760544293165,22.27935488,3987.4,3987.3,1e-08]
["bitfinex","ETHUSD",1760544293365,3.14175149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544293594,20.77728023,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544293775,4.86975149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544294078,4.86975149,3987.0,3986.9,0.4369]
["bitfinex","ETHUSD",1760544294079,1.728,3987.0,3986.9,0.4369]
["bitfinex","ETHUSD",1760544294446,4.23615149,3987.0,3986.9,0.4369]
["bitfinex","ETHUSD",1760544295070,4.86975149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544295275,8.41581449,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544295491,11.41410449,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544295773,7.70403449,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544295982,4.23615149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544296157,2.50783522,3987.6,3986.9,0.4745]
["bitfinex","ETHUSD",1760544296352,2.50727108,3988.4,3986.9,0.4745]
["bitfinex","ETHUSD",1760544296353,2.50799298,3987.3,3986.9,0.4745]
["bitfinex","ETHUSD",1760544296681,2.50815149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544297280,3.14175149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544298773,9.04159249,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544298979,8.71259249,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544299177,7.29924649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544299362,7.40124649,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544299766,9.04118049,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544299995,1.728,3987.0,3986.9,0.4745]
["bitfinex","ETHUSD",1760544300301,2.50778949,3987.6,3986.9,0.4745]
["bitfinex","ETHUSD",1760544300518,2.50778949,3987.6,3987.5,0.2371]
["bitfinex","ETHUSD",1760544300715,0.001,3987.7,3987.5,0.7096]
["bitfinex","ETHUSD",1760544301003,0.001,3987.7,3987.6,0.4725]
["bitfinex","ETHUSD",1760544302197,0.001,3987.7,3986.9,0.002]
["bitfinex","ETHUSD",1760544302400,4.86975149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760544302774,3.14225485,3986.2,3985.5,0.2253]
["bitfinex","ETHUSD",1760544303106,3.14225485,3986.2,3985.6,0.4725]
["bitfinex","ETHUSD",1760544303776,3.14225485,3986.2,3985.5,0.2253]
["bitfinex","ETHUSD",1760544304091,4.87025485,3986.2,3985.2,0.4725]
["bitfinex","ETHUSD",1760544304906,4.87025485,3986.2,3985.1,0.2371]
["bitfinex","ETHUSD",1760544305117,15.11574159,3986.2,3985.1,0.2371]
["bitfinex","ETHUSD",1760544305278,15.11574159,3986.2,3985.0,0.002]
["bitfinex","ETHUSD",1760544305279,30.22712759,3986.2,3985.0,0.002]
["bitfinex","ETHUSD",1760544305875,30.25160434,3986.2,3985.0,0.002]
["bitfinex","ETHUSD",1760544306073,3.14294731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760544306316,12.18307631,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760544306481,3.14319921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760544306892,4.97879921,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760544307110,13.91120421,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760544307313,13.91120421,3984.7,3983.2,0.4447]
["bitfinex","ETHUSD",1760544307314,3.14382918,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760544307611,4.87182918,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760544307990,2.51022918,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760544308187,2.51022918,3983.7,3983.6,0.4447]
["bitfinex","ETHUSD",1760544308390,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760544309117,1.728,3984.4,3983.6,0.4447]
["bitfinex","ETHUSD",1760544309319,0.3935826,3985.3,3984.3,0.2271]
["bitfinex","ETHUSD",1760544309524,0.3935826,3985.3,3984.3,0.6698]
["bitfinex","ETHUSD",1760544309525,2.50945895,3985.0,3984.3,0.6698]
["bitfinex","ETHUSD",1760544309815,0.3935826,3985.3,3984.0,0.2271]
["bitfinex","ETHUSD",1760544309816,0.3935826,3985.3,3984.9,0.2271]
["bitfinex","ETHUSD",1760544309978,0.3935826,3985.3,3985.2,0.2271]
["bitfinex","ETHUSD",1760544310516,0.3935826,3985.3,3985.2,2.73638435]
["bitfinex","ETHUSD",1760544310814,0.3935826,3985.3,3985.2,0.2271]
["bitfinex","ETHUSD",1760544311222,2.3616,3986.3,3985.2,0.2271]
["bitfinex","ETHUSD",1760544311523,2.50966219,3984.6,3984.0,0.2271]
["bitfinex","ETHUSD",1760544311679,2.50987361,3984.3,3984.2,0.2271]
["bitfinex","ETHUSD",1760544312023,2.50987361,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1760544312024,2.50946885,3985.0,3983.5,0.2271]
["bitfinex","ETHUSD",1760544312180,0.6336,3985.0,3983.7,0.4427]
["bitfinex","ETHUSD",1760544312386,0.6336,3984.7,3983.7,0.4427]
["bitfinex","ETHUSD",1760544312708,2.50928435,3985.2,3983.7,0.4427]
["bitfinex","ETHUSD",1760544313028,2.51022918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544313235,4.87182918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544313723,15.89012918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544313891,11.14183918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544314083,7.20262918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544314485,4.87182918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544315092,5.08272918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544315290,4.87182918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544315719,4.23822918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544316087,1.728,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544316324,2.51022918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544316530,3.14382918,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1760544316693,3.14382918,3983.7,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544316694,10.30816707,3979.8,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544316891,0.6336,3979.5,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544317129,2.51274517,3979.8,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544317293,0.6336,3979.6,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544317623,0.6336,3979.8,3978.0,1.32000741]
["bitfinex","ETHUSD",1760544317825,0.6336,3980.0,3978.0,1.32000741]
["bitfinex","ETHUSD",1760544318028,0.02588852,3980.5,3978.1,0.02513762]
["bitfinex","ETHUSD",1760544318230,1.728,3980.5,3978.0,3.02286915]
["bitfinex","ETHUSD",1760544318545,2.51257416,3980.0,3978.0,3.80868688]
["bitfinex","ETHUSD",1760544318701,2.51249968,3980.1,3978.8,2.51331125]
["bitfinex","ETHUSD",1760544319034,0.6336,3979.7,3978.8,2.51330129]
["bitfinex","ETHUSD",1760544319232,0.1256,3978.8,3978.7,2.51337743]
["bitfinex","ETHUSD",1760544319536,0.2245,3981.0,3980.0,2.51255741]
["bitfinex","ETHUSD",1760544319829,2.51205375,3980.9,3979.7,2.5126934]
["bitfinex","ETHUSD",1760544320002,0.2245,3980.9,3978.5,4.24151011]
["bitfinex","ETHUSD",1760544320203,0.2245,3980.9,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544320204,30.4523,3980.8,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544320430,2.5122472,3980.5,3979.1,2.51306864]
["bitfinex","ETHUSD",1760544320633,3.14593925,3980.4,3978.9,2.51323767]
["bitfinex","ETHUSD",1760544320831,0.6336,3980.6,3978.1,1.728]
["bitfinex","ETHUSD",1760544321038,0.6336,3980.6,3978.0,3.80866656]
["bitfinex","ETHUSD",1760544321039,0.6336,3980.6,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544321327,0.2245,3980.9,3979.5,2.51282329]
["bitfinex","ETHUSD",1760544321328,0.6336,3980.8,3979.5,2.51282329]
["bitfinex","ETHUSD",1760544321528,4.87384571,3980.6,3978.4,1.728]
["bitfinex","ETHUSD",1760544321828,2.51167095,3981.5,3978.1,2.51372957]
["bitfinex","ETHUSD",1760544321829,0.4523,3981.9,3980.5,2.51224343]
["bitfinex","ETHUSD",1760544321991,0.4523,3981.9,3978.3,0.6336]
["bitfinex","ETHUSD",1760544321992,0.4523,3981.9,3979.2,1.728]
["bitfinex","ETHUSD",1760544322192,0.2245,3983.2,3979.4,0.6336]
["bitfinex","ETHUSD",1760544322193,0.4523,3982.5,3979.4,0.6336]
["bitfinex","ETHUSD",1760544322507,2.51120774,3982.2,3981.0,2.51190736]
["bitfinex","ETHUSD",1760544322831,1.728,3981.8,3979.4,1.728]
["bitfinex","ETHUSD",1760544322988,0.6336,3980.8,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544323193,0.6336,3980.8,3978.0,3.02286915]
["bitfinex","ETHUSD",1760544323194,0.6336,3980.4,3978.7,1.728]
["bitfinex","ETHUSD",1760544323527,0.6336,3980.4,3978.3,1.728]
["bitfinex","ETHUSD",1760544323694,0.6336,3980.5,3978.2,1.728]
["bitfinex","ETHUSD",1760544323893,2.51245617,3980.2,3979.3,2.51299249]
["bitfinex","ETHUSD",1760544324121,0.8581,3980.6,3979.3,2.51299249]
["bitfinex","ETHUSD",1760544324292,2.51250458,3980.1,3979.2,2.51305802]
["bitfinex","ETHUSD",1760544324628,0.2245,3981.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760544324935,0.2245,3982.0,3978.2,1.728]
["bitfinex","ETHUSD",1760544325239,5.34917,3981.5,3978.8,2.51329635]
["bitfinex","ETHUSD",1760544325435,2.51144257,3981.8,3979.0,2.51319426]
["bitfinex","ETHUSD",1760544325739,0.2245,3982.0,3981.0,2.51189147]
["bitfinex","ETHUSD",1760544325920,2.51142394,3981.9,3980.8,2.51202431]
["bitfinex","ETHUSD",1760544326242,0.2245,3982.0,3979.8,1.728]
["bitfinex","ETHUSD",1760544326527,8.836007,3982.7,3980.3,1.728]
["bitfinex","ETHUSD",1760544326727,2.772117,3982.6,3980.6,1.728]
["bitfinex","ETHUSD",1760544326894,1.728,3982.3,3980.8,2.51205277]
["bitfinex","ETHUSD",1760544327094,2.51169634,3981.4,3980.4,2.51225072]
["bitfinex","ETHUSD",1760544327305,0.2245,3981.5,3980.4,1.728]
["bitfinex","ETHUSD",1760544327529,0.6336,3981.8,3980.1,0.02512499]
["bitfinex","ETHUSD",1760544327730,0.2245,3981.9,3980.1,1.728]
["bitfinex","ETHUSD",1760544327900,2.51150766,3981.7,3980.9,2.51198177]
["bitfinex","ETHUSD",1760544328094,2.51150766,3981.7,3979.9,2.51262594]
["bitfinex","ETHUSD",1760544328095,0.4523,3982.5,3981.2,2.51175578]
["bitfinex","ETHUSD",1760544328294,0.4523,3982.5,3981.0,2.51187223]
["bitfinex","ETHUSD",1760544328535,2.51150275,3981.7,3980.8,2.51202728]
["bitfinex","ETHUSD",1760544328729,2.51150275,3981.7,3977.6,1.257]
["bitfinex","ETHUSD",1760544328730,0.6336,3981.5,3978.7,1.728]
["bitfinex","ETHUSD",1760544328930,0.2245,3981.6,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544328931,0.6336,3981.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544329131,0.6336,3981.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544329132,0.6336,3981.1,3978.2,2.51369966]
["bitfinex","ETHUSD",1760544329334,0.1256,3979.6,3979.3,2.51296421]
["bitfinex","ETHUSD",1760544329636,0.1256,3979.6,3979.5,4.2408785]
["bitfinex","ETHUSD",1760544330132,0.1256,3980.3,3980.2,2.51243142]
["bitfinex","ETHUSD",1760544330296,0.6768,3981.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1760544330297,0.6336,3981.5,3980.0,2.51252071]
["bitfinex","ETHUSD",1760544330500,0.6768,3981.6,3976.9,1.257]
["bitfinex","ETHUSD",1760544330501,0.1256,3980.0,3979.6,1.728]
["bitfinex","ETHUSD",1760544330700,0.6336,3981.3,3977.8,8.7677301]
["bitfinex","ETHUSD",1760544330701,0.6336,3980.8,3979.3,2.63855733]
["bitfinex","ETHUSD",1760544330894,0.1256,3979.9,3979.8,4.24068907]
["bitfinex","ETHUSD",1760544331195,0.1256,3979.9,3979.3,0.1256]
["bitfinex","ETHUSD",1760544331423,0.1256,3979.6,3978.6,0.1256]
["bitfinex","ETHUSD",1760544331607,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760544331814,2.4048,3980.9,3979.6,2.51281535]
["bitfinex","ETHUSD",1760544331815,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760544333247,0.6768,3980.9,3979.4,2.51289886]
["bitfinex","ETHUSD",1760544333248,0.2245,3980.9,3980.2,2.5123835]
["bitfinex","ETHUSD",1760544333402,0.2245,3980.9,3980.2,2.51243479]
["bitfinex","ETHUSD",1760544333601,0.1256,3980.2,3979.5,2.5128785]
["bitfinex","ETHUSD",1760544333940,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760544334353,0.1256,3980.0,3979.5,0.002]
["bitfinex","ETHUSD",1760544334501,0.6768,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1760544334841,0.6336,3980.5,3979.5,0.002]
["bitfinex","ETHUSD",1760544335353,0.2245,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1760544335658,0.6336,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1760544335844,1.0936,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1760544336043,2.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760544336458,0.46,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760544336658,0.6336,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1760544336828,0.2245,3979.9,3979.5,0.002]
["bitfinex","ETHUSD",1760544337353,1.0936,3979.8,3979.5,0.002]
["bitfinex","ETHUSD",1760544337655,0.6336,3980.4,3979.6,2.51277173]
["bitfinex","ETHUSD",1760544337866,0.46,3980.5,3979.6,2.51281535]
["bitfinex","ETHUSD",1760544338169,0.02671183,3981.2,3979.5,0.002]
["bitfinex","ETHUSD",1760544338170,3.14620477,3980.0,3979.5,0.002]
["bitfinex","ETHUSD",1760544338330,0.2312,3979.7,3979.5,0.002]
["bitfinex","ETHUSD",1760544338859,3.60641535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760544339160,0.46,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760544339367,0.6336,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760544339658,3.14654633,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760544339843,0.6336,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544340257,3.60666795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544340562,1.0936,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544340763,0.46,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1760544340954,0.00160002,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760544341127,0.00160002,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760544341564,0.00160002,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760544342470,3.14666795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544342674,0.00160002,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760544342876,0.00160002,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760544343239,0.00160002,3979.3,3979.1,2.51512034]
["bitfinex","ETHUSD",1760544343574,0.00160002,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760544343759,0.00160002,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760544344081,0.00160002,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760544344286,0.00160002,3979.3,3979.2,2.53819862]
["bitfinex","ETHUSD",1760544344453,0.00160002,3979.3,3979.2,4.24106795]
["bitfinex","ETHUSD",1760544344771,0.00160002,3979.3,3979.2,4.36666795]
["bitfinex","ETHUSD",1760544345679,0.00160002,3979.3,3979.2,4.24106795]
["bitfinex","ETHUSD",1760544345838,0.00160002,3979.3,3979.2,4.26619862]
["bitfinex","ETHUSD",1760544346211,0.00160002,3979.3,3979.2,4.24106795]
["bitfinex","ETHUSD",1760544346539,0.00160002,3979.3,3979.2,1.728]
["bitfinex","ETHUSD",1760544346739,0.00160002,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760544348195,0.46160002,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760544348361,3.60666795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544348970,1.0936,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544349358,0.46,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544349598,0.00160002,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760544349767,0.46160002,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760544349958,3.60666795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760544350157,3.14692059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1760544350384,0.6336,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1760544350598,2.51344694,3978.6,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544350800,0.6336,3978.5,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544350990,0.46,3978.4,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544351301,0.2312,3978.9,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544351302,0.00160002,3978.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544351463,0.00160002,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760544353272,0.00160002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544353597,0.00160002,3978.3,3978.0,3.80868292]
["bitfinex","ETHUSD",1760544353800,0.00160002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544353999,0.6336,3978.2,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544354201,0.4401,3978.2,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544354379,0.00160002,3978.3,3978.1,2.51375447]
["bitfinex","ETHUSD",1760544354699,0.00160002,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760544355111,0.00160002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544355778,0.1256,3978.1,3978.0,3.80869519]
["bitfinex","ETHUSD",1760544356566,0.1256,3978.1,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544356769,0.1256,3978.1,3978.0,3.80869519]
["bitfinex","ETHUSD",1760544357812,0.00160002,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760544358105,0.12720002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544358273,0.00160002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544359408,0.63520002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544359587,0.6336,3978.1,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544359787,0.00160002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544360216,0.44170002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544360376,0.00160002,3978.3,3978.1,2.5137086]
["bitfinex","ETHUSD",1760544360571,0.00160002,3978.3,3978.0,3.80868595]
["bitfinex","ETHUSD",1760544360810,0.00160002,3978.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544361177,0.00160002,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760544362011,0.12418862,3980.4,3979.9,2.51262594]
["bitfinex","ETHUSD",1760544362175,0.12418862,3980.4,3979.5,2.51286027]
["bitfinex","ETHUSD",1760544362511,0.12418862,3980.4,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544362512,2.51268907,3979.8,3979.0,2.51317926]
["bitfinex","ETHUSD",1760544362681,2.51268907,3979.8,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544362682,2.51300053,3979.4,3978.5,2.51346176]
["bitfinex","ETHUSD",1760544362884,0.2262,3978.6,3978.4,2.51352411]
["bitfinex","ETHUSD",1760544363086,4.46684227,3979.9,3978.1,0.02513762]
["bitfinex","ETHUSD",1760544363087,0.2262,3979.4,3978.1,0.02513762]
["bitfinex","ETHUSD",1760544363274,0.2262,3979.4,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544363674,0.2262,3979.4,3979.2,2.51306005]
["bitfinex","ETHUSD",1760544363877,0.2262,3979.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544364289,2.5878,3979.9,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544364290,1.9542,3979.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1760544364513,2.3943,3979.9,3978.1,10.47783041]
["bitfinex","ETHUSD",1760544364722,0.6336,3979.5,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544364887,1.0737,3979.4,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544365089,0.6336,3979.3,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544365320,3.312763,3979.1,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544365478,0.2262,3979.9,3978.0,3.80869519]
["bitfinex","ETHUSD",1760544365479,0.2262,3978.1,3978.0,3.80869519]
["bitfinex","ETHUSD",1760544366020,2.51293842,3979.5,3978.0,3.80869519]
["bitfinex","ETHUSD",1760544366021,0.2233,3978.9,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544366225,0.6336,3979.1,3978.8,2.51332049]
["bitfinex","ETHUSD",1760544366700,0.2233,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760544366875,0.4276,3979.5,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544367078,0.6336,3979.8,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544367274,1.9542,3979.9,3978.0,11.77269956]
["bitfinex","ETHUSD",1760544367513,1.9542,3979.9,3979.4,2.51294073]
["bitfinex","ETHUSD",1760544367710,1.9542,3979.9,3979.3,2.51300111]
["bitfinex","ETHUSD",1760544367902,1.728,3979.6,3978.9,2.51320186]
["bitfinex","ETHUSD",1760544368098,0.6336,3979.5,3978.2,2.51365198]
["bitfinex","ETHUSD",1760544368308,0.6336,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760544368502,1.9542,3979.9,3978.3,10.47783041]
["bitfinex","ETHUSD",1760544368681,1.9542,3979.9,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544368682,2.3818,3979.9,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544368877,2.3818,3979.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1760544368878,2.51274445,3979.8,3978.3,2.51363647]
["bitfinex","ETHUSD",1760544369218,2.3818,3979.9,3978.0,1.29486915]
["bitfinex","ETHUSD",1760544369419,0.4276,3979.8,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544369615,0.4276,3979.8,3979.2,2.51302219]
["bitfinex","ETHUSD",1760544369919,0.6336,3979.5,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544370085,0.6336,3979.5,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544370086,3.14648925,3979.5,3978.7,2.51337921]
["bitfinex","ETHUSD",1760544370413,1.9552,3979.9,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544370601,2.51286483,3979.6,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544370798,0.4276,3979.8,3979.1,2.51311518]
["bitfinex","ETHUSD",1760544370799,0.6336,3979.7,3979.1,2.51311518]
["bitfinex","ETHUSD",1760544370980,1.729,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760544371180,1.9523,3979.9,3979.2,2.51303534]
["bitfinex","ETHUSD",1760544371390,1.9523,3979.9,3979.3,2.51297635]
["bitfinex","ETHUSD",1760544371601,1.9523,3979.9,3978.3,10.47783041]
["bitfinex","ETHUSD",1760544371820,1.9523,3979.9,3977.8,10.47783041]
["bitfinex","ETHUSD",1760544372016,1.9523,3979.9,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544372181,1.9523,3979.9,3979.3,2.51296297]
["bitfinex","ETHUSD",1760544372558,1.9523,3979.9,3977.9,10.47783041]
["bitfinex","ETHUSD",1760544372559,1.729,3979.9,3978.3,0.02513636]
["bitfinex","ETHUSD",1760544372846,0.001,3979.9,3978.6,2.51344694]
["bitfinex","ETHUSD",1760544373045,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760544375003,0.001,3979.9,3978.1,10.47783041]
["bitfinex","ETHUSD",1760544375239,0.4276,3979.8,3978.0,11.77469956]
["bitfinex","ETHUSD",1760544375537,0.4276,3979.8,3978.1,1.75313762]
["bitfinex","ETHUSD",1760544375726,0.6336,3979.8,3979.4,2.51293612]
["bitfinex","ETHUSD",1760544375898,1.0612,3979.8,3978.3,2.51363647]
["bitfinex","ETHUSD",1760544376102,1.0612,3979.8,3979.0,2.51313823]
["bitfinex","ETHUSD",1760544376343,1.0612,3979.8,3979.1,2.51313111]
["bitfinex","ETHUSD",1760544376502,1.0612,3979.8,3978.6,2.51344694]
["bitfinex","ETHUSD",1760544376708,1.0612,3979.8,3979.2,2.51300758]
["bitfinex","ETHUSD",1760544376907,1.0612,3979.8,3978.0,3.97686915]
["bitfinex","ETHUSD",1760544377115,1.9523,3979.9,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544377116,0.6336,3979.6,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544377315,0.2243,3979.9,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544377316,2.3616,3979.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1760544377501,3.14674727,3979.1,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544377701,0.2233,3978.1,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544378220,0.6336,3978.6,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544378403,0.4276,3979.2,3978.1,0.02513762]
["bitfinex","ETHUSD",1760544378602,0.4276,3979.2,3978.3,2.51363647]
["bitfinex","ETHUSD",1760544378603,0.1256,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760544378931,0.1256,3978.4,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544378932,0.6336,3978.1,3978.0,1.29686915]
["bitfinex","ETHUSD",1760544379140,2.7892,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544379445,5.30296285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544379813,2.7892,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544380024,2.3616,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544381123,1.728,3978.1,3978.0,2.86069519]
["bitfinex","ETHUSD",1760544381308,0.4276,3979.3,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544381648,0.6336,3979.0,3978.0,2.86068996]
["bitfinex","ETHUSD",1760544381810,1.0612,3979.0,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544382005,3.57439707,3979.0,3978.0,2.86068831]
["bitfinex","ETHUSD",1760544382332,0.6336,3978.5,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544382650,4.87536285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544382944,5.30296285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544383309,2.3616,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544383507,1.728,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544383950,5.30296285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544384224,2.7892,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544384432,5.30296285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544384829,1.728,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544385339,1.728,3978.1,3978.0,2.86069519]
["bitfinex","ETHUSD",1760544385852,1.728,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544386135,5.30296285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544386500,2.3616,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544386704,4.87536285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544386903,5.30296285,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544388414,14.36762885,3978.1,3978.0,0.34686915]
["bitfinex","ETHUSD",1760544388636,14.36762885,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760544388637,42.04647685,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760544388817,42.35613635,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760544389238,42.35613635,3978.1,3977.6,0.002]
["bitfinex","ETHUSD",1760544389239,3.14761563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760544389441,35.18527513,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760544389646,35.18527513,3977.7,3973.7,0.00482537]
["bitfinex","ETHUSD",1760544389647,2.51603975,3974.5,3973.7,0.00482537]
["bitfinex","ETHUSD",1760544389852,2.3616,3974.5,3973.7,0.00482537]
["bitfinex","ETHUSD",1760544390638,2.3616,3974.5,3974.2,0.1583]
["bitfinex","ETHUSD",1760544391225,0.2233,3976.0,3974.2,0.1583]
["bitfinex","ETHUSD",1760544391471,1.728,3975.6,3974.2,0.1583]
["bitfinex","ETHUSD",1760544391779,0.6336,3975.3,3974.2,0.1583]
["bitfinex","ETHUSD",1760544391983,1.728,3975.8,3974.2,0.1583]
["bitfinex","ETHUSD",1760544392188,0.2233,3976.0,3974.4,1.84919862]
["bitfinex","ETHUSD",1760544392367,0.6336,3975.9,3974.8,2.51579392]
["bitfinex","ETHUSD",1760544392574,0.6336,3975.9,3974.4,1.84919862]
["bitfinex","ETHUSD",1760544392777,0.6336,3975.9,3975.1,2.51565322]
["bitfinex","ETHUSD",1760544392976,0.6336,3975.9,3975.2,0.0938]
["bitfinex","ETHUSD",1760544393176,0.6336,3976.1,3975.2,0.0938]
["bitfinex","ETHUSD",1760544393411,1.8594,3976.2,3975.2,0.0938]
["bitfinex","ETHUSD",1760544393566,0.1314,3976.2,3975.4,2.51545865]
["bitfinex","ETHUSD",1760544393914,0.1314,3976.2,3975.4,0.4732]
["bitfinex","ETHUSD",1760544394298,0.1314,3976.2,3975.7,2.51526635]
["bitfinex","ETHUSD",1760544394615,0.6336,3976.0,3975.3,2.51553053]
["bitfinex","ETHUSD",1760544394772,0.6336,3976.0,3975.4,2.51546641]
["bitfinex","ETHUSD",1760544394973,0.6336,3976.1,3975.4,2.51546752]
["bitfinex","ETHUSD",1760544395379,0.6336,3976.1,3975.8,2.51515515]
["bitfinex","ETHUSD",1760544395812,0.6336,3976.6,3975.2,0.567]
["bitfinex","ETHUSD",1760544396017,0.2233,3977.0,3975.2,0.567]
["bitfinex","ETHUSD",1760544396320,0.2233,3977.0,3976.2,2.51490161]
["bitfinex","ETHUSD",1760544396498,0.6336,3976.9,3976.1,0.1583]
["bitfinex","ETHUSD",1760544396701,0.6336,3976.2,3975.5,2.5153942]
["bitfinex","ETHUSD",1760544397015,0.6336,3976.2,3975.3,2.51548136]
["bitfinex","ETHUSD",1760544397195,0.6336,3976.2,3975.2,0.0938]
["bitfinex","ETHUSD",1760544397196,2.3616,3976.0,3975.2,0.0938]
["bitfinex","ETHUSD",1760544397513,0.6336,3975.6,3975.2,0.0938]
["bitfinex","ETHUSD",1760544397730,0.6336,3975.6,3975.0,2.51567345]
["bitfinex","ETHUSD",1760544397939,0.6336,3975.8,3974.4,3.89206735]
["bitfinex","ETHUSD",1760544398125,0.6336,3975.1,3974.4,3.89206735]
["bitfinex","ETHUSD",1760544398323,2.51572327,3975.0,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544398527,0.6336,3974.8,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544399422,2.3616,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544399594,0.6336,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544399796,0.2227,3974.9,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544400115,0.6336,3975.1,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544400322,0.6336,3974.8,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544400529,2.3616,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544400744,0.6336,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544401053,0.6336,3975.1,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544401203,0.6336,3975.1,3974.9,2.51578384]
["bitfinex","ETHUSD",1760544401537,0.6336,3975.1,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544401538,0.6336,3975.4,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544402120,0.4594,3975.8,3974.4,1.37599862]
["bitfinex","ETHUSD",1760544402121,0.2227,3976.2,3975.4,2.51546203]
["bitfinex","ETHUSD",1760544402335,0.2227,3976.6,3975.3,0.0938]
["bitfinex","ETHUSD",1760544402527,0.2227,3976.6,3975.7,2.5152612]
["bitfinex","ETHUSD",1760544402743,0.6827,3977.0,3975.5,2.51540686]
["bitfinex","ETHUSD",1760544402949,0.2233,3977.9,3975.6,0.45485343]
["bitfinex","ETHUSD",1760544403148,0.4594,3978.3,3975.6,0.45485343]
["bitfinex","ETHUSD",1760544403149,0.6821,3978.3,3976.9,0.1583]
["bitfinex","ETHUSD",1760544403363,0.2227,3978.7,3977.0,0.4297]
["bitfinex","ETHUSD",1760544403522,0.6336,3978.6,3977.0,0.4297]
["bitfinex","ETHUSD",1760544403866,2.7360974,3978.7,3977.5,2.51408575]
["bitfinex","ETHUSD",1760544404153,1.728,3978.2,3977.5,2.51408575]
["bitfinex","ETHUSD",1760544404358,4.24158075,3978.4,3977.5,2.51412622]
["bitfinex","ETHUSD",1760544404553,2.73613365,3978.7,3977.3,2.5142604]
["bitfinex","ETHUSD",1760544404554,0.4594,3979.4,3978.0,2.51378469]
["bitfinex","ETHUSD",1760544404757,0.2227,3979.2,3978.1,0.1583]
["bitfinex","ETHUSD",1760544404941,2.73581888,3979.2,3978.3,2.51362058]
["bitfinex","ETHUSD",1760544405116,2.51315776,3979.1,3978.1,0.1583]
["bitfinex","ETHUSD",1760544405317,0.001,3979.9,3978.1,0.1583]
["bitfinex","ETHUSD",1760544405516,0.2237,3979.9,3978.2,0.45483699]
["bitfinex","ETHUSD",1760544405723,0.2237,3979.9,3978.3,0.02513636]
["bitfinex","ETHUSD",1760544405724,0.001,3979.9,3978.3,0.02513636]
["bitfinex","ETHUSD",1760544405956,0.001,3979.9,3978.1,2.67202023]
["bitfinex","ETHUSD",1760544405957,0.001,3979.9,3978.5,2.51351011]
["bitfinex","ETHUSD",1760544406117,0.001,3979.9,3979.8,0.1583]
["bitfinex","ETHUSD",1760544406318,0.001,3979.9,3979.8,2.67098907]
["bitfinex","ETHUSD",1760544406518,0.001,3979.9,3979.8,0.1583]
["bitfinex","ETHUSD",1760544406956,0.001,3979.9,3979.8,2.67098907]
["bitfinex","ETHUSD",1760544407158,0.001,3979.9,3979.8,3.10068907]
["bitfinex","ETHUSD",1760544407724,1.729,3979.9,3979.8,3.10068907]
["bitfinex","ETHUSD",1760544408239,0.001,3979.9,3979.8,0.1583]
["bitfinex","ETHUSD",1760544408437,0.001,3979.9,3979.5,0.1583]
["bitfinex","ETHUSD",1760544408763,0.6346,3979.9,3979.5,0.1583]
["bitfinex","ETHUSD",1760544409260,2.3626,3979.9,3979.2,0.1583]
["bitfinex","ETHUSD",1760544409464,3.14630899,3979.8,3979.0,0.0938]
["bitfinex","ETHUSD",1760544409671,0.1256,3979.3,3979.0,0.0938]
["bitfinex","ETHUSD",1760544409963,0.1256,3979.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1760544410188,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760544410646,0.6336,3979.6,3978.9,2.96809]
["bitfinex","ETHUSD",1760544410970,0.6336,3979.6,3979.0,0.1256]
["bitfinex","ETHUSD",1760544411283,0.6336,3979.3,3978.6,0.0938]
["bitfinex","ETHUSD",1760544411443,3.14661506,3979.3,3978.6,0.0938]
["bitfinex","ETHUSD",1760544411644,0.6336,3979.5,3978.6,0.0938]
["bitfinex","ETHUSD",1760544411885,0.6336,3979.8,3978.9,2.51323695]
["bitfinex","ETHUSD",1760544412083,0.6336,3979.8,3978.6,2.60719431]
["bitfinex","ETHUSD",1760544412084,0.6336,3979.8,3978.7,0.4297]
["bitfinex","ETHUSD",1760544412267,0.6336,3979.8,3978.9,2.51320565]
["bitfinex","ETHUSD",1760544412786,0.6336,3979.8,3979.0,2.51316393]
["bitfinex","ETHUSD",1760544413280,0.6336,3979.8,3979.1,0.1583]
["bitfinex","ETHUSD",1760544413666,0.6336,3979.8,3979.1,2.67142173]
["bitfinex","ETHUSD",1760544413988,0.6336,3979.8,3979.1,0.1583]
["bitfinex","ETHUSD",1760544414646,0.6336,3979.8,3979.2,2.98196795]
["bitfinex","ETHUSD",1760544414984,0.001,3979.9,3979.7,2.51273891]
["bitfinex","ETHUSD",1760544415145,0.001,3979.9,3979.7,2.51273335]
["bitfinex","ETHUSD",1760544415345,0.001,3979.9,3979.2,0.4689]
["bitfinex","ETHUSD",1760544415546,0.001,3979.9,3979.6,2.51280256]
["bitfinex","ETHUSD",1760544415777,0.001,3979.9,3979.1,0.1583]
["bitfinex","ETHUSD",1760544415983,0.001,3979.9,3979.3,2.51300147]
["bitfinex","ETHUSD",1760544416279,0.001,3979.9,3979.3,2.51298572]
["bitfinex","ETHUSD",1760544416451,0.001,3979.9,3979.3,2.51300479]
["bitfinex","ETHUSD",1760544416654,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760544417179,0.001,3979.9,3979.8,2.98158907]
["bitfinex","ETHUSD",1760544417580,0.001,3979.9,3979.3,2.673]
["bitfinex","ETHUSD",1760544417797,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760544418157,0.001,3979.9,3979.1,3.3002]
["bitfinex","ETHUSD",1760544418365,0.001,3979.9,3979.7,2.51275221]
["bitfinex","ETHUSD",1760544418661,0.001,3979.9,3979.6,2.5127759]
["bitfinex","ETHUSD",1760544418870,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760544419389,0.001,3979.9,3979.8,2.98158907]
["bitfinex","ETHUSD",1760544419590,0.001,3979.9,3979.8,3.00671596]
["bitfinex","ETHUSD",1760544419770,1e-08,3980.0,3979.9,4.24062594]
["bitfinex","ETHUSD",1760544420082,1e-08,3980.0,3979.9,7.00542594]
["bitfinex","ETHUSD",1760544420592,1e-08,3980.0,3979.9,14.19575894]
["bitfinex","ETHUSD",1760544420883,1e-08,3980.7,3980.6,4.24018409]
["bitfinex","ETHUSD",1760544421088,1e-08,3980.7,3980.6,7.03578409]
["bitfinex","ETHUSD",1760544421247,1e-08,3980.7,3980.6,7.12958409]
["bitfinex","ETHUSD",1760544421649,1e-08,3980.7,3980.6,4.45958409]
["bitfinex","ETHUSD",1760544421854,1e-08,3980.7,3980.6,4.24018409]
["bitfinex","ETHUSD",1760544422045,1e-08,3980.7,3978.6,0.0938]
["bitfinex","ETHUSD",1760544422046,1e-08,3980.7,3980.5,2.51219698]
["bitfinex","ETHUSD",1760544422245,1e-08,3980.7,3979.5,0.0938]
["bitfinex","ETHUSD",1760544422470,1e-08,3980.7,3979.1,2.67142263]
["bitfinex","ETHUSD",1760544422674,1e-08,3980.7,3979.7,2.51270516]
["bitfinex","ETHUSD",1760544422877,1e-08,3980.7,3979.3,1.728]
["bitfinex","ETHUSD",1760544423066,1e-08,3980.7,3979.4,0.02512941]
["bitfinex","ETHUSD",1760544423261,1e-08,3980.7,3979.7,1.728]
["bitfinex","ETHUSD",1760544423585,1e-08,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760544424006,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760544424299,0.001,3980.9,3980.8,4.24005787]
["bitfinex","ETHUSD",1760544424503,0.001,3980.9,3980.8,6.90905787]
["bitfinex","ETHUSD",1760544424684,0.001,3980.9,3980.8,4.24005787]
["bitfinex","ETHUSD",1760544425010,0.001,3980.9,3979.1,0.28500219]
["bitfinex","ETHUSD",1760544425180,0.001,3980.9,3979.9,1.728]
["bitfinex","ETHUSD",1760544425702,0.001,3980.9,3980.4,2.51225422]
["bitfinex","ETHUSD",1760544425903,0.001,3980.9,3980.5,2.51221491]
["bitfinex","ETHUSD",1760544426207,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760544426362,0.001,3980.9,3979.9,0.0938]
["bitfinex","ETHUSD",1760544426566,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760544427199,0.001,3980.9,3979.9,0.0938]
["bitfinex","ETHUSD",1760544427408,0.001,3980.9,3980.5,2.51222243]
["bitfinex","ETHUSD",1760544427606,0.2245,3980.8,3979.3,0.0938]
["bitfinex","ETHUSD",1760544427768,3.14573425,3980.7,3979.2,2.51302917]
["bitfinex","ETHUSD",1760544427968,0.6336,3980.5,3978.1,0.1583]
["bitfinex","ETHUSD",1760544428202,0.4441,3980.4,3978.1,0.1583]
["bitfinex","ETHUSD",1760544428401,0.6336,3980.7,3979.4,2.51291548]
["bitfinex","ETHUSD",1760544428609,0.6336,3980.7,3979.2,2.583]
["bitfinex","ETHUSD",1760544428762,0.6336,3980.7,3979.2,2.51305978]
["bitfinex","ETHUSD",1760544428763,2.51229218,3980.5,3979.2,2.51305978]
["bitfinex","ETHUSD",1760544428974,0.2245,3980.8,3978.9,2.473]
["bitfinex","ETHUSD",1760544428975,0.4441,3980.6,3978.9,2.473]
["bitfinex","ETHUSD",1760544429274,0.001,3980.9,3978.9,2.473]
["bitfinex","ETHUSD",1760544429275,0.001,3980.9,3979.2,1.728]
["bitfinex","ETHUSD",1760544429488,0.2255,3980.9,3979.3,2.673]
["bitfinex","ETHUSD",1760544429690,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760544429889,0.001,3980.9,3980.3,2.51231818]
["bitfinex","ETHUSD",1760544429890,0.001,3980.9,3980.7,2.512074]
["bitfinex","ETHUSD",1760544430205,0.001,3980.9,3980.4,2.51230237]
["bitfinex","ETHUSD",1760544430505,0.001,3980.9,3980.1,2.673]
["bitfinex","ETHUSD",1760544430676,0.2255,3980.9,3979.3,1.728]
["bitfinex","ETHUSD",1760544430881,0.2245,3980.8,3977.8,0.49800691]
["bitfinex","ETHUSD",1760544431204,0.6686,3980.8,3979.2,1.728]
["bitfinex","ETHUSD",1760544431509,0.001,3980.9,3978.8,0.0938]
["bitfinex","ETHUSD",1760544431510,0.001,3980.9,3980.5,2.51219852]
["bitfinex","ETHUSD",1760544431668,0.001,3980.9,3979.7,2.51269516]
["bitfinex","ETHUSD",1760544431669,0.001,3980.9,3980.6,2.5372631]
["bitfinex","ETHUSD",1760544431871,0.001,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760544432069,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760544432826,0.001,3980.9,3980.8,4.35897844]
["bitfinex","ETHUSD",1760544433029,0.001,3980.9,3980.8,4.33385787]
["bitfinex","ETHUSD",1760544433388,1e-08,3981.2,3981.1,4.23986857]
["bitfinex","ETHUSD",1760544434129,1e-08,3981.2,3980.7,1.728]
["bitfinex","ETHUSD",1760544434337,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760544435585,1e-08,3981.2,3981.0,2.51191627]
["bitfinex","ETHUSD",1760544435785,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760544436324,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760544437218,0.001,3982.0,3981.9,2.60516392]
["bitfinex","ETHUSD",1760544437731,0.001,3982.0,3981.9,4.33316392]
["bitfinex","ETHUSD",1760544438090,0.001,3982.0,3981.9,7.00616392]
["bitfinex","ETHUSD",1760544438292,0.001,3982.0,3981.9,32.55809892]
["bitfinex","ETHUSD",1760544438538,0.001,3982.0,3981.9,4.33316392]
["bitfinex","ETHUSD",1760544438828,0.001,3982.0,3981.9,6.93747755]
["bitfinex","ETHUSD",1760544439129,0.001,3982.0,3981.9,6.91236392]
["bitfinex","ETHUSD",1760544439435,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760544439793,0.001,3982.0,3981.9,2.53647755]
["bitfinex","ETHUSD",1760544439992,0.001,3982.0,3980.4,0.0938]
["bitfinex","ETHUSD",1760544440194,0.001,3982.0,3979.1,3.77009538]
["bitfinex","ETHUSD",1760544440195,0.2245,3981.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760544440436,0.2245,3981.8,3981.2,2.51179817]
["bitfinex","ETHUSD",1760544440592,0.2245,3981.8,3980.1,1.728]
["bitfinex","ETHUSD",1760544440593,0.2245,3981.8,3981.3,0.02511742]
["bitfinex","ETHUSD",1760544440793,0.001,3982.0,3980.5,2.675]
["bitfinex","ETHUSD",1760544441040,0.001,3982.0,3981.6,2.51149139]
["bitfinex","ETHUSD",1760544441193,0.001,3982.0,3981.7,2.51144339]
["bitfinex","ETHUSD",1760544441194,0.2245,3981.9,3981.7,2.51144339]
["bitfinex","ETHUSD",1760544441400,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760544441638,0.001,3982.0,3981.6,2.51150357]
["bitfinex","ETHUSD",1760544441825,0.001,3982.0,3981.2,2.51180548]
["bitfinex","ETHUSD",1760544442133,0.001,3982.0,3981.9,0.1248]
["bitfinex","ETHUSD",1760544442593,0.4451,3982.0,3981.3,2.51173217]
["bitfinex","ETHUSD",1760544442793,0.4451,3982.0,3981.5,0.1248]
["bitfinex","ETHUSD",1760544442994,0.1248,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760544443194,2.51183644,3981.2,3980.5,0.002]
["bitfinex","ETHUSD",1760544443437,0.1248,3981.0,3980.5,0.002]
["bitfinex","ETHUSD",1760544443593,0.1248,3981.3,3980.6,0.1256]
["bitfinex","ETHUSD",1760544443797,0.4441,3981.4,3980.5,0.002]
["bitfinex","ETHUSD",1760544443992,0.1248,3981.7,3981.3,2.51172828]
["bitfinex","ETHUSD",1760544444233,0.1248,3981.7,3981.1,0.1248]
["bitfinex","ETHUSD",1760544444533,0.4441,3981.6,3981.1,0.1248]
["bitfinex","ETHUSD",1760544444744,0.4441,3981.5,3981.2,0.02511805]
["bitfinex","ETHUSD",1760544444927,0.4441,3981.5,3980.5,0.002]
["bitfinex","ETHUSD",1760544444928,0.6336,3981.4,3980.5,0.002]
["bitfinex","ETHUSD",1760544445238,0.4441,3981.5,3980.9,2.51199351]
["bitfinex","ETHUSD",1760544445438,0.4441,3981.5,3980.5,0.002]
["bitfinex","ETHUSD",1760544445439,0.4451,3982.0,3981.3,2.51171314]
["bitfinex","ETHUSD",1760544445747,0.4451,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760544445930,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760544446097,0.001,3982.0,3980.7,1.728]
["bitfinex","ETHUSD",1760544446438,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760544446734,0.001,3982.0,3981.9,4.23936392]
["bitfinex","ETHUSD",1760544447031,0.001,3982.4,3982.3,4.87271166]
["bitfinex","ETHUSD",1760544447234,0.2245,3985.1,3984.5,2.50971411]
["bitfinex","ETHUSD",1760544447431,0.2245,3985.1,3984.6,0.02509662]
["bitfinex","ETHUSD",1760544447631,0.2245,3985.1,3983.8,1.728]
["bitfinex","ETHUSD",1760544447877,0.4441,3985.4,3985.0,2.50938818]
["bitfinex","ETHUSD",1760544448039,0.4441,3986.8,3985.1,0.02509347]
["bitfinex","ETHUSD",1760544448234,0.6686,3986.4,3985.1,0.02509347]
["bitfinex","ETHUSD",1760544448469,10.44322709,3987.4,3985.1,0.02509347]
["bitfinex","ETHUSD",1760544448470,0.4451,3987.0,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544448641,0.2245,3986.8,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544448841,0.001,3987.0,3986.1,2.53380496]
["bitfinex","ETHUSD",1760544449265,0.001,3987.0,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544449465,0.001,3987.0,3986.1,5.18171779]
["bitfinex","ETHUSD",1760544449650,0.001,3987.0,3986.1,6.90971779]
["bitfinex","ETHUSD",1760544449849,0.001,3987.0,3986.1,12.59905679]
["bitfinex","ETHUSD",1760544450168,0.001,3987.0,3986.1,7.00151779]
["bitfinex","ETHUSD",1760544450352,0.001,3987.0,3986.1,4.23671779]
["bitfinex","ETHUSD",1760544450558,0.001,3987.0,3985.2,0.0908]
["bitfinex","ETHUSD",1760544450559,0.2245,3986.7,3986.0,2.674]
["bitfinex","ETHUSD",1760544450864,0.001,3987.0,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544451541,0.001,3987.0,3986.1,2.53380496]
["bitfinex","ETHUSD",1760544451865,0.001,3987.0,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544452067,0.001,3987.0,3986.1,5.20580496]
["bitfinex","ETHUSD",1760544452389,0.001,3987.0,3986.1,10.72654579]
["bitfinex","ETHUSD",1760544452545,0.001,3987.0,3986.1,6.31954879]
["bitfinex","ETHUSD",1760544452749,0.001,3987.0,3986.1,6.95314879]
["bitfinex","ETHUSD",1760544452955,0.001,3987.0,3986.1,11.35314879]
["bitfinex","ETHUSD",1760544453156,0.001,3987.0,3986.1,8.68114879]
["bitfinex","ETHUSD",1760544453358,0.001,3987.0,3986.1,28.83504679]
["bitfinex","ETHUSD",1760544453556,0.001,3987.0,3986.1,21.40600079]
["bitfinex","ETHUSD",1760544453756,0.001,3987.0,3986.1,18.73400079]
["bitfinex","ETHUSD",1760544454043,0.001,3987.0,3986.1,21.40500079]
["bitfinex","ETHUSD",1760544454366,0.001,3987.0,3986.1,20.10011179]
["bitfinex","ETHUSD",1760544454688,0.001,3987.0,3986.1,17.42911179]
["bitfinex","ETHUSD",1760544454979,0.001,3987.0,3986.1,7.43240179]
["bitfinex","ETHUSD",1760544455388,0.001,3987.0,3986.1,23.01345979]
["bitfinex","ETHUSD",1760544455589,1e-08,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760544455754,1e-08,3987.0,3986.9,4.89489654]
["bitfinex","ETHUSD",1760544455953,1e-08,3987.0,3986.9,14.8490704]
["bitfinex","ETHUSD",1760544456551,1e-08,3987.0,3986.9,17.5180704]
["bitfinex","ETHUSD",1760544456965,1e-08,3987.0,3986.9,32.11076888]
["bitfinex","ETHUSD",1760544457168,0.001,3988.1,3987.6,3.14137409]
["bitfinex","ETHUSD",1760544457365,0.001,3988.1,3987.6,17.96077709]
["bitfinex","ETHUSD",1760544457588,0.001,3988.1,3987.6,15.38357709]
["bitfinex","ETHUSD",1760544457791,1e-08,3988.5,3988.4,4.23527108]
["bitfinex","ETHUSD",1760544458307,1e-08,3988.5,3988.4,6.90227108]
["bitfinex","ETHUSD",1760544458454,1e-08,3988.5,3988.4,4.23527108]
["bitfinex","ETHUSD",1760544458661,1e-08,3988.5,3988.4,7.53487108]
["bitfinex","ETHUSD",1760544459076,1e-08,3988.5,3988.4,12.75292008]
["bitfinex","ETHUSD",1760544459296,0.2196,3990.8,3988.5,2.3616]
["bitfinex","ETHUSD",1760544459496,0.2196,3992.1,3988.5,2.3616]
["bitfinex","ETHUSD",1760544459497,0.2196,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544459996,0.2196,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760544460158,0.2196,3992.1,3992.0,5.17201002]
["bitfinex","ETHUSD",1760544460362,0.6746,3992.1,3990.7,2.3616]
["bitfinex","ETHUSD",1760544460704,0.6746,3992.1,3990.5,0.0908]
["bitfinex","ETHUSD",1760544460705,0.6746,3992.1,3991.6,2.50523718]
["bitfinex","ETHUSD",1760544460858,0.455,3992.0,3990.1,0.0908]
["bitfinex","ETHUSD",1760544461058,0.455,3992.0,3990.5,0.6336]
["bitfinex","ETHUSD",1760544461059,0.2196,3991.7,3990.5,0.6336]
["bitfinex","ETHUSD",1760544461381,0.2196,3991.7,3990.1,0.0908]
["bitfinex","ETHUSD",1760544461582,0.2196,3991.7,3989.6,0.6336]
["bitfinex","ETHUSD",1760544461583,0.455,3991.6,3989.6,0.6336]
["bitfinex","ETHUSD",1760544461898,0.455,3991.5,3990.0,2.50626566]
["bitfinex","ETHUSD",1760544462057,0.455,3991.5,3991.2,2.50545924]
["bitfinex","ETHUSD",1760544462253,0.455,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544462467,0.2196,3991.7,3991.0,2.667]
["bitfinex","ETHUSD",1760544462672,0.2196,3991.7,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544462673,0.455,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760544463286,0.2196,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760544463510,0.2196,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760544463683,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544464103,0.001,3992.3,3992.2,5.16988452]
["bitfinex","ETHUSD",1760544464477,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544464701,0.456,3992.3,3992.1,2.50489914]
["bitfinex","ETHUSD",1760544464904,0.455,3992.2,3989.3,2.50667399]
["bitfinex","ETHUSD",1760544465076,0.455,3992.2,3990.6,0.6336]
["bitfinex","ETHUSD",1760544465277,0.455,3992.2,3990.6,4.86744019]
["bitfinex","ETHUSD",1760544465609,0.455,3992.1,3991.9,0.1248]
["bitfinex","ETHUSD",1760544465795,0.455,3992.1,3990.6,2.50588883]
["bitfinex","ETHUSD",1760544465999,0.1248,3991.8,3991.1,0.1248]
["bitfinex","ETHUSD",1760544466203,0.2196,3991.2,3990.6,2.5058392]
["bitfinex","ETHUSD",1760544466406,0.2196,3992.0,3989.6,30.0]
["bitfinex","ETHUSD",1760544466606,0.001,3992.3,3992.0,2.5049838]
["bitfinex","ETHUSD",1760544466809,0.001,3992.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1760544467115,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544467476,0.456,3992.3,3991.8,2.50512902]
["bitfinex","ETHUSD",1760544467680,0.2196,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760544467917,0.455,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760544468676,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544469090,0.001,3992.3,3992.2,5.19693336]
["bitfinex","ETHUSD",1760544469290,0.001,3992.3,3992.2,3.13848452]
["bitfinex","ETHUSD",1760544469488,0.001,3992.3,3992.2,7.53348452]
["bitfinex","ETHUSD",1760544469704,0.001,3992.3,3992.2,7.74908452]
["bitfinex","ETHUSD",1760544469887,0.001,3992.3,3992.2,11.58162952]
["bitfinex","ETHUSD",1760544470088,0.2196,3994.6,3992.4,0.6336]
["bitfinex","ETHUSD",1760544470410,0.2196,3994.6,3993.2,1.728]
["bitfinex","ETHUSD",1760544470612,0.2196,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760544470982,0.6746,3994.6,3994.1,2.667]
["bitfinex","ETHUSD",1760544471320,0.455,3994.5,3993.9,2.50381356]
["bitfinex","ETHUSD",1760544471482,0.455,3994.5,3994.2,2.50360986]
["bitfinex","ETHUSD",1760544471822,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760544471976,0.001,3994.8,3993.4,1.728]
["bitfinex","ETHUSD",1760544472181,0.455,3994.7,3993.3,0.0908]
["bitfinex","ETHUSD",1760544472477,0.455,3994.7,3992.8,0.0908]
["bitfinex","ETHUSD",1760544472679,0.455,3994.7,3993.2,1.728]
["bitfinex","ETHUSD",1760544472979,0.001,3994.8,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544472980,0.455,3994.6,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544473209,0.455,3994.6,3992.4,0.0908]
["bitfinex","ETHUSD",1760544473210,0.455,3994.5,3993.7,2.50390701]
["bitfinex","ETHUSD",1760544473525,0.455,3994.4,3993.5,2.50406286]
["bitfinex","ETHUSD",1760544473692,0.455,3994.4,3994.0,2.50374889]
["bitfinex","ETHUSD",1760544474050,0.001,3994.8,3993.4,2.50407863]
["bitfinex","ETHUSD",1760544474051,0.455,3994.3,3993.4,2.50407863]
["bitfinex","ETHUSD",1760544474216,0.2244,3993.5,3993.4,4.23211646]
["bitfinex","ETHUSD",1760544474382,0.6569,3993.5,3993.4,4.23211646]
["bitfinex","ETHUSD",1760544474718,0.4325,3993.5,3993.4,1.728]
["bitfinex","ETHUSD",1760544474921,0.4325,3993.5,3993.1,2.50430742]
["bitfinex","ETHUSD",1760544475092,0.2244,3993.8,3993.2,1.728]
["bitfinex","ETHUSD",1760544475291,0.4325,3993.7,3991.7,2.50519828]
["bitfinex","ETHUSD",1760544475489,0.4325,3993.7,3993.1,2.50427278]
["bitfinex","ETHUSD",1760544475709,0.4325,3993.7,3992.7,1.728]
["bitfinex","ETHUSD",1760544476027,0.4325,3993.7,3991.3,0.2156]
["bitfinex","ETHUSD",1760544476332,0.1248,3993.4,3992.7,0.1248]
["bitfinex","ETHUSD",1760544476485,0.1248,3993.4,3992.4,0.002]
["bitfinex","ETHUSD",1760544476486,0.3492,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760544476680,0.3492,3993.8,3992.4,0.002]
["bitfinex","ETHUSD",1760544476681,2.50432679,3993.1,3992.4,0.002]
["bitfinex","ETHUSD",1760544476880,0.2244,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544477489,0.6569,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544478337,3.7951963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544478748,0.6569,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544479107,5.5231963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544479908,3.0185,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544480150,5.5231963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544480353,3.0185,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544480650,0.6569,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544480943,2.50426563,3994.8,3992.4,0.002]
["bitfinex","ETHUSD",1760544480944,0.2244,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544481248,0.4325,3993.5,3993.0,2.50433643]
["bitfinex","ETHUSD",1760544481410,10.39845023,3994.2,3992.4,0.002]
["bitfinex","ETHUSD",1760544481411,0.001,3994.6,3992.4,0.002]
["bitfinex","ETHUSD",1760544481610,0.4325,3994.0,3992.5,1.728]
["bitfinex","ETHUSD",1760544481947,0.001,3994.6,3994.0,2.50370671]
["bitfinex","ETHUSD",1760544482167,0.001,3994.6,3992.8,1.728]
["bitfinex","ETHUSD",1760544482168,0.001,3994.6,3992.5,4.23268659]
["bitfinex","ETHUSD",1760544482463,0.001,3994.6,3992.4,0.002]
["bitfinex","ETHUSD",1760544482464,0.2244,3993.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544482624,0.4325,3993.8,3992.4,0.002]
["bitfinex","ETHUSD",1760544482825,2.50419341,3993.4,3992.4,0.002]
["bitfinex","ETHUSD",1760544483036,0.2244,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544483553,0.6569,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544484736,0.2244,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544485136,0.4325,3993.2,3992.4,0.002]
["bitfinex","ETHUSD",1760544485363,1.728,3993.7,3992.4,0.002]
["bitfinex","ETHUSD",1760544485559,2.50400115,3993.7,3992.4,0.002]
["bitfinex","ETHUSD",1760544486075,0.4325,3993.8,3992.4,0.002]
["bitfinex","ETHUSD",1760544486378,0.4495,3993.6,3992.5,2.50468507]
["bitfinex","ETHUSD",1760544486678,0.1248,3993.5,3992.8,0.1248]
["bitfinex","ETHUSD",1760544486874,0.2269,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544487043,0.1248,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760544487371,0.4495,3993.7,3992.4,0.002]
["bitfinex","ETHUSD",1760544487677,2.50408182,3993.5,3992.4,0.002]
["bitfinex","ETHUSD",1760544487878,0.2269,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544488236,0.4495,3993.4,3992.4,2.5067546]
["bitfinex","ETHUSD",1760544488475,0.2244,3993.9,3992.9,2.50444368]
["bitfinex","ETHUSD",1760544488636,3.17772422,3993.9,3993.0,0.02504382]
["bitfinex","ETHUSD",1760544488839,2.50388341,3993.8,3993.0,0.02504382]
["bitfinex","ETHUSD",1760544489040,2.5039444,3993.7,3992.6,2.50462929]
["bitfinex","ETHUSD",1760544489372,2.5039444,3993.7,3992.7,2.50456101]
["bitfinex","ETHUSD",1760544489675,0.6739,3993.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544489676,0.2244,3993.9,3992.4,0.002]
["bitfinex","ETHUSD",1760544489834,0.2244,3993.9,3993.7,2.50394236]
["bitfinex","ETHUSD",1760544490036,0.001,3994.8,3993.1,0.091]
["bitfinex","ETHUSD",1760544490278,0.001,3994.8,3994.5,2.50344223]
["bitfinex","ETHUSD",1760544490691,0.001,3994.8,3994.5,2.52847665]
["bitfinex","ETHUSD",1760544490838,0.001,3994.8,3994.5,2.50344223]
["bitfinex","ETHUSD",1760544491252,0.001,3994.8,3994.5,4.44724223]
["bitfinex","ETHUSD",1760544491477,0.001,3995.4,3995.1,2.50306625]
["bitfinex","ETHUSD",1760544491678,0.001,3995.4,3995.1,4.38089691]
["bitfinex","ETHUSD",1760544491875,0.001,3995.4,3995.1,4.57166625]
["bitfinex","ETHUSD",1760544492079,1e-08,3995.6,3995.2,2.3616]
["bitfinex","ETHUSD",1760544492283,1e-08,3995.6,3995.5,4.86441566]
["bitfinex","ETHUSD",1760544492581,1e-08,3995.6,3995.5,7.52541566]
["bitfinex","ETHUSD",1760544492786,1e-08,3995.6,3995.5,7.74121566]
["bitfinex","ETHUSD",1760544492941,1e-08,3995.6,3995.5,24.89563666]
["bitfinex","ETHUSD",1760544493141,1e-08,3995.6,3995.5,16.70300466]
["bitfinex","ETHUSD",1760544493566,1e-08,3995.6,3995.5,14.04200466]
["bitfinex","ETHUSD",1760544493767,1e-08,3995.6,3995.5,16.70300466]
["bitfinex","ETHUSD",1760544493968,1e-08,3995.6,3995.5,9.74021566]
["bitfinex","ETHUSD",1760544494182,1e-08,3995.6,3995.5,7.08021566]
["bitfinex","ETHUSD",1760544494382,1e-08,3995.6,3995.5,6.89081566]
["bitfinex","ETHUSD",1760544494587,1e-08,3995.6,3995.5,4.23081566]
["bitfinex","ETHUSD",1760544495086,1e-08,3995.6,3995.5,4.47164381]
["bitfinex","ETHUSD",1760544495379,1e-08,3995.6,3995.5,4.23081566]
["bitfinex","ETHUSD",1760544495583,1e-08,3995.6,3995.5,6.89081566]
["bitfinex","ETHUSD",1760544495952,1e-08,3995.6,3995.5,4.23081566]
["bitfinex","ETHUSD",1760544496283,1e-08,3995.6,3995.5,6.88981566]
["bitfinex","ETHUSD",1760544497280,1e-08,3995.6,3995.5,4.35561566]
["bitfinex","ETHUSD",1760544497845,1e-08,3995.6,3995.5,1.8528]
["bitfinex","ETHUSD",1760544498049,1e-08,3995.6,3994.6,2.50331703]
["bitfinex","ETHUSD",1760544498050,0.44950001,3995.6,3993.1,0.093]
["bitfinex","ETHUSD",1760544498589,0.44950001,3995.6,3993.3,2.50414023]
["bitfinex","ETHUSD",1760544498798,0.4495,3995.5,3993.1,0.093]
["bitfinex","ETHUSD",1760544498978,0.2269,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760544499150,0.2269,3993.4,3993.1,2.50630946]
["bitfinex","ETHUSD",1760544499353,0.4495,3994.1,3993.2,0.02504257]
["bitfinex","ETHUSD",1760544499573,0.2269,3994.2,3993.8,2.50387064]
["bitfinex","ETHUSD",1760544499776,0.4495,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760544502646,0.4495,3994.1,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544502891,0.2269,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544503185,0.4495,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760544503747,2.50418087,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760544503981,0.4495,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760544504193,0.4495,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1760544504655,0.4495,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760544504854,0.4495,3993.8,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544505152,0.4495,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760544505550,0.4495,3993.8,3993.5,2.5040539]
["bitfinex","ETHUSD",1760544505888,0.2269,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544505889,0.2269,3994.2,3993.8,2.50386471]
["bitfinex","ETHUSD",1760544506060,0.6764,3994.2,3993.9,0.02503818]
["bitfinex","ETHUSD",1760544506261,0.6764,3994.2,3993.5,2.50405663]
["bitfinex","ETHUSD",1760544506262,0.4495,3994.1,3993.6,2.50400155]
["bitfinex","ETHUSD",1760544506467,0.4495,3994.0,3993.5,2.50405667]
["bitfinex","ETHUSD",1760544506667,0.4495,3994.0,3993.1,0.02704319]
["bitfinex","ETHUSD",1760544506668,0.4495,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760544507167,0.4495,3993.9,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544507363,0.2269,3994.2,3993.3,0.02504194]
["bitfinex","ETHUSD",1760544507681,0.2269,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544507903,0.4495,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760544508200,0.4495,3994.1,3993.4,2.50412505]
["bitfinex","ETHUSD",1760544508356,0.1248,3993.7,3993.5,2.52905722]
["bitfinex","ETHUSD",1760544508563,0.4495,3994.1,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544508785,0.4495,3994.1,3993.7,2.50393193]
["bitfinex","ETHUSD",1760544509061,0.4495,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760544509062,0.1248,3993.9,3993.2,2.62905723]
["bitfinex","ETHUSD",1760544509296,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760544509775,0.1248,3993.9,3993.7,2.50393896]
["bitfinex","ETHUSD",1760544509969,0.1248,3993.9,3993.8,2.52891982]
["bitfinex","ETHUSD",1760544510299,0.2269,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760544510462,1.9549,3995.0,3994.2,2.50361421]
["bitfinex","ETHUSD",1760544510463,0.1248,3994.4,3994.2,2.50361421]
["bitfinex","ETHUSD",1760544510806,0.2269,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760544510959,0.2269,3995.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760544511164,0.2269,3995.3,3995.1,2.50305443]
["bitfinex","ETHUSD",1760544511497,0.44950001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760544511498,1e-08,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760544512158,0.44950001,3995.6,3994.1,0.1248]
["bitfinex","ETHUSD",1760544512362,0.44950001,3995.6,3994.2,0.0250363]
["bitfinex","ETHUSD",1760544512600,0.44950001,3995.6,3994.3,0.1248]
["bitfinex","ETHUSD",1760544513063,0.44950001,3995.6,3994.9,2.50312959]
["bitfinex","ETHUSD",1760544513265,0.44950001,3995.6,3993.8,2.659]
["bitfinex","ETHUSD",1760544513266,0.4495,3995.5,3993.8,2.659]
["bitfinex","ETHUSD",1760544513496,0.4495,3995.5,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544513497,2.50301685,3995.2,3993.6,0.6336]
["bitfinex","ETHUSD",1760544513687,0.4495,3995.1,3993.1,0.093]
["bitfinex","ETHUSD",1760544513890,0.4495,3995.1,3993.2,0.6336]
["bitfinex","ETHUSD",1760544514075,0.4495,3995.0,3993.3,0.02504194]
["bitfinex","ETHUSD",1760544514264,0.2269,3994.9,3993.1,0.093]
["bitfinex","ETHUSD",1760544514469,2.95276103,3994.8,3993.3,1.728]
["bitfinex","ETHUSD",1760544514701,0.4495,3994.7,3993.9,2.50381176]
["bitfinex","ETHUSD",1760544514999,0.4495,3994.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1760544515172,0.4495,3994.7,3993.2,1.728]
["bitfinex","ETHUSD",1760544515173,0.4495,3994.7,3993.2,0.6336]
["bitfinex","ETHUSD",1760544515367,0.4495,3994.7,3993.2,1.728]
["bitfinex","ETHUSD",1760544515562,0.4495,3994.7,3994.3,2.50354739]
["bitfinex","ETHUSD",1760544515785,0.2269,3994.9,3993.2,0.6336]
["bitfinex","ETHUSD",1760544515991,0.2269,3994.9,3993.4,2.3616]
["bitfinex","ETHUSD",1760544516158,1e-08,3995.6,3994.0,2.3616]
["bitfinex","ETHUSD",1760544516377,1e-08,3995.6,3993.9,2.3616]
["bitfinex","ETHUSD",1760544516562,1e-08,3995.6,3993.9,4.387]
["bitfinex","ETHUSD",1760544516767,0.4738,3995.5,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544516995,0.4738,3995.5,3993.5,0.6336]
["bitfinex","ETHUSD",1760544517186,0.4738,3995.5,3994.9,2.5031893]
["bitfinex","ETHUSD",1760544517384,0.4738,3995.5,3994.7,2.50327317]
["bitfinex","ETHUSD",1760544517763,0.4738,3995.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760544517970,1e-08,3995.6,3994.2,2.52866656]
["bitfinex","ETHUSD",1760544518169,1e-08,3995.6,3995.2,2.50299737]
["bitfinex","ETHUSD",1760544518401,0.4738,3995.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760544518563,0.4738,3995.5,3993.7,0.6336]
["bitfinex","ETHUSD",1760544518768,0.4738,3995.5,3994.8,2.50319688]
["bitfinex","ETHUSD",1760544518965,0.228,3994.9,3993.6,2.656]
["bitfinex","ETHUSD",1760544519202,0.228,3994.9,3994.6,2.50333267]
["bitfinex","ETHUSD",1760544519402,0.4738,3995.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544519580,1e-08,3995.6,3994.1,0.1248]
["bitfinex","ETHUSD",1760544519775,1e-08,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760544520377,1e-08,3995.6,3995.4,2.50286109]
["bitfinex","ETHUSD",1760544520698,1e-08,3995.6,3995.1,2.62785619]
["bitfinex","ETHUSD",1760544520999,1e-08,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1760544521173,0.4738,3995.5,3995.0,0.1248]
["bitfinex","ETHUSD",1760544521376,0.4738,3995.4,3995.0,0.1248]
["bitfinex","ETHUSD",1760544522267,0.4738,3995.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760544522467,0.4738,3995.3,3994.8,2.50324832]
["bitfinex","ETHUSD",1760544522468,0.1248,3995.2,3994.8,2.50324832]
["bitfinex","ETHUSD",1760544522706,0.1248,3995.2,3994.6,0.1248]
["bitfinex","ETHUSD",1760544523096,0.4738,3995.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760544523271,0.1248,3994.9,3994.5,2.50341789]
["bitfinex","ETHUSD",1760544523474,0.3528,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1760544524011,0.1248,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1760544524305,0.1248,3994.9,3994.4,2.5035049]
["bitfinex","ETHUSD",1760544524509,1e-08,3995.6,3995.2,2.50297937]
["bitfinex","ETHUSD",1760544524709,0.5986,3995.5,3994.8,0.1248]
["bitfinex","ETHUSD",1760544524906,0.5986,3995.5,3994.1,2.7768]
["bitfinex","ETHUSD",1760544524907,0.1248,3995.2,3994.7,2.50327367]
["bitfinex","ETHUSD",1760544525112,0.4738,3995.1,3994.6,2.6281574]
["bitfinex","ETHUSD",1760544525298,0.4738,3995.1,3994.7,2.50331491]
["bitfinex","ETHUSD",1760544525611,0.4738,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1760544525612,0.1248,3995.2,3994.6,0.1248]
["bitfinex","ETHUSD",1760544525774,0.1248,3995.2,3994.7,2.50329794]
["bitfinex","ETHUSD",1760544526109,0.1248,3995.2,3994.8,2.50325232]
["bitfinex","ETHUSD",1760544526411,0.228,3994.9,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544526567,0.3528,3994.9,3994.7,2.50328887]
["bitfinex","ETHUSD",1760544526771,0.228,3994.8,3993.5,1.728]
["bitfinex","ETHUSD",1760544526973,0.228,3994.8,3993.1,0.4336]
["bitfinex","ETHUSD",1760544526974,0.7018,3994.8,3993.1,0.4336]
["bitfinex","ETHUSD",1760544527169,0.4738,3995.5,3993.2,0.9742]
["bitfinex","ETHUSD",1760544527410,2.2018,3995.5,3994.7,2.50325957]
["bitfinex","ETHUSD",1760544527574,0.4738,3995.5,3994.8,2.50323847]
["bitfinex","ETHUSD",1760544527908,0.4738,3995.5,3994.6,0.1248]
["bitfinex","ETHUSD",1760544528082,0.4738,3995.5,3994.3,0.1248]
["bitfinex","ETHUSD",1760544528285,0.4738,3995.4,3994.3,2.50356182]
["bitfinex","ETHUSD",1760544528473,0.4738,3995.4,3993.3,1.728]
["bitfinex","ETHUSD",1760544528474,0.228,3994.4,3994.1,2.50368893]
["bitfinex","ETHUSD",1760544529098,0.228,3994.4,3993.1,1.821]
["bitfinex","ETHUSD",1760544529099,0.7018,3994.8,3993.1,1.821]
["bitfinex","ETHUSD",1760544529299,0.001,3995.5,3994.2,0.1248]
["bitfinex","ETHUSD",1760544529587,0.001,3995.5,3995.1,2.50306392]
["bitfinex","ETHUSD",1760544529777,0.001,3995.5,3994.2,0.1248]
["bitfinex","ETHUSD",1760544529981,0.228,3994.9,3994.5,2.50338907]
["bitfinex","ETHUSD",1760544530324,0.4738,3994.8,3993.8,2.50387272]
["bitfinex","ETHUSD",1760544530506,0.4738,3994.8,3993.3,0.02504194]
["bitfinex","ETHUSD",1760544530674,0.4738,3994.8,3994.2,2.50357538]
["bitfinex","ETHUSD",1760544530879,0.228,3994.9,3993.4,2.50413181]
["bitfinex","ETHUSD",1760544531079,0.228,3994.9,3994.6,2.50332921]
["bitfinex","ETHUSD",1760544531274,0.228,3994.9,3993.4,2.50407232]
["bitfinex","ETHUSD",1760544531275,0.4738,3994.8,3993.1,1.821]
["bitfinex","ETHUSD",1760544531474,0.4738,3994.8,3993.3,1.728]
["bitfinex","ETHUSD",1760544531717,0.4738,3995.4,3994.5,2.50343458]
["bitfinex","ETHUSD",1760544532013,0.4738,3995.4,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544532014,0.1248,3994.9,3994.6,2.50332941]
["bitfinex","ETHUSD",1760544532224,0.1248,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760544532393,0.001,3995.5,3994.2,2.62841004]
["bitfinex","ETHUSD",1760544532717,0.001,3995.5,3994.7,2.5032985]
["bitfinex","ETHUSD",1760544532916,2.2018,3995.4,3994.2,0.1248]
["bitfinex","ETHUSD",1760544533088,0.4738,3995.4,3994.7,2.50329959]
["bitfinex","ETHUSD",1760544533288,0.4738,3995.4,3994.5,2.50340523]
["bitfinex","ETHUSD",1760544533492,0.4738,3995.4,3994.7,2.50325964]
["bitfinex","ETHUSD",1760544533690,0.4738,3995.4,3994.8,2.50324846]
["bitfinex","ETHUSD",1760544533908,2.5029554,3995.3,3994.3,2.50350779]
["bitfinex","ETHUSD",1760544534199,0.228,3994.9,3994.1,0.1248]
["bitfinex","ETHUSD",1760544534403,0.228,3994.9,3994.4,2.50348456]
["bitfinex","ETHUSD",1760544534580,2.9766801,3995.4,3994.5,2.50338924]
["bitfinex","ETHUSD",1760544534780,2.50294425,3995.3,3994.5,2.50338924]
["bitfinex","ETHUSD",1760544535273,0.4738,3995.4,3994.5,2.50338924]
["bitfinex","ETHUSD",1760544535479,0.4738,3995.4,3994.6,2.5033374]
["bitfinex","ETHUSD",1760544535675,0.4738,3995.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760544535676,0.2215,3994.7,3994.2,2.50359744]
["bitfinex","ETHUSD",1760544535906,0.4738,3995.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760544536110,2.50297051,3995.3,3994.5,2.50342416]
["bitfinex","ETHUSD",1760544536416,2.9767009,3995.4,3994.6,2.50333597]
["bitfinex","ETHUSD",1760544536584,2.9767009,3995.4,3994.5,2.50342077]
["bitfinex","ETHUSD",1760544536779,2.9767009,3995.4,3994.6,2.5033728]
["bitfinex","ETHUSD",1760544537114,2.9767009,3995.4,3994.3,2.50352343]
["bitfinex","ETHUSD",1760544537115,0.001,3995.5,3994.8,2.50325423]
["bitfinex","ETHUSD",1760544537412,0.001,3995.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760544537614,0.001,3995.5,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544537792,0.001,3995.5,3995.0,2.50308772]
["bitfinex","ETHUSD",1760544538308,0.001,3995.5,3994.3,2.84411596]
["bitfinex","ETHUSD",1760544538510,0.001,3995.5,3994.8,2.50322417]
["bitfinex","ETHUSD",1760544539005,0.001,3995.5,3995.0,2.50311011]
["bitfinex","ETHUSD",1760544539315,0.001,3995.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760544539612,2.5038492,3995.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760544539814,0.2215,3994.9,3993.4,2.50411069]
["bitfinex","ETHUSD",1760544540019,0.2215,3994.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1760544540020,0.6687,3994.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1760544540180,0.001,3995.5,3993.4,0.3406]
["bitfinex","ETHUSD",1760544540385,0.001,3995.5,3994.8,2.50324101]
["bitfinex","ETHUSD",1760544540614,0.001,3995.5,3994.5,2.50339939]
["bitfinex","ETHUSD",1760544540615,0.001,3995.5,3994.7,2.50329793]
["bitfinex","ETHUSD",1760544540815,0.4472,3995.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760544540983,0.4472,3995.4,3993.6,0.3406]
["bitfinex","ETHUSD",1760544540984,2.50309522,3995.1,3993.6,0.3406]
["bitfinex","ETHUSD",1760544541183,1.728,3995.3,3994.3,2.50356164]
["bitfinex","ETHUSD",1760544541415,2.50211049,3995.2,3994.3,2.50356164]
["bitfinex","ETHUSD",1760544541582,0.4472,3995.4,3994.4,2.50349908]
["bitfinex","ETHUSD",1760544541785,2.50383451,3995.5,3994.7,2.50328496]
["bitfinex","ETHUSD",1760544542085,4.23183926,3995.5,3994.3,2.50350781]
["bitfinex","ETHUSD",1760544542395,0.1248,3995.0,3994.1,0.1248]
["bitfinex","ETHUSD",1760544542718,0.2215,3994.9,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544542879,0.2215,3994.9,3993.3,0.3406]
["bitfinex","ETHUSD",1760544542880,0.6687,3994.9,3993.3,0.3406]
["bitfinex","ETHUSD",1760544543201,2.5033688,3994.7,3993.8,2.50384028]
["bitfinex","ETHUSD",1760544543390,0.6687,3994.9,3993.9,2.50378112]
["bitfinex","ETHUSD",1760544543590,0.6687,3994.9,3992.8,2.84710379]
["bitfinex","ETHUSD",1760544543591,2.50338722,3994.6,3993.7,2.50389387]
["bitfinex","ETHUSD",1760544543780,2.50338722,3994.6,3993.1,2.59729317]
["bitfinex","ETHUSD",1760544543781,2.5035049,3994.4,3993.6,2.50400136]
["bitfinex","ETHUSD",1760544544183,0.4472,3994.5,3993.7,2.50393597]
["bitfinex","ETHUSD",1760544544411,1.9495,3994.9,3993.8,2.50383872]
["bitfinex","ETHUSD",1760544544628,2.95055766,3994.7,3993.8,2.50383257]
["bitfinex","ETHUSD",1760544544794,2.50350386,3994.5,3993.6,2.50395693]
["bitfinex","ETHUSD",1760544545134,2.50339132,3994.6,3993.7,2.50394133]
["bitfinex","ETHUSD",1760544545307,2.95052707,3994.7,3993.8,2.50383701]
["bitfinex","ETHUSD",1760544545527,2.95052707,3994.7,3993.1,2.59727795]
["bitfinex","ETHUSD",1760544545528,0.4472,3994.7,3993.9,2.50377604]
["bitfinex","ETHUSD",1760544545726,2.50343195,3994.6,3993.7,2.50389766]
["bitfinex","ETHUSD",1760544545914,0.2215,3994.9,3993.1,0.093]
["bitfinex","ETHUSD",1760544546114,2.50374204,3994.1,3993.1,0.093]
["bitfinex","ETHUSD",1760544546454,0.4318,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760544546636,0.001,3995.9,3994.5,15.99679723]
["bitfinex","ETHUSD",1760544546817,0.001,3995.9,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544547023,0.001,3995.9,3995.1,3.15172016]
["bitfinex","ETHUSD",1760544547348,0.001,3995.9,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544548261,0.001,3995.9,3995.4,2.84347831]
["bitfinex","ETHUSD",1760544548410,0.001,3995.9,3995.4,2.86850709]
["bitfinex","ETHUSD",1760544548741,0.001,3995.9,3995.4,5.23010709]
["bitfinex","ETHUSD",1760544548943,0.001,3995.9,3995.4,5.20507831]
["bitfinex","ETHUSD",1760544549181,1e-08,3996.3,3996.2,3.13597725]
["bitfinex","ETHUSD",1760544549546,1e-08,3996.3,3996.2,5.20457725]
["bitfinex","ETHUSD",1760544549910,1e-08,3996.3,3996.2,4.86397725]
["bitfinex","ETHUSD",1760544550163,1e-08,3996.3,3996.2,7.51497725]
["bitfinex","ETHUSD",1760544550311,1e-08,3996.3,3996.2,5.15337725]
["bitfinex","ETHUSD",1760544550506,1e-08,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760544550739,1e-08,3996.3,3996.2,5.15337725]
["bitfinex","ETHUSD",1760544551450,1e-08,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760544551656,1e-08,3996.3,3994.9,2.0686]
["bitfinex","ETHUSD",1760544551824,0.4318,3996.2,3995.4,2.50285571]
["bitfinex","ETHUSD",1760544552023,0.4318,3996.2,3994.3,0.3406]
["bitfinex","ETHUSD",1760544552024,0.4318,3996.2,3994.9,2.50318565]
["bitfinex","ETHUSD",1760544552226,0.4318,3996.2,3994.0,0.091]
["bitfinex","ETHUSD",1760544552227,1.728,3996.1,3994.0,0.091]
["bitfinex","ETHUSD",1760544552427,0.2157,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544552625,0.2157,3995.1,3994.0,0.091]
["bitfinex","ETHUSD",1760544552626,0.2157,3995.1,3994.3,2.50353509]
["bitfinex","ETHUSD",1760544552983,0.1248,3994.8,3994.4,2.50346896]
["bitfinex","ETHUSD",1760544553153,0.1248,3994.8,3994.5,2.50339729]
["bitfinex","ETHUSD",1760544553455,0.1248,3994.8,3994.3,2.50356758]
["bitfinex","ETHUSD",1760544553654,0.1248,3994.8,3994.5,2.50338055]
["bitfinex","ETHUSD",1760544554059,0.1248,3994.8,3994.4,2.50349549]
["bitfinex","ETHUSD",1760544554267,0.4318,3994.7,3993.0,0.1248]
["bitfinex","ETHUSD",1760544554563,0.4318,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544554761,0.4318,3994.7,3993.1,2.50630582]
["bitfinex","ETHUSD",1760544554945,0.4318,3994.7,3993.8,2.50382692]
["bitfinex","ETHUSD",1760544555137,0.4318,3994.7,3993.9,2.50378979]
["bitfinex","ETHUSD",1760544555334,0.4318,3994.7,3993.1,0.002]
["bitfinex","ETHUSD",1760544555557,0.4318,3994.6,3993.1,0.002]
["bitfinex","ETHUSD",1760544555756,2.93518251,3994.6,3993.1,0.1268]
["bitfinex","ETHUSD",1760544555957,2.50351925,3994.4,3993.2,2.50424668]
["bitfinex","ETHUSD",1760544556170,1.728,3994.4,3993.3,2.50415936]
["bitfinex","ETHUSD",1760544556464,0.2157,3994.9,3993.3,2.50418605]
["bitfinex","ETHUSD",1760544556668,0.2157,3994.9,3993.1,0.002]
["bitfinex","ETHUSD",1760544556669,0.4318,3994.3,3993.1,0.002]
["bitfinex","ETHUSD",1760544557256,0.4318,3994.3,3993.1,0.1268]
["bitfinex","ETHUSD",1760544557448,0.6475,3994.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1760544557654,2.3755,3994.9,3994.0,2.50369576]
["bitfinex","ETHUSD",1760544557875,0.6475,3994.9,3994.1,2.50367635]
["bitfinex","ETHUSD",1760544558073,0.6475,3994.9,3994.0,2.50374703]
["bitfinex","ETHUSD",1760544558074,2.3755,3994.9,3994.0,2.50374703]
["bitfinex","ETHUSD",1760544558279,2.1598,3994.8,3993.6,2.50394469]
["bitfinex","ETHUSD",1760544558587,1.728,3994.6,3992.8,1.73]
["bitfinex","ETHUSD",1760544558890,0.4318,3994.8,3992.8,0.002]
["bitfinex","ETHUSD",1760544559191,0.4318,3994.8,3993.2,2.5292998]
["bitfinex","ETHUSD",1760544559395,2.1598,3994.8,3993.2,2.5292998]
["bitfinex","ETHUSD",1760544559552,1.728,3994.6,3993.2,2.67604257]
["bitfinex","ETHUSD",1760544559752,0.4318,3994.8,3993.2,2.67604257]
["bitfinex","ETHUSD",1760544559959,2.50355291,3994.4,3993.1,2.63107741]
["bitfinex","ETHUSD",1760544560274,0.4318,3994.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544560509,2.5036385,3994.2,3993.2,2.50420656]
["bitfinex","ETHUSD",1760544560680,0.4318,3994.3,3993.1,0.002]
["bitfinex","ETHUSD",1760544560851,0.4318,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760544561052,2.50375563,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760544561266,0.4318,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760544561482,2.50403364,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760544561986,2.93586956,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760544562186,0.4318,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760544562599,0.4318,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760544562895,0.4318,3994.0,3993.3,2.50419326]
["bitfinex","ETHUSD",1760544563194,0.4318,3994.0,3993.2,2.50424116]
["bitfinex","ETHUSD",1760544563493,0.4318,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760544563494,0.4318,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760544563694,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544563900,2.50425723,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760544563901,4.23244539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760544564057,4.44814539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760544564265,4.87994539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760544564601,0.6475,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760544565301,4.87994539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760544568898,15.91571485,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760544569406,15.66449711,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544569610,10.70345511,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544569900,11.13525511,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544570287,9.62400711,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544570491,8.33430911,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544570696,4.66430811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544572217,9.77660111,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544572511,5.29790811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544572701,4.23250811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544574009,4.66430811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544574177,4.23250811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544574577,13.53982997,3993.6,3992.7,1e-08]
["bitfinex","ETHUSD",1760544574578,10.40216946,3993.6,3992.7,1e-08]
["bitfinex","ETHUSD",1760544574799,1.9437,3993.2,3992.7,1e-08]
["bitfinex","ETHUSD",1760544575012,1.728,3993.0,3992.7,1e-08]
["bitfinex","ETHUSD",1760544575215,0.4318,3993.6,3992.7,1e-08]
["bitfinex","ETHUSD",1760544575511,2.50413231,3993.4,3992.7,1e-08]
["bitfinex","ETHUSD",1760544575717,2.73240811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544576017,1.728,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544576219,4.23250811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544576584,4.69640811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544577006,1.728,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544577211,4.23250811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544577801,4.69640811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544579360,1.728,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544579677,2.71944168,3994.1,3992.7,0.34460001]
["bitfinex","ETHUSD",1760544579678,10.61786946,3994.1,3992.7,0.34460001]
["bitfinex","ETHUSD",1760544579960,1.728,3993.3,3992.7,0.34460001]
["bitfinex","ETHUSD",1760544580123,2.50400641,3993.6,3992.7,1e-08]
["bitfinex","ETHUSD",1760544580323,2.50450811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544580562,4.46040811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544581065,4.92430811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544581228,4.46040811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544581424,4.92430811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544581661,5.55790811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544582224,13.46197211,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760544582652,10.957464,3992.8,3992.4,0.002]
["bitfinex","ETHUSD",1760544582978,4.23294727,3992.1,3990.6,0.3446]
["bitfinex","ETHUSD",1760544583190,4.23294727,3992.1,3989.1,0.095]
["bitfinex","ETHUSD",1760544583191,4.86661002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544583392,15.73267948,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544584002,4.23301002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544585287,4.69691002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544585674,4.23301002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544586513,10.40216946,3993.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544586831,4.23301002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544588108,1.728,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544588513,4.23301002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544588712,1.728,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544588882,4.23301002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544589288,4.69691002,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544589486,15.73267948,3992.0,3991.9,1e-08]
["bitfinex","ETHUSD",1760544590802,13.05978128,3991.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760544590989,11.47415828,3991.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760544591184,11.93805828,3991.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760544591411,4.23319828,3991.7,3990.1,0.02506202]
["bitfinex","ETHUSD",1760544591711,4.23319828,3991.7,3991.1,0.095]
["bitfinex","ETHUSD",1760544592081,1.728,3991.7,3991.2,0.3446]
["bitfinex","ETHUSD",1760544592412,12.90660358,3993.0,3991.6,0.3466]
["bitfinex","ETHUSD",1760544592622,2.50494523,3992.2,3991.6,0.3466]
["bitfinex","ETHUSD",1760544592789,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544593109,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544594213,1.728,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544594507,2.50519065,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760544594708,1.728,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760544594884,10.40216946,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1760544594885,2.50493133,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544595089,2.50481376,3992.4,3991.7,0.3446]
["bitfinex","ETHUSD",1760544595289,2.50486757,3992.3,3991.7,0.3446]
["bitfinex","ETHUSD",1760544595504,1.728,3992.2,3991.7,0.3446]
["bitfinex","ETHUSD",1760544595817,0.2279,3992.9,3991.6,0.002]
["bitfinex","ETHUSD",1760544596018,2.50510573,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760544596513,1.728,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544597214,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544597374,1.728,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544597810,10.40216946,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1760544598148,4.23288826,3992.2,3991.6,0.3466]
["bitfinex","ETHUSD",1760544598321,1.728,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544598846,1.728,3992.3,3992.1,0.1248]
["bitfinex","ETHUSD",1760544599203,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544600140,1.729,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544600340,1.729,3992.2,3992.1,0.4694]
["bitfinex","ETHUSD",1760544600341,0.001,3992.2,3992.1,0.4694]
["bitfinex","ETHUSD",1760544600758,0.001,3992.2,3992.1,2.99939674]
["bitfinex","ETHUSD",1760544600917,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544601119,2.50499395,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760544601442,0.001,3992.2,3991.9,2.50504192]
["bitfinex","ETHUSD",1760544601738,0.001,3992.2,3991.7,0.3446]
["bitfinex","ETHUSD",1760544601739,0.001,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544602300,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544602804,0.4328,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544603027,0.001,3992.2,3991.6,0.3466]
["bitfinex","ETHUSD",1760544603228,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544603429,0.001,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544603612,0.001,3992.2,3991.7,2.50518925]
["bitfinex","ETHUSD",1760544603817,2.50499888,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760544604052,0.001,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544604356,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544604846,2.93699828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544605048,4.66499828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544605766,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544606262,1.728,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544606468,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544606974,4.66079828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544607457,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544608276,4.66079828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544608563,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544608766,4.66079828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544609123,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544609328,4.66079828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544609724,5.29439828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544610859,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544611174,0.001,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544611318,0.001,3992.2,3991.6,0.3466]
["bitfinex","ETHUSD",1760544611518,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544611758,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1760544612142,0.001,3992.2,3992.1,2.97434727]
["bitfinex","ETHUSD",1760544612734,0.001,3992.2,3992.1,2.99939674]
["bitfinex","ETHUSD",1760544613467,0.001,3992.2,3992.1,2.97434727]
["bitfinex","ETHUSD",1760544613962,0.001,3992.2,3992.1,0.4694]
["bitfinex","ETHUSD",1760544614150,0.001,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544614458,0.001,3992.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760544614659,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1760544614846,0.001,3992.2,3992.1,2.97434727]
["bitfinex","ETHUSD",1760544615256,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1760544615471,0.001,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760544615633,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544615966,2.93279828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760544616264,2.50544935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760544616668,4.66104935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760544616831,5.29464935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760544617233,4.66104935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760544618740,4.66104935,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760544619985,8.64752035,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760544620534,3.13930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544620730,15.48466992,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544620967,15.91226992,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544621733,15.27866992,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544621936,1.728,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544622464,4.23370046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544623475,1.728,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544623671,0.2152,3991.3,3990.8,0.002]
["bitfinex","ETHUSD",1760544623897,0.2152,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760544624071,1.728,3991.3,3990.8,0.002]
["bitfinex","ETHUSD",1760544624272,2.5054634,3991.3,3990.8,0.002]
["bitfinex","ETHUSD",1760544624499,1.728,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760544624704,4.23370046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544624860,1.728,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544625067,5.29490046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760544625263,17.951857,3990.7,3988.2,0.3486]
["bitfinex","ETHUSD",1760544625580,2.1556,3990.9,3988.3,2.50727779]
["bitfinex","ETHUSD",1760544625581,2.50639129,3989.8,3988.3,2.50727779]
["bitfinex","ETHUSD",1760544625781,2.3616,3989.9,3986.9,2.63499591]
["bitfinex","ETHUSD",1760544625782,0.6336,3989.1,3987.2,0.3486]
["bitfinex","ETHUSD",1760544625980,1.728,3989.2,3986.9,0.4754]
["bitfinex","ETHUSD",1760544625981,1.728,3988.6,3986.9,0.4754]
["bitfinex","ETHUSD",1760544626212,2.50752256,3988.0,3986.9,2.63495182]
["bitfinex","ETHUSD",1760544626375,4.23552256,3988.0,3986.9,0.1268]
["bitfinex","ETHUSD",1760544626702,4.66312256,3988.0,3986.9,0.1268]
["bitfinex","ETHUSD",1760544626883,4.23552256,3988.0,3986.9,0.1268]
["bitfinex","ETHUSD",1760544627078,1.728,3988.0,3986.9,0.1268]
["bitfinex","ETHUSD",1760544627500,1.728,3988.0,3987.9,2.85717182]
["bitfinex","ETHUSD",1760544627802,0.4276,3989.2,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544628001,1.728,3988.6,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544628167,2.50715725,3988.6,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544628368,1.728,3988.1,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544628569,0.4276,3988.6,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544628776,1.728,3988.4,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544628982,1.728,3988.9,3988.0,2.50752256]
["bitfinex","ETHUSD",1760544629187,10.14278784,3989.4,3988.1,0.095]
["bitfinex","ETHUSD",1760544629433,4.23552256,3988.0,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544629784,4.66312256,3988.0,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544629970,1.728,3988.0,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544630170,4.23552256,3988.0,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544630576,1.728,3988.0,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544630811,0.4276,3989.3,3987.9,0.00098638]
["bitfinex","ETHUSD",1760544631011,0.6428,3990.1,3987.9,0.34958638]
["bitfinex","ETHUSD",1760544631196,2.50631314,3990.0,3989.2,2.50671352]
["bitfinex","ETHUSD",1760544631402,0.2152,3991.0,3989.3,0.1109]
["bitfinex","ETHUSD",1760544631717,0.4276,3991.0,3989.4,0.3486]
["bitfinex","ETHUSD",1760544632018,0.6336,3990.8,3989.3,0.1109]
["bitfinex","ETHUSD",1760544632318,0.4276,3990.7,3989.3,0.1109]
["bitfinex","ETHUSD",1760544632487,0.2152,3990.9,3989.6,2.50651567]
["bitfinex","ETHUSD",1760544632694,0.4276,3991.3,3989.3,0.48456705]
["bitfinex","ETHUSD",1760544633025,0.4276,3991.3,3989.9,2.50628161]
["bitfinex","ETHUSD",1760544633304,10.14278784,3991.2,3989.3,0.1129]
["bitfinex","ETHUSD",1760544633605,2.50582604,3990.7,3989.3,0.1129]
["bitfinex","ETHUSD",1760544633774,0.6336,3990.6,3989.3,0.1129]
["bitfinex","ETHUSD",1760544633979,2.3708,3990.5,3989.3,0.1129]
["bitfinex","ETHUSD",1760544634178,2.50646275,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760544634624,2.50633526,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760544634625,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544634775,4.8682426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544635112,5.2958426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544636276,9.4003926,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544636612,15.43863044,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544637217,4.6622426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544637385,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544637727,1.728,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544637927,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544638106,1.728,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544638416,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544638714,5.3303426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544639411,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544639811,1.728,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544639999,4.6967426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544640513,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544640719,0.4621,3990.7,3989.3,0.002]
["bitfinex","ETHUSD",1760544640901,2.50627304,3990.0,3989.3,0.3506]
["bitfinex","ETHUSD",1760544641102,1.728,3989.9,3989.3,0.3506]
["bitfinex","ETHUSD",1760544641311,1.728,3990.0,3989.5,2.506578]
["bitfinex","ETHUSD",1760544641480,10.60488784,3991.4,3989.6,0.3486]
["bitfinex","ETHUSD",1760544641678,0.39298494,3991.9,3989.6,0.3486]
["bitfinex","ETHUSD",1760544641892,0.001,3991.6,3989.7,0.02506454]
["bitfinex","ETHUSD",1760544642106,2.50541196,3991.4,3991.1,0.1268]
["bitfinex","ETHUSD",1760544642300,1.728,3991.3,3990.7,2.50582508]
["bitfinex","ETHUSD",1760544642502,2.50546177,3991.3,3990.6,0.1268]
["bitfinex","ETHUSD",1760544642735,2.50543168,3991.4,3990.3,0.1268]
["bitfinex","ETHUSD",1760544642929,2.506024,3990.4,3989.4,2.5066426]
["bitfinex","ETHUSD",1760544643092,2.5061244,3990.3,3989.4,2.50663221]
["bitfinex","ETHUSD",1760544643293,0.6898,3990.6,3989.3,0.002]
["bitfinex","ETHUSD",1760544643492,2.5063985,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544643727,2.3616,3990.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544644028,2.50630302,3990.0,3989.3,0.002]
["bitfinex","ETHUSD",1760544644330,1.728,3990.6,3989.3,0.002]
["bitfinex","ETHUSD",1760544644620,2.50625309,3990.1,3989.3,2.50865959]
["bitfinex","ETHUSD",1760544644821,2.5064152,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544645022,2.50626566,3990.0,3989.3,0.002]
["bitfinex","ETHUSD",1760544645327,2.50640565,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544645495,2.50626781,3990.0,3989.3,0.002]
["bitfinex","ETHUSD",1760544645843,0.001,3991.2,3989.4,0.3486]
["bitfinex","ETHUSD",1760544646127,2.50602544,3990.4,3989.5,2.50657337]
["bitfinex","ETHUSD",1760544646427,1.728,3990.4,3989.7,2.5064418]
["bitfinex","ETHUSD",1760544646929,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760544647146,0.001,3991.2,3991.1,2.8541749]
["bitfinex","ETHUSD",1760544647457,0.001,3991.2,3990.8,2.50571321]
["bitfinex","ETHUSD",1760544647611,0.001,3991.2,3990.4,0.3486]
["bitfinex","ETHUSD",1760544647612,0.001,3991.2,3990.4,2.85459185]
["bitfinex","ETHUSD",1760544647952,0.001,3991.2,3990.4,0.3486]
["bitfinex","ETHUSD",1760544648112,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760544648537,0.001,3991.2,3991.1,2.8541749]
["bitfinex","ETHUSD",1760544649912,0.001,3991.2,3991.1,2.87923064]
["bitfinex","ETHUSD",1760544650114,0.001,3991.2,3991.1,2.8541749]
["bitfinex","ETHUSD",1760544650356,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760544650525,0.001,3991.2,3990.5,0.3486]
["bitfinex","ETHUSD",1760544650714,0.001,3991.2,3990.3,0.1268]
["bitfinex","ETHUSD",1760544650914,0.001,3991.2,3990.4,2.50596587]
["bitfinex","ETHUSD",1760544651159,0.001,3991.2,3990.3,0.1268]
["bitfinex","ETHUSD",1760544651358,2.50564517,3991.0,3990.3,0.1268]
["bitfinex","ETHUSD",1760544651515,2.50651431,3991.2,3990.4,2.50601443]
["bitfinex","ETHUSD",1760544651716,0.001,3991.2,3990.3,0.1268]
["bitfinex","ETHUSD",1760544651918,2.5057601,3990.9,3990.3,0.1268]
["bitfinex","ETHUSD",1760544652140,2.50564991,3991.0,3990.3,0.1268]
["bitfinex","ETHUSD",1760544652337,0.2277,3990.9,3989.2,0.4595]
["bitfinex","ETHUSD",1760544652648,0.2277,3990.9,3989.2,0.1109]
["bitfinex","ETHUSD",1760544652649,1.728,3990.7,3989.2,0.1109]
["bitfinex","ETHUSD",1760544652853,0.2277,3990.9,3989.6,2.50651046]
["bitfinex","ETHUSD",1760544653150,2.50595083,3990.6,3989.7,2.50640647]
["bitfinex","ETHUSD",1760544653351,1.728,3990.7,3989.7,2.50640647]
["bitfinex","ETHUSD",1760544653647,2.50612467,3990.3,3989.4,2.50658814]
["bitfinex","ETHUSD",1760544653844,0.2277,3990.9,3989.3,0.3506]
["bitfinex","ETHUSD",1760544654044,2.50599513,3990.5,3989.7,2.50640872]
["bitfinex","ETHUSD",1760544654446,2.50599513,3990.5,3989.8,2.50637926]
["bitfinex","ETHUSD",1760544654676,0.001,3991.2,3989.3,0.3506]
["bitfinex","ETHUSD",1760544654677,0.001,3991.2,3990.4,0.1268]
["bitfinex","ETHUSD",1760544655078,0.2277,3990.5,3989.3,0.002]
["bitfinex","ETHUSD",1760544655255,2.50613528,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760544655454,2.50613528,3990.3,3989.5,2.50652441]
["bitfinex","ETHUSD",1760544655776,2.50601443,3990.4,3989.6,2.50648033]
["bitfinex","ETHUSD",1760544656082,2.50609474,3990.3,3989.6,2.50648033]
["bitfinex","ETHUSD",1760544656377,2.50609474,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760544656378,0.4648,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760544656583,2.50644784,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544656879,2.50643382,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544657076,2.50619168,3990.2,3989.3,0.002]
["bitfinex","ETHUSD",1760544657268,1.728,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760544657452,0.4648,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760544657645,2.50637917,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760544657847,2.5062812,3990.0,3989.3,2.50870224]
["bitfinex","ETHUSD",1760544658301,0.4648,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760544658745,2.50632959,3989.9,3989.3,2.50868044]
["bitfinex","ETHUSD",1760544658943,2.72742959,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760544659377,2.72742959,3989.9,3989.3,2.50870066]
["bitfinex","ETHUSD",1760544659551,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544660076,0.4648,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544660077,2.50659914,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760544660281,1.728,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760544660456,4.6994426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544660656,5.3330426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544660856,1.728,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544661064,2.50639427,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760544661265,1.728,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760544661460,0.2211,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760544661461,1.728,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760544661863,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544662089,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544662288,4.6994426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760544662604,4.6994426,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760544662605,14.593468,3989.3,3988.9,0.002]
["bitfinex","ETHUSD",1760544662777,4.86849395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544663194,5.33329395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544663765,4.69969395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544664209,5.33329395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544664364,8.17915895,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544664692,5.33329395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544664891,4.69969395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544665261,5.33329395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544665468,4.23489395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760544665662,0.4302,3990.3,3988.9,0.002]
["bitfinex","ETHUSD",1760544665876,0.4302,3990.1,3988.9,0.002]
["bitfinex","ETHUSD",1760544666160,0.2277,3990.5,3988.9,0.002]
["bitfinex","ETHUSD",1760544666362,0.4302,3990.6,3988.9,0.002]
["bitfinex","ETHUSD",1760544666588,0.4302,3990.6,3989.2,2.50675338]
["bitfinex","ETHUSD",1760544666800,0.4302,3990.6,3989.1,0.1109]
["bitfinex","ETHUSD",1760544667208,0.001,3991.2,3990.5,0.1268]
["bitfinex","ETHUSD",1760544667568,0.001,3991.2,3990.8,2.50575282]
["bitfinex","ETHUSD",1760544667767,0.001,3991.2,3990.5,0.4774]
["bitfinex","ETHUSD",1760544667992,0.001,3991.2,3990.5,0.1268]
["bitfinex","ETHUSD",1760544668203,0.001,3991.2,3989.9,0.3506]
["bitfinex","ETHUSD",1760544668413,2.5055749,3991.1,3989.5,0.3506]
["bitfinex","ETHUSD",1760544668567,2.50571377,3990.9,3989.5,0.3506]
["bitfinex","ETHUSD",1760544668768,2.50576561,3990.8,3990.0,2.50622397]
["bitfinex","ETHUSD",1760544668998,2.50571255,3990.9,3990.1,2.63298286]
["bitfinex","ETHUSD",1760544669164,0.001,3991.2,3990.1,2.63294805]
["bitfinex","ETHUSD",1760544669480,1.728,3991.0,3990.2,0.3506]
["bitfinex","ETHUSD",1760544669694,0.001,3991.2,3990.9,2.50564151]
["bitfinex","ETHUSD",1760544669886,0.001,3991.2,3990.3,2.50607723]
["bitfinex","ETHUSD",1760544670085,0.001,3991.2,3990.1,0.1268]
["bitfinex","ETHUSD",1760544670086,0.001,3991.2,3990.4,0.3506]
["bitfinex","ETHUSD",1760544670419,0.4312,3991.2,3990.1,0.1268]
["bitfinex","ETHUSD",1760544670909,2.50575194,3990.9,3990.1,2.63296763]
["bitfinex","ETHUSD",1760544671315,2.50575194,3990.9,3990.2,2.50612777]
["bitfinex","ETHUSD",1760544671475,0.001,3991.2,3990.2,2.50614004]
["bitfinex","ETHUSD",1760544671677,0.001,3991.2,3990.3,0.37566077]
["bitfinex","ETHUSD",1760544671911,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760544672430,0.001,3991.2,3991.1,2.8561749]
["bitfinex","ETHUSD",1760544672798,0.001,3991.2,3991.1,2.88123064]
["bitfinex","ETHUSD",1760544673502,0.001,3991.2,3991.1,2.8561749]
["bitfinex","ETHUSD",1760544673706,0.001,3991.2,3991.1,3.4897749]
["bitfinex","ETHUSD",1760544674104,0.001,3991.2,3991.1,3.51483064]
["bitfinex","ETHUSD",1760544674318,0.001,3991.2,3991.1,5.2177749]
["bitfinex","ETHUSD",1760544674520,0.001,3991.2,3991.1,12.2436299]
["bitfinex","ETHUSD",1760544675091,1e-08,3992.0,3991.9,3.13867277]
["bitfinex","ETHUSD",1760544675319,1e-08,3992.0,3991.9,5.78067277]
["bitfinex","ETHUSD",1760544675492,1e-08,3992.0,3991.9,7.85927277]
["bitfinex","ETHUSD",1760544676007,1e-08,3992.0,3991.9,5.21727277]
["bitfinex","ETHUSD",1760544677391,1e-08,3992.0,3991.9,7.85827277]
["bitfinex","ETHUSD",1760544677939,1e-08,3992.0,3991.9,12.72880377]
["bitfinex","ETHUSD",1760544678232,1e-08,3992.0,3991.9,10.65122177]
["bitfinex","ETHUSD",1760544678433,1e-08,3992.0,3991.9,5.21727277]
["bitfinex","ETHUSD",1760544678936,1e-08,3992.0,3991.9,4.23307277]
["bitfinex","ETHUSD",1760544679530,1e-08,3992.0,3991.9,5.21727277]
["bitfinex","ETHUSD",1760544679698,1e-08,3992.0,3991.9,7.85827277]
["bitfinex","ETHUSD",1760544679896,1e-08,3992.0,3991.9,5.21727277]
["bitfinex","ETHUSD",1760544680117,1e-08,3992.0,3991.9,6.13027277]
["bitfinex","ETHUSD",1760544680425,1e-08,3992.0,3991.9,5.14607277]
["bitfinex","ETHUSD",1760544680824,1e-08,3992.0,3991.9,2.641]
["bitfinex","ETHUSD",1760544681026,1e-08,3992.0,3991.9,5.14607277]
["bitfinex","ETHUSD",1760544681224,1e-08,3992.0,3991.7,2.50519605]
["bitfinex","ETHUSD",1760544681526,1e-08,3992.0,3991.1,1.728]
["bitfinex","ETHUSD",1760544681833,1e-08,3992.0,3990.7,0.3506]
["bitfinex","ETHUSD",1760544681834,0.6482,3991.9,3990.7,2.64]
["bitfinex","ETHUSD",1760544682137,0.218,3991.9,3991.5,2.50527149]
["bitfinex","ETHUSD",1760544682502,1e-08,3992.0,3991.6,0.02505261]
["bitfinex","ETHUSD",1760544682689,1e-08,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544683538,1e-08,3992.0,3991.9,6.15432349]
["bitfinex","ETHUSD",1760544683704,1e-08,3992.0,3991.9,6.12927277]
["bitfinex","ETHUSD",1760544684032,1e-08,3992.0,3991.9,18.39072177]
["bitfinex","ETHUSD",1760544684188,1e-08,3992.0,3991.9,15.75072177]
["bitfinex","ETHUSD",1760544684388,1e-08,3992.0,3991.9,13.73183277]
["bitfinex","ETHUSD",1760544684590,1e-08,3992.0,3991.9,10.30619277]
["bitfinex","ETHUSD",1760544684895,1e-08,3992.0,3991.9,5.21727277]
["bitfinex","ETHUSD",1760544685631,1e-08,3992.0,3991.9,7.85627277]
["bitfinex","ETHUSD",1760544685830,1e-08,3992.0,3991.9,8.58544277]
["bitfinex","ETHUSD",1760544686586,1e-08,3992.0,3991.9,11.22444277]
["bitfinex","ETHUSD",1760544686806,1e-08,3992.0,3991.9,7.85627277]
["bitfinex","ETHUSD",1760544686992,1e-08,3992.0,3991.9,5.21727277]
["bitfinex","ETHUSD",1760544687210,0.001,3992.8,3992.5,3.1382963]
["bitfinex","ETHUSD",1760544687211,1e-08,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760544687414,1e-08,3992.6,3992.5,4.89134326]
["bitfinex","ETHUSD",1760544687588,1e-08,3992.6,3992.5,8.2707963]
["bitfinex","ETHUSD",1760544687795,1e-08,3992.6,3992.5,25.4547943]
["bitfinex","ETHUSD",1760544688014,1e-08,3992.6,3992.5,7.3598103]
["bitfinex","ETHUSD",1760544688293,1e-08,3992.6,3992.5,9.9988103]
["bitfinex","ETHUSD",1760544688639,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760544688848,0.001,3992.8,3992.7,20.38423084]
["bitfinex","ETHUSD",1760544688993,0.001,3994.7,3992.9,27.380027]
["bitfinex","ETHUSD",1760544689196,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544690097,0.001,3994.7,3994.6,2.52841335]
["bitfinex","ETHUSD",1760544690293,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544690493,0.001,3994.7,3994.4,2.638]
["bitfinex","ETHUSD",1760544690716,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544690903,0.4312,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544691104,0.4312,3994.7,3992.6,2.50462531]
["bitfinex","ETHUSD",1760544691416,0.4312,3994.7,3993.0,1.728]
["bitfinex","ETHUSD",1760544691639,0.4302,3994.6,3993.4,5.00826362]
["bitfinex","ETHUSD",1760544691819,0.4302,3994.5,3993.0,2.50432814]
["bitfinex","ETHUSD",1760544691990,0.4302,3994.5,3992.6,2.5046003]
["bitfinex","ETHUSD",1760544691991,0.218,3993.1,3992.5,2.5046963]
["bitfinex","ETHUSD",1760544692247,0.218,3993.1,3992.6,2.638]
["bitfinex","ETHUSD",1760544692447,0.4302,3993.0,3991.4,2.50537975]
["bitfinex","ETHUSD",1760544692745,0.4302,3992.9,3991.1,2.50552295]
["bitfinex","ETHUSD",1760544693075,2.7223341,3993.1,3991.1,0.3506]
["bitfinex","ETHUSD",1760544693283,2.93471524,3992.8,3992.0,2.5049998]
["bitfinex","ETHUSD",1760544693451,0.4302,3992.7,3990.7,1.728]
["bitfinex","ETHUSD",1760544693651,0.4302,3992.7,3990.6,2.85645406]
["bitfinex","ETHUSD",1760544693652,2.93479612,3992.7,3992.0,2.50498034]
["bitfinex","ETHUSD",1760544693961,0.4302,3992.6,3991.9,2.50506109]
["bitfinex","ETHUSD",1760544694162,0.218,3992.0,3990.0,2.6250511]
["bitfinex","ETHUSD",1760544694374,0.4302,3991.9,3990.0,0.1188]
["bitfinex","ETHUSD",1760544694556,2.50531937,3991.6,3990.7,2.5057741]
["bitfinex","ETHUSD",1760544694759,0.218,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760544694968,0.6482,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760544695351,0.218,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760544695750,0.6739,3990.8,3990.0,1.728]
["bitfinex","ETHUSD",1760544696277,0.218,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760544696580,0.4559,3990.8,3990.0,2.637]
["bitfinex","ETHUSD",1760544696979,0.4559,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760544697179,0.4559,3990.8,3989.9,1.728]
["bitfinex","ETHUSD",1760544697383,0.4559,3990.7,3989.6,2.637]
["bitfinex","ETHUSD",1760544697557,0.4559,3990.7,3989.9,1.728]
["bitfinex","ETHUSD",1760544697879,0.4559,3990.7,3989.6,4.365]
["bitfinex","ETHUSD",1760544698079,0.4559,3990.7,3989.5,1.728]
["bitfinex","ETHUSD",1760544698280,0.4559,3990.7,3989.1,0.3506]
["bitfinex","ETHUSD",1760544698660,0.4559,3990.7,3990.1,2.50619574]
["bitfinex","ETHUSD",1760544698861,0.4559,3990.6,3989.4,1.728]
["bitfinex","ETHUSD",1760544699072,0.4559,3990.6,3989.0,1.8409]
["bitfinex","ETHUSD",1760544699073,0.4559,3990.6,3989.2,2.638]
["bitfinex","ETHUSD",1760544699275,0.218,3991.0,3989.0,1.8409]
["bitfinex","ETHUSD",1760544699556,2.50619989,3990.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760544699789,2.50601443,3990.4,3989.5,2.50656757]
["bitfinex","ETHUSD",1760544699790,0.4559,3990.1,3989.5,2.50656757]
["bitfinex","ETHUSD",1760544699994,2.5060646,3990.4,3988.9,0.002]
["bitfinex","ETHUSD",1760544699995,0.2174,3989.6,3988.9,0.002]
["bitfinex","ETHUSD",1760544700297,0.2174,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760544700594,0.6733,3990.0,3989.2,0.1129]
["bitfinex","ETHUSD",1760544700595,0.2174,3990.0,3989.2,0.1129]
["bitfinex","ETHUSD",1760544700780,0.2174,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760544700980,0.2174,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760544701180,0.218,3991.0,3989.5,2.50656647]
["bitfinex","ETHUSD",1760544701181,0.2174,3990.3,3989.5,0.002]
["bitfinex","ETHUSD",1760544701500,0.6733,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1760544702101,0.4559,3989.8,3989.5,0.002]
["bitfinex","ETHUSD",1760544702508,0.4559,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1760544702668,2.50651694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760544703171,2.96241694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760544703572,4.69041694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760544703998,6.81837794,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760544704862,10.84468794,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760544705064,3.14036827,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1760544705368,14.04662065,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760544705590,12.37056036,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760544705802,4.86899682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544706005,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544706208,4.69129682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544708364,5.32489682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544708967,4.69129682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544709168,2.1839,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544709409,4.69129682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544709709,2.1839,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544709903,4.69129682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544710202,2.1839,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544710569,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544710769,2.1839,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544711189,5.32489682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760544711394,5.32489682,3988.2,3985.4,2.50914039]
["bitfinex","ETHUSD",1760544711395,0.6336,3987.9,3985.9,2.6217023]
["bitfinex","ETHUSD",1760544711700,2.50803471,3987.2,3986.4,2.50847963]
["bitfinex","ETHUSD",1760544711902,0.4559,3987.2,3986.2,2.50862]
["bitfinex","ETHUSD",1760544712106,0.4559,3987.2,3985.9,0.1129]
["bitfinex","ETHUSD",1760544712299,1.3069,3987.1,3985.9,2.50882103]
["bitfinex","ETHUSD",1760544712492,0.6733,3987.1,3985.2,0.3576]
["bitfinex","ETHUSD",1760544712825,0.6733,3987.1,3986.2,2.50864124]
["bitfinex","ETHUSD",1760544713034,0.6733,3987.1,3986.5,2.50846083]
["bitfinex","ETHUSD",1760544713236,0.2174,3987.1,3986.1,0.1159]
["bitfinex","ETHUSD",1760544713397,0.2174,3987.1,3986.8,2.5082223]
["bitfinex","ETHUSD",1760544713794,0.2174,3987.8,3986.9,2.50819827]
["bitfinex","ETHUSD",1760544713996,1.9454,3987.8,3987.2,2.50799395]
["bitfinex","ETHUSD",1760544714206,1.9454,3987.8,3986.1,2.6245968]
["bitfinex","ETHUSD",1760544714207,0.2174,3987.8,3986.1,2.62458239]
["bitfinex","ETHUSD",1760544714405,2.5078989,3987.5,3986.7,2.50832647]
["bitfinex","ETHUSD",1760544714609,2.50788886,3987.5,3986.7,2.50832647]
["bitfinex","ETHUSD",1760544714908,2.50790159,3987.4,3986.6,2.50834265]
["bitfinex","ETHUSD",1760544715108,0.4694,3987.3,3986.8,2.50821678]
["bitfinex","ETHUSD",1760544715739,0.4694,3987.3,3986.1,2.62457341]
["bitfinex","ETHUSD",1760544715740,1.728,3987.6,3986.7,2.50832097]
["bitfinex","ETHUSD",1760544715942,0.4694,3987.2,3986.7,2.50832097]
["bitfinex","ETHUSD",1760544716435,0.4694,3987.2,3986.8,2.50827322]
["bitfinex","ETHUSD",1760544716639,0.2297,3988.3,3987.1,0.1228]
["bitfinex","ETHUSD",1760544716956,0.6991,3988.3,3987.1,0.1228]
["bitfinex","ETHUSD",1760544717100,1.728,3988.1,3987.1,2.63083241]
["bitfinex","ETHUSD",1760544717417,0.2297,3988.3,3987.1,0.1228]
["bitfinex","ETHUSD",1760544717620,0.6868,3988.9,3988.2,2.50738653]
["bitfinex","ETHUSD",1760544717833,0.6868,3988.9,3987.1,0.50548088]
["bitfinex","ETHUSD",1760544717834,0.6868,3988.9,3987.4,0.3576]
["bitfinex","ETHUSD",1760544718140,0.6868,3988.9,3988.3,2.5072959]
["bitfinex","ETHUSD",1760544718322,0.2297,3988.8,3988.3,2.5072959]
["bitfinex","ETHUSD",1760544718540,0.2297,3988.8,3988.2,2.50737618]
["bitfinex","ETHUSD",1760544718745,0.6991,3989.1,3988.5,2.50719495]
["bitfinex","ETHUSD",1760544718913,0.6991,3989.1,3988.6,2.50711014]
["bitfinex","ETHUSD",1760544719118,2.73622595,3989.6,3988.8,2.50696565]
["bitfinex","ETHUSD",1760544719365,0.2297,3989.6,3988.1,0.4764]
["bitfinex","ETHUSD",1760544719520,0.2297,3990.9,3988.4,2.3616]
["bitfinex","ETHUSD",1760544719861,0.2297,3990.9,3988.6,2.3616]
["bitfinex","ETHUSD",1760544720033,0.2297,3990.9,3990.2,2.5061007]
["bitfinex","ETHUSD",1760544720229,0.4694,3991.5,3990.1,0.1159]
["bitfinex","ETHUSD",1760544720430,0.2297,3991.4,3990.1,0.4735]
["bitfinex","ETHUSD",1760544720729,0.2297,3991.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1760544720730,0.6991,3991.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1760544720947,0.4694,3991.3,3989.8,0.1159]
["bitfinex","ETHUSD",1760544721540,2.50568283,3991.0,3990.1,2.50615958]
["bitfinex","ETHUSD",1760544721746,0.2297,3990.9,3989.8,0.1159]
["bitfinex","ETHUSD",1760544721952,0.2297,3990.9,3989.5,0.1159]
["bitfinex","ETHUSD",1760544721953,0.4694,3990.8,3989.5,0.1159]
["bitfinex","ETHUSD",1760544722305,2.50634713,3989.9,3989.0,2.50683645]
["bitfinex","ETHUSD",1760544722465,2.50634713,3989.9,3988.8,2.50700736]
["bitfinex","ETHUSD",1760544722466,0.2297,3989.8,3988.3,0.3576]
["bitfinex","ETHUSD",1760544722670,2.50645411,3989.7,3988.6,2.5070923]
["bitfinex","ETHUSD",1760544722850,0.4694,3989.6,3988.1,0.1188]
["bitfinex","ETHUSD",1760544723165,0.4694,3989.6,3987.2,2.50798857]
["bitfinex","ETHUSD",1760544723166,1.728,3989.4,3987.2,0.3576]
["bitfinex","ETHUSD",1760544723352,2.50713183,3988.7,3987.6,2.50775827]
["bitfinex","ETHUSD",1760544723561,2.50713183,3988.7,3987.2,0.3576]
["bitfinex","ETHUSD",1760544723562,0.2297,3988.8,3987.2,0.3576]
["bitfinex","ETHUSD",1760544723747,0.2297,3988.8,3985.9,0.1159]
["bitfinex","ETHUSD",1760544723748,2.50765177,3987.8,3987.0,2.50808992]
["bitfinex","ETHUSD",1760544724043,0.2297,3988.3,3987.1,2.63082656]
["bitfinex","ETHUSD",1760544724232,0.2297,3988.3,3987.1,0.1228]
["bitfinex","ETHUSD",1760544724419,2.50785835,3987.5,3986.1,0.002]
["bitfinex","ETHUSD",1760544724832,2.50785835,3987.5,3986.7,2.50830979]
["bitfinex","ETHUSD",1760544725027,2.97712744,3987.7,3986.1,0.002]
["bitfinex","ETHUSD",1760544725028,2.97711348,3987.7,3986.9,2.50821208]
["bitfinex","ETHUSD",1760544725260,0.4694,3987.7,3986.1,0.002]
["bitfinex","ETHUSD",1760544725445,2.50783925,3987.5,3986.7,2.50831722]
["bitfinex","ETHUSD",1760544725654,2.73708925,3988.3,3986.1,0.002]
["bitfinex","ETHUSD",1760544725655,2.50813232,3987.1,3986.1,2.51070953]
["bitfinex","ETHUSD",1760544725818,0.4314,3987.4,3986.1,0.002]
["bitfinex","ETHUSD",1760544726252,2.50802824,3987.2,3986.1,2.51070374]
["bitfinex","ETHUSD",1760544726458,10.41381484,3987.9,3986.1,0.002]
["bitfinex","ETHUSD",1760544726459,2.50832941,3986.8,3986.1,0.002]
["bitfinex","ETHUSD",1760544726647,0.4314,3987.1,3986.1,0.002]
["bitfinex","ETHUSD",1760544726851,0.2283,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1760544727036,2.73664928,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1760544727364,0.2283,3986.7,3986.1,0.002]
["bitfinex","ETHUSD",1760544727660,0.2283,3987.2,3986.2,2.62455485]
["bitfinex","ETHUSD",1760544727860,1.728,3987.1,3986.2,0.1159]
["bitfinex","ETHUSD",1760544728066,0.6597,3987.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544728431,1.728,3987.1,3986.1,0.002]
["bitfinex","ETHUSD",1760544728622,2.50840537,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760544728821,1.728,3986.9,3986.3,2.50858566]
["bitfinex","ETHUSD",1760544729159,1.728,3986.9,3986.2,2.50860834]
["bitfinex","ETHUSD",1760544729361,1.728,3986.9,3986.1,0.1179]
["bitfinex","ETHUSD",1760544729662,0.6597,3987.2,3986.4,2.50852744]
["bitfinex","ETHUSD",1760544729907,1.728,3987.0,3986.3,2.50858179]
["bitfinex","ETHUSD",1760544730105,0.6597,3987.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544730106,1.9563,3987.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544730315,2.50827949,3986.8,3986.1,0.002]
["bitfinex","ETHUSD",1760544730511,0.4314,3986.9,3986.3,2.50856072]
["bitfinex","ETHUSD",1760544730710,0.2283,3987.2,3986.1,0.1179]
["bitfinex","ETHUSD",1760544730873,1.728,3987.4,3986.7,2.5083125]
["bitfinex","ETHUSD",1760544731069,2.50786282,3987.5,3986.1,0.1179]
["bitfinex","ETHUSD",1760544731070,0.4314,3987.5,3986.1,0.1179]
["bitfinex","ETHUSD",1760544731468,2.50814962,3987.1,3986.3,2.50859016]
["bitfinex","ETHUSD",1760544731700,2.50817772,3987.0,3986.2,2.50864297]
["bitfinex","ETHUSD",1760544732004,2.50817772,3987.0,3986.1,0.1179]
["bitfinex","ETHUSD",1760544732005,0.4314,3986.9,3986.1,0.002]
["bitfinex","ETHUSD",1760544732412,0.6336,3987.6,3986.1,0.002]
["bitfinex","ETHUSD",1760544732711,2.93960978,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760544732916,2.9395645,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760544733070,0.4314,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760544733410,2.5082144,3986.9,3986.1,0.002]
["bitfinex","ETHUSD",1760544733646,2.50841444,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760544733773,2.50851573,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1760544733972,0.4314,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1760544734197,0.4314,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760544734380,0.4314,3987.0,3986.2,2.50865485]
["bitfinex","ETHUSD",1760544734582,2.1594,3987.0,3986.1,2.51071679]
["bitfinex","ETHUSD",1760544734812,0.4314,3987.0,3986.1,0.1179]
["bitfinex","ETHUSD",1760544735016,0.4314,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760544735182,2.93955541,3987.0,3986.3,2.50853985]
["bitfinex","ETHUSD",1760544735507,0.4314,3987.0,3986.1,0.002]
["bitfinex","ETHUSD",1760544735918,4.23665485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544736217,1.728,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544736504,4.23665485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544736705,4.66805485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544737631,1.728,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544738204,1.728,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760544738423,1.728,3986.6,3986.1,2.51071691]
["bitfinex","ETHUSD",1760544738600,1.728,3987.1,3986.1,0.002]
["bitfinex","ETHUSD",1760544738806,1.728,3986.5,3986.1,0.002]
["bitfinex","ETHUSD",1760544739005,2.50857653,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760544739206,1.728,3986.6,3986.1,0.002]
["bitfinex","ETHUSD",1760544739505,4.23665485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760544739856,2.50878282,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544740032,2.50886364,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544740343,1.728,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544740844,4.23673574,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544741045,0.4314,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544741241,1.728,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544741440,1.728,3987.0,3986.3,2.50854351]
["bitfinex","ETHUSD",1760544741613,0.4314,3987.1,3986.2,0.1159]
["bitfinex","ETHUSD",1760544741814,2.50815458,3987.0,3986.3,2.50854633]
["bitfinex","ETHUSD",1760544742048,0.4314,3987.1,3985.8,2.50890661]
["bitfinex","ETHUSD",1760544742211,0.4314,3987.1,3986.0,2.50876954]
["bitfinex","ETHUSD",1760544742411,2.50835617,3986.7,3986.0,2.50877977]
["bitfinex","ETHUSD",1760544742820,0.4314,3987.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544743022,1.728,3987.0,3986.2,2.50860879]
["bitfinex","ETHUSD",1760544743522,0.4314,3986.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544744225,2.50868667,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544744419,0.4314,3986.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544744745,2.50851121,3986.5,3985.8,2.50888984]
["bitfinex","ETHUSD",1760544744906,2.50833622,3986.8,3985.8,2.50888656]
["bitfinex","ETHUSD",1760544745112,2.50844822,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760544745338,1.728,3986.6,3985.9,2.50878292]
["bitfinex","ETHUSD",1760544745554,1.728,3986.7,3986.0,2.50872091]
["bitfinex","ETHUSD",1760544745852,2.50846281,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760544746020,2.50765035,3987.8,3986.1,0.1159]
["bitfinex","ETHUSD",1760544746021,1.728,3987.1,3986.1,0.1159]
["bitfinex","ETHUSD",1760544746362,2.1594,3987.5,3986.2,2.50865485]
["bitfinex","ETHUSD",1760544746524,0.2283,3987.7,3986.8,2.5082233]
["bitfinex","ETHUSD",1760544746728,0.2283,3987.7,3986.9,2.50819445]
["bitfinex","ETHUSD",1760544746729,2.50781463,3987.6,3986.9,2.50819445]
["bitfinex","ETHUSD",1760544746912,2.5078337,3987.6,3986.9,2.50816485]
["bitfinex","ETHUSD",1760544747107,2.50791083,3987.4,3986.1,0.4755]
["bitfinex","ETHUSD",1760544747307,2.5078818,3987.5,3986.1,0.4755]
["bitfinex","ETHUSD",1760544747522,2.50790324,3987.4,3986.7,2.50829129]
["bitfinex","ETHUSD",1760544747722,1.728,3987.6,3986.6,2.50839134]
["bitfinex","ETHUSD",1760544747723,2.50798183,3987.3,3986.6,2.50839134]
["bitfinex","ETHUSD",1760544747944,1.728,3987.4,3986.2,2.50859371]
["bitfinex","ETHUSD",1760544748155,0.4314,3987.4,3986.2,2.50863326]
["bitfinex","ETHUSD",1760544748348,2.50827758,3986.8,3986.2,2.50863326]
["bitfinex","ETHUSD",1760544748534,2.50822592,3986.9,3986.2,2.50863326]
["bitfinex","ETHUSD",1760544748937,2.50787904,3987.5,3986.1,0.1159]
["bitfinex","ETHUSD",1760544749145,0.4314,3987.8,3986.6,2.5083464]
["bitfinex","ETHUSD",1760544749454,0.4314,3987.8,3986.3,0.3596]
["bitfinex","ETHUSD",1760544749625,2.5079337,3987.4,3986.3,0.3596]
["bitfinex","ETHUSD",1760544749955,0.4314,3987.8,3986.2,2.50865485]
["bitfinex","ETHUSD",1760544749956,2.50803294,3987.2,3986.2,2.50865485]
["bitfinex","ETHUSD",1760544750125,2.50803294,3987.2,3986.4,2.50848556]
["bitfinex","ETHUSD",1760544750311,0.4314,3987.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544750512,2.93952787,3987.1,3985.7,2.51092539]
["bitfinex","ETHUSD",1760544750714,2.50863803,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544750916,2.50847786,3986.5,3985.8,2.50889223]
["bitfinex","ETHUSD",1760544751144,2.50854019,3986.4,3985.7,2.51096143]
["bitfinex","ETHUSD",1760544751323,2.508584,3986.4,3985.7,2.51096143]
["bitfinex","ETHUSD",1760544751533,2.50864672,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544751727,2.50884831,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544752038,2.50868018,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544752241,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544752456,2.73716406,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544752960,2.94030661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544753365,4.66830661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544755068,2.1594,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544755239,1.728,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544755442,0.2283,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544755628,2.73690733,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544755833,0.2283,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544756229,4.23690661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544756758,4.66920661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544757276,1.728,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544757571,4.23690661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544757747,1.728,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544758061,4.66920661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544759261,2.73695001,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544759262,2.50875719,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544759464,2.73691389,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544759465,2.50882702,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544759630,1.728,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760544759832,2.50869593,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544760046,0.225,3986.7,3985.8,2.50890661]
["bitfinex","ETHUSD",1760544760047,2.50847119,3986.5,3985.8,2.50890661]
["bitfinex","ETHUSD",1760544760249,2.50847119,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760544760250,2.50872655,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544760480,1.728,3987.8,3985.8,2.50890661]
["bitfinex","ETHUSD",1760544760650,2.5093317,3986.8,3986.1,2.50867003]
["bitfinex","ETHUSD",1760544760980,2.5093317,3986.8,3986.2,0.1159]
["bitfinex","ETHUSD",1760544760981,2.50840576,3986.6,3986.2,0.1159]
["bitfinex","ETHUSD",1760544761192,2.50854237,3986.4,3985.7,2.51094936]
["bitfinex","ETHUSD",1760544761358,0.4333,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544761559,2.50888757,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544761879,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544762183,0.4323,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544762350,0.4323,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544762544,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544763187,0.4323,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760544763483,1.728,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544763652,0.001,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544764170,0.001,3986.8,3986.3,2.50853428]
["bitfinex","ETHUSD",1760544764370,0.001,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544764598,2.94069215,3986.7,3985.7,0.002]
["bitfinex","ETHUSD",1760544764781,2.50846744,3986.5,3985.7,2.51092484]
["bitfinex","ETHUSD",1760544765152,2.50846744,3986.5,3985.8,2.50890071]
["bitfinex","ETHUSD",1760544765651,2.50859359,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544765895,2.50840315,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760544766099,2.5085979,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544766398,0.4323,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760544766558,1.728,3986.5,3985.7,0.002]
["bitfinex","ETHUSD",1760544766752,2.50857352,3986.4,3985.7,0.002]
["bitfinex","ETHUSD",1760544767096,1.728,3986.6,3985.8,2.50890661]
["bitfinex","ETHUSD",1760544767392,1.728,3986.6,3986.0,2.50873258]
["bitfinex","ETHUSD",1760544767616,1.728,3986.7,3986.1,0.1159]
["bitfinex","ETHUSD",1760544767826,0.001,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544767994,1.728,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544768194,4.2365968,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544768516,1.728,3986.6,3985.8,2.50886017]
["bitfinex","ETHUSD",1760544768679,1.728,3986.4,3985.8,2.50886017]
["bitfinex","ETHUSD",1760544768883,2.50861504,3986.3,3985.7,0.002]
["bitfinex","ETHUSD",1760544769079,0.4323,3986.4,3985.7,0.002]
["bitfinex","ETHUSD",1760544769319,1.728,3986.6,3985.8,2.50885192]
["bitfinex","ETHUSD",1760544769617,1.728,3986.4,3985.7,2.51096139]
["bitfinex","ETHUSD",1760544769824,1.729,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544770022,0.4333,3986.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544770331,1.728,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760544770508,2.50845103,3986.6,3985.7,0.002]
["bitfinex","ETHUSD",1760544770714,2.50880061,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544771096,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544771515,2.5088606,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544771712,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544771917,2.94120661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544773216,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544773794,2.50886046,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544774117,1.729,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544774331,2.50886287,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544774624,2.50971242,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544774625,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544774811,0.001,3986.2,3985.7,2.51095853]
["bitfinex","ETHUSD",1760544775036,1.728,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544775333,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544775534,2.50888904,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544775829,1.728,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544776031,2.50872804,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544776231,1.728,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544776544,2.50872558,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544776717,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544777031,4.23676271,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544777219,2.5088443,3985.9,3985.7,0.002]
["bitfinex","ETHUSD",1760544777402,2.94128946,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544777601,1.729,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544777602,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544778003,1.728,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544778235,1.728,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544778410,1.729,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544778615,2.50965774,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544778811,0.4335,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544779033,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760544779234,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544779399,0.4325,3986.1,3985.7,0.002]
["bitfinex","ETHUSD",1760544780001,2.50878073,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544780335,2.5088326,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544780644,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544781007,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544781305,2.50966577,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544781504,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544781920,2.50970062,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544782323,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544782537,0.001,3986.2,3985.8,2.50886556]
["bitfinex","ETHUSD",1760544782744,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544782938,2.50880818,3986.0,3985.7,0.002]
["bitfinex","ETHUSD",1760544783345,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544783937,2.94140661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544784458,0.001,3986.2,3985.7,0.3616]
["bitfinex","ETHUSD",1760544784649,0.001,3986.2,3986.1,2.62461779]
["bitfinex","ETHUSD",1760544785026,0.001,3986.2,3986.1,2.98421779]
["bitfinex","ETHUSD",1760544785226,0.001,3986.2,3986.1,0.1159]
["bitfinex","ETHUSD",1760544785450,0.001,3986.2,3986.1,2.62461779]
["bitfinex","ETHUSD",1760544785653,0.001,3986.2,3986.1,0.1159]
["bitfinex","ETHUSD",1760544785853,0.001,3986.2,3985.7,0.002]
["bitfinex","ETHUSD",1760544786027,2.50890661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544786436,2.97300661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544786770,4.70100661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760544788267,4.87056956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760544788478,4.87056956,3985.7,3984.9,1e-08]
["bitfinex","ETHUSD",1760544788479,4.87101028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1760544788787,4.87101028,3985.0,3982.2,0.3596]
["bitfinex","ETHUSD",1760544788788,2.3616,3984.9,3982.2,0.3596]
["bitfinex","ETHUSD",1760544788937,1.728,3984.4,3982.6,0.3596]
["bitfinex","ETHUSD",1760544789265,0.6336,3984.7,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544789425,0.2303,3983.1,3982.3,2.51105057]
["bitfinex","ETHUSD",1760544789632,2.51091653,3982.7,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544790166,0.4641,3982.9,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544790351,2.5111338,3982.3,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544790528,2.51109682,3982.4,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544790728,2.51117909,3982.2,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544790944,0.6336,3982.9,3981.9,0.00444755]
["bitfinex","ETHUSD",1760544791259,0.2303,3983.1,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544791559,2.51094543,3982.6,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544791864,2.3616,3982.6,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544792029,2.51113497,3982.3,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544792231,2.51130085,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544792668,4.70340085,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544793171,2.1921,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544793327,5.33700085,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544794465,4.70340085,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544794634,5.33700085,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544795029,0.4641,3982.5,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544795225,0.4641,3982.0,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544795427,0.6336,3982.4,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544795631,2.51106173,3982.4,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544795859,0.4641,3982.5,3981.9,0.00644755]
["bitfinex","ETHUSD",1760544796269,2.1921,3983.0,3981.9,2.51778393]
["bitfinex","ETHUSD",1760544796578,0.4641,3983.7,3982.6,2.51089452]
["bitfinex","ETHUSD",1760544796865,0.4641,3983.9,3982.7,0.1208]
["bitfinex","ETHUSD",1760544797032,0.4641,3983.9,3983.1,2.51059982]
["bitfinex","ETHUSD",1760544797363,0.82216359,3984.8,3983.5,2.51032111]
["bitfinex","ETHUSD",1760544797600,0.82216359,3984.8,3983.1,2.51060731]
["bitfinex","ETHUSD",1760544797601,0.6944,3984.8,3983.1,2.51060731]
["bitfinex","ETHUSD",1760544797772,0.6944,3984.8,3983.2,0.3596]
["bitfinex","ETHUSD",1760544798074,1.728,3984.2,3982.7,0.1208]
["bitfinex","ETHUSD",1760544798277,2.50992612,3984.2,3983.4,2.51040827]
["bitfinex","ETHUSD",1760544798442,1.728,3984.2,3983.5,2.51034639]
["bitfinex","ETHUSD",1760544798783,0.6944,3984.8,3984.1,2.50996503]
["bitfinex","ETHUSD",1760544798784,0.2303,3984.8,3984.1,2.50996503]
["bitfinex","ETHUSD",1760544799151,0.2303,3984.8,3984.2,2.50989013]
["bitfinex","ETHUSD",1760544799353,0.2303,3985.2,3983.8,0.3596]
["bitfinex","ETHUSD",1760544799552,0.2303,3985.2,3984.5,2.50969079]
["bitfinex","ETHUSD",1760544799891,2.50936258,3985.1,3984.2,2.50985286]
["bitfinex","ETHUSD",1760544800050,1.728,3984.9,3983.8,0.3596]
["bitfinex","ETHUSD",1760544800249,1.728,3984.9,3982.7,1.8488]
["bitfinex","ETHUSD",1760544800250,0.4641,3985.0,3983.2,0.3596]
["bitfinex","ETHUSD",1760544800672,0.6336,3984.9,3983.2,2.51052208]
["bitfinex","ETHUSD",1760544800996,2.1921,3984.8,3983.3,2.51046919]
["bitfinex","ETHUSD",1760544801163,2.97369921,3984.7,3982.7,0.1208]
["bitfinex","ETHUSD",1760544801366,2.51006257,3984.0,3983.1,2.5105626]
["bitfinex","ETHUSD",1760544801570,1.728,3984.5,3983.8,2.51012082]
["bitfinex","ETHUSD",1760544801871,0.4641,3984.8,3983.2,0.3596]
["bitfinex","ETHUSD",1760544802062,2.50959921,3984.7,3983.8,2.51012]
["bitfinex","ETHUSD",1760544802265,1.728,3984.7,3984.0,2.51001673]
["bitfinex","ETHUSD",1760544802492,0.4641,3984.8,3983.2,0.3596]
["bitfinex","ETHUSD",1760544802802,0.4641,3984.8,3982.7,0.1208]
["bitfinex","ETHUSD",1760544802979,2.50985942,3984.3,3982.9,0.3596]
["bitfinex","ETHUSD",1760544803297,2.50991416,3984.2,3982.7,0.1208]
["bitfinex","ETHUSD",1760544803607,1.728,3984.6,3983.6,2.51027242]
["bitfinex","ETHUSD",1760544803752,2.3616,3984.8,3983.8,2.51015488]
["bitfinex","ETHUSD",1760544803952,0.4641,3985.0,3983.2,0.3596]
["bitfinex","ETHUSD",1760544803953,0.4641,3985.0,3983.2,2.87012518]
["bitfinex","ETHUSD",1760544804188,1.728,3984.3,3983.3,2.51048125]
["bitfinex","ETHUSD",1760544804491,1.728,3984.7,3983.2,0.3596]
["bitfinex","ETHUSD",1760544804794,1.728,3984.7,3984.3,2.50984289]
["bitfinex","ETHUSD",1760544804951,0.2303,3985.2,3983.7,0.3596]
["bitfinex","ETHUSD",1760544805169,0.6944,3986.0,3985.1,0.1159]
["bitfinex","ETHUSD",1760544805372,0.001,3986.2,3985.1,0.1159]
["bitfinex","ETHUSD",1760544805810,0.001,3986.2,3985.6,2.5089829]
["bitfinex","ETHUSD",1760544805971,0.001,3986.2,3985.9,2.50879901]
["bitfinex","ETHUSD",1760544806170,2.50970222,3986.2,3985.2,2.50928435]
["bitfinex","ETHUSD",1760544806413,2.50908362,3985.6,3984.5,2.50970788]
["bitfinex","ETHUSD",1760544806618,2.50908362,3985.6,3984.9,2.50946267]
["bitfinex","ETHUSD",1760544806909,0.001,3986.2,3984.7,0.3596]
["bitfinex","ETHUSD",1760544807108,0.4651,3986.1,3984.0,0.1228]
["bitfinex","ETHUSD",1760544807312,2.50898934,3985.7,3984.9,2.50942833]
["bitfinex","ETHUSD",1760544807518,2.7393923,3985.6,3984.8,2.50953368]
["bitfinex","ETHUSD",1760544808112,0.2303,3985.6,3984.7,2.50954003]
["bitfinex","ETHUSD",1760544808404,0.2303,3985.6,3984.1,0.3596]
["bitfinex","ETHUSD",1760544808773,0.2303,3985.6,3984.0,0.1228]
["bitfinex","ETHUSD",1760544808982,0.4641,3985.5,3984.0,0.1228]
["bitfinex","ETHUSD",1760544809531,0.2303,3985.6,3984.1,0.3596]
["bitfinex","ETHUSD",1760544809693,0.2303,3985.6,3985.0,2.50939936]
["bitfinex","ETHUSD",1760544809694,1.9583,3985.6,3985.0,2.50939936]
["bitfinex","ETHUSD",1760544809886,0.2303,3985.6,3984.1,0.3596]
["bitfinex","ETHUSD",1760544810221,0.2303,3985.6,3985.1,2.50933547]
["bitfinex","ETHUSD",1760544810514,0.2303,3985.9,3985.0,2.50939971]
["bitfinex","ETHUSD",1760544810817,0.6336,3985.8,3984.5,2.50966349]
["bitfinex","ETHUSD",1760544811114,0.001,3985.5,3984.5,2.50970198]
["bitfinex","ETHUSD",1760544811314,0.001,3985.5,3984.5,2.50967693]
["bitfinex","ETHUSD",1760544811315,2.50928067,3985.3,3984.5,2.50967693]
["bitfinex","ETHUSD",1760544811484,2.51009703,3985.5,3984.5,2.50967693]
["bitfinex","ETHUSD",1760544811485,2.50929,3985.2,3984.5,2.50967693]
["bitfinex","ETHUSD",1760544811882,0.001,3985.5,3984.0,0.1228]
["bitfinex","ETHUSD",1760544812088,0.001,3985.5,3984.5,2.50971979]
["bitfinex","ETHUSD",1760544812282,2.50928085,3985.3,3984.0,2.63283828]
["bitfinex","ETHUSD",1760544812508,2.50928085,3985.3,3984.3,2.50984598]
["bitfinex","ETHUSD",1760544812718,2.50947642,3984.9,3984.0,0.1228]
["bitfinex","ETHUSD",1760544813018,0.4641,3985.2,3983.7,2.51017122]
["bitfinex","ETHUSD",1760544813317,3.14282138,3985.3,3982.8,2.51275459]
["bitfinex","ETHUSD",1760544813318,0.6336,3984.9,3982.8,2.51275459]
["bitfinex","ETHUSD",1760544813509,2.5100231,3984.1,3982.8,0.002]
["bitfinex","ETHUSD",1760544813707,0.6944,3984.8,3982.9,0.3596]
["bitfinex","ETHUSD",1760544813907,2.50964453,3984.7,3984.0,2.50999965]
["bitfinex","ETHUSD",1760544814110,1.9583,3984.8,3984.2,2.50990713]
["bitfinex","ETHUSD",1760544814306,1.728,3984.8,3984.3,2.5098042]
["bitfinex","ETHUSD",1760544814508,1.728,3985.0,3984.1,0.1228]
["bitfinex","ETHUSD",1760544814708,0.001,3985.5,3984.1,0.1228]
["bitfinex","ETHUSD",1760544814908,1.728,3985.2,3984.3,2.509832]
["bitfinex","ETHUSD",1760544815109,1.728,3985.3,3984.1,0.1228]
["bitfinex","ETHUSD",1760544815311,1.728,3985.3,3984.7,2.50959218]
["bitfinex","ETHUSD",1760544815611,2.51010221,3985.5,3984.5,2.50967123]
["bitfinex","ETHUSD",1760544815932,2.51010221,3985.5,3984.1,0.4824]
["bitfinex","ETHUSD",1760544815933,0.001,3985.5,3984.2,2.50991416]
["bitfinex","ETHUSD",1760544816137,2.50964114,3984.7,3984.1,0.1228]
["bitfinex","ETHUSD",1760544816304,2.50945523,3985.0,3984.2,2.50986752]
["bitfinex","ETHUSD",1760544816644,2.50945523,3985.0,3984.1,0.1228]
["bitfinex","ETHUSD",1760544816645,1.728,3984.7,3984.1,2.6327612]
["bitfinex","ETHUSD",1760544816802,0.4543,3985.4,3984.1,0.1228]
["bitfinex","ETHUSD",1760544817423,0.001,3985.5,3984.2,0.3596]
["bitfinex","ETHUSD",1760544817633,2.50929002,3985.2,3984.5,2.50967565]
["bitfinex","ETHUSD",1760544817825,1.728,3985.1,3984.1,0.1228]
["bitfinex","ETHUSD",1760544817994,1.728,3985.1,3983.9,2.51006004]
["bitfinex","ETHUSD",1760544817995,1.728,3984.6,3983.9,2.51006004]
["bitfinex","ETHUSD",1760544818189,0.4543,3985.1,3983.2,0.3596]
["bitfinex","ETHUSD",1760544818190,0.226,3984.8,3983.2,0.3596]
["bitfinex","ETHUSD",1760544818434,0.6803,3984.8,3983.2,0.3596]
["bitfinex","ETHUSD",1760544818640,2.50989533,3984.3,3983.2,0.3596]
["bitfinex","ETHUSD",1760544818926,2.50989533,3984.3,3983.7,2.51021571]
["bitfinex","ETHUSD",1760544819236,0.6803,3984.8,3982.8,0.3616]
["bitfinex","ETHUSD",1760544819237,0.226,3984.8,3984.2,2.50989717]
["bitfinex","ETHUSD",1760544819536,0.4543,3985.2,3983.8,0.1228]
["bitfinex","ETHUSD",1760544820031,0.4543,3985.2,3984.4,2.50978392]
["bitfinex","ETHUSD",1760544820236,0.4543,3985.2,3984.3,2.5098289]
["bitfinex","ETHUSD",1760544820447,0.4543,3985.2,3984.6,2.50965674]
["bitfinex","ETHUSD",1760544820607,0.4543,3985.2,3984.7,2.50958909]
["bitfinex","ETHUSD",1760544820811,0.001,3985.5,3984.6,2.5096412]
["bitfinex","ETHUSD",1760544821027,0.4543,3985.4,3983.8,0.1228]
["bitfinex","ETHUSD",1760544821209,2.1823,3985.4,3983.8,0.1228]
["bitfinex","ETHUSD",1760544821699,2.1823,3985.4,3984.6,2.50961343]
["bitfinex","ETHUSD",1760544821899,0.4543,3985.4,3983.8,0.1228]
["bitfinex","ETHUSD",1760544822239,0.001,3985.5,3985.2,2.5092794]
["bitfinex","ETHUSD",1760544822424,0.001,3985.5,3982.7,0.1208]
["bitfinex","ETHUSD",1760544822745,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760544823440,0.001,3985.5,3985.1,0.1159]
["bitfinex","ETHUSD",1760544823623,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760544824773,0.001,3985.5,3984.2,0.3596]
["bitfinex","ETHUSD",1760544824926,0.001,3985.5,3985.3,2.50921789]
["bitfinex","ETHUSD",1760544825353,0.4543,3985.4,3985.0,2.50941001]
["bitfinex","ETHUSD",1760544825521,0.4543,3985.4,3985.1,2.50931664]
["bitfinex","ETHUSD",1760544825726,0.001,3985.5,3985.1,2.50931664]
["bitfinex","ETHUSD",1760544825955,0.001,3985.5,3984.5,0.1159]
["bitfinex","ETHUSD",1760544826271,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760544826436,0.001,3985.5,3985.1,2.50934484]
["bitfinex","ETHUSD",1760544826640,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760544827458,0.001,3985.5,3984.5,0.1159]
["bitfinex","ETHUSD",1760544827694,2.96350732,3985.4,3984.5,0.1159]
["bitfinex","ETHUSD",1760544827827,1.728,3985.2,3983.9,2.51005378]
["bitfinex","ETHUSD",1760544828026,0.4543,3985.4,3984.0,2.5099919]
["bitfinex","ETHUSD",1760544828226,2.5093005,3985.2,3984.5,2.5096812]
["bitfinex","ETHUSD",1760544828468,2.50934941,3985.1,3984.5,2.5096812]
["bitfinex","ETHUSD",1760544828666,1.728,3985.3,3984.5,2.5096812]
["bitfinex","ETHUSD",1760544828667,2.50927091,3985.3,3984.5,2.5096812]
["bitfinex","ETHUSD",1760544828967,2.50927091,3985.3,3983.8,2.99256411]
["bitfinex","ETHUSD",1760544828968,1.728,3985.3,3984.0,2.51002795]
["bitfinex","ETHUSD",1760544829169,1.728,3985.3,3984.7,2.50957275]
["bitfinex","ETHUSD",1760544829670,0.001,3985.4,3984.8,2.50949387]
["bitfinex","ETHUSD",1760544829877,0.001,3985.4,3984.8,2.50952239]
["bitfinex","ETHUSD",1760544830186,0.001,3985.4,3985.0,2.50938626]
["bitfinex","ETHUSD",1760544830333,0.001,3985.4,3984.1,0.002]
["bitfinex","ETHUSD",1760544830671,2.51016001,3985.4,3984.6,2.50960064]
["bitfinex","ETHUSD",1760544830966,2.51016001,3985.4,3984.1,2.51192973]
["bitfinex","ETHUSD",1760544830967,0.001,3985.4,3984.1,2.51192973]
["bitfinex","ETHUSD",1760544831173,2.50932739,3985.2,3984.2,2.50991416]
["bitfinex","ETHUSD",1760544831376,0.4543,3985.2,3984.1,0.002]
["bitfinex","ETHUSD",1760544831575,0.001,3985.4,3984.1,0.002]
["bitfinex","ETHUSD",1760544831870,4.23816187,3985.4,3984.7,2.50955693]
["bitfinex","ETHUSD",1760544832029,4.23816187,3985.4,3985.0,2.50936639]
["bitfinex","ETHUSD",1760544832030,0.001,3985.4,3985.0,2.50936639]
["bitfinex","ETHUSD",1760544832225,0.001,3985.4,3984.2,0.3596]
["bitfinex","ETHUSD",1760544832226,0.001,3985.4,3984.5,2.50969294]
["bitfinex","ETHUSD",1760544832530,0.001,3985.4,3985.2,2.50922256]
["bitfinex","ETHUSD",1760544832731,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544833770,0.001,3985.4,3985.3,2.86882138]
["bitfinex","ETHUSD",1760544834282,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544834480,0.001,3985.4,3983.9,2.627]
["bitfinex","ETHUSD",1760544834631,0.001,3985.4,3984.1,0.3616]
["bitfinex","ETHUSD",1760544834964,0.001,3985.4,3985.0,2.50937073]
["bitfinex","ETHUSD",1760544835127,0.001,3985.4,3984.6,2.50964416]
["bitfinex","ETHUSD",1760544835363,0.001,3985.4,3984.1,2.87153097]
["bitfinex","ETHUSD",1760544835563,0.001,3985.4,3985.0,2.50936849]
["bitfinex","ETHUSD",1760544835788,0.001,3985.4,3985.1,2.50932313]
["bitfinex","ETHUSD",1760544836361,0.001,3985.4,3984.2,2.50991416]
["bitfinex","ETHUSD",1760544836591,0.001,3985.4,3985.0,2.5093599]
["bitfinex","ETHUSD",1760544836793,0.001,3985.4,3985.1,2.50933954]
["bitfinex","ETHUSD",1760544837304,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544837595,0.001,3985.4,3985.2,2.50924751]
["bitfinex","ETHUSD",1760544837759,0.001,3985.4,3985.0,2.50935627]
["bitfinex","ETHUSD",1760544838095,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544838482,0.001,3985.4,3984.9,2.86901048]
["bitfinex","ETHUSD",1760544838677,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544839478,0.001,3985.4,3985.3,2.86882138]
["bitfinex","ETHUSD",1760544840802,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544841380,0.001,3985.4,3984.3,2.50984003]
["bitfinex","ETHUSD",1760544841567,0.466,3985.4,3984.2,0.3596]
["bitfinex","ETHUSD",1760544841767,0.466,3985.4,3984.9,2.50943331]
["bitfinex","ETHUSD",1760544841990,0.001,3985.4,3985.2,2.50927193]
["bitfinex","ETHUSD",1760544842299,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544842700,0.001,3985.4,3985.1,0.1159]
["bitfinex","ETHUSD",1760544842918,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760544843421,0.001,3986.1,3985.4,2.072156]
["bitfinex","ETHUSD",1760544843584,0.001,3986.6,3986.1,0.6336]
["bitfinex","ETHUSD",1760544843780,1e-08,3986.8,3986.7,4.86994023]
["bitfinex","ETHUSD",1760544844321,1e-08,3986.8,3986.7,4.59194023]
["bitfinex","ETHUSD",1760544844527,1e-08,3986.8,3986.7,5.25062363]
["bitfinex","ETHUSD",1760544844727,1e-08,3986.8,3986.7,5.22554023]
["bitfinex","ETHUSD",1760544845025,1e-08,3986.8,3986.7,10.66572123]
["bitfinex","ETHUSD",1760544845222,1e-08,3986.8,3986.7,5.22554023]
["bitfinex","ETHUSD",1760544845427,1e-08,3986.8,3986.7,7.85154023]
["bitfinex","ETHUSD",1760544846082,1e-08,3986.8,3986.7,4.23634023]
["bitfinex","ETHUSD",1760544846383,1e-08,3986.8,3986.7,4.61702363]
["bitfinex","ETHUSD",1760544846623,1e-08,3987.9,3987.0,2.50815149]
["bitfinex","ETHUSD",1760544846828,1e-08,3987.9,3987.8,2.63044832]
["bitfinex","ETHUSD",1760544846981,1e-08,3987.9,3987.8,4.99204832]
["bitfinex","ETHUSD",1760544847184,1e-08,3987.9,3987.8,7.97264832]
["bitfinex","ETHUSD",1760544847585,1e-08,3987.9,3987.8,11.85331332]
["bitfinex","ETHUSD",1760544847829,1e-08,3987.9,3987.8,11.22647932]
["bitfinex","ETHUSD",1760544848484,1e-08,3987.9,3987.8,8.60147932]
["bitfinex","ETHUSD",1760544848686,1e-08,3987.9,3987.8,11.22647932]
["bitfinex","ETHUSD",1760544849224,0.4392,3990.1,3988.2,13.57904649]
["bitfinex","ETHUSD",1760544849429,0.2174,3990.6,3988.3,2.3616]
["bitfinex","ETHUSD",1760544849632,0.2174,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760544849841,0.2174,3991.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760544850130,0.2174,3991.6,3990.4,0.1164]
["bitfinex","ETHUSD",1760544850363,0.2174,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760544851058,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544852852,0.001,3992.0,3991.9,2.53012349]
["bitfinex","ETHUSD",1760544853052,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544853656,0.001,3992.0,3991.9,4.58867277]
["bitfinex","ETHUSD",1760544853819,0.001,3992.0,3991.9,5.22227277]
["bitfinex","ETHUSD",1760544854022,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544854255,0.001,3992.0,3990.4,2.6224143]
["bitfinex","ETHUSD",1760544854256,0.4402,3992.0,3990.4,2.6224143]
["bitfinex","ETHUSD",1760544854554,0.2174,3991.9,3991.6,2.50521935]
["bitfinex","ETHUSD",1760544854854,0.2174,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760544855760,0.6566,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760544856317,0.2174,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760544857223,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544857754,0.001,3992.0,3991.9,2.53012349]
["bitfinex","ETHUSD",1760544858173,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544858468,0.001,3992.0,3991.9,2.53012349]
["bitfinex","ETHUSD",1760544858673,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760544858875,0.001,3992.0,3991.9,5.22227277]
["bitfinex","ETHUSD",1760544859041,0.001,3992.0,3991.9,7.84327277]
["bitfinex","ETHUSD",1760544859541,0.4392,3993.7,3991.9,7.84327277]
["bitfinex","ETHUSD",1760544859542,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760544861979,0.4392,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544862282,0.2174,3996.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544862283,0.2174,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544862489,0.6566,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544862780,0.4392,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760544862977,0.2174,3996.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760544863177,0.6566,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760544864261,0.6566,3995.0,3993.6,4.348]
["bitfinex","ETHUSD",1760544864462,0.6566,3995.0,3993.3,2.3616]
["bitfinex","ETHUSD",1760544864463,0.6566,3994.9,3994.5,2.50341086]
["bitfinex","ETHUSD",1760544864779,0.6566,3994.9,3994.7,2.50331689]
["bitfinex","ETHUSD",1760544864780,0.4392,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760544865073,0.4392,3994.8,3994.5,2.50339817]
["bitfinex","ETHUSD",1760544865074,0.4392,3994.8,3994.4,2.50344455]
["bitfinex","ETHUSD",1760544865237,0.4392,3994.7,3994.6,2.50336393]
["bitfinex","ETHUSD",1760544865645,0.4392,3994.7,3994.5,2.50342245]
["bitfinex","ETHUSD",1760544865959,0.4392,3994.6,3993.4,0.1164]
["bitfinex","ETHUSD",1760544866278,0.4392,3994.6,3992.6,0.002]
["bitfinex","ETHUSD",1760544866455,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760544866655,0.001,3992.8,3992.7,4.23257084]
["bitfinex","ETHUSD",1760544866854,0.001,3992.8,3992.7,4.58817084]
["bitfinex","ETHUSD",1760544867065,0.001,3992.8,3992.7,3.51881654]
["bitfinex","ETHUSD",1760544867294,0.001,3992.8,3992.7,6.13781654]
["bitfinex","ETHUSD",1760544867455,0.001,3992.8,3992.7,8.48406984]
["bitfinex","ETHUSD",1760544867873,0.001,3992.8,3992.7,11.10306984]
["bitfinex","ETHUSD",1760544868075,0.4392,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544868284,0.4392,3994.7,3993.1,0.1164]
["bitfinex","ETHUSD",1760544868585,0.4392,3994.7,3994.4,2.50350011]
["bitfinex","ETHUSD",1760544868759,0.4392,3994.6,3994.0,2.50374035]
["bitfinex","ETHUSD",1760544868963,0.4392,3994.5,3993.7,2.50392816]
["bitfinex","ETHUSD",1760544869168,0.2174,3993.8,3992.6,1.73]
["bitfinex","ETHUSD",1760544869365,0.2174,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760544870148,0.6566,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760544870554,0.6566,3993.8,3992.6,0.002]
["bitfinex","ETHUSD",1760544870984,0.6566,3993.8,3993.5,2.50400868]
["bitfinex","ETHUSD",1760544871186,0.4392,3993.7,3993.4,2.50407378]
["bitfinex","ETHUSD",1760544871389,0.4392,3993.6,3993.3,2.50416811]
["bitfinex","ETHUSD",1760544871558,0.2174,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760544871751,0.6566,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760544872193,0.6566,3993.8,3992.7,1.728]
["bitfinex","ETHUSD",1760544872368,0.4392,3994.4,3992.9,2.50444539]
["bitfinex","ETHUSD",1760544872690,0.2174,3994.9,3993.5,2.50403085]
["bitfinex","ETHUSD",1760544872691,0.6566,3994.9,3993.5,2.50403085]
["bitfinex","ETHUSD",1760544872897,0.6566,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760544873199,0.6566,3994.9,3993.1,2.50431995]
["bitfinex","ETHUSD",1760544873200,0.6566,3994.9,3994.0,2.50372614]
["bitfinex","ETHUSD",1760544873401,0.4392,3994.8,3993.2,0.1164]
["bitfinex","ETHUSD",1760544873705,0.2174,3993.3,3992.7,2.50457084]
["bitfinex","ETHUSD",1760544873871,0.2174,3993.3,3992.8,0.02504508]
["bitfinex","ETHUSD",1760544874067,0.2174,3993.6,3993.3,2.50413367]
["bitfinex","ETHUSD",1760544874266,0.2174,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760544874705,0.4392,3994.5,3993.9,2.50381832]
["bitfinex","ETHUSD",1760544874997,0.4392,3994.5,3994.0,2.50374279]
["bitfinex","ETHUSD",1760544875198,0.4392,3994.4,3993.9,2.50380597]
["bitfinex","ETHUSD",1760544875404,0.2174,3994.9,3993.2,2.50424282]
["bitfinex","ETHUSD",1760544875405,0.4392,3994.3,3994.0,2.50374116]
["bitfinex","ETHUSD",1760544875565,0.4392,3994.2,3994.0,2.50374116]
["bitfinex","ETHUSD",1760544875765,0.2174,3994.9,3994.1,2.50369294]
["bitfinex","ETHUSD",1760544876003,0.2244,3993.9,3993.1,2.62067067]
["bitfinex","ETHUSD",1760544876162,0.2244,3993.9,3993.8,2.50382628]
["bitfinex","ETHUSD",1760544877205,0.4357,3994.3,3994.1,2.50367506]
["bitfinex","ETHUSD",1760544877387,0.4357,3994.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544877701,0.4357,3994.3,3993.1,0.1164]
["bitfinex","ETHUSD",1760544877702,0.2174,3994.9,3993.1,0.1164]
["bitfinex","ETHUSD",1760544878005,0.4357,3994.3,3992.9,1.728]
["bitfinex","ETHUSD",1760544878163,0.4357,3994.3,3992.9,2.50444539]
["bitfinex","ETHUSD",1760544878368,0.4357,3994.3,3994.0,2.5037021]
["bitfinex","ETHUSD",1760544878614,0.4357,3994.2,3994.0,2.5037021]
["bitfinex","ETHUSD",1760544878810,0.4357,3994.1,3994.0,2.5037021]
["bitfinex","ETHUSD",1760544879116,0.4357,3994.1,3993.1,2.62070573]
["bitfinex","ETHUSD",1760544879311,0.4357,3994.1,3992.5,5.47728315]
["bitfinex","ETHUSD",1760544879466,0.4357,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760544880287,0.4513,3994.8,3993.1,0.1164]
["bitfinex","ETHUSD",1760544880531,0.4513,3994.7,3994.2,2.50357976]
["bitfinex","ETHUSD",1760544880760,0.4513,3994.6,3994.2,2.50357976]
["bitfinex","ETHUSD",1760544880924,0.2174,3994.9,3993.1,0.1164]
["bitfinex","ETHUSD",1760544881127,0.2156,3995.4,3993.2,1.01424257]
["bitfinex","ETHUSD",1760544881450,0.2156,3995.4,3994.9,2.50314904]
["bitfinex","ETHUSD",1760544881635,0.4513,3995.3,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544881956,0.4513,3995.3,3994.8,2.50325271]
["bitfinex","ETHUSD",1760544882162,0.4513,3995.3,3994.6,2.50337484]
["bitfinex","ETHUSD",1760544882163,0.4513,3995.2,3994.9,2.50317429]
["bitfinex","ETHUSD",1760544882319,0.4513,3995.1,3994.9,2.50317429]
["bitfinex","ETHUSD",1760544882518,0.2156,3995.4,3994.9,2.50317429]
["bitfinex","ETHUSD",1760544882729,1.728,3995.2,3994.5,2.50338262]
["bitfinex","ETHUSD",1760544882914,0.2156,3994.6,3994.5,2.50338262]
["bitfinex","ETHUSD",1760544883240,0.2156,3994.6,3994.4,2.5034424]
["bitfinex","ETHUSD",1760544883241,0.6669,3994.6,3994.4,2.5034424]
["bitfinex","ETHUSD",1760544883441,0.2156,3994.6,3993.3,0.3556]
["bitfinex","ETHUSD",1760544883636,0.4513,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760544883952,0.4513,3994.5,3993.1,4.34870671]
["bitfinex","ETHUSD",1760544883953,0.4513,3994.5,3994.3,2.50355671]
["bitfinex","ETHUSD",1760544884123,0.4513,3994.4,3993.1,0.1164]
["bitfinex","ETHUSD",1760544884326,0.4513,3994.4,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544884529,0.4513,3994.4,3993.9,2.50376385]
["bitfinex","ETHUSD",1760544884828,2.95486941,3994.3,3993.1,0.1164]
["bitfinex","ETHUSD",1760544885021,2.50368148,3994.2,3993.1,0.1164]
["bitfinex","ETHUSD",1760544885221,2.50368148,3994.2,3992.9,2.50444539]
["bitfinex","ETHUSD",1760544885529,0.4513,3994.3,3993.6,2.50395624]
["bitfinex","ETHUSD",1760544885844,0.2156,3993.7,3993.5,2.50405787]
["bitfinex","ETHUSD",1760544886011,0.6669,3993.7,3993.5,2.50405787]
["bitfinex","ETHUSD",1760544886209,0.6669,3993.7,3992.3,0.3576]
["bitfinex","ETHUSD",1760544886413,0.6669,3993.7,3993.4,2.50412679]
["bitfinex","ETHUSD",1760544886672,0.6669,3993.7,3993.1,2.50426313]
["bitfinex","ETHUSD",1760544886673,0.4513,3993.6,3993.1,2.50426313]
["bitfinex","ETHUSD",1760544886957,2.50420154,3993.3,3992.6,2.50661887]
["bitfinex","ETHUSD",1760544887117,0.4513,3993.5,3992.7,2.50457084]
["bitfinex","ETHUSD",1760544887322,2.95537262,3993.5,3992.8,2.50448993]
["bitfinex","ETHUSD",1760544887532,0.4513,3993.5,3992.8,2.50447027]
["bitfinex","ETHUSD",1760544887827,0.4513,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760544888065,0.4513,3993.5,3992.9,2.50440803]
["bitfinex","ETHUSD",1760544888850,0.4513,3993.5,3992.6,2.50663242]
["bitfinex","ETHUSD",1760544888851,0.2156,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1760544889053,0.2156,3993.7,3992.6,2.506601]
["bitfinex","ETHUSD",1760544889255,0.2156,3993.7,3993.1,2.50427569]
["bitfinex","ETHUSD",1760544889847,0.2156,3993.7,3993.2,2.50424686]
["bitfinex","ETHUSD",1760544890244,0.4513,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760544890481,0.2156,3993.7,3992.6,0.02704633]
["bitfinex","ETHUSD",1760544890683,0.2156,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544890891,0.4513,3994.1,3993.5,2.5040245]
["bitfinex","ETHUSD",1760544891476,0.4513,3994.1,3993.1,0.1164]
["bitfinex","ETHUSD",1760544892379,2.1793,3994.1,3993.5,2.50405987]
["bitfinex","ETHUSD",1760544892565,0.2156,3993.6,3992.2,0.3556]
["bitfinex","ETHUSD",1760544892888,0.2156,3993.6,3993.4,2.5041163]
["bitfinex","ETHUSD",1760544893096,0.6669,3993.6,3992.2,2.86044702]
["bitfinex","ETHUSD",1760544893500,0.2156,3993.8,3993.5,2.50406911]
["bitfinex","ETHUSD",1760544894069,0.2156,3993.8,3993.5,2.50404981]
["bitfinex","ETHUSD",1760544894395,0.4513,3993.7,3993.4,2.50411088]
["bitfinex","ETHUSD",1760544894592,0.4513,3993.7,3993.5,2.50406224]
["bitfinex","ETHUSD",1760544894906,0.4513,3993.7,3993.4,2.50411329]
["bitfinex","ETHUSD",1760544895065,0.4513,3993.7,3993.5,2.50405956]
["bitfinex","ETHUSD",1760544895533,0.4513,3994.2,3993.5,2.50403874]
["bitfinex","ETHUSD",1760544895690,2.5041122,3995.1,3993.1,0.1164]
["bitfinex","ETHUSD",1760544895691,3.17033177,3994.6,3993.9,2.50377668]
["bitfinex","ETHUSD",1760544895883,2.50344299,3994.5,3993.9,2.50377668]
["bitfinex","ETHUSD",1760544896083,2.50362413,3994.3,3993.5,2.5040171]
["bitfinex","ETHUSD",1760544896334,0.4513,3994.2,3993.1,0.1164]
["bitfinex","ETHUSD",1760544896484,0.4513,3994.2,3993.7,2.50390281]
["bitfinex","ETHUSD",1760544896689,0.2156,3994.6,3993.6,2.50400641]
["bitfinex","ETHUSD",1760544896985,0.2156,3994.6,3994.4,2.5034623]
["bitfinex","ETHUSD",1760544897190,0.001,3994.7,3994.5,2.5033798]
["bitfinex","ETHUSD",1760544897782,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544897988,0.001,3994.7,3994.4,2.50349462]
["bitfinex","ETHUSD",1760544898187,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544898613,0.001,3994.7,3994.5,2.50341962]
["bitfinex","ETHUSD",1760544899016,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544899425,0.001,3994.7,3993.4,0.3556]
["bitfinex","ETHUSD",1760544899627,0.001,3994.7,3994.2,2.50358446]
["bitfinex","ETHUSD",1760544899921,0.001,3994.7,3994.0,2.50374137]
["bitfinex","ETHUSD",1760544899922,0.4514,3994.6,3994.0,2.50371152]
["bitfinex","ETHUSD",1760544900323,0.4514,3994.6,3993.1,0.1164]
["bitfinex","ETHUSD",1760544900525,0.4514,3994.6,3994.1,2.5036519]
["bitfinex","ETHUSD",1760544900829,0.001,3994.7,3993.8,2.50388101]
["bitfinex","ETHUSD",1760544901024,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544901889,0.001,3994.7,3993.4,0.3556]
["bitfinex","ETHUSD",1760544902096,0.001,3994.7,3993.2,2.5292998]
["bitfinex","ETHUSD",1760544902291,0.001,3994.7,3993.6,0.3556]
["bitfinex","ETHUSD",1760544902515,0.001,3994.7,3994.4,2.50346321]
["bitfinex","ETHUSD",1760544902825,0.001,3994.7,3993.6,0.3556]
["bitfinex","ETHUSD",1760544902826,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544903416,0.001,3994.7,3993.4,0.3556]
["bitfinex","ETHUSD",1760544903616,0.4524,3994.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1760544903944,0.001,3994.7,3993.4,0.3556]
["bitfinex","ETHUSD",1760544904114,0.001,3994.7,3994.1,2.50369294]
["bitfinex","ETHUSD",1760544904315,2.50342854,3994.6,3993.6,2.50397588]
["bitfinex","ETHUSD",1760544904515,0.4524,3994.7,3993.1,1.8464]
["bitfinex","ETHUSD",1760544904712,0.4524,3994.7,3993.2,0.38064257]
["bitfinex","ETHUSD",1760544904915,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760544907822,0.001,3994.7,3992.6,2.50660764]
["bitfinex","ETHUSD",1760544908142,0.4578,3994.6,3992.8,2.86006169]
["bitfinex","ETHUSD",1760544908317,0.4578,3994.6,3992.6,0.002]
["bitfinex","ETHUSD",1760544908519,4.86523026,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544908720,0.6336,3994.4,3993.1,0.002]
["bitfinex","ETHUSD",1760544908960,0.4578,3994.2,3993.2,0.1164]
["bitfinex","ETHUSD",1760544909169,0.4578,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544909170,1.728,3994.0,3993.4,2.50411937]
["bitfinex","ETHUSD",1760544909317,1.728,3994.4,3993.1,0.1184]
["bitfinex","ETHUSD",1760544909522,0.4578,3994.6,3993.4,2.50407749]
["bitfinex","ETHUSD",1760544909719,0.4578,3994.5,3993.1,0.1184]
["bitfinex","ETHUSD",1760544909923,0.4578,3994.5,3993.4,2.50408334]
["bitfinex","ETHUSD",1760544910273,0.001,3994.7,3993.3,2.50413878]
["bitfinex","ETHUSD",1760544910274,2.50359721,3994.3,3993.3,2.50413878]
["bitfinex","ETHUSD",1760544910421,2.50375829,3994.0,3993.3,2.50418348]
["bitfinex","ETHUSD",1760544910651,0.6897,3993.9,3993.3,2.50418348]
["bitfinex","ETHUSD",1760544911046,0.6897,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760544911552,0.2319,3993.9,3993.5,2.50405673]
["bitfinex","ETHUSD",1760544911770,0.2319,3993.9,3993.4,2.50411366]
["bitfinex","ETHUSD",1760544911954,0.4578,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760544912686,2.50415456,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760544912858,0.6336,3993.7,3993.1,0.002]
["bitfinex","ETHUSD",1760544913184,3.13785723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544913381,3.13810811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1760544913550,3.13810811,3992.8,3992.3,0.002]
["bitfinex","ETHUSD",1760544913551,3.13835904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760544913742,3.13835904,3992.4,3989.0,2.62324861]
["bitfinex","ETHUSD",1760544913743,0.6336,3992.0,3989.0,2.62324861]
["bitfinex","ETHUSD",1760544914047,0.6336,3991.8,3989.7,0.3656]
["bitfinex","ETHUSD",1760544914250,0.2319,3991.9,3990.0,0.39066265]
["bitfinex","ETHUSD",1760544914472,0.2319,3992.3,3991.7,2.50517879]
["bitfinex","ETHUSD",1760544914659,1.728,3992.7,3991.6,0.1328]
["bitfinex","ETHUSD",1760544914660,0.4578,3992.7,3991.6,0.1328]
["bitfinex","ETHUSD",1760544914843,0.6897,3993.2,3992.2,2.50482775]
["bitfinex","ETHUSD",1760544915186,0.6897,3993.2,3991.7,0.3656]
["bitfinex","ETHUSD",1760544915368,0.2319,3993.2,3991.7,0.3656]
["bitfinex","ETHUSD",1760544915572,0.2319,3993.2,3992.6,2.50458197]
["bitfinex","ETHUSD",1760544915751,0.2319,3993.2,3992.0,1.728]
["bitfinex","ETHUSD",1760544915752,0.2319,3993.2,3992.7,2.50454441]
["bitfinex","ETHUSD",1760544916092,0.6897,3993.9,3992.3,1.728]
["bitfinex","ETHUSD",1760544916300,0.6897,3993.9,3992.4,1.728]
["bitfinex","ETHUSD",1760544916448,0.2319,3993.9,3992.5,0.02504696]
["bitfinex","ETHUSD",1760544916649,0.2319,3993.9,3993.6,2.50394895]
["bitfinex","ETHUSD",1760544916851,0.4578,3993.8,3992.6,0.1164]
["bitfinex","ETHUSD",1760544917049,0.4578,3993.8,3992.0,0.3656]
["bitfinex","ETHUSD",1760544917268,0.2319,3993.9,3993.5,2.5040595]
["bitfinex","ETHUSD",1760544917470,0.4578,3993.8,3993.0,2.50432996]
["bitfinex","ETHUSD",1760544917648,2.50411482,3993.5,3992.1,1.728]
["bitfinex","ETHUSD",1760544917865,0.4578,3993.7,3992.3,1.728]
["bitfinex","ETHUSD",1760544918137,2.50409874,3993.5,3992.8,1.728]
["bitfinex","ETHUSD",1760544918344,2.96174458,3993.7,3991.3,2.50543239]
["bitfinex","ETHUSD",1760544918345,2.73640227,3992.9,3991.3,2.50543239]
["bitfinex","ETHUSD",1760544918492,2.73640227,3992.9,3992.4,2.50475756]
["bitfinex","ETHUSD",1760544918493,0.2319,3992.9,3992.4,2.50475756]
["bitfinex","ETHUSD",1760544918827,0.2319,3992.9,3992.3,0.1328]
["bitfinex","ETHUSD",1760544919027,0.2319,3992.9,3992.3,2.50477611]
["bitfinex","ETHUSD",1760544919348,2.50457084,3992.7,3990.9,0.1164]
["bitfinex","ETHUSD",1760544919537,2.50470513,3992.5,3991.7,2.50515391]
["bitfinex","ETHUSD",1760544919705,0.2319,3991.8,3990.9,0.1164]
["bitfinex","ETHUSD",1760544919893,0.2319,3992.6,3991.6,2.50521979]
["bitfinex","ETHUSD",1760544920094,0.2319,3992.6,3991.5,1.728]
["bitfinex","ETHUSD",1760544920300,2.50486926,3992.3,3991.5,2.50527332]
["bitfinex","ETHUSD",1760544920499,2.50489068,3992.2,3991.5,1.728]
["bitfinex","ETHUSD",1760544920696,2.50494944,3992.1,3990.9,0.1164]
["bitfinex","ETHUSD",1760544921004,0.4578,3992.3,3991.1,1.728]
["bitfinex","ETHUSD",1760544921211,0.4578,3992.3,3991.6,2.50521536]
["bitfinex","ETHUSD",1760544921409,0.6336,3992.2,3990.9,0.1164]
["bitfinex","ETHUSD",1760544921723,0.6336,3992.2,3989.5,2.50653742]
["bitfinex","ETHUSD",1760544921724,2.50535202,3991.5,3990.7,2.50580276]
["bitfinex","ETHUSD",1760544921907,0.2319,3990.8,3990.0,2.62466128]
["bitfinex","ETHUSD",1760544922107,0.2319,3990.8,3990.0,0.002]
["bitfinex","ETHUSD",1760544922307,2.50587419,3990.7,3990.0,0.002]
["bitfinex","ETHUSD",1760544922507,2.50451446,3992.8,3990.1,1.8444]
["bitfinex","ETHUSD",1760544922728,0.2319,3991.2,3990.5,2.50595052]
["bitfinex","ETHUSD",1760544923094,0.2319,3991.2,3990.3,2.50606589]
["bitfinex","ETHUSD",1760544923095,0.2319,3991.2,3990.6,2.50587803]
["bitfinex","ETHUSD",1760544923293,0.4578,3991.6,3991.3,2.50542739]
["bitfinex","ETHUSD",1760544923494,2.50532318,3991.6,3990.2,0.3656]
["bitfinex","ETHUSD",1760544923722,0.4578,3991.5,3990.1,0.1164]
["bitfinex","ETHUSD",1760544923943,2.5055284,3991.2,3990.5,1.728]
["bitfinex","ETHUSD",1760544924251,0.2319,3991.8,3990.0,0.002]
["bitfinex","ETHUSD",1760544924252,0.4578,3991.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544924393,0.6336,3991.3,3990.5,2.5058917]
["bitfinex","ETHUSD",1760544924594,0.6336,3991.3,3990.0,0.002]
["bitfinex","ETHUSD",1760544924595,2.50541388,3991.4,3990.6,2.50584075]
["bitfinex","ETHUSD",1760544924796,0.4578,3991.3,3990.0,0.002]
["bitfinex","ETHUSD",1760544925009,0.2319,3991.8,3990.0,0.002]
["bitfinex","ETHUSD",1760544925190,0.2319,3991.8,3991.3,2.50543637]
["bitfinex","ETHUSD",1760544925395,0.6897,3992.6,3991.1,0.14145574]
["bitfinex","ETHUSD",1760544925655,0.6897,3992.6,3991.6,2.50520681]
["bitfinex","ETHUSD",1760544925854,0.2319,3991.7,3991.1,0.1164]
["bitfinex","ETHUSD",1760544926058,0.2319,3991.7,3991.1,2.50555752]
["bitfinex","ETHUSD",1760544926471,0.2319,3991.7,3991.3,2.50539867]
["bitfinex","ETHUSD",1760544926775,0.2319,3991.7,3990.6,2.50584519]
["bitfinex","ETHUSD",1760544926776,0.6897,3991.7,3991.0,2.50558867]
["bitfinex","ETHUSD",1760544926930,2.50528195,3991.6,3990.2,2.50608594]
["bitfinex","ETHUSD",1760544927130,0.6897,3991.7,3990.2,2.50608594]
["bitfinex","ETHUSD",1760544927131,3.19489877,3991.7,3990.2,2.50608594]
["bitfinex","ETHUSD",1760544927330,2.50526825,3991.6,3989.8,0.3656]
["bitfinex","ETHUSD",1760544927532,0.6336,3991.0,3989.7,0.1164]
["bitfinex","ETHUSD",1760544927832,0.6336,3991.0,3989.6,0.002]
["bitfinex","ETHUSD",1760544927833,0.6336,3990.5,3989.6,0.002]
["bitfinex","ETHUSD",1760544928235,2.96386863,3990.4,3989.6,2.50847165]
["bitfinex","ETHUSD",1760544928566,2.50607891,3990.3,3989.6,2.50847165]
["bitfinex","ETHUSD",1760544928769,0.4578,3990.3,3989.6,0.002]
["bitfinex","ETHUSD",1760544928967,2.50616145,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1760544929174,1.728,3991.9,3989.6,0.002]
["bitfinex","ETHUSD",1760544929466,2.50589116,3990.6,3989.6,0.002]
["bitfinex","ETHUSD",1760544929681,0.4578,3991.0,3990.1,0.1164]
["bitfinex","ETHUSD",1760544929862,2.50519605,3991.8,3990.1,0.1164]
["bitfinex","ETHUSD",1760544929863,2.50540789,3991.4,3990.1,0.1164]
["bitfinex","ETHUSD",1760544930050,1.728,3991.3,3990.1,0.1164]
["bitfinex","ETHUSD",1760544930386,0.2319,3991.7,3991.1,2.50555991]
["bitfinex","ETHUSD",1760544930532,0.2319,3991.7,3990.3,2.50607723]
["bitfinex","ETHUSD",1760544930740,0.4578,3992.1,3991.2,0.1164]
["bitfinex","ETHUSD",1760544930952,0.2319,3992.6,3991.2,0.1164]
["bitfinex","ETHUSD",1760544931183,0.2319,3992.6,3991.8,2.50512807]
["bitfinex","ETHUSD",1760544931475,0.2319,3992.6,3992.2,2.50483855]
["bitfinex","ETHUSD",1760544931774,0.2319,3992.6,3992.0,2.50501002]
["bitfinex","ETHUSD",1760544931935,0.2319,3992.6,3992.0,2.5049946]
["bitfinex","ETHUSD",1760544932140,0.2319,3992.6,3991.2,0.1164]
["bitfinex","ETHUSD",1760544932141,2.73654985,3992.6,3991.9,2.50505359]
["bitfinex","ETHUSD",1760544932340,2.73654985,3992.6,3991.2,0.1164]
["bitfinex","ETHUSD",1760544932341,0.2319,3992.6,3991.2,0.1164]
["bitfinex","ETHUSD",1760544932636,2.50476223,3992.4,3991.2,0.1164]
["bitfinex","ETHUSD",1760544932837,0.2319,3992.6,3991.2,0.1164]
["bitfinex","ETHUSD",1760544933167,0.2319,3992.6,3992.1,2.5049369]
["bitfinex","ETHUSD",1760544933372,0.2319,3992.6,3991.8,2.50510086]
["bitfinex","ETHUSD",1760544933671,3.01062101,3994.8,3992.9,2.50443671]
["bitfinex","ETHUSD",1760544933672,3.19371775,3993.6,3992.9,2.50443671]
["bitfinex","ETHUSD",1760544933871,3.19371775,3993.6,3991.8,0.3656]
["bitfinex","ETHUSD",1760544933872,1.728,3993.4,3992.8,2.50450545]
["bitfinex","ETHUSD",1760544934079,0.2319,3993.9,3992.6,2.50463357]
["bitfinex","ETHUSD",1760544934235,0.2319,3993.9,3992.7,0.0250457]
["bitfinex","ETHUSD",1760544934436,0.4578,3993.8,3992.5,0.1328]
["bitfinex","ETHUSD",1760544934640,1.728,3993.6,3992.3,2.63760375]
["bitfinex","ETHUSD",1760544934960,2.96169742,3993.8,3992.3,0.1328]
["bitfinex","ETHUSD",1760544935142,2.5041161,3993.5,3992.3,0.1328]
["bitfinex","ETHUSD",1760544935338,2.50425275,3993.3,3991.7,1.728]
["bitfinex","ETHUSD",1760544935545,0.4578,3993.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1760544935744,0.001,3992.6,3992.1,2.50489104]
["bitfinex","ETHUSD",1760544935951,0.001,3992.6,3991.4,2.50538658]
["bitfinex","ETHUSD",1760544935952,0.001,3992.6,3992.3,2.50480689]
["bitfinex","ETHUSD",1760544936146,0.001,3992.6,3991.9,2.50505891]
["bitfinex","ETHUSD",1760544936360,0.4564,3992.5,3991.2,0.1164]
["bitfinex","ETHUSD",1760544936546,0.4564,3992.5,3991.2,1.8444]
["bitfinex","ETHUSD",1760544936747,0.4564,3992.5,3992.0,2.50495881]
["bitfinex","ETHUSD",1760544936945,0.001,3992.6,3991.4,4.23338658]
["bitfinex","ETHUSD",1760544937176,0.001,3992.6,3991.4,2.50538038]
["bitfinex","ETHUSD",1760544937378,0.001,3992.6,3992.1,2.50490779]
["bitfinex","ETHUSD",1760544937744,0.001,3992.6,3992.2,2.50488324]
["bitfinex","ETHUSD",1760544937939,0.001,3992.6,3992.0,0.0250501]
["bitfinex","ETHUSD",1760544938144,0.001,3992.6,3991.4,2.50538038]
["bitfinex","ETHUSD",1760544938145,0.001,3992.6,3992.4,2.50472243]
["bitfinex","ETHUSD",1760544938445,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760544940079,0.001,3992.6,3992.0,2.50495429]
["bitfinex","ETHUSD",1760544940383,0.4564,3992.5,3992.3,2.5048061]
["bitfinex","ETHUSD",1760544940549,0.001,3992.6,3991.2,1.8444]
["bitfinex","ETHUSD",1760544940759,0.001,3992.6,3992.2,0.1328]
["bitfinex","ETHUSD",1760544940997,0.001,3992.6,3991.4,0.3656]
["bitfinex","ETHUSD",1760544941165,0.001,3992.6,3992.4,2.50475226]
["bitfinex","ETHUSD",1760544941360,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760544941600,0.001,3992.6,3992.5,2.6374963]
["bitfinex","ETHUSD",1760544942567,0.001,3992.6,3992.5,3.02814326]
["bitfinex","ETHUSD",1760544942769,0.001,3992.6,3992.5,3.0030963]
["bitfinex","ETHUSD",1760544943294,0.001,3992.6,3992.5,3.02814326]
["bitfinex","ETHUSD",1760544943502,0.001,3992.6,3992.5,4.7310963]
["bitfinex","ETHUSD",1760544944761,0.001,3992.6,3992.5,5.3646963]
["bitfinex","ETHUSD",1760544944964,1e-08,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760544945316,1e-08,3993.4,3993.3,4.86579452]
["bitfinex","ETHUSD",1760544945470,1e-08,3993.4,3993.3,5.23139452]
["bitfinex","ETHUSD",1760544945670,1e-08,3993.4,3993.3,4.59779452]
["bitfinex","ETHUSD",1760544946870,1e-08,3993.4,3993.3,4.23219452]
["bitfinex","ETHUSD",1760544947970,1e-08,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760544948196,1e-08,3993.4,3992.5,0.1328]
["bitfinex","ETHUSD",1760544948396,1e-08,3993.4,3991.9,2.50505792]
["bitfinex","ETHUSD",1760544948397,0.4564,3993.3,3993.1,2.50426767]
["bitfinex","ETHUSD",1760544948699,1e-08,3993.4,3993.1,2.50426767]
["bitfinex","ETHUSD",1760544948700,1e-08,3993.4,3993.1,2.50426302]
["bitfinex","ETHUSD",1760544948903,1e-08,3993.4,3992.9,2.50439839]
["bitfinex","ETHUSD",1760544949197,0.4564,3993.3,3993.0,2.50437411]
["bitfinex","ETHUSD",1760544949365,0.4564,3993.2,3993.1,2.504307]
["bitfinex","ETHUSD",1760544949562,0.4564,3993.2,3992.6,2.50457886]
["bitfinex","ETHUSD",1760544949771,0.2291,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760544950297,0.2291,3993.0,3992.8,2.50445943]
["bitfinex","ETHUSD",1760544950974,0.2291,3994.9,3992.9,2.50444539]
["bitfinex","ETHUSD",1760544951177,0.0070983,3999.6,3995.4,4.23087831]
["bitfinex","ETHUSD",1760544951377,0.2291,3996.8,3995.4,4.88950709]
["bitfinex","ETHUSD",1760544951577,0.6855,3996.8,3995.4,1.728]
["bitfinex","ETHUSD",1760544951890,0.6855,3996.8,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544952092,0.2291,3995.8,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544952412,0.2291,3996.8,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544952567,0.4564,3996.6,3995.4,2.50287831]
["bitfinex","ETHUSD",1760544952891,0.4564,3996.6,3995.4,2.52790709]
["bitfinex","ETHUSD",1760544953774,0.2291,3997.2,3995.4,4.62150709]
["bitfinex","ETHUSD",1760544954004,0.001,3995.9,3995.4,4.62150709]
["bitfinex","ETHUSD",1760544954222,0.001,3995.9,3995.4,5.25510709]
["bitfinex","ETHUSD",1760544954384,0.001,3995.9,3995.4,5.23007831]
["bitfinex","ETHUSD",1760544955071,0.001,3995.9,3995.4,7.83907831]
["bitfinex","ETHUSD",1760544955513,0.001,3995.9,3995.4,5.23007831]
["bitfinex","ETHUSD",1760544955670,0.001,3995.9,3995.4,7.83807831]
["bitfinex","ETHUSD",1760544955871,0.001,3995.9,3995.4,5.23007831]
["bitfinex","ETHUSD",1760544956071,0.001,3995.9,3995.4,7.83807831]
["bitfinex","ETHUSD",1760544956274,0.001,3995.9,3995.4,5.23007831]
["bitfinex","ETHUSD",1760544956874,0.001,3995.9,3995.4,7.83807831]
["bitfinex","ETHUSD",1760544957211,0.001,3995.9,3995.4,5.23007831]
["bitfinex","ETHUSD",1760544957412,1e-08,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760544957616,1e-08,3996.3,3996.2,4.25540102]
["bitfinex","ETHUSD",1760544958188,1e-08,3996.3,3996.2,4.62100102]
["bitfinex","ETHUSD",1760544958578,1e-08,3996.3,3996.2,4.59597725]
["bitfinex","ETHUSD",1760544958777,1e-08,3996.3,3996.2,4.23037725]
["bitfinex","ETHUSD",1760544959815,1e-08,3996.3,3995.5,2.50280809]
["bitfinex","ETHUSD",1760544960114,0.4519,3996.2,3994.9,2.50319156]
["bitfinex","ETHUSD",1760544960275,0.4519,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760544960478,0.4519,3996.2,3994.7,2.50331689]
["bitfinex","ETHUSD",1760544960675,2.95435213,3996.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760544960873,0.1248,3994.8,3993.8,2.607]
["bitfinex","ETHUSD",1760544961112,0.2374,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760544961290,0.2374,3996.1,3994.1,0.15783692]
["bitfinex","ETHUSD",1760544961291,0.2374,3995.4,3995.2,2.50299466]
["bitfinex","ETHUSD",1760544961494,0.4519,3995.3,3993.5,1.728]
["bitfinex","ETHUSD",1760544961694,0.2374,3995.4,3993.0,2.62076287]
["bitfinex","ETHUSD",1760544961997,0.4519,3995.2,3994.7,2.50330197]
["bitfinex","ETHUSD",1760544962197,0.2374,3995.4,3993.2,2.50425723]
["bitfinex","ETHUSD",1760544962198,0.4519,3995.1,3994.8,2.50319551]
["bitfinex","ETHUSD",1760544962399,0.4519,3995.0,3994.7,2.50330122]
["bitfinex","ETHUSD",1760544962704,0.4519,3994.9,3994.7,2.50330122]
["bitfinex","ETHUSD",1760544963090,0.4519,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760544963413,0.4519,3994.9,3993.4,1.728]
["bitfinex","ETHUSD",1760544963581,2.95510445,3994.9,3994.2,2.50358749]
["bitfinex","ETHUSD",1760544963784,0.2374,3995.4,3994.1,2.50364895]
["bitfinex","ETHUSD",1760544963785,0.4519,3994.8,3994.1,2.50364895]
["bitfinex","ETHUSD",1760544963982,2.50352144,3994.4,3992.5,2.5046963]
["bitfinex","ETHUSD",1760544964226,0.4519,3994.3,3992.6,2.50463357]
["bitfinex","ETHUSD",1760544964380,0.4519,3994.3,3994.1,2.50368367]
["bitfinex","ETHUSD",1760544964712,0.4519,3994.2,3993.6,2.50400275]
["bitfinex","ETHUSD",1760544964912,0.2374,3993.7,3992.4,2.50475904]
["bitfinex","ETHUSD",1760544965237,0.2374,3993.7,3992.1,2.50494727]
["bitfinex","ETHUSD",1760544965513,0.2374,3993.7,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544965514,0.4519,3993.6,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544965712,0.4519,3993.6,3991.9,0.002]
["bitfinex","ETHUSD",1760544965916,0.4519,3993.6,3993.0,2.50437123]
["bitfinex","ETHUSD",1760544966216,0.4519,3993.6,3993.1,2.50429875]
["bitfinex","ETHUSD",1760544966521,0.2374,3993.7,3993.5,2.50403206]
["bitfinex","ETHUSD",1760544966824,0.2374,3993.7,3992.2,2.50488452]
["bitfinex","ETHUSD",1760544967022,12.1403542,3995.1,3992.0,0.482]
["bitfinex","ETHUSD",1760544967023,0.222,3994.0,3993.9,2.50378538]
["bitfinex","ETHUSD",1760544968195,0.4613,3994.4,3993.8,2.50384639]
["bitfinex","ETHUSD",1760544968424,0.4613,3994.4,3993.4,2.50413116]
["bitfinex","ETHUSD",1760544968594,0.4613,3994.4,3993.9,2.50375597]
["bitfinex","ETHUSD",1760544968796,0.4613,3994.3,3994.0,2.50374501]
["bitfinex","ETHUSD",1760544969112,2.50312964,3995.0,3993.1,0.1164]
["bitfinex","ETHUSD",1760544969113,0.222,3994.9,3993.3,0.3656]
["bitfinex","ETHUSD",1760544969412,0.222,3994.9,3993.4,2.50413181]
["bitfinex","ETHUSD",1760544969587,0.222,3994.9,3994.4,2.50347582]
["bitfinex","ETHUSD",1760544969793,0.222,3994.9,3993.6,2.50395034]
["bitfinex","ETHUSD",1760544969794,0.4613,3994.8,3994.3,2.50352735]
["bitfinex","ETHUSD",1760544969990,0.4613,3994.7,3993.4,2.50413181]
["bitfinex","ETHUSD",1760544970195,0.4613,3994.7,3993.3,0.3656]
["bitfinex","ETHUSD",1760544970196,0.4613,3994.7,3993.1,0.1164]
["bitfinex","ETHUSD",1760544970391,0.4613,3994.7,3994.1,2.50363299]
["bitfinex","ETHUSD",1760544970625,0.4613,3994.7,3994.4,2.50345924]
["bitfinex","ETHUSD",1760544971004,0.222,3994.9,3993.9,0.002]
["bitfinex","ETHUSD",1760544971208,0.222,3994.9,3993.9,0.02703818]
["bitfinex","ETHUSD",1760544971421,0.2374,3995.4,3993.9,0.002]
["bitfinex","ETHUSD",1760544971624,0.4613,3995.3,3994.9,2.50317781]
["bitfinex","ETHUSD",1760544971793,0.4613,3995.2,3994.9,2.50317781]
["bitfinex","ETHUSD",1760544971998,0.4613,3995.1,3994.9,2.50317781]
["bitfinex","ETHUSD",1760544972195,0.2374,3995.4,3993.9,0.002]
["bitfinex","ETHUSD",1760544972422,0.4613,3995.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544972728,0.4613,3995.0,3994.4,2.50347051]
["bitfinex","ETHUSD",1760544972901,0.222,3994.5,3994.4,2.50347051]
["bitfinex","ETHUSD",1760544973235,0.6833,3994.5,3994.4,2.50347051]
["bitfinex","ETHUSD",1760544974097,0.222,3994.5,3994.4,2.50347051]
["bitfinex","ETHUSD",1760544974970,0.222,3994.5,3993.9,0.002]
["bitfinex","ETHUSD",1760544975384,0.4613,3994.4,3993.9,0.002]
["bitfinex","ETHUSD",1760544975678,2.50375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544976235,0.4613,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544976573,2.96505563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544977034,5.32665563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544977452,15.73900983,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544977665,28.29045183,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544977978,24.14918383,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544978159,19.95467283,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544978336,17.53016283,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544978537,18.16376283,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544978746,22.64699383,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544979067,20.54302883,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544979266,19.31402883,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544979841,24.04802883,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760544980491,3.13785723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544980801,21.94031343,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760544980953,3.13861002,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544981344,3.59991002,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544981757,5.32791002,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544982094,8.78695502,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544982276,9.62420102,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544982642,9.74752465,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544982843,7.48174365,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544983043,10.14528665,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544983238,10.16828029,3992.0,3991.1,0.002]
["bitfinex","ETHUSD",1760544983438,28.70403724,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760544983682,15.27921524,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760544983848,19.28164024,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760544984054,20.80298724,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760544984968,15.74051524,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760544985189,22.50898724,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760544985924,26.10939912,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544986097,30.23358612,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544986417,30.69488612,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544986782,19.75079112,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544986977,21.13053012,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544987180,20.11363112,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544987488,20.71434599,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544988202,27.21320899,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760544988603,22.97283299,3991.2,3990.0,0.002]
["bitfinex","ETHUSD",1760544988779,5.08980285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544988981,9.12881585,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544989184,15.59770185,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544990085,5.55110285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544990287,2.3616,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760544990492,0.4613,3990.7,3990.0,0.002]
["bitfinex","ETHUSD",1760544990493,0.222,3991.0,3990.0,0.002]
["bitfinex","ETHUSD",1760544990829,2.50545064,3991.3,3990.3,2.50601615]
["bitfinex","ETHUSD",1760544990998,2.50558728,3991.1,3990.4,0.1164]
["bitfinex","ETHUSD",1760544991196,1.728,3991.5,3990.4,0.1164]
["bitfinex","ETHUSD",1760544991528,3.828616,3991.7,3991.4,0.1328]
["bitfinex","ETHUSD",1760544991684,10.14701087,3992.9,3990.4,0.1164]
["bitfinex","ETHUSD",1760544991685,2.50482178,3992.3,3990.4,2.62240937]
["bitfinex","ETHUSD",1760544991884,2.5049472,3992.2,3991.2,2.50545484]
["bitfinex","ETHUSD",1760544992107,2.50483101,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760544992309,0.222,3992.7,3991.3,3.00384099]
["bitfinex","ETHUSD",1760544992586,1.728,3991.9,3991.3,3.00384099]
["bitfinex","ETHUSD",1760544992807,1.728,3992.0,3991.4,2.50535656]
["bitfinex","ETHUSD",1760544993126,2.50496149,3992.1,3991.4,2.50535656]
["bitfinex","ETHUSD",1760544993327,2.50545509,3991.3,3990.5,0.3656]
["bitfinex","ETHUSD",1760544993555,2.50545509,3991.3,3990.4,0.1164]
["bitfinex","ETHUSD",1760544993556,0.6336,3991.4,3990.4,0.1164]
["bitfinex","ETHUSD",1760544993720,3.13912203,3991.2,3990.4,0.1164]
["bitfinex","ETHUSD",1760544993918,1.728,3992.0,3990.4,0.1164]
["bitfinex","ETHUSD",1760544994223,1.728,3992.0,3990.5,0.3656]
["bitfinex","ETHUSD",1760544994224,4.86665104,3992.0,3990.5,0.3656]
["bitfinex","ETHUSD",1760544994449,1.728,3991.8,3991.1,2.50556695]
["bitfinex","ETHUSD",1760544994654,1.728,3991.8,3991.2,0.1328]
["bitfinex","ETHUSD",1760544994861,0.222,3991.8,3990.5,0.3656]
["bitfinex","ETHUSD",1760544995031,2.50543149,3991.4,3990.6,2.50587703]
["bitfinex","ETHUSD",1760544995242,2.3616,3991.5,3990.4,0.1164]
["bitfinex","ETHUSD",1760544995441,2.5055749,3991.1,3990.4,0.1164]
["bitfinex","ETHUSD",1760544995661,0.6336,3991.4,3990.4,0.1164]
["bitfinex","ETHUSD",1760544995854,2.50569125,3991.0,3990.4,0.1164]
["bitfinex","ETHUSD",1760544996059,0.6336,3991.6,3990.5,2.50593629]
["bitfinex","ETHUSD",1760544996255,1.728,3991.4,3990.4,0.1164]
["bitfinex","ETHUSD",1760544996460,2.176,3991.9,3990.4,0.1164]
["bitfinex","ETHUSD",1760544996461,0.448,3992.5,3991.3,0.1328]
["bitfinex","ETHUSD",1760544996659,0.222,3992.7,3991.3,0.1328]
["bitfinex","ETHUSD",1760544996972,2.50487097,3992.3,3991.5,2.50527654]
["bitfinex","ETHUSD",1760544997174,4.23290912,3992.2,3991.5,2.50527654]
["bitfinex","ETHUSD",1760544997382,1.728,3992.3,3991.6,2.50524454]
["bitfinex","ETHUSD",1760544997536,4.23269812,3992.5,3991.5,2.50532381]
["bitfinex","ETHUSD",1760544997741,4.23269812,3992.5,3990.9,2.50564721]
["bitfinex","ETHUSD",1760544997742,0.6336,3991.9,3990.9,2.50564721]
["bitfinex","ETHUSD",1760544997936,0.6336,3992.1,3991.1,0.1328]
["bitfinex","ETHUSD",1760544997937,2.50533151,3991.5,3991.1,0.1328]
["bitfinex","ETHUSD",1760544998179,2.50517882,3991.8,3991.1,0.1328]
["bitfinex","ETHUSD",1760544998384,2.5045206,3992.8,3991.1,0.1328]
["bitfinex","ETHUSD",1760544998684,1.95,3992.7,3991.1,0.1328]
["bitfinex","ETHUSD",1760544998861,1.728,3992.1,3991.1,2.63837409]
["bitfinex","ETHUSD",1760544999263,1.728,3992.1,3991.4,2.50538264]
["bitfinex","ETHUSD",1760544999488,1.728,3992.3,3991.4,2.50538264]
["bitfinex","ETHUSD",1760544999701,0.222,3992.7,3991.4,0.3656]
["bitfinex","ETHUSD",1760544999901,2.398,3992.7,3991.1,0.1328]
["bitfinex","ETHUSD",1760545000202,1.728,3992.2,3991.6,2.50523163]
["bitfinex","ETHUSD",1760545000402,1.728,3992.3,3991.7,2.50518299]
["bitfinex","ETHUSD",1760545000597,0.6336,3992.6,3991.1,0.1328]
["bitfinex","ETHUSD",1760545000764,1.0816,3992.5,3991.1,0.1328]
["bitfinex","ETHUSD",1760545000960,1.728,3991.8,3991.1,2.63836906]
["bitfinex","ETHUSD",1760545001161,2.50513552,3991.8,3991.1,0.1328]
["bitfinex","ETHUSD",1760545001372,1.958,3991.9,3991.1,0.1328]
["bitfinex","ETHUSD",1760545001373,2.8096,3992.5,3991.3,2.50543327]
["bitfinex","ETHUSD",1760545001598,0.6336,3992.1,3991.1,0.1328]
["bitfinex","ETHUSD",1760545001907,2.50524644,3991.7,3991.1,0.1328]
["bitfinex","ETHUSD",1760545002066,1.958,3991.9,3991.1,0.1328]
["bitfinex","ETHUSD",1760545002266,2.50570151,3990.9,3990.4,0.1164]
["bitfinex","ETHUSD",1760545002495,2.50591115,3990.6,3990.1,0.1164]
["bitfinex","ETHUSD",1760545002668,0.6336,3990.8,3989.1,0.1164]
["bitfinex","ETHUSD",1760545002868,0.6336,3990.4,3989.1,0.1164]
["bitfinex","ETHUSD",1760545003198,2.50620285,3990.1,3989.1,0.1164]
["bitfinex","ETHUSD",1760545003705,3.58780285,3990.1,3988.2,0.3656]
["bitfinex","ETHUSD",1760545003906,5.31580285,3990.1,3989.0,2.50689207]
["bitfinex","ETHUSD",1760545004202,5.31580285,3990.1,3988.8,2.50699978]
["bitfinex","ETHUSD",1760545004503,5.31580285,3990.1,3988.8,2.50700803]
["bitfinex","ETHUSD",1760545004732,21.25702485,3990.1,3988.2,0.3656]
["bitfinex","ETHUSD",1760545004999,21.25702485,3990.1,3986.9,2.50815991]
["bitfinex","ETHUSD",1760545005000,21.25702485,3990.1,3988.0,2.50746595]
["bitfinex","ETHUSD",1760545005202,21.25702485,3990.1,3988.1,2.50743671]
["bitfinex","ETHUSD",1760545005388,21.25702485,3990.1,3988.1,2.50743822]
["bitfinex","ETHUSD",1760545005389,17.58775385,3990.1,3988.1,2.50743822]
["bitfinex","ETHUSD",1760545005589,7.94655985,3990.1,3989.1,0.1164]
["bitfinex","ETHUSD",1760545005909,10.24198685,3990.1,3989.1,0.1164]
["bitfinex","ETHUSD",1760545006124,4.68220285,3990.1,3989.1,0.1164]
["bitfinex","ETHUSD",1760545006422,5.31580285,3990.1,3989.1,0.1164]
["bitfinex","ETHUSD",1760545007212,5.31580285,3990.1,3988.8,2.50701755]
["bitfinex","ETHUSD",1760545007419,5.31580285,3990.1,3988.4,0.3656]
["bitfinex","ETHUSD",1760545007986,5.31580285,3990.1,3989.1,0.1164]
["bitfinex","ETHUSD",1760545008187,1.728,3990.1,3989.1,0.482]
["bitfinex","ETHUSD",1760545008420,0.6336,3990.5,3989.1,0.482]
["bitfinex","ETHUSD",1760545008648,0.23,3990.9,3989.5,0.3656]
["bitfinex","ETHUSD",1760545008859,0.23,3990.9,3990.1,0.1164]
["bitfinex","ETHUSD",1760545009147,1.728,3990.3,3989.7,2.5064427]
["bitfinex","ETHUSD",1760545009521,2.3616,3991.2,3990.1,0.1164]
["bitfinex","ETHUSD",1760545009709,2.50610625,3990.3,3989.5,2.50652868]
["bitfinex","ETHUSD",1760545009912,2.73620285,3990.1,3989.3,2.5067031]
["bitfinex","ETHUSD",1760545010146,4.23371133,3990.9,3989.2,2.50871068]
["bitfinex","ETHUSD",1760545010147,2.73613124,3990.3,3989.2,2.50871068]
["bitfinex","ETHUSD",1760545010350,0.6336,3991.4,3989.9,2.50631945]
["bitfinex","ETHUSD",1760545010646,2.50583443,3990.7,3990.1,0.1164]
["bitfinex","ETHUSD",1760545010848,0.678,3990.9,3989.5,2.50652807]
["bitfinex","ETHUSD",1760545011152,0.678,3990.9,3989.2,0.002]
["bitfinex","ETHUSD",1760545011153,2.50619084,3990.2,3989.4,2.50658033]
["bitfinex","ETHUSD",1760545011351,3.13980285,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1760545011648,10.27891385,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1760545011849,10.27891385,3990.1,3989.4,0.1164]
["bitfinex","ETHUSD",1760545011850,4.23420285,3990.1,3989.4,0.1164]
["bitfinex","ETHUSD",1760545012050,4.86780285,3990.1,3989.5,0.1164]
["bitfinex","ETHUSD",1760545012347,4.86780285,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1760545012348,12.14850185,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1760545012511,11.17150185,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1760545012855,7.36530285,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1760545013052,10.71004311,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545013254,11.97904311,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545013546,13.08804311,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545013925,13.49311828,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545014448,9.73525828,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545014756,4.86805411,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545014949,7.75506411,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545015149,4.86805411,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545015350,1.728,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760545015753,1.10487517,3990.9,3989.2,0.002]
["bitfinex","ETHUSD",1760545015924,8.93569885,3990.8,3989.3,2.50665436]
["bitfinex","ETHUSD",1760545016146,0.6336,3990.4,3989.2,0.002]
["bitfinex","ETHUSD",1760545016347,1.728,3990.0,3989.2,0.002]
["bitfinex","ETHUSD",1760545016558,1.728,3990.0,3989.4,2.50662953]
["bitfinex","ETHUSD",1760545016873,0.6336,3990.3,3989.2,0.002]
["bitfinex","ETHUSD",1760545017174,2.50626291,3990.1,3989.4,2.50662916]
["bitfinex","ETHUSD",1760545017468,2.50617485,3990.2,3989.5,2.50653124]
["bitfinex","ETHUSD",1760545017648,1.728,3990.2,3989.6,0.3696]
["bitfinex","ETHUSD",1760545017846,0.40507517,3991.3,3990.1,0.1164]
["bitfinex","ETHUSD",1760545018045,3.19025,3991.2,3990.1,0.1164]
["bitfinex","ETHUSD",1760545018249,4.2339663,3990.5,3990.1,0.1164]
["bitfinex","ETHUSD",1760545018461,0.2364,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1760545018659,2.74254658,3990.2,3989.6,0.002]
["bitfinex","ETHUSD",1760545018865,2.5062629,3990.1,3989.6,0.002]
["bitfinex","ETHUSD",1760545019171,2.50631957,3990.0,3989.6,0.002]
["bitfinex","ETHUSD",1760545019372,3.13984856,3990.1,3989.6,0.002]
["bitfinex","ETHUSD",1760545019674,0.4698,3990.7,3989.6,0.002]
["bitfinex","ETHUSD",1760545019675,0.2364,3990.4,3989.6,0.002]
["bitfinex","ETHUSD",1760545019877,1.728,3990.4,3989.9,2.50632666]
["bitfinex","ETHUSD",1760545020172,0.87,3991.0,3990.3,0.1164]
["bitfinex","ETHUSD",1760545020378,2.50607723,3990.3,3989.6,0.002]
["bitfinex","ETHUSD",1760545020678,0.4698,3991.6,3989.7,0.3676]
["bitfinex","ETHUSD",1760545020970,1.728,3990.8,3989.7,0.3676]
["bitfinex","ETHUSD",1760545021176,2.50576852,3990.8,3989.8,2.50639129]
["bitfinex","ETHUSD",1760545021376,2.50587893,3990.7,3989.7,2.87405063]
["bitfinex","ETHUSD",1760545021539,1.728,3990.7,3989.8,2.50639129]
["bitfinex","ETHUSD",1760545021744,3.31033,3990.7,3989.7,2.50644316]
["bitfinex","ETHUSD",1760545021941,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760545022141,4.23445411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760545022444,23.44927411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760545022761,17.25385511,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760545022965,5.46302306,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760545023166,2.50741118,3988.2,3987.9,0.1328]
["bitfinex","ETHUSD",1760545023368,2.3616,3988.6,3987.5,2.50783495]
["bitfinex","ETHUSD",1760545023551,2.3616,3988.6,3987.6,2.50777409]
["bitfinex","ETHUSD",1760545023552,0.6336,3988.6,3987.6,2.50777409]
["bitfinex","ETHUSD",1760545023750,2.50725687,3988.5,3987.7,2.50769918]
["bitfinex","ETHUSD",1760545023974,2.50725687,3988.5,3987.8,2.50764653]
["bitfinex","ETHUSD",1760545024145,2.5070825,3988.7,3987.3,0.3676]
["bitfinex","ETHUSD",1760545024346,2.4342,3988.9,3987.3,0.3676]
["bitfinex","ETHUSD",1760545024580,2.4342,3988.9,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545024581,2.5082144,3986.9,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545024807,2.74518073,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545024943,4.47318073,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545025143,5.10678073,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545025344,2.3616,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545025584,0.2364,3986.4,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545025790,3.14206522,3986.6,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545025989,0.6336,3986.6,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545026142,0.2288,3986.7,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545026342,0.4513,3986.5,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545026574,3.14238073,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545026776,2.3616,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545027182,4.87038073,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545027556,2.3616,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545028086,4.87038073,3986.0,3985.9,0.00426783]
["bitfinex","ETHUSD",1760545028646,4.87038073,3986.0,3985.1,2.50934072]
["bitfinex","ETHUSD",1760545028647,1.728,3985.9,3985.0,0.1328]
["bitfinex","ETHUSD",1760545028947,1.728,3985.7,3985.0,0.1328]
["bitfinex","ETHUSD",1760545029150,2.50898795,3985.7,3984.5,2.50972387]
["bitfinex","ETHUSD",1760545029382,1.9568,3985.9,3984.0,2.62839378]
["bitfinex","ETHUSD",1760545029687,4.49807,3985.4,3984.0,0.1184]
["bitfinex","ETHUSD",1760545029982,2.50963761,3984.7,3984.0,0.1184]
["bitfinex","ETHUSD",1760545030285,2.50966598,3984.6,3984.0,0.1184]
["bitfinex","ETHUSD",1760545030583,2.50967214,3984.6,3984.0,0.1184]
["bitfinex","ETHUSD",1760545030750,0.6336,3985.2,3984.1,2.51196137]
["bitfinex","ETHUSD",1760545031188,0.6801,3985.9,3984.2,0.39269914]
["bitfinex","ETHUSD",1760545031388,0.6336,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760545031611,0.6336,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760545031816,0.6336,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760545032003,2.1793,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760545032213,3.14351416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545032517,4.87151416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545032833,5.32281416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545033424,2.8129,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545033586,2.3616,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545034619,0.6336,3984.8,3984.1,0.1204]
["bitfinex","ETHUSD",1760545034893,2.3616,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760545035319,0.6336,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760545035629,2.3616,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760545035933,2.50984286,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760545036244,0.2288,3984.9,3984.2,0.1184]
["bitfinex","ETHUSD",1760545036403,2.50922706,3985.3,3984.5,2.50966759]
["bitfinex","ETHUSD",1760545036592,0.4513,3985.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545036797,1.728,3984.9,3984.1,0.1204]
["bitfinex","ETHUSD",1760545036999,0.6336,3984.8,3984.1,0.1204]
["bitfinex","ETHUSD",1760545037310,0.6336,3985.2,3984.1,0.1204]
["bitfinex","ETHUSD",1760545037512,0.6336,3985.2,3984.4,2.50978098]
["bitfinex","ETHUSD",1760545037827,1.728,3984.9,3984.2,2.50991416]
["bitfinex","ETHUSD",1760545038026,1.728,3984.9,3984.1,0.1204]
["bitfinex","ETHUSD",1760545038027,2.50951957,3984.9,3984.1,0.1204]
["bitfinex","ETHUSD",1760545038324,1.3137,3985.3,3984.1,0.1204]
["bitfinex","ETHUSD",1760545038527,1.3137,3985.3,3984.5,2.50967248]
["bitfinex","ETHUSD",1760545038528,0.6336,3985.2,3984.5,2.50967248]
["bitfinex","ETHUSD",1760545038750,2.73766065,3985.9,3984.8,2.50949451]
["bitfinex","ETHUSD",1760545038949,0.2288,3985.9,3984.7,2.50958533]
["bitfinex","ETHUSD",1760545039139,2.50916584,3985.4,3984.6,2.50964739]
["bitfinex","ETHUSD",1760545039316,2.50916584,3985.4,3984.1,0.488]
["bitfinex","ETHUSD",1760545039317,0.4513,3985.6,3984.1,0.1204]
["bitfinex","ETHUSD",1760545039518,2.50942006,3985.0,3984.2,2.50985886]
["bitfinex","ETHUSD",1760545039717,2.50942006,3985.0,3984.3,2.50980557]
["bitfinex","ETHUSD",1760545039917,0.6336,3985.4,3984.4,2.50977807]
["bitfinex","ETHUSD",1760545040137,2.50936517,3985.1,3984.3,2.50982229]
["bitfinex","ETHUSD",1760545040342,2.50952309,3984.9,3984.1,0.1204]
["bitfinex","ETHUSD",1760545040542,0.2288,3985.0,3984.3,2.50984184]
["bitfinex","ETHUSD",1760545040755,2.73823708,3985.0,3984.3,2.50984184]
["bitfinex","ETHUSD",1760545040923,0.6336,3984.9,3984.1,0.1204]
["bitfinex","ETHUSD",1760545041135,2.50985529,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760545041330,3.14351416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545041532,13.36743116,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545041851,4.87151416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545042523,5.32281416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545042937,10.97152733,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545043131,5.72788933,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760545043424,3.14376617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545043625,20.63408004,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545043823,15.47007704,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545044129,19.73128704,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545044332,4.87176617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545044720,15.47007704,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545044926,21.03994704,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545045150,19.30987704,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545045429,5.32306617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545045645,8.90627817,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545045841,5.32306617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545046359,1.728,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545046557,4.87176617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545047200,5.32306617,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545047566,23.13445304,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545047761,18.15896621,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760545048263,7.49396823,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1760545048492,4.87201823,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1760545048694,2.3616,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1760545049003,1.728,3983.4,3983.1,0.1164]
["bitfinex","ETHUSD",1760545049302,0.2288,3984.0,3983.1,0.1164]
["bitfinex","ETHUSD",1760545049303,2.51006984,3984.0,3983.1,0.1164]
["bitfinex","ETHUSD",1760545049480,0.2288,3984.4,3983.1,2.62699915]
["bitfinex","ETHUSD",1760545049677,0.6336,3984.0,3983.1,0.1164]
["bitfinex","ETHUSD",1760545049867,3.14401823,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1760545050200,0.6336,3983.4,3983.1,0.1164]
["bitfinex","ETHUSD",1760545050377,1.728,3983.8,3983.1,0.1164]
["bitfinex","ETHUSD",1760545050717,0.2288,3984.4,3983.3,0.3696]
["bitfinex","ETHUSD",1760545050864,0.4513,3985.1,3983.3,0.3696]
["bitfinex","ETHUSD",1760545051203,2.602674,3985.4,3983.4,2.51041823]
["bitfinex","ETHUSD",1760545051407,0.4513,3985.6,3984.0,2.50998101]
["bitfinex","ETHUSD",1760545051607,0.4513,3985.6,3984.2,2.50991416]
["bitfinex","ETHUSD",1760545051767,10.4533393,3985.8,3984.4,2.50977862]
["bitfinex","ETHUSD",1760545052101,0.40507517,3986.4,3985.6,0.1328]
["bitfinex","ETHUSD",1760545052313,2.50874183,3986.1,3985.6,0.1328]
["bitfinex","ETHUSD",1760545052464,0.4513,3987.0,3985.6,0.1328]
["bitfinex","ETHUSD",1760545052667,2.5082144,3986.9,3985.7,2.87651551]
["bitfinex","ETHUSD",1760545052868,0.4513,3987.0,3985.7,2.87651551]
["bitfinex","ETHUSD",1760545052869,1.728,3986.4,3985.7,0.3676]
["bitfinex","ETHUSD",1760545053172,1.728,3985.9,3985.1,0.1328]
["bitfinex","ETHUSD",1760545053374,2.50885617,3985.9,3985.1,0.1328]
["bitfinex","ETHUSD",1760545053586,0.4513,3986.4,3985.3,2.50916616]
["bitfinex","ETHUSD",1760545053810,0.4513,3986.9,3985.1,0.5004]
["bitfinex","ETHUSD",1760545054012,2.50840195,3986.7,3985.2,0.3676]
["bitfinex","ETHUSD",1760545054212,1.728,3986.5,3985.7,2.50892364]
["bitfinex","ETHUSD",1760545054501,1.728,3986.6,3985.8,2.50890081]
["bitfinex","ETHUSD",1760545054702,0.6336,3986.5,3985.8,2.50890081]
["bitfinex","ETHUSD",1760545054899,1.728,3986.7,3985.8,2.50890081]
["bitfinex","ETHUSD",1760545055239,4.2679,3987.9,3985.9,0.3676]
["bitfinex","ETHUSD",1760545055405,2.8069,3987.9,3986.1,2.50871399]
["bitfinex","ETHUSD",1760545055590,2.8069,3987.9,3985.9,0.3676]
["bitfinex","ETHUSD",1760545055591,1.728,3987.1,3985.9,0.3676]
["bitfinex","ETHUSD",1760545055795,1.728,3987.1,3985.1,0.1328]
["bitfinex","ETHUSD",1760545055796,1.728,3986.8,3986.0,2.50872365]
["bitfinex","ETHUSD",1760545055997,0.4404,3987.2,3985.5,2.50903939]
["bitfinex","ETHUSD",1760545055998,2.3616,3986.6,3985.5,2.50903939]
["bitfinex","ETHUSD",1760545056197,0.6336,3986.2,3985.3,0.3676]
["bitfinex","ETHUSD",1760545056435,0.6336,3985.8,3985.1,0.1328]
["bitfinex","ETHUSD",1760545056598,0.4404,3986.6,3985.1,0.1328]
["bitfinex","ETHUSD",1760545056937,0.6336,3986.3,3985.2,0.3676]
["bitfinex","ETHUSD",1760545057111,2.3616,3986.0,3985.2,2.50928435]
["bitfinex","ETHUSD",1760545057446,0.6336,3986.1,3985.4,2.50910401]
["bitfinex","ETHUSD",1760545057635,0.6336,3985.9,3985.3,2.50920796]
["bitfinex","ETHUSD",1760545057831,0.6336,3985.9,3985.4,2.50915686]
["bitfinex","ETHUSD",1760545058138,2.3616,3986.4,3985.7,2.50895569]
["bitfinex","ETHUSD",1760545058335,0.6336,3986.4,3985.1,0.1328]
["bitfinex","ETHUSD",1760545058639,0.4404,3986.7,3985.2,2.509266]
["bitfinex","ETHUSD",1760545058640,2.3616,3985.9,3985.2,2.509266]
["bitfinex","ETHUSD",1760545058946,0.6346,3986.1,3985.3,0.3676]
["bitfinex","ETHUSD",1760545059100,0.6346,3986.1,3985.5,2.50904673]
["bitfinex","ETHUSD",1760545059301,0.001,3986.1,3985.3,0.3676]
["bitfinex","ETHUSD",1760545059945,0.001,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760545060301,0.001,3986.1,3986.0,2.90146853]
["bitfinex","ETHUSD",1760545060532,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760545060933,0.001,3986.5,3986.4,2.90021427]
["bitfinex","ETHUSD",1760545061284,0.001,3986.5,3986.4,2.87512899]
["bitfinex","ETHUSD",1760545061429,0.001,3986.5,3986.4,2.90021427]
["bitfinex","ETHUSD",1760545062257,0.001,3986.5,3986.4,2.87512899]
["bitfinex","ETHUSD",1760545062639,0.001,3986.5,3986.4,2.90021427]
["bitfinex","ETHUSD",1760545063027,0.001,3986.5,3985.6,0.3666]
["bitfinex","ETHUSD",1760545063278,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760545063741,0.001,3986.5,3986.4,2.87512899]
["bitfinex","ETHUSD",1760545064069,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760545064266,0.001,3986.5,3986.4,2.87512899]
["bitfinex","ETHUSD",1760545064472,0.001,3986.5,3986.4,2.90021427]
["bitfinex","ETHUSD",1760545064838,0.001,3986.5,3986.4,2.87512899]
["bitfinex","ETHUSD",1760545065773,0.001,3986.5,3986.4,2.90021427]
["bitfinex","ETHUSD",1760545066234,0.001,3986.5,3986.4,2.87512899]
["bitfinex","ETHUSD",1760545067346,0.001,3986.5,3986.4,7.24321427]
["bitfinex","ETHUSD",1760545067542,0.001,3986.5,3986.4,7.21712899]
["bitfinex","ETHUSD",1760545067769,0.001,3986.5,3986.4,8.70883099]
["bitfinex","ETHUSD",1760545067973,0.001,3986.5,3986.4,7.21712899]
["bitfinex","ETHUSD",1760545068799,0.001,3986.5,3986.4,7.21612899]
["bitfinex","ETHUSD",1760545069264,0.001,3986.5,3986.4,11.03861999]
["bitfinex","ETHUSD",1760545069458,0.001,3986.5,3986.4,13.65161999]
["bitfinex","ETHUSD",1760545069886,0.001,3986.5,3986.4,5.23672899]
["bitfinex","ETHUSD",1760545070070,0.001,3986.5,3986.4,7.84972899]
["bitfinex","ETHUSD",1760545070275,0.001,3986.5,3986.4,19.07760099]
["bitfinex","ETHUSD",1760545070516,0.001,3989.2,3986.5,2.3616]
["bitfinex","ETHUSD",1760545070795,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545071493,0.4414,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545071696,0.4414,3989.2,3988.1,0.1169]
["bitfinex","ETHUSD",1760545071897,0.4414,3989.2,3989.0,2.5068857]
["bitfinex","ETHUSD",1760545072203,0.4414,3989.2,3988.9,2.50694803]
["bitfinex","ETHUSD",1760545072204,0.4404,3989.1,3988.9,2.50694803]
["bitfinex","ETHUSD",1760545072516,0.001,3989.2,3988.9,2.50694803]
["bitfinex","ETHUSD",1760545072517,0.4404,3989.0,3988.9,2.50694803]
["bitfinex","ETHUSD",1760545072656,0.4404,3989.0,3988.2,2.5073379]
["bitfinex","ETHUSD",1760545072657,0.4404,3989.0,3988.8,2.5070041]
["bitfinex","ETHUSD",1760545072858,0.4404,3989.0,3988.8,2.50700772]
["bitfinex","ETHUSD",1760545073062,0.2188,3988.9,3988.8,2.50700772]
["bitfinex","ETHUSD",1760545074581,0.6862,3988.9,3988.8,2.50700772]
["bitfinex","ETHUSD",1760545075299,0.2188,3988.9,3986.7,10.4533393]
["bitfinex","ETHUSD",1760545075504,0.2188,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760545075691,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545076987,0.4684,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545077492,0.4684,3989.2,3988.9,2.5069568]
["bitfinex","ETHUSD",1760545077695,0.4674,3989.1,3988.9,2.5069568]
["bitfinex","ETHUSD",1760545077896,0.4674,3989.0,3988.8,2.50700682]
["bitfinex","ETHUSD",1760545078097,0.6987,3988.9,3987.1,0.3666]
["bitfinex","ETHUSD",1760545078312,0.6987,3988.9,3988.4,2.50725123]
["bitfinex","ETHUSD",1760545078524,0.4674,3988.8,3988.3,2.50727178]
["bitfinex","ETHUSD",1760545078719,1.9593,3988.9,3987.8,2.50760456]
["bitfinex","ETHUSD",1760545078720,0.6336,3988.5,3987.8,2.50760456]
["bitfinex","ETHUSD",1760545078909,0.2313,3987.9,3987.8,2.50760456]
["bitfinex","ETHUSD",1760545079104,0.6987,3987.9,3987.8,2.50760456]
["bitfinex","ETHUSD",1760545079404,0.6987,3987.9,3987.1,2.50804735]
["bitfinex","ETHUSD",1760545079405,0.6336,3988.6,3988.1,2.50742425]
["bitfinex","ETHUSD",1760545079729,0.6336,3988.6,3986.9,0.1169]
["bitfinex","ETHUSD",1760545079730,0.4674,3988.5,3987.3,2.50796278]
["bitfinex","ETHUSD",1760545079884,0.4674,3988.5,3987.8,2.50759222]
["bitfinex","ETHUSD",1760545080083,0.2313,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760545080419,0.4674,3988.4,3987.5,2.50783302]
["bitfinex","ETHUSD",1760545080585,0.4674,3988.4,3988.1,2.50743394]
["bitfinex","ETHUSD",1760545080786,0.4674,3988.3,3987.8,2.50761303]
["bitfinex","ETHUSD",1760545081000,0.4674,3988.2,3988.0,2.50747507]
["bitfinex","ETHUSD",1760545081222,2.829,3988.7,3987.8,2.50762985]
["bitfinex","ETHUSD",1760545081430,1.101,3988.7,3988.1,2.50740794]
["bitfinex","ETHUSD",1760545081785,0.6336,3988.5,3988.0,2.50752148]
["bitfinex","ETHUSD",1760545081991,0.4674,3988.4,3986.9,0.1169]
["bitfinex","ETHUSD",1760545082187,0.6336,3988.3,3986.9,0.1169]
["bitfinex","ETHUSD",1760545082415,0.6336,3988.1,3986.9,0.1169]
["bitfinex","ETHUSD",1760545082615,0.4674,3988.2,3987.0,0.02508151]
["bitfinex","ETHUSD",1760545082927,0.2313,3988.9,3987.1,0.3666]
["bitfinex","ETHUSD",1760545083109,0.2313,3988.9,3988.7,2.50702563]
["bitfinex","ETHUSD",1760545083420,0.2313,3988.9,3987.6,0.3666]
["bitfinex","ETHUSD",1760545083622,0.2313,3988.9,3988.5,2.50715177]
["bitfinex","ETHUSD",1760545083838,0.4674,3988.8,3987.2,2.87462568]
["bitfinex","ETHUSD",1760545084039,0.4674,3988.8,3988.3,2.5073058]
["bitfinex","ETHUSD",1760545084242,0.4674,3988.7,3988.6,2.50708797]
["bitfinex","ETHUSD",1760545084454,0.4674,3988.7,3987.4,2.50789988]
["bitfinex","ETHUSD",1760545084455,0.2313,3988.9,3988.5,2.50716177]
["bitfinex","ETHUSD",1760545084603,0.2313,3988.9,3987.6,0.39167774]
["bitfinex","ETHUSD",1760545084809,0.2313,3988.9,3988.6,2.50709284]
["bitfinex","ETHUSD",1760545085033,0.2313,3988.9,3987.2,2.50800332]
["bitfinex","ETHUSD",1760545085253,0.2313,3988.9,3986.8,2.50822892]
["bitfinex","ETHUSD",1760545085254,0.6336,3988.7,3986.9,0.1169]
["bitfinex","ETHUSD",1760545085407,0.4674,3988.6,3986.9,0.1169]
["bitfinex","ETHUSD",1760545085611,0.6336,3988.2,3987.7,2.50766487]
["bitfinex","ETHUSD",1760545086037,0.4306,3988.1,3987.5,2.50782291]
["bitfinex","ETHUSD",1760545086234,0.4306,3988.1,3987.4,2.5078847]
["bitfinex","ETHUSD",1760545086510,0.6336,3988.4,3987.0,2.50815149]
["bitfinex","ETHUSD",1760545086713,0.2313,3988.9,3987.1,0.39168088]
["bitfinex","ETHUSD",1760545086943,2.73828157,3988.9,3988.0,2.50746568]
["bitfinex","ETHUSD",1760545087250,1.728,3988.6,3988.1,2.50743778]
["bitfinex","ETHUSD",1760545087574,0.001,3989.2,3988.8,2.50701965]
["bitfinex","ETHUSD",1760545088046,0.001,3989.2,3988.7,2.50706108]
["bitfinex","ETHUSD",1760545088260,0.001,3989.2,3987.1,2.61]
["bitfinex","ETHUSD",1760545088261,0.2358,3988.6,3987.1,2.61]
["bitfinex","ETHUSD",1760545088424,0.2358,3988.6,3986.1,0.002]
["bitfinex","ETHUSD",1760545088425,0.6336,3988.4,3986.5,2.51046156]
["bitfinex","ETHUSD",1760545088751,0.6336,3988.4,3987.8,2.50760225]
["bitfinex","ETHUSD",1760545088961,0.6336,3988.4,3987.1,2.50804817]
["bitfinex","ETHUSD",1760545088962,3.1408717,3988.4,3987.1,2.50804817]
["bitfinex","ETHUSD",1760545089126,0.6336,3988.4,3987.8,2.50761254]
["bitfinex","ETHUSD",1760545089327,0.2358,3988.6,3988.1,2.50740353]
["bitfinex","ETHUSD",1760545089538,2.1586,3989.0,3988.2,2.50734796]
["bitfinex","ETHUSD",1760545089854,0.2358,3988.8,3987.5,0.39167836]
["bitfinex","ETHUSD",1760545090451,0.2358,3988.8,3988.4,2.50724445]
["bitfinex","ETHUSD",1760545090810,0.6664,3988.8,3988.5,2.50715203]
["bitfinex","ETHUSD",1760545091011,0.6664,3988.8,3987.4,2.50789988]
["bitfinex","ETHUSD",1760545091012,1.9638,3988.8,3988.2,2.50738131]
["bitfinex","ETHUSD",1760545091209,0.6336,3988.7,3986.8,0.3666]
["bitfinex","ETHUSD",1760545091439,2.3616,3988.1,3986.8,2.50826978]
["bitfinex","ETHUSD",1760545091634,2.3616,3988.1,3986.5,0.002]
["bitfinex","ETHUSD",1760545091635,2.74406215,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1760545091892,0.6336,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760545092053,1.0642,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760545092240,2.3616,3987.2,3986.5,0.002]
["bitfinex","ETHUSD",1760545092577,0.6336,3987.8,3986.9,2.5081626]
["bitfinex","ETHUSD",1760545092791,0.4306,3987.9,3986.7,0.0250834]
["bitfinex","ETHUSD",1760545093081,0.6336,3987.8,3986.8,2.50825265]
["bitfinex","ETHUSD",1760545093262,0.6336,3987.8,3986.5,0.002]
["bitfinex","ETHUSD",1760545093263,0.6336,3987.8,3986.7,2.508336]
["bitfinex","ETHUSD",1760545093449,0.6336,3987.6,3986.9,2.50819068]
["bitfinex","ETHUSD",1760545093648,0.6336,3987.6,3987.1,2.5080623]
["bitfinex","ETHUSD",1760545093856,1.0642,3987.6,3986.8,2.50822269]
["bitfinex","ETHUSD",1760545094063,4.23584347,3987.5,3986.8,2.50822269]
["bitfinex","ETHUSD",1760545094276,0.2358,3988.0,3987.0,2.50809547]
["bitfinex","ETHUSD",1760545094467,0.2358,3988.0,3986.7,0.0250834]
["bitfinex","ETHUSD",1760545094665,0.2358,3988.0,3987.4,2.50788797]
["bitfinex","ETHUSD",1760545094973,0.2358,3988.0,3986.7,2.50834023]
["bitfinex","ETHUSD",1760545094974,0.2358,3988.0,3987.1,2.624982]
["bitfinex","ETHUSD",1760545095173,2.50716858,3988.6,3987.2,2.50802568]
["bitfinex","ETHUSD",1760545095391,2.50716858,3988.6,3987.1,0.1169]
["bitfinex","ETHUSD",1760545095392,0.2358,3988.8,3988.0,2.50751398]
["bitfinex","ETHUSD",1760545095551,0.001,3989.2,3987.8,2.50764832]
["bitfinex","ETHUSD",1760545095753,2.50777518,3989.2,3988.4,2.50722436]
["bitfinex","ETHUSD",1760545095978,3.14044038,3989.1,3988.3,2.50733395]
["bitfinex","ETHUSD",1760545096178,0.001,3989.2,3987.6,0.3666]
["bitfinex","ETHUSD",1760545096490,1.728,3989.0,3988.3,2.50729587]
["bitfinex","ETHUSD",1760545096648,0.2358,3988.9,3987.3,2.50795495]
["bitfinex","ETHUSD",1760545096849,0.2358,3988.9,3987.1,0.1169]
["bitfinex","ETHUSD",1760545096850,0.001,3989.2,3988.7,2.5070383]
["bitfinex","ETHUSD",1760545097086,0.001,3989.2,3989.0,2.50683189]
["bitfinex","ETHUSD",1760545097383,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545097881,0.001,3989.2,3989.1,2.63963111]
["bitfinex","ETHUSD",1760545098384,0.001,3989.2,3989.1,3.00623111]
["bitfinex","ETHUSD",1760545098905,0.001,3989.2,3989.1,2.63963111]
["bitfinex","ETHUSD",1760545099108,0.001,3989.2,3989.1,3.00623111]
["bitfinex","ETHUSD",1760545099700,0.001,3989.2,3989.1,4.73423111]
["bitfinex","ETHUSD",1760545099907,0.001,3989.2,3989.1,2.63963111]
["bitfinex","ETHUSD",1760545100202,0.001,3989.2,3989.1,3.00623111]
["bitfinex","ETHUSD",1760545100981,0.001,3989.2,3989.1,3.03129942]
["bitfinex","ETHUSD",1760545101404,0.001,3989.2,3989.1,3.00623111]
["bitfinex","ETHUSD",1760545101972,0.001,3989.2,3988.8,0.1328]
["bitfinex","ETHUSD",1760545102191,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545102867,0.001,3989.2,3988.9,2.50691125]
["bitfinex","ETHUSD",1760545103212,0.001,3989.2,3988.8,0.1328]
["bitfinex","ETHUSD",1760545103597,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545104197,0.001,3989.2,3989.1,2.53189942]
["bitfinex","ETHUSD",1760545104398,0.001,3989.2,3989.1,2.87343111]
["bitfinex","ETHUSD",1760545104596,0.001,3989.2,3989.1,2.89849942]
["bitfinex","ETHUSD",1760545104907,0.001,3989.2,3989.1,2.87343111]
["bitfinex","ETHUSD",1760545105204,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545105796,0.001,3989.2,3989.1,2.87343111]
["bitfinex","ETHUSD",1760545105997,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545106305,0.001,3989.2,3989.1,2.87343111]
["bitfinex","ETHUSD",1760545106516,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760545108222,0.001,3989.2,3989.1,2.89849942]
["bitfinex","ETHUSD",1760545108424,0.001,3989.2,3989.1,4.60143111]
["bitfinex","ETHUSD",1760545108785,0.001,3989.6,3989.5,4.23457977]
["bitfinex","ETHUSD",1760545109009,0.001,3989.6,3989.5,17.29691907]
["bitfinex","ETHUSD",1760545109192,0.001,3989.6,3989.5,15.05351907]
["bitfinex","ETHUSD",1760545109391,0.001,3989.6,3989.5,7.20917977]
["bitfinex","ETHUSD",1760545109721,0.001,3989.6,3989.5,15.48107777]
["bitfinex","ETHUSD",1760545109907,0.001,3989.6,3989.5,14.03822177]
["bitfinex","ETHUSD",1760545110430,1e-08,3990.5,3989.5,30.89142177]
["bitfinex","ETHUSD",1760545110607,1e-08,3990.5,3990.4,18.14782109]
["bitfinex","ETHUSD",1760545110782,1e-08,3990.5,3990.4,20.99467609]
["bitfinex","ETHUSD",1760545110984,1e-08,3990.5,3990.4,18.75127609]
["bitfinex","ETHUSD",1760545111190,0.001,3990.9,3990.8,3.13936325]
["bitfinex","ETHUSD",1760545111402,0.001,3990.9,3990.8,7.50142088]
["bitfinex","ETHUSD",1760545111611,0.001,3990.9,3990.8,4.23376325]
["bitfinex","ETHUSD",1760545112110,0.2368,3990.9,3990.2,0.1159]
["bitfinex","ETHUSD",1760545112283,0.2368,3990.9,3989.4,10.13717566]
["bitfinex","ETHUSD",1760545112284,0.2368,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545112486,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545113011,0.001,3990.9,3990.8,2.53082088]
["bitfinex","ETHUSD",1760545113212,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545113414,0.001,3990.9,3990.0,0.1159]
["bitfinex","ETHUSD",1760545113614,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545113816,0.2368,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545114337,0.001,3990.9,3990.8,5.25802088]
["bitfinex","ETHUSD",1760545114502,0.001,3991.3,3991.2,4.86711212]
["bitfinex","ETHUSD",1760545114850,0.001,3991.3,3991.2,17.99444878]
["bitfinex","ETHUSD",1760545115152,0.001,3991.3,3991.2,18.35904878]
["bitfinex","ETHUSD",1760545115343,0.001,3991.3,3991.2,14.73528778]
["bitfinex","ETHUSD",1760545115527,0.001,3991.3,3991.2,7.47511212]
["bitfinex","ETHUSD",1760545115732,0.001,3991.3,3991.2,4.59811212]
["bitfinex","ETHUSD",1760545115915,0.001,3991.3,3991.2,18.83398612]
["bitfinex","ETHUSD",1760545116245,0.001,3991.3,3991.2,9.36242912]
["bitfinex","ETHUSD",1760545116419,0.001,3991.3,3991.2,7.20611212]
["bitfinex","ETHUSD",1760545117547,0.001,3991.3,3991.2,4.59811212]
["bitfinex","ETHUSD",1760545117756,0.001,3991.3,3991.2,7.20611212]
["bitfinex","ETHUSD",1760545117903,0.001,3991.3,3991.2,11.59838212]
["bitfinex","ETHUSD",1760545118103,0.001,3991.3,3991.2,4.59811212]
["bitfinex","ETHUSD",1760545118456,0.001,3991.3,3991.2,4.23351212]
["bitfinex","ETHUSD",1760545118959,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760545119252,0.4567,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760545119752,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760545120113,0.001,3991.3,3991.2,2.53056724]
["bitfinex","ETHUSD",1760545120414,0.4567,3991.3,3990.1,2.50615658]
["bitfinex","ETHUSD",1760545120619,0.4557,3991.2,3990.8,2.50574709]
["bitfinex","ETHUSD",1760545120840,0.2238,3990.9,3990.7,2.50581442]
["bitfinex","ETHUSD",1760545121119,0.2238,3990.9,3990.4,1.728]
["bitfinex","ETHUSD",1760545121120,0.4557,3990.8,3990.4,1.728]
["bitfinex","ETHUSD",1760545121460,0.4557,3990.7,3990.6,2.5058871]
["bitfinex","ETHUSD",1760545121767,0.2238,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545121942,0.6795,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545122126,0.6795,3990.9,3990.5,2.50595069]
["bitfinex","ETHUSD",1760545122334,0.2238,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760545123367,0.6795,3990.9,3989.8,1.728]
["bitfinex","ETHUSD",1760545123553,0.2238,3990.9,3990.7,2.50580622]
["bitfinex","ETHUSD",1760545123755,0.4557,3990.8,3989.8,1.728]
["bitfinex","ETHUSD",1760545124062,0.4557,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760545124577,0.4557,3990.8,3990.5,2.50594662]
["bitfinex","ETHUSD",1760545124578,2.50587106,3990.7,3989.9,1.728]
["bitfinex","ETHUSD",1760545124778,0.6336,3990.5,3988.1,2.87205258]
["bitfinex","ETHUSD",1760545125070,0.4557,3990.4,3989.7,2.50640915]
["bitfinex","ETHUSD",1760545125273,0.2238,3989.8,3988.8,1.728]
["bitfinex","ETHUSD",1760545125471,0.4557,3989.7,3988.4,1.747]
["bitfinex","ETHUSD",1760545125674,0.4557,3989.7,3989.5,2.50653167]
["bitfinex","ETHUSD",1760545125833,0.2238,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760545126037,0.2238,3989.8,3989.6,2.50650958]
["bitfinex","ETHUSD",1760545126237,0.4557,3989.7,3989.5,2.50657188]
["bitfinex","ETHUSD",1760545126466,0.2238,3989.8,3988.9,1.728]
["bitfinex","ETHUSD",1760545126772,0.2238,3989.8,3988.7,1.728]
["bitfinex","ETHUSD",1760545126773,0.2238,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760545127073,0.6795,3989.8,3989.6,2.5065167]
["bitfinex","ETHUSD",1760545127226,0.4557,3989.7,3989.4,2.50658882]
["bitfinex","ETHUSD",1760545127429,0.4557,3989.6,3989.1,2.5067811]
["bitfinex","ETHUSD",1760545127736,0.4557,3989.5,3988.7,1.728]
["bitfinex","ETHUSD",1760545127933,0.2238,3989.8,3989.5,2.50653324]
["bitfinex","ETHUSD",1760545128272,0.4557,3989.7,3989.3,2.50670508]
["bitfinex","ETHUSD",1760545128478,0.2238,3990.1,3988.6,0.3646]
["bitfinex","ETHUSD",1760545128771,0.2238,3990.1,3989.9,2.50628552]
["bitfinex","ETHUSD",1760545129011,0.4557,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760545129355,0.2238,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760545129558,0.2238,3990.4,3990.1,2.5061495]
["bitfinex","ETHUSD",1760545129758,0.6795,3990.4,3990.1,2.5061495]
["bitfinex","ETHUSD",1760545129958,0.4557,3990.3,3989.9,0.002]
["bitfinex","ETHUSD",1760545130179,0.2238,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760545130472,0.2238,3990.4,3990.2,2.50609669]
["bitfinex","ETHUSD",1760545130667,0.4557,3990.8,3990.4,2.50600933]
["bitfinex","ETHUSD",1760545130960,0.2238,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760545131503,0.6795,3990.6,3990.1,2.50614541]
["bitfinex","ETHUSD",1760545131659,0.4557,3990.5,3990.1,2.50615382]
["bitfinex","ETHUSD",1760545131860,0.4557,3990.4,3990.2,2.50612299]
["bitfinex","ETHUSD",1760545132280,0.4557,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760545132281,0.2238,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1760545132493,0.4557,3990.3,3989.9,2.50831734]
["bitfinex","ETHUSD",1760545132656,0.4557,3990.3,3990.1,2.50614773]
["bitfinex","ETHUSD",1760545133058,0.4557,3990.3,3990.0,2.50625757]
["bitfinex","ETHUSD",1760545133365,0.4557,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760545133571,0.2238,3990.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1760545133777,0.4557,3990.5,3990.2,2.50614004]
["bitfinex","ETHUSD",1760545133977,0.2238,3990.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1760545134179,0.4557,3990.5,3990.1,2.50618862]
["bitfinex","ETHUSD",1760545134390,0.4603,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760545134592,0.4603,3990.4,3990.2,2.50613613]
["bitfinex","ETHUSD",1760545134793,0.4603,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760545135099,0.4603,3990.3,3989.9,0.002]
["bitfinex","ETHUSD",1760545135298,0.2238,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1760545135504,0.2238,3990.6,3990.0,2.50624426]
["bitfinex","ETHUSD",1760545135707,0.2238,3990.6,3990.1,0.02506202]
["bitfinex","ETHUSD",1760545135912,0.2238,3990.9,3990.2,2.50614004]
["bitfinex","ETHUSD",1760545136195,0.4613,3991.3,3990.8,2.50573165]
["bitfinex","ETHUSD",1760545136382,0.4613,3991.3,3990.9,0.025057]
["bitfinex","ETHUSD",1760545136588,0.4613,3991.3,3990.9,2.50566239]
["bitfinex","ETHUSD",1760545136789,0.4603,3991.2,3990.9,2.50566239]
["bitfinex","ETHUSD",1760545137003,0.4603,3991.2,3990.5,2.50594222]
["bitfinex","ETHUSD",1760545137185,0.2318,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1760545137387,0.4603,3990.5,3989.9,0.002]
["bitfinex","ETHUSD",1760545137562,0.4603,3990.5,3990.1,2.5061808]
["bitfinex","ETHUSD",1760545137766,0.2318,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1760545138177,0.2318,3990.9,3989.9,0.002]
["bitfinex","ETHUSD",1760545138376,0.4603,3990.7,3989.9,2.50832148]
["bitfinex","ETHUSD",1760545138575,2.50576644,3990.8,3989.9,2.5082718]
["bitfinex","ETHUSD",1760545138576,2.50590479,3990.6,3989.9,2.5082718]
["bitfinex","ETHUSD",1760545138875,2.50611997,3990.3,3989.9,0.002]
["bitfinex","ETHUSD",1760545139094,2.50602385,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760545139295,0.4603,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1760545139498,0.4603,3990.7,3990.2,2.50612561]
["bitfinex","ETHUSD",1760545139671,0.2318,3990.9,3990.2,0.0250614]
["bitfinex","ETHUSD",1760545139870,0.2318,3990.9,3990.5,2.50594625]
["bitfinex","ETHUSD",1760545140172,0.6921,3990.9,3990.6,2.5058531]
["bitfinex","ETHUSD",1760545140374,0.2318,3990.9,3990.7,2.50576753]
["bitfinex","ETHUSD",1760545140808,0.001,3991.3,3990.7,0.02505826]
["bitfinex","ETHUSD",1760545140992,0.001,3991.3,3990.8,0.02505763]
["bitfinex","ETHUSD",1760545141192,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760545142074,0.001,3991.3,3991.2,2.53056724]
["bitfinex","ETHUSD",1760545142591,0.001,3991.3,3991.2,7.20611212]
["bitfinex","ETHUSD",1760545142792,0.001,3991.3,3991.2,8.72333576]
["bitfinex","ETHUSD",1760545142999,0.001,3991.3,3991.2,11.96393576]
["bitfinex","ETHUSD",1760545143369,0.001,3991.3,3991.2,9.50279376]
["bitfinex","ETHUSD",1760545143602,0.001,3991.3,3991.2,11.86566176]
["bitfinex","ETHUSD",1760545143781,0.001,3991.3,3991.2,7.96506076]
["bitfinex","ETHUSD",1760545144006,0.001,3991.3,3991.2,13.38466176]
["bitfinex","ETHUSD",1760545144210,0.001,3991.3,3991.2,7.20511212]
["bitfinex","ETHUSD",1760545144812,0.001,3991.3,3991.2,4.59811212]
["bitfinex","ETHUSD",1760545145028,0.001,3991.3,3991.2,7.23016724]
["bitfinex","ETHUSD",1760545145255,0.001,3991.3,3991.2,7.83871212]
["bitfinex","ETHUSD",1760545145410,0.001,3991.3,3991.2,4.23351212]
["bitfinex","ETHUSD",1760545145600,0.001,3991.3,3991.2,7.23016724]
["bitfinex","ETHUSD",1760545145800,0.001,3991.3,3991.2,26.90401478]
["bitfinex","ETHUSD",1760545146000,0.001,3991.3,3991.2,22.40900678]
["bitfinex","ETHUSD",1760545146299,0.001,3991.3,3991.2,19.58277078]
["bitfinex","ETHUSD",1760545146521,0.001,3991.3,3991.2,22.18977078]
["bitfinex","ETHUSD",1760545147037,0.001,3991.3,3991.2,27.72321978]
["bitfinex","ETHUSD",1760545147739,0.001,3991.3,3991.2,25.11621978]
["bitfinex","ETHUSD",1760545147928,0.001,3991.3,3991.2,18.17361778]
["bitfinex","ETHUSD",1760545148236,0.001,3991.3,3991.2,20.76273478]
["bitfinex","ETHUSD",1760545148534,0.001,3991.3,3991.2,6.84051212]
["bitfinex","ETHUSD",1760545149497,0.001,3991.3,3991.2,7.20511212]
["bitfinex","ETHUSD",1760545149807,0.001,3991.3,3991.2,21.71860378]
["bitfinex","ETHUSD",1760545150003,0.001,3991.3,3991.2,24.32560378]
["bitfinex","ETHUSD",1760545150203,0.001,3991.3,3991.2,21.71860378]
["bitfinex","ETHUSD",1760545150439,0.001,3991.3,3991.2,24.32560378]
["bitfinex","ETHUSD",1760545150620,0.001,3991.3,3991.2,15.36888778]
["bitfinex","ETHUSD",1760545150822,0.001,3991.3,3991.2,27.98453478]
["bitfinex","ETHUSD",1760545151021,0.001,3991.3,3991.2,20.32867478]
["bitfinex","ETHUSD",1760545151226,0.001,3991.3,3991.2,22.93467478]
["bitfinex","ETHUSD",1760545151437,0.001,3991.3,3991.2,20.32867478]
["bitfinex","ETHUSD",1760545151665,0.001,3991.3,3991.2,29.53012378]
["bitfinex","ETHUSD",1760545152160,0.001,3993.0,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545152161,1e-08,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545152362,1e-08,3992.2,3992.1,4.36574727]
["bitfinex","ETHUSD",1760545152524,1e-08,3992.2,3992.1,6.97174727]
["bitfinex","ETHUSD",1760545152726,1e-08,3992.2,3992.1,7.96994727]
["bitfinex","ETHUSD",1760545153024,1e-08,3992.2,3992.1,15.17143427]
["bitfinex","ETHUSD",1760545153221,1e-08,3992.2,3992.1,11.42688427]
["bitfinex","ETHUSD",1760545153648,1e-08,3992.2,3992.1,14.03288427]
["bitfinex","ETHUSD",1760545153856,1e-08,3992.2,3992.1,8.46777927]
["bitfinex","ETHUSD",1760545154034,1e-08,3992.2,3992.1,11.07377927]
["bitfinex","ETHUSD",1760545154367,1e-08,3992.2,3992.1,4.23294727]
["bitfinex","ETHUSD",1760545154725,0.44980001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545155146,1e-08,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545155346,0.44980001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545155731,1e-08,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545155930,0.44980001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545156464,0.44980001,3992.2,3992.0,1.728]
["bitfinex","ETHUSD",1760545156663,0.4498,3992.1,3992.0,2.50498963]
["bitfinex","ETHUSD",1760545157163,1e-08,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545157666,1e-08,3992.2,3992.1,4.39079674]
["bitfinex","ETHUSD",1760545157827,1e-08,3992.2,3992.1,4.36574727]
["bitfinex","ETHUSD",1760545158030,1e-08,3992.2,3992.1,4.73034727]
["bitfinex","ETHUSD",1760545158264,1e-08,3992.2,3992.1,4.36574727]
["bitfinex","ETHUSD",1760545158464,1e-08,3992.2,3992.1,4.23294727]
["bitfinex","ETHUSD",1760545159155,1e-08,3992.2,3992.1,6.83894727]
["bitfinex","ETHUSD",1760545159962,1e-08,3992.2,3992.1,4.23294727]
["bitfinex","ETHUSD",1760545160745,0.44980001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545161470,1e-08,3992.2,3992.1,2.52999674]
["bitfinex","ETHUSD",1760545161965,1e-08,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545164632,0.44980001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545164856,1e-08,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760545165866,0.40080001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545167869,0.40080001,3992.6,3991.7,1.728]
["bitfinex","ETHUSD",1760545168068,0.40080001,3992.6,3992.4,2.50471931]
["bitfinex","ETHUSD",1760545168267,0.4498,3992.5,3992.4,2.50471931]
["bitfinex","ETHUSD",1760545168473,0.4498,3992.5,3991.6,1.728]
["bitfinex","ETHUSD",1760545168674,0.4498,3992.5,3991.3,1.728]
["bitfinex","ETHUSD",1760545168993,0.4498,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760545170564,0.4498,3992.5,3991.9,2.5050208]
["bitfinex","ETHUSD",1760545170904,0.4498,3992.4,3990.9,2.5076409]
["bitfinex","ETHUSD",1760545171106,0.4498,3992.3,3990.9,0.002]
["bitfinex","ETHUSD",1760545171309,0.2144,3991.0,3990.9,2.50769707]
["bitfinex","ETHUSD",1760545171473,2.9546746,3992.3,3990.9,2.50769707]
["bitfinex","ETHUSD",1760545171474,0.2144,3991.7,3991.4,2.50534093]
["bitfinex","ETHUSD",1760545171673,0.2144,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760545172309,0.2144,3991.7,3991.5,2.53035545]
["bitfinex","ETHUSD",1760545172477,0.4498,3991.6,3990.9,0.002]
["bitfinex","ETHUSD",1760545172684,0.4498,3991.6,3991.0,2.50563435]
["bitfinex","ETHUSD",1760545173006,0.4498,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760545173163,0.2144,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760545173369,0.2144,3991.7,3991.0,2.50563768]
["bitfinex","ETHUSD",1760545173707,0.2144,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760545174008,0.2144,3991.7,3991.4,2.50538451]
["bitfinex","ETHUSD",1760545174009,0.4498,3992.6,3991.5,0.02505323]
["bitfinex","ETHUSD",1760545174231,0.4498,3992.6,3992.0,2.50495972]
["bitfinex","ETHUSD",1760545174405,4.23257512,3992.7,3992.0,2.50495972]
["bitfinex","ETHUSD",1760545174589,0.4498,3992.6,3992.1,2.50492419]
["bitfinex","ETHUSD",1760545174911,0.4498,3992.6,3991.0,2.605]
["bitfinex","ETHUSD",1760545174912,0.4498,3992.5,3990.9,0.002]
["bitfinex","ETHUSD",1760545175086,0.2144,3991.0,3990.9,2.50770046]
["bitfinex","ETHUSD",1760545175313,0.2144,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760545175314,0.6642,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760545177226,0.2341,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760545177580,0.2341,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760545177780,0.2341,3991.6,3991.3,2.5054484]
["bitfinex","ETHUSD",1760545178098,0.6837,3991.6,3991.3,2.5054484]
["bitfinex","ETHUSD",1760545178399,0.4496,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760545178606,0.2341,3991.6,3991.4,2.50538658]
["bitfinex","ETHUSD",1760545178902,0.6837,3991.6,3991.4,2.50538658]
["bitfinex","ETHUSD",1760545179107,0.6837,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760545179276,0.4496,3992.4,3991.4,0.02505386]
["bitfinex","ETHUSD",1760545179719,0.2144,3992.8,3991.6,1.728]
["bitfinex","ETHUSD",1760545180019,0.4496,3992.7,3991.5,2.50532381]
["bitfinex","ETHUSD",1760545180179,0.2144,3992.8,3991.6,1.728]
["bitfinex","ETHUSD",1760545180377,0.2144,3992.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760545180592,0.664,3992.8,3992.4,2.5047079]
["bitfinex","ETHUSD",1760545180820,0.664,3992.8,3991.8,2.50513552]
["bitfinex","ETHUSD",1760545181108,0.664,3992.8,3992.6,2.50463079]
["bitfinex","ETHUSD",1760545181477,0.4496,3992.7,3992.2,2.50484241]
["bitfinex","ETHUSD",1760545181713,0.4496,3992.6,3991.4,1.728]
["bitfinex","ETHUSD",1760545181913,0.4496,3992.5,3992.0,2.50499775]
["bitfinex","ETHUSD",1760545182115,0.4496,3992.4,3992.0,2.50500698]
["bitfinex","ETHUSD",1760545182311,0.001,3993.0,3992.1,0.15784947]
["bitfinex","ETHUSD",1760545182556,0.2341,3992.9,3992.5,2.50469416]
["bitfinex","ETHUSD",1760545183049,0.001,3992.6,3992.5,2.50469416]
["bitfinex","ETHUSD",1760545185216,0.001,3992.6,3992.5,2.52974112]
["bitfinex","ETHUSD",1760545185426,0.001,3992.6,3991.8,2.50513552]
["bitfinex","ETHUSD",1760545185625,0.001,3992.6,3991.3,2.1436]
["bitfinex","ETHUSD",1760545185847,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545186348,0.4506,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545186951,0.4506,3992.6,3991.8,2.50511239]
["bitfinex","ETHUSD",1760545187249,0.001,3992.6,3992.4,2.50475333]
["bitfinex","ETHUSD",1760545187450,0.001,3992.6,3992.4,2.50470026]
["bitfinex","ETHUSD",1760545187748,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545188250,0.001,3992.6,3992.0,2.50496158]
["bitfinex","ETHUSD",1760545188455,0.001,3992.6,3992.4,2.50474653]
["bitfinex","ETHUSD",1760545188758,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545189253,0.4506,3992.6,3991.3,0.002]
["bitfinex","ETHUSD",1760545189553,0.001,3992.6,3991.6,1.728]
["bitfinex","ETHUSD",1760545189741,0.001,3992.6,3991.4,0.4136]
["bitfinex","ETHUSD",1760545189942,0.001,3992.6,3992.3,2.50482178]
["bitfinex","ETHUSD",1760545190147,0.4496,3992.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1760545190544,0.001,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1760545190853,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545191225,0.001,3992.6,3991.8,2.50510723]
["bitfinex","ETHUSD",1760545191226,0.4506,3992.6,3992.1,2.50489532]
["bitfinex","ETHUSD",1760545191419,0.4496,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1760545191752,0.4496,3992.5,3992.1,2.50490728]
["bitfinex","ETHUSD",1760545191961,0.4496,3992.5,3992.1,2.50489502]
["bitfinex","ETHUSD",1760545192144,0.4496,3992.4,3992.1,2.50494166]
["bitfinex","ETHUSD",1760545192453,0.4496,3992.4,3992.2,2.50485344]
["bitfinex","ETHUSD",1760545192626,0.4496,3992.4,3992.1,2.50493592]
["bitfinex","ETHUSD",1760545192826,0.001,3992.6,3992.2,2.50482345]
["bitfinex","ETHUSD",1760545193055,0.001,3992.6,3991.3,0.002]
["bitfinex","ETHUSD",1760545193255,0.001,3992.6,3991.6,2.50522331]
["bitfinex","ETHUSD",1760545193558,0.001,3992.6,3991.3,0.4156]
["bitfinex","ETHUSD",1760545193559,0.001,3992.6,3992.4,2.50474064]
["bitfinex","ETHUSD",1760545193864,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545199040,0.001,3992.6,3992.3,2.5047608]
["bitfinex","ETHUSD",1760545199267,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545199440,0.4354,3992.6,3992.2,2.50487668]
["bitfinex","ETHUSD",1760545199645,0.4344,3992.5,3992.3,2.50477546]
["bitfinex","ETHUSD",1760545199844,0.4344,3992.4,3991.3,0.002]
["bitfinex","ETHUSD",1760545200032,0.4344,3992.4,3992.2,2.50486619]
["bitfinex","ETHUSD",1760545200233,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545200544,0.001,3992.6,3992.4,2.50470627]
["bitfinex","ETHUSD",1760545200863,0.4344,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760545201061,0.4344,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760545201369,0.001,3992.6,3992.3,2.50478404]
["bitfinex","ETHUSD",1760545201666,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545202227,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545202550,0.4344,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760545202952,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545203146,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545204373,0.001,3992.6,3992.5,2.52974326]
["bitfinex","ETHUSD",1760545204533,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545206166,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545206167,0.4753,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545206367,0.4743,3992.5,3992.1,2.50694397]
["bitfinex","ETHUSD",1760545206670,0.4743,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760545206876,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545206877,0.4743,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760545207076,4.86648452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760545207439,5.34078452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760545208772,2.2023,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760545209355,4.70718452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760545209741,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545210075,0.4743,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760545210771,0.001,3992.6,3992.2,2.50488452]
["bitfinex","ETHUSD",1760545211159,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545211365,0.001,3992.6,3992.1,2.50690322]
["bitfinex","ETHUSD",1760545211776,0.001,3992.6,3992.2,2.50487292]
["bitfinex","ETHUSD",1760545211978,0.001,3992.6,3992.1,2.50692982]
["bitfinex","ETHUSD",1760545212182,0.001,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760545212689,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545213088,0.001,3992.6,3992.5,2.52974326]
["bitfinex","ETHUSD",1760545213289,0.001,3992.6,3992.5,2.9182963]
["bitfinex","ETHUSD",1760545213493,0.001,3992.6,3992.5,2.94334326]
["bitfinex","ETHUSD",1760545213694,1e-08,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760545213879,1e-08,3993.1,3993.0,4.25742648]
["bitfinex","ETHUSD",1760545214187,0.2256,3995.2,3993.3,2.3616]
["bitfinex","ETHUSD",1760545214497,0.4743,3995.6,3993.3,2.3616]
["bitfinex","ETHUSD",1760545214498,0.2256,3995.4,3993.5,1.728]
["bitfinex","ETHUSD",1760545214796,0.2256,3995.4,3994.6,2.50337864]
["bitfinex","ETHUSD",1760545214997,0.2256,3995.4,3994.4,2.50349747]
["bitfinex","ETHUSD",1760545215288,0.2256,3995.4,3994.3,2.50353321]
["bitfinex","ETHUSD",1760545215289,0.2256,3994.7,3994.3,2.50353321]
["bitfinex","ETHUSD",1760545215456,2.50311293,3995.1,3993.7,0.02503943]
["bitfinex","ETHUSD",1760545215656,0.2256,3995.4,3994.4,2.50349177]
["bitfinex","ETHUSD",1760545215657,2.72853084,3995.4,3994.4,2.50349177]
["bitfinex","ETHUSD",1760545215856,0.2256,3995.4,3994.5,2.5033798]
["bitfinex","ETHUSD",1760545216181,0.2256,3996.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760545216182,0.1248,3995.0,3994.6,0.43863379]
["bitfinex","ETHUSD",1760545216364,0.1248,3995.0,3994.7,2.91691689]
["bitfinex","ETHUSD",1760545216692,0.2256,3996.0,3994.8,0.43863254]
["bitfinex","ETHUSD",1760545216878,2.50225202,3996.4,3994.9,2.50319056]
["bitfinex","ETHUSD",1760545217081,0.4743,3996.3,3994.9,1.728]
["bitfinex","ETHUSD",1760545217390,0.4743,3996.2,3994.6,0.049]
["bitfinex","ETHUSD",1760545217575,0.1248,3995.1,3994.7,0.02503316]
["bitfinex","ETHUSD",1760545217755,2.50261833,3995.9,3994.6,0.4626]
["bitfinex","ETHUSD",1760545217955,2.50250453,3996.0,3995.1,2.50303328]
["bitfinex","ETHUSD",1760545218161,2.50268224,3995.8,3994.6,0.4626]
["bitfinex","ETHUSD",1760545218477,0.001,3995.3,3994.8,2.50323755]
["bitfinex","ETHUSD",1760545218655,0.001,3995.3,3994.6,0.4626]
["bitfinex","ETHUSD",1760545218856,0.1248,3995.0,3994.6,0.049]
["bitfinex","ETHUSD",1760545219314,0.001,3995.3,3994.7,0.43863316]
["bitfinex","ETHUSD",1760545219706,0.001,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760545219908,0.001,3995.3,3995.2,15.2968523]
["bitfinex","ETHUSD",1760545220227,0.001,3995.7,3995.6,4.23075302]
["bitfinex","ETHUSD",1760545220589,0.001,3995.7,3995.6,4.64335302]
["bitfinex","ETHUSD",1760545220789,0.001,3995.7,3995.6,4.66838055]
["bitfinex","ETHUSD",1760545221200,0.001,3995.7,3995.6,4.26729902]
["bitfinex","ETHUSD",1760545221517,0.001,3995.7,3995.6,4.90089902]
["bitfinex","ETHUSD",1760545221692,0.001,3995.7,3995.6,7.50189902]
["bitfinex","ETHUSD",1760545221892,0.001,3995.7,3995.6,4.90089902]
["bitfinex","ETHUSD",1760545222118,0.001,3995.7,3995.6,7.50189902]
["bitfinex","ETHUSD",1760545223924,0.6999,3998.0,3995.8,8.570903]
["bitfinex","ETHUSD",1760545224127,0.6999,3998.0,3995.6,5.3752]
["bitfinex","ETHUSD",1760545224128,0.4743,3997.7,3997.0,2.50187523]
["bitfinex","ETHUSD",1760545224431,0.4743,3997.7,3997.1,2.50181366]
["bitfinex","ETHUSD",1760545224826,0.4743,3997.7,3996.5,0.1196]
["bitfinex","ETHUSD",1760545225333,0.4743,3997.7,3997.0,2.5018644]
["bitfinex","ETHUSD",1760545225494,0.4743,3997.7,3997.1,2.50178522]
["bitfinex","ETHUSD",1760545225694,0.4743,3997.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545226012,0.4743,3997.7,3997.4,2.50162062]
["bitfinex","ETHUSD",1760545226212,0.4743,3997.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1760545226528,0.2256,3998.1,3996.7,2.5020642]
["bitfinex","ETHUSD",1760545226529,0.2256,3998.1,3997.5,0.1243]
["bitfinex","ETHUSD",1760545226749,0.2256,3998.1,3997.1,0.1243]
["bitfinex","ETHUSD",1760545227127,0.2256,3998.1,3996.7,4.328]
["bitfinex","ETHUSD",1760545227128,0.4743,3998.0,3997.0,2.50184692]
["bitfinex","ETHUSD",1760545227328,0.4743,3998.0,3996.3,2.50226298]
["bitfinex","ETHUSD",1760545227329,0.4743,3997.9,3995.9,1.728]
["bitfinex","ETHUSD",1760545227529,0.4743,3997.9,3995.8,2.62222299]
["bitfinex","ETHUSD",1760545227530,2.50174132,3997.3,3995.8,0.1196]
["bitfinex","ETHUSD",1760545227734,0.4743,3997.2,3996.7,2.50200581]
["bitfinex","ETHUSD",1760545228057,0.4743,3997.2,3996.8,0.02502001]
["bitfinex","ETHUSD",1760545228220,0.4743,3997.6,3997.0,2.50182675]
["bitfinex","ETHUSD",1760545228421,0.4743,3997.6,3996.1,1.728]
["bitfinex","ETHUSD",1760545228617,0.4743,3997.6,3996.2,0.02502377]
["bitfinex","ETHUSD",1760545228825,0.4743,3998.0,3996.1,2.1406]
["bitfinex","ETHUSD",1760545229018,2.50137841,3997.8,3997.0,2.5018528]
["bitfinex","ETHUSD",1760545229259,0.4743,3997.9,3996.3,4.23031464]
["bitfinex","ETHUSD",1760545229427,0.4743,3997.9,3996.7,2.5020642]
["bitfinex","ETHUSD",1760545229752,0.4743,3997.9,3997.4,2.50157865]
["bitfinex","ETHUSD",1760545229957,0.4743,3997.8,3997.4,2.50162451]
["bitfinex","ETHUSD",1760545230117,0.4743,3997.8,3997.0,2.50181742]
["bitfinex","ETHUSD",1760545230320,0.4743,3997.7,3996.3,4.23029516]
["bitfinex","ETHUSD",1760545230646,2.50167141,3997.4,3995.9,1.728]
["bitfinex","ETHUSD",1760545230949,2.50175563,3997.2,3996.4,2.50219752]
["bitfinex","ETHUSD",1760545231148,0.4743,3997.3,3996.8,2.50199966]
["bitfinex","ETHUSD",1760545231554,0.6336,3998.0,3996.7,2.50205114]
["bitfinex","ETHUSD",1760545231555,0.4743,3997.2,3996.7,2.50205114]
["bitfinex","ETHUSD",1760545231752,0.4743,3997.2,3996.8,2.50199411]
["bitfinex","ETHUSD",1760545231928,0.4743,3997.6,3996.7,2.50202232]
["bitfinex","ETHUSD",1760545232251,0.2256,3996.8,3996.2,2.50236678]
["bitfinex","ETHUSD",1760545232438,0.6999,3996.8,3996.2,2.50232628]
["bitfinex","ETHUSD",1760545232643,0.6999,3996.8,3996.3,2.50228388]
["bitfinex","ETHUSD",1760545232854,0.2256,3996.8,3996.2,2.50235907]
["bitfinex","ETHUSD",1760545233154,0.4743,3996.7,3996.1,2.50243165]
["bitfinex","ETHUSD",1760545233457,0.4743,3996.7,3995.4,2.50283638]
["bitfinex","ETHUSD",1760545233660,0.4743,3996.7,3996.0,2.50245265]
["bitfinex","ETHUSD",1760545234020,0.4743,3996.6,3995.0,0.1196]
["bitfinex","ETHUSD",1760545234283,2.50263817,3995.8,3993.9,2.50379676]
["bitfinex","ETHUSD",1760545234579,0.6999,3995.7,3995.3,2.50293357]
["bitfinex","ETHUSD",1760545234757,0.6999,3995.7,3995.0,2.50311675]
["bitfinex","ETHUSD",1760545234758,0.4743,3995.6,3995.0,2.50311675]
["bitfinex","ETHUSD",1760545234953,0.4743,3995.6,3994.6,0.049]
["bitfinex","ETHUSD",1760545235154,2.97705854,3995.6,3994.9,2.50317385]
["bitfinex","ETHUSD",1760545235488,2.97705854,3995.6,3993.9,2.50376931]
["bitfinex","ETHUSD",1760545235489,0.4743,3995.5,3993.9,2.50376931]
["bitfinex","ETHUSD",1760545235680,2.50293352,3995.4,3994.6,2.50333458]
["bitfinex","ETHUSD",1760545235867,2.97713087,3995.5,3995.0,0.002]
["bitfinex","ETHUSD",1760545236072,2.50294556,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760545236266,0.4471,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760545236448,0.4471,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760545236644,0.2256,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1760545236858,0.6727,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1760545237063,0.6727,3995.7,3995.1,2.50301454]
["bitfinex","ETHUSD",1760545237377,0.1248,3995.1,3995.0,2.50512891]
["bitfinex","ETHUSD",1760545237767,0.2319,3995.8,3995.0,0.002]
["bitfinex","ETHUSD",1760545238178,0.2319,3995.8,3995.4,2.5028237]
["bitfinex","ETHUSD",1760545238379,0.2266,3996.5,3995.1,0.1196]
["bitfinex","ETHUSD",1760545238689,0.2266,3996.5,3995.2,0.02503003]
["bitfinex","ETHUSD",1760545238985,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545239779,0.001,3996.5,3996.4,2.52727454]
["bitfinex","ETHUSD",1760545239984,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545242532,0.001,3996.5,3996.1,0.1196]
["bitfinex","ETHUSD",1760545242688,0.4471,3996.4,3995.1,0.5322]
["bitfinex","ETHUSD",1760545243121,0.001,3996.5,3996.3,2.50226714]
["bitfinex","ETHUSD",1760545243417,0.001,3996.5,3996.2,2.50236347]
["bitfinex","ETHUSD",1760545243822,0.001,3996.5,3995.7,1.728]
["bitfinex","ETHUSD",1760545244030,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545245526,0.001,3996.5,3995.8,1.728]
["bitfinex","ETHUSD",1760545245687,0.001,3996.5,3996.2,2.50232496]
["bitfinex","ETHUSD",1760545246317,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545247786,0.001,3996.5,3996.4,2.52727454]
["bitfinex","ETHUSD",1760545247987,0.001,3996.5,3996.4,2.93987454]
["bitfinex","ETHUSD",1760545248216,0.001,3996.5,3996.4,2.91485202]
["bitfinex","ETHUSD",1760545248527,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545248690,0.001,3996.5,3996.4,4.23025202]
["bitfinex","ETHUSD",1760545249239,0.001,3996.5,3996.4,4.64285202]
["bitfinex","ETHUSD",1760545249787,0.001,3996.5,3996.4,7.89947454]
["bitfinex","ETHUSD",1760545250118,0.001,3996.5,3996.4,7.87445202]
["bitfinex","ETHUSD",1760545250497,0.001,3996.5,3996.4,5.27645202]
["bitfinex","ETHUSD",1760545250924,0.001,3996.5,3996.4,7.87445202]
["bitfinex","ETHUSD",1760545251224,0.001,3996.5,3996.4,22.39019023]
["bitfinex","ETHUSD",1760545251392,0.001,3996.5,3996.4,16.06712823]
["bitfinex","ETHUSD",1760545251720,0.001,3996.5,3996.4,5.40065023]
["bitfinex","ETHUSD",1760545251887,0.001,3996.5,3996.4,8.01566123]
["bitfinex","ETHUSD",1760545252094,0.001,3996.5,3996.4,10.61266123]
["bitfinex","ETHUSD",1760545252420,0.001,3996.5,3996.4,27.40739223]
["bitfinex","ETHUSD",1760545253096,0.001,3996.5,3996.4,12.44049323]
["bitfinex","ETHUSD",1760545253420,0.001,3996.5,3996.4,4.64285202]
["bitfinex","ETHUSD",1760545253596,0.001,3996.5,3996.4,5.27645202]
["bitfinex","ETHUSD",1760545253804,0.001,3996.5,3996.4,7.55396702]
["bitfinex","ETHUSD",1760545254413,0.001,3996.5,3996.4,14.60388402]
["bitfinex","ETHUSD",1760545254619,0.001,3996.5,3996.4,12.55645202]
["bitfinex","ETHUSD",1760545255124,0.001,3996.5,3996.4,10.15026702]
["bitfinex","ETHUSD",1760545255322,0.001,3996.5,3996.4,7.28026702]
["bitfinex","ETHUSD",1760545255535,0.001,3996.5,3996.4,7.73927902]
["bitfinex","ETHUSD",1760545255725,0.001,3996.5,3996.4,10.33627902]
["bitfinex","ETHUSD",1760545256019,0.001,3996.5,3996.4,4.86385202]
["bitfinex","ETHUSD",1760545256421,0.001,3996.5,3996.4,7.46085202]
["bitfinex","ETHUSD",1760545256590,0.001,3996.5,3996.4,4.86385202]
["bitfinex","ETHUSD",1760545256819,0.001,3996.5,3996.4,6.82725202]
["bitfinex","ETHUSD",1760545257021,0.001,3996.5,3996.4,4.23025202]
["bitfinex","ETHUSD",1760545257221,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545257758,0.001,3996.5,3996.4,6.82725202]
["bitfinex","ETHUSD",1760545257943,0.001,3996.5,3996.4,4.23025202]
["bitfinex","ETHUSD",1760545258145,0.001,3996.5,3996.4,5.27645202]
["bitfinex","ETHUSD",1760545258351,0.001,3996.5,3996.4,17.48910802]
["bitfinex","ETHUSD",1760545258927,0.001,3996.5,3996.4,17.23093802]
["bitfinex","ETHUSD",1760545259254,0.001,3996.5,3996.4,19.04327302]
["bitfinex","ETHUSD",1760545259430,0.001,3996.5,3996.4,21.63927302]
["bitfinex","ETHUSD",1760545259631,0.001,3996.5,3996.4,17.04752602]
["bitfinex","ETHUSD",1760545259835,0.001,3996.5,3996.4,12.69453002]
["bitfinex","ETHUSD",1760545260062,0.001,3996.5,3996.4,8.24036402]
["bitfinex","ETHUSD",1760545260365,0.001,3996.5,3996.4,15.02440402]
["bitfinex","ETHUSD",1760545260596,0.001,3996.5,3996.4,24.44731602]
["bitfinex","ETHUSD",1760545260769,0.001,3996.5,3996.4,17.80868102]
["bitfinex","ETHUSD",1760545260924,0.001,3996.5,3996.4,12.17638002]
["bitfinex","ETHUSD",1760545261623,0.001,3996.5,3996.4,17.02443702]
["bitfinex","ETHUSD",1760545261829,0.001,3996.5,3996.4,14.42843702]
["bitfinex","ETHUSD",1760545262024,0.001,3996.5,3996.4,17.02443702]
["bitfinex","ETHUSD",1760545262424,0.001,3996.5,3996.4,14.42843702]
["bitfinex","ETHUSD",1760545262629,0.001,3996.5,3996.4,24.77105102]
["bitfinex","ETHUSD",1760545262826,0.001,3996.5,3996.4,24.65605002]
["bitfinex","ETHUSD",1760545263128,0.001,3996.5,3996.4,20.80771202]
["bitfinex","ETHUSD",1760545263461,0.4406,3999.0,3997.1,4.994485]
["bitfinex","ETHUSD",1760545263669,0.4406,3999.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545263963,0.2319,3999.2,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545263964,0.6725,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545264126,0.2319,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545264357,0.2221,4000.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545264358,0.2221,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760545264559,0.2221,4000.0,3999.7,2.50012511]
["bitfinex","ETHUSD",1760545264560,0.6627,4000.0,3999.7,2.50012511]
["bitfinex","ETHUSD",1760545264753,0.1243,3999.8,3998.6,1.728]
["bitfinex","ETHUSD",1760545264954,0.1231,3998.7,3998.4,1.728]
["bitfinex","ETHUSD",1760545265155,0.1231,3998.7,3998.3,2.50100854]
["bitfinex","ETHUSD",1760545265491,0.1231,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760545265658,0.5552,3998.7,3998.0,1.728]
["bitfinex","ETHUSD",1760545265860,0.4321,3998.6,3998.0,2.50123647]
["bitfinex","ETHUSD",1760545266059,0.4321,3998.5,3995.8,10.58445188]
["bitfinex","ETHUSD",1760545266255,0.4321,3998.5,3996.2,2.62002377]
["bitfinex","ETHUSD",1760545266492,0.4321,3998.4,3997.7,2.50142144]
["bitfinex","ETHUSD",1760545266789,0.2179,3997.8,3997.1,1.728]
["bitfinex","ETHUSD",1760545266964,0.4321,3997.7,3996.1,0.1196]
["bitfinex","ETHUSD",1760545267171,0.4321,3997.7,3996.2,2.50237725]
["bitfinex","ETHUSD",1760545267365,0.2179,3997.8,3997.2,2.5016907]
["bitfinex","ETHUSD",1760545267598,0.4321,3997.6,3997.3,2.50165772]
["bitfinex","ETHUSD",1760545267796,0.4321,3997.5,3997.3,2.50165772]
["bitfinex","ETHUSD",1760545267957,0.4321,3997.5,3997.1,2.50181185]
["bitfinex","ETHUSD",1760545267958,0.4321,3997.4,3997.1,1.728]
["bitfinex","ETHUSD",1760545268165,0.4321,3997.3,3997.2,2.50175055]
["bitfinex","ETHUSD",1760545268585,0.2179,3997.8,3997.1,1.75301813]
["bitfinex","ETHUSD",1760545268586,0.4321,3997.7,3997.5,2.50150702]
["bitfinex","ETHUSD",1760545268756,0.4321,3997.6,3997.5,2.50150702]
["bitfinex","ETHUSD",1760545268972,0.4321,3997.6,3997.3,2.50167665]
["bitfinex","ETHUSD",1760545268973,0.4321,3997.6,3997.1,2.50178506]
["bitfinex","ETHUSD",1760545269295,0.4321,3997.5,3996.9,2.50193064]
["bitfinex","ETHUSD",1760545269505,0.4321,3997.4,3996.1,1.8981]
["bitfinex","ETHUSD",1760545269673,0.2179,3997.8,3995.0,0.4756]
["bitfinex","ETHUSD",1760545269674,0.2179,3996.2,3995.0,0.4756]
["bitfinex","ETHUSD",1760545269876,0.2179,3996.2,3996.0,2.5025025]
["bitfinex","ETHUSD",1760545270212,0.2179,3996.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760545270213,0.3532,3997.4,3996.9,2.501939]
["bitfinex","ETHUSD",1760545270360,0.2179,3996.9,3995.5,0.4736]
["bitfinex","ETHUSD",1760545270560,0.3532,3996.8,3996.2,2.50235408]
["bitfinex","ETHUSD",1760545270795,0.3532,3996.8,3996.2,2.50231815]
["bitfinex","ETHUSD",1760545271000,0.2179,3996.9,3996.3,0.02502314]
["bitfinex","ETHUSD",1760545271183,0.3532,3997.4,3996.8,2.5020016]
["bitfinex","ETHUSD",1760545271372,0.3532,3997.4,3996.9,0.02501939]
["bitfinex","ETHUSD",1760545271572,0.2179,3997.8,3996.3,1.728]
["bitfinex","ETHUSD",1760545271573,0.3532,3997.3,3997.0,0.02501876]
["bitfinex","ETHUSD",1760545271944,0.3532,3997.3,3997.0,2.50185086]
["bitfinex","ETHUSD",1760545272292,0.3532,3997.3,3996.9,2.50192619]
["bitfinex","ETHUSD",1760545272516,0.2179,3996.9,3996.2,2.595]
["bitfinex","ETHUSD",1760545272716,0.2179,3996.9,3995.5,0.4736]
["bitfinex","ETHUSD",1760545272717,0.3532,3996.8,3995.5,0.4736]
["bitfinex","ETHUSD",1760545272916,0.3532,3996.7,3995.6,2.597]
["bitfinex","ETHUSD",1760545273127,0.3532,3996.7,3995.8,1.728]
["bitfinex","ETHUSD",1760545273424,0.3532,3996.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545273425,0.3532,3996.6,3995.6,2.50470659]
["bitfinex","ETHUSD",1760545273635,0.3532,3996.5,3995.7,1.728]
["bitfinex","ETHUSD",1760545273837,0.3532,3996.5,3995.8,2.50258937]
["bitfinex","ETHUSD",1760545274021,0.3532,3996.5,3995.6,2.50475167]
["bitfinex","ETHUSD",1760545274207,2.5023719,3996.3,3995.6,0.002]
["bitfinex","ETHUSD",1760545274412,3.07340687,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760545274730,0.3532,3996.2,3995.6,0.002]
["bitfinex","ETHUSD",1760545274904,2.50258107,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760545275110,2.5026542,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760545275312,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545275507,0.3532,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545275703,0.3532,3996.1,3995.6,2.50475047]
["bitfinex","ETHUSD",1760545275904,0.3532,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760545276231,0.2179,3996.4,3995.6,2.50474796]
["bitfinex","ETHUSD",1760545276532,0.5711,3996.9,3995.7,0.0250269]
["bitfinex","ETHUSD",1760545276751,0.5711,3996.9,3995.6,0.002]
["bitfinex","ETHUSD",1760545276936,0.5711,3996.9,3995.7,2.50269039]
["bitfinex","ETHUSD",1760545277136,0.5711,3996.9,3996.5,2.50218049]
["bitfinex","ETHUSD",1760545277338,0.3532,3996.8,3996.2,2.50231842]
["bitfinex","ETHUSD",1760545277706,0.3532,3996.8,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545277907,0.3532,3996.8,3996.0,2.50249323]
["bitfinex","ETHUSD",1760545278132,0.3532,3996.8,3996.2,2.50234203]
["bitfinex","ETHUSD",1760545278329,0.3532,3996.8,3995.6,0.002]
["bitfinex","ETHUSD",1760545278330,2.50248657,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760545278639,0.2179,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545279039,3.07379039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545280459,3.70739039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545281043,0.5711,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545281221,3.07379039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545281416,0.5711,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545281617,6.72539039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760545283129,3.13647831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545283331,7.46035331,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545283528,4.86447831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545283727,5.21767831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545288186,3.48967831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545289276,3.13647831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545289586,3.48967831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545290139,2.50243496,3996.2,3995.3,1e-08]
["bitfinex","ETHUSD",1760545290339,0.2179,3996.1,3995.3,1e-08]
["bitfinex","ETHUSD",1760545290570,2.50287831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545291062,3.48967831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545291451,5.21767831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760545291972,5.21767831,3995.4,3994.6,1e-08]
["bitfinex","ETHUSD",1760545291973,23.03623289,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760545292173,3.3712,3995.4,3994.6,1e-08]
["bitfinex","ETHUSD",1760545292174,0.10041773,3995.4,3994.6,1e-08]
["bitfinex","ETHUSD",1760545292472,0.001,3998.8,3994.9,0.002]
["bitfinex","ETHUSD",1760545292473,0.1277,3995.9,3994.9,0.002]
["bitfinex","ETHUSD",1760545292973,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545293275,0.4764,3995.9,3994.9,0.002]
["bitfinex","ETHUSD",1760545293480,0.4764,3995.9,3994.9,0.4756]
["bitfinex","ETHUSD",1760545293635,0.2179,3996.2,3995.0,2.50312891]
["bitfinex","ETHUSD",1760545293971,0.2179,3996.2,3994.9,0.4756]
["bitfinex","ETHUSD",1760545293972,0.3487,3996.5,3995.1,0.232]
["bitfinex","ETHUSD",1760545294282,0.6336,3996.4,3995.6,2.50273396]
["bitfinex","ETHUSD",1760545294524,0.6336,3996.4,3995.1,0.7056]
["bitfinex","ETHUSD",1760545294737,2.50175122,3997.2,3996.0,2.50248663]
["bitfinex","ETHUSD",1760545295030,2.50175122,3997.2,3996.2,2.50237725]
["bitfinex","ETHUSD",1760545295233,4.22982389,3997.1,3996.1,0.2325]
["bitfinex","ETHUSD",1760545295389,1.728,3996.9,3996.1,2.73493212]
["bitfinex","ETHUSD",1760545295592,4.22998819,3996.9,3996.1,2.73493212]
["bitfinex","ETHUSD",1760545295801,2.50230777,3996.4,3995.6,2.50274071]
["bitfinex","ETHUSD",1760545295997,0.6336,3996.5,3995.3,0.4593]
["bitfinex","ETHUSD",1760545296200,0.6336,3996.3,3995.1,0.232]
["bitfinex","ETHUSD",1760545296403,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760545296710,0.6336,3996.1,3995.2,2.50294274]
["bitfinex","ETHUSD",1760545296910,0.217,3996.8,3995.3,0.4593]
["bitfinex","ETHUSD",1760545297147,2.5020642,3996.7,3995.3,0.4593]
["bitfinex","ETHUSD",1760545297298,0.2192,3996.9,3995.7,2.50262988]
["bitfinex","ETHUSD",1760545297505,2.50217418,3996.6,3995.8,2.50262609]
["bitfinex","ETHUSD",1760545297722,2.92985755,3996.8,3995.7,2.9619898]
["bitfinex","ETHUSD",1760545297920,0.2192,3996.9,3995.8,2.50261013]
["bitfinex","ETHUSD",1760545298122,0.2192,3996.9,3995.9,2.5025533]
["bitfinex","ETHUSD",1760545298325,0.4278,3997.2,3995.1,0.2172]
["bitfinex","ETHUSD",1760545298326,2.50188096,3997.0,3995.4,2.50284151]
["bitfinex","ETHUSD",1760545298635,0.6336,3997.1,3996.1,2.50238687]
["bitfinex","ETHUSD",1760545298929,0.1354,3997.3,3996.2,0.2172]
["bitfinex","ETHUSD",1760545299332,0.1354,3997.3,3995.2,0.4593]
["bitfinex","ETHUSD",1760545299333,0.2147,3996.3,3995.2,0.4593]
["bitfinex","ETHUSD",1760545299548,0.1248,3995.7,3995.2,2.96229497]
["bitfinex","ETHUSD",1760545299841,2.50230505,3996.4,3995.6,2.50273879]
["bitfinex","ETHUSD",1760545300021,0.2125,3996.7,3995.3,0.4593]
["bitfinex","ETHUSD",1760545300233,2.50250728,3996.0,3995.3,2.50290662]
["bitfinex","ETHUSD",1760545300398,2.50251487,3996.0,3995.2,2.50298738]
["bitfinex","ETHUSD",1760545300735,2.50251487,3996.0,3995.3,2.50293254]
["bitfinex","ETHUSD",1760545300938,0.6336,3996.4,3995.4,2.50286932]
["bitfinex","ETHUSD",1760545301237,2.50242419,3996.2,3995.4,2.50282492]
["bitfinex","ETHUSD",1760545301441,3.13585941,3996.4,3995.4,2.50282492]
["bitfinex","ETHUSD",1760545301639,2.50248812,3996.1,3995.3,2.50292186]
["bitfinex","ETHUSD",1760545301967,2.50238222,3996.2,3995.4,2.50283497]
["bitfinex","ETHUSD",1760545302143,0.6336,3996.4,3995.1,0.2172]
["bitfinex","ETHUSD",1760545302343,0.6336,3996.2,3994.9,0.002]
["bitfinex","ETHUSD",1760545302529,2.3616,3996.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545302844,2.73142891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545303344,0.4366,3996.4,3994.9,0.4613]
["bitfinex","ETHUSD",1760545303548,2.50278551,3995.6,3994.9,0.4613]
["bitfinex","ETHUSD",1760545303726,1.728,3996.1,3994.9,0.4613]
["bitfinex","ETHUSD",1760545303727,2.50287199,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760545303936,2.50269531,3995.7,3994.9,2.50518802]
["bitfinex","ETHUSD",1760545304121,0.6336,3996.1,3995.1,2.50306438]
["bitfinex","ETHUSD",1760545304320,1.728,3995.9,3995.2,0.2172]
["bitfinex","ETHUSD",1760545304652,2.50261632,3995.9,3995.2,0.2172]
["bitfinex","ETHUSD",1760545304944,1.728,3996.4,3995.2,2.72017139]
["bitfinex","ETHUSD",1760545305112,1.728,3996.0,3995.3,2.50289863]
["bitfinex","ETHUSD",1760545305514,1.728,3996.4,3995.2,0.2172]
["bitfinex","ETHUSD",1760545305959,2.50241045,3996.2,3995.5,2.50281289]
["bitfinex","ETHUSD",1760545306421,0.02156497,3997.7,3996.1,0.2172]
["bitfinex","ETHUSD",1760545306620,2.5021251,3996.7,3996.1,0.2172]
["bitfinex","ETHUSD",1760545306833,2.50197219,3996.9,3996.2,2.50235164]
["bitfinex","ETHUSD",1760545307258,2.50181544,3997.1,3996.4,2.50225202]
["bitfinex","ETHUSD",1760545307562,2.50195111,3996.9,3996.2,0.4593]
["bitfinex","ETHUSD",1760545307858,2.50188805,3997.0,3996.3,2.50230175]
["bitfinex","ETHUSD",1760545308425,2.50212084,3996.7,3996.1,0.2172]
["bitfinex","ETHUSD",1760545309154,2.50213591,3996.6,3996.1,0.2172]
["bitfinex","ETHUSD",1760545309335,2.50200791,3996.8,3996.1,0.2172]
["bitfinex","ETHUSD",1760545309538,2.71517955,3996.9,3996.1,0.2172]
["bitfinex","ETHUSD",1760545309738,2.50208534,3996.7,3996.1,0.2172]
["bitfinex","ETHUSD",1760545309936,2.63712638,3997.3,3996.1,0.6765]
["bitfinex","ETHUSD",1760545310161,2.50188865,3997.0,3996.3,2.50231146]
["bitfinex","ETHUSD",1760545310367,2.50194618,3996.9,3996.2,2.50236086]
["bitfinex","ETHUSD",1760545310534,2.63710967,3997.3,3996.3,2.50230097]
["bitfinex","ETHUSD",1760545310858,0.001,3996.7,3996.2,2.5023433]
["bitfinex","ETHUSD",1760545311060,0.001,3996.7,3996.3,0.4593]
["bitfinex","ETHUSD",1760545311264,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545311630,0.001,3996.7,3996.6,0.4593]
["bitfinex","ETHUSD",1760545311950,2.5021268,3996.6,3995.9,0.2172]
["bitfinex","ETHUSD",1760545312124,2.5021268,3996.6,3995.9,2.71975587]
["bitfinex","ETHUSD",1760545312329,2.50308226,3996.7,3996.0,2.50249919]
["bitfinex","ETHUSD",1760545312539,0.001,3996.7,3996.0,2.50249919]
["bitfinex","ETHUSD",1760545312869,0.001,3996.7,3996.1,2.50237796]
["bitfinex","ETHUSD",1760545313067,0.001,3996.7,3996.2,0.02502377]
["bitfinex","ETHUSD",1760545313270,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545314066,0.001,3996.7,3996.5,2.5021728]
["bitfinex","ETHUSD",1760545314478,0.001,3996.7,3996.4,2.50223613]
["bitfinex","ETHUSD",1760545314637,0.001,3996.7,3996.5,2.50217658]
["bitfinex","ETHUSD",1760545314834,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545315268,0.001,3996.7,3996.6,2.9614268]
["bitfinex","ETHUSD",1760545317661,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545317866,0.001,3996.7,3996.6,2.9769268]
["bitfinex","ETHUSD",1760545320282,0.001,3996.7,3996.3,2.50231464]
["bitfinex","ETHUSD",1760545320584,0.4195,3996.6,3996.0,2.50244427]
["bitfinex","ETHUSD",1760545320807,0.001,3996.7,3996.3,2.50228042]
["bitfinex","ETHUSD",1760545321116,0.001,3996.7,3996.4,0.49982252]
["bitfinex","ETHUSD",1760545321291,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545321675,0.001,3996.7,3996.6,2.9769268]
["bitfinex","ETHUSD",1760545322071,0.001,3996.7,3996.1,0.2277]
["bitfinex","ETHUSD",1760545322271,0.001,3996.7,3996.1,2.73008494]
["bitfinex","ETHUSD",1760545322502,0.001,3996.7,3995.8,1.728]
["bitfinex","ETHUSD",1760545322709,0.001,3996.7,3996.0,2.50249042]
["bitfinex","ETHUSD",1760545323021,0.4037,3996.6,3994.9,0.002]
["bitfinex","ETHUSD",1760545323183,2.90585955,3996.6,3994.9,0.002]
["bitfinex","ETHUSD",1760545323387,0.001,3996.7,3995.0,2.2028]
["bitfinex","ETHUSD",1760545323594,0.001,3996.7,3995.5,2.50275757]
["bitfinex","ETHUSD",1760545323907,0.402,3996.7,3995.1,3.2965]
["bitfinex","ETHUSD",1760545324208,0.001,3996.7,3995.2,0.4748]
["bitfinex","ETHUSD",1760545324407,0.001,3996.7,3996.5,2.50213333]
["bitfinex","ETHUSD",1760545324772,0.001,3996.7,3996.5,2.50217996]
["bitfinex","ETHUSD",1760545324972,0.001,3996.7,3995.2,2.5030036]
["bitfinex","ETHUSD",1760545325208,0.001,3996.7,3996.0,0.2277]
["bitfinex","ETHUSD",1760545325423,2.50311163,3996.7,3995.3,4.23094095]
["bitfinex","ETHUSD",1760545325713,2.5030717,3996.7,3995.4,0.4748]
["bitfinex","ETHUSD",1760545325913,2.50237687,3996.3,3995.4,0.4748]
["bitfinex","ETHUSD",1760545326074,0.402,3996.7,3995.4,2.5028718]
["bitfinex","ETHUSD",1760545326075,2.50213323,3996.6,3995.4,2.5028718]
["bitfinex","ETHUSD",1760545326415,2.50225075,3996.5,3995.8,2.50261941]
["bitfinex","ETHUSD",1760545326577,0.001,3996.7,3995.6,0.4577]
["bitfinex","ETHUSD",1760545326777,2.50306923,3996.7,3996.0,2.50245027]
["bitfinex","ETHUSD",1760545326978,2.50306923,3996.7,3996.1,0.02502439]
["bitfinex","ETHUSD",1760545326979,0.001,3996.7,3996.1,0.02502439]
["bitfinex","ETHUSD",1760545327216,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760545327583,0.001,3996.7,3996.6,5.34644806]
["bitfinex","ETHUSD",1760545327797,0.001,3997.1,3997.0,4.2298764]
["bitfinex","ETHUSD",1760545328013,0.001,3997.3,3997.2,13.52530392]
["bitfinex","ETHUSD",1760545328328,0.4219,3999.3,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545328329,0.5604,3999.3,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545328679,3.06088334,3999.3,3998.5,2.50088684]
["bitfinex","ETHUSD",1760545328887,0.1438,3998.7,3997.6,0.232]
["bitfinex","ETHUSD",1760545329226,2.64461513,3998.7,3997.6,0.232]
["bitfinex","ETHUSD",1760545329430,0.1438,3998.7,3997.7,2.50143832]
["bitfinex","ETHUSD",1760545329711,2.64462681,3998.7,3997.7,2.50143453]
["bitfinex","ETHUSD",1760545329878,2.64462681,3998.7,3997.9,2.50130371]
["bitfinex","ETHUSD",1760545330279,2.50088437,3998.6,3997.9,2.50130371]
["bitfinex","ETHUSD",1760545330504,2.50088437,3998.6,3997.9,2.50130341]
["bitfinex","ETHUSD",1760545330709,0.1438,3998.7,3997.9,2.50130341]
["bitfinex","ETHUSD",1760545330710,2.64462936,3998.7,3997.9,2.50130341]
["bitfinex","ETHUSD",1760545331416,2.50088525,3998.6,3997.9,2.50130341]
["bitfinex","ETHUSD",1760545331777,2.50088525,3998.6,3997.8,2.50136203]
["bitfinex","ETHUSD",1760545332231,2.50088525,3998.6,3997.6,0.232]
["bitfinex","ETHUSD",1760545332383,0.4191,3998.6,3997.2,1.728]
["bitfinex","ETHUSD",1760545332579,0.4191,3998.6,3996.9,0.6897]
["bitfinex","ETHUSD",1760545332885,0.6336,3998.5,3996.7,2.5020642]
["bitfinex","ETHUSD",1760545333114,0.6336,3998.3,3996.9,2.50189226]
["bitfinex","ETHUSD",1760545333384,0.6336,3998.3,3996.6,0.232]
["bitfinex","ETHUSD",1760545333385,2.50157343,3997.5,3996.6,1.96]
["bitfinex","ETHUSD",1760545333610,0.6345,3997.7,3996.6,0.232]
["bitfinex","ETHUSD",1760545333781,2.50179661,3997.2,3996.4,2.50220826]
["bitfinex","ETHUSD",1760545334107,0.4191,3997.3,3996.1,0.2348]
["bitfinex","ETHUSD",1760545334308,0.4191,3997.3,3996.2,2.50236503]
["bitfinex","ETHUSD",1760545334583,2.50180552,3997.2,3996.1,0.2348]
["bitfinex","ETHUSD",1760545334915,0.4191,3997.3,3996.1,2.73723516]
["bitfinex","ETHUSD",1760545335118,0.4191,3997.3,3996.1,0.2348]
["bitfinex","ETHUSD",1760545335281,0.2154,3996.2,3995.1,0.6854]
["bitfinex","ETHUSD",1760545335844,2.92156942,3996.1,3994.9,2.50518057]
["bitfinex","ETHUSD",1760545336060,2.50263485,3995.8,3994.9,2.50513673]
["bitfinex","ETHUSD",1760545336213,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760545336417,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545336650,0.5412,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760545336953,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760545337153,0.4164,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545337314,2.91952891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545337645,3.55312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545338360,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545338514,2.91952891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545339949,0.4164,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545340160,2.50310188,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760545340311,0.4164,3995.6,3994.9,0.002]
["bitfinex","ETHUSD",1760545340509,1.728,3995.7,3994.9,0.002]
["bitfinex","ETHUSD",1760545340753,2.50281579,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760545341051,2.5029532,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760545341542,2.50304826,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760545341744,2.91934201,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760545341944,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545342150,3.13672891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545342364,2.91952891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760545342651,16.13323589,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760545342813,25.52618859,3994.7,3994.6,1e-08]
["bitfinex","ETHUSD",1760545343152,16.20040556,3994.6,3994.5,1e-08]
["bitfinex","ETHUSD",1760545343311,16.02436958,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545343516,17.75236958,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545343831,32.52873458,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545344145,8.92034458,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545344348,5.27686758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545344561,4.86516758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545344747,2.3616,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545345127,1.728,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545345340,0.1096,3995.1,3994.2,0.002]
["bitfinex","ETHUSD",1760545345815,2.50322552,3994.9,3994.2,0.002]
["bitfinex","ETHUSD",1760545346022,2.61267311,3995.1,3994.2,0.002]
["bitfinex","ETHUSD",1760545346023,2.50356758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545346242,0.1096,3995.1,3994.2,0.002]
["bitfinex","ETHUSD",1760545346618,2.5034301,3994.6,3994.2,0.002]
["bitfinex","ETHUSD",1760545347530,2.50345178,3994.5,3994.2,0.002]
["bitfinex","ETHUSD",1760545347730,2.50356758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545349437,2.94976758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545350126,2.50356758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545350326,4.67776758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545350526,5.31136758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545350722,8.15596058,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545350947,15.70132028,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760545351147,7.71592932,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760545351358,9.62272932,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760545351556,9.31528832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760545351772,21.27027532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760545351978,0.6336,3992.7,3991.8,0.002]
["bitfinex","ETHUSD",1760545352152,2.3521,3993.9,3992.1,0.1722]
["bitfinex","ETHUSD",1760545352153,1.728,3993.3,3992.1,0.1722]
["bitfinex","ETHUSD",1760545352353,0.6241,3993.9,3992.1,0.1722]
["bitfinex","ETHUSD",1760545352354,1.728,3993.7,3992.1,0.6299]
["bitfinex","ETHUSD",1760545352553,2.3616,3993.2,3992.1,0.6299]
["bitfinex","ETHUSD",1760545352754,0.6241,3993.9,3992.1,0.6299]
["bitfinex","ETHUSD",1760545352954,10.3899527,3994.5,3992.1,0.6299]
["bitfinex","ETHUSD",1760545352955,0.4453,3994.3,3992.2,0.4577]
["bitfinex","ETHUSD",1760545353154,0.4427,3994.9,3992.5,2.5046963]
["bitfinex","ETHUSD",1760545353381,0.4427,3994.9,3992.7,2.50457084]
["bitfinex","ETHUSD",1760545353581,2.50346304,3994.5,3993.7,2.50389777]
["bitfinex","ETHUSD",1760545353882,4.23145983,3994.5,3993.7,2.50393492]
["bitfinex","ETHUSD",1760545354450,1.728,3994.3,3993.6,2.73879943]
["bitfinex","ETHUSD",1760545354647,0.4427,3994.9,3993.6,2.73879943]
["bitfinex","ETHUSD",1760545354648,2.5036361,3994.2,3993.6,0.2348]
["bitfinex","ETHUSD",1760545354885,1.728,3994.7,3993.6,0.2348]
["bitfinex","ETHUSD",1760545355075,2.50374682,3994.1,3993.6,0.2348]
["bitfinex","ETHUSD",1760545355451,0.1841,3993.7,3992.5,0.4577]
["bitfinex","ETHUSD",1760545355747,0.1841,3993.7,3993.1,2.50427444]
["bitfinex","ETHUSD",1760545355949,2.50387756,3993.9,3993.2,0.2348]
["bitfinex","ETHUSD",1760545356148,0.001,3995.0,3993.3,0.45584194]
["bitfinex","ETHUSD",1760545356377,2.50379828,3994.0,3993.2,2.73903897]
["bitfinex","ETHUSD",1760545356582,2.50387713,3993.9,3993.2,2.73899985]
["bitfinex","ETHUSD",1760545356786,2.50375807,3994.0,3993.3,2.50418142]
["bitfinex","ETHUSD",1760545356959,1.728,3994.6,3993.2,0.6656]
["bitfinex","ETHUSD",1760545357158,0.4401,3994.5,3993.2,0.6656]
["bitfinex","ETHUSD",1760545357559,0.001,3995.0,3993.7,2.5038877]
["bitfinex","ETHUSD",1760545357560,1.728,3994.4,3993.7,2.5038877]
["bitfinex","ETHUSD",1760545357760,2.50386821,3993.9,3993.2,0.6656]
["bitfinex","ETHUSD",1760545357970,2.9435079,3994.6,3993.4,2.50408108]
["bitfinex","ETHUSD",1760545357971,2.5036917,3994.2,3993.4,2.50408108]
["bitfinex","ETHUSD",1760545358351,2.50370534,3994.1,3993.4,2.50408108]
["bitfinex","ETHUSD",1760545358555,4.23153019,3994.4,3993.2,3.16984103]
["bitfinex","ETHUSD",1760545358749,1.728,3994.8,3993.2,0.2348]
["bitfinex","ETHUSD",1760545358984,2.50350688,3994.4,3993.7,2.50389215]
["bitfinex","ETHUSD",1760545359286,2.3616,3994.5,3993.3,0.4636]
["bitfinex","ETHUSD",1760545359465,2.50378267,3994.0,3993.3,2.50418294]
["bitfinex","ETHUSD",1760545359660,2.50370477,3994.1,3993.3,2.50418294]
["bitfinex","ETHUSD",1760545359883,2.50363586,3994.2,3993.5,2.50406194]
["bitfinex","ETHUSD",1760545360187,2.3616,3994.4,3993.7,2.50394125]
["bitfinex","ETHUSD",1760545360396,0.6336,3994.5,3993.7,2.50394125]
["bitfinex","ETHUSD",1760545360580,2.9356783,3995.0,3993.4,0.4636]
["bitfinex","ETHUSD",1760545360776,0.001,3995.0,3994.3,2.50356637]
["bitfinex","ETHUSD",1760545360980,0.001,3995.0,3994.8,2.50323506]
["bitfinex","ETHUSD",1760545361278,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760545361905,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545362385,0.001,3995.4,3995.3,2.96654095]
["bitfinex","ETHUSD",1760545363286,0.1248,3995.3,3995.1,2.5030644]
["bitfinex","ETHUSD",1760545363454,0.1248,3995.1,3994.4,0.2294]
["bitfinex","ETHUSD",1760545363650,0.001,3995.4,3994.3,0.2294]
["bitfinex","ETHUSD",1760545363651,0.4218,3995.2,3994.3,0.2294]
["bitfinex","ETHUSD",1760545363854,3.13671231,3995.1,3994.3,0.2294]
["bitfinex","ETHUSD",1760545364085,2.50323752,3994.9,3994.1,2.50363887]
["bitfinex","ETHUSD",1760545364287,0.1244,3994.9,3993.9,2.96740517]
["bitfinex","ETHUSD",1760545364475,0.6336,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760545364476,2.50318995,3995.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1760545364787,2.50308141,3995.1,3994.1,2.73308839]
["bitfinex","ETHUSD",1760545364985,2.50388858,3995.4,3994.2,0.4636]
["bitfinex","ETHUSD",1760545364986,0.001,3995.4,3994.2,0.4636]
["bitfinex","ETHUSD",1760545365187,2.50294095,3995.3,3994.3,2.50356758]
["bitfinex","ETHUSD",1760545365355,2.50322101,3994.9,3994.1,0.2294]
["bitfinex","ETHUSD",1760545365554,0.1274,3994.8,3994.1,2.50367271]
["bitfinex","ETHUSD",1760545365777,0.1274,3994.8,3994.1,0.2294]
["bitfinex","ETHUSD",1760545365987,2.50308336,3995.1,3994.3,2.50352378]
["bitfinex","ETHUSD",1760545366356,0.1302,3995.2,3994.1,0.2294]
["bitfinex","ETHUSD",1760545366582,0.001,3995.4,3994.2,0.4636]
["bitfinex","ETHUSD",1760545366785,0.001,3995.4,3994.3,2.52860325]
["bitfinex","ETHUSD",1760545366986,0.1248,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760545367187,0.1248,3995.1,3995.0,2.96672891]
["bitfinex","ETHUSD",1760545367969,0.1248,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760545368365,0.1248,3995.1,3995.0,2.96672891]
["bitfinex","ETHUSD",1760545369163,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545370101,0.001,3995.4,3995.3,2.96654095]
["bitfinex","ETHUSD",1760545370475,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545370891,0.001,3995.4,3995.3,2.96654095]
["bitfinex","ETHUSD",1760545371283,0.001,3995.4,3994.7,0.4636]
["bitfinex","ETHUSD",1760545371478,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545371906,0.001,3995.4,3994.7,0.4636]
["bitfinex","ETHUSD",1760545372115,0.4262,3995.3,3993.8,0.2294]
["bitfinex","ETHUSD",1760545372295,2.50334228,3994.7,3994.0,2.50372692]
["bitfinex","ETHUSD",1760545372494,0.136,3995.1,3994.1,0.2294]
["bitfinex","ETHUSD",1760545372693,0.136,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760545372902,0.136,3995.1,3994.3,2.50355373]
["bitfinex","ETHUSD",1760545373099,2.5029532,3995.3,3994.6,2.50332331]
["bitfinex","ETHUSD",1760545373297,0.001,3995.4,3994.2,0.4636]
["bitfinex","ETHUSD",1760545373502,0.001,3995.4,3994.9,2.50314253]
["bitfinex","ETHUSD",1760545373810,0.001,3995.4,3994.9,2.50313878]
["bitfinex","ETHUSD",1760545374022,0.001,3995.4,3995.0,0.4636]
["bitfinex","ETHUSD",1760545374165,0.001,3995.4,3995.2,2.50298277]
["bitfinex","ETHUSD",1760545374518,0.001,3995.4,3994.1,0.2294]
["bitfinex","ETHUSD",1760545374519,0.1248,3995.2,3994.3,0.4636]
["bitfinex","ETHUSD",1760545374813,0.001,3995.4,3994.6,2.5033573]
["bitfinex","ETHUSD",1760545374814,2.50294922,3995.3,3994.6,2.5033573]
["bitfinex","ETHUSD",1760545374978,0.001,3995.4,3994.5,2.50344132]
["bitfinex","ETHUSD",1760545375166,0.001,3995.4,3995.0,2.50308192]
["bitfinex","ETHUSD",1760545375599,0.001,3995.4,3994.3,0.4636]
["bitfinex","ETHUSD",1760545375805,2.50294258,3995.3,3994.6,2.50334996]
["bitfinex","ETHUSD",1760545376099,0.001,3995.4,3994.3,0.4636]
["bitfinex","ETHUSD",1760545376611,2.50294095,3995.3,3994.7,2.50330932]
["bitfinex","ETHUSD",1760545376771,2.50294095,3995.3,3994.6,2.50336096]
["bitfinex","ETHUSD",1760545377113,0.001,3995.4,3994.3,2.50355101]
["bitfinex","ETHUSD",1760545377114,2.50306625,3995.1,3994.3,2.50355101]
["bitfinex","ETHUSD",1760545377401,2.50306625,3995.1,3993.8,0.2294]
["bitfinex","ETHUSD",1760545377402,0.6336,3995.1,3993.8,0.2294]
["bitfinex","ETHUSD",1760545377612,0.3387,3995.0,3993.8,0.2294]
["bitfinex","ETHUSD",1760545377786,0.2209,3994.9,3994.3,2.5035413]
["bitfinex","ETHUSD",1760545378293,2.5031397,3995.0,3994.3,2.5035413]
["bitfinex","ETHUSD",1760545378601,0.6336,3995.2,3994.5,2.50342711]
["bitfinex","ETHUSD",1760545379110,2.50307483,3995.1,3994.4,2.50349203]
["bitfinex","ETHUSD",1760545379618,0.001,3995.4,3994.2,2.93736981]
["bitfinex","ETHUSD",1760545379908,0.4335,3995.3,3994.1,0.2154]
["bitfinex","ETHUSD",1760545380097,2.50306938,3995.1,3994.4,2.50346759]
["bitfinex","ETHUSD",1760545380292,0.001,3995.4,3994.5,0.4338]
["bitfinex","ETHUSD",1760545380518,0.001,3995.4,3995.2,2.50299183]
["bitfinex","ETHUSD",1760545380868,0.001,3995.4,3994.5,0.4338]
["bitfinex","ETHUSD",1760545381066,0.001,3995.4,3995.0,0.4338]
["bitfinex","ETHUSD",1760545381278,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545382271,0.001,3995.4,3995.3,2.96177035]
["bitfinex","ETHUSD",1760545382514,0.001,3995.4,3994.7,2.50327442]
["bitfinex","ETHUSD",1760545382515,0.001,3995.4,3994.7,0.4338]
["bitfinex","ETHUSD",1760545382712,0.1248,3995.1,3994.7,0.4338]
["bitfinex","ETHUSD",1760545382872,0.1248,3995.1,3995.0,2.50311966]
["bitfinex","ETHUSD",1760545383614,0.1248,3995.1,3995.0,2.93691966]
["bitfinex","ETHUSD",1760545383971,0.1248,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760545384185,0.1248,3995.1,3995.0,2.93692891]
["bitfinex","ETHUSD",1760545384839,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545385341,0.001,3995.4,3994.7,0.4338]
["bitfinex","ETHUSD",1760545385635,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760545385946,0.001,3995.4,3995.3,2.52797035]
["bitfinex","ETHUSD",1760545386090,0.001,3995.4,3995.3,2.96384095]
["bitfinex","ETHUSD",1760545386292,0.001,3995.4,3995.3,4.69184095]
["bitfinex","ETHUSD",1760545386595,0.001,3995.4,3995.3,4.71687035]
["bitfinex","ETHUSD",1760545386796,0.001,3995.4,3995.3,7.28384095]
["bitfinex","ETHUSD",1760545386997,0.001,3995.4,3995.3,7.91744095]
["bitfinex","ETHUSD",1760545387228,0.001,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760545387414,0.001,3995.8,3995.7,14.99212781]
["bitfinex","ETHUSD",1760545387607,0.001,3995.8,3995.7,15.45302781]
["bitfinex","ETHUSD",1760545387931,0.001,3996.2,3996.1,4.86403987]
["bitfinex","ETHUSD",1760545388130,0.001,3996.2,3996.1,7.65623987]
["bitfinex","ETHUSD",1760545388430,0.001,3996.2,3996.1,5.52513987]
["bitfinex","ETHUSD",1760545388642,0.001,3996.2,3996.1,8.11713987]
["bitfinex","ETHUSD",1760545389015,0.001,3996.2,3996.1,4.43063987]
["bitfinex","ETHUSD",1760545389201,0.001,3996.2,3996.1,7.02263987]
["bitfinex","ETHUSD",1760545389401,0.001,3996.2,3996.1,7.48353987]
["bitfinex","ETHUSD",1760545390219,0.001,3996.2,3995.8,0.2002]
["bitfinex","ETHUSD",1760545390428,0.001,3996.2,3994.1,2.50567465]
["bitfinex","ETHUSD",1760545390429,0.2526,3996.1,3994.4,3.0529]
["bitfinex","ETHUSD",1760545390738,0.1248,3995.1,3994.3,0.2002]
["bitfinex","ETHUSD",1760545390951,0.1248,3995.1,3994.8,2.50323716]
["bitfinex","ETHUSD",1760545391139,0.2025,3995.2,3994.9,2.50318868]
["bitfinex","ETHUSD",1760545391339,0.2025,3995.2,3994.8,2.50323946]
["bitfinex","ETHUSD",1760545391504,0.001,3996.2,3995.1,2.5030153]
["bitfinex","ETHUSD",1760545391505,2.70771326,3995.9,3995.1,2.5030153]
["bitfinex","ETHUSD",1760545391842,2.70771326,3995.9,3994.4,2.1889]
["bitfinex","ETHUSD",1760545391843,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760545392847,0.2051,3995.9,3995.5,2.50277985]
["bitfinex","ETHUSD",1760545393050,0.001,3996.2,3995.1,0.2002]
["bitfinex","ETHUSD",1760545393356,0.2167,3996.1,3994.7,0.4609]
["bitfinex","ETHUSD",1760545393667,0.001,3996.2,3996.0,2.5024852]
["bitfinex","ETHUSD",1760545393853,0.001,3996.2,3994.8,1.728]
["bitfinex","ETHUSD",1760545393854,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545394375,0.001,3996.2,3995.6,0.2002]
["bitfinex","ETHUSD",1760545394579,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545395183,0.001,3996.2,3995.6,0.2002]
["bitfinex","ETHUSD",1760545395338,0.001,3996.2,3995.6,2.50275302]
["bitfinex","ETHUSD",1760545395538,0.001,3996.2,3995.9,2.5025464]
["bitfinex","ETHUSD",1760545395764,0.001,3996.2,3995.1,2.3891]
["bitfinex","ETHUSD",1760545396278,2.50342171,3996.2,3995.4,2.50282294]
["bitfinex","ETHUSD",1760545396439,2.50244444,3996.1,3995.4,2.50282294]
["bitfinex","ETHUSD",1760545396639,0.001,3996.2,3995.9,2.50255926]
["bitfinex","ETHUSD",1760545396871,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545397568,0.001,3996.2,3995.9,2.50255221]
["bitfinex","ETHUSD",1760545397768,0.001,3996.2,3995.8,2.50261781]
["bitfinex","ETHUSD",1760545397974,0.001,3996.2,3995.1,0.2002]
["bitfinex","ETHUSD",1760545398269,0.001,3996.2,3995.8,2.50257094]
["bitfinex","ETHUSD",1760545398436,0.001,3996.2,3995.6,2.50270162]
["bitfinex","ETHUSD",1760545399048,0.001,3996.2,3995.2,1.728]
["bitfinex","ETHUSD",1760545399244,0.001,3996.2,3995.8,2.50262034]
["bitfinex","ETHUSD",1760545399465,0.001,3996.2,3995.8,2.50259365]
["bitfinex","ETHUSD",1760545400104,0.001,3996.2,3995.6,2.50273316]
["bitfinex","ETHUSD",1760545400258,0.2291,3995.9,3995.6,2.50275235]
["bitfinex","ETHUSD",1760545400463,0.001,3996.2,3995.5,2.50279376]
["bitfinex","ETHUSD",1760545400698,0.001,3996.2,3995.8,2.50261577]
["bitfinex","ETHUSD",1760545400902,0.001,3996.2,3995.5,2.50277019]
["bitfinex","ETHUSD",1760545401081,0.001,3996.2,3995.6,2.50271074]
["bitfinex","ETHUSD",1760545401961,0.001,3996.2,3995.9,2.50252074]
["bitfinex","ETHUSD",1760545402293,0.001,3996.2,3995.8,2.50257871]
["bitfinex","ETHUSD",1760545402799,0.001,3996.2,3995.5,2.50278848]
["bitfinex","ETHUSD",1760545403097,0.001,3996.2,3995.7,2.50262822]
["bitfinex","ETHUSD",1760545403299,0.001,3996.2,3995.8,2.50261258]
["bitfinex","ETHUSD",1760545403784,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545404173,0.001,3996.2,3995.5,2.50280798]
["bitfinex","ETHUSD",1760545404497,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545405000,0.001,3996.2,3996.1,2.98836426]
["bitfinex","ETHUSD",1760545405411,0.001,3996.2,3996.1,5.55433987]
["bitfinex","ETHUSD",1760545405591,0.001,3996.2,3996.1,2.96333987]
["bitfinex","ETHUSD",1760545407977,0.001,3996.2,3996.1,4.71636426]
["bitfinex","ETHUSD",1760545408178,0.001,3996.2,3996.1,7.28233987]
["bitfinex","ETHUSD",1760545408579,0.001,3996.2,3996.1,5.32493987]
["bitfinex","ETHUSD",1760545408809,0.001,3996.2,3996.1,7.91593987]
["bitfinex","ETHUSD",1760545409017,0.001,3996.2,3996.1,5.32493987]
["bitfinex","ETHUSD",1760545409882,0.001,3996.2,3996.1,7.91493987]
["bitfinex","ETHUSD",1760545410078,0.001,3996.2,3996.1,4.23043987]
["bitfinex","ETHUSD",1760545410321,0.001,3996.2,3996.1,4.69133987]
["bitfinex","ETHUSD",1760545410687,0.001,3996.2,3996.1,4.71636426]
["bitfinex","ETHUSD",1760545410888,0.001,3996.2,3996.1,7.28133987]
["bitfinex","ETHUSD",1760545411293,0.001,3996.2,3996.1,4.23043987]
["bitfinex","ETHUSD",1760545412716,0.001,3996.2,3996.1,4.69133987]
["bitfinex","ETHUSD",1760545412924,0.001,3996.2,3996.1,4.23043987]
["bitfinex","ETHUSD",1760545414204,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545414947,0.001,3996.2,3996.1,2.96333987]
["bitfinex","ETHUSD",1760545415140,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760545416412,0.001,3996.2,3996.1,7.28906426]
["bitfinex","ETHUSD",1760545416670,0.001,3996.2,3996.1,4.67403987]
["bitfinex","ETHUSD",1760545416830,0.001,3996.2,3996.1,7.26403987]
["bitfinex","ETHUSD",1760545417217,0.001,3996.2,3996.1,4.67403987]
["bitfinex","ETHUSD",1760545417413,0.001,3996.2,3996.1,4.23043987]
["bitfinex","ETHUSD",1760545417817,0.001,3996.2,3996.1,4.69906426]
["bitfinex","ETHUSD",1760545418014,0.001,3996.2,3996.1,7.28906426]
["bitfinex","ETHUSD",1760545418365,0.001,3996.2,3996.1,7.26403987]
["bitfinex","ETHUSD",1760545418563,0.001,3996.2,3996.1,4.67403987]
["bitfinex","ETHUSD",1760545418859,0.001,3996.2,3996.1,6.82043987]
["bitfinex","ETHUSD",1760545419561,0.001,3996.2,3996.1,4.23043987]
["bitfinex","ETHUSD",1760545421664,0.001,3996.2,3996.1,7.28906426]
["bitfinex","ETHUSD",1760545421830,0.001,3996.2,3996.1,7.89763987]
["bitfinex","ETHUSD",1760545422034,0.001,3996.2,3996.1,8.44172087]
["bitfinex","ETHUSD",1760545422233,0.2283,3998.2,3996.7,2.50201899]
["bitfinex","ETHUSD",1760545422458,0.2283,3998.2,3995.9,12.88237319]
["bitfinex","ETHUSD",1760545422459,0.337,3998.1,3996.8,0.4436]
["bitfinex","ETHUSD",1760545422676,0.337,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760545422864,0.2283,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760545423244,0.1065,3998.8,3997.5,0.4436]
["bitfinex","ETHUSD",1760545423447,0.4575,3998.7,3998.1,2.5011322]
["bitfinex","ETHUSD",1760545423695,0.4575,3998.6,3998.2,2.50112418]
["bitfinex","ETHUSD",1760545423849,0.4575,3998.6,3998.2,2.52607674]
["bitfinex","ETHUSD",1760545424044,0.4575,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760545424244,0.1065,3998.8,3997.7,2.589]
["bitfinex","ETHUSD",1760545424550,0.1065,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545425085,0.564,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545425462,0.564,3998.8,3998.3,2.50101497]
["bitfinex","ETHUSD",1760545425787,0.4575,3998.7,3997.2,0.2251]
["bitfinex","ETHUSD",1760545425953,0.4575,3998.7,3998.0,2.50121227]
["bitfinex","ETHUSD",1760545426288,0.4575,3998.7,3998.1,2.50118806]
["bitfinex","ETHUSD",1760545426463,0.4575,3998.7,3998.1,2.50113759]
["bitfinex","ETHUSD",1760545426656,0.4575,3998.6,3998.0,2.50123484]
["bitfinex","ETHUSD",1760545427447,0.4575,3998.6,3998.1,2.50116889]
["bitfinex","ETHUSD",1760545427649,0.1065,3998.8,3997.9,0.02501313]
["bitfinex","ETHUSD",1760545427879,0.2291,3999.0,3998.1,0.2131]
["bitfinex","ETHUSD",1760545428059,0.5653,4000.0,3999.5,2.50031253]
["bitfinex","ETHUSD",1760545428280,0.5653,4000.0,3998.3,4.22906295]
["bitfinex","ETHUSD",1760545428281,0.5653,4000.0,3998.6,2.1716]
["bitfinex","ETHUSD",1760545428468,0.5653,4000.0,3999.8,2.50006458]
["bitfinex","ETHUSD",1760545428662,0.5653,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760545428863,0.5653,4000.0,3999.7,2.50013556]
["bitfinex","ETHUSD",1760545429064,0.1104,4000.0,3999.1,0.23770562]
["bitfinex","ETHUSD",1760545429280,0.4549,4000.5,3999.1,0.23770562]
["bitfinex","ETHUSD",1760545429496,0.4549,4000.5,3999.7,2.5001429]
["bitfinex","ETHUSD",1760545429797,0.4549,4000.5,3998.6,2.50087114]
["bitfinex","ETHUSD",1760545429798,0.1138,3999.8,3998.4,0.4436]
["bitfinex","ETHUSD",1760545430028,0.1138,3999.8,3999.1,2.50054439]
["bitfinex","ETHUSD",1760545430029,0.4514,3999.7,3999.1,2.50054439]
["bitfinex","ETHUSD",1760545430529,0.4514,3999.6,3997.9,0.2127]
["bitfinex","ETHUSD",1760545430837,0.4514,3999.6,3998.3,2.50105042]
["bitfinex","ETHUSD",1760545430998,2.50038165,3999.4,3998.6,2.50085792]
["bitfinex","ETHUSD",1760545431190,2.50043312,3999.4,3998.6,2.5008587]
["bitfinex","ETHUSD",1760545431405,0.4481,3999.3,3998.2,0.2131]
["bitfinex","ETHUSD",1760545431622,0.4481,3999.3,3998.6,2.50082802]
["bitfinex","ETHUSD",1760545431794,0.4481,3999.3,3998.4,2.50097972]
["bitfinex","ETHUSD",1760545431795,2.94853996,3999.3,3998.7,2.52582065]
["bitfinex","ETHUSD",1760545431996,2.94853996,3999.3,3998.7,0.02500812]
["bitfinex","ETHUSD",1760545432304,2.50043996,3999.3,3998.7,0.02500812]
["bitfinex","ETHUSD",1760545432606,0.4481,3999.6,3998.2,0.2131]
["bitfinex","ETHUSD",1760545432835,2.50042424,3999.4,3998.7,2.5008031]
["bitfinex","ETHUSD",1760545433111,2.50050691,3999.2,3998.5,2.50091149]
["bitfinex","ETHUSD",1760545433498,2.50045622,3999.3,3998.6,2.50087059]
["bitfinex","ETHUSD",1760545434012,2.5005062,3999.2,3998.4,2.50093804]
["bitfinex","ETHUSD",1760545434215,2.50062515,3999.0,3997.9,0.2127]
["bitfinex","ETHUSD",1760545434413,0.1168,3998.9,3998.0,2.50125024]
["bitfinex","ETHUSD",1760545434716,2.50037505,3999.4,3998.1,0.23811188]
["bitfinex","ETHUSD",1760545434888,2.50037505,3999.4,3998.7,2.5007989]
["bitfinex","ETHUSD",1760545435078,2.50054762,3999.2,3998.2,2.5011255]
["bitfinex","ETHUSD",1760545435282,2.50041463,3999.4,3998.6,2.50082137]
["bitfinex","ETHUSD",1760545435514,0.1138,3999.8,3998.7,0.02500812]
["bitfinex","ETHUSD",1760545435678,0.1138,3999.8,3999.2,2.50046434]
["bitfinex","ETHUSD",1760545435887,0.4416,4000.5,3999.1,0.2127]
["bitfinex","ETHUSD",1760545436081,0.4416,4000.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1760545436310,0.6667,4001.0,3999.4,0.4539]
["bitfinex","ETHUSD",1760545436634,0.6667,4001.0,4000.3,2.49980062]
["bitfinex","ETHUSD",1760545436781,0.5584,4002.0,4000.4,0.0249975]
["bitfinex","ETHUSD",1760545436986,0.5584,4002.0,4000.3,0.4539]
["bitfinex","ETHUSD",1760545437227,0.5584,4002.0,4000.7,2.49956257]
["bitfinex","ETHUSD",1760545437442,2.72376179,4003.0,4001.6,2.49898119]
["bitfinex","ETHUSD",1760545437443,0.2256,4003.0,4001.6,2.49898119]
["bitfinex","ETHUSD",1760545437629,2.4987422,4002.1,4001.2,2.49920237]
["bitfinex","ETHUSD",1760545437809,0.3358,4002.0,4000.9,0.2138]
["bitfinex","ETHUSD",1760545438153,0.2256,4001.9,4000.9,0.2138]
["bitfinex","ETHUSD",1760545438441,2.49888897,4001.8,4001.0,2.49932732]
["bitfinex","ETHUSD",1760545438641,2.49888897,4001.8,4000.9,0.2138]
["bitfinex","ETHUSD",1760545438642,2.4988755,4001.8,4000.9,0.2138]
["bitfinex","ETHUSD",1760545438819,0.3358,4002.6,4000.9,0.6677]
["bitfinex","ETHUSD",1760545439145,0.3358,4002.5,4000.9,0.6677]
["bitfinex","ETHUSD",1760545439348,0.3358,4002.5,4001.6,2.49898048]
["bitfinex","ETHUSD",1760545439556,1.728,4002.4,4000.9,0.6677]
["bitfinex","ETHUSD",1760545439734,2.83442409,4002.3,4001.2,2.49920955]
["bitfinex","ETHUSD",1760545439908,0.2256,4001.3,3999.4,2.50036054]
["bitfinex","ETHUSD",1760545440108,0.2256,4001.3,3999.8,0.4539]
["bitfinex","ETHUSD",1760545440342,0.2256,4000.1,3998.6,0.4539]
["bitfinex","ETHUSD",1760545440508,0.5615,4000.1,3998.6,0.4539]
["bitfinex","ETHUSD",1760545440712,2.5,4000.0,3999.1,2.50051321]
["bitfinex","ETHUSD",1760545441187,2.5,4000.0,3999.2,2.50048063]
["bitfinex","ETHUSD",1760545441307,0.1248,3999.4,3999.1,0.2127]
["bitfinex","ETHUSD",1760545441644,0.1248,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760545442541,0.1248,3999.4,3998.2,0.4539]
["bitfinex","ETHUSD",1760545442542,0.4591,3999.4,3998.2,0.4539]
["bitfinex","ETHUSD",1760545442744,0.3343,3999.4,3997.8,0.2138]
["bitfinex","ETHUSD",1760545442917,0.3343,3999.4,3998.1,0.2131]
["bitfinex","ETHUSD",1760545443120,2.83473148,3999.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760545443325,2.83473148,3999.4,3998.4,0.02501]
["bitfinex","ETHUSD",1760545443514,2.83473148,3999.4,3998.5,2.50093785]
["bitfinex","ETHUSD",1760545443708,2.83473148,3999.4,3998.6,2.52587408]
["bitfinex","ETHUSD",1760545444316,2.50056384,3999.1,3998.1,0.2131]
["bitfinex","ETHUSD",1760545444516,2.50059589,3999.1,3998.3,2.5010454]
["bitfinex","ETHUSD",1760545444717,2.50050179,3999.2,3998.1,0.2131]
["bitfinex","ETHUSD",1760545445001,2.50050179,3999.2,3998.4,2.50093952]
["bitfinex","ETHUSD",1760545445302,2.50050179,3999.2,3998.5,2.50091439]
["bitfinex","ETHUSD",1760545445506,0.3343,3999.4,3998.1,0.2131]
["bitfinex","ETHUSD",1760545445719,0.2256,4000.1,3998.1,0.2131]
["bitfinex","ETHUSD",1760545445867,2.50023641,3999.7,3998.9,2.50063629]
["bitfinex","ETHUSD",1760545446219,0.2256,4000.1,3999.6,2.50020725]
["bitfinex","ETHUSD",1760545446402,2.83431055,4000.0,3999.2,2.50045337]
["bitfinex","ETHUSD",1760545446601,2.83431055,4000.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1760545446602,0.3343,4000.0,3999.4,2.50031295]
["bitfinex","ETHUSD",1760545446801,0.3343,4000.0,3999.6,2.50024098]
["bitfinex","ETHUSD",1760545447003,0.2256,4000.1,3999.6,2.50024098]
["bitfinex","ETHUSD",1760545447204,0.2256,4000.1,3999.5,2.50029716]
["bitfinex","ETHUSD",1760545447505,0.2256,4000.1,3999.4,2.50035224]
["bitfinex","ETHUSD",1760545447815,2.50023369,3999.7,3999.0,2.50061168]
["bitfinex","ETHUSD",1760545448124,2.83430583,4000.0,3998.5,2.50093727]
["bitfinex","ETHUSD",1760545448125,2.50053092,3999.2,3998.5,2.50093727]
["bitfinex","ETHUSD",1760545448332,2.50044693,3999.3,3998.6,2.50087034]
["bitfinex","ETHUSD",1760545448479,0.3343,3999.6,3998.1,0.2131]
["bitfinex","ETHUSD",1760545448682,2.72482349,4001.3,3999.0,2.50056426]
["bitfinex","ETHUSD",1760545448683,8.818136,4000.4,3999.0,2.50056426]
["bitfinex","ETHUSD",1760545448893,0.2256,4001.3,3998.6,1.728]
["bitfinex","ETHUSD",1760545448894,0.3332,4000.3,3998.6,1.728]
["bitfinex","ETHUSD",1760545449082,0.3332,4000.3,3998.1,0.2131]
["bitfinex","ETHUSD",1760545449083,0.6336,4000.1,3998.9,2.50065876]
["bitfinex","ETHUSD",1760545449304,2.50006961,3999.9,3999.1,2.50055301]
["bitfinex","ETHUSD",1760545449616,2.50006961,3999.9,3999.2,2.50049792]
["bitfinex","ETHUSD",1760545449617,0.2278,3999.8,3999.2,2.50049792]
["bitfinex","ETHUSD",1760545449916,0.2278,3999.8,3999.1,2.50055804]
["bitfinex","ETHUSD",1760545450115,0.2278,3999.8,3999.3,2.50041274]
["bitfinex","ETHUSD",1760545450314,2.83309898,4000.2,3999.4,2.50032876]
["bitfinex","ETHUSD",1760545450519,2.83309898,4000.2,3999.6,2.50020902]
["bitfinex","ETHUSD",1760545450520,0.3332,4000.2,3999.6,2.50020902]
["bitfinex","ETHUSD",1760545450716,0.3332,4000.2,3999.7,2.50013519]
["bitfinex","ETHUSD",1760545450885,2.49974646,4000.5,3999.8,2.50010128]
["bitfinex","ETHUSD",1760545451083,0.3322,4000.6,4000.1,2.49988351]
["bitfinex","ETHUSD",1760545451296,0.5067,4001.0,3999.5,0.468]
["bitfinex","ETHUSD",1760545451495,0.5067,4001.0,4000.0,2.49995783]
["bitfinex","ETHUSD",1760545451733,0.5067,4001.0,3999.5,0.468]
["bitfinex","ETHUSD",1760545452913,2.49979551,4000.4,3999.7,2.5001298]
["bitfinex","ETHUSD",1760545453228,2.45448508,4000.4,3999.7,2.5001298]
["bitfinex","ETHUSD",1760545453531,0.1248,3999.7,3999.6,2.50023253]
["bitfinex","ETHUSD",1760545453702,0.3322,4000.5,3999.7,2.50016233]
["bitfinex","ETHUSD",1760545453905,2.4995515,4000.8,4000.0,2.49995772]
["bitfinex","ETHUSD",1760545454119,2.49954671,4000.8,4000.1,2.49993637]
["bitfinex","ETHUSD",1760545454316,2.49975484,4000.4,3999.7,2.50014885]
["bitfinex","ETHUSD",1760545454521,0.1248,3999.8,3999.7,2.50014885]
["bitfinex","ETHUSD",1760545455006,0.1248,3999.8,3999.1,0.2127]
["bitfinex","ETHUSD",1760545455213,0.1248,3999.7,3999.3,2.50043757]
["bitfinex","ETHUSD",1760545455445,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760545455937,0.001,4000.5,3999.6,2.50025002]
["bitfinex","ETHUSD",1760545455938,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545456546,0.1258,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545457216,0.1258,4000.5,4000.4,2.96775002]
["bitfinex","ETHUSD",1760545458147,0.1258,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545458511,0.1258,4000.5,4000.1,0.224]
["bitfinex","ETHUSD",1760545458712,0.3306,4000.4,4000.0,2.49995728]
["bitfinex","ETHUSD",1760545459029,0.1248,4000.1,4000.0,2.49995728]
["bitfinex","ETHUSD",1760545460223,0.1248,4000.1,3999.7,1.728]
["bitfinex","ETHUSD",1760545460418,0.001,4000.5,3999.9,2.50005678]
["bitfinex","ETHUSD",1760545460618,0.001,4000.5,4000.0,2.49999771]
["bitfinex","ETHUSD",1760545460925,0.001,4000.5,3999.9,2.5000311]
["bitfinex","ETHUSD",1760545461118,0.001,4000.5,4000.1,2.49987575]
["bitfinex","ETHUSD",1760545461313,0.001,4000.5,4000.2,0.02499875]
["bitfinex","ETHUSD",1760545461510,0.1248,4000.4,4000.2,2.49982781]
["bitfinex","ETHUSD",1760545461715,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545462123,0.001,4000.5,4000.4,2.96775002]
["bitfinex","ETHUSD",1760545462533,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545462927,0.001,4000.5,4000.4,2.96775002]
["bitfinex","ETHUSD",1760545463245,0.001,4000.5,4000.4,2.99274752]
["bitfinex","ETHUSD",1760545463614,0.001,4000.5,4000.4,2.96775002]
["bitfinex","ETHUSD",1760545463818,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545465019,0.1248,4000.4,4000.3,2.49980728]
["bitfinex","ETHUSD",1760545466622,0.1248,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760545467754,0.1248,4000.4,4000.2,2.49983066]
["bitfinex","ETHUSD",1760545467921,0.001,4000.5,4000.3,2.49979999]
["bitfinex","ETHUSD",1760545468545,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545469624,0.001,4000.5,4000.3,2.49976233]
["bitfinex","ETHUSD",1760545469932,0.1248,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760545470446,0.5486,4000.4,3999.3,4.22843012]
["bitfinex","ETHUSD",1760545470641,0.4238,4000.4,4000.2,2.49987458]
["bitfinex","ETHUSD",1760545470859,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545472826,0.001,4000.5,4000.4,2.96775002]
["bitfinex","ETHUSD",1760545473053,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545474443,0.1248,4000.4,4000.0,2.50197801]
["bitfinex","ETHUSD",1760545474627,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545475231,0.001,4000.5,4000.4,2.99274752]
["bitfinex","ETHUSD",1760545475657,0.001,4000.5,4000.4,7.43154752]
["bitfinex","ETHUSD",1760545475866,0.001,4000.5,4000.4,7.40655002]
["bitfinex","ETHUSD",1760545476168,0.001,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545476369,0.001,4000.5,4000.2,2.49981709]
["bitfinex","ETHUSD",1760545476574,0.2278,4003.0,4000.5,2.604128]
["bitfinex","ETHUSD",1760545476737,0.2278,4003.0,4001.3,1.728]
["bitfinex","ETHUSD",1760545476940,0.2278,4003.0,4000.6,3.68429625]
["bitfinex","ETHUSD",1760545476941,0.2287,4004.0,4002.9,0.2131]
["bitfinex","ETHUSD",1760545477168,0.2287,4004.0,4002.6,0.2131]
["bitfinex","ETHUSD",1760545477169,0.2737,4003.9,4002.6,0.2131]
["bitfinex","ETHUSD",1760545477443,0.2737,4003.9,4002.2,0.2131]
["bitfinex","ETHUSD",1760545477638,2.49771677,4003.7,4002.8,2.49823929]
["bitfinex","ETHUSD",1760545477839,0.2737,4003.6,4002.3,2.49851708]
["bitfinex","ETHUSD",1760545478065,0.2737,4003.5,4002.2,0.2131]
["bitfinex","ETHUSD",1760545478366,0.2737,4003.5,4002.3,2.49856332]
["bitfinex","ETHUSD",1760545478566,0.2737,4003.5,4003.0,2.49807812]
["bitfinex","ETHUSD",1760545478741,0.2737,4003.5,4003.1,2.49804671]
["bitfinex","ETHUSD",1760545479137,0.2737,4003.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760545479382,0.2737,4003.5,4003.2,2.49799998]
["bitfinex","ETHUSD",1760545479583,0.2737,4003.9,4003.2,2.49799998]
["bitfinex","ETHUSD",1760545479740,2.4977049,4003.7,4002.9,2.49817988]
["bitfinex","ETHUSD",1760545480444,2.4977049,4003.7,4003.0,2.49812318]
["bitfinex","ETHUSD",1760545480646,2.49813389,4003.0,4002.2,2.49861746]
["bitfinex","ETHUSD",1760545480840,2.49813389,4003.0,4001.8,0.2131]
["bitfinex","ETHUSD",1760545480841,0.2287,4002.9,4001.8,0.2131]
["bitfinex","ETHUSD",1760545481073,2.49868668,4002.2,4001.0,0.4397]
["bitfinex","ETHUSD",1760545481279,2.49868668,4002.2,3999.9,10.29147885]
["bitfinex","ETHUSD",1760545481280,0.2007,4001.9,4000.5,0.4397]
["bitfinex","ETHUSD",1760545481450,0.2007,4001.9,4000.9,2.4994058]
["bitfinex","ETHUSD",1760545481650,0.4756,4001.9,4000.6,2.49962505]
["bitfinex","ETHUSD",1760545481874,0.4756,4001.9,4000.4,0.224]
["bitfinex","ETHUSD",1760545482064,0.4756,4001.9,4001.0,2.49931473]
["bitfinex","ETHUSD",1760545482241,2.49893927,4001.7,4001.0,2.49931473]
["bitfinex","ETHUSD",1760545482446,2.49912674,4001.4,4000.5,0.4397]
["bitfinex","ETHUSD",1760545482641,2.49912674,4001.4,4000.4,2.72373525]
["bitfinex","ETHUSD",1760545482642,0.4756,4001.9,4000.6,0.4397]
["bitfinex","ETHUSD",1760545482878,0.4756,4001.9,4000.7,2.49954568]
["bitfinex","ETHUSD",1760545482879,0.2007,4001.9,4000.7,2.49954568]
["bitfinex","ETHUSD",1760545483082,0.2007,4001.9,4000.1,2.585]
["bitfinex","ETHUSD",1760545483083,0.2749,4001.8,4000.0,0.002]
["bitfinex","ETHUSD",1760545483377,1.728,4001.7,4000.6,0.224]
["bitfinex","ETHUSD",1760545483551,4.2269559,4001.7,4000.6,0.224]
["bitfinex","ETHUSD",1760545483751,1.728,4001.7,4000.6,2.72362387]
["bitfinex","ETHUSD",1760545483978,1.728,4001.7,4000.6,2.72359647]
["bitfinex","ETHUSD",1760545484481,2.77380921,4001.8,4000.3,0.224]
["bitfinex","ETHUSD",1760545484482,0.2749,4001.6,4000.3,0.224]
["bitfinex","ETHUSD",1760545484780,2.49906285,4001.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760545484947,2.49906285,4001.5,4000.7,2.4995461]
["bitfinex","ETHUSD",1760545485294,2.49936362,4001.1,4000.3,2.49981209]
["bitfinex","ETHUSD",1760545485441,2.49918776,4001.3,4000.6,2.49961801]
["bitfinex","ETHUSD",1760545485646,2.49918776,4001.3,4000.1,0.224]
["bitfinex","ETHUSD",1760545485647,0.2007,4001.9,4000.1,0.224]
["bitfinex","ETHUSD",1760545485848,0.2007,4001.9,4001.0,2.49934282]
["bitfinex","ETHUSD",1760545486071,0.2007,4001.9,4000.2,0.4397]
["bitfinex","ETHUSD",1760545486273,0.2007,4001.9,4000.9,2.49943762]
["bitfinex","ETHUSD",1760545486449,0.1248,4001.3,4001.2,2.49921626]
["bitfinex","ETHUSD",1760545486883,0.1248,4001.3,4001.2,2.93891626]
["bitfinex","ETHUSD",1760545487581,0.1248,4001.3,4001.2,2.49921626]
["bitfinex","ETHUSD",1760545487879,0.1248,4001.3,4000.9,2.49939284]
["bitfinex","ETHUSD",1760545488180,2.94268247,4001.7,4000.4,0.1248]
["bitfinex","ETHUSD",1760545488347,0.1248,4001.0,4000.8,2.49949929]
["bitfinex","ETHUSD",1760545488551,0.1248,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760545488979,0.1248,4001.0,4000.9,2.93913762]
["bitfinex","ETHUSD",1760545489480,0.4437,4002.2,4001.5,2.49905572]
["bitfinex","ETHUSD",1760545489666,0.8623,4002.9,4001.0,2.49937396]
["bitfinex","ETHUSD",1760545489667,0.1248,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760545490003,0.1248,4001.5,4001.4,2.9388253]
["bitfinex","ETHUSD",1760545491369,0.1248,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760545491569,0.5594,4002.6,4002.0,2.49872466]
["bitfinex","ETHUSD",1760545491968,0.5594,4002.6,4001.9,2.49879174]
["bitfinex","ETHUSD",1760545492278,0.0877,4002.6,4002.2,2.49857492]
["bitfinex","ETHUSD",1760545492482,0.0877,4002.6,4002.2,2.49857143]
["bitfinex","ETHUSD",1760545492784,0.2287,4002.9,4001.7,0.4397]
["bitfinex","ETHUSD",1760545492979,0.2287,4002.9,4002.5,2.49837724]
["bitfinex","ETHUSD",1760545493279,2.72621402,4004.0,4002.6,2.49834885]
["bitfinex","ETHUSD",1760545493280,0.2287,4004.0,4002.6,2.49834885]
["bitfinex","ETHUSD",1760545493487,2.72626448,4004.0,4002.9,2.49818224]
["bitfinex","ETHUSD",1760545493792,2.96168979,4003.9,4003.2,2.49799237]
["bitfinex","ETHUSD",1760545493988,0.4641,4003.9,4003.3,2.49793334]
["bitfinex","ETHUSD",1760545494288,0.4641,4003.9,4003.2,2.49799612]
["bitfinex","ETHUSD",1760545494459,2.96167654,4003.9,4003.2,2.49799612]
["bitfinex","ETHUSD",1760545494655,0.6336,4003.8,4001.6,1.728]
["bitfinex","ETHUSD",1760545494860,2.4980666,4003.1,4002.4,2.49849859]
["bitfinex","ETHUSD",1760545495184,0.451,4003.0,4002.4,2.49848889]
["bitfinex","ETHUSD",1760545495485,0.2231,4002.9,4002.4,2.49848889]
["bitfinex","ETHUSD",1760545495785,0.2231,4002.9,4002.0,2.49874851]
["bitfinex","ETHUSD",1760545495989,0.2231,4002.9,4002.1,2.49865385]
["bitfinex","ETHUSD",1760545496189,2.49813318,4003.0,4002.3,2.49854643]
["bitfinex","ETHUSD",1760545496360,0.2231,4002.9,4002.3,2.49854643]
["bitfinex","ETHUSD",1760545496556,2.72128967,4002.9,4001.8,0.4496]
["bitfinex","ETHUSD",1760545496786,2.72128967,4002.9,4001.3,0.2131]
["bitfinex","ETHUSD",1760545496787,0.451,4002.8,4001.3,0.2131]
["bitfinex","ETHUSD",1760545496973,2.49848833,4002.5,4001.3,0.2131]
["bitfinex","ETHUSD",1760545497158,2.94939678,4002.6,4001.3,0.2131]
["bitfinex","ETHUSD",1760545497353,2.94939678,4002.6,4001.4,0.47459125]
["bitfinex","ETHUSD",1760545497354,0.451,4002.6,4001.4,0.47459125]
["bitfinex","ETHUSD",1760545497672,0.451,4002.6,4001.3,0.2131]
["bitfinex","ETHUSD",1760545498188,0.451,4002.6,4001.9,2.49875468]
["bitfinex","ETHUSD",1760545499087,2.94941818,4002.6,4001.8,2.498826]
["bitfinex","ETHUSD",1760545499390,2.94941818,4002.6,4001.6,2.49898443]
["bitfinex","ETHUSD",1760545499391,0.451,4002.6,4002.0,2.4987185]
["bitfinex","ETHUSD",1760545499600,0.451,4002.6,4001.7,2.49887877]
["bitfinex","ETHUSD",1760545499801,0.451,4002.6,4001.3,0.2131]
["bitfinex","ETHUSD",1760545499965,2.49855229,4002.4,4001.4,2.4991253]
["bitfinex","ETHUSD",1760545500298,2.49855229,4002.4,4001.7,2.49893065]
["bitfinex","ETHUSD",1760545500611,0.451,4002.3,4000.8,1.728]
["bitfinex","ETHUSD",1760545500812,0.451,4002.3,3998.0,0.2131]
["bitfinex","ETHUSD",1760545500813,0.1406,4001.8,4000.0,0.002]
["bitfinex","ETHUSD",1760545500975,2.49968753,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760545501338,1.728,4000.8,4000.0,0.002]
["bitfinex","ETHUSD",1760545501624,2.94638753,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760545502926,0.4467,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760545503425,2.49957169,4000.7,4000.0,0.002]
["bitfinex","ETHUSD",1760545503426,0.1607,4000.9,4000.0,0.027]
["bitfinex","ETHUSD",1760545503723,0.4467,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760545504322,2.94622876,4000.8,4000.0,0.002]
["bitfinex","ETHUSD",1760545504526,0.4467,4000.8,4000.4,2.50171882]
["bitfinex","ETHUSD",1760545504728,0.02038999,4002.4,4000.4,2.50171882]
["bitfinex","ETHUSD",1760545504729,3.08622813,4001.8,4000.5,0.2197]
["bitfinex","ETHUSD",1760545505063,2.63952317,4001.8,4001.0,2.49935375]
["bitfinex","ETHUSD",1760545505274,0.4438,4001.7,4000.4,0.002]
["bitfinex","ETHUSD",1760545505419,0.1248,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760545505955,0.6336,4001.9,4000.4,0.002]
["bitfinex","ETHUSD",1760545505956,0.6044,4002.4,4000.4,0.4712975]
["bitfinex","ETHUSD",1760545506164,2.49869222,4002.1,4001.3,2.49916418]
["bitfinex","ETHUSD",1760545506456,2.49867466,4002.2,4001.3,2.49918428]
["bitfinex","ETHUSD",1760545506767,0.1466,4001.4,4000.5,2.49968753]
["bitfinex","ETHUSD",1760545506930,0.1466,4001.4,4000.4,0.002]
["bitfinex","ETHUSD",1760545507122,2.93692159,4001.9,4001.0,2.49934231]
["bitfinex","ETHUSD",1760545507321,0.4381,4001.9,4001.2,2.4991971]
["bitfinex","ETHUSD",1760545507521,3.13216891,4002.3,4001.1,0.2131]
["bitfinex","ETHUSD",1760545507522,2.49860231,4002.3,4001.1,0.2131]
["bitfinex","ETHUSD",1760545507824,0.1606,4002.4,4001.2,2.52424272]
["bitfinex","ETHUSD",1760545508047,0.1606,4002.4,4001.9,2.49880848]
["bitfinex","ETHUSD",1760545508245,0.2231,4002.9,4001.9,0.4443]
["bitfinex","ETHUSD",1760545508456,0.2231,4002.9,4002.0,2.49875062]
["bitfinex","ETHUSD",1760545508623,0.1363,4003.0,4002.3,2.49852465]
["bitfinex","ETHUSD",1760545508818,1.8643,4003.0,4002.3,2.49852465]
["bitfinex","ETHUSD",1760545509044,2.63444355,4003.0,4002.3,2.49852465]
["bitfinex","ETHUSD",1760545509358,0.1363,4003.0,4002.1,0.2181]
["bitfinex","ETHUSD",1760545509563,2.63442951,4003.0,4002.3,2.49855777]
["bitfinex","ETHUSD",1760545510059,0.1363,4003.0,4002.3,2.49855777]
["bitfinex","ETHUSD",1760545510220,0.1363,4003.0,4002.1,0.2181]
["bitfinex","ETHUSD",1760545510221,0.2191,4003.2,4002.4,0.024985]
["bitfinex","ETHUSD",1760545510427,0.1495,4005.2,4002.1,0.2181]
["bitfinex","ETHUSD",1760545510428,0.2191,4003.8,4002.3,0.4443]
["bitfinex","ETHUSD",1760545510656,0.4592,4004.3,4003.3,2.49789486]
["bitfinex","ETHUSD",1760545510841,2.49729378,4004.4,4003.1,0.2127]
["bitfinex","ETHUSD",1760545511045,2.66104512,4004.1,4003.1,0.2127]
["bitfinex","ETHUSD",1760545511240,2.66104512,4004.1,4002.5,2.4984313]
["bitfinex","ETHUSD",1760545511241,0.2191,4003.2,4002.5,2.49837786]
["bitfinex","ETHUSD",1760545511442,0.2191,4003.2,4002.2,1.728]
["bitfinex","ETHUSD",1760545511641,0.2191,4003.2,4002.3,2.49856332]
["bitfinex","ETHUSD",1760545511954,0.2191,4003.2,4002.5,2.49838988]
["bitfinex","ETHUSD",1760545512169,0.2191,4003.2,4002.7,2.49829405]
["bitfinex","ETHUSD",1760545512460,0.2191,4003.2,4002.6,2.4983721]
["bitfinex","ETHUSD",1760545512672,2.498064,4003.1,4002.3,2.49851323]
["bitfinex","ETHUSD",1760545512886,2.7171062,4003.2,4002.4,2.4984868]
["bitfinex","ETHUSD",1760545513088,0.2191,4003.2,4002.1,0.2181]
["bitfinex","ETHUSD",1760545513372,2.9573021,4003.1,4002.3,2.49856313]
["bitfinex","ETHUSD",1760545513551,2.49831117,4002.8,4002.1,0.2181]
["bitfinex","ETHUSD",1760545513738,2.1872,4003.1,4001.7,2.49891666]
["bitfinex","ETHUSD",1760545513934,2.49842955,4002.6,4001.8,2.4988703]
["bitfinex","ETHUSD",1760545514138,2.49845735,4002.5,4001.8,2.4988703]
["bitfinex","ETHUSD",1760545514438,2.64186511,4002.7,4001.5,0.4443]
["bitfinex","ETHUSD",1760545514680,2.49842445,4002.6,4001.6,2.49897013]
["bitfinex","ETHUSD",1760545514855,0.1435,4002.7,4001.1,2.71236865]
["bitfinex","ETHUSD",1760545515055,2.49867491,4002.2,4001.1,0.2131]
["bitfinex","ETHUSD",1760545515237,2.49867491,4002.2,4001.4,2.49910616]
["bitfinex","ETHUSD",1760545515440,0.1463,4001.5,4000.3,0.4443]
["bitfinex","ETHUSD",1760545515838,0.1463,4001.5,4000.7,2.49950976]
["bitfinex","ETHUSD",1760545515839,2.64536983,4001.5,4000.7,2.49950976]
["bitfinex","ETHUSD",1760545516044,2.64536983,4001.5,4000.8,2.4994874]
["bitfinex","ETHUSD",1760545516317,0.1248,4000.8,4000.6,2.49962505]
["bitfinex","ETHUSD",1760545516777,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760545517176,0.1248,4000.8,4000.6,2.49961377]
["bitfinex","ETHUSD",1760545517683,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760545519777,0.1248,4000.8,4000.5,0.002]
["bitfinex","ETHUSD",1760545519778,2.49962298,4000.7,4000.5,0.002]
["bitfinex","ETHUSD",1760545519966,2.49962505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760545520143,0.4563,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760545520547,0.1666,4000.9,4000.5,0.002]
["bitfinex","ETHUSD",1760545521380,0.1463,4001.5,4000.6,2.49962505]
["bitfinex","ETHUSD",1760545521553,0.2191,4001.9,4000.7,0.4443]
["bitfinex","ETHUSD",1760545521757,0.1248,4000.7,4000.5,2.50166992]
["bitfinex","ETHUSD",1760545521959,0.1248,4000.7,4000.5,0.002]
["bitfinex","ETHUSD",1760545522368,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760545522554,0.4587,4002.8,4001.6,2.4989643]
["bitfinex","ETHUSD",1760545522742,2.64182892,4002.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760545522949,0.1435,4002.7,4001.5,0.2131]
["bitfinex","ETHUSD",1760545523158,0.1467,4002.9,4001.6,0.46929]
["bitfinex","ETHUSD",1760545523391,0.4556,4003.6,4001.6,0.4443]
["bitfinex","ETHUSD",1760545523552,0.1248,4002.2,4001.7,2.49893795]
["bitfinex","ETHUSD",1760545523748,0.1248,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760545524054,2.49807042,4003.1,4002.4,2.49844844]
["bitfinex","ETHUSD",1760545524267,2.49807042,4003.1,4001.7,4.67123795]
["bitfinex","ETHUSD",1760545524268,2.71710564,4003.2,4002.5,2.49843571]
["bitfinex","ETHUSD",1760545524446,0.2191,4003.2,4002.2,0.2181]
["bitfinex","ETHUSD",1760545524649,0.2191,4003.5,4002.8,2.49819818]
["bitfinex","ETHUSD",1760545524960,0.2191,4003.5,4002.2,0.2181]
["bitfinex","ETHUSD",1760545525160,2.4979392,4003.3,4002.4,2.49844528]
["bitfinex","ETHUSD",1760545525362,2.4979392,4003.3,4002.5,2.49841874]
["bitfinex","ETHUSD",1760545525658,2.49796145,4003.3,4002.2,0.2181]
["bitfinex","ETHUSD",1760545525864,0.2191,4003.5,4002.2,0.2181]
["bitfinex","ETHUSD",1760545525865,2.49783704,4003.5,4002.2,0.2181]
["bitfinex","ETHUSD",1760545526063,1.728,4003.4,4002.4,2.49845043]
["bitfinex","ETHUSD",1760545526264,0.4561,4003.6,4002.2,0.2181]
["bitfinex","ETHUSD",1760545526460,1.728,4003.5,4002.2,0.2181]
["bitfinex","ETHUSD",1760545526646,2.49639703,4005.8,4002.3,0.46928563]
["bitfinex","ETHUSD",1760545526851,0.4561,4005.0,4002.7,1.728]
["bitfinex","ETHUSD",1760545527052,4.22495696,4004.9,4004.0,2.49749174]
["bitfinex","ETHUSD",1760545527364,2.58822092,4005.1,4002.8,2.1723]
["bitfinex","ETHUSD",1760545527365,2.49729038,4004.4,4003.6,2.4977089]
["bitfinex","ETHUSD",1760545527560,2.95315323,4004.8,4003.8,2.49759822]
["bitfinex","ETHUSD",1760545527873,2.49719649,4004.5,4003.7,2.49768041]
["bitfinex","ETHUSD",1760545528055,1.728,4004.7,4003.9,2.49756002]
["bitfinex","ETHUSD",1760545528252,0.4561,4004.8,4003.9,2.49753024]
["bitfinex","ETHUSD",1760545528585,0.4561,4004.8,4003.8,2.49761139]
["bitfinex","ETHUSD",1760545528586,2.49713114,4004.6,4003.8,2.49761139]
["bitfinex","ETHUSD",1760545528887,0.4561,4004.6,4003.0,2.1723]
["bitfinex","ETHUSD",1760545529088,0.0914,4005.1,4002.2,0.2181]
["bitfinex","ETHUSD",1760545529089,0.6336,4003.6,4002.2,0.2181]
["bitfinex","ETHUSD",1760545529251,0.6336,4002.2,4000.4,0.002]
["bitfinex","ETHUSD",1760545529453,0.6336,4002.0,4000.4,0.002]
["bitfinex","ETHUSD",1760545529674,0.6336,4002.0,4000.5,2.50167874]
["bitfinex","ETHUSD",1760545529982,0.6336,4001.6,4000.5,0.002]
["bitfinex","ETHUSD",1760545530170,2.49924765,4001.3,4000.5,0.002]
["bitfinex","ETHUSD",1760545530374,2.3616,4001.4,4000.5,0.002]
["bitfinex","ETHUSD",1760545530572,0.6336,4001.4,4000.5,0.002]
["bitfinex","ETHUSD",1760545530747,2.49937704,4001.0,4000.5,0.002]
["bitfinex","ETHUSD",1760545531187,2.49911704,4001.5,4000.5,2.50166847]
["bitfinex","ETHUSD",1760545531389,1.728,4001.4,4000.5,0.002]
["bitfinex","ETHUSD",1760545531587,0.4472,4001.6,4000.5,0.002]
["bitfinex","ETHUSD",1760545531588,0.4472,4001.6,4000.5,2.50167527]
["bitfinex","ETHUSD",1760545531780,2.49917819,4001.4,4000.5,2.50167527]
["bitfinex","ETHUSD",1760545531975,2.49917819,4001.4,4000.6,2.49960245]
["bitfinex","ETHUSD",1760545532293,2.49912883,4001.4,4000.6,2.49962505]
["bitfinex","ETHUSD",1760545532600,0.4472,4002.0,4000.5,0.4463]
["bitfinex","ETHUSD",1760545532757,2.49892595,4001.8,4001.0,2.49937473]
["bitfinex","ETHUSD",1760545533100,0.1493,4002.3,4001.1,0.2131]
["bitfinex","ETHUSD",1760545533399,0.1516,4002.7,4001.9,2.49879933]
["bitfinex","ETHUSD",1760545533560,0.1516,4002.7,4001.2,0.4443]
["bitfinex","ETHUSD",1760545534186,0.6336,4002.5,4001.1,2.71237425]
["bitfinex","ETHUSD",1760545534388,0.6336,4002.5,4001.7,2.49893611]
["bitfinex","ETHUSD",1760545534389,2.49849221,4002.5,4001.7,2.49893611]
["bitfinex","ETHUSD",1760545534778,2.49852185,4002.4,4001.6,2.4989825]
["bitfinex","ETHUSD",1760545534976,2.49852185,4002.4,4001.6,2.49899177]
["bitfinex","ETHUSD",1760545535559,2.49844186,4002.5,4001.7,2.4989112]
["bitfinex","ETHUSD",1760545535797,2.64991816,4002.7,4001.1,0.2131]
["bitfinex","ETHUSD",1760545535798,0.1516,4002.7,4001.1,0.2131]
["bitfinex","ETHUSD",1760545535965,0.1598,4003.6,4002.6,0.2181]
["bitfinex","ETHUSD",1760545536163,0.1598,4003.6,4002.6,2.71645998]
["bitfinex","ETHUSD",1760545536482,0.3829,4004.1,4002.6,0.2181]
["bitfinex","ETHUSD",1760545536669,0.4741,4004.7,4002.7,0.4349]
["bitfinex","ETHUSD",1760545536997,2.49738147,4004.2,4003.4,2.49786395]
["bitfinex","ETHUSD",1760545537198,2.49733323,4004.3,4003.5,2.7139566]
["bitfinex","ETHUSD",1760545537498,2.49730949,4004.4,4003.6,2.49774757]
["bitfinex","ETHUSD",1760545537682,2.49719181,4004.5,4003.7,2.497648]
["bitfinex","ETHUSD",1760545537861,2.4971283,4004.6,4003.7,2.49765139]
["bitfinex","ETHUSD",1760545538062,0.4741,4004.7,4003.5,0.2162]
["bitfinex","ETHUSD",1760545538275,2.49713471,4004.6,4003.8,2.49757779]
["bitfinex","ETHUSD",1760545538471,0.2191,4005.0,4003.5,0.2162]
["bitfinex","ETHUSD",1760545538694,2.49694124,4004.9,4003.8,2.49757638]
["bitfinex","ETHUSD",1760545538907,2.49694124,4004.9,4003.5,0.2162]
["bitfinex","ETHUSD",1760545538908,1.728,4004.8,4003.5,0.2162]
["bitfinex","ETHUSD",1760545539108,2.49727138,4004.4,4003.6,2.49775042]
["bitfinex","ETHUSD",1760545539298,2.49733018,4004.3,4003.6,2.49775042]
["bitfinex","ETHUSD",1760545539698,2.49733018,4004.3,4003.5,2.71399806]
["bitfinex","ETHUSD",1760545540096,2.49733018,4004.3,4003.5,0.2162]
["bitfinex","ETHUSD",1760545540298,2.49733018,4004.3,4003.5,2.71400633]
["bitfinex","ETHUSD",1760545540480,4.22524025,4004.5,4003.5,0.2162]
["bitfinex","ETHUSD",1760545540817,0.8527,4005.0,4003.5,0.2162]
["bitfinex","ETHUSD",1760545540818,0.2191,4005.0,4004.2,2.49736844]
["bitfinex","ETHUSD",1760545540977,0.2191,4005.0,4003.6,0.4349]
["bitfinex","ETHUSD",1760545541174,2.49718532,4004.6,4003.5,0.2162]
["bitfinex","ETHUSD",1760545541379,4.22494416,4004.9,4003.9,2.49751275]
["bitfinex","ETHUSD",1760545541586,0.6897,4005.0,4003.5,0.2162]
["bitfinex","ETHUSD",1760545541775,2.49713326,4004.6,4003.6,2.4976957]
["bitfinex","ETHUSD",1760545542003,2.49719066,4004.5,4003.7,2.49768627]
["bitfinex","ETHUSD",1760545542204,2.49731512,4004.4,4003.5,0.2162]
["bitfinex","ETHUSD",1760545542404,2.49731512,4004.4,4003.7,2.49768253]
["bitfinex","ETHUSD",1760545542627,2.49731512,4004.4,4003.6,2.49773861]
["bitfinex","ETHUSD",1760545542810,2.49731512,4004.4,4003.7,2.49767221]
["bitfinex","ETHUSD",1760545543003,0.4706,4004.6,4003.2,0.2162]
["bitfinex","ETHUSD",1760545543310,0.6336,4004.3,4003.4,2.4978647]
["bitfinex","ETHUSD",1760545543476,2.49733085,4004.3,4003.3,2.4979392]
["bitfinex","ETHUSD",1760545543676,2.49745136,4004.1,4003.3,2.49788724]
["bitfinex","ETHUSD",1760545543923,2.49726524,4004.4,4003.2,2.7141966]
["bitfinex","ETHUSD",1760545544079,0.1248,4003.5,4003.2,0.2162]
["bitfinex","ETHUSD",1760545544278,0.6336,4004.3,4003.2,0.2162]
["bitfinex","ETHUSD",1760545544279,2.49750423,4004.0,4003.3,2.49793806]
["bitfinex","ETHUSD",1760545544590,2.49745314,4004.1,4003.4,2.4978702]
["bitfinex","ETHUSD",1760545544790,2.49750554,4004.0,4003.2,2.71418486]
["bitfinex","ETHUSD",1760545544989,2.49750554,4004.0,4002.8,0.4349]
["bitfinex","ETHUSD",1760545544990,0.1248,4003.5,4002.6,0.653]
["bitfinex","ETHUSD",1760545545194,0.1317,4003.9,4003.2,2.49795396]
["bitfinex","ETHUSD",1760545545390,0.4672,4004.3,4003.2,2.49795642]
["bitfinex","ETHUSD",1760545545594,2.49742431,4004.2,4003.4,2.49783378]
["bitfinex","ETHUSD",1760545545797,2.49742431,4004.2,4003.5,2.49779234]
["bitfinex","ETHUSD",1760545546113,2.49725394,4004.4,4003.7,2.49768365]
["bitfinex","ETHUSD",1760545546293,2.49730997,4004.4,4003.6,2.49774857]
["bitfinex","ETHUSD",1760545546693,2.49718368,4004.6,4003.1,3.14912426]
["bitfinex","ETHUSD",1760545546908,2.49718368,4004.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760545546909,0.1248,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760545547114,0.1248,4003.6,4003.5,2.93271441]
["bitfinex","ETHUSD",1760545547443,0.1248,4003.6,4003.1,0.2162]
["bitfinex","ETHUSD",1760545547721,0.1282,4003.8,4003.1,2.49801671]
["bitfinex","ETHUSD",1760545547906,2.6258398,4003.8,4003.1,2.49801671]
["bitfinex","ETHUSD",1760545548109,2.6258398,4003.8,4003.0,2.49808266]
["bitfinex","ETHUSD",1760545548110,0.1248,4003.1,4003.0,2.49808266]
["bitfinex","ETHUSD",1760545548626,0.1248,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760545549387,0.1248,4003.1,4002.6,0.2181]
["bitfinex","ETHUSD",1760545549588,0.1248,4002.9,4002.6,0.2181]
["bitfinex","ETHUSD",1760545549794,0.1248,4002.7,4002.6,2.71647605]
["bitfinex","ETHUSD",1760545550414,0.1248,4002.7,4002.6,3.15137605]
["bitfinex","ETHUSD",1760545551228,0.1248,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760545551440,0.1248,4002.7,4002.6,2.93327605]
["bitfinex","ETHUSD",1760545552012,0.001,4004.4,4002.6,2.93327605]
["bitfinex","ETHUSD",1760545552214,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760545552437,0.1248,4003.7,4003.2,0.2162]
["bitfinex","ETHUSD",1760545552612,2.49825594,4004.4,4003.7,2.49767989]
["bitfinex","ETHUSD",1760545552813,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760545553132,0.1248,4003.5,4003.4,2.9327768]
["bitfinex","ETHUSD",1760545553329,0.001,4004.4,4003.9,2.49753959]
["bitfinex","ETHUSD",1760545553530,0.001,4004.4,4003.9,2.4975648]
["bitfinex","ETHUSD",1760545553837,0.1248,4003.9,4003.4,0.4349]
["bitfinex","ETHUSD",1760545554037,0.001,4004.4,4003.9,2.49755387]
["bitfinex","ETHUSD",1760545554247,0.001,4004.4,4003.7,2.49768085]
["bitfinex","ETHUSD",1760545554439,0.001,4004.4,4004.0,2.49749894]
["bitfinex","ETHUSD",1760545554617,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760545554822,0.1248,4003.7,4003.6,2.94175202]
["bitfinex","ETHUSD",1760545555341,0.1258,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545555841,0.1258,4004.4,4004.3,2.94131538]
["bitfinex","ETHUSD",1760545556042,0.001,4004.4,4004.3,2.94131538]
["bitfinex","ETHUSD",1760545557139,0.001,4004.4,4004.3,4.66931538]
["bitfinex","ETHUSD",1760545557343,0.1598,4006.2,4004.3,2.19697315]
["bitfinex","ETHUSD",1760545557681,0.3773,4006.6,4005.9,2.49625955]
["bitfinex","ETHUSD",1760545557849,0.3773,4006.6,4006.0,2.49619637]
["bitfinex","ETHUSD",1760545558032,0.3773,4006.6,4005.7,0.2171]
["bitfinex","ETHUSD",1760545558235,0.2308,4006.8,4005.7,0.2171]
["bitfinex","ETHUSD",1760545558441,0.2308,4006.8,4005.9,2.49630408]
["bitfinex","ETHUSD",1760545558732,0.3091,4006.7,4005.2,1.728]
["bitfinex","ETHUSD",1760545558911,0.3091,4006.7,4005.1,1.728]
["bitfinex","ETHUSD",1760545558912,2.49605031,4006.4,4005.6,2.49645543]
["bitfinex","ETHUSD",1760545559113,2.49595955,4006.5,4005.7,2.49641415]
["bitfinex","ETHUSD",1760545559448,0.3091,4006.7,4005.5,10.7884537]
["bitfinex","ETHUSD",1760545559648,0.2308,4006.8,4006.1,2.49616412]
["bitfinex","ETHUSD",1760545559849,0.2308,4006.8,4006.0,2.49624971]
["bitfinex","ETHUSD",1760545559850,1.9588,4006.8,4006.0,2.49624971]
["bitfinex","ETHUSD",1760545560050,4.4546092,4006.8,4006.0,2.49624971]
["bitfinex","ETHUSD",1760545560256,0.2308,4006.8,4005.9,0.2171]
["bitfinex","ETHUSD",1760545560457,0.3091,4006.7,4004.6,0.444]
["bitfinex","ETHUSD",1760545560606,2.4963323,4005.9,4004.5,0.2131]
["bitfinex","ETHUSD",1760545560812,2.49664103,4005.4,4004.5,0.2131]
["bitfinex","ETHUSD",1760545561252,0.4407,4005.7,4004.8,2.49695735]
["bitfinex","ETHUSD",1760545561463,0.4407,4005.7,4004.7,2.49704741]
["bitfinex","ETHUSD",1760545561762,2.49648643,4005.7,4004.7,2.49701768]
["bitfinex","ETHUSD",1760545561983,2.49652945,4005.6,4004.8,2.4969916]
["bitfinex","ETHUSD",1760545562330,2.49652945,4005.6,4004.9,2.49693929]
["bitfinex","ETHUSD",1760545562560,2.49658463,4005.5,4004.6,4.22512283]
["bitfinex","ETHUSD",1760545562764,0.098,4005.8,4004.9,2.49688357]
["bitfinex","ETHUSD",1760545562936,0.098,4005.8,4004.5,0.2131]
["bitfinex","ETHUSD",1760545562937,0.4407,4005.7,4004.5,0.2131]
["bitfinex","ETHUSD",1760545563139,0.4407,4005.7,4003.7,0.2171]
["bitfinex","ETHUSD",1760545563140,0.2308,4004.6,4003.7,0.2171]
["bitfinex","ETHUSD",1760545563342,2.49719634,4004.5,4003.3,2.94193489]
["bitfinex","ETHUSD",1760545563544,2.49719634,4004.5,4003.3,0.444]
["bitfinex","ETHUSD",1760545563742,0.6715,4004.6,4003.4,2.49786512]
["bitfinex","ETHUSD",1760545563743,2.49740664,4004.2,4003.4,2.49786512]
["bitfinex","ETHUSD",1760545564039,0.4407,4004.4,4003.7,2.49767465]
["bitfinex","ETHUSD",1760545564367,2.44686426,4005.1,4004.3,2.71036141]
["bitfinex","ETHUSD",1760545564667,0.001,4005.6,4005.0,2.49684049]
["bitfinex","ETHUSD",1760545564865,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760545565361,0.001,4005.6,4005.5,2.94056722]
["bitfinex","ETHUSD",1760545565570,0.001,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760545565784,0.001,4005.6,4005.5,2.96336722]
["bitfinex","ETHUSD",1760545566466,0.001,4005.6,4005.5,2.98833289]
["bitfinex","ETHUSD",1760545566676,0.5183,4007.9,4007.0,2.49557521]
["bitfinex","ETHUSD",1760545566878,0.4929,4007.9,4006.3,10.3444537]
["bitfinex","ETHUSD",1760545567048,0.2746,4007.9,4007.1,2.4955553]
["bitfinex","ETHUSD",1760545567370,0.124,4007.1,4006.6,2.49588179]
["bitfinex","ETHUSD",1760545567544,0.124,4007.1,4006.9,2.49564028]
["bitfinex","ETHUSD",1760545567745,0.124,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760545568186,0.124,4007.1,4006.4,0.8079]
["bitfinex","ETHUSD",1760545568337,0.124,4006.8,4006.5,2.61095944]
["bitfinex","ETHUSD",1760545568536,0.124,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760545568845,0.124,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760545569056,0.2746,4007.9,4006.4,0.2171]
["bitfinex","ETHUSD",1760545569244,2.49532723,4007.5,4006.4,0.6839]
["bitfinex","ETHUSD",1760545569462,2.49545953,4007.3,4006.4,2.7131018]
["bitfinex","ETHUSD",1760545569766,2.49538942,4007.4,4006.4,0.2171]
["bitfinex","ETHUSD",1760545569975,2.49529091,4007.6,4006.6,2.49584498]
["bitfinex","ETHUSD",1760545570135,2.49550142,4007.3,4006.5,2.49593641]
["bitfinex","ETHUSD",1760545570335,0.4326,4007.8,4006.4,0.2171]
["bitfinex","ETHUSD",1760545570645,2.49539544,4007.4,4006.4,0.2171]
["bitfinex","ETHUSD",1760545570834,2.49568507,4007.0,4006.0,0.2171]
["bitfinex","ETHUSD",1760545571031,0.184,4006.9,4006.1,2.49618479]
["bitfinex","ETHUSD",1760545571235,2.49587966,4006.7,4005.8,2.49632057]
["bitfinex","ETHUSD",1760545571559,2.49587966,4006.7,4005.2,1.728]
["bitfinex","ETHUSD",1760545571560,2.49586643,4006.7,4005.9,2.49629211]
["bitfinex","ETHUSD",1760545571763,0.184,4006.9,4006.0,0.02496255]
["bitfinex","ETHUSD",1760545572073,2.49577857,4006.8,4005.6,0.4668]
["bitfinex","ETHUSD",1760545572285,2.49577857,4006.8,4006.0,2.49621386]
["bitfinex","ETHUSD",1760545572438,2.67972488,4006.9,4005.9,2.49630753]
["bitfinex","ETHUSD",1760545572766,0.184,4006.9,4005.6,0.4668]
["bitfinex","ETHUSD",1760545572973,2.49582725,4006.7,4006.0,2.49622144]
["bitfinex","ETHUSD",1760545573175,2.49582725,4006.7,4005.9,2.49630217]
["bitfinex","ETHUSD",1760545573335,0.184,4006.9,4005.6,0.4668]
["bitfinex","ETHUSD",1760545573673,2.67975547,4006.9,4006.0,2.49624806]
["bitfinex","ETHUSD",1760545573875,3.11165547,4006.9,4006.0,2.49624806]
["bitfinex","ETHUSD",1760545574075,2.49588352,4006.6,4005.8,2.49636876]
["bitfinex","ETHUSD",1760545574578,2.49600022,4006.5,4005.8,2.49636931]
["bitfinex","ETHUSD",1760545574780,2.49612047,4006.3,4005.3,2.7137585]
["bitfinex","ETHUSD",1760545575070,2.49612047,4006.3,4005.6,2.49649035]
["bitfinex","ETHUSD",1760545575271,0.4319,4006.4,4005.5,2.49654812]
["bitfinex","ETHUSD",1760545575438,2.49630327,4006.0,4005.1,1.728]
["bitfinex","ETHUSD",1760545575634,2.49585899,4006.7,4004.3,0.2131]
["bitfinex","ETHUSD",1760545575635,0.5333,4005.9,4004.9,2.496886]
["bitfinex","ETHUSD",1760545575966,2.49648239,4005.7,4004.9,2.49693291]
["bitfinex","ETHUSD",1760545576168,0.5333,4005.9,4004.3,0.2131]
["bitfinex","ETHUSD",1760545576369,2.49675445,4005.2,4004.5,2.49714371]
["bitfinex","ETHUSD",1760545576597,0.5333,4005.9,4004.0,0.2171]
["bitfinex","ETHUSD",1760545576598,0.6336,4005.4,4004.0,0.2171]
["bitfinex","ETHUSD",1760545576795,0.6336,4005.2,4004.0,0.2171]
["bitfinex","ETHUSD",1760545577000,2.49708132,4004.7,4004.0,2.49748771]
["bitfinex","ETHUSD",1760545577294,2.7154296,4004.6,4003.9,2.49750749]
["bitfinex","ETHUSD",1760545577594,2.49729891,4004.4,4003.4,2.49787195]
["bitfinex","ETHUSD",1760545577798,2.49729891,4004.4,4003.0,0.2162]
["bitfinex","ETHUSD",1760545577799,3.13085302,4004.4,4003.0,0.2162]
["bitfinex","ETHUSD",1760545577955,0.6336,4004.2,4002.0,0.2171]
["bitfinex","ETHUSD",1760545578160,3.13105009,4004.1,4002.5,2.49843434]
["bitfinex","ETHUSD",1760545578380,0.6336,4004.1,4003.4,2.49781698]
["bitfinex","ETHUSD",1760545578580,0.6336,4004.2,4003.4,2.49781698]
["bitfinex","ETHUSD",1760545578760,0.2183,4004.6,4003.6,2.4977171]
["bitfinex","ETHUSD",1760545578961,2.49720042,4004.5,4003.7,2.49766111]
["bitfinex","ETHUSD",1760545579389,2.71543335,4004.6,4003.9,2.49755388]
["bitfinex","ETHUSD",1760545579605,10.3444537,4006.1,4003.9,2.49755388]
["bitfinex","ETHUSD",1760545579606,0.1949,4005.5,4004.0,0.02497502]
["bitfinex","ETHUSD",1760545579771,2.69146934,4005.5,4004.1,0.2131]
["bitfinex","ETHUSD",1760545579971,0.4302,4006.1,4005.0,2.49686806]
["bitfinex","ETHUSD",1760545580282,2.49644256,4005.7,4004.9,2.49692555]
["bitfinex","ETHUSD",1760545580465,0.4279,4005.6,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545580670,0.6336,4005.5,4004.4,2.49722022]
["bitfinex","ETHUSD",1760545580979,0.6336,4005.5,4004.1,0.2131]
["bitfinex","ETHUSD",1760545580980,0.4279,4005.4,4004.2,2.49737775]
["bitfinex","ETHUSD",1760545581183,0.4279,4005.4,4004.7,2.4970583]
["bitfinex","ETHUSD",1760545581367,0.4279,4005.4,4004.3,2.49726974]
["bitfinex","ETHUSD",1760545581368,2.49682996,4005.1,4004.3,2.49726974]
["bitfinex","ETHUSD",1760545581692,0.6336,4004.9,4003.7,0.4668]
["bitfinex","ETHUSD",1760545581910,0.4279,4005.0,4002.6,2.49832739]
["bitfinex","ETHUSD",1760545581911,0.1047,4005.9,4003.2,2.1948]
["bitfinex","ETHUSD",1760545582208,0.1047,4005.9,4003.6,0.6336]
["bitfinex","ETHUSD",1760545582370,0.1047,4005.9,4003.9,10.3444537]
["bitfinex","ETHUSD",1760545582709,0.1047,4005.9,4004.9,0.002]
["bitfinex","ETHUSD",1760545583054,1.0615,4005.8,4004.9,0.002]
["bitfinex","ETHUSD",1760545583359,4.22449395,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760545583565,2.49656783,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760545583765,0.6336,4005.6,4004.9,0.002]
["bitfinex","ETHUSD",1760545583976,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545584381,2.9247789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545584876,0.4279,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545585077,2.9247789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545585273,0.4279,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545585499,0.6336,4005.7,4004.9,0.002]
["bitfinex","ETHUSD",1760545585500,2.49668983,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1760545585691,2.3616,4005.3,4004.9,0.002]
["bitfinex","ETHUSD",1760545585895,2.7895,4005.3,4004.9,0.002]
["bitfinex","ETHUSD",1760545586174,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545586897,2.9247789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545587099,2.3616,4005.3,4004.9,0.002]
["bitfinex","ETHUSD",1760545587300,2.49679011,4005.2,4004.9,0.002]
["bitfinex","ETHUSD",1760545587503,3.1304789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545587681,4.8584789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545587877,5.2863789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545588084,4.6527789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545588712,5.2863789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545594111,4.8584789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545594428,5.2863789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545594729,4.8584789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545594931,1.728,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545596097,0.5326,4005.9,4004.9,0.002]
["bitfinex","ETHUSD",1760545596333,2.49638129,4005.8,4004.9,0.4467]
["bitfinex","ETHUSD",1760545596490,1.728,4006.3,4004.9,0.4467]
["bitfinex","ETHUSD",1760545596491,2.49660137,4005.5,4004.9,0.4467]
["bitfinex","ETHUSD",1760545596696,2.49687468,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1760545596896,3.1304789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545597126,3.4351789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545597506,5.1631789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545598889,4.8584789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545599094,5.1631789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760545602255,3.13079066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545602418,16.64550366,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545602605,11.45295566,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545602923,7.94790066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545603326,7.53530066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545603710,5.16259066,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545603911,8.55357466,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545604312,17.93807766,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545604618,18.24794356,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545604831,18.22807766,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760545605148,20.87960112,4004.1,4001.6,0.4447]
["bitfinex","ETHUSD",1760545605437,21.04153675,4004.1,4001.6,0.4447]
["bitfinex","ETHUSD",1760545605636,21.32534612,4004.1,4001.6,0.4447]
["bitfinex","ETHUSD",1760545605838,21.34533675,4004.1,4001.6,0.4447]
["bitfinex","ETHUSD",1760545606347,21.34533675,4004.1,4001.5,0.2171]
["bitfinex","ETHUSD",1760545606348,0.65366549,4003.7,4001.5,0.2171]
["bitfinex","ETHUSD",1760545606583,0.6336,4002.8,4001.0,0.2131]
["bitfinex","ETHUSD",1760545606733,0.1857,4003.1,4001.4,0.4447]
["bitfinex","ETHUSD",1760545606933,2.5985,4003.0,4001.4,0.4447]
["bitfinex","ETHUSD",1760545607134,2.49882005,4001.9,4001.4,0.4447]
["bitfinex","ETHUSD",1760545607359,1.728,4002.4,4001.4,0.4447]
["bitfinex","ETHUSD",1760545607360,2.49890644,4001.8,4001.4,0.4447]
["bitfinex","ETHUSD",1760545607561,2.49890644,4001.8,4001.5,0.4447]
["bitfinex","ETHUSD",1760545607861,0.6336,4002.3,4001.0,0.2131]
["bitfinex","ETHUSD",1760545608031,0.6336,4001.9,4001.5,0.4447]
["bitfinex","ETHUSD",1760545608232,1.728,4003.3,4001.6,0.4447]
["bitfinex","ETHUSD",1760545608439,1.728,4003.5,4001.6,0.4447]
["bitfinex","ETHUSD",1760545608440,2.49844155,4002.5,4001.7,2.49887691]
["bitfinex","ETHUSD",1760545608664,2.4985603,4002.4,4001.6,2.94369852]
["bitfinex","ETHUSD",1760545608863,0.6336,4003.1,4002.3,0.2171]
["bitfinex","ETHUSD",1760545609067,0.6336,4002.8,4002.3,0.6618]
["bitfinex","ETHUSD",1760545609268,2.49756487,4003.9,4002.4,0.4447]
["bitfinex","ETHUSD",1760545609564,5.060036,4004.0,4002.4,2.94319109]
["bitfinex","ETHUSD",1760545609765,2.3616,4003.8,4002.5,0.4447]
["bitfinex","ETHUSD",1760545609967,2.3616,4003.8,4002.3,0.2171]
["bitfinex","ETHUSD",1760545609968,0.6336,4003.6,4002.3,0.2171]
["bitfinex","ETHUSD",1760545610136,0.2276,4003.7,4002.3,0.2171]
["bitfinex","ETHUSD",1760545610137,0.6336,4003.4,4002.3,0.2171]
["bitfinex","ETHUSD",1760545610331,6.9882624,4003.0,4002.0,0.2171]
["bitfinex","ETHUSD",1760545610564,2.49863193,4002.2,4002.0,0.2171]
["bitfinex","ETHUSD",1760545610864,0.6336,4002.4,4002.0,0.2171]
["bitfinex","ETHUSD",1760545611031,2.49861608,4002.3,4002.0,0.2171]
["bitfinex","ETHUSD",1760545611233,2.49861608,4002.3,4002.0,0.6618]
["bitfinex","ETHUSD",1760545611435,0.6336,4002.8,4002.0,0.2171]
["bitfinex","ETHUSD",1760545611660,1.728,4002.7,4001.5,0.4447]
["bitfinex","ETHUSD",1760545611873,0.6336,4002.6,4001.5,0.4447]
["bitfinex","ETHUSD",1760545612081,0.6336,4002.6,4000.0,0.164126]
["bitfinex","ETHUSD",1760545612082,0.6336,4002.3,4000.8,0.4447]
["bitfinex","ETHUSD",1760545612289,2.49900306,4001.6,4000.8,2.94418435]
["bitfinex","ETHUSD",1760545612437,2.49900306,4001.6,4000.9,2.49943472]
["bitfinex","ETHUSD",1760545612759,2.49920809,4001.3,4000.8,0.4447]
["bitfinex","ETHUSD",1760545613131,2.49913615,4001.4,4000.5,0.002]
["bitfinex","ETHUSD",1760545613334,0.6336,4001.4,4000.8,0.4447]
["bitfinex","ETHUSD",1760545613650,0.6336,4002.0,4001.1,0.4447]
["bitfinex","ETHUSD",1760545613852,0.6336,4001.6,4001.1,0.4447]
["bitfinex","ETHUSD",1760545614098,0.6336,4001.6,4001.2,0.4447]
["bitfinex","ETHUSD",1760545614270,0.6336,4001.4,4001.0,0.2131]
["bitfinex","ETHUSD",1760545614473,3.13278193,4001.4,4001.0,0.6757]
["bitfinex","ETHUSD",1760545614671,0.6336,4001.4,4001.0,0.6757]
["bitfinex","ETHUSD",1760545615892,0.228,4002.3,4001.3,2.49916352]
["bitfinex","ETHUSD",1760545616092,0.228,4002.3,4001.1,0.4626]
["bitfinex","ETHUSD",1760545616093,2.49881394,4001.9,4001.1,0.4626]
["bitfinex","ETHUSD",1760545616383,2.49881394,4001.9,4001.2,2.49924472]
["bitfinex","ETHUSD",1760545616558,2.49876883,4002.0,4001.3,2.49918571]
["bitfinex","ETHUSD",1760545616955,2.49876883,4002.0,4001.1,2.96190447]
["bitfinex","ETHUSD",1760545617160,0.1248,4001.1,4001.0,2.71247515]
["bitfinex","ETHUSD",1760545617591,2.49833258,4002.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1760545617760,2.49748018,4004.1,4001.0,0.2131]
["bitfinex","ETHUSD",1760545617761,2.194,4003.8,4002.6,0.2149]
["bitfinex","ETHUSD",1760545618089,2.49819168,4002.9,4002.6,0.2149]
["bitfinex","ETHUSD",1760545618276,1.728,4003.1,4002.6,0.2149]
["bitfinex","ETHUSD",1760545618477,2.72338157,4003.6,4002.6,0.2149]
["bitfinex","ETHUSD",1760545618478,0.2256,4003.6,4002.6,0.2149]
["bitfinex","ETHUSD",1760545618687,2.49801472,4003.2,4002.6,0.2149]
["bitfinex","ETHUSD",1760545618986,2.49816432,4003.0,4002.6,0.2149]
["bitfinex","ETHUSD",1760545619179,0.6336,4003.0,4002.6,0.2149]
["bitfinex","ETHUSD",1760545619578,2.49813024,4003.0,4002.6,0.2149]
["bitfinex","ETHUSD",1760545619779,2.49813917,4003.0,4002.6,0.2149]
["bitfinex","ETHUSD",1760545619997,0.6336,4003.0,4002.6,0.2149]
["bitfinex","ETHUSD",1760545620494,0.001,4003.2,4002.7,0.4626]
["bitfinex","ETHUSD",1760545620790,0.001,4003.2,4003.1,2.712964]
["bitfinex","ETHUSD",1760545621159,0.001,4003.2,4003.1,0.2149]
["bitfinex","ETHUSD",1760545621379,0.001,4003.2,4003.1,0.6775]
["bitfinex","ETHUSD",1760545621596,2.49823949,4002.9,4002.2,0.2149]
["bitfinex","ETHUSD",1760545621806,0.6336,4003.1,4002.2,0.2149]
["bitfinex","ETHUSD",1760545622128,0.6336,4003.1,4002.0,0.2149]
["bitfinex","ETHUSD",1760545622305,2.49838928,4002.6,4002.0,0.2149]
["bitfinex","ETHUSD",1760545622611,2.49849296,4002.5,4001.8,2.49883417]
["bitfinex","ETHUSD",1760545623116,2.49856373,4002.3,4001.7,0.2149]
["bitfinex","ETHUSD",1760545623327,0.2257,4002.5,4001.4,0.2149]
["bitfinex","ETHUSD",1760545623624,0.6336,4001.4,4001.1,0.002]
["bitfinex","ETHUSD",1760545623832,2.49924643,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760545623992,0.6336,4001.4,4001.1,0.002]
["bitfinex","ETHUSD",1760545624386,0.6336,4001.7,4001.2,0.2149]
["bitfinex","ETHUSD",1760545624623,0.6336,4002.0,4001.2,0.2149]
["bitfinex","ETHUSD",1760545624774,0.6336,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1760545624978,3.13285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545625394,5.08665022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545627486,14.07850022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545627692,10.56949822,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545627916,5.08665022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545628185,1.728,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545628690,2.49868818,4002.1,4001.1,0.002]
["bitfinex","ETHUSD",1760545628890,2.72505022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545629120,3.35865022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545629922,7.57065022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545630815,7.84133322,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545631418,7.55389422,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545631794,5.08665022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545632313,4.22725022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545632829,4.86085022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545633057,4.22725022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545633258,0.2279,4002.2,4001.1,0.2169]
["bitfinex","ETHUSD",1760545633458,0.2279,4002.2,4001.1,0.6692]
["bitfinex","ETHUSD",1760545633459,2.49890664,4001.8,4001.1,0.6692]
["bitfinex","ETHUSD",1760545633759,6.886403,4002.6,4001.1,0.6692]
["bitfinex","ETHUSD",1760545633962,6.886403,4002.6,4001.5,2.49905492]
["bitfinex","ETHUSD",1760545633963,2.49852941,4002.4,4001.5,2.49905492]
["bitfinex","ETHUSD",1760545634144,0.2322,4002.7,4001.1,0.2169]
["bitfinex","ETHUSD",1760545634347,2.49858783,4002.3,4001.6,0.4523]
["bitfinex","ETHUSD",1760545634552,0.2225,4002.9,4001.1,0.2169]
["bitfinex","ETHUSD",1760545634860,0.6336,4002.1,4001.1,0.2169]
["bitfinex","ETHUSD",1760545635051,0.6336,4001.5,4001.1,0.2169]
["bitfinex","ETHUSD",1760545635247,0.6336,4001.6,4001.1,0.2169]
["bitfinex","ETHUSD",1760545635447,0.6336,4001.6,4001.2,0.4523]
["bitfinex","ETHUSD",1760545635647,0.6336,4001.6,4001.1,0.2169]
["bitfinex","ETHUSD",1760545635648,0.6336,4001.7,4001.1,0.2169]
["bitfinex","ETHUSD",1760545635852,0.6336,4001.7,4001.2,0.4523]
["bitfinex","ETHUSD",1760545636151,2.49858773,4002.3,4001.3,2.95147601]
["bitfinex","ETHUSD",1760545636337,2.49851992,4002.4,4001.7,2.49893365]
["bitfinex","ETHUSD",1760545636542,2.49852029,4002.4,4001.7,0.4523]
["bitfinex","ETHUSD",1760545636739,0.6336,4002.2,4001.5,2.49905651]
["bitfinex","ETHUSD",1760545636931,0.6336,4002.2,4001.6,2.49896894]
["bitfinex","ETHUSD",1760545637131,2.49872582,4002.1,4001.3,2.9514355]
["bitfinex","ETHUSD",1760545637463,2.49876214,4002.0,4001.3,2.9514355]
["bitfinex","ETHUSD",1760545637859,2.49868119,4002.2,4001.4,2.49910673]
["bitfinex","ETHUSD",1760545638064,2.49868119,4002.2,4001.5,2.49904933]
["bitfinex","ETHUSD",1760545638230,2.4986967,4002.1,4001.4,2.49912027]
["bitfinex","ETHUSD",1760545638430,1.728,4002.1,4001.5,2.49906122]
["bitfinex","ETHUSD",1760545638630,0.6336,4002.0,4001.1,0.2169]
["bitfinex","ETHUSD",1760545638865,0.6336,4002.1,4001.1,0.2169]
["bitfinex","ETHUSD",1760545639072,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545639242,2.3616,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545639447,4.86085022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545640171,0.2225,4002.9,4001.1,0.2169]
["bitfinex","ETHUSD",1760545640472,0.24964181,4003.7,4002.8,0.2149]
["bitfinex","ETHUSD",1760545640473,0.001,4003.7,4002.8,0.2149]
["bitfinex","ETHUSD",1760545640670,2.49900941,4003.2,4002.8,0.2149]
["bitfinex","ETHUSD",1760545640966,0.001,4003.2,4002.8,0.2149]
["bitfinex","ETHUSD",1760545641542,0.001,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760545641938,0.001,4003.2,4003.1,2.950364]
["bitfinex","ETHUSD",1760545644571,0.001,4003.2,4003.1,2.97534464]
["bitfinex","ETHUSD",1760545644883,0.001,4003.2,4003.1,13.02176433]
["bitfinex","ETHUSD",1760545645183,0.001,4003.2,4003.1,15.60576433]
["bitfinex","ETHUSD",1760545645586,0.001,4003.2,4003.1,2.950364]
["bitfinex","ETHUSD",1760545646945,0.001,4003.2,4003.1,2.97534464]
["bitfinex","ETHUSD",1760545647150,0.001,4003.2,4003.1,7.28634464]
["bitfinex","ETHUSD",1760545647370,0.001,4003.2,4003.1,4.678364]
["bitfinex","ETHUSD",1760545647877,0.001,4003.2,4003.1,7.261364]
["bitfinex","ETHUSD",1760545648085,0.001,4003.2,4003.1,4.678364]
["bitfinex","ETHUSD",1760545648285,0.001,4003.2,4003.1,2.950364]
["bitfinex","ETHUSD",1760545648489,0.001,4003.2,4002.8,0.2149]
["bitfinex","ETHUSD",1760545648692,0.001,4003.2,4002.9,2.49813296]
["bitfinex","ETHUSD",1760545648855,0.001,4003.2,4002.5,0.6672]
["bitfinex","ETHUSD",1760545648856,0.001,4003.2,4002.5,0.2149]
["bitfinex","ETHUSD",1760545649188,0.1248,4002.5,4002.2,0.2149]
["bitfinex","ETHUSD",1760545649397,0.1248,4002.5,4001.6,0.1248]
["bitfinex","ETHUSD",1760545649398,0.1248,4002.0,4001.9,2.71370423]
["bitfinex","ETHUSD",1760545649554,2.49867062,4002.2,4001.5,0.2149]
["bitfinex","ETHUSD",1760545649901,2.49825196,4002.8,4001.6,0.47729]
["bitfinex","ETHUSD",1760545650192,2.49825196,4002.8,4001.6,0.4523]
["bitfinex","ETHUSD",1760545650193,2.3616,4002.8,4001.6,0.4523]
["bitfinex","ETHUSD",1760545650400,2.4985452,4002.4,4001.6,2.49898608]
["bitfinex","ETHUSD",1760545650557,0.4214,4002.3,4001.1,0.2169]
["bitfinex","ETHUSD",1760545650757,0.4214,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1760545650996,2.49896396,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760545651166,0.6336,4002.1,4001.1,0.002]
["bitfinex","ETHUSD",1760545651357,0.1322,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760545651901,0.4214,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1760545651902,0.1322,4002.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545652064,0.6336,4001.8,4001.2,0.2149]
["bitfinex","ETHUSD",1760545652592,3.13247903,4001.8,4001.2,0.2149]
["bitfinex","ETHUSD",1760545652793,0.6336,4001.7,4001.1,2.50126651]
["bitfinex","ETHUSD",1760545652964,0.6336,4001.9,4001.1,0.2169]
["bitfinex","ETHUSD",1760545653154,1.8602,4002.2,4001.5,2.4990608]
["bitfinex","ETHUSD",1760545653354,0.1322,4002.2,4001.7,2.4989364]
["bitfinex","ETHUSD",1760545653559,0.1351,4002.7,4001.7,0.4523]
["bitfinex","ETHUSD",1760545653760,2.7201991,4003.7,4001.8,0.02498875]
["bitfinex","ETHUSD",1760545654101,2.7201991,4003.7,4001.7,0.4523]
["bitfinex","ETHUSD",1760545654102,2.49824821,4002.9,4002.1,2.49865869]
["bitfinex","ETHUSD",1760545654258,2.72060713,4003.1,4002.3,2.49851813]
["bitfinex","ETHUSD",1760545654454,1.728,4003.0,4002.3,2.49851813]
["bitfinex","ETHUSD",1760545654659,0.2225,4003.1,4002.5,2.49839175]
["bitfinex","ETHUSD",1760545654888,0.6336,4003.3,4002.2,0.2149]
["bitfinex","ETHUSD",1760545655603,0.001,4003.2,4002.6,2.49837605]
["bitfinex","ETHUSD",1760545655815,0.001,4003.2,4002.2,0.2149]
["bitfinex","ETHUSD",1760545655961,0.001,4003.2,4002.9,2.49813234]
["bitfinex","ETHUSD",1760545656367,0.001,4003.2,4002.4,2.49850089]
["bitfinex","ETHUSD",1760545656671,0.001,4003.2,4002.8,2.49824135]
["bitfinex","ETHUSD",1760545657104,0.001,4003.2,4002.3,2.93900251]
["bitfinex","ETHUSD",1760545657287,0.001,4003.2,4002.6,2.49832566]
["bitfinex","ETHUSD",1760545657479,0.001,4003.2,4002.8,2.49820761]
["bitfinex","ETHUSD",1760545657806,0.001,4003.2,4002.2,0.2149]
["bitfinex","ETHUSD",1760545657807,0.001,4003.2,4002.5,0.4405]
["bitfinex","ETHUSD",1760545658002,0.001,4003.2,4002.7,2.49827136]
["bitfinex","ETHUSD",1760545658191,0.001,4003.2,4002.2,0.2149]
["bitfinex","ETHUSD",1760545658501,0.001,4003.2,4003.1,2.712964]
["bitfinex","ETHUSD",1760545659005,0.001,4003.2,4003.1,3.153464]
["bitfinex","ETHUSD",1760545659166,0.001,4003.2,4003.1,5.736464]
["bitfinex","ETHUSD",1760545659765,0.001,4003.2,4003.1,4.881464]
["bitfinex","ETHUSD",1760545660001,0.001,4003.2,4003.1,7.589264]
["bitfinex","ETHUSD",1760545660185,0.001,4003.2,4003.1,5.006264]
["bitfinex","ETHUSD",1760545660507,0.001,4003.2,4003.1,7.589264]
["bitfinex","ETHUSD",1760545660867,0.001,4003.2,4003.1,5.006264]
["bitfinex","ETHUSD",1760545661071,0.001,4003.2,4003.1,7.589264]
["bitfinex","ETHUSD",1760545661606,0.001,4003.2,4003.1,17.92897278]
["bitfinex","ETHUSD",1760545662494,0.001,4003.2,4003.1,15.34597278]
["bitfinex","ETHUSD",1760545662678,0.001,4003.2,4003.1,17.92797278]
["bitfinex","ETHUSD",1760545663512,0.001,4003.2,4003.1,15.34597278]
["bitfinex","ETHUSD",1760545663693,0.001,4003.2,4003.1,17.92797278]
["bitfinex","ETHUSD",1760545664020,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760545664200,0.1248,4004.2,4004.1,2.71634012]
["bitfinex","ETHUSD",1760545664410,2.4962935,4006.0,4005.2,2.49671934]
["bitfinex","ETHUSD",1760545664614,1.728,4006.0,4004.7,2.49706594]
["bitfinex","ETHUSD",1760545664782,0.6631,4006.1,4005.5,2.49651395]
["bitfinex","ETHUSD",1760545664982,0.6631,4006.1,4004.5,2.93769066]
["bitfinex","ETHUSD",1760545665189,0.1248,4005.2,4004.6,0.02497128]
["bitfinex","ETHUSD",1760545665520,0.1248,4005.2,4005.1,2.71171655]
["bitfinex","ETHUSD",1760545666083,0.1248,4005.2,4004.5,1.728]
["bitfinex","ETHUSD",1760545666278,0.1248,4005.1,4004.6,0.4405]
["bitfinex","ETHUSD",1760545666496,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760545667252,0.2236,4006.3,4005.6,2.49648531]
["bitfinex","ETHUSD",1760545667457,0.2236,4006.3,4005.0,0.4405]
["bitfinex","ETHUSD",1760545667750,0.2236,4006.3,4005.8,2.49635539]
["bitfinex","ETHUSD",1760545668052,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760545668616,0.1248,4005.7,4005.6,2.93700489]
["bitfinex","ETHUSD",1760545668844,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760545669044,0.1248,4005.7,4005.2,0.4405]
["bitfinex","ETHUSD",1760545669354,0.1248,4005.7,4005.4,2.49657475]
["bitfinex","ETHUSD",1760545669653,0.2195,4005.8,4004.4,1.728]
["bitfinex","ETHUSD",1760545669654,0.4415,4005.6,4004.9,2.49688453]
["bitfinex","ETHUSD",1760545669855,0.4415,4005.6,4004.4,1.728]
["bitfinex","ETHUSD",1760545669856,0.1248,4005.1,4005.0,2.49686854]
["bitfinex","ETHUSD",1760545671256,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760545673626,0.1248,4005.1,4004.9,2.49692673]
["bitfinex","ETHUSD",1760545674049,0.1248,4005.1,4004.8,2.49698908]
["bitfinex","ETHUSD",1760545674357,0.1248,4005.1,4004.6,2.49712526]
["bitfinex","ETHUSD",1760545674557,0.4348,4005.4,4004.8,2.49698959]
["bitfinex","ETHUSD",1760545674759,0.1248,4004.8,4004.7,2.49705078]
["bitfinex","ETHUSD",1760545674957,0.1248,4004.8,4004.3,0.2149]
["bitfinex","ETHUSD",1760545675164,0.1248,4004.8,4004.4,2.581]
["bitfinex","ETHUSD",1760545675361,0.1248,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760545675563,0.1248,4004.8,4004.3,0.2149]
["bitfinex","ETHUSD",1760545675765,0.3493,4005.5,4004.1,0.2189]
["bitfinex","ETHUSD",1760545676063,2.49688107,4005.0,4004.1,2.71633424]
["bitfinex","ETHUSD",1760545676360,0.1248,4004.2,4004.1,2.49743424]
["bitfinex","ETHUSD",1760545676734,0.001,4005.1,4004.6,2.49712456]
["bitfinex","ETHUSD",1760545676946,0.3503,4005.1,4004.6,2.49712456]
["bitfinex","ETHUSD",1760545677469,0.3503,4005.1,4004.7,2.49706378]
["bitfinex","ETHUSD",1760545677669,0.3503,4005.1,4004.6,2.49711328]
["bitfinex","ETHUSD",1760545678554,0.1248,4004.6,4003.8,0.1248]
["bitfinex","ETHUSD",1760545678765,0.1248,4004.6,4003.4,0.5653]
["bitfinex","ETHUSD",1760545678965,0.1248,4003.8,4003.1,0.6574]
["bitfinex","ETHUSD",1760545679140,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760545679682,0.1248,4003.8,4003.4,2.49782729]
["bitfinex","ETHUSD",1760545679882,0.2388,4003.8,4003.5,2.49776649]
["bitfinex","ETHUSD",1760545680078,0.225,4003.9,4003.1,0.002]
["bitfinex","ETHUSD",1760545680265,0.1248,4003.3,4003.2,2.49796042]
["bitfinex","ETHUSD",1760545680779,0.1248,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760545680955,0.1248,4003.3,4003.1,2.50006365]
["bitfinex","ETHUSD",1760545681162,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545681355,0.1248,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760545682080,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545682868,0.1248,4003.3,4003.2,2.5229816]
["bitfinex","ETHUSD",1760545683079,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545683279,0.1248,4003.3,4003.1,0.02698064]
["bitfinex","ETHUSD",1760545683448,0.1248,4003.3,4003.1,2.50005296]
["bitfinex","ETHUSD",1760545683782,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545684484,0.225,4004.1,4003.6,2.4977333]
["bitfinex","ETHUSD",1760545684682,0.4638,4004.7,4003.3,2.4979392]
["bitfinex","ETHUSD",1760545684879,0.1248,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760545685289,0.1248,4003.7,4003.6,2.93825202]
["bitfinex","ETHUSD",1760545685657,0.225,4004.7,4004.3,2.49729536]
["bitfinex","ETHUSD",1760545685849,0.4638,4004.7,4004.2,2.49735723]
["bitfinex","ETHUSD",1760545686222,0.1248,4003.8,4003.5,2.49776996]
["bitfinex","ETHUSD",1760545686356,0.2187,4005.4,4005.0,2.4968789]
["bitfinex","ETHUSD",1760545686547,2.9483607,4006.4,4005.0,2.4968789]
["bitfinex","ETHUSD",1760545686782,2.9483607,4006.4,4005.0,13.33515646]
["bitfinex","ETHUSD",1760545686783,0.4523,4006.4,4005.0,13.33515646]
["bitfinex","ETHUSD",1760545687049,0.2258,4006.6,4005.0,13.31018768]
["bitfinex","ETHUSD",1760545687266,0.1248,4005.8,4005.0,13.43498768]
["bitfinex","ETHUSD",1760545687599,0.1248,4005.8,4005.0,15.16298768]
["bitfinex","ETHUSD",1760545687757,0.2187,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760545687955,0.2187,4007.2,4006.3,0.2149]
["bitfinex","ETHUSD",1760545688271,0.2187,4006.4,4005.6,0.2149]
["bitfinex","ETHUSD",1760545688749,0.2591,4007.1,4005.6,0.2149]
["bitfinex","ETHUSD",1760545688750,0.2187,4006.7,4005.6,0.2149]
["bitfinex","ETHUSD",1760545688953,0.2187,4006.7,4006.2,2.49612365]
["bitfinex","ETHUSD",1760545689149,0.2187,4006.7,4006.1,2.49618196]
["bitfinex","ETHUSD",1760545689399,0.2187,4007.2,4006.5,2.49589496]
["bitfinex","ETHUSD",1760545689598,0.6336,4007.1,4006.5,2.49589496]
["bitfinex","ETHUSD",1760545689776,0.6336,4007.1,4005.7,2.97004256]
["bitfinex","ETHUSD",1760545689777,0.6336,4007.1,4006.4,2.49600116]
["bitfinex","ETHUSD",1760545690095,0.6336,4007.1,4006.2,2.4960821]
["bitfinex","ETHUSD",1760545690283,1.728,4007.0,4006.3,2.49604328]
["bitfinex","ETHUSD",1760545690483,0.2187,4006.9,4005.7,0.4736]
["bitfinex","ETHUSD",1760545690687,0.2187,4006.9,4006.6,2.49583828]
["bitfinex","ETHUSD",1760545691068,0.2187,4007.2,4005.7,0.4736]
["bitfinex","ETHUSD",1760545691266,0.6336,4007.5,4006.7,2.49576598]
["bitfinex","ETHUSD",1760545691576,4.85694368,4007.5,4006.7,2.49576598]
["bitfinex","ETHUSD",1760545692106,0.4778,4007.4,4005.8,0.4736]
["bitfinex","ETHUSD",1760545692408,3.12916713,4007.2,4005.8,0.4736]
["bitfinex","ETHUSD",1760545692564,0.6336,4007.2,4005.8,0.4736]
["bitfinex","ETHUSD",1760545692769,3.12911325,4007.2,4006.4,2.4959446]
["bitfinex","ETHUSD",1760545692971,3.12912965,4007.2,4005.9,2.49625611]
["bitfinex","ETHUSD",1760545693289,2.49563543,4007.0,4006.3,2.49606355]
["bitfinex","ETHUSD",1760545693484,2.49563543,4007.0,4005.8,0.4736]
["bitfinex","ETHUSD",1760545693485,2.71440697,4006.9,4006.1,2.49615179]
["bitfinex","ETHUSD",1760545693685,0.2187,4006.9,4006.2,2.49609298]
["bitfinex","ETHUSD",1760545693886,0.2187,4006.9,4006.3,2.49605711]
["bitfinex","ETHUSD",1760545694105,0.2187,4006.9,4006.1,2.49613567]
["bitfinex","ETHUSD",1760545694307,2.71440745,4006.9,4005.8,0.4736]
["bitfinex","ETHUSD",1760545694597,2.49577116,4006.8,4006.1,2.49613921]
["bitfinex","ETHUSD",1760545694798,0.2187,4006.9,4006.3,2.49601349]
["bitfinex","ETHUSD",1760545694964,0.2187,4006.9,4006.1,2.49615736]
["bitfinex","ETHUSD",1760545694965,2.71440378,4006.9,4006.1,2.49615736]
["bitfinex","ETHUSD",1760545695171,2.75485721,4006.8,4005.6,2.71140101]
["bitfinex","ETHUSD",1760545695410,0.2187,4006.9,4004.9,0.2149]
["bitfinex","ETHUSD",1760545695411,0.8927,4006.7,4005.5,2.49654535]
["bitfinex","ETHUSD",1760545695615,2.49613297,4006.2,4004.9,0.2149]
["bitfinex","ETHUSD",1760545695765,2.75523297,4006.2,4005.4,2.4965817]
["bitfinex","ETHUSD",1760545695966,2.75523297,4006.2,4004.9,4.43983225]
["bitfinex","ETHUSD",1760545695967,0.2591,4006.2,4004.9,4.43983225]
["bitfinex","ETHUSD",1760545696166,0.2591,4006.2,4005.3,2.49667406]
["bitfinex","ETHUSD",1760545696368,0.2591,4006.2,4005.6,2.49646804]
["bitfinex","ETHUSD",1760545696609,0.2591,4006.2,4005.5,2.49655064]
["bitfinex","ETHUSD",1760545696918,0.2591,4006.2,4004.9,1.9429]
["bitfinex","ETHUSD",1760545697235,0.2187,4006.9,4005.1,0.4736]
["bitfinex","ETHUSD",1760545697401,0.6336,4006.6,4005.9,2.49630488]
["bitfinex","ETHUSD",1760545697590,3.388625,4006.6,4005.8,2.49632379]
["bitfinex","ETHUSD",1760545697795,3.388625,4006.6,4005.6,2.49646505]
["bitfinex","ETHUSD",1760545698114,2.49595655,4006.5,4005.5,2.49650534]
["bitfinex","ETHUSD",1760545698313,0.1248,4005.6,4005.5,2.49650534]
["bitfinex","ETHUSD",1760545699233,0.1248,4005.6,4005.5,2.97010534]
["bitfinex","ETHUSD",1760545700304,0.2187,4006.9,4005.5,0.4736]
["bitfinex","ETHUSD",1760545700646,0.2601,4007.2,4005.5,0.4736]
["bitfinex","ETHUSD",1760545700647,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760545700813,0.1248,4006.1,4006.0,2.99481816]
["bitfinex","ETHUSD",1760545701597,0.001,4007.2,4007.0,2.49561381]
["bitfinex","ETHUSD",1760545701829,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760545702008,0.001,4007.2,4007.0,2.49561855]
["bitfinex","ETHUSD",1760545702211,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760545702434,0.124,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760545702608,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760545703535,0.001,4007.2,4007.1,3.18407036]
["bitfinex","ETHUSD",1760545703710,2.71604923,4009.1,4007.2,1.728]
["bitfinex","ETHUSD",1760545703711,0.2217,4009.1,4007.2,1.728]
["bitfinex","ETHUSD",1760545703912,0.124,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760545704210,0.003,4009.1,4008.5,2.96829876]
["bitfinex","ETHUSD",1760545704436,0.4523,4011.2,4008.6,3.5016]
["bitfinex","ETHUSD",1760545704634,0.2187,4010.6,4009.1,1.728]
["bitfinex","ETHUSD",1760545704811,1.728,4010.3,4008.2,0.2149]
["bitfinex","ETHUSD",1760545705009,2.49398207,4009.7,4008.2,0.2149]
["bitfinex","ETHUSD",1760545705341,0.2187,4009.6,4008.2,0.2149]
["bitfinex","ETHUSD",1760545705840,0.4778,4009.6,4008.2,0.2149]
["bitfinex","ETHUSD",1760545706048,2.49426319,4009.2,4007.9,2.49502502]
["bitfinex","ETHUSD",1760545706350,2.49426319,4009.2,4007.1,0.2149]
["bitfinex","ETHUSD",1760545706351,0.6336,4009.0,4007.1,0.2149]
["bitfinex","ETHUSD",1760545706511,0.6336,4009.0,4006.3,0.4736]
["bitfinex","ETHUSD",1760545706512,0.6336,4007.9,4006.3,0.4736]
["bitfinex","ETHUSD",1760545706818,0.2591,4007.8,4006.3,0.4736]
["bitfinex","ETHUSD",1760545707020,0.2591,4007.8,4006.4,1.728]
["bitfinex","ETHUSD",1760545707231,0.2591,4007.8,4007.0,2.49557359]
["bitfinex","ETHUSD",1760545707435,2.49520798,4007.7,4006.5,2.49590687]
["bitfinex","ETHUSD",1760545707636,2.49526386,4007.6,4006.3,0.4736]
["bitfinex","ETHUSD",1760545707811,2.49519674,4007.7,4006.3,0.4736]
["bitfinex","ETHUSD",1760545708012,0.2591,4007.8,4006.5,2.49593509]
["bitfinex","ETHUSD",1760545708209,0.2591,4007.8,4006.3,0.4736]
["bitfinex","ETHUSD",1760545708520,0.2591,4007.8,4006.9,2.49568566]
["bitfinex","ETHUSD",1760545708521,2.49519674,4007.7,4006.9,2.49568566]
["bitfinex","ETHUSD",1760545708715,0.2591,4007.8,4007.0,2.49563025]
["bitfinex","ETHUSD",1760545709051,0.2591,4007.8,4007.0,2.49562371]
["bitfinex","ETHUSD",1760545709254,2.75424382,4007.8,4006.9,2.4956416]
["bitfinex","ETHUSD",1760545709557,0.6336,4007.9,4006.9,2.49567547]
["bitfinex","ETHUSD",1760545709753,0.2187,4008.0,4006.9,0.02495694]
["bitfinex","ETHUSD",1760545710047,0.2187,4008.0,4007.1,2.49551949]
["bitfinex","ETHUSD",1760545710246,0.2187,4008.0,4007.3,2.49539477]
["bitfinex","ETHUSD",1760545710451,2.71371368,4008.0,4007.2,2.7103966]
["bitfinex","ETHUSD",1760545710649,1.728,4007.9,4006.9,2.49564568]
["bitfinex","ETHUSD",1760545710854,0.2187,4008.0,4006.6,2.49588179]
["bitfinex","ETHUSD",1760545711053,2.49507223,4007.9,4006.5,0.4736]
["bitfinex","ETHUSD",1760545711254,1.728,4007.9,4007.2,2.49550014]
["bitfinex","ETHUSD",1760545711627,1.728,4007.9,4007.3,2.49543564]
["bitfinex","ETHUSD",1760545711843,1.728,4007.9,4007.3,2.49539217]
["bitfinex","ETHUSD",1760545712062,1.728,4007.9,4006.7,0.02495819]
["bitfinex","ETHUSD",1760545712063,1.728,4007.9,4007.1,2.71041526]
["bitfinex","ETHUSD",1760545712290,0.6336,4008.5,4007.1,2.71041526]
["bitfinex","ETHUSD",1760545712291,1.728,4008.8,4007.2,0.49855508]
["bitfinex","ETHUSD",1760545712436,2.49426736,4009.2,4008.3,2.49477469]
["bitfinex","ETHUSD",1760545712641,2.49426736,4009.2,4008.4,2.49475648]
["bitfinex","ETHUSD",1760545712872,0.2591,4009.5,4007.6,10.81330878]
["bitfinex","ETHUSD",1760545713058,0.2591,4009.5,4008.7,2.49455339]
["bitfinex","ETHUSD",1760545713252,0.6336,4009.4,4008.7,2.49455339]
["bitfinex","ETHUSD",1760545713472,1.9871,4009.5,4008.6,2.49460735]
["bitfinex","ETHUSD",1760545713473,0.2591,4009.5,4008.6,2.49460735]
["bitfinex","ETHUSD",1760545713636,0.2591,4009.5,4008.2,0.2149]
["bitfinex","ETHUSD",1760545713844,2.49431525,4009.2,4008.3,2.49477447]
["bitfinex","ETHUSD",1760545714166,2.75344578,4009.1,4008.4,2.49475406]
["bitfinex","ETHUSD",1760545714350,0.2591,4009.1,4008.5,2.49468749]
["bitfinex","ETHUSD",1760545714555,0.2591,4009.1,4008.6,2.49463229]
["bitfinex","ETHUSD",1760545714773,0.2591,4009.1,4008.1,0.2149]
["bitfinex","ETHUSD",1760545714774,0.2591,4009.1,4008.1,2.70978784]
["bitfinex","ETHUSD",1760545714937,0.124,4008.2,4008.1,2.70978784]
["bitfinex","ETHUSD",1760545716084,2.49427516,4009.2,4007.5,2.49531061]
["bitfinex","ETHUSD",1760545716085,0.2587,4008.6,4007.5,2.49531061]
["bitfinex","ETHUSD",1760545716380,0.6336,4008.8,4008.1,2.49489229]
["bitfinex","ETHUSD",1760545716689,3.12812863,4008.8,4008.0,2.49497033]
["bitfinex","ETHUSD",1760545716868,2.49431566,4009.2,4008.1,0.2149]
["bitfinex","ETHUSD",1760545717070,2.49431566,4009.2,4007.2,12.83519769]
["bitfinex","ETHUSD",1760545717071,2.49521618,4007.7,4006.6,2.49585244]
["bitfinex","ETHUSD",1760545717292,2.49463653,4008.6,4006.7,0.02495819]
["bitfinex","ETHUSD",1760545717293,0.2366,4008.1,4006.7,0.02495819]
["bitfinex","ETHUSD",1760545717570,0.2366,4008.1,4007.4,2.49536633]
["bitfinex","ETHUSD",1760545717771,0.2366,4008.1,4007.1,0.2149]
["bitfinex","ETHUSD",1760545717772,0.6336,4008.0,4007.1,0.2149]
["bitfinex","ETHUSD",1760545717949,2.49534712,4007.5,4006.2,0.453]
["bitfinex","ETHUSD",1760545718284,2.49537608,4007.5,4006.2,0.453]
["bitfinex","ETHUSD",1760545718485,0.2366,4008.1,4006.2,0.453]
["bitfinex","ETHUSD",1760545718783,0.6336,4008.0,4006.6,2.49583784]
["bitfinex","ETHUSD",1760545718982,3.12861818,4008.0,4007.0,2.49561799]
["bitfinex","ETHUSD",1760545719143,0.2366,4008.1,4007.1,0.2149]
["bitfinex","ETHUSD",1760545719338,0.2366,4008.1,4007.7,2.49518858]
["bitfinex","ETHUSD",1760545719559,0.2366,4008.1,4007.1,0.6679]
["bitfinex","ETHUSD",1760545719879,0.2187,4010.1,4007.2,0.453]
["bitfinex","ETHUSD",1760545720178,2.73111654,4008.8,4008.1,2.4949387]
["bitfinex","ETHUSD",1760545720349,0.2366,4008.8,4008.2,2.49486896]
["bitfinex","ETHUSD",1760545720876,2.49407656,4009.5,4008.5,2.49469094]
["bitfinex","ETHUSD",1760545721078,2.49415572,4009.4,4008.4,2.49475343]
["bitfinex","ETHUSD",1760545721278,2.4942063,4009.3,4008.4,2.49471751]
["bitfinex","ETHUSD",1760545721443,2.49426388,4009.2,4008.4,2.49471751]
["bitfinex","ETHUSD",1760545721640,2.95402068,4009.6,4008.3,0.453]
["bitfinex","ETHUSD",1760545721845,2.71272754,4009.6,4008.8,2.49446648]
["bitfinex","ETHUSD",1760545722147,0.2187,4009.6,4008.3,0.453]
["bitfinex","ETHUSD",1760545722347,2.49408913,4009.5,4008.7,2.4945178]
["bitfinex","ETHUSD",1760545722684,2.95406828,4009.6,4008.8,2.49446152]
["bitfinex","ETHUSD",1760545723240,2.49408163,4009.5,4008.8,2.49446152]
["bitfinex","ETHUSD",1760545723878,0.2187,4009.6,4008.1,0.2149]
["bitfinex","ETHUSD",1760545724176,2.49420185,4009.3,4008.4,2.49470554]
["bitfinex","ETHUSD",1760545724376,2.49420185,4009.3,4008.3,1.728]
["bitfinex","ETHUSD",1760545724562,2.96585758,4009.4,4008.1,0.2149]
["bitfinex","ETHUSD",1760545724774,2.49432818,4009.1,4008.3,2.49477335]
["bitfinex","ETHUSD",1760545725289,2.49421447,4009.3,4008.6,2.49462642]
["bitfinex","ETHUSD",1760545725590,0.4717,4009.4,4008.1,0.2149]
["bitfinex","ETHUSD",1760545725591,2.96585056,4009.4,4008.1,0.2149]
["bitfinex","ETHUSD",1760545725886,2.49420098,4009.3,4008.2,1.728]
["bitfinex","ETHUSD",1760545726186,2.49420098,4009.3,4008.1,2.70984725]
["bitfinex","ETHUSD",1760545726187,0.124,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760545726843,0.124,4008.4,4008.1,2.7098235]
["bitfinex","ETHUSD",1760545726844,0.124,4008.4,4008.1,0.2149]
["bitfinex","ETHUSD",1760545727063,0.124,4008.4,4007.8,2.49507334]
["bitfinex","ETHUSD",1760545727264,0.124,4007.7,4007.2,2.49549136]
["bitfinex","ETHUSD",1760545727511,0.124,4007.7,4007.1,0.2149]
["bitfinex","ETHUSD",1760545727718,2.49490426,4008.2,4007.2,4.22350808]
["bitfinex","ETHUSD",1760545727866,2.73588655,4008.7,4007.3,0.453]
["bitfinex","ETHUSD",1760545728067,0.124,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1760545728268,0.2413,4008.4,4007.4,4.22338354]
["bitfinex","ETHUSD",1760545728464,2.49492863,4008.2,4007.5,2.49531955]
["bitfinex","ETHUSD",1760545728664,0.124,4007.3,4007.1,0.6679]
["bitfinex","ETHUSD",1760545728965,0.2366,4008.8,4007.6,2.49525422]
["bitfinex","ETHUSD",1760545729166,0.124,4007.6,4007.1,0.2149]
["bitfinex","ETHUSD",1760545729468,0.2366,4008.8,4006.3,0.453]
["bitfinex","ETHUSD",1760545729469,0.2413,4007.5,4006.3,0.453]
["bitfinex","ETHUSD",1760545729665,0.6336,4008.5,4007.2,2.49550491]
["bitfinex","ETHUSD",1760545729883,0.6336,4008.5,4006.7,2.49576873]
["bitfinex","ETHUSD",1760545729884,0.6336,4008.2,4006.7,2.49576873]
["bitfinex","ETHUSD",1760545730080,2.49536877,4007.5,4006.3,0.453]
["bitfinex","ETHUSD",1760545730278,0.6336,4007.4,4006.2,0.2149]
["bitfinex","ETHUSD",1760545730477,2.49550965,4007.2,4006.2,2.71100753]
["bitfinex","ETHUSD",1760545730678,2.49547409,4007.3,4006.5,2.49588822]
["bitfinex","ETHUSD",1760545730906,2.4955245,4007.2,4006.3,1.728]
["bitfinex","ETHUSD",1760545731104,2.49544958,4007.3,4006.6,2.49587942]
["bitfinex","ETHUSD",1760545731416,2.49544958,4007.3,4006.6,2.4958764]
["bitfinex","ETHUSD",1760545731604,2.49505468,4008.0,4006.8,2.49572571]
["bitfinex","ETHUSD",1760545731605,2.49507223,4007.9,4006.8,2.49572571]
["bitfinex","ETHUSD",1760545731903,0.6336,4008.0,4007.0,2.4955746]
["bitfinex","ETHUSD",1760545732070,2.49521322,4007.7,4007.0,2.4955746]
["bitfinex","ETHUSD",1760545732399,2.49521322,4007.7,4006.4,0.453]
["bitfinex","ETHUSD",1760545732400,0.2413,4007.9,4006.9,2.49564673]
["bitfinex","ETHUSD",1760545732703,0.2413,4007.9,4006.6,0.02495881]
["bitfinex","ETHUSD",1760545733001,2.49496385,4008.1,4007.4,2.49533649]
["bitfinex","ETHUSD",1760545733305,2.49489352,4008.2,4007.5,2.49531306]
["bitfinex","ETHUSD",1760545733609,2.49489352,4008.2,4006.7,2.4958195]
["bitfinex","ETHUSD",1760545733610,1.728,4007.9,4004.5,0.453]
["bitfinex","ETHUSD",1760545733813,1.728,4007.9,4005.7,2.49644256]
["bitfinex","ETHUSD",1760545733814,1.728,4007.7,4005.7,2.49644256]
["bitfinex","ETHUSD",1760545733971,2.49536892,4007.5,4005.9,2.49631793]
["bitfinex","ETHUSD",1760545734299,0.2433,4007.6,4005.8,0.453]
["bitfinex","ETHUSD",1760545734511,2.49575412,4006.9,4006.0,2.49620937]
["bitfinex","ETHUSD",1760545734705,0.461,4006.8,4005.5,0.2189]
["bitfinex","ETHUSD",1760545734907,2.49599437,4006.5,4005.7,2.49639126]
["bitfinex","ETHUSD",1760545735105,0.461,4006.8,4005.5,0.6476]
["bitfinex","ETHUSD",1760545735309,0.461,4006.8,4006.1,2.49613183]
["bitfinex","ETHUSD",1760545735495,0.218,4006.8,4006.1,0.2149]
["bitfinex","ETHUSD",1760545735809,0.218,4006.8,4005.5,2.3756]
["bitfinex","ETHUSD",1760545736013,0.218,4006.8,4006.3,2.49605195]
["bitfinex","ETHUSD",1760545736220,0.218,4006.8,4006.2,2.49611337]
["bitfinex","ETHUSD",1760545736378,0.218,4006.8,4006.1,2.49613497]
["bitfinex","ETHUSD",1760545736584,0.218,4006.8,4006.2,2.49612136]
["bitfinex","ETHUSD",1760545736779,0.218,4006.8,4006.3,2.49606326]
["bitfinex","ETHUSD",1760545737012,0.243,4007.0,4006.4,2.49599902]
["bitfinex","ETHUSD",1760545737325,0.243,4007.0,4006.1,2.71103478]
["bitfinex","ETHUSD",1760545737489,2.49574904,4006.9,4006.1,2.71103478]
["bitfinex","ETHUSD",1760545737692,2.4957018,4006.9,4006.0,2.49625561]
["bitfinex","ETHUSD",1760545740533,0.1248,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760545740734,0.2182,4007.1,4005.9,1.728]
["bitfinex","ETHUSD",1760545741032,0.2182,4007.1,4006.5,2.49592795]
["bitfinex","ETHUSD",1760545741827,0.2182,4007.1,4005.3,0.4287]
["bitfinex","ETHUSD",1760545741828,0.124,4006.5,4005.3,0.4287]
["bitfinex","ETHUSD",1760545742082,0.2428,4006.5,4005.3,1.728]
["bitfinex","ETHUSD",1760545742237,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760545743434,0.1248,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760545743637,2.49639779,4005.8,4005.1,2.49879909]
["bitfinex","ETHUSD",1760545743927,0.2177,4007.8,4007.2,2.49550083]
["bitfinex","ETHUSD",1760545744125,0.2177,4007.8,4006.9,0.2149]
["bitfinex","ETHUSD",1760545744728,0.124,4007.0,4006.9,3.13929492]
["bitfinex","ETHUSD",1760545744891,0.001,4008.4,4006.9,4.86729492]
["bitfinex","ETHUSD",1760545745093,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760545745404,0.124,4007.7,4007.6,2.923959]
["bitfinex","ETHUSD",1760545746091,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760545746291,0.124,4007.7,4007.6,2.938559]
["bitfinex","ETHUSD",1760545747232,0.124,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760545748513,0.124,4007.7,4007.0,0.124]
["bitfinex","ETHUSD",1760545748715,0.124,4007.7,4007.0,0.02495632]
["bitfinex","ETHUSD",1760545748921,0.2584,4008.3,4007.7,2.49519565]
["bitfinex","ETHUSD",1760545749109,0.124,4007.3,4007.0,0.4433]
["bitfinex","ETHUSD",1760545749431,0.124,4007.3,4006.5,0.002]
["bitfinex","ETHUSD",1760545749735,3.34918179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545750103,3.60678179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545750299,2.97318179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545750696,0.4773,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545750937,2.49526993,4007.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545750938,0.4734,4007.2,4006.5,0.002]
["bitfinex","ETHUSD",1760545751101,2.2014,4007.2,4006.5,0.002]
["bitfinex","ETHUSD",1760545751313,2.49565502,4007.0,4006.5,0.002]
["bitfinex","ETHUSD",1760545751631,2.49587753,4006.7,4006.5,0.002]
["bitfinex","ETHUSD",1760545751996,0.4775,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545752246,2.97338179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545752407,0.4775,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545752735,0.2286,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545752911,0.4775,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545753227,0.2286,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545753633,0.2286,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1760545753939,2.72434134,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1760545754141,0.4775,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1760545754343,2.74467009,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1760545754546,0.2489,4006.8,4006.5,0.002]
["bitfinex","ETHUSD",1760545755317,2.49550808,4007.2,4006.5,0.002]
["bitfinex","ETHUSD",1760545755528,2.72430106,4006.9,4006.5,0.002]
["bitfinex","ETHUSD",1760545755738,3.12948179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545755905,4.85748179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760545756223,4.85748179,4006.6,4005.1,0.2169]
["bitfinex","ETHUSD",1760545756224,0.6336,4006.0,4005.1,0.002]
["bitfinex","ETHUSD",1760545756398,3.34715421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760545756798,3.59565421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760545757243,7.80075221,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760545757752,7.80075221,4005.2,4004.6,1e-08]
["bitfinex","ETHUSD",1760545757899,29.9555014,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760545758102,22.1754104,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760545758346,20.8956994,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760545758533,17.5312644,4004.7,4004.6,1e-08]
["bitfinex","ETHUSD",1760545758897,14.00888659,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545759141,8.64889059,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545759320,7.59268459,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545759498,5.10760159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545759911,2.3616,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545760622,1.728,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545760821,0.2286,4004.0,4003.1,0.6602]
["bitfinex","ETHUSD",1760545761335,1.9566,4004.3,4003.5,2.49778832]
["bitfinex","ETHUSD",1760545761636,0.2286,4004.3,4003.1,0.2169]
["bitfinex","ETHUSD",1760545761838,0.1248,4003.2,4003.1,0.2169]
["bitfinex","ETHUSD",1760545762140,0.1248,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545762435,0.1248,4003.2,4003.1,3.158264]
["bitfinex","ETHUSD",1760545762633,0.2286,4004.3,4003.5,2.4978047]
["bitfinex","ETHUSD",1760545762834,0.2286,4004.3,4003.2,2.49799293]
["bitfinex","ETHUSD",1760545762835,0.6336,4004.2,4003.6,2.49775004]
["bitfinex","ETHUSD",1760545763136,0.1248,4003.6,4003.4,2.49786303]
["bitfinex","ETHUSD",1760545763435,1.728,4004.8,4003.7,2.49764809]
["bitfinex","ETHUSD",1760545763613,0.6336,4004.7,4003.8,2.49762059]
["bitfinex","ETHUSD",1760545763817,0.2286,4004.9,4004.0,2.49744207]
["bitfinex","ETHUSD",1760545764041,0.2286,4004.9,4004.2,2.49736966]
["bitfinex","ETHUSD",1760545764333,0.455,4005.2,4004.3,0.2149]
["bitfinex","ETHUSD",1760545764334,0.2168,4005.2,4004.3,0.2149]
["bitfinex","ETHUSD",1760545764534,0.2168,4005.2,4004.4,2.49719456]
["bitfinex","ETHUSD",1760545764749,0.2168,4005.2,4004.5,2.49718334]
["bitfinex","ETHUSD",1760545765748,0.2168,4005.2,4004.6,2.49706745]
["bitfinex","ETHUSD",1760545765917,0.1248,4004.6,4004.3,0.2149]
["bitfinex","ETHUSD",1760545766335,0.1248,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545766546,0.1248,4004.6,4004.5,2.94049066]
["bitfinex","ETHUSD",1760545766949,0.2174,4006.3,4005.2,2.49673788]
["bitfinex","ETHUSD",1760545767348,4.22414602,4006.2,4005.3,2.49668261]
["bitfinex","ETHUSD",1760545767548,1.728,4005.9,4004.6,0.4433]
["bitfinex","ETHUSD",1760545767755,0.1248,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760545768053,0.1248,4004.9,4004.8,2.94030359]
["bitfinex","ETHUSD",1760545769858,0.1248,4004.9,4004.3,0.2149]
["bitfinex","ETHUSD",1760545770056,2.49687173,4005.1,4004.3,2.7121698]
["bitfinex","ETHUSD",1760545770262,0.001,4005.2,4004.3,0.2149]
["bitfinex","ETHUSD",1760545770459,0.001,4005.2,4004.3,2.71219597]
["bitfinex","ETHUSD",1760545770959,2.49681655,4005.1,4004.3,2.71219597]
["bitfinex","ETHUSD",1760545771160,0.001,4005.2,4004.3,2.71219597]
["bitfinex","ETHUSD",1760545771379,0.001,4005.2,4004.0,0.6582]
["bitfinex","ETHUSD",1760545771665,0.001,4005.2,4003.1,0.2169]
["bitfinex","ETHUSD",1760545771666,2.49721027,4004.5,4003.7,0.2149]
["bitfinex","ETHUSD",1760545771959,2.49732014,4004.3,4003.7,0.2149]
["bitfinex","ETHUSD",1760545772165,0.6336,4004.5,4003.4,0.2149]
["bitfinex","ETHUSD",1760545772472,2.49765199,4003.8,4003.4,0.2149]
["bitfinex","ETHUSD",1760545772640,2.497491,4004.1,4003.1,0.6602]
["bitfinex","ETHUSD",1760545772967,2.49758188,4003.9,4003.2,2.49800022]
["bitfinex","ETHUSD",1760545773164,2.49763035,4003.8,4003.1,3.15825835]
["bitfinex","ETHUSD",1760545773330,2.49763035,4003.8,4003.1,2.71495835]
["bitfinex","ETHUSD",1760545773530,0.6336,4004.4,4003.2,2.49798081]
["bitfinex","ETHUSD",1760545774160,2.49754754,4004.0,4003.3,2.49793426]
["bitfinex","ETHUSD",1760545774334,2.49757081,4003.9,4003.2,2.49798587]
["bitfinex","ETHUSD",1760545774660,2.49726731,4004.4,4003.4,2.4978768]
["bitfinex","ETHUSD",1760545774861,2.49731422,4004.4,4003.6,2.49770736]
["bitfinex","ETHUSD",1760545775162,2.49731422,4004.4,4003.7,2.49765966]
["bitfinex","ETHUSD",1760545775364,2.49731422,4004.4,4003.1,0.2169]
["bitfinex","ETHUSD",1760545775365,0.001,4005.2,4003.8,2.94086489]
["bitfinex","ETHUSD",1760545775557,2.49711332,4004.7,4003.9,2.49755089]
["bitfinex","ETHUSD",1760545775756,2.49714724,4004.6,4003.8,2.94091619]
["bitfinex","ETHUSD",1760545775956,0.2226,4004.9,4003.2,0.4348]
["bitfinex","ETHUSD",1760545776155,0.2226,4004.9,4003.8,2.4975825]
["bitfinex","ETHUSD",1760545776355,2.49718045,4004.6,4003.9,2.49755695]
["bitfinex","ETHUSD",1760545776558,0.2226,4004.9,4003.7,0.4348]
["bitfinex","ETHUSD",1760545776756,2.49729763,4004.4,4003.2,0.4348]
["bitfinex","ETHUSD",1760545776958,0.2434,4004.6,4003.2,0.4348]
["bitfinex","ETHUSD",1760545777149,2.49756486,4004.0,4003.3,2.49793318]
["bitfinex","ETHUSD",1760545777351,2.49743213,4004.2,4003.2,1.728]
["bitfinex","ETHUSD",1760545777669,2.49746635,4004.1,4003.4,2.49786916]
["bitfinex","ETHUSD",1760545778765,0.2434,4004.6,4003.3,0.4348]
["bitfinex","ETHUSD",1760545778976,0.6336,4004.4,4003.1,0.002]
["bitfinex","ETHUSD",1760545779377,2.49767763,4003.8,4003.1,2.7149528]
["bitfinex","ETHUSD",1760545779666,2.49767528,4003.8,4003.1,0.2169]
["bitfinex","ETHUSD",1760545779970,2.49751791,4004.0,4003.1,0.2169]
["bitfinex","ETHUSD",1760545780172,2.49767913,4003.8,4003.1,2.71493811]
["bitfinex","ETHUSD",1760545780381,2.49770053,4003.7,4003.1,0.2169]
["bitfinex","ETHUSD",1760545780548,2.49758949,4003.9,4003.1,0.2169]
["bitfinex","ETHUSD",1760545780880,3.13097775,4004.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545781087,0.6336,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760545781240,2.49787278,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760545781437,2.49787278,4003.5,4003.1,0.2169]
["bitfinex","ETHUSD",1760545781645,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545781873,2.497953,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760545782074,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545782272,2.74140159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545783081,3.1314768,4003.4,4003.1,0.002]
["bitfinex","ETHUSD",1760545783284,2.49765265,4003.8,4003.1,2.71495129]
["bitfinex","ETHUSD",1760545783482,2.49765265,4003.8,4003.1,3.14975129]
["bitfinex","ETHUSD",1760545783660,1.728,4004.6,4003.1,0.6517]
["bitfinex","ETHUSD",1760545783859,0.1248,4003.2,4003.1,2.714964]
["bitfinex","ETHUSD",1760545784691,0.1248,4003.2,4003.1,3.149764]
["bitfinex","ETHUSD",1760545784849,0.1248,4003.2,4003.1,0.6517]
["bitfinex","ETHUSD",1760545785045,0.1248,4003.2,4003.1,3.149764]
["bitfinex","ETHUSD",1760545785666,0.1248,4003.2,4003.1,0.2169]
["bitfinex","ETHUSD",1760545785870,0.1248,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545786188,0.1248,4003.2,4003.1,3.149764]
["bitfinex","ETHUSD",1760545786572,0.1248,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545788488,2.49782101,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760545788799,2.49775202,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760545788972,2.49781638,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760545790264,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545790668,2.74140159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545790870,0.2434,4004.0,4003.1,0.002]
["bitfinex","ETHUSD",1760545791095,2.49780659,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760545791564,2.49782004,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760545791776,2.49797809,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760545792003,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545792491,2.74140159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545794164,3.37500159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545794823,5.10300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545795196,14.86863659,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545795397,11.15747959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545795598,11.28164396,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545795991,30.75435696,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545796302,26.51514796,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545797012,5.22716596,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545797176,33.50258096,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545797781,30.22252596,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545798212,31.24503996,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545798443,29.04893696,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545798618,24.96587096,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545798816,10.23029096,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545799004,7.25532659,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545799203,8.10569959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545799584,5.10300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545799784,10.80612959,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545800308,5.22634702,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545800510,22.67975502,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545800687,13.41005502,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545801027,11.49071402,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545801625,9.28260002,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545801989,4.22600159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545802617,37.11426756,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545802845,25.53598756,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760545803342,25.53598756,4003.2,4002.7,1e-08]
["bitfinex","ETHUSD",1760545803343,3.13185122,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1760545803510,7.80183522,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1760545803712,6.38045122,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1760545804223,3.13185122,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1760545804938,21.91718122,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1760545805261,8.64317222,4002.8,4002.7,1e-08]
["bitfinex","ETHUSD",1760545805812,0.6336,4002.5,4002.2,0.002]
["bitfinex","ETHUSD",1760545806027,21.54989832,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545806239,17.99116432,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545806448,18.23976432,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545806618,13.04753332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545806820,7.40253332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545807015,9.71261532,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545807357,8.07727132,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545807949,5.10876332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545808136,22.41059932,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545809247,30.26386932,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545809444,11.47272832,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545809648,10.78422832,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545810030,23.11257832,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545810553,21.51095032,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545810751,19.012387,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545810958,17.51213532,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545811265,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545811432,10.32802932,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545811756,10.58743032,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760545812265,35.10876332,4002.3,4001.9,0.002]
["bitfinex","ETHUSD",1760545812453,35.44360559,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545812770,8.67606662,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545813132,10.54037062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545813329,9.25678362,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545813664,2.49867253,4002.2,4001.9,0.4435]
["bitfinex","ETHUSD",1760545813665,2.49863352,4002.2,4001.9,0.4435]
["bitfinex","ETHUSD",1760545813962,2.49862575,4002.2,4002.1,0.2141]
["bitfinex","ETHUSD",1760545814268,10.59677697,4003.8,4002.1,0.6556]
["bitfinex","ETHUSD",1760545814454,10.616942,4003.2,4002.1,0.2141]
["bitfinex","ETHUSD",1760545814659,0.1248,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1760545814860,15.02460562,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545815033,7.13235062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545815536,9.11065062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545815982,25.76259962,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545816444,14.84932262,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545816648,11.15035062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545816830,16.94313262,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545817036,25.05478362,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760545818034,2.3616,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1760545818338,24.15335719,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545818539,17.28382419,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545819578,32.27171519,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545819751,15.83650509,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760545819934,17.56450509,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760545820273,17.82220509,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760545820443,17.82220509,4000.8,3998.5,0.4415]
["bitfinex","ETHUSD",1760545820444,25.6231475,4000.1,3998.5,0.4415]
["bitfinex","ETHUSD",1760545820645,29.43043947,4000.1,3998.5,0.4415]
["bitfinex","ETHUSD",1760545820856,29.43043947,4000.1,3998.9,0.4415]
["bitfinex","ETHUSD",1760545821101,2.5008742,3998.7,3998.0,0.2141]
["bitfinex","ETHUSD",1760545821428,0.6336,3998.9,3998.0,0.2141]
["bitfinex","ETHUSD",1760545821711,2.71885346,3999.5,3998.1,0.4415]
["bitfinex","ETHUSD",1760545821712,2.50081376,3998.7,3998.1,0.4415]
["bitfinex","ETHUSD",1760545822009,0.6336,3999.3,3998.1,0.4415]
["bitfinex","ETHUSD",1760545822177,0.6336,3999.1,3998.2,2.50111316]
["bitfinex","ETHUSD",1760545822377,3.13417596,3999.1,3998.3,2.94254377]
["bitfinex","ETHUSD",1760545822610,2.50067236,3999.0,3998.4,0.4415]
["bitfinex","ETHUSD",1760545822818,0.6336,3999.2,3998.4,0.4415]
["bitfinex","ETHUSD",1760545823118,0.6336,3999.1,3998.4,0.4415]
["bitfinex","ETHUSD",1760545823714,0.6336,3999.4,3998.4,0.4415]
["bitfinex","ETHUSD",1760545823882,0.6336,3999.8,3999.3,0.2141]
["bitfinex","ETHUSD",1760545824213,0.6336,3999.8,3998.4,0.4415]
["bitfinex","ETHUSD",1760545824214,0.6336,3999.3,3998.4,0.4415]
["bitfinex","ETHUSD",1760545824382,2.50087305,3998.7,3998.4,0.4415]
["bitfinex","ETHUSD",1760545824714,10.98007697,3999.3,3998.0,0.2161]
["bitfinex","ETHUSD",1760545824941,4.22821191,3999.7,3998.0,0.002]
["bitfinex","ETHUSD",1760545824942,2.50112631,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760545825231,0.6336,3998.9,3998.1,0.2141]
["bitfinex","ETHUSD",1760545825431,3.1347255,3998.2,3998.1,0.2141]
["bitfinex","ETHUSD",1760545825728,0.6336,3998.2,3998.1,0.2141]
["bitfinex","ETHUSD",1760545826042,0.6336,3998.4,3998.1,0.6556]
["bitfinex","ETHUSD",1760545826232,2.50092554,3998.6,3998.2,0.4415]
["bitfinex","ETHUSD",1760545826443,2.50083291,3998.7,3998.3,0.4415]
["bitfinex","ETHUSD",1760545826601,0.6336,3999.0,3998.1,0.2141]
["bitfinex","ETHUSD",1760545826602,0.6336,3998.3,3998.1,0.2141]
["bitfinex","ETHUSD",1760545826798,2.50068768,3998.9,3998.2,0.4415]
["bitfinex","ETHUSD",1760545826997,3.986668,3999.7,3998.2,0.4415]
["bitfinex","ETHUSD",1760545827198,10.34647697,4000.0,3998.2,0.4415]
["bitfinex","ETHUSD",1760545827199,4.22831253,3999.5,3998.2,0.4415]
["bitfinex","ETHUSD",1760545827418,2.500732,3998.9,3998.2,0.4415]
["bitfinex","ETHUSD",1760545827619,1.728,3999.0,3998.2,2.9426251]
["bitfinex","ETHUSD",1760545827958,2.50062806,3999.0,3998.3,0.4415]
["bitfinex","ETHUSD",1760545828161,2.50094248,3998.5,3998.1,0.2141]
["bitfinex","ETHUSD",1760545828358,2.62598806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760545828653,0.1248,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760545829017,2.62598806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760545829237,3.25958806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760545831861,0.7584,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760545832065,0.1248,3998.1,3998.0,0.4435]
["bitfinex","ETHUSD",1760545832348,0.1248,3998.1,3998.0,2.94475062]
["bitfinex","ETHUSD",1760545832555,10.34647697,4000.5,3998.0,0.4435]
["bitfinex","ETHUSD",1760545832765,0.87193088,4001.3,3998.0,0.4435]
["bitfinex","ETHUSD",1760545832766,0.1248,3998.3,3998.1,0.23911188]
["bitfinex","ETHUSD",1760545832930,4.257472,4000.8,3998.2,0.4415]
["bitfinex","ETHUSD",1760545833131,0.1248,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760545833360,0.1248,3998.6,3998.5,2.94243785]
["bitfinex","ETHUSD",1760545834120,0.2185,4000.9,3998.6,2.5008753]
["bitfinex","ETHUSD",1760545834428,0.6336,4000.8,3999.2,2.50048807]
["bitfinex","ETHUSD",1760545834628,0.1248,3999.0,3998.4,1.8528]
["bitfinex","ETHUSD",1760545834830,0.1248,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760545835348,0.1248,3999.0,3998.9,2.94218768]
["bitfinex","ETHUSD",1760545835545,2.49962748,4000.6,3999.6,2.50022992]
["bitfinex","ETHUSD",1760545835745,2.49969088,4000.5,3999.8,2.50012483]
["bitfinex","ETHUSD",1760545835938,2.49978526,4000.4,3999.7,0.5877]
["bitfinex","ETHUSD",1760545836275,0.1417,4000.7,3998.8,2.62554819]
["bitfinex","ETHUSD",1760545836276,0.1248,3999.7,3999.4,0.1563]
["bitfinex","ETHUSD",1760545836438,4.22750179,4000.8,3999.4,0.1563]
["bitfinex","ETHUSD",1760545836767,0.6336,4000.4,3998.7,0.4314]
["bitfinex","ETHUSD",1760545836966,0.6336,3999.2,3998.2,0.4314]
["bitfinex","ETHUSD",1760545837136,0.6336,3999.0,3998.1,0.2141]
["bitfinex","ETHUSD",1760545837338,2.5010259,3998.4,3998.0,0.002]
["bitfinex","ETHUSD",1760545837668,3.13452828,3998.6,3998.0,0.002]
["bitfinex","ETHUSD",1760545837872,2.50094203,3998.5,3998.1,0.2141]
["bitfinex","ETHUSD",1760545838073,0.6336,3999.0,3998.2,0.4314]
["bitfinex","ETHUSD",1760545838657,2.50055474,3999.2,3998.2,0.4314]
["bitfinex","ETHUSD",1760545838862,1.728,3999.6,3999.1,0.1563]
["bitfinex","ETHUSD",1760545839063,2.50014322,3999.8,3999.1,0.5877]
["bitfinex","ETHUSD",1760545839362,2.50020959,3999.7,3999.1,0.1563]
["bitfinex","ETHUSD",1760545839531,0.4581,4001.5,3999.1,0.1563]
["bitfinex","ETHUSD",1760545839728,2.49967227,4000.6,3999.2,0.4314]
["bitfinex","ETHUSD",1760545839949,2.49962109,4000.7,3999.8,2.50010519]
["bitfinex","ETHUSD",1760545840153,2.49956257,4000.7,3999.5,0.4314]
["bitfinex","ETHUSD",1760545840338,2.4997708,4000.4,3999.6,2.50025002]
["bitfinex","ETHUSD",1760545840540,2.49970408,4000.5,3999.6,2.50025002]
["bitfinex","ETHUSD",1760545840864,0.2185,4002.0,3999.7,0.4314]
["bitfinex","ETHUSD",1760545841070,2.4992043,4001.3,4000.4,0.1563]
["bitfinex","ETHUSD",1760545841266,2.49907952,4001.5,4000.4,0.1563]
["bitfinex","ETHUSD",1760545841435,2.49913274,4001.4,4000.4,2.65603738]
["bitfinex","ETHUSD",1760545841778,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760545841930,0.001,4000.7,4000.6,2.93102505]
["bitfinex","ETHUSD",1760545842333,0.001,4000.7,4000.4,0.1563]
["bitfinex","ETHUSD",1760545842546,0.001,4000.7,4000.4,2.65603872]
["bitfinex","ETHUSD",1760545842747,0.001,4000.7,4000.4,0.1563]
["bitfinex","ETHUSD",1760545842947,0.001,4000.7,4000.0,3.1454953]
["bitfinex","ETHUSD",1760545842948,2.49975513,4000.4,4000.0,0.2141]
["bitfinex","ETHUSD",1760545843174,2.4999235,4000.2,3999.7,0.2141]
["bitfinex","ETHUSD",1760545843372,2.50007552,3999.9,3999.4,0.2141]
["bitfinex","ETHUSD",1760545843535,2.50007552,3999.9,3999.2,1.728]
["bitfinex","ETHUSD",1760545843739,0.6336,3999.8,3999.1,0.1563]
["bitfinex","ETHUSD",1760545843941,0.6336,3999.8,3998.6,0.4314]
["bitfinex","ETHUSD",1760545844287,2.50027177,3999.6,3998.6,0.4314]
["bitfinex","ETHUSD",1760545844446,2.50027177,3999.6,3998.1,0.2141]
["bitfinex","ETHUSD",1760545844447,2.50054611,3999.2,3998.3,2.50102498]
["bitfinex","ETHUSD",1760545844648,2.50061587,3999.1,3998.1,0.6455]
["bitfinex","ETHUSD",1760545844847,2.50068155,3999.0,3998.1,3.14663987]
["bitfinex","ETHUSD",1760545845049,2.50068155,3999.0,3998.2,2.50111349]
["bitfinex","ETHUSD",1760545845574,2.50054894,3999.2,3998.3,2.50100343]
["bitfinex","ETHUSD",1760545845770,2.50050349,3999.2,3998.4,2.50097629]
["bitfinex","ETHUSD",1760545846095,2.50058374,3999.1,3998.3,2.50104632]
["bitfinex","ETHUSD",1760545846368,2.50063997,3999.0,3998.1,0.6455]
["bitfinex","ETHUSD",1760545846572,0.6336,3998.8,3998.0,0.002]
["bitfinex","ETHUSD",1760545846736,2.50076578,3998.8,3998.0,0.002]
["bitfinex","ETHUSD",1760545847077,0.6336,3998.9,3998.1,2.71524195]
["bitfinex","ETHUSD",1760545847408,2.50086561,3998.7,3998.1,0.2141]
["bitfinex","ETHUSD",1760545847707,0.2231,3999.2,3998.1,0.2141]
["bitfinex","ETHUSD",1760545847874,0.6336,3999.6,3999.1,0.1563]
["bitfinex","ETHUSD",1760545847875,2.50031087,3999.6,3999.1,0.1563]
["bitfinex","ETHUSD",1760545848077,0.4458,4000.0,3998.2,0.4314]
["bitfinex","ETHUSD",1760545848078,0.1248,3999.1,3998.2,0.4314]
["bitfinex","ETHUSD",1760545848289,2.5005001,3999.2,3998.4,2.50094764]
["bitfinex","ETHUSD",1760545848476,0.1248,3998.3,3998.2,2.9325255]
["bitfinex","ETHUSD",1760545850266,0.1248,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760545850463,0.1248,3998.3,3998.2,2.9325255]
["bitfinex","ETHUSD",1760545850995,0.1248,3998.3,3998.2,4.6605255]
["bitfinex","ETHUSD",1760545851363,0.1248,3998.3,3998.2,4.2291255]
["bitfinex","ETHUSD",1760545851783,0.6336,3999.8,3998.9,2.50064227]
["bitfinex","ETHUSD",1760545851999,0.2225,3999.9,3998.9,2.50068346]
["bitfinex","ETHUSD",1760545852198,0.1248,3998.9,3998.5,0.4314]
["bitfinex","ETHUSD",1760545852364,2.50012534,3999.8,3999.0,2.50058037]
["bitfinex","ETHUSD",1760545852565,0.2225,3999.9,3999.2,2.5004538]
["bitfinex","ETHUSD",1760545852767,0.6336,3999.8,3999.1,2.6569472]
["bitfinex","ETHUSD",1760545853009,2.50018751,3999.7,3999.1,0.1564]
["bitfinex","ETHUSD",1760545853192,2.50018751,3999.7,3998.6,0.4314]
["bitfinex","ETHUSD",1760545853193,0.1248,3999.1,3999.0,2.50061749]
["bitfinex","ETHUSD",1760545853396,0.6336,3999.8,3999.1,2.50054654]
["bitfinex","ETHUSD",1760545853703,0.6336,3999.8,3998.6,0.4314]
["bitfinex","ETHUSD",1760545853868,0.1248,3998.6,3998.5,4.22893785]
["bitfinex","ETHUSD",1760545854080,0.1248,3998.6,3998.5,4.66033785]
["bitfinex","ETHUSD",1760545855189,0.1248,3998.6,3998.5,4.22893785]
["bitfinex","ETHUSD",1760545855870,0.1248,3998.6,3998.5,1.728]
["bitfinex","ETHUSD",1760545856077,0.1248,3998.6,3998.1,0.2141]
["bitfinex","ETHUSD",1760545856278,0.6336,3999.8,3998.1,0.2141]
["bitfinex","ETHUSD",1760545856279,0.1248,3998.4,3998.2,1.728]
["bitfinex","ETHUSD",1760545856478,0.6336,3999.8,3998.3,0.4497]
["bitfinex","ETHUSD",1760545856685,0.1248,3998.4,3998.3,2.95076295]
["bitfinex","ETHUSD",1760545857904,0.2225,3999.9,3998.4,1.728]
["bitfinex","ETHUSD",1760545858102,0.1248,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760545858510,0.1248,3998.9,3998.8,2.95045022]
["bitfinex","ETHUSD",1760545860204,0.1248,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760545860513,0.3367,3998.9,3998.5,0.002]
["bitfinex","ETHUSD",1760545860810,0.4521,3999.6,3998.6,0.4497]
["bitfinex","ETHUSD",1760545861007,0.6336,3999.6,3999.0,2.50061033]
["bitfinex","ETHUSD",1760545861368,0.1248,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760545861574,0.1248,3998.7,3998.5,2.50287942]
["bitfinex","ETHUSD",1760545861800,2.50048035,3999.3,3998.6,2.50087467]
["bitfinex","ETHUSD",1760545861993,0.4498,3999.6,3998.5,0.002]
["bitfinex","ETHUSD",1760545862200,0.1248,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760545863982,0.1248,3998.6,3998.5,2.95263785]
["bitfinex","ETHUSD",1760545864291,0.4498,3999.6,3998.9,2.50063559]
["bitfinex","ETHUSD",1760545864490,0.4498,3999.6,3998.6,1.728]
["bitfinex","ETHUSD",1760545864690,0.1248,3998.7,3998.6,4.2288753]
["bitfinex","ETHUSD",1760545865096,0.1248,3998.7,3998.6,4.6785753]
["bitfinex","ETHUSD",1760545866215,0.1248,3998.7,3998.6,4.2288753]
["bitfinex","ETHUSD",1760545866525,0.5723,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760545866979,0.4475,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760545867476,0.1248,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760545867477,0.1248,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760545867706,0.1248,3998.7,3998.5,2.50291863]
["bitfinex","ETHUSD",1760545867912,0.1248,3998.7,3998.5,0.002]
["bitfinex","ETHUSD",1760545868110,0.1248,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760545869013,0.6336,3999.8,3999.1,2.50052583]
["bitfinex","ETHUSD",1760545869014,0.2235,3999.4,3999.1,2.50052583]
["bitfinex","ETHUSD",1760545869222,0.6336,3999.8,3998.6,2.5008753]
["bitfinex","ETHUSD",1760545869518,0.2249,3999.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760545869677,0.1248,3998.8,3998.5,0.002]
["bitfinex","ETHUSD",1760545869875,0.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760545870282,0.1248,3998.8,3998.7,2.95501276]
["bitfinex","ETHUSD",1760545870714,0.001,4000.7,3998.9,1.728]
["bitfinex","ETHUSD",1760545871028,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760545871882,0.1248,3999.7,3999.6,2.95445002]
["bitfinex","ETHUSD",1760545872085,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760545873696,0.1248,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760545873887,0.001,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760545875119,0.001,4000.7,4000.6,2.9788213]
["bitfinex","ETHUSD",1760545875284,0.001,4000.7,4000.6,4.68182505]
["bitfinex","ETHUSD",1760545875489,0.001,4000.7,4000.6,4.22762505]
["bitfinex","ETHUSD",1760545877236,0.001,4000.7,4000.6,4.7068213]
["bitfinex","ETHUSD",1760545877436,0.001,4000.7,4000.6,4.68182505]
["bitfinex","ETHUSD",1760545877836,0.001,4000.7,4000.6,4.7068213]
["bitfinex","ETHUSD",1760545878047,0.001,4000.7,4000.6,4.8316213]
["bitfinex","ETHUSD",1760545878200,1e-08,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760545878522,1e-08,4001.2,4001.1,4.44141268]
["bitfinex","ETHUSD",1760545878723,1e-08,4001.2,4001.1,4.89561268]
["bitfinex","ETHUSD",1760545878932,1e-08,4001.2,4001.1,4.44141268]
["bitfinex","ETHUSD",1760545879246,1e-08,4001.2,4001.1,4.22731268]
["bitfinex","ETHUSD",1760545879406,1e-08,4001.2,4001.1,4.2523058]
["bitfinex","ETHUSD",1760545879609,1e-08,4001.2,4001.1,4.7065058]
["bitfinex","ETHUSD",1760545880032,1e-08,4001.2,4001.1,4.22731268]
["bitfinex","ETHUSD",1760545880542,1e-08,4001.2,4001.1,4.68151268]
["bitfinex","ETHUSD",1760545881238,1e-08,4001.2,4001.1,4.7065058]
["bitfinex","ETHUSD",1760545881444,1e-08,4001.2,4001.1,4.68151268]
["bitfinex","ETHUSD",1760545881645,1e-08,4001.2,4001.1,4.7065058]
["bitfinex","ETHUSD",1760545881815,1e-08,4001.2,4001.1,11.5104528]
["bitfinex","ETHUSD",1760545882002,1e-08,4001.2,4001.1,11.57747868]
["bitfinex","ETHUSD",1760545882330,0.001,4001.6,4001.5,3.13266285]
["bitfinex","ETHUSD",1760545882509,0.001,4001.6,4001.5,14.98517712]
["bitfinex","ETHUSD",1760545882706,0.1824,4004.3,4002.5,13.64845647]
["bitfinex","ETHUSD",1760545882936,0.1824,4004.3,4002.5,25.73458012]
["bitfinex","ETHUSD",1760545883139,0.4596,4004.8,4002.5,25.73458012]
["bitfinex","ETHUSD",1760545883140,0.1851,4004.7,4002.5,26.18878012]
["bitfinex","ETHUSD",1760545883337,0.1851,4004.7,4003.0,3.1317264]
["bitfinex","ETHUSD",1760545883502,0.1851,4004.7,4003.0,7.38297766]
["bitfinex","ETHUSD",1760545883702,0.1851,4004.7,4003.0,5.4373578]
["bitfinex","ETHUSD",1760545883923,0.2315,4005.0,4003.0,10.5420228]
["bitfinex","ETHUSD",1760545884339,0.2315,4005.0,4003.4,18.4700518]
["bitfinex","ETHUSD",1760545885012,0.001,4003.5,4003.4,24.30677845]
["bitfinex","ETHUSD",1760545885217,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545885453,0.001,4004.6,4004.5,4.25016256]
["bitfinex","ETHUSD",1760545885754,0.001,4004.6,4004.5,4.70436256]
["bitfinex","ETHUSD",1760545885969,0.001,4004.6,4004.5,4.67939066]
["bitfinex","ETHUSD",1760545886121,0.001,4004.6,4004.5,4.22519066]
["bitfinex","ETHUSD",1760545886932,0.001,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760545887212,0.4119,4004.6,4003.6,1.728]
["bitfinex","ETHUSD",1760545887413,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545887747,0.4611,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545888247,0.1258,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545888413,0.001,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545888609,0.001,4004.6,4004.5,4.70436256]
["bitfinex","ETHUSD",1760545888958,0.001,4004.6,4004.5,4.82916256]
["bitfinex","ETHUSD",1760545890127,0.001,4004.6,4004.5,4.34999066]
["bitfinex","ETHUSD",1760545892025,0.001,4004.6,4004.5,4.80419066]
["bitfinex","ETHUSD",1760545892554,0.001,4004.6,4004.5,4.34999066]
["bitfinex","ETHUSD",1760545892718,0.001,4004.6,4004.5,4.80419066]
["bitfinex","ETHUSD",1760545893757,0.001,4004.6,4004.5,4.34999066]
["bitfinex","ETHUSD",1760545894764,0.001,4004.6,4004.5,4.82916256]
["bitfinex","ETHUSD",1760545894943,0.001,4004.6,4004.5,4.34999066]
["bitfinex","ETHUSD",1760545895153,0.001,4004.6,4003.0,2.49807785]
["bitfinex","ETHUSD",1760545895461,0.4547,4004.5,4002.3,0.4542]
["bitfinex","ETHUSD",1760545895955,0.4547,4004.5,4004.2,2.49735893]
["bitfinex","ETHUSD",1760545896188,0.4477,4004.4,4003.9,1.728]
["bitfinex","ETHUSD",1760545896323,2.49813636,4004.6,4003.8,2.49758445]
["bitfinex","ETHUSD",1760545896525,0.4451,4004.3,4004.0,2.49745646]
["bitfinex","ETHUSD",1760545896761,0.4477,4004.2,4004.0,2.49745646]
["bitfinex","ETHUSD",1760545896924,0.4451,4004.1,4002.3,2.49850638]
["bitfinex","ETHUSD",1760545897126,0.4451,4004.1,4002.6,2.49837605]
["bitfinex","ETHUSD",1760545897322,0.4426,4004.0,4003.7,2.49764978]
["bitfinex","ETHUSD",1760545897676,0.197,4003.8,4002.0,2.655122]
["bitfinex","ETHUSD",1760545897836,0.197,4003.8,4002.0,0.1564]
["bitfinex","ETHUSD",1760545898037,0.4402,4003.7,4002.1,0.46688688]
["bitfinex","ETHUSD",1760545898275,0.197,4003.8,4002.3,1.728]
["bitfinex","ETHUSD",1760545898570,0.197,4003.8,4002.0,10.25592365]
["bitfinex","ETHUSD",1760545898571,0.197,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760545898922,0.4402,4004.1,4003.7,0.02497689]
["bitfinex","ETHUSD",1760545899127,0.2018,4003.8,4003.5,2.49780086]
["bitfinex","ETHUSD",1760545899340,0.4354,4003.7,4003.3,2.49792085]
["bitfinex","ETHUSD",1760545899554,0.4354,4003.6,4003.4,2.49787027]
["bitfinex","ETHUSD",1760545899755,0.4354,4003.5,4003.1,2.49806071]
["bitfinex","ETHUSD",1760545899972,0.4354,4003.4,4002.0,0.1564]
["bitfinex","ETHUSD",1760545900372,0.4354,4003.4,4002.3,1.728]
["bitfinex","ETHUSD",1760545900572,0.4354,4003.4,4003.1,2.49805123]
["bitfinex","ETHUSD",1760545900757,0.6372,4003.8,4002.1,1.728]
["bitfinex","ETHUSD",1760545900956,0.4354,4004.5,4003.5,2.49777184]
["bitfinex","ETHUSD",1760545901271,0.001,4004.9,4003.2,1.728]
["bitfinex","ETHUSD",1760545901476,0.001,4004.9,4002.2,2.3616]
["bitfinex","ETHUSD",1760545901477,0.2065,4003.6,4002.2,2.3616]
["bitfinex","ETHUSD",1760545901641,0.2065,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760545901842,0.4286,4004.4,4004.0,2.49745163]
["bitfinex","ETHUSD",1760545902046,0.4286,4004.3,4004.2,2.49736067]
["bitfinex","ETHUSD",1760545902677,0.4286,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760545903079,0.001,4004.9,4003.4,2.4978768]
["bitfinex","ETHUSD",1760545903280,0.001,4004.9,4004.4,2.49725131]
["bitfinex","ETHUSD",1760545903483,0.4262,4004.7,4003.3,1.728]
["bitfinex","ETHUSD",1760545903645,0.001,4004.9,4002.7,2.3616]
["bitfinex","ETHUSD",1760545903646,0.4262,4004.5,4002.7,2.3616]
["bitfinex","ETHUSD",1760545903843,0.2009,4002.8,4001.9,0.2141]
["bitfinex","ETHUSD",1760545904044,0.2159,4004.0,4002.1,0.4419]
["bitfinex","ETHUSD",1760545904276,0.2159,4004.0,4003.1,2.49802774]
["bitfinex","ETHUSD",1760545904459,0.4301,4003.9,4002.5,1.728]
["bitfinex","ETHUSD",1760545904784,0.4301,4003.8,4002.6,0.02498376]
["bitfinex","ETHUSD",1760545904941,0.2159,4004.0,4002.6,2.1699]
["bitfinex","ETHUSD",1760545905141,0.2159,4004.0,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545905142,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545905987,0.1248,4003.3,4002.6,0.1248]
["bitfinex","ETHUSD",1760545906190,0.4301,4003.3,4002.3,2.49853351]
["bitfinex","ETHUSD",1760545906343,0.1248,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760545906695,0.4301,4003.8,4002.7,0.4419]
["bitfinex","ETHUSD",1760545906843,0.4301,4003.7,4002.5,0.1248]
["bitfinex","ETHUSD",1760545907186,0.1248,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760545907388,0.1248,4003.2,4003.1,2.67934464]
["bitfinex","ETHUSD",1760545908041,0.2159,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760545908502,0.646,4004.0,4002.6,1.728]
["bitfinex","ETHUSD",1760545908647,0.646,4004.0,4002.1,0.4419]
["bitfinex","ETHUSD",1760545908648,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760545910996,0.2159,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760545911282,0.1248,4003.8,4003.7,2.49768328]
["bitfinex","ETHUSD",1760545911441,0.5549,4003.8,4002.6,2.49837605]
["bitfinex","ETHUSD",1760545911643,0.2159,4004.5,4003.7,2.49764353]
["bitfinex","ETHUSD",1760545911843,0.2159,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760545912074,0.1258,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545912398,0.1258,4004.6,4004.5,2.52216256]
["bitfinex","ETHUSD",1760545912559,0.1258,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760545912747,0.001,4004.4,4004.3,2.49726473]
["bitfinex","ETHUSD",1760545914484,0.001,4004.4,4004.3,2.52223788]
["bitfinex","ETHUSD",1760545914685,0.001,4004.4,4004.3,2.97643788]
["bitfinex","ETHUSD",1760545915015,0.001,4004.4,4004.3,3.07626473]
["bitfinex","ETHUSD",1760545915198,0.001,4004.4,4004.3,3.10123788]
["bitfinex","ETHUSD",1760545915398,0.001,4004.4,4004.3,3.07626473]
["bitfinex","ETHUSD",1760545915780,0.001,4004.4,4004.3,2.62206473]
["bitfinex","ETHUSD",1760545916215,0.001,4004.4,4004.3,3.07626473]
["bitfinex","ETHUSD",1760545917021,0.001,4004.4,4004.3,2.62206473]
["bitfinex","ETHUSD",1760545917194,0.001,4004.4,4004.3,2.49726473]
["bitfinex","ETHUSD",1760545919318,0.001,4004.4,4004.3,2.97643788]
["bitfinex","ETHUSD",1760545919494,0.001,4004.4,4004.3,2.52223788]
["bitfinex","ETHUSD",1760545919694,0.001,4004.4,4004.3,2.49726473]
["bitfinex","ETHUSD",1760545920283,0.001,4004.4,4003.5,0.002]
["bitfinex","ETHUSD",1760545920483,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545920701,0.001,4004.4,4004.3,2.52228853]
["bitfinex","ETHUSD",1760545920933,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545921134,0.3888,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545921293,0.001,4004.4,4004.3,2.52228853]
["bitfinex","ETHUSD",1760545922835,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545923143,0.3888,4004.4,4003.5,0.002]
["bitfinex","ETHUSD",1760545923302,0.2176,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545923505,4.44335202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545923726,2.3317,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545923926,0.6037,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545925139,0.2176,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545925306,0.2193,4003.9,4003.6,2.49771498]
["bitfinex","ETHUSD",1760545925511,2.49826389,4004.4,4003.7,0.02497689]
["bitfinex","ETHUSD",1760545925512,0.001,4004.4,4003.7,0.02497689]
["bitfinex","ETHUSD",1760545925719,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760545926738,0.001,4004.4,4003.5,0.002]
["bitfinex","ETHUSD",1760545926927,0.4315,4004.4,4003.5,0.002]
["bitfinex","ETHUSD",1760545927132,0.2299,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545927537,3.16065202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545927738,4.88865202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760545927942,2.498064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545928459,2.929064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545928826,0.431,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545929150,2.929064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545929354,0.431,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545929857,2.929064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545930221,0.431,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545931250,2.929064,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545931723,5.290664,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545931923,15.63323474,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545932155,30.16267321,4003.1,4003.0,0.002]
["bitfinex","ETHUSD",1760545932374,1.728,4003.0,4001.1,0.002]
["bitfinex","ETHUSD",1760545932524,0.2096,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545933159,0.6383,4002.0,4001.1,0.002]
["bitfinex","ETHUSD",1760545933326,2.49893502,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1760545933647,2.49893502,4001.8,4001.1,2.50130238]
["bitfinex","ETHUSD",1760545933844,3.13711221,4002.0,4001.1,0.002]
["bitfinex","ETHUSD",1760545934048,2.49907279,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760545934234,2.4988755,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1760545934235,2.3616,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1760545934570,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545934725,3.13285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545934926,3.56155022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545935247,0.4287,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545935634,1.728,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1760545935822,2.49906907,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760545936043,0.6336,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760545936256,3.13285022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545936429,4.86085022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545936631,5.28955022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545937859,17.83638522,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545938064,15.89210922,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545938245,11.23867922,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760545938791,2.49956257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760545938941,2.49956257,4000.7,4000.2,0.002]
["bitfinex","ETHUSD",1760545938942,3.13341251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545939291,6.89420651,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545939578,10.96879551,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545939778,5.28761251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545940242,4.86141251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545940443,2.1542,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545940675,4.65401251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545941459,5.28761251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760545942490,5.28761251,4000.3,3998.5,0.002]
["bitfinex","ETHUSD",1760545942491,0.6336,3999.5,3998.5,0.002]
["bitfinex","ETHUSD",1760545942656,0.6336,3999.3,3998.5,2.50292975]
["bitfinex","ETHUSD",1760545942856,3.13404069,3999.3,3998.5,2.50293248]
["bitfinex","ETHUSD",1760545943057,0.2208,3999.8,3999.1,2.50053286]
["bitfinex","ETHUSD",1760545943290,0.1248,3999.1,3999.0,2.50061309]
["bitfinex","ETHUSD",1760545943492,0.2208,3999.8,3999.1,2.50054636]
["bitfinex","ETHUSD",1760545943796,0.2208,3999.8,3999.1,0.1564]
["bitfinex","ETHUSD",1760545944303,0.2208,3999.8,3999.2,2.50048941]
["bitfinex","ETHUSD",1760545944473,1.728,3999.8,3999.1,2.65693625]
["bitfinex","ETHUSD",1760545944802,1.728,4000.1,3999.4,2.50032655]
["bitfinex","ETHUSD",1760545944970,4.22798371,4000.1,3999.4,2.50032655]
["bitfinex","ETHUSD",1760545945182,0.1248,3999.4,3999.2,2.50049654]
["bitfinex","ETHUSD",1760545945380,12.84215824,4000.7,3999.3,0.4562]
["bitfinex","ETHUSD",1760545945697,2.49974863,4000.5,3999.7,2.5001273]
["bitfinex","ETHUSD",1760545945882,0.6336,4000.4,3999.8,2.5001147]
["bitfinex","ETHUSD",1760545946087,2.3616,4000.4,3999.8,2.5001147]
["bitfinex","ETHUSD",1760545946268,0.1248,3999.8,3999.1,0.1564]
["bitfinex","ETHUSD",1760545946462,0.1248,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760545946669,2.49982188,4000.3,3999.6,2.50022743]
["bitfinex","ETHUSD",1760545947014,0.1248,3999.2,3998.4,0.4562]
["bitfinex","ETHUSD",1760545947168,0.1248,3999.2,3998.6,2.50081822]
["bitfinex","ETHUSD",1760545947369,2.50038679,3999.4,3998.4,2.95719755]
["bitfinex","ETHUSD",1760545947603,0.2135,3999.7,3998.4,0.4562]
["bitfinex","ETHUSD",1760545947807,2.50026187,3999.6,3998.9,2.50064405]
["bitfinex","ETHUSD",1760545947983,2.50026187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545948674,2.93386187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545949090,3.56746187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545949428,5.29546187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545950989,4.86186187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545951231,5.29546187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545951589,15.63803261,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545952237,21.69306961,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545952520,19.42751061,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545952691,4.86186187,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545953286,1.728,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545953690,2.50004557,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760545953886,0.6493,3999.9,3999.5,0.002]
["bitfinex","ETHUSD",1760545954124,2.50025002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545954931,5.29545002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545955313,4.86185002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545955889,5.29545002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545956699,1.728,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545957654,4.86185002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545958132,1.728,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545959332,5.28285002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545959491,4.86185002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545959692,2.3616,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545959897,1.728,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545961138,4.22825002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545961893,1.728,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545962329,4.22825002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545962709,5.28285002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545963495,4.86185002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545966538,5.28285002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760545967334,3.1341001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545967538,15.20467084,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545967745,24.43938084,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545968309,35.38278684,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545968523,27.31539384,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545968715,4.8621001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545968914,5.2831001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545969548,20.0062291,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545970630,32.1304731,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760545971027,22.59402222,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545971235,34.42581286,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545971550,45.38504086,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545971749,40.42101386,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545972660,27.87922922,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545972822,4.86235022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545973348,4.22875022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545976560,4.22875022,3998.8,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545976865,1.728,3998.8,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545977066,2.50091286,4000.2,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545977265,0.001,4000.2,3998.8,2.50075013]
["bitfinex","ETHUSD",1760545977427,2.50011054,3999.9,3998.9,0.4613]
["bitfinex","ETHUSD",1760545977757,2.50088531,4000.2,3999.8,0.1564]
["bitfinex","ETHUSD",1760545977964,2.5000625,3999.9,3999.8,0.6177]
["bitfinex","ETHUSD",1760545978136,2.5000625,3999.9,3999.3,0.4613]
["bitfinex","ETHUSD",1760545978341,2.500125,3999.8,3999.6,0.1564]
["bitfinex","ETHUSD",1760545978535,2.50018751,3999.7,3999.6,0.1564]
["bitfinex","ETHUSD",1760545978752,2.49995617,4000.1,3999.2,0.1564]
["bitfinex","ETHUSD",1760545978976,0.6336,4000.0,3999.2,0.1564]
["bitfinex","ETHUSD",1760545979166,2.50039905,3999.4,3999.2,0.1564]
["bitfinex","ETHUSD",1760545979327,2.50025791,3999.6,3999.3,0.4613]
["bitfinex","ETHUSD",1760545979526,0.001,4000.2,3998.7,2.50081124]
["bitfinex","ETHUSD",1760545979527,0.6336,3999.8,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545979730,0.1248,3999.2,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545979940,2.500615,3999.1,3998.7,1e-08]
["bitfinex","ETHUSD",1760545980171,2.50064309,3999.0,3998.7,1e-08]
["bitfinex","ETHUSD",1760545980369,3.13435022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545980854,5.29855022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545981061,4.86235022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545981435,4.22875022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545981968,1.728,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545982141,4.22875022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545982343,1.728,3998.8,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545982965,1.728,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545983835,5.08045022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545984235,4.22875022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545984462,4.22975022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545984867,4.22975022,3998.8,3998.7,0.46130001]
["bitfinex","ETHUSD",1760545985074,4.22975022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545985369,4.86335022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545985668,5.29955022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545986538,4.86335022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545988542,12.44727922,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545988745,24.71106422,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760545989675,3.1344753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760545989974,4.86278806,3998.1,3996.9,0.2141]
["bitfinex","ETHUSD",1760545990687,28.04496606,3998.1,3996.9,0.2141]
["bitfinex","ETHUSD",1760545990988,10.50348806,3998.1,3996.9,0.2141]
["bitfinex","ETHUSD",1760545991191,3.13497575,3997.8,3996.5,0.2141]
["bitfinex","ETHUSD",1760545991392,13.23876639,3997.8,3996.5,0.2141]
["bitfinex","ETHUSD",1760545991595,13.69906639,3997.8,3996.5,0.2141]
["bitfinex","ETHUSD",1760545991758,24.44297839,3997.8,3996.5,0.2141]
["bitfinex","ETHUSD",1760545992093,23.94580139,3997.8,3996.5,0.2141]
["bitfinex","ETHUSD",1760545992655,20.88158139,3997.8,3996.5,0.2141]
["bitfinex","ETHUSD",1760545992855,3.13497575,3997.8,3997.2,0.4733]
["bitfinex","ETHUSD",1760545993083,3.13497575,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760545993282,3.13497575,3997.8,3997.2,0.4733]
["bitfinex","ETHUSD",1760545993459,2.50137575,3997.8,3997.2,0.4733]
["bitfinex","ETHUSD",1760545993667,3.13497575,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760545994256,25.28700039,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760545994789,13.68606639,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760545994990,13.23876639,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760545995189,10.10379064,3998.4,3997.2,0.4733]
["bitfinex","ETHUSD",1760545995403,0.001,3998.8,3998.4,2.50098232]
["bitfinex","ETHUSD",1760545995692,0.001,3998.8,3997.7,0.49831438]
["bitfinex","ETHUSD",1760545995693,0.001,3998.8,3998.7,0.1563]
["bitfinex","ETHUSD",1760545996055,0.001,3998.8,3998.7,0.6276]
["bitfinex","ETHUSD",1760545996794,0.001,3998.8,3998.7,0.1563]
["bitfinex","ETHUSD",1760545997158,2.50175022,3998.8,3998.7,0.1563]
["bitfinex","ETHUSD",1760545997358,2.50089413,3998.6,3998.4,0.1563]
["bitfinex","ETHUSD",1760545997758,2.50093785,3998.5,3998.4,0.1563]
["bitfinex","ETHUSD",1760545997958,2.5011255,3998.2,3998.1,0.1563]
["bitfinex","ETHUSD",1760545998257,0.001,3998.8,3997.7,0.002]
["bitfinex","ETHUSD",1760545998258,2.50137575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760545999477,4.22937575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760545999674,4.86297575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760546000669,5.30527575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760546000867,28.10591675,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760546001398,34.98783832,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760546001766,31.88724232,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760546001966,18.16754832,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760546002407,4.86316347,3997.5,3996.0,0.1564]
["bitfinex","ETHUSD",1760546002563,6.89223847,3997.5,3996.4,0.4713]
["bitfinex","ETHUSD",1760546002876,13.48052947,3997.5,3996.0,0.6277]
["bitfinex","ETHUSD",1760546003767,12.11978047,3997.5,3996.0,0.6277]
["bitfinex","ETHUSD",1760546003967,4.86316347,3997.5,3996.8,0.002]
["bitfinex","ETHUSD",1760546006011,5.30546347,3997.5,3996.8,0.002]
["bitfinex","ETHUSD",1760546006302,14.96732964,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760546006602,15.14532964,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760546006801,15.58502964,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760546007004,15.7100045,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760546007212,35.3216635,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760546007419,45.7100045,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760546007712,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546007890,4.86397725,3996.2,3996.1,0.1584]
["bitfinex","ETHUSD",1760546008074,1.728,3996.2,3996.1,0.1584]
["bitfinex","ETHUSD",1760546008274,4.86397725,3996.2,3996.1,0.1584]
["bitfinex","ETHUSD",1760546008492,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546009410,12.21877025,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546009617,15.44906325,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546009908,21.18315225,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546010114,15.40772525,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546010676,24.59296425,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546010873,11.03006825,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546011670,22.51133925,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546011920,20.75933925,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546012117,20.17579525,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546012288,16.43712825,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546012771,17.43726925,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760546013485,20.12023812,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1760546013719,20.35055381,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1760546013923,12.69828781,3995.9,3995.8,1e-08]
["bitfinex","ETHUSD",1760546014076,2.50349708,3994.5,3994.3,0.4713]
["bitfinex","ETHUSD",1760546014271,0.6336,3994.3,3994.1,0.4713]
["bitfinex","ETHUSD",1760546014477,3.13721332,3994.3,3994.2,0.4713]
["bitfinex","ETHUSD",1760546015221,1.728,3995.0,3994.2,0.4713]
["bitfinex","ETHUSD",1760546015420,3.13672891,3995.0,3994.9,0.1563]
["bitfinex","ETHUSD",1760546015714,4.86472891,3995.0,3994.9,0.6276]
["bitfinex","ETHUSD",1760546016275,2.3616,3995.0,3994.9,0.1563]
["bitfinex","ETHUSD",1760546016518,4.86472891,3995.0,3994.9,0.5847]
["bitfinex","ETHUSD",1760546016876,1.728,3995.0,3994.9,0.5847]
["bitfinex","ETHUSD",1760546017899,30.0,3996.1,3994.9,0.5847]
["bitfinex","ETHUSD",1760546018101,1.728,3995.3,3994.9,0.5847]
["bitfinex","ETHUSD",1760546018281,2.50295534,3995.3,3995.0,0.4284]
["bitfinex","ETHUSD",1760546018481,2.50295534,3995.3,3995.1,0.4284]
["bitfinex","ETHUSD",1760546018713,2.50286604,3995.5,3995.2,0.4284]
["bitfinex","ETHUSD",1760546019013,4.23087831,3995.4,3995.3,0.4284]
["bitfinex","ETHUSD",1760546019217,1.728,3995.3,3995.0,0.4284]
["bitfinex","ETHUSD",1760546019518,2.50295898,3995.3,3995.1,0.4284]
["bitfinex","ETHUSD",1760546019704,2.50295898,3995.3,3995.2,0.4284]
["bitfinex","ETHUSD",1760546020013,1.728,3995.5,3995.2,0.4284]
["bitfinex","ETHUSD",1760546020223,1.728,3995.6,3995.3,0.4284]
["bitfinex","ETHUSD",1760546020433,12.60602198,3996.5,3994.9,0.1563]
["bitfinex","ETHUSD",1760546020434,0.6336,3996.1,3995.4,0.4284]
["bitfinex","ETHUSD",1760546020592,2.50280019,3995.6,3995.4,0.4284]
["bitfinex","ETHUSD",1760546020794,2.50269636,3995.7,3995.4,0.4284]
["bitfinex","ETHUSD",1760546021227,2.50271146,3995.7,3995.4,0.4284]
["bitfinex","ETHUSD",1760546021433,0.1248,3995.4,3994.9,0.1583]
["bitfinex","ETHUSD",1760546021614,2.50276166,3995.6,3994.9,0.1583]
["bitfinex","ETHUSD",1760546021799,2.3616,3996.0,3994.9,0.1583]
["bitfinex","ETHUSD",1760546021999,0.6336,3995.9,3995.0,0.4284]
["bitfinex","ETHUSD",1760546022201,2.50305906,3995.2,3995.0,0.4284]
["bitfinex","ETHUSD",1760546022530,2.50305906,3995.2,3994.9,0.1583]
["bitfinex","ETHUSD",1760546022531,0.1248,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760546022906,2.62792891,3995.0,3994.9,0.1583]
["bitfinex","ETHUSD",1760546023293,0.1248,3995.0,3994.9,0.5867]
["bitfinex","ETHUSD",1760546024844,0.1248,3995.0,3994.9,0.1583]
["bitfinex","ETHUSD",1760546025138,0.1248,3995.0,3994.9,0.5867]
["bitfinex","ETHUSD",1760546026499,0.1248,3995.0,3994.9,3.08989156]
["bitfinex","ETHUSD",1760546026738,0.1248,3995.0,3994.9,0.5867]
["bitfinex","ETHUSD",1760546026941,0.1248,3995.0,3994.9,3.08989156]
["bitfinex","ETHUSD",1760546028109,0.1248,3995.0,3994.9,3.11492347]
["bitfinex","ETHUSD",1760546028315,0.1248,3995.0,3994.9,3.08989156]
["bitfinex","ETHUSD",1760546029752,0.1248,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760546031445,2.62792891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760546031648,30.90757757,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760546031850,7.95747956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546032242,5.45347956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546033030,7.56517956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546033427,15.05648356,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546033650,5.45347956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546035355,8.73151856,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546035740,10.94108756,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546036154,9.50450856,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546036354,5.45347956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546036550,7.96417956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546036755,7.66048756,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546037268,2.3616,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546037452,10.38993666,3995.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546037637,12.89274641,3995.6,3994.6,2.50336856]
["bitfinex","ETHUSD",1760546037962,2.50305403,3995.2,3994.5,2.97812774]
["bitfinex","ETHUSD",1760546038326,0.001,3995.0,3994.5,2.97812774]
["bitfinex","ETHUSD",1760546038522,0.001,3995.0,3994.6,0.4727]
["bitfinex","ETHUSD",1760546038724,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760546039153,0.001,3995.0,3994.9,2.97589156]
["bitfinex","ETHUSD",1760546039495,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760546039653,0.001,3995.0,3994.9,2.97589156]
["bitfinex","ETHUSD",1760546040088,0.001,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760546040255,0.001,3995.0,3994.5,2.50542162]
["bitfinex","ETHUSD",1760546040461,0.001,3995.0,3994.6,0.4727]
["bitfinex","ETHUSD",1760546040690,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760546040899,0.001,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760546041085,0.5863,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1760546041597,0.001,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760546041800,0.001,3995.0,3994.6,0.4727]
["bitfinex","ETHUSD",1760546042001,0.001,3995.0,3994.7,0.4727]
["bitfinex","ETHUSD",1760546042155,0.001,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760546042470,0.587,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1760546042665,3.13697956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546043190,3.50597956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546043394,15.62391622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546043593,34.24109122,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760546043796,34.24109122,3994.6,3991.4,2.50533933]
["bitfinex","ETHUSD",1760546043797,3.13748101,3993.8,3991.4,0.4727]
["bitfinex","ETHUSD",1760546043996,40.88805966,3993.8,3991.5,0.1563]
["bitfinex","ETHUSD",1760546044170,0.6336,3992.7,3991.6,0.4727]
["bitfinex","ETHUSD",1760546044491,1.728,3992.4,3991.6,0.4727]
["bitfinex","ETHUSD",1760546044691,0.2163,3992.8,3991.6,0.4727]
["bitfinex","ETHUSD",1760546044692,2.50482482,3992.3,3991.6,0.4727]
["bitfinex","ETHUSD",1760546044895,1.728,3992.6,3991.6,0.4727]
["bitfinex","ETHUSD",1760546045196,1.728,3992.9,3992.1,2.50490506]
["bitfinex","ETHUSD",1760546045357,2.50449623,3992.9,3992.2,0.1564]
["bitfinex","ETHUSD",1760546045563,1.728,3992.8,3992.2,0.1564]
["bitfinex","ETHUSD",1760546045763,0.8516,3993.3,3992.2,0.1564]
["bitfinex","ETHUSD",1760546045979,2.3616,3993.4,3992.4,2.50475764]
["bitfinex","ETHUSD",1760546046179,2.3616,3993.4,3992.3,0.4684]
["bitfinex","ETHUSD",1760546046391,2.3616,3993.4,3992.3,2.50476137]
["bitfinex","ETHUSD",1760546046392,2.50430524,3993.2,3992.3,2.50476137]
["bitfinex","ETHUSD",1760546046607,2.3616,3993.4,3992.3,0.4684]
["bitfinex","ETHUSD",1760546046809,1.728,3993.2,3992.3,0.4684]
["bitfinex","ETHUSD",1760546047110,2.3616,3993.1,3991.8,0.4684]
["bitfinex","ETHUSD",1760546047294,2.3616,3993.1,3991.5,0.1563]
["bitfinex","ETHUSD",1760546047295,9.130561,3992.8,3991.5,0.1563]
["bitfinex","ETHUSD",1760546047609,2.50524884,3991.7,3991.0,0.2141]
["bitfinex","ETHUSD",1760546047820,0.1832,3991.9,3991.0,0.2141]
["bitfinex","ETHUSD",1760546048000,2.50513552,3991.8,3991.0,0.2141]
["bitfinex","ETHUSD",1760546048308,2.50513869,3991.8,3991.0,0.2141]
["bitfinex","ETHUSD",1760546048514,1.9157,3992.6,3991.4,2.50536887]
["bitfinex","ETHUSD",1760546048710,1.728,3992.1,3991.2,2.50547212]
["bitfinex","ETHUSD",1760546049006,1.728,3992.1,3991.0,0.2141]
["bitfinex","ETHUSD",1760546049007,1.728,3992.3,3991.0,0.2141]
["bitfinex","ETHUSD",1760546049208,1.728,3992.3,3991.3,0.4684]
["bitfinex","ETHUSD",1760546049372,1.728,3992.0,3991.3,0.4684]
["bitfinex","ETHUSD",1760546049572,2.50501276,3992.0,3991.3,0.4684]
["bitfinex","ETHUSD",1760546049775,2.50501276,3992.0,3991.2,2.5054644]
["bitfinex","ETHUSD",1760546049976,1.728,3992.0,3991.3,2.50544668]
["bitfinex","ETHUSD",1760546050308,0.6336,3992.5,3991.7,2.50516614]
["bitfinex","ETHUSD",1760546050513,2.50454771,3992.8,3992.0,2.50498085]
["bitfinex","ETHUSD",1760546050711,2.50461,3992.7,3992.1,0.1564]
["bitfinex","ETHUSD",1760546050899,2.50444539,3992.9,3992.1,0.1564]
["bitfinex","ETHUSD",1760546051098,4.23270894,3992.5,3992.1,0.1564]
["bitfinex","ETHUSD",1760546051299,0.4432,3993.1,3991.1,0.4684]
["bitfinex","ETHUSD",1760546051300,2.5051393,3991.8,3991.1,0.4684]
["bitfinex","ETHUSD",1760546051500,2.50499253,3992.1,3991.1,0.4684]
["bitfinex","ETHUSD",1760546051812,2.50493302,3992.2,3991.2,2.50550342]
["bitfinex","ETHUSD",1760546052017,2.50493302,3992.2,3991.1,0.4684]
["bitfinex","ETHUSD",1760546052018,2.50503886,3992.0,3991.1,0.4684]
["bitfinex","ETHUSD",1760546052179,0.6336,3992.3,3991.1,0.4684]
["bitfinex","ETHUSD",1760546052384,2.50495918,3992.1,3991.1,0.4684]
["bitfinex","ETHUSD",1760546052699,2.50511773,3991.9,3991.0,2.71971911]
["bitfinex","ETHUSD",1760546052879,0.4432,3992.1,3991.0,0.2141]
["bitfinex","ETHUSD",1760546053079,0.6336,3992.0,3990.4,0.4684]
["bitfinex","ETHUSD",1760546053315,2.3616,3991.6,3990.1,0.4684]
["bitfinex","ETHUSD",1760546053617,0.6336,3991.9,3990.2,2.50614004]
["bitfinex","ETHUSD",1760546053814,1.728,3992.0,3990.7,2.50580689]
["bitfinex","ETHUSD",1760546054142,0.1248,3990.9,3990.8,2.97416325]
["bitfinex","ETHUSD",1760546054340,2.50495136,3992.1,3991.3,2.50538821]
["bitfinex","ETHUSD",1760546054341,1.728,3992.1,3991.3,2.50538821]
["bitfinex","ETHUSD",1760546054541,1.728,3992.5,3991.4,0.2141]
["bitfinex","ETHUSD",1760546054838,1.728,3992.1,3991.2,0.2141]
["bitfinex","ETHUSD",1760546055130,0.4432,3992.1,3990.8,2.50575737]
["bitfinex","ETHUSD",1760546055335,4.23309151,3991.9,3990.8,2.50575735]
["bitfinex","ETHUSD",1760546055496,2.94839471,3991.8,3990.8,2.50576311]
["bitfinex","ETHUSD",1760546055699,2.94839471,3991.8,3990.8,2.50776311]
["bitfinex","ETHUSD",1760546055700,2.50533692,3991.5,3990.8,2.50776311]
["bitfinex","ETHUSD",1760546055928,0.4432,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760546056122,1.728,3992.1,3990.8,0.4704]
["bitfinex","ETHUSD",1760546056322,2.50494658,3992.2,3990.8,0.4704]
["bitfinex","ETHUSD",1760546056522,1.728,3992.1,3990.8,0.4704]
["bitfinex","ETHUSD",1760546056724,2.50501002,3992.0,3991.2,2.50549178]
["bitfinex","ETHUSD",1760546056930,1.728,3991.9,3991.3,2.50541879]
["bitfinex","ETHUSD",1760546057134,1.728,3992.1,3991.1,0.2141]
["bitfinex","ETHUSD",1760546057338,0.4432,3992.9,3991.6,2.50521493]
["bitfinex","ETHUSD",1760546057545,0.4432,3992.9,3991.4,2.5053448]
["bitfinex","ETHUSD",1760546057546,2.50495796,3992.1,3991.4,2.5053448]
["bitfinex","ETHUSD",1760546057744,2.50495796,3992.1,3991.3,2.50543812]
["bitfinex","ETHUSD",1760546057951,2.50490503,3992.2,3991.2,2.50551212]
["bitfinex","ETHUSD",1760546058250,0.4432,3992.2,3991.1,0.2141]
["bitfinex","ETHUSD",1760546058450,0.4432,3992.2,3990.9,2.50568584]
["bitfinex","ETHUSD",1760546058606,2.3616,3992.0,3990.8,0.002]
["bitfinex","ETHUSD",1760546058810,2.50544591,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760546059229,0.4432,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760546059432,0.4432,3992.1,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546059634,1.728,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546059832,0.4432,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760546060035,1.728,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760546060236,0.6336,3992.4,3990.8,0.02705763]
["bitfinex","ETHUSD",1760546060434,1.728,3991.9,3990.9,0.4684]
["bitfinex","ETHUSD",1760546060641,1.728,3992.0,3990.9,0.4684]
["bitfinex","ETHUSD",1760546060809,2.50512305,3991.9,3991.2,2.50546857]
["bitfinex","ETHUSD",1760546061013,1.728,3992.0,3991.4,2.50537862]
["bitfinex","ETHUSD",1760546061214,2.50502993,3992.0,3991.1,0.2141]
["bitfinex","ETHUSD",1760546061443,1.728,3992.0,3990.8,0.002]
["bitfinex","ETHUSD",1760546061648,2.50534247,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760546061852,0.4432,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546062044,1.728,3991.6,3991.0,2.50562247]
["bitfinex","ETHUSD",1760546062252,10.38993666,3992.1,3991.0,2.50562247]
["bitfinex","ETHUSD",1760546062253,0.4432,3992.3,3991.1,0.2141]
["bitfinex","ETHUSD",1760546062440,2.50520466,3991.7,3991.1,0.2141]
["bitfinex","ETHUSD",1760546062620,2.50520466,3991.7,3990.9,2.50565528]
["bitfinex","ETHUSD",1760546062833,0.4432,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760546062834,2.94835619,3991.8,3990.8,2.50775957]
["bitfinex","ETHUSD",1760546063031,1.728,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760546063255,2.89682329,3993.6,3990.8,0.002]
["bitfinex","ETHUSD",1760546063256,0.4432,3992.3,3991.4,2.50532453]
["bitfinex","ETHUSD",1760546063652,1.728,3992.0,3991.4,2.50532453]
["bitfinex","ETHUSD",1760546063881,1.728,3991.8,3991.1,0.2141]
["bitfinex","ETHUSD",1760546064050,2.50514993,3991.8,3991.1,2.50556663]
["bitfinex","ETHUSD",1760546064363,2.50524732,3991.7,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546064559,0.4432,3992.0,3990.8,0.002]
["bitfinex","ETHUSD",1760546064733,0.1248,3991.0,3990.9,2.50569968]
["bitfinex","ETHUSD",1760546065130,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760546065838,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546066345,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546066543,0.1248,3991.0,3990.9,2.97410046]
["bitfinex","ETHUSD",1760546067142,2.50444916,3992.9,3990.9,0.4684]
["bitfinex","ETHUSD",1760546067332,10.38993666,3993.1,3990.9,0.4684]
["bitfinex","ETHUSD",1760546067333,2.50499911,3992.1,3991.4,2.50538119]
["bitfinex","ETHUSD",1760546067533,2.50499911,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760546067534,0.1248,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760546067729,0.1248,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546069262,3.27770046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546070132,3.91130046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546070642,5.63930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546072757,7.74861846,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546072962,5.63930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546073161,8.59112046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546073457,8.29212046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546073662,5.63930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760546074486,35.63930046,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546074780,35.63930046,3990.9,3988.3,0.1564]
["bitfinex","ETHUSD",1760546074781,0.6336,3989.9,3988.3,0.1564]
["bitfinex","ETHUSD",1760546074936,1.728,3990.0,3988.3,0.1564]
["bitfinex","ETHUSD",1760546074937,0.6336,3989.7,3988.3,0.1564]
["bitfinex","ETHUSD",1760546075135,0.2008,3989.8,3988.9,2.50694447]
["bitfinex","ETHUSD",1760546075341,2.50635216,3989.9,3989.1,2.50681262]
["bitfinex","ETHUSD",1760546075553,3.13980435,3990.1,3989.3,2.50670543]
["bitfinex","ETHUSD",1760546075554,2.50624943,3990.1,3989.3,2.50670543]
["bitfinex","ETHUSD",1760546075754,0.1248,3989.5,3989.4,0.4606]
["bitfinex","ETHUSD",1760546075976,0.1248,3989.5,3989.4,2.9672426]
["bitfinex","ETHUSD",1760546076187,0.1248,3989.5,3989.2,2.66304822]
["bitfinex","ETHUSD",1760546076188,0.1248,3989.5,3989.2,0.1563]
["bitfinex","ETHUSD",1760546076341,1.728,3990.4,3989.3,0.4606]
["bitfinex","ETHUSD",1760546076695,1.728,3990.4,3989.2,0.1563]
["bitfinex","ETHUSD",1760546076696,1.728,3989.9,3989.2,0.1563]
["bitfinex","ETHUSD",1760546076848,1.728,3990.4,3989.2,0.6169]
["bitfinex","ETHUSD",1760546077045,2.50603378,3990.4,3989.3,0.4606]
["bitfinex","ETHUSD",1760546077238,0.4509,3990.6,3989.3,0.4606]
["bitfinex","ETHUSD",1760546077444,2.50625107,3990.1,3989.3,2.50669957]
["bitfinex","ETHUSD",1760546077675,2.50625107,3990.1,3989.4,2.50662738]
["bitfinex","ETHUSD",1760546077986,2.1789,3990.5,3989.2,0.6169]
["bitfinex","ETHUSD",1760546078270,1.728,3990.5,3989.2,0.1563]
["bitfinex","ETHUSD",1760546078472,0.4509,3990.4,3989.2,0.1563]
["bitfinex","ETHUSD",1760546078643,1.728,3990.0,3988.3,0.1564]
["bitfinex","ETHUSD",1760546078843,2.50639129,3989.8,3988.4,0.4606]
["bitfinex","ETHUSD",1760546079146,2.50688098,3989.1,3988.3,2.66367285]
["bitfinex","ETHUSD",1760546079478,2.50671696,3989.3,3988.3,2.66367285]
["bitfinex","ETHUSD",1760546079479,0.4187,3989.3,3988.3,2.66372602]
["bitfinex","ETHUSD",1760546079651,2.50694518,3989.0,3988.3,0.1564]
["bitfinex","ETHUSD",1760546079847,1.728,3989.5,3988.4,0.4606]
["bitfinex","ETHUSD",1760546080076,1.9553,3989.9,3989.0,2.50684733]
["bitfinex","ETHUSD",1760546080273,4.46163213,3989.9,3989.1,0.1563]
["bitfinex","ETHUSD",1760546080572,4.46163213,3989.9,3989.0,2.50683657]
["bitfinex","ETHUSD",1760546080573,0.2273,3989.9,3989.0,2.50683657]
["bitfinex","ETHUSD",1760546080760,0.2273,3989.9,3988.8,0.4606]
["bitfinex","ETHUSD",1760546080761,0.2273,3989.9,3989.2,0.1563]
["bitfinex","ETHUSD",1760546080971,3.13967723,3990.3,3989.3,2.50664633]
["bitfinex","ETHUSD",1760546081163,1.728,3990.2,3989.5,2.50657977]
["bitfinex","ETHUSD",1760546081386,1.728,3990.2,3989.2,2.66306745]
["bitfinex","ETHUSD",1760546081387,2.50623728,3990.1,3989.4,2.50662907]
["bitfinex","ETHUSD",1760546081688,1.728,3990.0,3989.4,2.50662907]
["bitfinex","ETHUSD",1760546082059,1.728,3990.3,3989.6,2.50647763]
["bitfinex","ETHUSD",1760546082391,2.50576906,3990.8,3989.7,2.96705411]
["bitfinex","ETHUSD",1760546082540,1.728,3990.8,3989.7,0.4606]
["bitfinex","ETHUSD",1760546082743,10.80863666,3990.8,3989.6,2.50650417]
["bitfinex","ETHUSD",1760546082940,1.728,3990.5,3989.6,2.50649786]
["bitfinex","ETHUSD",1760546083166,2.50609087,3990.3,3989.6,2.50649786]
["bitfinex","ETHUSD",1760546083576,2.50609087,3990.3,3989.3,2.96724781]
["bitfinex","ETHUSD",1760546083577,2.50614004,3990.2,3989.3,0.4606]
["bitfinex","ETHUSD",1760546083876,0.4187,3990.3,3989.2,0.1563]
["bitfinex","ETHUSD",1760546084072,1.728,3990.0,3989.2,0.1563]
["bitfinex","ETHUSD",1760546084303,2.50644368,3989.8,3989.2,0.1563]
["bitfinex","ETHUSD",1760546084506,0.2273,3989.9,3988.7,2.96766152]
["bitfinex","ETHUSD",1760546084507,2.50650524,3989.7,3988.7,2.96766152]
["bitfinex","ETHUSD",1760546084704,4.46168815,3989.9,3989.1,2.50679703]
["bitfinex","ETHUSD",1760546084905,4.46168815,3989.9,3989.2,2.66306626]
["bitfinex","ETHUSD",1760546085108,2.50639261,3989.8,3989.2,2.66306626]
["bitfinex","ETHUSD",1760546085278,2.50639261,3989.8,3989.2,0.1563]
["bitfinex","ETHUSD",1760546085814,2.1467,3990.0,3989.2,0.1563]
["bitfinex","ETHUSD",1760546085815,1.728,3990.0,3989.2,0.1563]
["bitfinex","ETHUSD",1760546086116,0.6336,3990.4,3989.2,0.6169]
["bitfinex","ETHUSD",1760546086275,0.1248,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760546086473,0.2273,3989.9,3988.7,2.50702699]
["bitfinex","ETHUSD",1760546086809,0.2273,3989.9,3988.3,0.617]
["bitfinex","ETHUSD",1760546086810,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760546087109,1.728,3990.1,3988.8,2.50701965]
["bitfinex","ETHUSD",1760546087110,0.2043,3990.9,3988.9,2.5069568]
["bitfinex","ETHUSD",1760546087309,2.50618214,3990.2,3988.9,0.4606]
["bitfinex","ETHUSD",1760546087523,2.50627265,3990.0,3988.9,0.4606]
["bitfinex","ETHUSD",1760546087692,0.2273,3989.9,3989.3,2.50665568]
["bitfinex","ETHUSD",1760546087887,1.728,3990.6,3989.4,0.02506642]
["bitfinex","ETHUSD",1760546088091,2.92459184,3990.6,3989.6,2.5064736]
["bitfinex","ETHUSD",1760546088314,1.728,3991.1,3989.6,0.02506516]
["bitfinex","ETHUSD",1760546088607,10.38993666,3991.2,3989.7,2.50639623]
["bitfinex","ETHUSD",1760546088608,1.728,3990.4,3989.7,2.50639623]
["bitfinex","ETHUSD",1760546088809,1.728,3990.6,3989.9,2.50630099]
["bitfinex","ETHUSD",1760546089312,1.728,3990.6,3989.6,2.50651673]
["bitfinex","ETHUSD",1760546089313,2.50608243,3990.3,3989.6,2.50651673]
["bitfinex","ETHUSD",1760546089614,0.4187,3990.7,3989.7,2.50644876]
["bitfinex","ETHUSD",1760546089915,1.728,3990.4,3989.7,2.50644084]
["bitfinex","ETHUSD",1760546090115,2.50601841,3990.4,3989.5,2.96717951]
["bitfinex","ETHUSD",1760546090324,2.50601841,3990.4,3989.2,0.1563]
["bitfinex","ETHUSD",1760546090325,0.4187,3990.4,3989.2,0.1563]
["bitfinex","ETHUSD",1760546090617,2.50607723,3990.3,3989.2,2.66304681]
["bitfinex","ETHUSD",1760546090778,0.4187,3990.4,3989.2,2.66304681]
["bitfinex","ETHUSD",1760546090779,2.50614004,3990.2,3989.2,2.66304681]
["bitfinex","ETHUSD",1760546090984,2.50621978,3990.1,3989.4,2.5066426]
["bitfinex","ETHUSD",1760546091402,2.50620168,3990.2,3989.5,2.50657621]
["bitfinex","ETHUSD",1760546091736,2.5061165,3990.3,3989.6,2.50646595]
["bitfinex","ETHUSD",1760546092015,2.50608461,3990.3,3989.4,2.50663939]
["bitfinex","ETHUSD",1760546092218,2.50608461,3990.3,3989.2,0.6169]
["bitfinex","ETHUSD",1760546092394,2.50608461,3990.3,3989.6,2.50647196]
["bitfinex","ETHUSD",1760546092797,2.50608461,3990.3,3989.2,0.6169]
["bitfinex","ETHUSD",1760546092798,0.001,3990.6,3989.3,2.50670221]
["bitfinex","ETHUSD",1760546092992,2.50612399,3990.3,3989.6,2.50645452]
["bitfinex","ETHUSD",1760546093388,2.50612399,3990.3,3989.1,0.002]
["bitfinex","ETHUSD",1760546093389,2.5062182,3990.1,3989.1,0.002]
["bitfinex","ETHUSD",1760546093720,2.50643646,3989.8,3989.1,2.50882043]
["bitfinex","ETHUSD",1760546093930,0.2273,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760546094218,0.2273,3989.7,3989.2,2.50676827]
["bitfinex","ETHUSD",1760546094425,2.50627304,3990.0,3989.3,2.66296309]
["bitfinex","ETHUSD",1760546094603,2.50627304,3990.0,3989.3,3.11736309]
["bitfinex","ETHUSD",1760546094802,0.4204,3990.3,3989.4,2.50663572]
["bitfinex","ETHUSD",1760546094993,2.50614004,3990.2,3989.3,2.66299139]
["bitfinex","ETHUSD",1760546095618,2.506367,3989.9,3989.3,0.1563]
["bitfinex","ETHUSD",1760546095822,2.50630403,3990.0,3989.3,2.66295617]
["bitfinex","ETHUSD",1760546096397,4.65458792,3990.2,3989.3,0.1563]
["bitfinex","ETHUSD",1760546096716,4.23409053,3990.3,3989.5,2.5065736]
["bitfinex","ETHUSD",1760546096923,4.23409053,3990.3,3989.4,2.50662647]
["bitfinex","ETHUSD",1760546096924,1.728,3990.3,3989.4,2.50662647]
["bitfinex","ETHUSD",1760546097098,3.56094718,3990.6,3989.4,2.50662647]
["bitfinex","ETHUSD",1760546097303,3.56094718,3990.6,3989.3,0.1563]
["bitfinex","ETHUSD",1760546097304,2.50614973,3990.2,3989.6,2.50650877]
["bitfinex","ETHUSD",1760546097491,0.6346,3990.6,3989.3,0.1563]
["bitfinex","ETHUSD",1760546097690,0.1248,3989.4,3989.3,0.1563]
["bitfinex","ETHUSD",1760546097920,0.1248,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760546098220,0.1248,3989.4,3989.1,0.1583]
["bitfinex","ETHUSD",1760546098424,2.1484,3990.4,3989.2,0.6107]
["bitfinex","ETHUSD",1760546098609,1.728,3990.2,3989.3,2.50666475]
["bitfinex","ETHUSD",1760546098810,1.728,3990.2,3989.2,0.6107]
["bitfinex","ETHUSD",1760546099015,0.4204,3990.4,3989.7,2.50641381]
["bitfinex","ETHUSD",1760546099218,0.1248,3989.7,3989.6,2.50649461]
["bitfinex","ETHUSD",1760546099426,2.50614998,3990.2,3989.5,2.50656768]
["bitfinex","ETHUSD",1760546100159,0.1248,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760546100303,0.2256,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760546100735,2.50637721,3989.9,3989.1,0.1583]
["bitfinex","ETHUSD",1760546100996,0.2256,3989.9,3989.2,2.50676827]
["bitfinex","ETHUSD",1760546101328,2.50647866,3989.7,3989.1,0.1583]
["bitfinex","ETHUSD",1760546101729,2.73194735,3989.9,3989.1,2.6650817]
["bitfinex","ETHUSD",1760546101927,0.4204,3990.2,3989.2,2.50676827]
["bitfinex","ETHUSD",1760546102241,0.1248,3989.3,3989.1,0.1583]
["bitfinex","ETHUSD",1760546102448,0.1248,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760546102981,2.92716827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760546103302,4.65516827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760546103504,1.728,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760546104214,0.2256,3989.9,3989.1,0.6127]
["bitfinex","ETHUSD",1760546104412,0.646,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1760546104822,0.646,3989.9,3989.4,2.50663735]
["bitfinex","ETHUSD",1760546104823,1.728,3989.7,3989.4,2.50663735]
["bitfinex","ETHUSD",1760546105038,0.4204,3990.3,3989.2,2.66306401]
["bitfinex","ETHUSD",1760546105237,0.1248,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760546105413,2.7323063,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760546105619,0.2256,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760546106014,1.728,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760546106341,0.4185,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760546106635,5.28686827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760546106855,5.28686827,3989.2,3988.8,0.002]
["bitfinex","ETHUSD",1760546106856,4.8685568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760546107056,5.0730568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760546107247,5.4893568,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760546107645,11.1146948,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760546108066,12.7417258,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760546108270,11.9627258,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760546108435,0.6336,3988.7,3986.7,0.4562]
["bitfinex","ETHUSD",1760546108771,0.6336,3988.2,3987.1,0.2181]
["bitfinex","ETHUSD",1760546108971,2.50716043,3988.6,3987.2,0.02508025]
["bitfinex","ETHUSD",1760546109136,1.728,3988.6,3987.3,2.50796278]
["bitfinex","ETHUSD",1760546109323,2.50734632,3988.3,3987.2,2.96422371]
["bitfinex","ETHUSD",1760546109667,0.6336,3988.6,3987.2,0.4562]
["bitfinex","ETHUSD",1760546109834,2.92366258,3988.3,3987.2,2.5079667]
["bitfinex","ETHUSD",1760546110038,1.0499,3988.2,3986.9,2.50819434]
["bitfinex","ETHUSD",1760546110252,1.0499,3988.2,3986.6,0.4562]
["bitfinex","ETHUSD",1760546110476,1.0499,3988.2,3987.1,2.50804429]
["bitfinex","ETHUSD",1760546110648,2.50763193,3987.9,3987.1,2.5080436]
["bitfinex","ETHUSD",1760546110852,2.70802585,3988.0,3987.3,2.50794206]
["bitfinex","ETHUSD",1760546111155,1.728,3988.4,3987.7,2.50765829]
["bitfinex","ETHUSD",1760546111464,1.728,3988.4,3987.8,2.50761841]
["bitfinex","ETHUSD",1760546111659,0.4142,3988.5,3987.2,0.4562]
["bitfinex","ETHUSD",1760546111827,2.50747275,3988.1,3987.3,2.50795383]
["bitfinex","ETHUSD",1760546112032,2.91959391,3988.1,3987.1,2.72612905]
["bitfinex","ETHUSD",1760546112232,0.4121,3988.1,3987.1,0.2181]
["bitfinex","ETHUSD",1760546112562,0.4121,3988.1,3987.2,0.02508025]
["bitfinex","ETHUSD",1760546112775,2.50741306,3988.2,3987.5,2.50781298]
["bitfinex","ETHUSD",1760546112934,2.50741623,3988.2,3987.4,2.50783898]
["bitfinex","ETHUSD",1760546113130,2.50748993,3988.1,3987.3,2.50794373]
["bitfinex","ETHUSD",1760546113338,2.50754551,3988.0,3987.3,2.50795914]
["bitfinex","ETHUSD",1760546113578,2.5077252,3987.7,3987.1,0.2181]
["bitfinex","ETHUSD",1760546113881,0.4121,3987.9,3987.1,2.50804975]
["bitfinex","ETHUSD",1760546114177,0.4121,3987.8,3986.7,2.50828261]
["bitfinex","ETHUSD",1760546114401,2.50788977,3987.5,3986.8,2.50826657]
["bitfinex","ETHUSD",1760546114699,2.91974839,3987.8,3986.9,2.50819583]
["bitfinex","ETHUSD",1760546114700,2.50771121,3987.7,3986.9,2.50819583]
["bitfinex","ETHUSD",1760546114846,2.50771121,3987.7,3987.0,2.50814282]
["bitfinex","ETHUSD",1760546115251,2.91977748,3987.8,3986.5,2.50841642]
["bitfinex","ETHUSD",1760546115487,2.50783081,3987.6,3986.8,2.50825663]
["bitfinex","ETHUSD",1760546115678,2.50772609,3987.7,3986.4,0.6703]
["bitfinex","ETHUSD",1760546115866,0.1248,3986.5,3986.4,3.17882899]
["bitfinex","ETHUSD",1760546116065,1.728,3988.1,3987.4,2.50784207]
["bitfinex","ETHUSD",1760546116276,1.728,3988.1,3987.5,2.50780646]
["bitfinex","ETHUSD",1760546116687,0.4121,3988.5,3987.3,0.2181]
["bitfinex","ETHUSD",1760546116887,0.4121,3988.5,3987.3,0.6743]
["bitfinex","ETHUSD",1760546117097,2.74308812,3989.2,3988.5,2.50720822]
["bitfinex","ETHUSD",1760546117277,0.2363,3989.2,3987.8,0.4562]
["bitfinex","ETHUSD",1760546117454,0.6148,3989.2,3988.1,0.1564]
["bitfinex","ETHUSD",1760546118023,0.2276,3989.8,3988.2,0.4562]
["bitfinex","ETHUSD",1760546118152,0.001,3990.3,3989.4,2.50663952]
["bitfinex","ETHUSD",1760546118355,2.5062165,3990.1,3989.4,2.50663952]
["bitfinex","ETHUSD",1760546118593,2.5062165,3990.1,3989.0,2.50687412]
["bitfinex","ETHUSD",1760546118594,2.50643691,3989.8,3989.0,2.50687412]
["bitfinex","ETHUSD",1760546118900,0.2305,3989.7,3989.1,2.50678644]
["bitfinex","ETHUSD",1760546119053,4.61123179,3990.1,3988.9,2.50692882]
["bitfinex","ETHUSD",1760546119054,0.377,3990.1,3989.4,2.50659638]
["bitfinex","ETHUSD",1760546119253,0.377,3990.1,3989.3,2.50665886]
["bitfinex","ETHUSD",1760546119254,2.50621751,3990.1,3989.3,2.50665886]
["bitfinex","ETHUSD",1760546119497,2.50619438,3990.2,3988.9,0.4562]
["bitfinex","ETHUSD",1760546119702,0.001,3990.3,3989.6,2.50647382]
["bitfinex","ETHUSD",1760546120155,0.001,3990.3,3989.7,2.50645119]
["bitfinex","ETHUSD",1760546120357,1.728,3990.2,3989.4,2.50659324]
["bitfinex","ETHUSD",1760546120551,1.728,3990.2,3989.0,0.4562]
["bitfinex","ETHUSD",1760546120552,0.001,3990.3,3989.3,0.4562]
["bitfinex","ETHUSD",1760546120981,0.001,3990.3,3989.4,0.02506642]
["bitfinex","ETHUSD",1760546121179,0.001,3990.3,3990.2,0.2141]
["bitfinex","ETHUSD",1760546121381,0.001,3990.3,3990.2,2.72024004]
["bitfinex","ETHUSD",1760546121996,0.001,3990.3,3990.2,3.17644004]
["bitfinex","ETHUSD",1760546122560,0.001,3990.3,3990.2,0.6703]
["bitfinex","ETHUSD",1760546122769,0.001,3990.3,3988.8,0.7899]
["bitfinex","ETHUSD",1760546122770,0.001,3990.3,3989.4,2.50663666]
["bitfinex","ETHUSD",1760546122952,0.001,3990.3,3989.3,0.2141]
["bitfinex","ETHUSD",1760546123158,0.4492,3990.2,3988.8,0.1563]
["bitfinex","ETHUSD",1760546123470,2.3616,3989.9,3988.5,2.66348582]
["bitfinex","ETHUSD",1760546123775,0.4492,3990.2,3988.6,2.50713881]
["bitfinex","ETHUSD",1760546123776,2.50669633,3989.4,3988.6,2.50713881]
["bitfinex","ETHUSD",1760546123979,2.50666408,3989.4,3988.6,2.50714382]
["bitfinex","ETHUSD",1760546124325,0.6336,3989.2,3987.9,0.4562]
["bitfinex","ETHUSD",1760546124521,2.71418863,3988.7,3987.4,2.9640736]
["bitfinex","ETHUSD",1760546124668,2.50727665,3988.4,3987.6,2.50771475]
["bitfinex","ETHUSD",1760546124861,2.50734599,3988.3,3987.5,2.50782852]
["bitfinex","ETHUSD",1760546125104,2.50740183,3988.2,3987.4,2.50789343]
["bitfinex","ETHUSD",1760546125406,0.6517,3988.7,3986.9,1.728]
["bitfinex","ETHUSD",1760546125407,0.4446,3988.3,3987.1,0.2181]
["bitfinex","ETHUSD",1760546125641,2.50765756,3987.8,3987.1,0.2181]
["bitfinex","ETHUSD",1760546125802,0.2363,3987.7,3987.1,0.2181]
["bitfinex","ETHUSD",1760546125967,0.1248,3987.1,3986.5,0.4562]
["bitfinex","ETHUSD",1760546126166,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760546126906,0.1248,3987.1,3987.0,2.96435149]
["bitfinex","ETHUSD",1760546127791,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760546128198,0.1248,3987.1,3986.6,0.4562]
["bitfinex","ETHUSD",1760546128398,2.50731598,3988.4,3986.7,2.98962363]
["bitfinex","ETHUSD",1760546128399,0.1248,3986.8,3986.7,2.98962363]
["bitfinex","ETHUSD",1760546128599,0.2373,3989.2,3987.0,1.728]
["bitfinex","ETHUSD",1760546128803,0.2373,3989.2,3986.7,0.4812834]
["bitfinex","ETHUSD",1760546128804,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760546128999,0.001,3989.2,3988.6,2.66353966]
["bitfinex","ETHUSD",1760546129219,2.50778017,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1760546129389,0.1248,3988.5,3987.9,0.1564]
["bitfinex","ETHUSD",1760546129732,0.001,3989.2,3988.0,0.4562]
["bitfinex","ETHUSD",1760546130028,0.001,3989.2,3988.8,2.50697302]
["bitfinex","ETHUSD",1760546130524,0.1248,3988.8,3988.0,0.581]
["bitfinex","ETHUSD",1760546130732,0.2363,3988.9,3988.0,0.1248]
["bitfinex","ETHUSD",1760546130939,0.1248,3988.5,3988.0,0.581]
["bitfinex","ETHUSD",1760546131230,0.001,3989.2,3989.0,2.50686291]
["bitfinex","ETHUSD",1760546131528,0.001,3989.2,3988.1,0.581]
["bitfinex","ETHUSD",1760546131697,0.1248,3988.7,3988.1,0.581]
["bitfinex","ETHUSD",1760546131898,0.1248,3988.5,3987.9,0.1564]
["bitfinex","ETHUSD",1760546132104,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760546132831,0.1248,3988.3,3988.2,2.98867078]
["bitfinex","ETHUSD",1760546133031,0.001,3989.2,3988.7,2.5070802]
["bitfinex","ETHUSD",1760546133328,0.001,3989.2,3988.8,2.50700289]
["bitfinex","ETHUSD",1760546133531,0.1248,3988.7,3988.6,2.96334536]
["bitfinex","ETHUSD",1760546134045,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760546134326,0.001,3989.2,3989.1,0.1852]
["bitfinex","ETHUSD",1760546134538,0.001,3989.2,3989.0,2.50688817]
["bitfinex","ETHUSD",1760546134685,0.001,3989.2,3989.1,2.69203111]
["bitfinex","ETHUSD",1760546135128,0.001,3989.2,3989.1,3.14823111]
["bitfinex","ETHUSD",1760546135514,0.001,3989.2,3989.1,3.17329942]
["bitfinex","ETHUSD",1760546136200,0.001,3989.2,3989.1,3.14823111]
["bitfinex","ETHUSD",1760546136403,0.001,3989.2,3989.1,3.17329942]
["bitfinex","ETHUSD",1760546136600,0.001,3989.2,3989.1,3.14823111]
["bitfinex","ETHUSD",1760546137708,0.001,3989.2,3989.1,4.87623111]
["bitfinex","ETHUSD",1760546138700,0.001,3989.2,3988.9,2.50694616]
["bitfinex","ETHUSD",1760546138898,0.001,3989.2,3988.3,2.1771]
["bitfinex","ETHUSD",1760546138899,0.001,3989.2,3987.9,0.1564]
["bitfinex","ETHUSD",1760546139102,0.4351,3989.1,3988.6,2.50708475]
["bitfinex","ETHUSD",1760546139311,0.4351,3989.0,3988.0,0.1852]
["bitfinex","ETHUSD",1760546139539,0.2234,3988.9,3988.0,0.1852]
["bitfinex","ETHUSD",1760546139743,0.001,3989.2,3988.7,2.50703558]
["bitfinex","ETHUSD",1760546140039,0.001,3989.2,3988.8,2.50701731]
["bitfinex","ETHUSD",1760546140210,0.001,3989.2,3988.1,0.4491]
["bitfinex","ETHUSD",1760546140211,0.001,3989.2,3988.7,2.50707466]
["bitfinex","ETHUSD",1760546140412,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760546140764,0.001,3989.2,3989.1,2.71709942]
["bitfinex","ETHUSD",1760546141059,0.001,3989.2,3988.3,0.4491]
["bitfinex","ETHUSD",1760546141362,0.001,3989.2,3988.1,1.728]
["bitfinex","ETHUSD",1760546141564,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760546143460,0.001,3989.2,3989.1,3.14113111]
["bitfinex","ETHUSD",1760546144164,0.001,3989.2,3989.1,3.16619942]
["bitfinex","ETHUSD",1760546144495,0.001,3989.2,3989.1,3.14113111]
["bitfinex","ETHUSD",1760546144677,0.001,3989.2,3989.1,3.26593111]
["bitfinex","ETHUSD",1760546144821,0.001,3989.2,3989.1,4.99393111]
["bitfinex","ETHUSD",1760546145020,0.001,3989.2,3989.1,5.62753111]
["bitfinex","ETHUSD",1760546147258,0.001,3989.2,3989.1,5.50273111]
["bitfinex","ETHUSD",1760546150592,0.5687,3990.9,3989.1,5.50273111]
["bitfinex","ETHUSD",1760546150593,0.4377,3993.9,3991.0,2.50563768]
["bitfinex","ETHUSD",1760546150895,0.2234,3991.9,3991.0,4.23363768]
["bitfinex","ETHUSD",1760546151099,0.2234,3991.9,3991.0,4.25869405]
["bitfinex","ETHUSD",1760546151272,0.196,3992.4,3991.0,4.70779405]
["bitfinex","ETHUSD",1760546151600,0.196,3992.4,3991.0,4.68273768]
["bitfinex","ETHUSD",1760546152593,0.2051,3992.9,3991.0,15.74503094]
["bitfinex","ETHUSD",1760546152795,0.2051,3992.9,3991.0,15.71997457]
["bitfinex","ETHUSD",1760546153295,0.4377,3993.6,3991.3,4.86704935]
["bitfinex","ETHUSD",1760546153595,0.4377,3993.6,3993.3,2.504149]
["bitfinex","ETHUSD",1760546153898,0.001,3993.7,3993.3,2.50413307]
["bitfinex","ETHUSD",1760546154056,0.001,3993.7,3992.3,2.50477082]
["bitfinex","ETHUSD",1760546154057,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760546154256,0.001,3993.7,3993.6,2.52904647]
["bitfinex","ETHUSD",1760546154765,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760546154992,0.001,3993.7,3992.6,0.4491]
["bitfinex","ETHUSD",1760546155197,0.001,3993.7,3992.8,2.50448067]
["bitfinex","ETHUSD",1760546155400,2.50495446,3993.7,3992.2,1.728]
["bitfinex","ETHUSD",1760546155598,0.001,3993.7,3992.2,2.50487156]
["bitfinex","ETHUSD",1760546155814,0.001,3993.7,3992.3,1.75304821]
["bitfinex","ETHUSD",1760546155961,0.001,3993.7,3992.2,1.728]
["bitfinex","ETHUSD",1760546155962,0.001,3993.7,3992.0,1.728]
["bitfinex","ETHUSD",1760546156308,0.001,3993.7,3992.6,1.728]
["bitfinex","ETHUSD",1760546156489,0.001,3993.7,3992.4,2.50473642]
["bitfinex","ETHUSD",1760546156660,0.001,3993.7,3993.2,2.50422672]
["bitfinex","ETHUSD",1760546156859,0.001,3993.7,3993.3,2.50414941]
["bitfinex","ETHUSD",1760546157163,0.001,3993.7,3993.4,2.50406994]
["bitfinex","ETHUSD",1760546157484,0.001,3993.7,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546157702,0.1248,3993.5,3993.4,2.50409307]
["bitfinex","ETHUSD",1760546158204,0.1248,3993.5,3992.7,2.50455107]
["bitfinex","ETHUSD",1760546158359,0.001,3993.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760546158560,0.1248,3993.2,3992.6,2.62943232]
["bitfinex","ETHUSD",1760546158902,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760546160681,0.1248,3992.8,3992.1,0.1248]
["bitfinex","ETHUSD",1760546160862,0.1248,3992.8,3992.6,2.50461151]
["bitfinex","ETHUSD",1760546161253,0.1248,3992.8,3991.2,0.2141]
["bitfinex","ETHUSD",1760546161483,2.50455146,3992.8,3992.1,2.50494168]
["bitfinex","ETHUSD",1760546161889,0.2258,3992.9,3992.3,2.50481002]
["bitfinex","ETHUSD",1760546162106,0.1248,3992.3,3992.1,2.50494356]
["bitfinex","ETHUSD",1760546162265,0.2258,3992.9,3991.5,1.75305323]
["bitfinex","ETHUSD",1760546162598,0.2258,3992.9,3991.7,2.50515339]
["bitfinex","ETHUSD",1760546162757,1.729,3993.7,3991.2,2.4095]
["bitfinex","ETHUSD",1760546162758,0.001,3993.7,3991.3,0.6336]
["bitfinex","ETHUSD",1760546162961,0.001,3993.7,3993.1,2.50425813]
["bitfinex","ETHUSD",1760546163193,0.001,3993.7,3992.5,2.50465636]
["bitfinex","ETHUSD",1760546163399,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760546163579,0.001,3993.7,3992.8,2.62929289]
["bitfinex","ETHUSD",1760546163793,0.1248,3993.6,3992.8,2.62929289]
["bitfinex","ETHUSD",1760546164111,0.1248,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760546164312,0.1248,3993.6,3992.8,0.1248]
["bitfinex","ETHUSD",1760546164464,0.2258,3992.9,3991.6,0.4674]
["bitfinex","ETHUSD",1760546164670,0.2258,3992.9,3991.6,1.728]
["bitfinex","ETHUSD",1760546164869,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546165800,0.2258,3992.9,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546165801,0.2258,3992.9,3992.0,0.4652501]
["bitfinex","ETHUSD",1760546166016,0.1248,3992.5,3991.8,0.1248]
["bitfinex","ETHUSD",1760546166166,2.50474622,3992.5,3991.2,0.2141]
["bitfinex","ETHUSD",1760546166366,0.1248,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760546166566,0.2239,3991.9,3991.1,2.50555969]
["bitfinex","ETHUSD",1760546166809,0.2239,3991.9,3991.1,2.5055749]
["bitfinex","ETHUSD",1760546166810,0.1248,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760546167052,0.6336,3992.8,3991.1,0.657]
["bitfinex","ETHUSD",1760546167184,2.50484186,3992.3,3991.5,2.50531918]
["bitfinex","ETHUSD",1760546167513,0.1248,3991.7,3991.1,0.657]
["bitfinex","ETHUSD",1760546167720,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760546168067,0.1248,3992.0,3991.3,0.1248]
["bitfinex","ETHUSD",1760546168436,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760546168617,0.2258,3992.9,3992.7,2.50452823]
["bitfinex","ETHUSD",1760546168800,0.2239,3993.3,3991.9,0.565]
["bitfinex","ETHUSD",1760546168971,0.2239,3993.3,3992.0,0.4652501]
["bitfinex","ETHUSD",1760546168972,0.1248,3992.7,3992.0,0.4652501]
["bitfinex","ETHUSD",1760546169170,0.001,3993.6,3992.3,0.1248]
["bitfinex","ETHUSD",1760546169367,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546169578,0.2239,3992.9,3991.4,2.1682]
["bitfinex","ETHUSD",1760546169882,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760546170288,0.1248,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760546170605,0.1248,3992.5,3992.3,2.50479484]
["bitfinex","ETHUSD",1760546170826,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760546170980,0.2239,3992.9,3991.2,2.50549338]
["bitfinex","ETHUSD",1760546170981,0.2239,3992.9,3991.2,2.94571212]
["bitfinex","ETHUSD",1760546171169,0.2239,3992.9,3992.3,2.50477024]
["bitfinex","ETHUSD",1760546171370,0.2239,3992.9,3991.7,0.46525198]
["bitfinex","ETHUSD",1760546171572,0.2239,3992.9,3992.7,2.50456476]
["bitfinex","ETHUSD",1760546171996,0.3357,3993.2,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546172208,2.50506351,3993.6,3993.0,2.50438266]
["bitfinex","ETHUSD",1760546172209,0.2239,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760546172518,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760546172917,0.001,3993.6,3993.5,2.9693098]
["bitfinex","ETHUSD",1760546173081,0.001,3993.6,3993.5,4.67226911]
["bitfinex","ETHUSD",1760546173275,0.001,3993.6,3993.5,5.3309098]
["bitfinex","ETHUSD",1760546173617,0.001,3993.6,3993.5,5.30586911]
["bitfinex","ETHUSD",1760546174689,0.001,3995.0,3994.0,2.50375563]
["bitfinex","ETHUSD",1760546174690,1e-08,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760546174891,1e-08,3994.1,3994.0,4.23175563]
["bitfinex","ETHUSD",1760546175101,1e-08,3994.1,3994.0,4.69699318]
["bitfinex","ETHUSD",1760546175643,1e-08,3994.1,3994.0,15.73423007]
["bitfinex","ETHUSD",1760546175823,1e-08,3994.1,3994.0,15.70919252]
["bitfinex","ETHUSD",1760546176190,0.001,3995.0,3994.4,3.1371049]
["bitfinex","ETHUSD",1760546176413,0.001,3995.0,3994.4,4.8651049]
["bitfinex","ETHUSD",1760546176725,0.001,3995.0,3994.4,12.6503239]
["bitfinex","ETHUSD",1760546177150,0.001,3995.0,3994.4,32.8271609]
["bitfinex","ETHUSD",1760546177296,0.001,3995.0,3994.4,19.1602009]
["bitfinex","ETHUSD",1760546177641,1e-08,3995.4,3995.3,4.86454095]
["bitfinex","ETHUSD",1760546178010,1e-08,3995.4,3995.3,5.30474095]
["bitfinex","ETHUSD",1760546180127,1e-08,3995.4,3995.3,4.23094095]
["bitfinex","ETHUSD",1760546180698,1e-08,3995.4,3994.3,0.657]
["bitfinex","ETHUSD",1760546180699,0.22640001,3995.4,3994.3,0.657]
["bitfinex","ETHUSD",1760546180897,0.22640001,3995.4,3994.3,0.2168]
["bitfinex","ETHUSD",1760546180898,0.35120001,3995.4,3994.3,0.2168]
["bitfinex","ETHUSD",1760546181112,0.12480001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760546181402,0.22640001,3995.4,3993.3,13.34800638]
["bitfinex","ETHUSD",1760546181597,0.22640001,3995.4,3994.1,2.50364622]
["bitfinex","ETHUSD",1760546181814,1e-08,3995.4,3995.2,2.50294883]
["bitfinex","ETHUSD",1760546182010,1e-08,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760546182421,0.22640001,3995.4,3994.3,0.6336]
["bitfinex","ETHUSD",1760546182627,0.22640001,3995.4,3993.9,0.2168]
["bitfinex","ETHUSD",1760546182628,2.72928869,3995.4,3993.9,0.2168]
["bitfinex","ETHUSD",1760546182822,0.2264,3995.3,3994.6,2.50336307]
["bitfinex","ETHUSD",1760546183048,2.50289307,3995.4,3993.6,0.4402]
["bitfinex","ETHUSD",1760546183049,0.2228,3994.7,3993.6,0.4402]
["bitfinex","ETHUSD",1760546183214,0.4514,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760546183410,0.2228,3995.0,3994.7,2.50331289]
["bitfinex","ETHUSD",1760546183645,0.2228,3995.0,3993.7,0.4402]
["bitfinex","ETHUSD",1760546183646,0.2228,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760546183852,2.50325423,3994.8,3993.0,0.657]
["bitfinex","ETHUSD",1760546184164,2.50325423,3994.8,3994.0,2.50374734]
["bitfinex","ETHUSD",1760546184165,0.2286,3994.7,3994.0,2.50374734]
["bitfinex","ETHUSD",1760546184339,0.2286,3994.7,3994.1,2.50363634]
["bitfinex","ETHUSD",1760546184522,0.2286,3994.7,3994.0,2.503747]
["bitfinex","ETHUSD",1760546184728,0.2286,3994.6,3993.6,2.50400564]
["bitfinex","ETHUSD",1760546184946,0.2286,3994.5,3993.8,2.50387936]
["bitfinex","ETHUSD",1760546185251,0.2286,3994.5,3993.1,0.2168]
["bitfinex","ETHUSD",1760546185252,0.2286,3994.5,3993.4,2.50408227]
["bitfinex","ETHUSD",1760546185419,0.2228,3994.9,3992.8,0.657]
["bitfinex","ETHUSD",1760546185420,0.2239,3993.9,3993.3,2.50419183]
["bitfinex","ETHUSD",1760546185622,0.2286,3993.8,3993.3,2.50419183]
["bitfinex","ETHUSD",1760546185843,0.2286,3993.7,3993.4,2.50410827]
["bitfinex","ETHUSD",1760546186040,0.2286,3993.6,3992.5,0.4402]
["bitfinex","ETHUSD",1760546186255,0.2286,3993.6,3991.9,0.4402]
["bitfinex","ETHUSD",1760546186442,0.2286,3993.6,3992.9,2.50442491]
["bitfinex","ETHUSD",1760546186636,2.7326172,3993.6,3992.8,2.50448477]
["bitfinex","ETHUSD",1760546186952,0.2286,3993.6,3991.9,2.1682]
["bitfinex","ETHUSD",1760546187128,2.73265453,3993.6,3992.9,2.50442813]
["bitfinex","ETHUSD",1760546187328,2.73265453,3993.6,3992.6,2.50459257]
["bitfinex","ETHUSD",1760546187329,2.50406959,3993.5,3992.8,2.50449026]
["bitfinex","ETHUSD",1760546187546,2.73266959,3993.5,3992.8,2.50449026]
["bitfinex","ETHUSD",1760546187853,0.2286,3993.4,3991.8,0.2168]
["bitfinex","ETHUSD",1760546188053,2.50430088,3993.2,3992.3,2.50475907]
["bitfinex","ETHUSD",1760546188263,2.50463357,3992.6,3991.4,0.002]
["bitfinex","ETHUSD",1760546188551,0.2222,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546189164,0.4529,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546189661,0.2222,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546189972,0.2222,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546190639,0.4529,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546191149,0.4529,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546191467,0.4529,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546191672,2.95822381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546191968,0.4529,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546194549,0.2222,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546194773,0.2223,3991.8,3991.5,2.50531779]
["bitfinex","ETHUSD",1760546195138,0.2223,3991.8,3991.4,0.002]
["bitfinex","ETHUSD",1760546195139,0.1248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546195340,0.1248,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546196234,0.1248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546196675,0.3554,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546196877,0.3554,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546197252,0.1248,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546197451,0.1248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546198094,0.3554,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546199050,0.1248,3991.5,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546199576,0.4507,3992.8,3991.9,2.50502677]
["bitfinex","ETHUSD",1760546199777,0.4507,3992.8,3991.4,0.4556]
["bitfinex","ETHUSD",1760546199778,0.1248,3991.8,3991.4,0.4556]
["bitfinex","ETHUSD",1760546199999,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546200350,0.1248,3992.1,3992.0,2.95861002]
["bitfinex","ETHUSD",1760546200550,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546200782,0.1248,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1760546200982,0.2321,3992.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546201293,0.2321,3992.5,3992.0,2.50495146]
["bitfinex","ETHUSD",1760546201491,0.2208,3992.9,3991.5,2.50532128]
["bitfinex","ETHUSD",1760546201692,1.9488,3992.9,3992.1,2.50494727]
["bitfinex","ETHUSD",1760546201858,0.2208,3992.9,3992.0,2.50500388]
["bitfinex","ETHUSD",1760546202061,0.1248,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760546202495,0.1248,3992.2,3991.6,2.63005068]
["bitfinex","ETHUSD",1760546202662,0.2208,3992.9,3991.4,0.002]
["bitfinex","ETHUSD",1760546202862,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760546203472,0.2208,3992.9,3992.4,2.50475483]
["bitfinex","ETHUSD",1760546203673,0.1248,3992.3,3992.1,2.72173066]
["bitfinex","ETHUSD",1760546203902,0.2222,3993.2,3992.2,0.4536]
["bitfinex","ETHUSD",1760546204053,0.1248,3992.6,3992.5,2.5046413]
["bitfinex","ETHUSD",1760546204374,0.1248,3992.6,3992.1,2.72170079]
["bitfinex","ETHUSD",1760546204574,0.1248,3992.6,3992.4,2.50475254]
["bitfinex","ETHUSD",1760546204971,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760546205407,0.1248,3992.6,3992.2,2.50487535]
["bitfinex","ETHUSD",1760546205710,0.1248,3992.3,3991.6,0.1248]
["bitfinex","ETHUSD",1760546205881,0.2208,3992.9,3991.4,0.002]
["bitfinex","ETHUSD",1760546205882,0.2321,3992.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546206089,0.1248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546206286,1.728,3992.4,3991.4,2.50738658]
["bitfinex","ETHUSD",1760546206615,13.12892366,3992.9,3991.9,2.50507002]
["bitfinex","ETHUSD",1760546206616,2.50457523,3992.7,3991.9,2.50507002]
["bitfinex","ETHUSD",1760546206808,0.1248,3991.7,3991.5,2.50532381]
["bitfinex","ETHUSD",1760546207119,0.2321,3992.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546207287,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760546207474,0.1248,3992.0,3991.9,2.95867277]
["bitfinex","ETHUSD",1760546207700,4.45450187,3993.2,3992.5,2.50465]
["bitfinex","ETHUSD",1760546207870,4.45450187,3993.2,3992.1,0.2168]
["bitfinex","ETHUSD",1760546207871,0.1248,3992.5,3992.1,0.2168]
["bitfinex","ETHUSD",1760546208069,0.1248,3992.5,3991.2,2.577]
["bitfinex","ETHUSD",1760546208070,2.50463896,3992.6,3991.6,2.50521019]
["bitfinex","ETHUSD",1760546208272,0.1248,3992.0,3991.3,0.5784]
["bitfinex","ETHUSD",1760546208583,0.1248,3992.0,3991.9,2.50502481]
["bitfinex","ETHUSD",1760546208973,0.2208,3992.8,3992.5,2.50465478]
["bitfinex","ETHUSD",1760546209187,0.1248,3992.4,3992.1,2.50490427]
["bitfinex","ETHUSD",1760546209402,0.1248,3992.4,3992.2,2.50486568]
["bitfinex","ETHUSD",1760546209602,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760546209973,0.2222,3993.2,3992.5,2.50467039]
["bitfinex","ETHUSD",1760546210471,0.2222,3993.2,3992.1,0.6704]
["bitfinex","ETHUSD",1760546210472,0.2222,3993.2,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546210673,0.2222,3993.2,3992.1,2.72172399]
["bitfinex","ETHUSD",1760546210873,0.2321,3993.1,3991.4,0.002]
["bitfinex","ETHUSD",1760546211094,0.2321,3993.1,3991.7,2.50518823]
["bitfinex","ETHUSD",1760546211307,0.2321,3993.1,3991.4,0.002]
["bitfinex","ETHUSD",1760546211308,2.50476951,3992.4,3991.4,0.002]
["bitfinex","ETHUSD",1760546211486,2.50476951,3992.4,3991.6,2.50520246]
["bitfinex","ETHUSD",1760546211810,0.2208,3992.7,3991.4,2.50737507]
["bitfinex","ETHUSD",1760546212013,0.2208,3992.7,3992.0,2.50495284]
["bitfinex","ETHUSD",1760546212306,0.2208,3992.7,3991.6,0.4536]
["bitfinex","ETHUSD",1760546212514,0.02244174,3994.2,3991.6,0.4536]
["bitfinex","ETHUSD",1760546212515,1.9519,3993.9,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546212813,1.728,3993.0,3992.3,2.50477302]
["bitfinex","ETHUSD",1760546213016,0.2321,3993.4,3992.5,2.50465005]
["bitfinex","ETHUSD",1760546213186,0.2321,3993.4,3992.3,2.50481949]
["bitfinex","ETHUSD",1760546213187,2.50421362,3993.3,3992.4,2.5047404]
["bitfinex","ETHUSD",1760546213380,2.50373386,3994.1,3992.0,2.50495385]
["bitfinex","ETHUSD",1760546213381,0.2321,3993.1,3992.0,2.50495385]
["bitfinex","ETHUSD",1760546213578,0.2321,3993.1,3991.1,0.2254]
["bitfinex","ETHUSD",1760546213579,2.50461501,3992.7,3991.1,0.2254]
["bitfinex","ETHUSD",1760546213891,2.50438491,3993.0,3991.1,0.2254]
["bitfinex","ETHUSD",1760546213892,0.6336,3992.8,3991.1,0.2254]
["bitfinex","ETHUSD",1760546214090,2.50499601,3992.1,3991.4,2.50736507]
["bitfinex","ETHUSD",1760546214320,0.2321,3992.3,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546214613,0.2208,3992.6,3991.4,0.002]
["bitfinex","ETHUSD",1760546214915,2.50479126,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760546215478,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546215672,0.2321,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760546215673,2.73694433,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760546216009,0.2321,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760546216216,2.5047418,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760546216423,0.2208,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760546216588,2.73698452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546217092,3.37058452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546219699,5.09858452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546221013,1.728,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546221490,4.23288452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546221684,4.46498452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546223108,4.23288452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546223716,1.728,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546224511,0.4406,3993.3,3992.1,0.2222]
["bitfinex","ETHUSD",1760546224687,1.728,3992.8,3992.1,0.6688]
["bitfinex","ETHUSD",1760546224884,0.4406,3993.3,3992.1,0.6688]
["bitfinex","ETHUSD",1760546225095,1.728,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760546225388,2.5046375,3992.6,3992.1,0.2222]
["bitfinex","ETHUSD",1760546225588,0.4528,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760546226011,0.2365,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760546226215,1.728,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760546226419,1.728,3992.6,3992.1,0.2222]
["bitfinex","ETHUSD",1760546226627,2.72094928,3992.9,3992.2,2.50484401]
["bitfinex","ETHUSD",1760546226781,1.728,3992.8,3992.3,2.50481099]
["bitfinex","ETHUSD",1760546226982,1.728,3992.8,3992.1,0.2222]
["bitfinex","ETHUSD",1760546226983,2.50451335,3992.8,3992.1,0.2222]
["bitfinex","ETHUSD",1760546227200,1.728,3992.8,3992.2,2.50485159]
["bitfinex","ETHUSD",1760546227534,2.50446063,3992.9,3992.1,0.2222]
["bitfinex","ETHUSD",1760546227535,1.9447,3992.9,3992.1,0.2222]
["bitfinex","ETHUSD",1760546227733,0.2167,3992.9,3992.1,0.2222]
["bitfinex","ETHUSD",1760546228031,2.5047889,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760546228333,2.50460707,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760546228334,0.6336,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760546228531,2.50478662,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760546228736,2.3616,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760546228898,0.4529,3992.9,3992.1,0.002]
["bitfinex","ETHUSD",1760546229107,1.728,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760546229443,0.6336,3992.8,3992.1,0.002]
["bitfinex","ETHUSD",1760546229661,2.50481358,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760546229941,2.50486268,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760546230441,2.50482857,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760546230599,2.50474582,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760546230800,2.5045906,3992.7,3992.1,0.2222]
["bitfinex","ETHUSD",1760546231027,2.50449112,3992.9,3992.2,2.50484562]
["bitfinex","ETHUSD",1760546231232,1.728,3992.7,3992.2,2.50484562]
["bitfinex","ETHUSD",1760546231543,0.1248,3992.2,3992.1,0.2222]
["bitfinex","ETHUSD",1760546231726,0.1248,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546232128,2.85168452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546232933,2.62968452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546233243,0.1248,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546233538,5.21328452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546234298,2.0748,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546234502,1.728,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546235045,4.23288452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546235938,1.728,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546236145,1.95,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546236314,5.08848452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760546237459,11.88383052,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546237775,4.86673552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546237941,5.08873552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546238139,1.728,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546238478,4.23313552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546239255,1.728,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546239464,4.23313552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546239668,4.45513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546239979,5.08873552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546240151,16.06652752,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546240691,23.53723752,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546240846,5.08873552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546242660,4.86673552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546243476,5.08873552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546243658,4.86673552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546243859,4.23313552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546244449,4.45513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546244655,5.08873552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546245188,1.728,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546245362,4.23313552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546245686,1.728,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760546246275,12.87059146,3992.9,3991.7,0.4348]
["bitfinex","ETHUSD",1760546246590,1.728,3992.8,3991.7,0.4348]
["bitfinex","ETHUSD",1760546246789,2.50469636,3992.5,3991.8,2.50513126]
["bitfinex","ETHUSD",1760546246976,0.2308,3992.9,3991.7,0.4348]
["bitfinex","ETHUSD",1760546247188,0.65444013,3994.4,3992.4,0.2202]
["bitfinex","ETHUSD",1760546247379,0.1248,3993.0,3992.4,0.2202]
["bitfinex","ETHUSD",1760546247593,0.1248,3993.0,3992.9,2.72121536]
["bitfinex","ETHUSD",1760546247958,0.1248,3993.0,3992.9,0.6496]
["bitfinex","ETHUSD",1760546248180,0.1248,3993.0,3992.9,0.2168]
["bitfinex","ETHUSD",1760546248378,0.1248,3993.0,3992.0,0.2168]
["bitfinex","ETHUSD",1760546248587,0.001,3992.1,3992.0,0.2168]
["bitfinex","ETHUSD",1760546248787,0.001,3992.1,3992.0,2.72181002]
["bitfinex","ETHUSD",1760546248987,0.001,3992.1,3992.0,2.84661002]
["bitfinex","ETHUSD",1760546249292,0.001,3992.1,3992.0,3.15461002]
["bitfinex","ETHUSD",1760546250704,0.001,3992.1,3992.0,4.88261002]
["bitfinex","ETHUSD",1760546250990,0.001,3992.1,3992.0,5.51621002]
["bitfinex","ETHUSD",1760546251585,0.001,3992.1,3992.0,4.88261002]
["bitfinex","ETHUSD",1760546251986,0.001,3992.1,3992.0,3.15461002]
["bitfinex","ETHUSD",1760546254294,0.001,3992.1,3992.0,2.72181002]
["bitfinex","ETHUSD",1760546254503,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546255002,0.001,3992.1,3991.7,0.002]
["bitfinex","ETHUSD",1760546255301,0.001,3992.1,3991.8,0.4328]
["bitfinex","ETHUSD",1760546255473,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546255874,0.001,3992.1,3992.0,2.93311002]
["bitfinex","ETHUSD",1760546257420,0.001,3992.1,3992.0,4.66111002]
["bitfinex","ETHUSD",1760546257716,0.001,3992.1,3992.0,5.29471002]
["bitfinex","ETHUSD",1760546258016,0.001,3992.1,3992.0,7.87071002]
["bitfinex","ETHUSD",1760546258909,0.001,3992.1,3992.0,5.29471002]
["bitfinex","ETHUSD",1760546259295,0.001,3992.1,3992.0,5.41951002]
["bitfinex","ETHUSD",1760546259515,0.001,3992.1,3992.0,7.99551002]
["bitfinex","ETHUSD",1760546259725,0.001,3992.1,3992.0,5.41951002]
["bitfinex","ETHUSD",1760546259910,0.001,3992.1,3992.0,7.99551002]
["bitfinex","ETHUSD",1760546260117,0.001,3992.1,3992.0,7.36191002]
["bitfinex","ETHUSD",1760546260420,0.001,3992.1,3992.0,4.78591002]
["bitfinex","ETHUSD",1760546261616,0.001,3992.1,3992.0,5.41951002]
["bitfinex","ETHUSD",1760546261821,0.2181,3994.0,3992.0,5.41951002]
["bitfinex","ETHUSD",1760546261822,1e-08,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546262033,1e-08,3992.9,3992.8,4.23250811]
["bitfinex","ETHUSD",1760546262291,1e-08,3992.9,3992.8,4.66060811]
["bitfinex","ETHUSD",1760546262828,1e-08,3992.9,3992.8,4.23250811]
["bitfinex","ETHUSD",1760546263407,1e-08,3992.9,3992.8,4.66060811]
["bitfinex","ETHUSD",1760546264141,1e-08,3992.9,3992.8,4.23250811]
["bitfinex","ETHUSD",1760546264641,0.21810001,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546265002,1e-08,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546265238,1e-08,3992.9,3992.8,2.93260811]
["bitfinex","ETHUSD",1760546265420,1e-08,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546266508,1e-08,3992.9,3992.8,2.93260811]
["bitfinex","ETHUSD",1760546267361,1e-08,3992.9,3992.8,3.56620811]
["bitfinex","ETHUSD",1760546267643,1e-08,3992.9,3992.8,7.99531858]
["bitfinex","ETHUSD",1760546267850,1e-08,3992.9,3992.8,5.42031858]
["bitfinex","ETHUSD",1760546268010,1e-08,3992.9,3992.8,15.24989858]
["bitfinex","ETHUSD",1760546268337,1e-08,3992.9,3992.8,17.23759158]
["bitfinex","ETHUSD",1760546268549,1e-08,3992.9,3992.8,19.81259158]
["bitfinex","ETHUSD",1760546268848,1e-08,3992.9,3992.8,16.95102458]
["bitfinex","ETHUSD",1760546269014,1e-08,3992.9,3992.0,0.002]
["bitfinex","ETHUSD",1760546269212,1e-08,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760546269415,1e-08,3992.9,3992.8,6.80750811]
["bitfinex","ETHUSD",1760546269647,1e-08,3992.9,3992.8,7.86920811]
["bitfinex","ETHUSD",1760546270344,1e-08,3992.9,3992.8,5.29420811]
["bitfinex","ETHUSD",1760546270545,1e-08,3992.9,3992.8,6.80750811]
["bitfinex","ETHUSD",1760546270748,1e-08,3992.9,3992.8,4.23250811]
["bitfinex","ETHUSD",1760546270950,1e-08,3992.9,3992.8,7.23560811]
["bitfinex","ETHUSD",1760546271127,1e-08,3992.9,3992.8,7.86920811]
["bitfinex","ETHUSD",1760546271316,1e-08,3992.9,3992.8,5.29420811]
["bitfinex","ETHUSD",1760546271517,1e-08,3992.9,3992.8,7.86920811]
["bitfinex","ETHUSD",1760546271850,1e-08,3992.9,3992.8,7.99400811]
["bitfinex","ETHUSD",1760546272269,1e-08,3992.9,3992.8,5.41900811]
["bitfinex","ETHUSD",1760546272454,1e-08,3992.9,3992.8,6.93230811]
["bitfinex","ETHUSD",1760546272824,1e-08,3992.9,3992.8,4.35730811]
["bitfinex","ETHUSD",1760546273148,1e-08,3992.9,3992.8,6.93230811]
["bitfinex","ETHUSD",1760546273345,1e-08,3992.9,3992.8,4.35730811]
["bitfinex","ETHUSD",1760546273552,1e-08,3992.9,3992.8,4.78540811]
["bitfinex","ETHUSD",1760546273729,1e-08,3992.9,3992.8,7.36040811]
["bitfinex","ETHUSD",1760546274126,1e-08,3992.9,3992.8,4.78540811]
["bitfinex","ETHUSD",1760546274312,1e-08,3992.9,3992.8,7.36040811]
["bitfinex","ETHUSD",1760546276918,1e-08,3992.9,3992.8,7.99400811]
["bitfinex","ETHUSD",1760546277230,1e-08,3992.9,3992.8,17.01019911]
["bitfinex","ETHUSD",1760546277535,1e-08,3992.9,3992.8,15.81187011]
["bitfinex","ETHUSD",1760546277735,1e-08,3992.9,3992.8,7.99400811]
["bitfinex","ETHUSD",1760546277954,1e-08,3992.9,3992.8,11.22000811]
["bitfinex","ETHUSD",1760546278341,1e-08,3992.9,3992.8,8.64500811]
["bitfinex","ETHUSD",1760546278647,1e-08,3992.9,3992.8,11.22000811]
["bitfinex","ETHUSD",1760546278849,1e-08,3992.9,3992.8,11.28800811]
["bitfinex","ETHUSD",1760546279052,1e-08,3992.9,3992.8,13.86300811]
["bitfinex","ETHUSD",1760546279251,1e-08,3992.9,3992.8,8.06200811]
["bitfinex","ETHUSD",1760546279546,1e-08,3992.9,3992.8,10.63700811]
["bitfinex","ETHUSD",1760546279720,1e-08,3992.9,3992.8,8.06200811]
["bitfinex","ETHUSD",1760546279917,1e-08,3992.9,3992.8,12.36306911]
["bitfinex","ETHUSD",1760546280122,1e-08,3992.9,3992.8,14.93706911]
["bitfinex","ETHUSD",1760546280355,1e-08,3992.9,3992.8,12.36306911]
["bitfinex","ETHUSD",1760546280566,1e-08,3992.9,3992.8,32.27989611]
["bitfinex","ETHUSD",1760546280715,0.001,3993.3,3993.2,21.7121743]
["bitfinex","ETHUSD",1760546280918,0.001,3993.3,3993.2,21.8369743]
["bitfinex","ETHUSD",1760546281158,0.001,3993.7,3993.6,3.13760641]
["bitfinex","ETHUSD",1760546281315,0.001,3993.7,3993.6,25.11002541]
["bitfinex","ETHUSD",1760546281659,1e-08,3995.4,3993.6,25.11002541]
["bitfinex","ETHUSD",1760546281660,1e-08,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760546281830,1e-08,3995.4,3995.3,8.75783995]
["bitfinex","ETHUSD",1760546282019,1e-08,3995.4,3995.3,11.85843995]
["bitfinex","ETHUSD",1760546282344,1e-08,3995.4,3995.3,22.73580495]
["bitfinex","ETHUSD",1760546282545,1e-08,3995.4,3995.3,21.31460195]
["bitfinex","ETHUSD",1760546282762,0.001,3996.2,3995.7,24.06487439]
["bitfinex","ETHUSD",1760546283055,0.001,3996.2,3995.7,15.25698446]
["bitfinex","ETHUSD",1760546283368,0.001,3996.2,3995.7,15.71458446]
["bitfinex","ETHUSD",1760546283654,0.001,3996.2,3995.7,18.28858446]
["bitfinex","ETHUSD",1760546283854,0.001,3996.2,3995.7,20.89189146]
["bitfinex","ETHUSD",1760546284030,0.001,3996.2,3995.7,15.71458446]
["bitfinex","ETHUSD",1760546284235,0.001,3996.2,3995.7,4.86429039]
["bitfinex","ETHUSD",1760546284550,0.001,3996.2,3995.7,4.23069039]
["bitfinex","ETHUSD",1760546284551,0.2531,3995.8,3995.7,4.23069039]
["bitfinex","ETHUSD",1760546284759,0.2531,3995.8,3994.8,0.222]
["bitfinex","ETHUSD",1760546284760,0.2531,3995.8,3994.6,10.39269407]
["bitfinex","ETHUSD",1760546284939,0.2531,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760546285130,0.2521,3995.7,3995.3,2.50289463]
["bitfinex","ETHUSD",1760546285329,0.2521,3995.6,3995.4,2.50287242]
["bitfinex","ETHUSD",1760546285530,0.2521,3995.6,3994.0,0.2202]
["bitfinex","ETHUSD",1760546285531,0.2521,3995.5,3993.9,4.0]
["bitfinex","ETHUSD",1760546285732,0.4704,3995.4,3995.1,2.50301285]
["bitfinex","ETHUSD",1760546285957,0.4704,3995.4,3993.9,2.50380112]
["bitfinex","ETHUSD",1760546285958,0.2539,3995.3,3995.2,2.5029699]
["bitfinex","ETHUSD",1760546286459,0.2539,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760546287630,0.001,3995.8,3995.3,2.50294095]
["bitfinex","ETHUSD",1760546287835,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760546288766,0.001,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760546288962,0.001,3995.8,3995.7,7.88719039]
["bitfinex","ETHUSD",1760546289143,0.001,3995.8,3995.7,22.20158639]
["bitfinex","ETHUSD",1760546289547,1e-08,3996.6,3996.5,3.13578941]
["bitfinex","ETHUSD",1760546289879,1e-08,3996.6,3996.5,17.14257841]
["bitfinex","ETHUSD",1760546290079,1e-08,3996.6,3996.5,17.59247841]
["bitfinex","ETHUSD",1760546290367,1e-08,3996.6,3996.5,10.72989141]
["bitfinex","ETHUSD",1760546290570,1e-08,3996.6,3996.5,7.42796141]
["bitfinex","ETHUSD",1760546290778,1e-08,3996.6,3996.5,9.58481195]
["bitfinex","ETHUSD",1760546291102,1e-08,3996.6,3996.5,4.86378941]
["bitfinex","ETHUSD",1760546291668,1e-08,3996.6,3996.5,4.23018941]
["bitfinex","ETHUSD",1760546292087,1e-08,3996.6,3996.5,6.80318941]
["bitfinex","ETHUSD",1760546292296,0.25250001,3996.6,3994.9,2.50315431]
["bitfinex","ETHUSD",1760546292470,0.25250001,3996.6,3994.7,10.84259407]
["bitfinex","ETHUSD",1760546292471,0.2525,3996.5,3994.7,10.84259407]
["bitfinex","ETHUSD",1760546292795,1e-08,3996.6,3996.5,2.62698941]
["bitfinex","ETHUSD",1760546293358,1e-08,3996.6,3996.5,5.19998941]
["bitfinex","ETHUSD",1760546293567,1e-08,3996.6,3996.5,6.92798941]
["bitfinex","ETHUSD",1760546293762,1e-08,3996.6,3996.5,4.35498941]
["bitfinex","ETHUSD",1760546294009,0.25250001,3996.6,3996.5,2.62698941]
["bitfinex","ETHUSD",1760546294304,0.25250001,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1760546294463,1e-08,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760546294898,1e-08,3996.6,3996.2,0.1248]
["bitfinex","ETHUSD",1760546295101,0.2525,3996.5,3996.3,2.50230126]
["bitfinex","ETHUSD",1760546295257,0.2525,3996.4,3996.2,0.1248]
["bitfinex","ETHUSD",1760546295463,0.2525,3996.3,3995.7,2.50265252]
["bitfinex","ETHUSD",1760546295774,0.4488,3996.2,3995.6,2.50274894]
["bitfinex","ETHUSD",1760546295980,1e-08,3996.6,3995.4,2.50282867]
["bitfinex","ETHUSD",1760546295981,0.1248,3995.9,3995.4,2.50282867]
["bitfinex","ETHUSD",1760546296179,0.2261,3995.5,3995.3,0.1248]
["bitfinex","ETHUSD",1760546296566,0.2261,3995.5,3994.5,2.573]
["bitfinex","ETHUSD",1760546296567,0.2442,3995.4,3994.5,2.573]
["bitfinex","ETHUSD",1760546296899,0.1144,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1760546297105,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760546297323,0.3509,3995.5,3994.6,2.50332495]
["bitfinex","ETHUSD",1760546297604,0.3509,3995.5,3995.2,2.50294954]
["bitfinex","ETHUSD",1760546297605,0.2261,3995.5,3995.2,2.50294954]
["bitfinex","ETHUSD",1760546297896,0.4455,3995.4,3995.2,2.50299573]
["bitfinex","ETHUSD",1760546298200,0.4455,3995.3,3995.2,2.50299573]
["bitfinex","ETHUSD",1760546298495,0.4455,3995.3,3994.5,2.573]
["bitfinex","ETHUSD",1760546298725,0.336,3995.2,3993.7,1.728]
["bitfinex","ETHUSD",1760546298924,0.336,3995.2,3994.3,2.50351587]
["bitfinex","ETHUSD",1760546299103,0.336,3995.2,3994.2,1.728]
["bitfinex","ETHUSD",1760546299794,0.336,3995.2,3994.1,2.72207161]
["bitfinex","ETHUSD",1760546299795,0.336,3995.2,3994.9,2.50317544]
["bitfinex","ETHUSD",1760546299991,2.72891977,3995.5,3994.8,2.50324558]
["bitfinex","ETHUSD",1760546300219,2.72891977,3995.5,3994.0,1.728]
["bitfinex","ETHUSD",1760546300220,0.336,3995.1,3994.2,0.2184]
["bitfinex","ETHUSD",1760546300527,0.2261,3995.5,3995.3,2.5029263]
["bitfinex","ETHUSD",1760546300728,0.2261,3995.5,3994.4,1.728]
["bitfinex","ETHUSD",1760546300729,0.336,3995.4,3994.4,1.728]
["bitfinex","ETHUSD",1760546300929,0.336,3995.4,3994.2,0.6683]
["bitfinex","ETHUSD",1760546300930,0.336,3995.4,3994.2,0.2184]
["bitfinex","ETHUSD",1760546301229,0.336,3995.4,3995.2,2.50295412]
["bitfinex","ETHUSD",1760546301423,0.336,3995.3,3995.2,2.50295412]
["bitfinex","ETHUSD",1760546302533,0.336,3995.3,3993.5,0.2184]
["bitfinex","ETHUSD",1760546302736,0.336,3995.3,3993.0,0.4499]
["bitfinex","ETHUSD",1760546303025,2.50329714,3994.8,3993.6,0.002]
["bitfinex","ETHUSD",1760546303191,2.50329714,3994.8,3994.1,2.50363915]
["bitfinex","ETHUSD",1760546303398,0.2261,3994.2,3994.1,2.50363915]
["bitfinex","ETHUSD",1760546303632,0.5621,3994.2,3994.1,2.50363915]
["bitfinex","ETHUSD",1760546304016,1.9541,3995.5,3994.1,2.50363915]
["bitfinex","ETHUSD",1760546304319,2.50326209,3994.8,3994.1,2.50363915]
["bitfinex","ETHUSD",1760546304622,1.9541,3995.5,3994.1,2.5036733]
["bitfinex","ETHUSD",1760546304822,2.50325975,3994.8,3994.1,2.5036733]
["bitfinex","ETHUSD",1760546305024,1.9541,3995.5,3993.6,1.73]
["bitfinex","ETHUSD",1760546305227,2.50323366,3994.9,3994.2,2.50358323]
["bitfinex","ETHUSD",1760546305614,2.50313593,3995.0,3994.3,2.50355435]
["bitfinex","ETHUSD",1760546305941,0.2261,3995.5,3993.6,4.2339688]
["bitfinex","ETHUSD",1760546305942,2.50333928,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1760546306152,0.0034,3994.9,3993.6,0.002]
["bitfinex","ETHUSD",1760546306501,2.5033999,3994.6,3993.8,2.50387251]
["bitfinex","ETHUSD",1760546306740,0.0034,3994.5,3993.6,0.002]
["bitfinex","ETHUSD",1760546306912,0.0034,3994.7,3994.1,2.50364234]
["bitfinex","ETHUSD",1760546307235,0.0034,3995.2,3994.3,2.50351492]
["bitfinex","ETHUSD",1760546307529,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760546308035,0.0034,3994.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760546308234,0.1248,3994.3,3993.9,2.50376425]
["bitfinex","ETHUSD",1760546308435,0.1248,3994.3,3993.6,0.1268]
["bitfinex","ETHUSD",1760546308624,0.0034,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760546308826,0.1248,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760546309140,12.89593898,3994.9,3993.6,0.002]
["bitfinex","ETHUSD",1760546309141,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760546309803,2.63214371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760546310129,4.99374371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760546310504,3.13779452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546310703,15.25848859,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546311029,15.26188859,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546312120,0.0034,3994.6,3993.2,0.002]
["bitfinex","ETHUSD",1760546312433,1.728,3993.9,3993.2,0.002]
["bitfinex","ETHUSD",1760546312634,0.0034,3994.5,3993.2,0.002]
["bitfinex","ETHUSD",1760546312943,0.1248,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546313105,0.1282,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546313712,2.63239452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546313911,0.1282,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546314318,2.63239452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546314942,4.99399452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546317382,2.72896587,3995.5,3993.2,2.50625723]
["bitfinex","ETHUSD",1760546317651,2.50358376,3994.3,3993.4,2.50407293]
["bitfinex","ETHUSD",1760546317812,2.50363727,3994.2,3993.4,2.50409158]
["bitfinex","ETHUSD",1760546318149,2.50357184,3994.3,3993.5,2.50406059]
["bitfinex","ETHUSD",1760546318314,2.50352461,3994.4,3993.6,2.50394694]
["bitfinex","ETHUSD",1760546318514,4.23159011,3994.3,3993.6,2.50394694]
["bitfinex","ETHUSD",1760546318717,0.6336,3994.5,3993.2,0.002]
["bitfinex","ETHUSD",1760546318918,2.50419452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546319174,10.39609407,3994.2,3993.2,0.002]
["bitfinex","ETHUSD",1760546319332,2.50703382,3994.2,3993.5,2.50406847]
["bitfinex","ETHUSD",1760546319539,0.6336,3994.1,3993.4,2.50410054]
["bitfinex","ETHUSD",1760546319870,0.6336,3994.5,3993.3,0.448]
["bitfinex","ETHUSD",1760546320030,0.6336,3994.7,3993.9,2.50377187]
["bitfinex","ETHUSD",1760546320230,2.50342544,3994.6,3993.9,2.50377187]
["bitfinex","ETHUSD",1760546320430,2.50342438,3994.6,3993.9,2.50379653]
["bitfinex","ETHUSD",1760546320633,1.728,3994.6,3993.4,2.50413181]
["bitfinex","ETHUSD",1760546320861,0.6336,3994.9,3994.0,2.50372339]
["bitfinex","ETHUSD",1760546321170,0.6336,3994.9,3994.0,2.50375489]
["bitfinex","ETHUSD",1760546321171,1.728,3994.6,3994.0,2.50375489]
["bitfinex","ETHUSD",1760546321330,0.0034,3994.6,3993.3,0.448]
["bitfinex","ETHUSD",1760546321674,2.3616,3994.6,3993.2,0.002]
["bitfinex","ETHUSD",1760546321875,2.50375676,3994.0,3993.3,2.50418229]
["bitfinex","ETHUSD",1760546322061,2.50376274,3994.0,3993.2,2.50620258]
["bitfinex","ETHUSD",1760546322224,2.50376274,3994.0,3993.3,2.50418375]
["bitfinex","ETHUSD",1760546322927,0.6336,3994.1,3993.4,2.50408888]
["bitfinex","ETHUSD",1760546323129,0.0034,3994.5,3993.2,0.002]
["bitfinex","ETHUSD",1760546323324,0.6336,3994.3,3993.7,2.5038934]
["bitfinex","ETHUSD",1760546323623,0.6336,3994.3,3993.6,2.50400084]
["bitfinex","ETHUSD",1760546324259,1.728,3994.1,3993.2,2.95423872]
["bitfinex","ETHUSD",1760546324435,3.13717735,3994.3,3993.6,2.50400289]
["bitfinex","ETHUSD",1760546324968,1.728,3994.2,3993.6,2.50399729]
["bitfinex","ETHUSD",1760546325178,2.50296169,3995.3,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546325342,2.50287831,3995.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760546325537,0.2261,3995.5,3994.3,2.50356758]
["bitfinex","ETHUSD",1760546325538,1.728,3995.0,3994.3,2.50356758]
["bitfinex","ETHUSD",1760546325778,0.2261,3995.5,3994.2,0.448]
["bitfinex","ETHUSD",1760546325779,1.728,3995.2,3994.4,2.5034944]
["bitfinex","ETHUSD",1760546325944,1.728,3995.0,3994.3,2.50356758]
["bitfinex","ETHUSD",1760546326775,4.23120216,3994.9,3994.2,2.951614]
["bitfinex","ETHUSD",1760546326976,1.728,3994.9,3994.3,2.50355588]
["bitfinex","ETHUSD",1760546327172,2.3616,3995.4,3994.2,0.448]
["bitfinex","ETHUSD",1760546327378,0.6336,3995.0,3994.1,0.2209]
["bitfinex","ETHUSD",1760546327679,0.1248,3994.1,3993.9,2.50375901]
["bitfinex","ETHUSD",1760546327979,0.0034,3995.0,3993.9,2.50379604]
["bitfinex","ETHUSD",1760546328179,0.0034,3995.0,3993.3,0.448]
["bitfinex","ETHUSD",1760546328180,0.1248,3993.9,3993.3,0.448]
["bitfinex","ETHUSD",1760546328381,0.1248,3993.7,3993.3,0.448]
["bitfinex","ETHUSD",1760546328580,2.50345352,3994.5,3993.2,0.002]
["bitfinex","ETHUSD",1760546328581,0.1248,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546329286,3.26599452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546329953,3.26259452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546330154,0.1248,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546331663,4.23219452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546332068,1.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546332665,0.0034,3994.4,3993.2,0.002]
["bitfinex","ETHUSD",1760546332858,2.50407478,3993.5,3993.2,0.002]
["bitfinex","ETHUSD",1760546333191,1.728,3993.4,3993.2,0.002]
["bitfinex","ETHUSD",1760546333490,0.0034,3994.0,3993.2,0.002]
["bitfinex","ETHUSD",1760546333697,0.637,3994.0,3993.2,0.002]
["bitfinex","ETHUSD",1760546333892,2.50419452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546334058,2.50414397,3993.4,3993.2,0.002]
["bitfinex","ETHUSD",1760546335293,2.50419452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546335903,2.50415274,3993.4,3993.2,0.002]
["bitfinex","ETHUSD",1760546336260,2.01943,3995.2,3993.2,0.2283]
["bitfinex","ETHUSD",1760546336591,4.23117394,3995.0,3993.6,2.50400202]
["bitfinex","ETHUSD",1760546336778,2.3616,3994.2,3993.5,2.50405064]
["bitfinex","ETHUSD",1760546336982,0.6336,3994.2,3993.6,0.467]
["bitfinex","ETHUSD",1760546337363,2.50642458,3995.2,3993.6,0.467]
["bitfinex","ETHUSD",1760546337563,1.728,3994.4,3993.8,2.50386688]
["bitfinex","ETHUSD",1760546337794,0.0034,3995.2,3993.7,2.50393401]
["bitfinex","ETHUSD",1760546337972,1.728,3994.3,3993.6,0.467]
["bitfinex","ETHUSD",1760546338373,1.728,3994.3,3993.7,2.50388204]
["bitfinex","ETHUSD",1760546338577,4.23150231,3994.5,3993.7,2.50394371]
["bitfinex","ETHUSD",1760546338779,1.728,3994.3,3993.7,2.5038967]
["bitfinex","ETHUSD",1760546338985,2.5035816,3994.3,3993.6,2.97098529]
["bitfinex","ETHUSD",1760546339505,1.728,3994.4,3993.6,0.467]
["bitfinex","ETHUSD",1760546339506,2.50381918,3993.9,3993.6,0.467]
["bitfinex","ETHUSD",1760546339692,0.6336,3994.4,3993.6,0.467]
["bitfinex","ETHUSD",1760546339893,2.3616,3994.2,3993.6,0.467]
["bitfinex","ETHUSD",1760546340098,0.6336,3994.2,3993.6,0.467]
["bitfinex","ETHUSD",1760546340411,2.50358725,3994.3,3993.6,2.97098661]
["bitfinex","ETHUSD",1760546340975,2.50352398,3994.4,3993.7,2.50392655]
["bitfinex","ETHUSD",1760546341177,0.6336,3995.1,3993.6,2.97099147]
["bitfinex","ETHUSD",1760546341404,1.728,3994.2,3993.7,2.50393321]
["bitfinex","ETHUSD",1760546341710,1.728,3994.5,3993.8,0.467]
["bitfinex","ETHUSD",1760546341905,2.50357005,3994.3,3993.8,0.467]
["bitfinex","ETHUSD",1760546342075,0.1248,3993.8,3993.3,2.50413632]
["bitfinex","ETHUSD",1760546342274,2.50362877,3994.3,3993.6,2.50399418]
["bitfinex","ETHUSD",1760546342721,0.1248,3993.6,3993.4,0.467]
["bitfinex","ETHUSD",1760546342885,0.1248,3993.4,3993.2,0.2283]
["bitfinex","ETHUSD",1760546343205,3.14119452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546343412,8.50291952,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546343571,15.48683252,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546343779,14.62125652,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546344177,8.31933552,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546344398,8.31933552,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760546344599,3.25604539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546345077,3.35504539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546345705,3.25604539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546345881,5.08304539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546346804,10.87057139,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546346978,9.28768239,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546347539,7.43404539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546347742,5.08304539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546347916,11.58948439,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546348118,8.35436639,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546348505,5.08304539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546348745,7.82812839,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546349037,5.08304539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546349204,7.88987239,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546349818,5.08304539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546350210,8.43495739,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546350747,4.98404539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546352041,4.35044539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546352216,12.71743739,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546352536,15.25166939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546353347,26.51606818,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546353643,23.70137318,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546353945,20.36897439,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546354158,3.13854727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546354315,4.86654727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546354644,10.82324827,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546354944,9.37826427,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546355164,4.86654727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546355371,7.28643227,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546355880,13.47653927,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546356044,10.55147127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546356243,10.65047127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546356945,10.77737275,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546357333,28.71177675,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546357533,15.90641075,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546358339,22.74647575,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546359469,29.84592075,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546359670,14.37147575,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546359981,14.24457427,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546360272,4.23294727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546360476,4.86654727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546360677,4.23294727,3992.1,3992.0,0.4618]
["bitfinex","ETHUSD",1760546361877,4.86654727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546362843,4.86654727,3992.1,3992.0,0.4618]
["bitfinex","ETHUSD",1760546364180,1.728,3992.1,3992.0,0.4618]
["bitfinex","ETHUSD",1760546364356,4.23294727,3992.1,3992.0,0.4618]
["bitfinex","ETHUSD",1760546364777,1.728,3992.1,3992.0,0.4618]
["bitfinex","ETHUSD",1760546365274,2.369739,3993.5,3992.0,0.4618]
["bitfinex","ETHUSD",1760546365475,2.50406911,3993.5,3992.1,0.2197]
["bitfinex","ETHUSD",1760546365772,0.6336,3993.0,3992.1,0.2197]
["bitfinex","ETHUSD",1760546365972,0.001,3993.6,3992.1,0.2197]
["bitfinex","ETHUSD",1760546365973,2.50488452,3992.2,3992.1,0.2197]
["bitfinex","ETHUSD",1760546366480,4.99134727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546366846,17.87711627,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546367044,17.64623627,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546367252,17.74583627,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546367666,26.70664127,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546367868,20.36302227,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546368067,13.33042727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546368579,18.09188627,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546369546,7.19487627,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546369949,4.35774727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546370970,4.99134727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760546372480,2.50413181,3993.4,3992.0,0.4618]
["bitfinex","ETHUSD",1760546372680,0.0235922,3993.6,3992.1,0.2197]
["bitfinex","ETHUSD",1760546372883,0.12399007,3993.6,3992.2,0.4598]
["bitfinex","ETHUSD",1760546373079,1.728,3993.1,3992.2,0.4598]
["bitfinex","ETHUSD",1760546373295,2.50458271,3992.7,3992.2,0.4598]
["bitfinex","ETHUSD",1760546373487,0.001,3992.4,3992.2,0.4598]
["bitfinex","ETHUSD",1760546373681,0.001,3992.4,3992.3,0.31864655]
["bitfinex","ETHUSD",1760546373881,0.001,3992.4,3992.3,0.4598]
["bitfinex","ETHUSD",1760546374088,2.50575904,3992.4,3992.3,0.4598]
["bitfinex","ETHUSD",1760546374298,0.001,3992.4,3992.3,0.4598]
["bitfinex","ETHUSD",1760546374971,0.001,3992.4,3992.3,2.96462178]
["bitfinex","ETHUSD",1760546375610,0.001,3992.4,3992.3,2.98966999]
["bitfinex","ETHUSD",1760546375907,0.001,3992.4,3992.3,3.56130105]
["bitfinex","ETHUSD",1760546376269,0.001,3992.4,3992.3,3.53625284]
["bitfinex","ETHUSD",1760546376972,0.001,3992.4,3992.3,5.26425284]
["bitfinex","ETHUSD",1760546378511,0.001,3992.4,3992.3,3.53625284]
["bitfinex","ETHUSD",1760546381796,0.001,3992.4,3992.3,1.03143106]
["bitfinex","ETHUSD",1760546381983,0.001,3992.4,3992.3,2.96462178]
["bitfinex","ETHUSD",1760546382799,0.001,3992.4,3992.3,0.4598]
["bitfinex","ETHUSD",1760546383115,0.001,3992.4,3992.1,0.2197]
["bitfinex","ETHUSD",1760546385621,0.001,3992.4,3992.2,0.432]
["bitfinex","ETHUSD",1760546386017,0.1248,3992.2,3992.1,0.2197]
["bitfinex","ETHUSD",1760546386516,0.1248,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1760546386824,0.001,3992.4,3992.1,0.6641]
["bitfinex","ETHUSD",1760546387406,0.001,3992.4,3992.2,0.432]
["bitfinex","ETHUSD",1760546387627,0.001,3992.4,3992.2,0.99961052]
["bitfinex","ETHUSD",1760546387846,0.001,3992.4,3992.3,0.432]
["bitfinex","ETHUSD",1760546388021,0.001,3992.4,3992.1,0.2321]
["bitfinex","ETHUSD",1760546388738,0.001,3992.4,3992.1,0.6641]
["bitfinex","ETHUSD",1760546389044,0.001,3992.4,3992.2,2.93683257]
["bitfinex","ETHUSD",1760546389352,0.001,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760546389517,0.001,3992.4,3992.3,2.93682178]
["bitfinex","ETHUSD",1760546389716,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760546389936,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546390111,0.001,3993.2,3993.1,2.73641995]
["bitfinex","ETHUSD",1760546390306,0.001,3993.2,3993.1,3.73570185]
["bitfinex","ETHUSD",1760546390509,0.001,3993.2,3993.1,3.76074504]
["bitfinex","ETHUSD",1760546390940,0.001,3993.2,3993.1,3.73570185]
["bitfinex","ETHUSD",1760546395233,0.001,3993.2,3993.1,3.76074504]
["bitfinex","ETHUSD",1760546395756,0.001,3993.2,3993.1,3.73570185]
["bitfinex","ETHUSD",1760546395953,0.001,3993.2,3993.1,3.76074504]
["bitfinex","ETHUSD",1760546396250,0.001,3993.2,3993.1,3.73570185]
["bitfinex","ETHUSD",1760546396610,0.001,3993.2,3993.1,3.76074504]
["bitfinex","ETHUSD",1760546397044,0.001,3993.2,3993.1,3.73570185]
["bitfinex","ETHUSD",1760546398343,0.001,3993.2,3993.1,3.76074504]
["bitfinex","ETHUSD",1760546398558,0.001,3993.2,3993.1,5.48874504]
["bitfinex","ETHUSD",1760546398716,0.001,3993.2,3993.1,5.46370185]
["bitfinex","ETHUSD",1760546399922,0.001,3993.2,3993.1,3.42850185]
["bitfinex","ETHUSD",1760546400682,0.001,3993.2,3993.1,0.5672819]
["bitfinex","ETHUSD",1760546400882,0.001,3993.2,3993.1,2.97081995]
["bitfinex","ETHUSD",1760546401433,0.001,3993.2,3993.1,2.99586314]
["bitfinex","ETHUSD",1760546401770,0.001,3993.2,3993.1,2.97081995]
["bitfinex","ETHUSD",1760546401972,0.001,3993.2,3993.1,2.99586314]
["bitfinex","ETHUSD",1760546402327,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546402658,0.001,3993.2,3993.1,2.75475195]
["bitfinex","ETHUSD",1760546403233,0.001,3993.2,3992.6,0.1248]
["bitfinex","ETHUSD",1760546403566,0.1248,3992.9,3992.1,2.86379681]
["bitfinex","ETHUSD",1760546403740,0.001,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760546403741,0.1258,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760546403942,0.001,3993.2,3993.1,2.73631995]
["bitfinex","ETHUSD",1760546404168,0.001,3993.2,3993.1,3.28543506]
["bitfinex","ETHUSD",1760546404355,0.001,3993.2,3993.1,3.26039187]
["bitfinex","ETHUSD",1760546404769,0.001,3993.2,3993.1,3.75193506]
["bitfinex","ETHUSD",1760546404931,0.001,3993.2,3993.1,3.72689187]
["bitfinex","ETHUSD",1760546405370,0.001,3993.2,3993.1,3.87673506]
["bitfinex","ETHUSD",1760546405871,0.001,3993.2,3993.1,3.85169187]
["bitfinex","ETHUSD",1760546406236,0.001,3993.2,3993.1,2.62911995]
["bitfinex","ETHUSD",1760546406566,0.001,3993.2,3992.7,0.1248]
["bitfinex","ETHUSD",1760546406758,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546407952,0.001,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760546408155,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546408560,0.001,3993.2,3993.1,3.00539525]
["bitfinex","ETHUSD",1760546408954,0.001,3993.2,3993.1,3.24993844]
["bitfinex","ETHUSD",1760546409179,0.001,3993.2,3993.1,3.66699525]
["bitfinex","ETHUSD",1760546409384,0.001,3993.2,3993.1,3.81683844]
["bitfinex","ETHUSD",1760546409694,0.001,3993.2,3993.1,3.79179525]
["bitfinex","ETHUSD",1760546410095,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546411794,0.001,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760546411971,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546412296,0.1248,3993.1,3993.0,2.50435951]
["bitfinex","ETHUSD",1760546412497,0.1248,3993.1,3993.0,2.94645951]
["bitfinex","ETHUSD",1760546412682,0.1248,3993.1,3993.0,3.49425959]
["bitfinex","ETHUSD",1760546412993,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546413296,0.001,3993.2,3993.1,3.16591995]
["bitfinex","ETHUSD",1760546414095,0.001,3993.2,3993.1,2.72381995]
["bitfinex","ETHUSD",1760546414498,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546414796,0.001,3993.2,3993.1,3.31061759]
["bitfinex","ETHUSD",1760546415512,0.001,3993.2,3993.1,3.75271759]
["bitfinex","ETHUSD",1760546415681,0.001,3993.2,3993.1,3.77776078]
["bitfinex","ETHUSD",1760546415877,0.001,3993.2,3993.1,3.31061759]
["bitfinex","ETHUSD",1760546416077,0.001,3993.2,3993.1,3.75271759]
["bitfinex","ETHUSD",1760546416318,0.001,3993.2,3993.1,3.31061759]
["bitfinex","ETHUSD",1760546416506,0.001,3993.2,3993.1,3.75271759]
["bitfinex","ETHUSD",1760546416818,0.001,3993.2,3993.1,3.77776078]
["bitfinex","ETHUSD",1760546417118,0.001,3993.2,3993.1,3.75271759]
["bitfinex","ETHUSD",1760546417817,0.001,3993.2,3993.1,3.31061759]
["bitfinex","ETHUSD",1760546418500,0.001,3993.2,3993.1,3.75271759]
["bitfinex","ETHUSD",1760546418719,0.001,3993.2,3993.1,3.77776078]
["bitfinex","ETHUSD",1760546419230,0.001,3993.2,3993.1,3.31061759]
["bitfinex","ETHUSD",1760546419530,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546420311,0.001,3993.2,3993.1,3.19096314]
["bitfinex","ETHUSD",1760546420492,0.001,3993.2,3993.1,3.16591995]
["bitfinex","ETHUSD",1760546421213,0.001,3993.2,3993.1,3.19096314]
["bitfinex","ETHUSD",1760546421393,0.001,3993.2,3993.1,4.89391995]
["bitfinex","ETHUSD",1760546421594,0.001,3993.2,3993.1,7.30703104]
["bitfinex","ETHUSD",1760546422216,1e-08,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760546422539,0.001,3994.4,3994.3,4.23156758]
["bitfinex","ETHUSD",1760546423693,0.001,3994.4,3994.3,4.67366758]
["bitfinex","ETHUSD",1760546423898,0.001,3994.4,3994.3,4.69870325]
["bitfinex","ETHUSD",1760546424101,0.001,3994.4,3994.3,5.54374287]
["bitfinex","ETHUSD",1760546424305,0.001,3994.4,3994.3,5.5187072]
["bitfinex","ETHUSD",1760546425328,0.001,3994.4,3994.3,6.1523072]
["bitfinex","ETHUSD",1760546425634,0.001,3995.2,3994.4,2.3616]
["bitfinex","ETHUSD",1760546425837,0.001,3995.2,3995.1,22.66989589]
["bitfinex","ETHUSD",1760546426131,0.001,3995.2,3995.1,26.49500615]
["bitfinex","ETHUSD",1760546426343,0.001,3995.2,3995.1,26.93710615]
["bitfinex","ETHUSD",1760546426625,0.001,3995.2,3995.1,29.71094815]
["bitfinex","ETHUSD",1760546426828,0.001,3995.2,3995.1,10.60042251]
["bitfinex","ETHUSD",1760546427033,0.001,3995.2,3995.1,8.10026625]
["bitfinex","ETHUSD",1760546427216,0.001,3995.2,3995.1,4.23106625]
["bitfinex","ETHUSD",1760546427417,0.1002,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760546427734,0.001,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760546427945,0.001,3995.2,3994.3,0.72023962]
["bitfinex","ETHUSD",1760546427946,0.1002,3995.2,3994.3,0.72023962]
["bitfinex","ETHUSD",1760546428233,0.1002,3995.2,3994.0,0.002]
["bitfinex","ETHUSD",1760546428234,0.001,3995.2,3994.0,0.002]
["bitfinex","ETHUSD",1760546428434,0.121,3994.4,3994.0,0.002]
["bitfinex","ETHUSD",1760546428591,0.121,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760546429079,0.1214,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760546429281,0.2204,3994.5,3994.3,2.50353066]
["bitfinex","ETHUSD",1760546429583,0.099,3994.4,3994.0,0.002]
["bitfinex","ETHUSD",1760546430059,0.1214,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1760546430286,0.099,3994.3,3994.0,0.002]
["bitfinex","ETHUSD",1760546430461,0.1214,3994.5,3994.0,2.50575347]
["bitfinex","ETHUSD",1760546430638,0.1214,3994.5,3994.1,0.02503692]
["bitfinex","ETHUSD",1760546430841,0.1214,3994.5,3994.2,2.50357812]
["bitfinex","ETHUSD",1760546431045,0.1214,3994.5,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546431260,0.1214,3994.5,3994.2,2.50363026]
["bitfinex","ETHUSD",1760546431643,0.1214,3994.5,3994.3,2.50355847]
["bitfinex","ETHUSD",1760546432244,0.1214,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760546432428,0.1214,3994.5,3994.4,2.52853994]
["bitfinex","ETHUSD",1760546432760,0.1212,3994.8,3994.5,2.50339498]
["bitfinex","ETHUSD",1760546432957,0.1212,3994.8,3994.1,0.2195]
["bitfinex","ETHUSD",1760546433140,0.1212,3994.8,3994.6,2.50332478]
["bitfinex","ETHUSD",1760546433954,0.1212,3994.8,3994.5,2.50343128]
["bitfinex","ETHUSD",1760546434161,0.1212,3994.8,3994.3,2.50353337]
["bitfinex","ETHUSD",1760546434363,0.1212,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760546435040,0.2204,3994.8,3994.0,0.002]
["bitfinex","ETHUSD",1760546435448,0.2204,3994.8,3994.1,2.50368643]
["bitfinex","ETHUSD",1760546435672,0.2204,3994.8,3994.2,2.50362832]
["bitfinex","ETHUSD",1760546436045,0.2204,3994.8,3994.3,2.50356373]
["bitfinex","ETHUSD",1760546436374,2.60251875,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760546436575,0.0992,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760546436759,2.50364426,3994.2,3994.0,0.002]
["bitfinex","ETHUSD",1760546436967,2.50369294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546437167,2.60289294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546437371,0.6336,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760546437545,0.0992,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546440344,4.96449294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546442800,13.72721694,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546442962,8.91296694,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546443457,7.22039594,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546443770,11.90443594,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546443961,11.24251194,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760546444567,3.13779452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546444792,20.50054616,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546444990,18.36230316,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546445208,17.38737016,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546445795,32.20176316,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546445980,31.95947616,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546446899,38.52007416,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546447293,35.64351016,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546447484,35.34933416,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760546447815,3.13804539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546448005,19.34508839,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546448180,4.96654539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546449006,4.86604539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546449423,0.2238,3993.4,3992.8,0.002]
["bitfinex","ETHUSD",1760546449719,0.2226,3993.7,3992.8,0.002]
["bitfinex","ETHUSD",1760546450018,1.728,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760546450221,0.2226,3993.7,3992.8,0.002]
["bitfinex","ETHUSD",1760546450222,4.86604539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546450382,4.96774539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546450585,4.86604539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546450816,1.728,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760546451582,1.728,3992.9,3992.8,0.4489]
["bitfinex","ETHUSD",1760546452030,2.50393515,3993.8,3992.8,0.4489]
["bitfinex","ETHUSD",1760546452189,2.50452598,3994.4,3993.0,2.50437774]
["bitfinex","ETHUSD",1760546452388,0.001,3994.4,3993.1,0.6682]
["bitfinex","ETHUSD",1760546452638,2.50363736,3994.2,3993.2,0.4469]
["bitfinex","ETHUSD",1760546452784,2.50363736,3994.2,3993.5,2.50405275]
["bitfinex","ETHUSD",1760546452989,1.728,3994.1,3993.5,0.4469]
["bitfinex","ETHUSD",1760546453227,0.001,3994.4,3993.6,2.50399244]
["bitfinex","ETHUSD",1760546453409,1.729,3994.4,3993.5,0.4469]
["bitfinex","ETHUSD",1760546453606,2.50373661,3994.1,3993.5,0.4469]
["bitfinex","ETHUSD",1760546453926,0.6336,3994.1,3992.8,0.002]
["bitfinex","ETHUSD",1760546454223,0.6336,3993.8,3993.1,0.2213]
["bitfinex","ETHUSD",1760546454431,0.6336,3994.3,3993.1,0.2213]
["bitfinex","ETHUSD",1760546454587,0.6336,3994.3,3993.2,0.4738]
["bitfinex","ETHUSD",1760546454788,2.50363968,3994.2,3993.2,2.97803693]
["bitfinex","ETHUSD",1760546455008,0.6336,3994.3,3993.2,0.4738]
["bitfinex","ETHUSD",1760546455189,2.3626,3994.4,3993.2,0.4738]
["bitfinex","ETHUSD",1760546455389,2.50405625,3993.6,3993.2,0.4738]
["bitfinex","ETHUSD",1760546456018,0.219,3993.9,3993.1,0.2213]
["bitfinex","ETHUSD",1760546456223,0.1248,3993.2,3993.1,2.72561995]
["bitfinex","ETHUSD",1760546456639,0.1248,3993.2,3993.1,3.722626]
["bitfinex","ETHUSD",1760546456820,2.50360931,3994.3,3993.1,1.21830605]
["bitfinex","ETHUSD",1760546457009,0.1248,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546457220,0.1248,3993.4,3993.3,2.97799452]
["bitfinex","ETHUSD",1760546457806,0.001,3994.4,3994.2,2.50359629]
["bitfinex","ETHUSD",1760546458004,0.001,3994.4,3993.9,2.50375564]
["bitfinex","ETHUSD",1760546458005,0.001,3994.4,3994.3,0.2139]
["bitfinex","ETHUSD",1760546459129,0.1248,3994.3,3993.6,2.97774607]
["bitfinex","ETHUSD",1760546459294,0.1248,3994.0,3993.6,0.4738]
["bitfinex","ETHUSD",1760546459495,0.1248,3993.7,3993.6,0.4738]
["bitfinex","ETHUSD",1760546459700,0.1248,3993.7,3993.0,0.1248]
["bitfinex","ETHUSD",1760546459701,0.1248,3993.7,3993.1,3.19941926]
["bitfinex","ETHUSD",1760546459908,0.224,3993.9,3993.1,0.6951]
["bitfinex","ETHUSD",1760546460132,2.50388101,3993.8,3993.1,0.2213]
["bitfinex","ETHUSD",1760546460296,0.224,3993.9,3993.1,0.6951]
["bitfinex","ETHUSD",1760546460297,2.50400636,3993.7,3993.1,0.6951]
["bitfinex","ETHUSD",1760546460520,0.1248,3993.2,3993.1,0.6951]
["bitfinex","ETHUSD",1760546460721,0.1248,3993.2,3993.1,0.6971]
["bitfinex","ETHUSD",1760546461049,0.1248,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546461419,0.1248,3993.2,3993.1,0.2159]
["bitfinex","ETHUSD",1760546461623,2.62905723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546464255,5.09135723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546464646,7.38507823,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546465523,5.09135723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546465723,22.53020223,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546465924,21.96694823,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546466125,15.29792823,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546466761,18.77296623,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546467063,15.51787123,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760546467823,9.72959839,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760546468030,4.86604539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760546469341,4.23244539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760546470783,0.224,3993.9,3992.8,0.46920001]
["bitfinex","ETHUSD",1760546470935,2.50436538,3993.1,3992.8,0.46920001]
["bitfinex","ETHUSD",1760546471339,2.50439005,3993.0,3992.8,0.46920001]
["bitfinex","ETHUSD",1760546471978,2.50411275,3993.5,3992.9,0.4692]
["bitfinex","ETHUSD",1760546472181,0.001,3994.4,3993.0,0.51766626]
["bitfinex","ETHUSD",1760546472390,2.50356758,3994.3,3993.1,0.4692]
["bitfinex","ETHUSD",1760546472549,1.728,3993.6,3993.1,0.4692]
["bitfinex","ETHUSD",1760546472891,1.728,3993.6,3993.2,0.4692]
["bitfinex","ETHUSD",1760546473186,2.50382398,3993.9,3993.3,0.4692]
["bitfinex","ETHUSD",1760546473494,0.001,3994.4,3993.3,0.4692]
["bitfinex","ETHUSD",1760546473691,0.1248,3993.7,3993.3,2.97333858]
["bitfinex","ETHUSD",1760546473848,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760546474249,0.1248,3993.7,3993.6,2.97320641]
["bitfinex","ETHUSD",1760546474445,2.50388937,3993.8,3993.1,0.4692]
["bitfinex","ETHUSD",1760546474758,0.6336,3994.1,3993.1,0.4692]
["bitfinex","ETHUSD",1760546475070,0.6336,3994.0,3993.0,0.2201]
["bitfinex","ETHUSD",1760546475253,2.50417427,3993.4,3993.0,0.2201]
["bitfinex","ETHUSD",1760546475868,2.50381832,3993.9,3992.7,0.002]
["bitfinex","ETHUSD",1760546476183,4.86604539,3992.9,3992.7,0.002]
["bitfinex","ETHUSD",1760546476503,18.08773339,3992.9,3992.7,0.002]
["bitfinex","ETHUSD",1760546476645,10.49248339,3992.9,3992.7,0.002]
["bitfinex","ETHUSD",1760546477179,7.15386139,3992.9,3992.7,0.002]
["bitfinex","ETHUSD",1760546477383,11.43176039,3992.9,3992.7,0.002]
["bitfinex","ETHUSD",1760546477583,4.86635904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760546477786,28.4754419,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760546477951,28.4754419,3992.4,3992.0,1e-08]
["bitfinex","ETHUSD",1760546477952,11.56066027,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760546478155,13.28866027,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760546478347,13.38766027,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760546478585,13.38766027,3992.1,3991.6,1e-08]
["bitfinex","ETHUSD",1760546478586,24.53053628,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760546478784,32.29991614,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760546479086,18.20296914,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760546479510,33.88601625,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760546479715,26.32940525,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760546479924,24.11447625,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760546480613,20.24903481,3991.5,3990.1,0.2201]
["bitfinex","ETHUSD",1760546481200,13.83759281,3991.5,3990.1,0.2201]
["bitfinex","ETHUSD",1760546481578,19.24145281,3991.5,3990.1,0.2201]
["bitfinex","ETHUSD",1760546481773,9.55650281,3991.5,3990.1,0.2201]
["bitfinex","ETHUSD",1760546481975,7.48434781,3991.5,3990.4,0.4692]
["bitfinex","ETHUSD",1760546482605,4.86692381,3991.5,3990.4,0.4692]
["bitfinex","ETHUSD",1760546482933,13.25316381,3991.5,3990.4,0.4692]
["bitfinex","ETHUSD",1760546483106,13.01589481,3991.5,3990.4,0.4692]
["bitfinex","ETHUSD",1760546483314,8.66889481,3991.5,3990.4,0.4692]
["bitfinex","ETHUSD",1760546483720,10.66292381,3991.5,3990.4,0.4692]
["bitfinex","ETHUSD",1760546483905,0.02299364,3992.0,3990.1,0.2201]
["bitfinex","ETHUSD",1760546483906,6.4,3992.7,3991.3,0.2201]
["bitfinex","ETHUSD",1760546484079,11.82072,3992.7,3991.4,0.4712]
["bitfinex","ETHUSD",1760546484278,16.62823286,3992.8,3991.4,0.002]
["bitfinex","ETHUSD",1760546484279,2.50532381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546484613,10.20880281,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546484911,10.94300281,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546485701,21.47572281,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546485909,20.43085481,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546486581,14.17776381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546486787,4.86692381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546487318,15.30795281,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546487518,14.53078781,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546488011,12.37853581,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546488516,11.36491581,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546488817,8.91591581,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546489020,8.29622981,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546489513,8.39682981,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760546489922,0.6336,3989.8,3989.4,0.4692]
["bitfinex","ETHUSD",1760546490093,2.50626718,3990.0,3989.7,0.2201]
["bitfinex","ETHUSD",1760546490281,2.50635014,3989.9,3989.8,0.4692]
["bitfinex","ETHUSD",1760546490486,0.6336,3990.7,3989.8,0.4692]
["bitfinex","ETHUSD",1760546490683,2.50632847,3989.9,3989.8,0.4692]
["bitfinex","ETHUSD",1760546490906,1.728,3990.1,3989.8,0.4692]
["bitfinex","ETHUSD",1760546491110,4.23420534,3990.1,3989.8,0.4692]
["bitfinex","ETHUSD",1760546491295,2.50573888,3990.9,3989.9,0.4692]
["bitfinex","ETHUSD",1760546491296,2.50626822,3990.0,3989.9,0.4692]
["bitfinex","ETHUSD",1760546491505,4.23426566,3990.0,3989.9,0.4692]
["bitfinex","ETHUSD",1760546492836,3.13999129,3989.8,3989.7,0.2201]
["bitfinex","ETHUSD",1760546493139,3.13999129,3989.8,3989.7,0.6893]
["bitfinex","ETHUSD",1760546494020,4.23428624,3990.0,3989.7,0.6893]
["bitfinex","ETHUSD",1760546494021,1.728,3990.0,3989.7,0.6893]
["bitfinex","ETHUSD",1760546494220,2.50639129,3989.8,3989.7,0.2201]
["bitfinex","ETHUSD",1760546494426,0.6336,3989.9,3989.7,0.2201]
["bitfinex","ETHUSD",1760546494612,10.12783286,3991.2,3989.7,0.2201]
["bitfinex","ETHUSD",1760546494931,2.50618428,3990.2,3989.8,0.4692]
["bitfinex","ETHUSD",1760546495304,0.6336,3990.4,3989.7,0.2201]
["bitfinex","ETHUSD",1760546495504,2.50633063,3989.9,3989.7,0.2201]
["bitfinex","ETHUSD",1760546495713,2.50633063,3989.9,3989.7,0.6948]
["bitfinex","ETHUSD",1760546495911,2.5062164,3990.1,3989.7,0.6948]
["bitfinex","ETHUSD",1760546496116,0.6336,3989.9,3989.7,0.2201]
["bitfinex","ETHUSD",1760546496348,3.14005411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546496996,3.14005411,3989.7,3989.6,0.4767]
["bitfinex","ETHUSD",1760546497343,2.50639691,3989.8,3989.6,0.4767]
["bitfinex","ETHUSD",1760546497629,2.50625636,3990.1,3989.6,0.4767]
["bitfinex","ETHUSD",1760546497630,3.13993725,3989.9,3989.6,0.4767]
["bitfinex","ETHUSD",1760546497840,1.8422,3990.8,3989.7,0.4747]
["bitfinex","ETHUSD",1760546498038,1.728,3990.3,3989.7,0.4747]
["bitfinex","ETHUSD",1760546498215,1.728,3990.0,3989.7,0.4747]
["bitfinex","ETHUSD",1760546498412,3.25339275,3990.8,3989.6,0.002]
["bitfinex","ETHUSD",1760546498413,2.50637012,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760546498605,1.728,3989.9,3989.7,0.4747]
["bitfinex","ETHUSD",1760546498810,1.728,3989.9,3989.8,0.4747]
["bitfinex","ETHUSD",1760546499123,0.114,3990.8,3989.8,0.4747]
["bitfinex","ETHUSD",1760546499434,0.6336,3990.5,3989.6,0.002]
["bitfinex","ETHUSD",1760546499635,2.50638715,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760546499836,0.6336,3990.5,3989.6,0.002]
["bitfinex","ETHUSD",1760546500131,2.50644223,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1760546500338,2.50634028,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760546500507,2.50639129,3989.8,3989.7,0.4747]
["bitfinex","ETHUSD",1760546500708,2.50634128,3989.9,3989.7,0.4747]
["bitfinex","ETHUSD",1760546500916,2.50634128,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760546500917,2.63125411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546501117,0.1248,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546501539,0.1248,3989.7,3989.6,0.4767]
["bitfinex","ETHUSD",1760546502244,0.1248,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546502245,2.63125411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546502609,4.35925411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546502807,1.8528,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546503064,0.1248,3989.7,3989.6,0.4767]
["bitfinex","ETHUSD",1760546503347,0.6336,3990.4,3989.6,0.4767]
["bitfinex","ETHUSD",1760546503645,2.50643672,3989.8,3989.6,0.4767]
["bitfinex","ETHUSD",1760546504237,2.50628261,3990.0,3989.6,0.4767]
["bitfinex","ETHUSD",1760546504238,2.50634591,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760546504547,4.23439129,3989.8,3989.7,0.4747]
["bitfinex","ETHUSD",1760546505145,2.63125411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546505342,3.26485411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760546507935,0.1248,3989.7,3989.6,0.4767]
["bitfinex","ETHUSD",1760546508547,0.001,3991.6,3989.6,0.77522901]
["bitfinex","ETHUSD",1760546508730,0.1248,3990.4,3990.0,0.2255]
["bitfinex","ETHUSD",1760546508932,0.001,3991.6,3990.1,0.49976202]
["bitfinex","ETHUSD",1760546509130,0.001,3991.6,3991.5,0.2255]
["bitfinex","ETHUSD",1760546509341,0.001,3991.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1760546509540,1.729,3991.6,3990.6,0.4747]
["bitfinex","ETHUSD",1760546509829,2.5053738,3991.5,3990.7,2.50580941]
["bitfinex","ETHUSD",1760546510021,2.50538983,3991.4,3990.6,0.4747]
["bitfinex","ETHUSD",1760546510228,2.50533939,3991.5,3991.3,0.2255]
["bitfinex","ETHUSD",1760546510446,2.50538658,3991.4,3990.7,2.98050819]
["bitfinex","ETHUSD",1760546510636,1.729,3991.6,3990.7,3.27855901]
["bitfinex","ETHUSD",1760546510959,0.001,3991.6,3991.5,0.2255]
["bitfinex","ETHUSD",1760546511168,0.001,3991.6,3991.5,3.20552381]
["bitfinex","ETHUSD",1760546513541,0.001,3991.6,3991.2,0.2255]
["bitfinex","ETHUSD",1760546513756,0.001,3991.6,3990.8,0.4747]
["bitfinex","ETHUSD",1760546514431,0.001,3991.6,3991.5,0.2231]
["bitfinex","ETHUSD",1760546514844,0.001,3991.6,3991.5,0.6858]
["bitfinex","ETHUSD",1760546515262,0.001,3991.6,3991.5,0.2231]
["bitfinex","ETHUSD",1760546516544,0.001,3991.6,3991.5,0.6858]
["bitfinex","ETHUSD",1760546517656,0.001,3991.6,3991.5,3.19112381]
["bitfinex","ETHUSD",1760546517969,0.001,3991.6,3991.5,3.76078032]
["bitfinex","ETHUSD",1760546518468,0.001,3991.6,3991.5,1.25545651]
["bitfinex","ETHUSD",1760546518645,0.001,3991.6,3991.5,3.76078032]
["bitfinex","ETHUSD",1760546519053,0.001,3991.6,3991.5,0.79275651]
["bitfinex","ETHUSD",1760546519373,0.001,3991.6,3991.2,0.1248]
["bitfinex","ETHUSD",1760546519672,2.50631014,3991.6,3991.1,0.2231]
["bitfinex","ETHUSD",1760546519853,2.50631014,3991.6,3990.9,2.50569652]
["bitfinex","ETHUSD",1760546519854,0.1248,3991.2,3990.9,2.50569652]
["bitfinex","ETHUSD",1760546520041,0.001,3991.6,3991.0,2.50563329]
["bitfinex","ETHUSD",1760546520235,0.001,3991.6,3990.8,2.50570556]
["bitfinex","ETHUSD",1760546520236,2.50628939,3991.6,3990.8,2.50570556]
["bitfinex","ETHUSD",1760546520498,0.1248,3991.0,3990.9,0.54742208]
["bitfinex","ETHUSD",1760546520946,0.1248,3991.0,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546521274,0.1248,3991.0,3990.6,0.4627]
["bitfinex","ETHUSD",1760546521485,0.1248,3991.0,3990.7,2.96848394]
["bitfinex","ETHUSD",1760546521845,0.1248,3991.0,3990.3,0.1248]
["bitfinex","ETHUSD",1760546522073,0.1248,3991.0,3990.1,0.4627]
["bitfinex","ETHUSD",1760546522074,2.5053866,3991.4,3990.6,2.50583117]
["bitfinex","ETHUSD",1760546522243,2.5053866,3991.4,3990.7,0.25058312]
["bitfinex","ETHUSD",1760546522443,2.50532381,3991.5,3990.7,0.25058312]
["bitfinex","ETHUSD",1760546522749,2.50551623,3991.2,3990.7,0.25058312]
["bitfinex","ETHUSD",1760546522949,0.1248,3990.7,3990.5,2.50593283]
["bitfinex","ETHUSD",1760546523151,0.1248,3990.5,3990.1,0.4627]
["bitfinex","ETHUSD",1760546523377,0.1248,3990.2,3990.0,0.2255]
["bitfinex","ETHUSD",1760546523944,0.1248,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760546524157,0.1248,3990.2,3990.1,3.03000224]
["bitfinex","ETHUSD",1760546524550,0.1248,3990.2,3990.1,0.52379939]
["bitfinex","ETHUSD",1760546524786,0.1248,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760546524965,0.1248,3990.2,3990.1,2.96890285]
["bitfinex","ETHUSD",1760546525168,0.1248,3990.2,3990.1,2.99396487]
["bitfinex","ETHUSD",1760546525376,0.001,3991.6,3990.1,0.4627]
["bitfinex","ETHUSD",1760546525599,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546525767,0.1248,3990.9,3990.1,0.5875]
["bitfinex","ETHUSD",1760546525966,0.1209,3991.0,3990.5,2.5058954]
["bitfinex","ETHUSD",1760546526184,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760546526370,0.1248,3990.5,3990.4,2.95221443]
["bitfinex","ETHUSD",1760546527586,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760546528015,0.1248,3990.5,3990.4,2.95221443]
["bitfinex","ETHUSD",1760546528192,0.001,3991.6,3991.3,2.50540425]
["bitfinex","ETHUSD",1760546528494,0.001,3991.6,3991.1,2.50556299]
["bitfinex","ETHUSD",1760546528495,0.1248,3991.3,3991.1,2.50556105]
["bitfinex","ETHUSD",1760546528658,0.001,3991.6,3991.2,2.50550387]
["bitfinex","ETHUSD",1760546529380,0.001,3991.6,3990.9,2.50564083]
["bitfinex","ETHUSD",1760546529381,0.1248,3991.2,3990.9,2.50564083]
["bitfinex","ETHUSD",1760546529572,0.1248,3991.0,3990.9,2.95184083]
["bitfinex","ETHUSD",1760546529780,0.1248,3991.0,3990.9,3.49760276]
["bitfinex","ETHUSD",1760546530306,0.001,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760546530511,0.1258,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760546530676,0.1258,3991.6,3991.5,2.95152381]
["bitfinex","ETHUSD",1760546530872,0.1258,3991.6,3991.5,3.51964635]
["bitfinex","ETHUSD",1760546531676,0.001,3991.6,3991.5,3.51964635]
["bitfinex","ETHUSD",1760546532103,0.001,3991.6,3991.5,3.54469958]
["bitfinex","ETHUSD",1760546532303,0.001,3991.6,3991.5,3.51964635]
["bitfinex","ETHUSD",1760546534408,0.001,3991.6,3991.5,3.54469958]
["bitfinex","ETHUSD",1760546534611,0.001,3991.6,3991.5,5.27269958]
["bitfinex","ETHUSD",1760546534805,0.001,3992.4,3991.5,5.27269958]
["bitfinex","ETHUSD",1760546534806,1e-08,3992.4,3992.3,4.23282178]
["bitfinex","ETHUSD",1760546535008,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546535300,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546535497,0.001,3993.4,3993.3,2.97543646]
["bitfinex","ETHUSD",1760546535718,0.001,3993.4,3993.3,2.95039452]
["bitfinex","ETHUSD",1760546536227,0.001,3993.4,3993.3,2.97543646]
["bitfinex","ETHUSD",1760546536434,0.001,3993.4,3993.3,5.27383795]
["bitfinex","ETHUSD",1760546536635,0.001,3993.4,3993.3,5.24879601]
["bitfinex","ETHUSD",1760546536932,0.001,3993.4,3993.3,3.07459601]
["bitfinex","ETHUSD",1760546537134,0.001,3993.4,3992.7,2.50451813]
["bitfinex","ETHUSD",1760546537317,0.001,3993.4,3992.4,0.4462]
["bitfinex","ETHUSD",1760546537318,0.099,3993.3,3992.6,2.50458874]
["bitfinex","ETHUSD",1760546537492,0.099,3993.3,3992.4,2.50470519]
["bitfinex","ETHUSD",1760546537694,0.001,3993.4,3992.3,0.67377275]
["bitfinex","ETHUSD",1760546537899,2.60319452,3993.3,3992.2,2.72913305]
["bitfinex","ETHUSD",1760546538149,2.50444078,3993.0,3991.5,0.56812254]
["bitfinex","ETHUSD",1760546538444,0.3129,3992.9,3992.1,2.50490923]
["bitfinex","ETHUSD",1760546538644,0.3129,3992.9,3991.3,0.4462]
["bitfinex","ETHUSD",1760546538645,2.50453452,3992.8,3992.0,2.50500146]
["bitfinex","ETHUSD",1760546539237,0.001,3993.4,3992.7,2.5045492]
["bitfinex","ETHUSD",1760546539445,0.001,3993.4,3992.8,2.50450144]
["bitfinex","ETHUSD",1760546539819,0.001,3993.4,3992.7,2.50455602]
["bitfinex","ETHUSD",1760546540143,1.728,3993.3,3992.7,2.50455602]
["bitfinex","ETHUSD",1760546540343,0.001,3993.4,3992.1,0.6705]
["bitfinex","ETHUSD",1760546540525,2.50425577,3993.3,3992.6,2.50462757]
["bitfinex","ETHUSD",1760546540725,2.50425989,3993.2,3992.4,2.50475291]
["bitfinex","ETHUSD",1760546540930,2.50425989,3993.2,3992.5,2.50465398]
["bitfinex","ETHUSD",1760546541244,0.001,3993.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546541452,0.001,3993.4,3992.6,2.50461593]
["bitfinex","ETHUSD",1760546541654,0.1023,3993.4,3992.4,2.50470163]
["bitfinex","ETHUSD",1760546541953,0.1248,3992.7,3992.4,2.50470163]
["bitfinex","ETHUSD",1760546542140,2.50448545,3992.9,3992.3,0.31753845]
["bitfinex","ETHUSD",1760546542311,0.1248,3992.4,3992.3,0.31753845]
["bitfinex","ETHUSD",1760546542753,0.1248,3992.4,3992.0,2.50500475]
["bitfinex","ETHUSD",1760546543092,0.1248,3991.9,3991.5,2.50531952]
["bitfinex","ETHUSD",1760546543822,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546544228,0.1248,3991.9,3991.8,2.97638687]
["bitfinex","ETHUSD",1760546544658,0.1248,3991.9,3991.8,2.95133552]
["bitfinex","ETHUSD",1760546544871,0.1248,3991.9,3991.8,3.49699263]
["bitfinex","ETHUSD",1760546545372,0.1248,3992.3,3991.8,0.99185711]
["bitfinex","ETHUSD",1760546545551,0.1248,3992.3,3992.2,2.72918452]
["bitfinex","ETHUSD",1760546545857,2.50513211,3993.4,3992.7,2.50452169]
["bitfinex","ETHUSD",1760546546061,0.1248,3992.8,3992.7,2.50455483]
["bitfinex","ETHUSD",1760546546464,0.1248,3992.8,3992.6,2.50458885]
["bitfinex","ETHUSD",1760546546664,0.1001,3992.8,3991.6,2.50522451]
["bitfinex","ETHUSD",1760546546830,0.1248,3992.5,3991.8,0.1248]
["bitfinex","ETHUSD",1760546547031,0.1248,3992.3,3991.9,0.02505072]
["bitfinex","ETHUSD",1760546547271,0.001,3991.9,3991.8,2.62993552]
["bitfinex","ETHUSD",1760546547765,0.001,3991.9,3991.8,3.07613552]
["bitfinex","ETHUSD",1760546547960,0.001,3991.9,3991.8,3.83882223]
["bitfinex","ETHUSD",1760546549233,0.001,3991.9,3991.8,5.56682223]
["bitfinex","ETHUSD",1760546553176,0.001,3991.9,3991.8,6.20042223]
["bitfinex","ETHUSD",1760546553745,0.001,3991.9,3991.8,5.56682223]
["bitfinex","ETHUSD",1760546556883,0.001,3991.9,3991.8,6.20042223]
["bitfinex","ETHUSD",1760546558991,0.001,3991.9,3991.8,0.76268671]
["bitfinex","ETHUSD",1760546559149,0.001,3991.9,3990.4,2.641]
["bitfinex","ETHUSD",1760546559150,0.2173,3991.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546559352,1.728,3991.7,3990.4,0.002]
["bitfinex","ETHUSD",1760546559554,0.40561584,3991.6,3990.4,0.002]
["bitfinex","ETHUSD",1760546559752,0.6336,3991.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546560183,0.1016,3991.6,3990.4,0.002]
["bitfinex","ETHUSD",1760546560184,2.60700161,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546560387,0.1016,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546560658,0.1016,3991.4,3990.5,2.50592372]
["bitfinex","ETHUSD",1760546560858,2.60710138,3991.3,3990.6,0.25079237]
["bitfinex","ETHUSD",1760546561053,2.60710138,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546561054,0.1016,3991.3,3990.5,2.50591764]
["bitfinex","ETHUSD",1760546561249,0.1016,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546561250,2.60707902,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546561514,2.50552013,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760546561994,2.50538998,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546561995,0.1016,3991.1,3990.4,2.50799077]
["bitfinex","ETHUSD",1760546562152,2.50538998,3991.4,3990.5,2.50593594]
["bitfinex","ETHUSD",1760546562153,0.1016,3991.0,3990.5,2.50593594]
["bitfinex","ETHUSD",1760546562353,0.1016,3991.0,3990.4,2.5080087]
["bitfinex","ETHUSD",1760546562592,0.1016,3991.0,3990.5,2.50594019]
["bitfinex","ETHUSD",1760546562965,2.50532778,3991.5,3990.7,2.50580138]
["bitfinex","ETHUSD",1760546563165,0.1016,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546563459,2.50544935,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546563784,2.50564006,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546564320,0.1016,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546564794,0.1016,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760546564991,0.1016,3990.8,3990.4,2.5080133]
["bitfinex","ETHUSD",1760546565200,0.1016,3990.7,3990.4,2.5080133]
["bitfinex","ETHUSD",1760546565396,0.1016,3990.6,3990.4,2.50800091]
["bitfinex","ETHUSD",1760546565568,0.1016,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546565903,0.1016,3990.6,3990.4,2.50800633]
["bitfinex","ETHUSD",1760546566200,0.1016,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760546566564,2.50561577,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760546566783,0.1016,3990.5,3990.4,2.50801443]
["bitfinex","ETHUSD",1760546566957,0.1016,3990.9,3990.5,2.50592931]
["bitfinex","ETHUSD",1760546567159,0.1016,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546567160,0.1016,3990.9,3990.4,2.50800977]
["bitfinex","ETHUSD",1760546567371,1.8296,3991.4,3990.7,2.50580951]
["bitfinex","ETHUSD",1760546567573,0.1016,3991.4,3990.8,0.02505763]
["bitfinex","ETHUSD",1760546567862,0.3189,3991.9,3991.0,2.5055782]
["bitfinex","ETHUSD",1760546568174,2.82400115,3991.9,3991.1,2.50555932]
["bitfinex","ETHUSD",1760546568371,1.728,3991.8,3991.1,2.50555932]
["bitfinex","ETHUSD",1760546568597,0.3189,3991.9,3991.5,2.50532086]
["bitfinex","ETHUSD",1760546568798,0.3189,3991.9,3991.1,2.50551361]
["bitfinex","ETHUSD",1760546569100,0.1248,3991.3,3990.7,0.5968]
["bitfinex","ETHUSD",1760546570573,0.1248,3991.3,3991.2,2.50546271]
["bitfinex","ETHUSD",1760546571503,0.1248,3991.3,3990.8,2.50570053]
["bitfinex","ETHUSD",1760546571708,10.41021295,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760546572016,0.1248,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546572213,0.1016,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760546572373,0.1248,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760546572886,0.1016,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546573284,2.60755163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546574519,4.33555163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546575006,4.96915163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546576097,2.4632,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546576296,1.8296,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546576500,1.728,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546577176,1.728,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760546577377,10.41021295,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546577378,0.1016,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546577580,1.728,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546577824,0.1016,3991.3,3990.6,2.50586217]
["bitfinex","ETHUSD",1760546577983,2.60706071,3991.3,3990.6,2.50586217]
["bitfinex","ETHUSD",1760546578181,1.8296,3991.3,3990.6,2.50586217]
["bitfinex","ETHUSD",1760546578419,2.60705904,3991.3,3990.5,2.50590784]
["bitfinex","ETHUSD",1760546578583,2.60705904,3991.3,3990.5,2.50594107]
["bitfinex","ETHUSD",1760546579121,0.1016,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546579429,1.728,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546579633,2.50566027,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546579634,1.728,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546579941,2.50570851,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546580122,1.728,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546580434,1.728,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760546580734,2.02671079,3995.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546580735,0.1016,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760546580946,0.1016,3991.8,3990.5,0.4708]
["bitfinex","ETHUSD",1760546581098,0.001,3991.9,3991.7,0.221]
["bitfinex","ETHUSD",1760546581302,0.001,3991.9,3991.4,0.221]
["bitfinex","ETHUSD",1760546581501,0.001,3991.9,3991.4,2.72637367]
["bitfinex","ETHUSD",1760546581723,0.001,3991.9,3991.4,0.221]
["bitfinex","ETHUSD",1760546582130,0.215,3991.8,3991.0,0.221]
["bitfinex","ETHUSD",1760546582316,0.215,3991.8,3991.0,2.72663152]
["bitfinex","ETHUSD",1760546582518,0.215,3991.8,3991.0,0.221]
["bitfinex","ETHUSD",1760546582727,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546582913,0.001,3991.8,3991.3,2.50544935]
["bitfinex","ETHUSD",1760546583119,0.001,3991.8,3991.6,2.50524505]
["bitfinex","ETHUSD",1760546583341,0.001,3991.8,3991.4,2.50536483]
["bitfinex","ETHUSD",1760546583555,0.001,3991.8,3991.0,0.221]
["bitfinex","ETHUSD",1760546583709,0.2198,3991.8,3991.0,0.221]
["bitfinex","ETHUSD",1760546584107,2.5053266,3991.5,3990.1,2.4218]
["bitfinex","ETHUSD",1760546584329,2.50546983,3991.3,3990.1,0.6938]
["bitfinex","ETHUSD",1760546584609,2.50532381,3991.5,3990.5,2.50590852]
["bitfinex","ETHUSD",1760546584805,2.50552164,3991.2,3990.5,2.50590852]
["bitfinex","ETHUSD",1760546585016,0.1248,3990.6,3990.2,2.50609515]
["bitfinex","ETHUSD",1760546585222,0.1248,3990.6,3990.4,2.50798708]
["bitfinex","ETHUSD",1760546585622,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546585818,0.1248,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760546586046,2.50595163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546586248,2.60495163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546587441,4.96655163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546590621,4.23395163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546591323,4.33295163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546591819,1.728,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546593265,2.50571252,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546593432,1.728,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546593631,1.728,3991.2,3990.4,0.002]
["bitfinex","ETHUSD",1760546593860,0.1248,3990.5,3990.4,0.4572]
["bitfinex","ETHUSD",1760546594267,2.63075163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546595363,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546595539,2.63075163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546595745,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546595957,2.63075163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546596335,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546596943,2.63075163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546597265,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546597877,2.63075163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546598192,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546598963,2.63075163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546599675,5.09135163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546601814,1.8528,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546601989,4.35875163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546607505,0.1248,3990.5,3990.4,2.96321443]
["bitfinex","ETHUSD",1760546608100,1.728,3991.3,3990.7,2.50581329]
["bitfinex","ETHUSD",1760546608269,0.2198,3991.8,3990.7,0.4552]
["bitfinex","ETHUSD",1760546608572,0.2198,3991.8,3990.6,2.50587735]
["bitfinex","ETHUSD",1760546608573,2.50558935,3991.1,3990.4,0.4572]
["bitfinex","ETHUSD",1760546608776,0.1248,3990.7,3990.4,0.4572]
["bitfinex","ETHUSD",1760546609008,2.5057954,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760546609166,2.50584143,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760546609371,2.50582777,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760546609678,1.728,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546609679,0.6336,3991.3,3990.4,0.002]
["bitfinex","ETHUSD",1760546609999,10.14171007,3991.7,3990.4,0.002]
["bitfinex","ETHUSD",1760546610000,1.827,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760546610201,0.6336,3991.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546610504,2.50558484,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760546610795,0.1248,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546611507,0.6336,3991.7,3990.4,2.96321443]
["bitfinex","ETHUSD",1760546611689,0.1248,3990.8,3990.5,0.4552]
["bitfinex","ETHUSD",1760546612077,2.506152,3991.8,3991.0,2.50557583]
["bitfinex","ETHUSD",1760546612404,0.001,3991.8,3991.7,0.2231]
["bitfinex","ETHUSD",1760546612613,0.001,3991.8,3991.7,0.6783]
["bitfinex","ETHUSD",1760546612799,0.001,3991.8,3991.7,3.18349828]
["bitfinex","ETHUSD",1760546616003,0.001,3991.8,3991.7,0.6783]
["bitfinex","ETHUSD",1760546616204,0.001,3991.8,3991.7,3.18349828]
["bitfinex","ETHUSD",1760546616376,0.001,3991.8,3991.7,0.2231]
["bitfinex","ETHUSD",1760546616577,0.1258,3991.8,3991.7,0.686]
["bitfinex","ETHUSD",1760546616765,0.1258,3991.8,3991.7,3.19119828]
["bitfinex","ETHUSD",1760546616966,0.001,3991.8,3991.7,3.19119828]
["bitfinex","ETHUSD",1760546617165,0.001,3991.8,3991.7,3.21625026]
["bitfinex","ETHUSD",1760546617602,0.001,3991.8,3991.7,3.31599828]
["bitfinex","ETHUSD",1760546618403,0.001,3991.8,3991.7,2.72829828]
["bitfinex","ETHUSD",1760546618603,0.001,3991.8,3991.7,0.2231]
["bitfinex","ETHUSD",1760546618907,0.001,3991.8,3991.4,0.224]
["bitfinex","ETHUSD",1760546619092,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546619291,0.001,3991.8,3991.7,2.53025026]
["bitfinex","ETHUSD",1760546619501,0.001,3991.8,3991.7,2.99315026]
["bitfinex","ETHUSD",1760546619708,0.001,3991.8,3991.7,2.96809828]
["bitfinex","ETHUSD",1760546620301,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546620795,0.001,3991.8,3991.7,2.99315026]
["bitfinex","ETHUSD",1760546622713,0.001,3991.8,3991.7,2.96809828]
["bitfinex","ETHUSD",1760546623291,0.001,3991.8,3991.7,2.99315026]
["bitfinex","ETHUSD",1760546624197,0.001,3991.8,3991.7,2.96809828]
["bitfinex","ETHUSD",1760546624895,0.001,3991.8,3991.7,2.99315026]
["bitfinex","ETHUSD",1760546625421,0.001,3991.8,3991.7,2.96809828]
["bitfinex","ETHUSD",1760546625833,0.001,3991.8,3991.7,2.99315026]
["bitfinex","ETHUSD",1760546626035,0.001,3991.8,3991.7,2.96809828]
["bitfinex","ETHUSD",1760546626404,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546627943,0.001,3991.8,3991.7,2.96809828]
["bitfinex","ETHUSD",1760546628301,0.001,3991.8,3991.7,2.99315026]
["bitfinex","ETHUSD",1760546629199,0.001,3991.8,3991.7,3.11795026]
["bitfinex","ETHUSD",1760546629712,0.001,3991.8,3991.7,5.45449828]
["bitfinex","ETHUSD",1760546630114,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546630320,0.001,3992.3,3992.2,2.52993336]
["bitfinex","ETHUSD",1760546630505,0.001,3992.3,3992.2,3.11763336]
["bitfinex","ETHUSD",1760546630731,0.001,3992.3,3992.2,3.09258452]
["bitfinex","ETHUSD",1760546632924,0.001,3992.3,3992.2,4.82058452]
["bitfinex","ETHUSD",1760546633232,0.001,3992.3,3992.2,4.84563336]
["bitfinex","ETHUSD",1760546633456,0.001,3992.3,3992.2,4.82058452]
["bitfinex","ETHUSD",1760546634832,0.001,3992.3,3992.2,3.09258452]
["bitfinex","ETHUSD",1760546637622,0.001,3992.3,3992.2,2.62968452]
["bitfinex","ETHUSD",1760546637828,0.001,3992.3,3992.2,3.07208452]
["bitfinex","ETHUSD",1760546640458,0.001,3992.3,3992.2,2.62968452]
["bitfinex","ETHUSD",1760546640761,0.001,3992.3,3992.2,3.09713336]
["bitfinex","ETHUSD",1760546640976,0.001,3992.3,3992.2,3.07208452]
["bitfinex","ETHUSD",1760546641188,0.001,3992.3,3992.2,3.73073336]
["bitfinex","ETHUSD",1760546641485,0.001,3992.3,3992.2,8.02673336]
["bitfinex","ETHUSD",1760546641769,0.001,3992.3,3992.2,14.26278752]
["bitfinex","ETHUSD",1760546641969,0.001,3992.3,3992.2,5.43368452]
["bitfinex","ETHUSD",1760546642956,0.001,3992.3,3992.2,8.00168452]
["bitfinex","ETHUSD",1760546643158,0.001,3992.3,3992.2,5.43368452]
["bitfinex","ETHUSD",1760546643574,0.001,3992.3,3992.2,4.80008452]
["bitfinex","ETHUSD",1760546644474,0.1014,3992.3,3992.2,2.62968452]
["bitfinex","ETHUSD",1760546644673,0.1014,3992.3,3992.2,0.1248]
["bitfinex","ETHUSD",1760546644873,0.1014,3992.3,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546645064,0.1831,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760546645743,0.001,3992.3,3992.0,2.50495234]
["bitfinex","ETHUSD",1760546645943,0.001,3992.3,3991.6,2.50721387]
["bitfinex","ETHUSD",1760546646153,0.001,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760546646371,0.1047,3992.2,3991.7,2.50519814]
["bitfinex","ETHUSD",1760546646556,0.001,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760546646557,0.1054,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760546646753,0.001,3992.3,3992.0,2.50495711]
["bitfinex","ETHUSD",1760546647196,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546647488,0.001,3992.3,3992.2,2.52993336]
["bitfinex","ETHUSD",1760546647778,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546648180,0.1072,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760546648381,0.1072,3992.3,3991.8,2.50509005]
["bitfinex","ETHUSD",1760546648581,0.2859,3992.2,3991.8,2.50509005]
["bitfinex","ETHUSD",1760546648786,0.2859,3992.1,3991.8,2.50509005]
["bitfinex","ETHUSD",1760546649187,0.1888,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546649364,0.2878,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760546649572,0.099,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760546649960,2.60419828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760546650554,4.33219828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760546652000,1.827,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760546652492,4.33219828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760546653892,4.96579828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760546654089,11.83598528,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760546654252,4.86698658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760546654457,15.2677587,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760546654657,15.3667587,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760546654954,3.13923768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760546655181,4.86723768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760546655382,4.96623768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760546657184,3.13955163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546657397,13.54032375,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546657620,13.63932375,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546659124,2.59495163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546660215,13.62932375,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546661614,2.59495163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546662194,1.728,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760546662717,2.50595163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546662920,0.099,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546662921,2.50576195,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546663085,2.3616,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546663086,1.728,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760546663287,1.728,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546663502,2.50570429,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546663916,2.50564018,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546664129,1.728,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760546664653,0.1248,3990.6,3990.5,0.4454]
["bitfinex","ETHUSD",1760546664841,0.1888,3991.9,3990.5,0.4454]
["bitfinex","ETHUSD",1760546665136,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546665337,0.1248,3990.9,3990.8,2.95116325]
["bitfinex","ETHUSD",1760546667534,1.728,3991.7,3990.8,0.4454]
["bitfinex","ETHUSD",1760546667729,0.1248,3991.2,3990.8,0.4454]
["bitfinex","ETHUSD",1760546668036,0.1248,3991.2,3991.1,0.2194]
["bitfinex","ETHUSD",1760546668237,0.1248,3991.5,3991.1,2.72496757]
["bitfinex","ETHUSD",1760546668441,0.1248,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760546668736,0.001,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760546668936,0.1248,3991.9,3991.5,2.50526933]
["bitfinex","ETHUSD",1760546669159,0.001,3992.3,3991.9,2.50501969]
["bitfinex","ETHUSD",1760546669303,0.1248,3992.1,3991.9,2.50501969]
["bitfinex","ETHUSD",1760546669502,0.1248,3992.1,3991.9,0.4454]
["bitfinex","ETHUSD",1760546670521,0.1248,3992.1,3991.9,2.95044226]
["bitfinex","ETHUSD",1760546670950,0.1248,3992.1,3991.9,0.4454]
["bitfinex","ETHUSD",1760546671267,0.1248,3992.1,3991.7,2.50517755]
["bitfinex","ETHUSD",1760546671771,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760546671942,0.1248,3992.1,3992.0,2.97546012]
["bitfinex","ETHUSD",1760546672127,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546672335,0.001,3992.3,3992.2,2.52993336]
["bitfinex","ETHUSD",1760546672556,0.001,3992.3,3992.2,0.4454]
["bitfinex","ETHUSD",1760546672831,0.001,3992.3,3990.7,0.6336]
["bitfinex","ETHUSD",1760546672832,0.001,3992.3,3991.7,0.2194]
["bitfinex","ETHUSD",1760546673054,0.1248,3992.2,3991.7,2.72459795]
["bitfinex","ETHUSD",1760546673231,0.1248,3992.2,3991.8,0.4454]
["bitfinex","ETHUSD",1760546673445,0.1248,3992.2,3991.7,0.2194]
["bitfinex","ETHUSD",1760546673642,0.1248,3992.2,3991.5,0.1248]
["bitfinex","ETHUSD",1760546673846,0.1248,3992.0,3991.4,0.2194]
["bitfinex","ETHUSD",1760546674575,2.69303104,3991.9,3991.1,2.72491949]
["bitfinex","ETHUSD",1760546674733,0.1248,3991.7,3991.1,0.2194]
["bitfinex","ETHUSD",1760546674937,0.1248,3991.7,3991.1,2.7249323]
["bitfinex","ETHUSD",1760546675132,0.1248,3991.7,3991.1,0.2194]
["bitfinex","ETHUSD",1760546675475,0.099,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760546675636,0.1248,3991.1,3990.4,2.6328066]
["bitfinex","ETHUSD",1760546676465,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760546676669,0.1248,3991.5,3991.0,2.50559204]
["bitfinex","ETHUSD",1760546676871,0.1248,3991.5,3990.8,2.63055226]
["bitfinex","ETHUSD",1760546677051,0.1248,3991.2,3990.8,2.50575226]
["bitfinex","ETHUSD",1760546677368,0.1248,3991.2,3990.9,2.50568351]
["bitfinex","ETHUSD",1760546677671,0.1248,3991.2,3991.1,0.2369]
["bitfinex","ETHUSD",1760546677869,0.1248,3991.5,3991.1,3.2079749]
["bitfinex","ETHUSD",1760546678057,0.1248,3991.5,3991.2,2.97100147]
["bitfinex","ETHUSD",1760546678259,0.1248,3991.5,3991.3,2.50540854]
["bitfinex","ETHUSD",1760546678461,0.001,3992.3,3991.4,0.02505386]
["bitfinex","ETHUSD",1760546678662,0.1248,3992.0,3991.5,2.97082381]
["bitfinex","ETHUSD",1760546678873,0.1248,3992.0,3991.8,2.50512454]
["bitfinex","ETHUSD",1760546679185,0.1248,3992.0,3991.6,0.4655]
["bitfinex","ETHUSD",1760546679186,0.001,3992.3,3991.9,2.53012349]
["bitfinex","ETHUSD",1760546679357,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546679844,0.001,3992.3,3992.2,2.97038452]
["bitfinex","ETHUSD",1760546680375,0.001,3992.3,3991.6,0.4655]
["bitfinex","ETHUSD",1760546680685,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546681067,0.001,3992.3,3992.1,2.50493053]
["bitfinex","ETHUSD",1760546681252,0.001,3992.3,3991.7,0.4655]
["bitfinex","ETHUSD",1760546681453,0.001,3992.3,3990.4,2.50799776]
["bitfinex","ETHUSD",1760546681669,0.001,3992.3,3991.3,0.4655]
["bitfinex","ETHUSD",1760546682070,0.001,3992.3,3991.8,2.50508765]
["bitfinex","ETHUSD",1760546682376,0.001,3992.3,3991.3,0.4655]
["bitfinex","ETHUSD",1760546682377,0.001,3992.3,3991.9,2.50502667]
["bitfinex","ETHUSD",1760546682579,0.001,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760546682773,0.001,3992.3,3991.6,2.50521473]
["bitfinex","ETHUSD",1760546683582,0.001,3992.3,3991.4,2.50538658]
["bitfinex","ETHUSD",1760546683982,2.50583129,3992.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1760546684278,2.50583129,3992.3,3991.6,2.50525903]
["bitfinex","ETHUSD",1760546685191,2.50583129,3992.3,3991.3,0.4655]
["bitfinex","ETHUSD",1760546685353,0.099,3992.2,3991.3,2.50543969]
["bitfinex","ETHUSD",1760546685544,0.099,3992.2,3991.1,2.74247237]
["bitfinex","ETHUSD",1760546685545,0.099,3992.2,3991.2,2.50551212]
["bitfinex","ETHUSD",1760546685777,2.5051138,3991.9,3991.2,2.50551212]
["bitfinex","ETHUSD",1760546685999,0.1834,3991.9,3991.1,0.2369]
["bitfinex","ETHUSD",1760546686409,10.50247212,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760546686582,2.50564892,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760546686771,1.728,3991.6,3990.4,0.02706014]
["bitfinex","ETHUSD",1760546687097,1.728,3991.7,3990.8,2.50570225]
["bitfinex","ETHUSD",1760546687098,2.50520541,3991.7,3990.8,2.50570225]
["bitfinex","ETHUSD",1760546687301,2.5054457,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546687517,2.5054457,3991.4,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546687518,1.728,3991.4,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546687688,2.50539584,3991.4,3990.7,2.50576893]
["bitfinex","ETHUSD",1760546687885,1.728,3991.4,3990.8,2.50575291]
["bitfinex","ETHUSD",1760546688094,1.728,3991.6,3990.7,0.4655]
["bitfinex","ETHUSD",1760546688304,1.728,3991.3,3990.7,0.4655]
["bitfinex","ETHUSD",1760546688475,1.728,3991.3,3990.7,2.97130694]
["bitfinex","ETHUSD",1760546688813,2.50542738,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546688814,1.8297,3991.4,3990.4,0.002]
["bitfinex","ETHUSD",1760546689107,2.5055715,3991.2,3990.5,2.50594134]
["bitfinex","ETHUSD",1760546689401,0.1248,3990.9,3990.6,2.50588422]
["bitfinex","ETHUSD",1760546689601,0.1248,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546689602,0.1248,3990.9,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546689809,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546689999,0.1248,3990.9,3990.6,0.4655]
["bitfinex","ETHUSD",1760546690307,0.1248,3990.9,3990.7,2.50580728]
["bitfinex","ETHUSD",1760546690711,0.1248,3990.9,3990.6,2.5058703]
["bitfinex","ETHUSD",1760546691603,0.1248,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546691803,0.1248,3990.9,3990.5,2.50594857]
["bitfinex","ETHUSD",1760546692009,0.1248,3990.9,3990.4,0.4675]
["bitfinex","ETHUSD",1760546692207,0.1248,3990.9,3990.5,0.4655]
["bitfinex","ETHUSD",1760546692589,0.1248,3990.9,3990.5,2.97142401]
["bitfinex","ETHUSD",1760546692791,0.1248,3990.9,3990.6,0.4655]
["bitfinex","ETHUSD",1760546693521,0.1248,3990.9,3990.5,2.50594271]
["bitfinex","ETHUSD",1760546693732,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546694022,0.1248,3990.9,3990.8,2.97126325]
["bitfinex","ETHUSD",1760546694320,0.1248,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760546694483,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546694906,0.1248,3990.9,3990.8,2.97126325]
["bitfinex","ETHUSD",1760546695111,0.1248,3990.9,3990.7,2.50580868]
["bitfinex","ETHUSD",1760546695314,0.1248,3990.9,3990.7,2.95320868]
["bitfinex","ETHUSD",1760546695516,0.1248,3991.4,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546695716,0.1248,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760546696116,2.50544122,3991.4,3990.7,2.50581253]
["bitfinex","ETHUSD",1760546696328,0.1248,3991.0,3990.7,2.50581253]
["bitfinex","ETHUSD",1760546696632,0.1248,3991.0,3990.8,0.4474]
["bitfinex","ETHUSD",1760546696791,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546697121,0.1248,3991.0,3990.9,2.95310046]
["bitfinex","ETHUSD",1760546697321,0.1248,3991.6,3990.9,0.5722]
["bitfinex","ETHUSD",1760546697525,0.1248,3991.6,3991.5,2.72042381]
["bitfinex","ETHUSD",1760546697708,0.001,3992.3,3991.8,2.50509263]
["bitfinex","ETHUSD",1760546698021,0.1248,3991.9,3991.8,2.50509263]
["bitfinex","ETHUSD",1760546698232,0.1248,3991.9,3991.8,2.95249263]
["bitfinex","ETHUSD",1760546698420,0.1248,3991.9,3991.8,0.4474]
["bitfinex","ETHUSD",1760546698742,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546698903,0.1248,3991.9,3991.5,0.2151]
["bitfinex","ETHUSD",1760546699096,0.1248,3991.9,3991.7,2.50519828]
["bitfinex","ETHUSD",1760546699528,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546699898,0.1248,3991.9,3991.8,2.95253552]
["bitfinex","ETHUSD",1760546700433,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546700636,0.1248,3991.9,3991.7,2.50518413]
["bitfinex","ETHUSD",1760546701028,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546701233,0.001,3992.3,3991.8,2.50513552]
["bitfinex","ETHUSD",1760546701563,0.1248,3992.2,3992.0,2.50499828]
["bitfinex","ETHUSD",1760546702149,0.1248,3992.2,3992.0,2.53004838]
["bitfinex","ETHUSD",1760546702319,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546702733,0.001,3992.3,3992.2,2.97733336]
["bitfinex","ETHUSD",1760546703450,0.001,3992.3,3992.1,2.50493636]
["bitfinex","ETHUSD",1760546703617,0.001,3992.3,3992.0,2.50500574]
["bitfinex","ETHUSD",1760546703817,0.001,3992.3,3992.1,2.50494696]
["bitfinex","ETHUSD",1760546704068,0.001,3992.3,3992.1,2.50492591]
["bitfinex","ETHUSD",1760546704269,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760546704559,0.001,3992.3,3992.2,2.95228452]
["bitfinex","ETHUSD",1760546705169,0.001,3992.3,3991.7,2.50518935]
["bitfinex","ETHUSD",1760546705170,0.001,3992.3,3991.5,0.2151]
["bitfinex","ETHUSD",1760546705350,0.001,3992.3,3991.3,0.4474]
["bitfinex","ETHUSD",1760546705351,0.1023,3992.2,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546705525,0.1023,3992.1,3990.7,0.4474]
["bitfinex","ETHUSD",1760546705734,2.50515968,3991.8,3991.1,2.50556573]
["bitfinex","ETHUSD",1760546705932,0.001,3992.3,3990.7,2.50577813]
["bitfinex","ETHUSD",1760546705933,2.7900545,3991.7,3990.7,2.50577813]
["bitfinex","ETHUSD",1760546706126,2.7900545,3991.7,3990.8,2.50574314]
["bitfinex","ETHUSD",1760546706127,2.60840927,3991.6,3990.8,2.50574314]
["bitfinex","ETHUSD",1760546706347,2.60840927,3991.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546706348,0.1031,3991.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546706546,0.1031,3991.6,3990.7,2.50579874]
["bitfinex","ETHUSD",1760546706747,0.1031,3991.6,3990.5,0.49425951]
["bitfinex","ETHUSD",1760546706748,2.50538948,3991.4,3990.5,0.002]
["bitfinex","ETHUSD",1760546706940,0.1031,3991.6,3990.6,2.50582973]
["bitfinex","ETHUSD",1760546707184,2.50527373,3991.6,3990.8,2.50570666]
["bitfinex","ETHUSD",1760546707343,2.50534351,3991.5,3990.7,2.5058201]
["bitfinex","ETHUSD",1760546707673,2.50534351,3991.5,3990.8,2.50574834]
["bitfinex","ETHUSD",1760546708170,2.5053279,3991.5,3990.8,2.50575606]
["bitfinex","ETHUSD",1760546708664,2.60842313,3991.6,3990.6,2.50588182]
["bitfinex","ETHUSD",1760546708868,2.60842313,3991.6,3990.7,0.02505826]
["bitfinex","ETHUSD",1760546708869,0.1031,3991.6,3990.7,0.02505826]
["bitfinex","ETHUSD",1760546709050,0.1817,3991.7,3990.8,0.4672]
["bitfinex","ETHUSD",1760546709226,0.1031,3992.0,3990.8,0.4672]
["bitfinex","ETHUSD",1760546709227,1.728,3991.9,3991.0,2.50563448]
["bitfinex","ETHUSD",1760546709428,1.728,3991.9,3991.4,2.50535162]
["bitfinex","ETHUSD",1760546709429,0.181,3991.9,3991.4,2.50535162]
["bitfinex","ETHUSD",1760546709627,0.181,3991.9,3990.5,0.002]
["bitfinex","ETHUSD",1760546709628,2.50520326,3991.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760546709853,2.60917029,3991.6,3990.6,2.50588883]
["bitfinex","ETHUSD",1760546710054,1.728,3991.8,3990.6,0.4672]
["bitfinex","ETHUSD",1760546710368,1.909,3991.9,3991.2,2.50546536]
["bitfinex","ETHUSD",1760546710576,2.5051446,3991.8,3990.8,0.4672]
["bitfinex","ETHUSD",1760546710740,0.181,3991.9,3991.0,2.50563768]
["bitfinex","ETHUSD",1760546710948,0.181,3991.9,3991.3,2.5053907]
["bitfinex","ETHUSD",1760546711239,0.1039,3991.8,3990.5,0.002]
["bitfinex","ETHUSD",1760546711458,0.1039,3991.8,3990.5,0.4692]
["bitfinex","ETHUSD",1760546711845,0.1039,3991.8,3991.2,2.50550923]
["bitfinex","ETHUSD",1760546712042,2.60905841,3991.8,3991.1,2.50556736]
["bitfinex","ETHUSD",1760546712283,2.5053229,3991.6,3990.8,2.50574621]
["bitfinex","ETHUSD",1760546712460,0.1039,3991.5,3990.5,0.002]
["bitfinex","ETHUSD",1760546712769,0.1248,3991.0,3990.5,0.002]
["bitfinex","ETHUSD",1760546713154,0.1248,3991.0,3990.8,2.50571612]
["bitfinex","ETHUSD",1760546713354,0.1248,3991.0,3990.7,2.50581827]
["bitfinex","ETHUSD",1760546713655,0.1248,3991.0,3990.8,2.50573251]
["bitfinex","ETHUSD",1760546714063,0.1248,3991.0,3990.6,2.50585274]
["bitfinex","ETHUSD",1760546714264,0.1248,3991.0,3990.8,2.50572099]
["bitfinex","ETHUSD",1760546714559,0.1248,3991.0,3990.7,2.50581152]
["bitfinex","ETHUSD",1760546714777,0.1248,3991.0,3990.5,0.002]
["bitfinex","ETHUSD",1760546715142,0.1248,3991.0,3990.6,2.50588455]
["bitfinex","ETHUSD",1760546715343,0.1248,3991.0,3990.7,2.50582149]
["bitfinex","ETHUSD",1760546715531,0.1248,3991.0,3990.5,2.50793186]
["bitfinex","ETHUSD",1760546715734,0.1248,3991.0,3990.5,0.002]
["bitfinex","ETHUSD",1760546715935,0.2873,3990.9,3990.5,0.002]
["bitfinex","ETHUSD",1760546716163,4.86748883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546716677,19.26275683,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546716861,17.46515583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546717452,13.49803183,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546717656,11.81670083,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546718672,16.20650983,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546718873,12.05380083,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546719297,6.96648883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546719828,7.04490483,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546719956,12.52501483,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546720370,7.04621683,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546720566,4.96648883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546720857,2.50586955,3990.7,3990.5,0.002]
["bitfinex","ETHUSD",1760546721089,2.60488883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546721290,3.23848883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546722456,15.13838483,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760546722788,20.32345463,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546723177,16.84756263,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546723605,17.11496263,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546723807,12.35866563,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760546724416,4.23414004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546724722,25.69607258,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546724924,25.79507258,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546725226,23.12110758,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546725723,25.65777058,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546726028,24.78105858,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546726407,25.41465858,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760546726626,3.13999129,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1760546726954,0.6336,3988.6,3987.7,0.2193]
["bitfinex","ETHUSD",1760546727244,0.1248,3987.4,3987.2,0.2193]
["bitfinex","ETHUSD",1760546727394,0.1248,3987.4,3987.2,0.6865]
["bitfinex","ETHUSD",1760546727595,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760546727896,1.728,3987.1,3986.3,2.72788166]
["bitfinex","ETHUSD",1760546728128,2.50777409,3987.6,3986.4,0.4672]
["bitfinex","ETHUSD",1760546728295,1.728,3987.2,3986.4,2.9757247]
["bitfinex","ETHUSD",1760546728495,1.728,3987.2,3986.5,0.4672]
["bitfinex","ETHUSD",1760546728739,1.728,3987.4,3987.1,0.2193]
["bitfinex","ETHUSD",1760546728898,10.94463554,3987.9,3987.1,0.2193]
["bitfinex","ETHUSD",1760546728899,0.6336,3987.5,3987.1,0.2193]
["bitfinex","ETHUSD",1760546729099,2.50802568,3987.2,3987.1,0.2193]
["bitfinex","ETHUSD",1760546729395,2.50808266,3987.2,3986.5,0.4672]
["bitfinex","ETHUSD",1760546729597,2.50826644,3986.9,3986.5,0.4672]
["bitfinex","ETHUSD",1760546729796,2.50826439,3986.9,3986.3,0.2193]
["bitfinex","ETHUSD",1760546730001,2.50834023,3986.7,3986.3,0.2193]
["bitfinex","ETHUSD",1760546730313,2.50829146,3986.8,3986.3,0.2193]
["bitfinex","ETHUSD",1760546730894,1.728,3987.2,3986.4,0.4672]
["bitfinex","ETHUSD",1760546731146,2.3616,3987.8,3986.4,0.4672]
["bitfinex","ETHUSD",1760546731310,2.69663769,3989.3,3987.7,0.2193]
["bitfinex","ETHUSD",1760546731311,1.728,3988.0,3987.7,0.2193]
["bitfinex","ETHUSD",1760546731511,1.8278,3988.8,3987.7,0.2193]
["bitfinex","ETHUSD",1760546731833,2.50734902,3988.3,3987.7,0.2193]
["bitfinex","ETHUSD",1760546732036,1.728,3988.2,3986.3,0.2193]
["bitfinex","ETHUSD",1760546732236,0.7334,3988.1,3986.7,0.4672]
["bitfinex","ETHUSD",1760546732410,2.50794587,3987.4,3986.7,0.4672]
["bitfinex","ETHUSD",1760546732614,0.1777,3987.7,3986.7,0.4672]
["bitfinex","ETHUSD",1760546732940,2.50788367,3987.5,3986.7,2.97553856]
["bitfinex","ETHUSD",1760546733091,1.9057,3987.7,3986.9,2.50815795]
["bitfinex","ETHUSD",1760546733294,0.1777,3987.7,3986.8,2.50827345]
["bitfinex","ETHUSD",1760546733531,1.728,3987.5,3986.8,2.50827731]
["bitfinex","ETHUSD",1760546733834,2.5074411,3988.2,3986.9,0.4672]
["bitfinex","ETHUSD",1760546734018,2.50765632,3987.8,3987.4,0.2193]
["bitfinex","ETHUSD",1760546734348,1.728,3988.4,3987.5,0.4672]
["bitfinex","ETHUSD",1760546734493,0.6336,3988.7,3987.5,0.4672]
["bitfinex","ETHUSD",1760546734700,0.6336,3988.7,3987.4,2.72718966]
["bitfinex","ETHUSD",1760546734701,1.728,3987.8,3987.1,0.2193]
["bitfinex","ETHUSD",1760546734898,2.50764948,3987.8,3987.1,0.2193]
["bitfinex","ETHUSD",1760546735140,1.728,3988.0,3987.1,0.2193]
["bitfinex","ETHUSD",1760546735346,1.728,3989.0,3987.2,0.4672]
["bitfinex","ETHUSD",1760546735639,1.728,3988.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760546735824,1.728,3988.6,3987.4,0.4457]
["bitfinex","ETHUSD",1760546736011,0.6336,3988.5,3987.4,0.4457]
["bitfinex","ETHUSD",1760546736225,0.1899,3989.3,3988.5,2.50716186]
["bitfinex","ETHUSD",1760546736425,0.1899,3989.3,3988.4,0.6612]
["bitfinex","ETHUSD",1760546736720,1.728,3989.0,3988.4,0.6612]
["bitfinex","ETHUSD",1760546736919,0.1899,3989.3,3988.4,0.6612]
["bitfinex","ETHUSD",1760546737133,0.189,3989.6,3988.7,2.50703074]
["bitfinex","ETHUSD",1760546737332,0.189,3989.6,3988.4,0.2155]
["bitfinex","ETHUSD",1760546737333,1.728,3989.4,3988.8,2.95267726]
["bitfinex","ETHUSD",1760546737542,2.50664339,3989.4,3988.8,0.4457]
["bitfinex","ETHUSD",1760546737726,0.1248,3988.8,3988.5,2.5071846]
["bitfinex","ETHUSD",1760546738054,0.1248,3988.8,3988.6,2.95281278]
["bitfinex","ETHUSD",1760546738353,0.1248,3988.8,3988.4,2.72274946]
["bitfinex","ETHUSD",1760546738354,0.1248,3988.8,3988.7,2.9527825]
["bitfinex","ETHUSD",1760546738679,10.23353554,3990.3,3989.2,2.50675549]
["bitfinex","ETHUSD",1760546738882,10.23353554,3990.3,3988.7,0.4457]
["bitfinex","ETHUSD",1760546738883,2.50626953,3990.0,3989.1,0.2155]
["bitfinex","ETHUSD",1760546739083,0.1334,3989.9,3989.1,0.2155]
["bitfinex","ETHUSD",1760546739377,1.728,3989.3,3988.8,0.2155]
["bitfinex","ETHUSD",1760546739737,3.14012548,3989.6,3988.8,0.2155]
["bitfinex","ETHUSD",1760546739939,0.6336,3989.7,3988.8,0.2155]
["bitfinex","ETHUSD",1760546740138,1.728,3989.6,3988.9,0.4457]
["bitfinex","ETHUSD",1760546740338,1.728,3989.4,3988.9,0.4457]
["bitfinex","ETHUSD",1760546740750,2.50656453,3989.6,3988.9,0.4457]
["bitfinex","ETHUSD",1760546740956,0.1334,3989.9,3989.0,0.4457]
["bitfinex","ETHUSD",1760546741154,0.6336,3990.0,3989.0,2.95257756]
["bitfinex","ETHUSD",1760546741390,0.1876,3990.4,3989.1,0.4457]
["bitfinex","ETHUSD",1760546741544,2.50626732,3990.0,3989.2,2.50675624]
["bitfinex","ETHUSD",1760546741875,2.64293356,3989.9,3988.8,0.2155]
["bitfinex","ETHUSD",1760546742079,2.50651719,3989.6,3988.8,2.72250912]
["bitfinex","ETHUSD",1760546742275,2.50651719,3989.6,3988.6,2.50714083]
["bitfinex","ETHUSD",1760546742276,2.5066426,3989.4,3988.6,2.5071366]
["bitfinex","ETHUSD",1760546742583,1.728,3990.2,3988.6,0.4457]
["bitfinex","ETHUSD",1760546742737,1.728,3989.7,3989.1,2.50680847]
["bitfinex","ETHUSD",1760546743077,2.50625885,3990.1,3989.3,2.50665432]
["bitfinex","ETHUSD",1760546743260,1.728,3990.2,3989.2,0.47076768]
["bitfinex","ETHUSD",1760546743460,2.50633868,3989.9,3989.2,2.95246027]
["bitfinex","ETHUSD",1760546743636,2.50633868,3989.9,3989.2,0.4457]
["bitfinex","ETHUSD",1760546743840,2.50633868,3989.9,3988.4,2.72275204]
["bitfinex","ETHUSD",1760546743841,1.728,3989.7,3988.8,0.4457]
["bitfinex","ETHUSD",1760546744041,1.728,3989.8,3989.0,2.50687304]
["bitfinex","ETHUSD",1760546744241,2.50584326,3990.7,3988.8,0.4457]
["bitfinex","ETHUSD",1760546744242,1.728,3990.5,3989.1,0.47076831]
["bitfinex","ETHUSD",1760546744487,1.729,3990.6,3990.4,0.2155]
["bitfinex","ETHUSD",1760546744643,0.001,3990.6,3989.8,2.95208315]
["bitfinex","ETHUSD",1760546744837,2.50690106,3990.6,3989.8,2.95208315]
["bitfinex","ETHUSD",1760546745084,0.001,3990.6,3989.9,0.47076328]
["bitfinex","ETHUSD",1760546745250,0.001,3990.6,3990.1,2.50616017]
["bitfinex","ETHUSD",1760546745453,0.001,3990.6,3990.0,0.02506265]
["bitfinex","ETHUSD",1760546745654,0.001,3990.6,3989.9,0.4457]
["bitfinex","ETHUSD",1760546745987,0.001,3990.6,3989.2,0.2155]
["bitfinex","ETHUSD",1760546745988,2.50608736,3990.3,3989.4,0.4457]
["bitfinex","ETHUSD",1760546746223,2.50608736,3990.3,3989.4,2.95233104]
["bitfinex","ETHUSD",1760546746376,0.001,3990.6,3990.1,2.50615315]
["bitfinex","ETHUSD",1760546746569,0.001,3990.6,3990.2,0.4707614]
["bitfinex","ETHUSD",1760546746771,0.001,3990.6,3990.3,2.50606276]
["bitfinex","ETHUSD",1760546747078,0.001,3990.6,3990.3,0.4457]
["bitfinex","ETHUSD",1760546747271,0.001,3990.6,3990.4,2.95166813]
["bitfinex","ETHUSD",1760546747466,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546747818,0.001,3990.6,3990.5,2.97671114]
["bitfinex","ETHUSD",1760546748201,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546748377,0.001,3991.0,3990.9,2.53075746]
["bitfinex","ETHUSD",1760546748583,0.001,3991.0,3990.9,2.97645746]
["bitfinex","ETHUSD",1760546749293,0.001,3991.0,3990.9,3.10125746]
["bitfinex","ETHUSD",1760546749498,0.001,3991.0,3990.9,3.73485746]
["bitfinex","ETHUSD",1760546749817,0.001,3991.0,3990.9,5.46285746]
["bitfinex","ETHUSD",1760546750022,0.001,3991.0,3990.9,5.43780046]
["bitfinex","ETHUSD",1760546751413,0.001,3991.0,3990.9,4.67940046]
["bitfinex","ETHUSD",1760546752616,0.001,3991.0,3990.9,2.95140046]
["bitfinex","ETHUSD",1760546753329,0.001,3991.0,3990.9,3.61005746]
["bitfinex","ETHUSD",1760546754207,0.001,3991.0,3990.9,2.95140046]
["bitfinex","ETHUSD",1760546754517,0.001,3991.0,3990.9,3.61005746]
["bitfinex","ETHUSD",1760546755526,0.001,3991.0,3990.9,3.58500046]
["bitfinex","ETHUSD",1760546756233,0.001,3991.0,3990.9,2.95140046]
["bitfinex","ETHUSD",1760546757221,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546757449,0.001,3991.0,3990.2,0.441]
["bitfinex","ETHUSD",1760546757615,0.001,3991.0,3989.7,0.441]
["bitfinex","ETHUSD",1760546757616,0.4414,3990.9,3989.7,0.441]
["bitfinex","ETHUSD",1760546758011,0.001,3991.0,3990.6,2.50588566]
["bitfinex","ETHUSD",1760546758445,0.001,3991.0,3989.6,2.50651694]
["bitfinex","ETHUSD",1760546758644,0.001,3991.0,3989.8,2.50636693]
["bitfinex","ETHUSD",1760546758936,0.001,3991.0,3989.9,0.441]
["bitfinex","ETHUSD",1760546759116,0.001,3991.0,3990.0,2.50626566]
["bitfinex","ETHUSD",1760546759304,0.001,3991.0,3990.6,2.5058468]
["bitfinex","ETHUSD",1760546759504,0.001,3991.0,3990.7,2.50581787]
["bitfinex","ETHUSD",1760546759736,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546760411,0.001,3991.0,3990.9,2.94670046]
["bitfinex","ETHUSD",1760546760612,0.001,3991.0,3990.4,0.441]
["bitfinex","ETHUSD",1760546760816,0.001,3991.0,3990.1,1.650164]
["bitfinex","ETHUSD",1760546761017,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546761242,0.001,3991.0,3989.4,2.5066426]
["bitfinex","ETHUSD",1760546761243,0.2159,3990.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1760546761443,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546762864,0.4424,3991.0,3990.5,2.50591517]
["bitfinex","ETHUSD",1760546763041,0.6573,3990.9,3990.4,2.50600466]
["bitfinex","ETHUSD",1760546763241,0.001,3991.0,3990.0,2.947237]
["bitfinex","ETHUSD",1760546763443,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546764378,0.001,3991.0,3990.0,0.441]
["bitfinex","ETHUSD",1760546764669,0.6573,3990.9,3990.4,2.50596834]
["bitfinex","ETHUSD",1760546764895,0.6573,3990.9,3989.5,2.94756373]
["bitfinex","ETHUSD",1760546764896,0.4414,3990.8,3989.5,0.441]
["bitfinex","ETHUSD",1760546765236,0.4414,3990.8,3988.5,2.5071507]
["bitfinex","ETHUSD",1760546765456,2.50582604,3990.7,3989.7,2.5064097]
["bitfinex","ETHUSD",1760546765677,2.5060304,3990.4,3989.7,2.5064097]
["bitfinex","ETHUSD",1760546765881,0.2223,3989.8,3988.3,0.4563]
["bitfinex","ETHUSD",1760546766178,0.2223,3989.8,3988.3,2.96361074]
["bitfinex","ETHUSD",1760546766179,0.653,3989.8,3988.3,2.96361074]
["bitfinex","ETHUSD",1760546766392,0.4307,3990.5,3988.5,0.4563]
["bitfinex","ETHUSD",1760546766590,0.4307,3990.5,3988.6,2.50714536]
["bitfinex","ETHUSD",1760546766737,0.2159,3990.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760546766738,0.6466,3990.9,3990.2,2.50609553]
["bitfinex","ETHUSD",1760546766938,0.6466,3990.9,3990.3,2.5311272]
["bitfinex","ETHUSD",1760546767139,0.001,3991.0,3989.9,0.5525]
["bitfinex","ETHUSD",1760546767340,0.2223,3990.8,3990.0,2.50626566]
["bitfinex","ETHUSD",1760546767659,0.001,3991.0,3990.6,2.50583651]
["bitfinex","ETHUSD",1760546767859,0.001,3991.0,3990.5,2.50591127]
["bitfinex","ETHUSD",1760546768158,0.001,3991.0,3990.4,2.50599005]
["bitfinex","ETHUSD",1760546768468,0.2223,3990.9,3990.5,2.50594552]
["bitfinex","ETHUSD",1760546768667,0.4317,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546768668,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546769070,0.001,3991.0,3990.8,2.53078]
["bitfinex","ETHUSD",1760546769270,0.001,3991.0,3989.8,0.4563]
["bitfinex","ETHUSD",1760546769476,0.001,3991.0,3989.3,2.50665668]
["bitfinex","ETHUSD",1760546769477,0.2223,3990.9,3989.3,0.4563]
["bitfinex","ETHUSD",1760546769677,0.2223,3990.9,3990.4,2.50596928]
["bitfinex","ETHUSD",1760546770051,0.2223,3990.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760546770252,0.001,3991.0,3990.7,2.50577916]
["bitfinex","ETHUSD",1760546770466,0.001,3991.0,3989.9,0.4563]
["bitfinex","ETHUSD",1760546770654,0.653,3990.9,3990.3,2.50607656]
["bitfinex","ETHUSD",1760546770854,0.653,3990.9,3989.7,0.0962]
["bitfinex","ETHUSD",1760546771053,2.50581176,3990.8,3990.0,2.50621727]
["bitfinex","ETHUSD",1760546771276,2.5058545,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760546771465,2.93648078,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760546771667,0.4307,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760546771863,2.93652604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760546772284,4.66452604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760546772777,5.29812604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760546773758,15.28111906,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546774111,4.23407723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546774261,4.66477723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546775666,1.728,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546775871,2.1587,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546776085,4.66477723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546776292,5.29837723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546777073,4.66477723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546777273,1.728,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546777607,4.66477723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546777967,2.1587,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546778201,4.66477723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546779010,4.23407723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546779182,1.728,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546779382,1.728,3990.3,3990.2,2.50814004]
["bitfinex","ETHUSD",1760546780194,1.728,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546780927,4.66477723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546781078,1.728,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546781417,5.29837723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546781911,4.23407723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546782072,1.728,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546782273,4.23407723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546782606,0.2223,3990.9,3990.2,0.002]
["bitfinex","ETHUSD",1760546782908,0.4307,3991.7,3990.8,2.50570805]
["bitfinex","ETHUSD",1760546783072,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760546783502,0.1248,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760546783702,2.50545558,3991.3,3990.3,2.5060258]
["bitfinex","ETHUSD",1760546783909,0.001,3991.4,3990.2,0.002]
["bitfinex","ETHUSD",1760546783910,0.1248,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760546784108,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760546785112,0.1248,3990.5,3990.4,2.53107457]
["bitfinex","ETHUSD",1760546785408,0.001,3991.4,3990.5,2.50592199]
["bitfinex","ETHUSD",1760546785611,0.1258,3991.0,3990.5,2.50592199]
["bitfinex","ETHUSD",1760546785779,0.1258,3991.0,3990.6,0.4563]
["bitfinex","ETHUSD",1760546785984,0.1258,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546786290,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546786491,0.001,3991.0,3990.9,2.96200046]
["bitfinex","ETHUSD",1760546786692,0.001,3991.0,3990.9,2.98705746]
["bitfinex","ETHUSD",1760546786902,0.001,3991.0,3990.9,3.08680046]
["bitfinex","ETHUSD",1760546787105,0.001,3991.0,3990.9,3.11185746]
["bitfinex","ETHUSD",1760546787385,0.001,3991.0,3990.9,3.08680046]
["bitfinex","ETHUSD",1760546787601,0.001,3991.0,3990.9,3.11185746]
["bitfinex","ETHUSD",1760546787802,0.001,3991.0,3990.9,8.28011546]
["bitfinex","ETHUSD",1760546787998,0.001,3991.0,3990.9,7.32360046]
["bitfinex","ETHUSD",1760546788417,0.001,3991.0,3990.9,5.32360046]
["bitfinex","ETHUSD",1760546788817,0.001,3991.0,3990.9,7.78390846]
["bitfinex","ETHUSD",1760546789113,0.001,3991.0,3990.9,5.32360046]
["bitfinex","ETHUSD",1760546789619,0.001,3991.0,3990.9,21.50186546]
["bitfinex","ETHUSD",1760546789988,0.001,3991.0,3990.9,21.00059746]
["bitfinex","ETHUSD",1760546790194,0.001,3991.0,3990.9,22.04687546]
["bitfinex","ETHUSD",1760546790393,0.001,3991.0,3990.9,18.72574646]
["bitfinex","ETHUSD",1760546790594,0.001,3991.0,3990.9,21.28874646]
["bitfinex","ETHUSD",1760546791104,0.001,3991.0,3990.9,7.88660046]
["bitfinex","ETHUSD",1760546791323,0.001,3991.0,3990.9,7.49971946]
["bitfinex","ETHUSD",1760546791484,0.001,3991.0,3990.9,7.88660046]
["bitfinex","ETHUSD",1760546791684,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546792724,0.001,3991.0,3990.9,2.98705746]
["bitfinex","ETHUSD",1760546793017,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546793609,0.001,3991.0,3990.2,0.002]
["bitfinex","ETHUSD",1760546793797,0.1886,3990.9,3990.2,0.002]
["bitfinex","ETHUSD",1760546794124,0.1886,3990.9,3990.6,2.50583785]
["bitfinex","ETHUSD",1760546794526,0.1886,3990.9,3990.4,2.5060011]
["bitfinex","ETHUSD",1760546794527,0.4274,3990.8,3990.4,2.50597462]
["bitfinex","ETHUSD",1760546794712,0.1886,3990.9,3990.2,0.002]
["bitfinex","ETHUSD",1760546795291,0.1886,3990.9,3990.6,2.50586422]
["bitfinex","ETHUSD",1760546795610,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760546795787,0.001,3991.0,3990.9,2.53075746]
["bitfinex","ETHUSD",1760546795992,0.001,3991.0,3990.2,0.002]
["bitfinex","ETHUSD",1760546796212,0.1936,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760546796426,4.86792847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760546796636,4.86792847,3989.9,3987.1,0.002]
["bitfinex","ETHUSD",1760546796637,2.3616,3989.4,3987.1,0.002]
["bitfinex","ETHUSD",1760546796937,1.728,3988.8,3987.2,0.2158]
["bitfinex","ETHUSD",1760546797141,0.6574,3988.7,3987.2,0.34682701]
["bitfinex","ETHUSD",1760546797339,0.6574,3988.7,3987.2,0.13102701]
["bitfinex","ETHUSD",1760546797340,10.41344183,3988.4,3987.2,0.13102701]
["bitfinex","ETHUSD",1760546797506,0.1998,3987.3,3987.2,0.13102701]
["bitfinex","ETHUSD",1760546797694,0.1998,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760546797895,0.6509,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760546798111,0.1998,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760546798406,0.4511,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760546799518,2.95912568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760546800162,0.4511,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760546800358,2.95912568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760546801258,0.4511,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760546801620,3.59272568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760546801820,3.14187731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760546802020,15.28331914,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1760546802253,2.3616,3986.7,3984.4,0.4539]
["bitfinex","ETHUSD",1760546802480,2.50802568,3987.2,3984.6,0.2155]
["bitfinex","ETHUSD",1760546802481,2.50896519,3985.8,3984.6,0.2155]
["bitfinex","ETHUSD",1760546802751,0.4461,3985.7,3984.6,0.2155]
["bitfinex","ETHUSD",1760546802920,0.4461,3985.7,3984.7,2.50953948]
["bitfinex","ETHUSD",1760546803121,0.4461,3985.7,3984.7,2.50959921]
["bitfinex","ETHUSD",1760546803322,0.4461,3985.7,3984.9,2.5094612]
["bitfinex","ETHUSD",1760546803559,0.4461,3985.7,3985.0,2.50940764]
["bitfinex","ETHUSD",1760546803753,0.4461,3985.7,3984.9,2.50946007]
["bitfinex","ETHUSD",1760546803968,2.50909444,3985.6,3984.6,2.50962485]
["bitfinex","ETHUSD",1760546804129,0.4461,3985.5,3984.7,2.50959212]
["bitfinex","ETHUSD",1760546804333,0.4461,3985.5,3984.0,0.2158]
["bitfinex","ETHUSD",1760546804559,2.95524384,3985.5,3984.3,2.50985114]
["bitfinex","ETHUSD",1760546804859,0.4461,3985.5,3984.4,2.50977628]
["bitfinex","ETHUSD",1760546805098,0.4461,3985.5,3984.7,2.50956728]
["bitfinex","ETHUSD",1760546805218,0.4461,3985.5,3984.8,2.50952951]
["bitfinex","ETHUSD",1760546805415,0.4461,3985.5,3984.7,2.50959165]
["bitfinex","ETHUSD",1760546805651,0.4461,3985.5,3984.9,0.13110231]
["bitfinex","ETHUSD",1760546805950,0.4461,3985.5,3984.9,2.50946186]
["bitfinex","ETHUSD",1760546806153,0.4461,3985.5,3984.9,2.50947326]
["bitfinex","ETHUSD",1760546806378,0.4461,3985.5,3984.8,0.002]
["bitfinex","ETHUSD",1760546806578,0.4461,3985.5,3985.0,2.50940396]
["bitfinex","ETHUSD",1760546806765,0.4461,3985.5,3984.9,2.5094609]
["bitfinex","ETHUSD",1760546807661,1.728,3985.8,3984.8,0.02709536]
["bitfinex","ETHUSD",1760546807856,0.4461,3986.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760546808042,2.1741,3986.0,3985.2,2.50922736]
["bitfinex","ETHUSD",1760546808263,0.4461,3986.0,3985.1,2.50928804]
["bitfinex","ETHUSD",1760546808465,2.95493686,3986.0,3985.2,2.50927434]
["bitfinex","ETHUSD",1760546808666,0.4461,3986.0,3984.8,0.002]
["bitfinex","ETHUSD",1760546808867,0.4461,3986.0,3984.9,2.50943452]
["bitfinex","ETHUSD",1760546809067,1.728,3986.1,3985.5,2.50905094]
["bitfinex","ETHUSD",1760546809393,0.4461,3987.1,3985.3,0.1055]
["bitfinex","ETHUSD",1760546809548,0.2022,3986.9,3986.2,2.50861717]
["bitfinex","ETHUSD",1760546809749,0.2022,3986.9,3985.6,2.96290142]
["bitfinex","ETHUSD",1760546809750,0.2022,3986.9,3986.4,2.5084857]
["bitfinex","ETHUSD",1760546809965,0.2022,3986.9,3986.1,0.2158]
["bitfinex","ETHUSD",1760546810186,0.2022,3986.9,3986.2,2.50860379]
["bitfinex","ETHUSD",1760546810597,0.2022,3986.9,3986.3,2.50859133]
["bitfinex","ETHUSD",1760546810897,1.728,3986.7,3986.1,2.50869717]
["bitfinex","ETHUSD",1760546811077,1.728,3986.8,3986.2,2.50865472]
["bitfinex","ETHUSD",1760546811256,0.1998,3987.3,3986.1,0.2158]
["bitfinex","ETHUSD",1760546811443,0.1998,3987.3,3986.8,2.50827234]
["bitfinex","ETHUSD",1760546811666,0.1248,3986.7,3986.1,0.2158]
["bitfinex","ETHUSD",1760546811869,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760546812151,0.2022,3987.7,3986.7,2.50834023]
["bitfinex","ETHUSD",1760546812378,0.2022,3987.7,3987.3,2.50793727]
["bitfinex","ETHUSD",1760546812687,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760546812845,0.6574,3988.7,3987.6,0.4539]
["bitfinex","ETHUSD",1760546813182,0.1248,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760546813355,0.1248,3988.2,3987.8,2.50760304]
["bitfinex","ETHUSD",1760546813559,0.2071,3987.9,3987.1,0.2158]
["bitfinex","ETHUSD",1760546813793,0.1248,3987.6,3986.9,0.1248]
["bitfinex","ETHUSD",1760546813992,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760546814190,0.1248,3986.8,3986.2,0.4473]
["bitfinex","ETHUSD",1760546814493,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760546814678,0.1248,3986.8,3986.2,0.4473]
["bitfinex","ETHUSD",1760546814880,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760546815101,1.728,3987.8,3986.7,2.95564023]
["bitfinex","ETHUSD",1760546815395,2.50701756,3988.9,3987.7,0.2158]
["bitfinex","ETHUSD",1760546815574,0.2185,3988.8,3987.8,2.50764832]
["bitfinex","ETHUSD",1760546815893,0.2185,3988.8,3987.7,0.2158]
["bitfinex","ETHUSD",1760546815894,0.2185,3988.8,3988.2,2.50735225]
["bitfinex","ETHUSD",1760546816080,0.2185,3988.8,3987.7,0.2158]
["bitfinex","ETHUSD",1760546816263,0.2185,3988.8,3988.2,2.50735892]
["bitfinex","ETHUSD",1760546817000,0.2185,3988.8,3988.3,2.50732628]
["bitfinex","ETHUSD",1760546817164,0.2185,3988.8,3988.1,2.50740634]
["bitfinex","ETHUSD",1760546817365,0.2185,3988.8,3987.7,0.2158]
["bitfinex","ETHUSD",1760546817566,2.9749063,3988.7,3987.8,2.50759343]
["bitfinex","ETHUSD",1760546817778,2.9749063,3988.7,3987.9,2.50758544]
["bitfinex","ETHUSD",1760546817992,2.9749063,3988.7,3987.9,2.50756591]
["bitfinex","ETHUSD",1760546818191,2.9749063,3988.7,3987.7,0.2158]
["bitfinex","ETHUSD",1760546818192,0.4678,3988.7,3987.7,0.2158]
["bitfinex","ETHUSD",1760546818393,2.50714536,3988.6,3987.8,2.50764832]
["bitfinex","ETHUSD",1760546818593,2.5071883,3988.6,3987.7,0.2158]
["bitfinex","ETHUSD",1760546818794,2.50721468,3988.5,3987.8,2.50760383]
["bitfinex","ETHUSD",1760546819097,0.4678,3988.7,3987.7,0.2158]
["bitfinex","ETHUSD",1760546819277,1.728,3988.6,3987.4,0.2158]
["bitfinex","ETHUSD",1760546819475,2.50727776,3988.4,3987.6,2.50773102]
["bitfinex","ETHUSD",1760546819690,2.50734454,3988.3,3987.5,2.50780004]
["bitfinex","ETHUSD",1760546820198,2.50740659,3988.2,3987.3,2.50795511]
["bitfinex","ETHUSD",1760546820387,2.50743963,3988.2,3987.4,2.50789126]
["bitfinex","ETHUSD",1760546820586,2.50743963,3988.2,3987.5,2.5078349]
["bitfinex","ETHUSD",1760546820898,0.4678,3988.3,3987.1,0.2158]
["bitfinex","ETHUSD",1760546820899,0.4678,3988.3,3987.6,2.50772265]
["bitfinex","ETHUSD",1760546821100,0.4678,3988.3,3987.1,0.2158]
["bitfinex","ETHUSD",1760546821101,2.50714516,3988.7,3987.9,2.50753893]
["bitfinex","ETHUSD",1760546821295,1.728,3988.5,3987.8,2.50760201]
["bitfinex","ETHUSD",1760546821511,0.2185,3988.8,3987.8,0.4473]
["bitfinex","ETHUSD",1760546821810,0.2185,3988.8,3988.3,2.50727838]
["bitfinex","ETHUSD",1760546821998,1.728,3988.7,3988.0,2.50751285]
["bitfinex","ETHUSD",1760546822197,1.728,3988.7,3988.0,2.50746339]
["bitfinex","ETHUSD",1760546822512,1.728,3988.5,3987.3,0.4473]
["bitfinex","ETHUSD",1760546822712,2.50763268,3987.9,3986.8,2.9555357]
["bitfinex","ETHUSD",1760546822912,2.50763268,3987.9,3986.4,2.5085266]
["bitfinex","ETHUSD",1760546822913,0.2062,3987.8,3987.1,2.50807741]
["bitfinex","ETHUSD",1760546823232,0.2062,3987.8,3986.4,0.4473]
["bitfinex","ETHUSD",1760546823375,2.50784035,3987.5,3986.8,2.50824591]
["bitfinex","ETHUSD",1760546823575,2.50784035,3987.5,3986.4,0.4473]
["bitfinex","ETHUSD",1760546823807,2.50784035,3987.5,3986.1,0.2158]
["bitfinex","ETHUSD",1760546824010,2.50811693,3987.1,3986.1,0.2158]
["bitfinex","ETHUSD",1760546824211,0.4652,3987.4,3985.6,0.4473]
["bitfinex","ETHUSD",1760546824420,2.50796278,3987.3,3985.6,0.4473]
["bitfinex","ETHUSD",1760546824624,1.728,3987.4,3985.8,0.002]
["bitfinex","ETHUSD",1760546824777,0.6336,3987.7,3985.9,0.4473]
["bitfinex","ETHUSD",1760546824980,2.3994,3987.8,3986.7,2.50834]
["bitfinex","ETHUSD",1760546825179,3.17905813,3987.8,3986.8,0.2158]
["bitfinex","ETHUSD",1760546825480,0.1248,3987.1,3986.6,2.50840315]
["bitfinex","ETHUSD",1760546825681,0.1248,3987.1,3986.5,0.3406]
["bitfinex","ETHUSD",1760546825986,0.1248,3987.1,3986.6,2.50840315]
["bitfinex","ETHUSD",1760546826203,0.1248,3987.1,3986.9,2.50821314]
["bitfinex","ETHUSD",1760546826404,0.1248,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760546826610,0.465,3988.4,3987.5,2.50779362]
["bitfinex","ETHUSD",1760546826819,0.1248,3987.8,3987.6,2.50776331]
["bitfinex","ETHUSD",1760546827020,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760546827223,0.2195,3988.8,3987.4,0.657]
["bitfinex","ETHUSD",1760546827518,0.1248,3988.1,3987.9,2.50753445]
["bitfinex","ETHUSD",1760546827721,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760546828026,0.1248,3988.6,3988.4,2.50725396]
["bitfinex","ETHUSD",1760546828432,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760546828780,0.1248,3988.6,3988.5,2.5322803]
["bitfinex","ETHUSD",1760546828980,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760546829224,0.001,3988.8,3988.7,2.53215332]
["bitfinex","ETHUSD",1760546829384,0.001,3988.8,3988.7,3.0730825]
["bitfinex","ETHUSD",1760546829730,0.001,3988.8,3988.7,2.6318825]
["bitfinex","ETHUSD",1760546830248,0.001,3988.8,3988.3,2.50728169]
["bitfinex","ETHUSD",1760546830452,0.001,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760546830740,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760546830905,0.001,3988.8,3988.7,2.6318825]
["bitfinex","ETHUSD",1760546831102,0.001,3988.8,3988.7,3.0730825]
["bitfinex","ETHUSD",1760546832025,0.001,3988.8,3988.7,2.6318825]
["bitfinex","ETHUSD",1760546832228,0.001,3988.8,3988.7,3.09815332]
["bitfinex","ETHUSD",1760546832541,0.001,3988.8,3988.7,2.97335332]
["bitfinex","ETHUSD",1760546832840,0.001,3988.8,3988.7,4.70135332]
["bitfinex","ETHUSD",1760546833025,0.001,3988.8,3988.7,4.6762825]
["bitfinex","ETHUSD",1760546833426,0.001,3988.8,3988.7,2.9482825]
["bitfinex","ETHUSD",1760546834613,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760546834807,0.001,3988.8,3988.7,2.97335332]
["bitfinex","ETHUSD",1760546835131,0.001,3988.8,3988.7,2.9482825]
["bitfinex","ETHUSD",1760546835527,0.001,3988.8,3988.7,2.97335332]
["bitfinex","ETHUSD",1760546836106,0.001,3988.8,3988.7,2.9482825]
["bitfinex","ETHUSD",1760546836556,0.001,3988.8,3988.7,2.97335332]
["bitfinex","ETHUSD",1760546836909,0.001,3988.8,3988.7,3.60695332]
["bitfinex","ETHUSD",1760546837430,0.001,3988.8,3988.7,3.5818825]
["bitfinex","ETHUSD",1760546838553,0.001,3988.8,3988.7,2.9482825]
["bitfinex","ETHUSD",1760546838908,0.001,3988.8,3988.7,3.5818825]
["bitfinex","ETHUSD",1760546841118,0.001,3988.8,3988.7,2.9482825]
["bitfinex","ETHUSD",1760546841310,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760546841551,0.001,3988.8,3988.7,2.9482825]
["bitfinex","ETHUSD",1760546842377,0.001,3988.8,3988.7,3.5818825]
["bitfinex","ETHUSD",1760546842646,0.001,3988.8,3988.7,15.74610932]
["bitfinex","ETHUSD",1760546842847,0.001,3988.8,3988.7,15.8458385]
["bitfinex","ETHUSD",1760546843448,0.001,3988.8,3988.7,25.3990985]
["bitfinex","ETHUSD",1760546843650,0.001,3990.9,3990.7,2.50582604]
["bitfinex","ETHUSD",1760546843835,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546844019,0.001,3990.9,3990.8,2.53082088]
["bitfinex","ETHUSD",1760546844724,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760546844910,0.001,3990.9,3990.8,5.30856325]
["bitfinex","ETHUSD",1760546845343,1e-08,3991.4,3991.3,9.03004335]
["bitfinex","ETHUSD",1760546845546,1e-08,3991.4,3991.3,23.49294028]
["bitfinex","ETHUSD",1760546845744,1e-08,3991.4,3991.3,22.09514128]
["bitfinex","ETHUSD",1760546846046,1e-08,3991.4,3991.3,21.09614128]
["bitfinex","ETHUSD",1760546846245,1e-08,3991.4,3991.3,21.09514128]
["bitfinex","ETHUSD",1760546846548,1e-08,3991.4,3991.3,10.30164435]
["bitfinex","ETHUSD",1760546846843,1e-08,3991.4,3991.3,7.24964935]
["bitfinex","ETHUSD",1760546847047,1e-08,3991.4,3991.3,13.21252835]
["bitfinex","ETHUSD",1760546847233,1e-08,3991.4,3991.3,15.78852835]
["bitfinex","ETHUSD",1760546847623,1e-08,3991.4,3991.3,13.21252835]
["bitfinex","ETHUSD",1760546847825,1e-08,3991.4,3991.3,24.60453035]
["bitfinex","ETHUSD",1760546848019,1e-08,3991.4,3991.3,23.28153035]
["bitfinex","ETHUSD",1760546848222,0.001,3992.6,3991.3,23.28153035]
["bitfinex","ETHUSD",1760546848223,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760546848418,0.001,3992.6,3992.5,5.7142963]
["bitfinex","ETHUSD",1760546848748,0.001,3992.6,3992.5,6.1554963]
["bitfinex","ETHUSD",1760546848980,0.001,3992.6,3992.5,5.7142963]
["bitfinex","ETHUSD",1760546849259,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760546849561,0.001,3992.6,3992.5,3.5794963]
["bitfinex","ETHUSD",1760546849921,0.001,3992.6,3992.5,5.7132963]
["bitfinex","ETHUSD",1760546850246,0.001,3992.6,3992.5,5.0796963]
["bitfinex","ETHUSD",1760546850439,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760546850845,0.001,3992.6,3992.5,2.52974326]
["bitfinex","ETHUSD",1760546851026,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760546851226,0.001,3992.6,3992.5,5.3074963]
["bitfinex","ETHUSD",1760546851427,0.001,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760546852027,0.001,3993.4,3993.3,5.08019452]
["bitfinex","ETHUSD",1760546852429,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546853326,0.4211,3993.4,3991.7,0.1606]
["bitfinex","ETHUSD",1760546853671,0.4201,3993.3,3991.8,2.575]
["bitfinex","ETHUSD",1760546853870,0.4201,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760546854080,0.4201,3993.3,3993.2,2.5292998]
["bitfinex","ETHUSD",1760546854244,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546854431,0.001,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760546854629,0.4211,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760546855306,0.4211,3993.4,3992.9,2.50439952]
["bitfinex","ETHUSD",1760546855431,0.4201,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1760546855871,0.4201,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546856372,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546856730,0.4211,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546857631,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546858472,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546859102,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546859260,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546859589,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546860092,0.4246,3993.4,3992.5,2.573]
["bitfinex","ETHUSD",1760546860309,0.4246,3993.4,3993.1,2.50426834]
["bitfinex","ETHUSD",1760546860455,0.4246,3993.4,3992.1,2.72049989]
["bitfinex","ETHUSD",1760546860456,0.4236,3993.3,3992.1,0.2156]
["bitfinex","ETHUSD",1760546860657,0.4236,3993.3,3992.1,2.574]
["bitfinex","ETHUSD",1760546860858,0.4236,3993.2,3992.3,2.50482178]
["bitfinex","ETHUSD",1760546861290,0.4236,3993.2,3991.8,2.573]
["bitfinex","ETHUSD",1760546861490,0.4236,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760546861695,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546862505,0.4271,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546863366,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546863817,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546864891,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546865403,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546865700,0.001,3993.4,3993.3,3.00053646]
["bitfinex","ETHUSD",1760546866204,0.001,3993.4,3993.3,3.12533646]
["bitfinex","ETHUSD",1760546867005,0.001,3993.4,3993.3,5.69733646]
["bitfinex","ETHUSD",1760546867190,0.001,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760546868899,0.001,3993.4,3993.3,3.00053646]
["bitfinex","ETHUSD",1760546869591,0.001,3993.4,3993.3,5.57153646]
["bitfinex","ETHUSD",1760546869793,0.001,3993.4,3993.3,2.97549452]
["bitfinex","ETHUSD",1760546869995,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546872225,0.4272,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546872589,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546874041,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546875746,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546877247,0.001,3993.4,3993.3,2.95129452]
["bitfinex","ETHUSD",1760546877646,0.001,3993.4,3993.3,5.09823646]
["bitfinex","ETHUSD",1760546877857,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546878985,0.001,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760546879488,0.4242,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760546880198,0.001,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760546880398,0.001,3993.4,3993.3,2.97633646]
["bitfinex","ETHUSD",1760546880609,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546880760,0.4242,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546880952,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546881155,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546881357,0.001,3993.4,3993.3,2.97633646]
["bitfinex","ETHUSD",1760546881618,0.001,3993.4,3993.3,5.54433646]
["bitfinex","ETHUSD",1760546881789,0.001,3993.4,3993.3,2.95129452]
["bitfinex","ETHUSD",1760546881975,0.001,3993.4,3993.3,2.97633646]
["bitfinex","ETHUSD",1760546882370,0.001,3993.4,3993.3,5.07219452]
["bitfinex","ETHUSD",1760546882566,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546883968,0.001,3993.4,3993.3,2.95129452]
["bitfinex","ETHUSD",1760546884172,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546884683,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546885191,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546885403,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546886002,0.4312,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546886171,0.4312,3993.4,3993.1,2.50628987]
["bitfinex","ETHUSD",1760546886172,0.4312,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760546886373,0.4302,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1760546886616,0.4302,3993.3,3993.1,2.50630596]
["bitfinex","ETHUSD",1760546886906,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546887819,0.001,3993.4,3993.3,2.52923646]
["bitfinex","ETHUSD",1760546888308,0.001,3993.4,3993.3,2.97323646]
["bitfinex","ETHUSD",1760546888713,0.001,3993.4,3993.3,5.30979452]
["bitfinex","ETHUSD",1760546889405,0.001,3993.4,3993.3,7.87879452]
["bitfinex","ETHUSD",1760546889610,0.001,3993.4,3993.3,4.23219452]
["bitfinex","ETHUSD",1760546889797,0.001,3993.4,3993.3,4.67619452]
["bitfinex","ETHUSD",1760546890312,0.001,3993.4,3993.3,5.45963646]
["bitfinex","ETHUSD",1760546890537,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546890744,1e-08,3994.2,3994.1,17.21129286]
["bitfinex","ETHUSD",1760546890895,1e-08,3994.2,3994.1,15.02864194]
["bitfinex","ETHUSD",1760546891410,1e-08,3994.2,3994.1,12.20089294]
["bitfinex","ETHUSD",1760546891783,1e-08,3994.2,3994.1,14.76889294]
["bitfinex","ETHUSD",1760546892111,1e-08,3994.2,3994.1,4.23169294]
["bitfinex","ETHUSD",1760546892314,1e-08,3994.2,3992.7,10.39731884]
["bitfinex","ETHUSD",1760546892315,0.42130001,3994.2,3992.7,10.39731884]
["bitfinex","ETHUSD",1760546892515,0.42130001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546892680,0.42130001,3994.2,3993.3,2.50419452]
["bitfinex","ETHUSD",1760546892892,1e-08,3994.2,3993.3,1.728]
["bitfinex","ETHUSD",1760546893096,0.4213,3994.1,3993.3,1.728]
["bitfinex","ETHUSD",1760546893327,0.4213,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760546893533,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546893824,0.42130001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546894425,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546896658,0.42130001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546896801,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546897205,0.42130001,3994.2,3993.8,2.50387749]
["bitfinex","ETHUSD",1760546897517,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546897716,1e-08,3994.2,3994.1,2.52872986]
["bitfinex","ETHUSD",1760546897916,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546898250,1e-08,3994.2,3994.1,2.52872986]
["bitfinex","ETHUSD",1760546898629,1e-08,3994.2,3994.1,5.30929294]
["bitfinex","ETHUSD",1760546898936,1e-08,3994.2,3994.1,4.67569294]
["bitfinex","ETHUSD",1760546899229,1e-08,3994.2,3994.1,4.23169294]
["bitfinex","ETHUSD",1760546899620,1e-08,3994.2,3994.1,4.70072986]
["bitfinex","ETHUSD",1760546899797,1e-08,3994.2,3994.1,4.23169294]
["bitfinex","ETHUSD",1760546900540,1e-08,3994.2,3994.1,4.35649294]
["bitfinex","ETHUSD",1760546901408,0.42810001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546901947,1e-08,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546902956,1e-08,3994.2,3994.1,3.07249294]
["bitfinex","ETHUSD",1760546903454,1e-08,3994.2,3994.1,4.80049294]
["bitfinex","ETHUSD",1760546903663,1e-08,3994.2,3994.1,4.35649294]
["bitfinex","ETHUSD",1760546904553,0.41980001,3994.2,3994.1,4.35649294]
["bitfinex","ETHUSD",1760546904708,1e-08,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546904916,0.41980001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546905143,0.41980001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546905824,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546906051,1e-08,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546906236,0.41980001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546906431,0.41980001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546906919,1e-08,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760546907123,1e-08,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760546907467,1e-08,3994.2,3994.1,8.00009294]
["bitfinex","ETHUSD",1760546907668,1e-08,3994.2,3994.1,10.85624494]
["bitfinex","ETHUSD",1760546908024,1e-08,3994.2,3994.1,10.09361594]
["bitfinex","ETHUSD",1760546908959,1e-08,3995.0,3994.9,3.13679156]
["bitfinex","ETHUSD",1760546909260,1e-08,3995.0,3994.9,7.55559156]
["bitfinex","ETHUSD",1760546909658,1e-08,3995.0,3994.9,6.92199156]
["bitfinex","ETHUSD",1760546909964,1e-08,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1760546911757,0.41720001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1760546912126,0.41720001,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760546912326,0.001,3994.2,3994.1,4.23369294]
["bitfinex","ETHUSD",1760546912527,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546912779,0.4182,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760546913653,0.001,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760546914127,0.001,3994.2,3994.1,2.66629294]
["bitfinex","ETHUSD",1760546914324,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546914671,0.429,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546914970,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546915346,0.429,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546915651,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546915959,0.001,3994.2,3994.1,2.53072986]
["bitfinex","ETHUSD",1760546916132,0.429,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546916333,0.001,3994.2,3994.1,2.53072986]
["bitfinex","ETHUSD",1760546916560,0.001,3994.2,3994.1,2.69132986]
["bitfinex","ETHUSD",1760546916745,0.001,3994.2,3994.1,3.15282986]
["bitfinex","ETHUSD",1760546916945,0.001,3994.2,3994.1,3.78642986]
["bitfinex","ETHUSD",1760546917269,0.001,3994.2,3994.1,2.66629294]
["bitfinex","ETHUSD",1760546917472,0.001,3994.2,3994.1,5.07169294]
["bitfinex","ETHUSD",1760546917623,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546918028,0.001,3994.2,3994.1,4.23369294]
["bitfinex","ETHUSD",1760546918428,0.001,3994.2,3994.1,6.79869294]
["bitfinex","ETHUSD",1760546918667,0.001,3994.2,3994.1,4.23369294]
["bitfinex","ETHUSD",1760546918871,0.001,3994.2,3994.1,4.88082986]
["bitfinex","ETHUSD",1760546919035,0.001,3994.2,3994.1,4.85579294]
["bitfinex","ETHUSD",1760546919357,0.001,3994.2,3994.1,5.48939294]
["bitfinex","ETHUSD",1760546919958,0.001,3994.2,3994.1,8.05539294]
["bitfinex","ETHUSD",1760546920164,0.001,3994.2,3994.1,5.48939294]
["bitfinex","ETHUSD",1760546920329,0.001,3994.2,3994.1,8.05539294]
["bitfinex","ETHUSD",1760546920861,0.001,3994.2,3994.1,10.30050994]
["bitfinex","ETHUSD",1760546921026,0.001,3994.2,3994.1,8.05539294]
["bitfinex","ETHUSD",1760546922158,0.001,3994.2,3994.1,10.59117794]
["bitfinex","ETHUSD",1760546922638,0.001,3994.2,3994.1,13.15617794]
["bitfinex","ETHUSD",1760546922843,0.001,3994.2,3994.1,8.05439294]
["bitfinex","ETHUSD",1760546923046,0.001,3994.2,3994.1,5.02789294]
["bitfinex","ETHUSD",1760546923263,0.001,3994.2,3994.1,7.59289294]
["bitfinex","ETHUSD",1760546923644,0.001,3994.2,3994.1,5.02789294]
["bitfinex","ETHUSD",1760546923936,0.001,3994.2,3994.1,5.48939294]
["bitfinex","ETHUSD",1760546924149,0.001,3994.2,3994.1,4.23369294]
["bitfinex","ETHUSD",1760546924350,0.001,3994.2,3994.1,6.82272986]
["bitfinex","ETHUSD",1760546924538,0.001,3994.2,3994.1,7.43129294]
["bitfinex","ETHUSD",1760546924935,0.001,3994.2,3994.1,4.23369294]
["bitfinex","ETHUSD",1760546925135,0.001,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546925335,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546926340,0.001,3994.2,3994.1,2.53072986]
["bitfinex","ETHUSD",1760546926548,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546926951,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546927358,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546927550,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546928238,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546928778,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546928971,0.4205,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546929276,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546930144,0.4205,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546930566,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546931273,0.4205,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546931500,0.4205,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546934309,0.4205,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760546934930,0.001,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760546935628,0.001,3994.2,3994.1,2.65552986]
["bitfinex","ETHUSD",1760546936028,0.001,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760546940144,0.4205,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760546940351,0.001,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546940634,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546941001,0.001,3994.2,3994.1,2.98712986]
["bitfinex","ETHUSD",1760546941227,0.001,3994.2,3994.1,2.53072986]
["bitfinex","ETHUSD",1760546941436,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546943424,0.001,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546943613,0.4144,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546944009,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546944436,0.001,3994.2,3994.1,2.53072986]
["bitfinex","ETHUSD",1760546945020,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546945264,0.001,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546945553,0.4144,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546946509,2.91803026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546946716,0.4144,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546947341,0.001,3994.2,3994.1,2.53072986]
["bitfinex","ETHUSD",1760546947648,0.001,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760546948415,0.001,3994.2,3994.1,2.69132986]
["bitfinex","ETHUSD",1760546948765,0.001,3994.2,3994.1,5.51932986]
["bitfinex","ETHUSD",1760546948913,0.001,3994.2,3994.1,8.05829294]
["bitfinex","ETHUSD",1760546949118,0.001,3995.8,3995.5,2.50281566]
["bitfinex","ETHUSD",1760546949357,0.001,3995.8,3995.5,7.82400466]
["bitfinex","ETHUSD",1760546949555,0.001,3995.8,3995.5,10.85440466]
["bitfinex","ETHUSD",1760546949755,1e-08,3995.9,3995.8,4.86422775]
["bitfinex","ETHUSD",1760546949958,1e-08,3995.9,3995.8,22.36307175]
["bitfinex","ETHUSD",1760546950152,1e-08,3995.9,3995.8,16.36374475]
["bitfinex","ETHUSD",1760546950375,1e-08,3995.9,3995.8,5.45542775]
["bitfinex","ETHUSD",1760546950698,1e-08,3995.9,3995.8,13.88193575]
["bitfinex","ETHUSD",1760546951002,1e-08,3995.9,3995.8,13.45126275]
["bitfinex","ETHUSD",1760546951163,1e-08,3995.9,3995.8,9.81550375]
["bitfinex","ETHUSD",1760546951363,1e-08,3995.9,3995.8,12.37950375]
["bitfinex","ETHUSD",1760546951588,1e-08,3995.9,3995.8,19.9390585]
["bitfinex","ETHUSD",1760546951792,0.4441,3998.6,3995.9,4.86416512]
["bitfinex","ETHUSD",1760546951973,0.4441,3998.9,3997.0,2.3616]
["bitfinex","ETHUSD",1760546952293,0.4441,3998.4,3997.2,0.6336]
["bitfinex","ETHUSD",1760546952594,0.4441,3998.4,3998.1,2.50118806]
["bitfinex","ETHUSD",1760546952767,0.4441,3998.4,3998.0,2.50124816]
["bitfinex","ETHUSD",1760546952768,0.4441,3998.3,3997.6,2.50148169]
["bitfinex","ETHUSD",1760546952967,0.4441,3998.3,3997.0,0.6336]
["bitfinex","ETHUSD",1760546952968,0.214,3997.7,3997.0,2.50186497]
["bitfinex","ETHUSD",1760546953179,0.6581,3997.7,3996.5,1.8886]
["bitfinex","ETHUSD",1760546953379,0.6581,3997.7,3997.0,1.728]
["bitfinex","ETHUSD",1760546953582,0.6581,3997.7,3995.5,0.4664]
["bitfinex","ETHUSD",1760546953583,0.4441,3997.6,3995.5,0.4664]
["bitfinex","ETHUSD",1760546954068,0.4441,3997.6,3995.0,0.627]
["bitfinex","ETHUSD",1760546954390,0.4441,3997.6,3995.2,2.50296115]
["bitfinex","ETHUSD",1760546954592,2.50193471,3997.0,3995.9,2.50254653]
["bitfinex","ETHUSD",1760546954796,0.6581,3996.9,3996.1,2.50241151]
["bitfinex","ETHUSD",1760546955090,0.6581,3996.9,3996.2,0.02502377]
["bitfinex","ETHUSD",1760546955268,0.6581,3996.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760546955470,0.6581,3996.9,3995.6,0.6336]
["bitfinex","ETHUSD",1760546956001,0.6581,3996.9,3996.5,2.50217721]
["bitfinex","ETHUSD",1760546956204,0.4441,3996.8,3995.7,1.728]
["bitfinex","ETHUSD",1760546956503,0.4441,3996.8,3995.5,2.50280644]
["bitfinex","ETHUSD",1760546956820,0.4441,3996.7,3996.0,2.50248269]
["bitfinex","ETHUSD",1760546957116,0.4441,3996.7,3995.6,1.728]
["bitfinex","ETHUSD",1760546957273,0.4441,3996.7,3995.8,1.728]
["bitfinex","ETHUSD",1760546957477,2.50202358,3996.8,3995.9,2.50256512]
["bitfinex","ETHUSD",1760546957706,2.94616937,3996.7,3995.9,2.50256019]
["bitfinex","ETHUSD",1760546958017,0.4441,3996.6,3996.1,2.50243266]
["bitfinex","ETHUSD",1760546958179,0.4441,3996.5,3995.9,2.50256094]
["bitfinex","ETHUSD",1760546958374,0.4441,3996.5,3995.3,2.50294095]
["bitfinex","ETHUSD",1760546958375,2.50225202,3996.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760546958615,0.4441,3996.3,3995.5,2.50281566]
["bitfinex","ETHUSD",1760546958774,2.94642474,3996.3,3995.5,2.50281566]
["bitfinex","ETHUSD",1760546958971,0.214,3996.9,3995.0,0.1606]
["bitfinex","ETHUSD",1760546959214,0.1607,3995.6,3995.3,2.50291216]
["bitfinex","ETHUSD",1760546959418,0.4418,3995.5,3994.6,0.1606]
["bitfinex","ETHUSD",1760546959631,0.4418,3995.5,3994.9,2.50315695]
["bitfinex","ETHUSD",1760546959912,0.4418,3995.5,3995.2,2.50299265]
["bitfinex","ETHUSD",1760546960113,0.1607,3995.6,3994.6,0.1606]
["bitfinex","ETHUSD",1760546960322,0.4418,3995.4,3994.1,0.002]
["bitfinex","ETHUSD",1760546960681,2.50295113,3995.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760546961030,0.4418,3995.4,3994.3,0.02503567]
["bitfinex","ETHUSD",1760546961305,0.1248,3995.1,3994.4,2.62828543]
["bitfinex","ETHUSD",1760546961604,0.5666,3995.1,3994.4,2.62828467]
["bitfinex","ETHUSD",1760546961812,0.5666,3995.1,3994.7,2.50331627]
["bitfinex","ETHUSD",1760546962023,0.4418,3995.0,3994.7,2.50331627]
["bitfinex","ETHUSD",1760546962188,0.4418,3995.0,3994.8,2.50325145]
["bitfinex","ETHUSD",1760546962389,0.1248,3995.1,3994.8,2.50325145]
["bitfinex","ETHUSD",1760546962616,0.4418,3995.4,3994.8,2.50319709]
["bitfinex","ETHUSD",1760546962824,0.4418,3995.4,3994.8,0.1248]
["bitfinex","ETHUSD",1760546963333,0.4418,3995.4,3994.6,2.50335698]
["bitfinex","ETHUSD",1760546963334,2.50304897,3995.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546963635,0.1248,3995.1,3994.5,2.50341941]
["bitfinex","ETHUSD",1760546963828,3.06967415,3995.1,3994.4,2.62828853]
["bitfinex","ETHUSD",1760546964132,0.4418,3995.0,3994.4,0.1248]
["bitfinex","ETHUSD",1760546966042,2.50319156,3994.9,3994.1,0.002]
["bitfinex","ETHUSD",1760546966224,0.1248,3994.8,3994.1,0.1268]
["bitfinex","ETHUSD",1760546966421,0.4418,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1760546966758,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546967255,2.94543026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546967641,5.30703026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546968359,2.1698,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546969232,4.67343026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546970049,5.30703026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546973770,2.1698,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546973927,4.67343026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546974132,5.30703026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546974347,4.67343026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546976941,4.23163026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546977145,2.50325423,3994.8,3994.1,0.002]
["bitfinex","ETHUSD",1760546977342,0.001,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760546977343,0.4418,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1760546977568,1.728,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760546978259,2.50352712,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760546979164,2.50356905,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760546979590,4.23150336,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760546979791,1.728,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760546979958,1.728,3994.8,3994.1,0.1626]
["bitfinex","ETHUSD",1760546980296,0.4418,3995.2,3994.1,0.1626]
["bitfinex","ETHUSD",1760546980297,2.50300751,3995.2,3994.5,2.50340171]
["bitfinex","ETHUSD",1760546980465,2.50300751,3995.2,3994.2,2.50363026]
["bitfinex","ETHUSD",1760546980466,0.1248,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1760546980655,0.1248,3994.8,3994.3,2.5035633]
["bitfinex","ETHUSD",1760546980990,0.1248,3994.8,3994.4,0.4575]
["bitfinex","ETHUSD",1760546981497,0.1248,3994.8,3994.1,2.79103193]
["bitfinex","ETHUSD",1760546981799,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546982156,2.94543026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760546983495,0.1248,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760546984101,0.1248,3994.3,3994.2,0.6181]
["bitfinex","ETHUSD",1760546984259,0.1248,3994.3,3994.2,3.12173026]
["bitfinex","ETHUSD",1760546984459,1.728,3995.0,3994.2,3.12172914]
["bitfinex","ETHUSD",1760546984656,0.1248,3994.6,3994.4,2.50345982]
["bitfinex","ETHUSD",1760546984870,0.1248,3994.6,3994.3,2.50355407]
["bitfinex","ETHUSD",1760546985096,0.1248,3994.6,3994.2,2.66418207]
["bitfinex","ETHUSD",1760546985859,0.1248,3994.6,3994.2,0.1606]
["bitfinex","ETHUSD",1760546986288,0.1248,3994.6,3994.2,0.6181]
["bitfinex","ETHUSD",1760546986462,0.1248,3994.6,3994.2,0.1606]
["bitfinex","ETHUSD",1760546986867,0.1248,3994.6,3994.2,2.66422512]
["bitfinex","ETHUSD",1760546987271,0.1248,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760546987683,0.1248,3994.6,3994.1,0.1626]
["bitfinex","ETHUSD",1760546988605,2.62820371,3994.6,3994.1,0.1626]
["bitfinex","ETHUSD",1760546988807,0.1248,3994.6,3994.1,0.1626]
["bitfinex","ETHUSD",1760546989002,2.62818238,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760546989708,0.1248,3994.6,3994.1,2.50568798]
["bitfinex","ETHUSD",1760546989909,0.1248,3994.6,3994.1,2.66628798]
["bitfinex","ETHUSD",1760546990109,0.1248,3994.6,3994.1,0.1626]
["bitfinex","ETHUSD",1760546990310,2.50394291,3995.3,3994.5,0.1606]
["bitfinex","ETHUSD",1760546990628,1.728,3995.1,3994.5,2.66402163]
["bitfinex","ETHUSD",1760546990806,2.50308873,3995.1,3994.5,0.1606]
["bitfinex","ETHUSD",1760546991109,2.50335051,3994.7,3994.1,0.4595]
["bitfinex","ETHUSD",1760546991311,0.001,3995.3,3994.5,2.50338099]
["bitfinex","ETHUSD",1760546991480,0.001,3995.3,3994.4,0.02503504]
["bitfinex","ETHUSD",1760546991679,1.729,3995.3,3994.7,2.50330635]
["bitfinex","ETHUSD",1760546992103,2.50396027,3995.3,3994.4,2.96099883]
["bitfinex","ETHUSD",1760546992303,0.4428,3995.3,3994.2,0.1606]
["bitfinex","ETHUSD",1760546992504,2.50337166,3994.7,3994.0,2.50375468]
["bitfinex","ETHUSD",1760546992707,0.6336,3995.2,3993.7,0.002]
["bitfinex","ETHUSD",1760546992909,2.50348271,3994.5,3993.8,2.50387519]
["bitfinex","ETHUSD",1760546993217,2.50344223,3994.5,3993.8,2.50387275]
["bitfinex","ETHUSD",1760546993415,2.50338303,3994.6,3993.7,0.002]
["bitfinex","ETHUSD",1760546993578,2.50345313,3994.5,3993.8,2.96132038]
["bitfinex","ETHUSD",1760546993979,0.4418,3994.8,3993.7,0.002]
["bitfinex","ETHUSD",1760546994276,2.5034223,3994.6,3993.7,0.002]
["bitfinex","ETHUSD",1760546994495,2.5034223,3994.6,3993.8,0.4575]
["bitfinex","ETHUSD",1760546994718,2.50332048,3994.7,3993.8,0.4575]
["bitfinex","ETHUSD",1760546994889,2.50336996,3994.7,3994.0,2.50370443]
["bitfinex","ETHUSD",1760546995105,2.50336996,3994.7,3994.1,0.1626]
["bitfinex","ETHUSD",1760546995300,2.50338409,3994.6,3994.1,0.1626]
["bitfinex","ETHUSD",1760546996795,2.50319511,3994.9,3994.1,0.1626]
["bitfinex","ETHUSD",1760546997141,2.50312582,3995.1,3994.3,2.50352482]
["bitfinex","ETHUSD",1760546997321,2.50312582,3995.1,3994.4,2.50345404]
["bitfinex","ETHUSD",1760546997629,2.50319689,3994.9,3994.3,2.5035489]
["bitfinex","ETHUSD",1760546997803,0.001,3995.3,3994.2,0.4364]
["bitfinex","ETHUSD",1760546997804,1.728,3995.1,3994.2,0.4364]
["bitfinex","ETHUSD",1760546998009,0.4428,3995.3,3994.2,0.4364]
["bitfinex","ETHUSD",1760546998208,2.1708,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760546998610,2.50325892,3994.8,3994.1,2.50564976]
["bitfinex","ETHUSD",1760546998901,2.50323803,3994.9,3994.2,2.50362638]
["bitfinex","ETHUSD",1760546999524,2.5031329,3995.0,3994.1,0.1626]
["bitfinex","ETHUSD",1760546999703,2.50320253,3994.9,3994.3,2.5035161]
["bitfinex","ETHUSD",1760547000022,1.728,3995.1,3994.3,2.5035161]
["bitfinex","ETHUSD",1760547000219,1.728,3995.1,3994.1,0.599]
["bitfinex","ETHUSD",1760547000220,4.23107571,3995.1,3994.1,0.599]
["bitfinex","ETHUSD",1760547000537,0.1248,3994.7,3994.1,0.599]
["bitfinex","ETHUSD",1760547000693,0.001,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760547000894,0.001,3995.3,3994.2,0.597]
["bitfinex","ETHUSD",1760547001128,0.001,3995.3,3994.3,0.4364]
["bitfinex","ETHUSD",1760547001429,0.001,3995.3,3994.8,2.50323934]
["bitfinex","ETHUSD",1760547001594,0.001,3995.3,3994.4,0.02503504]
["bitfinex","ETHUSD",1760547001795,0.001,3995.3,3995.2,0.2146]
["bitfinex","ETHUSD",1760547002207,0.001,3995.3,3994.7,2.50326746]
["bitfinex","ETHUSD",1760547002433,0.001,3995.3,3994.8,2.50324883]
["bitfinex","ETHUSD",1760547002639,0.001,3995.3,3994.9,2.50317665]
["bitfinex","ETHUSD",1760547002841,0.001,3995.3,3994.8,2.50323911]
["bitfinex","ETHUSD",1760547003411,0.001,3995.3,3994.8,2.93963911]
["bitfinex","ETHUSD",1760547003652,0.001,3995.3,3994.8,0.4364]
["bitfinex","ETHUSD",1760547003814,0.001,3995.3,3994.7,2.50331617]
["bitfinex","ETHUSD",1760547004153,0.001,3995.3,3994.8,2.50324152]
["bitfinex","ETHUSD",1760547004323,0.44,3995.3,3994.2,0.1606]
["bitfinex","ETHUSD",1760547004522,2.50326118,3994.8,3994.2,0.1606]
["bitfinex","ETHUSD",1760547004830,2.50340197,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760547005217,0.439,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1760547005417,2.50344481,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760547005691,0.439,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1760547005692,2.50333735,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1760547005941,2.50319156,3994.9,3994.1,0.002]
["bitfinex","ETHUSD",1760547005942,2.50339133,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760547006123,0.439,3995.0,3994.1,0.002]
["bitfinex","ETHUSD",1760547006455,2.50301502,3995.2,3994.5,2.66399225]
["bitfinex","ETHUSD",1760547006637,0.001,3995.3,3994.5,0.1606]
["bitfinex","ETHUSD",1760547006817,2.50394996,3995.3,3994.5,0.1606]
["bitfinex","ETHUSD",1760547007017,2.5030972,3995.1,3994.5,0.1606]
["bitfinex","ETHUSD",1760547007259,0.001,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760547007558,2.50333678,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1760547007718,2.50395886,3995.3,3994.6,2.50332372]
["bitfinex","ETHUSD",1760547007912,2.50304633,3995.2,3994.4,2.50345822]
["bitfinex","ETHUSD",1760547008140,0.001,3995.3,3994.3,2.50355913]
["bitfinex","ETHUSD",1760547008339,2.50300474,3995.2,3994.4,2.50346261]
["bitfinex","ETHUSD",1760547008750,0.001,3995.3,3994.5,0.4403]
["bitfinex","ETHUSD",1760547009321,0.001,3995.3,3994.2,0.1606]
["bitfinex","ETHUSD",1760547009539,2.50303327,3995.2,3994.5,2.50342474]
["bitfinex","ETHUSD",1760547009978,2.50303327,3995.2,3994.3,2.94386758]
["bitfinex","ETHUSD",1760547009979,0.001,3995.3,3994.3,0.4403]
["bitfinex","ETHUSD",1760547010282,0.001,3995.3,3994.1,0.002]
["bitfinex","ETHUSD",1760547010283,0.439,3995.2,3994.1,0.002]
["bitfinex","ETHUSD",1760547010437,2.50350549,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760547010643,2.62830549,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760547010977,4.23163026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760547011161,4.86523026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760547011474,4.86523026,3994.2,3993.1,0.002]
["bitfinex","ETHUSD",1760547011475,3.13748101,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760547011659,13.53218546,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760547011973,13.97058546,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760547013079,15.69858546,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760547013373,4.86573181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547013740,4.67053181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547013941,5.30413181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547017350,4.67053181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547019147,5.30413181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547019345,1.728,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547019575,0.174,3994.3,3993.3,0.4423]
["bitfinex","ETHUSD",1760547019784,1.728,3993.7,3993.3,0.4423]
["bitfinex","ETHUSD",1760547019967,2.50399726,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760547020172,2.5040752,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760547020395,1.728,3994.0,3993.3,0.002]
["bitfinex","ETHUSD",1760547020559,2.50413181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760547020877,2.1803,3994.0,3993.3,0.002]
["bitfinex","ETHUSD",1760547020878,2.50364788,3994.2,3993.3,0.002]
["bitfinex","ETHUSD",1760547021173,2.50402127,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760547021373,0.4523,3994.1,3993.3,0.002]
["bitfinex","ETHUSD",1760547021575,2.50411389,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760547021773,13.07230963,3994.3,3993.5,2.50400892]
["bitfinex","ETHUSD",1760547021774,0.174,3994.3,3993.5,2.50400892]
["bitfinex","ETHUSD",1760547021944,0.1248,3993.5,3993.4,2.94438971]
["bitfinex","ETHUSD",1760547022141,2.50324227,3994.9,3994.1,2.50368262]
["bitfinex","ETHUSD",1760547022483,0.1879,3995.5,3994.3,2.50351705]
["bitfinex","ETHUSD",1760547022484,0.1248,3994.4,3994.3,2.50351705]
["bitfinex","ETHUSD",1760547022774,0.1248,3994.7,3994.5,2.50342618]
["bitfinex","ETHUSD",1760547023073,0.1248,3994.7,3994.6,0.4403]
["bitfinex","ETHUSD",1760547023577,0.1248,3994.7,3994.2,0.1606]
["bitfinex","ETHUSD",1760547023778,0.1248,3994.7,3994.2,0.6009]
["bitfinex","ETHUSD",1760547023952,0.2172,3994.8,3993.9,0.1606]
["bitfinex","ETHUSD",1760547024279,0.1248,3994.3,3993.9,0.1606]
["bitfinex","ETHUSD",1760547024486,0.1248,3994.3,3994.0,0.4403]
["bitfinex","ETHUSD",1760547024788,1.728,3994.7,3993.2,0.1606]
["bitfinex","ETHUSD",1760547024989,0.1248,3993.5,3993.2,0.1606]
["bitfinex","ETHUSD",1760547025491,0.1248,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760547025492,2.50413181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547025652,2.91373181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547025853,2.50413181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547026189,2.50395211,3993.7,3993.1,0.1626]
["bitfinex","ETHUSD",1760547026388,2.50413181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547027383,1.728,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760547027594,1.728,3993.5,3993.1,0.1626]
["bitfinex","ETHUSD",1760547028084,1.728,3993.7,3993.1,0.1626]
["bitfinex","ETHUSD",1760547028395,2.3616,3994.2,3993.1,0.1626]
["bitfinex","ETHUSD",1760547028587,2.5040848,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760547028796,2.50413181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547030604,4.64173181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547030888,4.23213181,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760547031078,1.728,3993.4,3993.1,0.1626]
["bitfinex","ETHUSD",1760547031470,1.728,3994.2,3993.1,0.1626]
["bitfinex","ETHUSD",1760547031671,0.1248,3993.5,3993.4,2.50408492]
["bitfinex","ETHUSD",1760547031883,0.2172,3994.8,3993.4,0.4403]
["bitfinex","ETHUSD",1760547032093,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760547032404,0.001,3993.7,3993.6,2.94430641]
["bitfinex","ETHUSD",1760547032599,0.001,3993.7,3993.6,3.09414647]
["bitfinex","ETHUSD",1760547033163,0.001,3993.7,3993.6,3.06910641]
["bitfinex","ETHUSD",1760547034086,0.001,3993.7,3993.6,3.09414647]
["bitfinex","ETHUSD",1760547034287,0.001,3993.7,3993.6,3.06910641]
["bitfinex","ETHUSD",1760547037280,0.001,3993.7,3993.6,20.69842147]
["bitfinex","ETHUSD",1760547037480,0.001,3993.7,3993.6,14.74453241]
["bitfinex","ETHUSD",1760547037797,0.001,3993.7,3993.6,12.34453241]
["bitfinex","ETHUSD",1760547038005,0.001,3993.7,3993.6,14.90753241]
["bitfinex","ETHUSD",1760547038374,0.001,3993.7,3993.6,17.18068141]
["bitfinex","ETHUSD",1760547038575,0.001,3993.7,3993.6,12.93032441]
["bitfinex","ETHUSD",1760547038788,0.001,3993.7,3993.6,15.616465]
["bitfinex","ETHUSD",1760547038977,0.001,3993.7,3993.6,12.811768]
["bitfinex","ETHUSD",1760547039404,0.001,3993.7,3993.6,16.586693]
["bitfinex","ETHUSD",1760547040303,0.001,3993.7,3993.6,5.553847]
["bitfinex","ETHUSD",1760547040503,0.001,3993.7,3993.6,18.243067]
["bitfinex","ETHUSD",1760547040711,0.001,3993.7,3993.6,9.63104641]
["bitfinex","ETHUSD",1760547041105,0.001,3993.7,3993.6,7.99370641]
["bitfinex","ETHUSD",1760547041283,0.001,3993.7,3993.6,10.56020341]
["bitfinex","ETHUSD",1760547041612,0.001,3993.7,3993.6,12.44054441]
["bitfinex","ETHUSD",1760547042302,0.001,3993.7,3993.6,9.87754441]
["bitfinex","ETHUSD",1760547042620,0.001,3993.7,3993.6,10.64352841]
["bitfinex","ETHUSD",1760547042827,0.001,3993.7,3993.6,13.20652841]
["bitfinex","ETHUSD",1760547042992,0.001,3993.7,3993.6,10.64352841]
["bitfinex","ETHUSD",1760547043517,0.001,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760547043680,0.001,3995.3,3995.2,2.52803363]
["bitfinex","ETHUSD",1760547044008,0.001,3995.3,3995.2,2.96613363]
["bitfinex","ETHUSD",1760547044179,0.001,3995.3,3995.2,2.9411036]
["bitfinex","ETHUSD",1760547044580,0.001,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760547045426,0.001,3995.3,3995.2,2.96613363]
["bitfinex","ETHUSD",1760547045982,0.001,3995.3,3995.2,3.59973363]
["bitfinex","ETHUSD",1760547046182,0.001,3995.3,3995.2,6.16173363]
["bitfinex","ETHUSD",1760547046502,0.001,3995.3,3995.2,6.1367036]
["bitfinex","ETHUSD",1760547047018,0.001,3995.3,3995.2,3.5747036]
["bitfinex","ETHUSD",1760547047220,0.001,3995.3,3995.2,2.9411036]
["bitfinex","ETHUSD",1760547047438,0.001,3995.3,3995.2,6.16173363]
["bitfinex","ETHUSD",1760547047732,0.001,3996.1,3996.0,3.1361025]
["bitfinex","ETHUSD",1760547048340,0.001,3996.1,3996.0,6.1362025]
["bitfinex","ETHUSD",1760547048620,0.001,3996.1,3996.0,3.5742025]
["bitfinex","ETHUSD",1760547049112,0.001,3996.1,3996.0,6.1362025]
["bitfinex","ETHUSD",1760547049417,0.001,3996.1,3996.0,3.5742025]
["bitfinex","ETHUSD",1760547049618,0.001,3996.1,3996.0,7.8642025]
["bitfinex","ETHUSD",1760547050627,0.001,3996.1,3996.0,5.3022025]
["bitfinex","ETHUSD",1760547050804,0.001,3996.1,3996.0,7.8642025]
["bitfinex","ETHUSD",1760547051815,0.001,3996.1,3996.0,4.2305025]
["bitfinex","ETHUSD",1760547052123,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760547053511,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760547053916,0.4366,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760547054132,0.4366,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1760547054294,0.4366,3996.1,3995.1,2.50300847]
["bitfinex","ETHUSD",1760547054295,0.4366,3996.1,3995.9,2.50251295]
["bitfinex","ETHUSD",1760547054530,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760547055060,0.001,3996.1,3996.0,6.1384025]
["bitfinex","ETHUSD",1760547055638,0.001,3996.1,3996.0,3.5774025]
["bitfinex","ETHUSD",1760547055841,0.001,3996.1,3996.0,5.33042752]
["bitfinex","ETHUSD",1760547056161,0.001,3996.1,3996.0,5.3054025]
["bitfinex","ETHUSD",1760547056348,0.001,3996.1,3996.0,7.8664025]
["bitfinex","ETHUSD",1760547056733,0.001,3996.1,3996.0,7.4251025]
["bitfinex","ETHUSD",1760547056933,0.001,3996.1,3996.0,4.2305025]
["bitfinex","ETHUSD",1760547058170,0.001,3996.1,3996.0,6.7915025]
["bitfinex","ETHUSD",1760547058330,0.001,3996.1,3996.0,4.2305025]
["bitfinex","ETHUSD",1760547058859,0.4337,3996.1,3996.0,4.2305025]
["bitfinex","ETHUSD",1760547059246,0.4337,3996.1,3994.7,1.9156]
["bitfinex","ETHUSD",1760547059571,0.4337,3996.1,3995.3,4.23094095]
["bitfinex","ETHUSD",1760547059780,0.4304,3996.0,3995.8,2.50258499]
["bitfinex","ETHUSD",1760547060060,0.6351,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760547060232,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760547061744,0.4195,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760547062370,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760547062573,0.001,3996.1,3996.0,3.1361025]
["bitfinex","ETHUSD",1760547062869,0.001,3996.1,3996.0,7.8664025]
["bitfinex","ETHUSD",1760547063081,0.001,3996.1,3996.0,5.3054025]
["bitfinex","ETHUSD",1760547063654,0.001,3996.1,3996.0,7.8664025]
["bitfinex","ETHUSD",1760547063959,0.001,3996.1,3996.0,4.8641025]
["bitfinex","ETHUSD",1760547064160,0.4195,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760547064652,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760547064852,0.001,3996.1,3996.0,2.65232752]
["bitfinex","ETHUSD",1760547065052,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760547065852,0.001,3996.1,3996.0,2.65232752]
["bitfinex","ETHUSD",1760547066186,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760547067066,0.001,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1760547067581,0.4195,3996.1,3996.0,2.6293025]
["bitfinex","ETHUSD",1760547068484,0.4195,3996.1,3996.0,0.1268]
["bitfinex","ETHUSD",1760547068649,0.4195,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547069443,2.92193987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547069671,4.64993987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547070820,2.1475,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547071869,4.64993987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547072118,0.4195,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547072418,2.92193987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547072779,4.64993987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547073473,2.1475,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760547076729,0.001,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1760547076885,0.001,3996.1,3996.0,2.96412752]
["bitfinex","ETHUSD",1760547077114,4.23069039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760547077313,4.23069039,3995.7,3995.2,0.002]
["bitfinex","ETHUSD",1760547077314,2.50294095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760547077511,2.50294095,3995.3,3992.6,2.82107217]
["bitfinex","ETHUSD",1760547077512,2.3616,3995.1,3992.6,0.1876]
["bitfinex","ETHUSD",1760547077819,2.50351427,3994.4,3993.6,2.50594379]
["bitfinex","ETHUSD",1760547078157,0.45159559,3995.3,3993.6,2.50594379]
["bitfinex","ETHUSD",1760547078158,0.561,3994.3,3993.9,2.50376005]
["bitfinex","ETHUSD",1760547078314,2.50325423,3994.8,3993.9,2.50376005]
["bitfinex","ETHUSD",1760547078512,2.50325423,3994.8,3994.0,2.50374444]
["bitfinex","ETHUSD",1760547078513,0.1784,3994.7,3994.0,2.50374444]
["bitfinex","ETHUSD",1760547078714,0.1784,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547078715,0.1784,3994.7,3994.2,2.50359028]
["bitfinex","ETHUSD",1760547079334,0.5611,3994.7,3994.1,0.1248]
["bitfinex","ETHUSD",1760547079842,3.06442519,3994.7,3994.1,0.1248]
["bitfinex","ETHUSD",1760547080040,0.02502517,3994.6,3994.1,0.1248]
["bitfinex","ETHUSD",1760547080245,2.5036791,3994.2,3993.6,0.1268]
["bitfinex","ETHUSD",1760547080455,2.84634371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547080946,3.22774371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547081320,3.25276888,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547081726,3.22774371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547082528,0.7238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547084657,0.3424,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547084856,0.1248,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760547085023,0.02502517,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760547085227,5.99984708,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760547085228,3.496178,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760547085425,3.496178,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760547087560,3.496178,3994.2,3994.1,3.15499294]
["bitfinex","ETHUSD",1760547088068,3.496178,3994.2,3994.1,2.72039294]
["bitfinex","ETHUSD",1760547088434,3.496178,3994.2,3993.9,2.50377492]
["bitfinex","ETHUSD",1760547088435,3.496178,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760547088861,3.496178,3994.2,3993.7,2.50394371]
["bitfinex","ETHUSD",1760547089069,0.4402,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760547089271,0.02502517,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760547089452,2.50391151,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760547089629,0.02502517,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547089852,0.46522517,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547090363,0.4402,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547090868,2.96916888,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547091364,4.69716888,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547092181,5.33076888,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547092388,5.30574371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760547093793,5.30574371,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760547093794,9.54288781,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547094088,7.98406081,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547094265,7.26688181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547094658,4.67233181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547094854,7.64022981,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547095760,5.30593181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547095960,10.23555781,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547096190,9.92243881,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547096561,5.30593181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547097163,7.45110881,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547097363,8.08470881,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547097566,4.67233181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547098058,4.69735698,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547098591,8.44876498,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547098784,8.28164781,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547099701,7.41802581,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547100108,5.30593181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547100598,4.23213181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547101399,4.67233181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547102101,1.728,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547102302,4.23213181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547102849,3.496178,3994.2,3993.3,1e-08]
["bitfinex","ETHUSD",1760547103015,2.50384104,3993.9,3993.3,0.46920001]
["bitfinex","ETHUSD",1760547103196,2.5039382,3993.8,3993.3,0.46920001]
["bitfinex","ETHUSD",1760547103418,3.496178,3994.2,3993.3,0.46920001]
["bitfinex","ETHUSD",1760547103637,3.496178,3994.2,3993.3,1e-08]
["bitfinex","ETHUSD",1760547103638,0.4402,3994.1,3993.3,1e-08]
["bitfinex","ETHUSD",1760547103946,2.50412721,3993.5,3993.3,1e-08]
["bitfinex","ETHUSD",1760547104144,0.02502517,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547104328,2.52915698,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547104698,1.728,3994.1,3993.3,0.46920001]
["bitfinex","ETHUSD",1760547104926,0.1248,3993.4,3993.3,2.97339453]
["bitfinex","ETHUSD",1760547105404,5.99985374,3994.2,3993.5,2.50404207]
["bitfinex","ETHUSD",1760547105732,0.1248,3993.7,3993.3,2.97339207]
["bitfinex","ETHUSD",1760547106031,0.1248,3993.7,3993.5,2.50405553]
["bitfinex","ETHUSD",1760547106220,0.1248,3993.7,3993.4,2.97328703]
["bitfinex","ETHUSD",1760547106802,0.1248,3993.9,3993.5,2.97326468]
["bitfinex","ETHUSD",1760547107020,0.1248,3993.9,3993.7,2.50389481]
["bitfinex","ETHUSD",1760547107225,0.1248,3993.9,3993.3,0.12480001]
["bitfinex","ETHUSD",1760547107419,0.1248,3993.9,3993.5,2.50405864]
["bitfinex","ETHUSD",1760547108314,0.1248,3993.9,3993.6,2.97319833]
["bitfinex","ETHUSD",1760547108512,0.1248,3993.9,3993.3,2.62899164]
["bitfinex","ETHUSD",1760547108513,0.1248,3993.9,3993.4,2.50407561]
["bitfinex","ETHUSD",1760547108712,0.02502517,3993.8,3993.3,1e-08]
["bitfinex","ETHUSD",1760547108926,0.1248,3993.7,3993.3,1e-08]
["bitfinex","ETHUSD",1760547109107,0.02502517,3993.6,3993.3,1e-08]
["bitfinex","ETHUSD",1760547109307,2.50407055,3993.5,3993.3,1e-08]
["bitfinex","ETHUSD",1760547109502,2.52915698,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547110033,0.02502517,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547110236,2.5039238,3993.8,3993.3,1e-08]
["bitfinex","ETHUSD",1760547110541,0.1248,3993.5,3993.3,2.50414201]
["bitfinex","ETHUSD",1760547110843,0.1248,3993.5,3993.4,2.97333181]
["bitfinex","ETHUSD",1760547111209,4.228,3994.1,3993.5,2.50406332]
["bitfinex","ETHUSD",1760547111428,0.1248,3993.9,3993.3,1e-08]
["bitfinex","ETHUSD",1760547111737,0.1248,3993.5,3993.3,1e-08]
["bitfinex","ETHUSD",1760547111907,0.02502517,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547112417,0.1248,3993.5,3993.3,1e-08]
["bitfinex","ETHUSD",1760547112939,2.96935698,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547113307,2.50413181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547113709,0.1248,3993.5,3993.3,1e-08]
["bitfinex","ETHUSD",1760547114848,1.728,3993.8,3993.3,1e-08]
["bitfinex","ETHUSD",1760547115068,0.02502517,3993.7,3993.3,1e-08]
["bitfinex","ETHUSD",1760547115252,2.50401313,3993.6,3993.3,1e-08]
["bitfinex","ETHUSD",1760547115567,2.50413181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547115931,2.94433181,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547116562,26.05730919,3993.4,3993.3,1e-08]
["bitfinex","ETHUSD",1760547116856,14.56577366,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547117234,15.00597366,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547117556,21.78830766,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547117756,20.31684266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547118260,5.30618266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547118473,7.46688366,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547118653,11.44414666,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547118834,5.30618266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547119038,9.23654866,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547119236,5.30618266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547119436,1.728,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760547119846,10.10939238,3994.0,3992.9,2.50643463]
["bitfinex","ETHUSD",1760547120157,2.50482744,3993.9,3993.1,2.50427242]
["bitfinex","ETHUSD",1760547120341,0.001,3993.9,3993.4,2.50413181]
["bitfinex","ETHUSD",1760547120541,0.001,3993.9,3993.4,2.94813181]
["bitfinex","ETHUSD",1760547121377,2.188375,3993.5,3993.4,2.94813181]
["bitfinex","ETHUSD",1760547121557,0.3290729,3993.5,3993.4,2.94813181]
["bitfinex","ETHUSD",1760547121933,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760547122338,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547122568,0.001,3994.3,3994.2,2.52866656]
["bitfinex","ETHUSD",1760547122773,0.001,3994.3,3994.2,2.94763026]
["bitfinex","ETHUSD",1760547122972,0.001,3994.3,3994.2,3.58123026]
["bitfinex","ETHUSD",1760547123167,0.001,3994.3,3994.2,5.30923026]
["bitfinex","ETHUSD",1760547123684,0.001,3994.3,3994.2,4.67563026]
["bitfinex","ETHUSD",1760547124167,0.001,3994.3,3994.2,5.30923026]
["bitfinex","ETHUSD",1760547124838,0.001,3994.3,3994.2,5.43403026]
["bitfinex","ETHUSD",1760547125659,0.001,3994.3,3994.2,4.80043026]
["bitfinex","ETHUSD",1760547125860,0.001,3994.3,3994.2,4.82546656]
["bitfinex","ETHUSD",1760547126070,0.001,3994.3,3994.2,4.80043026]
["bitfinex","ETHUSD",1760547127270,0.001,3994.3,3994.2,4.35643026]
["bitfinex","ETHUSD",1760547127451,0.001,3994.3,3994.2,4.81373026]
["bitfinex","ETHUSD",1760547129381,0.001,3994.3,3994.2,2.62843026]
["bitfinex","ETHUSD",1760547129743,0.001,3994.3,3994.0,2.50371353]
["bitfinex","ETHUSD",1760547129744,0.4268,3994.3,3993.8,2.50383636]
["bitfinex","ETHUSD",1760547129945,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547130141,0.001,3994.3,3994.2,2.96093026]
["bitfinex","ETHUSD",1760547130342,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547131485,0.001,3994.3,3994.2,2.96093026]
["bitfinex","ETHUSD",1760547132086,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547133072,0.001,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760547133394,0.001,3994.3,3993.9,2.50381315]
["bitfinex","ETHUSD",1760547133395,0.4278,3994.2,3993.9,2.50381315]
["bitfinex","ETHUSD",1760547133570,0.4278,3994.2,3993.0,0.4573]
["bitfinex","ETHUSD",1760547133571,0.5526,3994.2,3993.5,0.1248]
["bitfinex","ETHUSD",1760547133885,0.5526,3994.2,3993.8,2.50386234]
["bitfinex","ETHUSD",1760547134181,0.5526,3994.2,3993.5,2.62886863]
["bitfinex","ETHUSD",1760547134391,0.4278,3994.1,3993.5,0.1248]
["bitfinex","ETHUSD",1760547134559,0.1248,3993.6,3993.3,2.5041444]
["bitfinex","ETHUSD",1760547134760,0.1248,3993.6,3993.3,2.50415675]
["bitfinex","ETHUSD",1760547134946,0.1248,3993.6,3992.9,0.1268]
["bitfinex","ETHUSD",1760547134947,0.1248,3993.6,3993.0,2.50438239]
["bitfinex","ETHUSD",1760547135266,0.1248,3993.6,3992.9,0.1268]
["bitfinex","ETHUSD",1760547135267,0.1248,3993.6,3993.3,2.50419229]
["bitfinex","ETHUSD",1760547135646,0.1248,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760547135846,0.4278,3994.1,3993.1,0.1644]
["bitfinex","ETHUSD",1760547136080,0.1248,3993.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1760547136286,0.1248,3993.9,3993.2,2.62905723]
["bitfinex","ETHUSD",1760547136287,0.1248,3993.9,3993.5,0.002]
["bitfinex","ETHUSD",1760547136967,0.1248,3993.9,3993.7,2.50389726]
["bitfinex","ETHUSD",1760547137170,0.1248,3993.9,3993.5,2.50603762]
["bitfinex","ETHUSD",1760547137410,0.1248,3993.9,3993.6,2.50400641]
["bitfinex","ETHUSD",1760547137990,0.1248,3993.9,3993.5,0.002]
["bitfinex","ETHUSD",1760547138312,0.5526,3993.9,3993.5,2.50606625]
["bitfinex","ETHUSD",1760547138484,0.5526,3993.9,3993.6,2.50400519]
["bitfinex","ETHUSD",1760547138914,0.5526,3993.9,3993.5,0.002]
["bitfinex","ETHUSD",1760547138915,0.4278,3993.8,3993.5,0.002]
["bitfinex","ETHUSD",1760547139120,0.1248,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547139678,0.5526,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547139905,0.57762517,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547140518,3.08163158,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547140906,3.05660641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547141505,0.5526,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547141724,0.1248,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547142221,0.001,3994.3,3993.5,0.48434069]
["bitfinex","ETHUSD",1760547142384,0.001,3994.3,3994.2,2.71863026]
["bitfinex","ETHUSD",1760547142585,0.001,3994.3,3993.5,0.4593]
["bitfinex","ETHUSD",1760547142918,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547143285,0.001,3994.3,3994.2,2.96093026]
["bitfinex","ETHUSD",1760547144205,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547144407,0.001,3994.3,3994.2,2.96093026]
["bitfinex","ETHUSD",1760547144589,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760547145788,0.001,3994.3,3994.2,2.98596656]
["bitfinex","ETHUSD",1760547146208,0.001,3994.3,3994.2,3.61956656]
["bitfinex","ETHUSD",1760547146700,0.001,3994.3,3994.2,5.32253026]
["bitfinex","ETHUSD",1760547147086,0.001,3994.3,3994.2,7.88253026]
["bitfinex","ETHUSD",1760547147684,0.001,3994.3,3994.2,5.32253026]
["bitfinex","ETHUSD",1760547147919,0.001,3994.3,3994.2,7.88253026]
["bitfinex","ETHUSD",1760547149844,0.001,3994.3,3994.2,5.32253026]
["bitfinex","ETHUSD",1760547150640,0.001,3994.3,3994.2,7.88253026]
["bitfinex","ETHUSD",1760547152141,0.001,3994.3,3994.2,5.32253026]
["bitfinex","ETHUSD",1760547152361,0.001,3994.3,3994.2,5.44733026]
["bitfinex","ETHUSD",1760547152545,0.001,3994.3,3994.2,7.37373026]
["bitfinex","ETHUSD",1760547152728,0.001,3994.3,3994.2,4.81373026]
["bitfinex","ETHUSD",1760547153055,0.001,3994.3,3994.2,5.44733026]
["bitfinex","ETHUSD",1760547153224,0.001,3994.3,3994.2,8.00733026]
["bitfinex","ETHUSD",1760547153424,0.001,3994.3,3994.2,5.44733026]
["bitfinex","ETHUSD",1760547153657,0.001,3994.3,3994.2,8.00733026]
["bitfinex","ETHUSD",1760547154168,0.001,3994.3,3994.2,5.44733026]
["bitfinex","ETHUSD",1760547154326,0.001,3994.3,3994.2,8.00733026]
["bitfinex","ETHUSD",1760547154520,0.001,3994.3,3994.2,5.44733026]
["bitfinex","ETHUSD",1760547154726,0.001,3994.3,3994.2,8.00733026]
["bitfinex","ETHUSD",1760547154951,0.001,3994.3,3994.2,4.35643026]
["bitfinex","ETHUSD",1760547155326,0.001,3994.3,3994.2,5.47236656]
["bitfinex","ETHUSD",1760547155526,0.001,3994.3,3994.2,5.44733026]
["bitfinex","ETHUSD",1760547155725,1e-08,3995.2,3995.1,4.86466625]
["bitfinex","ETHUSD",1760547155940,1e-08,3995.2,3995.1,15.38254696]
["bitfinex","ETHUSD",1760547156150,1e-08,3995.2,3995.1,15.82234696]
["bitfinex","ETHUSD",1760547157340,1e-08,3995.2,3995.1,18.38134696]
["bitfinex","ETHUSD",1760547157543,1e-08,3995.2,3995.1,15.82234696]
["bitfinex","ETHUSD",1760547157757,1e-08,3995.2,3995.1,18.38134696]
["bitfinex","ETHUSD",1760547157963,1e-08,3995.2,3995.1,15.82234696]
["bitfinex","ETHUSD",1760547158923,1e-08,3995.2,3995.1,18.38134696]
["bitfinex","ETHUSD",1760547159967,1e-08,3995.2,3995.1,15.82234696]
["bitfinex","ETHUSD",1760547160173,1e-08,3995.2,3995.1,18.38134696]
["bitfinex","ETHUSD",1760547160748,1e-08,3995.2,3995.1,15.82234696]
["bitfinex","ETHUSD",1760547161073,0.001,3996.5,3995.1,15.82234696]
["bitfinex","ETHUSD",1760547161074,1e-08,3996.1,3996.0,3.1361025]
["bitfinex","ETHUSD",1760547161251,1e-08,3996.1,3996.0,15.25718321]
["bitfinex","ETHUSD",1760547161426,1e-08,3996.1,3996.0,15.68688321]
["bitfinex","ETHUSD",1760547161631,1e-08,3996.1,3996.0,18.24588321]
["bitfinex","ETHUSD",1760547163435,1e-08,3996.1,3996.0,4.8641025]
["bitfinex","ETHUSD",1760547163865,1e-08,3996.1,3996.0,7.4231025]
["bitfinex","ETHUSD",1760547164166,1e-08,3996.1,3996.0,4.8641025]
["bitfinex","ETHUSD",1760547164364,1e-08,3996.1,3996.0,7.4231025]
["bitfinex","ETHUSD",1760547166371,1e-08,3996.1,3996.0,7.4221025]
["bitfinex","ETHUSD",1760547166533,1e-08,3996.1,3996.0,5.2938025]
["bitfinex","ETHUSD",1760547166740,1e-08,3996.1,3996.0,15.68688321]
["bitfinex","ETHUSD",1760547166948,1e-08,3996.1,3996.0,18.24488321]
["bitfinex","ETHUSD",1760547167980,1e-08,3996.1,3996.0,15.25718321]
["bitfinex","ETHUSD",1760547168176,1e-08,3996.1,3996.0,17.81518321]
["bitfinex","ETHUSD",1760547168592,1e-08,3996.1,3996.0,15.25718321]
["bitfinex","ETHUSD",1760547168878,1e-08,3996.1,3996.0,17.81518321]
["bitfinex","ETHUSD",1760547170177,1e-08,3996.1,3996.0,15.25718321]
["bitfinex","ETHUSD",1760547170389,1e-08,3996.8,3996.1,2.3616]
["bitfinex","ETHUSD",1760547170695,1e-08,3996.8,3996.7,15.45934491]
["bitfinex","ETHUSD",1760547170983,1e-08,3996.8,3996.7,15.58414491]
["bitfinex","ETHUSD",1760547171673,1e-08,3996.8,3996.7,15.38154491]
["bitfinex","ETHUSD",1760547172980,1e-08,3996.8,3996.7,15.81124491]
["bitfinex","ETHUSD",1760547173282,1e-08,3996.8,3996.7,18.36924491]
["bitfinex","ETHUSD",1760547173480,1e-08,3996.8,3996.7,15.81124491]
["bitfinex","ETHUSD",1760547173690,1e-08,3996.8,3996.7,18.36924491]
["bitfinex","ETHUSD",1760547174045,1e-08,3996.8,3996.7,5.4181642]
["bitfinex","ETHUSD",1760547174248,1e-08,3996.8,3996.7,4.9884642]
["bitfinex","ETHUSD",1760547174457,1e-08,3996.8,3996.7,7.5454642]
["bitfinex","ETHUSD",1760547174924,1e-08,3996.8,3996.7,7.9751642]
["bitfinex","ETHUSD",1760547175297,1e-08,3996.8,3996.7,5.4181642]
["bitfinex","ETHUSD",1760547175500,1e-08,3996.8,3996.7,7.9751642]
["bitfinex","ETHUSD",1760547176030,1e-08,3996.8,3996.7,5.4181642]
["bitfinex","ETHUSD",1760547176527,0.1654,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760547176882,0.5777,3998.4,3998.3,5.05806295]
["bitfinex","ETHUSD",1760547177084,0.5777,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760547177303,0.1654,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760547177507,0.5777,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760547177689,0.5777,3998.4,3998.3,5.05806295]
["bitfinex","ETHUSD",1760547177889,0.1654,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760547178122,0.1678,3998.5,3997.2,2.50175122]
["bitfinex","ETHUSD",1760547178325,0.1678,3998.5,3997.1,0.5777]
["bitfinex","ETHUSD",1760547178326,0.4099,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760547178717,0.4099,3998.4,3997.6,1.728]
["bitfinex","ETHUSD",1760547178941,0.2354,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760547179111,0.6018,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760547179316,0.6018,3997.7,3995.9,2.50253549]
["bitfinex","ETHUSD",1760547179514,0.6018,3997.7,3995.8,2.50262775]
["bitfinex","ETHUSD",1760547179750,0.365,3997.6,3996.0,1.728]
["bitfinex","ETHUSD",1760547179916,0.2354,3997.7,3996.0,1.728]
["bitfinex","ETHUSD",1760547179917,0.365,3997.5,3997.4,2.50157961]
["bitfinex","ETHUSD",1760547180104,0.2354,3997.7,3997.5,2.5015615]
["bitfinex","ETHUSD",1760547180304,0.2354,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760547180903,0.365,3998.2,3998.1,2.50117537]
["bitfinex","ETHUSD",1760547181309,0.365,3998.2,3998.1,5.05817537]
["bitfinex","ETHUSD",1760547181520,0.365,3998.2,3998.1,2.50117537]
["bitfinex","ETHUSD",1760547181935,0.365,3998.2,3998.1,5.05817537]
["bitfinex","ETHUSD",1760547182144,0.1678,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547182329,0.5328,3998.5,3998.4,2.557]
["bitfinex","ETHUSD",1760547182533,0.5328,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547183248,0.5328,3998.5,3998.4,5.0580004]
["bitfinex","ETHUSD",1760547183655,0.1678,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547184028,0.1678,3998.5,3998.4,5.0580004]
["bitfinex","ETHUSD",1760547184223,0.1678,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547184444,0.1678,3998.5,3998.4,5.0580004]
["bitfinex","ETHUSD",1760547184628,0.5328,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547184818,0.5328,3998.5,3998.4,5.0580004]
["bitfinex","ETHUSD",1760547185019,0.5328,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547185244,0.5328,3998.5,3998.4,5.0580004]
["bitfinex","ETHUSD",1760547185631,0.1678,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547185861,0.5328,3998.5,3998.4,5.0580004]
["bitfinex","ETHUSD",1760547186521,0.5328,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760547186840,0.5328,3998.5,3998.4,2.6258004]
["bitfinex","ETHUSD",1760547187152,0.5328,3998.5,3998.4,2.6808]
["bitfinex","ETHUSD",1760547187556,0.5328,3998.5,3998.4,0.1248]
["bitfinex","ETHUSD",1760547187857,0.5328,3998.5,3998.2,0.1248]
["bitfinex","ETHUSD",1760547188072,0.5328,3998.5,3997.6,2.50147174]
["bitfinex","ETHUSD",1760547188263,0.5328,3998.5,3997.9,0.1248]
["bitfinex","ETHUSD",1760547188264,0.4497,3998.4,3997.9,0.1248]
["bitfinex","ETHUSD",1760547188624,0.2926,3998.5,3998.3,2.50101128]
["bitfinex","ETHUSD",1760547188968,0.1678,3998.5,3998.2,5.18187415]
["bitfinex","ETHUSD",1760547189162,0.1678,3998.5,3998.2,0.1248]
["bitfinex","ETHUSD",1760547189373,0.1678,3998.5,3998.1,2.50117486]
["bitfinex","ETHUSD",1760547189374,0.4468,3998.4,3998.1,2.50117486]
["bitfinex","ETHUSD",1760547189659,0.4468,3998.3,3998.1,2.50117486]
["bitfinex","ETHUSD",1760547189826,0.4468,3998.2,3998.0,2.50123014]
["bitfinex","ETHUSD",1760547190021,0.2926,3998.5,3998.2,2.50112503]
["bitfinex","ETHUSD",1760547190851,0.4468,3998.4,3998.2,2.50112503]
["bitfinex","ETHUSD",1760547191223,0.1678,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547191426,0.6146,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760547191825,0.2197,3999.0,3998.5,2.50088317]
["bitfinex","ETHUSD",1760547192168,0.2197,3999.0,3998.5,2.50093785]
["bitfinex","ETHUSD",1760547192346,0.3995,3998.9,3998.5,2.50093785]
["bitfinex","ETHUSD",1760547192535,0.3995,3998.8,3998.6,2.556]
["bitfinex","ETHUSD",1760547192729,0.2197,3999.0,3998.4,0.1248]
["bitfinex","ETHUSD",1760547192730,0.3995,3998.7,3998.5,2.556]
["bitfinex","ETHUSD",1760547192930,0.3995,3998.6,3998.5,2.5009282]
["bitfinex","ETHUSD",1760547193126,0.2197,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760547193328,0.3995,3998.9,3998.4,0.1248]
["bitfinex","ETHUSD",1760547193521,0.3995,3998.8,3998.7,2.50080088]
["bitfinex","ETHUSD",1760547193738,0.3995,3998.8,3998.5,2.5009318]
["bitfinex","ETHUSD",1760547193946,0.3995,3998.7,3998.6,2.556]
["bitfinex","ETHUSD",1760547194138,0.3995,3998.7,3998.4,0.1248]
["bitfinex","ETHUSD",1760547194381,0.3995,3998.6,3998.2,2.50110226]
["bitfinex","ETHUSD",1760547194681,0.3995,3998.5,3998.2,2.62590818]
["bitfinex","ETHUSD",1760547194868,0.1248,3998.9,3998.3,2.50105319]
["bitfinex","ETHUSD",1760547195064,0.3995,3998.4,3998.3,2.50105319]
["bitfinex","ETHUSD",1760547195282,0.3995,3998.8,3998.2,0.1248]
["bitfinex","ETHUSD",1760547195469,0.3995,3998.8,3997.7,0.6336]
["bitfinex","ETHUSD",1760547195669,0.3995,3998.8,3998.6,2.62563097]
["bitfinex","ETHUSD",1760547195839,0.3995,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760547196042,0.3995,3998.7,3998.6,2.6256753]
["bitfinex","ETHUSD",1760547196858,0.2197,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760547197058,0.2197,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760547197281,0.615,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760547197482,0.615,3999.2,3999.0,2.5006024]
["bitfinex","ETHUSD",1760547197774,0.2155,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760547198371,0.6191,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760547198744,0.1248,3999.6,3998.9,0.1248]
["bitfinex","ETHUSD",1760547198940,0.4036,4000.0,3999.0,0.2026]
["bitfinex","ETHUSD",1760547199191,0.1248,3999.8,3999.5,2.50031253]
["bitfinex","ETHUSD",1760547199555,0.1248,3999.8,3999.3,2.50043757]
["bitfinex","ETHUSD",1760547199748,0.4036,4000.0,3999.6,2.50019981]
["bitfinex","ETHUSD",1760547199945,0.4036,4000.0,3999.7,2.50015622]
["bitfinex","ETHUSD",1760547200163,0.3487,4000.1,3999.5,0.1248]
["bitfinex","ETHUSD",1760547200370,2.90360379,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1760547200573,0.4036,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1760547200772,0.4036,3999.8,3999.5,2.62510492]
["bitfinex","ETHUSD",1760547201073,0.4036,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1760547201295,0.4036,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1760547201684,2.5250866,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1760547201861,0.4036,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1760547202068,0.4036,3999.6,3998.8,2.50068851]
["bitfinex","ETHUSD",1760547202265,0.4036,3999.6,3999.0,0.1248]
["bitfinex","ETHUSD",1760547202464,0.4036,3999.6,3999.2,2.5005001]
["bitfinex","ETHUSD",1760547202666,0.1248,3999.9,3999.4,2.50037395]
["bitfinex","ETHUSD",1760547202862,0.1248,3999.9,3999.2,5.1803001]
["bitfinex","ETHUSD",1760547202863,0.1248,3999.9,3999.5,0.02500312]
["bitfinex","ETHUSD",1760547203063,1.9435,4001.1,4000.2,2.49982134]
["bitfinex","ETHUSD",1760547203064,0.4118,4000.7,4000.2,2.49982134]
["bitfinex","ETHUSD",1760547203268,0.1248,4000.8,3999.8,0.1248]
["bitfinex","ETHUSD",1760547203476,0.1248,4000.8,4000.4,2.4997365]
["bitfinex","ETHUSD",1760547203799,0.1248,4000.8,4000.5,2.49964049]
["bitfinex","ETHUSD",1760547204105,0.001,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1760547204289,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547205004,0.001,4000.6,4000.5,3.09588753]
["bitfinex","ETHUSD",1760547205168,0.001,4000.6,4000.5,5.65088753]
["bitfinex","ETHUSD",1760547205365,0.001,4000.6,4000.5,2.97108753]
["bitfinex","ETHUSD",1760547205570,0.001,4000.6,4000.5,3.09588753]
["bitfinex","ETHUSD",1760547206079,0.001,4000.6,4000.5,5.65088753]
["bitfinex","ETHUSD",1760547206289,0.001,4000.6,4000.5,3.60468753]
["bitfinex","ETHUSD",1760547206484,0.001,4000.6,4000.5,3.13328753]
["bitfinex","ETHUSD",1760547206690,0.001,4000.6,4000.5,5.68828753]
["bitfinex","ETHUSD",1760547207086,0.001,4000.6,4000.5,3.13328753]
["bitfinex","ETHUSD",1760547207394,0.001,4000.6,4000.5,5.05468753]
["bitfinex","ETHUSD",1760547207600,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547208183,0.001,4000.6,4000.5,5.05468753]
["bitfinex","ETHUSD",1760547208389,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547209317,0.001,4000.6,4000.5,5.05468753]
["bitfinex","ETHUSD",1760547209522,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547209679,0.001,4000.6,4000.2,2.499875]
["bitfinex","ETHUSD",1760547209880,0.001,4000.6,3999.9,0.8424]
["bitfinex","ETHUSD",1760547209881,0.001,4000.6,4000.3,2.49976123]
["bitfinex","ETHUSD",1760547210080,0.001,4000.6,4000.2,2.49986927]
["bitfinex","ETHUSD",1760547210281,0.3838,4000.6,4000.0,1.728]
["bitfinex","ETHUSD",1760547210494,0.001,4000.6,4000.2,2.49986179]
["bitfinex","ETHUSD",1760547210823,0.001,4000.6,4000.1,2.49987505]
["bitfinex","ETHUSD",1760547210987,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547211490,0.001,4000.6,3999.9,0.2088]
["bitfinex","ETHUSD",1760547211491,0.4474,4000.6,3999.9,0.2088]
["bitfinex","ETHUSD",1760547211684,0.001,4000.6,4000.4,2.49974515]
["bitfinex","ETHUSD",1760547211882,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547212473,0.001,4000.6,4000.5,5.05368753]
["bitfinex","ETHUSD",1760547212925,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547213132,0.001,4000.6,4000.5,5.5500844]
["bitfinex","ETHUSD",1760547213285,0.001,4000.6,4000.5,5.52508753]
["bitfinex","ETHUSD",1760547213625,0.001,4000.6,4000.5,2.97108753]
["bitfinex","ETHUSD",1760547213797,0.001,4000.6,4000.5,5.52508753]
["bitfinex","ETHUSD",1760547214179,0.001,4000.6,4000.5,5.05368753]
["bitfinex","ETHUSD",1760547214410,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547214627,0.001,4000.6,4000.5,5.52508753]
["bitfinex","ETHUSD",1760547214784,0.001,4000.6,4000.5,2.97108753]
["bitfinex","ETHUSD",1760547214988,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547215183,0.001,4000.6,4000.5,5.05368753]
["bitfinex","ETHUSD",1760547215389,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547216215,0.001,4000.6,4000.5,5.05368753]
["bitfinex","ETHUSD",1760547216396,0.001,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1760547216594,0.4353,4000.6,3999.3,0.2088]
["bitfinex","ETHUSD",1760547216793,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547217007,0.001,4000.6,3999.5,1.728]
["bitfinex","ETHUSD",1760547217313,0.4343,4000.5,4000.2,2.4998672]
["bitfinex","ETHUSD",1760547217485,0.4343,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760547217885,0.4343,4000.5,3999.4,1.728]
["bitfinex","ETHUSD",1760547217886,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547218814,0.001,4000.6,4000.5,2.5246844]
["bitfinex","ETHUSD",1760547219016,0.001,4000.6,4000.5,5.05368753]
["bitfinex","ETHUSD",1760547220285,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760547221899,0.001,4000.6,4000.5,5.05268753]
["bitfinex","ETHUSD",1760547222296,0.001,4000.6,4000.5,2.93398753]
["bitfinex","ETHUSD",1760547222496,0.001,4000.6,4000.5,5.5119844]
["bitfinex","ETHUSD",1760547222699,0.001,4000.6,4000.5,5.48698753]
["bitfinex","ETHUSD",1760547222921,0.001,4000.6,3999.9,1.728]
["bitfinex","ETHUSD",1760547223124,0.3514,4000.5,3999.1,0.2088]
["bitfinex","ETHUSD",1760547223492,0.3514,4000.5,3999.9,2.50004669]
["bitfinex","ETHUSD",1760547223737,0.3514,4000.5,3999.5,2.553]
["bitfinex","ETHUSD",1760547223936,0.3514,4000.5,4000.1,2.49992741]
["bitfinex","ETHUSD",1760547224101,0.3514,4000.4,4000.0,2.49998904]
["bitfinex","ETHUSD",1760547224296,0.3514,4000.3,3999.3,0.4343]
["bitfinex","ETHUSD",1760547224511,0.3514,4000.3,3999.4,5.05337359]
["bitfinex","ETHUSD",1760547224699,0.37642517,4000.2,3999.4,5.05334845]
["bitfinex","ETHUSD",1760547224908,0.37642517,4000.2,3998.5,2.93523785]
["bitfinex","ETHUSD",1760547224909,0.1317,3999.5,3998.9,1.728]
["bitfinex","ETHUSD",1760547225114,0.1317,3999.8,3999.6,2.50020204]
["bitfinex","ETHUSD",1760547225313,0.4343,3999.7,3999.5,2.50029065]
["bitfinex","ETHUSD",1760547225521,0.4343,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760547225821,0.4343,3999.7,3999.4,2.50035913]
["bitfinex","ETHUSD",1760547225991,0.1317,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760547226192,0.1317,3999.8,3999.6,2.50020948]
["bitfinex","ETHUSD",1760547226393,0.1317,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760547226734,0.4343,4000.1,3999.8,2.50010304]
["bitfinex","ETHUSD",1760547226937,0.1248,4000.3,3999.7,2.50017629]
["bitfinex","ETHUSD",1760547227224,0.4313,4000.0,3999.7,2.50018751]
["bitfinex","ETHUSD",1760547227432,0.1248,4000.3,3999.7,2.50018751]
["bitfinex","ETHUSD",1760547227639,0.2138,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760547227838,0.2138,3999.9,3999.6,0.1248]
["bitfinex","ETHUSD",1760547228005,0.353,3999.8,3999.5,2.50025654]
["bitfinex","ETHUSD",1760547228207,0.353,3999.7,3999.4,0.1248]
["bitfinex","ETHUSD",1760547228436,0.353,3999.6,3999.4,0.1248]
["bitfinex","ETHUSD",1760547228803,0.353,3999.6,3999.4,2.62515722]
["bitfinex","ETHUSD",1760547229143,0.353,3999.6,3999.4,0.1248]
["bitfinex","ETHUSD",1760547229519,0.353,3999.6,3999.5,2.50031253]
["bitfinex","ETHUSD",1760547229917,0.2138,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1760547230121,0.353,3999.8,3999.6,2.50020132]
["bitfinex","ETHUSD",1760547230320,0.2138,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1760547230645,2.50049264,3999.3,3998.5,2.50092659]
["bitfinex","ETHUSD",1760547230851,0.4374,3999.2,3998.5,2.50093785]
["bitfinex","ETHUSD",1760547231033,0.1334,3999.2,3998.6,0.02500875]
["bitfinex","ETHUSD",1760547231277,0.1334,3999.2,3998.3,0.4343]
["bitfinex","ETHUSD",1760547231278,0.1334,3999.2,3998.4,0.02501]
["bitfinex","ETHUSD",1760547231545,0.02502517,3999.1,3998.5,2.50089301]
["bitfinex","ETHUSD",1760547231744,0.1334,3999.2,3997.9,1.728]
["bitfinex","ETHUSD",1760547231906,0.4344,3999.0,3998.6,2.50086549]
["bitfinex","ETHUSD",1760547232111,0.4344,3998.9,3998.6,2.50081542]
["bitfinex","ETHUSD",1760547232310,0.4344,3998.8,3998.6,2.50081542]
["bitfinex","ETHUSD",1760547232511,0.4344,3998.7,3998.2,2.501063]
["bitfinex","ETHUSD",1760547232743,0.4344,3998.6,3998.4,2.50097997]
["bitfinex","ETHUSD",1760547232957,0.4344,3998.5,3998.3,2.50105069]
["bitfinex","ETHUSD",1760547233112,0.4344,3998.4,3998.2,2.50111734]
["bitfinex","ETHUSD",1760547233425,0.4344,3998.3,3997.1,0.1644]
["bitfinex","ETHUSD",1760547233631,2.52615512,3998.2,3997.4,2.50158181]
["bitfinex","ETHUSD",1760547233960,2.52615512,3998.2,3996.9,0.002]
["bitfinex","ETHUSD",1760547233961,0.2138,3997.5,3997.0,2.5018332]
["bitfinex","ETHUSD",1760547234312,0.6498,3997.5,3997.1,2.50179452]
["bitfinex","ETHUSD",1760547234513,0.2138,3997.5,3996.9,2.50391377]
["bitfinex","ETHUSD",1760547234716,0.2138,3997.9,3997.4,2.50160765]
["bitfinex","ETHUSD",1760547234959,0.46102517,3997.8,3997.2,2.5016985]
["bitfinex","ETHUSD",1760547235184,0.436,3997.8,3997.3,2.50164748]
["bitfinex","ETHUSD",1760547235474,0.436,3997.7,3997.3,2.50164748]
["bitfinex","ETHUSD",1760547235768,0.2138,3997.9,3997.4,2.50157106]
["bitfinex","ETHUSD",1760547235973,0.2138,3997.9,3996.9,0.002]
["bitfinex","ETHUSD",1760547235974,0.436,3997.8,3997.0,2.5018764]
["bitfinex","ETHUSD",1760547236175,0.436,3997.8,3996.9,0.002]
["bitfinex","ETHUSD",1760547236362,0.436,3997.8,3997.3,2.50163117]
["bitfinex","ETHUSD",1760547236536,0.436,3997.7,3997.3,2.50163117]
["bitfinex","ETHUSD",1760547236944,0.436,3997.7,3996.9,0.002]
["bitfinex","ETHUSD",1760547237153,0.436,3997.7,3997.4,2.50158632]
["bitfinex","ETHUSD",1760547237353,0.2138,3997.9,3997.3,2.50164599]
["bitfinex","ETHUSD",1760547237566,0.436,3997.8,3996.9,0.002]
["bitfinex","ETHUSD",1760547237767,0.436,3997.8,3997.4,2.50161106]
["bitfinex","ETHUSD",1760547237982,0.436,3997.7,3997.4,2.50161106]
["bitfinex","ETHUSD",1760547238793,0.436,3997.7,3996.9,0.002]
["bitfinex","ETHUSD",1760547239070,0.436,3997.8,3997.3,2.50168664]
["bitfinex","ETHUSD",1760547239247,0.2138,3997.9,3997.1,2.50180161]
["bitfinex","ETHUSD",1760547239450,0.436,3997.8,3997.4,2.50161184]
["bitfinex","ETHUSD",1760547239635,0.436,3997.7,3997.4,2.50161184]
["bitfinex","ETHUSD",1760547239831,0.436,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760547240170,0.02502517,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760547240332,0.436,3997.4,3996.9,2.5038839]
["bitfinex","ETHUSD",1760547240538,1.9418,3997.9,3996.9,0.002]
["bitfinex","ETHUSD",1760547240539,2.3778,3997.9,3996.9,0.002]
["bitfinex","ETHUSD",1760547240757,0.1248,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760547241383,0.436,3998.2,3997.1,0.1644]
["bitfinex","ETHUSD",1760547241675,0.1248,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760547241858,0.4338,3997.8,3996.9,0.002]
["bitfinex","ETHUSD",1760547242175,0.5586,3997.8,3997.5,2.50152676]
["bitfinex","ETHUSD",1760547242370,0.1248,3997.8,3997.6,2.5015009]
["bitfinex","ETHUSD",1760547242591,0.1248,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760547243011,0.4338,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1760547243168,0.4338,3997.7,3997.4,2.50157604]
["bitfinex","ETHUSD",1760547243365,0.4338,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1760547243564,0.2161,3998.5,3996.9,0.002]
["bitfinex","ETHUSD",1760547243565,0.45882517,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760547243792,2.50180745,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1760547243983,2.5018637,3997.1,3996.9,0.002]
["bitfinex","ETHUSD",1760547244200,0.02502517,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547244400,0.4338,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547244600,1.728,3997.9,3996.9,0.002]
["bitfinex","ETHUSD",1760547244772,0.1248,3997.0,3996.9,2.50389556]
["bitfinex","ETHUSD",1760547245488,0.1248,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547246410,0.5586,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547246578,3.0604764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547246900,4.7884764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547247280,2.2866,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547247683,4.7884764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547247881,2.2866,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547248065,2.1618,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547248516,0.4338,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760547248807,1.728,3997.4,3996.9,0.002]
["bitfinex","ETHUSD",1760547249099,2.50185047,3997.1,3996.9,0.002]
["bitfinex","ETHUSD",1760547249270,0.4338,3997.3,3996.9,0.002]
["bitfinex","ETHUSD",1760547249466,2.1618,3997.3,3996.9,0.002]
["bitfinex","ETHUSD",1760547249686,0.4338,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1760547250116,2.50157294,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760547250117,1.728,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760547250320,2.93530952,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760547250321,0.4338,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760547250640,2.5018764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547250839,2.52690157,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547251024,4.68870157,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547251228,4.6636764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547252046,5.2972764,3997.0,3996.9,0.002]
["bitfinex","ETHUSD",1760547252351,23.2588165,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760547252510,5.07997725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547252837,13.97479125,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547253038,14.40649125,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547253422,16.06371725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547253744,9.42113825,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547254108,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760547254443,0.6477,3996.2,3995.1,0.2077]
["bitfinex","ETHUSD",1760547254641,3.15012133,3996.2,3995.1,2.71075748]
["bitfinex","ETHUSD",1760547254842,3.15012133,3996.2,3995.3,2.50289325]
["bitfinex","ETHUSD",1760547255140,3.15008849,3996.2,3995.4,2.5028158]
["bitfinex","ETHUSD",1760547255343,1.9237,3996.4,3995.4,0.457]
["bitfinex","ETHUSD",1760547255546,0.1957,3996.4,3995.8,2.50262468]
["bitfinex","ETHUSD",1760547255745,1.9237,3996.4,3995.7,2.50267329]
["bitfinex","ETHUSD",1760547255933,0.1957,3996.4,3995.9,2.50251694]
["bitfinex","ETHUSD",1760547256134,0.1957,3996.4,3996.0,2.50245017]
["bitfinex","ETHUSD",1760547256308,2.50194142,3996.9,3995.6,0.457]
["bitfinex","ETHUSD",1760547256512,1.728,3996.8,3996.1,2.50243009]
["bitfinex","ETHUSD",1760547256831,1.728,3996.9,3996.2,2.50236963]
["bitfinex","ETHUSD",1760547257151,0.4498,3997.0,3996.1,0.2108]
["bitfinex","ETHUSD",1760547257350,4.23014603,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760547257644,1.728,3996.7,3996.1,0.002]
["bitfinex","ETHUSD",1760547257851,0.02502517,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760547258141,0.4488,3996.9,3996.2,2.50232993]
["bitfinex","ETHUSD",1760547258345,0.4488,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1760547258642,2.50204844,3996.8,3996.1,2.50442831]
["bitfinex","ETHUSD",1760547258840,2.1768,3996.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1760547258841,0.4488,3996.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1760547259142,2.95074229,3996.9,3996.2,2.50237725]
["bitfinex","ETHUSD",1760547259341,1.729,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1760547259342,0.001,3997.0,3996.1,0.2108]
["bitfinex","ETHUSD",1760547259652,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760547259938,0.001,3997.0,3996.4,2.50222135]
["bitfinex","ETHUSD",1760547260138,0.001,3997.0,3996.4,2.50220746]
["bitfinex","ETHUSD",1760547260311,0.001,3997.0,3996.1,0.2108]
["bitfinex","ETHUSD",1760547260510,0.001,3997.0,3996.3,2.95930334]
["bitfinex","ETHUSD",1760547260745,0.1248,3996.7,3996.3,2.95930334]
["bitfinex","ETHUSD",1760547260947,0.1248,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760547261150,0.1248,3996.7,3996.2,0.457]
["bitfinex","ETHUSD",1760547261448,0.1248,3996.7,3996.1,0.3356]
["bitfinex","ETHUSD",1760547261449,0.1248,3996.7,3996.3,0.457]
["bitfinex","ETHUSD",1760547261651,0.1248,3996.7,3996.1,0.3356]
["bitfinex","ETHUSD",1760547261652,2.50231732,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760547261837,2.94137725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547262036,0.439,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547262350,2.94137725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547263561,1.728,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760547263916,0.223,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760547264116,0.223,3996.9,3996.1,2.71322141]
["bitfinex","ETHUSD",1760547264344,0.223,3996.9,3996.1,0.2108]
["bitfinex","ETHUSD",1760547264864,2.50181967,3997.1,3996.4,2.50221476]
["bitfinex","ETHUSD",1760547265173,0.44,3997.4,3996.1,0.6678]
["bitfinex","ETHUSD",1760547265379,2.5026756,3997.4,3996.7,2.50205051]
["bitfinex","ETHUSD",1760547265537,0.001,3997.4,3996.6,2.50212399]
["bitfinex","ETHUSD",1760547265738,0.001,3997.4,3996.3,0.457]
["bitfinex","ETHUSD",1760547265959,0.001,3997.4,3996.8,2.5019832]
["bitfinex","ETHUSD",1760547266164,0.001,3997.4,3996.6,2.50209739]
["bitfinex","ETHUSD",1760547266370,0.001,3997.4,3996.3,0.457]
["bitfinex","ETHUSD",1760547266552,2.50180997,3997.2,3996.4,2.50220505]
["bitfinex","ETHUSD",1760547266761,2.50180997,3997.2,3996.5,2.50217621]
["bitfinex","ETHUSD",1760547267388,2.50263042,3997.4,3996.3,0.457]
["bitfinex","ETHUSD",1760547267389,0.001,3997.4,3996.3,0.457]
["bitfinex","ETHUSD",1760547267544,1.951,3996.9,3996.1,0.002]
["bitfinex","ETHUSD",1760547267852,2.50223314,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760547268069,2.50231464,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760547268449,2.96640242,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547268655,2.94137725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547269164,0.439,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760547269353,2.50231123,3996.4,3996.1,0.002]
["bitfinex","ETHUSD",1760547269549,2.50232128,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760547270184,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547270474,3.60000242,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547270971,5.32800242,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547271159,5.30297725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547271941,8.66562225,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547272141,21.02007025,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547272341,5.30297725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547273756,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547274085,4.66937725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547274247,5.30297725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547276672,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547277045,5.30297725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547282078,1.728,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547282278,0.1248,3996.2,3996.1,0.6509]
["bitfinex","ETHUSD",1760547282792,0.1248,3996.2,3996.1,3.15333987]
["bitfinex","ETHUSD",1760547282964,0.1248,3996.2,3996.1,0.6509]
["bitfinex","ETHUSD",1760547283169,0.1248,3996.2,3996.1,3.15333987]
["bitfinex","ETHUSD",1760547283368,0.1248,3996.5,3996.4,2.50221062]
["bitfinex","ETHUSD",1760547283927,0.1248,3996.5,3996.4,2.94231062]
["bitfinex","ETHUSD",1760547284067,0.1248,3996.5,3996.4,0.4401]
["bitfinex","ETHUSD",1760547284269,0.1248,3996.5,3996.4,2.94235202]
["bitfinex","ETHUSD",1760547285209,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760547285580,0.001,3996.7,3996.6,2.9422268]
["bitfinex","ETHUSD",1760547287076,0.001,3996.7,3996.3,0.5649]
["bitfinex","ETHUSD",1760547287270,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760547287719,0.001,3996.7,3996.6,2.9422268]
["bitfinex","ETHUSD",1760547287924,0.001,3996.7,3996.4,2.50224514]
["bitfinex","ETHUSD",1760547288125,0.001,3996.7,3996.5,0.4401]
["bitfinex","ETHUSD",1760547288442,2.50307378,3996.7,3996.1,0.2108]
["bitfinex","ETHUSD",1760547288643,0.1248,3996.3,3996.1,0.2108]
["bitfinex","ETHUSD",1760547289341,0.1248,3996.3,3996.2,2.94247725]
["bitfinex","ETHUSD",1760547289942,0.1248,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760547290240,0.1248,3996.6,3996.5,2.94228941]
["bitfinex","ETHUSD",1760547290747,0.1248,3996.6,3996.5,0.4401]
["bitfinex","ETHUSD",1760547290929,0.1248,3996.6,3996.1,0.2108]
["bitfinex","ETHUSD",1760547291242,0.1248,3996.6,3996.3,2.50230974]
["bitfinex","ETHUSD",1760547291542,0.1248,3996.6,3996.2,2.94245597]
["bitfinex","ETHUSD",1760547291911,0.1248,3996.6,3996.3,2.50229333]
["bitfinex","ETHUSD",1760547292111,0.1248,3996.6,3996.2,0.4401]
["bitfinex","ETHUSD",1760547292342,0.1248,3996.6,3996.1,0.2108]
["bitfinex","ETHUSD",1760547292544,0.1248,3996.6,3996.3,0.4401]
["bitfinex","ETHUSD",1760547292744,0.1248,3996.6,3996.4,2.94235202]
["bitfinex","ETHUSD",1760547292946,0.1248,3996.6,3996.4,0.4401]
["bitfinex","ETHUSD",1760547293142,0.1248,3996.6,3996.4,2.9423129]
["bitfinex","ETHUSD",1760547293841,0.1248,3996.6,3996.4,0.4401]
["bitfinex","ETHUSD",1760547294236,0.1248,3996.6,3996.3,2.50230733]
["bitfinex","ETHUSD",1760547294432,0.1258,3996.6,3996.3,2.50230733]
["bitfinex","ETHUSD",1760547294825,0.1258,3996.6,3996.1,0.2108]
["bitfinex","ETHUSD",1760547295014,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547295214,4.86397725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547295427,5.29507725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547295851,14.36854925,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760547296060,24.19151745,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760547296647,24.61981745,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760547296858,37.34031145,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760547297842,15.67776545,3995.8,3995.7,0.002]
["bitfinex","ETHUSD",1760547298043,3.13647831,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1760547298250,16.38312248,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1760547298422,16.78639731,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1760547299039,19.24668931,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1760547299865,0.7584,3995.3,3995.1,1e-08]
["bitfinex","ETHUSD",1760547300068,35.7265573,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760547300233,36.1548573,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760547300634,17.4431775,3994.4,3993.5,0.002]
["bitfinex","ETHUSD",1760547300887,2.50400641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547301048,4.23200641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547301253,7.85975558,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547301553,7.83473041,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547302271,22.67617841,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547302470,7.70208941,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547302777,5.29380641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547303259,7.35776741,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547303467,1.728,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547303784,0.1557,3995.9,3993.6,2.50400641]
["bitfinex","ETHUSD",1760547303785,4.23136339,3994.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760547303938,0.1248,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1760547304134,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760547304337,0.55110397,3995.7,3994.5,2.50342721]
["bitfinex","ETHUSD",1760547304574,2.50305876,3995.2,3994.6,0.2057]
["bitfinex","ETHUSD",1760547304872,0.1248,3994.6,3994.3,0.2057]
["bitfinex","ETHUSD",1760547305179,4.231199,3994.9,3994.4,0.4378]
["bitfinex","ETHUSD",1760547305479,0.1248,3994.4,3994.3,0.2057]
["bitfinex","ETHUSD",1760547305778,2.5035861,3994.3,3993.5,0.4681]
["bitfinex","ETHUSD",1760547305988,2.50400641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547306135,17.78921841,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547306333,14.50176441,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547306558,13.40545341,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547306975,12.85992941,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547307135,5.28310641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547307332,16.90734941,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547308149,5.28310641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547308351,35.28310641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760547309872,0.6336,3993.1,3992.9,0.002]
["bitfinex","ETHUSD",1760547310072,0.6336,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760547310073,0.6336,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760547310236,34.34709274,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760547310447,13.14061357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760547310736,21.72587604,3992.4,3989.7,2.50643557]
["bitfinex","ETHUSD",1760547310942,33.83911374,3992.4,3990.5,0.4661]
["bitfinex","ETHUSD",1760547311147,34.25461374,3992.4,3990.5,0.4661]
["bitfinex","ETHUSD",1760547311443,40.23309524,3992.4,3990.6,2.50586611]
["bitfinex","ETHUSD",1760547312164,26.13174424,3992.4,3991.2,0.2057]
["bitfinex","ETHUSD",1760547312485,2.50544935,3991.3,3990.6,0.4661]
["bitfinex","ETHUSD",1760547312639,2.50565408,3991.0,3990.6,0.4661]
["bitfinex","ETHUSD",1760547312843,2.5307398,3990.9,3990.1,2.50619013]
["bitfinex","ETHUSD",1760547313153,2.5307398,3990.9,3990.0,0.2088]
["bitfinex","ETHUSD",1760547313154,0.6336,3991.2,3990.2,0.4661]
["bitfinex","ETHUSD",1760547313477,0.1583,3991.5,3989.5,0.4661]
["bitfinex","ETHUSD",1760547313478,2.5063238,3990.0,3989.5,0.4661]
["bitfinex","ETHUSD",1760547313643,2.50621757,3990.1,3989.2,2.50674263]
["bitfinex","ETHUSD",1760547313843,2.506149,3990.2,3989.6,0.4661]
["bitfinex","ETHUSD",1760547314078,2.50620384,3990.1,3989.6,0.4661]
["bitfinex","ETHUSD",1760547314277,2.506524,3989.6,3989.0,0.1644]
["bitfinex","ETHUSD",1760547314442,2.3616,3990.0,3989.0,0.1644]
["bitfinex","ETHUSD",1760547314643,2.50627818,3990.0,3989.0,0.1644]
["bitfinex","ETHUSD",1760547314943,2.50627818,3990.0,3988.8,0.2057]
["bitfinex","ETHUSD",1760547314944,2.5069568,3988.9,3988.8,0.2057]
["bitfinex","ETHUSD",1760547315165,11.01238437,3989.9,3988.1,0.4661]
["bitfinex","ETHUSD",1760547315166,15.954687,3989.1,3988.1,0.4661]
["bitfinex","ETHUSD",1760547315470,15.954687,3989.1,3987.1,0.002]
["bitfinex","ETHUSD",1760547315471,2.50759533,3987.9,3987.3,0.4661]
["bitfinex","ETHUSD",1760547315777,2.50759289,3987.9,3987.3,0.4661]
["bitfinex","ETHUSD",1760547315963,2.50746167,3988.1,3987.2,0.4661]
["bitfinex","ETHUSD",1760547316172,0.1248,3987.3,3987.2,0.4661]
["bitfinex","ETHUSD",1760547316545,0.1248,3987.3,3987.2,2.97412568]
["bitfinex","ETHUSD",1760547316770,0.1248,3987.3,3987.2,0.4661]
["bitfinex","ETHUSD",1760547317083,0.1248,3987.3,3987.2,2.97412568]
["bitfinex","ETHUSD",1760547318674,0.1248,3987.3,3987.2,0.4661]
["bitfinex","ETHUSD",1760547319202,0.1248,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760547319518,2.50771494,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760547319723,3.14125681,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760547320023,0.6336,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760547320310,0.6336,3988.1,3987.1,2.51006288]
["bitfinex","ETHUSD",1760547320518,2.50772029,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760547320727,0.6336,3988.1,3987.1,0.002]
["bitfinex","ETHUSD",1760547320906,1.728,3987.9,3987.1,2.51004315]
["bitfinex","ETHUSD",1760547321085,0.1248,3987.2,3987.1,2.51004315]
["bitfinex","ETHUSD",1760547321283,0.1248,3987.2,3987.1,2.97614315]
["bitfinex","ETHUSD",1760547321579,0.1248,3987.2,3987.1,0.4681]
["bitfinex","ETHUSD",1760547322101,0.1248,3987.2,3987.1,2.51008858]
["bitfinex","ETHUSD",1760547322413,2.50740111,3988.2,3987.4,2.50789566]
["bitfinex","ETHUSD",1760547322577,0.1248,3987.5,3987.4,2.50789566]
["bitfinex","ETHUSD",1760547322779,0.1248,3987.5,3987.4,2.97399566]
["bitfinex","ETHUSD",1760547323621,0.6336,3988.6,3987.4,2.97399566]
["bitfinex","ETHUSD",1760547323622,0.4318,3989.4,3988.3,2.50732]
["bitfinex","ETHUSD",1760547323801,3.011961,3989.3,3988.4,0.2057]
["bitfinex","ETHUSD",1760547324114,0.4318,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760547324115,2.5066483,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760547324315,2.64638,3989.8,3988.5,0.4661]
["bitfinex","ETHUSD",1760547324616,2.50712816,3988.7,3987.8,0.4661]
["bitfinex","ETHUSD",1760547324816,0.02502517,3988.6,3987.8,0.4661]
["bitfinex","ETHUSD",1760547325113,2.53217659,3988.6,3987.8,0.4661]
["bitfinex","ETHUSD",1760547325330,2.53219087,3988.6,3987.6,0.4661]
["bitfinex","ETHUSD",1760547325637,0.02502517,3988.6,3987.6,0.4661]
["bitfinex","ETHUSD",1760547325822,2.50760561,3987.9,3987.1,0.4681]
["bitfinex","ETHUSD",1760547326137,1.728,3988.4,3987.1,0.4681]
["bitfinex","ETHUSD",1760547326138,2.50753521,3988.0,3987.1,0.4681]
["bitfinex","ETHUSD",1760547326303,2.50766015,3987.8,3987.1,2.97617123]
["bitfinex","ETHUSD",1760547326509,2.50771711,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760547326732,2.50764911,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760547326931,2.50784378,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1760547327239,0.02502517,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760547327908,2.67684357,3987.9,3987.1,0.002]
["bitfinex","ETHUSD",1760547328108,2.67684357,3987.9,3987.2,2.50801803]
["bitfinex","ETHUSD",1760547328536,2.50765121,3987.8,3987.2,2.50801803]
["bitfinex","ETHUSD",1760547328741,0.1692,3987.9,3987.2,2.50801803]
["bitfinex","ETHUSD",1760547328945,0.1717,3988.4,3987.2,0.4661]
["bitfinex","ETHUSD",1760547329129,1.728,3989.2,3988.3,0.2057]
["bitfinex","ETHUSD",1760547329329,2.50706267,3988.8,3988.1,0.2057]
["bitfinex","ETHUSD",1760547329534,1.728,3988.5,3988.1,0.2057]
["bitfinex","ETHUSD",1760547329717,1.728,3988.5,3987.8,2.50759866]
["bitfinex","ETHUSD",1760547329917,2.50721413,3988.5,3987.8,2.50759866]
["bitfinex","ETHUSD",1760547330144,2.50738583,3988.3,3987.2,0.4661]
["bitfinex","ETHUSD",1760547330354,2.50747655,3988.1,3987.3,2.50796278]
["bitfinex","ETHUSD",1760547330514,2.50747655,3988.1,3987.4,2.50788868]
["bitfinex","ETHUSD",1760547330843,0.4401,3988.3,3987.2,0.4661]
["bitfinex","ETHUSD",1760547331007,0.02502517,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1760547331210,0.4401,3988.3,3987.1,0.4681]
["bitfinex","ETHUSD",1760547331409,0.12476638,3990.2,3987.1,0.4681]
["bitfinex","ETHUSD",1760547331410,0.6336,3988.7,3987.7,2.50770817]
["bitfinex","ETHUSD",1760547331637,3.1406958,3988.7,3987.9,2.50758264]
["bitfinex","ETHUSD",1760547331859,1.728,3988.5,3987.9,2.50758264]
["bitfinex","ETHUSD",1760547332175,1.728,3988.7,3987.9,2.50752957]
["bitfinex","ETHUSD",1760547332374,0.4401,3989.6,3987.6,0.4661]
["bitfinex","ETHUSD",1760547332677,2.50669871,3989.4,3988.6,0.2057]
["bitfinex","ETHUSD",1760547332882,1.728,3989.3,3988.6,2.71283897]
["bitfinex","ETHUSD",1760547333042,0.2123,3989.9,3988.7,2.5070825]
["bitfinex","ETHUSD",1760547333239,2.957336,3989.8,3988.6,0.2057]
["bitfinex","ETHUSD",1760547333481,10.892318,3989.6,3988.0,0.4661]
["bitfinex","ETHUSD",1760547333790,0.1248,3988.6,3988.0,2.97361459]
["bitfinex","ETHUSD",1760547333940,0.02502517,3988.5,3988.1,0.2057]
["bitfinex","ETHUSD",1760547334147,0.1248,3988.6,3988.2,0.4661]
["bitfinex","ETHUSD",1760547334346,0.2123,3989.9,3988.3,0.4661]
["bitfinex","ETHUSD",1760547334541,2.50669296,3989.4,3988.5,2.50715126]
["bitfinex","ETHUSD",1760547334743,1.728,3989.3,3988.6,2.50711777]
["bitfinex","ETHUSD",1760547335039,2.5068108,3989.2,3988.5,2.5071741]
["bitfinex","ETHUSD",1760547335244,2.50694033,3989.0,3988.2,2.50738698]
["bitfinex","ETHUSD",1760547335480,2.50703873,3988.8,3988.1,2.71314537]
["bitfinex","ETHUSD",1760547335681,2.50703873,3988.8,3988.1,2.71314897]
["bitfinex","ETHUSD",1760547335887,0.02502517,3988.7,3988.1,0.2057]
["bitfinex","ETHUSD",1760547336185,0.02502517,3988.6,3987.4,0.4366]
["bitfinex","ETHUSD",1760547336389,2.50740325,3988.2,3987.5,2.50783699]
["bitfinex","ETHUSD",1760547336539,0.02502517,3988.1,3987.4,0.4366]
["bitfinex","ETHUSD",1760547336745,2.507188,3988.6,3987.8,2.50759059]
["bitfinex","ETHUSD",1760547336984,1.728,3988.6,3987.7,2.50770766]
["bitfinex","ETHUSD",1760547337197,2.3616,3988.8,3987.4,0.4366]
["bitfinex","ETHUSD",1760547337346,2.5321102,3988.7,3987.4,0.4366]
["bitfinex","ETHUSD",1760547337690,0.02502517,3988.6,3987.4,0.4366]
["bitfinex","ETHUSD",1760547337987,1.728,3988.5,3987.5,2.50781006]
["bitfinex","ETHUSD",1760547338152,0.6336,3989.3,3987.4,0.4366]
["bitfinex","ETHUSD",1760547338153,1.728,3989.2,3988.4,0.2057]
["bitfinex","ETHUSD",1760547338345,1.85276638,3990.2,3988.4,0.2057]
["bitfinex","ETHUSD",1760547338346,0.4049,3989.5,3988.4,0.2057]
["bitfinex","ETHUSD",1760547338739,0.4049,3989.5,3987.1,0.002]
["bitfinex","ETHUSD",1760547338740,2.507221,3988.5,3987.7,2.50765786]
["bitfinex","ETHUSD",1760547338961,0.02502517,3988.4,3987.7,2.50765786]
["bitfinex","ETHUSD",1760547339154,0.02502517,3988.4,3987.8,2.50764436]
["bitfinex","ETHUSD",1760547339357,0.02502517,3988.4,3987.9,2.50757274]
["bitfinex","ETHUSD",1760547339682,0.02502517,3988.4,3987.8,2.50763271]
["bitfinex","ETHUSD",1760547339842,0.02502517,3988.4,3987.9,2.50758421]
["bitfinex","ETHUSD",1760547340047,2.50716717,3988.6,3988.0,2.50751387]
["bitfinex","ETHUSD",1760547340048,0.02502517,3988.5,3988.0,2.50751387]
["bitfinex","ETHUSD",1760547340245,2.7665,3989.4,3988.1,0.6423]
["bitfinex","ETHUSD",1760547340464,2.50713493,3988.7,3988.1,0.6423]
["bitfinex","ETHUSD",1760547340781,2.50714603,3988.6,3988.1,0.2057]
["bitfinex","ETHUSD",1760547341001,2.53223542,3988.5,3987.8,2.50762741]
["bitfinex","ETHUSD",1760547341288,2.50729972,3988.4,3987.7,0.4366]
["bitfinex","ETHUSD",1760547341456,0.02502517,3988.3,3987.7,0.4366]
["bitfinex","ETHUSD",1760547341785,2.507399,3988.2,3987.5,2.50777769]
["bitfinex","ETHUSD",1760547342082,0.6336,3988.5,3987.4,2.9444958]
["bitfinex","ETHUSD",1760547342286,2.50720414,3988.6,3987.5,2.94443369]
["bitfinex","ETHUSD",1760547342485,2.50707644,3988.8,3987.1,0.002]
["bitfinex","ETHUSD",1760547342669,2.50710232,3988.7,3988.0,2.50751469]
["bitfinex","ETHUSD",1760547342848,2.50706469,3988.8,3988.1,0.2057]
["bitfinex","ETHUSD",1760547343047,0.4049,3989.2,3988.3,2.50731062]
["bitfinex","ETHUSD",1760547343242,2.1329,3989.3,3988.1,0.2057]
["bitfinex","ETHUSD",1760547343442,2.1329,3989.3,3987.1,0.002]
["bitfinex","ETHUSD",1760547343443,2.50683111,3989.1,3987.5,0.4366]
["bitfinex","ETHUSD",1760547343670,2.50762684,3987.9,3987.2,2.50796522]
["bitfinex","ETHUSD",1760547343847,0.02502517,3987.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1760547344352,0.02502517,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760547344353,0.1248,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760547344559,0.1248,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760547344767,0.02502517,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760547345682,0.5,4223.5,3987.1,0.002]
["bitfinex","ETHUSD",1760547345683,0.02502517,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760547345869,26.54843768,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547346062,15.83023368,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547346705,15.41592368,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547346847,24.48861568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547347047,11.13279468,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547347680,8.624769,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547347985,9.12890768,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547348845,6.620882,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547349287,2.3616,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547349584,1.728,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760547349763,0.02502517,3987.8,3987.2,2.50800845]
["bitfinex","ETHUSD",1760547350077,0.02502517,3987.8,3987.1,2.71578544]
["bitfinex","ETHUSD",1760547350292,0.4024,3988.1,3987.1,0.2077]
["bitfinex","ETHUSD",1760547350479,6.578867,3988.6,3987.1,0.6443]
["bitfinex","ETHUSD",1760547350696,6.578867,3988.6,3987.6,2.50773777]
["bitfinex","ETHUSD",1760547350861,0.224,3988.7,3988.0,2.50747843]
["bitfinex","ETHUSD",1760547351195,0.02502517,3988.6,3987.7,0.2057]
["bitfinex","ETHUSD",1760547351576,0.02502517,3988.6,3988.2,2.50739064]
["bitfinex","ETHUSD",1760547351783,0.02502517,3988.6,3987.7,0.2057]
["bitfinex","ETHUSD",1760547352017,0.55357829,3990.2,3988.4,2.50725486]
["bitfinex","ETHUSD",1760547352018,8.674563,3989.4,3988.4,2.50725486]
["bitfinex","ETHUSD",1760547352201,1.728,3989.2,3988.0,0.4366]
["bitfinex","ETHUSD",1760547352390,1.728,3989.3,3988.5,2.50716306]
["bitfinex","ETHUSD",1760547352710,1.728,3989.3,3988.1,2.50740463]
["bitfinex","ETHUSD",1760547352921,0.6336,3989.1,3988.4,2.50725203]
["bitfinex","ETHUSD",1760547353092,0.6336,3989.1,3988.5,2.50720199]
["bitfinex","ETHUSD",1760547353396,0.6336,3989.4,3988.0,0.4366]
["bitfinex","ETHUSD",1760547353714,0.1586,3989.5,3988.9,2.50695251]
["bitfinex","ETHUSD",1760547353911,0.2123,3989.9,3989.0,2.50687307]
["bitfinex","ETHUSD",1760547354112,0.2123,3989.9,3988.5,0.4366]
["bitfinex","ETHUSD",1760547354281,2.7224283,3990.6,3989.1,0.6475]
["bitfinex","ETHUSD",1760547354613,0.2165,3990.6,3989.2,2.94546827]
["bitfinex","ETHUSD",1760547354787,2.50586084,3990.7,3989.8,2.50638983]
["bitfinex","ETHUSD",1760547354994,1.728,3990.7,3989.9,2.50631575]
["bitfinex","ETHUSD",1760547355191,0.1611,3991.0,3989.9,2.50631575]
["bitfinex","ETHUSD",1760547355390,2.50575508,3990.9,3990.0,2.50626566]
["bitfinex","ETHUSD",1760547355601,0.6336,3990.8,3990.1,2.50619898]
["bitfinex","ETHUSD",1760547355888,1.728,3990.8,3990.1,0.1644]
["bitfinex","ETHUSD",1760547356090,0.6336,3990.8,3989.7,0.1644]
["bitfinex","ETHUSD",1760547356409,2.3616,3990.4,3989.6,2.67089971]
["bitfinex","ETHUSD",1760547356916,4.86762817,3990.4,3989.6,2.67089971]
["bitfinex","ETHUSD",1760547357113,2.3616,3990.4,3989.8,2.50636961]
["bitfinex","ETHUSD",1760547357300,0.6336,3989.8,3986.9,0.002]
["bitfinex","ETHUSD",1760547357503,0.6336,3989.8,3988.6,2.50709982]
["bitfinex","ETHUSD",1760547357504,0.6336,3989.4,3988.6,2.50709982]
["bitfinex","ETHUSD",1760547357810,2.50683791,3989.1,3988.4,2.50724697]
["bitfinex","ETHUSD",1760547358011,2.3616,3989.4,3988.3,0.2088]
["bitfinex","ETHUSD",1760547358222,0.6336,3989.4,3988.7,2.50701992]
["bitfinex","ETHUSD",1760547358430,0.6336,3989.4,3988.2,0.2088]
["bitfinex","ETHUSD",1760547358431,2.506879,3989.1,3988.2,0.2088]
["bitfinex","ETHUSD",1760547358605,0.40002517,3989.3,3988.2,0.2088]
["bitfinex","ETHUSD",1760547358606,2.50681991,3989.2,3988.2,0.2088]
["bitfinex","ETHUSD",1760547358807,0.6336,3989.4,3988.7,2.50705249]
["bitfinex","ETHUSD",1760547359005,1.728,3989.3,3988.6,2.50713869]
["bitfinex","ETHUSD",1760547359216,4.23472662,3989.3,3988.6,2.50713869]
["bitfinex","ETHUSD",1760547359418,2.50676962,3989.2,3988.5,2.50720056]
["bitfinex","ETHUSD",1760547359618,1.728,3989.4,3988.4,2.50725864]
["bitfinex","ETHUSD",1760547359797,2.50683157,3989.1,3988.5,0.4387]
["bitfinex","ETHUSD",1760547359991,0.6336,3989.6,3988.5,2.94590322]
["bitfinex","ETHUSD",1760547360191,0.6336,3989.6,3988.5,0.4387]
["bitfinex","ETHUSD",1760547360434,0.1248,3988.7,3988.3,2.50733395]
["bitfinex","ETHUSD",1760547360735,0.1248,3988.7,3988.5,2.50716326]
["bitfinex","ETHUSD",1760547361024,0.1248,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760547361190,0.1248,3988.7,3988.3,2.50731426]
["bitfinex","ETHUSD",1760547361518,0.1248,3988.7,3988.2,2.71614898]
["bitfinex","ETHUSD",1760547361819,0.02502517,3988.6,3988.2,0.2088]
["bitfinex","ETHUSD",1760547362124,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760547362290,0.1248,3988.7,3988.3,0.4387]
["bitfinex","ETHUSD",1760547362485,0.1248,3988.7,3988.2,0.2088]
["bitfinex","ETHUSD",1760547362807,0.1248,3988.7,3988.3,0.4387]
["bitfinex","ETHUSD",1760547362985,0.3721,3990.2,3989.1,2.50682831]
["bitfinex","ETHUSD",1760547363189,0.3705,3990.7,3989.6,2.5065121]
["bitfinex","ETHUSD",1760547363391,2.50575177,3990.9,3989.7,0.4387]
["bitfinex","ETHUSD",1760547363629,0.1611,3991.0,3989.7,0.4387]
["bitfinex","ETHUSD",1760547363829,2.50578494,3990.8,3989.9,2.50632847]
["bitfinex","ETHUSD",1760547363995,1.8891,3991.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760547363996,1.728,3990.6,3989.9,2.50632847]
["bitfinex","ETHUSD",1760547364199,0.1611,3991.0,3990.3,2.50607638]
["bitfinex","ETHUSD",1760547364404,2.50545369,3991.3,3989.2,0.1644]
["bitfinex","ETHUSD",1760547364405,2.50544935,3991.3,3990.5,2.50590018]
["bitfinex","ETHUSD",1760547364608,0.2357,3991.5,3990.4,0.4387]
["bitfinex","ETHUSD",1760547364825,0.2357,3991.5,3990.7,2.50577807]
["bitfinex","ETHUSD",1760547365028,2.50541239,3991.4,3990.4,0.4387]
["bitfinex","ETHUSD",1760547365347,0.2357,3991.5,3990.4,0.4387]
["bitfinex","ETHUSD",1760547365551,0.2357,3991.5,3990.5,0.02505951]
["bitfinex","ETHUSD",1760547365700,2.50483263,3992.3,3991.4,0.2057]
["bitfinex","ETHUSD",1760547365701,0.227,3992.2,3991.4,0.2057]
["bitfinex","ETHUSD",1760547366022,4.23326713,3991.6,3991.1,0.2057]
["bitfinex","ETHUSD",1760547366222,0.02502517,3991.5,3991.1,0.2057]
["bitfinex","ETHUSD",1760547366545,0.001,3992.1,3991.2,0.48695512]
["bitfinex","ETHUSD",1760547366698,0.001,3992.1,3991.8,2.50508568]
["bitfinex","ETHUSD",1760547367025,0.001,3992.1,3991.7,2.50519302]
["bitfinex","ETHUSD",1760547367229,0.001,3992.1,3991.2,0.4619]
["bitfinex","ETHUSD",1760547367725,0.001,3992.1,3991.1,0.2057]
["bitfinex","ETHUSD",1760547367726,2.50505619,3992.0,3991.1,2.71124336]
["bitfinex","ETHUSD",1760547367930,0.001,3992.1,3991.7,2.50514911]
["bitfinex","ETHUSD",1760547368116,0.001,3992.1,3991.6,2.5052141]
["bitfinex","ETHUSD",1760547368319,0.001,3992.1,3991.6,2.50520568]
["bitfinex","ETHUSD",1760547368516,0.001,3992.1,3991.2,0.02505512]
["bitfinex","ETHUSD",1760547368705,0.001,3992.1,3991.9,2.50505029]
["bitfinex","ETHUSD",1760547369021,0.001,3992.1,3991.3,0.4619]
["bitfinex","ETHUSD",1760547369228,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547369594,0.001,3992.1,3992.0,0.4619]
["bitfinex","ETHUSD",1760547369795,0.001,3992.1,3991.5,0.4619]
["bitfinex","ETHUSD",1760547370016,0.001,3992.1,3991.8,2.50513266]
["bitfinex","ETHUSD",1760547370522,0.001,3992.1,3991.5,0.4619]
["bitfinex","ETHUSD",1760547370725,0.001,3992.1,3991.3,2.50539774]
["bitfinex","ETHUSD",1760547370921,2.50512057,3991.9,3991.1,2.71123427]
["bitfinex","ETHUSD",1760547371230,0.001,3992.1,3991.1,0.2057]
["bitfinex","ETHUSD",1760547371628,0.001,3992.1,3991.3,2.50543395]
["bitfinex","ETHUSD",1760547371997,0.001,3992.1,3991.2,0.4619]
["bitfinex","ETHUSD",1760547372218,0.001,3992.1,3991.3,0.02505449]
["bitfinex","ETHUSD",1760547372426,0.001,3992.1,3991.7,2.50518429]
["bitfinex","ETHUSD",1760547372627,0.001,3992.1,3991.3,2.50544935]
["bitfinex","ETHUSD",1760547372828,0.001,3992.1,3991.9,2.50502077]
["bitfinex","ETHUSD",1760547373102,0.001,3992.1,3991.9,2.50506175]
["bitfinex","ETHUSD",1760547373723,0.001,3992.1,3991.6,0.5867]
["bitfinex","ETHUSD",1760547373920,0.001,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760547374150,0.02602517,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760547374539,2.50594984,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760547374722,2.50594984,3992.1,3990.1,1.728]
["bitfinex","ETHUSD",1760547374723,0.1248,3991.6,3991.1,2.71127023]
["bitfinex","ETHUSD",1760547374927,0.1248,3991.6,3991.2,0.4619]
["bitfinex","ETHUSD",1760547375129,0.1248,3991.6,3991.3,2.96734935]
["bitfinex","ETHUSD",1760547375331,0.1248,3991.9,3991.4,0.4619]
["bitfinex","ETHUSD",1760547375528,0.1248,3991.9,3991.5,0.4619]
["bitfinex","ETHUSD",1760547375733,0.1248,3991.9,3991.6,2.50525805]
["bitfinex","ETHUSD",1760547375911,0.1248,3991.9,3991.5,0.4619]
["bitfinex","ETHUSD",1760547376307,0.1248,3991.9,3991.2,0.1248]
["bitfinex","ETHUSD",1760547376308,0.1248,3991.9,3991.4,2.50538316]
["bitfinex","ETHUSD",1760547376648,0.1248,3991.9,3991.4,2.50537748]
["bitfinex","ETHUSD",1760547377045,0.1248,3991.9,3991.3,2.50542944]
["bitfinex","ETHUSD",1760547377213,0.1248,3991.9,3991.5,2.50532331]
["bitfinex","ETHUSD",1760547377409,0.1248,3991.9,3991.2,0.5867]
["bitfinex","ETHUSD",1760547378050,0.1248,3991.9,3991.1,2.71126959]
["bitfinex","ETHUSD",1760547378051,0.02502517,3991.8,3991.1,0.2057]
["bitfinex","ETHUSD",1760547378255,0.1248,3991.6,3991.1,0.2057]
["bitfinex","ETHUSD",1760547378727,0.1248,3991.6,3991.2,0.4619]
["bitfinex","ETHUSD",1760547378932,0.001,3992.1,3991.3,0.4619]
["bitfinex","ETHUSD",1760547379229,0.001,3992.1,3991.8,2.50513552]
["bitfinex","ETHUSD",1760547379466,0.001,3992.1,3991.9,2.50506818]
["bitfinex","ETHUSD",1760547379936,0.001,3992.1,3991.9,0.4619]
["bitfinex","ETHUSD",1760547380127,0.001,3992.1,3991.6,0.1248]
["bitfinex","ETHUSD",1760547380326,0.001,3992.1,3991.4,2.50532974]
["bitfinex","ETHUSD",1760547380570,0.1248,3991.8,3991.5,2.50528999]
["bitfinex","ETHUSD",1760547380857,0.1248,3991.8,3991.3,2.50544562]
["bitfinex","ETHUSD",1760547381029,0.1248,3991.8,3991.5,2.50528173]
["bitfinex","ETHUSD",1760547381225,0.1248,3991.8,3991.5,2.5053005]
["bitfinex","ETHUSD",1760547381422,0.1248,3991.8,3991.4,2.50537472]
["bitfinex","ETHUSD",1760547381660,0.1248,3991.8,3991.3,0.4619]
["bitfinex","ETHUSD",1760547381965,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547382123,0.001,3992.1,3991.6,2.62999892]
["bitfinex","ETHUSD",1760547382328,0.001,3992.1,3991.7,0.4619]
["bitfinex","ETHUSD",1760547382543,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547383043,0.001,3992.1,3992.0,2.96691002]
["bitfinex","ETHUSD",1760547383444,0.001,3992.1,3992.0,3.09171002]
["bitfinex","ETHUSD",1760547383925,0.001,3992.1,3992.0,4.81971002]
["bitfinex","ETHUSD",1760547385165,0.001,3992.1,3992.0,7.37471002]
["bitfinex","ETHUSD",1760547385363,0.001,3992.1,3992.0,4.81971002]
["bitfinex","ETHUSD",1760547385778,0.001,3992.1,3992.0,5.47836012]
["bitfinex","ETHUSD",1760547385985,0.001,3992.1,3992.0,5.45331002]
["bitfinex","ETHUSD",1760547386489,0.001,3992.1,3992.0,5.32851002]
["bitfinex","ETHUSD",1760547386863,0.001,3992.1,3992.0,7.88351002]
["bitfinex","ETHUSD",1760547387605,0.001,3992.1,3992.0,5.32851002]
["bitfinex","ETHUSD",1760547388890,0.001,3992.1,3992.0,7.88351002]
["bitfinex","ETHUSD",1760547389071,0.001,3992.1,3992.0,5.32851002]
["bitfinex","ETHUSD",1760547389999,0.001,3992.1,3992.0,4.69491002]
["bitfinex","ETHUSD",1760547390867,0.001,3992.1,3992.0,7.24891002]
["bitfinex","ETHUSD",1760547391062,0.001,3992.1,3992.0,4.69491002]
["bitfinex","ETHUSD",1760547391266,0.001,3992.1,3992.0,7.24891002]
["bitfinex","ETHUSD",1760547391465,0.001,3992.1,3992.0,4.69491002]
["bitfinex","ETHUSD",1760547391677,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547392286,0.001,3992.1,3992.0,2.99196012]
["bitfinex","ETHUSD",1760547392654,0.001,3992.1,3992.0,2.96691002]
["bitfinex","ETHUSD",1760547393388,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547393558,0.4573,3992.1,3991.2,0.4619]
["bitfinex","ETHUSD",1760547393753,0.4573,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547393955,0.4573,3992.1,3991.1,0.2077]
["bitfinex","ETHUSD",1760547394193,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547395591,0.001,3992.1,3992.0,5.52091002]
["bitfinex","ETHUSD",1760547395800,0.001,3992.1,3992.0,5.32851002]
["bitfinex","ETHUSD",1760547396157,0.001,3992.1,3992.0,7.88251002]
["bitfinex","ETHUSD",1760547396576,0.001,3992.1,3992.0,5.45331002]
["bitfinex","ETHUSD",1760547397493,0.001,3992.1,3992.0,8.00731002]
["bitfinex","ETHUSD",1760547397654,0.001,3992.1,3992.0,5.45331002]
["bitfinex","ETHUSD",1760547397857,0.001,3992.1,3992.0,8.00731002]
["bitfinex","ETHUSD",1760547398496,0.001,3992.1,3992.0,5.45331002]
["bitfinex","ETHUSD",1760547398858,0.001,3992.1,3992.0,4.81971002]
["bitfinex","ETHUSD",1760547399058,0.001,3992.1,3992.0,4.35781002]
["bitfinex","ETHUSD",1760547400505,0.001,3992.1,3992.0,4.80171002]
["bitfinex","ETHUSD",1760547400996,0.001,3992.1,3992.0,6.91181002]
["bitfinex","ETHUSD",1760547401407,0.001,3992.1,3992.0,4.35781002]
["bitfinex","ETHUSD",1760547401705,0.001,3992.1,3992.0,6.91181002]
["bitfinex","ETHUSD",1760547401911,0.001,3992.1,3992.0,4.80171002]
["bitfinex","ETHUSD",1760547402334,0.001,3992.1,3992.0,7.35571002]
["bitfinex","ETHUSD",1760547402532,0.001,3992.1,3992.0,4.80171002]
["bitfinex","ETHUSD",1760547402740,0.001,3992.1,3992.0,7.35571002]
["bitfinex","ETHUSD",1760547402910,0.001,3992.1,3992.0,4.80171002]
["bitfinex","ETHUSD",1760547403304,0.001,3992.1,3992.0,7.35571002]
["bitfinex","ETHUSD",1760547403733,0.001,3992.1,3992.0,4.80171002]
["bitfinex","ETHUSD",1760547404151,0.001,3992.1,3992.0,4.35781002]
["bitfinex","ETHUSD",1760547404360,0.4606,3992.1,3992.0,4.35781002]
["bitfinex","ETHUSD",1760547404527,0.001,3992.1,3992.0,4.35781002]
["bitfinex","ETHUSD",1760547405930,0.001,3992.1,3992.0,15.42204085]
["bitfinex","ETHUSD",1760547406168,0.001,3992.1,3992.0,18.27009075]
["bitfinex","ETHUSD",1760547406314,0.001,3992.1,3992.0,15.71609075]
["bitfinex","ETHUSD",1760547407219,0.001,3992.1,3992.0,4.23301002]
["bitfinex","ETHUSD",1760547407548,0.001,3992.1,3992.0,7.23091002]
["bitfinex","ETHUSD",1760547407738,0.001,3992.1,3992.0,4.67691002]
["bitfinex","ETHUSD",1760547408052,0.001,3992.1,3992.0,7.88956012]
["bitfinex","ETHUSD",1760547408252,0.001,3992.1,3992.0,5.31051002]
["bitfinex","ETHUSD",1760547408656,0.001,3992.1,3992.0,3.58251002]
["bitfinex","ETHUSD",1760547408821,0.001,3992.1,3992.0,5.31051002]
["bitfinex","ETHUSD",1760547409024,0.001,3992.1,3992.0,7.86451002]
["bitfinex","ETHUSD",1760547409247,0.001,3992.1,3992.0,5.31051002]
["bitfinex","ETHUSD",1760547409435,0.001,3992.1,3992.0,7.86451002]
["bitfinex","ETHUSD",1760547409645,0.001,3992.1,3992.0,5.31051002]
["bitfinex","ETHUSD",1760547410362,0.001,3992.1,3992.0,7.86451002]
["bitfinex","ETHUSD",1760547410662,0.001,3992.1,3992.0,4.23301002]
["bitfinex","ETHUSD",1760547410858,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547410859,0.4606,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547411046,0.4606,3992.1,3991.7,2.50519828]
["bitfinex","ETHUSD",1760547411254,0.001,3992.1,3991.9,2.50505765]
["bitfinex","ETHUSD",1760547411423,0.001,3992.1,3992.0,2.53006012]
["bitfinex","ETHUSD",1760547411860,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547412364,0.001,3992.1,3992.0,5.05801002]
["bitfinex","ETHUSD",1760547412547,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547413625,0.001,3992.1,3992.0,5.05801002]
["bitfinex","ETHUSD",1760547414029,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547414250,0.001,3992.1,3992.0,5.05901002]
["bitfinex","ETHUSD",1760547414663,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760547415969,0.001,3992.1,3992.0,5.05901002]
["bitfinex","ETHUSD",1760547416142,0.001,3992.1,3992.0,2.62981002]
["bitfinex","ETHUSD",1760547417024,0.001,3992.1,3992.0,0.1248]
["bitfinex","ETHUSD",1760547417025,0.4471,3992.1,3992.0,0.1248]
["bitfinex","ETHUSD",1760547418057,0.4471,3992.1,3992.0,0.1268]
["bitfinex","ETHUSD",1760547418457,0.4471,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547418666,0.5719,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547418869,3.07684727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547419170,0.5719,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547419531,0.4471,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547421384,2.95204727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547421870,0.4471,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547422937,2.95204727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547423137,5.31364727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760547423444,3.13879828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760547423645,2.50538658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760547423859,2.50563768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547424343,2.97676285,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547424547,5.33836285,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547424737,5.31333768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547425566,4.67973768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547425752,4.70476285,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547425954,5.33836285,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547426159,5.31333768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547427951,35.31333768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547428260,5.31333768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547428964,10.75117866,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760547428965,0.4594,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760547429167,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547429543,5.32663768,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547429746,4.86730046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547430046,5.03380046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547430247,2.9846,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547430447,0.02301874,3991.9,3990.8,2.5077061]
["bitfinex","ETHUSD",1760547430448,0.4565,3991.9,3990.8,2.5077061]
["bitfinex","ETHUSD",1760547430755,0.4565,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547430962,2.96160569,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547431167,0.001,3992.1,3990.8,0.002]
["bitfinex","ETHUSD",1760547431366,0.001,3992.1,3990.9,2.95160046]
["bitfinex","ETHUSD",1760547431552,1.728,3991.9,3991.0,2.50563768]
["bitfinex","ETHUSD",1760547431766,0.2041,3991.8,3991.1,2.50556266]
["bitfinex","ETHUSD",1760547431980,0.2041,3991.8,3991.2,2.50549183]
["bitfinex","ETHUSD",1760547432177,0.2041,3991.8,3991.1,0.2057]
["bitfinex","ETHUSD",1760547432374,0.2041,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760547432375,2.50530665,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760547432676,0.2041,3991.8,3990.8,0.02705763]
["bitfinex","ETHUSD",1760547432875,1.728,3992.0,3991.1,2.50551504]
["bitfinex","ETHUSD",1760547433184,1.728,3992.0,3991.1,2.5055749]
["bitfinex","ETHUSD",1760547433479,1.728,3991.8,3991.0,2.50563101]
["bitfinex","ETHUSD",1760547433643,0.02502517,3991.7,3990.9,2.95158975]
["bitfinex","ETHUSD",1760547433839,0.4686,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760547434042,2.50538658,3991.4,3990.8,0.002]
["bitfinex","ETHUSD",1760547434252,2.50553395,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760547434478,2.53062698,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760547434665,0.4686,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760547434867,0.4686,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760547435077,0.6336,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760547435388,0.4686,3991.6,3990.8,0.002]
["bitfinex","ETHUSD",1760547435555,0.001,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760547435747,0.4686,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760547436148,0.001,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760547436648,0.001,3991.2,3991.0,2.50562484]
["bitfinex","ETHUSD",1760547436859,0.001,3991.2,3991.0,2.50563061]
["bitfinex","ETHUSD",1760547437261,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760547437785,0.001,3991.2,3990.8,0.4479]
["bitfinex","ETHUSD",1760547438148,0.001,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760547438347,2.50570046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547438594,4.70230046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547440982,5.36092563,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547441188,5.33590046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547441482,20.54535846,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547441701,29.48695046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547441904,27.05852446,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547442667,35.33590046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547442912,23.90544246,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760547443081,33.16292192,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760547443402,2.3616,3988.7,3987.8,0.002]
["bitfinex","ETHUSD",1760547443569,2.50701991,3988.8,3987.8,0.002]
["bitfinex","ETHUSD",1760547443773,1.728,3988.7,3988.1,0.2108]
["bitfinex","ETHUSD",1760547443995,0.4692,3989.2,3988.1,0.2108]
["bitfinex","ETHUSD",1760547443996,0.6336,3989.1,3988.1,0.2108]
["bitfinex","ETHUSD",1760547444270,2.50697679,3988.9,3988.1,0.2108]
["bitfinex","ETHUSD",1760547444471,0.6336,3989.1,3988.1,2.71824765]
["bitfinex","ETHUSD",1760547444676,0.6336,3989.2,3988.2,2.50737962]
["bitfinex","ETHUSD",1760547444875,1.728,3989.0,3988.1,0.2108]
["bitfinex","ETHUSD",1760547445205,1.728,3989.1,3988.1,0.2108]
["bitfinex","ETHUSD",1760547445370,2.50699204,3988.9,3988.1,0.2108]
["bitfinex","ETHUSD",1760547445572,2.50712315,3988.7,3988.1,0.2108]
["bitfinex","ETHUSD",1760547445923,2.50709374,3988.7,3988.1,0.2108]
["bitfinex","ETHUSD",1760547446208,2.53221209,3988.6,3988.1,0.2108]
["bitfinex","ETHUSD",1760547446577,2.50725474,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760547446895,2.50722102,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760547447217,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547447513,2.97348309,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760547447874,2.1942,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760547448107,0.4662,3989.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547448292,1.728,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760547448477,1.728,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760547448679,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547449381,14.43255582,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547449585,5.33519682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547450418,4.70159682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547450705,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547450909,4.23539682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547451110,4.70159682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547451681,4.72662199,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547451989,2.1942,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547452190,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547452499,4.23539682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547452876,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547453804,1.75302517,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547454611,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547455391,0.4662,3989.8,3988.1,0.6567]
["bitfinex","ETHUSD",1760547455590,0.1248,3988.6,3988.2,2.50739442]
["bitfinex","ETHUSD",1760547455807,0.1248,3988.6,3988.2,0.4676]
["bitfinex","ETHUSD",1760547456007,2.50732555,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760547456204,2.53236017,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760547456408,2.50701965,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760547456622,1.728,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760547456825,2.5070825,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760547456826,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547457532,2.53242199,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547458239,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547458420,2.50735052,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760547459214,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547459443,2.94999682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547459661,5.33662199,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547459802,17.42014682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547461030,23.47997682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547461207,13.96539082,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547461409,5.31159682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547463450,28.87169582,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547463606,37.75911585,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760547463810,11.33793244,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547464007,13.26853244,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547464210,13.71083244,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547464520,26.69824244,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547464844,25.54450844,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547465014,13.66688144,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547467919,35.51408544,3987.9,3987.8,1e-08]
["bitfinex","ETHUSD",1760547468130,2.3616,3987.8,3987.4,1e-08]
["bitfinex","ETHUSD",1760547468327,17.51585668,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1760547468527,9.70327168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1760547468712,7.76261468,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1760547468918,5.31192568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1760547469136,33.38023768,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1760547469337,23.12580668,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1760547470049,21.9760864,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547470227,45.18340043,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547470427,45.62300043,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547470622,42.18156643,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547471217,40.51588043,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547471669,12.2844854,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547472363,15.5251494,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547472565,15.0829234,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547473137,7.6906544,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547473570,8.1302544,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547474152,14.4914694,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547474588,8.7164584,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547475240,30.1911164,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547476352,35.4893144,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547476955,32.4654114,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547477139,5.4893144,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547477474,15.4844224,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547478269,22.4377124,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547478469,13.7518444,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547479275,28.4620594,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547479471,14.5031404,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547480371,33.4661654,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547480743,32.9561544,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547480940,18.2964994,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547481365,20.5258584,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547481565,16.8318264,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547481775,17.2993264,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547482373,30.4004694,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547483380,31.8802084,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547483676,25.8273604,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547484172,21.9418204,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547484389,25.5635804,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547484886,12.3772694,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547485055,12.8447694,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547485254,5.4861144,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547485456,27.7872734,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547485757,26.7023494,3986.9,3986.8,1e-08]
["bitfinex","ETHUSD",1760547486290,14.61332415,3984.1,3984.0,0.2077]
["bitfinex","ETHUSD",1760547486488,4.87176617,3983.8,3983.7,0.4468]
["bitfinex","ETHUSD",1760547486692,3.14414428,3983.2,3983.1,0.4468]
["bitfinex","ETHUSD",1760547486910,3.14414428,3983.2,3982.0,0.2088]
["bitfinex","ETHUSD",1760547486911,3.14427034,3983.0,3982.7,0.4468]
["bitfinex","ETHUSD",1760547487113,3.14427034,3983.0,3982.0,0.2088]
["bitfinex","ETHUSD",1760547487415,2.51086936,3982.7,3982.0,0.2088]
["bitfinex","ETHUSD",1760547487601,4.87239624,3982.9,3982.0,0.2088]
["bitfinex","ETHUSD",1760547487799,2.51087076,3982.7,3982.1,0.4468]
["bitfinex","ETHUSD",1760547488120,2.51098608,3982.5,3982.1,0.4468]
["bitfinex","ETHUSD",1760547488312,0.6336,3982.2,3982.0,0.2088]
["bitfinex","ETHUSD",1760547488512,3.14471166,3982.3,3982.2,0.4468]
["bitfinex","ETHUSD",1760547488677,2.51074142,3982.9,3982.2,0.4468]
["bitfinex","ETHUSD",1760547488678,1.728,3982.9,3982.2,0.4468]
["bitfinex","ETHUSD",1760547488882,2.51044763,3983.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760547489190,2.51044763,3983.4,3982.0,0.2088]
["bitfinex","ETHUSD",1760547489191,1.728,3983.3,3982.1,0.4468]
["bitfinex","ETHUSD",1760547489377,1.728,3982.9,3982.2,0.4468]
["bitfinex","ETHUSD",1760547489581,2.51067137,3983.0,3982.2,0.4468]
["bitfinex","ETHUSD",1760547490200,2.5105018,3983.3,3982.2,0.4468]
["bitfinex","ETHUSD",1760547490201,1.728,3983.3,3982.2,0.4468]
["bitfinex","ETHUSD",1760547490514,3.14395698,3983.5,3983.1,0.1744]
["bitfinex","ETHUSD",1760547490718,2.50996289,3984.2,3983.2,0.4468]
["bitfinex","ETHUSD",1760547490882,13.022832,3984.8,3983.2,0.4468]
["bitfinex","ETHUSD",1760547491080,2.3616,3983.8,3983.2,0.4468]
["bitfinex","ETHUSD",1760547491300,3.1437503,3983.9,3983.2,0.4468]
["bitfinex","ETHUSD",1760547491508,2.3616,3983.9,3983.2,0.4468]
["bitfinex","ETHUSD",1760547491716,3.14396681,3983.5,3983.1,0.1744]
["bitfinex","ETHUSD",1760547491915,0.6336,3983.5,3983.1,0.1744]
["bitfinex","ETHUSD",1760547492216,1.728,3983.5,3983.2,0.4468]
["bitfinex","ETHUSD",1760547492509,1.728,3983.5,3983.3,0.4468]
["bitfinex","ETHUSD",1760547492701,2.5103939,3983.5,3983.4,0.4468]
["bitfinex","ETHUSD",1760547492898,2.5101771,3983.8,3983.4,0.4468]
["bitfinex","ETHUSD",1760547493099,0.6336,3983.7,3983.4,0.4468]
["bitfinex","ETHUSD",1760547493408,4.23835521,3983.5,3983.1,0.1744]
["bitfinex","ETHUSD",1760547493613,2.5105284,3983.3,3983.1,0.6212]
["bitfinex","ETHUSD",1760547493779,2.3616,3984.0,3983.2,0.4468]
["bitfinex","ETHUSD",1760547493780,0.6336,3983.6,3983.2,0.4468]
["bitfinex","ETHUSD",1760547493981,4.23848125,3983.3,3983.2,0.4468]
["bitfinex","ETHUSD",1760547494181,2.51054428,3983.2,3983.1,0.1744]
["bitfinex","ETHUSD",1760547494936,1.728,3983.3,3982.3,0.4468]
["bitfinex","ETHUSD",1760547495094,2.51104861,3982.4,3982.0,0.2088]
["bitfinex","ETHUSD",1760547495298,2.51092326,3982.6,3982.1,0.4468]
["bitfinex","ETHUSD",1760547495506,1.728,3983.1,3982.2,0.4468]
["bitfinex","ETHUSD",1760547495710,2.5109739,3982.6,3982.2,0.4468]
["bitfinex","ETHUSD",1760547495904,0.6336,3983.0,3982.3,0.4468]
["bitfinex","ETHUSD",1760547495905,2.5110007,3982.5,3982.3,0.4468]
["bitfinex","ETHUSD",1760547496133,0.1248,3982.2,3982.0,0.2088]
["bitfinex","ETHUSD",1760547496635,0.1248,3982.2,3982.1,0.4468]
["bitfinex","ETHUSD",1760547498835,4.23923778,3982.1,3982.0,0.2088]
["bitfinex","ETHUSD",1760547499049,2.51132046,3982.0,3981.1,0.4468]
["bitfinex","ETHUSD",1760547499196,2.51160467,3981.6,3981.1,0.4468]
["bitfinex","ETHUSD",1760547499535,0.02502517,3981.5,3981.2,0.4468]
["bitfinex","ETHUSD",1760547499698,0.02502517,3981.5,3981.3,0.4468]
["bitfinex","ETHUSD",1760547499898,3.14502669,3981.9,3981.4,0.4468]
["bitfinex","ETHUSD",1760547500100,10.46024091,3982.9,3981.5,0.4468]
["bitfinex","ETHUSD",1760547500432,3.6737346,3985.4,3982.7,0.2088]
["bitfinex","ETHUSD",1760547500433,2.53465504,3984.5,3982.7,0.2088]
["bitfinex","ETHUSD",1760547500648,11.13354091,3984.1,3982.7,0.6556]
["bitfinex","ETHUSD",1760547500939,2.51040676,3983.5,3982.7,0.6556]
["bitfinex","ETHUSD",1760547501120,0.02502517,3983.4,3982.7,0.6556]
["bitfinex","ETHUSD",1760547501448,0.6336,3982.9,3982.2,0.2088]
["bitfinex","ETHUSD",1760547501603,2.3616,3982.9,3982.2,0.2088]
["bitfinex","ETHUSD",1760547501803,2.3616,3982.7,3982.2,0.2088]
["bitfinex","ETHUSD",1760547502022,13.40838211,3983.3,3982.2,0.2088]
["bitfinex","ETHUSD",1760547502023,2.51111166,3982.3,3982.2,0.2088]
["bitfinex","ETHUSD",1760547503139,10.46024091,3983.9,3982.2,0.6556]
["bitfinex","ETHUSD",1760547503452,1.728,3982.9,3982.2,3.16676929]
["bitfinex","ETHUSD",1760547503748,0.4376,3983.8,3982.3,0.4468]
["bitfinex","ETHUSD",1760547503749,1.728,3983.2,3982.3,0.4468]
["bitfinex","ETHUSD",1760547503923,2.51061333,3983.1,3982.3,2.95789271]
["bitfinex","ETHUSD",1760547504119,2.001382,3983.7,3982.3,2.95789271]
["bitfinex","ETHUSD",1760547504120,1.728,3983.0,3982.3,0.4468]
["bitfinex","ETHUSD",1760547504319,0.02502517,3982.9,3982.4,0.4468]
["bitfinex","ETHUSD",1760547504542,1.728,3983.0,3982.5,0.4468]
["bitfinex","ETHUSD",1760547504848,1.75302517,3982.9,3982.6,0.4468]
["bitfinex","ETHUSD",1760547505018,2.51079962,3982.8,3982.2,0.6556]
["bitfinex","ETHUSD",1760547505219,0.02502517,3982.7,3982.2,0.6556]
["bitfinex","ETHUSD",1760547505412,2.51080487,3982.8,3982.2,0.6556]
["bitfinex","ETHUSD",1760547505638,1.728,3983.2,3982.2,0.6556]
["bitfinex","ETHUSD",1760547505845,1.728,3983.2,3982.3,2.95785902]
["bitfinex","ETHUSD",1760547505846,2.5105501,3983.2,3982.3,2.95785902]
["bitfinex","ETHUSD",1760547506048,1.728,3983.1,3982.4,2.5110356]
["bitfinex","ETHUSD",1760547506350,5.192106,3983.8,3982.4,0.4468]
["bitfinex","ETHUSD",1760547506539,1.728,3983.4,3982.4,0.4468]
["bitfinex","ETHUSD",1760547506739,2.5104288,3983.4,3982.6,2.51087661]
["bitfinex","ETHUSD",1760547507046,1.728,3983.2,3982.7,0.4468]
["bitfinex","ETHUSD",1760547507223,1.728,3983.3,3982.7,0.4468]
["bitfinex","ETHUSD",1760547507417,1.728,3983.3,3982.6,2.51091608]
["bitfinex","ETHUSD",1760547507729,0.6733,3984.1,3982.7,0.4468]
["bitfinex","ETHUSD",1760547507928,2.51055779,3983.2,3982.7,0.4468]
["bitfinex","ETHUSD",1760547508135,2.51055779,3983.2,3982.8,0.4468]
["bitfinex","ETHUSD",1760547508452,1.728,3983.2,3982.9,0.4468]
["bitfinex","ETHUSD",1760547508628,1.728,3983.4,3982.2,0.2088]
["bitfinex","ETHUSD",1760547508952,0.2357,3984.9,3983.2,2.51048734]
["bitfinex","ETHUSD",1760547508953,0.1248,3983.5,3983.2,2.51048734]
["bitfinex","ETHUSD",1760547509156,0.1248,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760547509450,0.1248,3983.9,3983.6,2.51024382]
["bitfinex","ETHUSD",1760547509652,0.1248,3983.9,3983.7,0.4468]
["bitfinex","ETHUSD",1760547509826,0.1248,3984.2,3983.8,0.4468]
["bitfinex","ETHUSD",1760547510028,0.1248,3984.2,3983.6,0.1248]
["bitfinex","ETHUSD",1760547510348,0.1248,3983.8,3983.2,0.1248]
["bitfinex","ETHUSD",1760547510520,0.1248,3983.8,3983.3,2.51047412]
["bitfinex","ETHUSD",1760547510726,10.46124091,3985.8,3983.7,0.2208]
["bitfinex","ETHUSD",1760547510932,0.1248,3984.3,3983.7,0.2208]
["bitfinex","ETHUSD",1760547511134,0.1248,3984.3,3984.2,0.2208]
["bitfinex","ETHUSD",1760547511452,0.1248,3984.3,3984.2,0.6676]
["bitfinex","ETHUSD",1760547513203,0.1248,3984.5,3984.2,0.6676]
["bitfinex","ETHUSD",1760547513340,0.1248,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760547513523,0.001,3985.4,3984.8,2.95627715]
["bitfinex","ETHUSD",1760547513524,0.1248,3985.3,3984.8,2.95627715]
["bitfinex","ETHUSD",1760547513719,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760547513960,0.001,3985.4,3985.2,3.08087126]
["bitfinex","ETHUSD",1760547514135,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760547514457,0.001,3985.4,3984.7,2.1748]
["bitfinex","ETHUSD",1760547514660,2.5102034,3985.4,3984.7,0.4468]
["bitfinex","ETHUSD",1760547514962,2.50928435,3985.2,3984.7,0.4468]
["bitfinex","ETHUSD",1760547515146,0.02502517,3985.3,3984.7,0.4468]
["bitfinex","ETHUSD",1760547515147,0.02502517,3985.1,3984.7,0.4468]
["bitfinex","ETHUSD",1760547515344,0.001,3985.4,3984.2,0.2208]
["bitfinex","ETHUSD",1760547515859,2.50977084,3984.5,3983.7,2.73098106]
["bitfinex","ETHUSD",1760547516376,2.50928435,3985.2,3983.7,0.2208]
["bitfinex","ETHUSD",1760547516377,2.53481985,3984.4,3983.7,0.2208]
["bitfinex","ETHUSD",1760547516525,2.50992195,3984.2,3983.7,0.2208]
["bitfinex","ETHUSD",1760547516861,2.53494712,3984.2,3983.7,0.2208]
["bitfinex","ETHUSD",1760547517083,2.5099993,3984.1,3983.8,0.4698]
["bitfinex","ETHUSD",1760547517387,0.02502517,3984.0,3983.7,0.2208]
["bitfinex","ETHUSD",1760547517552,0.1182,3983.8,3982.8,0.2321]
["bitfinex","ETHUSD",1760547517954,2.51029481,3983.6,3982.9,0.4698]
["bitfinex","ETHUSD",1760547518264,0.099,3984.3,3982.9,0.4698]
["bitfinex","ETHUSD",1760547518265,0.118,3983.9,3982.9,0.4698]
["bitfinex","ETHUSD",1760547518500,2.62812343,3983.9,3982.9,0.4698]
["bitfinex","ETHUSD",1760547518800,0.02502517,3983.8,3982.9,0.4698]
["bitfinex","ETHUSD",1760547518996,0.1182,3983.9,3982.9,0.4698]
["bitfinex","ETHUSD",1760547519149,2.51047207,3983.4,3982.9,0.4698]
["bitfinex","ETHUSD",1760547519459,2.51034484,3983.6,3983.0,0.4698]
["bitfinex","ETHUSD",1760547519664,0.6336,3984.6,3983.0,0.4698]
["bitfinex","ETHUSD",1760547519851,2.51010416,3983.9,3983.1,2.51058925]
["bitfinex","ETHUSD",1760547520056,2.51010416,3983.9,3983.2,0.4698]
["bitfinex","ETHUSD",1760547520252,2.50993952,3984.2,3983.2,0.4698]
["bitfinex","ETHUSD",1760547520486,0.1182,3985.0,3984.1,0.2321]
["bitfinex","ETHUSD",1760547520789,2.50971527,3984.6,3984.1,0.2321]
["bitfinex","ETHUSD",1760547521085,0.1182,3985.0,3984.1,0.2321]
["bitfinex","ETHUSD",1760547521086,2.50960414,3984.7,3984.1,0.2321]
["bitfinex","ETHUSD",1760547521387,0.02502517,3984.6,3984.1,0.2321]
["bitfinex","ETHUSD",1760547521574,2.50991416,3984.2,3984.1,0.2321]
["bitfinex","ETHUSD",1760547521778,2.50972518,3984.5,3984.1,0.2321]
["bitfinex","ETHUSD",1760547521779,2.50986495,3984.3,3984.1,0.2321]
["bitfinex","ETHUSD",1760547522176,2.53482557,3984.4,3984.1,0.2321]
["bitfinex","ETHUSD",1760547522384,0.02502517,3984.4,3984.2,0.4698]
["bitfinex","ETHUSD",1760547522684,0.02502517,3984.7,3984.1,0.2321]
["bitfinex","ETHUSD",1760547522870,2.50966219,3984.6,3984.1,0.2321]
["bitfinex","ETHUSD",1760547523080,2.50974076,3984.5,3984.1,0.7019]
["bitfinex","ETHUSD",1760547523453,1.728,3984.8,3984.2,0.4698]
["bitfinex","ETHUSD",1760547523650,2.51017301,3985.4,3984.2,0.4698]
["bitfinex","ETHUSD",1760547523651,2.50973093,3984.5,3984.2,0.4698]
["bitfinex","ETHUSD",1760547523854,2.50973093,3984.5,3984.3,0.4698]
["bitfinex","ETHUSD",1760547524496,2.50978817,3984.4,3984.3,0.4698]
["bitfinex","ETHUSD",1760547524693,2.50972612,3984.5,3984.1,0.2321]
["bitfinex","ETHUSD",1760547524869,2.50972612,3984.5,3984.1,0.7019]
["bitfinex","ETHUSD",1760547525065,0.1248,3984.6,3984.1,0.2321]
["bitfinex","ETHUSD",1760547525259,0.1248,3984.6,3984.2,2.97970285]
["bitfinex","ETHUSD",1760547525459,0.1248,3984.6,3984.3,0.4698]
["bitfinex","ETHUSD",1760547526595,0.1248,3984.6,3984.1,0.2321]
["bitfinex","ETHUSD",1760547526802,2.50974227,3984.5,3984.1,0.2321]
["bitfinex","ETHUSD",1760547527092,0.14982517,3984.6,3984.2,0.4698]
["bitfinex","ETHUSD",1760547527261,0.1248,3984.6,3984.2,0.4698]
["bitfinex","ETHUSD",1760547527460,0.14982517,3984.6,3984.2,0.4698]
["bitfinex","ETHUSD",1760547527694,2.51019673,3985.4,3984.2,0.4698]
["bitfinex","ETHUSD",1760547527695,2.50935808,3985.1,3984.3,0.4698]
["bitfinex","ETHUSD",1760547527895,0.001,3985.4,3984.8,2.50953623]
["bitfinex","ETHUSD",1760547528224,0.1258,3985.3,3985.2,0.2321]
["bitfinex","ETHUSD",1760547528565,0.1258,3985.3,3985.2,0.7019]
["bitfinex","ETHUSD",1760547529984,0.1258,3985.3,3984.9,0.2321]
["bitfinex","ETHUSD",1760547530187,2.63503035,3985.3,3984.9,0.2321]
["bitfinex","ETHUSD",1760547530399,2.63506216,3985.3,3984.6,2.63445115]
["bitfinex","ETHUSD",1760547530597,2.63506216,3985.3,3984.6,3.10425115]
["bitfinex","ETHUSD",1760547530897,0.02502517,3985.2,3984.6,0.5946]
["bitfinex","ETHUSD",1760547531099,2.53432629,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760547531763,2.50934992,3985.1,3984.6,0.1248]
["bitfinex","ETHUSD",1760547531990,2.50940461,3985.1,3984.6,0.1248]
["bitfinex","ETHUSD",1760547532337,2.50930561,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760547532627,2.50942474,3985.0,3984.6,0.1248]
["bitfinex","ETHUSD",1760547532817,2.53431566,3985.2,3984.5,0.2321]
["bitfinex","ETHUSD",1760547533132,0.1248,3985.1,3984.6,0.4698]
["bitfinex","ETHUSD",1760547533317,2.63414923,3985.1,3984.6,0.4698]
["bitfinex","ETHUSD",1760547534004,2.63414923,3985.1,3984.5,0.2321]
["bitfinex","ETHUSD",1760547534005,0.1248,3985.1,3984.7,0.4698]
["bitfinex","ETHUSD",1760547534330,0.001,3985.3,3984.9,2.50941563]
["bitfinex","ETHUSD",1760547534540,0.001,3985.3,3984.8,0.4698]
["bitfinex","ETHUSD",1760547534834,0.001,3985.3,3985.0,2.50941028]
["bitfinex","ETHUSD",1760547535146,0.001,3985.3,3985.0,2.50939321]
["bitfinex","ETHUSD",1760547535341,0.001,3985.3,3985.1,0.4723]
["bitfinex","ETHUSD",1760547535838,0.001,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760547536007,2.50947877,3984.9,3984.4,0.1248]
["bitfinex","ETHUSD",1760547536503,2.50955197,3984.8,3984.4,0.5971]
["bitfinex","ETHUSD",1760547536697,2.50949463,3984.9,3984.4,0.5971]
["bitfinex","ETHUSD",1760547537307,2.50954351,3984.8,3984.4,0.5971]
["bitfinex","ETHUSD",1760547537503,2.50949519,3984.9,3984.4,0.5971]
["bitfinex","ETHUSD",1760547537896,2.50954806,3984.8,3984.4,0.5971]
["bitfinex","ETHUSD",1760547538298,2.50948418,3984.9,3984.4,0.5971]
["bitfinex","ETHUSD",1760547540349,2.50941268,3985.0,3984.4,3.10686782]
["bitfinex","ETHUSD",1760547540714,0.1248,3985.1,3984.5,2.50971973]
["bitfinex","ETHUSD",1760547540915,0.1248,3985.1,3984.5,0.4723]
["bitfinex","ETHUSD",1760547541109,0.1248,3985.1,3984.6,2.50965295]
["bitfinex","ETHUSD",1760547541336,0.1248,3985.1,3984.8,2.50949511]
["bitfinex","ETHUSD",1760547541543,0.1248,3985.1,3984.9,0.4723]
["bitfinex","ETHUSD",1760547542113,0.1258,3985.3,3984.9,0.4723]
["bitfinex","ETHUSD",1760547542351,0.1258,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760547542653,0.1258,3985.3,3984.1,0.2321]
["bitfinex","ETHUSD",1760547542654,2.50942923,3985.0,3984.4,2.63458594]
["bitfinex","ETHUSD",1760547542860,2.50942923,3985.0,3984.4,0.1248]
["bitfinex","ETHUSD",1760547543060,0.14382517,3984.9,3984.1,0.2321]
["bitfinex","ETHUSD",1760547543289,2.50967518,3984.6,3984.1,0.3569]
["bitfinex","ETHUSD",1760547543559,2.50967518,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760547543560,2.50992761,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760547543760,2.63395522,3984.5,3983.7,0.1248]
["bitfinex","ETHUSD",1760547543761,0.1248,3984.3,3983.7,0.1248]
["bitfinex","ETHUSD",1760547544060,0.1248,3984.3,3983.6,0.002]
["bitfinex","ETHUSD",1760547544061,0.1174,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547544354,2.53525435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547544572,2.63425435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547544881,2.60922918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547545360,2.63425435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547545725,2.60922918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547546575,2.63425435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547547351,11.53133135,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547547580,11.50630618,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547547855,4.23822918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547548492,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547548699,0.099,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760547548995,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547550863,2.51015306,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547551080,0.6336,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1760547551287,1.75367819,3985.3,3983.7,0.428]
["bitfinex","ETHUSD",1760547551288,1.728,3984.0,3983.7,0.428]
["bitfinex","ETHUSD",1760547551462,2.63491336,3983.9,3983.8,0.428]
["bitfinex","ETHUSD",1760547551663,0.1248,3983.9,3983.8,0.428]
["bitfinex","ETHUSD",1760547552155,2.50985562,3984.3,3983.8,0.428]
["bitfinex","ETHUSD",1760547552356,0.1248,3984.1,3983.9,0.428]
["bitfinex","ETHUSD",1760547552990,0.1248,3984.1,3984.0,0.428]
["bitfinex","ETHUSD",1760547553196,2.50977935,3984.5,3984.0,0.428]
["bitfinex","ETHUSD",1760547553360,0.1248,3984.4,3984.1,0.6471]
["bitfinex","ETHUSD",1760547553566,0.1248,3984.4,3984.2,0.428]
["bitfinex","ETHUSD",1760547553800,0.001,3985.3,3984.3,0.02509851]
["bitfinex","ETHUSD",1760547554002,2.63419107,3985.1,3984.3,2.50983434]
["bitfinex","ETHUSD",1760547554305,0.1248,3985.1,3984.4,3.06258487]
["bitfinex","ETHUSD",1760547554459,0.1248,3985.1,3984.5,2.93768052]
["bitfinex","ETHUSD",1760547554655,0.1248,3985.1,3984.6,2.53475328]
["bitfinex","ETHUSD",1760547554883,0.1248,3985.1,3984.7,2.50959038]
["bitfinex","ETHUSD",1760547555081,0.001,3985.3,3984.7,0.428]
["bitfinex","ETHUSD",1760547555280,0.1258,3985.3,3984.7,0.5528]
["bitfinex","ETHUSD",1760547555685,2.50928437,3985.2,3984.7,0.5528]
["bitfinex","ETHUSD",1760547555883,2.50928437,3985.2,3984.8,0.428]
["bitfinex","ETHUSD",1760547556397,0.1258,3985.3,3984.9,0.428]
["bitfinex","ETHUSD",1760547556557,0.1258,3985.3,3985.1,0.2191]
["bitfinex","ETHUSD",1760547556762,0.0992,3985.2,3983.6,0.43]
["bitfinex","ETHUSD",1760547557099,2.51002955,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760547557258,2.51005759,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1760547557458,2.51017432,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547557658,2.5101167,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547557895,2.51005558,3984.0,3983.6,0.43]
["bitfinex","ETHUSD",1760547558206,0.001,3985.3,3984.1,0.2191]
["bitfinex","ETHUSD",1760547558357,0.1186,3984.9,3984.1,0.2191]
["bitfinex","ETHUSD",1760547558562,2.50977732,3984.5,3984.1,0.2191]
["bitfinex","ETHUSD",1760547558783,2.50977732,3984.5,3984.1,0.6471]
["bitfinex","ETHUSD",1760547558991,2.50977732,3984.5,3984.1,0.2191]
["bitfinex","ETHUSD",1760547559187,0.001,3985.3,3984.2,2.93791145]
["bitfinex","ETHUSD",1760547559462,0.001,3985.3,3984.3,0.428]
["bitfinex","ETHUSD",1760547559905,0.001,3985.3,3984.9,2.50946682]
["bitfinex","ETHUSD",1760547560059,0.001,3985.3,3984.8,2.50951644]
["bitfinex","ETHUSD",1760547560260,0.001,3985.3,3984.1,2.72902751]
["bitfinex","ETHUSD",1760547560261,2.51027869,3985.3,3984.7,0.428]
["bitfinex","ETHUSD",1760547560471,2.50929533,3985.2,3984.7,0.428]
["bitfinex","ETHUSD",1760547560890,2.50929533,3985.2,3984.8,0.428]
["bitfinex","ETHUSD",1760547561259,0.001,3985.3,3984.9,0.428]
["bitfinex","ETHUSD",1760547561659,0.001,3985.3,3985.0,0.428]
["bitfinex","ETHUSD",1760547562088,0.001,3985.3,3985.1,0.428]
["bitfinex","ETHUSD",1760547563668,0.001,3985.3,3984.7,2.50959181]
["bitfinex","ETHUSD",1760547563869,0.001,3985.3,3984.9,0.428]
["bitfinex","ETHUSD",1760547564279,0.001,3985.3,3985.0,0.428]
["bitfinex","ETHUSD",1760547564897,2.50958956,3984.8,3984.3,0.428]
["bitfinex","ETHUSD",1760547565063,0.1006,3985.3,3984.3,0.428]
["bitfinex","ETHUSD",1760547565264,2.50977481,3984.5,3983.8,0.428]
["bitfinex","ETHUSD",1760547565490,0.1006,3985.3,3983.8,0.428]
["bitfinex","ETHUSD",1760547565491,0.1186,3984.8,3983.8,0.428]
["bitfinex","ETHUSD",1760547565700,2.50991662,3984.2,3983.8,0.428]
["bitfinex","ETHUSD",1760547566001,2.51000156,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760547566361,2.60945514,3984.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547566565,2.51010062,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1760547566900,0.1248,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547567469,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547568901,0.1179,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547569066,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547569614,1.728,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760547569615,2.51017673,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547569824,2.51001473,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760547569986,0.1186,3984.8,3983.7,0.428]
["bitfinex","ETHUSD",1760547570598,2.62814252,3984.8,3983.8,2.51013965]
["bitfinex","ETHUSD",1760547570803,2.50959921,3984.7,3983.9,2.96319813]
["bitfinex","ETHUSD",1760547571303,0.001,3985.3,3984.0,0.428]
["bitfinex","ETHUSD",1760547571492,2.50960412,3984.7,3984.1,0.2191]
["bitfinex","ETHUSD",1760547571695,0.001,3985.3,3984.1,0.2191]
["bitfinex","ETHUSD",1760547571696,2.50967335,3984.6,3984.1,0.2191]
["bitfinex","ETHUSD",1760547571997,0.1182,3984.9,3984.1,0.2191]
["bitfinex","ETHUSD",1760547572196,1.728,3985.2,3984.1,0.24419977]
["bitfinex","ETHUSD",1760547572430,2.61017789,3985.3,3984.2,0.428]
["bitfinex","ETHUSD",1760547572431,1.728,3985.1,3984.2,0.428]
["bitfinex","ETHUSD",1760547572727,0.1011,3985.3,3984.1,0.2191]
["bitfinex","ETHUSD",1760547572889,2.50953369,3984.9,3984.1,2.72903447]
["bitfinex","ETHUSD",1760547573298,0.001,3985.3,3984.2,0.428]
["bitfinex","ETHUSD",1760547573584,2.50967286,3984.6,3984.2,0.428]
["bitfinex","ETHUSD",1760547573835,2.50967286,3984.6,3984.3,0.428]
["bitfinex","ETHUSD",1760547574391,0.001,3985.3,3984.4,0.428]
["bitfinex","ETHUSD",1760547574590,1.728,3985.1,3984.4,0.428]
["bitfinex","ETHUSD",1760547574792,1.728,3985.2,3984.4,0.428]
["bitfinex","ETHUSD",1760547575018,2.50959637,3984.8,3984.4,0.428]
["bitfinex","ETHUSD",1760547575205,2.50943822,3985.0,3984.4,0.428]
["bitfinex","ETHUSD",1760547575528,2.50959938,3984.7,3984.4,0.428]
["bitfinex","ETHUSD",1760547575919,0.001,3985.3,3983.6,0.002]
["bitfinex","ETHUSD",1760547575920,0.1178,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547576088,2.50989472,3984.3,3983.6,0.002]
["bitfinex","ETHUSD",1760547576297,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547577017,0.1173,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547577326,0.099,3984.7,3983.6,0.4431]
["bitfinex","ETHUSD",1760547577531,2.50997122,3984.2,3983.6,0.4431]
["bitfinex","ETHUSD",1760547577822,0.1248,3984.1,3983.6,0.4431]
["bitfinex","ETHUSD",1760547578004,2.6347842,3984.1,3983.6,0.4431]
["bitfinex","ETHUSD",1760547578200,2.50980465,3984.4,3983.7,2.9512813]
["bitfinex","ETHUSD",1760547578406,0.1248,3984.4,3983.7,0.5659]
["bitfinex","ETHUSD",1760547578607,2.50990572,3984.3,3983.7,0.5659]
["bitfinex","ETHUSD",1760547578802,2.50959921,3984.7,3984.0,2.51003465]
["bitfinex","ETHUSD",1760547579026,0.1248,3984.7,3984.1,0.1248]
["bitfinex","ETHUSD",1760547579403,2.63441788,3984.7,3984.1,0.1248]
["bitfinex","ETHUSD",1760547579607,0.1248,3984.7,3984.1,0.1248]
["bitfinex","ETHUSD",1760547579933,2.51011558,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547580226,0.099,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760547580392,2.51016191,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547580593,2.51001259,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760547580793,0.1178,3984.8,3983.7,0.4411]
["bitfinex","ETHUSD",1760547581599,2.5099616,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760547581797,2.50998142,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760547581994,2.51004726,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1760547582203,2.51018268,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547582725,0.099,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1760547582926,2.51015677,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547583132,2.60874094,3984.5,3983.6,0.002]
["bitfinex","ETHUSD",1760547583329,0.0992,3985.1,3983.6,0.002]
["bitfinex","ETHUSD",1760547583639,2.50987138,3984.3,3983.7,0.4411]
["bitfinex","ETHUSD",1760547583798,0.0992,3985.1,3983.7,0.4411]
["bitfinex","ETHUSD",1760547584002,2.50979716,3984.4,3983.7,0.4411]
["bitfinex","ETHUSD",1760547584235,2.50946852,3985.0,3983.7,0.4411]
["bitfinex","ETHUSD",1760547584398,2.50966219,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760547584599,0.0992,3984.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547584799,2.51015419,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547585837,2.51017384,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547586234,2.51014371,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547587101,2.51018065,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547587308,2.51011069,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760547587523,2.51017476,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547587729,2.50978817,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1760547587934,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547588371,2.62877317,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547588737,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547590813,0.1186,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547591014,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547593055,0.099,3984.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547593350,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547594043,2.60942918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547594616,4.33742918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547596158,4.23822918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547597958,0.1248,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547598259,0.1188,3983.9,3983.6,0.4685]
["bitfinex","ETHUSD",1760547598260,2.51011909,3983.9,3983.6,0.4685]
["bitfinex","ETHUSD",1760547598462,2.63491909,3983.9,3983.7,0.4665]
["bitfinex","ETHUSD",1760547600263,0.1248,3983.9,3983.8,0.4665]
["bitfinex","ETHUSD",1760547600440,0.001,3984.2,3983.8,0.4665]
["bitfinex","ETHUSD",1760547600640,2.51093421,3984.2,3984.1,0.2375]
["bitfinex","ETHUSD",1760547600840,0.001,3984.2,3984.1,0.704]
["bitfinex","ETHUSD",1760547601231,0.001,3984.2,3983.9,0.1248]
["bitfinex","ETHUSD",1760547601425,0.001,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760547601426,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547602236,0.001,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760547602929,2.51019218,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760547603259,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547604462,2.53525435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547604631,4.26325435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547604836,4.36245435,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547605054,4.33742918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547605733,9.05171335,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760547605937,3.14401823,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760547606133,19.76428833,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760547606369,19.83851358,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760547606671,19.83848837,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760547606977,19.81330623,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760547607217,2.51192868,3981.1,3980.4,0.4287]
["bitfinex","ETHUSD",1760547607417,0.02502517,3981.0,3979.5,0.00081692]
["bitfinex","ETHUSD",1760547607725,0.1626,3981.1,3980.0,0.4287]
["bitfinex","ETHUSD",1760547608019,0.1626,3981.1,3979.8,0.4287]
["bitfinex","ETHUSD",1760547608020,0.02502517,3981.0,3979.8,0.4287]
["bitfinex","ETHUSD",1760547608313,0.02502517,3981.0,3979.5,0.00081692]
["bitfinex","ETHUSD",1760547608314,2.69658,3980.5,3979.5,0.00081692]
["bitfinex","ETHUSD",1760547608612,2.51235399,3980.4,3979.5,0.00081692]
["bitfinex","ETHUSD",1760547608823,20.482953,3981.0,3980.4,0.2179]
["bitfinex","ETHUSD",1760547608978,2.51188511,3981.1,3980.4,0.2179]
["bitfinex","ETHUSD",1760547609172,0.6336,3980.8,3979.5,0.00081692]
["bitfinex","ETHUSD",1760547609373,2.51281535,3979.6,3979.5,0.00081692]
["bitfinex","ETHUSD",1760547609612,1.728,3979.4,3976.9,0.2179]
["bitfinex","ETHUSD",1760547609836,1.728,3979.4,3977.1,0.2179]
["bitfinex","ETHUSD",1760547609837,2.51365442,3978.3,3977.1,0.2179]
["bitfinex","ETHUSD",1760547609976,2.51365442,3978.3,3976.2,2.5149568]
["bitfinex","ETHUSD",1760547609977,1.728,3978.0,3976.0,2.73293986]
["bitfinex","ETHUSD",1760547610174,2.51396618,3977.8,3976.2,2.51496403]
["bitfinex","ETHUSD",1760547610476,0.02502517,3977.7,3976.3,0.4287]
["bitfinex","ETHUSD",1760547610707,0.1173,3978.8,3977.6,0.2179]
["bitfinex","ETHUSD",1760547610911,11.18113135,3979.6,3977.7,0.4287]
["bitfinex","ETHUSD",1760547611078,0.6336,3979.5,3977.8,0.02513952]
["bitfinex","ETHUSD",1760547611420,1.728,3979.2,3977.7,0.4287]
["bitfinex","ETHUSD",1760547611718,2.51332649,3978.8,3977.7,0.4287]
["bitfinex","ETHUSD",1760547611887,0.1256,3978.5,3977.8,0.1256]
["bitfinex","ETHUSD",1760547612087,0.1256,3978.5,3978.4,0.2179]
["bitfinex","ETHUSD",1760547612277,0.1256,3978.5,3977.9,0.4287]
["bitfinex","ETHUSD",1760547612478,2.53860418,3978.4,3977.6,0.2179]
["bitfinex","ETHUSD",1760547612826,0.1256,3978.3,3977.6,0.3435]
["bitfinex","ETHUSD",1760547613120,0.1256,3978.3,3977.0,0.2179]
["bitfinex","ETHUSD",1760547613121,0.1256,3977.6,3977.0,0.2179]
["bitfinex","ETHUSD",1760547613274,0.1256,3977.3,3976.8,0.5543]
["bitfinex","ETHUSD",1760547613476,0.1256,3977.3,3977.2,0.2179]
["bitfinex","ETHUSD",1760547613678,0.1256,3977.7,3977.2,0.6466]
["bitfinex","ETHUSD",1760547614103,2.66466372,3977.7,3977.2,0.2179]
["bitfinex","ETHUSD",1760547614316,2.51352531,3978.5,3976.5,0.4287]
["bitfinex","ETHUSD",1760547614317,0.6336,3978.1,3976.5,0.4287]
["bitfinex","ETHUSD",1760547614613,0.1256,3977.2,3976.5,0.5543]
["bitfinex","ETHUSD",1760547615023,2.51439491,3977.1,3975.9,0.6466]
["bitfinex","ETHUSD",1760547615237,2.51446539,3977.0,3975.9,0.6466]
["bitfinex","ETHUSD",1760547615401,0.141,3976.9,3975.9,0.2179]
["bitfinex","ETHUSD",1760547615607,0.141,3976.9,3976.0,2.51508984]
["bitfinex","ETHUSD",1760547615804,2.65585267,3977.4,3976.1,0.2179]
["bitfinex","ETHUSD",1760547616132,0.1412,3977.7,3977.1,0.003]
["bitfinex","ETHUSD",1760547616313,2.51414883,3977.5,3977.1,0.003]
["bitfinex","ETHUSD",1760547616634,0.733,3978.3,3977.1,0.003]
["bitfinex","ETHUSD",1760547616635,2.3616,3978.2,3977.2,0.2179]
["bitfinex","ETHUSD",1760547616839,2.51359816,3978.4,3977.3,2.51424448]
["bitfinex","ETHUSD",1760547616990,0.02591376,3980.4,3977.4,0.45384205]
["bitfinex","ETHUSD",1760547617336,0.0998,3979.8,3978.3,0.2179]
["bitfinex","ETHUSD",1760547617493,2.51281535,3979.6,3978.3,3.16022449]
["bitfinex","ETHUSD",1760547617692,2.51288466,3979.5,3978.3,0.6466]
["bitfinex","ETHUSD",1760547617893,2.51306712,3979.3,3978.3,0.6466]
["bitfinex","ETHUSD",1760547618103,0.02502517,3979.2,3977.8,0.4287]
["bitfinex","ETHUSD",1760547618327,0.02502517,3979.2,3978.2,2.51366145]
["bitfinex","ETHUSD",1760547618328,1.728,3979.2,3978.2,2.51366145]
["bitfinex","ETHUSD",1760547618530,1.728,3979.6,3978.3,0.6466]
["bitfinex","ETHUSD",1760547618731,2.51259862,3980.0,3978.5,2.51351011]
["bitfinex","ETHUSD",1760547618932,2.51283935,3979.6,3978.3,0.2179]
["bitfinex","ETHUSD",1760547619226,0.02502517,3979.5,3977.9,0.4287]
["bitfinex","ETHUSD",1760547619390,0.65862517,3979.5,3977.9,0.4287]
["bitfinex","ETHUSD",1760547619598,0.6336,3979.9,3977.9,0.4287]
["bitfinex","ETHUSD",1760547619895,0.12542517,3979.8,3977.9,0.4287]
["bitfinex","ETHUSD",1760547620120,2.51331089,3978.9,3977.9,0.4287]
["bitfinex","ETHUSD",1760547620320,4.24100554,3979.3,3978.0,0.02513826]
["bitfinex","ETHUSD",1760547620530,0.02502517,3979.2,3977.2,0.2179]
["bitfinex","ETHUSD",1760547620745,2.51343431,3978.7,3977.7,2.51399482]
["bitfinex","ETHUSD",1760547620925,0.02502517,3978.6,3977.6,0.4287]
["bitfinex","ETHUSD",1760547621092,2.53848032,3978.6,3977.3,0.4287]
["bitfinex","ETHUSD",1760547621291,2.5137147,3978.2,3977.3,0.4287]
["bitfinex","ETHUSD",1760547621615,2.51381809,3978.1,3977.3,0.4287]
["bitfinex","ETHUSD",1760547621817,10.4773174,3978.2,3977.1,0.003]
["bitfinex","ETHUSD",1760547622023,2.65463169,3977.2,3977.1,0.003]
["bitfinex","ETHUSD",1760547623550,13.89167426,3977.2,3977.1,0.003]
["bitfinex","ETHUSD",1760547623724,13.86664909,3977.2,3977.1,0.003]
["bitfinex","ETHUSD",1760547623919,27.19913509,3977.2,3977.1,0.003]
["bitfinex","ETHUSD",1760547624524,4.87631105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547624749,1.728,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547624918,2.51470625,3976.7,3976.5,0.002]
["bitfinex","ETHUSD",1760547625119,2.51445095,3977.1,3976.5,0.002]
["bitfinex","ETHUSD",1760547625421,1.728,3977.0,3976.5,0.002]
["bitfinex","ETHUSD",1760547625622,10.5788174,3977.7,3976.5,0.002]
["bitfinex","ETHUSD",1760547625623,2.646384,3977.9,3976.5,0.4307]
["bitfinex","ETHUSD",1760547625823,0.1256,3976.8,3976.5,0.4307]
["bitfinex","ETHUSD",1760547626156,2.51431576,3977.3,3976.5,0.4307]
["bitfinex","ETHUSD",1760547626157,0.1256,3977.3,3976.9,2.51449357]
["bitfinex","ETHUSD",1760547626444,0.1256,3977.3,3976.7,0.1256]
["bitfinex","ETHUSD",1760547626752,0.02502517,3977.6,3976.7,0.1256]
["bitfinex","ETHUSD",1760547627045,0.02502517,3977.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547627046,2.51458044,3976.9,3976.5,0.002]
["bitfinex","ETHUSD",1760547627218,2.51447114,3977.0,3976.5,0.4307]
["bitfinex","ETHUSD",1760547627617,0.02502517,3977.2,3976.6,0.4287]
["bitfinex","ETHUSD",1760547627830,0.1431,3977.8,3976.5,0.002]
["bitfinex","ETHUSD",1760547627831,2.51471105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547628032,3.14831105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547628617,2.51471105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547628952,2.53973622,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547629162,2.63913622,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547629379,23.09671245,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547629529,9.28345605,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547629853,7.14756105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547630051,3.14831105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547630374,2.51471105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547630515,2.53973622,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547631353,3.14831105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547631725,4.24271105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547631956,18.67658305,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547632258,19.40918305,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547632429,25.79837905,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760547632764,25.79837905,3976.6,3975.0,0.2179]
["bitfinex","ETHUSD",1760547632765,2.3616,3976.5,3975.0,0.2179]
["bitfinex","ETHUSD",1760547632965,2.51533332,3975.7,3975.0,0.2179]
["bitfinex","ETHUSD",1760547633121,1.728,3976.4,3975.1,0.4287]
["bitfinex","ETHUSD",1760547633322,0.6336,3975.9,3975.0,0.2179]
["bitfinex","ETHUSD",1760547633629,0.6336,3975.9,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547633630,2.51572327,3975.0,3974.5,0.2179]
["bitfinex","ETHUSD",1760547633832,2.51572771,3975.0,3974.5,0.2179]
["bitfinex","ETHUSD",1760547634029,2.3616,3975.9,3974.6,0.4287]
["bitfinex","ETHUSD",1760547634219,4.1376,3976.1,3974.6,0.4287]
["bitfinex","ETHUSD",1760547634424,2.51553663,3975.3,3974.6,0.4287]
["bitfinex","ETHUSD",1760547634618,2.5155848,3975.3,3974.6,0.4287]
["bitfinex","ETHUSD",1760547634833,1.728,3976.2,3974.6,0.4287]
["bitfinex","ETHUSD",1760547634834,2.0,3976.1,3975.2,0.2179]
["bitfinex","ETHUSD",1760547635058,2.0,3976.1,3974.5,0.2179]
["bitfinex","ETHUSD",1760547635059,10.4773174,3975.8,3974.5,0.2179]
["bitfinex","ETHUSD",1760547635263,2.5157254,3975.0,3974.5,0.2179]
["bitfinex","ETHUSD",1760547635559,0.02502517,3974.9,3974.5,0.2179]
["bitfinex","ETHUSD",1760547635763,2.51571347,3975.1,3974.6,0.4675]
["bitfinex","ETHUSD",1760547635918,0.02502517,3975.0,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547636122,10.4773174,3975.1,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547636647,1.728,3975.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547636860,2.51603975,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547637551,5.55284192,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547637730,5.52781675,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547638057,2.3616,3975.2,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547638267,2.51572692,3975.0,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547638484,4.24340686,3975.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547638635,1.728,3975.3,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547638823,1.728,3975.4,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547639361,2.51603975,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547639566,9.92319975,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547639739,3.14963975,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547639940,2.51603975,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547640232,13.09255715,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547640468,15.50080315,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547640632,26.78722015,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547640832,12.99335715,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547641054,22.92240315,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547641378,16.29795415,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547641555,2.51597496,3974.7,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547641732,2.51603975,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547641929,9.08051075,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547642276,16.43938875,3974.5,3974.4,1.37599862]
["bitfinex","ETHUSD",1760547642562,27.40648436,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760547642772,34.18542276,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760547643065,15.35508376,3974.3,3974.2,0.002]
["bitfinex","ETHUSD",1760547643276,15.35508376,3974.3,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547643277,1.728,3974.2,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547643427,13.2010264,3974.0,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547643623,2.51711639,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547643823,4.570402,3973.8,3972.7,1.88406336]
["bitfinex","ETHUSD",1760547644059,10.5769174,3973.9,3972.7,1.88406336]
["bitfinex","ETHUSD",1760547644060,3.401755,3973.4,3972.7,1.88406336]
["bitfinex","ETHUSD",1760547644369,8.16527439,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547644537,9.65578539,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547644739,2.51711639,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547644940,4.82536156,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547645140,4.80033639,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547645352,5.57014156,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547645554,5.70545539,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547645758,2.51711639,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547645930,7.04203556,3972.8,3972.7,1.41656336]
["bitfinex","ETHUSD",1760547646275,2.51768674,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547646444,2.54271191,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547646640,2.67011191,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547646873,0.02502517,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547647034,2.51768674,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547647376,6.02734774,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547647668,19.04005714,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547647869,38.92318314,3971.9,3971.8,0.00108941]
["bitfinex","ETHUSD",1760547648069,2.51825736,3971.0,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547648447,0.02502517,3971.1,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547648669,0.1281,3972.2,3971.0,0.4675]
["bitfinex","ETHUSD",1760547648902,0.1009,3972.6,3971.0,0.4675]
["bitfinex","ETHUSD",1760547648903,1.728,3972.5,3971.1,0.2353]
["bitfinex","ETHUSD",1760547649200,0.6336,3971.9,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547649501,7.866418,3971.7,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547649666,3.179511,3971.7,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547649867,0.1297,3971.8,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547650396,2.51795148,3971.5,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547650571,15.147363,3972.3,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547650766,2.51788359,3971.6,3971.4,0.2353]
["bitfinex","ETHUSD",1760547650967,2.51803275,3971.4,3971.0,0.4675]
["bitfinex","ETHUSD",1760547651268,2.51786093,3971.7,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547651483,0.1294,3971.9,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547651800,2.51779495,3971.8,3971.0,0.4675]
["bitfinex","ETHUSD",1760547651980,0.02502517,3971.7,3971.1,0.2353]
["bitfinex","ETHUSD",1760547652181,2.51793535,3971.6,3971.1,0.2353]
["bitfinex","ETHUSD",1760547652372,0.02502517,3971.5,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547652572,2.518148,3971.2,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547652773,0.02502517,3971.1,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547653098,28.77065836,3971.0,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547653280,33.74719136,3971.0,3970.9,1.4571281]
["bitfinex","ETHUSD",1760547653489,6.28308105,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547654002,2.51851105,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547654299,6.09517605,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547654496,7.82317605,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547654995,18.30168705,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547655297,6.32051105,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547655457,17.53042845,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547655661,17.43142845,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547655966,9.85860505,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547656181,6.63598805,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547657066,21.95082805,3970.6,3970.5,0.003]
["bitfinex","ETHUSD",1760547657426,2.51927243,3969.4,3969.3,0.2353]
["bitfinex","ETHUSD",1760547657711,2.51921576,3969.5,3969.3,0.2353]
["bitfinex","ETHUSD",1760547657866,0.02502517,3969.4,3969.0,0.2353]
["bitfinex","ETHUSD",1760547658066,11.1109174,3970.5,3969.2,0.688]
["bitfinex","ETHUSD",1760547658315,3.15236479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760547658512,4.886307,3970.2,3969.2,0.1676]
["bitfinex","ETHUSD",1760547658680,2.3616,3969.9,3969.2,0.1676]
["bitfinex","ETHUSD",1760547658870,10.4773174,3970.4,3969.2,0.1676]
["bitfinex","ETHUSD",1760547658871,0.1436,3970.9,3969.3,0.4724]
["bitfinex","ETHUSD",1760547659072,0.1256,3969.5,3969.3,0.4724]
["bitfinex","ETHUSD",1760547659273,0.1256,3969.5,3969.4,0.4724]
["bitfinex","ETHUSD",1760547659606,0.02502517,3969.7,3969.2,0.1676]
["bitfinex","ETHUSD",1760547659903,1.728,3970.5,3969.3,0.4724]
["bitfinex","ETHUSD",1760547660108,0.1256,3969.4,3969.3,0.4724]
["bitfinex","ETHUSD",1760547660610,1.728,3970.7,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547660779,0.048,3971.1,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547660981,0.099,3971.6,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547660982,4.93603,3971.3,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547661223,10.6074174,3971.8,3970.6,0.4724]
["bitfinex","ETHUSD",1760547661224,0.1301,3971.8,3970.6,0.4724]
["bitfinex","ETHUSD",1760547661372,0.001,3971.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760547661571,0.001,3971.8,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547661572,0.001,3971.8,3971.7,0.2156]
["bitfinex","ETHUSD",1760547662009,0.001,3971.8,3971.7,0.688]
["bitfinex","ETHUSD",1760547662209,0.001,3971.8,3971.7,3.20581353]
["bitfinex","ETHUSD",1760547662373,0.1256,3972.6,3971.7,3.33139711]
["bitfinex","ETHUSD",1760547662727,2.6595119,3974.0,3972.5,0.2156]
["bitfinex","ETHUSD",1760547662866,2.51655655,3973.7,3972.6,0.4724]
["bitfinex","ETHUSD",1760547663072,22.740229,3974.7,3973.6,0.2156]
["bitfinex","ETHUSD",1760547663475,2.51631254,3974.1,3973.6,0.2156]
["bitfinex","ETHUSD",1760547663686,1.8715,3973.7,3972.5,0.2156]
["bitfinex","ETHUSD",1760547663900,7.851865,3973.6,3972.5,0.2156]
["bitfinex","ETHUSD",1760547664118,2.51743423,3972.3,3972.1,0.2156]
["bitfinex","ETHUSD",1760547664422,2.51710903,3972.9,3972.2,0.688]
["bitfinex","ETHUSD",1760547664622,0.1435,3973.7,3972.2,0.688]
["bitfinex","ETHUSD",1760547664833,2.8916709,3974.4,3972.3,0.49757433]
["bitfinex","ETHUSD",1760547664834,1.728,3974.4,3972.3,0.49757433]
["bitfinex","ETHUSD",1760547665130,2.51610224,3974.5,3972.4,0.02517369]
["bitfinex","ETHUSD",1760547665299,2.51610224,3974.5,3972.3,0.4724]
["bitfinex","ETHUSD",1760547665300,6.563035,3974.6,3972.3,0.4724]
["bitfinex","ETHUSD",1760547665498,4.278338,3974.7,3972.3,0.4724]
["bitfinex","ETHUSD",1760547665714,1.728,3974.3,3972.3,0.4724]
["bitfinex","ETHUSD",1760547665931,0.1288,3975.1,3974.2,0.2158]
["bitfinex","ETHUSD",1760547666133,2.51586904,3974.8,3974.2,0.6551]
["bitfinex","ETHUSD",1760547666283,1.8565,3975.5,3974.2,0.6551]
["bitfinex","ETHUSD",1760547666623,9.706926,3975.4,3974.2,0.6551]
["bitfinex","ETHUSD",1760547666807,2.64395419,3975.5,3974.2,0.6551]
["bitfinex","ETHUSD",1760547666808,0.1285,3975.5,3974.2,0.6551]
["bitfinex","ETHUSD",1760547667011,2.51558969,3975.3,3974.3,2.95541514]
["bitfinex","ETHUSD",1760547667329,0.1282,3975.9,3974.3,2.51611514]
["bitfinex","ETHUSD",1760547667497,0.0492,3976.2,3975.2,0.2158]
["bitfinex","ETHUSD",1760547667832,10.85286393,3976.8,3975.2,0.6551]
["bitfinex","ETHUSD",1760547667833,2.51524331,3975.8,3975.2,0.6551]
["bitfinex","ETHUSD",1760547668005,2.51491153,3976.3,3975.2,0.6551]
["bitfinex","ETHUSD",1760547668197,2.51507818,3976.1,3975.2,0.6551]
["bitfinex","ETHUSD",1760547668387,2.51471105,3976.6,3975.2,0.6551]
["bitfinex","ETHUSD",1760547668588,0.0497,3976.7,3975.2,0.6551]
["bitfinex","ETHUSD",1760547668928,2.51508814,3976.1,3975.2,0.6551]
["bitfinex","ETHUSD",1760547669088,0.0497,3976.7,3975.2,0.6551]
["bitfinex","ETHUSD",1760547669284,2.4795,3976.4,3975.2,0.2158]
["bitfinex","ETHUSD",1760547669527,1.728,3976.5,3975.2,0.6551]
["bitfinex","ETHUSD",1760547669938,2.51528782,3975.7,3975.2,0.6551]
["bitfinex","ETHUSD",1760547670139,0.02502517,3976.4,3975.3,0.4393]
["bitfinex","ETHUSD",1760547670343,0.0497,3976.7,3975.3,0.4393]
["bitfinex","ETHUSD",1760547670344,2.51547014,3975.4,3975.3,0.4393]
["bitfinex","ETHUSD",1760547670551,2.51547014,3975.4,3975.2,0.2158]
["bitfinex","ETHUSD",1760547670853,2.51547014,3975.4,3974.2,0.2158]
["bitfinex","ETHUSD",1760547670854,0.6336,3976.5,3974.9,0.2158]
["bitfinex","ETHUSD",1760547671002,0.1435,3977.1,3974.9,0.2158]
["bitfinex","ETHUSD",1760547671003,0.1435,3977.1,3975.3,0.4393]
["bitfinex","ETHUSD",1760547671203,0.2267,3978.2,3975.4,10.7182721]
["bitfinex","ETHUSD",1760547671449,0.1426,3977.9,3977.0,0.2158]
["bitfinex","ETHUSD",1760547671653,2.51400956,3977.8,3977.0,0.2158]
["bitfinex","ETHUSD",1760547671815,2.51397227,3977.8,3977.1,0.02514394]
["bitfinex","ETHUSD",1760547672142,0.1274,3978.5,3977.2,0.4393]
["bitfinex","ETHUSD",1760547672302,0.001,3979.0,3977.3,0.02514268]
["bitfinex","ETHUSD",1760547672514,2.51355355,3978.5,3977.4,0.4393]
["bitfinex","ETHUSD",1760547672714,0.1256,3978.4,3977.7,0.1256]
["bitfinex","ETHUSD",1760547673111,0.02502517,3978.3,3977.4,0.4393]
["bitfinex","ETHUSD",1760547673418,2.51348558,3978.6,3977.4,0.4393]
["bitfinex","ETHUSD",1760547673757,2.51409844,3977.6,3977.4,0.4393]
["bitfinex","ETHUSD",1760547674049,0.6336,3978.6,3977.5,0.4393]
["bitfinex","ETHUSD",1760547674226,2.51361701,3978.4,3977.6,0.02514078]
["bitfinex","ETHUSD",1760547674413,2.51372134,3978.2,3977.5,0.4393]
["bitfinex","ETHUSD",1760547674612,2.51340168,3978.7,3978.1,0.2158]
["bitfinex","ETHUSD",1760547674814,1.728,3978.9,3978.1,0.2158]
["bitfinex","ETHUSD",1760547675021,2.51364939,3978.3,3978.1,0.2158]
["bitfinex","ETHUSD",1760547675218,0.001,3979.0,3977.1,2.51437951]
["bitfinex","ETHUSD",1760547675520,0.6336,3978.8,3977.7,0.2158]
["bitfinex","ETHUSD",1760547675749,0.6336,3978.1,3977.7,0.2158]
["bitfinex","ETHUSD",1760547675949,2.51383039,3978.0,3977.7,0.2158]
["bitfinex","ETHUSD",1760547676160,0.02502517,3978.0,3977.7,0.2158]
["bitfinex","ETHUSD",1760547676361,0.6336,3978.7,3977.4,0.2158]
["bitfinex","ETHUSD",1760547676362,3.14755243,3977.8,3977.4,0.2158]
["bitfinex","ETHUSD",1760547676543,3.14755243,3977.8,3977.0,0.2158]
["bitfinex","ETHUSD",1760547676544,2.51427475,3977.3,3977.0,0.2158]
["bitfinex","ETHUSD",1760547676744,0.6336,3978.1,3977.0,0.2158]
["bitfinex","ETHUSD",1760547676959,0.6336,3978.1,3977.1,0.4393]
["bitfinex","ETHUSD",1760547677253,0.6336,3978.6,3977.1,0.4393]
["bitfinex","ETHUSD",1760547677457,0.6336,3977.8,3977.1,0.4393]
["bitfinex","ETHUSD",1760547677662,0.6336,3978.5,3977.1,0.4393]
["bitfinex","ETHUSD",1760547677865,4.24225419,3979.0,3977.0,0.2158]
["bitfinex","ETHUSD",1760547677866,3.14742604,3978.0,3977.0,0.2158]
["bitfinex","ETHUSD",1760547678062,2.51415509,3977.5,3977.0,0.2158]
["bitfinex","ETHUSD",1760547678228,2.51415509,3977.5,3977.1,0.4393]
["bitfinex","ETHUSD",1760547678424,2.51434827,3977.2,3977.0,0.2158]
["bitfinex","ETHUSD",1760547678620,2.51439491,3977.1,3977.0,0.2158]
["bitfinex","ETHUSD",1760547678819,0.1414,3977.9,3976.0,0.4393]
["bitfinex","ETHUSD",1760547678820,2.51455606,3976.9,3976.0,0.4393]
["bitfinex","ETHUSD",1760547679032,0.6336,3977.8,3976.0,0.4393]
["bitfinex","ETHUSD",1760547679237,0.1414,3977.9,3976.0,2.95437798]
["bitfinex","ETHUSD",1760547679465,0.6336,3977.6,3976.1,0.4393]
["bitfinex","ETHUSD",1760547679758,0.1414,3977.9,3976.1,0.4393]
["bitfinex","ETHUSD",1760547679973,0.02502517,3977.8,3976.1,0.4393]
["bitfinex","ETHUSD",1760547680261,3.14775544,3977.5,3976.5,2.51476222]
["bitfinex","ETHUSD",1760547680475,2.51421482,3977.4,3976.6,0.4393]
["bitfinex","ETHUSD",1760547680678,2.51390812,3977.9,3977.4,0.2158]
["bitfinex","ETHUSD",1760547680818,0.141,3978.2,3977.4,0.6551]
["bitfinex","ETHUSD",1760547681019,2.51389226,3977.9,3977.0,0.2158]
["bitfinex","ETHUSD",1760547681234,2.51439662,3977.1,3976.3,2.95419453]
["bitfinex","ETHUSD",1760547681433,0.02502517,3977.0,3976.3,0.4393]
["bitfinex","ETHUSD",1760547681728,2.51484235,3976.4,3975.6,0.4393]
["bitfinex","ETHUSD",1760547682058,2.51484235,3976.4,3975.9,0.6551]
["bitfinex","ETHUSD",1760547682266,0.02502517,3976.4,3975.9,0.2158]
["bitfinex","ETHUSD",1760547682484,0.02502517,3976.4,3973.8,2.51646774]
["bitfinex","ETHUSD",1760547682485,0.6336,3976.8,3976.0,0.4393]
["bitfinex","ETHUSD",1760547682693,0.6336,3976.0,3975.4,0.2158]
["bitfinex","ETHUSD",1760547682987,2.5155381,3975.3,3974.8,0.2158]
["bitfinex","ETHUSD",1760547683153,0.6336,3975.4,3974.8,0.2158]
["bitfinex","ETHUSD",1760547683484,0.6336,3976.6,3975.3,0.2158]
["bitfinex","ETHUSD",1760547683687,2.51490078,3976.3,3975.3,0.2158]
["bitfinex","ETHUSD",1760547683871,2.51539933,3975.6,3975.3,0.2158]
["bitfinex","ETHUSD",1760547684196,0.1256,3975.7,3975.4,0.4393]
["bitfinex","ETHUSD",1760547684486,0.1256,3975.7,3975.3,0.2158]
["bitfinex","ETHUSD",1760547684487,0.1256,3976.0,3975.5,0.4393]
["bitfinex","ETHUSD",1760547684654,0.1294,3977.1,3975.6,0.4393]
["bitfinex","ETHUSD",1760547684850,0.1256,3976.8,3975.9,0.1256]
["bitfinex","ETHUSD",1760547685055,2.51464782,3976.7,3975.5,2.95469299]
["bitfinex","ETHUSD",1760547685376,2.51532577,3975.7,3974.8,0.2158]
["bitfinex","ETHUSD",1760547685686,0.1256,3975.6,3975.0,0.1256]
["bitfinex","ETHUSD",1760547685850,3.14857707,3976.2,3975.5,0.2158]
["bitfinex","ETHUSD",1760547686053,0.1256,3975.9,3975.5,0.2158]
["bitfinex","ETHUSD",1760547686289,2.51509658,3976.0,3975.5,0.2158]
["bitfinex","ETHUSD",1760547686451,2.51503987,3976.1,3975.5,0.2158]
["bitfinex","ETHUSD",1760547686647,2.51502728,3976.1,3975.5,0.2158]
["bitfinex","ETHUSD",1760547686863,2.51520564,3975.9,3975.5,0.2158]
["bitfinex","ETHUSD",1760547687061,2.54247,3975.5,3974.4,0.4393]
["bitfinex","ETHUSD",1760547687278,2.51554133,3975.3,3974.5,0.2158]
["bitfinex","ETHUSD",1760547687490,2.64319022,3975.6,3974.5,0.2158]
["bitfinex","ETHUSD",1760547687491,2.51576779,3975.0,3974.5,0.2158]
["bitfinex","ETHUSD",1760547687695,0.6336,3975.5,3974.5,0.2158]
["bitfinex","ETHUSD",1760547687859,2.89044242,3976.4,3974.5,0.2158]
["bitfinex","ETHUSD",1760547687860,1.728,3976.4,3974.5,0.2158]
["bitfinex","ETHUSD",1760547688066,0.02502517,3976.3,3974.6,0.4393]
["bitfinex","ETHUSD",1760547688297,2.4609,3976.3,3974.6,0.4393]
["bitfinex","ETHUSD",1760547688594,2.51541894,3975.5,3974.6,0.4393]
["bitfinex","ETHUSD",1760547688762,0.7608,3975.4,3974.6,0.4393]
["bitfinex","ETHUSD",1760547688962,0.6336,3975.1,3974.5,0.2158]
["bitfinex","ETHUSD",1760547689163,2.51594145,3974.7,3974.0,0.6551]
["bitfinex","ETHUSD",1760547689394,2.51597913,3974.6,3974.0,0.6551]
["bitfinex","ETHUSD",1760547689576,0.6336,3975.3,3974.1,0.4393]
["bitfinex","ETHUSD",1760547689778,0.02502517,3975.2,3974.0,0.2158]
["bitfinex","ETHUSD",1760547689996,0.6336,3974.5,3974.0,0.2158]
["bitfinex","ETHUSD",1760547690297,0.6336,3974.5,3973.7,2.51652781]
["bitfinex","ETHUSD",1760547690298,0.02502517,3974.4,3973.0,2.51698268]
["bitfinex","ETHUSD",1760547690595,3.14982099,3974.3,3972.9,0.2158]
["bitfinex","ETHUSD",1760547690801,1.828,3974.9,3973.3,2.51678737]
["bitfinex","ETHUSD",1760547690971,0.6336,3974.2,3973.4,2.95602851]
["bitfinex","ETHUSD",1760547691172,0.02502517,3974.1,3972.9,0.6551]
["bitfinex","ETHUSD",1760547691494,0.02502517,3974.0,3973.2,2.51685354]
["bitfinex","ETHUSD",1760547691697,0.6336,3974.1,3973.3,2.51677075]
["bitfinex","ETHUSD",1760547691857,2.51619778,3974.3,3973.4,2.51672551]
["bitfinex","ETHUSD",1760547692062,0.6336,3974.0,3973.3,2.51674959]
["bitfinex","ETHUSD",1760547692259,2.51650453,3973.8,3972.9,0.6551]
["bitfinex","ETHUSD",1760547692482,0.6336,3973.8,3973.0,2.51694575]
["bitfinex","ETHUSD",1760547692685,0.6336,3973.8,3972.9,0.6551]
["bitfinex","ETHUSD",1760547692686,0.02502517,3973.7,3972.9,0.2158]
["bitfinex","ETHUSD",1760547692871,2.5167999,3973.3,3972.9,0.2158]
["bitfinex","ETHUSD",1760547693084,0.02502517,3973.5,3972.5,2.51729479]
["bitfinex","ETHUSD",1760547693282,0.6336,3973.6,3972.4,0.4393]
["bitfinex","ETHUSD",1760547693482,2.54161582,3973.7,3972.4,0.4393]
["bitfinex","ETHUSD",1760547693680,0.02502517,3973.7,3972.4,0.4393]
["bitfinex","ETHUSD",1760547693881,0.6336,3973.2,3972.5,2.51724475]
["bitfinex","ETHUSD",1760547694159,2.51693925,3973.1,3972.4,0.4393]
["bitfinex","ETHUSD",1760547694394,0.6336,3973.6,3972.4,0.4393]
["bitfinex","ETHUSD",1760547694691,0.6336,3973.4,3972.7,2.51716912]
["bitfinex","ETHUSD",1760547694896,3.15000684,3974.0,3973.3,0.2158]
["bitfinex","ETHUSD",1760547695095,0.6336,3974.0,3973.3,0.2158]
["bitfinex","ETHUSD",1760547695297,0.6336,3974.0,3972.9,0.2158]
["bitfinex","ETHUSD",1760547695462,0.1296,3974.1,3972.2,0.4423]
["bitfinex","ETHUSD",1760547695463,0.6336,3973.5,3972.2,0.4423]
["bitfinex","ETHUSD",1760547695663,0.6336,3973.5,3972.2,0.003]
["bitfinex","ETHUSD",1760547696002,0.6336,3973.6,3972.2,0.46137496]
["bitfinex","ETHUSD",1760547696199,0.1256,3973.1,3972.4,0.1256]
["bitfinex","ETHUSD",1760547696406,0.6336,3973.5,3972.2,2.95369419]
["bitfinex","ETHUSD",1760547696707,3.17517432,3973.7,3972.2,2.95369419]
["bitfinex","ETHUSD",1760547696708,0.6336,3973.7,3972.4,0.1256]
["bitfinex","ETHUSD",1760547696908,0.1256,3973.1,3972.6,2.51719868]
["bitfinex","ETHUSD",1760547698596,2.51635076,3974.1,3973.4,0.2273]
["bitfinex","ETHUSD",1760547698795,0.02502517,3974.6,3973.4,0.2273]
["bitfinex","ETHUSD",1760547699083,2.51603975,3974.5,3973.4,0.2273]
["bitfinex","ETHUSD",1760547699287,2.51574615,3975.0,3973.9,2.5163628]
["bitfinex","ETHUSD",1760547699500,2.74201904,3975.4,3974.0,0.4332]
["bitfinex","ETHUSD",1760547699501,0.1272,3975.4,3974.0,0.4332]
["bitfinex","ETHUSD",1760547699700,2.51559719,3975.2,3974.1,2.74356946]
["bitfinex","ETHUSD",1760547699932,2.51574931,3975.0,3974.2,2.51622968]
["bitfinex","ETHUSD",1760547700224,0.1272,3975.4,3974.1,2.74357707]
["bitfinex","ETHUSD",1760547700435,2.51575608,3975.0,3974.2,2.51619849]
["bitfinex","ETHUSD",1760547700584,2.51559443,3975.3,3974.3,2.51615727]
["bitfinex","ETHUSD",1760547700790,2.51564611,3975.2,3974.4,2.51609913]
["bitfinex","ETHUSD",1760547701086,2.5663699,3976.9,3974.4,2.51609913]
["bitfinex","ETHUSD",1760547701087,1.728,3975.5,3974.4,0.4332]
["bitfinex","ETHUSD",1760547701289,2.51562954,3975.2,3974.1,0.2273]
["bitfinex","ETHUSD",1760547701482,0.6336,3975.1,3974.1,0.6605]
["bitfinex","ETHUSD",1760547701687,0.6336,3975.1,3974.2,2.51622638]
["bitfinex","ETHUSD",1760547701901,2.5155536,3975.3,3974.5,2.5160182]
["bitfinex","ETHUSD",1760547702096,2.51556819,3975.3,3974.5,2.5160182]
["bitfinex","ETHUSD",1760547702330,5.045954,3975.9,3975.2,0.2273]
["bitfinex","ETHUSD",1760547702532,2.51521739,3975.8,3975.2,0.2273]
["bitfinex","ETHUSD",1760547702741,0.1405,3976.0,3975.2,0.2273]
["bitfinex","ETHUSD",1760547703035,0.001,3976.6,3975.3,0.4332]
["bitfinex","ETHUSD",1760547703194,0.001,3976.6,3975.3,0.45835533]
["bitfinex","ETHUSD",1760547703395,7.101684,3976.4,3975.3,0.4332]
["bitfinex","ETHUSD",1760547703727,2.51482071,3976.5,3974.6,0.4332]
["bitfinex","ETHUSD",1760547703728,3.14862728,3976.1,3974.6,0.4332]
["bitfinex","ETHUSD",1760547703931,2.51495492,3976.3,3974.7,0.02515913]
["bitfinex","ETHUSD",1760547704090,2.51523557,3975.8,3974.8,0.4332]
["bitfinex","ETHUSD",1760547704428,2.51523557,3975.8,3974.2,0.4332]
["bitfinex","ETHUSD",1760547704429,0.65862517,3975.7,3974.2,0.4332]
["bitfinex","ETHUSD",1760547704614,2.51551025,3975.4,3974.2,0.4332]
["bitfinex","ETHUSD",1760547704793,0.65862517,3975.3,3974.2,0.4332]
["bitfinex","ETHUSD",1760547704999,2.51527271,3975.8,3974.2,0.4332]
["bitfinex","ETHUSD",1760547705000,0.6336,3975.4,3974.6,2.515947]
["bitfinex","ETHUSD",1760547705304,0.14,3975.9,3974.2,0.4332]
["bitfinex","ETHUSD",1760547705501,0.6336,3975.6,3974.2,0.4332]
["bitfinex","ETHUSD",1760547705805,2.51538974,3975.6,3974.7,2.5158849]
["bitfinex","ETHUSD",1760547706006,2.51545073,3975.5,3974.2,0.4332]
["bitfinex","ETHUSD",1760547706207,3.14882171,3975.8,3974.5,2.51602152]
["bitfinex","ETHUSD",1760547706506,0.14,3975.9,3973.3,0.4332]
["bitfinex","ETHUSD",1760547706507,0.1279,3974.6,3973.3,0.4332]
["bitfinex","ETHUSD",1760547706840,0.6336,3974.5,3973.3,0.4332]
["bitfinex","ETHUSD",1760547707036,2.51636559,3974.0,3973.3,0.4332]
["bitfinex","ETHUSD",1760547707242,2.51642379,3973.9,3973.3,0.4332]
["bitfinex","ETHUSD",1760547707440,2.51651373,3973.8,3973.0,2.74428431]
["bitfinex","ETHUSD",1760547707642,2.51668321,3973.5,3973.0,0.2273]
["bitfinex","ETHUSD",1760547707846,2.51660779,3973.7,3973.0,0.2273]
["bitfinex","ETHUSD",1760547708149,0.6336,3974.2,3973.1,0.4332]
["bitfinex","ETHUSD",1760547708442,0.1256,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760547708649,2.64202237,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760547708807,0.1256,3973.9,3973.3,0.02516799]
["bitfinex","ETHUSD",1760547709011,0.1256,3974.4,3973.4,0.4332]
["bitfinex","ETHUSD",1760547709211,0.1256,3974.8,3974.1,0.1256]
["bitfinex","ETHUSD",1760547709418,0.1256,3974.8,3974.1,0.3529]
["bitfinex","ETHUSD",1760547709419,2.51597166,3974.7,3974.1,0.3529]
["bitfinex","ETHUSD",1760547709619,2.51591315,3974.7,3974.1,0.3529]
["bitfinex","ETHUSD",1760547709810,2.51598167,3974.6,3974.1,0.3529]
["bitfinex","ETHUSD",1760547710036,2.51648646,3973.8,3973.0,0.2273]
["bitfinex","ETHUSD",1760547710236,0.129,3975.1,3973.0,0.2273]
["bitfinex","ETHUSD",1760547710237,0.6336,3974.2,3973.3,2.51675537]
["bitfinex","ETHUSD",1760547710410,2.51642941,3973.9,3973.2,2.51684672]
["bitfinex","ETHUSD",1760547710611,3.14984355,3974.2,3973.1,2.95010904]
["bitfinex","ETHUSD",1760547710918,2.51629299,3974.1,3973.1,2.95011347]
["bitfinex","ETHUSD",1760547711418,0.6336,3974.5,3973.1,0.4332]
["bitfinex","ETHUSD",1760547711625,0.02502517,3974.4,3973.0,0.2273]
["bitfinex","ETHUSD",1760547711811,0.0993,3974.9,3973.1,0.4332]
["bitfinex","ETHUSD",1760547712012,0.6336,3974.8,3973.1,0.4332]
["bitfinex","ETHUSD",1760547712213,0.0993,3974.9,3973.1,2.95010672]
["bitfinex","ETHUSD",1760547712214,2.51635631,3974.0,3973.1,2.95010672]
["bitfinex","ETHUSD",1760547712526,2.51648514,3973.8,3973.1,0.4332]
["bitfinex","ETHUSD",1760547712729,0.6336,3974.6,3973.1,0.4332]
["bitfinex","ETHUSD",1760547712950,2.51592275,3974.7,3973.0,0.2273]
["bitfinex","ETHUSD",1760547712951,2.51666211,3973.6,3973.0,0.2273]
["bitfinex","ETHUSD",1760547713150,0.6336,3973.7,3972.8,0.2273]
["bitfinex","ETHUSD",1760547713360,0.02502517,3974.2,3972.9,2.51704288]
["bitfinex","ETHUSD",1760547713361,2.51661452,3973.6,3972.9,2.51704288]
["bitfinex","ETHUSD",1760547713568,0.6336,3974.0,3972.8,2.74440565]
["bitfinex","ETHUSD",1760547713861,2.51641963,3973.9,3973.0,2.51697415]
["bitfinex","ETHUSD",1760547714063,2.51646039,3973.9,3973.1,3.17742098]
["bitfinex","ETHUSD",1760547714625,0.001,3974.1,3973.2,0.02516862]
["bitfinex","ETHUSD",1760547714826,0.001,3974.1,3973.2,2.51681243]
["bitfinex","ETHUSD",1760547715141,0.001,3974.1,3973.6,2.51656523]
["bitfinex","ETHUSD",1760547715366,2.51730271,3974.1,3973.3,0.4454]
["bitfinex","ETHUSD",1760547715543,2.5164243,3973.9,3973.1,0.2273]
["bitfinex","ETHUSD",1760547715727,0.001,3974.1,3973.1,0.2273]
["bitfinex","ETHUSD",1760547715728,2.51653443,3973.8,3973.1,0.2273]
["bitfinex","ETHUSD",1760547715927,2.51659086,3973.7,3973.1,0.2273]
["bitfinex","ETHUSD",1760547716124,0.001,3974.1,3973.1,0.2273]
["bitfinex","ETHUSD",1760547716330,0.001,3974.1,3973.2,0.47056862]
["bitfinex","ETHUSD",1760547716561,0.001,3974.1,3973.8,2.51647274]
["bitfinex","ETHUSD",1760547716859,0.001,3974.1,3973.2,0.4454]
["bitfinex","ETHUSD",1760547716860,0.001,3974.1,3973.9,2.51637889]
["bitfinex","ETHUSD",1760547717266,0.001,3974.1,3974.0,2.96175631]
["bitfinex","ETHUSD",1760547717567,0.001,3974.1,3974.0,2.98691987]
["bitfinex","ETHUSD",1760547717773,0.001,3974.1,3974.0,2.96175631]
["bitfinex","ETHUSD",1760547718741,0.001,3974.1,3974.0,0.4454]
["bitfinex","ETHUSD",1760547718948,0.001,3974.1,3974.0,2.96175631]
["bitfinex","ETHUSD",1760547720181,0.001,3974.1,3974.0,7.42735631]
["bitfinex","ETHUSD",1760547720348,0.001,3974.1,3974.0,4.81535631]
["bitfinex","ETHUSD",1760547720678,0.001,3974.1,3974.0,7.30175631]
["bitfinex","ETHUSD",1760547720850,0.001,3974.1,3974.0,4.68975631]
["bitfinex","ETHUSD",1760547721049,0.001,3974.1,3974.0,4.71491987]
["bitfinex","ETHUSD",1760547721366,0.001,3974.1,3974.0,4.68975631]
["bitfinex","ETHUSD",1760547721948,0.001,3974.1,3974.0,2.96175631]
["bitfinex","ETHUSD",1760547723860,0.001,3974.1,3974.0,2.98691987]
["bitfinex","ETHUSD",1760547724389,0.001,3974.1,3974.0,7.30075631]
["bitfinex","ETHUSD",1760547725160,0.001,3974.1,3974.0,4.68975631]
["bitfinex","ETHUSD",1760547725356,0.001,3974.1,3974.0,7.42757059]
["bitfinex","ETHUSD",1760547726305,0.0522,3976.7,3976.0,2.51508712]
["bitfinex","ETHUSD",1760547726450,2.51481689,3976.5,3975.2,2.61]
["bitfinex","ETHUSD",1760547726650,0.1,3976.6,3975.3,0.2201]
["bitfinex","ETHUSD",1760547726985,0.1,3976.6,3976.0,2.51508954]
["bitfinex","ETHUSD",1760547727151,0.001,3976.6,3975.3,0.2201]
["bitfinex","ETHUSD",1760547727351,0.001,3976.6,3975.4,2.94435081]
["bitfinex","ETHUSD",1760547727573,0.001,3976.6,3976.1,2.51499888]
["bitfinex","ETHUSD",1760547728200,0.001,3976.6,3976.3,2.51484689]
["bitfinex","ETHUSD",1760547728397,0.001,3976.6,3976.4,0.02514837]
["bitfinex","ETHUSD",1760547728599,0.001,3976.6,3975.3,0.2201]
["bitfinex","ETHUSD",1760547728600,0.001,3976.6,3975.8,0.4289]
["bitfinex","ETHUSD",1760547728777,0.001,3976.6,3975.3,0.2201]
["bitfinex","ETHUSD",1760547728778,0.001,3976.6,3976.1,2.51501312]
["bitfinex","ETHUSD",1760547728975,0.001,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760547729415,0.001,3976.6,3976.5,2.94367429]
["bitfinex","ETHUSD",1760547730278,0.001,3976.6,3975.8,0.4289]
["bitfinex","ETHUSD",1760547730523,0.001,3976.6,3975.2,2.5155762]
["bitfinex","ETHUSD",1760547730729,2.61471105,3976.6,3975.1,0.4289]
["bitfinex","ETHUSD",1760547730891,0.1,3976.6,3975.0,0.2201]
["bitfinex","ETHUSD",1760547731091,0.02502517,3976.5,3975.9,0.1256]
["bitfinex","ETHUSD",1760547731331,2.51534664,3975.6,3974.9,2.51576708]
["bitfinex","ETHUSD",1760547731494,0.1415,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760547732189,2.51535437,3975.6,3975.4,0.1256]
["bitfinex","ETHUSD",1760547732400,2.51528357,3975.7,3975.4,0.1256]
["bitfinex","ETHUSD",1760547732581,0.0998,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760547733082,2.61520686,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760547733290,0.6336,3975.4,3974.1,2.51624086]
["bitfinex","ETHUSD",1760547733490,2.6419979,3975.6,3974.2,2.51622247]
["bitfinex","ETHUSD",1760547733491,2.51565998,3975.1,3974.2,2.51622247]
["bitfinex","ETHUSD",1760547733692,2.51584162,3974.9,3974.0,2.51630466]
["bitfinex","ETHUSD",1760547733918,0.1278,3974.8,3973.5,2.73672836]
["bitfinex","ETHUSD",1760547734218,0.1278,3974.8,3974.0,2.51635262]
["bitfinex","ETHUSD",1760547734422,0.1278,3974.8,3974.1,2.51626193]
["bitfinex","ETHUSD",1760547734724,0.1278,3974.8,3973.5,0.2201]
["bitfinex","ETHUSD",1760547734907,2.51597876,3974.6,3973.8,2.51642743]
["bitfinex","ETHUSD",1760547735222,0.6336,3974.5,3973.1,0.2273]
["bitfinex","ETHUSD",1760547735407,0.0527,3973.9,3973.1,0.2273]
["bitfinex","ETHUSD",1760547735608,3.25004088,3973.8,3972.6,0.003]
["bitfinex","ETHUSD",1760547735906,0.7335,3973.8,3972.6,0.003]
["bitfinex","ETHUSD",1760547736108,2.51654629,3973.7,3972.7,2.51711953]
["bitfinex","ETHUSD",1760547736306,0.6336,3973.6,3972.6,0.003]
["bitfinex","ETHUSD",1760547736510,2.51657063,3973.7,3972.6,0.003]
["bitfinex","ETHUSD",1760547736511,0.6336,3973.7,3972.6,0.003]
["bitfinex","ETHUSD",1760547736815,0.0999,3973.8,3972.9,2.51700372]
["bitfinex","ETHUSD",1760547737119,0.0527,3973.9,3973.2,2.51681589]
["bitfinex","ETHUSD",1760547737278,0.0527,3973.9,3973.4,2.51668974]
["bitfinex","ETHUSD",1760547737485,0.0527,3973.9,3973.1,0.2201]
["bitfinex","ETHUSD",1760547737706,0.6336,3973.6,3972.6,0.003]
["bitfinex","ETHUSD",1760547737914,0.6336,3973.4,3972.6,0.003]
["bitfinex","ETHUSD",1760547738325,0.2261,3973.5,3972.6,0.003]
["bitfinex","ETHUSD",1760547738503,2.61632438,3974.7,3973.3,0.2201]
["bitfinex","ETHUSD",1760547738713,0.6336,3974.4,3973.1,2.51686568]
["bitfinex","ETHUSD",1760547739017,0.6336,3974.3,3973.3,2.51678403]
["bitfinex","ETHUSD",1760547739218,0.6336,3974.3,3973.4,2.5167127]
["bitfinex","ETHUSD",1760547739514,0.1,3974.4,3973.1,0.2201]
["bitfinex","ETHUSD",1760547739925,0.0537,3973.2,3972.2,0.003]
["bitfinex","ETHUSD",1760547740230,0.0537,3973.2,3972.6,2.52022786]
["bitfinex","ETHUSD",1760547740434,0.0537,3973.2,3972.6,0.003]
["bitfinex","ETHUSD",1760547740587,0.0537,3973.2,3972.7,2.51717975]
["bitfinex","ETHUSD",1760547741092,0.0995,3973.1,3972.6,0.003]
["bitfinex","ETHUSD",1760547741297,0.0995,3973.1,3972.7,2.51717341]
["bitfinex","ETHUSD",1760547741718,0.0995,3973.1,3972.8,2.51708779]
["bitfinex","ETHUSD",1760547741919,0.0537,3973.2,3972.7,2.51717975]
["bitfinex","ETHUSD",1760547742125,0.0541,3973.4,3973.0,2.51695723]
["bitfinex","ETHUSD",1760547742332,0.0991,3974.6,3974.2,2.51622603]
["bitfinex","ETHUSD",1760547742490,0.1278,3974.8,3973.3,2.51679963]
["bitfinex","ETHUSD",1760547742692,0.1278,3974.8,3973.1,0.649]
["bitfinex","ETHUSD",1760547742693,0.0991,3974.7,3973.1,0.649]
["bitfinex","ETHUSD",1760547742891,0.6336,3974.7,3973.2,2.9709316]
["bitfinex","ETHUSD",1760547743112,0.126,3975.1,3974.0,2.51633111]
["bitfinex","ETHUSD",1760547743306,0.126,3975.1,3974.2,2.51622968]
["bitfinex","ETHUSD",1760547743603,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547744004,0.001,3975.6,3975.5,3.06990686]
["bitfinex","ETHUSD",1760547744537,0.001,3975.6,3975.5,2.64100686]
["bitfinex","ETHUSD",1760547745305,0.001,3975.6,3975.5,0.1256]
["bitfinex","ETHUSD",1760547745510,0.001,3975.6,3975.5,2.64100686]
["bitfinex","ETHUSD",1760547746004,0.001,3975.6,3975.5,3.06990686]
["bitfinex","ETHUSD",1760547746222,0.001,3975.6,3975.5,2.64100686]
["bitfinex","ETHUSD",1760547747718,0.001,3975.6,3975.5,3.06990686]
["bitfinex","ETHUSD",1760547749437,0.001,3975.6,3975.5,3.09506092]
["bitfinex","ETHUSD",1760547749641,0.001,3975.6,3975.5,4.79790686]
["bitfinex","ETHUSD",1760547750197,0.001,3975.6,3975.5,3.06990686]
["bitfinex","ETHUSD",1760547750441,0.001,3975.6,3975.5,2.64100686]
["bitfinex","ETHUSD",1760547751296,0.001,3975.6,3975.5,0.1256]
["bitfinex","ETHUSD",1760547751520,0.1,3975.6,3975.0,2.64126869]
["bitfinex","ETHUSD",1760547751831,0.1,3975.6,3975.1,2.51560449]
["bitfinex","ETHUSD",1760547752018,0.1,3975.6,3975.0,0.1256]
["bitfinex","ETHUSD",1760547752217,0.1,3975.6,3975.1,2.51561573]
["bitfinex","ETHUSD",1760547752218,0.001,3975.6,3975.1,2.51561573]
["bitfinex","ETHUSD",1760547752407,0.001,3975.6,3975.0,0.1256]
["bitfinex","ETHUSD",1760547752597,0.001,3975.6,3975.3,0.1256]
["bitfinex","ETHUSD",1760547752800,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547754133,0.001,3975.6,3975.3,0.1256]
["bitfinex","ETHUSD",1760547754797,0.0994,3975.5,3974.7,2.51585743]
["bitfinex","ETHUSD",1760547755002,2.51558131,3975.3,3975.1,0.12]
["bitfinex","ETHUSD",1760547755333,0.0994,3975.2,3975.1,0.12]
["bitfinex","ETHUSD",1760547755900,0.6336,3975.4,3975.1,0.12]
["bitfinex","ETHUSD",1760547756634,3.14907162,3975.4,3975.1,0.12]
["bitfinex","ETHUSD",1760547756933,0.001,3975.6,3975.1,0.12]
["bitfinex","ETHUSD",1760547757233,0.001,3975.6,3975.3,0.1256]
["bitfinex","ETHUSD",1760547757538,0.001,3975.6,3975.3,2.64112266]
["bitfinex","ETHUSD",1760547757734,0.001,3975.6,3975.3,0.1256]
["bitfinex","ETHUSD",1760547758319,0.001,3975.6,3975.3,2.64113336]
["bitfinex","ETHUSD",1760547758519,0.001,3975.6,3975.4,2.51542673]
["bitfinex","ETHUSD",1760547758840,0.001,3975.6,3975.3,2.64111676]
["bitfinex","ETHUSD",1760547759135,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547760903,0.001,3975.6,3975.5,3.10230686]
["bitfinex","ETHUSD",1760547761106,0.001,3975.6,3975.5,0.1256]
["bitfinex","ETHUSD",1760547761729,0.001,3975.6,3975.1,2.63564384]
["bitfinex","ETHUSD",1760547761928,0.001,3975.6,3975.3,0.1256]
["bitfinex","ETHUSD",1760547762136,0.001,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547762546,0.001,3975.6,3975.5,3.12186092]
["bitfinex","ETHUSD",1760547762838,0.001,3975.6,3975.5,3.22230686]
["bitfinex","ETHUSD",1760547763544,0.001,3975.6,3975.5,2.76100686]
["bitfinex","ETHUSD",1760547763941,0.001,3975.6,3975.5,3.22230686]
["bitfinex","ETHUSD",1760547765225,0.001,3975.6,3975.5,2.63540686]
["bitfinex","ETHUSD",1760547765619,0.001,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547766131,0.001,3975.6,3975.5,2.63540686]
["bitfinex","ETHUSD",1760547766864,0.001,3975.6,3975.5,3.09670686]
["bitfinex","ETHUSD",1760547767212,0.001,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547767835,2.61574359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547768018,0.1004,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547768419,3.24934359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547769041,0.001,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547769617,2.51634359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547769933,2.61574359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547770140,2.51634359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547771217,3.24934359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547771419,7.38527759,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547771659,6.06059259,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547771955,3.24934359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547772151,6.10001359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547772447,3.24934359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547774177,3.27436876,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547774477,3.24934359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547774975,3.14994359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547775169,3.24934359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547775556,3.14994359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547776478,0.001,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547777861,2.51634359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547778478,3.25014359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547778679,3.14994359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547779480,3.25014359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547779652,3.14994359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547780642,3.25014359,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547781281,3.27516876,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547781451,27.214896,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547781652,23.60816583,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547781856,15.92942783,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547782379,31.25807083,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547782581,30.79057583,3975.6,3975.5,0.12]
["bitfinex","ETHUSD",1760547782775,32.51857583,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1760547783139,4.97814359,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1760547783371,7.68415259,3975.6,3975.5,1e-08]
["bitfinex","ETHUSD",1760547784176,7.68415259,3975.6,3974.1,0.002]
["bitfinex","ETHUSD",1760547784349,3.27712968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547784544,8.68450785,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547784756,20.99603792,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547785156,5.00512968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547785480,4.87782968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547786044,4.97852968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547787148,34.73091792,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547788150,45.48658492,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760547788471,45.48658492,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547788472,21.63662598,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547788786,11.97304398,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547789080,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547789280,7.06911598,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547790089,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547790250,8.36894915,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547790448,6.06861598,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547790683,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547790885,0.6336,3973.2,3973.1,0.2343]
["bitfinex","ETHUSD",1760547791092,0.0998,3974.3,3973.1,0.692]
["bitfinex","ETHUSD",1760547791418,2.51657017,3973.7,3973.1,0.692]
["bitfinex","ETHUSD",1760547791562,0.1256,3973.2,3973.1,0.692]
["bitfinex","ETHUSD",1760547792154,0.2801,3975.3,3973.7,2.51654375]
["bitfinex","ETHUSD",1760547792350,0.1256,3974.0,3973.8,2.97414447]
["bitfinex","ETHUSD",1760547792546,0.1256,3974.0,3973.9,0.4577]
["bitfinex","ETHUSD",1760547792955,0.1256,3974.0,3973.6,0.4577]
["bitfinex","ETHUSD",1760547793291,0.1256,3974.0,3973.7,0.4577]
["bitfinex","ETHUSD",1760547793589,0.1256,3974.0,3973.8,0.4577]
["bitfinex","ETHUSD",1760547794167,0.1256,3974.0,3973.9,0.4577]
["bitfinex","ETHUSD",1760547794367,0.6336,3973.9,3973.4,0.5833]
["bitfinex","ETHUSD",1760547794596,0.6336,3973.7,3973.4,0.1256]
["bitfinex","ETHUSD",1760547794897,0.7592,3973.6,3973.5,0.4577]
["bitfinex","ETHUSD",1760547795270,0.7592,3973.6,3973.1,0.692]
["bitfinex","ETHUSD",1760547795515,0.1256,3973.6,3973.2,0.4577]
["bitfinex","ETHUSD",1760547795718,0.6336,3973.8,3973.1,0.002]
["bitfinex","ETHUSD",1760547795872,0.099,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547796075,1.728,3974.3,3973.2,0.2323]
["bitfinex","ETHUSD",1760547796280,13.17779286,3975.4,3973.5,2.5166712]
["bitfinex","ETHUSD",1760547796619,13.17779286,3975.4,3973.2,0.69]
["bitfinex","ETHUSD",1760547796620,0.1256,3974.0,3973.6,0.4577]
["bitfinex","ETHUSD",1760547796926,0.1256,3974.0,3973.7,0.4577]
["bitfinex","ETHUSD",1760547797076,2.911885,3974.3,3973.2,0.2323]
["bitfinex","ETHUSD",1760547797275,0.6336,3973.7,3973.3,0.4577]
["bitfinex","ETHUSD",1760547797510,0.6336,3973.5,3973.2,0.2323]
["bitfinex","ETHUSD",1760547797724,4.24393944,3974.7,3973.1,0.002]
["bitfinex","ETHUSD",1760547797725,0.6336,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760547798025,2.51679963,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760547798221,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547798525,3.15046298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547798704,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547799022,2.51680899,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760547799023,2.51684318,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760547799330,3.15046298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547799485,3.17548815,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547799689,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547800016,2.51637549,3974.0,3973.1,0.002]
["bitfinex","ETHUSD",1760547800017,0.6336,3973.7,3973.1,0.692]
["bitfinex","ETHUSD",1760547800321,3.15041604,3973.3,3973.1,0.2343]
["bitfinex","ETHUSD",1760547800494,3.15041604,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760547800495,15.35934515,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547800813,8.95996698,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547801019,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547801182,0.6336,3973.2,3973.1,0.2343]
["bitfinex","ETHUSD",1760547801585,3.15046298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547801786,0.6336,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547801987,3.15046298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547802204,33.27608815,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760547802401,33.15103322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760547802622,45.11066087,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760547802831,45.21156087,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760547803005,45.56377407,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760547804842,3.15211105,3970.6,3970.1,0.003]
["bitfinex","ETHUSD",1760547805932,3.17713622,3970.6,3970.1,0.003]
["bitfinex","ETHUSD",1760547806093,16.13133205,3970.6,3970.1,0.003]
["bitfinex","ETHUSD",1760547806733,8.55282705,3970.6,3970.1,0.003]
["bitfinex","ETHUSD",1760547807028,0.6336,3970.6,3970.5,4.15848679]
["bitfinex","ETHUSD",1760547807233,10.06513,3971.2,3970.5,4.15848679]
["bitfinex","ETHUSD",1760547807547,6.45001105,3970.6,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547807763,34.88011105,3970.6,3970.5,3.70078679]
["bitfinex","ETHUSD",1760547807943,15.22666479,3970.2,3970.1,0.003]
["bitfinex","ETHUSD",1760547808148,16.95466479,3970.2,3970.1,0.003]
["bitfinex","ETHUSD",1760547808456,16.95466479,3970.2,3969.1,1.49769284]
["bitfinex","ETHUSD",1760547808457,3.15299937,3969.2,3969.1,1.49769284]
["bitfinex","ETHUSD",1760547808866,0.6336,3969.2,3969.1,1.72999284]
["bitfinex","ETHUSD",1760547809076,3.15299937,3969.2,3969.1,2.18769284]
["bitfinex","ETHUSD",1760547809233,3.15299937,3969.2,3969.1,1.72999284]
["bitfinex","ETHUSD",1760547810117,3.15299937,3969.2,3969.1,2.18769284]
["bitfinex","ETHUSD",1760547810373,3.15299937,3969.2,3969.1,1.49769284]
["bitfinex","ETHUSD",1760547811236,1.728,3970.3,3969.1,2.18769284]
["bitfinex","ETHUSD",1760547811427,1.728,3971.3,3969.2,0.4577]
["bitfinex","ETHUSD",1760547811628,0.3522132,3971.8,3969.2,0.4577]
["bitfinex","ETHUSD",1760547811824,0.39592997,3972.3,3969.4,2.51927243]
["bitfinex","ETHUSD",1760547812046,0.39592997,3972.3,3969.6,2.5191455]
["bitfinex","ETHUSD",1760547812047,0.001,3972.3,3969.6,2.5191455]
["bitfinex","ETHUSD",1760547812246,3.204019,3972.2,3969.7,2.21089082]
["bitfinex","ETHUSD",1760547812448,2.51802651,3971.4,3969.8,0.4577]
["bitfinex","ETHUSD",1760547812655,0.001,3972.3,3969.8,0.4577]
["bitfinex","ETHUSD",1760547812656,2.5182015,3971.1,3969.8,0.4577]
["bitfinex","ETHUSD",1760547812855,0.6336,3970.9,3969.8,0.4577]
["bitfinex","ETHUSD",1760547813037,3.15192464,3970.9,3969.8,2.97671521]
["bitfinex","ETHUSD",1760547813359,3.15192078,3970.9,3970.8,0.2323]
["bitfinex","ETHUSD",1760547813768,12.84949072,3972.6,3970.8,0.69]
["bitfinex","ETHUSD",1760547813992,1.728,3972.1,3970.8,0.69]
["bitfinex","ETHUSD",1760547814266,2.5182,3971.1,3970.8,0.69]
["bitfinex","ETHUSD",1760547814424,2.5182,3971.1,3970.8,0.2323]
["bitfinex","ETHUSD",1760547814751,0.6336,3971.1,3970.9,0.4577]
["bitfinex","ETHUSD",1760547814965,2.5180611,3971.4,3971.0,0.4577]
["bitfinex","ETHUSD",1760547815124,0.001,3972.3,3971.3,0.2323]
["bitfinex","ETHUSD",1760547815324,3.15160372,3971.4,3971.3,0.2323]
["bitfinex","ETHUSD",1760547815558,2.51813053,3971.2,3970.8,0.2323]
["bitfinex","ETHUSD",1760547815726,0.6336,3971.3,3970.8,2.75068122]
["bitfinex","ETHUSD",1760547815924,0.001,3972.3,3971.2,0.2246]
["bitfinex","ETHUSD",1760547816241,0.001,3972.3,3971.3,0.48698067]
["bitfinex","ETHUSD",1760547816560,0.6346,3972.3,3971.3,0.4618]
["bitfinex","ETHUSD",1760547816726,2.5174966,3972.2,3971.4,2.51794541]
["bitfinex","ETHUSD",1760547816926,0.001,3972.3,3971.7,2.51779607]
["bitfinex","ETHUSD",1760547817127,0.001,3972.3,3971.8,0.4618]
["bitfinex","ETHUSD",1760547817330,2.51754174,3972.2,3971.8,0.4618]
["bitfinex","ETHUSD",1760547817527,2.51754174,3972.2,3971.9,0.4618]
["bitfinex","ETHUSD",1760547817742,2.64404593,3972.3,3972.0,0.4618]
["bitfinex","ETHUSD",1760547817947,0.02502517,3972.2,3971.6,0.1256]
["bitfinex","ETHUSD",1760547818146,0.02502517,3972.2,3971.2,0.6864]
["bitfinex","ETHUSD",1760547818372,2.51781832,3971.7,3971.2,0.812]
["bitfinex","ETHUSD",1760547818670,0.1256,3971.9,3971.3,0.4618]
["bitfinex","ETHUSD",1760547818866,2.51780075,3971.8,3971.3,0.4618]
["bitfinex","ETHUSD",1760547819068,0.1256,3971.9,3971.4,0.4618]
["bitfinex","ETHUSD",1760547819271,0.6336,3971.8,3971.2,0.3502]
["bitfinex","ETHUSD",1760547819577,0.6336,3971.8,3970.8,0.2323]
["bitfinex","ETHUSD",1760547819578,3.15192078,3970.9,3970.8,0.2323]
["bitfinex","ETHUSD",1760547819734,2.51845063,3970.7,3970.5,0.2246]
["bitfinex","ETHUSD",1760547819939,0.6336,3971.6,3970.6,0.4618]
["bitfinex","ETHUSD",1760547820136,2.51840065,3970.8,3970.6,0.4618]
["bitfinex","ETHUSD",1760547820440,2.51845106,3970.7,3970.6,0.4618]
["bitfinex","ETHUSD",1760547820957,2.51837121,3970.9,3970.6,0.4618]
["bitfinex","ETHUSD",1760547821272,0.1262,3971.9,3970.7,0.4618]
["bitfinex","ETHUSD",1760547821480,0.6336,3971.4,3970.7,0.4618]
["bitfinex","ETHUSD",1760547821777,2.51795359,3971.5,3971.3,0.2246]
["bitfinex","ETHUSD",1760547822077,0.6336,3971.9,3970.9,0.4618]
["bitfinex","ETHUSD",1760547822280,3.15166713,3971.3,3971.2,0.2246]
["bitfinex","ETHUSD",1760547822451,0.6336,3971.3,3971.2,0.6864]
["bitfinex","ETHUSD",1760547822633,3.15166713,3971.3,3971.2,0.2246]
["bitfinex","ETHUSD",1760547823059,4.46952465,3972.5,3971.2,0.6864]
["bitfinex","ETHUSD",1760547823060,1.728,3972.1,3971.2,0.6864]
["bitfinex","ETHUSD",1760547823238,2.51806713,3971.3,3971.2,0.6864]
["bitfinex","ETHUSD",1760547823440,0.6336,3971.7,3971.2,0.2246]
["bitfinex","ETHUSD",1760547823737,2.51831171,3971.0,3970.7,0.4618]
["bitfinex","ETHUSD",1760547823978,0.6336,3971.6,3970.8,0.4618]
["bitfinex","ETHUSD",1760547824271,2.51832078,3970.9,3970.8,0.4618]
["bitfinex","ETHUSD",1760547824570,2.51825034,3971.1,3970.8,0.4618]
["bitfinex","ETHUSD",1760547824740,2.51827343,3971.0,3970.6,0.002]
["bitfinex","ETHUSD",1760547824935,0.6336,3971.8,3970.9,0.4618]
["bitfinex","ETHUSD",1760547825378,2.51820015,3971.1,3970.9,0.4618]
["bitfinex","ETHUSD",1760547825589,0.6336,3971.4,3971.0,0.4618]
["bitfinex","ETHUSD",1760547825783,2.51819395,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760547826102,2.51819948,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760547826300,0.126,3971.9,3970.7,0.4618]
["bitfinex","ETHUSD",1760547826457,2.51785637,3971.7,3970.9,2.51831663]
["bitfinex","ETHUSD",1760547826663,0.001,3972.3,3971.6,0.2246]
["bitfinex","ETHUSD",1760547827195,2.51769248,3971.9,3971.6,0.2246]
["bitfinex","ETHUSD",1760547827381,2.51769248,3971.9,3971.6,0.6864]
["bitfinex","ETHUSD",1760547827585,2.2035,3971.6,3970.6,0.002]
["bitfinex","ETHUSD",1760547827788,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547829289,2.51831535,3971.0,3970.6,0.4638]
["bitfinex","ETHUSD",1760547829491,2.51731841,3972.5,3970.6,0.4638]
["bitfinex","ETHUSD",1760547829492,2.66028391,3972.6,3970.7,0.4618]
["bitfinex","ETHUSD",1760547829761,0.1256,3971.8,3970.9,0.1256]
["bitfinex","ETHUSD",1760547829960,2.51758015,3972.1,3971.7,0.2246]
["bitfinex","ETHUSD",1760547829961,2.51773123,3971.9,3971.7,0.2246]
["bitfinex","ETHUSD",1760547830208,0.1256,3972.0,3971.8,0.4618]
["bitfinex","ETHUSD",1760547830367,0.1256,3972.0,3971.9,0.4618]
["bitfinex","ETHUSD",1760547830704,2.51844692,3972.3,3971.9,0.4618]
["bitfinex","ETHUSD",1760547830705,0.001,3972.3,3971.9,0.4618]
["bitfinex","ETHUSD",1760547830886,2.51761507,3972.1,3971.7,0.3502]
["bitfinex","ETHUSD",1760547831067,2.51769022,3971.9,3971.7,0.812]
["bitfinex","ETHUSD",1760547831405,0.001,3972.3,3971.8,0.4618]
["bitfinex","ETHUSD",1760547831772,0.001,3972.3,3971.7,0.3502]
["bitfinex","ETHUSD",1760547832004,2.51775013,3971.8,3971.7,0.1256]
["bitfinex","ETHUSD",1760547832205,2.51787919,3971.6,3971.4,0.3502]
["bitfinex","ETHUSD",1760547832497,2.5178238,3971.7,3971.4,0.3502]
["bitfinex","ETHUSD",1760547832705,2.5178238,3971.7,3971.5,0.4618]
["bitfinex","ETHUSD",1760547832948,0.1256,3972.0,3971.6,0.4618]
["bitfinex","ETHUSD",1760547833151,2.51785891,3971.7,3971.4,0.3502]
["bitfinex","ETHUSD",1760547833299,2.51785891,3971.7,3971.5,0.4618]
["bitfinex","ETHUSD",1760547833508,0.1256,3972.0,3971.6,0.4618]
["bitfinex","ETHUSD",1760547833831,2.51794032,3971.5,3971.4,0.3502]
["bitfinex","ETHUSD",1760547834037,3.15154032,3971.5,3971.4,0.1256]
["bitfinex","ETHUSD",1760547834239,2.5182729,3971.0,3970.8,0.1256]
["bitfinex","ETHUSD",1760547834408,2.51815185,3971.2,3970.8,0.1256]
["bitfinex","ETHUSD",1760547834608,2.51819395,3971.1,3970.8,0.1256]
["bitfinex","ETHUSD",1760547834849,2.64366551,3971.4,3970.8,0.1256]
["bitfinex","ETHUSD",1760547834850,0.1256,3971.4,3971.0,2.51821403]
["bitfinex","ETHUSD",1760547835015,0.1256,3972.1,3971.3,0.2367]
["bitfinex","ETHUSD",1760547835216,2.51760962,3972.1,3971.7,0.1256]
["bitfinex","ETHUSD",1760547835549,2.64302775,3972.4,3971.8,0.4282]
["bitfinex","ETHUSD",1760547835845,2.51759311,3972.1,3971.8,0.4282]
["bitfinex","ETHUSD",1760547836048,2.51758129,3972.1,3971.8,0.4282]
["bitfinex","ETHUSD",1760547836346,2.51762336,3972.0,3971.7,0.1256]
["bitfinex","ETHUSD",1760547836642,2.51762336,3972.0,3971.7,0.5538]
["bitfinex","ETHUSD",1760547837209,2.51775013,3971.8,3971.7,0.1256]
["bitfinex","ETHUSD",1760547837542,2.51783502,3971.7,3971.3,0.3623]
["bitfinex","ETHUSD",1760547837727,2.51800372,3971.4,3971.3,0.3623]
["bitfinex","ETHUSD",1760547837910,0.6336,3971.3,3971.0,0.1256]
["bitfinex","ETHUSD",1760547838106,0.6336,3971.8,3971.1,0.2367]
["bitfinex","ETHUSD",1760547838439,2.51813053,3971.2,3971.1,0.2367]
["bitfinex","ETHUSD",1760547838640,2.51819509,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760547838840,2.51804536,3971.4,3970.7,2.51844762]
["bitfinex","ETHUSD",1760547839006,2.51804536,3971.4,3970.8,0.4282]
["bitfinex","ETHUSD",1760547839210,2.51808839,3971.3,3970.8,0.4282]
["bitfinex","ETHUSD",1760547839442,2.5179798,3971.5,3970.9,0.4282]
["bitfinex","ETHUSD",1760547839654,0.6346,3972.3,3971.4,2.5179485]
["bitfinex","ETHUSD",1760547839859,0.001,3972.3,3971.6,2.51781666]
["bitfinex","ETHUSD",1760547840013,0.001,3972.3,3971.7,0.02517813]
["bitfinex","ETHUSD",1760547840354,0.001,3972.3,3971.9,2.51763195]
["bitfinex","ETHUSD",1760547840654,0.001,3972.3,3971.9,2.5176733]
["bitfinex","ETHUSD",1760547840949,0.001,3972.3,3971.7,2.94598055]
["bitfinex","ETHUSD",1760547840950,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760547841147,0.001,3972.3,3972.0,0.4282]
["bitfinex","ETHUSD",1760547841322,0.001,3972.3,3972.1,0.4282]
["bitfinex","ETHUSD",1760547841729,0.001,3972.3,3972.2,0.4282]
["bitfinex","ETHUSD",1760547842716,0.001,3972.3,3971.7,2.94596342]
["bitfinex","ETHUSD",1760547842915,0.001,3972.3,3971.2,0.2367]
["bitfinex","ETHUSD",1760547843114,2.51801443,3971.4,3971.2,0.2367]
["bitfinex","ETHUSD",1760547843342,0.001,3972.3,3970.7,2.51842718]
["bitfinex","ETHUSD",1760547843343,2.64560572,3971.8,3970.7,0.4282]
["bitfinex","ETHUSD",1760547843527,2.51787692,3971.6,3970.6,0.002]
["bitfinex","ETHUSD",1760547843742,2.51840211,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760547844073,2.51812705,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760547844256,0.1278,3971.8,3970.6,0.002]
["bitfinex","ETHUSD",1760547844421,0.001,3972.3,3971.2,0.2367]
["bitfinex","ETHUSD",1760547844422,0.6336,3971.9,3971.2,0.2367]
["bitfinex","ETHUSD",1760547844616,2.51849572,3972.3,3970.7,2.94658626]
["bitfinex","ETHUSD",1760547844617,2.51804585,3971.4,3970.7,0.4282]
["bitfinex","ETHUSD",1760547844838,2.5180492,3971.4,3970.7,2.94662888]
["bitfinex","ETHUSD",1760547845227,0.6336,3971.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547845430,2.51836348,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760547846031,2.51825123,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760547846314,2.51839057,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760547846520,0.6336,3971.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547846521,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547846734,0.178,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760547846942,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547849297,3.15204762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547849455,15.87648779,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547849639,16.20367582,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547850046,3.15299937,3969.2,3969.1,1.49769284]
["bitfinex","ETHUSD",1760547850270,3.25309937,3969.2,3969.1,1.49769284]
["bitfinex","ETHUSD",1760547850581,6.59748637,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547851355,8.32548637,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547851900,4.88099937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547852351,10.57421237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547854775,15.49755037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547855642,9.42377137,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547855841,9.52387137,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760547856746,9.52387137,3969.2,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547856747,3.15407889,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547857165,7.53883889,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547857372,3.15407889,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547857881,0.6336,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547858674,2.52047889,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547858876,0.6336,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547859290,3.15407889,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547860443,3.25347889,3967.5,3967.4,1.53825758]
["bitfinex","ETHUSD",1760547860645,16.63566789,3967.5,3967.4,1e-08]
["bitfinex","ETHUSD",1760547860844,26.57986174,3967.5,3967.4,1e-08]
["bitfinex","ETHUSD",1760547861039,3.15503217,3966.0,3965.9,0.00195364]
["bitfinex","ETHUSD",1760547861288,9.18165334,3966.0,3965.9,0.00195364]
["bitfinex","ETHUSD",1760547861495,31.93358193,3964.7,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547861784,3.15585893,3964.7,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547861984,0.1555,3966.1,3964.6,0.57074388]
["bitfinex","ETHUSD",1760547862211,30.0,3965.7,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547862359,0.6336,3964.7,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547862560,0.6336,3965.2,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547862886,0.6336,3964.9,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547863094,3.15585893,3964.7,3964.6,0.14094388]
["bitfinex","ETHUSD",1760547863296,0.6336,3963.6,3962.0,0.2282]
["bitfinex","ETHUSD",1760547863508,4.920253,3964.6,3963.5,0.2282]
["bitfinex","ETHUSD",1760547863676,10.227807,3966.0,3964.5,0.2282]
["bitfinex","ETHUSD",1760547863865,0.1446,3967.0,3964.6,0.4298]
["bitfinex","ETHUSD",1760547864064,21.636166,3966.9,3964.6,0.4298]
["bitfinex","ETHUSD",1760547864303,0.02502517,3966.8,3964.6,0.4298]
["bitfinex","ETHUSD",1760547864623,0.2436,3967.0,3964.7,0.02522258]
["bitfinex","ETHUSD",1760547864781,0.246,3968.0,3964.8,0.4298]
["bitfinex","ETHUSD",1760547865100,0.246,3968.0,3965.7,1.728]
["bitfinex","ETHUSD",1760547865101,0.147,3968.0,3965.7,1.728]
["bitfinex","ETHUSD",1760547865315,2.509458,3968.7,3967.3,2.52057259]
["bitfinex","ETHUSD",1760547865599,10.56098147,3969.6,3967.4,0.658]
["bitfinex","ETHUSD",1760547865896,0.1441,3970.0,3967.5,0.45500478]
["bitfinex","ETHUSD",1760547866102,2.51913117,3969.7,3968.4,2.51990218]
["bitfinex","ETHUSD",1760547866401,4.664794,3969.9,3968.5,0.658]
["bitfinex","ETHUSD",1760547866639,2.51902174,3969.8,3968.6,2.51978027]
["bitfinex","ETHUSD",1760547866918,13.080441,3970.7,3968.5,0.658]
["bitfinex","ETHUSD",1760547866919,2.51947802,3970.7,3969.7,0.2282]
["bitfinex","ETHUSD",1760547867201,0.001,3970.7,3969.7,0.2282]
["bitfinex","ETHUSD",1760547867402,0.001,3970.7,3969.9,2.51895513]
["bitfinex","ETHUSD",1760547867579,0.001,3970.7,3970.0,2.51886231]
["bitfinex","ETHUSD",1760547867778,0.001,3970.7,3969.8,0.4298]
["bitfinex","ETHUSD",1760547868989,2.51851105,3970.6,3969.8,0.4298]
["bitfinex","ETHUSD",1760547869192,0.02502517,3970.5,3969.8,0.4298]
["bitfinex","ETHUSD",1760547869366,0.001,3970.7,3969.9,0.02518955]
["bitfinex","ETHUSD",1760547869566,0.001,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760547869809,0.001,3971.1,3970.0,0.4298]
["bitfinex","ETHUSD",1760547870165,0.001,3971.1,3970.4,2.51859183]
["bitfinex","ETHUSD",1760547870366,0.001,3971.1,3970.5,2.5185705]
["bitfinex","ETHUSD",1760547870796,0.001,3971.1,3970.7,0.1256]
["bitfinex","ETHUSD",1760547870982,0.1256,3971.0,3970.3,0.1256]
["bitfinex","ETHUSD",1760547871165,0.001,3971.1,3970.4,2.94843792]
["bitfinex","ETHUSD",1760547871366,0.001,3971.1,3970.6,2.51848339]
["bitfinex","ETHUSD",1760547871579,0.001,3971.1,3970.4,0.4298]
["bitfinex","ETHUSD",1760547872264,0.001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760547872763,0.001,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760547872964,0.1457,3974.0,3972.1,2.51752011]
["bitfinex","ETHUSD",1760547873264,0.1014,3974.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1760547873462,0.1014,3974.8,3972.2,0.25337496]
["bitfinex","ETHUSD",1760547873463,2.51591825,3974.7,3972.2,0.658]
["bitfinex","ETHUSD",1760547873703,2.51653471,3973.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1760547873904,0.1014,3974.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1760547874109,2.51556178,3975.3,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547874110,0.1019,3975.3,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547874280,0.1019,3975.3,3972.6,2.97221554]
["bitfinex","ETHUSD",1760547874602,0.1019,3975.3,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547874802,2.67452786,3975.0,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547874992,2.51665963,3973.6,3972.6,0.4298]
["bitfinex","ETHUSD",1760547875195,1.8299,3974.7,3972.6,0.4298]
["bitfinex","ETHUSD",1760547875394,1.8299,3974.7,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547875701,2.51605395,3974.5,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547875900,2.51673378,3973.5,3972.6,0.4298]
["bitfinex","ETHUSD",1760547876700,2.51673921,3973.4,3972.6,0.4298]
["bitfinex","ETHUSD",1760547876878,0.6336,3973.8,3972.6,0.4298]
["bitfinex","ETHUSD",1760547877083,0.6336,3973.8,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547877084,2.51668205,3973.5,3972.6,2.94704311]
["bitfinex","ETHUSD",1760547877308,2.51673703,3973.4,3972.6,0.4298]
["bitfinex","ETHUSD",1760547877493,0.6336,3973.8,3972.6,0.4298]
["bitfinex","ETHUSD",1760547877697,0.02502517,3973.7,3972.2,0.2282]
["bitfinex","ETHUSD",1760547878004,0.6336,3973.8,3972.1,0.2283]
["bitfinex","ETHUSD",1760547878005,0.7331,3973.8,3972.1,0.2283]
["bitfinex","ETHUSD",1760547878209,0.1448,3973.9,3971.4,0.4702]
["bitfinex","ETHUSD",1760547878210,3.15090761,3972.5,3971.4,0.4702]
["bitfinex","ETHUSD",1760547878389,2.51736985,3972.4,3971.4,0.4702]
["bitfinex","ETHUSD",1760547878587,0.6336,3972.4,3971.4,0.4702]
["bitfinex","ETHUSD",1760547878795,3.15097114,3972.4,3971.4,0.4702]
["bitfinex","ETHUSD",1760547879121,2.51756576,3972.1,3971.4,0.4702]
["bitfinex","ETHUSD",1760547879276,2.51758385,3972.1,3971.4,0.4702]
["bitfinex","ETHUSD",1760547879474,0.6336,3972.4,3971.4,0.4702]
["bitfinex","ETHUSD",1760547879711,0.001,3972.7,3971.9,2.51763938]
["bitfinex","ETHUSD",1760547879911,0.001,3972.7,3971.9,2.51767534]
["bitfinex","ETHUSD",1760547880219,0.001,3972.7,3971.9,0.4702]
["bitfinex","ETHUSD",1760547880399,0.001,3972.7,3972.0,0.02517623]
["bitfinex","ETHUSD",1760547880719,0.001,3972.7,3972.6,2.74554311]
["bitfinex","ETHUSD",1760547881208,0.001,3972.7,3972.6,3.34134311]
["bitfinex","ETHUSD",1760547881921,0.001,3972.7,3972.6,0.3539]
["bitfinex","ETHUSD",1760547882210,0.001,3972.7,3972.6,0.1256]
["bitfinex","ETHUSD",1760547882417,0.001,3972.7,3972.6,0.5958]
["bitfinex","ETHUSD",1760547882590,0.001,3972.7,3972.6,3.11304311]
["bitfinex","ETHUSD",1760547883690,0.001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1760547884237,0.001,3972.7,3972.6,3.11304311]
["bitfinex","ETHUSD",1760547884587,0.001,3972.7,3972.6,0.5958]
["bitfinex","ETHUSD",1760547884788,0.001,3972.7,3972.6,3.11304311]
["bitfinex","ETHUSD",1760547885022,0.001,3972.7,3972.6,2.64284311]
["bitfinex","ETHUSD",1760547885220,0.001,3972.7,3972.6,0.1256]
["bitfinex","ETHUSD",1760547885842,0.001,3972.7,3972.6,3.13821554]
["bitfinex","ETHUSD",1760547886131,0.001,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760547886329,0.001,3975.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760547886496,2.51567088,3975.1,3974.0,2.51635313]
["bitfinex","ETHUSD",1760547886690,0.1256,3975.4,3973.4,2.7536]
["bitfinex","ETHUSD",1760547886691,2.51565173,3975.2,3974.7,0.1256]
["bitfinex","ETHUSD",1760547886892,2.51567939,3975.1,3974.7,0.1256]
["bitfinex","ETHUSD",1760547887126,0.02502517,3975.2,3974.7,0.1256]
["bitfinex","ETHUSD",1760547887335,2.51635386,3975.6,3974.4,2.5160525]
["bitfinex","ETHUSD",1760547887622,0.001,3975.6,3974.9,2.51574218]
["bitfinex","ETHUSD",1760547887822,0.001,3975.6,3974.8,2.51582511]
["bitfinex","ETHUSD",1760547888331,0.001,3975.6,3974.9,0.4702]
["bitfinex","ETHUSD",1760547888525,0.001,3975.6,3975.5,2.74370686]
["bitfinex","ETHUSD",1760547888899,0.001,3975.6,3975.5,0.2283]
["bitfinex","ETHUSD",1760547889104,0.001,3975.6,3975.1,0.2283]
["bitfinex","ETHUSD",1760547889620,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547890001,0.001,3975.6,3975.5,0.4702]
["bitfinex","ETHUSD",1760547890214,0.001,3975.6,3975.5,2.98560686]
["bitfinex","ETHUSD",1760547890424,0.001,3975.6,3975.5,3.01076092]
["bitfinex","ETHUSD",1760547890801,0.001,3975.6,3975.1,0.2283]
["bitfinex","ETHUSD",1760547891128,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547891426,0.001,3975.6,3975.1,0.2283]
["bitfinex","ETHUSD",1760547891735,2.51636439,3975.6,3974.8,0.2283]
["bitfinex","ETHUSD",1760547892027,0.1576,3974.9,3973.6,0.4702]
["bitfinex","ETHUSD",1760547892234,0.1576,3974.9,3974.1,0.2283]
["bitfinex","ETHUSD",1760547892388,2.67340131,3974.9,3974.1,0.2283]
["bitfinex","ETHUSD",1760547892594,2.51573361,3975.0,3974.1,0.2283]
["bitfinex","ETHUSD",1760547892794,2.51576698,3975.0,3974.1,0.6985]
["bitfinex","ETHUSD",1760547893019,2.51553341,3975.3,3974.1,0.6985]
["bitfinex","ETHUSD",1760547893020,0.001,3975.6,3974.2,0.02516229]
["bitfinex","ETHUSD",1760547893232,2.51540686,3975.5,3974.1,0.6985]
["bitfinex","ETHUSD",1760547893414,3.17411952,3975.4,3974.1,0.2283]
["bitfinex","ETHUSD",1760547893615,2.51600016,3974.6,3973.6,2.98680433]
["bitfinex","ETHUSD",1760547893927,2.51609273,3974.5,3973.6,0.4702]
["bitfinex","ETHUSD",1760547894132,0.6336,3974.7,3973.3,0.2283]
["bitfinex","ETHUSD",1760547894294,2.51630431,3974.1,3973.3,0.2283]
["bitfinex","ETHUSD",1760547894492,2.51659895,3973.7,3973.3,0.2283]
["bitfinex","ETHUSD",1760547894730,0.2489,3974.5,3972.9,0.2283]
["bitfinex","ETHUSD",1760547894911,0.6336,3974.7,3973.1,0.2308]
["bitfinex","ETHUSD",1760547895110,2.5165293,3973.8,3973.1,0.2308]
["bitfinex","ETHUSD",1760547895319,2.51656178,3973.7,3973.1,0.2308]
["bitfinex","ETHUSD",1760547895521,2.51655571,3973.7,3972.9,0.2283]
["bitfinex","ETHUSD",1760547895708,2.51633682,3974.1,3973.1,2.51692632]
["bitfinex","ETHUSD",1760547895904,0.1566,3974.8,3973.2,0.2308]
["bitfinex","ETHUSD",1760547896107,0.6336,3974.7,3973.5,0.002]
["bitfinex","ETHUSD",1760547896298,1.728,3975.5,3973.6,2.51660962]
["bitfinex","ETHUSD",1760547896500,0.001,3975.6,3973.7,0.47066546]
["bitfinex","ETHUSD",1760547896701,0.001,3975.6,3974.5,2.51602178]
["bitfinex","ETHUSD",1760547897000,0.001,3975.6,3973.7,0.4455]
["bitfinex","ETHUSD",1760547897329,0.001,3975.6,3975.5,0.2308]
["bitfinex","ETHUSD",1760547897830,0.001,3975.6,3975.5,0.1256]
["bitfinex","ETHUSD",1760547898044,0.001,3975.6,3975.2,2.51558701]
["bitfinex","ETHUSD",1760547898223,0.001,3975.6,3975.3,2.51551447]
["bitfinex","ETHUSD",1760547898421,0.001,3975.6,3975.1,0.6763]
["bitfinex","ETHUSD",1760547898736,0.001,3975.6,3975.3,2.51553341]
["bitfinex","ETHUSD",1760547898897,0.001,3975.6,3975.2,0.4455]
["bitfinex","ETHUSD",1760547899095,0.001,3975.6,3975.4,2.51545369]
["bitfinex","ETHUSD",1760547899302,0.001,3975.6,3975.3,2.96102499]
["bitfinex","ETHUSD",1760547899512,0.001,3975.6,3975.4,0.0251547]
["bitfinex","ETHUSD",1760547899721,0.001,3975.6,3975.1,0.2308]
["bitfinex","ETHUSD",1760547900234,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547900408,0.001,3975.6,3975.4,2.51546954]
["bitfinex","ETHUSD",1760547900732,0.001,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760547900932,0.001,3975.6,3975.1,0.2308]
["bitfinex","ETHUSD",1760547901134,0.001,3975.6,3975.1,1.9588]
["bitfinex","ETHUSD",1760547901434,0.001,3975.6,3975.3,2.51553149]
["bitfinex","ETHUSD",1760547901633,0.001,3975.6,3975.1,0.2308]
["bitfinex","ETHUSD",1760547901931,0.001,3975.6,3974.7,0.6763]
["bitfinex","ETHUSD",1760547902121,0.001,3975.6,3974.9,2.51573189]
["bitfinex","ETHUSD",1760547902319,0.001,3975.6,3975.4,2.51546013]
["bitfinex","ETHUSD",1760547902520,0.001,3975.6,3974.8,0.4455]
["bitfinex","ETHUSD",1760547902823,0.001,3975.6,3974.7,0.2308]
["bitfinex","ETHUSD",1760547903022,0.6336,3975.5,3974.7,1.9588]
["bitfinex","ETHUSD",1760547903224,0.001,3975.6,3974.8,0.02515849]
["bitfinex","ETHUSD",1760547903422,0.001,3975.6,3974.9,2.51578656]
["bitfinex","ETHUSD",1760547903616,0.001,3975.6,3974.8,0.4455]
["bitfinex","ETHUSD",1760547903617,0.001,3975.6,3975.4,2.51542464]
["bitfinex","ETHUSD",1760547903817,0.001,3975.6,3975.5,2.54056092]
["bitfinex","ETHUSD",1760547904018,0.001,3975.6,3975.5,4.26856092]
["bitfinex","ETHUSD",1760547904365,0.001,3976.0,3975.9,4.2431538]
["bitfinex","ETHUSD",1760547904710,0.001,3976.0,3975.9,4.6886538]
["bitfinex","ETHUSD",1760547905203,0.001,3976.0,3975.9,1.728]
["bitfinex","ETHUSD",1760547905405,0.001,3976.0,3974.7,0.6763]
["bitfinex","ETHUSD",1760547905656,0.6336,3975.8,3974.3,0.2308]
["bitfinex","ETHUSD",1760547905833,0.6336,3974.6,3973.3,0.4659]
["bitfinex","ETHUSD",1760547906143,3.15020962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547906500,0.7332,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547906702,2.5164872,3973.8,3973.1,0.216]
["bitfinex","ETHUSD",1760547906929,0.6336,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547907142,3.15020962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547908050,3.37540962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547908256,3.27580962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547908467,3.37540962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547908649,6.12032462,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547908977,5.10340962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547909129,8.03468362,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547909922,7.63569862,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547910124,3.27580962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547910724,3.30083479,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547910932,3.37540962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547911227,3.27580962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547911429,5.00380962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547911630,0.7592,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547911969,5.00380962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547912128,5.10340962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547912328,11.58017862,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547912526,7.05909962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547913274,4.97780962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547914072,7.48143062,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547914276,9.81371762,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547914777,4.87820962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547915483,0.6336,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547915633,2.51648654,3973.8,3973.2,0.214]
["bitfinex","ETHUSD",1760547915832,2.51660962,3973.6,3973.2,0.214]
["bitfinex","ETHUSD",1760547916058,2.64209723,3973.8,3973.2,0.214]
["bitfinex","ETHUSD",1760547916289,0.6336,3973.6,3973.2,0.214]
["bitfinex","ETHUSD",1760547916443,0.6336,3973.6,3973.1,0.1276]
["bitfinex","ETHUSD",1760547916648,6.15498062,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547916849,7.88298062,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547917762,34.97780962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547918175,24.45523962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547918376,7.61042562,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547918676,24.98696862,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547918872,9.29866962,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547919074,8.23259062,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547919242,8.13299062,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760547919435,3.15071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547919636,4.87871639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547920535,2.3616,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547920850,17.815575,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547921181,17.043266,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547921359,2.3616,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547922076,2.4617,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547922289,16.013722,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760547922496,2.3616,3972.7,3969.0,0.214]
["bitfinex","ETHUSD",1760547922779,1.728,3971.9,3970.5,0.214]
["bitfinex","ETHUSD",1760547922947,0.6336,3972.0,3970.6,0.4659]
["bitfinex","ETHUSD",1760547923191,0.6336,3971.4,3970.5,0.214]
["bitfinex","ETHUSD",1760547923358,0.6336,3971.8,3970.2,0.214]
["bitfinex","ETHUSD",1760547923564,2.3616,3971.3,3970.2,0.214]
["bitfinex","ETHUSD",1760547923868,0.6336,3971.1,3970.1,0.214]
["bitfinex","ETHUSD",1760547924176,0.6336,3970.9,3970.1,0.214]
["bitfinex","ETHUSD",1760547924370,0.02502517,3970.8,3969.7,0.214]
["bitfinex","ETHUSD",1760547924571,0.6336,3970.6,3969.3,0.4659]
["bitfinex","ETHUSD",1760547925265,0.6336,3971.2,3969.4,0.02519272]
["bitfinex","ETHUSD",1760547925500,0.02502517,3971.1,3969.5,0.4659]
["bitfinex","ETHUSD",1760547925794,0.02502517,3971.1,3969.2,0.214]
["bitfinex","ETHUSD",1760547925795,0.6336,3970.7,3969.2,0.214]
["bitfinex","ETHUSD",1760547925996,0.6336,3970.5,3969.2,0.214]
["bitfinex","ETHUSD",1760547926504,0.099,3970.8,3969.2,0.214]
["bitfinex","ETHUSD",1760547926505,0.6336,3970.3,3969.2,0.214]
["bitfinex","ETHUSD",1760547926704,7.93218,3970.6,3969.2,0.214]
["bitfinex","ETHUSD",1760547926958,0.6336,3970.3,3969.2,0.214]
["bitfinex","ETHUSD",1760547927079,13.217104,3970.7,3969.2,0.214]
["bitfinex","ETHUSD",1760547927262,5.063868,3970.5,3969.2,0.214]
["bitfinex","ETHUSD",1760547927469,1.728,3970.6,3969.2,0.214]
["bitfinex","ETHUSD",1760547927470,0.6336,3970.1,3969.2,0.214]
["bitfinex","ETHUSD",1760547927705,0.6336,3969.9,3969.0,0.214]
["bitfinex","ETHUSD",1760547927887,0.6336,3969.7,3969.0,0.214]
["bitfinex","ETHUSD",1760547928791,0.1,3971.4,3969.1,0.4659]
["bitfinex","ETHUSD",1760547928997,4.087684,3970.9,3969.0,0.214]
["bitfinex","ETHUSD",1760547929184,30.0,3970.5,3968.3,0.4659]
["bitfinex","ETHUSD",1760547929383,0.1256,3968.7,3968.1,0.1256]
["bitfinex","ETHUSD",1760547929727,0.6336,3968.6,3967.0,0.214]
["bitfinex","ETHUSD",1760547929933,0.6336,3968.3,3967.8,0.4659]
["bitfinex","ETHUSD",1760547930112,0.6336,3968.8,3968.1,0.4659]
["bitfinex","ETHUSD",1760547930427,0.6336,3968.8,3968.2,0.1256]
["bitfinex","ETHUSD",1760547930724,0.6336,3969.0,3968.3,0.4659]
["bitfinex","ETHUSD",1760547930907,0.6336,3969.0,3968.5,0.1256]
["bitfinex","ETHUSD",1760547931284,0.6336,3969.0,3968.5,0.5915]
["bitfinex","ETHUSD",1760547931726,0.6336,3969.0,3968.5,0.1256]
["bitfinex","ETHUSD",1760547932022,0.02502517,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760547932323,0.6336,3969.4,3968.4,0.002]
["bitfinex","ETHUSD",1760547932618,0.7592,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547933712,2.3616,3969.7,3968.4,0.4679]
["bitfinex","ETHUSD",1760547933924,0.1256,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1760547934099,0.1256,3969.0,3968.4,0.002]
["bitfinex","ETHUSD",1760547934299,0.1506,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1760547934619,0.1256,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1760547934828,0.1476,3970.0,3968.5,0.4659]
["bitfinex","ETHUSD",1760547934998,0.1476,3970.0,3968.4,0.002]
["bitfinex","ETHUSD",1760547934999,0.1256,3969.2,3968.7,0.1256]
["bitfinex","ETHUSD",1760547935330,0.1256,3969.2,3968.4,0.002]
["bitfinex","ETHUSD",1760547935331,0.6336,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760547935525,0.1476,3970.0,3968.4,0.002]
["bitfinex","ETHUSD",1760547935526,0.1256,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760547936923,0.6336,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760547937115,0.1256,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760547937116,0.7842,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547937528,15.251933,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547938121,9.110433,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547938505,17.643167,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547938708,0.7842,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547939218,0.6336,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547940231,0.7331,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547940643,0.6336,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760547941916,0.1476,3970.0,3968.4,0.4427]
["bitfinex","ETHUSD",1760547942114,0.0284448,3970.8,3968.5,0.02519843]
["bitfinex","ETHUSD",1760547942315,2.21193517,3970.7,3968.6,0.4407]
["bitfinex","ETHUSD",1760547942524,3.040053,3970.6,3968.6,0.4407]
["bitfinex","ETHUSD",1760547942852,1.728,3970.3,3968.6,0.4407]
["bitfinex","ETHUSD",1760547943152,3.374018,3970.0,3968.6,0.4407]
["bitfinex","ETHUSD",1760547943322,0.02834332,3970.9,3968.6,0.4407]
["bitfinex","ETHUSD",1760547943516,1.728,3970.6,3968.6,0.4407]
["bitfinex","ETHUSD",1760547943714,1.728,3970.3,3968.6,0.4407]
["bitfinex","ETHUSD",1760547943918,3.30397,3970.0,3968.7,0.4407]
["bitfinex","ETHUSD",1760547944244,0.1466,3969.9,3968.7,0.4407]
["bitfinex","ETHUSD",1760547944434,5.287418,3969.7,3968.7,0.4407]
["bitfinex","ETHUSD",1760547944657,0.6336,3969.8,3968.7,0.4407]
["bitfinex","ETHUSD",1760547944818,0.6336,3969.6,3968.7,0.4407]
["bitfinex","ETHUSD",1760547945440,0.1466,3969.9,3968.7,0.4407]
["bitfinex","ETHUSD",1760547945633,0.6336,3969.8,3968.7,0.4407]
["bitfinex","ETHUSD",1760547946039,1.728,3970.8,3968.7,0.4407]
["bitfinex","ETHUSD",1760547946241,1.7564448,3970.6,3968.7,0.4407]
["bitfinex","ETHUSD",1760547946425,0.02834332,3970.9,3968.7,0.4407]
["bitfinex","ETHUSD",1760547946625,0.6336,3970.3,3968.7,0.4407]
["bitfinex","ETHUSD",1760547946826,0.02834332,3970.9,3968.8,0.02519653]
["bitfinex","ETHUSD",1760547947119,0.1256,3970.6,3970.0,0.1256]
["bitfinex","ETHUSD",1760547947317,0.1256,3970.6,3970.5,0.2144]
["bitfinex","ETHUSD",1760547947540,0.1256,3971.0,3970.5,0.6551]
["bitfinex","ETHUSD",1760547947719,0.1256,3971.0,3970.3,0.1256]
["bitfinex","ETHUSD",1760547948241,0.6336,3970.9,3970.3,0.1256]
["bitfinex","ETHUSD",1760547948554,0.1256,3970.7,3970.0,0.5663]
["bitfinex","ETHUSD",1760547948755,0.1256,3970.9,3970.3,0.1256]
["bitfinex","ETHUSD",1760547949256,0.1256,3970.9,3970.4,0.4407]
["bitfinex","ETHUSD",1760547949559,0.1496,3972.1,3970.6,0.1256]
["bitfinex","ETHUSD",1760547949560,0.1256,3971.3,3970.6,0.1256]
["bitfinex","ETHUSD",1760547950428,2.3616,3971.6,3969.9,0.6551]
["bitfinex","ETHUSD",1760547950627,0.1256,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760547952552,2.51844762,3970.7,3970.2,0.1256]
["bitfinex","ETHUSD",1760547952735,2.51870135,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760547952933,2.51889168,3970.0,3969.9,0.2144]
["bitfinex","ETHUSD",1760547953168,0.65862517,3970.1,3969.0,0.2144]
["bitfinex","ETHUSD",1760547953674,2.51912163,3969.7,3969.1,0.46589462]
["bitfinex","ETHUSD",1760547953966,2.5191689,3969.6,3969.1,0.4407]
["bitfinex","ETHUSD",1760547954149,0.6336,3970.6,3969.1,0.4407]
["bitfinex","ETHUSD",1760547954326,0.6336,3970.5,3969.1,0.4407]
["bitfinex","ETHUSD",1760547954760,2.51863792,3970.4,3969.1,0.4407]
["bitfinex","ETHUSD",1760547954966,0.6336,3970.5,3969.1,0.4407]
["bitfinex","ETHUSD",1760547955350,2.51910636,3969.7,3969.1,0.4407]
["bitfinex","ETHUSD",1760547955528,2.51895355,3970.0,3969.1,0.4407]
["bitfinex","ETHUSD",1760547955728,2.51905147,3969.8,3969.1,0.4407]
["bitfinex","ETHUSD",1760547955923,2.67718376,3970.9,3969.3,2.51928265]
["bitfinex","ETHUSD",1760547956173,15.359744,3971.9,3969.5,2.51914915]
["bitfinex","ETHUSD",1760547956339,15.359744,3971.9,3969.0,2.73390026]
["bitfinex","ETHUSD",1760547956340,2.3616,3971.6,3969.6,0.4332]
["bitfinex","ETHUSD",1760547956527,2.51909013,3969.7,3969.3,0.4332]
["bitfinex","ETHUSD",1760547956727,2.51903233,3969.8,3969.3,0.4332]
["bitfinex","ETHUSD",1760547957007,2.51903233,3969.8,3969.4,0.4332]
["bitfinex","ETHUSD",1760547957268,2.51864445,3970.4,3969.5,0.4332]
["bitfinex","ETHUSD",1760547957269,0.6336,3970.3,3969.5,0.4332]
["bitfinex","ETHUSD",1760547957428,2.51925132,3969.5,3969.0,0.2144]
["bitfinex","ETHUSD",1760547957623,0.6336,3970.3,3969.1,0.4332]
["bitfinex","ETHUSD",1760547957624,2.5193036,3969.4,3969.1,0.4332]
["bitfinex","ETHUSD",1760547957842,0.1457,3969.9,3969.0,0.2144]
["bitfinex","ETHUSD",1760547958029,2.51958978,3969.0,3968.7,0.4332]
["bitfinex","ETHUSD",1760547958268,0.6336,3969.8,3968.4,0.002]
["bitfinex","ETHUSD",1760547958430,2.51936572,3969.3,3968.8,0.4332]
["bitfinex","ETHUSD",1760547958627,2.5193081,3969.4,3969.2,0.2283]
["bitfinex","ETHUSD",1760547958965,2.51927243,3969.4,3969.3,0.4332]
["bitfinex","ETHUSD",1760547959129,0.6336,3970.4,3969.3,0.4332]
["bitfinex","ETHUSD",1760547959329,2.51925629,3969.5,3969.3,0.4332]
["bitfinex","ETHUSD",1760547959529,2.5191299,3969.7,3969.3,0.4332]
["bitfinex","ETHUSD",1760547959734,2.51916046,3969.6,3969.3,0.4332]
["bitfinex","ETHUSD",1760547959927,0.1588,3970.5,3969.4,0.4332]
["bitfinex","ETHUSD",1760547960129,0.6336,3970.7,3969.5,0.02519208]
["bitfinex","ETHUSD",1760547960335,10.24420888,3971.8,3969.5,0.02519208]
["bitfinex","ETHUSD",1760547960336,3.75841,3972.0,3969.6,0.4332]
["bitfinex","ETHUSD",1760547960529,0.1496,3972.1,3969.7,0.02519082]
["bitfinex","ETHUSD",1760547960732,2.51817496,3971.2,3969.8,0.4332]
["bitfinex","ETHUSD",1760547960936,0.099,3971.6,3969.8,0.4332]
["bitfinex","ETHUSD",1760547961137,2.51859968,3970.5,3969.2,0.2283]
["bitfinex","ETHUSD",1760547961356,0.6336,3970.8,3969.3,0.4332]
["bitfinex","ETHUSD",1760547961630,0.6336,3970.8,3969.4,2.51923614]
["bitfinex","ETHUSD",1760547961856,2.51868117,3970.4,3969.5,2.95235175]
["bitfinex","ETHUSD",1760547962058,2.51811668,3971.3,3969.2,0.2283]
["bitfinex","ETHUSD",1760547962059,2.51794032,3971.5,3969.6,0.4332]
["bitfinex","ETHUSD",1760547962270,0.6336,3971.1,3969.6,0.4332]
["bitfinex","ETHUSD",1760547962478,10.24420888,3971.1,3969.2,0.2283]
["bitfinex","ETHUSD",1760547962644,0.7326,3971.0,3969.2,0.2283]
["bitfinex","ETHUSD",1760547962971,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760547963183,2.51893455,3970.0,3969.7,0.1256]
["bitfinex","ETHUSD",1760547963386,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760547963680,2.51870135,3970.3,3969.7,0.1256]
["bitfinex","ETHUSD",1760547963834,2.51897464,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760547964236,2.51891166,3970.0,3969.7,0.1256]
["bitfinex","ETHUSD",1760547964490,2.51901859,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760547964709,0.1256,3969.8,3969.3,0.2283]
["bitfinex","ETHUSD",1760547964911,2.51843304,3970.8,3969.8,2.51901749]
["bitfinex","ETHUSD",1760547965112,0.1256,3971.0,3969.9,0.4332]
["bitfinex","ETHUSD",1760547965399,0.6336,3970.8,3970.3,0.1256]
["bitfinex","ETHUSD",1760547965574,2.51870135,3970.3,3969.4,0.4332]
["bitfinex","ETHUSD",1760547965902,0.1597,3970.9,3970.1,0.1256]
["bitfinex","ETHUSD",1760547966066,2.51875812,3970.3,3970.1,0.1256]
["bitfinex","ETHUSD",1760547966263,2.51876479,3970.2,3970.1,0.1256]
["bitfinex","ETHUSD",1760547966500,0.1256,3970.8,3970.1,0.1256]
["bitfinex","ETHUSD",1760547966885,2.51857917,3970.5,3970.1,0.1256]
["bitfinex","ETHUSD",1760547967195,0.1256,3971.0,3970.1,0.1256]
["bitfinex","ETHUSD",1760547967400,2.51863228,3970.5,3970.1,0.1256]
["bitfinex","ETHUSD",1760547967615,2.51801316,3971.4,3970.2,2.94885232]
["bitfinex","ETHUSD",1760547967902,2.51801316,3971.4,3969.3,0.2283]
["bitfinex","ETHUSD",1760547967903,2.51806713,3971.3,3970.4,0.1256]
["bitfinex","ETHUSD",1760547968061,0.02502517,3971.3,3970.4,0.1256]
["bitfinex","ETHUSD",1760547968291,0.6336,3971.0,3970.4,0.1256]
["bitfinex","ETHUSD",1760547968798,0.1256,3971.1,3970.5,0.02518574]
["bitfinex","ETHUSD",1760547969112,0.1256,3971.3,3970.6,0.1256]
["bitfinex","ETHUSD",1760547969314,0.1256,3971.3,3970.1,0.02518828]
["bitfinex","ETHUSD",1760547969315,2.51812653,3971.3,3970.5,0.4301]
["bitfinex","ETHUSD",1760547969518,0.1256,3971.5,3970.8,0.1256]
["bitfinex","ETHUSD",1760547969830,2.51813195,3971.2,3970.5,0.4301]
["bitfinex","ETHUSD",1760547969991,2.51788333,3971.6,3970.6,2.51851105]
["bitfinex","ETHUSD",1760547970188,2.51794632,3971.5,3970.6,2.51851105]
["bitfinex","ETHUSD",1760547970430,0.001,3972.7,3971.4,0.2324]
["bitfinex","ETHUSD",1760547970610,0.001,3972.7,3971.4,0.6625]
["bitfinex","ETHUSD",1760547970812,2.51741783,3972.4,3971.5,2.54311662]
["bitfinex","ETHUSD",1760547971019,2.51724311,3972.6,3971.4,0.6625]
["bitfinex","ETHUSD",1760547971332,2.51773106,3971.9,3971.4,0.6625]
["bitfinex","ETHUSD",1760547971638,0.001,3972.7,3971.5,0.4552794]
["bitfinex","ETHUSD",1760547971815,0.001,3972.7,3972.6,0.2324]
["bitfinex","ETHUSD",1760547972137,0.001,3972.7,3972.0,2.51757023]
["bitfinex","ETHUSD",1760547972304,0.001,3972.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760547972508,0.001,3972.7,3972.1,2.54273197]
["bitfinex","ETHUSD",1760547972707,0.001,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760547972904,0.001,3972.7,3972.2,2.94755179]
["bitfinex","ETHUSD",1760547973335,0.001,3972.7,3971.7,0.4301]
["bitfinex","ETHUSD",1760547973537,4.9165,3972.6,3971.4,0.2324]
["bitfinex","ETHUSD",1760547973758,4.9165,3972.6,3969.9,0.2324]
["bitfinex","ETHUSD",1760547973759,0.6336,3972.4,3970.9,0.4301]
["bitfinex","ETHUSD",1760547974028,0.6336,3972.4,3970.4,0.4301]
["bitfinex","ETHUSD",1760547974029,12.61251317,3972.3,3970.4,0.4301]
["bitfinex","ETHUSD",1760547974213,1.729,3972.7,3969.9,0.6625]
["bitfinex","ETHUSD",1760547974214,10.24420888,3971.8,3969.9,0.6625]
["bitfinex","ETHUSD",1760547974412,2.51842816,3970.8,3969.9,3.18140233]
["bitfinex","ETHUSD",1760547974726,2.51829536,3971.0,3970.0,2.51884421]
["bitfinex","ETHUSD",1760547974927,2.51812043,3971.3,3970.3,2.5186822]
["bitfinex","ETHUSD",1760547975127,1.8766,3971.7,3970.1,0.4301]
["bitfinex","ETHUSD",1760547975291,0.1486,3971.7,3970.4,2.51863028]
["bitfinex","ETHUSD",1760547975621,0.1486,3971.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760547975822,2.51812365,3971.3,3970.5,0.4301]
["bitfinex","ETHUSD",1760547976027,2.51793952,3971.6,3970.6,2.518482]
["bitfinex","ETHUSD",1760547976198,2.51793952,3971.6,3970.5,0.4301]
["bitfinex","ETHUSD",1760547976199,0.6336,3971.9,3970.5,0.4301]
["bitfinex","ETHUSD",1760547976395,0.001,3972.7,3970.6,0.02518511]
["bitfinex","ETHUSD",1760547976600,0.15,3971.8,3970.1,0.4301]
["bitfinex","ETHUSD",1760547976794,2.51845662,3970.7,3970.1,0.4301]
["bitfinex","ETHUSD",1760547977004,0.249,3971.8,3970.1,0.4301]
["bitfinex","ETHUSD",1760547977005,0.6336,3971.4,3970.1,0.4301]
["bitfinex","ETHUSD",1760547977207,2.51861399,3970.5,3969.9,0.2324]
["bitfinex","ETHUSD",1760547977403,2.51832231,3970.9,3970.0,2.94898139]
["bitfinex","ETHUSD",1760547977602,0.6336,3971.7,3970.0,0.4301]
["bitfinex","ETHUSD",1760547977817,5.17451,3971.5,3970.0,0.4301]
["bitfinex","ETHUSD",1760547978017,2.5182733,3971.0,3970.1,2.51877466]
["bitfinex","ETHUSD",1760547978227,0.6336,3971.7,3970.1,2.51877466]
["bitfinex","ETHUSD",1760547978428,0.15,3971.8,3970.4,2.51861297]
["bitfinex","ETHUSD",1760547978594,0.15,3971.8,3970.6,2.51851105]
["bitfinex","ETHUSD",1760547978929,0.6336,3972.0,3970.8,2.51832814]
["bitfinex","ETHUSD",1760547979227,0.1002,3972.3,3970.8,2.518337]
["bitfinex","ETHUSD",1760547979432,0.1002,3972.3,3970.7,0.4301]
["bitfinex","ETHUSD",1760547979433,2.5179464,3971.5,3970.7,0.4301]
["bitfinex","ETHUSD",1760547979731,2.51787692,3971.6,3971.2,0.1256]
["bitfinex","ETHUSD",1760547979900,2.51806713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760547980899,0.1495,3971.7,3971.2,0.1256]
["bitfinex","ETHUSD",1760547981217,0.1007,3972.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760547981218,2.51793446,3971.6,3971.2,0.1256]
["bitfinex","ETHUSD",1760547981419,2.51806845,3971.3,3970.7,0.4301]
["bitfinex","ETHUSD",1760547981740,2.51806713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760547981932,2.5179954,3971.5,3971.2,0.1256]
["bitfinex","ETHUSD",1760547982138,0.6336,3971.8,3971.2,0.1256]
["bitfinex","ETHUSD",1760547982429,2.51806713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760547982639,3.15166713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760547982842,0.6336,3971.2,3970.2,0.4301]
["bitfinex","ETHUSD",1760547983134,0.6336,3971.3,3970.9,0.1256]
["bitfinex","ETHUSD",1760547983341,0.1256,3971.6,3970.9,0.1256]
["bitfinex","ETHUSD",1760547983545,0.6336,3971.6,3971.2,0.1256]
["bitfinex","ETHUSD",1760547983722,2.51825736,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1760547983923,2.51864587,3970.4,3969.9,0.2324]
["bitfinex","ETHUSD",1760547984247,0.792,3970.9,3969.4,0.4301]
["bitfinex","ETHUSD",1760547984548,2.51907999,3969.8,3969.4,0.4301]
["bitfinex","ETHUSD",1760547984742,2.51885158,3970.1,3969.3,2.74762061]
["bitfinex","ETHUSD",1760547985048,0.6336,3970.6,3969.3,0.2283]
["bitfinex","ETHUSD",1760547985260,0.1584,3970.9,3969.4,0.45529272]
["bitfinex","ETHUSD",1760547985561,0.1027,3971.4,3969.4,0.4301]
["bitfinex","ETHUSD",1760547985719,2.51841355,3970.8,3970.0,2.51888224]
["bitfinex","ETHUSD",1760547985917,2.51839917,3970.8,3970.1,0.2324]
["bitfinex","ETHUSD",1760547986316,3.15204762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547986948,3.25584762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547987152,3.28087279,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547987452,3.15204762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547988835,2.51831489,3971.0,3970.6,0.002]
["bitfinex","ETHUSD",1760547989035,2.51838115,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760547989241,2.5184294,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760547989440,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547990861,0.001,3971.3,3970.6,0.4321]
["bitfinex","ETHUSD",1760547991057,0.001,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760547991364,2.5182611,3971.0,3970.6,0.002]
["bitfinex","ETHUSD",1760547991724,2.51832445,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760547992265,0.001,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760547992266,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760547992945,2.51839563,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760547993123,0.001,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760547993330,3.15180404,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760547993528,0.001,3971.3,3970.7,0.4301]
["bitfinex","ETHUSD",1760547993972,0.001,3971.3,3971.2,0.2324]
["bitfinex","ETHUSD",1760547994139,0.001,3971.3,3971.2,0.358]
["bitfinex","ETHUSD",1760547994469,0.001,3971.3,3971.2,0.7881]
["bitfinex","ETHUSD",1760547995030,0.001,3971.3,3971.2,3.30623053]
["bitfinex","ETHUSD",1760547995452,0.001,3971.3,3971.2,0.7881]
["bitfinex","ETHUSD",1760547995635,0.001,3971.3,3971.2,3.30623053]
["bitfinex","ETHUSD",1760547995835,0.001,3971.3,3971.2,0.7881]
["bitfinex","ETHUSD",1760547996067,0.001,3971.3,3971.2,3.30623053]
["bitfinex","ETHUSD",1760547996932,0.001,3971.3,3971.2,2.3905]
["bitfinex","ETHUSD",1760547997139,0.001,3971.3,3971.2,4.90863053]
["bitfinex","ETHUSD",1760547997342,0.001,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760547997562,0.001,3971.3,3971.2,0.2194]
["bitfinex","ETHUSD",1760547997860,0.001,3971.3,3971.2,0.6892]
["bitfinex","ETHUSD",1760547998231,0.001,3971.3,3971.2,3.20733053]
["bitfinex","ETHUSD",1760547999185,0.001,3971.3,3971.2,4.93533053]
["bitfinex","ETHUSD",1760548001852,0.001,3971.3,3971.2,1.9474]
["bitfinex","ETHUSD",1760548002046,0.001,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760548002474,0.6346,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760548002644,2.51829009,3971.0,3970.6,0.002]
["bitfinex","ETHUSD",1760548002861,0.6346,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760548003078,2.51813053,3971.2,3970.6,0.002]
["bitfinex","ETHUSD",1760548003291,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760548004174,2.51840157,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760548004375,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760548005178,2.51844105,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760548005363,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760548006879,0.1552,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760548007055,2.51839528,3970.8,3970.6,0.1276]
["bitfinex","ETHUSD",1760548007252,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760548007448,2.51844762,3970.7,3970.6,0.1276]
["bitfinex","ETHUSD",1760548007887,3.25104762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760548008393,3.15204762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760548008594,0.1563,3970.8,3970.6,0.002]
["bitfinex","ETHUSD",1760548008887,2.51834162,3970.9,3970.6,0.1276]
["bitfinex","ETHUSD",1760548009083,2.51827972,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1760548009676,0.001,3971.3,3970.9,0.1256]
["bitfinex","ETHUSD",1760548009677,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760548009881,0.001,3971.3,3971.2,2.64373053]
["bitfinex","ETHUSD",1760548010191,0.001,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760548010489,2.61806713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760548010661,2.51906713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760548011953,0.001,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760548012765,2.51906713,3971.3,3971.2,0.1256]
["bitfinex","ETHUSD",1760548012965,0.6336,3971.2,3969.8,0.4698]
["bitfinex","ETHUSD",1760548013166,2.67414762,3970.7,3969.8,0.4698]
["bitfinex","ETHUSD",1760548013495,3.30774762,3970.7,3970.5,0.1256]
["bitfinex","ETHUSD",1760548013682,3.30774762,3970.7,3970.3,0.1256]
["bitfinex","ETHUSD",1760548014557,3.40784762,3970.7,3970.3,0.1256]
["bitfinex","ETHUSD",1760548014759,3.40784762,3970.7,3969.3,0.2283]
["bitfinex","ETHUSD",1760548015070,3.40784762,3970.7,3969.9,0.1256]
["bitfinex","ETHUSD",1760548016168,15.6753419,3970.7,3969.9,0.1256]
["bitfinex","ETHUSD",1760548016478,26.09957473,3970.7,3968.5,2.51984328]
["bitfinex","ETHUSD",1760548016675,26.09957473,3970.7,3968.6,0.0271978]
["bitfinex","ETHUSD",1760548016877,26.09957473,3970.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548017262,20.53145773,3970.7,3969.2,0.2139]
["bitfinex","ETHUSD",1760548017660,20.53145773,3970.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548017661,25.86706535,3970.3,3970.2,1e-08]
["bitfinex","ETHUSD",1760548017859,3.15331678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548018060,2.51901859,3969.8,3968.6,0.002]
["bitfinex","ETHUSD",1760548018280,2.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548018686,3.15331678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548019370,0.6336,3969.3,3968.6,0.4547]
["bitfinex","ETHUSD",1760548019690,2.51951797,3969.1,3968.6,0.4547]
["bitfinex","ETHUSD",1760548019906,3.15300611,3969.2,3968.6,0.002]
["bitfinex","ETHUSD",1760548020200,0.1451,3969.4,3968.6,0.002]
["bitfinex","ETHUSD",1760548020201,2.51959571,3968.9,3968.6,0.002]
["bitfinex","ETHUSD",1760548020405,0.6336,3969.3,3968.6,2.5217385]
["bitfinex","ETHUSD",1760548020607,0.1446,3969.9,3968.6,0.002]
["bitfinex","ETHUSD",1760548020969,2.51888917,3970.1,3969.1,2.51941515]
["bitfinex","ETHUSD",1760548021169,10.77006911,3971.6,3969.2,0.69179399]
["bitfinex","ETHUSD",1760548021395,10.77006911,3971.6,3969.2,0.6666]
["bitfinex","ETHUSD",1760548021579,2.51859141,3970.5,3969.7,2.51906851]
["bitfinex","ETHUSD",1760548021792,0.6336,3971.0,3969.8,0.4527]
["bitfinex","ETHUSD",1760548021988,0.1582,3970.7,3969.8,0.4527]
["bitfinex","ETHUSD",1760548022192,2.51819395,3971.1,3969.8,0.4527]
["bitfinex","ETHUSD",1760548022503,2.51871244,3970.3,3969.3,2.5193327]
["bitfinex","ETHUSD",1760548022674,0.02502517,3970.7,3969.4,2.9719595]
["bitfinex","ETHUSD",1760548022871,2.5190232,3969.8,3969.4,0.4527]
["bitfinex","ETHUSD",1760548023095,2.54347279,3970.7,3969.5,0.4527]
["bitfinex","ETHUSD",1760548023299,2.51858767,3970.5,3969.5,2.9719012]
["bitfinex","ETHUSD",1760548023509,2.5187663,3970.2,3969.6,0.4527]
["bitfinex","ETHUSD",1760548023718,0.02502517,3970.7,3969.2,0.2139]
["bitfinex","ETHUSD",1760548024011,0.6336,3969.9,3968.9,0.2139]
["bitfinex","ETHUSD",1760548024300,0.6336,3970.3,3969.0,0.4527]
["bitfinex","ETHUSD",1760548024514,0.1437,3969.8,3968.9,0.2139]
["bitfinex","ETHUSD",1760548024707,0.1437,3969.8,3968.6,2.1827]
["bitfinex","ETHUSD",1760548024708,0.65862517,3969.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548024924,0.6336,3969.7,3968.6,0.0271978]
["bitfinex","ETHUSD",1760548025085,1.728,3970.3,3968.8,2.51960779]
["bitfinex","ETHUSD",1760548025086,2.3616,3970.2,3968.8,2.51960779]
["bitfinex","ETHUSD",1760548025287,2.3616,3970.2,3968.6,0.002]
["bitfinex","ETHUSD",1760548025288,4.88049168,3970.0,3968.6,0.002]
["bitfinex","ETHUSD",1760548025604,0.02502517,3969.9,3968.6,0.002]
["bitfinex","ETHUSD",1760548025787,2.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548026492,3.15331678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548026707,3.25421678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760548027216,3.15344376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548027413,7.30308393,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548027615,7.37895876,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548028096,6.74535876,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548028293,10.98024876,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548028481,4.88144376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548028882,4.98234376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548029084,3.15344376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548029288,3.27904376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548030673,1.8289,3969.7,3968.4,1e-08]
["bitfinex","ETHUSD",1760548030874,2.51960821,3968.9,3968.4,1e-08]
["bitfinex","ETHUSD",1760548031108,2.51984376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548031497,2.51975916,3968.7,3968.4,1e-08]
["bitfinex","ETHUSD",1760548031811,0.1256,3969.0,3968.4,1e-08]
["bitfinex","ETHUSD",1760548032144,2.51971678,3968.7,3968.6,0.1256]
["bitfinex","ETHUSD",1760548032292,4.88144376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548033091,10.61536911,3969.6,3968.4,1e-08]
["bitfinex","ETHUSD",1760548033314,3.15344376,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548034332,10.81701476,3968.5,3968.4,1e-08]
["bitfinex","ETHUSD",1760548034738,18.249342,3968.4,3966.2,0.2193]
["bitfinex","ETHUSD",1760548035042,0.6336,3967.6,3966.3,0.472]
["bitfinex","ETHUSD",1760548035245,2.52066948,3967.2,3966.3,0.472]
["bitfinex","ETHUSD",1760548035458,0.6336,3967.1,3966.3,0.472]
["bitfinex","ETHUSD",1760548035740,2.52087739,3966.9,3966.3,0.472]
["bitfinex","ETHUSD",1760548035899,2.52103329,3966.7,3966.3,0.472]
["bitfinex","ETHUSD",1760548036301,0.6336,3967.1,3966.4,0.472]
["bitfinex","ETHUSD",1760548036521,2.52089306,3966.9,3966.4,0.472]
["bitfinex","ETHUSD",1760548036726,2.52089306,3966.9,3966.5,0.472]
["bitfinex","ETHUSD",1760548037046,1.728,3967.8,3966.6,0.472]
["bitfinex","ETHUSD",1760548037202,2.52090815,3966.9,3966.2,0.2193]
["bitfinex","ETHUSD",1760548037402,0.6336,3967.1,3966.2,0.2193]
["bitfinex","ETHUSD",1760548037635,0.6336,3967.1,3966.2,2.74059758]
["bitfinex","ETHUSD",1760548037834,0.6336,3967.2,3966.3,2.52118911]
["bitfinex","ETHUSD",1760548038049,0.1513,3968.4,3967.1,2.52073076]
["bitfinex","ETHUSD",1760548038202,0.1513,3968.4,3966.2,0.56194976]
["bitfinex","ETHUSD",1760548038203,2.51927243,3969.4,3967.2,0.6913]
["bitfinex","ETHUSD",1760548038542,0.2521,3969.5,3968.3,0.2193]
["bitfinex","ETHUSD",1760548038710,1.728,3969.4,3968.3,0.2193]
["bitfinex","ETHUSD",1760548039032,0.2521,3969.5,3968.3,0.2193]
["bitfinex","ETHUSD",1760548039233,10.65736911,3969.8,3968.4,2.5198447]
["bitfinex","ETHUSD",1760548039234,2.51935812,3969.3,3968.4,2.5198447]
["bitfinex","ETHUSD",1760548039436,2.51952849,3969.0,3968.3,3.21121317]
["bitfinex","ETHUSD",1760548039669,1.728,3969.7,3968.3,0.6913]
["bitfinex","ETHUSD",1760548039839,0.1429,3969.8,3968.4,0.49719907]
["bitfinex","ETHUSD",1760548040053,2.51851105,3970.6,3969.0,2.5195198]
["bitfinex","ETHUSD",1760548040211,2.51851105,3970.6,3968.3,0.2193]
["bitfinex","ETHUSD",1760548040212,0.1576,3970.9,3969.1,0.6913]
["bitfinex","ETHUSD",1760548040403,2.5184045,3970.8,3969.9,2.51889375]
["bitfinex","ETHUSD",1760548040718,2.51819395,3971.1,3970.0,0.472]
["bitfinex","ETHUSD",1760548041039,0.157,3971.2,3970.0,0.472]
["bitfinex","ETHUSD",1760548041040,2.51859864,3970.5,3970.1,0.2193]
["bitfinex","ETHUSD",1760548041205,1.728,3971.0,3969.5,0.2193]
["bitfinex","ETHUSD",1760548041404,2.51934941,3969.3,3968.5,2.5198196]
["bitfinex","ETHUSD",1760548041621,2.51927086,3969.5,3968.6,2.51976957]
["bitfinex","ETHUSD",1760548041814,0.1434,3969.7,3968.6,0.57330371]
["bitfinex","ETHUSD",1760548042015,2.51932461,3969.4,3968.5,2.51978715]
["bitfinex","ETHUSD",1760548042338,0.001,3969.7,3969.3,0.3449]
["bitfinex","ETHUSD",1760548042967,0.001,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760548043250,2.5191455,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760548043470,0.001,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760548043638,0.001,3969.7,3969.6,0.49719145]
["bitfinex","ETHUSD",1760548043837,0.001,3969.7,3969.6,2.9911455]
["bitfinex","ETHUSD",1760548044043,0.001,3969.7,3969.6,3.57667335]
["bitfinex","ETHUSD",1760548044243,0.001,3969.7,3969.6,0.472]
["bitfinex","ETHUSD",1760548044468,0.001,3969.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760548044759,0.001,3969.7,3969.6,0.472]
["bitfinex","ETHUSD",1760548045279,0.001,3969.7,3969.6,3.01633695]
["bitfinex","ETHUSD",1760548045433,0.001,3969.7,3969.6,2.9911455]
["bitfinex","ETHUSD",1760548045627,0.001,3969.7,3969.6,3.09211319]
["bitfinex","ETHUSD",1760548045857,0.001,3969.7,3969.6,3.56411319]
["bitfinex","ETHUSD",1760548047554,0.001,3969.7,3969.6,5.31730464]
["bitfinex","ETHUSD",1760548047759,0.001,3969.7,3969.6,5.29211319]
["bitfinex","ETHUSD",1760548048373,0.001,3969.7,3969.6,2.2]
["bitfinex","ETHUSD",1760548048569,0.001,3969.7,3969.4,2.51925912]
["bitfinex","ETHUSD",1760548048932,0.001,3969.7,3969.3,0.2193]
["bitfinex","ETHUSD",1760548049239,0.001,3969.7,3969.6,4.2471455]
["bitfinex","ETHUSD",1760548049775,0.001,3969.7,3969.6,4.7191455]
["bitfinex","ETHUSD",1760548050076,0.001,3969.7,3969.4,1.728]
["bitfinex","ETHUSD",1760548050241,0.001,3969.7,3969.3,0.2193]
["bitfinex","ETHUSD",1760548050438,0.001,3969.7,3968.4,0.002]
["bitfinex","ETHUSD",1760548050439,0.001,3969.7,3969.2,2.5193449]
["bitfinex","ETHUSD",1760548050630,2.52014277,3969.7,3969.1,0.2193]
["bitfinex","ETHUSD",1760548051133,0.6346,3969.7,3968.6,0.472]
["bitfinex","ETHUSD",1760548051333,2.51932662,3969.4,3968.6,2.99173072]
["bitfinex","ETHUSD",1760548051537,2.51930976,3969.4,3968.5,1.728]
["bitfinex","ETHUSD",1760548051756,2.51930976,3969.4,3968.7,1.728]
["bitfinex","ETHUSD",1760548052435,2.51917475,3969.6,3968.8,2.51960749]
["bitfinex","ETHUSD",1760548052757,2.519213,3969.5,3968.7,2.51970279]
["bitfinex","ETHUSD",1760548052962,2.519213,3969.5,3968.8,2.51962602]
["bitfinex","ETHUSD",1760548053160,0.6346,3969.7,3968.6,2.51976661]
["bitfinex","ETHUSD",1760548053348,0.6346,3969.7,3968.4,0.002]
["bitfinex","ETHUSD",1760548053349,0.6336,3969.4,3968.4,0.002]
["bitfinex","ETHUSD",1760548053538,2.51915083,3969.6,3968.4,0.002]
["bitfinex","ETHUSD",1760548053539,0.6336,3969.5,3968.4,0.002]
["bitfinex","ETHUSD",1760548053737,2.51950479,3969.1,3968.4,2.52189076]
["bitfinex","ETHUSD",1760548053966,2.51949645,3969.1,3968.4,2.52188677]
["bitfinex","ETHUSD",1760548054463,2.51940628,3969.2,3968.5,2.5198228]
["bitfinex","ETHUSD",1760548054665,0.6336,3969.5,3968.4,0.002]
["bitfinex","ETHUSD",1760548055165,2.51969821,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1760548055368,2.67394376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760548055571,3.30754376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760548055734,3.43216893,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760548056063,3.40714376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760548056445,3.40714376,3968.5,3968.0,1e-08]
["bitfinex","ETHUSD",1760548056446,5.16016893,3968.5,3968.0,1e-08]
["bitfinex","ETHUSD",1760548056651,15.12364766,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1760548057155,15.22324766,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1760548057544,22.29264166,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1760548057741,4.88169777,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1760548057943,4.98129777,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1760548058148,4.88169777,3968.1,3968.0,1e-08]
["bitfinex","ETHUSD",1760548058554,1.8821,3968.5,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548058755,0.1256,3968.7,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548058959,2.51978027,3968.6,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548059164,0.1256,3968.7,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548059360,2.52004727,3968.2,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548059676,0.6336,3968.6,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548060246,3.15369777,3968.1,3968.0,0.12560001]
["bitfinex","ETHUSD",1760548060476,3.25379777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548060648,3.15369777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548060843,0.6336,3968.7,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548061047,2.52009777,3968.1,3968.0,0.12760001]
["bitfinex","ETHUSD",1760548061268,3.15369777,3968.1,3968.0,0.12760001]
["bitfinex","ETHUSD",1760548061479,3.25379777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548062579,3.27882294,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548062769,15.22374766,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548063179,4.88169777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548064478,0.6336,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548064666,3.27882294,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548065000,3.17872294,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548065162,2.54512294,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548065699,3.27882294,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548065999,3.15369777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548067182,3.25379777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548067385,3.15369777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548068452,2.52009777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548069187,0.1256,3968.4,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548069491,0.2792,3968.8,3968.0,0.12760001]
["bitfinex","ETHUSD",1760548069784,2.5197773,3968.7,3968.1,0.2228]
["bitfinex","ETHUSD",1760548069991,2.51994818,3968.4,3968.1,0.2228]
["bitfinex","ETHUSD",1760548070177,2.5198575,3968.5,3968.1,0.2228]
["bitfinex","ETHUSD",1760548070492,2.5196079,3968.9,3968.3,0.1256]
["bitfinex","ETHUSD",1760548070708,0.001,3969.4,3968.4,0.46949907]
["bitfinex","ETHUSD",1760548070989,2.51952825,3969.0,3968.4,0.4443]
["bitfinex","ETHUSD",1760548071178,2.51976752,3968.7,3968.1,0.2228]
["bitfinex","ETHUSD",1760548071711,2.51966113,3968.8,3968.2,0.4443]
["bitfinex","ETHUSD",1760548071860,2.51960986,3968.9,3968.2,0.4443]
["bitfinex","ETHUSD",1760548072060,2.5197018,3968.8,3968.2,0.4443]
["bitfinex","ETHUSD",1760548072260,2.51960624,3968.9,3968.2,2.96432375]
["bitfinex","ETHUSD",1760548072581,0.02602517,3969.4,3968.2,0.4443]
["bitfinex","ETHUSD",1760548072778,2.5193359,3969.3,3968.2,0.4443]
["bitfinex","ETHUSD",1760548073089,2.51997296,3968.3,3968.1,0.2228]
["bitfinex","ETHUSD",1760548073286,0.6336,3969.3,3968.2,0.4443]
["bitfinex","ETHUSD",1760548073505,0.001,3969.4,3968.2,2.96427461]
["bitfinex","ETHUSD",1760548073670,0.001,3969.4,3968.3,2.51991489]
["bitfinex","ETHUSD",1760548073870,0.001,3969.4,3968.5,2.5198293]
["bitfinex","ETHUSD",1760548074101,2.51980537,3968.6,3968.3,0.4443]
["bitfinex","ETHUSD",1760548074306,0.02502517,3969.2,3968.3,0.4443]
["bitfinex","ETHUSD",1760548074472,2.51982845,3968.6,3968.1,0.2228]
["bitfinex","ETHUSD",1760548074667,2.51973487,3968.7,3968.2,0.4586]
["bitfinex","ETHUSD",1760548074971,2.51979012,3968.6,3968.2,0.4586]
["bitfinex","ETHUSD",1760548075370,2.5193359,3969.3,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548075371,2.52002301,3968.3,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548075917,2.52009777,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548076083,6.22520477,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548076284,8.82521877,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548076801,8.95299306,3968.1,3968.0,0.00200001]
["bitfinex","ETHUSD",1760548076968,8.95299306,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760548077175,2.52143316,3966.0,3965.6,0.234]
["bitfinex","ETHUSD",1760548077369,4.2486596,3967.3,3965.6,0.234]
["bitfinex","ETHUSD",1760548077370,2.52162291,3965.7,3965.6,0.234]
["bitfinex","ETHUSD",1760548077570,1.728,3967.3,3965.3,0.234]
["bitfinex","ETHUSD",1760548077571,0.158,3966.0,3965.3,0.234]
["bitfinex","ETHUSD",1760548077803,2.52149575,3965.9,3965.3,0.234]
["bitfinex","ETHUSD",1760548078003,0.158,3966.0,3965.3,0.234]
["bitfinex","ETHUSD",1760548078193,2.52175863,3965.5,3965.3,0.234]
["bitfinex","ETHUSD",1760548078481,0.158,3966.0,3965.3,0.234]
["bitfinex","ETHUSD",1760548078482,2.52169821,3965.6,3965.3,0.234]
["bitfinex","ETHUSD",1760548078884,0.6336,3966.4,3965.4,0.4586]
["bitfinex","ETHUSD",1760548079083,0.0996,3967.2,3965.4,0.4586]
["bitfinex","ETHUSD",1760548079415,0.65862517,3966.9,3965.4,0.4586]
["bitfinex","ETHUSD",1760548079591,2.52123339,3966.4,3965.6,0.002]
["bitfinex","ETHUSD",1760548079905,2.52117069,3966.5,3965.6,2.52368108]
["bitfinex","ETHUSD",1760548080107,0.6336,3966.8,3965.7,0.4586]
["bitfinex","ETHUSD",1760548080307,0.6336,3966.8,3965.7,0.75683486]
["bitfinex","ETHUSD",1760548080608,0.7592,3966.7,3966.0,0.1256]
["bitfinex","ETHUSD",1760548080809,2.52068572,3967.2,3966.1,0.71781368]
["bitfinex","ETHUSD",1760548081107,12.76294779,3966.7,3965.6,0.002]
["bitfinex","ETHUSD",1760548081414,0.02502517,3966.6,3965.6,0.002]
["bitfinex","ETHUSD",1760548081577,2.52162291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760548081771,0.02502517,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760548082087,2.52162291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760548082285,3.15522291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760548082508,13.4980728,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760548082888,3.15522291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760548083682,18.09108308,3965.7,3965.2,1e-08]
["bitfinex","ETHUSD",1760548083904,7.50561728,3965.3,3965.2,1e-08]
["bitfinex","ETHUSD",1760548084299,7.60651728,3965.3,3965.2,1e-08]
["bitfinex","ETHUSD",1760548084888,2.52324223,3963.2,3963.0,0.234]
["bitfinex","ETHUSD",1760548085091,2.52321356,3963.2,3963.1,0.4586]
["bitfinex","ETHUSD",1760548085323,2.52321356,3963.2,3962.9,0.70120776]
["bitfinex","ETHUSD",1760548085324,3.1569409,3963.0,3962.9,0.70120776]
["bitfinex","ETHUSD",1760548085508,3.55803804,3963.0,3962.9,0.70120776]
["bitfinex","ETHUSD",1760548085807,3.1569409,3963.0,3962.9,0.70120776]
["bitfinex","ETHUSD",1760548086013,7.0199649,3963.0,3962.9,0.70120776]
["bitfinex","ETHUSD",1760548086219,2.52391408,3962.1,3958.9,0.2243]
["bitfinex","ETHUSD",1760548086427,0.6336,3961.9,3960.5,0.2243]
["bitfinex","ETHUSD",1760548086721,0.1547,3962.8,3962.0,0.2243]
["bitfinex","ETHUSD",1760548086923,2.54856168,3962.7,3961.4,0.2243]
["bitfinex","ETHUSD",1760548087081,0.6336,3962.1,3961.3,0.2243]
["bitfinex","ETHUSD",1760548087282,0.6336,3962.1,3961.4,0.2243]
["bitfinex","ETHUSD",1760548087483,0.6336,3962.5,3961.4,0.6689]
["bitfinex","ETHUSD",1760548087679,0.6336,3962.5,3961.5,2.52429272]
["bitfinex","ETHUSD",1760548087883,0.6336,3962.9,3962.4,0.2243]
["bitfinex","ETHUSD",1760548088084,2.00015,3965.0,3962.5,0.46983659]
["bitfinex","ETHUSD",1760548088421,2.52295663,3963.7,3962.5,0.4446]
["bitfinex","ETHUSD",1760548088638,3.31138647,3963.6,3962.5,0.4446]
["bitfinex","ETHUSD",1760548088937,0.6336,3963.4,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089139,1.728,3964.1,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089303,2.52238617,3964.5,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089499,10.24194989,3964.7,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089500,0.02502517,3964.4,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089704,0.12709422,3965.2,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089705,0.6336,3964.0,3962.5,0.4446]
["bitfinex","ETHUSD",1760548089905,2.52332923,3963.1,3962.4,0.2243]
["bitfinex","ETHUSD",1760548090124,0.1537,3963.9,3962.4,0.6689]
["bitfinex","ETHUSD",1760548090404,0.6336,3963.6,3962.5,0.4446]
["bitfinex","ETHUSD",1760548090598,3.15617706,3964.2,3962.5,2.9682188]
["bitfinex","ETHUSD",1760548090835,0.6336,3964.2,3962.6,0.4446]
["bitfinex","ETHUSD",1760548091037,0.6336,3963.2,3962.1,0.1256]
["bitfinex","ETHUSD",1760548091203,0.1256,3962.8,3962.1,0.3499]
["bitfinex","ETHUSD",1760548091402,2.52385038,3962.2,3962.1,0.1256]
["bitfinex","ETHUSD",1760548091607,0.6336,3962.2,3961.6,0.1256]
["bitfinex","ETHUSD",1760548091823,0.6336,3962.2,3961.4,0.2243]
["bitfinex","ETHUSD",1760548092035,2.52410798,3961.8,3961.4,0.2243]
["bitfinex","ETHUSD",1760548092348,0.02502517,3962.5,3961.4,0.2243]
["bitfinex","ETHUSD",1760548092639,10.24194989,3963.5,3961.5,0.46984296]
["bitfinex","ETHUSD",1760548092944,0.6336,3962.9,3961.4,0.2243]
["bitfinex","ETHUSD",1760548093106,2.52433075,3961.5,3960.7,0.4446]
["bitfinex","ETHUSD",1760548093308,2.54938583,3961.4,3960.6,0.003]
["bitfinex","ETHUSD",1760548093515,0.1425,3961.8,3960.6,0.003]
["bitfinex","ETHUSD",1760548093516,0.1425,3961.8,3960.6,0.4476]
["bitfinex","ETHUSD",1760548093714,3.15840622,3960.7,3960.6,0.003]
["bitfinex","ETHUSD",1760548093938,1.728,3961.3,3960.6,0.003]
["bitfinex","ETHUSD",1760548094150,0.6336,3961.7,3960.6,0.003]
["bitfinex","ETHUSD",1760548094330,3.15840622,3960.7,3960.6,0.003]
["bitfinex","ETHUSD",1760548094806,3.18343139,3960.7,3960.6,0.003]
["bitfinex","ETHUSD",1760548095007,3.15840622,3960.7,3960.6,0.003]
["bitfinex","ETHUSD",1760548095204,3.25900622,3960.7,3960.6,1e-08]
["bitfinex","ETHUSD",1760548095404,0.1016,3963.0,3960.6,0.44460001]
["bitfinex","ETHUSD",1760548095708,0.1016,3962.9,3960.6,0.44460001]
["bitfinex","ETHUSD",1760548095946,2.208095,3962.5,3960.7,2.52480622]
["bitfinex","ETHUSD",1760548096146,2.52402632,3962.0,3960.8,0.31937062]
["bitfinex","ETHUSD",1760548096345,2.52399032,3962.0,3961.0,2.52461499]
["bitfinex","ETHUSD",1760548096545,1.728,3962.7,3961.1,0.2243]
["bitfinex","ETHUSD",1760548096865,0.6336,3961.9,3961.1,0.2243]
["bitfinex","ETHUSD",1760548097043,2.52313375,3963.4,3961.2,0.46984487]
["bitfinex","ETHUSD",1760548097214,2.52327723,3963.1,3961.4,2.47433016]
["bitfinex","ETHUSD",1760548097520,0.6336,3962.7,3961.2,0.4446]
["bitfinex","ETHUSD",1760548097722,0.29618952,3964.3,3961.2,0.4446]
["bitfinex","ETHUSD",1760548098045,0.1572,3963.9,3962.6,0.2243]
["bitfinex","ETHUSD",1760548098246,10.24194989,3963.7,3962.6,0.2243]
["bitfinex","ETHUSD",1760548098433,0.6336,3963.6,3962.1,2.54914303]
["bitfinex","ETHUSD",1760548098641,0.6336,3963.0,3962.1,2.52390934]
["bitfinex","ETHUSD",1760548098951,2.52343356,3962.9,3962.2,0.4446]
["bitfinex","ETHUSD",1760548099246,2.52295892,3963.6,3962.2,0.4446]
["bitfinex","ETHUSD",1760548099435,0.6336,3963.5,3962.2,0.4446]
["bitfinex","ETHUSD",1760548099773,2.3616,3963.6,3962.2,0.4446]
["bitfinex","ETHUSD",1760548099947,2.5228776,3963.8,3961.2,0.4446]
["bitfinex","ETHUSD",1760548099948,2.52376209,3962.4,3961.2,0.4446]
["bitfinex","ETHUSD",1760548100148,0.6336,3962.0,3961.2,0.4446]
["bitfinex","ETHUSD",1760548100322,0.6336,3962.0,3961.2,0.76394452]
["bitfinex","ETHUSD",1760548100523,0.6336,3962.6,3961.2,0.76394452]
["bitfinex","ETHUSD",1760548100723,0.6336,3962.6,3961.2,0.4446]
["bitfinex","ETHUSD",1760548101242,0.6336,3962.6,3961.7,2.52415656]
["bitfinex","ETHUSD",1760548101546,2.52298452,3963.6,3962.5,0.2243]
["bitfinex","ETHUSD",1760548101762,2.5231376,3963.4,3962.5,0.2243]
["bitfinex","ETHUSD",1760548101960,0.1256,3963.6,3962.9,0.1256]
["bitfinex","ETHUSD",1760548102126,0.1256,3963.1,3962.4,0.1256]
["bitfinex","ETHUSD",1760548102325,2.52365459,3962.6,3962.1,0.2243]
["bitfinex","ETHUSD",1760548102526,2.52358161,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1760548102725,2.52353193,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1760548103117,2.52378668,3962.3,3962.2,0.1256]
["bitfinex","ETHUSD",1760548103553,2.52401388,3962.0,3961.5,0.4446]
["bitfinex","ETHUSD",1760548103729,0.6336,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1760548104065,0.1256,3962.0,3961.3,0.1256]
["bitfinex","ETHUSD",1760548104369,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760548104671,3.15783263,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1760548104840,2.5242976,3961.5,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548105030,2.52440989,3961.4,3960.6,3.01649318]
["bitfinex","ETHUSD",1760548105237,2.52448556,3961.3,3960.6,0.49163585]
["bitfinex","ETHUSD",1760548105434,2.52450097,3961.2,3960.6,0.49163585]
["bitfinex","ETHUSD",1760548105740,2.52423195,3961.7,3960.6,3.01649232]
["bitfinex","ETHUSD",1760548105937,0.6336,3962.0,3960.7,2.5247428]
["bitfinex","ETHUSD",1760548106143,0.1536,3962.9,3960.6,0.49163585]
["bitfinex","ETHUSD",1760548106144,0.2432,3961.9,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548106333,0.6336,3961.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548106529,2.52480622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548106946,0.6336,3961.1,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548107148,0.6336,3961.8,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548107344,0.6336,3961.5,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548107564,2.52480622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548109185,0.6336,3961.2,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548109363,2.52480622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548109750,3.15840622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548110086,3.26000622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548110480,3.15840622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548111498,1.728,3961.5,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548111792,2.5241052,3961.8,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548112088,0.1536,3962.9,3961.4,0.2243]
["bitfinex","ETHUSD",1760548112289,0.1572,3963.9,3961.7,2.5241114]
["bitfinex","ETHUSD",1760548112290,0.099,3963.6,3961.7,2.5241114]
["bitfinex","ETHUSD",1760548112593,10.57050901,3962.8,3961.0,0.2243]
["bitfinex","ETHUSD",1760548112789,2.52396198,3962.1,3961.0,0.2243]
["bitfinex","ETHUSD",1760548113084,8.791761,3962.4,3960.0,0.02418248]
["bitfinex","ETHUSD",1760548113382,2.52359561,3962.6,3960.3,2.14511653]
["bitfinex","ETHUSD",1760548113383,2.52449825,3961.2,3960.3,2.14511653]
["bitfinex","ETHUSD",1760548113589,2.52404149,3961.9,3960.3,4.67013036]
["bitfinex","ETHUSD",1760548113590,2.52456686,3961.1,3960.3,4.67013036]
["bitfinex","ETHUSD",1760548113791,0.6336,3961.1,3960.3,1.70051653]
["bitfinex","ETHUSD",1760548113958,2.52467219,3961.0,3960.3,1.70051653]
["bitfinex","ETHUSD",1760548114162,0.1434,3961.5,3960.3,1.70051653]
["bitfinex","ETHUSD",1760548114364,0.6336,3961.4,3960.6,0.44660001]
["bitfinex","ETHUSD",1760548114677,0.7592,3961.4,3960.7,0.1256]
["bitfinex","ETHUSD",1760548115061,2.5244238,3961.3,3960.7,0.1256]
["bitfinex","ETHUSD",1760548115284,0.6336,3961.3,3960.7,0.1256]
["bitfinex","ETHUSD",1760548115583,3.15840622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548115990,2.52480622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548116197,0.6336,3961.8,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548116393,2.52480622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548117398,3.15840622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548118063,1.728,3961.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548118267,2.52468198,3960.9,3960.6,0.47280001]
["bitfinex","ETHUSD",1760548118477,0.6336,3961.6,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548118686,2.5245521,3961.1,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548118889,2.52477825,3960.8,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548119408,3.15840622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548120575,3.25910622,3960.7,3960.6,0.00200001]
["bitfinex","ETHUSD",1760548120821,3.25910622,3960.7,3960.3,1e-08]
["bitfinex","ETHUSD",1760548120822,3.15859747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1760548121298,3.25929747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1760548121473,3.15859747,3960.4,3960.3,1e-08]
["bitfinex","ETHUSD",1760548122380,3.15859747,3960.4,3958.7,2.52606506]
["bitfinex","ETHUSD",1760548122381,10.581657,3960.0,3956.8,0.216]
["bitfinex","ETHUSD",1760548122580,16.87283575,3960.4,3956.8,0.216]
["bitfinex","ETHUSD",1760548122581,3.1597456,3958.6,3956.8,0.216]
["bitfinex","ETHUSD",1760548122793,3.1597456,3958.6,3957.6,0.7208]
["bitfinex","ETHUSD",1760548122975,3.1597456,3958.6,3957.6,0.25]
["bitfinex","ETHUSD",1760548122976,3.2630456,3958.6,3957.6,0.25]
["bitfinex","ETHUSD",1760548123187,3.1597456,3958.6,3957.6,0.25]
["bitfinex","ETHUSD",1760548123391,3.2630456,3958.6,3957.6,0.25]
["bitfinex","ETHUSD",1760548123582,3.1597456,3958.6,3957.6,0.25]
["bitfinex","ETHUSD",1760548124205,0.02502517,3958.7,3955.0,1.50563791]
["bitfinex","ETHUSD",1760548124530,0.13169125,3957.3,3955.7,10.57050901]
["bitfinex","ETHUSD",1760548124685,0.4538,3959.3,3955.1,0.69528381]
["bitfinex","ETHUSD",1760548124686,0.1573,3959.5,3957.2,0.1992]
["bitfinex","ETHUSD",1760548124879,0.1573,3959.5,3958.1,2.5264042]
["bitfinex","ETHUSD",1760548125081,0.75985339,3960.0,3959.4,0.1992]
["bitfinex","ETHUSD",1760548125395,0.1256,3959.7,3958.2,0.3248]
["bitfinex","ETHUSD",1760548125579,0.6506,3959.9,3958.2,0.3248]
["bitfinex","ETHUSD",1760548125580,0.4178,3959.6,3958.2,0.1992]
["bitfinex","ETHUSD",1760548125780,0.2328,3959.9,3957.2,0.1992]
["bitfinex","ETHUSD",1760548125781,0.6336,3958.7,3957.2,0.1992]
["bitfinex","ETHUSD",1760548125985,0.6336,3958.5,3957.3,0.4708]
["bitfinex","ETHUSD",1760548126491,0.6336,3958.7,3957.3,0.4708]
["bitfinex","ETHUSD",1760548126690,0.6336,3958.6,3957.3,0.4708]
["bitfinex","ETHUSD",1760548126927,2.52572321,3959.3,3957.3,0.4708]
["bitfinex","ETHUSD",1760548126928,0.6336,3959.6,3957.8,2.52659656]
["bitfinex","ETHUSD",1760548127239,0.4543,3959.7,3957.9,0.72345966]
["bitfinex","ETHUSD",1760548127421,0.2328,3959.9,3957.5,0.833]
["bitfinex","ETHUSD",1760548127724,0.6687,3961.2,3959.8,0.1992]
["bitfinex","ETHUSD",1760548128023,0.2328,3963.0,3959.9,0.49605316]
["bitfinex","ETHUSD",1760548128024,0.2146,3961.8,3959.9,0.49605316]
["bitfinex","ETHUSD",1760548128230,0.1959,3962.0,3959.9,0.49605316]
["bitfinex","ETHUSD",1760548128412,0.4569,3962.5,3960.0,0.322063]
["bitfinex","ETHUSD",1760548128617,2.5242494,3961.6,3960.1,0.4708]
["bitfinex","ETHUSD",1760548128812,0.2144,3961.9,3960.1,2.1988]
["bitfinex","ETHUSD",1760548129117,0.2144,3961.9,3960.2,0.02525124]
["bitfinex","ETHUSD",1760548129313,0.2144,3961.9,3960.2,2.55037172]
["bitfinex","ETHUSD",1760548129623,0.2144,3961.9,3960.5,2.52487912]
["bitfinex","ETHUSD",1760548129928,0.6505,3962.6,3960.6,0.02524869]
["bitfinex","ETHUSD",1760548130127,0.6505,3962.6,3960.7,0.4708]
["bitfinex","ETHUSD",1760548130428,2.52402998,3962.0,3960.7,2.99559742]
["bitfinex","ETHUSD",1760548130626,2.52421103,3961.7,3960.7,2.99557221]
["bitfinex","ETHUSD",1760548130825,0.2191,3961.9,3960.3,0.30211717]
["bitfinex","ETHUSD",1760548131124,0.6336,3962.4,3960.4,0.4708]
["bitfinex","ETHUSD",1760548131296,0.4362,3962.3,3960.5,0.02524933]
["bitfinex","ETHUSD",1760548131494,2.71971229,3962.6,3960.6,0.4708]
["bitfinex","ETHUSD",1760548131797,2.52416847,3961.8,3960.8,2.52472586]
["bitfinex","ETHUSD",1760548132121,2.52398849,3962.0,3960.6,0.4708]
["bitfinex","ETHUSD",1760548132321,2.5236593,3962.5,3960.7,2.52480622]
["bitfinex","ETHUSD",1760548132525,2.52431437,3961.5,3960.8,0.29956062]
["bitfinex","ETHUSD",1760548132723,0.4338,3963.3,3961.4,0.1992]
["bitfinex","ETHUSD",1760548132926,2.52326894,3963.2,3961.4,3.19435222]
["bitfinex","ETHUSD",1760548133091,2.52392104,3962.1,3961.4,0.67]
["bitfinex","ETHUSD",1760548133297,2.52359561,3962.6,3961.4,0.67]
["bitfinex","ETHUSD",1760548133486,2.52397998,3962.0,3961.0,0.1992]
["bitfinex","ETHUSD",1760548133709,2.52372299,3962.4,3961.0,0.1992]
["bitfinex","ETHUSD",1760548133914,0.6336,3962.3,3961.0,0.1992]
["bitfinex","ETHUSD",1760548134140,2.52399017,3962.0,3961.1,2.52455126]
["bitfinex","ETHUSD",1760548134337,2.3616,3962.9,3961.2,0.31945513]
["bitfinex","ETHUSD",1760548134538,2.52410117,3961.9,3961.0,2.72380232]
["bitfinex","ETHUSD",1760548134850,2.5241781,3961.7,3961.0,0.1992]
["bitfinex","ETHUSD",1760548135053,2.52429384,3961.6,3961.0,0.1992]
["bitfinex","ETHUSD",1760548135254,0.2131,3961.9,3960.3,0.4315]
["bitfinex","ETHUSD",1760548135459,0.1256,3962.4,3961.5,0.1256]
["bitfinex","ETHUSD",1760548135756,0.4367,3962.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760548135757,0.1256,3962.7,3961.8,0.1256]
["bitfinex","ETHUSD",1760548135918,0.001,3963.5,3961.8,2.52409986]
["bitfinex","ETHUSD",1760548135919,0.4377,3963.5,3961.8,2.52409986]
["bitfinex","ETHUSD",1760548136117,2.52376044,3962.4,3961.9,0.25240999]
["bitfinex","ETHUSD",1760548136328,0.2328,3963.0,3961.4,0.1992]
["bitfinex","ETHUSD",1760548136546,2.52334463,3963.0,3961.8,2.52410435]
["bitfinex","ETHUSD",1760548136751,0.439,3963.4,3961.5,0.4315]
["bitfinex","ETHUSD",1760548136949,2.52349104,3962.8,3961.8,0.4315]
["bitfinex","ETHUSD",1760548137246,0.2213,3962.7,3961.4,0.1992]
["bitfinex","ETHUSD",1760548137420,2.52360055,3962.6,3961.5,0.4315]
["bitfinex","ETHUSD",1760548137620,0.2213,3963.3,3961.5,0.4315]
["bitfinex","ETHUSD",1760548137948,2.5249894,3962.0,3961.4,0.1992]
["bitfinex","ETHUSD",1760548138151,0.001,3962.0,3961.0,0.4315]
["bitfinex","ETHUSD",1760548138372,0.6346,3962.0,3961.1,0.1992]
["bitfinex","ETHUSD",1760548138525,2.52442676,3961.3,3960.5,2.52488752]
["bitfinex","ETHUSD",1760548138863,2.52449276,3961.2,3960.4,2.95647773]
["bitfinex","ETHUSD",1760548139064,2.5245619,3961.1,3960.2,2.52507617]
["bitfinex","ETHUSD",1760548139231,2.52412646,3961.8,3960.8,2.52473928]
["bitfinex","ETHUSD",1760548139556,0.001,3962.0,3960.8,0.25247393]
["bitfinex","ETHUSD",1760548139756,2.52404149,3961.9,3960.7,0.4315]
["bitfinex","ETHUSD",1760548139964,2.52448028,3961.3,3960.1,0.4315]
["bitfinex","ETHUSD",1760548140118,2.52441833,3961.4,3960.1,0.4315]
["bitfinex","ETHUSD",1760548140316,0.6336,3961.9,3960.4,2.52494717]
["bitfinex","ETHUSD",1760548140529,2.52442796,3961.3,3960.3,2.52504778]
["bitfinex","ETHUSD",1760548140729,0.6336,3961.7,3960.4,2.820631]
["bitfinex","ETHUSD",1760548140933,2.52454294,3961.2,3960.4,2.82065195]
["bitfinex","ETHUSD",1760548141164,0.6336,3961.9,3960.4,0.29565478]
["bitfinex","ETHUSD",1760548141165,3.15764149,3961.9,3960.4,0.29565478]
["bitfinex","ETHUSD",1760548141467,0.6336,3961.4,3959.8,0.1992]
["bitfinex","ETHUSD",1760548141767,10.57050901,3961.7,3959.5,0.1992]
["bitfinex","ETHUSD",1760548141768,0.6336,3961.0,3959.5,0.1992]
["bitfinex","ETHUSD",1760548142069,10.57050901,3961.2,3959.0,0.499]
["bitfinex","ETHUSD",1760548142070,0.6336,3960.8,3959.2,0.1992]
["bitfinex","ETHUSD",1760548142228,9.112422,3960.6,3959.0,0.0675]
["bitfinex","ETHUSD",1760548142423,10.57050901,3960.1,3958.6,0.0675]
["bitfinex","ETHUSD",1760548142740,2.52538763,3959.8,3958.7,0.4315]
["bitfinex","ETHUSD",1760548142937,0.6336,3960.5,3958.9,2.52594312]
["bitfinex","ETHUSD",1760548143142,2.52544668,3959.7,3958.9,2.52594312]
["bitfinex","ETHUSD",1760548143322,2.52512499,3960.2,3959.0,2.52588585]
["bitfinex","ETHUSD",1760548143527,11.64310901,3960.6,3959.1,0.02525826]
["bitfinex","ETHUSD",1760548143528,0.439,3960.6,3959.1,0.02525826]
["bitfinex","ETHUSD",1760548143834,2.52492738,3960.6,3959.2,0.1992]
["bitfinex","ETHUSD",1760548144168,10.57050901,3961.4,3960.1,2.52516353]
["bitfinex","ETHUSD",1760548144169,0.2213,3961.3,3960.1,2.52516353]
["bitfinex","ETHUSD",1760548144327,0.2213,3961.3,3959.6,2.52547197]
["bitfinex","ETHUSD",1760548144328,0.439,3961.8,3960.6,2.52486711]
["bitfinex","ETHUSD",1760548144529,0.439,3961.8,3960.5,0.1993]
["bitfinex","ETHUSD",1760548144742,0.2188,3962.1,3960.5,0.1993]
["bitfinex","ETHUSD",1760548144965,2.5244124,3961.4,3960.5,2.72418216]
["bitfinex","ETHUSD",1760548145155,2.52434601,3961.5,3960.1,0.1993]
["bitfinex","ETHUSD",1760548145358,0.46402517,3961.9,3960.3,2.52506123]
["bitfinex","ETHUSD",1760548145550,2.52447665,3961.3,3960.5,2.52493272]
["bitfinex","ETHUSD",1760548145754,2.5244888,3961.2,3960.5,2.52493272]
["bitfinex","ETHUSD",1760548145951,2.52443065,3961.3,3960.2,0.4315]
["bitfinex","ETHUSD",1760548146150,0.4477,3961.5,3960.1,2.72448552]
["bitfinex","ETHUSD",1760548146463,0.4477,3961.5,3960.2,0.02525124]
["bitfinex","ETHUSD",1760548146464,0.5733,3961.5,3960.2,0.02525124]
["bitfinex","ETHUSD",1760548146674,0.65862517,3961.4,3960.1,0.1993]
["bitfinex","ETHUSD",1760548146884,2.52479952,3960.8,3960.1,0.1993]
["bitfinex","ETHUSD",1760548147044,0.2204,3960.7,3959.2,0.1992]
["bitfinex","ETHUSD",1760548147367,2.52480639,3960.7,3959.3,0.4524]
["bitfinex","ETHUSD",1760548147564,0.02502517,3960.6,3959.4,0.31773611]
["bitfinex","ETHUSD",1760548147771,2.52517142,3960.2,3959.4,2.52558674]
["bitfinex","ETHUSD",1760548147968,0.854,3961.1,3960.1,0.1993]
["bitfinex","ETHUSD",1760548147969,0.2204,3961.1,3960.1,0.1993]
["bitfinex","ETHUSD",1760548148329,0.2188,3962.1,3960.2,0.47765124]
["bitfinex","ETHUSD",1760548148557,0.2188,3962.1,3961.0,2.52455522]
["bitfinex","ETHUSD",1760548148779,2.52409748,3961.9,3960.2,0.4524]
["bitfinex","ETHUSD",1760548148962,2.52416345,3961.8,3960.9,2.52467295]
["bitfinex","ETHUSD",1760548149167,0.001,3962.0,3960.9,2.5246434]
["bitfinex","ETHUSD",1760548149381,2.52499435,3962.0,3960.7,0.4524]
["bitfinex","ETHUSD",1760548149587,2.52417337,3961.7,3960.7,0.4524]
["bitfinex","ETHUSD",1760548149891,0.65862517,3961.6,3960.1,0.1993]
["bitfinex","ETHUSD",1760548150050,1.0823,3961.6,3959.8,2.52532404]
["bitfinex","ETHUSD",1760548150381,10.57050901,3961.7,3959.5,0.4524]
["bitfinex","ETHUSD",1760548150382,0.6336,3961.0,3959.5,0.4524]
["bitfinex","ETHUSD",1760548150586,0.6336,3961.0,3959.2,0.1992]
["bitfinex","ETHUSD",1760548150587,0.69412517,3960.9,3959.2,0.1992]
["bitfinex","ETHUSD",1760548150748,0.6336,3960.4,3959.2,0.1992]
["bitfinex","ETHUSD",1760548150955,0.5836,3960.0,3958.3,0.0675]
["bitfinex","ETHUSD",1760548151251,10.57050901,3959.6,3957.5,2.52679092]
["bitfinex","ETHUSD",1760548151452,10.57050901,3959.1,3957.4,0.003]
["bitfinex","ETHUSD",1760548151678,2.52618507,3958.6,3957.4,0.003]
["bitfinex","ETHUSD",1760548151980,1.728,3959.0,3957.4,0.003]
["bitfinex","ETHUSD",1760548151981,2.5262737,3958.4,3957.4,0.003]
["bitfinex","ETHUSD",1760548152181,0.2204,3958.5,3957.4,0.003]
["bitfinex","ETHUSD",1760548152364,0.4486,3958.3,3957.4,0.003]
["bitfinex","ETHUSD",1760548152668,2.52662209,3957.9,3957.4,0.003]
["bitfinex","ETHUSD",1760548153087,3.16000088,3958.2,3957.4,0.003]
["bitfinex","ETHUSD",1760548153270,2.52645631,3958.2,3957.4,0.003]
["bitfinex","ETHUSD",1760548153470,2.52647251,3958.1,3957.4,0.003]
["bitfinex","ETHUSD",1760548153679,2.52640042,3958.3,3957.4,0.003]
["bitfinex","ETHUSD",1760548153999,2.52684775,3957.5,3957.4,0.003]
["bitfinex","ETHUSD",1760548154305,3.16044775,3957.5,3957.4,0.003]
["bitfinex","ETHUSD",1760548154459,3.60904775,3957.5,3957.4,0.003]
["bitfinex","ETHUSD",1760548154655,3.60904775,3957.5,3957.3,0.002]
["bitfinex","ETHUSD",1760548154656,3.1605116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760548154860,0.6336,3956.3,3955.0,1.50563791]
["bitfinex","ETHUSD",1760548155060,0.2174,3956.4,3955.3,0.02528253]
["bitfinex","ETHUSD",1760548155259,0.4467,3956.8,3955.0,1.95803791]
["bitfinex","ETHUSD",1760548155494,0.2204,3957.0,3955.1,0.6802376]
["bitfinex","ETHUSD",1760548155694,0.6336,3957.3,3955.2,0.4524]
["bitfinex","ETHUSD",1760548155997,0.6336,3957.3,3955.3,2.52825322]
["bitfinex","ETHUSD",1760548156195,0.6336,3957.3,3955.4,0.4524]
["bitfinex","ETHUSD",1760548156404,0.02502517,3957.2,3955.4,0.4524]
["bitfinex","ETHUSD",1760548156607,2.52716704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548156793,3.16076704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548157171,3.60516704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548157367,0.6336,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548157590,0.6336,3957.3,3956.9,0.002]
["bitfinex","ETHUSD",1760548157801,2.52703932,3957.2,3956.9,0.002]
["bitfinex","ETHUSD",1760548157982,3.16076704,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548158505,1.078,3957.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548158707,0.6336,3957.4,3956.9,0.002]
["bitfinex","ETHUSD",1760548158912,0.4444,3957.8,3956.9,0.002]
["bitfinex","ETHUSD",1760548159209,2.74324226,3958.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548159413,0.6336,3957.9,3957.0,2.52712705]
["bitfinex","ETHUSD",1760548159611,0.2167,3958.0,3957.1,2.52705077]
["bitfinex","ETHUSD",1760548159807,0.2167,3958.0,3957.2,2.52702869]
["bitfinex","ETHUSD",1760548159975,0.2167,3958.0,3957.2,0.50562376]
["bitfinex","ETHUSD",1760548160181,0.2204,3958.5,3957.2,0.50562376]
["bitfinex","ETHUSD",1760548160391,0.2204,3958.5,3957.6,2.52672941]
["bitfinex","ETHUSD",1760548160602,0.2204,3958.5,3957.5,2.52684182]
["bitfinex","ETHUSD",1760548160913,2.74661082,3958.5,3957.1,0.6526]
["bitfinex","ETHUSD",1760548161098,2.52636518,3958.3,3957.4,2.52686155]
["bitfinex","ETHUSD",1760548161304,0.2204,3958.5,3957.1,2.72724396]
["bitfinex","ETHUSD",1760548161477,2.52629697,3958.4,3957.2,0.2729244]
["bitfinex","ETHUSD",1760548161682,2.52681415,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548161996,3.16019292,3957.9,3956.9,0.002]
["bitfinex","ETHUSD",1760548162173,0.854,3957.9,3956.9,0.002]
["bitfinex","ETHUSD",1760548162374,2.52686958,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1760548162610,2.52689711,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1760548162783,0.854,3957.9,3956.9,0.002]
["bitfinex","ETHUSD",1760548162978,0.6775,3958.8,3957.4,0.2002]
["bitfinex","ETHUSD",1760548163173,0.2204,3959.0,3957.5,0.47766847]
["bitfinex","ETHUSD",1760548163409,0.4549,3959.3,3957.5,0.47766847]
["bitfinex","ETHUSD",1760548163410,2.52577171,3959.2,3958.3,2.52631821]
["bitfinex","ETHUSD",1760548163573,2.52577171,3959.2,3957.5,0.4524]
["bitfinex","ETHUSD",1760548163574,2.52576739,3959.2,3958.1,2.52645174]
["bitfinex","ETHUSD",1760548163912,2.52624743,3958.5,3957.6,2.52673115]
["bitfinex","ETHUSD",1760548164217,0.4549,3959.3,3957.7,0.0252672]
["bitfinex","ETHUSD",1760548164519,0.6751,3960.0,3958.8,2.52600427]
["bitfinex","ETHUSD",1760548164680,2.52544384,3959.7,3958.8,2.52600427]
["bitfinex","ETHUSD",1760548165005,3.20040311,3960.0,3958.4,0.0675]
["bitfinex","ETHUSD",1760548165006,0.6751,3960.0,3958.4,0.0675]
["bitfinex","ETHUSD",1760548165212,11.24560901,3960.0,3958.4,0.0675]
["bitfinex","ETHUSD",1760548165414,0.47972517,3959.8,3958.1,0.0675]
["bitfinex","ETHUSD",1760548165598,2.52605034,3958.8,3958.1,0.0675]
["bitfinex","ETHUSD",1760548165921,2.5261456,3958.6,3957.6,2.97914694]
["bitfinex","ETHUSD",1760548166119,0.2204,3958.7,3957.4,0.2002]
["bitfinex","ETHUSD",1760548166497,0.2204,3958.7,3957.8,2.52661777]
["bitfinex","ETHUSD",1760548166498,2.5261456,3958.6,3957.8,2.52661777]
["bitfinex","ETHUSD",1760548166823,0.1256,3959.2,3958.5,0.1256]
["bitfinex","ETHUSD",1760548166990,2.52574072,3959.3,3958.6,0.0675]
["bitfinex","ETHUSD",1760548167185,0.47972517,3959.2,3957.8,0.50534036]
["bitfinex","ETHUSD",1760548167494,2.52611943,3958.7,3958.0,2.52651811]
["bitfinex","ETHUSD",1760548167690,2.52603217,3958.8,3958.0,2.52651811]
["bitfinex","ETHUSD",1760548167897,0.2204,3959.9,3958.1,0.0675]
["bitfinex","ETHUSD",1760548168130,2.52600015,3958.9,3958.1,0.0675]
["bitfinex","ETHUSD",1760548168434,4.25375185,3959.3,3958.4,2.52623167]
["bitfinex","ETHUSD",1760548168584,1.728,3959.1,3958.1,2.59394357]
["bitfinex","ETHUSD",1760548168911,0.6336,3959.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760548169110,2.52600519,3958.9,3958.1,2.59394516]
["bitfinex","ETHUSD",1760548169323,0.2204,3958.9,3958.1,0.0675]
["bitfinex","ETHUSD",1760548169501,2.52602444,3958.8,3958.0,2.52647798]
["bitfinex","ETHUSD",1760548169709,2.52602444,3958.8,3957.6,0.4524]
["bitfinex","ETHUSD",1760548169710,2.52627152,3958.5,3956.8,0.4524]
["bitfinex","ETHUSD",1760548169916,0.2204,3958.8,3957.2,0.2002]
["bitfinex","ETHUSD",1760548170080,0.65862517,3958.7,3957.2,0.2002]
["bitfinex","ETHUSD",1760548170284,0.6336,3958.5,3957.2,0.2002]
["bitfinex","ETHUSD",1760548170519,2.52654769,3958.0,3957.2,2.72718247]
["bitfinex","ETHUSD",1760548170688,0.4547,3958.6,3957.8,2.52662584]
["bitfinex","ETHUSD",1760548170894,0.2204,3958.8,3957.5,2.52678673]
["bitfinex","ETHUSD",1760548171230,0.2204,3958.8,3956.5,2.52744587]
["bitfinex","ETHUSD",1760548171231,0.2087,3957.6,3956.3,0.2022]
["bitfinex","ETHUSD",1760548171429,2.52629735,3958.4,3957.1,0.2002]
["bitfinex","ETHUSD",1760548171628,2.52635794,3958.3,3957.1,0.2002]
["bitfinex","ETHUSD",1760548171848,0.6336,3958.6,3957.2,0.31818188]
["bitfinex","ETHUSD",1760548172048,0.6336,3958.6,3957.4,2.52690666]
["bitfinex","ETHUSD",1760548172250,0.6336,3958.6,3957.2,2.84520998]
["bitfinex","ETHUSD",1760548172418,2.52639955,3958.3,3957.2,2.84517295]
["bitfinex","ETHUSD",1760548172626,2.52634266,3958.3,3957.5,2.52684115]
["bitfinex","ETHUSD",1760548172811,2.52634266,3958.3,3957.5,2.81134345]
["bitfinex","ETHUSD",1760548173148,0.4547,3958.7,3957.5,0.2845023]
["bitfinex","ETHUSD",1760548173442,1.728,3959.0,3958.2,2.5263387]
["bitfinex","ETHUSD",1760548173648,1.728,3958.7,3957.4,2.97929199]
["bitfinex","ETHUSD",1760548173833,1.0859,3958.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548174748,1.728,3958.2,3957.3,0.31796393]
["bitfinex","ETHUSD",1760548174912,2.52674549,3957.7,3956.9,0.002]
["bitfinex","ETHUSD",1760548175119,2.52670794,3957.8,3956.9,2.52919285]
["bitfinex","ETHUSD",1760548175355,0.6336,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548175552,2.5269785,3957.3,3956.9,0.002]
["bitfinex","ETHUSD",1760548175847,0.6336,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548175848,2.52683137,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548176147,0.6336,3958.2,3956.9,0.002]
["bitfinex","ETHUSD",1760548176148,1.728,3958.5,3956.9,0.25492861]
["bitfinex","ETHUSD",1760548176308,0.4624,3958.6,3957.2,2.72722002]
["bitfinex","ETHUSD",1760548176309,2.52646886,3958.1,3957.2,2.72722002]
["bitfinex","ETHUSD",1760548176512,2.52626814,3958.5,3957.3,2.52697546]
["bitfinex","ETHUSD",1760548176743,1.75302517,3958.4,3957.4,2.52688633]
["bitfinex","ETHUSD",1760548176936,0.588,3958.6,3957.9,0.1256]
["bitfinex","ETHUSD",1760548177137,2.52560341,3959.5,3958.6,2.52611702]
["bitfinex","ETHUSD",1760548177336,0.4575,3959.8,3958.5,0.0675]
["bitfinex","ETHUSD",1760548177542,1.728,3959.6,3958.7,2.52607444]
["bitfinex","ETHUSD",1760548177714,1.728,3959.6,3958.2,0.0675]
["bitfinex","ETHUSD",1760548177715,2.1855,3959.8,3958.2,0.0675]
["bitfinex","ETHUSD",1760548178051,2.52569355,3959.4,3958.5,2.52615712]
["bitfinex","ETHUSD",1760548178210,0.4575,3959.8,3958.2,0.0675]
["bitfinex","ETHUSD",1760548178407,2.52551416,3959.6,3958.8,2.52600533]
["bitfinex","ETHUSD",1760548178613,0.4575,3959.8,3958.2,0.0675]
["bitfinex","ETHUSD",1760548178614,1.728,3959.5,3958.2,0.0675]
["bitfinex","ETHUSD",1760548178811,0.4575,3959.8,3958.2,0.0675]
["bitfinex","ETHUSD",1760548179114,2.98253497,3960.4,3958.3,0.4706]
["bitfinex","ETHUSD",1760548179315,0.2204,3960.3,3958.4,0.30644594]
["bitfinex","ETHUSD",1760548179652,0.2204,3960.3,3958.5,0.49586209]
["bitfinex","ETHUSD",1760548179861,0.2204,3960.3,3959.7,2.52542376]
["bitfinex","ETHUSD",1760548180161,2.52442982,3961.3,3959.5,0.6708]
["bitfinex","ETHUSD",1760548180162,0.4528,3961.3,3959.5,0.6708]
["bitfinex","ETHUSD",1760548180514,0.4528,3961.3,3959.6,2.52550762]
["bitfinex","ETHUSD",1760548180714,1.728,3960.7,3959.7,2.84506567]
["bitfinex","ETHUSD",1760548181024,0.001,3961.4,3959.7,2.84506567]
["bitfinex","ETHUSD",1760548181025,2.52448768,3961.2,3960.3,2.5250124]
["bitfinex","ETHUSD",1760548181228,1.729,3961.4,3960.4,2.52494413]
["bitfinex","ETHUSD",1760548181426,2.52537395,3961.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760548181718,0.001,3961.4,3960.2,0.2022]
["bitfinex","ETHUSD",1760548181918,0.001,3961.4,3960.6,2.52481208]
["bitfinex","ETHUSD",1760548182114,0.001,3961.4,3960.2,0.2022]
["bitfinex","ETHUSD",1760548182315,0.4503,3961.3,3959.7,0.4706]
["bitfinex","ETHUSD",1760548182516,0.65862517,3961.2,3959.5,0.2002]
["bitfinex","ETHUSD",1760548182751,2.52484624,3960.7,3959.7,2.52538091]
["bitfinex","ETHUSD",1760548182929,2.52488037,3960.6,3959.7,2.52544384]
["bitfinex","ETHUSD",1760548183126,2.52493711,3960.5,3959.7,2.52544384]
["bitfinex","ETHUSD",1760548183316,2.52496837,3960.5,3959.8,0.57218031]
["bitfinex","ETHUSD",1760548183511,0.6336,3960.8,3959.5,0.2002]
["bitfinex","ETHUSD",1760548183746,1.728,3960.7,3959.5,0.2002]
["bitfinex","ETHUSD",1760548183951,2.52493046,3960.6,3959.5,0.2002]
["bitfinex","ETHUSD",1760548184152,1.728,3960.7,3959.5,0.2002]
["bitfinex","ETHUSD",1760548184153,2.52500256,3960.4,3959.5,0.2002]
["bitfinex","ETHUSD",1760548184447,1.728,3960.4,3959.6,2.52550175]
["bitfinex","ETHUSD",1760548184750,1.728,3960.4,3959.7,2.52543021]
["bitfinex","ETHUSD",1760548185353,0.2038,3960.9,3959.8,0.0252538]
["bitfinex","ETHUSD",1760548185551,2.52449161,3961.2,3960.4,2.52496046]
["bitfinex","ETHUSD",1760548185758,0.4488,3961.4,3960.2,2.52507326]
["bitfinex","ETHUSD",1760548185759,4.25242395,3961.3,3960.2,2.52507326]
["bitfinex","ETHUSD",1760548185924,2.52459022,3961.1,3960.3,2.52503691]
["bitfinex","ETHUSD",1760548186126,2.52453995,3961.2,3960.3,2.52504835]
["bitfinex","ETHUSD",1760548186344,0.001,3961.4,3960.4,0.25250483]
["bitfinex","ETHUSD",1760548186544,2.52457187,3961.1,3960.3,2.52504185]
["bitfinex","ETHUSD",1760548186745,0.001,3961.4,3959.5,0.2002]
["bitfinex","ETHUSD",1760548186944,2.52463941,3961.0,3959.5,0.6708]
["bitfinex","ETHUSD",1760548187145,0.2086,3960.9,3959.5,0.6708]
["bitfinex","ETHUSD",1760548187345,2.52485928,3960.7,3959.8,2.5253191]
["bitfinex","ETHUSD",1760548187546,0.65862517,3960.8,3959.9,0.50508267]
["bitfinex","ETHUSD",1760548187856,2.52493372,3960.5,3960.4,0.1256]
["bitfinex","ETHUSD",1760548188056,2.52493372,3960.5,3959.0,2.72806275]
["bitfinex","ETHUSD",1760548188057,2.52538086,3959.8,3959.0,2.72808319]
["bitfinex","ETHUSD",1760548188355,0.1256,3960.5,3959.7,0.1256]
["bitfinex","ETHUSD",1760548188527,2.52498812,3960.5,3960.2,0.1256]
["bitfinex","ETHUSD",1760548188721,1.728,3960.4,3960.2,0.1256]
["bitfinex","ETHUSD",1760548188944,1.728,3960.7,3959.1,0.4706]
["bitfinex","ETHUSD",1760548189119,0.2086,3960.9,3960.3,0.1256]
["bitfinex","ETHUSD",1760548189322,2.52499747,3960.4,3959.1,0.4706]
["bitfinex","ETHUSD",1760548189530,1.728,3960.7,3959.2,2.52576278]
["bitfinex","ETHUSD",1760548189730,2.52480891,3960.7,3960.3,0.1256]
["bitfinex","ETHUSD",1760548189931,2.52480891,3960.7,3960.6,0.1256]
["bitfinex","ETHUSD",1760548190152,0.2086,3960.9,3960.6,0.1256]
["bitfinex","ETHUSD",1760548190469,2.73333478,3960.9,3960.6,0.1256]
["bitfinex","ETHUSD",1760548190769,0.1266,3961.4,3960.8,0.1256]
["bitfinex","ETHUSD",1760548190770,0.001,3961.4,3960.8,0.1256]
["bitfinex","ETHUSD",1760548190940,2.52459959,3961.1,3960.2,2.52507397]
["bitfinex","ETHUSD",1760548191125,2.52465381,3961.0,3960.9,0.1256]
["bitfinex","ETHUSD",1760548191626,0.4363,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1760548191857,2.52454638,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1760548192156,2.1643,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1760548192452,2.5244238,3961.3,3961.2,0.1256]
["bitfinex","ETHUSD",1760548193160,0.001,3961.4,3961.2,0.1256]
["bitfinex","ETHUSD",1760548193356,2.5244238,3961.3,3961.2,0.1256]
["bitfinex","ETHUSD",1760548193529,0.001,3961.4,3961.2,0.1256]
["bitfinex","ETHUSD",1760548193734,2.5244238,3961.3,3961.2,0.1256]
["bitfinex","ETHUSD",1760548194161,2.7979,3961.3,3960.1,2.5251836]
["bitfinex","ETHUSD",1760548194363,2.7979,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1760548194364,1.728,3961.1,3960.9,0.1256]
["bitfinex","ETHUSD",1760548194671,2.52492186,3960.6,3959.6,2.5254439]
["bitfinex","ETHUSD",1760548194873,2.52486996,3960.6,3959.7,2.52543974]
["bitfinex","ETHUSD",1760548195032,0.001,3960.8,3959.4,0.4328]
["bitfinex","ETHUSD",1760548195236,0.001,3960.8,3959.9,2.52527286]
["bitfinex","ETHUSD",1760548195237,1.729,3960.8,3959.9,2.52527286]
["bitfinex","ETHUSD",1760548195438,1.729,3960.8,3959.4,0.4328]
["bitfinex","ETHUSD",1760548195754,2.52484953,3960.7,3959.5,0.29585214]
["bitfinex","ETHUSD",1760548195969,2.52484953,3960.7,3959.9,2.52525774]
["bitfinex","ETHUSD",1760548196174,0.001,3960.8,3959.5,0.29585214]
["bitfinex","ETHUSD",1760548196477,1.728,3959.9,3959.0,2.72807786]
["bitfinex","ETHUSD",1760548196636,0.001,3960.8,3959.1,0.45805826]
["bitfinex","ETHUSD",1760548196836,0.001,3960.8,3959.7,2.52543513]
["bitfinex","ETHUSD",1760548197059,0.001,3960.8,3959.8,0.27779731]
["bitfinex","ETHUSD",1760548197336,0.001,3960.8,3959.8,0.68534351]
["bitfinex","ETHUSD",1760548197555,0.001,3960.8,3959.8,0.4328]
["bitfinex","ETHUSD",1760548197764,0.001,3960.8,3960.3,2.52506075]
["bitfinex","ETHUSD",1760548198077,0.001,3960.8,3959.8,0.4328]
["bitfinex","ETHUSD",1760548198078,0.001,3960.8,3960.4,2.52498769]
["bitfinex","ETHUSD",1760548198280,0.001,3960.8,3960.2,2.52512499]
["bitfinex","ETHUSD",1760548198437,0.001,3960.8,3960.1,2.52517385]
["bitfinex","ETHUSD",1760548198632,0.001,3960.8,3960.1,3.03023769]
["bitfinex","ETHUSD",1760548198946,0.001,3960.8,3960.4,2.5249422]
["bitfinex","ETHUSD",1760548199256,0.001,3960.8,3960.3,2.52504493]
["bitfinex","ETHUSD",1760548199448,0.001,3960.8,3960.1,2.52518875]
["bitfinex","ETHUSD",1760548199649,0.001,3960.8,3960.3,2.52502486]
["bitfinex","ETHUSD",1760548199848,0.001,3960.8,3960.0,0.4328]
["bitfinex","ETHUSD",1760548200076,0.001,3960.8,3959.5,0.4328]
["bitfinex","ETHUSD",1760548200237,0.001,3960.8,3959.0,0.2022]
["bitfinex","ETHUSD",1760548200238,0.6336,3960.6,3959.0,0.2022]
["bitfinex","ETHUSD",1760548200439,0.4338,3960.5,3959.0,0.2022]
["bitfinex","ETHUSD",1760548200639,0.001,3960.8,3959.9,2.52528489]
["bitfinex","ETHUSD",1760548200842,2.5249278,3960.6,3960.0,0.25252849]
["bitfinex","ETHUSD",1760548201033,0.001,3960.8,3960.1,0.4328]
["bitfinex","ETHUSD",1760548201355,0.001,3960.8,3960.5,2.52488895]
["bitfinex","ETHUSD",1760548201536,0.001,3960.8,3960.1,2.52514108]
["bitfinex","ETHUSD",1760548201732,0.001,3960.8,3958.7,2.662]
["bitfinex","ETHUSD",1760548201733,0.4338,3960.7,3958.7,2.662]
["bitfinex","ETHUSD",1760548201937,0.6336,3960.6,3959.0,0.635]
["bitfinex","ETHUSD",1760548202239,1.728,3960.7,3959.1,0.4328]
["bitfinex","ETHUSD",1760548202464,1.09242517,3960.6,3959.1,0.4328]
["bitfinex","ETHUSD",1760548202653,1.728,3960.5,3959.0,0.2022]
["bitfinex","ETHUSD",1760548202855,0.6336,3960.5,3959.5,2.525528]
["bitfinex","ETHUSD",1760548203077,2.52524004,3960.1,3959.3,2.52566003]
["bitfinex","ETHUSD",1760548203383,2.1618,3960.6,3959.3,0.51864866]
["bitfinex","ETHUSD",1760548203539,0.4338,3960.6,3959.0,0.635]
["bitfinex","ETHUSD",1760548203741,0.6336,3960.3,3959.1,2.55106933]
["bitfinex","ETHUSD",1760548204043,2.52533365,3959.9,3959.1,2.52582657]
["bitfinex","ETHUSD",1760548204444,0.6336,3960.5,3959.8,0.1256]
["bitfinex","ETHUSD",1760548204639,2.3616,3960.5,3959.8,0.1256]
["bitfinex","ETHUSD",1760548204862,2.52531629,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1760548205173,2.52526473,3960.0,3959.8,0.1256]
["bitfinex","ETHUSD",1760548205337,2.52531629,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1760548205545,4.91201629,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1760548205743,4.91201629,3959.9,3959.1,0.1256]
["bitfinex","ETHUSD",1760548205744,0.6336,3959.7,3959.1,0.1256]
["bitfinex","ETHUSD",1760548206078,0.6336,3959.7,3958.0,2.72672428]
["bitfinex","ETHUSD",1760548206079,1.728,3959.2,3958.0,2.72672428]
["bitfinex","ETHUSD",1760548206285,1.728,3958.9,3958.6,0.1256]
["bitfinex","ETHUSD",1760548206484,1.728,3958.9,3957.7,0.2002]
["bitfinex","ETHUSD",1760548206485,1.728,3959.3,3958.8,0.1256]
["bitfinex","ETHUSD",1760548206639,2.52585045,3959.1,3958.8,0.1256]
["bitfinex","ETHUSD",1760548206845,2.75115417,3958.9,3958.8,0.1256]
["bitfinex","ETHUSD",1760548207155,1.728,3959.0,3958.8,0.1256]
["bitfinex","ETHUSD",1760548207483,1.728,3959.0,3957.7,0.2002]
["bitfinex","ETHUSD",1760548207484,1.728,3958.6,3957.7,0.2002]
["bitfinex","ETHUSD",1760548207781,2.52645608,3958.2,3957.4,2.72709765]
["bitfinex","ETHUSD",1760548207994,1.728,3958.1,3957.4,0.2002]
["bitfinex","ETHUSD",1760548208143,0.2157,3959.9,3957.5,0.02526847]
["bitfinex","ETHUSD",1760548208342,0.2157,3959.9,3957.4,0.6548]
["bitfinex","ETHUSD",1760548208343,2.52588787,3959.1,3958.2,2.52634515]
["bitfinex","ETHUSD",1760548208583,0.432,3959.8,3958.3,0.0675]
["bitfinex","ETHUSD",1760548208821,2.52582224,3959.2,3958.3,0.0675]
["bitfinex","ETHUSD",1760548209030,1.728,3959.0,3958.4,2.52625679]
["bitfinex","ETHUSD",1760548209330,2.52577615,3959.2,3958.4,2.52625679]
["bitfinex","ETHUSD",1760548209499,0.6336,3959.7,3958.3,0.37234387]
["bitfinex","ETHUSD",1760548209704,2.52597136,3958.9,3957.2,0.2002]
["bitfinex","ETHUSD",1760548209898,1.728,3958.6,3957.5,2.52678847]
["bitfinex","ETHUSD",1760548210132,2.52583973,3959.1,3958.0,2.52648212]
["bitfinex","ETHUSD",1760548210289,0.02502517,3959.0,3957.5,0.4546]
["bitfinex","ETHUSD",1760548210489,0.02502517,3959.0,3957.2,0.2002]
["bitfinex","ETHUSD",1760548210490,0.6336,3958.8,3957.2,0.2002]
["bitfinex","ETHUSD",1760548210918,0.02502517,3958.7,3957.2,0.2002]
["bitfinex","ETHUSD",1760548211234,0.432,3958.6,3957.5,0.02526847]
["bitfinex","ETHUSD",1760548211431,2.52650513,3958.1,3957.0,0.2002]
["bitfinex","ETHUSD",1760548211584,2.52651591,3958.1,3957.3,2.72715513]
["bitfinex","ETHUSD",1760548211790,2.52646418,3958.2,3957.3,0.2002]
["bitfinex","ETHUSD",1760548212133,0.432,3958.6,3957.6,2.52677503]
["bitfinex","ETHUSD",1760548212283,2.52659036,3958.0,3957.3,0.2002]
["bitfinex","ETHUSD",1760548212511,0.2252,3957.9,3956.9,0.002]
["bitfinex","ETHUSD",1760548212709,0.6336,3958.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1760548212911,0.6572,3958.5,3957.2,2.52703932]
["bitfinex","ETHUSD",1760548213137,2.52640971,3958.2,3957.4,2.52686349]
["bitfinex","ETHUSD",1760548213288,2.52656662,3958.0,3957.1,0.2002]
["bitfinex","ETHUSD",1760548213622,2.52666507,3957.8,3957.0,2.52710865]
["bitfinex","ETHUSD",1760548213922,2.52683376,3957.6,3957.0,0.55109967]
["bitfinex","ETHUSD",1760548214123,2.52683376,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548214339,0.02502517,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1760548214540,0.432,3957.7,3956.9,0.002]
["bitfinex","ETHUSD",1760548214690,0.2252,3958.5,3957.8,2.52663437]
["bitfinex","ETHUSD",1760548214890,2.75145149,3958.5,3957.3,0.2002]
["bitfinex","ETHUSD",1760548215090,2.52633706,3958.3,3957.4,2.52685729]
["bitfinex","ETHUSD",1760548215323,2.52646471,3958.1,3956.9,0.002]
["bitfinex","ETHUSD",1760548215626,2.5268314,3957.6,3956.9,0.002]
["bitfinex","ETHUSD",1760548215836,0.432,3958.0,3956.9,0.002]
["bitfinex","ETHUSD",1760548216040,0.2252,3958.5,3957.6,2.5267839]
["bitfinex","ETHUSD",1760548216185,0.2252,3958.5,3957.6,0.27269839]
["bitfinex","ETHUSD",1760548216391,0.45702517,3958.4,3957.3,2.52697537]
["bitfinex","ETHUSD",1760548216689,0.2252,3958.5,3957.5,2.52684775]
["bitfinex","ETHUSD",1760548217118,2.5263558,3958.3,3957.5,2.52683418]
["bitfinex","ETHUSD",1760548217502,2.75141112,3958.5,3957.2,2.52702796]
["bitfinex","ETHUSD",1760548217503,2.52662902,3957.9,3957.2,2.52702796]
["bitfinex","ETHUSD",1760548217697,2.52654812,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1760548217898,2.95854812,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1760548218109,2.52666475,3957.8,3956.9,0.002]
["bitfinex","ETHUSD",1760548218309,3.59214551,3958.0,3957.5,0.1256]
["bitfinex","ETHUSD",1760548218531,0.432,3957.9,3957.5,0.1256]
["bitfinex","ETHUSD",1760548218737,0.432,3957.8,3957.5,0.1256]
["bitfinex","ETHUSD",1760548218921,0.1256,3958.2,3957.5,0.1256]
["bitfinex","ETHUSD",1760548219225,2.52665622,3957.8,3957.7,0.1256]
["bitfinex","ETHUSD",1760548219390,2.95865622,3957.8,3957.7,0.1256]
["bitfinex","ETHUSD",1760548219594,2.95865622,3957.8,3956.5,0.2002]
["bitfinex","ETHUSD",1760548219595,0.6336,3956.8,3952.0,1.36663064]
["bitfinex","ETHUSD",1760548219830,3.2886,3957.7,3951.0,0.20383227]
["bitfinex","ETHUSD",1760548219831,30.0,3954.1,3951.0,0.20383227]
["bitfinex","ETHUSD",1760548220007,10.30696322,3952.6,3951.0,0.20383227]
["bitfinex","ETHUSD",1760548220229,0.02502517,3952.5,3951.0,0.20383227]
["bitfinex","ETHUSD",1760548220460,0.6336,3952.8,3951.3,2.9854098]
["bitfinex","ETHUSD",1760548220660,0.432,3952.9,3951.5,2.55597557]
["bitfinex","ETHUSD",1760548220859,0.432,3952.9,3951.1,2.53092426]
["bitfinex","ETHUSD",1760548220860,2.96179191,3952.9,3951.1,2.53091031]
["bitfinex","ETHUSD",1760548221031,0.432,3954.0,3951.5,2.39824086]
["bitfinex","ETHUSD",1760548221236,2.52946914,3953.4,3951.5,2.74631076]
["bitfinex","ETHUSD",1760548221468,2.52921939,3953.8,3951.6,0.4546]
["bitfinex","ETHUSD",1760548221619,0.432,3953.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1760548221818,0.2252,3954.2,3951.8,0.77214905]
["bitfinex","ETHUSD",1760548222118,0.2252,3954.2,3953.3,2.52952213]
["bitfinex","ETHUSD",1760548222340,0.02502517,3954.1,3952.6,0.4546]
["bitfinex","ETHUSD",1760548222546,0.2252,3954.2,3952.6,0.4546]
["bitfinex","ETHUSD",1760548222917,0.02502517,3954.1,3952.6,0.4546]
["bitfinex","ETHUSD",1760548223122,10.73896322,3954.6,3952.6,0.4546]
["bitfinex","ETHUSD",1760548223323,0.6336,3953.8,3952.1,0.4546]
["bitfinex","ETHUSD",1760548223522,0.6336,3953.8,3951.5,0.19033402]
["bitfinex","ETHUSD",1760548223523,10.30696322,3952.8,3951.5,0.19033402]
["bitfinex","ETHUSD",1760548223723,10.30696322,3952.8,3951.1,0.4546]
["bitfinex","ETHUSD",1760548223724,10.30696322,3952.2,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548223964,3.38948455,3951.5,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548224124,3.82148455,3951.5,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548224325,0.6336,3951.1,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548224526,0.4277,3951.4,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548224725,0.6336,3951.4,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548225028,0.4277,3951.3,3951.0,0.00363227]
["bitfinex","ETHUSD",1760548225353,0.4277,3951.3,3950.0,50.8480366]
["bitfinex","ETHUSD",1760548225354,15.53879275,3951.1,3950.0,50.8480366]
["bitfinex","ETHUSD",1760548225534,18.01963569,3950.1,3950.0,50.49593946]
["bitfinex","ETHUSD",1760548225733,19.07883569,3950.1,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548225946,11.58986322,3950.1,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548226171,0.2252,3950.7,3950.0,42.36211308]
["bitfinex","ETHUSD",1760548226368,0.432,3951.4,3950.0,42.36211308]
["bitfinex","ETHUSD",1760548226675,10.73896322,3951.4,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548226828,0.2151,3952.0,3950.1,0.6343]
["bitfinex","ETHUSD",1760548227023,0.2151,3952.0,3950.2,0.4546]
["bitfinex","ETHUSD",1760548227024,0.02502517,3951.9,3950.2,0.4546]
["bitfinex","ETHUSD",1760548227330,0.2151,3952.0,3950.1,0.1797]
["bitfinex","ETHUSD",1760548227331,10.30696322,3951.5,3950.1,0.1797]
["bitfinex","ETHUSD",1760548227522,10.62898311,3951.5,3950.6,2.53125731]
["bitfinex","ETHUSD",1760548227759,2.53074859,3951.4,3950.2,2.50015626]
["bitfinex","ETHUSD",1760548227999,0.02502517,3951.3,3950.2,2.50015626]
["bitfinex","ETHUSD",1760548228204,0.4298,3951.3,3950.2,2.50015626]
["bitfinex","ETHUSD",1760548228376,0.4298,3951.3,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548228377,11.26258311,3951.0,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548228560,10.62898311,3950.5,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548228766,0.4298,3950.4,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548229064,11.41747947,3950.1,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548229418,3.59498147,3950.1,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548229561,1.728,3950.4,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548229765,0.6336,3950.3,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548230013,10.62898311,3950.5,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548230014,0.1264,3950.1,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548230306,0.1264,3950.4,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548230908,10.62898311,3950.5,3950.0,39.98835682]
["bitfinex","ETHUSD",1760548231113,10.62898311,3950.5,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548231114,0.1264,3950.4,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548231277,1.728,3951.1,3950.0,39.86195682]
["bitfinex","ETHUSD",1760548231278,0.1264,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1760548231594,0.1264,3951.3,3950.4,2.53133072]
["bitfinex","ETHUSD",1760548231759,0.1264,3951.3,3950.6,0.1264]
["bitfinex","ETHUSD",1760548231967,30.0,3949.5,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548232200,0.2252,3949.9,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548232395,1.9532,3949.9,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548232596,2.5322614,3949.1,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548232769,2.53241491,3948.8,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548232972,2.96021491,3948.8,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548233174,2.53241491,3948.8,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548233594,3.59381491,3948.8,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548233769,5.32181491,3948.8,3948.5,0.52719969]
["bitfinex","ETHUSD",1760548234408,5.32181491,3948.8,3948.5,1e-08]
["bitfinex","ETHUSD",1760548234409,2.96021491,3948.8,3948.5,1e-08]
["bitfinex","ETHUSD",1760548234578,0.2252,3950.0,3948.5,1e-08]
["bitfinex","ETHUSD",1760548234778,2.531197,3950.7,3948.6,0.4546]
["bitfinex","ETHUSD",1760548235089,10.62898311,3950.7,3948.9,2.53230295]
["bitfinex","ETHUSD",1760548235317,1.728,3950.6,3949.0,2.53225526]
["bitfinex","ETHUSD",1760548235506,10.62898311,3949.4,3948.5,1e-08]
["bitfinex","ETHUSD",1760548235917,3.16575841,3949.2,3948.5,1e-08]
["bitfinex","ETHUSD",1760548236220,3.18714942,3949.3,3948.5,1e-08]
["bitfinex","ETHUSD",1760548236428,0.2162,3948.6,3948.5,1e-08]
["bitfinex","ETHUSD",1760548236584,10.62898311,3949.4,3948.5,1e-08]
["bitfinex","ETHUSD",1760548237096,2.53209429,3949.3,3948.5,1e-08]
["bitfinex","ETHUSD",1760548237419,0.6615,3949.7,3948.7,2.53247353]
["bitfinex","ETHUSD",1760548237584,2.53171997,3949.9,3948.5,1e-08]
["bitfinex","ETHUSD",1760548237585,10.84518311,3949.6,3948.5,1e-08]
["bitfinex","ETHUSD",1760548237789,0.02502517,3949.5,3948.5,1e-08]
["bitfinex","ETHUSD",1760548238223,0.02502517,3949.7,3948.5,1e-08]
["bitfinex","ETHUSD",1760548238424,0.6336,3949.5,3948.5,1e-08]
["bitfinex","ETHUSD",1760548238728,0.6336,3949.5,3946.3,0.1738]
["bitfinex","ETHUSD",1760548238729,0.2162,3948.6,3946.3,0.1738]
["bitfinex","ETHUSD",1760548238913,0.4453,3948.5,3946.5,2.53389078]
["bitfinex","ETHUSD",1760548239087,0.4453,3948.5,3946.3,0.39368344]
["bitfinex","ETHUSD",1760548239426,0.02502517,3948.4,3946.5,1.728]
["bitfinex","ETHUSD",1760548239610,0.2162,3948.6,3946.3,0.39368344]
["bitfinex","ETHUSD",1760548239814,0.2162,3948.6,3946.4,0.26721133]
["bitfinex","ETHUSD",1760548240130,0.4453,3948.8,3947.8,2.53304415]
["bitfinex","ETHUSD",1760548240331,0.4453,3948.8,3946.4,0.24187179]
["bitfinex","ETHUSD",1760548240332,0.6336,3949.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760548240532,0.6336,3949.7,3946.4,10.8708549]
["bitfinex","ETHUSD",1760548240533,0.4453,3949.6,3946.7,0.0875]
["bitfinex","ETHUSD",1760548240836,2.53189115,3949.7,3946.7,0.0875]
["bitfinex","ETHUSD",1760548240837,0.2162,3949.8,3947.4,1.728]
["bitfinex","ETHUSD",1760548240996,0.4453,3949.7,3948.4,2.53267087]
["bitfinex","ETHUSD",1760548241197,2.55698214,3949.6,3948.4,2.53266644]
["bitfinex","ETHUSD",1760548241392,0.02502517,3949.6,3948.5,2.53259345]
["bitfinex","ETHUSD",1760548241634,0.4453,3950.4,3949.6,2.53188822]
["bitfinex","ETHUSD",1760548241816,0.2211,3950.8,3948.9,0.0875]
["bitfinex","ETHUSD",1760548242001,0.1264,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1760548242324,0.6654,3951.0,3949.6,2.5318467]
["bitfinex","ETHUSD",1760548242503,0.2162,3953.1,3950.3,0.1264]
["bitfinex","ETHUSD",1760548242504,0.1264,3951.1,3950.3,0.1264]
["bitfinex","ETHUSD",1760548242722,0.4453,3951.7,3950.8,0.1264]
["bitfinex","ETHUSD",1760548242723,0.1264,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760548243329,0.1264,3951.4,3949.0,10.62898311]
["bitfinex","ETHUSD",1760548243330,0.2162,3950.9,3949.2,2.53210924]
["bitfinex","ETHUSD",1760548243511,0.6615,3950.9,3948.9,0.0875]
["bitfinex","ETHUSD",1760548243714,0.6615,3950.9,3949.3,2.53207859]
["bitfinex","ETHUSD",1760548244030,0.2162,3952.1,3949.4,8.80741947]
["bitfinex","ETHUSD",1760548244235,0.4453,3952.6,3951.4,2.53074545]
["bitfinex","ETHUSD",1760548244430,0.4453,3952.6,3949.5,1.8155]
["bitfinex","ETHUSD",1760548244431,0.4453,3952.6,3949.8,1.728]
["bitfinex","ETHUSD",1760548244756,2.53042447,3952.0,3950.5,2.53126419]
["bitfinex","ETHUSD",1760548244964,0.6615,3951.9,3949.9,0.1728]
["bitfinex","ETHUSD",1760548245168,0.02502517,3951.8,3949.3,1.728]
["bitfinex","ETHUSD",1760548245321,0.6615,3951.9,3949.3,1.728]
["bitfinex","ETHUSD",1760548245322,0.4453,3951.7,3949.5,1.728]
["bitfinex","ETHUSD",1760548246121,0.4453,3951.7,3949.7,2.53183786]
["bitfinex","ETHUSD",1760548246499,0.2162,3951.9,3949.8,0.0875]
["bitfinex","ETHUSD",1760548246666,0.4453,3952.2,3949.9,2.55702675]
["bitfinex","ETHUSD",1760548246824,2.53039323,3952.0,3950.9,2.53105631]
["bitfinex","ETHUSD",1760548247220,0.6615,3953.0,3951.0,0.02531004]
["bitfinex","ETHUSD",1760548247545,0.2162,3953.0,3952.1,2.53027499]
["bitfinex","ETHUSD",1760548247742,0.2162,3953.0,3952.1,0.0875]
["bitfinex","ETHUSD",1760548248148,2.52966026,3953.1,3952.1,0.0875]
["bitfinex","ETHUSD",1760548248452,0.001,3953.2,3952.1,0.0875]
["bitfinex","ETHUSD",1760548248665,0.001,3953.2,3951.2,0.0875]
["bitfinex","ETHUSD",1760548248666,0.2162,3952.2,3951.2,0.0875]
["bitfinex","ETHUSD",1760548248838,0.6615,3952.2,3950.9,2.53104264]
["bitfinex","ETHUSD",1760548249047,0.001,3953.2,3951.0,0.0875]
["bitfinex","ETHUSD",1760548249359,0.001,3953.2,3952.8,2.52979042]
["bitfinex","ETHUSD",1760548249542,0.001,3953.2,3951.0,0.0875]
["bitfinex","ETHUSD",1760548249543,0.001,3953.2,3952.0,1.728]
["bitfinex","ETHUSD",1760548249747,0.001,3953.2,3951.9,1.728]
["bitfinex","ETHUSD",1760548250053,0.001,3953.2,3951.7,1.728]
["bitfinex","ETHUSD",1760548250279,0.001,3953.2,3952.1,2.53026276]
["bitfinex","ETHUSD",1760548250417,2.5298101,3952.9,3951.1,1.8155]
["bitfinex","ETHUSD",1760548250615,0.001,3953.2,3951.1,0.0875]
["bitfinex","ETHUSD",1760548250820,0.001,3951.9,3951.1,0.0875]
["bitfinex","ETHUSD",1760548251256,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760548251458,0.001,3951.9,3951.7,2.53055134]
["bitfinex","ETHUSD",1760548251862,0.001,3951.9,3951.7,2.53052198]
["bitfinex","ETHUSD",1760548252158,0.001,3951.9,3951.3,2.53075096]
["bitfinex","ETHUSD",1760548252455,0.001,3951.9,3951.3,2.53075547]
["bitfinex","ETHUSD",1760548252765,0.001,3951.9,3951.5,2.53066756]
["bitfinex","ETHUSD",1760548252957,0.001,3951.9,3951.0,0.0875]
["bitfinex","ETHUSD",1760548253251,0.001,3951.9,3951.7,2.53050152]
["bitfinex","ETHUSD",1760548253429,0.001,3951.9,3950.6,0.0875]
["bitfinex","ETHUSD",1760548253430,0.001,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760548253837,0.001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1760548254062,0.001,3951.9,3951.8,3.01008167]
["bitfinex","ETHUSD",1760548254772,0.001,3951.9,3951.8,2.74439243]
["bitfinex","ETHUSD",1760548254976,0.001,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760548255769,0.001,3951.9,3950.6,0.0875]
["bitfinex","ETHUSD",1760548255976,2.65783063,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760548256187,2.53049979,3951.8,3951.3,0.1264]
["bitfinex","ETHUSD",1760548256356,2.5306205,3951.6,3950.6,0.0875]
["bitfinex","ETHUSD",1760548256689,0.00760677,3950.9,3950.6,0.0875]
["bitfinex","ETHUSD",1760548257100,0.00760677,3950.9,3950.7,0.0875]
["bitfinex","ETHUSD",1760548257400,0.00760677,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760548257547,0.00760677,3950.9,3950.8,3.13361787]
["bitfinex","ETHUSD",1760548258062,0.00760677,3950.9,3950.8,3.04611787]
["bitfinex","ETHUSD",1760548258260,0.00760677,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760548258791,0.00760677,3950.9,3950.8,2.61863293]
["bitfinex","ETHUSD",1760548259903,0.00760677,3950.9,3950.8,4.37194425]
["bitfinex","ETHUSD",1760548260102,0.001,3951.9,3950.8,1.84081132]
["bitfinex","ETHUSD",1760548260277,0.2341,3954.6,3953.1,2.52966026]
["bitfinex","ETHUSD",1760548260474,0.2341,3954.6,3953.1,4.51062629]
["bitfinex","ETHUSD",1760548260803,0.2341,3956.0,3953.5,2.52940432]
["bitfinex","ETHUSD",1760548260804,0.2341,3955.4,3953.5,2.52940432]
["bitfinex","ETHUSD",1760548260977,0.2341,3955.4,3953.5,4.28269836]
["bitfinex","ETHUSD",1760548261299,2.52836758,3955.2,3953.5,4.34290432]
["bitfinex","ETHUSD",1760548261464,2.76261007,3954.9,3953.5,1.728]
["bitfinex","ETHUSD",1760548261660,2.76261007,3954.9,3953.1,0.25296603]
["bitfinex","ETHUSD",1760548261661,0.02502517,3954.8,3953.1,0.25296603]
["bitfinex","ETHUSD",1760548261866,2.52875073,3954.6,3953.0,1.728]
["bitfinex","ETHUSD",1760548262093,2.52908056,3954.1,3951.1,8.69459917]
["bitfinex","ETHUSD",1760548262290,0.4466,3954.7,3951.1,0.0855]
["bitfinex","ETHUSD",1760548262291,2.52940432,3953.5,3951.1,0.0855]
["bitfinex","ETHUSD",1760548262500,0.4476,3953.6,3951.9,2.53036984]
["bitfinex","ETHUSD",1760548262673,0.4476,3953.6,3951.1,0.0855]
["bitfinex","ETHUSD",1760548262674,0.02502517,3953.5,3951.1,2.61641097]
["bitfinex","ETHUSD",1760548262877,2.52989592,3952.8,3951.5,2.53067399]
["bitfinex","ETHUSD",1760548263077,0.70572517,3952.7,3950.4,2.53138922]
["bitfinex","ETHUSD",1760548263323,2.53074267,3951.5,3949.9,2.53170966]
["bitfinex","ETHUSD",1760548263614,0.6807,3952.1,3951.1,2.53093807]
["bitfinex","ETHUSD",1760548263776,0.6807,3952.7,3951.3,2.5307574]
["bitfinex","ETHUSD",1760548263977,0.6807,3952.7,3951.4,0.02530748]
["bitfinex","ETHUSD",1760548264301,0.2341,3952.7,3951.3,0.25560662]
["bitfinex","ETHUSD",1760548264487,2.5300626,3952.5,3951.3,0.25560662]
["bitfinex","ETHUSD",1760548264691,0.70572517,3952.7,3950.4,0.0855]
["bitfinex","ETHUSD",1760548264862,0.02502517,3952.4,3950.4,0.0855]
["bitfinex","ETHUSD",1760548265064,0.4466,3952.3,3949.8,0.0855]
["bitfinex","ETHUSD",1760548265328,2.53071761,3951.5,3950.5,2.53126746]
["bitfinex","ETHUSD",1760548265495,0.4466,3952.3,3950.5,0.50627776]
["bitfinex","ETHUSD",1760548265692,0.4466,3952.3,3949.9,0.0855]
["bitfinex","ETHUSD",1760548265871,0.02502517,3952.2,3949.8,0.0855]
["bitfinex","ETHUSD",1760548266068,0.46762517,3952.1,3949.8,0.0855]
["bitfinex","ETHUSD",1760548266303,2.5304284,3951.9,3949.3,0.0855]
["bitfinex","ETHUSD",1760548266508,0.4426,3952.1,3948.5,2.765]
["bitfinex","ETHUSD",1760548266509,2.53085649,3951.3,3948.7,0.0855]
["bitfinex","ETHUSD",1760548266817,2.53106887,3950.9,3948.5,0.002]
["bitfinex","ETHUSD",1760548267114,8.354381,3951.1,3949.0,2.5322848]
["bitfinex","ETHUSD",1760548267271,8.354381,3951.1,3948.5,0.002]
["bitfinex","ETHUSD",1760548267272,0.6636,3951.0,3949.1,0.2785507]
["bitfinex","ETHUSD",1760548267614,0.6636,3951.0,3948.8,2.53240777]
["bitfinex","ETHUSD",1760548267783,2.53172448,3949.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1760548267985,0.221,3949.9,3948.5,2.534595]
["bitfinex","ETHUSD",1760548268224,0.221,3949.9,3948.5,2.53460084]
["bitfinex","ETHUSD",1760548268529,0.39688179,3952.8,3948.8,2.53241491]
["bitfinex","ETHUSD",1760548268809,0.4426,3952.4,3951.3,2.53078509]
["bitfinex","ETHUSD",1760548268964,0.4426,3952.4,3951.3,2.53076219]
["bitfinex","ETHUSD",1760548269170,0.4426,3952.4,3951.3,0.02530812]
["bitfinex","ETHUSD",1760548269373,0.4426,3952.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760548269374,2.97271411,3952.4,3950.7,1.728]
["bitfinex","ETHUSD",1760548269573,2.52978966,3952.9,3951.6,2.53057008]
["bitfinex","ETHUSD",1760548269804,0.221,3953.0,3951.6,2.53057008]
["bitfinex","ETHUSD",1760548269805,2.52986656,3952.8,3951.6,2.53057008]
["bitfinex","ETHUSD",1760548270010,0.46762517,3952.6,3950.8,0.0855]
["bitfinex","ETHUSD",1760548270272,2.99765479,3952.6,3951.7,2.48055633]
["bitfinex","ETHUSD",1760548270519,0.46762517,3952.6,3950.6,1.728]
["bitfinex","ETHUSD",1760548270816,0.221,3951.8,3950.6,0.45210205]
["bitfinex","ETHUSD",1760548271172,0.221,3951.8,3950.2,1.728]
["bitfinex","ETHUSD",1760548271173,0.221,3951.8,3949.6,0.0855]
["bitfinex","ETHUSD",1760548271416,0.221,3951.8,3950.5,0.02531325]
["bitfinex","ETHUSD",1760548271573,0.221,3951.8,3950.9,2.53104812]
["bitfinex","ETHUSD",1760548271909,0.0024,3951.7,3950.4,1.728]
["bitfinex","ETHUSD",1760548272206,0.0024,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548272371,0.0024,3951.7,3950.0,1.728]
["bitfinex","ETHUSD",1760548272372,0.445,3951.7,3950.9,0.02531068]
["bitfinex","ETHUSD",1760548272576,4.48235617,3951.6,3948.5,0.0875]
["bitfinex","ETHUSD",1760548272785,0.445,3951.5,3949.3,2.53204365]
["bitfinex","ETHUSD",1760548272987,0.445,3951.5,3948.5,0.0875]
["bitfinex","ETHUSD",1760548272988,2.53081264,3951.3,3948.5,0.0875]
["bitfinex","ETHUSD",1760548273190,2.5310048,3951.0,3948.5,0.002]
["bitfinex","ETHUSD",1760548273421,2.53113293,3950.8,3949.5,2.5319643]
["bitfinex","ETHUSD",1760548273720,2.53359781,3950.7,3949.5,0.25319643]
["bitfinex","ETHUSD",1760548273880,2.53366104,3950.7,3949.6,2.53185086]
["bitfinex","ETHUSD",1760548274225,0.221,3953.0,3950.4,2.53138922]
["bitfinex","ETHUSD",1760548274390,2.939051,3952.5,3950.5,1.12259884]
["bitfinex","ETHUSD",1760548274592,2.37672,3952.2,3950.0,2.53163018]
["bitfinex","ETHUSD",1760548274902,2.53074939,3951.4,3949.5,0.25319643]
["bitfinex","ETHUSD",1760548275090,2.53116781,3950.8,3949.6,2.53190196]
["bitfinex","ETHUSD",1760548275288,0.221,3951.3,3949.7,2.53177704]
["bitfinex","ETHUSD",1760548275504,0.4426,3950.8,3949.6,2.53184158]
["bitfinex","ETHUSD",1760548275720,0.4426,3950.8,3949.7,0.2785038]
["bitfinex","ETHUSD",1760548276021,0.221,3949.8,3947.9,0.0855]
["bitfinex","ETHUSD",1760548276204,2.97380538,3950.7,3948.5,0.02732607]
["bitfinex","ETHUSD",1760548276404,0.4426,3950.7,3949.8,2.53171255]
["bitfinex","ETHUSD",1760548276590,0.4426,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760548277115,0.02502517,3950.6,3950.1,0.1264]
["bitfinex","ETHUSD",1760548277321,0.46762517,3950.5,3950.1,0.1264]
["bitfinex","ETHUSD",1760548277493,0.221,3950.8,3948.8,1.728]
["bitfinex","ETHUSD",1760548277678,0.02502517,3951.0,3950.6,0.1264]
["bitfinex","ETHUSD",1760548278022,0.6636,3950.9,3950.4,0.1264]
["bitfinex","ETHUSD",1760548278181,0.221,3951.3,3948.9,0.18135]
["bitfinex","ETHUSD",1760548278182,0.6636,3950.8,3948.9,0.18135]
["bitfinex","ETHUSD",1760548278381,0.6636,3950.8,3948.7,0.0855]
["bitfinex","ETHUSD",1760548278619,0.6636,3950.8,3948.9,1.728]
["bitfinex","ETHUSD",1760548278822,0.6636,3950.8,3949.9,2.53164929]
["bitfinex","ETHUSD",1760548279125,0.02502517,3950.7,3949.6,2.53189938]
["bitfinex","ETHUSD",1760548279296,0.02502517,3950.7,3948.7,2.61793864]
["bitfinex","ETHUSD",1760548279498,0.6636,3950.8,3949.7,2.5317749]
["bitfinex","ETHUSD",1760548279700,0.6636,3950.8,3948.8,0.26199386]
["bitfinex","ETHUSD",1760548279900,0.6636,3950.8,3948.7,2.61796794]
["bitfinex","ETHUSD",1760548279901,0.02502517,3950.7,3948.7,2.61796794]
["bitfinex","ETHUSD",1760548280118,0.02502517,3950.7,3949.5,2.53194192]
["bitfinex","ETHUSD",1760548280288,0.4426,3950.6,3948.5,0.002]
["bitfinex","ETHUSD",1760548280682,0.4426,3950.6,3948.6,0.0855]
["bitfinex","ETHUSD",1760548280910,0.4426,3950.6,3949.9,2.53170596]
["bitfinex","ETHUSD",1760548281118,0.4426,3950.6,3949.7,2.53178325]
["bitfinex","ETHUSD",1760548281424,0.4426,3950.6,3949.5,2.53193102]
["bitfinex","ETHUSD",1760548281626,2.97387623,3950.6,3948.8,2.53241491]
["bitfinex","ETHUSD",1760548281784,2.53140624,3950.4,3948.9,0.68182628]
["bitfinex","ETHUSD",1760548281983,0.4426,3950.6,3948.7,2.53246453]
["bitfinex","ETHUSD",1760548282190,2.53138077,3950.5,3949.3,2.53203703]
["bitfinex","ETHUSD",1760548282397,2.53138798,3950.5,3948.5,0.002]
["bitfinex","ETHUSD",1760548282615,0.46762517,3950.4,3948.5,0.002]
["bitfinex","ETHUSD",1760548282916,0.4426,3950.4,3948.5,0.002]
["bitfinex","ETHUSD",1760548283218,0.02502517,3950.3,3948.5,0.002]
["bitfinex","ETHUSD",1760548283403,0.4426,3950.2,3948.5,0.002]
["bitfinex","ETHUSD",1760548283605,2.97413788,3950.2,3948.9,2.5323003]
["bitfinex","ETHUSD",1760548283821,0.02502517,3950.1,3948.9,2.53232799]
["bitfinex","ETHUSD",1760548284156,0.02502517,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1760548284157,0.4426,3950.0,3948.5,0.002]
["bitfinex","ETHUSD",1760548284311,0.02502517,3949.9,3948.8,2.53239433]
["bitfinex","ETHUSD",1760548284512,0.02502517,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1760548284712,0.4426,3949.8,3948.5,0.002]
["bitfinex","ETHUSD",1760548285244,2.5319593,3949.6,3948.5,0.002]
["bitfinex","ETHUSD",1760548285452,0.221,3951.3,3948.5,0.002]
["bitfinex","ETHUSD",1760548285613,0.4426,3950.5,3948.5,0.002]
["bitfinex","ETHUSD",1760548285917,2.55641439,3950.4,3948.5,0.002]
["bitfinex","ETHUSD",1760548286119,0.4426,3950.5,3948.5,0.002]
["bitfinex","ETHUSD",1760548286323,0.4426,3950.5,3949.3,2.53203704]
["bitfinex","ETHUSD",1760548286546,0.4426,3950.5,3948.6,2.53254317]
["bitfinex","ETHUSD",1760548286719,0.02502517,3950.4,3948.5,1.73]
["bitfinex","ETHUSD",1760548286920,0.4426,3950.3,3948.5,0.002]
["bitfinex","ETHUSD",1760548287124,2.53151739,3950.2,3948.8,2.53241307]
["bitfinex","ETHUSD",1760548287328,2.53164866,3950.0,3948.7,2.53247562]
["bitfinex","ETHUSD",1760548287555,0.221,3950.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1760548287556,0.4426,3949.9,3948.6,2.53254317]
["bitfinex","ETHUSD",1760548287714,0.4426,3949.9,3948.5,2.53459867]
["bitfinex","ETHUSD",1760548288045,0.4426,3949.9,3949.0,2.53228653]
["bitfinex","ETHUSD",1760548288346,0.4426,3950.7,3949.1,0.02532222]
["bitfinex","ETHUSD",1760548288645,0.4426,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760548288846,0.4436,3950.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760548289021,0.1264,3950.1,3949.4,0.1264]
["bitfinex","ETHUSD",1760548289209,0.001,3950.7,3948.5,0.002]
["bitfinex","ETHUSD",1760548289210,0.46762517,3950.0,3948.5,0.002]
["bitfinex","ETHUSD",1760548289415,0.1264,3949.4,3948.8,0.1264]
["bitfinex","ETHUSD",1760548289616,0.221,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760548289915,0.6636,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760548290134,0.6636,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760548290356,0.221,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760548291413,0.221,3949.2,3948.6,2.53254284]
["bitfinex","ETHUSD",1760548291630,0.221,3949.2,3948.6,0.50672766]
["bitfinex","ETHUSD",1760548291833,0.221,3950.1,3948.6,0.50672766]
["bitfinex","ETHUSD",1760548291834,0.6636,3950.1,3948.6,0.50672766]
["bitfinex","ETHUSD",1760548292153,0.6636,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1760548292353,0.6636,3950.1,3948.7,2.53247904]
["bitfinex","ETHUSD",1760548292354,0.221,3950.1,3948.7,2.53247904]
["bitfinex","ETHUSD",1760548292539,0.02602517,3950.7,3949.6,2.531893]
["bitfinex","ETHUSD",1760548292719,0.02602517,3950.7,3949.5,2.53191248]
["bitfinex","ETHUSD",1760548292925,2.55724623,3950.7,3948.6,0.0855]
["bitfinex","ETHUSD",1760548293127,0.4426,3950.6,3948.7,2.53247904]
["bitfinex","ETHUSD",1760548293431,0.001,3950.7,3949.1,2.53217693]
["bitfinex","ETHUSD",1760548293630,0.001,3950.7,3949.0,2.53223985]
["bitfinex","ETHUSD",1760548293631,2.53150086,3950.3,3949.0,2.53223985]
["bitfinex","ETHUSD",1760548293832,2.53150086,3950.3,3948.6,0.43481218]
["bitfinex","ETHUSD",1760548293833,0.4426,3950.5,3949.4,2.53201943]
["bitfinex","ETHUSD",1760548294153,0.4426,3950.5,3949.5,2.53194874]
["bitfinex","ETHUSD",1760548294340,0.4426,3950.5,3949.5,2.53191952]
["bitfinex","ETHUSD",1760548294545,0.4426,3950.5,3949.7,2.53183761]
["bitfinex","ETHUSD",1760548294717,0.4426,3950.5,3949.7,2.53178967]
["bitfinex","ETHUSD",1760548294917,0.4426,3950.5,3948.8,2.53239206]
["bitfinex","ETHUSD",1760548295146,0.4426,3950.5,3948.9,2.8290712]
["bitfinex","ETHUSD",1760548295342,2.9739384,3950.5,3949.3,2.53209251]
["bitfinex","ETHUSD",1760548295551,0.4426,3950.5,3949.0,2.53228665]
["bitfinex","ETHUSD",1760548295850,2.97398364,3950.5,3949.0,2.53228665]
["bitfinex","ETHUSD",1760548296051,2.97398364,3950.5,3948.9,0.29672042]
["bitfinex","ETHUSD",1760548296052,0.4426,3950.5,3948.9,0.29672042]
["bitfinex","ETHUSD",1760548296355,0.4426,3950.5,3949.0,0.02532286]
["bitfinex","ETHUSD",1760548296551,0.001,3950.7,3949.6,2.53185574]
["bitfinex","ETHUSD",1760548296852,0.001,3950.7,3948.9,0.38222042]
["bitfinex","ETHUSD",1760548297149,0.4424,3950.6,3949.7,2.53183466]
["bitfinex","ETHUSD",1760548297321,0.4424,3950.6,3949.9,2.53169681]
["bitfinex","ETHUSD",1760548297523,0.4424,3950.6,3949.0,2.82374078]
["bitfinex","ETHUSD",1760548298020,0.001,3950.7,3949.1,2.53222253]
["bitfinex","ETHUSD",1760548298219,0.001,3950.7,3949.2,0.28236883]
["bitfinex","ETHUSD",1760548298447,0.001,3950.7,3949.4,2.53203018]
["bitfinex","ETHUSD",1760548298641,0.001,3950.7,3949.9,2.53165792]
["bitfinex","ETHUSD",1760548298849,0.001,3950.7,3949.3,2.53209429]
["bitfinex","ETHUSD",1760548299051,0.001,3950.7,3949.1,0.0855]
["bitfinex","ETHUSD",1760548299052,0.001,3950.7,3950.1,2.53157709]
["bitfinex","ETHUSD",1760548299259,0.001,3950.7,3950.4,2.53137138]
["bitfinex","ETHUSD",1760548299455,0.001,3950.7,3949.0,2.82368879]
["bitfinex","ETHUSD",1760548299653,0.001,3950.7,3949.0,0.29146582]
["bitfinex","ETHUSD",1760548299859,0.4424,3950.6,3949.0,0.29146582]
["bitfinex","ETHUSD",1760548300059,0.4424,3950.6,3948.6,0.52031218]
["bitfinex","ETHUSD",1760548300239,0.4424,3950.6,3949.5,2.53190878]
["bitfinex","ETHUSD",1760548300440,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1760548300638,2.53131644,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760548300836,2.65860499,3950.7,3950.0,0.1264]
["bitfinex","ETHUSD",1760548301063,0.1274,3950.7,3950.0,0.1264]
["bitfinex","ETHUSD",1760548301653,0.1274,3950.7,3949.0,0.0855]
["bitfinex","ETHUSD",1760548301654,0.001,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1760548301967,0.4424,3950.6,3948.6,2.96732602]
["bitfinex","ETHUSD",1760548302134,2.53153772,3950.2,3948.7,0.2969326]
["bitfinex","ETHUSD",1760548302339,0.001,3950.7,3948.9,2.53233449]
["bitfinex","ETHUSD",1760548302340,0.4424,3950.1,3948.9,2.53233449]
["bitfinex","ETHUSD",1760548302539,0.4424,3950.1,3949.0,2.53228068]
["bitfinex","ETHUSD",1760548302890,2.97398305,3950.1,3949.0,2.53228068]
["bitfinex","ETHUSD",1760548303061,0.4424,3950.1,3948.5,0.002]
["bitfinex","ETHUSD",1760548303268,0.4424,3950.2,3949.0,2.53223758]
["bitfinex","ETHUSD",1760548303570,0.001,3950.7,3949.0,2.53223758]
["bitfinex","ETHUSD",1760548303571,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548304066,0.001,3950.7,3949.5,0.0855]
["bitfinex","ETHUSD",1760548304369,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548304767,0.001,3950.7,3950.6,2.64207368]
["bitfinex","ETHUSD",1760548304968,0.001,3950.7,3950.6,12.97079604]
["bitfinex","ETHUSD",1760548305169,0.001,3950.7,3950.6,14.52100988]
["bitfinex","ETHUSD",1760548305467,0.001,3950.7,3950.6,4.16697491]
["bitfinex","ETHUSD",1760548305636,0.001,3950.7,3950.6,2.61676107]
["bitfinex","ETHUSD",1760548307655,0.001,3950.7,3950.1,10.35403497]
["bitfinex","ETHUSD",1760548307856,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548308060,0.001,3950.7,3950.3,2.53139072]
["bitfinex","ETHUSD",1760548308236,0.001,3950.7,3950.4,2.55669138]
["bitfinex","ETHUSD",1760548308437,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548308667,0.001,3950.7,3950.5,0.25566914]
["bitfinex","ETHUSD",1760548308978,0.001,3950.7,3950.4,2.53134283]
["bitfinex","ETHUSD",1760548309277,0.001,3950.7,3949.7,2.53182208]
["bitfinex","ETHUSD",1760548309439,0.001,3950.7,3949.3,0.0855]
["bitfinex","ETHUSD",1760548309642,0.001,3950.7,3949.9,2.53169251]
["bitfinex","ETHUSD",1760548309839,0.001,3950.7,3950.0,0.25316925]
["bitfinex","ETHUSD",1760548310150,0.001,3950.7,3950.0,2.53162787]
["bitfinex","ETHUSD",1760548310399,0.001,3950.7,3949.7,2.53178375]
["bitfinex","ETHUSD",1760548310733,0.001,3950.7,3950.0,2.53159187]
["bitfinex","ETHUSD",1760548310933,0.001,3950.7,3949.9,2.53167267]
["bitfinex","ETHUSD",1760548311140,2.5322421,3950.7,3949.0,0.59396344]
["bitfinex","ETHUSD",1760548311348,2.53151194,3950.3,3949.0,2.53423598]
["bitfinex","ETHUSD",1760548311549,0.4424,3950.2,3949.0,0.002]
["bitfinex","ETHUSD",1760548312064,0.5688,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1760548312266,0.2366,3949.6,3949.5,0.1264]
["bitfinex","ETHUSD",1760548312462,0.679,3949.6,3949.2,0.1264]
["bitfinex","ETHUSD",1760548312777,0.4424,3949.5,3949.0,0.1284]
["bitfinex","ETHUSD",1760548313139,0.4424,3949.4,3949.0,0.002]
["bitfinex","ETHUSD",1760548313668,0.4424,3949.3,3949.0,0.002]
["bitfinex","ETHUSD",1760548314181,1.728,3950.3,3949.0,0.002]
["bitfinex","ETHUSD",1760548314182,0.2366,3950.4,3949.0,0.002]
["bitfinex","ETHUSD",1760548314380,0.2366,3950.4,3949.4,2.53202137]
["bitfinex","ETHUSD",1760548314587,0.001,3950.7,3949.5,0.25320214]
["bitfinex","ETHUSD",1760548314756,0.001,3950.7,3949.4,1.728]
["bitfinex","ETHUSD",1760548314951,0.001,3950.7,3950.5,2.53130545]
["bitfinex","ETHUSD",1760548315157,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548317185,0.001,3950.7,3950.6,2.64207368]
["bitfinex","ETHUSD",1760548317409,0.001,3950.7,3950.6,3.15941954]
["bitfinex","ETHUSD",1760548317749,0.001,3950.7,3950.6,3.13410693]
["bitfinex","ETHUSD",1760548318194,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548318978,0.001,3950.7,3950.6,2.61676107]
["bitfinex","ETHUSD",1760548319480,0.001,3950.7,3950.6,4.34476107]
["bitfinex","ETHUSD",1760548319899,0.001,3950.7,3950.6,4.25926107]
["bitfinex","ETHUSD",1760548320287,0.001,3950.7,3949.7,10.35403497]
["bitfinex","ETHUSD",1760548320481,0.001,3950.7,3950.5,2.53132317]
["bitfinex","ETHUSD",1760548320805,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548321006,0.001,3950.7,3949.8,0.2531824]
["bitfinex","ETHUSD",1760548321007,0.4557,3950.6,3949.8,0.2531824]
["bitfinex","ETHUSD",1760548321224,0.4557,3950.6,3948.6,2.5345173]
["bitfinex","ETHUSD",1760548321225,0.4557,3950.6,3949.2,2.53211028]
["bitfinex","ETHUSD",1760548321375,0.4557,3950.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1760548321575,0.4557,3950.5,3949.1,2.53222253]
["bitfinex","ETHUSD",1760548321775,0.4557,3950.5,3949.6,2.53185614]
["bitfinex","ETHUSD",1760548322012,0.4557,3950.5,3949.5,2.53193946]
["bitfinex","ETHUSD",1760548322177,0.001,3950.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760548322378,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548322592,0.001,3950.7,3950.6,12.91060865]
["bitfinex","ETHUSD",1760548322920,0.001,3950.7,3950.6,12.88529604]
["bitfinex","ETHUSD",1760548323082,0.001,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760548323283,0.001,3950.7,3950.6,4.21196518]
["bitfinex","ETHUSD",1760548323512,0.001,3950.7,3950.6,4.29746518]
["bitfinex","ETHUSD",1760548323972,0.001,3950.7,3950.6,4.21196518]
["bitfinex","ETHUSD",1760548324488,0.001,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760548324692,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548325837,0.001,3950.7,3950.2,12.88553259]
["bitfinex","ETHUSD",1760548325838,0.001,3950.7,3950.2,10.35403497]
["bitfinex","ETHUSD",1760548325994,0.4606,3950.6,3949.2,4.26015841]
["bitfinex","ETHUSD",1760548326191,0.001,3950.7,3949.2,4.26015841]
["bitfinex","ETHUSD",1760548326192,0.001,3950.7,3949.8,2.53177376]
["bitfinex","ETHUSD",1760548326507,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760548326933,0.001,3950.7,3950.6,5.60916107]
["bitfinex","ETHUSD",1760548327229,0.001,3950.7,3950.6,2.61676107]
["bitfinex","ETHUSD",1760548327429,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760548327628,0.001,3951.1,3951.0,12.88503977]
["bitfinex","ETHUSD",1760548327833,0.001,3953.2,3951.0,13.71769771]
["bitfinex","ETHUSD",1760548328035,0.001,3953.2,3952.0,10.35403497]
["bitfinex","ETHUSD",1760548328248,0.001,3953.2,3951.1,2.70191996]
["bitfinex","ETHUSD",1760548328249,0.001,3953.2,3951.8,2.739]
["bitfinex","ETHUSD",1760548328399,0.001,3953.2,3951.1,2.70189874]
["bitfinex","ETHUSD",1760548328400,0.001,3953.2,3951.6,10.35403497]
["bitfinex","ETHUSD",1760548328801,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760548329003,0.001,3953.2,3953.1,5.54602978]
["bitfinex","ETHUSD",1760548329257,0.001,3954.0,3953.5,2.52940432]
["bitfinex","ETHUSD",1760548329397,0.001,3954.0,3953.5,12.88343929]
["bitfinex","ETHUSD",1760548329601,0.001,3954.0,3953.5,15.70993929]
["bitfinex","ETHUSD",1760548329811,0.001,3954.0,3953.5,12.96893929]
["bitfinex","ETHUSD",1760548330116,0.001,3954.0,3953.5,17.25978263]
["bitfinex","ETHUSD",1760548330312,0.001,3954.0,3953.5,16.24678263]
["bitfinex","ETHUSD",1760548330539,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760548330700,0.2144,3955.9,3955.1,2.52836879]
["bitfinex","ETHUSD",1760548330901,0.675,3955.9,3955.1,2.52836879]
["bitfinex","ETHUSD",1760548331106,0.675,3955.9,3954.4,10.35403497]
["bitfinex","ETHUSD",1760548331327,0.675,3955.9,3955.0,2.52844338]
["bitfinex","ETHUSD",1760548331512,0.675,3955.9,3954.5,1.28829531]
["bitfinex","ETHUSD",1760548331513,0.48562517,3955.8,3954.5,1.28829531]
["bitfinex","ETHUSD",1760548331715,0.2144,3954.6,3953.1,10.35403497]
["bitfinex","ETHUSD",1760548331941,0.4606,3954.5,3953.3,2.52953228]
["bitfinex","ETHUSD",1760548332123,0.2144,3954.6,3953.2,1.728]
["bitfinex","ETHUSD",1760548332321,0.2144,3954.9,3953.8,2.52914986]
["bitfinex","ETHUSD",1760548332524,0.2144,3954.9,3953.8,2.52920711]
["bitfinex","ETHUSD",1760548332711,0.2144,3954.9,3954.1,2.52895836]
["bitfinex","ETHUSD",1760548332916,0.2144,3954.9,3953.4,2.5294683]
["bitfinex","ETHUSD",1760548332917,0.2144,3954.9,3953.5,2.74]
["bitfinex","ETHUSD",1760548333134,0.2144,3954.9,3954.4,2.52881141]
["bitfinex","ETHUSD",1760548333427,0.675,3954.8,3953.8,2.52918111]
["bitfinex","ETHUSD",1760548333751,0.675,3954.8,3954.3,2.52884389]
["bitfinex","ETHUSD",1760548334052,0.2144,3955.9,3954.4,0.02528828]
["bitfinex","ETHUSD",1760548334218,0.2144,3955.9,3953.8,0.25291811]
["bitfinex","ETHUSD",1760548334414,0.48562517,3955.8,3953.8,0.25291811]
["bitfinex","ETHUSD",1760548334619,0.2144,3953.9,3952.3,10.35403497]
["bitfinex","ETHUSD",1760548334845,0.4606,3953.8,3952.4,2.53010828]
["bitfinex","ETHUSD",1760548335147,0.4606,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760548335450,0.4606,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1760548335650,0.675,3953.9,3952.5,2.53002665]
["bitfinex","ETHUSD",1760548335856,0.675,3953.9,3952.3,10.35403497]
["bitfinex","ETHUSD",1760548335857,0.4606,3953.8,3953.5,0.1264]
["bitfinex","ETHUSD",1760548336019,0.4606,3953.8,3953.2,2.52957557]
["bitfinex","ETHUSD",1760548336219,0.4606,3953.8,3953.7,0.1264]
["bitfinex","ETHUSD",1760548337157,0.4606,3953.8,3952.0,2.53030642]
["bitfinex","ETHUSD",1760548337452,0.4606,3953.7,3952.2,2.5301827]
["bitfinex","ETHUSD",1760548337651,2.52967461,3953.1,3951.2,2.53087669]
["bitfinex","ETHUSD",1760548337853,0.4606,3953.0,3951.3,0.26163767]
["bitfinex","ETHUSD",1760548338158,0.2144,3952.9,3951.3,0.26163767]
["bitfinex","ETHUSD",1760548338322,0.2144,3952.9,3952.2,2.53023181]
["bitfinex","ETHUSD",1760548338517,0.48562517,3952.8,3951.6,2.53056522]
["bitfinex","ETHUSD",1760548338763,0.4606,3952.8,3951.3,0.26163767]
["bitfinex","ETHUSD",1760548338928,0.2144,3953.5,3952.7,2.52985707]
["bitfinex","ETHUSD",1760548339127,0.2144,3953.9,3951.4,0.11080748]
["bitfinex","ETHUSD",1760548339128,0.2144,3953.9,3952.8,0.02529852]
["bitfinex","ETHUSD",1760548339427,0.2144,3954.5,3954.1,2.52897123]
["bitfinex","ETHUSD",1760548339641,0.2144,3954.5,3952.8,0.0855]
["bitfinex","ETHUSD",1760548339826,0.4606,3954.9,3952.8,0.0855]
["bitfinex","ETHUSD",1760548339827,0.675,3954.9,3952.9,2.739]
["bitfinex","ETHUSD",1760548340025,0.675,3954.9,3953.8,2.52916398]
["bitfinex","ETHUSD",1760548340225,0.675,3954.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1760548340226,0.2144,3954.9,3954.7,2.52858881]
["bitfinex","ETHUSD",1760548340466,0.2144,3955.4,3954.6,0.025287]
["bitfinex","ETHUSD",1760548340649,0.2144,3955.9,3953.7,0.0855]
["bitfinex","ETHUSD",1760548340851,0.4606,3955.6,3953.7,0.0855]
["bitfinex","ETHUSD",1760548341064,0.4606,3955.6,3954.5,2.52874886]
["bitfinex","ETHUSD",1760548341272,2.52827274,3955.3,3953.8,2.79066155]
["bitfinex","ETHUSD",1760548341477,0.2144,3954.6,3952.1,0.0855]
["bitfinex","ETHUSD",1760548341631,0.2144,3953.9,3950.7,2.53113694]
["bitfinex","ETHUSD",1760548341833,0.2144,3953.9,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548341834,0.4606,3953.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548342041,2.52928118,3953.7,3952.4,2.53005966]
["bitfinex","ETHUSD",1760548342239,2.98981809,3953.8,3952.6,2.52997826]
["bitfinex","ETHUSD",1760548342441,0.2144,3952.7,3950.4,2.53137836]
["bitfinex","ETHUSD",1760548342661,0.4606,3953.0,3951.2,2.53087669]
["bitfinex","ETHUSD",1760548342877,0.4606,3953.0,3951.3,1.98963767]
["bitfinex","ETHUSD",1760548343182,0.4606,3953.6,3953.0,2.52971589]
["bitfinex","ETHUSD",1760548343333,0.4606,3953.6,3953.1,2.52963171]
["bitfinex","ETHUSD",1760548343667,0.2144,3953.9,3952.9,2.52974068]
["bitfinex","ETHUSD",1760548343668,0.4606,3953.5,3952.9,2.52974068]
["bitfinex","ETHUSD",1760548343839,0.2144,3953.9,3953.0,0.02529724]
["bitfinex","ETHUSD",1760548344043,0.2144,3953.9,3952.1,0.025303]
["bitfinex","ETHUSD",1760548344268,0.2144,3953.9,3952.2,2.79433826]
["bitfinex","ETHUSD",1760548344569,0.2144,3954.6,3953.5,2.52935547]
["bitfinex","ETHUSD",1760548344752,0.2144,3954.6,3953.7,2.52922971]
["bitfinex","ETHUSD",1760548344931,0.2144,3954.6,3952.4,0.6336]
["bitfinex","ETHUSD",1760548345284,0.2144,3955.0,3953.0,1.728]
["bitfinex","ETHUSD",1760548345456,0.2144,3955.0,3953.1,0.0252966]
["bitfinex","ETHUSD",1760548345770,0.2144,3954.9,3953.3,2.52953228]
["bitfinex","ETHUSD",1760548345943,0.2144,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760548346268,0.2154,3955.9,3955.4,2.52818931]
["bitfinex","ETHUSD",1760548346269,0.2144,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760548346562,0.2144,3955.5,3954.9,0.25285089]
["bitfinex","ETHUSD",1760548346563,0.2154,3955.9,3955.0,2.52840014]
["bitfinex","ETHUSD",1760548346766,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760548347071,0.001,3956.3,3956.2,4.25567807]
["bitfinex","ETHUSD",1760548347243,0.001,3956.3,3956.2,4.38127807]
["bitfinex","ETHUSD",1760548347447,0.001,3956.3,3956.2,4.9551327]
["bitfinex","ETHUSD",1760548348656,0.001,3956.3,3955.2,0.0855]
["bitfinex","ETHUSD",1760548348855,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760548349669,0.001,3956.3,3954.9,2.78130023]
["bitfinex","ETHUSD",1760548349892,0.001,3956.3,3956.0,2.52780373]
["bitfinex","ETHUSD",1760548350201,0.001,3956.3,3955.4,2.739]
["bitfinex","ETHUSD",1760548350367,0.001,3956.3,3955.6,2.52805392]
["bitfinex","ETHUSD",1760548350575,0.001,3956.3,3955.5,0.28245]
["bitfinex","ETHUSD",1760548350783,0.001,3956.3,3954.2,2.52891244]
["bitfinex","ETHUSD",1760548350784,0.2144,3955.6,3954.0,0.0855]
["bitfinex","ETHUSD",1760548350990,0.2144,3955.6,3955.1,2.52833069]
["bitfinex","ETHUSD",1760548351201,0.2144,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760548351600,0.001,3956.3,3954.4,0.02528828]
["bitfinex","ETHUSD",1760548351893,0.001,3956.3,3954.7,2.52863681]
["bitfinex","ETHUSD",1760548352200,0.4606,3956.2,3954.5,2.1562188]
["bitfinex","ETHUSD",1760548352373,0.4606,3956.2,3955.6,2.52805421]
["bitfinex","ETHUSD",1760548352696,0.2144,3955.7,3954.8,2.52852553]
["bitfinex","ETHUSD",1760548352995,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760548353583,0.001,3956.3,3956.2,2.78044588]
["bitfinex","ETHUSD",1760548353764,0.001,3956.3,3956.2,2.80572266]
["bitfinex","ETHUSD",1760548354267,0.001,3956.3,3954.8,8.86169355]
["bitfinex","ETHUSD",1760548354472,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760548354667,0.001,3956.3,3955.2,1.728]
["bitfinex","ETHUSD",1760548354893,0.001,3956.3,3955.0,2.528445]
["bitfinex","ETHUSD",1760548354894,0.001,3956.3,3955.9,2.52786109]
["bitfinex","ETHUSD",1760548355083,0.001,3956.3,3954.6,2.52870075]
["bitfinex","ETHUSD",1760548355084,0.4606,3956.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1760548355293,0.4606,3956.1,3954.0,0.0855]
["bitfinex","ETHUSD",1760548355471,0.6336,3956.0,3954.8,2.52851186]
["bitfinex","ETHUSD",1760548355671,0.663,3955.9,3953.5,0.0855]
["bitfinex","ETHUSD",1760548355995,0.663,3955.9,3955.5,2.5280619]
["bitfinex","ETHUSD",1760548356196,0.2144,3955.9,3954.2,1.728]
["bitfinex","ETHUSD",1760548356396,0.663,3955.9,3954.3,0.42569792]
["bitfinex","ETHUSD",1760548356570,0.663,3955.9,3955.2,2.52830461]
["bitfinex","ETHUSD",1760548356772,0.663,3955.9,3954.3,0.42569792]
["bitfinex","ETHUSD",1760548357291,0.663,3955.9,3953.5,0.0855]
["bitfinex","ETHUSD",1760548357479,0.663,3955.9,3955.0,2.52840924]
["bitfinex","ETHUSD",1760548357680,0.663,3955.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760548357681,0.1264,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1760548357857,0.1264,3955.6,3954.9,2.654897]
["bitfinex","ETHUSD",1760548358059,0.2144,3956.1,3955.6,2.52803036]
["bitfinex","ETHUSD",1760548358282,0.2362,3955.7,3955.4,0.1264]
["bitfinex","ETHUSD",1760548358484,0.4486,3955.6,3955.2,0.1264]
["bitfinex","ETHUSD",1760548358680,0.2362,3955.7,3955.2,0.1264]
["bitfinex","ETHUSD",1760548358914,0.4486,3955.5,3955.2,0.1264]
["bitfinex","ETHUSD",1760548359073,0.4486,3955.4,3954.9,0.1264]
["bitfinex","ETHUSD",1760548359402,0.2362,3955.7,3954.6,2.52865109]
["bitfinex","ETHUSD",1760548359565,0.1256,3956.0,3955.3,0.1264]
["bitfinex","ETHUSD",1760548359764,0.001,3956.3,3956.0,2.52780586]
["bitfinex","ETHUSD",1760548360073,0.001,3956.3,3956.2,2.65327807]
["bitfinex","ETHUSD",1760548360910,0.001,3956.7,3956.4,2.52755029]
["bitfinex","ETHUSD",1760548361062,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548361263,0.001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760548362294,0.4496,3956.7,3956.3,1.699]
["bitfinex","ETHUSD",1760548362602,0.1256,3956.5,3956.3,1.699]
["bitfinex","ETHUSD",1760548362908,0.4486,3956.4,3956.3,1.224]
["bitfinex","ETHUSD",1760548363859,0.001,3956.7,3956.3,1.224]
["bitfinex","ETHUSD",1760548364068,0.4486,3956.6,3956.3,1.224]
["bitfinex","ETHUSD",1760548364478,0.001,3956.7,3956.3,1.224]
["bitfinex","ETHUSD",1760548364479,0.4486,3956.5,3956.3,1.224]
["bitfinex","ETHUSD",1760548364767,0.001,3956.7,3956.3,1.224]
["bitfinex","ETHUSD",1760548365116,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548366368,0.001,3956.7,3956.3,1.224]
["bitfinex","ETHUSD",1760548367092,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548367415,0.001,3956.7,3956.6,3.15531981]
["bitfinex","ETHUSD",1760548367903,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548368200,0.001,3956.7,3956.5,2.52746627]
["bitfinex","ETHUSD",1760548368378,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548368711,0.001,3956.7,3956.3,1.224]
["bitfinex","ETHUSD",1760548369004,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548369413,0.001,3956.7,3956.6,3.15531981]
["bitfinex","ETHUSD",1760548370208,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548371294,0.001,3956.7,3956.3,3.7516134]
["bitfinex","ETHUSD",1760548371534,0.4486,3956.6,3956.3,1.224]
["bitfinex","ETHUSD",1760548371694,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760548372291,0.001,3956.7,3956.6,2.55269675]
["bitfinex","ETHUSD",1760548372524,0.001,3956.7,3956.6,3.15784723]
["bitfinex","ETHUSD",1760548373319,0.001,3956.7,3956.6,3.28344723]
["bitfinex","ETHUSD",1760548375193,0.001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760548375390,0.001,3956.7,3956.3,1.224]
["bitfinex","ETHUSD",1760548375391,1.291,3956.7,3956.3,0.8792]
["bitfinex","ETHUSD",1760548375593,1.291,3956.7,3953.2,0.002]
["bitfinex","ETHUSD",1760548375594,2.52801647,3955.7,3953.2,0.002]
["bitfinex","ETHUSD",1760548375817,0.1906,3955.0,3953.2,0.002]
["bitfinex","ETHUSD",1760548375990,0.1906,3955.0,3953.4,0.4522]
["bitfinex","ETHUSD",1760548376319,0.1906,3955.0,3954.4,2.52881504]
["bitfinex","ETHUSD",1760548376489,0.1906,3955.0,3953.4,2.1802]
["bitfinex","ETHUSD",1760548376490,0.02502517,3954.9,3953.6,2.53127758]
["bitfinex","ETHUSD",1760548376694,0.099,3954.8,3953.8,2.52920679]
["bitfinex","ETHUSD",1760548376897,0.099,3954.8,3954.0,2.53107049]
["bitfinex","ETHUSD",1760548377228,0.099,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760548377643,0.1906,3955.0,3954.1,2.52902051]
["bitfinex","ETHUSD",1760548377795,0.099,3955.4,3954.1,0.25310205]
["bitfinex","ETHUSD",1760548377796,0.2887,3955.4,3954.1,0.25310205]
["bitfinex","ETHUSD",1760548377994,0.2887,3955.4,3954.1,2.52902051]
["bitfinex","ETHUSD",1760548378223,0.2887,3955.4,3954.0,0.002]
["bitfinex","ETHUSD",1760548378224,0.2887,3955.4,3954.3,2.52888955]
["bitfinex","ETHUSD",1760548378552,3.16186096,3955.3,3954.2,2.52891843]
["bitfinex","ETHUSD",1760548378754,3.16186096,3955.3,3954.0,0.002]
["bitfinex","ETHUSD",1760548378755,0.6336,3955.1,3954.0,0.002]
["bitfinex","ETHUSD",1760548379056,0.0999,3955.2,3954.0,0.002]
["bitfinex","ETHUSD",1760548379234,0.0999,3955.2,3954.1,2.52896733]
["bitfinex","ETHUSD",1760548379439,0.1897,3955.4,3954.6,2.52868386]
["bitfinex","ETHUSD",1760548379754,0.1897,3955.4,3954.2,0.2181]
["bitfinex","ETHUSD",1760548379968,0.1897,3955.4,3954.5,2.52870625]
["bitfinex","ETHUSD",1760548380258,0.6336,3955.2,3954.0,0.002]
["bitfinex","ETHUSD",1760548380459,0.6336,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760548380962,0.0999,3955.3,3954.3,0.002]
["bitfinex","ETHUSD",1760548381123,0.6336,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760548381319,0.6336,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1760548381519,0.0999,3954.9,3954.3,0.002]
["bitfinex","ETHUSD",1760548381928,0.65862517,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760548382156,0.6336,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548382457,0.6336,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1760548382657,0.0999,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548383222,0.0999,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1760548383454,0.1906,3956.0,3954.4,2.52882864]
["bitfinex","ETHUSD",1760548383659,0.1888,3955.8,3954.5,0.27489286]
["bitfinex","ETHUSD",1760548383840,0.1888,3955.8,3955.1,2.52837954]
["bitfinex","ETHUSD",1760548384034,0.1888,3955.8,3954.4,2.52882864]
["bitfinex","ETHUSD",1760548384255,0.1906,3956.0,3955.4,2.52814124]
["bitfinex","ETHUSD",1760548384440,0.1906,3956.0,3954.7,0.4522]
["bitfinex","ETHUSD",1760548384640,0.6336,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1760548384839,0.12582517,3955.9,3954.3,0.002]
["bitfinex","ETHUSD",1760548384840,0.6336,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1760548385041,3.16242864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548385263,0.6336,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548385564,0.6336,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1760548385778,0.1008,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1760548386079,0.1264,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1760548386240,3.16242864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548386441,9.23321264,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548386664,4.89042864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548386976,0.6336,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760548387476,3.16242864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548387853,0.6336,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548388064,3.16242864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548388268,3.26322864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548388470,14.31140481,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548388774,7.62049164,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760548389401,10.58638147,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548389593,4.89068447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548389877,2.4624,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548390046,4.99148447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548390378,2.52806148,3955.6,3953.9,0.002]
["bitfinex","ETHUSD",1760548390578,0.1008,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548390790,1.728,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1760548390986,2.62932684,3954.9,3953.9,0.002]
["bitfinex","ETHUSD",1760548391147,2.52857287,3954.8,3953.9,0.002]
["bitfinex","ETHUSD",1760548391349,0.1008,3955.5,3954.2,2.52889941]
["bitfinex","ETHUSD",1760548391549,0.1008,3955.5,3954.0,2.52908447]
["bitfinex","ETHUSD",1760548391774,0.1008,3955.5,3954.0,0.25310845]
["bitfinex","ETHUSD",1760548391975,2.52819312,3955.4,3954.1,2.75279913]
["bitfinex","ETHUSD",1760548392193,0.1906,3956.0,3954.2,0.45418956]
["bitfinex","ETHUSD",1760548392395,0.1906,3956.0,3954.2,0.4289]
["bitfinex","ETHUSD",1760548392897,4.865775,3956.6,3954.2,0.4289]
["bitfinex","ETHUSD",1760548393209,1.85202517,3956.5,3954.2,0.4289]
["bitfinex","ETHUSD",1760548393395,2.52785612,3956.0,3954.9,2.52849732]
["bitfinex","ETHUSD",1760548393711,2.52787593,3955.9,3954.8,2.52855565]
["bitfinex","ETHUSD",1760548393870,2.5285517,3954.9,3953.7,0.4289]
["bitfinex","ETHUSD",1760548394069,0.6336,3955.2,3954.0,2.5290719]
["bitfinex","ETHUSD",1760548394315,3.16186006,3955.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760548394473,0.02502517,3955.2,3953.6,2.53133632]
["bitfinex","ETHUSD",1760548394677,0.6336,3954.8,3953.6,0.002]
["bitfinex","ETHUSD",1760548394975,2.52881933,3954.5,3953.6,0.002]
["bitfinex","ETHUSD",1760548395176,0.02502517,3954.4,3953.6,0.002]
["bitfinex","ETHUSD",1760548395387,2.52908447,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760548395674,5.68983047,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760548395891,3.26258447,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760548396117,0.6336,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760548396423,0.1264,3954.1,3953.6,2.53133328]
["bitfinex","ETHUSD",1760548396713,0.1264,3954.1,3953.6,0.002]
["bitfinex","ETHUSD",1760548397219,0.1264,3954.1,3953.6,0.1284]
["bitfinex","ETHUSD",1760548397517,0.1264,3954.5,3953.8,0.1264]
["bitfinex","ETHUSD",1760548397880,2.52850893,3954.9,3953.8,2.52915406]
["bitfinex","ETHUSD",1760548398075,0.1264,3954.3,3953.6,0.1284]
["bitfinex","ETHUSD",1760548398497,0.1264,3954.3,3953.7,2.52926388]
["bitfinex","ETHUSD",1760548398711,0.02502517,3954.2,3953.6,0.1284]
["bitfinex","ETHUSD",1760548398877,0.0999,3955.5,3953.6,0.4309]
["bitfinex","ETHUSD",1760548399077,2.5272404,3956.9,3953.6,0.4309]
["bitfinex","ETHUSD",1760548399078,10.60876917,3956.3,3954.1,0.2238]
["bitfinex","ETHUSD",1760548399423,0.0999,3956.0,3954.6,2.52868771]
["bitfinex","ETHUSD",1760548399577,0.1264,3955.2,3954.1,0.2238]
["bitfinex","ETHUSD",1760548399784,10.60876917,3956.1,3954.3,0.1264]
["bitfinex","ETHUSD",1760548399785,0.1264,3955.0,3954.3,0.1264]
["bitfinex","ETHUSD",1760548399996,0.001,3956.2,3954.2,0.4289]
["bitfinex","ETHUSD",1760548400306,2.5283764,3955.2,3953.6,0.002]
["bitfinex","ETHUSD",1760548400511,0.1264,3954.6,3954.0,0.1264]
["bitfinex","ETHUSD",1760548401101,0.1264,3954.6,3954.1,0.2238]
["bitfinex","ETHUSD",1760548401306,0.1264,3955.0,3954.3,0.1264]
["bitfinex","ETHUSD",1760548401534,2.3616,3955.6,3953.9,0.002]
["bitfinex","ETHUSD",1760548401704,2.3616,3955.6,3953.9,0.1284]
["bitfinex","ETHUSD",1760548401705,0.1264,3954.5,3953.9,0.1284]
["bitfinex","ETHUSD",1760548402119,0.1264,3954.5,3953.9,2.65754028]
["bitfinex","ETHUSD",1760548402427,13.13677006,3955.7,3953.9,2.65754028]
["bitfinex","ETHUSD",1760548402428,0.2914,3955.9,3954.4,2.75262465]
["bitfinex","ETHUSD",1760548402749,0.6336,3955.6,3953.9,0.52087793]
["bitfinex","ETHUSD",1760548402909,0.6336,3955.6,3954.2,0.1264]
["bitfinex","ETHUSD",1760548402910,0.1264,3954.8,3954.2,0.1264]
["bitfinex","ETHUSD",1760548403111,2.52851437,3954.9,3953.9,0.002]
["bitfinex","ETHUSD",1760548403112,2.52881476,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1760548403343,0.6336,3954.9,3953.9,0.002]
["bitfinex","ETHUSD",1760548403344,2.52851822,3954.9,3953.9,0.002]
["bitfinex","ETHUSD",1760548403645,1.728,3955.1,3954.3,2.52887131]
["bitfinex","ETHUSD",1760548403941,2.52829698,3955.3,3954.2,0.6527]
["bitfinex","ETHUSD",1760548404148,2.52829698,3955.3,3954.2,3.18160905]
["bitfinex","ETHUSD",1760548404321,2.52839396,3955.1,3954.2,0.6527]
["bitfinex","ETHUSD",1760548404656,0.6336,3955.2,3953.9,0.002]
["bitfinex","ETHUSD",1760548404827,1.728,3955.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548405031,0.6336,3954.8,3953.9,0.002]
["bitfinex","ETHUSD",1760548405355,12.68646647,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760548405503,11.24301347,3954.0,3953.9,0.001]
["bitfinex","ETHUSD",1760548405707,4.89087637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548406323,4.99307637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548406523,17.71798837,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548407039,34.99307637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548407357,9.88516137,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548407530,8.76668437,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548408039,30.46836537,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760548408246,3.16313228,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760548408445,29.91161945,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760548408643,30.01381945,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760548409141,23.01972945,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760548409340,23.01972945,3953.3,3951.1,0.4289]
["bitfinex","ETHUSD",1760548409341,0.6336,3952.5,3951.1,0.4289]
["bitfinex","ETHUSD",1760548409568,1.728,3953.2,3950.6,0.002]
["bitfinex","ETHUSD",1760548409569,3.16409243,3951.8,3950.6,0.002]
["bitfinex","ETHUSD",1760548409741,0.02502517,3951.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548410055,0.6336,3951.7,3950.7,2.53118969]
["bitfinex","ETHUSD",1760548410237,0.6336,3952.3,3950.7,0.50645595]
["bitfinex","ETHUSD",1760548410413,0.6336,3951.7,3950.7,0.50645595]
["bitfinex","ETHUSD",1760548410607,0.02502517,3951.6,3950.6,0.002]
["bitfinex","ETHUSD",1760548410808,0.2014,3951.9,3950.6,0.002]
["bitfinex","ETHUSD",1760548411039,0.6336,3951.8,3950.6,2.53323315]
["bitfinex","ETHUSD",1760548411238,0.6336,3951.8,3950.7,2.5311884]
["bitfinex","ETHUSD",1760548411439,0.6336,3951.7,3950.7,2.5311884]
["bitfinex","ETHUSD",1760548411640,0.6336,3951.8,3950.6,0.002]
["bitfinex","ETHUSD",1760548411840,3.1641317,3951.8,3950.6,0.002]
["bitfinex","ETHUSD",1760548412045,0.6336,3951.6,3950.6,2.53322708]
["bitfinex","ETHUSD",1760548412257,0.6336,3951.6,3950.6,0.002]
["bitfinex","ETHUSD",1760548412626,0.6336,3951.3,3950.6,0.002]
["bitfinex","ETHUSD",1760548412936,1.728,3951.8,3950.6,0.002]
["bitfinex","ETHUSD",1760548413135,0.6336,3951.5,3950.6,0.002]
["bitfinex","ETHUSD",1760548413339,0.1264,3951.1,3950.6,0.002]
["bitfinex","ETHUSD",1760548413526,0.02502517,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1760548413945,0.65862517,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1760548414128,0.1049,3951.5,3950.6,0.002]
["bitfinex","ETHUSD",1760548414129,29.535747,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548414319,2.658399,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548414653,3.269697,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548414839,34.997697,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548415180,7.065816,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548415470,11.14846,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548415809,14.912111,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548415950,15.017011,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760548416146,15.017011,3950.7,3948.3,32.5327294]
["bitfinex","ETHUSD",1760548416147,8.24782246,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548416347,7.76212246,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548416556,6.957451,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548416754,4.583812,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548416957,2.3616,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548417377,5.599793,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548417581,2.3616,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548417781,4.584951,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548417999,2.53175974,3949.9,3948.3,31.12084742]
["bitfinex","ETHUSD",1760548418163,4.09051,3949.9,3948.4,0.44]
["bitfinex","ETHUSD",1760548418490,3.0,3949.7,3948.9,2.53234629]
["bitfinex","ETHUSD",1760548418670,0.2226,3949.8,3948.3,30.0]
["bitfinex","ETHUSD",1760548418978,1.9506,3949.8,3948.3,30.0]
["bitfinex","ETHUSD",1760548419181,0.02502517,3949.7,3948.4,2.94015626]
["bitfinex","ETHUSD",1760548419381,1.728,3950.0,3948.5,2.53260731]
["bitfinex","ETHUSD",1760548419382,2.001597,3949.9,3948.5,2.53260731]
["bitfinex","ETHUSD",1760548419585,0.6336,3949.9,3948.9,2.53233885]
["bitfinex","ETHUSD",1760548419821,0.6336,3949.9,3948.4,2.50015626]
["bitfinex","ETHUSD",1760548419822,6.50716,3950.8,3949.6,2.53188718]
["bitfinex","ETHUSD",1760548419950,3.757703,3950.9,3949.6,0.44]
["bitfinex","ETHUSD",1760548420146,3.757703,3950.9,3949.0,0.6653]
["bitfinex","ETHUSD",1760548420394,4.25926107,3950.6,3949.0,0.6653]
["bitfinex","ETHUSD",1760548420562,2.3616,3950.4,3949.0,0.6653]
["bitfinex","ETHUSD",1760548420758,0.6336,3950.1,3949.1,2.53222253]
["bitfinex","ETHUSD",1760548420999,14.493433,3949.9,3948.3,30.44]
["bitfinex","ETHUSD",1760548421287,0.6336,3949.3,3948.3,30.0]
["bitfinex","ETHUSD",1760548421450,0.6336,3949.1,3948.3,30.0]
["bitfinex","ETHUSD",1760548421652,0.2089,3949.8,3948.3,30.0]
["bitfinex","ETHUSD",1760548421872,0.6336,3948.9,3948.3,30.0]
["bitfinex","ETHUSD",1760548422078,2.53256878,3948.6,3948.3,30.0]
["bitfinex","ETHUSD",1760548422274,2.5326043,3948.6,3948.3,30.0]
["bitfinex","ETHUSD",1760548422482,0.6336,3948.9,3948.3,30.0]
["bitfinex","ETHUSD",1760548422687,1.8282,3949.3,3948.3,30.0]
["bitfinex","ETHUSD",1760548422688,0.6336,3948.5,3948.3,30.0]
["bitfinex","ETHUSD",1760548422885,0.6336,3948.6,3948.3,30.0]
["bitfinex","ETHUSD",1760548423188,1.8282,3949.3,3948.3,30.0]
["bitfinex","ETHUSD",1760548423189,0.6336,3949.2,3948.3,30.0]
["bitfinex","ETHUSD",1760548423387,7.29045046,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548423774,7.39065046,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548424502,16.32263146,3948.4,3948.3,30.0]
["bitfinex","ETHUSD",1760548424788,0.6336,3947.1,3946.7,0.003]
["bitfinex","ETHUSD",1760548425001,0.1264,3946.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548425352,4.149104,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548425550,5.387209,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548425758,0.6336,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548426466,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548426667,24.17389963,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548426899,19.97353263,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548427388,19.86793263,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548427578,20.66045063,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548427778,19.93591463,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548427977,18.09827263,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548428371,18.20387263,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548428568,34.77537863,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548428764,0.2042,3947.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548429000,2.53324306,3947.6,3946.7,0.443]
["bitfinex","ETHUSD",1760548429160,10.45117445,3948.4,3946.7,0.443]
["bitfinex","ETHUSD",1760548429361,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548429591,8.61906118,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548429793,7.21284318,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548430574,5.00399818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548430789,7.81095418,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548430992,2.3616,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548431190,0.3131,3948.0,3946.7,0.003]
["bitfinex","ETHUSD",1760548431508,0.6336,3947.1,3946.7,0.003]
["bitfinex","ETHUSD",1760548431715,0.02502517,3947.0,3946.7,0.003]
["bitfinex","ETHUSD",1760548432010,5.10879818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548432210,9.68463118,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548432517,8.91660618,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548432716,9.21537618,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548432877,10.20492618,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548433211,4.70688018,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548433411,4.89529818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548433812,8.73534918,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548433980,4.89529818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548434415,2.3616,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548434581,4.89529818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548434782,2.3616,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548435089,2.53349929,3947.2,3946.7,0.4628]
["bitfinex","ETHUSD",1760548435416,0.226,3947.4,3946.7,0.003]
["bitfinex","ETHUSD",1760548435589,0.3008,3947.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548435590,0.6336,3947.0,3946.7,0.003]
["bitfinex","ETHUSD",1760548435793,28.943263,3947.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548435995,0.6336,3947.4,3946.7,0.003]
["bitfinex","ETHUSD",1760548436195,2.53362286,3947.0,3946.7,0.003]
["bitfinex","ETHUSD",1760548436514,2.53337724,3947.3,3946.7,0.003]
["bitfinex","ETHUSD",1760548436515,3.16829818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548436814,5.37422518,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548437111,8.40094118,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548437315,3.16829818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548437525,0.001,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548437678,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548437679,0.001,3947.2,3946.7,0.4628]
["bitfinex","ETHUSD",1760548437878,0.001,3947.2,3947.1,0.2363]
["bitfinex","ETHUSD",1760548438331,0.001,3947.2,3947.1,0.6961]
["bitfinex","ETHUSD",1760548438845,0.001,3947.2,3947.1,3.22960561]
["bitfinex","ETHUSD",1760548439000,0.001,3947.2,3947.1,3.80592838]
["bitfinex","ETHUSD",1760548440138,0.001,3947.2,3947.1,1.27242277]
["bitfinex","ETHUSD",1760548440340,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548440836,5.43465518,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548441001,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548441434,0.6336,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548441630,5.38675818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548441843,4.897944,3947.1,3946.7,0.003]
["bitfinex","ETHUSD",1760548442029,3.16723399,3946.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548442200,3.19232335,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548442405,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548442713,2.53445632,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548442915,2.53362103,3947.0,3946.7,0.003]
["bitfinex","ETHUSD",1760548443142,0.001,3947.2,3946.8,0.4598]
["bitfinex","ETHUSD",1760548443437,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548443438,2.53351378,3947.1,3946.7,0.003]
["bitfinex","ETHUSD",1760548443636,0.6336,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548443839,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548444404,8.61650418,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548444610,16.56115818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548445141,7.33251318,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548445309,4.165215,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548445509,1.728,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548445733,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548445950,1.728,3947.1,3946.7,0.003]
["bitfinex","ETHUSD",1760548446173,0.001,3947.2,3946.8,0.4517]
["bitfinex","ETHUSD",1760548446353,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760548446529,0.001,3947.2,3947.1,0.99005419]
["bitfinex","ETHUSD",1760548446862,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548447161,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548447364,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548447564,5.23335518,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548447866,5.85017818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548448063,5.96587818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548448363,4.89529818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548449363,2.3616,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548449949,4.89529818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548451143,2.3616,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548451376,0.001,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548451777,0.001,3947.2,3946.7,0.4547]
["bitfinex","ETHUSD",1760548451959,2.53362187,3947.0,3946.7,0.003]
["bitfinex","ETHUSD",1760548452148,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548452344,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548452544,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548452759,7.60152418,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548453146,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548453363,6.07228018,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548453569,3.16729818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548453761,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548454615,0.001,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548454803,2.53469818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548454963,2.55972335,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548455299,2.53469818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548455465,3.16829818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548455656,33.19332335,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548455855,33.16829818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548456457,0.001,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548456658,2.420915,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548457061,0.001,3946.8,3946.7,0.4547]
["bitfinex","ETHUSD",1760548457900,0.001,3946.8,3946.7,3.30016039]
["bitfinex","ETHUSD",1760548458397,0.001,3946.8,3946.7,3.32549801]
["bitfinex","ETHUSD",1760548458558,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760548458761,2.53151739,3950.2,3947.1,0.2373]
["bitfinex","ETHUSD",1760548458981,2.25803,3950.1,3948.1,2.5328639]
["bitfinex","ETHUSD",1760548459266,0.2078,3950.3,3948.2,0.96761438]
["bitfinex","ETHUSD",1760548459466,2.53157419,3950.2,3948.3,0.4517]
["bitfinex","ETHUSD",1760548459717,2.53168415,3950.0,3948.3,0.4517]
["bitfinex","ETHUSD",1760548459916,0.2068,3950.6,3948.3,0.4517]
["bitfinex","ETHUSD",1760548459917,26.764478,3949.8,3948.3,0.4517]
["bitfinex","ETHUSD",1760548460133,2.53218645,3949.2,3948.2,0.2373]
["bitfinex","ETHUSD",1760548460333,0.1093,3949.7,3948.2,0.2373]
["bitfinex","ETHUSD",1760548460481,10.39779195,3949.6,3948.2,0.2373]
["bitfinex","ETHUSD",1760548460807,2.53239988,3948.9,3948.2,0.2373]
["bitfinex","ETHUSD",1760548460982,2.53256779,3948.6,3948.2,0.2373]
["bitfinex","ETHUSD",1760548461177,2.53239988,3948.9,3947.2,0.2373]
["bitfinex","ETHUSD",1760548461178,0.6336,3949.0,3947.7,0.4770312]
["bitfinex","ETHUSD",1760548461416,2.53251478,3948.7,3948.1,0.2373]
["bitfinex","ETHUSD",1760548461585,2.3616,3949.5,3948.1,0.2373]
["bitfinex","ETHUSD",1760548461780,2.53228977,3949.0,3948.1,0.689]
["bitfinex","ETHUSD",1760548462095,2.53218188,3949.2,3948.1,0.689]
["bitfinex","ETHUSD",1760548462297,5.350825,3949.3,3948.1,0.689]
["bitfinex","ETHUSD",1760548462629,0.6336,3948.8,3947.4,0.4517]
["bitfinex","ETHUSD",1760548462936,11.00636678,3948.6,3947.2,0.2373]
["bitfinex","ETHUSD",1760548463101,0.6336,3948.4,3947.2,0.2373]
["bitfinex","ETHUSD",1760548463431,2.53369818,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1760548463596,0.6336,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1760548463794,3.16704588,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1760548463981,0.1123,3947.8,3946.6,0.002]
["bitfinex","ETHUSD",1760548463982,0.2057,3947.4,3946.6,0.002]
["bitfinex","ETHUSD",1760548464182,2.53347265,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1760548464386,2.73901329,3947.4,3946.6,0.002]
["bitfinex","ETHUSD",1760548464610,2.53338987,3947.3,3946.6,0.002]
["bitfinex","ETHUSD",1760548464810,0.318,3947.8,3946.6,0.002]
["bitfinex","ETHUSD",1760548465120,1.728,3947.9,3946.6,0.002]
["bitfinex","ETHUSD",1760548465121,2.53303947,3947.9,3947.2,0.2373]
["bitfinex","ETHUSD",1760548465615,2.3616,3948.4,3947.0,0.2373]
["bitfinex","ETHUSD",1760548465827,0.6336,3948.4,3947.0,0.2373]
["bitfinex","ETHUSD",1760548466136,0.6336,3948.4,3946.6,0.4537]
["bitfinex","ETHUSD",1760548466280,2.53307937,3947.8,3946.6,0.002]
["bitfinex","ETHUSD",1760548466479,2.3616,3948.2,3946.7,2.98846044]
["bitfinex","ETHUSD",1760548466713,2.53254317,3948.6,3946.8,0.4517]
["bitfinex","ETHUSD",1760548466913,2.53254317,3948.6,3947.3,2.53334038]
["bitfinex","ETHUSD",1760548467121,1.9284,3948.7,3947.4,0.2373]
["bitfinex","ETHUSD",1760548467419,0.2004,3948.7,3947.4,0.2373]
["bitfinex","ETHUSD",1760548467715,0.6336,3948.4,3946.8,0.4517]
["bitfinex","ETHUSD",1760548467916,0.1264,3947.6,3947.2,0.2373]
["bitfinex","ETHUSD",1760548468092,0.1264,3947.6,3946.9,0.1264]
["bitfinex","ETHUSD",1760548468291,2.53317772,3947.7,3946.7,2.53676203]
["bitfinex","ETHUSD",1760548468515,0.1264,3947.3,3946.7,0.63667124]
["bitfinex","ETHUSD",1760548468715,0.1264,3947.3,3947.2,0.2373]
["bitfinex","ETHUSD",1760548469023,2.73289045,3948.7,3947.2,0.8154]
["bitfinex","ETHUSD",1760548469024,0.1264,3947.8,3947.2,0.8154]
["bitfinex","ETHUSD",1760548470385,0.1264,3947.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548470386,2.53320636,3947.6,3946.7,0.003]
["bitfinex","ETHUSD",1760548470604,0.1264,3947.4,3946.8,0.1264]
["bitfinex","ETHUSD",1760548470814,0.02502517,3947.3,3946.7,0.003]
["bitfinex","ETHUSD",1760548470979,0.1264,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548471523,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548471695,0.2188,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548471892,3.41112335,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548472082,7.81385318,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548472282,10.15908018,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548472483,9.62914918,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548472794,5.21419818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548473127,0.6336,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548473331,2.66009818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548473635,0.1264,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548474211,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548474434,0.2199,3947.3,3946.7,0.003]
["bitfinex","ETHUSD",1760548474595,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548474786,6.281115,3947.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548474990,0.1264,3947.0,3946.7,0.4547]
["bitfinex","ETHUSD",1760548475317,0.207,3948.0,3946.8,0.4517]
["bitfinex","ETHUSD",1760548475488,0.6336,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548475827,0.6336,3947.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548476043,0.6336,3947.8,3946.7,0.4776]
["bitfinex","ETHUSD",1760548476218,1.728,3947.6,3946.7,0.4776]
["bitfinex","ETHUSD",1760548476410,2.53305744,3947.8,3946.7,0.4776]
["bitfinex","ETHUSD",1760548476610,0.6336,3947.9,3946.7,0.4776]
["bitfinex","ETHUSD",1760548476942,0.2059,3947.9,3946.7,0.4776]
["bitfinex","ETHUSD",1760548477242,2.53329284,3947.5,3946.7,0.003]
["bitfinex","ETHUSD",1760548477444,2.53364087,3946.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548477739,0.2059,3947.9,3946.7,0.003]
["bitfinex","ETHUSD",1760548477943,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548478129,0.6336,3947.4,3946.7,0.003]
["bitfinex","ETHUSD",1760548478331,4.89299818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548478532,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548478733,3.19232335,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548478938,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548479538,0.2175,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548479539,2.75100328,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548479738,0.2175,3947.2,3946.7,0.003]
["bitfinex","ETHUSD",1760548480039,2.53369818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548480545,18.51564452,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548480748,15.63890452,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548480934,8.49579818,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548481246,7.72587618,3946.8,3946.7,0.003]
["bitfinex","ETHUSD",1760548481425,7.72587618,3946.8,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548481426,2.53408342,3946.2,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548481631,0.6336,3946.7,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548482263,2.53383498,3946.6,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548482458,3.16737106,3946.7,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548482659,2.53383938,3946.6,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548482956,0.6336,3946.7,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548483169,0.6336,3947.2,3946.2,0.2185]
["bitfinex","ETHUSD",1760548483457,2.53369454,3946.9,3946.2,0.2185]
["bitfinex","ETHUSD",1760548484131,2.53366096,3946.9,3946.2,0.2185]
["bitfinex","ETHUSD",1760548484336,0.6336,3947.0,3946.2,0.2185]
["bitfinex","ETHUSD",1760548484568,2.53348779,3947.2,3946.2,2.7525312]
["bitfinex","ETHUSD",1760548484789,0.221,3947.3,3946.2,2.7525312]
["bitfinex","ETHUSD",1760548484963,2.53355038,3947.1,3946.2,0.2185]
["bitfinex","ETHUSD",1760548485166,0.221,3947.3,3946.2,0.2185]
["bitfinex","ETHUSD",1760548485167,0.6336,3947.2,3946.2,0.2185]
["bitfinex","ETHUSD",1760548485459,0.6336,3947.2,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548485460,11.27820634,3947.2,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548485632,0.1264,3946.4,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548485824,2.53395499,3946.4,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548486149,0.6336,3946.8,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548486336,2.53395495,3946.5,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548486544,2.53390722,3946.5,3946.1,1.98203444]
["bitfinex","ETHUSD",1760548486859,2.3616,3947.6,3946.2,0.6931]
["bitfinex","ETHUSD",1760548487020,0.1264,3946.6,3946.2,0.6931]
["bitfinex","ETHUSD",1760548487224,0.1264,3946.6,3946.3,3.00857674]
["bitfinex","ETHUSD",1760548487550,0.1264,3946.9,3946.4,0.4746]
["bitfinex","ETHUSD",1760548487950,0.1264,3946.9,3946.4,2.53393867]
["bitfinex","ETHUSD",1760548488155,0.1264,3946.9,3946.5,0.4746]
["bitfinex","ETHUSD",1760548488471,10.64460634,3947.6,3946.4,0.2185]
["bitfinex","ETHUSD",1760548488677,0.1264,3946.5,3946.1,2.20053444]
["bitfinex","ETHUSD",1760548488825,0.1264,3946.5,3946.1,2.20253444]
["bitfinex","ETHUSD",1760548489161,0.2174,3946.8,3946.1,2.20253444]
["bitfinex","ETHUSD",1760548489319,0.2174,3946.8,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548489521,0.2174,3946.8,3946.1,2.20253444]
["bitfinex","ETHUSD",1760548489725,0.6336,3947.0,3946.1,2.20253444]
["bitfinex","ETHUSD",1760548490033,0.6336,3946.8,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548490338,0.6336,3946.4,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548490540,2.53388931,3946.6,3946.2,0.2185]
["bitfinex","ETHUSD",1760548490751,0.6336,3947.0,3946.2,0.2185]
["bitfinex","ETHUSD",1760548490956,0.6336,3947.0,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548490957,0.6336,3946.8,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548491195,2.53408342,3946.2,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548492165,5.86466859,3946.2,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548492365,5.52727842,3946.2,3946.1,1.98403444]
["bitfinex","ETHUSD",1760548493164,13.90835086,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760548493570,7.03328786,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760548493996,7.03328786,3946.0,3945.0,0.00254]
["bitfinex","ETHUSD",1760548493997,3.16838999,3945.1,3945.0,0.00254]
["bitfinex","ETHUSD",1760548494162,32.40316033,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760548494363,9.93272056,3944.5,3943.2,0.2185]
["bitfinex","ETHUSD",1760548494563,9.93272056,3944.5,3942.5,0.6931]
["bitfinex","ETHUSD",1760548494564,20.5773269,3944.5,3942.5,0.6931]
["bitfinex","ETHUSD",1760548494764,20.5773269,3944.5,3942.7,2.53631892]
["bitfinex","ETHUSD",1760548494765,6.892385,3944.2,3942.7,2.53631892]
["bitfinex","ETHUSD",1760548494994,2.53574612,3943.7,3942.7,0.73974999]
["bitfinex","ETHUSD",1760548495169,2.53524774,3944.4,3942.5,0.6831]
["bitfinex","ETHUSD",1760548495170,0.2095,3944.2,3942.5,0.6831]
["bitfinex","ETHUSD",1760548495524,0.6336,3945.0,3944.1,0.2349]
["bitfinex","ETHUSD",1760548495802,13.37969,3945.3,3944.2,0.4646]
["bitfinex","ETHUSD",1760548495974,11.263232,3945.6,3944.2,0.4646]
["bitfinex","ETHUSD",1760548496300,0.1985,3946.4,3945.6,0.2349]
["bitfinex","ETHUSD",1760548496608,2.5342859,3945.9,3945.1,0.2349]
["bitfinex","ETHUSD",1760548496776,2.53422541,3946.0,3945.1,0.2349]
["bitfinex","ETHUSD",1760548496961,2.53427974,3945.9,3945.1,0.2349]
["bitfinex","ETHUSD",1760548497161,2.53420068,3946.1,3945.1,0.6995]
["bitfinex","ETHUSD",1760548497421,0.1985,3946.4,3945.1,1.27642744]
["bitfinex","ETHUSD",1760548497707,2.52823568,3946.3,3945.2,2.53471121]
["bitfinex","ETHUSD",1760548498064,2.53403692,3946.3,3945.3,2.53462463]
["bitfinex","ETHUSD",1760548498269,2.53415104,3946.1,3945.2,2.53471902]
["bitfinex","ETHUSD",1760548498465,0.6336,3946.3,3945.1,0.6995]
["bitfinex","ETHUSD",1760548499217,1.728,3946.6,3945.4,2.53453523]
["bitfinex","ETHUSD",1760548499419,0.1264,3946.0,3945.4,0.5304161]
["bitfinex","ETHUSD",1760548499943,0.1264,3946.0,3945.1,0.2349]
["bitfinex","ETHUSD",1760548499944,0.02502517,3945.9,3945.1,0.2349]
["bitfinex","ETHUSD",1760548500243,2.8555073,3947.1,3944.7,2.53499167]
["bitfinex","ETHUSD",1760548500244,10.74490634,3946.8,3944.9,0.4646]
["bitfinex","ETHUSD",1760548500441,0.2095,3947.0,3944.7,0.2349]
["bitfinex","ETHUSD",1760548500442,0.6336,3945.9,3944.7,0.2349]
["bitfinex","ETHUSD",1760548500739,0.6336,3945.5,3944.7,0.2349]
["bitfinex","ETHUSD",1760548500939,1.728,3946.4,3944.8,0.4646]
["bitfinex","ETHUSD",1760548501090,2.53408342,3946.2,3944.8,2.99958276]
["bitfinex","ETHUSD",1760548501291,0.65862517,3946.1,3944.8,0.4646]
["bitfinex","ETHUSD",1760548501493,0.6336,3945.7,3944.7,0.2349]
["bitfinex","ETHUSD",1760548501687,2.53478736,3945.2,3944.1,2.77028062]
["bitfinex","ETHUSD",1760548501919,0.6336,3945.4,3944.2,0.53058335]
["bitfinex","ETHUSD",1760548502135,2.53492505,3944.9,3944.1,0.2349]
["bitfinex","ETHUSD",1760548502353,0.6336,3945.4,3944.1,0.2349]
["bitfinex","ETHUSD",1760548502494,0.099,3946.1,3944.2,0.48995368]
["bitfinex","ETHUSD",1760548502829,2.53452901,3945.6,3944.3,2.53528115]
["bitfinex","ETHUSD",1760548503014,2.53452901,3945.6,3944.1,0.2349]
["bitfinex","ETHUSD",1760548503015,1.728,3945.8,3944.4,0.4646]
["bitfinex","ETHUSD",1760548503217,0.02502517,3945.7,3944.4,0.4646]
["bitfinex","ETHUSD",1760548503525,0.02502517,3945.7,3944.1,0.2349]
["bitfinex","ETHUSD",1760548503526,0.7326,3945.7,3944.1,0.2349]
["bitfinex","ETHUSD",1760548503735,2.53465655,3945.4,3944.4,2.53523817]
["bitfinex","ETHUSD",1760548503944,0.2324,3946.0,3945.3,0.2349]
["bitfinex","ETHUSD",1760548504116,2.5341426,3946.2,3945.3,0.2349]
["bitfinex","ETHUSD",1760548504304,0.3098,3947.0,3945.4,0.02534597]
["bitfinex","ETHUSD",1760548504504,2.53388575,3946.6,3945.6,2.53446656]
["bitfinex","ETHUSD",1760548504705,2.53388575,3946.6,3945.4,2.53459725]
["bitfinex","ETHUSD",1760548504706,4.92907599,3946.9,3945.4,0.4646]
["bitfinex","ETHUSD",1760548504906,2.718003,3946.9,3945.4,0.4646]
["bitfinex","ETHUSD",1760548505142,9.524688,3946.7,3945.3,0.2349]
["bitfinex","ETHUSD",1760548505461,0.2298,3945.4,3944.2,0.4646]
["bitfinex","ETHUSD",1760548505658,2.53522157,3944.5,3943.0,0.6995]
["bitfinex","ETHUSD",1760548505806,2.53516862,3944.6,3943.6,2.53574943]
["bitfinex","ETHUSD",1760548506177,0.2084,3943.7,3942.0,0.2349]
["bitfinex","ETHUSD",1760548506491,0.6336,3943.6,3942.0,0.2349]
["bitfinex","ETHUSD",1760548506773,2.53602751,3943.2,3942.3,0.4748]
["bitfinex","ETHUSD",1760548506930,0.6336,3943.6,3942.3,0.4748]
["bitfinex","ETHUSD",1760548507134,2.53601472,3943.2,3942.3,0.4748]
["bitfinex","ETHUSD",1760548507667,0.1036,3943.4,3942.0,0.2349]
["bitfinex","ETHUSD",1760548507966,0.1036,3943.4,3941.3,0.4748]
["bitfinex","ETHUSD",1760548507967,2.74173296,3942.7,3941.3,0.4748]
["bitfinex","ETHUSD",1760548508168,2.74173296,3942.7,3941.0,0.00365658]
["bitfinex","ETHUSD",1760548508369,0.6336,3942.5,3940.9,0.21335659]
["bitfinex","ETHUSD",1760548508569,0.6336,3942.1,3940.9,0.47216511]
["bitfinex","ETHUSD",1760548508866,2.53714951,3941.5,3940.4,2.5378099]
["bitfinex","ETHUSD",1760548509173,2.53714951,3941.5,3940.0,0.1]
["bitfinex","ETHUSD",1760548509174,0.6336,3941.5,3940.0,0.1]
["bitfinex","ETHUSD",1760548509375,0.48142517,3941.4,3940.0,0.1]
["bitfinex","ETHUSD",1760548509667,0.4564,3942.8,3941.3,0.1007]
["bitfinex","ETHUSD",1760548510057,0.2175,3943.0,3941.3,0.1007]
["bitfinex","ETHUSD",1760548510058,0.1264,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1760548510236,0.6648,3943.7,3942.1,0.25367833]
["bitfinex","ETHUSD",1760548510432,0.6648,3943.7,3941.3,0.1007]
["bitfinex","ETHUSD",1760548510433,0.1264,3942.3,3941.7,0.1264]
["bitfinex","ETHUSD",1760548510636,0.2084,3943.7,3942.2,0.228]
["bitfinex","ETHUSD",1760548511963,0.1264,3942.4,3942.2,0.228]
["bitfinex","ETHUSD",1760548512148,0.6336,3942.1,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548512474,0.48142517,3942.3,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548512475,0.6336,3941.3,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548512644,13.18109751,3942.5,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548512845,0.2175,3942.0,3940.8,2.36140152]
["bitfinex","ETHUSD",1760548513035,0.4564,3941.9,3940.8,4.68427604]
["bitfinex","ETHUSD",1760548513232,1.728,3942.3,3941.1,2.5373534]
["bitfinex","ETHUSD",1760548513438,0.4564,3942.5,3941.2,2.63798402]
["bitfinex","ETHUSD",1760548513648,1.728,3942.7,3941.4,2.53710642]
["bitfinex","ETHUSD",1760548513848,1.728,3942.7,3941.2,0.1007]
["bitfinex","ETHUSD",1760548513849,2.53646163,3942.5,3941.3,2.5372221]
["bitfinex","ETHUSD",1760548514053,2.53624124,3942.9,3941.3,2.5372221]
["bitfinex","ETHUSD",1760548514054,0.6739,3943.8,3941.4,0.50017169]
["bitfinex","ETHUSD",1760548514376,0.6739,3943.8,3941.4,0.4748]
["bitfinex","ETHUSD",1760548514701,3.019049,3944.3,3941.8,10.64460634]
["bitfinex","ETHUSD",1760548514989,0.4564,3944.5,3941.8,10.64460634]
["bitfinex","ETHUSD",1760548514990,2.75275251,3944.4,3941.9,0.4748]
["bitfinex","ETHUSD",1760548515185,0.2175,3945.0,3942.3,10.64460634]
["bitfinex","ETHUSD",1760548515370,7.18547,3944.8,3942.5,2.53646163]
["bitfinex","ETHUSD",1760548515577,0.2175,3945.0,3942.6,0.50016397]
["bitfinex","ETHUSD",1760548515773,0.2175,3945.0,3943.3,2.53589928]
["bitfinex","ETHUSD",1760548515974,2.5351942,3944.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1760548516286,0.2175,3945.2,3943.3,0.50015947]
["bitfinex","ETHUSD",1760548516287,2.53479005,3945.1,3943.3,0.50015947]
["bitfinex","ETHUSD",1760548516491,0.2175,3945.2,3943.9,2.53552124]
["bitfinex","ETHUSD",1760548516693,0.2175,3945.2,3943.1,2.53601539]
["bitfinex","ETHUSD",1760548516694,30.0,3945.1,3941.5,0.76243822]
["bitfinex","ETHUSD",1760548516855,4.933816,3944.5,3942.5,0.4748]
["bitfinex","ETHUSD",1760548517056,0.2175,3944.7,3942.5,0.4748]
["bitfinex","ETHUSD",1760548517283,0.02502517,3944.4,3942.9,2.53617193]
["bitfinex","ETHUSD",1760548517490,0.4564,3944.6,3942.9,2.53617193]
["bitfinex","ETHUSD",1760548517491,0.4564,3944.6,3942.9,2.53619118]
["bitfinex","ETHUSD",1760548517791,9.207146,3944.5,3941.6,0.4748]
["bitfinex","ETHUSD",1760548517989,9.207146,3944.5,3941.3,2.1844]
["bitfinex","ETHUSD",1760548517990,30.0,3944.3,3942.6,2.5363973]
["bitfinex","ETHUSD",1760548518191,30.0,3944.4,3942.7,0.4748]
["bitfinex","ETHUSD",1760548518488,0.02502517,3944.3,3942.7,3.01111075]
["bitfinex","ETHUSD",1760548518788,0.6336,3944.1,3942.1,0.4748]
["bitfinex","ETHUSD",1760548518995,0.4564,3944.0,3942.1,0.4748]
["bitfinex","ETHUSD",1760548519290,2.53562553,3943.8,3942.1,0.4748]
["bitfinex","ETHUSD",1760548519475,2.75320272,3943.7,3942.1,0.4748]
["bitfinex","ETHUSD",1760548519683,0.2175,3943.7,3942.1,0.4748]
["bitfinex","ETHUSD",1760548519903,2.53588351,3943.4,3942.5,0.4748]
["bitfinex","ETHUSD",1760548520192,2.53583213,3943.5,3942.5,0.79872761]
["bitfinex","ETHUSD",1760548520404,2.53633447,3942.7,3942.4,0.228]
["bitfinex","ETHUSD",1760548520556,2.53583209,3943.5,3942.2,2.53663609]
["bitfinex","ETHUSD",1760548520756,2.53601136,3943.2,3941.3,0.4748]
["bitfinex","ETHUSD",1760548520982,2.5365108,3942.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760548521210,0.2175,3942.6,3941.2,0.1007]
["bitfinex","ETHUSD",1760548521573,14.62867196,3942.5,3940.8,2.62152865]
["bitfinex","ETHUSD",1760548521798,0.4564,3942.5,3940.9,2.53749143]
["bitfinex","ETHUSD",1760548522000,14.35320331,3942.3,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548522200,0.1264,3941.3,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548522424,0.1264,3942.0,3941.3,0.1264]
["bitfinex","ETHUSD",1760548522708,0.4564,3942.5,3941.2,0.1007]
["bitfinex","ETHUSD",1760548522915,2.3175,3942.4,3941.2,0.1007]
["bitfinex","ETHUSD",1760548523121,1.728,3943.1,3941.2,0.1007]
["bitfinex","ETHUSD",1760548523122,0.4564,3943.1,3941.3,0.4748]
["bitfinex","ETHUSD",1760548523408,3.00896,3943.7,3941.4,0.02537169]
["bitfinex","ETHUSD",1760548523612,0.2175,3943.8,3941.5,0.4748]
["bitfinex","ETHUSD",1760548523613,0.6739,3943.8,3941.5,0.4748]
["bitfinex","ETHUSD",1760548523812,0.2175,3943.8,3941.6,0.0253704]
["bitfinex","ETHUSD",1760548524003,0.2175,3943.8,3941.7,0.4748]
["bitfinex","ETHUSD",1760548524004,5.52254917,3943.7,3941.7,0.4748]
["bitfinex","ETHUSD",1760548524203,0.6336,3943.5,3941.2,0.1007]
["bitfinex","ETHUSD",1760548524414,0.6336,3943.1,3941.2,0.411998]
["bitfinex","ETHUSD",1760548524583,2.53719724,3941.4,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548524780,0.2175,3941.6,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548525091,2.75499143,3940.9,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548525289,0.4564,3941.5,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548525505,0.2175,3941.6,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548525707,0.2175,3942.0,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548525908,2.5370261,3941.7,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548526078,0.2175,3942.0,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548526284,2.53718683,3941.4,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548526481,2.53749143,3940.9,3940.8,2.14672865]
["bitfinex","ETHUSD",1760548526691,2.53749143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548526896,2.99389143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548527094,5.99624143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548527293,12.48819643,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548527533,11.66985543,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548527692,17.50073043,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548527880,4.72189143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548528081,2.53749143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548528281,0.4564,3941.5,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548528525,2.53749143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548528777,6.55064143,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548528932,2.755663,3940.9,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548529280,0.2175,3942.4,3940.8,2.36360151]
["bitfinex","ETHUSD",1760548529842,2.53744483,3942.6,3941.5,2.53704284]
["bitfinex","ETHUSD",1760548530042,0.001,3942.6,3941.6,0.1007]
["bitfinex","ETHUSD",1760548530245,0.001,3942.6,3941.8,2.53689815]
["bitfinex","ETHUSD",1760548530450,0.001,3942.6,3941.8,0.31123981]
["bitfinex","ETHUSD",1760548530627,0.001,3942.6,3941.6,0.5755]
["bitfinex","ETHUSD",1760548530844,0.001,3942.6,3942.0,2.53677089]
["bitfinex","ETHUSD",1760548531067,0.001,3942.6,3941.9,2.53683111]
["bitfinex","ETHUSD",1760548531252,0.001,3942.6,3941.6,0.5755]
["bitfinex","ETHUSD",1760548531428,0.001,3942.6,3941.6,0.1007]
["bitfinex","ETHUSD",1760548531633,2.53651327,3942.5,3941.6,0.1007]
["bitfinex","ETHUSD",1760548531830,2.53665465,3942.2,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548532888,0.1264,3942.4,3941.7,0.1264]
["bitfinex","ETHUSD",1760548533192,0.1264,3942.4,3941.8,0.1007]
["bitfinex","ETHUSD",1760548533478,0.001,3942.6,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548533479,0.1264,3941.7,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548533676,0.02602517,3942.6,3940.8,2.14872865]
["bitfinex","ETHUSD",1760548533880,0.001,3942.6,3942.4,2.53651188]
["bitfinex","ETHUSD",1760548534039,0.001,3942.6,3942.5,2.76446163]
["bitfinex","ETHUSD",1760548534244,0.001,3942.6,3942.5,0.228]
["bitfinex","ETHUSD",1760548534458,0.001,3942.6,3941.8,0.4748]
["bitfinex","ETHUSD",1760548534841,0.001,3942.6,3941.9,2.53684771]
["bitfinex","ETHUSD",1760548535068,0.001,3942.6,3942.0,0.30116477]
["bitfinex","ETHUSD",1760548535270,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760548535688,0.001,3942.6,3941.6,0.1007]
["bitfinex","ETHUSD",1760548536001,0.001,3942.6,3941.8,0.4351]
["bitfinex","ETHUSD",1760548536164,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760548536561,0.001,3942.6,3942.5,2.97156163]
["bitfinex","ETHUSD",1760548536764,0.001,3942.6,3942.5,3.5223734]
["bitfinex","ETHUSD",1760548538183,0.001,3942.6,3942.5,3.54773801]
["bitfinex","ETHUSD",1760548538384,0.2276,3945.5,3942.6,2.5363973]
["bitfinex","ETHUSD",1760548538600,0.2276,3945.5,3942.7,0.4351]
["bitfinex","ETHUSD",1760548538780,2.53554588,3944.0,3942.7,0.4351]
["bitfinex","ETHUSD",1760548538981,0.2276,3944.1,3942.2,2.53665465]
["bitfinex","ETHUSD",1760548539194,0.2276,3945.0,3942.2,2.53665465]
["bitfinex","ETHUSD",1760548539195,0.697,3945.0,3943.9,2.53551294]
["bitfinex","ETHUSD",1760548539501,25.637945,3944.6,3942.6,2.5363696]
["bitfinex","ETHUSD",1760548539687,2.53535294,3944.3,3942.6,0.4351]
["bitfinex","ETHUSD",1760548539888,0.4694,3944.6,3942.6,0.4351]
["bitfinex","ETHUSD",1760548540101,0.4694,3945.3,3942.7,0.02536332]
["bitfinex","ETHUSD",1760548540302,0.2276,3945.5,3943.3,2.53589225]
["bitfinex","ETHUSD",1760548540480,0.2276,3945.5,3943.4,0.68868922]
["bitfinex","ETHUSD",1760548540678,0.49442517,3945.4,3943.4,0.4351]
["bitfinex","ETHUSD",1760548540891,4.4403,3945.3,3943.4,0.4351]
["bitfinex","ETHUSD",1760548541070,2.53530423,3944.3,3943.0,0.4351]
["bitfinex","ETHUSD",1760548541271,0.2276,3944.4,3943.2,2.53597788]
["bitfinex","ETHUSD",1760548541501,2.76285006,3944.4,3943.2,2.5360029]
["bitfinex","ETHUSD",1760548541801,0.2276,3945.5,3943.2,0.25360029]
["bitfinex","ETHUSD",1760548541989,0.2276,3944.9,3944.2,2.53534301]
["bitfinex","ETHUSD",1760548542194,2.53503603,3944.8,3943.9,2.53555507]
["bitfinex","ETHUSD",1760548542502,0.001,3946.7,3944.0,0.02535496]
["bitfinex","ETHUSD",1760548542701,1.728,3945.4,3944.5,2.53511719]
["bitfinex","ETHUSD",1760548542906,0.2276,3945.5,3944.1,0.2212]
["bitfinex","ETHUSD",1760548543213,0.2175,3946.0,3945.2,2.53466338]
["bitfinex","ETHUSD",1760548543410,0.001,3946.7,3946.0,2.53419682]
["bitfinex","ETHUSD",1760548543736,0.001,3946.7,3943.5,2.53578502]
["bitfinex","ETHUSD",1760548543737,8.367373,3946.5,3943.5,2.53578502]
["bitfinex","ETHUSD",1760548543876,8.367373,3946.5,3945.1,0.1264]
["bitfinex","ETHUSD",1760548543877,0.1264,3945.7,3945.1,0.1264]
["bitfinex","ETHUSD",1760548544587,0.1264,3946.2,3945.7,2.5343713]
["bitfinex","ETHUSD",1760548544788,0.1264,3946.2,3945.6,2.53446877]
["bitfinex","ETHUSD",1760548545197,0.1264,3946.2,3945.7,0.02534404]
["bitfinex","ETHUSD",1760548545492,0.1264,3945.7,3945.0,0.1264]
["bitfinex","ETHUSD",1760548545819,0.001,3946.6,3945.9,2.53427608]
["bitfinex","ETHUSD",1760548546016,0.001,3946.6,3944.5,0.1007]
["bitfinex","ETHUSD",1760548546017,0.02602517,3946.6,3945.6,0.1264]
["bitfinex","ETHUSD",1760548546223,0.2276,3945.7,3945.1,0.1264]
["bitfinex","ETHUSD",1760548546375,0.2276,3945.7,3944.5,2.63586084]
["bitfinex","ETHUSD",1760548546576,0.1264,3945.7,3945.1,0.1264]
["bitfinex","ETHUSD",1760548546980,3.867603,3945.5,3943.2,0.4351]
["bitfinex","ETHUSD",1760548547288,0.2276,3945.8,3943.3,0.4351]
["bitfinex","ETHUSD",1760548547515,2.933978,3946.0,3944.8,2.53493329]
["bitfinex","ETHUSD",1760548547811,1.729,3946.6,3942.5,2.97150828]
["bitfinex","ETHUSD",1760548547812,2.53504702,3944.7,3942.5,2.97150828]
["bitfinex","ETHUSD",1760548548010,2.53547712,3944.1,3943.1,2.53602692]
["bitfinex","ETHUSD",1760548548214,2.53569676,3943.7,3942.4,0.113]
["bitfinex","ETHUSD",1760548548389,2.53563271,3943.8,3942.4,0.113]
["bitfinex","ETHUSD",1760548548590,0.2276,3943.7,3942.4,0.113]
["bitfinex","ETHUSD",1760548549004,0.2276,3943.7,3942.0,3.19308062]
["bitfinex","ETHUSD",1760548549005,2.53588274,3943.4,3942.0,0.2212]
["bitfinex","ETHUSD",1760548549210,0.49442517,3943.3,3941.2,0.2212]
["bitfinex","ETHUSD",1760548549413,0.49442517,3943.3,3941.6,2.53698489]
["bitfinex","ETHUSD",1760548549700,2.53607567,3943.1,3941.2,0.2212]
["bitfinex","ETHUSD",1760548549903,0.02502517,3943.0,3941.2,0.2212]
["bitfinex","ETHUSD",1760548550105,0.2276,3942.9,3941.3,0.4351]
["bitfinex","ETHUSD",1760548550286,2.76385875,3942.9,3941.6,2.53701314]
["bitfinex","ETHUSD",1760548550614,0.2276,3942.9,3942.1,2.53668617]
["bitfinex","ETHUSD",1760548550778,0.2276,3943.7,3942.1,2.53671526]
["bitfinex","ETHUSD",1760548550779,2.53607567,3943.1,3942.1,2.53671526]
["bitfinex","ETHUSD",1760548550986,0.6336,3942.7,3941.0,2.53742704]
["bitfinex","ETHUSD",1760548551226,0.4694,3942.6,3941.1,0.1007]
["bitfinex","ETHUSD",1760548551395,0.4694,3942.6,3941.4,2.53715813]
["bitfinex","ETHUSD",1760548551595,0.4694,3942.6,3941.4,2.53716628]
["bitfinex","ETHUSD",1760548551795,2.53616549,3943.0,3941.4,0.51752155]
["bitfinex","ETHUSD",1760548551994,0.697,3943.3,3941.2,0.4351]
["bitfinex","ETHUSD",1760548552196,0.697,3943.3,3941.2,2.53727873]
["bitfinex","ETHUSD",1760548552197,1.728,3943.0,3941.2,2.53727873]
["bitfinex","ETHUSD",1760548552409,4.215325,3942.8,3941.1,0.1007]
["bitfinex","ETHUSD",1760548552610,2.53646002,3942.6,3941.5,2.53705136]
["bitfinex","ETHUSD",1760548552905,0.4694,3942.9,3941.3,2.53719833]
["bitfinex","ETHUSD",1760548552906,3.0056126,3942.9,3941.6,2.53698491]
["bitfinex","ETHUSD",1760548553109,0.4694,3942.9,3941.2,2.53726327]
["bitfinex","ETHUSD",1760548553305,0.4694,3942.9,3941.2,0.26399633]
["bitfinex","ETHUSD",1760548553513,2.53646212,3942.5,3940.9,0.002]
["bitfinex","ETHUSD",1760548553697,0.4694,3942.9,3940.9,0.002]
["bitfinex","ETHUSD",1760548553898,0.6336,3942.7,3940.9,0.002]
["bitfinex","ETHUSD",1760548554087,10.769417,3942.3,3940.9,0.002]
["bitfinex","ETHUSD",1760548554285,0.6336,3941.9,3940.9,0.002]
["bitfinex","ETHUSD",1760548554488,3.188486,3941.8,3940.9,0.002]
["bitfinex","ETHUSD",1760548554688,2.53704223,3941.6,3940.9,0.002]
["bitfinex","ETHUSD",1760548555015,2.53698428,3941.7,3940.9,0.002]
["bitfinex","ETHUSD",1760548555188,5.39841817,3941.7,3940.9,0.002]
["bitfinex","ETHUSD",1760548555526,0.4678,3941.8,3940.9,0.002]
["bitfinex","ETHUSD",1760548555734,2.53659859,3942.3,3941.1,2.53731226]
["bitfinex","ETHUSD",1760548556035,2.191753,3942.1,3940.9,2.53948363]
["bitfinex","ETHUSD",1760548556232,0.02502517,3942.0,3940.9,2.53948363]
["bitfinex","ETHUSD",1760548556385,0.4678,3942.2,3941.4,2.53716736]
["bitfinex","ETHUSD",1760548556590,0.4678,3942.2,3940.9,0.002]
["bitfinex","ETHUSD",1760548556793,7.906124,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1760548557130,14.85292704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1760548557338,14.85292704,3941.0,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548557339,8.20967143,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548557531,8.39747143,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548557824,8.49647143,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548558003,4.93459,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548558198,0.2868,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548558957,2.82429143,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548559266,13.69331243,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548559469,9.04277743,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548559626,5.82429143,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548559824,3.1878,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548560061,13.15739143,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548560246,9.93637343,3940.9,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548560772,2.53736266,3941.1,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548560773,0.0999,3941.7,3940.8,1.67172865]
["bitfinex","ETHUSD",1760548560922,0.3248,3942.6,3940.9,0.16717287]
["bitfinex","ETHUSD",1760548561119,2.855303,3942.4,3941.0,2.53742704]
["bitfinex","ETHUSD",1760548561326,2.755462,3942.5,3941.1,0.2246]
["bitfinex","ETHUSD",1760548561520,0.5511,3943.7,3941.2,0.45657298]
["bitfinex","ETHUSD",1760548561749,9.9892139,3943.1,3941.7,2.53695552]
["bitfinex","ETHUSD",1760548561975,0.1016,3943.2,3941.8,0.4312]
["bitfinex","ETHUSD",1760548561976,8.65655,3943.2,3941.8,0.4312]
["bitfinex","ETHUSD",1760548562124,0.2276,3943.7,3941.8,0.45656912]
["bitfinex","ETHUSD",1760548562329,2.53562553,3943.8,3941.8,0.4312]
["bitfinex","ETHUSD",1760548562527,0.2241,3943.9,3943.0,2.53613003]
["bitfinex","ETHUSD",1760548562833,2.53445168,3945.7,3942.9,2.53620431]
["bitfinex","ETHUSD",1760548562834,0.1126,3944.4,3942.9,2.53620431]
["bitfinex","ETHUSD",1760548563036,0.1126,3944.4,3942.3,0.2246]
["bitfinex","ETHUSD",1760548563037,18.141437,3944.2,3942.3,0.2246]
["bitfinex","ETHUSD",1760548563227,9.521426,3943.8,3941.4,0.2246]
["bitfinex","ETHUSD",1760548563425,1.0744,3943.7,3941.4,0.2246]
["bitfinex","ETHUSD",1760548563731,4.645211,3943.2,3942.1,2.53670284]
["bitfinex","ETHUSD",1760548563922,2.53623035,3942.9,3941.5,0.4312]
["bitfinex","ETHUSD",1760548564121,2.7603867,3942.8,3941.7,2.5369488]
["bitfinex","ETHUSD",1760548564352,2.56135853,3942.7,3941.5,3.28760828]
["bitfinex","ETHUSD",1760548564565,0.02502517,3942.7,3941.5,0.75050939]
["bitfinex","ETHUSD",1760548564870,0.2241,3942.8,3941.3,0.002]
["bitfinex","ETHUSD",1760548564871,4.61006,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548565065,0.6336,3943.5,3941.3,0.002]
["bitfinex","ETHUSD",1760548565066,0.2189,3943.6,3941.4,0.4312]
["bitfinex","ETHUSD",1760548565259,2.230849,3943.3,3941.4,0.4312]
["bitfinex","ETHUSD",1760548565467,0.2189,3943.6,3941.4,0.4312]
["bitfinex","ETHUSD",1760548565468,1.728,3943.2,3941.4,0.4312]
["bitfinex","ETHUSD",1760548565767,2.53660891,3943.9,3942.6,2.53633925]
["bitfinex","ETHUSD",1760548565768,0.22,3943.9,3942.6,2.53633925]
["bitfinex","ETHUSD",1760548565974,0.22,3943.9,3941.3,0.002]
["bitfinex","ETHUSD",1760548565975,11.155243,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760548566123,0.65862517,3942.5,3941.3,0.002]
["bitfinex","ETHUSD",1760548566354,2.53704013,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760548566561,0.1855,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548566760,0.2278,3941.9,3941.3,0.002]
["bitfinex","ETHUSD",1760548566989,0.2278,3942.7,3941.3,0.002]
["bitfinex","ETHUSD",1760548567201,0.2278,3942.7,3941.5,2.53710504]
["bitfinex","ETHUSD",1760548567356,2.7641403,3942.7,3941.6,2.53703925]
["bitfinex","ETHUSD",1760548567562,2.384554,3942.6,3941.3,0.002]
["bitfinex","ETHUSD",1760548567909,2.53658642,3942.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548568207,2.53677002,3942.1,3941.3,0.002]
["bitfinex","ETHUSD",1760548568410,2.53700276,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760548568558,0.02502517,3941.6,3941.3,0.002]
["bitfinex","ETHUSD",1760548568760,9.52660153,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548568971,2.004886,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548569177,2.53692527,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1760548569499,2.090341,3941.8,3941.3,0.002]
["bitfinex","ETHUSD",1760548569667,3.664341,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760548569869,3.17007117,3942.5,3941.3,2.53922623]
["bitfinex","ETHUSD",1760548570093,2.76446953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548570259,0.2273,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548570459,2.53699318,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760548570659,2.53710546,3941.5,3941.3,0.002]
["bitfinex","ETHUSD",1760548570864,0.2278,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1760548571056,35.0968947,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1760548571316,35.07186953,3941.4,3941.3,0.0003]
["bitfinex","ETHUSD",1760548571494,17.21857353,3941.4,3941.3,0.0003]
["bitfinex","ETHUSD",1760548571811,35.07186953,3941.4,3941.3,0.0003]
["bitfinex","ETHUSD",1760548572219,2.53749143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1760548572499,8.10259443,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1760548572661,8.91089443,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1760548572857,5.24049143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1760548573056,35.24049143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1760548574500,0.6336,3940.0,3938.6,1e-08]
["bitfinex","ETHUSD",1760548574659,33.17160664,3940.1,3938.6,1e-08]
["bitfinex","ETHUSD",1760548574660,25.26332077,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548574861,2.251101,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548575122,4.79000977,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548575312,7.32680977,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548575478,4.787901,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548575660,2.07,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548575862,30.0,3939.2,3938.6,1e-08]
["bitfinex","ETHUSD",1760548576074,2.078022,3939.2,3938.6,1e-08]
["bitfinex","ETHUSD",1760548576398,3.414879,3940.1,3938.7,2.53885173]
["bitfinex","ETHUSD",1760548576598,3.024814,3940.1,3939.1,0.2275]
["bitfinex","ETHUSD",1760548577095,0.1264,3939.2,3939.1,0.2275]
["bitfinex","ETHUSD",1760548577398,0.1264,3939.2,3939.1,0.4423]
["bitfinex","ETHUSD",1760548577598,0.167,3939.9,3938.6,1e-08]
["bitfinex","ETHUSD",1760548577808,9.684123,3939.4,3938.6,1e-08]
["bitfinex","ETHUSD",1760548577980,2.142897,3939.8,3938.6,1e-08]
["bitfinex","ETHUSD",1760548578182,4.523024,3939.4,3938.6,1e-08]
["bitfinex","ETHUSD",1760548578504,2.81214,3939.4,3938.6,1e-08]
["bitfinex","ETHUSD",1760548578716,0.02502517,3939.3,3938.6,1e-08]
["bitfinex","ETHUSD",1760548578881,5.87709677,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548579506,8.41369677,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548579716,4.26690877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548579888,11.03696794,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548580073,8.19309477,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548580485,7.93761077,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548580898,8.74621077,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548581706,35.07550877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548582411,2.53890877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548582594,5.34451494,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548582795,7.22248977,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548583114,4.26690877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1760548583315,1.728,3939.0,3938.6,1e-08]
["bitfinex","ETHUSD",1760548583521,1.728,3938.8,3938.6,0.00200001]
["bitfinex","ETHUSD",1760548583686,14.39858077,3938.7,3938.6,0.00200001]
["bitfinex","ETHUSD",1760548583888,1.728,3939.0,3938.6,0.00200001]
["bitfinex","ETHUSD",1760548584213,8.66840577,3938.7,3938.6,0.00200001]
["bitfinex","ETHUSD",1760548584414,7.64559677,3938.7,3938.6,0.00200001]
["bitfinex","ETHUSD",1760548584596,9.01345677,3938.7,3938.6,0.00200001]
["bitfinex","ETHUSD",1760548584789,0.2272,3940.2,3938.6,2.98326727]
["bitfinex","ETHUSD",1760548585041,2.76578265,3941.7,3940.1,0.2275]
["bitfinex","ETHUSD",1760548585042,0.2288,3941.7,3940.1,0.2275]
["bitfinex","ETHUSD",1760548585273,0.001,3941.7,3940.5,2.53772462]
["bitfinex","ETHUSD",1760548585419,0.001,3941.7,3941.6,0.2275]
["bitfinex","ETHUSD",1760548585620,2.53600917,3943.3,3941.6,0.2275]
["bitfinex","ETHUSD",1760548585621,0.3988963,3943.9,3941.6,0.2275]
["bitfinex","ETHUSD",1760548585925,2.072256,3943.8,3941.7,0.46766976]
["bitfinex","ETHUSD",1760548586125,0.3988963,3943.9,3941.7,0.7908966]
["bitfinex","ETHUSD",1760548586326,0.3988963,3943.9,3943.7,0.2275]
["bitfinex","ETHUSD",1760548586527,0.001,3943.9,3943.8,0.4423]
["bitfinex","ETHUSD",1760548586726,0.001,3943.9,3943.2,0.2275]
["bitfinex","ETHUSD",1760548587128,3.11508,3943.8,3942.7,0.2275]
["bitfinex","ETHUSD",1760548587416,2.53576619,3943.6,3942.3,2.53658918]
["bitfinex","ETHUSD",1760548587616,0.1264,3943.1,3942.4,0.4423]
["bitfinex","ETHUSD",1760548587851,0.1264,3943.1,3942.4,0.5687]
["bitfinex","ETHUSD",1760548588150,0.001,3943.9,3941.6,2.76453439]
["bitfinex","ETHUSD",1760548588151,0.1264,3942.6,3941.6,2.76453439]
["bitfinex","ETHUSD",1760548588351,0.1264,3942.1,3941.6,0.2275]
["bitfinex","ETHUSD",1760548588519,0.1264,3942.1,3941.0,0.2275]
["bitfinex","ETHUSD",1760548588720,2.53628609,3942.8,3941.1,0.69517362]
["bitfinex","ETHUSD",1760548588937,2.53627608,3942.8,3941.2,0.4423]
["bitfinex","ETHUSD",1760548589142,2.53646335,3942.5,3941.2,0.4423]
["bitfinex","ETHUSD",1760548589342,1.728,3942.7,3941.1,0.2275]
["bitfinex","ETHUSD",1760548589343,9.803973,3942.6,3941.1,0.2275]
["bitfinex","ETHUSD",1760548589584,6.043784,3942.4,3941.1,0.2275]
["bitfinex","ETHUSD",1760548589768,1.728,3942.6,3941.1,0.6698]
["bitfinex","ETHUSD",1760548589969,2.3616,3942.1,3940.5,0.6698]
["bitfinex","ETHUSD",1760548590143,2.53671495,3942.2,3940.6,0.02537684]
["bitfinex","ETHUSD",1760548590344,1.728,3942.7,3940.7,0.4423]
["bitfinex","ETHUSD",1760548590639,0.1211,3943.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760548590844,1.9548,3943.4,3941.6,2.53702066]
["bitfinex","ETHUSD",1760548591042,1.728,3943.2,3941.7,0.2275]
["bitfinex","ETHUSD",1760548591278,0.2268,3943.4,3941.7,0.2275]
["bitfinex","ETHUSD",1760548591279,2.5367976,3942.0,3941.7,0.2275]
["bitfinex","ETHUSD",1760548591581,2.53662002,3942.3,3939.0,0.2275]
["bitfinex","ETHUSD",1760548591582,1.728,3942.3,3941.2,0.2275]
["bitfinex","ETHUSD",1760548591750,0.1184,3943.6,3941.3,0.4423]
["bitfinex","ETHUSD",1760548591951,8.576178,3943.1,3941.3,0.4423]
["bitfinex","ETHUSD",1760548592154,1.728,3942.6,3941.2,0.2275]
["bitfinex","ETHUSD",1760548592354,2.53690444,3941.9,3941.2,0.2275]
["bitfinex","ETHUSD",1760548592678,2.53691955,3941.8,3941.2,0.2275]
["bitfinex","ETHUSD",1760548592868,2.53680172,3942.0,3941.2,0.2275]
["bitfinex","ETHUSD",1760548593067,0.6336,3942.6,3940.5,0.2275]
["bitfinex","ETHUSD",1760548593271,0.1205,3942.0,3939.9,0.2275]
["bitfinex","ETHUSD",1760548593457,2.42742,3942.5,3940.4,0.4423]
["bitfinex","ETHUSD",1760548593660,1.728,3942.5,3940.4,0.4423]
["bitfinex","ETHUSD",1760548593873,0.1226,3943.9,3940.6,2.53767787]
["bitfinex","ETHUSD",1760548594180,3.076684,3943.8,3942.4,0.2275]
["bitfinex","ETHUSD",1760548594366,2.53562553,3943.8,3942.5,0.4423]
["bitfinex","ETHUSD",1760548594553,2.53575413,3943.6,3942.5,0.4423]
["bitfinex","ETHUSD",1760548594754,0.001,3943.9,3942.5,0.4423]
["bitfinex","ETHUSD",1760548594755,3.748601,3943.8,3942.5,0.4423]
["bitfinex","ETHUSD",1760548594974,0.1672,3943.9,3942.5,0.4423]
["bitfinex","ETHUSD",1760548595147,0.001,3943.9,3942.6,0.02536397]
["bitfinex","ETHUSD",1760548595346,0.001,3943.9,3942.5,0.4423]
["bitfinex","ETHUSD",1760548595660,1.728,3943.7,3942.1,0.02536719]
["bitfinex","ETHUSD",1760548595980,2.53661201,3943.9,3942.6,2.99048506]
["bitfinex","ETHUSD",1760548596184,2.53565285,3943.8,3942.6,0.4541]
["bitfinex","ETHUSD",1760548596372,0.001,3943.9,3942.9,2.53620148]
["bitfinex","ETHUSD",1760548596579,0.001,3943.9,3943.0,0.02536139]
["bitfinex","ETHUSD",1760548596793,0.001,3943.9,3943.8,0.2345]
["bitfinex","ETHUSD",1760548597007,0.001,3943.9,3943.8,2.77012553]
["bitfinex","ETHUSD",1760548597205,0.001,3943.9,3943.8,3.22422553]
["bitfinex","ETHUSD",1760548597494,0.001,3943.9,3943.8,3.8255787]
["bitfinex","ETHUSD",1760548597998,0.001,3943.9,3943.8,3.80022245]
["bitfinex","ETHUSD",1760548598200,0.001,3943.9,3943.8,0.6886]
["bitfinex","ETHUSD",1760548598860,0.001,3943.9,3943.8,3.22422553]
["bitfinex","ETHUSD",1760548599270,0.001,3943.9,3943.8,3.24958178]
["bitfinex","ETHUSD",1760548599808,0.001,3943.9,3943.8,3.22422553]
["bitfinex","ETHUSD",1760548599956,0.001,3943.9,3943.8,3.80022007]
["bitfinex","ETHUSD",1760548600295,0.001,3943.9,3943.8,3.82557632]
["bitfinex","ETHUSD",1760548600494,0.001,3943.9,3943.8,3.80022007]
["bitfinex","ETHUSD",1760548600678,0.001,3943.9,3943.8,3.82557632]
["bitfinex","ETHUSD",1760548601006,0.001,3943.9,3943.8,3.80022007]
["bitfinex","ETHUSD",1760548601158,0.001,3943.9,3943.8,4.45917632]
["bitfinex","ETHUSD",1760548601359,0.001,3943.9,3943.8,6.16182007]
["bitfinex","ETHUSD",1760548601612,0.001,3943.9,3943.8,3.80022007]
["bitfinex","ETHUSD",1760548601895,0.001,3943.9,3943.8,3.22422553]
["bitfinex","ETHUSD",1760548604402,0.001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760548604697,0.001,3943.9,3942.8,0.2345]
["bitfinex","ETHUSD",1760548604897,0.3571,3943.9,3942.5,0.4541]
["bitfinex","ETHUSD",1760548605608,0.3571,3943.9,3942.4,0.2345]
["bitfinex","ETHUSD",1760548605808,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760548606106,0.001,3947.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760548606313,1e-08,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760548606525,0.001,3947.6,3947.0,3.16716979]
["bitfinex","ETHUSD",1760548606804,0.2194,3949.5,3947.9,2.53299222]
["bitfinex","ETHUSD",1760548606805,1e-08,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760548607016,1e-08,3948.0,3947.9,3.03960005]
["bitfinex","ETHUSD",1760548607177,0.2964,3950.8,3948.8,2.53241491]
["bitfinex","ETHUSD",1760548607500,0.2964,3950.8,3948.8,11.26494449]
["bitfinex","ETHUSD",1760548607698,0.1114,3951.0,3948.8,13.01904449]
["bitfinex","ETHUSD",1760548608113,0.2964,3950.8,3948.8,13.01904449]
["bitfinex","ETHUSD",1760548608612,0.1114,3951.0,3948.8,13.01904449]
["bitfinex","ETHUSD",1760548608902,0.1264,3950.7,3948.8,13.14544449]
["bitfinex","ETHUSD",1760548609096,0.1264,3950.7,3948.8,14.73669023]
["bitfinex","ETHUSD",1760548609301,0.2964,3951.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1760548609484,0.2964,3951.5,3949.2,2.55747999]
["bitfinex","ETHUSD",1760548609686,0.2964,3951.5,3949.2,3.01157999]
["bitfinex","ETHUSD",1760548610087,0.8125,3951.9,3949.6,11.26443154]
["bitfinex","ETHUSD",1760548610411,0.8125,3951.9,3949.6,14.37207488]
["bitfinex","ETHUSD",1760548610580,0.8125,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760548610900,0.8125,3951.9,3951.1,0.4541]
["bitfinex","ETHUSD",1760548611074,0.8125,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760548611485,0.8125,3951.9,3951.8,2.98459243]
["bitfinex","ETHUSD",1760548611682,0.8125,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760548611882,0.8125,3951.9,3951.8,3.49070149]
["bitfinex","ETHUSD",1760548612202,0.8125,3953.6,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548612503,0.8125,3953.6,3952.6,2.98408026]
["bitfinex","ETHUSD",1760548612865,0.8125,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760548613065,0.8125,3953.6,3953.5,2.98350432]
["bitfinex","ETHUSD",1760548613273,0.001,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548613889,0.001,3954.6,3953.8,0.4541]
["bitfinex","ETHUSD",1760548614102,0.3204,3954.5,3953.9,0.02529148]
["bitfinex","ETHUSD",1760548614403,1.63542517,3954.4,3950.9,0.222]
["bitfinex","ETHUSD",1760548614590,1.63542517,3954.4,3950.3,0.222]
["bitfinex","ETHUSD",1760548614591,0.81172517,3954.3,3950.3,0.222]
["bitfinex","ETHUSD",1760548614901,2.52992263,3952.7,3951.1,2.53093315]
["bitfinex","ETHUSD",1760548615203,2.52992263,3952.7,3950.3,0.222]
["bitfinex","ETHUSD",1760548615204,0.4442,3952.7,3951.2,2.53081774]
["bitfinex","ETHUSD",1760548615375,0.4442,3952.6,3950.0,0.222]
["bitfinex","ETHUSD",1760548615577,0.4442,3952.6,3950.5,2.5312624]
["bitfinex","ETHUSD",1760548615779,0.4442,3952.5,3950.7,2.53117309]
["bitfinex","ETHUSD",1760548615976,0.4442,3952.4,3950.0,0.222]
["bitfinex","ETHUSD",1760548616183,0.6336,3952.3,3950.0,2.75362673]
["bitfinex","ETHUSD",1760548616400,2.5303615,3952.1,3950.1,0.34476848]
["bitfinex","ETHUSD",1760548616603,2.52998314,3952.6,3950.0,0.222]
["bitfinex","ETHUSD",1760548616604,0.474,3952.0,3950.6,2.53119931]
["bitfinex","ETHUSD",1760548616897,0.474,3952.0,3950.7,0.02531197]
["bitfinex","ETHUSD",1760548617070,0.2154,3952.0,3950.3,0.4409]
["bitfinex","ETHUSD",1760548617269,0.4726,3952.6,3951.4,2.53074204]
["bitfinex","ETHUSD",1760548617505,3.00258535,3952.6,3951.4,2.53072034]
["bitfinex","ETHUSD",1760548617704,2.5302958,3952.2,3950.9,2.53105154]
["bitfinex","ETHUSD",1760548617867,2.5302373,3952.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760548618067,0.2572,3952.5,3951.1,2.53093483]
["bitfinex","ETHUSD",1760548618276,2.53019006,3952.3,3950.2,0.51444815]
["bitfinex","ETHUSD",1760548618486,0.2154,3952.6,3949.9,0.222]
["bitfinex","ETHUSD",1760548618487,0.28222517,3952.2,3949.9,0.222]
["bitfinex","ETHUSD",1760548618700,0.28222517,3952.2,3949.5,2.53196607]
["bitfinex","ETHUSD",1760548618701,6.81461717,3952.1,3949.5,2.53196607]
["bitfinex","ETHUSD",1760548618868,0.2572,3952.0,3949.4,0.4409]
["bitfinex","ETHUSD",1760548619074,0.2572,3951.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1760548619276,0.2572,3951.9,3950.6,0.1264]
["bitfinex","ETHUSD",1760548619588,0.1264,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1760548619787,0.2572,3951.9,3950.4,2.53138912]
["bitfinex","ETHUSD",1760548619993,0.1264,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760548620185,0.2572,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760548620387,0.1264,3951.9,3951.3,2.53081264]
["bitfinex","ETHUSD",1760548620606,0.1264,3951.9,3951.0,2.53099819]
["bitfinex","ETHUSD",1760548620607,0.2572,3952.5,3951.8,2.53044921]
["bitfinex","ETHUSD",1760548620810,0.2572,3953.4,3951.9,0.02530428]
["bitfinex","ETHUSD",1760548621112,0.001,3952.7,3951.3,0.222]
["bitfinex","ETHUSD",1760548621273,0.001,3952.7,3947.7,1.25053518]
["bitfinex","ETHUSD",1760548621274,0.001,3952.7,3950.5,1.728]
["bitfinex","ETHUSD",1760548621475,0.001,3952.7,3950.4,0.4429]
["bitfinex","ETHUSD",1760548621476,0.2568,3952.6,3951.6,2.53061294]
["bitfinex","ETHUSD",1760548621716,0.2568,3952.6,3951.1,2.53093695]
["bitfinex","ETHUSD",1760548621717,0.001,3952.7,3952.0,2.53030856]
["bitfinex","ETHUSD",1760548622012,0.001,3952.7,3952.1,0.025303]
["bitfinex","ETHUSD",1760548622308,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548622614,0.001,3952.7,3951.2,0.4409]
["bitfinex","ETHUSD",1760548622787,0.2568,3952.6,3950.4,0.4429]
["bitfinex","ETHUSD",1760548623112,0.2568,3952.6,3951.7,2.53051602]
["bitfinex","ETHUSD",1760548623290,0.2568,3952.6,3951.6,2.53061452]
["bitfinex","ETHUSD",1760548623489,0.02502517,3952.5,3950.4,0.4429]
["bitfinex","ETHUSD",1760548623687,2.53041817,3952.0,3950.5,2.53132514]
["bitfinex","ETHUSD",1760548623910,2.53041817,3952.0,3950.4,0.4429]
["bitfinex","ETHUSD",1760548623911,2.53059779,3951.7,3950.6,2.53123787]
["bitfinex","ETHUSD",1760548624118,0.4712,3951.9,3950.4,0.002]
["bitfinex","ETHUSD",1760548624299,0.4712,3951.9,3950.4,2.53338537]
["bitfinex","ETHUSD",1760548624518,0.4712,3951.9,3950.6,2.53124959]
["bitfinex","ETHUSD",1760548624681,0.4712,3951.9,3950.7,2.53114129]
["bitfinex","ETHUSD",1760548625015,0.02502517,3951.8,3950.4,0.002]
["bitfinex","ETHUSD",1760548625225,0.4712,3951.9,3950.4,0.02731389]
["bitfinex","ETHUSD",1760548625382,3.00165007,3951.9,3950.8,2.53107776]
["bitfinex","ETHUSD",1760548625576,0.4712,3951.9,3951.2,2.53086983]
["bitfinex","ETHUSD",1760548625778,0.4712,3951.9,3950.4,0.002]
["bitfinex","ETHUSD",1760548625779,2.53049455,3951.8,3950.4,0.002]
["bitfinex","ETHUSD",1760548625981,0.2148,3951.9,3950.4,0.02731389]
["bitfinex","ETHUSD",1760548626277,0.001,3952.7,3950.5,0.4661]
["bitfinex","ETHUSD",1760548626633,0.2524,3952.6,3950.8,2.53113293]
["bitfinex","ETHUSD",1760548626829,2.53013961,3952.4,3951.2,2.53086372]
["bitfinex","ETHUSD",1760548627132,2.53023632,3952.2,3950.4,0.002]
["bitfinex","ETHUSD",1760548627304,2.53032185,3952.1,3950.4,0.002]
["bitfinex","ETHUSD",1760548627489,0.2524,3952.3,3950.4,0.002]
["bitfinex","ETHUSD",1760548627689,2.53037364,3952.0,3950.4,0.45034701]
["bitfinex","ETHUSD",1760548627890,2.53055187,3951.8,3950.8,2.53113021]
["bitfinex","ETHUSD",1760548628121,0.2524,3951.9,3951.0,2.530957]
["bitfinex","ETHUSD",1760548628333,0.2524,3951.9,3951.4,2.53069147]
["bitfinex","ETHUSD",1760548628538,0.2524,3951.9,3951.1,2.5309261]
["bitfinex","ETHUSD",1760548628691,0.2524,3951.8,3950.4,0.002]
["bitfinex","ETHUSD",1760548628890,1.728,3951.4,3950.4,0.002]
["bitfinex","ETHUSD",1760548629097,2.53085911,3951.3,3950.4,0.002]
["bitfinex","ETHUSD",1760548629303,0.02502517,3951.2,3950.4,0.002]
["bitfinex","ETHUSD",1760548629531,0.2524,3951.3,3950.4,0.002]
["bitfinex","ETHUSD",1760548629734,0.2524,3952.1,3950.4,0.002]
["bitfinex","ETHUSD",1760548629914,0.001,3952.7,3950.7,2.531197]
["bitfinex","ETHUSD",1760548630113,0.001,3952.7,3950.8,0.7658297]
["bitfinex","ETHUSD",1760548630375,0.001,3952.7,3951.3,2.53076449]
["bitfinex","ETHUSD",1760548630540,0.001,3952.7,3951.4,0.02530748]
["bitfinex","ETHUSD",1760548630737,0.001,3952.7,3952.6,2.74858026]
["bitfinex","ETHUSD",1760548630899,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760548631440,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760548631638,0.001,3952.7,3952.6,3.66642445]
["bitfinex","ETHUSD",1760548631823,0.001,3952.7,3952.6,3.64112465]
["bitfinex","ETHUSD",1760548632033,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760548633130,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760548633547,0.001,3952.7,3952.6,2.99608026]
["bitfinex","ETHUSD",1760548633707,0.001,3952.7,3952.6,3.02138006]
["bitfinex","ETHUSD",1760548633905,0.001,3952.7,3952.6,4.72408026]
["bitfinex","ETHUSD",1760548634123,0.001,3952.7,3952.6,5.44949214]
["bitfinex","ETHUSD",1760548634470,0.001,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548634933,0.001,3953.5,3953.0,2.99582426]
["bitfinex","ETHUSD",1760548635330,0.001,3953.5,3953.0,5.3827215]
["bitfinex","ETHUSD",1760548635565,0.001,3953.5,3953.0,5.35742426]
["bitfinex","ETHUSD",1760548635738,0.001,3953.5,3953.0,7.01940084]
["bitfinex","ETHUSD",1760548637063,0.001,3953.5,3953.0,6.38580084]
["bitfinex","ETHUSD",1760548637359,0.001,3953.5,3953.0,4.72382426]
["bitfinex","ETHUSD",1760548637764,0.001,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548637968,0.001,3953.5,3951.3,8.73252958]
["bitfinex","ETHUSD",1760548637969,0.001,3953.5,3951.8,0.4661]
["bitfinex","ETHUSD",1760548638144,0.001,3953.5,3951.9,0.4661]
["bitfinex","ETHUSD",1760548638340,0.001,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548638942,0.001,3953.5,3953.0,2.5550215]
["bitfinex","ETHUSD",1760548639140,0.001,3953.5,3953.0,3.06350832]
["bitfinex","ETHUSD",1760548639345,0.001,3953.5,3953.0,3.03821108]
["bitfinex","ETHUSD",1760548639542,0.001,3953.5,3952.9,2.52977328]
["bitfinex","ETHUSD",1760548639736,0.001,3953.5,3952.9,2.52972927]
["bitfinex","ETHUSD",1760548639939,0.001,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548640338,0.001,3953.5,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548640538,0.1868,3953.0,3951.2,0.4661]
["bitfinex","ETHUSD",1760548640765,0.2185,3952.9,3951.2,0.4661]
["bitfinex","ETHUSD",1760548641132,0.2185,3952.9,3951.1,0.2186]
["bitfinex","ETHUSD",1760548641575,0.2185,3952.9,3951.3,2.53081264]
["bitfinex","ETHUSD",1760548641773,0.2189,3953.4,3951.4,0.30024874]
["bitfinex","ETHUSD",1760548641964,0.2189,3953.4,3951.4,0.02530748]
["bitfinex","ETHUSD",1760548642159,0.2189,3953.4,3952.7,2.52987572]
["bitfinex","ETHUSD",1760548642473,0.2189,3953.4,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548642685,0.001,3953.5,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548643644,0.001,3953.5,3953.0,2.65612426]
["bitfinex","ETHUSD",1760548644057,0.001,3953.5,3953.0,2.6814215]
["bitfinex","ETHUSD",1760548644375,0.001,3953.5,3953.0,3.20254566]
["bitfinex","ETHUSD",1760548644677,0.001,3953.5,3953.0,3.51694842]
["bitfinex","ETHUSD",1760548644849,1e-08,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760548645553,1e-08,3953.6,3953.5,2.55469836]
["bitfinex","ETHUSD",1760548645975,1e-08,3953.6,3953.5,3.02079836]
["bitfinex","ETHUSD",1760548646147,1e-08,3953.6,3953.5,3.57582707]
["bitfinex","ETHUSD",1760548646485,1e-08,3953.6,3953.5,4.18413303]
["bitfinex","ETHUSD",1760548646666,1e-08,3953.6,3953.5,3.57582707]
["bitfinex","ETHUSD",1760548647053,1e-08,3953.6,3953.5,4.20942707]
["bitfinex","ETHUSD",1760548647254,0.001,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760548647561,0.001,3955.0,3954.9,3.03421921]
["bitfinex","ETHUSD",1760548648077,0.001,3955.0,3954.9,3.52560429]
["bitfinex","ETHUSD",1760548648785,0.001,3955.0,3954.9,5.25360429]
["bitfinex","ETHUSD",1760548648997,0.001,3955.0,3954.9,5.22831921]
["bitfinex","ETHUSD",1760548649680,0.001,3955.0,3954.9,5.86191921]
["bitfinex","ETHUSD",1760548649988,0.001,3955.0,3954.9,14.59444879]
["bitfinex","ETHUSD",1760548650150,0.001,3955.0,3954.9,17.37244879]
["bitfinex","ETHUSD",1760548650579,0.001,3955.0,3954.9,14.59444879]
["bitfinex","ETHUSD",1760548650785,0.001,3955.0,3954.9,3.03421921]
["bitfinex","ETHUSD",1760548651083,0.2322,3955.0,3953.1,2.52960189]
["bitfinex","ETHUSD",1760548651246,0.2322,3955.0,3952.8,8.73252958]
["bitfinex","ETHUSD",1760548651247,0.2184,3954.9,3953.4,0.2186]
["bitfinex","ETHUSD",1760548651446,0.4495,3954.9,3954.1,2.52901262]
["bitfinex","ETHUSD",1760548651652,0.4495,3954.9,3954.2,2.52895154]
["bitfinex","ETHUSD",1760548651869,0.4495,3954.9,3953.4,1.728]
["bitfinex","ETHUSD",1760548652177,0.001,3955.0,3953.2,2.1941]
["bitfinex","ETHUSD",1760548652178,0.001,3955.0,3953.5,0.66702173]
["bitfinex","ETHUSD",1760548652384,0.001,3955.0,3953.2,0.4661]
["bitfinex","ETHUSD",1760548652548,0.001,3955.0,3954.1,2.52900673]
["bitfinex","ETHUSD",1760548652549,0.4495,3954.9,3954.1,2.52900673]
["bitfinex","ETHUSD",1760548652748,0.001,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760548652968,0.001,3955.0,3954.2,0.02528956]
["bitfinex","ETHUSD",1760548653187,0.001,3955.0,3950.6,0.002]
["bitfinex","ETHUSD",1760548653188,0.2306,3954.9,3952.7,0.4661]
["bitfinex","ETHUSD",1760548653369,0.2306,3954.8,3952.8,2.52985225]
["bitfinex","ETHUSD",1760548653569,0.2306,3954.7,3952.9,0.29959522]
["bitfinex","ETHUSD",1760548653877,0.2306,3954.7,3952.8,2.1941]
["bitfinex","ETHUSD",1760548654078,0.001,3955.0,3953.0,1.728]
["bitfinex","ETHUSD",1760548654286,0.001,3955.0,3953.8,8.73252958]
["bitfinex","ETHUSD",1760548654485,0.001,3955.0,3953.4,0.6336]
["bitfinex","ETHUSD",1760548654650,0.001,3955.0,3954.9,2.65490893]
["bitfinex","ETHUSD",1760548654849,0.001,3955.0,3954.9,2.55379401]
["bitfinex","ETHUSD",1760548655050,0.001,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760548656476,0.2306,3955.0,3953.6,1.728]
["bitfinex","ETHUSD",1760548656785,0.219,3954.9,3954.5,2.52871135]
["bitfinex","ETHUSD",1760548657080,0.2295,3954.8,3952.3,0.437]
["bitfinex","ETHUSD",1760548657273,0.2295,3954.8,3954.0,2.5290619]
["bitfinex","ETHUSD",1760548657472,0.2295,3954.8,3954.1,2.52899664]
["bitfinex","ETHUSD",1760548657669,0.6336,3954.7,3952.7,0.437]
["bitfinex","ETHUSD",1760548657879,0.4483,3954.6,3952.9,2.52972679]
["bitfinex","ETHUSD",1760548658088,0.4483,3954.6,3953.0,0.28079977]
["bitfinex","ETHUSD",1760548658385,2.1763,3954.6,3953.4,2.52945278]
["bitfinex","ETHUSD",1760548658685,0.4483,3954.6,3953.7,2.52922236]
["bitfinex","ETHUSD",1760548658886,2.1763,3954.6,3953.8,2.52920635]
["bitfinex","ETHUSD",1760548659086,2.5290048,3954.2,3953.0,0.25550253]
["bitfinex","ETHUSD",1760548659288,3.16242864,3954.4,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548659289,0.6336,3954.0,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548659452,1.9573,3953.9,3952.9,2.52973238]
["bitfinex","ETHUSD",1760548659654,0.2293,3953.8,3952.9,2.52973962]
["bitfinex","ETHUSD",1760548659962,1.728,3954.5,3953.5,2.52936373]
["bitfinex","ETHUSD",1760548659963,0.6336,3954.5,3953.5,2.52936373]
["bitfinex","ETHUSD",1760548660167,0.2293,3954.4,3953.6,2.52927723]
["bitfinex","ETHUSD",1760548660352,0.2293,3954.4,3953.8,2.52918796]
["bitfinex","ETHUSD",1760548660566,0.2293,3954.4,3952.2,0.437]
["bitfinex","ETHUSD",1760548660872,0.2293,3954.4,3952.3,0.49294102]
["bitfinex","ETHUSD",1760548660873,0.2293,3954.3,3952.3,0.49294102]
["bitfinex","ETHUSD",1760548661089,0.2293,3954.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760548661397,0.1793,3954.3,3952.4,0.02530108]
["bitfinex","ETHUSD",1760548661592,0.1793,3954.3,3953.5,2.52935774]
["bitfinex","ETHUSD",1760548661915,1.728,3954.4,3953.3,2.5295181]
["bitfinex","ETHUSD",1760548662207,0.6336,3954.5,3953.4,2.52942538]
["bitfinex","ETHUSD",1760548662380,0.6336,3954.5,3953.7,2.52922887]
["bitfinex","ETHUSD",1760548662699,0.219,3954.6,3952.7,0.437]
["bitfinex","ETHUSD",1760548662886,0.219,3954.6,3953.1,0.2341]
["bitfinex","ETHUSD",1760548663194,0.219,3954.6,3954.2,2.52890028]
["bitfinex","ETHUSD",1760548663405,0.3988,3954.6,3953.1,0.2341]
["bitfinex","ETHUSD",1760548663584,0.3988,3954.6,3953.0,2.52968281]
["bitfinex","ETHUSD",1760548663585,0.3988,3954.6,3953.8,2.5291833]
["bitfinex","ETHUSD",1760548663760,0.3988,3954.6,3954.1,2.52900846]
["bitfinex","ETHUSD",1760548663965,0.3988,3954.6,3953.3,0.02529532]
["bitfinex","ETHUSD",1760548663966,0.1798,3954.5,3953.9,2.52909803]
["bitfinex","ETHUSD",1760548664211,0.1798,3954.5,3953.7,2.52921634]
["bitfinex","ETHUSD",1760548664386,0.1798,3954.5,3951.4,2.777]
["bitfinex","ETHUSD",1760548664387,1.728,3954.3,3951.7,0.437]
["bitfinex","ETHUSD",1760548664587,7.162553,3954.0,3951.5,0.2341]
["bitfinex","ETHUSD",1760548664786,0.1264,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760548665097,0.1264,3952.1,3951.4,0.1264]
["bitfinex","ETHUSD",1760548665298,0.1264,3952.1,3950.3,2.7655002]
["bitfinex","ETHUSD",1760548665299,0.1264,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760548665486,0.1264,3952.8,3952.2,2.53017417]
["bitfinex","ETHUSD",1760548665687,0.1264,3952.8,3952.0,0.1264]
["bitfinex","ETHUSD",1760548665900,0.1264,3952.3,3951.6,0.1264]
["bitfinex","ETHUSD",1760548666102,0.1264,3951.9,3951.5,2.5306743]
["bitfinex","ETHUSD",1760548666303,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760548666599,0.1792,3952.2,3951.5,0.1264]
["bitfinex","ETHUSD",1760548666600,0.1264,3952.1,3951.5,0.1264]
["bitfinex","ETHUSD",1760548666802,0.1264,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760548667000,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760548667201,0.1264,3951.4,3950.8,2.65752687]
["bitfinex","ETHUSD",1760548667496,0.1264,3951.4,3950.8,0.1264]
["bitfinex","ETHUSD",1760548668063,0.1264,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760548668269,0.1264,3951.7,3951.0,0.1264]
["bitfinex","ETHUSD",1760548668464,0.1264,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760548668682,0.6336,3952.1,3951.0,0.02531004]
["bitfinex","ETHUSD",1760548668898,0.6336,3952.1,3951.5,2.53063459]
["bitfinex","ETHUSD",1760548669099,0.1792,3952.8,3951.6,0.0253062]
["bitfinex","ETHUSD",1760548669299,0.1792,3953.4,3952.5,2.5299925]
["bitfinex","ETHUSD",1760548669611,0.1792,3952.9,3952.4,2.53010228]
["bitfinex","ETHUSD",1760548669792,2.52917013,3953.9,3951.4,2.53074859]
["bitfinex","ETHUSD",1760548670102,0.1792,3953.4,3952.5,2.52999371]
["bitfinex","ETHUSD",1760548670300,0.1792,3952.9,3951.5,2.53068455]
["bitfinex","ETHUSD",1760548670501,0.6336,3953.8,3951.4,0.32019888]
["bitfinex","ETHUSD",1760548670502,0.1792,3953.4,3951.4,0.32019888]
["bitfinex","ETHUSD",1760548670665,0.6336,3953.8,3952.2,2.53018894]
["bitfinex","ETHUSD",1760548670666,0.02502517,3952.8,3952.2,2.53018894]
["bitfinex","ETHUSD",1760548670870,0.6336,3952.6,3951.0,0.25563789]
["bitfinex","ETHUSD",1760548671175,0.1792,3952.7,3951.1,0.2341]
["bitfinex","ETHUSD",1760548671502,0.6336,3952.9,3952.5,2.53003529]
["bitfinex","ETHUSD",1760548671800,0.1792,3952.8,3952.3,2.53012593]
["bitfinex","ETHUSD",1760548672009,0.1792,3952.8,3951.3,2.53081264]
["bitfinex","ETHUSD",1760548672010,0.1792,3952.8,3951.7,2.5557986]
["bitfinex","ETHUSD",1760548672178,0.1712,3953.0,3951.7,0.02530556]
["bitfinex","ETHUSD",1760548672384,0.1712,3953.0,3951.5,0.437]
["bitfinex","ETHUSD",1760548672605,0.1712,3953.0,3952.3,2.53011688]
["bitfinex","ETHUSD",1760548672768,0.1712,3953.0,3951.6,2.82740176]
["bitfinex","ETHUSD",1760548672769,0.1712,3953.0,3952.5,2.53001794]
["bitfinex","ETHUSD",1760548672971,0.1792,3952.9,3952.5,2.53001794]
["bitfinex","ETHUSD",1760548673184,0.1792,3952.9,3952.2,2.53018712]
["bitfinex","ETHUSD",1760548673384,0.1792,3952.9,3952.3,0.002]
["bitfinex","ETHUSD",1760548673583,0.1712,3953.0,3952.6,2.52996016]
["bitfinex","ETHUSD",1760548673792,0.1792,3953.4,3952.7,0.02529916]
["bitfinex","ETHUSD",1760548674001,0.1284,3954.0,3952.3,0.002]
["bitfinex","ETHUSD",1760548674174,0.1791,3953.3,3952.3,0.002]
["bitfinex","ETHUSD",1760548674492,0.6336,3953.2,3952.3,0.002]
["bitfinex","ETHUSD",1760548675007,0.3487,3953.1,3952.3,2.53212319]
["bitfinex","ETHUSD",1760548675183,0.6336,3953.0,3952.3,2.53212319]
["bitfinex","ETHUSD",1760548675913,0.3487,3953.7,3952.4,0.02530108]
["bitfinex","ETHUSD",1760548676075,0.1317,3954.4,3952.3,0.50824229]
["bitfinex","ETHUSD",1760548676271,0.1317,3954.4,3952.4,3.00620936]
["bitfinex","ETHUSD",1760548676474,0.1317,3954.4,3953.6,2.52928427]
["bitfinex","ETHUSD",1760548676805,0.1317,3954.4,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548676806,1.8597,3954.4,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548677005,0.1317,3954.4,3953.8,2.5291554]
["bitfinex","ETHUSD",1760548677321,0.219,3954.6,3953.1,0.2359]
["bitfinex","ETHUSD",1760548677527,0.1284,3953.9,3952.3,0.002]
["bitfinex","ETHUSD",1760548677817,0.6336,3953.4,3952.5,2.5300272]
["bitfinex","ETHUSD",1760548677978,0.7653,3953.4,3952.3,2.5321128]
["bitfinex","ETHUSD",1760548678179,2.3616,3953.2,3952.3,2.53215585]
["bitfinex","ETHUSD",1760548678399,2.793215,3953.1,3952.3,2.53215585]
["bitfinex","ETHUSD",1760548678604,0.6336,3953.3,3952.3,0.002]
["bitfinex","ETHUSD",1760548678777,0.1264,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1760548679111,0.1264,3952.7,3952.4,2.53010828]
["bitfinex","ETHUSD",1760548679280,0.1264,3952.7,3952.3,0.002]
["bitfinex","ETHUSD",1760548679820,0.1264,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1760548680131,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760548680412,0.1334,3954.4,3953.6,2.5292786]
["bitfinex","ETHUSD",1760548680578,0.1334,3954.4,3952.4,1.00592428]
["bitfinex","ETHUSD",1760548680579,0.1264,3953.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548680773,0.1264,3953.7,3952.4,1.1070232]
["bitfinex","ETHUSD",1760548680774,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760548681073,0.099,3953.7,3952.7,2.52986121]
["bitfinex","ETHUSD",1760548681272,0.1632,3953.8,3952.3,2.53211459]
["bitfinex","ETHUSD",1760548681273,0.6336,3953.4,3952.3,0.002]
["bitfinex","ETHUSD",1760548681573,0.02502517,3953.3,3952.3,0.002]
["bitfinex","ETHUSD",1760548681771,0.6336,3953.4,3952.3,0.002]
["bitfinex","ETHUSD",1760548681970,0.3142,3953.6,3952.3,0.002]
["bitfinex","ETHUSD",1760548682174,0.6336,3953.7,3952.3,0.73215043]
["bitfinex","ETHUSD",1760548682372,4.47430828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760548682596,9.95741737,3952.0,3949.9,0.2359]
["bitfinex","ETHUSD",1760548682799,8.86497037,3952.0,3949.9,0.2359]
["bitfinex","ETHUSD",1760548683018,8.62060137,3952.0,3949.9,0.2359]
["bitfinex","ETHUSD",1760548683215,8.36454037,3952.0,3950.3,0.2359]
["bitfinex","ETHUSD",1760548683383,4.99006437,3952.0,3950.3,0.2359]
["bitfinex","ETHUSD",1760548683711,4.99006437,3952.0,3950.3,0.6867]
["bitfinex","ETHUSD",1760548683712,8.21960437,3952.0,3950.3,0.6867]
["bitfinex","ETHUSD",1760548683883,7.48675537,3952.0,3950.6,2.53323643]
["bitfinex","ETHUSD",1760548684085,10.76637537,3952.0,3950.8,2.53112014]
["bitfinex","ETHUSD",1760548684284,11.63971937,3952.0,3950.6,2.53320851]
["bitfinex","ETHUSD",1760548684515,4.99006437,3952.0,3950.7,2.53117416]
["bitfinex","ETHUSD",1760548684681,8.41718937,3952.0,3950.6,0.002]
["bitfinex","ETHUSD",1760548685531,34.99006437,3952.0,3950.6,0.002]
["bitfinex","ETHUSD",1760548686099,34.99006437,3952.0,3951.5,1e-08]
["bitfinex","ETHUSD",1760548686100,3.1642205,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548686309,17.5041075,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548686634,8.2295135,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548686931,7.5959135,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548687130,8.2295135,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548688139,34.9903205,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548689001,33.0012585,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548689202,4.9903205,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548689403,34.9903205,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760548689700,34.9903205,3951.6,3950.4,0.002]
["bitfinex","ETHUSD",1760548689701,2.53132514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760548689906,8.02211814,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760548690110,14.65593314,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760548690344,8.81410414,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760548690838,8.81410414,3950.5,3949.8,0.002]
["bitfinex","ETHUSD",1760548690839,8.95507766,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760548691135,9.37608366,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760548691339,9.48038366,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760548691736,34.89343786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548692102,34.99773786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548692533,15.20194786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548692736,14.52668286,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548692938,2.53116403,3950.8,3949.6,1e-08]
["bitfinex","ETHUSD",1760548693138,0.1888,3952.0,3949.6,1e-08]
["bitfinex","ETHUSD",1760548693139,14.18005186,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548693340,0.106,3951.0,3949.6,1e-08]
["bitfinex","ETHUSD",1760548693503,5.811387,3950.5,3949.6,1e-08]
["bitfinex","ETHUSD",1760548693836,1.728,3949.8,3949.6,1e-08]
["bitfinex","ETHUSD",1760548694037,1.728,3950.3,3949.6,1e-08]
["bitfinex","ETHUSD",1760548694201,1.728,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548694402,0.2173,3950.6,3949.6,1e-08]
["bitfinex","ETHUSD",1760548694602,0.1264,3949.7,3949.6,0.44280001]
["bitfinex","ETHUSD",1760548694832,0.1264,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548695000,0.76,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548695332,0.1264,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760548695703,0.1264,3949.7,3949.6,0.44280001]
["bitfinex","ETHUSD",1760548695901,0.099,3951.5,3949.6,0.44280001]
["bitfinex","ETHUSD",1760548696130,2.53109762,3950.9,3949.7,0.02531837]
["bitfinex","ETHUSD",1760548696317,0.1264,3950.3,3949.8,2.97451616]
["bitfinex","ETHUSD",1760548696518,0.1264,3950.3,3950.2,0.2261]
["bitfinex","ETHUSD",1760548696733,0.1264,3950.7,3950.2,0.2261]
["bitfinex","ETHUSD",1760548696900,0.1264,3950.7,3950.3,0.4428]
["bitfinex","ETHUSD",1760548697109,0.1264,3950.7,3950.4,0.4428]
["bitfinex","ETHUSD",1760548697435,0.02502517,3950.9,3949.8,0.4428]
["bitfinex","ETHUSD",1760548697602,0.1264,3950.5,3949.9,0.2261]
["bitfinex","ETHUSD",1760548697799,0.1264,3950.5,3950.0,0.4428]
["bitfinex","ETHUSD",1760548698047,0.6336,3951.3,3949.9,0.2261]
["bitfinex","ETHUSD",1760548698048,2.53073453,3951.5,3950.5,2.53129469]
["bitfinex","ETHUSD",1760548698247,0.1264,3950.8,3950.2,2.53151739]
["bitfinex","ETHUSD",1760548698448,0.2162,3952.4,3950.6,0.4428]
["bitfinex","ETHUSD",1760548698653,0.2168,3953.5,3950.7,2.75726802]
["bitfinex","ETHUSD",1760548698826,0.1264,3952.6,3951.0,2.5310048]
["bitfinex","ETHUSD",1760548699026,0.1013,3953.5,3951.1,0.96628048]
["bitfinex","ETHUSD",1760548699233,0.1264,3952.0,3951.4,0.1264]
["bitfinex","ETHUSD",1760548699548,0.6336,3952.4,3951.1,0.2261]
["bitfinex","ETHUSD",1760548699724,6.99013825,3952.5,3950.7,0.2261]
["bitfinex","ETHUSD",1760548699725,0.6336,3951.4,3950.7,0.2261]
["bitfinex","ETHUSD",1760548699924,2.3616,3952.1,3951.3,0.2261]
["bitfinex","ETHUSD",1760548700125,1.728,3951.3,3950.8,0.4428]
["bitfinex","ETHUSD",1760548700348,1.728,3952.8,3951.2,0.2261]
["bitfinex","ETHUSD",1760548700517,2.63177681,3953.3,3951.2,0.2261]
["bitfinex","ETHUSD",1760548700518,0.1022,3953.3,3951.2,0.2261]
["bitfinex","ETHUSD",1760548700721,2.53026142,3952.2,3951.3,0.4428]
["bitfinex","ETHUSD",1760548700948,0.02502517,3952.1,3951.3,0.4428]
["bitfinex","ETHUSD",1760548701152,2.53023632,3952.2,3951.2,0.2261]
["bitfinex","ETHUSD",1760548701340,3.16435023,3951.4,3950.8,0.4428]
["bitfinex","ETHUSD",1760548701521,1.728,3952.0,3950.8,0.4428]
["bitfinex","ETHUSD",1760548701718,2.53074859,3951.4,3950.8,0.4428]
["bitfinex","ETHUSD",1760548701925,0.6336,3951.8,3950.8,0.4428]
["bitfinex","ETHUSD",1760548702153,2.530972,3951.1,3950.7,0.2261]
["bitfinex","ETHUSD",1760548702370,1.728,3951.6,3950.8,0.4428]
["bitfinex","ETHUSD",1760548702519,0.1871,3955.2,3951.5,0.2261]
["bitfinex","ETHUSD",1760548702520,1.728,3951.8,3951.5,0.2261]
["bitfinex","ETHUSD",1760548702716,1.728,3951.6,3951.2,0.2261]
["bitfinex","ETHUSD",1760548702916,2.53063698,3951.6,3951.2,0.6689]
["bitfinex","ETHUSD",1760548703144,2.52986896,3952.8,3951.2,0.6689]
["bitfinex","ETHUSD",1760548703145,1.728,3952.3,3951.3,0.4428]
["bitfinex","ETHUSD",1760548703350,1.728,3952.1,3951.3,0.4428]
["bitfinex","ETHUSD",1760548703517,1.728,3951.9,3951.3,0.4428]
["bitfinex","ETHUSD",1760548703718,1.728,3952.1,3951.3,0.4428]
["bitfinex","ETHUSD",1760548704040,2.53037263,3952.0,3951.3,0.4428]
["bitfinex","ETHUSD",1760548704250,0.6336,3952.3,3951.3,0.4428]
["bitfinex","ETHUSD",1760548704548,1.728,3952.2,3951.4,2.53072362]
["bitfinex","ETHUSD",1760548704753,4.25824192,3952.2,3951.3,2.97359778]
["bitfinex","ETHUSD",1760548704921,4.25841065,3952.0,3951.3,0.4428]
["bitfinex","ETHUSD",1760548705323,4.25841065,3952.0,3950.8,2.53108685]
["bitfinex","ETHUSD",1760548705324,1.728,3951.3,3950.6,0.4428]
["bitfinex","ETHUSD",1760548705639,10.501767,3952.2,3950.5,0.2261]
["bitfinex","ETHUSD",1760548705640,0.02502517,3951.2,3950.5,0.2261]
["bitfinex","ETHUSD",1760548705841,0.6336,3951.5,3950.5,0.2261]
["bitfinex","ETHUSD",1760548706242,0.1895,3952.4,3950.6,0.4428]
["bitfinex","ETHUSD",1760548706422,2.53031957,3952.1,3951.4,0.2261]
["bitfinex","ETHUSD",1760548706622,2.53037252,3952.0,3951.4,0.2261]
["bitfinex","ETHUSD",1760548706852,0.6336,3952.5,3951.4,0.2261]
["bitfinex","ETHUSD",1760548707153,1.728,3951.8,3951.4,0.2261]
["bitfinex","ETHUSD",1760548707854,0.02502517,3951.7,3950.5,0.2261]
["bitfinex","ETHUSD",1760548708156,2.53070305,3951.5,3950.6,2.97401224]
["bitfinex","ETHUSD",1760548708353,2.53059426,3951.7,3950.8,2.53111013]
["bitfinex","ETHUSD",1760548708530,1.728,3952.0,3950.9,0.4428]
["bitfinex","ETHUSD",1760548708730,2.53076251,3951.4,3950.9,0.4428]
["bitfinex","ETHUSD",1760548709045,0.6336,3952.2,3951.3,0.2261]
["bitfinex","ETHUSD",1760548709270,1.75302517,3952.7,3951.4,0.4428]
["bitfinex","ETHUSD",1760548709422,1.728,3952.0,3951.4,0.4428]
["bitfinex","ETHUSD",1760548709626,2.53030199,3952.1,3951.4,0.4428]
["bitfinex","ETHUSD",1760548709627,0.001,3951.8,3951.4,0.5692]
["bitfinex","ETHUSD",1760548709819,0.001,3951.8,3951.4,2.65710177]
["bitfinex","ETHUSD",1760548710077,0.001,3951.8,3951.5,2.97347768]
["bitfinex","ETHUSD",1760548710276,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760548710790,0.001,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760548711077,0.226,3954.9,3951.9,0.6336]
["bitfinex","ETHUSD",1760548711230,0.226,3954.9,3951.8,0.4428]
["bitfinex","ETHUSD",1760548711431,0.226,3954.9,3951.9,0.29733987]
["bitfinex","ETHUSD",1760548711432,0.6336,3953.9,3951.9,0.29733987]
["bitfinex","ETHUSD",1760548711657,0.6336,3953.2,3951.8,0.4428]
["bitfinex","ETHUSD",1760548711866,2.52987525,3952.8,3951.8,2.97324188]
["bitfinex","ETHUSD",1760548712165,1.728,3953.0,3947.7,1.37586119]
["bitfinex","ETHUSD",1760548712166,1.728,3952.5,3951.2,0.4428]
["bitfinex","ETHUSD",1760548712367,0.1854,3952.9,3951.2,0.4428]
["bitfinex","ETHUSD",1760548712663,1.728,3952.6,3951.4,0.4428]
["bitfinex","ETHUSD",1760548712865,1.728,3952.8,3951.4,0.4428]
["bitfinex","ETHUSD",1760548712866,1.728,3952.4,3951.6,2.53058731]
["bitfinex","ETHUSD",1760548713069,2.3616,3953.4,3951.4,0.4428]
["bitfinex","ETHUSD",1760548713237,2.53034983,3952.1,3951.3,0.2261]
["bitfinex","ETHUSD",1760548713431,4.25792764,3952.7,3951.4,2.55603935]
["bitfinex","ETHUSD",1760548713632,0.6336,3952.6,3951.4,0.5755869]
["bitfinex","ETHUSD",1760548713948,1.728,3952.1,3951.3,3.19969574]
["bitfinex","ETHUSD",1760548714469,1.728,3952.3,3951.4,2.53069499]
["bitfinex","ETHUSD",1760548714673,1.728,3952.4,3951.3,3.1997028]
["bitfinex","ETHUSD",1760548714842,2.52911811,3954.0,3951.3,0.2261]
["bitfinex","ETHUSD",1760548715161,2.52933736,3953.7,3952.1,2.53025273]
["bitfinex","ETHUSD",1760548715361,4.02261,3953.7,3952.1,2.53025273]
["bitfinex","ETHUSD",1760548715563,2.52943895,3953.5,3952.2,2.53023632]
["bitfinex","ETHUSD",1760548715754,1.9392,3953.9,3952.3,2.53015221]
["bitfinex","ETHUSD",1760548715951,2.52953282,3953.3,3952.4,2.53009387]
["bitfinex","ETHUSD",1760548716264,2.52951448,3953.4,3952.2,0.4428]
["bitfinex","ETHUSD",1760548716442,1.728,3953.2,3952.2,0.4428]
["bitfinex","ETHUSD",1760548716833,1.728,3953.3,3952.2,0.4428]
["bitfinex","ETHUSD",1760548717034,2.4628,3953.8,3952.2,0.4428]
["bitfinex","ETHUSD",1760548717331,0.6336,3953.8,3952.3,0.02530172]
["bitfinex","ETHUSD",1760548717531,2.5291487,3953.9,3952.4,0.4276]
["bitfinex","ETHUSD",1760548717746,1.728,3953.6,3952.7,2.52987149]
["bitfinex","ETHUSD",1760548717979,2.52933622,3953.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548717980,2.3616,3953.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548718276,0.001,3954.9,3953.5,0.2292]
["bitfinex","ETHUSD",1760548718636,2.52858481,3954.8,3953.8,2.52915343]
["bitfinex","ETHUSD",1760548718968,0.001,3954.9,3953.2,2.52955244]
["bitfinex","ETHUSD",1760548718969,0.02602517,3954.7,3953.2,2.52955244]
["bitfinex","ETHUSD",1760548719134,0.02502517,3954.6,3953.1,0.2292]
["bitfinex","ETHUSD",1760548719331,0.001,3954.7,3953.2,0.4276]
["bitfinex","ETHUSD",1760548719557,0.001,3954.7,3953.8,2.52920672]
["bitfinex","ETHUSD",1760548719763,0.001,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1760548719968,0.001,3954.7,3954.2,0.2278]
["bitfinex","ETHUSD",1760548720144,1.729,3954.7,3953.7,0.2278]
["bitfinex","ETHUSD",1760548720485,0.001,3954.7,3954.1,2.5289819]
["bitfinex","ETHUSD",1760548720633,0.001,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1760548720634,0.1274,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1760548720834,0.1274,3954.7,3954.1,0.5894]
["bitfinex","ETHUSD",1760548721074,0.1274,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1760548721239,0.1274,3954.7,3954.1,2.6554044]
["bitfinex","ETHUSD",1760548721438,0.1274,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1760548721859,0.1274,3954.7,3954.2,2.52895655]
["bitfinex","ETHUSD",1760548722056,0.1274,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1760548722257,0.1274,3954.7,3954.1,2.65541129]
["bitfinex","ETHUSD",1760548722469,0.1274,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1760548722673,0.1274,3954.7,3954.1,2.65541064]
["bitfinex","ETHUSD",1760548723173,0.1274,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1760548723365,2.52877816,3954.5,3953.6,2.52932216]
["bitfinex","ETHUSD",1760548723562,0.1274,3954.3,3953.7,0.1264]
["bitfinex","ETHUSD",1760548723867,0.1274,3954.3,3953.1,0.2292]
["bitfinex","ETHUSD",1760548723868,0.001,3954.3,3953.1,0.2292]
["bitfinex","ETHUSD",1760548724173,2.52919813,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760548724341,0.2254,3953.8,3952.5,0.463]
["bitfinex","ETHUSD",1760548724671,0.1264,3953.7,3953.3,2.52947973]
["bitfinex","ETHUSD",1760548724839,0.001,3954.3,3953.4,0.48829468]
["bitfinex","ETHUSD",1760548725042,0.001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760548725243,0.001,3954.3,3954.2,2.65535655]
["bitfinex","ETHUSD",1760548725471,0.001,3954.3,3954.2,3.14364611]
["bitfinex","ETHUSD",1760548725640,0.001,3954.3,3954.2,3.11835655]
["bitfinex","ETHUSD",1760548725836,0.001,3954.3,3954.2,4.79160686]
["bitfinex","ETHUSD",1760548726255,0.001,3954.9,3954.6,2.52870075]
["bitfinex","ETHUSD",1760548726541,0.001,3955.4,3955.0,2.528445]
["bitfinex","ETHUSD",1760548726741,0.001,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760548727155,0.001,3955.4,3955.3,2.99125322]
["bitfinex","ETHUSD",1760548727343,0.001,3955.4,3955.3,6.8053541]
["bitfinex","ETHUSD",1760548727543,0.001,3955.4,3955.3,6.78007157]
["bitfinex","ETHUSD",1760548727739,0.001,3956.6,3955.6,4.25606148]
["bitfinex","ETHUSD",1760548728004,0.001,3956.6,3955.6,4.88966148]
["bitfinex","ETHUSD",1760548728143,0.001,3956.6,3955.6,5.35266148]
["bitfinex","ETHUSD",1760548728340,0.001,3956.6,3955.6,6.34682434]
["bitfinex","ETHUSD",1760548729040,0.001,3956.6,3955.6,5.71322434]
["bitfinex","ETHUSD",1760548729249,0.001,3956.6,3955.6,3.98522434]
["bitfinex","ETHUSD",1760548729883,2.52842759,3956.6,3955.1,0.2278]
["bitfinex","ETHUSD",1760548730087,2.52848263,3956.6,3955.5,2.5280696]
["bitfinex","ETHUSD",1760548730289,2.52750856,3956.5,3955.5,2.5280696]
["bitfinex","ETHUSD",1760548730471,0.001,3956.6,3955.6,2.52806148]
["bitfinex","ETHUSD",1760548730797,0.2345,3956.0,3954.9,2.52848081]
["bitfinex","ETHUSD",1760548730989,0.0999,3955.6,3954.5,2.75655799]
["bitfinex","ETHUSD",1760548731146,0.0999,3955.6,3954.7,2.52861065]
["bitfinex","ETHUSD",1760548731341,0.0999,3955.6,3954.6,0.2756558]
["bitfinex","ETHUSD",1760548731581,0.0999,3955.6,3954.1,1.9558]
["bitfinex","ETHUSD",1760548731582,0.6336,3955.5,3954.1,0.2278]
["bitfinex","ETHUSD",1760548731971,0.001,3955.7,3954.2,0.48828956]
["bitfinex","ETHUSD",1760548732289,2.3616,3955.5,3954.2,0.463]
["bitfinex","ETHUSD",1760548732469,2.3616,3955.5,3954.7,2.52862554]
["bitfinex","ETHUSD",1760548732669,3.1617257,3955.5,3954.6,2.52869213]
["bitfinex","ETHUSD",1760548732874,1.728,3955.4,3954.6,2.52869213]
["bitfinex","ETHUSD",1760548733398,0.001,3955.7,3954.7,0.02528636]
["bitfinex","ETHUSD",1760548733597,0.001,3955.7,3955.5,2.52806393]
["bitfinex","ETHUSD",1760548733752,0.001,3955.7,3954.1,0.2278]
["bitfinex","ETHUSD",1760548733954,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760548734155,0.001,3955.7,3955.5,2.52810919]
["bitfinex","ETHUSD",1760548734348,0.001,3955.7,3955.6,2.55334209]
["bitfinex","ETHUSD",1760548734560,0.001,3955.7,3955.6,2.75586148]
["bitfinex","ETHUSD",1760548735160,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760548735364,0.001,3955.7,3955.6,3.01634209]
["bitfinex","ETHUSD",1760548735604,0.001,3955.7,3955.6,3.54551366]
["bitfinex","ETHUSD",1760548736100,0.001,3955.7,3955.6,3.57079427]
["bitfinex","ETHUSD",1760548736294,0.001,3955.7,3955.6,3.67111366]
["bitfinex","ETHUSD",1760548736858,0.001,3955.7,3955.6,3.69639427]
["bitfinex","ETHUSD",1760548737211,0.001,3955.7,3955.6,3.20811366]
["bitfinex","ETHUSD",1760548737384,0.001,3955.7,3955.6,3.67111366]
["bitfinex","ETHUSD",1760548738454,0.001,3955.7,3955.6,3.20811366]
["bitfinex","ETHUSD",1760548738668,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760548739662,0.001,3955.7,3955.6,3.00444209]
["bitfinex","ETHUSD",1760548739860,0.001,3955.7,3955.6,2.97916148]
["bitfinex","ETHUSD",1760548740303,0.001,3955.7,3955.2,0.2159]
["bitfinex","ETHUSD",1760548740622,0.001,3955.7,3954.4,1.728]
["bitfinex","ETHUSD",1760548740771,0.001,3955.7,3955.3,0.2159]
["bitfinex","ETHUSD",1760548741104,0.001,3955.7,3954.9,2.52848796]
["bitfinex","ETHUSD",1760548741403,0.001,3955.7,3954.3,0.4511]
["bitfinex","ETHUSD",1760548741768,0.6336,3955.5,3954.1,0.2278]
["bitfinex","ETHUSD",1760548741968,0.001,3955.7,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548742186,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760548742612,0.001,3955.7,3955.6,2.55334209]
["bitfinex","ETHUSD",1760548742892,0.001,3955.7,3955.6,2.97916148]
["bitfinex","ETHUSD",1760548743273,0.001,3955.7,3955.6,3.00444209]
["bitfinex","ETHUSD",1760548743482,0.001,3955.7,3955.6,2.97916148]
["bitfinex","ETHUSD",1760548743678,0.001,3955.7,3955.6,3.55148196]
["bitfinex","ETHUSD",1760548744077,0.001,3955.7,3955.6,5.27948196]
["bitfinex","ETHUSD",1760548744289,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760548744467,0.099,3958.5,3957.8,2.52661678]
["bitfinex","ETHUSD",1760548744669,2.949346,3958.3,3955.9,0.02527869]
["bitfinex","ETHUSD",1760548744905,0.6336,3957.9,3957.0,2.52714117]
["bitfinex","ETHUSD",1760548745098,0.1857,3957.8,3957.1,0.02527103]
["bitfinex","ETHUSD",1760548745303,0.2864,3957.8,3956.3,0.02527614]
["bitfinex","ETHUSD",1760548745478,2.3616,3957.7,3956.1,2.52774196]
["bitfinex","ETHUSD",1760548745802,0.1007,3957.6,3955.6,2.30032048]
["bitfinex","ETHUSD",1760548745970,0.1857,3957.8,3957.1,2.52710192]
["bitfinex","ETHUSD",1760548746302,0.1848,3957.9,3956.5,0.4732]
["bitfinex","ETHUSD",1760548746502,0.1848,3957.9,3957.2,2.52699016]
["bitfinex","ETHUSD",1760548746804,0.1848,3957.9,3957.3,2.52697546]
["bitfinex","ETHUSD",1760548746974,0.1848,3957.9,3957.2,0.25269902]
["bitfinex","ETHUSD",1760548747175,0.1848,3957.9,3957.1,2.52704119]
["bitfinex","ETHUSD",1760548747377,0.1848,3957.9,3957.3,2.52695554]
["bitfinex","ETHUSD",1760548747797,0.1848,3957.9,3956.1,1.728]
["bitfinex","ETHUSD",1760548747798,0.2082,3958.4,3957.4,0.02526911]
["bitfinex","ETHUSD",1760548748000,0.2082,3958.4,3957.2,0.2232]
["bitfinex","ETHUSD",1760548748001,0.2845,3958.8,3957.2,0.2232]
["bitfinex","ETHUSD",1760548748304,1.728,3958.7,3957.6,2.52674104]
["bitfinex","ETHUSD",1760548748508,2.52627941,3958.4,3957.6,2.52674104]
["bitfinex","ETHUSD",1760548748804,0.1256,3958.4,3957.7,0.1256]
["bitfinex","ETHUSD",1760548749104,0.2845,3958.8,3957.9,0.1256]
["bitfinex","ETHUSD",1760548749105,0.1256,3958.6,3957.9,0.1256]
["bitfinex","ETHUSD",1760548749291,0.4101,3958.8,3958.2,2.65198903]
["bitfinex","ETHUSD",1760548749610,0.4101,3958.8,3958.2,0.1256]
["bitfinex","ETHUSD",1760548749902,0.1256,3958.8,3958.2,0.1256]
["bitfinex","ETHUSD",1760548750615,0.1256,3959.3,3958.6,0.1256]
["bitfinex","ETHUSD",1760548750814,0.1181,3959.4,3958.1,0.2232]
["bitfinex","ETHUSD",1760548750815,0.1181,3959.4,3959.1,2.52578901]
["bitfinex","ETHUSD",1760548751118,0.4746,3960.0,3958.4,0.4732]
["bitfinex","ETHUSD",1760548751119,0.1913,3960.0,3958.4,0.4732]
["bitfinex","ETHUSD",1760548751411,0.3761,3960.0,3958.5,2.52620942]
["bitfinex","ETHUSD",1760548751602,2.52539992,3959.8,3958.6,0.29994094]
["bitfinex","ETHUSD",1760548751801,4.25331629,3959.9,3958.7,0.02526081]
["bitfinex","ETHUSD",1760548752107,2.52544922,3959.7,3958.7,2.52603386]
["bitfinex","ETHUSD",1760548752315,2.90135506,3960.0,3958.3,2.52630637]
["bitfinex","ETHUSD",1760548752316,2.52557141,3959.5,3958.3,2.52630637]
["bitfinex","ETHUSD",1760548752487,2.52557141,3959.5,3958.1,0.2232]
["bitfinex","ETHUSD",1760548752488,1.728,3959.2,3958.1,2.52644686]
["bitfinex","ETHUSD",1760548752693,1.728,3959.2,3957.8,0.2232]
["bitfinex","ETHUSD",1760548752694,2.52596956,3958.9,3957.8,0.2232]
["bitfinex","ETHUSD",1760548752882,0.1188,3958.8,3957.4,0.2232]
["bitfinex","ETHUSD",1760548753076,0.6336,3958.6,3957.4,0.2232]
["bitfinex","ETHUSD",1760548753275,2.52647397,3958.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760548753478,0.6336,3958.4,3957.1,0.2750367]
["bitfinex","ETHUSD",1760548753676,0.65862517,3958.4,3956.4,0.4732]
["bitfinex","ETHUSD",1760548753927,0.3029,3958.8,3957.0,0.02527167]
["bitfinex","ETHUSD",1760548754224,0.1188,3958.8,3957.0,13.58376325]
["bitfinex","ETHUSD",1760548754391,0.1188,3958.8,3957.0,11.05665239]
["bitfinex","ETHUSD",1760548754579,0.1188,3958.8,3958.2,2.52639978]
["bitfinex","ETHUSD",1760548754779,0.1841,3959.4,3958.3,0.02526337]
["bitfinex","ETHUSD",1760548754977,0.1835,3959.9,3958.9,2.52589885]
["bitfinex","ETHUSD",1760548755282,0.1835,3959.9,3958.2,0.2232]
["bitfinex","ETHUSD",1760548755481,0.1835,3959.9,3958.2,0.6964]
["bitfinex","ETHUSD",1760548755690,0.1835,3959.9,3958.8,2.52601782]
["bitfinex","ETHUSD",1760548755903,0.1835,3959.9,3958.2,0.6964]
["bitfinex","ETHUSD",1760548755904,2.52551867,3959.6,3958.7,2.52607829]
["bitfinex","ETHUSD",1760548756088,0.1835,3959.9,3958.2,0.2232]
["bitfinex","ETHUSD",1760548756287,0.1835,3959.9,3958.2,0.6964]
["bitfinex","ETHUSD",1760548756610,0.65862517,3959.9,3958.2,0.6964]
["bitfinex","ETHUSD",1760548756817,0.6336,3959.8,3958.2,0.2232]
["bitfinex","ETHUSD",1760548757000,0.8171,3959.9,3958.4,2.5262294]
["bitfinex","ETHUSD",1760548757314,1.728,3959.1,3958.2,0.2232]
["bitfinex","ETHUSD",1760548757487,2.5256108,3959.5,3958.1,2.52641514]
["bitfinex","ETHUSD",1760548757488,1.728,3959.3,3958.1,2.52641514]
["bitfinex","ETHUSD",1760548757682,0.6336,3959.1,3958.2,2.52638994]
["bitfinex","ETHUSD",1760548757883,2.52596958,3958.9,3957.5,0.2232]
["bitfinex","ETHUSD",1760548758078,0.1201,3958.8,3957.5,0.2232]
["bitfinex","ETHUSD",1760548758510,1.728,3958.9,3958.2,2.52635529]
["bitfinex","ETHUSD",1760548758675,1.728,3958.9,3957.5,0.2232]
["bitfinex","ETHUSD",1760548758676,2.52572428,3959.3,3957.8,0.4732]
["bitfinex","ETHUSD",1760548758881,0.1828,3959.7,3957.8,0.79550775]
["bitfinex","ETHUSD",1760548759190,1.728,3959.5,3957.8,0.79550775]
["bitfinex","ETHUSD",1760548759401,2.52612604,3958.7,3957.5,0.2232]
["bitfinex","ETHUSD",1760548759601,2.52615183,3958.6,3957.8,2.5266074]
["bitfinex","ETHUSD",1760548759780,2.52628271,3958.4,3957.6,2.52677933]
["bitfinex","ETHUSD",1760548759981,1.728,3958.7,3957.2,0.4732]
["bitfinex","ETHUSD",1760548760194,1.728,3958.7,3958.0,2.52647916]
["bitfinex","ETHUSD",1760548760608,3.1596232,3958.8,3957.8,2.52663068]
["bitfinex","ETHUSD",1760548760609,2.52619768,3958.6,3957.8,2.52663068]
["bitfinex","ETHUSD",1760548760807,0.1256,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1760548760998,2.52618882,3958.6,3958.0,0.1256]
["bitfinex","ETHUSD",1760548761313,2.52634592,3958.3,3956.8,2.52729192]
["bitfinex","ETHUSD",1760548761512,0.6336,3958.3,3957.7,0.1256]
["bitfinex","ETHUSD",1760548761679,0.6336,3958.3,3957.4,0.1256]
["bitfinex","ETHUSD",1760548761680,0.2078,3957.8,3957.4,0.1256]
["bitfinex","ETHUSD",1760548761879,0.2078,3957.8,3957.2,0.1256]
["bitfinex","ETHUSD",1760548762092,0.1256,3958.1,3957.4,0.1256]
["bitfinex","ETHUSD",1760548762511,2.65210964,3958.1,3957.4,0.1256]
["bitfinex","ETHUSD",1760548762713,4.25459033,3958.0,3957.4,0.1256]
["bitfinex","ETHUSD",1760548763024,0.2057,3957.5,3956.6,2.5274148]
["bitfinex","ETHUSD",1760548763316,0.2057,3957.5,3956.7,2.52735865]
["bitfinex","ETHUSD",1760548763681,0.6336,3957.4,3956.6,0.002]
["bitfinex","ETHUSD",1760548763876,0.7358,3957.4,3956.6,0.002]
["bitfinex","ETHUSD",1760548764083,0.2173,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548765745,1.728,3957.2,3956.6,0.002]
["bitfinex","ETHUSD",1760548766033,0.1033,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548766212,4.99225865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548766535,10.57503465,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548767329,9.57503465,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548767495,11.73861365,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548768100,4.88940586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1760548768320,4.88940586,3956.0,3953.6,0.2232]
["bitfinex","ETHUSD",1760548768321,2.52883226,3954.4,3953.6,2.52933437]
["bitfinex","ETHUSD",1760548768524,2.52884402,3954.4,3953.3,2.53152937]
["bitfinex","ETHUSD",1760548768711,0.2056,3954.5,3953.8,2.52915053]
["bitfinex","ETHUSD",1760548768905,0.2056,3954.5,3953.3,0.002]
["bitfinex","ETHUSD",1760548768906,0.2056,3954.5,3953.5,2.52938049]
["bitfinex","ETHUSD",1760548769125,0.6336,3954.5,3953.8,2.52916145]
["bitfinex","ETHUSD",1760548769331,2.52884319,3954.4,3953.6,2.52933574]
["bitfinex","ETHUSD",1760548769638,2.52864629,3954.7,3953.3,0.002]
["bitfinex","ETHUSD",1760548769639,0.6336,3954.7,3953.3,0.002]
["bitfinex","ETHUSD",1760548769806,4.89055655,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548770130,8.94031655,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548770335,9.64622855,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548770626,8.34216855,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548771037,11.85511355,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548771339,10.89904855,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548771543,4.89055655,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548771709,7.53792055,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548771917,4.99065655,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548772321,15.43927155,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548772928,15.05995555,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548773130,7.82194355,3954.2,3953.3,0.002]
["bitfinex","ETHUSD",1760548773531,3.1630683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548773718,25.44202569,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548773927,24.20452569,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548774238,15.57562069,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548774449,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548774605,4.9921683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548774810,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548775004,2.3616,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548775205,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548775753,1.728,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548775950,4.2574683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548776339,4.28249347,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548776537,1.728,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548777140,5.01819347,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548777343,7.6768663,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548777515,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548777962,1.728,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548778259,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548778559,0.2045,3954.8,3953.3,1e-08]
["bitfinex","ETHUSD",1760548778717,2.52900335,3954.2,3953.3,3.00057268]
["bitfinex","ETHUSD",1760548778922,1.728,3954.6,3953.3,0.9011386]
["bitfinex","ETHUSD",1760548779146,0.2045,3954.8,3953.4,2.52942157]
["bitfinex","ETHUSD",1760548779319,2.5290282,3954.1,3953.3,3.00062079]
["bitfinex","ETHUSD",1760548779517,1.728,3953.5,3953.3,1e-08]
["bitfinex","ETHUSD",1760548779721,4.28249347,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548779953,1.728,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548780152,1.728,3953.4,3953.3,0.47110001]
["bitfinex","ETHUSD",1760548780358,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548780534,10.5758343,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548780743,7.2769783,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548780945,7.0577913,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548781148,4.8910683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548781468,7.5947083,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548783068,18.9221123,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548783771,12.5695383,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548783972,4.9951683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548784157,8.0875073,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548784359,7.2582093,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548784560,7.1555913,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548785062,20.0477793,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1760548785467,20.0477793,3953.4,3952.5,0.002]
["bitfinex","ETHUSD",1760548785468,3.16358026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1760548785637,33.13807226,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1760548785856,9.01345355,3951.5,3950.6,0.2185]
["bitfinex","ETHUSD",1760548786057,15.05056955,3951.5,3950.6,0.2185]
["bitfinex","ETHUSD",1760548786259,4.89228455,3951.5,3950.6,0.2185]
["bitfinex","ETHUSD",1760548786504,7.13361855,3951.5,3950.6,0.2185]
["bitfinex","ETHUSD",1760548786859,1.728,3951.5,3951.2,0.2185]
["bitfinex","ETHUSD",1760548787063,4.25868455,3951.5,3951.2,0.2185]
["bitfinex","ETHUSD",1760548787496,1.728,3951.5,3951.2,0.2185]
["bitfinex","ETHUSD",1760548787674,1.728,3951.5,3951.4,0.4731]
["bitfinex","ETHUSD",1760548787879,5.751794,3952.9,3951.6,2.53056257]
["bitfinex","ETHUSD",1760548788061,2.52940432,3953.5,3951.7,0.4711]
["bitfinex","ETHUSD",1760548788269,0.12894104,3953.5,3951.7,0.77147352]
["bitfinex","ETHUSD",1760548788476,0.02502517,3953.4,3951.8,0.4711]
["bitfinex","ETHUSD",1760548788714,3.04025103,3956.5,3951.8,0.4711]
["bitfinex","ETHUSD",1760548788715,0.39663094,3954.9,3953.3,0.2185]
["bitfinex","ETHUSD",1760548788921,4.496158,3954.5,3953.3,0.2185]
["bitfinex","ETHUSD",1760548789125,4.888421,3954.5,3953.3,0.2185]
["bitfinex","ETHUSD",1760548789292,2.52925394,3953.8,3953.3,0.2185]
["bitfinex","ETHUSD",1760548789605,2.52876979,3954.5,3953.3,0.2185]
["bitfinex","ETHUSD",1760548789903,1.728,3954.4,3953.3,0.2185]
["bitfinex","ETHUSD",1760548790107,2.164633,3954.5,3953.3,0.2185]
["bitfinex","ETHUSD",1760548790311,0.2087,3954.9,3953.4,0.4711]
["bitfinex","ETHUSD",1760548790495,1.728,3954.2,3953.5,2.52939327]
["bitfinex","ETHUSD",1760548790674,2.5288257,3954.5,3953.4,0.4711]
["bitfinex","ETHUSD",1760548790871,2.52884759,3954.4,3953.6,2.52932318]
["bitfinex","ETHUSD",1760548791071,2.52865493,3954.7,3953.4,3.00055016]
["bitfinex","ETHUSD",1760548791072,2.52881218,3954.5,3953.4,3.00055016]
["bitfinex","ETHUSD",1760548791275,1.728,3954.7,3953.4,0.79300441]
["bitfinex","ETHUSD",1760548791600,0.6336,3954.0,3953.3,0.6896]
["bitfinex","ETHUSD",1760548791910,0.6336,3954.0,3953.3,0.2185]
["bitfinex","ETHUSD",1760548792070,1.728,3953.7,3953.3,0.2185]
["bitfinex","ETHUSD",1760548792270,0.6336,3954.3,3953.4,0.4711]
["bitfinex","ETHUSD",1760548792484,0.6336,3954.8,3953.4,0.4711]
["bitfinex","ETHUSD",1760548792683,0.2035,3955.2,3953.4,0.4711]
["bitfinex","ETHUSD",1760548792885,1.728,3954.4,3953.7,2.52926178]
["bitfinex","ETHUSD",1760548793110,2.52882864,3954.4,3953.8,0.4711]
["bitfinex","ETHUSD",1760548793310,1.728,3954.1,3953.8,0.4711]
["bitfinex","ETHUSD",1760548793610,0.02502517,3954.3,3953.3,0.2185]
["bitfinex","ETHUSD",1760548793816,5.000488,3954.7,3953.4,0.02529468]
["bitfinex","ETHUSD",1760548793976,1.728,3954.1,3953.5,3.00049986]
["bitfinex","ETHUSD",1760548794313,2.52877347,3954.5,3953.3,0.2185]
["bitfinex","ETHUSD",1760548794314,0.02502517,3954.0,3953.3,0.2185]
["bitfinex","ETHUSD",1760548794495,1.728,3953.9,3953.3,0.2185]
["bitfinex","ETHUSD",1760548794701,0.3098,3954.9,3953.4,0.02529468]
["bitfinex","ETHUSD",1760548794901,4.819912,3955.1,3953.4,0.4356]
["bitfinex","ETHUSD",1760548795085,2.5286986,3954.7,3953.8,2.52915391]
["bitfinex","ETHUSD",1760548795286,2.52850893,3954.9,3953.4,2.96500584]
["bitfinex","ETHUSD",1760548795491,0.1033,3955.1,3953.4,0.562]
["bitfinex","ETHUSD",1760548795492,2.52914722,3954.0,3953.4,0.562]
["bitfinex","ETHUSD",1760548795675,0.1264,3954.1,3953.4,0.562]
["bitfinex","ETHUSD",1760548795676,0.02502517,3953.9,3953.4,0.562]
["bitfinex","ETHUSD",1760548795876,0.1264,3953.6,3953.3,0.2185]
["bitfinex","ETHUSD",1760548796407,0.1264,3953.6,3953.3,0.6541]
["bitfinex","ETHUSD",1760548796915,2.65576827,3953.6,3953.3,0.2185]
["bitfinex","ETHUSD",1760548797209,2.52942231,3953.5,3952.8,2.76305069]
["bitfinex","ETHUSD",1760548797376,0.6336,3953.8,3952.8,0.2332]
["bitfinex","ETHUSD",1760548797583,2.3616,3953.8,3952.8,0.2332]
["bitfinex","ETHUSD",1760548797890,2.52953615,3953.3,3952.8,0.2332]
["bitfinex","ETHUSD",1760548798093,0.6336,3953.8,3952.0,0.2185]
["bitfinex","ETHUSD",1760548798386,1.728,3953.2,3952.5,2.53004427]
["bitfinex","ETHUSD",1760548798591,0.6336,3953.3,3952.6,2.52996521]
["bitfinex","ETHUSD",1760548798809,3.16315075,3953.3,3952.4,0.4356]
["bitfinex","ETHUSD",1760548799013,0.6336,3953.4,3952.5,2.53003388]
["bitfinex","ETHUSD",1760548799312,2.52954433,3953.3,3952.5,2.53003388]
["bitfinex","ETHUSD",1760548799540,1.728,3953.2,3952.5,2.53004427]
["bitfinex","ETHUSD",1760548799716,0.001,3953.8,3952.5,0.54957441]
["bitfinex","ETHUSD",1760548800009,0.65962517,3953.8,3952.6,2.52996264]
["bitfinex","ETHUSD",1760548800230,0.65962517,3953.8,3952.0,0.2185]
["bitfinex","ETHUSD",1760548800379,1.728,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548800731,0.001,3953.8,3951.8,0.002]
["bitfinex","ETHUSD",1760548800882,1.728,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548801085,0.6336,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548801402,2.05091,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1760548801403,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548801593,1.728,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548801790,15.43023757,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548801992,9.1328284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548802194,5.0965284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548802405,2.53011608,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1760548802577,1.728,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548802909,3.16383355,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760548803108,2.6309992,3952.8,3951.9,2.96597841]
["bitfinex","ETHUSD",1760548803109,2.52988892,3952.8,3951.9,2.96597841]
["bitfinex","ETHUSD",1760548803315,2.52955757,3953.3,3951.9,2.96602349]
["bitfinex","ETHUSD",1760548803518,1.728,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548803830,0.099,3953.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548804724,2.5294131,3953.5,3952.1,2.99119815]
["bitfinex","ETHUSD",1760548804886,0.001,3953.8,3952.2,0.4356]
["bitfinex","ETHUSD",1760548805086,2.52970672,3953.1,3952.3,2.53011388]
["bitfinex","ETHUSD",1760548805312,2.55475669,3953.0,3952.3,2.53011388]
["bitfinex","ETHUSD",1760548805519,1.75302517,3953.0,3952.4,2.53009152]
["bitfinex","ETHUSD",1760548805709,0.02502517,3953.0,3952.2,2.96579039]
["bitfinex","ETHUSD",1760548805910,0.02502517,3953.0,3952.2,0.4356]
["bitfinex","ETHUSD",1760548806221,0.02502517,3953.0,3952.0,0.2332]
["bitfinex","ETHUSD",1760548806222,2.52985225,3952.8,3952.0,0.2332]
["bitfinex","ETHUSD",1760548806518,2.53016985,3952.4,3952.0,0.2332]
["bitfinex","ETHUSD",1760548806724,0.02502517,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548807060,2.65676688,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548807389,2.68179205,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548807590,2.68181044,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548807808,0.1264,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548808016,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548808588,15.8419774,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548808788,14.0062304,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548809526,13.9062304,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548809821,1.728,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548810021,0.1,3953.8,3951.8,0.4649]
["bitfinex","ETHUSD",1760548810224,0.1264,3952.4,3951.9,0.02530428]
["bitfinex","ETHUSD",1760548810520,0.1,3953.8,3951.9,0.02530428]
["bitfinex","ETHUSD",1760548810521,0.001,3953.8,3953.0,2.52968937]
["bitfinex","ETHUSD",1760548810705,0.001,3953.8,3953.1,0.6945]
["bitfinex","ETHUSD",1760548811026,0.001,3953.8,3953.1,3.22414674]
["bitfinex","ETHUSD",1760548811027,1.729,3953.8,3953.1,3.22414674]
["bitfinex","ETHUSD",1760548811323,0.001,3953.8,3952.4,0.4629]
["bitfinex","ETHUSD",1760548811493,2.52953082,3953.4,3952.9,0.4629]
["bitfinex","ETHUSD",1760548811822,0.6346,3953.8,3952.3,0.2316]
["bitfinex","ETHUSD",1760548812022,2.3616,3953.5,3952.3,0.2316]
["bitfinex","ETHUSD",1760548812198,2.52980154,3952.9,3952.3,0.2316]
["bitfinex","ETHUSD",1760548812534,2.52972777,3953.0,3952.3,2.76176008]
["bitfinex","ETHUSD",1760548812696,2.52994447,3952.7,3952.3,0.2316]
["bitfinex","ETHUSD",1760548812896,0.7347,3953.8,3952.4,0.4629]
["bitfinex","ETHUSD",1760548813097,0.001,3953.8,3952.4,0.4629]
["bitfinex","ETHUSD",1760548813311,2.52961747,3953.2,3952.5,2.53003629]
["bitfinex","ETHUSD",1760548813510,2.52966922,3953.1,3952.4,0.4629]
["bitfinex","ETHUSD",1760548813723,0.6336,3953.5,3952.3,0.2316]
["bitfinex","ETHUSD",1760548813924,0.02502517,3953.4,3952.3,0.2316]
["bitfinex","ETHUSD",1760548814128,0.6336,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1760548814292,0.02502517,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1760548814493,0.6336,3953.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548814700,2.52886445,3954.4,3951.8,0.002]
["bitfinex","ETHUSD",1760548814701,1.728,3952.6,3951.9,2.99331408]
["bitfinex","ETHUSD",1760548814901,0.02502517,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1760548815110,2.53017436,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760548815409,2.53028747,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548815729,2.5303025,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760548815934,0.02502517,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760548816131,2.52941171,3953.5,3951.9,0.4629]
["bitfinex","ETHUSD",1760548816337,2.73229108,3953.9,3952.4,2.53008158]
["bitfinex","ETHUSD",1760548816537,0.001,3953.1,3952.5,2.5300257]
["bitfinex","ETHUSD",1760548816835,0.001,3953.1,3952.0,0.2316]
["bitfinex","ETHUSD",1760548817017,2.52996519,3952.7,3952.0,0.2316]
["bitfinex","ETHUSD",1760548817221,0.02502517,3952.6,3952.0,0.2316]
["bitfinex","ETHUSD",1760548817409,2.52996663,3952.7,3952.0,0.2316]
["bitfinex","ETHUSD",1760548817733,0.001,3953.1,3952.1,3.01847493]
["bitfinex","ETHUSD",1760548818036,0.001,3953.1,3952.1,0.4629]
["bitfinex","ETHUSD",1760548818350,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548818533,0.001,3953.1,3952.2,0.4629]
["bitfinex","ETHUSD",1760548818733,0.001,3953.1,3952.2,0.70515]
["bitfinex","ETHUSD",1760548818932,0.001,3953.1,3952.3,0.02530172]
["bitfinex","ETHUSD",1760548819139,0.001,3953.1,3952.3,0.4629]
["bitfinex","ETHUSD",1760548819435,0.001,3953.1,3952.3,2.99306526]
["bitfinex","ETHUSD",1760548819732,2.52977315,3953.0,3952.3,0.4629]
["bitfinex","ETHUSD",1760548819932,0.001,3953.1,3952.4,2.53005746]
["bitfinex","ETHUSD",1760548820119,2.5306725,3953.1,3952.3,2.9930507]
["bitfinex","ETHUSD",1760548820437,0.1264,3953.0,3952.4,0.1264]
["bitfinex","ETHUSD",1760548820598,0.001,3953.1,3952.5,0.4629]
["bitfinex","ETHUSD",1760548820947,2.65706546,3953.1,3952.5,0.1264]
["bitfinex","ETHUSD",1760548821250,0.1264,3952.7,3952.0,0.8209]
["bitfinex","ETHUSD",1760548821454,0.02502517,3952.6,3952.0,0.1264]
["bitfinex","ETHUSD",1760548821762,0.1264,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1760548821763,2.52996077,3952.7,3952.1,0.2316]
["bitfinex","ETHUSD",1760548822048,0.001,3953.1,3952.2,0.4629]
["bitfinex","ETHUSD",1760548822470,0.001,3953.1,3952.2,0.48820236]
["bitfinex","ETHUSD",1760548822768,0.001,3953.1,3952.6,2.52992873]
["bitfinex","ETHUSD",1760548823083,0.001,3953.1,3952.3,0.32500502]
["bitfinex","ETHUSD",1760548823257,0.001,3953.1,3952.1,0.2316]
["bitfinex","ETHUSD",1760548823560,2.3616,3952.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548823763,0.6346,3953.1,3951.8,0.002]
["bitfinex","ETHUSD",1760548823976,2.53009056,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1760548824279,0.001,3953.1,3951.8,0.002]
["bitfinex","ETHUSD",1760548824430,0.001,3953.1,3951.9,0.4629]
["bitfinex","ETHUSD",1760548824628,0.001,3953.1,3952.0,0.3020754]
["bitfinex","ETHUSD",1760548824865,2.53029662,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548825033,2.53018277,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760548825233,0.2079,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548825469,2.53004427,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1760548825761,0.2079,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548825962,1.9349,3953.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548826166,3.16427674,3953.1,3951.8,0.31194749]
["bitfinex","ETHUSD",1760548826167,0.001,3953.1,3951.8,0.31194749]
["bitfinex","ETHUSD",1760548826335,2.53003553,3952.6,3951.9,2.99331701]
["bitfinex","ETHUSD",1760548826530,1.728,3952.7,3951.9,0.4629]
["bitfinex","ETHUSD",1760548826754,2.53002541,3952.6,3951.9,2.99331305]
["bitfinex","ETHUSD",1760548826943,1.728,3952.6,3952.0,2.53035835]
["bitfinex","ETHUSD",1760548827155,2.52998211,3952.6,3952.1,0.2316]
["bitfinex","ETHUSD",1760548827332,0.001,3953.1,3952.2,0.48820236]
["bitfinex","ETHUSD",1760548827532,2.52977169,3953.0,3952.2,0.4629]
["bitfinex","ETHUSD",1760548827755,2.53068233,3953.1,3952.2,0.4629]
["bitfinex","ETHUSD",1760548827953,0.001,3953.1,3952.2,0.4629]
["bitfinex","ETHUSD",1760548828129,1.729,3953.1,3952.2,0.4629]
["bitfinex","ETHUSD",1760548828335,0.001,3953.1,3952.2,0.4629]
["bitfinex","ETHUSD",1760548828761,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548829166,0.001,3953.1,3953.0,2.99262426]
["bitfinex","ETHUSD",1760548829969,0.001,3953.1,3952.3,0.3224763]
["bitfinex","ETHUSD",1760548830168,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548830571,0.001,3953.1,3953.0,2.99262426]
["bitfinex","ETHUSD",1760548831775,0.001,3953.1,3953.0,0.4629]
["bitfinex","ETHUSD",1760548831964,0.001,3953.1,3952.3,0.4629]
["bitfinex","ETHUSD",1760548832169,0.001,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1760548832349,0.001,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760548832552,0.001,3953.1,3953.0,2.90909669]
["bitfinex","ETHUSD",1760548832874,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760548833074,0.001,3953.5,3953.4,2.6558683]
["bitfinex","ETHUSD",1760548833277,0.001,3953.5,3953.4,3.1187683]
["bitfinex","ETHUSD",1760548834449,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1760548835890,0.001,3953.5,3953.4,3.39705443]
["bitfinex","ETHUSD",1760548836096,0.001,3953.5,3953.4,0.39199145]
["bitfinex","ETHUSD",1760548836294,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1760548837163,0.001,3953.5,3953.4,3.1061683]
["bitfinex","ETHUSD",1760548837366,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1760548837567,0.001,3953.5,3952.3,1.728]
["bitfinex","ETHUSD",1760548837901,0.001,3953.5,3953.1,0.1264]
["bitfinex","ETHUSD",1760548838104,0.001,3953.5,3953.2,0.02529596]
["bitfinex","ETHUSD",1760548838398,0.001,3953.5,3953.4,2.6558683]
["bitfinex","ETHUSD",1760548838606,0.001,3953.5,3953.4,0.46006683]
["bitfinex","ETHUSD",1760548838777,0.001,3953.5,3953.4,0.1264]
["bitfinex","ETHUSD",1760548838983,0.001,3953.5,3953.1,0.1264]
["bitfinex","ETHUSD",1760548839391,0.001,3953.5,3952.3,2.53012683]
["bitfinex","ETHUSD",1760548839392,0.102,3953.5,3952.2,0.4503]
["bitfinex","ETHUSD",1760548839598,0.001,3953.5,3952.6,0.1264]
["bitfinex","ETHUSD",1760548839797,0.001,3953.5,3951.8,0.002]
["bitfinex","ETHUSD",1760548839798,0.001,3953.5,3952.5,0.4503]
["bitfinex","ETHUSD",1760548840005,0.001,3953.5,3952.1,2.7618945]
["bitfinex","ETHUSD",1760548840300,2.52970304,3953.1,3952.4,2.53008999]
["bitfinex","ETHUSD",1760548840611,2.52970319,3953.1,3952.4,2.53009669]
["bitfinex","ETHUSD",1760548840810,0.001,3953.5,3952.1,0.2316]
["bitfinex","ETHUSD",1760548841022,2.52959317,3953.3,3952.5,2.52999026]
["bitfinex","ETHUSD",1760548841209,2.52948246,3953.4,3952.4,2.53009173]
["bitfinex","ETHUSD",1760548841530,0.001,3953.5,3952.5,0.02530044]
["bitfinex","ETHUSD",1760548841825,0.001,3953.5,3952.3,0.4503]
["bitfinex","ETHUSD",1760548842029,0.001,3953.5,3952.5,0.4503]
["bitfinex","ETHUSD",1760548842186,2.5304115,3953.5,3952.1,0.2316]
["bitfinex","ETHUSD",1760548842387,0.102,3953.5,3952.1,0.2316]
["bitfinex","ETHUSD",1760548842592,2.52974202,3953.0,3952.3,2.530128]
["bitfinex","ETHUSD",1760548842788,2.739792,3952.9,3952.2,2.53019289]
["bitfinex","ETHUSD",1760548842988,2.52964046,3953.2,3952.4,2.53010828]
["bitfinex","ETHUSD",1760548843308,2.52964046,3953.2,3951.9,0.4503]
["bitfinex","ETHUSD",1760548843309,2.52983064,3952.9,3951.9,2.5304284]
["bitfinex","ETHUSD",1760548843507,2.73873064,3952.9,3952.2,2.53022873]
["bitfinex","ETHUSD",1760548843710,0.2089,3952.9,3952.1,0.2305]
["bitfinex","ETHUSD",1760548844026,0.001,3953.5,3952.1,0.2305]
["bitfinex","ETHUSD",1760548844027,2.52973768,3953.0,3952.2,2.53023632]
["bitfinex","ETHUSD",1760548844329,2.76352759,3953.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548844330,0.02502517,3952.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548844533,2.52995827,3952.7,3952.0,2.53031523]
["bitfinex","ETHUSD",1760548844824,0.2089,3953.2,3952.1,0.2305]
["bitfinex","ETHUSD",1760548845030,0.6346,3953.8,3952.2,0.47560236]
["bitfinex","ETHUSD",1760548845334,0.6346,3953.8,3952.7,2.5298676]
["bitfinex","ETHUSD",1760548845335,2.3616,3953.6,3952.7,2.5298676]
["bitfinex","ETHUSD",1760548845488,2.3626,3953.8,3952.2,0.4503]
["bitfinex","ETHUSD",1760548845489,2.53022794,3953.8,3952.2,0.4503]
["bitfinex","ETHUSD",1760548845689,2.53022794,3953.8,3952.8,2.5298209]
["bitfinex","ETHUSD",1760548845890,2.55431703,3953.7,3952.8,2.5298209]
["bitfinex","ETHUSD",1760548846098,2.529357,3953.6,3952.9,2.52978023]
["bitfinex","ETHUSD",1760548846327,0.001,3953.8,3952.2,0.4503]
["bitfinex","ETHUSD",1760548846511,0.001,3953.8,3952.1,0.2305]
["bitfinex","ETHUSD",1760548846512,0.001,3953.8,3953.2,2.52954944]
["bitfinex","ETHUSD",1760548846715,1.729,3953.8,3953.2,2.52954944]
["bitfinex","ETHUSD",1760548846913,2.5302229,3953.8,3953.1,2.76015227]
["bitfinex","ETHUSD",1760548847223,0.001,3953.8,3953.4,2.5294683]
["bitfinex","ETHUSD",1760548847590,0.101,3953.5,3952.3,0.4503]
["bitfinex","ETHUSD",1760548847889,0.101,3953.5,3951.8,1.73]
["bitfinex","ETHUSD",1760548847890,0.75862517,3953.4,3951.8,0.002]
["bitfinex","ETHUSD",1760548848089,2.53024464,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548848393,0.2109,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1760548848589,0.2109,3952.9,3952.1,0.2305]
["bitfinex","ETHUSD",1760548848826,0.2109,3952.9,3951.8,0.002]
["bitfinex","ETHUSD",1760548848990,2.53034814,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760548849189,2.52991625,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1760548849190,2.530372,3952.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548849390,2.52998026,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548849601,0.1264,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548850025,0.1264,3952.2,3951.8,2.53248171]
["bitfinex","ETHUSD",1760548850210,0.1264,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548851330,1.728,3953.3,3952.1,0.2305]
["bitfinex","ETHUSD",1760548851331,2.52959627,3953.2,3952.1,0.2305]
["bitfinex","ETHUSD",1760548851498,1.8544,3952.9,3952.3,2.53015464]
["bitfinex","ETHUSD",1760548851693,0.1264,3952.9,3952.3,2.5301531]
["bitfinex","ETHUSD",1760548851893,0.1264,3952.9,3952.4,2.53010714]
["bitfinex","ETHUSD",1760548852154,0.1988,3953.6,3952.5,0.02530044]
["bitfinex","ETHUSD",1760548852324,0.1264,3953.2,3952.6,0.0252998]
["bitfinex","ETHUSD",1760548852633,0.1032,3953.8,3953.1,2.52961755]
["bitfinex","ETHUSD",1760548852634,2.53026478,3953.8,3953.1,2.52961755]
["bitfinex","ETHUSD",1760548852814,0.001,3953.8,3952.2,2.53023632]
["bitfinex","ETHUSD",1760548853016,2.5293833,3953.6,3952.2,2.53023632]
["bitfinex","ETHUSD",1760548853214,0.001,3953.8,3952.7,2.52985596]
["bitfinex","ETHUSD",1760548853527,2.53021845,3953.8,3953.0,2.52966263]
["bitfinex","ETHUSD",1760548853706,0.001,3953.8,3953.3,2.52948615]
["bitfinex","ETHUSD",1760548854029,0.001,3953.8,3952.6,2.52998026]
["bitfinex","ETHUSD",1760548854324,0.001,3953.8,3953.2,2.52959169]
["bitfinex","ETHUSD",1760548854325,1.728,3953.7,3953.2,2.52959169]
["bitfinex","ETHUSD",1760548854645,0.001,3953.8,3952.7,0.29802803]
["bitfinex","ETHUSD",1760548854930,1.729,3953.8,3953.2,2.52953556]
["bitfinex","ETHUSD",1760548855090,1.729,3953.8,3953.0,2.52969226]
["bitfinex","ETHUSD",1760548855091,1.728,3953.6,3953.0,2.52969226]
["bitfinex","ETHUSD",1760548855290,1.728,3953.6,3952.4,0.4387]
["bitfinex","ETHUSD",1760548855515,0.02602517,3953.5,3952.4,0.4387]
["bitfinex","ETHUSD",1760548855691,2.5294683,3953.4,3952.4,2.9688004]
["bitfinex","ETHUSD",1760548855922,2.52959627,3953.2,3952.1,0.2305]
["bitfinex","ETHUSD",1760548856248,0.02502517,3953.1,3951.8,0.002]
["bitfinex","ETHUSD",1760548856437,2.63278654,3953.3,3952.1,0.2171]
["bitfinex","ETHUSD",1760548856438,0.6336,3953.2,3952.1,0.2171]
["bitfinex","ETHUSD",1760548856638,0.6336,3953.0,3951.8,0.002]
["bitfinex","ETHUSD",1760548856963,2.53002387,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548857171,2.53002387,3952.6,3951.8,2.53248008]
["bitfinex","ETHUSD",1760548857450,2.3616,3952.8,3951.8,0.002]
["bitfinex","ETHUSD",1760548857636,2.52938326,3953.6,3951.8,0.002]
["bitfinex","ETHUSD",1760548857637,2.52959627,3953.2,3951.8,0.002]
["bitfinex","ETHUSD",1760548857840,1.728,3952.7,3952.2,2.53019242]
["bitfinex","ETHUSD",1760548858165,1.728,3953.1,3952.5,2.52999183]
["bitfinex","ETHUSD",1760548858331,2.3616,3953.2,3952.1,0.2171]
["bitfinex","ETHUSD",1760548858524,0.001,3953.5,3952.7,2.52989944]
["bitfinex","ETHUSD",1760548858724,0.001,3953.5,3952.2,0.4387]
["bitfinex","ETHUSD",1760548858725,2.5294683,3953.4,3952.6,2.52996899]
["bitfinex","ETHUSD",1760548858924,2.5294683,3953.4,3952.7,2.52990923]
["bitfinex","ETHUSD",1760548859126,2.5294683,3953.4,3952.5,2.53003189]
["bitfinex","ETHUSD",1760548859127,0.001,3953.5,3953.1,2.52961059]
["bitfinex","ETHUSD",1760548859354,0.001,3953.5,3953.2,0.6558]
["bitfinex","ETHUSD",1760548859522,0.001,3953.5,3953.3,2.5295307]
["bitfinex","ETHUSD",1760548859727,0.001,3953.5,3953.2,2.5295742]
["bitfinex","ETHUSD",1760548859945,0.001,3953.5,3952.9,0.2171]
["bitfinex","ETHUSD",1760548860149,0.001,3953.5,3952.9,0.31857376]
["bitfinex","ETHUSD",1760548860360,0.001,3953.5,3952.3,0.02530172]
["bitfinex","ETHUSD",1760548860540,0.001,3953.5,3953.3,2.52953129]
["bitfinex","ETHUSD",1760548860727,0.001,3953.5,3952.6,2.96865317]
["bitfinex","ETHUSD",1760548860728,0.001,3953.5,3953.4,2.7465683]
["bitfinex","ETHUSD",1760548860929,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760548861128,0.001,3953.5,3953.1,0.2171]
["bitfinex","ETHUSD",1760548861476,0.001,3953.5,3953.0,2.52967196]
["bitfinex","ETHUSD",1760548861624,0.001,3953.5,3952.8,0.2171]
["bitfinex","ETHUSD",1760548861960,0.001,3953.5,3953.2,2.5295935]
["bitfinex","ETHUSD",1760548862165,0.001,3953.5,3952.8,0.2171]
["bitfinex","ETHUSD",1760548862331,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760548862534,0.001,3953.5,3953.4,3.20563997]
["bitfinex","ETHUSD",1760548862865,0.001,3953.5,3953.4,3.66963465]
["bitfinex","ETHUSD",1760548863561,0.001,3953.5,3953.4,5.37233997]
["bitfinex","ETHUSD",1760548864227,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760548864427,0.001,3954.2,3954.1,2.74612051]
["bitfinex","ETHUSD",1760548864668,0.001,3954.2,3954.1,5.4656331]
["bitfinex","ETHUSD",1760548864932,0.1022,3956.9,3954.5,4.89036469]
["bitfinex","ETHUSD",1760548865158,0.02502517,3956.8,3954.5,4.25676469]
["bitfinex","ETHUSD",1760548865370,0.2117,3955.9,3954.5,4.69546469]
["bitfinex","ETHUSD",1760548865538,0.2117,3955.9,3954.5,2.99275233]
["bitfinex","ETHUSD",1760548865744,0.099,3956.7,3954.5,3.69242828]
["bitfinex","ETHUSD",1760548866043,0.02502517,3956.6,3954.5,3.69242828]
["bitfinex","ETHUSD",1760548866237,0.12886075,3957.7,3954.5,3.69242828]
["bitfinex","ETHUSD",1760548866238,0.2969,3957.2,3954.5,3.71771592]
["bitfinex","ETHUSD",1760548866447,2.52729229,3956.9,3954.5,6.05402828]
["bitfinex","ETHUSD",1760548866630,0.099,3956.8,3954.5,5.42042828]
["bitfinex","ETHUSD",1760548867167,2.52750584,3956.5,3954.5,5.42042828]
["bitfinex","ETHUSD",1760548867396,0.2159,3955.9,3954.5,5.42042828]
["bitfinex","ETHUSD",1760548867595,0.2159,3955.9,3954.1,3.46562239]
["bitfinex","ETHUSD",1760548867596,0.2159,3955.9,3954.1,0.74462239]
["bitfinex","ETHUSD",1760548867795,0.2057,3954.8,3953.8,0.2336]
["bitfinex","ETHUSD",1760548868107,2.52838232,3955.1,3954.4,2.52878741]
["bitfinex","ETHUSD",1760548868273,0.099,3955.2,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548868274,0.2046,3954.9,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548868590,0.2046,3955.0,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548868794,0.2159,3955.9,3954.5,2.95686469]
["bitfinex","ETHUSD",1760548868997,0.1011,3955.6,3953.8,0.6617]
["bitfinex","ETHUSD",1760548869167,0.2026,3954.9,3953.9,1.12755717]
["bitfinex","ETHUSD",1760548869372,0.1031,3955.7,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548869976,2.63115753,3955.7,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548870180,1.728,3955.5,3954.5,2.52876469]
["bitfinex","ETHUSD",1760548870373,0.099,3955.4,3954.5,4.25676469]
["bitfinex","ETHUSD",1760548870601,0.2159,3955.9,3954.5,4.71015233]
["bitfinex","ETHUSD",1760548870991,2.74377119,3955.9,3954.5,4.68486469]
["bitfinex","ETHUSD",1760548871192,0.2159,3955.9,3954.5,4.71015233]
["bitfinex","ETHUSD",1760548871409,0.2159,3955.9,3954.5,5.40876683]
["bitfinex","ETHUSD",1760548871592,0.1001,3955.7,3954.5,4.98066683]
["bitfinex","ETHUSD",1760548871922,0.2159,3955.9,3954.5,5.40876683]
["bitfinex","ETHUSD",1760548872805,0.3138,3956.6,3954.5,6.04236683]
["bitfinex","ETHUSD",1760548873182,0.099,3957.3,3954.6,2.3616]
["bitfinex","ETHUSD",1760548873382,0.099,3957.3,3955.7,2.52798431]
["bitfinex","ETHUSD",1760548873602,2.62603662,3957.3,3956.5,2.52746666]
["bitfinex","ETHUSD",1760548873817,0.001,3957.9,3957.1,2.52710318]
["bitfinex","ETHUSD",1760548873993,0.1989,3957.6,3956.3,2.52761418]
["bitfinex","ETHUSD",1760548874325,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760548874620,0.1989,3957.8,3957.2,2.5269927]
["bitfinex","ETHUSD",1760548874818,0.1989,3957.8,3957.6,0.1256]
["bitfinex","ETHUSD",1760548875398,2.65074523,3957.7,3956.8,2.52723663]
["bitfinex","ETHUSD",1760548875596,0.099,3957.7,3957.1,0.1256]
["bitfinex","ETHUSD",1760548875798,0.3245,3957.8,3957.2,2.52703932]
["bitfinex","ETHUSD",1760548876004,0.3245,3957.8,3957.3,0.02526975]
["bitfinex","ETHUSD",1760548876199,0.1989,3957.8,3957.6,0.1256]
["bitfinex","ETHUSD",1760548876817,0.001,3957.9,3957.2,0.2336]
["bitfinex","ETHUSD",1760548877017,0.001,3957.9,3957.4,2.52690323]
["bitfinex","ETHUSD",1760548877219,0.001,3957.9,3956.4,0.4281]
["bitfinex","ETHUSD",1760548877406,2.52760848,3957.9,3957.2,2.52703101]
["bitfinex","ETHUSD",1760548877607,2.52760848,3957.9,3956.5,2.0469357]
["bitfinex","ETHUSD",1760548877608,0.001,3957.9,3957.3,2.52692158]
["bitfinex","ETHUSD",1760548877897,0.001,3957.9,3957.2,2.52703932]
["bitfinex","ETHUSD",1760548878089,0.001,3957.9,3957.1,0.6617]
["bitfinex","ETHUSD",1760548878320,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760548878528,0.001,3957.9,3957.8,2.55192278]
["bitfinex","ETHUSD",1760548878729,0.001,3957.9,3957.8,3.03199851]
["bitfinex","ETHUSD",1760548878901,0.001,3957.9,3957.1,0.2336]
["bitfinex","ETHUSD",1760548879100,0.001,3957.9,3957.7,2.52670741]
["bitfinex","ETHUSD",1760548879418,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760548879908,0.001,3957.9,3957.8,2.95475622]
["bitfinex","ETHUSD",1760548880551,0.001,3957.9,3957.8,4.68275622]
["bitfinex","ETHUSD",1760548880701,0.001,3957.9,3957.8,5.70067473]
["bitfinex","ETHUSD",1760548881035,0.001,3957.9,3957.8,5.67540817]
["bitfinex","ETHUSD",1760548881405,0.001,3957.9,3957.8,6.30900817]
["bitfinex","ETHUSD",1760548882036,0.001,3957.9,3957.8,5.67540817]
["bitfinex","ETHUSD",1760548883435,0.001,3957.9,3957.8,3.51930817]
["bitfinex","ETHUSD",1760548883629,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760548884035,0.001,3957.9,3957.8,2.95475622]
["bitfinex","ETHUSD",1760548884311,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760548886147,0.001,3957.9,3957.8,2.95475622]
["bitfinex","ETHUSD",1760548886478,0.001,3957.9,3957.8,3.50543539]
["bitfinex","ETHUSD",1760548886663,0.001,3957.9,3957.8,3.53070195]
["bitfinex","ETHUSD",1760548886864,0.001,3957.9,3957.8,5.23343539]
["bitfinex","ETHUSD",1760548887072,0.001,3957.9,3957.8,5.35903539]
["bitfinex","ETHUSD",1760548887271,0.001,3957.9,3957.8,4.93093539]
["bitfinex","ETHUSD",1760548887494,0.001,3957.9,3957.8,5.35903539]
["bitfinex","ETHUSD",1760548889449,0.001,3957.9,3957.8,16.60650709]
["bitfinex","ETHUSD",1760548890189,1e-08,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760548890412,1e-08,3958.7,3958.6,3.03138279]
["bitfinex","ETHUSD",1760548890713,1e-08,3958.7,3958.6,3.45948279]
["bitfinex","ETHUSD",1760548891629,1e-08,3958.7,3958.6,3.03138279]
["bitfinex","ETHUSD",1760548892114,1e-08,3958.7,3958.6,5.18748279]
["bitfinex","ETHUSD",1760548892788,1e-08,3958.7,3958.6,4.75938279]
["bitfinex","ETHUSD",1760548893183,1e-08,3958.7,3958.6,5.18748279]
["bitfinex","ETHUSD",1760548893384,1e-08,3958.7,3958.6,4.75938279]
["bitfinex","ETHUSD",1760548894283,1e-08,3958.7,3958.6,5.21274424]
["bitfinex","ETHUSD",1760548894524,1e-08,3958.7,3958.6,5.18748279]
["bitfinex","ETHUSD",1760548895038,1e-08,3958.7,3958.6,7.90048279]
["bitfinex","ETHUSD",1760548895320,1e-08,3958.7,3958.6,7.47238279]
["bitfinex","ETHUSD",1760548895619,1e-08,3958.7,3958.6,4.75938279]
["bitfinex","ETHUSD",1760548896739,1e-08,3958.7,3958.6,4.78464424]
["bitfinex","ETHUSD",1760548897078,1e-08,3958.7,3958.6,4.75938279]
["bitfinex","ETHUSD",1760548897297,1e-08,3958.7,3958.6,3.03138279]
["bitfinex","ETHUSD",1760548898241,1e-08,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760548898442,0.10020001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760548898935,0.10020001,3958.7,3957.7,0.4744]
["bitfinex","ETHUSD",1760548898936,0.10020001,3958.7,3958.1,2.52643945]
["bitfinex","ETHUSD",1760548899110,0.1002,3958.6,3957.1,0.2336]
["bitfinex","ETHUSD",1760548899436,0.1002,3958.6,3957.7,2.52672006]
["bitfinex","ETHUSD",1760548899646,0.1002,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760548899935,1e-08,3958.7,3958.6,4.2541456]
["bitfinex","ETHUSD",1760548900100,1e-08,3958.7,3958.6,4.8541456]
["bitfinex","ETHUSD",1760548900721,1e-08,3958.7,3958.6,7.0917456]
["bitfinex","ETHUSD",1760548900929,1e-08,3958.7,3958.6,4.3797456]
["bitfinex","ETHUSD",1760548901132,1e-08,3958.7,3958.6,5.36727016]
["bitfinex","ETHUSD",1760548901300,1e-08,3958.7,3958.6,5.84167016]
["bitfinex","ETHUSD",1760548902112,1e-08,3958.7,3958.6,6.47527016]
["bitfinex","ETHUSD",1760548902308,1e-08,3958.7,3958.6,5.84167016]
["bitfinex","ETHUSD",1760548902535,1e-08,3958.7,3958.6,5.36727016]
["bitfinex","ETHUSD",1760548902722,1e-08,3958.7,3958.6,8.55267016]
["bitfinex","ETHUSD",1760548902921,1e-08,3958.7,3958.6,5.84167016]
["bitfinex","ETHUSD",1760548903726,1e-08,3958.7,3958.6,8.55267016]
["bitfinex","ETHUSD",1760548903938,1e-08,3958.7,3958.6,5.36727016]
["bitfinex","ETHUSD",1760548904208,1e-08,3958.7,3958.6,8.07827016]
["bitfinex","ETHUSD",1760548904402,1e-08,3958.7,3958.6,5.36727016]
["bitfinex","ETHUSD",1760548905146,1e-08,3958.7,3958.6,6.57649946]
["bitfinex","ETHUSD",1760548905335,1e-08,3958.7,3958.6,9.28749946]
["bitfinex","ETHUSD",1760548905706,1e-08,3958.7,3958.6,6.57649946]
["bitfinex","ETHUSD",1760548906210,1e-08,3958.7,3958.6,9.28649946]
["bitfinex","ETHUSD",1760548906711,1e-08,3958.7,3958.6,5.46849946]
["bitfinex","ETHUSD",1760548906910,1e-08,3958.7,3958.6,5.36727016]
["bitfinex","ETHUSD",1760548907443,1e-08,3958.7,3958.6,5.84167016]
["bitfinex","ETHUSD",1760548907820,1e-08,3958.7,3958.6,8.07727016]
["bitfinex","ETHUSD",1760548908007,1e-08,3958.7,3958.6,6.47527016]
["bitfinex","ETHUSD",1760548908213,1e-08,3958.7,3958.6,6.34967016]
["bitfinex","ETHUSD",1760548908531,1e-08,3958.7,3958.6,8.58527016]
["bitfinex","ETHUSD",1760548908832,1e-08,3958.7,3958.6,6.34967016]
["bitfinex","ETHUSD",1760548909204,1e-08,3958.7,3958.6,8.58527016]
["bitfinex","ETHUSD",1760548909407,1e-08,3958.7,3958.6,5.24167016]
["bitfinex","ETHUSD",1760548910138,1e-08,3958.7,3958.6,3.51367016]
["bitfinex","ETHUSD",1760548910442,1e-08,3958.7,3958.6,2.55140705]
["bitfinex","ETHUSD",1760548910938,1e-08,3958.7,3958.6,4.2541456]
["bitfinex","ETHUSD",1760548911245,1e-08,3958.7,3958.6,4.75380705]
["bitfinex","ETHUSD",1760548911422,1e-08,3958.7,3958.6,7.46280705]
["bitfinex","ETHUSD",1760548911604,1e-08,3958.7,3958.6,8.68907631]
["bitfinex","ETHUSD",1760548911807,1e-08,3958.7,3958.6,5.98007631]
["bitfinex","ETHUSD",1760548912243,1e-08,3958.7,3958.6,5.50567631]
["bitfinex","ETHUSD",1760548912407,1e-08,3958.7,3958.6,8.21467631]
["bitfinex","ETHUSD",1760548913241,1e-08,3958.7,3958.6,5.50567631]
["bitfinex","ETHUSD",1760548913443,1e-08,3958.7,3958.6,3.77767631]
["bitfinex","ETHUSD",1760548913608,1e-08,3958.7,3958.6,3.02580705]
["bitfinex","ETHUSD",1760548913804,1e-08,3958.7,3958.6,4.7285456]
["bitfinex","ETHUSD",1760548914009,1e-08,3958.7,3958.6,6.9631456]
["bitfinex","ETHUSD",1760548914208,1e-08,3958.7,3958.6,4.2541456]
["bitfinex","ETHUSD",1760548914404,1e-08,3958.7,3958.6,7.89381016]
["bitfinex","ETHUSD",1760548914608,1e-08,3958.7,3958.6,2.65866456]
["bitfinex","ETHUSD",1760548914811,1e-08,3958.7,3958.6,4.2541456]
["bitfinex","ETHUSD",1760548915814,0.10250001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760548916087,1e-08,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760548916431,0.001,3960.8,3958.4,2.52625598]
["bitfinex","ETHUSD",1760548916760,0.02502517,3960.3,3958.3,1.728]
["bitfinex","ETHUSD",1760548916951,2.5253376,3959.9,3959.2,2.52574785]
["bitfinex","ETHUSD",1760548917139,0.02502517,3959.8,3959.3,2.5256873]
["bitfinex","ETHUSD",1760548917354,2.52544384,3959.7,3957.7,0.25267201]
["bitfinex","ETHUSD",1760548917660,12.83259066,3960.8,3957.7,0.25267201]
["bitfinex","ETHUSD",1760548917661,2.52555344,3959.6,3958.8,2.52596786]
["bitfinex","ETHUSD",1760548917954,12.83259066,3960.8,3957.8,0.32274477]
["bitfinex","ETHUSD",1760548917955,0.6336,3960.5,3959.3,2.52566256]
["bitfinex","ETHUSD",1760548918119,0.1256,3959.9,3959.2,0.1256]
["bitfinex","ETHUSD",1760548918325,0.001,3959.8,3959.2,0.1256]
["bitfinex","ETHUSD",1760548918526,0.001,3959.7,3959.2,0.1256]
["bitfinex","ETHUSD",1760548918836,2.52652446,3959.6,3958.7,2.52607737]
["bitfinex","ETHUSD",1760548919041,0.1256,3959.5,3958.8,0.1256]
["bitfinex","ETHUSD",1760548919243,0.001,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760548919756,0.001,3959.1,3959.0,2.65149037]
["bitfinex","ETHUSD",1760548920169,0.001,3959.1,3959.0,0.1256]
["bitfinex","ETHUSD",1760548920358,0.002,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760548920534,0.001,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1760548920732,0.001,3959.0,3958.8,2.5259555]
["bitfinex","ETHUSD",1760548920945,0.001,3959.1,3958.9,2.52595417]
["bitfinex","ETHUSD",1760548921172,0.001,3959.1,3959.0,2.65149037]
["bitfinex","ETHUSD",1760548922150,0.001,3959.1,3959.0,2.67674927]
["bitfinex","ETHUSD",1760548922463,0.001,3959.1,3959.0,2.65149037]
["bitfinex","ETHUSD",1760548923868,0.001,3959.1,3959.0,2.99914927]
["bitfinex","ETHUSD",1760548924063,0.001,3959.1,3959.0,3.6022067]
["bitfinex","ETHUSD",1760548924235,0.001,3959.1,3959.0,3.1289478]
["bitfinex","ETHUSD",1760548925387,0.001,3959.1,3959.0,3.6022067]
["bitfinex","ETHUSD",1760548925603,0.001,3959.1,3959.0,4.2358067]
["bitfinex","ETHUSD",1760548925754,0.001,3959.1,3959.0,6.9165478]
["bitfinex","ETHUSD",1760548926143,0.001,3959.1,3959.0,4.2105478]
["bitfinex","ETHUSD",1760548926343,0.001,3959.1,3959.0,6.2829478]
["bitfinex","ETHUSD",1760548926546,0.001,3959.1,3959.0,3.5769478]
["bitfinex","ETHUSD",1760548927405,0.001,3959.1,3959.0,3.1289478]
["bitfinex","ETHUSD",1760548928363,0.001,3959.1,3959.0,3.6118067]
["bitfinex","ETHUSD",1760548928805,0.001,3959.1,3959.0,14.55225179]
["bitfinex","ETHUSD",1760548929101,0.001,3959.1,3959.0,3.1289478]
["bitfinex","ETHUSD",1760548929873,0.001,3959.1,3959.0,0.60305743]
["bitfinex","ETHUSD",1760548930079,0.002,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760548930278,0.001,3959.0,3958.6,2.52813725]
["bitfinex","ETHUSD",1760548930574,0.001,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760548930909,0.001,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1760548931136,0.001,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1760548931417,0.001,3958.9,3958.6,0.001]
["bitfinex","ETHUSD",1760548931418,8.42169379,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548931710,0.27670188,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548931911,3.15968179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548932112,0.001,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1760548932282,3.15968179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548932797,0.6336,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548933004,2.52600181,3958.9,3958.6,0.001]
["bitfinex","ETHUSD",1760548933206,0.001,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1760548933801,0.001,3959.1,3958.6,0.02626145]
["bitfinex","ETHUSD",1760548934014,0.001,3959.1,3958.6,0.15186145]
["bitfinex","ETHUSD",1760548934219,0.001,3959.1,3958.9,2.52594203]
["bitfinex","ETHUSD",1760548934377,0.001,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760548935029,0.001,3959.1,3958.9,2.52594469]
["bitfinex","ETHUSD",1760548935229,0.001,3959.1,3958.6,0.1266]
["bitfinex","ETHUSD",1760548935428,0.001,3959.1,3958.8,2.52595806]
["bitfinex","ETHUSD",1760548935954,0.02602517,3959.1,3958.6,0.1266]
["bitfinex","ETHUSD",1760548936237,0.02602517,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1760548936539,4.25408179,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548936947,1.728,3958.7,3958.6,0.001]
["bitfinex","ETHUSD",1760548937103,0.001,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1760548937524,1.729,3959.1,3958.6,0.001]
["bitfinex","ETHUSD",1760548937724,0.001,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760548938058,3.16042657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760548938223,11.91677657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760548938530,20.64592279,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548938732,4.88768179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548938935,10.88322079,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548939136,10.01241079,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548940909,34.88768179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548941134,28.68363679,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548941327,14.24711679,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548941635,6.93383379,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548942022,9.91786879,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548942237,7.37119579,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548942465,6.73759579,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548942658,7.37119579,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548943932,20.64378879,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548944134,12.97251079,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548944626,12.13730179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548944825,11.40862179,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548945031,25.47122279,3958.7,3958.6,1e-08]
["bitfinex","ETHUSD",1760548945269,25.47122279,3958.7,3958.2,0.002]
["bitfinex","ETHUSD",1760548945432,25.47122279,3958.7,3957.8,1e-08]
["bitfinex","ETHUSD",1760548945433,45.19503747,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548945637,45.29393747,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548945846,9.55787638,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548946044,4.98709238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548946232,7.33678538,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548947064,7.23788538,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548947264,4.35349238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548947567,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548948225,1.728,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548948729,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548949275,1.728,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548949443,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548949764,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548950878,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548951075,0.0989,3959.2,3957.9,2.52658977]
["bitfinex","ETHUSD",1760548951286,2.52621532,3958.5,3958.0,0.4576]
["bitfinex","ETHUSD",1760548951451,2.52629,3958.4,3958.1,0.6776]
["bitfinex","ETHUSD",1760548951653,1.728,3958.4,3958.1,0.6776]
["bitfinex","ETHUSD",1760548951853,2.52659238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548953040,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548953857,4.98709238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548954055,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548954983,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548955686,1.728,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548956203,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548956359,1.728,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548956680,0.001,3958.7,3957.8,0.44170001]
["bitfinex","ETHUSD",1760548956849,0.1256,3958.0,3957.9,2.5265898]
["bitfinex","ETHUSD",1760548957048,0.001,3958.7,3957.9,0.73852898]
["bitfinex","ETHUSD",1760548957249,0.1256,3958.4,3958.0,2.968218]
["bitfinex","ETHUSD",1760548957512,0.1256,3958.4,3958.3,0.2172]
["bitfinex","ETHUSD",1760548957688,0.1256,3958.4,3958.3,0.6589]
["bitfinex","ETHUSD",1760548958198,0.1256,3958.4,3958.3,0.2172]
["bitfinex","ETHUSD",1760548958489,0.1256,3958.4,3957.8,1e-08]
["bitfinex","ETHUSD",1760548958490,2.52640088,3958.2,3958.1,0.2172]
["bitfinex","ETHUSD",1760548958690,0.6336,3958.6,3957.8,1e-08]
["bitfinex","ETHUSD",1760548958981,2.52659238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548959281,4.91321755,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548959485,4.98709238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548959685,7.16080438,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548959893,7.52117338,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548960953,7.16719238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548961152,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548961381,2.52648204,3958.1,3957.8,1e-08]
["bitfinex","ETHUSD",1760548961581,2.52659238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548962405,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548962901,8.64265738,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548963279,8.33365738,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548963815,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548965380,9.17875238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548965587,7.21184638,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548966093,7.63594638,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548966387,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548966782,11.99805738,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548966984,13.10480138,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548967212,9.15529538,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548967419,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548968226,4.88819238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548968607,4.25459238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548968784,4.91321755,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548969137,11.66524738,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548969500,9.15143938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548969803,9.25033938,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760548970020,2.52774196,3956.1,3955.9,0.2336]
["bitfinex","ETHUSD",1760548970319,0.6336,3957.6,3955.6,0.4417]
["bitfinex","ETHUSD",1760548970320,4.25581496,3956.0,3955.6,0.4417]
["bitfinex","ETHUSD",1760548970627,4.25581496,3956.0,3955.5,0.2172]
["bitfinex","ETHUSD",1760548970628,0.02502517,3955.9,3955.5,0.2172]
["bitfinex","ETHUSD",1760548970794,0.6336,3955.9,3955.5,0.2172]
["bitfinex","ETHUSD",1760548970987,0.6336,3956.9,3955.6,0.4417]
["bitfinex","ETHUSD",1760548971200,0.0989,3957.7,3955.6,0.4417]
["bitfinex","ETHUSD",1760548971201,1.728,3956.4,3955.7,2.52795178]
["bitfinex","ETHUSD",1760548971400,0.6336,3956.6,3955.8,0.4417]
["bitfinex","ETHUSD",1760548971604,1.728,3956.6,3956.3,0.2172]
["bitfinex","ETHUSD",1760548971827,2.52739697,3956.7,3956.4,0.4417]
["bitfinex","ETHUSD",1760548972012,2.52739697,3956.7,3956.3,0.2172]
["bitfinex","ETHUSD",1760548972013,1.728,3956.6,3956.5,0.4417]
["bitfinex","ETHUSD",1760548972327,10.58888547,3958.5,3956.5,0.4417]
["bitfinex","ETHUSD",1760548972328,1.728,3957.8,3956.5,0.4417]
["bitfinex","ETHUSD",1760548972627,2.5261456,3958.6,3956.5,0.4417]
["bitfinex","ETHUSD",1760548972828,2.5261456,3958.6,3956.6,2.52736939]
["bitfinex","ETHUSD",1760548972829,1.728,3957.3,3956.6,2.52736939]
["bitfinex","ETHUSD",1760548972989,1.728,3957.3,3957.2,0.2172]
["bitfinex","ETHUSD",1760548973194,2.52697546,3957.3,3957.2,0.2172]
["bitfinex","ETHUSD",1760548973527,2.52730815,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548973822,4.25522764,3957.0,3956.6,0.002]
["bitfinex","ETHUSD",1760548974129,0.0989,3957.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548974130,2.52687064,3959.1,3956.7,0.4417]
["bitfinex","ETHUSD",1760548974293,1.728,3958.2,3956.7,0.4417]
["bitfinex","ETHUSD",1760548974612,2.3616,3957.6,3956.7,0.4417]
["bitfinex","ETHUSD",1760548974792,2.52689723,3957.5,3956.7,0.4417]
["bitfinex","ETHUSD",1760548974992,4.25491758,3957.4,3956.7,2.969047]
["bitfinex","ETHUSD",1760548975299,1.728,3957.5,3957.3,0.2172]
["bitfinex","ETHUSD",1760548975519,4.25486883,3957.5,3957.3,0.2172]
["bitfinex","ETHUSD",1760548975695,0.6336,3957.6,3957.3,0.2172]
["bitfinex","ETHUSD",1760548975894,4.25490894,3957.5,3957.3,0.2172]
["bitfinex","ETHUSD",1760548976195,4.2549116,3957.4,3957.3,0.2172]
["bitfinex","ETHUSD",1760548976408,1.728,3957.3,3956.6,0.002]
["bitfinex","ETHUSD",1760548976611,2.55208114,3957.2,3956.6,0.002]
["bitfinex","ETHUSD",1760548977510,2.52735204,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548977712,2.52731282,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548977936,1.728,3957.3,3956.6,0.002]
["bitfinex","ETHUSD",1760548977937,0.6336,3957.1,3956.6,0.002]
["bitfinex","ETHUSD",1760548978258,2.52723599,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548978409,2.52728387,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548978612,1.728,3957.0,3956.6,0.002]
["bitfinex","ETHUSD",1760548978817,0.02502517,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548979045,2.52729478,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548979355,3.16095865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548979716,0.6336,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548979917,1.728,3957.1,3956.6,0.002]
["bitfinex","ETHUSD",1760548980138,2.52735432,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548980446,2.5273445,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548980629,2.52735865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548980811,2.3616,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548981011,0.6336,3957.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548981012,2.52693931,3957.4,3956.6,0.4627]
["bitfinex","ETHUSD",1760548981348,1.728,3957.4,3957.3,0.2194]
["bitfinex","ETHUSD",1760548981506,0.001,3958.8,3957.3,0.6801]
["bitfinex","ETHUSD",1760548981507,2.52728035,3958.4,3957.3,0.6801]
["bitfinex","ETHUSD",1760548981714,0.1256,3957.6,3957.4,0.4607]
["bitfinex","ETHUSD",1760548981927,0.1256,3957.6,3957.5,2.84750123]
["bitfinex","ETHUSD",1760548982122,0.1256,3957.9,3957.7,2.52669834]
["bitfinex","ETHUSD",1760548982421,0.1256,3957.9,3957.8,2.98735622]
["bitfinex","ETHUSD",1760548983145,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760548983445,0.001,3958.4,3958.2,0.2194]
["bitfinex","ETHUSD",1760548983446,0.1266,3958.4,3958.2,0.2194]
["bitfinex","ETHUSD",1760548983749,0.1256,3957.8,3957.1,0.2194]
["bitfinex","ETHUSD",1760548984125,2.52689484,3957.5,3957.1,0.2194]
["bitfinex","ETHUSD",1760548984324,2.52686525,3957.5,3957.1,0.2194]
["bitfinex","ETHUSD",1760548984521,0.6336,3957.9,3957.1,0.6801]
["bitfinex","ETHUSD",1760548984844,0.1256,3957.1,3956.5,0.4607]
["bitfinex","ETHUSD",1760548985013,0.02502517,3957.2,3956.5,0.4607]
["bitfinex","ETHUSD",1760548985210,0.1256,3956.8,3956.7,0.4607]
["bitfinex","ETHUSD",1760548986246,0.1256,3957.4,3956.7,1.13806514]
["bitfinex","ETHUSD",1760548986548,0.1256,3957.4,3957.3,0.23]
["bitfinex","ETHUSD",1760548986712,0.1256,3957.4,3956.6,2.52938835]
["bitfinex","ETHUSD",1760548986713,0.6336,3957.3,3956.6,0.002]
["bitfinex","ETHUSD",1760548987113,1.728,3957.8,3956.6,0.002]
["bitfinex","ETHUSD",1760548987331,2.52727799,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548987849,2.52718348,3957.0,3956.6,0.002]
["bitfinex","ETHUSD",1760548988239,2.52691248,3957.4,3956.6,0.002]
["bitfinex","ETHUSD",1760548988441,0.6336,3958.1,3956.7,0.4446]
["bitfinex","ETHUSD",1760548988751,2.52735865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548988924,2.3616,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548989127,3.16095865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548989321,4.91398382,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548989518,19.11394265,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548989726,9.94681165,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548990249,0.6336,3956.3,3954.2,0.002]
["bitfinex","ETHUSD",1760548990419,1.728,3956.2,3954.2,0.002]
["bitfinex","ETHUSD",1760548990621,1.728,3955.4,3954.7,0.4446]
["bitfinex","ETHUSD",1760548990919,0.0989,3956.3,3955.3,0.23]
["bitfinex","ETHUSD",1760548991131,0.6336,3956.2,3955.3,0.23]
["bitfinex","ETHUSD",1760548991342,0.6336,3956.5,3955.4,0.4446]
["bitfinex","ETHUSD",1760548991547,2.52723091,3956.9,3955.6,2.52806148]
["bitfinex","ETHUSD",1760548991758,0.0989,3957.0,3955.7,0.76967424]
["bitfinex","ETHUSD",1760548992064,0.0989,3957.7,3956.9,0.23]
["bitfinex","ETHUSD",1760548992232,1.728,3957.2,3956.9,0.23]
["bitfinex","ETHUSD",1760548992570,0.0989,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548992752,0.6336,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760548993062,4.88895865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548993561,8.77148065,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548993867,4.88895865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548994040,7.35563165,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548994431,16.93917065,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548994633,9.42667765,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548994834,7.57085265,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548995108,4.88895865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548995378,9.11013765,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548995671,8.20262165,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548995833,7.85280865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760548996166,27.71776618,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548996377,10.53992418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548996553,10.63882418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548996756,8.87160418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548996958,8.97050418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548998301,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548999469,8.90426918,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548999804,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760548999966,2.3616,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549000296,4.25561418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549000477,18.38774018,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549000674,16.83171018,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549000875,10.02346818,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549001087,15.74513418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549001399,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549001600,8.24477718,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549001801,7.27221118,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549002171,7.68843618,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549002767,7.05483618,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549003106,7.68843618,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549003409,4.25561418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549003568,11.26619718,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549003768,9.99928218,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549004870,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549007213,16.36724918,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549007618,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549007821,31.39479418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549008114,28.31754918,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549008318,16.07236018,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549008496,16.17126018,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549008813,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549009125,15.36678018,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549009295,4.25561418,3956.3,3956.2,0.44460001]
["bitfinex","ETHUSD",1760549009491,3.16121418,3956.3,3956.2,0.44460001]
["bitfinex","ETHUSD",1760549009692,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549009896,4.88921418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549010585,2.52754849,3956.5,3956.2,0.44460001]
["bitfinex","ETHUSD",1760549010801,2.52742608,3956.6,3956.2,0.44460001]
["bitfinex","ETHUSD",1760549011027,2.52755029,3956.4,3956.3,0.4446]
["bitfinex","ETHUSD",1760549011393,2.52845952,3956.6,3956.3,0.4446]
["bitfinex","ETHUSD",1760549011394,2.52752015,3956.5,3956.3,0.4446]
["bitfinex","ETHUSD",1760549011598,0.001,3956.6,3956.3,0.4446]
["bitfinex","ETHUSD",1760549012348,0.1256,3956.4,3956.3,2.97221418]
["bitfinex","ETHUSD",1760549012500,0.001,3957.0,3956.3,3.54768529]
["bitfinex","ETHUSD",1760549012698,0.1256,3957.1,3956.4,0.5702]
["bitfinex","ETHUSD",1760549012943,2.52659238,3957.9,3956.5,0.4446]
["bitfinex","ETHUSD",1760549013135,2.52636677,3958.3,3956.5,0.4446]
["bitfinex","ETHUSD",1760549013136,0.02502517,3957.8,3956.5,0.4446]
["bitfinex","ETHUSD",1760549013434,1.728,3957.3,3956.5,0.4446]
["bitfinex","ETHUSD",1760549013737,2.52742253,3956.6,3956.5,0.4446]
["bitfinex","ETHUSD",1760549013942,4.25542253,3956.6,3956.5,0.4446]
["bitfinex","ETHUSD",1760549014147,1.728,3956.6,3956.5,0.4446]
["bitfinex","ETHUSD",1760549014312,4.25542253,3956.6,3956.5,0.4446]
["bitfinex","ETHUSD",1760549014508,1.728,3956.6,3956.5,0.4446]
["bitfinex","ETHUSD",1760549015124,0.6336,3957.7,3956.5,0.4446]
["bitfinex","ETHUSD",1760549015324,2.52684775,3957.5,3956.6,0.23]
["bitfinex","ETHUSD",1760549015530,2.52735865,3956.7,3956.6,0.23]
["bitfinex","ETHUSD",1760549015744,2.52751415,3956.5,3956.3,0.2238]
["bitfinex","ETHUSD",1760549015945,2.52755029,3956.4,3956.3,0.694]
["bitfinex","ETHUSD",1760549016151,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549016323,3.28681418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549016526,5.03983935,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549016729,12.54675318,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549017045,7.81757518,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549017551,5.01481418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549017852,3.28681418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549018057,2.52761418,3956.3,3956.2,0.47020001]
["bitfinex","ETHUSD",1760549018223,2.52761418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549018425,2.55263935,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549018625,3.18623935,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549018829,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549019717,10.35810118,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549019919,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549020333,5.43316718,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549020726,7.93277518,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549021046,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549021450,19.26877618,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549021657,12.34220218,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549021955,7.61232018,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549022143,12.32224118,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549022343,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549023135,2.52761418,3956.3,3956.2,0.47150001]
["bitfinex","ETHUSD",1760549023452,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549023656,10.16229418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549023853,13.86475718,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549024054,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549024254,5.96102618,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549024759,12.86934518,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549024922,6.06669418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549025126,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549025325,3.18623935,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549025755,3.16121418,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549025955,13.63211135,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549026164,8.68289218,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549026756,8.78379218,3956.3,3956.2,1e-08]
["bitfinex","ETHUSD",1760549027059,3.16146976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549027274,42.99306743,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549027574,39.50970626,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549027976,45.31180526,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549029654,45.21090526,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549029853,10.01414976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549030191,18.50861176,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549030373,2.52786976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549030535,4.81127476,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549030867,5.44487476,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549031229,2.52786976,3955.9,3955.8,0.47150001]
["bitfinex","ETHUSD",1760549032359,2.52786976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549032360,7.88168476,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549032536,5.83586176,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549032740,3.16146976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549032952,12.84899076,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549033152,7.74074076,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549033456,5.33271276,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549035972,3.16146976,3955.9,3955.8,0.47150001]
["bitfinex","ETHUSD",1760549036128,2.52786976,3955.9,3955.8,0.47150001]
["bitfinex","ETHUSD",1760549036497,3.16146976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549036827,5.20299976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549037029,2.52786976,3955.9,3955.8,0.47150001]
["bitfinex","ETHUSD",1760549038331,2.52786976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549038332,5.59498776,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549038864,7.32298776,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549039069,7.42388776,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549039366,27.13392476,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549039549,26.24480776,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549039861,19.89024876,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549040258,4.88946976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549040458,23.39360376,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549040660,4.88946976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549040882,2.52786976,3955.9,3955.8,0.46530001]
["bitfinex","ETHUSD",1760549041386,0.001,3957.0,3955.8,0.46530001]
["bitfinex","ETHUSD",1760549041573,2.52735865,3956.7,3956.6,0.2308]
["bitfinex","ETHUSD",1760549041773,3.16095865,3956.7,3956.2,0.4653]
["bitfinex","ETHUSD",1760549041974,2.52767807,3956.2,3956.1,0.2308]
["bitfinex","ETHUSD",1760549042188,2.52786976,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549042357,4.28089493,3955.9,3955.8,1e-08]
["bitfinex","ETHUSD",1760549042553,6.67767539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760549042785,18.24101239,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760549042987,17.75006339,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760549043291,15.70394781,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760549043655,33.16249259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549043850,34.89049259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549044057,32.06691159,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549044457,25.35516759,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549044659,11.43366559,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549044988,8.47797759,3954.3,3954.2,0.46530001]
["bitfinex","ETHUSD",1760549045304,4.89049259,3954.3,3954.2,0.46530001]
["bitfinex","ETHUSD",1760549045812,4.89049259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549046378,8.11379859,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549046866,8.78263759,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549047181,11.45200259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549047382,10.63247959,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549047578,9.69130859,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549047800,4.89049259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549048007,8.22923359,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549048705,7.98793259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549049010,4.89049259,3954.3,3954.2,1e-08]
["bitfinex","ETHUSD",1760549049308,4.25689259,3954.3,3954.2,0.45070001]
["bitfinex","ETHUSD",1760549049877,0.02502517,3954.4,3954.2,0.45070001]
["bitfinex","ETHUSD",1760549050103,13.560193,3955.4,3954.2,0.45070001]
["bitfinex","ETHUSD",1760549050307,0.001,3955.9,3954.2,0.45070001]
["bitfinex","ETHUSD",1760549050514,0.2971396,3956.7,3955.3,0.2318]
["bitfinex","ETHUSD",1760549050515,0.001,3956.7,3955.3,0.2318]
["bitfinex","ETHUSD",1760549050695,0.001,3956.7,3956.2,0.2318]
["bitfinex","ETHUSD",1760549051100,0.001,3956.7,3956.2,0.6825]
["bitfinex","ETHUSD",1760549051412,0.001,3956.7,3956.2,3.23545485]
["bitfinex","ETHUSD",1760549051708,0.001,3956.7,3956.2,1.25882401]
["bitfinex","ETHUSD",1760549052131,2.65421418,3956.3,3956.2,0.6825]
["bitfinex","ETHUSD",1760549052407,2.52818931,3955.4,3955.3,0.2318]
["bitfinex","ETHUSD",1760549052582,0.1264,3955.6,3955.3,0.2318]
["bitfinex","ETHUSD",1760549052780,0.6336,3956.2,3955.3,0.2318]
["bitfinex","ETHUSD",1760549052781,2.52813392,3955.5,3955.4,0.4507]
["bitfinex","ETHUSD",1760549056930,0.6336,3954.9,3954.2,0.23180001]
["bitfinex","ETHUSD",1760549057099,0.02502517,3954.8,3954.2,0.68250001]
["bitfinex","ETHUSD",1760549057295,0.0995,3955.9,3954.3,0.4507]
["bitfinex","ETHUSD",1760549057527,2.52873454,3954.6,3954.3,0.4507]
["bitfinex","ETHUSD",1760549057701,1.728,3954.8,3954.4,0.4507]
["bitfinex","ETHUSD",1760549057896,2.52852347,3954.9,3954.2,0.23180001]
["bitfinex","ETHUSD",1760549057897,2.52881797,3954.5,3954.2,0.23180001]
["bitfinex","ETHUSD",1760549058102,2.52772032,3956.2,3954.3,0.4507]
["bitfinex","ETHUSD",1760549058297,0.001,3956.3,3954.4,0.34663257]
["bitfinex","ETHUSD",1760549058503,0.001,3956.3,3954.9,2.52845647]
["bitfinex","ETHUSD",1760549058920,2.52807908,3955.6,3955.0,0.4507]
["bitfinex","ETHUSD",1760549059132,2.52807908,3955.6,3955.1,0.2318]
["bitfinex","ETHUSD",1760549059133,2.52807539,3955.6,3955.1,0.2318]
["bitfinex","ETHUSD",1760549059429,2.52807539,3955.6,3955.2,0.4507]
["bitfinex","ETHUSD",1760549059615,2.52807539,3955.6,3955.3,0.4507]
["bitfinex","ETHUSD",1760549059822,2.52812714,3955.5,3955.1,0.2318]
["bitfinex","ETHUSD",1760549060019,0.6336,3956.0,3955.2,0.4507]
["bitfinex","ETHUSD",1760549060225,0.6336,3955.2,3955.1,0.2318]
["bitfinex","ETHUSD",1760549060541,3.16191715,3955.2,3955.1,0.2318]
["bitfinex","ETHUSD",1760549061034,2.5282641,3955.3,3955.1,0.2318]
["bitfinex","ETHUSD",1760549061335,2.52831715,3955.2,3955.1,0.2318]
["bitfinex","ETHUSD",1760549061705,0.6336,3955.8,3955.1,0.6825]
["bitfinex","ETHUSD",1760549062234,2.52816721,3955.5,3955.1,0.6825]
["bitfinex","ETHUSD",1760549062438,2.52799757,3955.7,3955.2,0.4507]
["bitfinex","ETHUSD",1760549062439,4.25604418,3955.7,3955.2,0.4507]
["bitfinex","ETHUSD",1760549062731,1.728,3955.4,3955.2,0.4507]
["bitfinex","ETHUSD",1760549062959,2.52802374,3955.7,3955.1,0.2318]
["bitfinex","ETHUSD",1760549062960,2.52802315,3955.7,3955.1,0.2318]
["bitfinex","ETHUSD",1760549063115,3.16154162,3955.8,3955.3,0.4507]
["bitfinex","ETHUSD",1760549063321,2.52801037,3955.7,3955.4,0.4507]
["bitfinex","ETHUSD",1760549063518,2.52830523,3955.3,3955.1,0.2318]
["bitfinex","ETHUSD",1760549063717,0.6336,3956.0,3955.2,0.2318]
["bitfinex","ETHUSD",1760549064149,2.52815124,3955.5,3955.1,0.2318]
["bitfinex","ETHUSD",1760549064349,2.3616,3955.9,3955.1,0.6825]
["bitfinex","ETHUSD",1760549064554,1.828,3956.7,3955.1,0.2318]
["bitfinex","ETHUSD",1760549064752,2.52827036,3955.3,3955.1,0.2338]
["bitfinex","ETHUSD",1760549065050,2.52806148,3955.6,3955.2,0.4507]
["bitfinex","ETHUSD",1760549065251,0.001,3955.9,3955.1,0.2338]
["bitfinex","ETHUSD",1760549065451,2.52806644,3955.6,3955.3,0.4507]
["bitfinex","ETHUSD",1760549065840,2.52806644,3955.6,3955.4,0.4507]
["bitfinex","ETHUSD",1760549065841,2.52806201,3955.6,3955.4,0.4507]
["bitfinex","ETHUSD",1760549066042,0.1264,3955.2,3955.1,0.2338]
["bitfinex","ETHUSD",1760549066568,0.1264,3955.2,3955.1,0.6845]
["bitfinex","ETHUSD",1760549067752,2.52793366,3955.8,3955.1,0.6845]
["bitfinex","ETHUSD",1760549068054,0.1264,3955.4,3955.1,0.6845]
["bitfinex","ETHUSD",1760549068350,2.52825322,3955.3,3955.2,0.32129632]
["bitfinex","ETHUSD",1760549068528,0.6336,3955.8,3955.1,0.2338]
["bitfinex","ETHUSD",1760549068729,0.001,3955.9,3955.1,0.2338]
["bitfinex","ETHUSD",1760549068940,0.1264,3955.2,3955.1,0.2338]
["bitfinex","ETHUSD",1760549069146,0.1264,3955.2,3955.1,0.6845]
["bitfinex","ETHUSD",1760549069352,0.1264,3955.2,3955.1,0.2338]
["bitfinex","ETHUSD",1760549069662,2.65471715,3955.2,3955.1,0.2338]
["bitfinex","ETHUSD",1760549069824,2.65471715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549070019,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549070442,2.55334232,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549071242,0.1005,3955.9,3955.1,0.2338]
["bitfinex","ETHUSD",1760549071447,2.52825416,3955.3,3955.1,0.2338]
["bitfinex","ETHUSD",1760549071766,4.25629276,3955.3,3955.2,0.4507]
["bitfinex","ETHUSD",1760549071966,1.728,3955.3,3955.2,0.4507]
["bitfinex","ETHUSD",1760549072145,2.52808131,3955.6,3955.1,0.2338]
["bitfinex","ETHUSD",1760549072465,0.6346,3955.9,3955.1,0.2338]
["bitfinex","ETHUSD",1760549072466,2.52819741,3955.4,3955.1,0.6845]
["bitfinex","ETHUSD",1760549072666,2.52825062,3955.4,3955.1,0.2338]
["bitfinex","ETHUSD",1760549072870,2.52793366,3955.8,3955.2,0.4507]
["bitfinex","ETHUSD",1760549073039,2.52818424,3955.5,3955.2,0.4507]
["bitfinex","ETHUSD",1760549073239,0.001,3955.9,3955.3,0.47598253]
["bitfinex","ETHUSD",1760549073573,0.001,3955.9,3955.3,0.4507]
["bitfinex","ETHUSD",1760549073734,1.729,3955.9,3955.3,2.97893339]
["bitfinex","ETHUSD",1760549073937,0.001,3955.9,3955.4,1.02481055]
["bitfinex","ETHUSD",1760549074161,0.001,3955.9,3955.5,0.4507]
["bitfinex","ETHUSD",1760549074534,2.52818817,3955.5,3955.1,0.2338]
["bitfinex","ETHUSD",1760549074739,2.52818817,3955.5,3955.2,0.4507]
["bitfinex","ETHUSD",1760549074943,2.52825322,3955.3,3955.1,0.2338]
["bitfinex","ETHUSD",1760549075343,2.52825322,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1760549075344,2.55334232,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549075539,18.75977532,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549075879,4.88991715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549076470,17.08504815,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549076771,7.96916715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549077664,15.83001815,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549077888,8.43670315,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549078041,8.08930915,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549078370,7.69558215,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549078672,14.81275015,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549078842,13.74989215,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549079040,9.38449015,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549079238,7.30512815,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549079434,7.40412815,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549079665,4.88991715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549079965,9.05768915,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549080361,8.24445915,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549080567,12.27681115,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549081274,11.49249815,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760549081475,11.44676993,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760549081787,9.60330893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760549081942,7.74710893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760549082149,4.25650893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760549082680,4.89010893,3954.9,3954.8,1e-08]
["bitfinex","ETHUSD",1760549083174,2.52850893,3954.9,3954.8,0.45130001]
["bitfinex","ETHUSD",1760549083379,0.02502517,3955.0,3954.8,0.45130001]
["bitfinex","ETHUSD",1760549083580,0.001,3955.9,3954.8,0.45130001]
["bitfinex","ETHUSD",1760549083878,2.52821036,3955.4,3954.8,0.45130001]
["bitfinex","ETHUSD",1760549084076,2.52821036,3955.4,3955.3,0.2217]
["bitfinex","ETHUSD",1760549085687,0.6336,3955.8,3954.8,1e-08]
["bitfinex","ETHUSD",1760549085890,0.001,3955.9,3954.9,0.4513]
["bitfinex","ETHUSD",1760549086094,0.001,3955.9,3955.8,2.74963366]
["bitfinex","ETHUSD",1760549086456,0.001,3955.9,3955.8,0.673]
["bitfinex","ETHUSD",1760549086963,0.001,3955.9,3955.8,0.2217]
["bitfinex","ETHUSD",1760549087292,0.001,3955.9,3955.8,0.673]
["bitfinex","ETHUSD",1760549087992,0.001,3955.9,3955.8,3.20093366]
["bitfinex","ETHUSD",1760549088197,0.001,3955.9,3955.8,0.673]
["bitfinex","ETHUSD",1760549088567,0.001,3955.9,3955.8,0.2217]
["bitfinex","ETHUSD",1760549088896,0.001,3955.9,3955.3,0.4513]
["bitfinex","ETHUSD",1760549088897,0.001,3955.9,3955.5,0.2217]
["bitfinex","ETHUSD",1760549089266,2.52892686,3955.9,3955.5,0.2217]
["bitfinex","ETHUSD",1760549089602,0.001,3955.9,3955.5,0.2217]
["bitfinex","ETHUSD",1760549089808,2.52799777,3955.7,3955.5,0.2217]
["bitfinex","ETHUSD",1760549090093,0.001,3955.9,3955.6,0.4513]
["bitfinex","ETHUSD",1760549090595,0.001,3955.9,3955.7,0.4513]
["bitfinex","ETHUSD",1760549090986,2.52887859,3955.9,3955.7,0.4513]
["bitfinex","ETHUSD",1760549091190,2.52887859,3955.9,3955.5,0.2217]
["bitfinex","ETHUSD",1760549091191,0.001,3955.9,3955.8,0.4513]
["bitfinex","ETHUSD",1760549091560,0.001,3955.9,3955.8,3.00451299]
["bitfinex","ETHUSD",1760549091966,0.001,3955.9,3955.8,2.97923366]
["bitfinex","ETHUSD",1760549092174,0.001,3955.9,3955.8,0.77139337]
["bitfinex","ETHUSD",1760549092704,0.001,3955.9,3955.8,0.4513]
["bitfinex","ETHUSD",1760549093142,0.001,3955.9,3955.8,2.97923366]
["bitfinex","ETHUSD",1760549095768,0.001,3955.9,3955.8,13.58806284]
["bitfinex","ETHUSD",1760549095921,0.001,3955.9,3955.8,15.44166284]
["bitfinex","ETHUSD",1760549098184,0.001,3955.9,3955.8,15.31606284]
["bitfinex","ETHUSD",1760549098480,0.001,3955.9,3955.8,6.51381577]
["bitfinex","ETHUSD",1760549098680,0.001,3955.9,3955.8,4.78581577]
["bitfinex","ETHUSD",1760549098881,0.001,3955.9,3955.8,2.97923366]
["bitfinex","ETHUSD",1760549100444,0.001,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760549100674,0.001,3956.3,3956.2,13.16178403]
["bitfinex","ETHUSD",1760549100880,0.001,3956.7,3956.2,13.16178403]
["bitfinex","ETHUSD",1760549100881,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760549101068,0.001,3957.0,3956.9,13.13606009]
["bitfinex","ETHUSD",1760549101266,0.001,3957.0,3956.9,14.95766704]
["bitfinex","ETHUSD",1760549101467,0.001,3957.0,3956.9,15.39276704]
["bitfinex","ETHUSD",1760549101775,0.001,3957.0,3956.9,4.78393786]
["bitfinex","ETHUSD",1760549101979,0.001,3957.0,3956.9,2.96233091]
["bitfinex","ETHUSD",1760549102277,0.001,3957.0,3956.9,13.59643239]
["bitfinex","ETHUSD",1760549102576,0.001,3957.0,3956.9,13.57116009]
["bitfinex","ETHUSD",1760549103274,0.001,3957.8,3957.3,2.52697546]
["bitfinex","ETHUSD",1760549103797,0.001,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760549103944,0.001,3958.7,3957.9,2.52659238]
["bitfinex","ETHUSD",1760549104143,0.001,3958.7,3958.3,13.36856624]
["bitfinex","ETHUSD",1760549104579,0.001,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760549104795,0.001,3958.7,3958.6,6.95240705]
["bitfinex","ETHUSD",1760549105078,0.001,3958.7,3958.6,7.3622456]
["bitfinex","ETHUSD",1760549105266,0.001,3958.7,3958.6,7.05845985]
["bitfinex","ETHUSD",1760549105469,0.001,3958.7,3958.6,9.73045985]
["bitfinex","ETHUSD",1760549105857,0.001,3958.7,3958.6,7.05845985]
["bitfinex","ETHUSD",1760549107064,0.001,3958.7,3958.6,9.73045985]
["bitfinex","ETHUSD",1760549107272,0.001,3958.7,3958.6,6.62335985]
["bitfinex","ETHUSD",1760549107466,0.001,3958.7,3958.6,7.06625985]
["bitfinex","ETHUSD",1760549108462,0.001,3958.7,3958.6,7.19185985]
["bitfinex","ETHUSD",1760549108663,0.001,3958.7,3958.6,9.86285985]
["bitfinex","ETHUSD",1760549108847,0.001,3958.7,3958.6,7.19185985]
["bitfinex","ETHUSD",1760549109198,0.001,3959.2,3958.6,7.19185985]
["bitfinex","ETHUSD",1760549109199,0.001,3959.2,3958.7,1.728]
["bitfinex","ETHUSD",1760549111861,0.001,3959.1,3959.0,14.02342559]
["bitfinex","ETHUSD",1760549112058,0.001,3959.1,3959.0,14.56666669]
["bitfinex","ETHUSD",1760549112287,0.001,3959.1,3959.0,17.23666669]
["bitfinex","ETHUSD",1760549112705,0.001,3959.1,3959.0,3.38933751]
["bitfinex","ETHUSD",1760549115177,0.001,3959.1,3958.7,1.41170905]
["bitfinex","ETHUSD",1760549115537,0.1007,3958.9,3957.7,0.25267201]
["bitfinex","ETHUSD",1760549115673,0.1007,3958.9,3957.8,1.728]
["bitfinex","ETHUSD",1760549116065,0.1007,3958.9,3958.3,2.52629094]
["bitfinex","ETHUSD",1760549116265,0.1007,3958.9,3957.7,2.77934922]
["bitfinex","ETHUSD",1760549116266,0.1007,3958.9,3958.5,2.52615126]
["bitfinex","ETHUSD",1760549116771,0.1007,3958.9,3958.4,2.52826828]
["bitfinex","ETHUSD",1760549116978,0.099,3958.8,3958.4,2.52826828]
["bitfinex","ETHUSD",1760549117176,0.1017,3958.9,3958.5,2.5261982]
["bitfinex","ETHUSD",1760549117399,0.1017,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760549117608,0.001,3958.9,3958.8,3.03376055]
["bitfinex","ETHUSD",1760549117811,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549118030,0.001,3959.3,3959.2,13.13459196]
["bitfinex","ETHUSD",1760549118172,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549118381,0.001,3959.3,3958.9,2.52595417]
["bitfinex","ETHUSD",1760549118581,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549118775,0.001,3959.3,3958.8,0.50774257]
["bitfinex","ETHUSD",1760549119003,0.001,3959.3,3959.1,2.52580864]
["bitfinex","ETHUSD",1760549119188,0.001,3959.3,3958.5,2.52620942]
["bitfinex","ETHUSD",1760549119403,0.001,3959.3,3958.4,0.002]
["bitfinex","ETHUSD",1760549119404,0.1017,3959.3,3958.9,2.52589376]
["bitfinex","ETHUSD",1760549119610,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549122296,0.001,3959.3,3959.2,2.96866278]
["bitfinex","ETHUSD",1760549122646,0.001,3959.3,3959.2,14.12694608]
["bitfinex","ETHUSD",1760549122794,0.001,3959.3,3959.2,14.25254608]
["bitfinex","ETHUSD",1760549124539,0.001,3959.3,3959.2,3.2008169]
["bitfinex","ETHUSD",1760549124707,0.001,3959.3,3959.2,3.0752169]
["bitfinex","ETHUSD",1760549126202,0.001,3959.3,3958.7,0.4429]
["bitfinex","ETHUSD",1760549126422,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549126852,0.001,3959.3,3958.5,4.046869]
["bitfinex","ETHUSD",1760549127200,0.001,3959.3,3959.0,2.52588135]
["bitfinex","ETHUSD",1760549127401,0.001,3959.3,3959.1,0.02525826]
["bitfinex","ETHUSD",1760549127743,0.001,3959.3,3958.6,0.65751874]
["bitfinex","ETHUSD",1760549128030,0.001,3959.3,3958.5,4.046869]
["bitfinex","ETHUSD",1760549128205,0.2014,3959.2,3958.5,4.046869]
["bitfinex","ETHUSD",1760549128393,0.2014,3959.2,3958.6,2.5261456]
["bitfinex","ETHUSD",1760549128598,2.72716696,3959.2,3958.5,6.57305782]
["bitfinex","ETHUSD",1760549129236,2.5261456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549129438,2.7285456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549129939,4.4565456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549130240,5.0901456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549130405,9.5422566,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549130935,5.0901456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549131752,1.8314,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549131902,1.728,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549132100,0.1034,3958.9,3958.5,4.046869]
["bitfinex","ETHUSD",1760549132806,2.5261456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549133000,2.6251456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549133308,4.3531456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549133905,5.01177077,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549134104,4.9867456,3958.6,3958.5,4.046869]
["bitfinex","ETHUSD",1760549134337,1.728,3958.6,3958.5,4.048869]
["bitfinex","ETHUSD",1760549134537,4.2541456,3958.6,3958.5,4.048869]
["bitfinex","ETHUSD",1760549134713,1.728,3958.6,3958.5,4.048869]
["bitfinex","ETHUSD",1760549135112,0.1034,3958.9,3958.5,4.048869]
["bitfinex","ETHUSD",1760549135317,0.1256,3958.6,3958.5,4.048869]
["bitfinex","ETHUSD",1760549136217,0.001,3959.3,3958.5,7.94678961]
["bitfinex","ETHUSD",1760549136427,0.001,3959.3,3958.8,2.52601798]
["bitfinex","ETHUSD",1760549136633,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549136930,0.001,3959.3,3959.1,2.52580881]
["bitfinex","ETHUSD",1760549137450,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760549138061,0.001,3959.3,3959.1,2.52581472]
["bitfinex","ETHUSD",1760549138356,0.001,3959.3,3959.0,0.1256]
["bitfinex","ETHUSD",1760549138858,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760549139041,0.001,3959.7,3959.6,2.96160762]
["bitfinex","ETHUSD",1760549139227,0.001,3959.7,3959.6,0.4361]
["bitfinex","ETHUSD",1760549139432,0.001,3959.7,3959.3,2.52569898]
["bitfinex","ETHUSD",1760549139652,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760549139818,0.001,3959.7,3959.6,3.03062828]
["bitfinex","ETHUSD",1760549140422,0.001,3959.7,3959.0,3.04364916]
["bitfinex","ETHUSD",1760549140639,0.001,3959.7,3959.0,0.51776196]
["bitfinex","ETHUSD",1760549140924,0.001,3959.7,3958.1,0.002]
["bitfinex","ETHUSD",1760549140925,0.6336,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549141135,4.98680942,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549141347,4.35320942,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549142027,4.98680942,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549143338,4.25420942,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549143760,4.98680942,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549144460,4.88780942,3958.5,3958.1,0.002]
["bitfinex","ETHUSD",1760549144965,2.52640088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549145131,10.59151188,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549145463,10.05691188,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549145643,4.35340088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549145841,4.25440088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549146153,1.728,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549146469,4.25440088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549146838,4.98700088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549147657,14.33425688,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549147970,14.59782788,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549148734,4.98700088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549149466,10.48690088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549149669,10.58590088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549149850,9.80900088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549150145,4.98700088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549151664,4.25440088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549153662,1.728,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549153868,4.25440088,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1760549154168,0.1256,3958.3,3958.1,0.65570001]
["bitfinex","ETHUSD",1760549154364,0.1256,3958.3,3958.1,0.21960001]
["bitfinex","ETHUSD",1760549154661,0.1256,3958.3,3958.2,0.4542]
["bitfinex","ETHUSD",1760549155243,0.1256,3958.3,3958.2,3.32279874]
["bitfinex","ETHUSD",1760549155443,0.1256,3958.7,3958.3,2.52633642]
["bitfinex","ETHUSD",1760549155663,0.1256,3958.7,3958.4,2.98047183]
["bitfinex","ETHUSD",1760549155866,0.1256,3958.7,3958.5,0.4542]
["bitfinex","ETHUSD",1760549156363,0.1256,3958.7,3958.2,2.86859393]
["bitfinex","ETHUSD",1760549156768,0.1256,3958.7,3958.3,0.4542]
["bitfinex","ETHUSD",1760549156951,0.1256,3958.7,3958.4,0.4542]
["bitfinex","ETHUSD",1760549157563,0.1256,3958.7,3958.3,2.52633501]
["bitfinex","ETHUSD",1760549157762,0.1256,3958.7,3958.5,0.4542]
["bitfinex","ETHUSD",1760549157948,0.001,3959.7,3958.5,0.4542]
["bitfinex","ETHUSD",1760549158148,0.1256,3958.9,3958.5,0.4542]
["bitfinex","ETHUSD",1760549158364,0.1256,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760549158564,0.001,3959.7,3958.8,2.98021798]
["bitfinex","ETHUSD",1760549158765,0.1256,3959.2,3958.9,2.52589541]
["bitfinex","ETHUSD",1760549159073,0.1256,3959.2,3958.8,1.00483199]
["bitfinex","ETHUSD",1760549159074,0.1256,3959.2,3959.0,0.4542]
["bitfinex","ETHUSD",1760549159437,0.1256,3959.2,3959.1,0.4542]
["bitfinex","ETHUSD",1760549159973,0.1256,3959.2,3958.6,0.1256]
["bitfinex","ETHUSD",1760549160338,0.6336,3959.4,3958.2,0.4542]
["bitfinex","ETHUSD",1760549160543,0.001,3959.6,3958.3,0.02526337]
["bitfinex","ETHUSD",1760549160544,0.1256,3958.6,3958.3,0.02526337]
["bitfinex","ETHUSD",1760549160764,0.1256,3958.8,3958.4,0.4542]
["bitfinex","ETHUSD",1760549161078,0.001,3959.6,3958.1,1e-08]
["bitfinex","ETHUSD",1760549161079,1.728,3958.3,3958.1,1e-08]
["bitfinex","ETHUSD",1760549161396,1.728,3958.4,3958.1,0.22110001]
["bitfinex","ETHUSD",1760549161591,1.728,3958.5,3958.1,0.22110001]
["bitfinex","ETHUSD",1760549161739,2.52638163,3958.3,3958.1,1e-08]
["bitfinex","ETHUSD",1760549161947,2.52627939,3958.4,3958.1,1e-08]
["bitfinex","ETHUSD",1760549162146,1.728,3958.3,3958.1,1e-08]
["bitfinex","ETHUSD",1760549162592,1.728,3958.4,3958.1,1e-08]
["bitfinex","ETHUSD",1760549162898,2.52612123,3958.7,3958.1,1e-08]
["bitfinex","ETHUSD",1760549163097,0.001,3959.6,3958.2,0.6753]
["bitfinex","ETHUSD",1760549163398,2.52600474,3958.9,3958.2,0.6753]
["bitfinex","ETHUSD",1760549163581,2.52600474,3958.9,3958.3,0.32037115]
["bitfinex","ETHUSD",1760549163895,0.02502517,3958.8,3958.1,1e-08]
["bitfinex","ETHUSD",1760549164048,2.52589522,3959.0,3958.1,0.22110001]
["bitfinex","ETHUSD",1760549164252,1.728,3959.0,3958.1,0.22110001]
["bitfinex","ETHUSD",1760549164610,2.52581006,3959.2,3958.5,2.52616413]
["bitfinex","ETHUSD",1760549164759,0.001,3959.7,3958.1,0.22110001]
["bitfinex","ETHUSD",1760549164760,0.001,3959.7,3958.6,0.95945012]
["bitfinex","ETHUSD",1760549164964,2.52571928,3959.3,3958.6,2.98029541]
["bitfinex","ETHUSD",1760549165292,2.52571928,3959.3,3958.7,2.52606796]
["bitfinex","ETHUSD",1760549165293,1.728,3959.3,3958.7,2.52606796]
["bitfinex","ETHUSD",1760549165501,0.001,3959.6,3959.3,2.52564142]
["bitfinex","ETHUSD",1760549165666,0.001,3959.6,3959.4,0.4542]
["bitfinex","ETHUSD",1760549165859,0.001,3959.6,3959.5,2.55082712]
["bitfinex","ETHUSD",1760549166061,0.001,3959.6,3959.5,3.54204202]
["bitfinex","ETHUSD",1760549166451,0.001,3959.6,3959.5,0.55307061]
["bitfinex","ETHUSD",1760549166653,0.001,3959.6,3959.3,2.52568206]
["bitfinex","ETHUSD",1760549166902,0.001,3959.6,3959.4,2.52563228]
["bitfinex","ETHUSD",1760549167077,0.001,3959.6,3959.0,2.98928733]
["bitfinex","ETHUSD",1760549167274,0.001,3959.6,3959.4,2.5256298]
["bitfinex","ETHUSD",1760549167573,0.001,3959.6,3959.2,2.98914294]
["bitfinex","ETHUSD",1760549168090,0.001,3959.6,3958.9,2.52591423]
["bitfinex","ETHUSD",1760549168091,0.001,3959.6,3959.1,2.52581477]
["bitfinex","ETHUSD",1760549168294,0.001,3959.6,3959.2,2.52572259]
["bitfinex","ETHUSD",1760549168590,0.001,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760549169104,0.001,3959.6,3959.5,2.98897141]
["bitfinex","ETHUSD",1760549170091,0.001,3959.6,3959.5,3.01422712]
["bitfinex","ETHUSD",1760549170380,0.001,3959.6,3959.5,2.98897141]
["bitfinex","ETHUSD",1760549170580,0.001,3959.6,3959.5,3.56569033]
["bitfinex","ETHUSD",1760549170747,0.001,3959.6,3959.5,3.54043462]
["bitfinex","ETHUSD",1760549170950,0.001,3959.6,3959.5,3.69129033]
["bitfinex","ETHUSD",1760549171279,0.001,3959.6,3959.5,4.32489033]
["bitfinex","ETHUSD",1760549171589,0.001,3959.6,3959.5,4.29963462]
["bitfinex","ETHUSD",1760549171949,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760549172151,0.001,3960.1,3960.0,3.30970504]
["bitfinex","ETHUSD",1760549172381,0.001,3960.1,3960.0,3.74785252]
["bitfinex","ETHUSD",1760549172765,0.001,3960.1,3960.0,6.40685252]
["bitfinex","ETHUSD",1760549172970,0.001,3960.1,3960.0,3.74785252]
["bitfinex","ETHUSD",1760549173166,0.001,3960.1,3960.0,4.77227335]
["bitfinex","ETHUSD",1760549173590,0.001,3960.1,3960.0,3.11425252]
["bitfinex","ETHUSD",1760549173772,0.001,3960.1,3960.0,0.589]
["bitfinex","ETHUSD",1760549173975,0.001,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760549174576,0.001,3960.1,3960.0,2.65085252]
["bitfinex","ETHUSD",1760549174782,0.001,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760549175288,0.001,3960.1,3960.0,3.63188788]
["bitfinex","ETHUSD",1760549175879,0.001,3960.1,3960.0,3.50628788]
["bitfinex","ETHUSD",1760549176064,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760549176464,0.001,3960.4,3960.3,2.98846123]
["bitfinex","ETHUSD",1760549178265,0.001,3960.4,3960.2,2.75782035]
["bitfinex","ETHUSD",1760549178463,0.001,3960.4,3960.2,0.58007633]
["bitfinex","ETHUSD",1760549178766,0.001,3960.4,3959.8,0.4634]
["bitfinex","ETHUSD",1760549178978,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760549179178,0.001,3960.4,3960.3,2.55031184]
["bitfinex","ETHUSD",1760549179399,0.001,3960.4,3959.8,0.4634]
["bitfinex","ETHUSD",1760549179572,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760549179965,0.001,3960.4,3960.3,2.55031184]
["bitfinex","ETHUSD",1760549180165,0.001,3960.4,3960.3,3.52125831]
["bitfinex","ETHUSD",1760549180393,0.001,3960.4,3960.3,3.0326077]
["bitfinex","ETHUSD",1760549180893,0.001,3960.4,3960.3,3.52125831]
["bitfinex","ETHUSD",1760549181269,0.001,3960.4,3960.3,6.17825831]
["bitfinex","ETHUSD",1760549181471,0.6,3961.5,3960.4,0.6336]
["bitfinex","ETHUSD",1760549181670,0.6,3961.5,3961.2,2.52448463]
["bitfinex","ETHUSD",1760549181987,0.6,3961.5,3961.1,2.75722822]
["bitfinex","ETHUSD",1760549182162,0.6,3961.5,3961.1,0.2327]
["bitfinex","ETHUSD",1760549182561,0.6,3961.5,3961.1,2.75723254]
["bitfinex","ETHUSD",1760549183162,0.6,3961.5,3961.1,3.22064609]
["bitfinex","ETHUSD",1760549183364,0.6,3961.5,3961.1,2.75723874]
["bitfinex","ETHUSD",1760549183565,0.6,3961.5,3961.1,0.2327]
["bitfinex","ETHUSD",1760549183767,0.6,3961.5,3961.1,2.7572159]
["bitfinex","ETHUSD",1760549183962,0.6,3961.5,3960.7,0.4634]
["bitfinex","ETHUSD",1760549184166,0.6,3961.5,3960.9,2.52467048]
["bitfinex","ETHUSD",1760549184368,0.6,3961.5,3961.0,0.29880705]
["bitfinex","ETHUSD",1760549184712,0.6,3961.5,3960.8,2.52468273]
["bitfinex","ETHUSD",1760549184904,0.6,3961.5,3961.2,2.52444361]
["bitfinex","ETHUSD",1760549185118,0.6,3961.5,3960.6,2.75752209]
["bitfinex","ETHUSD",1760549185280,0.6,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760549185609,0.1515,3963.6,3961.5,0.55122254]
["bitfinex","ETHUSD",1760549185779,0.1256,3963.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760549185980,0.1256,3963.9,3962.0,10.30701915]
["bitfinex","ETHUSD",1760549185981,0.153,3964.4,3963.5,2.75570488]
["bitfinex","ETHUSD",1760549186181,0.1256,3964.2,3963.6,2.52295892]
["bitfinex","ETHUSD",1760549186378,0.153,3964.4,3963.6,2.52295892]
["bitfinex","ETHUSD",1760549186690,0.153,3964.4,3963.2,0.4634]
["bitfinex","ETHUSD",1760549186889,0.153,3964.4,3963.6,2.52295892]
["bitfinex","ETHUSD",1760549187309,0.153,3964.4,3963.4,2.52305169]
["bitfinex","ETHUSD",1760549187310,2.52258262,3964.2,3963.4,2.52304219]
["bitfinex","ETHUSD",1760549187606,2.52258262,3964.2,3963.0,0.2327]
["bitfinex","ETHUSD",1760549187607,0.1534,3963.9,3963.0,0.2327]
["bitfinex","ETHUSD",1760549187798,0.1534,3963.9,3963.4,2.5230438]
["bitfinex","ETHUSD",1760549187975,0.1534,3963.9,3963.5,2.52301547]
["bitfinex","ETHUSD",1760549188172,0.1534,3963.9,3963.0,2.75599955]
["bitfinex","ETHUSD",1760549188489,0.1534,3963.9,3963.4,2.52304163]
["bitfinex","ETHUSD",1760549189813,2.52303695,3963.5,3962.2,2.52378713]
["bitfinex","ETHUSD",1760549190004,2.52327648,3963.2,3962.4,2.52370377]
["bitfinex","ETHUSD",1760549190203,2.52337312,3963.0,3962.0,2.52397682]
["bitfinex","ETHUSD",1760549190375,0.113,3962.9,3961.9,0.4634]
["bitfinex","ETHUSD",1760549190580,0.113,3962.9,3962.1,2.52391124]
["bitfinex","ETHUSD",1760549190779,0.113,3962.9,3962.2,2.52380176]
["bitfinex","ETHUSD",1760549191093,0.113,3962.9,3962.2,2.52379909]
["bitfinex","ETHUSD",1760549191299,0.113,3962.9,3962.3,2.52377272]
["bitfinex","ETHUSD",1760549191501,0.113,3962.9,3961.6,0.2327]
["bitfinex","ETHUSD",1760549191679,0.2132,3962.9,3961.6,0.2327]
["bitfinex","ETHUSD",1760549191884,0.2132,3962.9,3960.9,0.2327]
["bitfinex","ETHUSD",1760549191885,0.151,3961.7,3960.9,0.2327]
["bitfinex","ETHUSD",1760549192093,0.151,3961.7,3960.3,0.002]
["bitfinex","ETHUSD",1760549192094,2.52424134,3961.6,3960.3,0.002]
["bitfinex","ETHUSD",1760549192424,0.151,3961.7,3960.8,2.52472572]
["bitfinex","ETHUSD",1760549192590,0.151,3961.7,3960.8,0.25247257]
["bitfinex","ETHUSD",1760549192897,0.151,3961.7,3961.0,2.5245998]
["bitfinex","ETHUSD",1760549193080,0.151,3961.7,3961.1,2.54979272]
["bitfinex","ETHUSD",1760549193286,0.1505,3962.1,3961.1,0.2327]
["bitfinex","ETHUSD",1760549193486,0.1505,3962.1,3960.8,0.02524742]
["bitfinex","ETHUSD",1760549193715,0.1505,3962.1,3961.3,2.52440723]
["bitfinex","ETHUSD",1760549193915,1.728,3962.0,3961.3,2.52440723]
["bitfinex","ETHUSD",1760549194120,2.67442718,3962.1,3961.2,0.2327]
["bitfinex","ETHUSD",1760549194121,0.1505,3962.1,3961.2,0.2327]
["bitfinex","ETHUSD",1760549194519,0.1505,3962.1,3961.3,2.5244238]
["bitfinex","ETHUSD",1760549194727,0.1505,3962.1,3961.5,2.52427414]
["bitfinex","ETHUSD",1760549195291,1.8785,3962.1,3961.5,2.52429375]
["bitfinex","ETHUSD",1760549195491,1.8785,3962.1,3961.2,0.55476074]
["bitfinex","ETHUSD",1760549195715,1.8785,3962.1,3961.2,0.2327]
["bitfinex","ETHUSD",1760549195917,1.8785,3962.1,3961.2,2.75718633]
["bitfinex","ETHUSD",1760549196116,0.1505,3962.1,3961.3,2.52441121]
["bitfinex","ETHUSD",1760549196290,0.2761,3962.1,3961.5,0.1256]
["bitfinex","ETHUSD",1760549196495,1.728,3962.0,3961.5,0.1256]
["bitfinex","ETHUSD",1760549197215,1.728,3961.8,3961.5,0.1256]
["bitfinex","ETHUSD",1760549197694,1.728,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1760549197897,0.1505,3962.1,3960.6,0.4698]
["bitfinex","ETHUSD",1760549198101,2.64987914,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1760549198301,2.64984242,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1760549198497,2.52429749,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1760549198705,2.52432048,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1760549198909,2.52436007,3961.4,3959.9,0.002]
["bitfinex","ETHUSD",1760549199228,4.40549747,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1760549199429,5.06412264,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1760549199598,5.03909747,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1760549199794,5.14079747,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1760549200023,16.59046647,3960.4,3959.9,0.002]
["bitfinex","ETHUSD",1760549200198,25.07963452,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1760549200406,6.58964252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1760549200615,7.32494252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1760549201237,4.98855252,3960.0,3959.9,1e-08]
["bitfinex","ETHUSD",1760549201418,3.15910762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760549201743,3.15910762,3959.6,3957.3,0.002]
["bitfinex","ETHUSD",1760549201744,12.85512688,3958.2,3957.3,0.002]
["bitfinex","ETHUSD",1760549201897,0.6336,3957.9,3957.7,1e-08]
["bitfinex","ETHUSD",1760549202103,15.29186739,3957.8,3957.7,1e-08]
["bitfinex","ETHUSD",1760549202308,4.8885116,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760549202622,2.52735865,3956.7,3954.7,2.52863595]
["bitfinex","ETHUSD",1760549202929,0.6336,3956.4,3954.9,0.2528636]
["bitfinex","ETHUSD",1760549203130,1.728,3956.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760549203434,2.52832474,3955.2,3954.4,0.002]
["bitfinex","ETHUSD",1760549203742,0.6336,3955.8,3954.4,0.002]
["bitfinex","ETHUSD",1760549203743,0.6336,3955.5,3954.4,0.002]
["bitfinex","ETHUSD",1760549203945,4.38740893,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549204141,9.68843493,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549204304,8.67727393,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549204510,8.22445393,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549204736,9.97900393,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549204940,2.5932,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549205142,12.61431493,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760549205343,23.93314869,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760549205547,23.30576033,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760549205840,23.40646033,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549206077,17.85637533,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549206207,2.3616,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549206412,1.728,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549206811,2.48632517,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549207141,4.99006469,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549207350,7.80543,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549207525,2.4613,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549207728,1.728,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549209418,15.19709669,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549209928,4.99076469,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549210109,7.439072,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549210315,9.96783669,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549210846,1.728,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549211048,9.01707369,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549211221,4.99076469,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549211427,7.07587569,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549211835,10.44576469,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549212426,2.3616,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549212631,4.89036469,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549212818,14.34202369,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549213142,12.03333169,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549213343,11.22841469,3954.5,3954.4,0.001]
["bitfinex","ETHUSD",1760549213735,11.22841469,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1760549213736,3.16255655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760549213935,39.34758136,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760549214140,33.06520019,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760549214653,33.06520019,3954.2,3952.6,0.002]
["bitfinex","ETHUSD",1760549214654,0.6336,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1760549214852,2.52908447,3954.0,3952.6,0.002]
["bitfinex","ETHUSD",1760549214853,18.07091625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760549215055,18.07091625,3952.7,3949.9,0.3]
["bitfinex","ETHUSD",1760549215056,3.1637723,3952.3,3950.0,1003.53260687]
["bitfinex","ETHUSD",1760549215352,29.07212494,3952.3,3950.0,1001.433801]
["bitfinex","ETHUSD",1760549215551,0.6336,3951.0,3950.0,1001.433801]
["bitfinex","ETHUSD",1760549215854,0.6336,3951.0,3950.1,2.50015626]
["bitfinex","ETHUSD",1760549215855,0.02502517,3950.9,3950.1,2.50015626]
["bitfinex","ETHUSD",1760549216038,2.3616,3951.0,3950.1,2.50015626]
["bitfinex","ETHUSD",1760549216227,2.53107571,3950.9,3950.1,2.50015626]
["bitfinex","ETHUSD",1760549216552,1.728,3951.5,3950.2,0.45811517]
["bitfinex","ETHUSD",1760549216740,1.728,3951.9,3950.2,0.4328]
["bitfinex","ETHUSD",1760549217058,0.1457,3953.4,3951.4,0.2206]
["bitfinex","ETHUSD",1760549217255,0.1457,3953.4,3951.5,0.4328]
["bitfinex","ETHUSD",1760549217256,1.728,3953.2,3951.5,0.4328]
["bitfinex","ETHUSD",1760549217427,3.981491,3953.3,3951.5,0.4328]
["bitfinex","ETHUSD",1760549217428,6.51103161,3953.3,3951.5,0.4328]
["bitfinex","ETHUSD",1760549217756,3.964323,3953.3,3952.2,2.53020344]
["bitfinex","ETHUSD",1760549217955,3.964323,3953.3,3952.3,0.2206]
["bitfinex","ETHUSD",1760549217956,2.52964732,3953.2,3952.3,0.2206]
["bitfinex","ETHUSD",1760549218156,2.52968023,3953.1,3952.3,0.2206]
["bitfinex","ETHUSD",1760549218343,1.728,3953.2,3952.3,0.2206]
["bitfinex","ETHUSD",1760549218546,0.6336,3953.2,3952.3,0.2206]
["bitfinex","ETHUSD",1760549218737,1.728,3954.1,3952.3,0.6534]
["bitfinex","ETHUSD",1760549218939,1.728,3953.6,3952.6,2.52996228]
["bitfinex","ETHUSD",1760549219134,1.728,3953.6,3952.3,0.6534]
["bitfinex","ETHUSD",1760549219336,0.39667249,3954.8,3953.5,0.2206]
["bitfinex","ETHUSD",1760549219539,0.39667249,3954.8,3953.0,0.2206]
["bitfinex","ETHUSD",1760549219540,10.350942,3954.6,3953.0,0.2206]
["bitfinex","ETHUSD",1760549219858,10.350942,3954.6,3952.3,0.2206]
["bitfinex","ETHUSD",1760549219859,2.52902051,3954.1,3952.3,0.2206]
["bitfinex","ETHUSD",1760549220046,1.728,3954.3,3952.3,0.2206]
["bitfinex","ETHUSD",1760549220047,2.3616,3953.6,3952.3,0.2206]
["bitfinex","ETHUSD",1760549220367,7.729043,3953.7,3951.9,0.2206]
["bitfinex","ETHUSD",1760549220368,0.6336,3953.0,3951.9,0.2206]
["bitfinex","ETHUSD",1760549220537,0.6336,3953.0,3952.0,0.02530364]
["bitfinex","ETHUSD",1760549220738,2.3616,3953.0,3952.2,2.53023337]
["bitfinex","ETHUSD",1760549220959,2.52912635,3954.0,3952.9,2.52973415]
["bitfinex","ETHUSD",1760549221129,2.3616,3953.7,3952.3,0.4328]
["bitfinex","ETHUSD",1760549221328,2.5296734,3953.1,3951.9,2.75101376]
["bitfinex","ETHUSD",1760549221527,2.3616,3953.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760549221746,2.67398792,3953.9,3952.3,2.5301723]
["bitfinex","ETHUSD",1760549221973,2.52866815,3954.7,3952.1,0.70789644]
["bitfinex","ETHUSD",1760549221974,2.52877996,3954.5,3952.5,2.53004427]
["bitfinex","ETHUSD",1760549222183,3.0,3954.8,3953.8,2.52919137]
["bitfinex","ETHUSD",1760549222326,0.1303,3954.9,3954.0,2.52908447]
["bitfinex","ETHUSD",1760549222672,0.1303,3954.9,3953.9,0.2206]
["bitfinex","ETHUSD",1760549222673,1.728,3954.8,3954.1,2.52901907]
["bitfinex","ETHUSD",1760549222957,0.001,3954.5,3954.2,2.9617462]
["bitfinex","ETHUSD",1760549223125,0.001,3954.5,3953.9,0.2206]
["bitfinex","ETHUSD",1760549223322,0.001,3954.5,3953.2,0.4328]
["bitfinex","ETHUSD",1760549223527,0.001,3954.5,3952.6,0.4328]
["bitfinex","ETHUSD",1760549223528,3.16266134,3954.1,3952.6,0.4328]
["bitfinex","ETHUSD",1760549223760,2.3616,3953.9,3953.1,2.52961176]
["bitfinex","ETHUSD",1760549223971,0.001,3954.5,3953.2,0.4328]
["bitfinex","ETHUSD",1760549224176,1.728,3954.3,3953.3,2.52952619]
["bitfinex","ETHUSD",1760549224356,2.38662517,3954.2,3953.4,2.52946427]
["bitfinex","ETHUSD",1760549224607,0.001,3954.5,3953.5,0.6534]
["bitfinex","ETHUSD",1760549224912,0.001,3954.5,3953.6,0.4328]
["bitfinex","ETHUSD",1760549225264,0.1264,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760549225464,0.1264,3953.8,3953.7,3.23706401]
["bitfinex","ETHUSD",1760549225666,0.001,3954.5,3953.7,0.70778764]
["bitfinex","ETHUSD",1760549225912,0.001,3954.5,3953.7,0.4328]
["bitfinex","ETHUSD",1760549226196,0.1264,3953.8,3953.7,2.52924497]
["bitfinex","ETHUSD",1760549226400,0.1264,3953.8,3953.7,0.4342]
["bitfinex","ETHUSD",1760549226600,0.1264,3953.8,3953.5,0.2206]
["bitfinex","ETHUSD",1760549226808,0.001,3954.5,3953.5,0.2206]
["bitfinex","ETHUSD",1760549226983,0.001,3954.5,3953.5,2.74998104]
["bitfinex","ETHUSD",1760549227170,0.1264,3953.8,3953.5,3.06839914]
["bitfinex","ETHUSD",1760549227365,0.1264,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1760549227699,0.1264,3953.8,3952.4,2.53010003]
["bitfinex","ETHUSD",1760549227700,0.1264,3953.2,3952.4,2.53010003]
["bitfinex","ETHUSD",1760549227900,0.6336,3952.8,3952.1,0.002]
["bitfinex","ETHUSD",1760549228105,4.89145628,3952.8,3952.1,0.002]
["bitfinex","ETHUSD",1760549228336,0.6336,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760549228517,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760549228714,12.20930149,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760549228914,12.28777632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760549229067,2.3616,3952.1,3951.4,0.002]
["bitfinex","ETHUSD",1760549229275,28.39265155,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549229503,16.53422455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549229821,11.35552355,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549230016,16.29567955,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549231020,28.91254055,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549231322,27.62584255,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549231988,27.62584255,3951.5,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549231989,24.83456247,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549232210,26.66666247,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549232636,4.89318147,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549232988,2.3616,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549233724,1.728,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549233902,1.728,3950.1,3950.0,1003.50115726]
["bitfinex","ETHUSD",1760549234100,4.502073,3951.4,3950.0,1001.435201]
["bitfinex","ETHUSD",1760549234422,1.728,3951.3,3950.1,0.2165]
["bitfinex","ETHUSD",1760549234628,2.53074859,3951.4,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549234930,0.1401,3951.5,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549234931,4.89318147,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549235091,1.728,3950.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549235290,8.81564147,3951.5,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549235291,2.53001706,3952.6,3950.0,1003.93535726]
["bitfinex","ETHUSD",1760549235490,0.1049,3952.2,3950.1,0.2165]
["bitfinex","ETHUSD",1760549235711,5.25466,3951.7,3950.1,0.2165]
["bitfinex","ETHUSD",1760549235914,9.36946,3952.0,3950.2,0.4342]
["bitfinex","ETHUSD",1760549236112,2.0003,3952.0,3950.7,2.53115694]
["bitfinex","ETHUSD",1760549236324,2.0003,3952.0,3950.8,0.4342]
["bitfinex","ETHUSD",1760549236622,0.6336,3951.6,3950.2,0.4342]
["bitfinex","ETHUSD",1760549236811,1.728,3950.7,3950.2,0.4342]
["bitfinex","ETHUSD",1760549237134,2.53118531,3950.8,3950.2,0.4342]
["bitfinex","ETHUSD",1760549237135,0.6336,3950.8,3950.3,0.4342]
["bitfinex","ETHUSD",1760549237334,0.6336,3950.8,3950.2,2.50015626]
["bitfinex","ETHUSD",1760549237335,0.6336,3951.0,3950.4,0.4342]
["bitfinex","ETHUSD",1760549237537,0.6336,3950.5,3950.1,0.2165]
["bitfinex","ETHUSD",1760549237737,2.3616,3951.4,3950.0,1003.50115726]
["bitfinex","ETHUSD",1760549237738,0.1049,3951.3,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549237894,2.53152892,3950.2,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549238096,13.480618,3951.1,3950.0,1001.001001]
["bitfinex","ETHUSD",1760549238097,1.728,3951.5,3950.1,0.6507]
["bitfinex","ETHUSD",1760549238423,0.6336,3950.8,3950.1,3.15085626]
["bitfinex","ETHUSD",1760549238624,0.6336,3950.8,3950.2,2.53146191]
["bitfinex","ETHUSD",1760549238824,3.768744,3951.6,3950.1,3.15085626]
["bitfinex","ETHUSD",1760549239137,0.1264,3950.3,3950.2,0.4342]
["bitfinex","ETHUSD",1760549239296,1.728,3951.4,3950.2,0.4342]
["bitfinex","ETHUSD",1760549239498,1.728,3950.9,3950.3,2.50015626]
["bitfinex","ETHUSD",1760549239700,0.6336,3951.1,3950.4,0.4342]
["bitfinex","ETHUSD",1760549239924,1.8559,3952.1,3950.4,0.4342]
["bitfinex","ETHUSD",1760549240129,0.1264,3951.0,3950.4,0.4342]
["bitfinex","ETHUSD",1760549240594,0.02502517,3950.9,3950.4,0.4362]
["bitfinex","ETHUSD",1760549240837,0.6336,3951.3,3950.5,0.4342]
["bitfinex","ETHUSD",1760549241136,2.53047388,3951.9,3951.2,0.2165]
["bitfinex","ETHUSD",1760549241303,0.0997,3952.8,3951.2,0.2165]
["bitfinex","ETHUSD",1760549241304,5.041144,3952.6,3951.2,0.2165]
["bitfinex","ETHUSD",1760549241503,1.728,3952.1,3951.2,0.2165]
["bitfinex","ETHUSD",1760549241703,0.6336,3952.4,3951.2,0.2165]
["bitfinex","ETHUSD",1760549241901,0.6336,3951.9,3951.2,0.2165]
["bitfinex","ETHUSD",1760549242451,2.53100487,3951.0,3950.6,0.2165]
["bitfinex","ETHUSD",1760549242751,2.3616,3951.5,3950.7,0.4342]
["bitfinex","ETHUSD",1760549242948,0.6336,3951.8,3950.7,0.4342]
["bitfinex","ETHUSD",1760549243238,1.728,3951.8,3950.7,0.4342]
["bitfinex","ETHUSD",1760549243405,0.1264,3951.2,3950.7,0.4342]
["bitfinex","ETHUSD",1760549243609,0.1264,3950.9,3950.7,0.4342]
["bitfinex","ETHUSD",1760549243849,0.1264,3950.9,3950.8,0.4342]
["bitfinex","ETHUSD",1760549244410,0.1264,3950.9,3950.8,2.96533293]
["bitfinex","ETHUSD",1760549244720,0.1264,3951.1,3950.8,3.53917133]
["bitfinex","ETHUSD",1760549244914,0.1264,3951.1,3950.9,0.4342]
["bitfinex","ETHUSD",1760549245457,0.1264,3951.1,3951.0,2.9652048]
["bitfinex","ETHUSD",1760549246013,2.53040835,3952.0,3951.0,2.9652048]
["bitfinex","ETHUSD",1760549246244,0.1264,3951.5,3951.0,2.96516438]
["bitfinex","ETHUSD",1760549246408,0.1264,3951.5,3951.1,0.30915644]
["bitfinex","ETHUSD",1760549246611,2.53094211,3951.1,3950.6,0.2165]
["bitfinex","ETHUSD",1760549246825,0.1264,3951.0,3950.6,0.6507]
["bitfinex","ETHUSD",1760549247028,0.1264,3951.0,3950.7,0.4342]
["bitfinex","ETHUSD",1760549247440,2.53066455,3951.6,3950.8,0.4342]
["bitfinex","ETHUSD",1760549247646,4.25869418,3951.5,3950.8,0.4342]
["bitfinex","ETHUSD",1760549247964,1.728,3951.5,3950.8,2.96530138]
["bitfinex","ETHUSD",1760549248164,2.53055646,3951.7,3950.8,0.4342]
["bitfinex","ETHUSD",1760549248477,0.6336,3951.8,3950.6,0.2165]
["bitfinex","ETHUSD",1760549248829,1.728,3951.6,3950.8,2.53109091]
["bitfinex","ETHUSD",1760549249123,2.53087439,3951.3,3950.9,0.32071029]
["bitfinex","ETHUSD",1760549249340,1.728,3951.8,3950.9,0.4342]
["bitfinex","ETHUSD",1760549249341,2.53069102,3951.5,3950.9,0.4342]
["bitfinex","ETHUSD",1760549249562,2.53069102,3951.5,3950.6,0.2165]
["bitfinex","ETHUSD",1760549249563,2.53085818,3951.3,3950.6,0.2165]
["bitfinex","ETHUSD",1760549249866,1.728,3951.1,3950.7,0.4342]
["bitfinex","ETHUSD",1760549250069,0.02502517,3951.0,3950.4,0.002]
["bitfinex","ETHUSD",1760549250269,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760549250425,10.27902814,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760549250773,24.42578207,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760549251058,18.53398147,3950.1,3950.0,852.68997813]
["bitfinex","ETHUSD",1760549251355,14.69239247,3950.1,3950.0,852.68997813]
["bitfinex","ETHUSD",1760549251661,17.44558047,3950.1,3950.0,852.68997813]
["bitfinex","ETHUSD",1760549252155,13.60426147,3950.1,3950.0,852.68997813]
["bitfinex","ETHUSD",1760549252684,30.41625047,3950.1,3950.0,844.51327436]
["bitfinex","ETHUSD",1760549252961,30.41625047,3950.1,3950.0,843.34727063]
["bitfinex","ETHUSD",1760549253162,21.08869447,3950.1,3950.0,843.34727063]
["bitfinex","ETHUSD",1760549253323,17.94854747,3950.1,3950.0,843.34727063]
["bitfinex","ETHUSD",1760549253723,30.16425947,3950.1,3950.0,843.34727063]
["bitfinex","ETHUSD",1760549254123,18.50038747,3950.1,3950.0,843.34727063]
["bitfinex","ETHUSD",1760549254764,34.99248147,3950.1,3950.0,835.46259199]
["bitfinex","ETHUSD",1760549255141,35.2895438,3950.1,3950.0,834.91259199]
["bitfinex","ETHUSD",1760549255538,35.58037044,3950.1,3950.0,781.29971744]
["bitfinex","ETHUSD",1760549255737,34.99248147,3950.1,3950.0,781.29971744]
["bitfinex","ETHUSD",1760549256126,28.48289447,3950.1,3950.0,781.29971744]
["bitfinex","ETHUSD",1760549256644,34.99248147,3950.1,3950.0,781.29971744]
["bitfinex","ETHUSD",1760549256828,35.2895438,3950.1,3950.0,781.29971744]
["bitfinex","ETHUSD",1760549257245,35.2895438,3950.1,3950.0,773.4150388]
["bitfinex","ETHUSD",1760549257426,35.30836526,3950.1,3950.0,773.4150388]
["bitfinex","ETHUSD",1760549257648,35.30836526,3950.1,3950.0,755.14664364]
["bitfinex","ETHUSD",1760549257955,35.30836526,3950.1,3950.0,728.32599548]
["bitfinex","ETHUSD",1760549258666,5.5991919,3950.1,3950.0,728.32599548]
["bitfinex","ETHUSD",1760549258878,35.5991919,3950.1,3950.0,728.32599548]
["bitfinex","ETHUSD",1760549259025,14.41061826,3950.1,3950.0,685.30250148]
["bitfinex","ETHUSD",1760549259229,6.11584961,3950.1,3950.0,668.66170206]
["bitfinex","ETHUSD",1760549259456,5.79996582,3950.1,3950.0,665.57368578]
["bitfinex","ETHUSD",1760549259761,36.05258822,3950.1,3950.0,578.34929656]
["bitfinex","ETHUSD",1760549259923,36.05258822,3950.1,3950.0,568.1726552]
["bitfinex","ETHUSD",1760549260320,36.27962541,3950.1,3950.0,565.09937995]
["bitfinex","ETHUSD",1760549260555,6.27962541,3950.1,3950.0,562.41016995]
["bitfinex","ETHUSD",1760549260758,6.27962541,3950.1,3950.0,549.23561315]
["bitfinex","ETHUSD",1760549260959,6.27962541,3950.1,3950.0,537.54862859]
["bitfinex","ETHUSD",1760549261255,6.27962541,3950.1,3950.0,531.02103479]
["bitfinex","ETHUSD",1760549261458,6.27962541,3950.1,3950.0,506.37507682]
["bitfinex","ETHUSD",1760549261654,6.27962541,3950.1,3950.0,492.90277682]
["bitfinex","ETHUSD",1760549261822,6.27962541,3950.1,3950.0,475.17885529]
["bitfinex","ETHUSD",1760549262030,6.27962541,3950.1,3950.0,465.53825929]
["bitfinex","ETHUSD",1760549262248,26.12002441,3950.1,3950.0,464.77702732]
["bitfinex","ETHUSD",1760549262479,26.09397288,3950.1,3950.0,464.22702732]
["bitfinex","ETHUSD",1760549262647,26.09397288,3950.1,3950.0,463.46579535]
["bitfinex","ETHUSD",1760549262982,25.86693569,3950.1,3950.0,454.81988474]
["bitfinex","ETHUSD",1760549263165,25.86693569,3950.1,3950.0,453.28857882]
["bitfinex","ETHUSD",1760549263372,25.86693569,3950.1,3950.0,452.52734685]
["bitfinex","ETHUSD",1760549263684,25.60216058,3950.1,3950.0,452.52734685]
["bitfinex","ETHUSD",1760549263887,25.60216058,3950.1,3950.0,451.76611488]
["bitfinex","ETHUSD",1760549264071,25.60216058,3950.1,3950.0,443.88143624]
["bitfinex","ETHUSD",1760549264244,25.60216058,3950.1,3950.0,443.12020427]
["bitfinex","ETHUSD",1760549264443,25.60216058,3950.1,3950.0,441.03889835]
["bitfinex","ETHUSD",1760549264686,25.86693569,3950.1,3950.0,440.27766638]
["bitfinex","ETHUSD",1760549264997,8.68953669,3950.1,3950.0,367.43743177]
["bitfinex","ETHUSD",1760549265158,6.25357388,3950.1,3950.0,357.53144457]
["bitfinex","ETHUSD",1760549265347,36.25357388,3950.1,3950.0,356.7702126]
["bitfinex","ETHUSD",1760549265553,36.02653669,3950.1,3950.0,350.4102126]
["bitfinex","ETHUSD",1760549265928,33.49495522,3950.1,3950.0,349.64898063]
["bitfinex","ETHUSD",1760549266058,3.49495522,3950.1,3950.0,349.64898063]
["bitfinex","ETHUSD",1760549266261,32.97755771,3950.1,3950.0,348.88774866]
["bitfinex","ETHUSD",1760549266652,30.0,3950.3,3950.0,348.88774866]
["bitfinex","ETHUSD",1760549266957,32.3616,3950.1,3950.0,348.88774866]
["bitfinex","ETHUSD",1760549267166,32.76538146,3950.1,3950.0,348.88774866]
["bitfinex","ETHUSD",1760549267842,33.26561319,3950.1,3950.0,348.12651669]
["bitfinex","ETHUSD",1760549268048,33.26561319,3950.1,3950.0,347.41579669]
["bitfinex","ETHUSD",1760549268347,33.26561319,3950.1,3950.0,307.145987]
["bitfinex","ETHUSD",1760549268348,3.26561319,3950.1,3950.0,307.145987]
["bitfinex","ETHUSD",1760549268546,33.5303883,3950.1,3950.0,306.38491531]
["bitfinex","ETHUSD",1760549268747,6.1933883,3950.1,3950.0,291.62125431]
["bitfinex","ETHUSD",1760549269045,6.1933883,3950.1,3950.0,286.99387038]
["bitfinex","ETHUSD",1760549269253,6.32198901,3950.1,3950.0,286.99387038]
["bitfinex","ETHUSD",1760549269476,3.65898901,3950.1,3950.0,281.30269369]
["bitfinex","ETHUSD",1760549269655,28.87000644,3950.1,3950.0,281.30269369]
["bitfinex","ETHUSD",1760549269856,28.23640644,3950.1,3950.0,280.541622]
["bitfinex","ETHUSD",1760549270072,27.63687471,3950.1,3950.0,280.541622]
["bitfinex","ETHUSD",1760549270446,26.00817471,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549270645,27.63687471,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549271048,27.73617471,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549271243,28.36977471,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549271648,18.35099971,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549271855,20.07899971,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549272051,11.67281271,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549272401,0.39698473,3950.4,3950.0,279.241622]
["bitfinex","ETHUSD",1760549272581,27.363294,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549272786,27.48789584,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549273593,25.75989584,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549273821,6.01910084,3950.1,3950.0,279.692122]
["bitfinex","ETHUSD",1760549274008,4.75664484,3950.1,3950.0,279.692122]
["bitfinex","ETHUSD",1760549274201,2.260995,3950.1,3950.0,279.692122]
["bitfinex","ETHUSD",1760549274401,10.895431,3950.3,3950.0,279.692122]
["bitfinex","ETHUSD",1760549274589,10.428431,3950.3,3950.0,279.692122]
["bitfinex","ETHUSD",1760549274919,27.996894,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549275121,27.997894,3950.1,3950.0,279.241622]
["bitfinex","ETHUSD",1760549275820,2.383442,3950.3,3950.0,279.700222]
["bitfinex","ETHUSD",1760549276116,0.39698473,3950.4,3950.2,0.2351]
["bitfinex","ETHUSD",1760549276321,0.001,3950.5,3950.3,0.4586]
["bitfinex","ETHUSD",1760549278711,0.001,3950.5,3950.3,2.95875626]
["bitfinex","ETHUSD",1760549279113,0.001,3950.5,3950.4,0.4586]
["bitfinex","ETHUSD",1760549280123,0.001,3950.5,3950.4,1.0922]
["bitfinex","ETHUSD",1760549281255,0.001,3950.5,3950.4,0.4586]
["bitfinex","ETHUSD",1760549283765,0.001,3950.9,3950.4,0.4586]
["bitfinex","ETHUSD",1760549283935,0.001,3950.9,3950.5,0.13273]
["bitfinex","ETHUSD",1760549284132,0.001,3950.9,3950.6,0.6336]
["bitfinex","ETHUSD",1760549284331,0.001,3950.9,3950.8,10.35964518]
["bitfinex","ETHUSD",1760549284552,0.1264,3951.3,3950.8,10.35964518]
["bitfinex","ETHUSD",1760549284866,0.001,3951.8,3950.5,0.13273]
["bitfinex","ETHUSD",1760549284867,0.001,3951.8,3951.2,0.2351]
["bitfinex","ETHUSD",1760549285360,0.001,3951.8,3951.3,0.4586]
["bitfinex","ETHUSD",1760549286972,0.001,3951.8,3951.2,0.2351]
["bitfinex","ETHUSD",1760549286973,0.1264,3951.3,3951.2,0.2351]
["bitfinex","ETHUSD",1760549287333,0.1264,3951.3,3950.9,0.2345]
["bitfinex","ETHUSD",1760549287664,0.001,3951.8,3950.9,0.2345]
["bitfinex","ETHUSD",1760549287864,0.001,3951.8,3951.0,0.4534]
["bitfinex","ETHUSD",1760549288351,0.001,3951.8,3951.1,0.4534]
["bitfinex","ETHUSD",1760549288743,0.001,3951.8,3951.2,0.4534]
["bitfinex","ETHUSD",1760549289187,0.001,3951.8,3951.3,0.4534]
["bitfinex","ETHUSD",1760549292544,0.001,3951.8,3951.3,1.38543582]
["bitfinex","ETHUSD",1760549292745,0.001,3951.8,3951.3,1.087]
["bitfinex","ETHUSD",1760549292961,0.001,3951.8,3951.3,3.64312076]
["bitfinex","ETHUSD",1760549293146,0.1264,3951.5,3951.3,3.61781264]
["bitfinex","ETHUSD",1760549293375,0.001,3951.8,3951.3,1.087]
["bitfinex","ETHUSD",1760549294093,0.001,3951.8,3951.3,3.64312076]
["bitfinex","ETHUSD",1760549294307,0.001,3951.8,3951.7,3.16415646]
["bitfinex","ETHUSD",1760549294639,0.001,3951.8,3951.7,3.61755646]
["bitfinex","ETHUSD",1760549296265,0.001,3951.8,3951.7,0.4534]
["bitfinex","ETHUSD",1760549296964,0.001,3951.8,3951.1,0.4534]
["bitfinex","ETHUSD",1760549297900,0.001,3951.8,3950.4,0.4534]
["bitfinex","ETHUSD",1760549298105,9.999842,3951.7,3950.4,0.4534]
["bitfinex","ETHUSD",1760549298410,0.001,3951.8,3950.2,0.2351]
["bitfinex","ETHUSD",1760549298902,0.001,3951.8,3950.2,2.26562075]
["bitfinex","ETHUSD",1760549299271,1.728,3951.6,3950.2,2.26562075]
["bitfinex","ETHUSD",1760549299787,1.728,3951.6,3950.2,0.2351]
["bitfinex","ETHUSD",1760549299788,1.728,3951.4,3950.2,0.2351]
["bitfinex","ETHUSD",1760549299969,0.2406,3951.5,3950.2,0.2351]
["bitfinex","ETHUSD",1760549300170,0.1416,3951.5,3950.3,0.4534]
["bitfinex","ETHUSD",1760549300388,0.001,3951.8,3950.3,0.4534]
["bitfinex","ETHUSD",1760549301270,2.59655,3951.7,3950.3,0.4534]
["bitfinex","ETHUSD",1760549301597,2.04395,3951.6,3950.3,0.4534]
["bitfinex","ETHUSD",1760549301963,0.1416,3951.7,3950.3,0.4534]
["bitfinex","ETHUSD",1760549302566,0.001,3951.8,3950.4,0.6336]
["bitfinex","ETHUSD",1760549302770,0.001,3951.8,3951.7,0.2345]
["bitfinex","ETHUSD",1760549303003,0.001,3952.2,3951.7,3.39865646]
["bitfinex","ETHUSD",1760549303310,0.001,3952.2,3952.1,0.8681]
["bitfinex","ETHUSD",1760549303689,0.001,3952.2,3952.1,1.3215]
["bitfinex","ETHUSD",1760549303879,0.001,3952.2,3952.1,1.45365]
["bitfinex","ETHUSD",1760549304098,0.001,3952.2,3952.1,1.3215]
["bitfinex","ETHUSD",1760549305021,0.1264,3952.1,3951.7,0.2345]
["bitfinex","ETHUSD",1760549305225,0.001,3952.2,3951.7,0.2345]
["bitfinex","ETHUSD",1760549305607,0.1264,3951.7,3950.9,0.6336]
["bitfinex","ETHUSD",1760549305914,0.1264,3951.2,3950.8,0.2345]
["bitfinex","ETHUSD",1760549306119,0.001,3952.2,3950.9,0.4534]
["bitfinex","ETHUSD",1760549307479,0.001,3952.2,3950.8,0.2345]
["bitfinex","ETHUSD",1760549307480,0.1264,3950.9,3950.8,0.2345]
["bitfinex","ETHUSD",1760549307888,0.2586,3950.9,3950.0,279.241622]
["bitfinex","ETHUSD",1760549308084,0.02502517,3950.8,3950.0,279.241622]
["bitfinex","ETHUSD",1760549308287,0.2347,3950.9,3950.1,0.002]
["bitfinex","ETHUSD",1760549309215,0.1319,3951.3,3950.2,0.2345]
["bitfinex","ETHUSD",1760549310287,1.728,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1760549310492,1.728,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760549311030,0.1319,3951.3,3950.1,0.2365]
["bitfinex","ETHUSD",1760549311248,0.1319,3951.3,3950.2,2.50015626]
["bitfinex","ETHUSD",1760549311453,0.1319,3951.3,3950.1,0.2365]
["bitfinex","ETHUSD",1760549311615,0.1316,3951.6,3950.1,0.2365]
["bitfinex","ETHUSD",1760549311939,0.1316,3951.6,3950.2,0.4534]
["bitfinex","ETHUSD",1760549312310,0.1316,3951.6,3950.1,0.2365]
["bitfinex","ETHUSD",1760549312311,1.728,3951.4,3950.1,0.2365]
["bitfinex","ETHUSD",1760549312558,0.1316,3951.6,3950.2,1.087]
["bitfinex","ETHUSD",1760549312715,0.001,3952.2,3951.3,0.2345]
["bitfinex","ETHUSD",1760549314040,0.001,3952.2,3951.4,0.4534]
["bitfinex","ETHUSD",1760549316839,0.001,3952.2,3951.3,0.6949]
["bitfinex","ETHUSD",1760549317151,0.001,3952.2,3951.4,0.6336]
["bitfinex","ETHUSD",1760549317371,0.001,3952.2,3952.1,0.2288]
["bitfinex","ETHUSD",1760549317730,0.001,3952.2,3951.5,0.4604]
["bitfinex","ETHUSD",1760549318873,0.1264,3951.6,3951.5,0.4604]
["bitfinex","ETHUSD",1760549319753,0.001,3952.2,3951.5,0.4604]
["bitfinex","ETHUSD",1760549319953,0.001,3952.2,3951.6,0.6336]
["bitfinex","ETHUSD",1760549320367,0.001,3952.2,3951.6,0.38592269]
["bitfinex","ETHUSD",1760549320566,0.001,3952.2,3951.7,0.4604]
["bitfinex","ETHUSD",1760549320796,0.001,3952.2,3952.1,3.16390034]
["bitfinex","ETHUSD",1760549321413,0.001,3952.2,3952.1,3.62430034]
["bitfinex","ETHUSD",1760549322065,0.001,3952.2,3952.1,5.35230034]
["bitfinex","ETHUSD",1760549323778,0.001,3952.6,3952.1,5.35230034]
["bitfinex","ETHUSD",1760549323980,0.001,3952.6,3952.5,13.52328945]
["bitfinex","ETHUSD",1760549324482,0.001,3952.6,3952.5,13.98368945]
["bitfinex","ETHUSD",1760549326089,0.001,3954.9,3954.3,0.6336]
["bitfinex","ETHUSD",1760549326298,0.001,3954.9,3954.4,3.39122864]
["bitfinex","ETHUSD",1760549326807,0.001,3954.9,3954.4,3.85162864]
["bitfinex","ETHUSD",1760549327312,0.001,3954.9,3954.4,4.4896865]
["bitfinex","ETHUSD",1760549327711,0.001,3954.9,3954.4,4.51497478]
["bitfinex","ETHUSD",1760549328009,0.001,3954.9,3954.8,3.16217287]
["bitfinex","ETHUSD",1760549328211,0.001,3954.9,3954.8,13.76224857]
["bitfinex","ETHUSD",1760549328414,0.001,3954.9,3954.8,14.22264857]
["bitfinex","ETHUSD",1760549328576,0.001,3954.9,3954.8,15.64491343]
["bitfinex","ETHUSD",1760549328778,0.001,3955.3,3955.2,3.16191715]
["bitfinex","ETHUSD",1760549329176,11.26044454,3959.1,3955.2,0.48568317]
["bitfinex","ETHUSD",1760549329411,0.3791,3957.3,3955.8,0.6336]
["bitfinex","ETHUSD",1760549329614,0.1415,3957.2,3956.0,0.6336]
["bitfinex","ETHUSD",1760549329930,0.1256,3956.8,3956.3,0.6336]
["bitfinex","ETHUSD",1760549330428,0.0994,3956.8,3955.5,0.4604]
["bitfinex","ETHUSD",1760549330609,0.1256,3956.2,3955.6,0.6336]
["bitfinex","ETHUSD",1760549331102,0.0994,3956.4,3954.8,2.1884]
["bitfinex","ETHUSD",1760549331308,0.1264,3955.7,3955.2,0.6336]
["bitfinex","ETHUSD",1760549331624,0.1256,3956.2,3955.6,0.6336]
["bitfinex","ETHUSD",1760549333485,0.1486,3955.7,3954.6,2.52867487]
["bitfinex","ETHUSD",1760549333725,0.1264,3955.5,3954.6,0.1264]
["bitfinex","ETHUSD",1760549334039,0.1264,3955.6,3954.9,2.65486367]
["bitfinex","ETHUSD",1760549334204,0.1264,3955.6,3955.4,0.2288]
["bitfinex","ETHUSD",1760549334400,0.1114,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1760549334606,0.149,3955.9,3954.6,13.12877224]
["bitfinex","ETHUSD",1760549334838,0.149,3955.9,3954.6,1.63347952]
["bitfinex","ETHUSD",1760549335136,0.2485,3955.9,3954.4,0.2288]
["bitfinex","ETHUSD",1760549335336,0.2485,3955.9,3954.4,0.6772]
["bitfinex","ETHUSD",1760549335638,0.0995,3955.8,3954.4,0.2288]
["bitfinex","ETHUSD",1760549336135,0.1368,3954.5,3953.3,0.2161]
["bitfinex","ETHUSD",1760549336313,0.1368,3954.5,3953.5,2.52938631]
["bitfinex","ETHUSD",1760549336514,0.1368,3954.5,3953.6,0.27454863]
["bitfinex","ETHUSD",1760549336910,0.1368,3954.5,3953.7,0.6336]
["bitfinex","ETHUSD",1760549337111,0.2353,3955.5,3953.8,2.97755474]
["bitfinex","ETHUSD",1760549337312,0.2353,3955.5,3953.9,0.6336]
["bitfinex","ETHUSD",1760549337843,0.2353,3955.5,3953.9,3.16272007]
["bitfinex","ETHUSD",1760549338342,0.2353,3955.5,3954.0,2.52904897]
["bitfinex","ETHUSD",1760549338538,0.2353,3955.5,3954.0,2.52908447]
["bitfinex","ETHUSD",1760549338737,0.2353,3955.5,3954.2,0.6336]
["bitfinex","ETHUSD",1760549338738,0.02502517,3955.4,3954.2,0.6336]
["bitfinex","ETHUSD",1760549339038,0.2353,3955.5,3954.2,0.6336]
["bitfinex","ETHUSD",1760549339538,0.149,3955.9,3954.6,0.6336]
["bitfinex","ETHUSD",1760549339740,0.099,3955.8,3954.6,0.6336]
["bitfinex","ETHUSD",1760549340116,0.099,3955.8,3954.6,3.16224633]
["bitfinex","ETHUSD",1760549340308,0.149,3955.9,3954.8,3.16216004]
["bitfinex","ETHUSD",1760549340522,0.02502517,3955.8,3954.2,0.6336]
["bitfinex","ETHUSD",1760549340725,0.02502517,3955.8,3954.3,2.52884593]
["bitfinex","ETHUSD",1760549340921,0.02502517,3955.8,3954.2,3.16253892]
["bitfinex","ETHUSD",1760549341261,0.149,3955.9,3954.2,0.6336]
["bitfinex","ETHUSD",1760549341464,0.248,3955.9,3954.4,0.6336]
["bitfinex","ETHUSD",1760549342161,0.12402517,3955.8,3954.4,0.6336]
["bitfinex","ETHUSD",1760549342566,0.12402517,3955.8,3954.1,0.2161]
["bitfinex","ETHUSD",1760549342865,0.12402517,3955.8,3954.2,0.6336]
["bitfinex","ETHUSD",1760549343236,1.728,3955.6,3954.1,0.2161]
["bitfinex","ETHUSD",1760549343444,0.12402517,3955.5,3953.7,0.6336]
["bitfinex","ETHUSD",1760549343646,8.050027,3955.3,3953.5,0.4484]
["bitfinex","ETHUSD",1760549343845,0.12402517,3955.2,3953.5,0.4484]
["bitfinex","ETHUSD",1760549344066,0.099,3955.1,3954.1,0.002]
["bitfinex","ETHUSD",1760549344467,0.149,3955.9,3954.1,0.002]
["bitfinex","ETHUSD",1760549344647,0.099,3955.5,3954.2,0.2161]
["bitfinex","ETHUSD",1760549345069,0.1264,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549346267,0.1377,3955.1,3954.1,0.6582]
["bitfinex","ETHUSD",1760549346464,0.1264,3954.2,3954.1,0.2184]
["bitfinex","ETHUSD",1760549347259,0.1264,3954.2,3954.1,0.6582]
["bitfinex","ETHUSD",1760549347974,0.1264,3954.2,3954.1,0.2184]
["bitfinex","ETHUSD",1760549348170,0.1264,3954.4,3954.2,0.6336]
["bitfinex","ETHUSD",1760549348675,0.149,3955.9,3954.3,1.09868892]
["bitfinex","ETHUSD",1760549348879,0.1264,3955.3,3955.0,0.6336]
["bitfinex","ETHUSD",1760549349177,0.1264,3955.3,3955.2,0.6336]
["bitfinex","ETHUSD",1760549349350,0.1264,3955.6,3955.3,2.52823746]
["bitfinex","ETHUSD",1760549349547,0.1264,3955.6,3955.4,0.4398]
["bitfinex","ETHUSD",1760549349866,0.1484,3955.9,3954.3,0.6336]
["bitfinex","ETHUSD",1760549350178,0.1264,3955.2,3954.5,0.76]
["bitfinex","ETHUSD",1760549350378,0.1,3955.7,3954.2,0.6336]
["bitfinex","ETHUSD",1760549350583,0.1484,3955.9,3954.2,0.6336]
["bitfinex","ETHUSD",1760549350584,0.1264,3954.5,3954.2,0.6336]
["bitfinex","ETHUSD",1760549350746,0.1264,3954.5,3954.2,1.0734]
["bitfinex","ETHUSD",1760549350953,0.1264,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1760549351148,0.1369,3954.8,3954.1,0.002]
["bitfinex","ETHUSD",1760549351358,0.1369,3954.8,3954.1,0.2184]
["bitfinex","ETHUSD",1760549351558,0.12542517,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1760549351776,0.1004,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1760549352680,0.1369,3954.8,3954.1,0.002]
["bitfinex","ETHUSD",1760549353262,0.12542517,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1760549353464,0.1004,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1760549354076,1.728,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1760549354277,0.02502517,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549354477,14.23581617,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549354664,4.55915,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549354874,4.58417517,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549355066,4.66985817,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549355270,3.8364,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549355791,4.1924,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549356085,1.8284,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549356262,8.18472917,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549356464,8.159704,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549357073,21.397379,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549357258,21.176126,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549357454,14.582192,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549357659,4.490333,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549357874,4.88697419,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549358095,10.12570419,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549358296,6.44535819,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760549358694,20.5292957,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549358992,22.3983957,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549359195,22.7664087,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549359494,3.270165,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549359660,4.998165,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549360008,4.424829,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549360162,1.8288,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549360357,1.728,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549361505,0.1369,3954.8,3953.4,0.4418]
["bitfinex","ETHUSD",1760549361708,0.1403,3955.0,3953.4,0.4418]
["bitfinex","ETHUSD",1760549361991,10.6000757,3955.4,3953.5,0.65889404]
["bitfinex","ETHUSD",1760549362189,0.1264,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549362547,0.1264,3953.9,3953.5,0.4398]
["bitfinex","ETHUSD",1760549362713,0.26382517,3954.7,3953.4,0.002]
["bitfinex","ETHUSD",1760549363023,0.1408,3954.2,3953.4,0.002]
["bitfinex","ETHUSD",1760549364299,0.02502517,3954.1,3953.4,0.002]
["bitfinex","ETHUSD",1760549364499,0.1408,3954.2,3953.4,0.002]
["bitfinex","ETHUSD",1760549365199,0.0994,3954.9,3953.5,0.4398]
["bitfinex","ETHUSD",1760549365364,1.8684,3954.9,3954.1,0.2164]
["bitfinex","ETHUSD",1760549366002,1.8665,3955.5,3954.1,0.2164]
["bitfinex","ETHUSD",1760549366365,1.8665,3955.5,3954.2,0.4398]
["bitfinex","ETHUSD",1760549366694,0.1385,3955.5,3954.2,0.4398]
["bitfinex","ETHUSD",1760549366870,0.1264,3954.3,3954.2,0.4398]
["bitfinex","ETHUSD",1760549367197,0.1264,3954.3,3954.2,0.75833377]
["bitfinex","ETHUSD",1760549367391,0.1264,3954.3,3954.2,0.4398]
["bitfinex","ETHUSD",1760549367783,0.1264,3954.3,3954.1,0.2164]
["bitfinex","ETHUSD",1760549369313,0.1264,3954.3,3954.1,0.6562]
["bitfinex","ETHUSD",1760549369879,0.1264,3954.3,3954.2,1.0734]
["bitfinex","ETHUSD",1760549370086,0.12974776,3955.3,3954.2,0.4398]
["bitfinex","ETHUSD",1760549370280,1.728,3955.5,3954.2,0.4398]
["bitfinex","ETHUSD",1760549370512,1.728,3954.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549370823,1.728,3954.5,3953.5,1.0734]
["bitfinex","ETHUSD",1760549371888,0.02502517,3954.4,3953.5,1.0734]
["bitfinex","ETHUSD",1760549372113,1.728,3954.5,3953.5,1.0734]
["bitfinex","ETHUSD",1760549373791,1.728,3955.0,3953.6,0.4650934]
["bitfinex","ETHUSD",1760549373990,0.001,3955.6,3954.4,0.2164]
["bitfinex","ETHUSD",1760549374487,0.001,3955.6,3954.4,0.6562]
["bitfinex","ETHUSD",1760549374687,0.12785957,3955.6,3954.4,0.6562]
["bitfinex","ETHUSD",1760549375031,0.001,3955.6,3954.5,1.09868764]
["bitfinex","ETHUSD",1760549375250,0.001,3955.6,3955.5,0.2164]
["bitfinex","ETHUSD",1760549375853,0.001,3955.6,3955.5,0.6625]
["bitfinex","ETHUSD",1760549376258,0.001,3955.6,3955.0,0.2164]
["bitfinex","ETHUSD",1760549376460,0.001,3955.6,3954.5,0.6336]
["bitfinex","ETHUSD",1760549376623,0.02602517,3955.6,3954.5,0.6336]
["bitfinex","ETHUSD",1760549377240,0.02602517,3955.6,3954.5,0.76321]
["bitfinex","ETHUSD",1760549377440,0.001,3955.6,3954.7,0.6336]
["bitfinex","ETHUSD",1760549377810,0.001,3955.6,3954.8,0.4461]
["bitfinex","ETHUSD",1760549378346,0.001,3955.6,3955.5,0.2348]
["bitfinex","ETHUSD",1760549379232,0.001,3955.6,3955.5,0.6809]
["bitfinex","ETHUSD",1760549379744,0.001,3955.6,3955.2,0.2348]
["bitfinex","ETHUSD",1760549380124,0.1264,3955.3,3955.2,0.2348]
["bitfinex","ETHUSD",1760549380644,0.1264,3955.3,3954.6,0.6336]
["bitfinex","ETHUSD",1760549380840,0.001,3955.6,3954.6,0.6336]
["bitfinex","ETHUSD",1760549380841,0.1264,3955.0,3954.6,0.6336]
["bitfinex","ETHUSD",1760549381015,0.1264,3955.0,3954.7,0.4461]
["bitfinex","ETHUSD",1760549381211,0.1264,3955.0,3954.8,0.4461]
["bitfinex","ETHUSD",1760549381721,0.1264,3955.0,3954.5,0.6336]
["bitfinex","ETHUSD",1760549381924,0.1264,3954.8,3954.5,0.6336]
["bitfinex","ETHUSD",1760549382122,0.1264,3954.8,3954.6,0.4461]
["bitfinex","ETHUSD",1760549382515,0.1264,3954.8,3954.5,0.6336]
["bitfinex","ETHUSD",1760549382725,0.001,3955.6,3954.7,0.4461]
["bitfinex","ETHUSD",1760549382959,0.001,3955.6,3954.8,0.6336]
["bitfinex","ETHUSD",1760549383259,0.001,3955.6,3954.8,3.1621426]
["bitfinex","ETHUSD",1760549383559,0.001,3955.6,3954.9,0.4461]
["bitfinex","ETHUSD",1760549387268,0.001,3955.6,3952.7,2.644]
["bitfinex","ETHUSD",1760549387269,1.728,3955.1,3953.6,0.4461]
["bitfinex","ETHUSD",1760549387566,2.52839185,3955.1,3954.1,0.6336]
["bitfinex","ETHUSD",1760549387769,0.001,3955.6,3954.2,0.4461]
["bitfinex","ETHUSD",1760549387937,0.001,3955.6,3954.3,3.16248227]
["bitfinex","ETHUSD",1760549388281,0.001,3955.6,3954.3,0.6336]
["bitfinex","ETHUSD",1760549388577,1.728,3955.5,3954.3,0.6336]
["bitfinex","ETHUSD",1760549388740,0.001,3955.6,3954.3,0.6336]
["bitfinex","ETHUSD",1760549389074,0.001,3955.6,3954.5,0.6336]
["bitfinex","ETHUSD",1760549389258,0.001,3955.6,3954.4,0.6336]
["bitfinex","ETHUSD",1760549389461,1.728,3955.4,3954.4,0.6336]
["bitfinex","ETHUSD",1760549390074,0.001,3955.6,3954.4,0.6336]
["bitfinex","ETHUSD",1760549390280,0.001,3955.6,3954.1,0.6336]
["bitfinex","ETHUSD",1760549390281,1.728,3955.0,3954.1,0.6336]
["bitfinex","ETHUSD",1760549390576,0.1002,3955.5,3953.7,0.4461]
["bitfinex","ETHUSD",1760549390577,1.728,3954.8,3953.7,0.4461]
["bitfinex","ETHUSD",1760549390751,0.02502517,3954.7,3953.7,0.4461]
["bitfinex","ETHUSD",1760549390945,1.728,3954.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549391145,1.728,3954.6,3953.4,0.002]
["bitfinex","ETHUSD",1760549391363,2.55379244,3954.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549391674,0.12562517,3954.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549391838,1.8286,3954.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549392045,2.52916406,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549392244,0.02502517,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760549393447,2.5542384,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760549393669,0.02502517,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760549393901,0.02502517,3954.0,3953.4,0.002]
["bitfinex","ETHUSD",1760549394070,0.1006,3953.8,3953.4,0.002]
["bitfinex","ETHUSD",1760549394255,2.52917103,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549394578,2.5291501,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549394779,0.1006,3954.6,3953.4,0.002]
["bitfinex","ETHUSD",1760549394978,2.52875813,3954.6,3953.5,0.4291]
["bitfinex","ETHUSD",1760549395142,0.1264,3953.9,3953.5,0.4291]
["bitfinex","ETHUSD",1760549395343,0.1264,3953.9,3953.6,0.4291]
["bitfinex","ETHUSD",1760549395676,0.1264,3953.9,3953.7,0.4291]
["bitfinex","ETHUSD",1760549395843,0.1264,3953.9,3953.8,0.4291]
["bitfinex","ETHUSD",1760549396251,0.1392,3954.9,3953.8,0.4291]
["bitfinex","ETHUSD",1760549396482,0.001,3955.6,3954.8,0.2166]
["bitfinex","ETHUSD",1760549396784,0.1264,3955.0,3954.9,0.02528508]
["bitfinex","ETHUSD",1760549396963,0.1264,3955.0,3954.9,0.4291]
["bitfinex","ETHUSD",1760549397487,0.1264,3955.0,3954.4,0.4291]
["bitfinex","ETHUSD",1760549397649,0.1264,3955.0,3954.5,0.8502]
["bitfinex","ETHUSD",1760549397854,0.1264,3955.0,3954.6,0.4291]
["bitfinex","ETHUSD",1760549398060,0.1264,3955.0,3954.7,0.02528636]
["bitfinex","ETHUSD",1760549398265,0.1264,3955.0,3954.8,0.4291]
["bitfinex","ETHUSD",1760549398578,0.1264,3955.0,3954.9,0.4291]
["bitfinex","ETHUSD",1760549400793,0.1264,3955.0,3954.5,0.2166]
["bitfinex","ETHUSD",1760549400951,0.1264,3955.0,3953.4,0.002]
["bitfinex","ETHUSD",1760549400952,0.1408,3954.9,3954.1,0.2166]
["bitfinex","ETHUSD",1760549401284,1.728,3954.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549401590,0.099,3954.8,3953.4,0.4311]
["bitfinex","ETHUSD",1760549401747,0.001,3955.4,3953.5,0.6336]
["bitfinex","ETHUSD",1760549401952,0.001,3955.4,3953.9,0.6336]
["bitfinex","ETHUSD",1760549402178,0.1004,3955.4,3953.9,0.6336]
["bitfinex","ETHUSD",1760549402360,0.1004,3955.4,3954.1,0.6336]
["bitfinex","ETHUSD",1760549402552,0.1004,3955.4,3954.2,0.2166]
["bitfinex","ETHUSD",1760549402954,1.8284,3955.4,3954.2,0.2166]
["bitfinex","ETHUSD",1760549403148,0.0994,3955.3,3954.1,0.6336]
["bitfinex","ETHUSD",1760549403474,0.14,3954.2,3953.3,0.4291]
["bitfinex","ETHUSD",1760549403649,0.0994,3955.2,3953.4,0.02729468]
["bitfinex","ETHUSD",1760549403853,0.0994,3955.2,3953.6,0.6336]
["bitfinex","ETHUSD",1760549403854,1.728,3955.1,3953.6,0.6336]
["bitfinex","ETHUSD",1760549404090,0.0994,3955.2,3953.6,0.6336]
["bitfinex","ETHUSD",1760549404275,1.728,3955.1,3954.0,0.6336]
["bitfinex","ETHUSD",1760549404458,0.001,3955.4,3954.2,0.6336]
["bitfinex","ETHUSD",1760549404654,0.001,3955.4,3954.5,0.6336]
["bitfinex","ETHUSD",1760549405355,0.001,3955.4,3954.1,2.7456204]
["bitfinex","ETHUSD",1760549405356,0.001,3955.4,3954.7,0.6336]
["bitfinex","ETHUSD",1760549405588,0.001,3955.4,3954.3,0.4291]
["bitfinex","ETHUSD",1760549405796,2.62805322,3955.3,3954.1,0.2166]
["bitfinex","ETHUSD",1760549406082,1.728,3954.9,3954.1,0.2166]
["bitfinex","ETHUSD",1760549406286,0.0998,3955.3,3954.1,0.2166]
["bitfinex","ETHUSD",1760549406489,2.52842325,3955.1,3954.1,0.2166]
["bitfinex","ETHUSD",1760549406654,1.728,3954.7,3953.8,0.6336]
["bitfinex","ETHUSD",1760549406851,0.1396,3954.8,3953.8,0.6336]
["bitfinex","ETHUSD",1760549407272,1.728,3955.0,3953.8,0.6336]
["bitfinex","ETHUSD",1760549407679,1.728,3955.0,3953.9,0.6336]
["bitfinex","ETHUSD",1760549408086,0.1396,3954.9,3954.1,0.6336]
["bitfinex","ETHUSD",1760549408286,1.728,3954.8,3954.1,0.8604]
["bitfinex","ETHUSD",1760549408472,2.52872752,3954.6,3953.3,2.52950842]
["bitfinex","ETHUSD",1760549408783,1.728,3954.6,3953.5,0.429]
["bitfinex","ETHUSD",1760549408985,0.1396,3954.9,3953.6,0.6588934]
["bitfinex","ETHUSD",1760549409185,2.66812881,3954.9,3953.7,3.59187463]
["bitfinex","ETHUSD",1760549409376,0.1396,3954.9,3953.7,1.0626]
["bitfinex","ETHUSD",1760549409576,1.728,3954.7,3953.7,1.0626]
["bitfinex","ETHUSD",1760549409791,1.728,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549410167,4.25740432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549410490,1.728,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549410690,0.3965495,3955.3,3953.5,0.6336]
["bitfinex","ETHUSD",1760549410874,0.1264,3953.9,3953.6,0.6336]
["bitfinex","ETHUSD",1760549411081,0.1264,3954.2,3953.8,3.1628124]
["bitfinex","ETHUSD",1760549411395,0.001,3955.4,3954.4,0.6336]
["bitfinex","ETHUSD",1760549411569,0.001,3955.4,3955.3,3.38865322]
["bitfinex","ETHUSD",1760549411895,0.001,3955.4,3955.3,0.2268]
["bitfinex","ETHUSD",1760549412094,0.001,3955.4,3955.0,0.6336]
["bitfinex","ETHUSD",1760549412386,0.001,3955.4,3954.5,0.6336]
["bitfinex","ETHUSD",1760549412588,0.001,3955.4,3954.1,0.2268]
["bitfinex","ETHUSD",1760549412589,2.52834724,3955.2,3954.1,0.2268]
["bitfinex","ETHUSD",1760549412819,4.2564482,3955.0,3954.1,0.2268]
["bitfinex","ETHUSD",1760549413023,0.02502517,3954.9,3954.1,0.2268]
["bitfinex","ETHUSD",1760549413320,0.1421,3954.8,3953.5,2.52935789]
["bitfinex","ETHUSD",1760549413521,0.1421,3954.8,3953.3,0.429]
["bitfinex","ETHUSD",1760549413686,4.25665594,3954.7,3953.4,0.6356]
["bitfinex","ETHUSD",1760549413882,1.728,3954.6,3953.4,2.91355308]
["bitfinex","ETHUSD",1760549414116,4.25671681,3954.6,3953.4,0.38408816]
["bitfinex","ETHUSD",1760549414322,0.1421,3954.8,3953.5,0.6336]
["bitfinex","ETHUSD",1760549414492,0.1421,3954.8,3953.6,0.429]
["bitfinex","ETHUSD",1760549414698,1.728,3955.3,3954.2,0.6336]
["bitfinex","ETHUSD",1760549414920,0.001,3955.4,3954.4,0.6336]
["bitfinex","ETHUSD",1760549415217,0.001,3955.4,3955.3,0.2268]
["bitfinex","ETHUSD",1760549415619,0.1008,3955.4,3954.3,0.2268]
["bitfinex","ETHUSD",1760549415826,14.695055,3955.3,3953.2,0.2268]
["bitfinex","ETHUSD",1760549415996,0.1413,3954.4,3953.4,0.002]
["bitfinex","ETHUSD",1760549416198,0.1413,3954.4,3953.4,0.6356]
["bitfinex","ETHUSD",1760549416429,1.729,3955.4,3954.3,0.2268]
["bitfinex","ETHUSD",1760549416604,0.1416,3954.4,3953.4,0.431]
["bitfinex","ETHUSD",1760549416918,0.1416,3954.4,3953.4,0.002]
["bitfinex","ETHUSD",1760549417308,0.1416,3954.4,3953.4,0.431]
["bitfinex","ETHUSD",1760549417510,0.1425,3954.7,3953.7,2.52927616]
["bitfinex","ETHUSD",1760549417710,1.728,3955.2,3953.9,3.21124381]
["bitfinex","ETHUSD",1760549417891,1.728,3955.2,3954.0,0.6336]
["bitfinex","ETHUSD",1760549418092,1.728,3955.0,3954.1,0.2268]
["bitfinex","ETHUSD",1760549418324,0.02502517,3954.9,3953.0,0.002]
["bitfinex","ETHUSD",1760549418621,0.1416,3954.1,3953.4,0.6356]
["bitfinex","ETHUSD",1760549419012,0.1416,3954.1,3953.4,0.002]
["bitfinex","ETHUSD",1760549419240,4.25714843,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549419737,1.728,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549420836,4.25714843,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549421050,1.728,3953.9,3953.4,0.002]
["bitfinex","ETHUSD",1760549421336,1.728,3953.9,3953.5,0.6336]
["bitfinex","ETHUSD",1760549421337,0.1264,3953.9,3953.5,0.6336]
["bitfinex","ETHUSD",1760549421522,0.001,3955.6,3953.9,0.6336]
["bitfinex","ETHUSD",1760549421716,0.001,3955.6,3954.7,2.52862633]
["bitfinex","ETHUSD",1760549422048,0.001,3955.6,3954.8,2.52853051]
["bitfinex","ETHUSD",1760549422196,0.001,3955.6,3954.7,0.6336]
["bitfinex","ETHUSD",1760549422591,0.02602517,3955.6,3954.0,0.16982]
["bitfinex","ETHUSD",1760549422828,1.8291,3955.3,3954.1,0.2268]
["bitfinex","ETHUSD",1760549423028,0.001,3955.6,3954.2,0.429]
["bitfinex","ETHUSD",1760549423332,1.729,3955.4,3954.3,0.6336]
["bitfinex","ETHUSD",1760549423636,1.729,3955.4,3954.4,0.6336]
["bitfinex","ETHUSD",1760549423797,1.728,3955.2,3954.4,0.6336]
["bitfinex","ETHUSD",1760549424130,2.52919657,3955.4,3954.2,0.6336]
["bitfinex","ETHUSD",1760549424424,0.001,3955.4,3954.4,0.6336]
["bitfinex","ETHUSD",1760549424934,1.728,3955.3,3954.3,0.6336]
["bitfinex","ETHUSD",1760549425228,0.001,3955.4,3954.3,0.6336]
["bitfinex","ETHUSD",1760549425424,1.729,3955.4,3954.3,0.6336]
["bitfinex","ETHUSD",1760549425626,0.12612517,3955.3,3954.1,0.2268]
["bitfinex","ETHUSD",1760549425843,1.728,3954.9,3953.7,0.429]
["bitfinex","ETHUSD",1760549425997,0.001,3955.4,3953.0,0.002]
["bitfinex","ETHUSD",1760549425998,0.001,3955.4,3954.2,0.6558]
["bitfinex","ETHUSD",1760549426301,0.001,3955.4,3955.3,0.8604]
["bitfinex","ETHUSD",1760549426917,0.001,3955.4,3955.3,3.81765322]
["bitfinex","ETHUSD",1760549427116,0.001,3955.4,3955.3,3.97187575]
["bitfinex","ETHUSD",1760549427534,0.001,3955.6,3955.5,3.16172539]
["bitfinex","ETHUSD",1760549427730,0.001,3956.4,3955.7,3.16159757]
["bitfinex","ETHUSD",1760549428047,0.001,3956.4,3955.7,3.94626987]
["bitfinex","ETHUSD",1760549428247,0.001,3956.4,3955.7,4.40054984]
["bitfinex","ETHUSD",1760549428545,0.001,3956.4,3955.7,4.37526987]
["bitfinex","ETHUSD",1760549428956,0.001,3956.4,3955.7,1.8472723]
["bitfinex","ETHUSD",1760549429116,0.001,3956.4,3955.7,3.59059757]
["bitfinex","ETHUSD",1760549429315,0.001,3956.4,3955.7,1.0626]
["bitfinex","ETHUSD",1760549429541,0.001,3956.4,3955.7,0.6336]
["bitfinex","ETHUSD",1760549429746,0.001,3956.4,3955.7,1.0626]
["bitfinex","ETHUSD",1760549430111,0.144,3955.9,3955.3,0.2268]
["bitfinex","ETHUSD",1760549430507,1.872,3955.9,3954.7,2.95758218]
["bitfinex","ETHUSD",1760549430741,1.8684,3955.7,3954.7,0.429]
["bitfinex","ETHUSD",1760549430918,0.1404,3955.7,3954.5,2.52875217]
["bitfinex","ETHUSD",1760549431127,0.1404,3955.7,3954.6,2.52869732]
["bitfinex","ETHUSD",1760549431319,1.8684,3955.7,3954.7,0.6336]
["bitfinex","ETHUSD",1760549431552,0.1264,3955.1,3954.6,0.429]
["bitfinex","ETHUSD",1760549431755,0.001,3955.8,3955.1,0.6336]
["bitfinex","ETHUSD",1760549431939,0.001,3955.8,3955.0,0.6336]
["bitfinex","ETHUSD",1760549431940,0.1264,3955.6,3955.5,3.16172539]
["bitfinex","ETHUSD",1760549432274,0.001,3955.8,3955.3,0.6336]
["bitfinex","ETHUSD",1760549432475,0.001,3955.8,3955.1,0.2268]
["bitfinex","ETHUSD",1760549432783,0.1264,3955.4,3955.2,0.65888317]
["bitfinex","ETHUSD",1760549432976,0.001,3955.8,3955.3,0.429]
["bitfinex","ETHUSD",1760549433165,0.001,3955.8,3955.4,0.6336]
["bitfinex","ETHUSD",1760549433975,0.001,3955.8,3955.3,3.08364627]
["bitfinex","ETHUSD",1760549433976,0.001,3955.8,3955.2,0.6336]
["bitfinex","ETHUSD",1760549434775,0.001,3955.8,3955.4,0.6336]
["bitfinex","ETHUSD",1760549434952,0.001,3955.8,3955.6,0.6336]
["bitfinex","ETHUSD",1760549435156,0.001,3955.8,3955.7,0.6336]
["bitfinex","ETHUSD",1760549435561,0.001,3955.8,3955.6,0.429]
["bitfinex","ETHUSD",1760549435562,0.001,3955.8,3955.4,0.1264]
["bitfinex","ETHUSD",1760549435778,0.1266,3955.8,3955.3,2.52824078]
["bitfinex","ETHUSD",1760549435976,0.001,3955.8,3955.4,3.28813807]
["bitfinex","ETHUSD",1760549436177,0.001,3955.8,3955.4,0.76]
["bitfinex","ETHUSD",1760549436479,0.001,3955.8,3955.7,3.16159757]
["bitfinex","ETHUSD",1760549436776,0.001,3955.8,3955.7,3.31247754]
["bitfinex","ETHUSD",1760549436981,0.001,3955.8,3955.7,3.78667754]
["bitfinex","ETHUSD",1760549437279,0.001,3955.8,3955.7,4.41815783]
["bitfinex","ETHUSD",1760549438376,0.1452,3959.5,3957.1,2.52710318]
["bitfinex","ETHUSD",1760549438579,0.1256,3958.6,3957.5,3.16044775]
["bitfinex","ETHUSD",1760549438946,0.1256,3958.6,3957.5,3.76024775]
["bitfinex","ETHUSD",1760549439160,0.1256,3958.6,3957.5,3.78551622]
["bitfinex","ETHUSD",1760549439372,0.1452,3959.5,3957.5,4.29116539]
["bitfinex","ETHUSD",1760549439591,0.1452,3959.5,3957.5,4.26589692]
["bitfinex","ETHUSD",1760549439810,0.1,3958.9,3957.5,1.26484917]
["bitfinex","ETHUSD",1760549439961,0.1,3958.9,3957.5,3.16044775]
["bitfinex","ETHUSD",1760549440157,0.1,3958.9,3957.5,0.6336]
["bitfinex","ETHUSD",1760549440496,0.1409,3957.8,3957.2,0.6336]
["bitfinex","ETHUSD",1760549441289,0.1409,3957.8,3957.2,3.16062988]
["bitfinex","ETHUSD",1760549441464,0.1,3958.5,3957.4,2.52686172]
["bitfinex","ETHUSD",1760549441660,1.728,3958.3,3957.4,0.33819617]
["bitfinex","ETHUSD",1760549441902,1.728,3959.1,3957.5,3.63464775]
["bitfinex","ETHUSD",1760549442100,0.1004,3959.1,3957.5,3.63464775]
["bitfinex","ETHUSD",1760549442302,0.1388,3959.2,3957.5,3.63464775]
["bitfinex","ETHUSD",1760549442602,0.1452,3959.5,3958.3,3.15992719]
["bitfinex","ETHUSD",1760549442895,0.1018,3959.4,3958.0,2.52648432]
["bitfinex","ETHUSD",1760549443117,0.1018,3959.4,3958.1,0.2215]
["bitfinex","ETHUSD",1760549443393,2.52581491,3959.2,3958.3,0.6336]
["bitfinex","ETHUSD",1760549443596,2.52583702,3959.1,3958.1,0.8551]
["bitfinex","ETHUSD",1760549443798,2.52583702,3959.1,3957.0,2.52714355]
["bitfinex","ETHUSD",1760549443799,0.138,3958.2,3957.3,0.2215]
["bitfinex","ETHUSD",1760549444093,0.1376,3958.7,3957.4,0.6336]
["bitfinex","ETHUSD",1760549444293,0.1376,3958.7,3957.5,2.52684775]
["bitfinex","ETHUSD",1760549444599,0.1376,3958.7,3957.6,0.65886783]
["bitfinex","ETHUSD",1760549444800,0.1376,3958.7,3957.6,0.6336]
["bitfinex","ETHUSD",1760549445009,2.66368232,3958.7,3957.6,3.16036419]
["bitfinex","ETHUSD",1760549445170,1.8656,3958.7,3957.6,3.46713365]
["bitfinex","ETHUSD",1760549445372,2.66368299,3958.7,3957.6,0.94036946]
["bitfinex","ETHUSD",1760549445585,2.52615845,3958.6,3957.6,0.94036946]
["bitfinex","ETHUSD",1760549445782,2.52614839,3958.6,3957.6,0.6336]
["bitfinex","ETHUSD",1760549445992,2.52618975,3958.6,3957.5,0.6336]
["bitfinex","ETHUSD",1760549446200,2.5263963,3958.3,3957.1,2.52709906]
["bitfinex","ETHUSD",1760549446400,1.728,3958.4,3957.1,0.6336]
["bitfinex","ETHUSD",1760549446589,2.52627739,3958.4,3957.3,0.6336]
["bitfinex","ETHUSD",1760549446766,0.1025,3958.5,3957.3,0.6336]
["bitfinex","ETHUSD",1760549447073,0.1376,3958.7,3957.6,0.6336]
["bitfinex","ETHUSD",1760549447270,1.728,3958.5,3957.6,0.6336]
["bitfinex","ETHUSD",1760549447470,1.728,3958.5,3957.5,0.6336]
["bitfinex","ETHUSD",1760549447787,4.35705155,3958.6,3957.5,0.6336]
["bitfinex","ETHUSD",1760549448100,2.66369328,3958.7,3957.2,3.16063648]
["bitfinex","ETHUSD",1760549448300,1.728,3958.3,3957.5,0.6336]
["bitfinex","ETHUSD",1760549448507,0.001,3958.5,3957.2,0.6336]
["bitfinex","ETHUSD",1760549448678,0.001,3958.5,3957.4,0.6336]
["bitfinex","ETHUSD",1760549448869,1.728,3958.3,3957.2,3.16058876]
["bitfinex","ETHUSD",1760549449073,1.728,3958.4,3957.5,0.6336]
["bitfinex","ETHUSD",1760549449267,2.52721025,3958.5,3957.3,0.1256]
["bitfinex","ETHUSD",1760549449268,0.1256,3958.0,3957.3,0.1256]
["bitfinex","ETHUSD",1760549449468,0.1256,3957.8,3957.2,3.16062327]
["bitfinex","ETHUSD",1760549449894,0.1256,3957.8,3957.4,2.52689896]
["bitfinex","ETHUSD",1760549450096,0.1256,3957.8,3957.3,2.52696627]
["bitfinex","ETHUSD",1760549450298,0.1256,3957.8,3957.2,0.6336]
["bitfinex","ETHUSD",1760549450902,0.1256,3957.8,3957.5,2.52679012]
["bitfinex","ETHUSD",1760549451105,0.1029,3958.6,3957.5,0.02526847]
["bitfinex","ETHUSD",1760549451290,0.1256,3958.2,3957.6,0.5998]
["bitfinex","ETHUSD",1760549451605,0.1256,3958.2,3957.7,0.6336]
["bitfinex","ETHUSD",1760549451801,0.1042,3958.5,3957.3,2.52697546]
["bitfinex","ETHUSD",1760549452107,0.1256,3957.9,3957.4,3.16050754]
["bitfinex","ETHUSD",1760549452806,0.1256,3957.6,3956.9,0.3471]
["bitfinex","ETHUSD",1760549452979,1.728,3957.3,3955.7,0.4742]
["bitfinex","ETHUSD",1760549453168,1.728,3957.4,3955.7,0.4742]
["bitfinex","ETHUSD",1760549453613,0.1455,3956.1,3955.0,0.2215]
["bitfinex","ETHUSD",1760549454280,0.099,3956.0,3955.1,0.6336]
["bitfinex","ETHUSD",1760549454469,2.55289493,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549454669,0.099,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549454879,2.52799757,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549455282,2.52788181,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549455600,0.099,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549456100,1.728,3955.9,3954.8,2.53054817]
["bitfinex","ETHUSD",1760549456306,2.5279008,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549456501,2.52799757,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549456702,1.728,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549457405,4.25599757,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549457602,1.728,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549457925,4.35499757,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549458079,1.827,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549458711,1.728,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760549459081,1.728,3955.7,3954.8,2.53054079]
["bitfinex","ETHUSD",1760549459278,1.728,3955.7,3955.2,2.53031622]
["bitfinex","ETHUSD",1760549459491,1.728,3955.7,3955.2,2.53031284]
["bitfinex","ETHUSD",1760549459680,1.728,3955.7,3955.2,0.002]
["bitfinex","ETHUSD",1760549460514,0.1455,3956.1,3955.2,0.02728317]
["bitfinex","ETHUSD",1760549460703,0.1455,3956.1,3955.2,0.002]
["bitfinex","ETHUSD",1760549461220,0.1455,3956.1,3955.4,2.52818564]
["bitfinex","ETHUSD",1760549461388,0.0995,3957.5,3955.7,0.4405]
["bitfinex","ETHUSD",1760549461582,10.59178083,3956.8,3955.6,0.002]
["bitfinex","ETHUSD",1760549461782,1.728,3956.7,3955.6,0.002]
["bitfinex","ETHUSD",1760549462096,2.52791459,3955.9,3955.6,0.002]
["bitfinex","ETHUSD",1760549462410,4.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760549462610,12.80843857,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760549462814,16.78877422,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549462990,21.42488005,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549463193,6.76194722,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549463384,4.651653,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549463585,7.30182522,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549463785,10.25842422,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549463985,4.35615322,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549464216,6.90192222,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549464420,7.00031222,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549464622,7.18100022,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549464946,1.728,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549466291,1.8279,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549466493,10.73120022,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549466902,5.092243,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549467100,7.52059622,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549467624,5.993024,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549467919,1.728,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549470124,4.25625322,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549470848,14.94793405,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549471008,30.04489405,3955.3,3955.2,0.002]
["bitfinex","ETHUSD",1760549471327,16.84587293,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549471637,15.08394593,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549471820,4.49840893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549472023,1.728,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549472195,4.25650893,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549473478,9.03398093,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549473687,18.44988593,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549473970,17.80455993,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760549474173,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549474384,9.90885843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549474681,6.06438,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549474875,4.40684843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549475038,21.99019043,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549475373,18.04673126,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549475574,15.51758283,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549475763,1.728,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549476075,0.1399,3955.0,3953.8,0.69712975]
["bitfinex","ETHUSD",1760549476277,0.1395,3955.5,3953.9,0.46729148]
["bitfinex","ETHUSD",1760549476476,3.242472,3955.9,3954.9,0.2304]
["bitfinex","ETHUSD",1760549476779,2.66803901,3956.0,3954.9,0.2304]
["bitfinex","ETHUSD",1760549476780,0.1402,3956.0,3954.9,0.2304]
["bitfinex","ETHUSD",1760549477081,0.1402,3956.0,3955.2,2.52827234]
["bitfinex","ETHUSD",1760549477255,0.1402,3956.0,3955.0,2.528445]
["bitfinex","ETHUSD",1760549477256,2.52775685,3956.1,3955.0,0.442]
["bitfinex","ETHUSD",1760549477457,1.728,3956.2,3955.1,2.52837934]
["bitfinex","ETHUSD",1760549477686,1.728,3956.2,3955.0,0.442]
["bitfinex","ETHUSD",1760549477687,0.1422,3956.4,3955.0,2.97043609]
["bitfinex","ETHUSD",1760549477971,5.714547,3956.3,3955.0,0.442]
["bitfinex","ETHUSD",1760549478171,2.52794532,3955.8,3955.0,0.442]
["bitfinex","ETHUSD",1760549478372,2.52810503,3955.6,3954.9,0.2304]
["bitfinex","ETHUSD",1760549478574,0.02502517,3955.5,3954.4,0.2304]
["bitfinex","ETHUSD",1760549478776,1.8698,3955.7,3954.4,3.20122515]
["bitfinex","ETHUSD",1760549479083,0.1418,3955.7,3954.4,0.6724]
["bitfinex","ETHUSD",1760549479378,10.59178083,3955.1,3954.0,0.2304]
["bitfinex","ETHUSD",1760549479551,2.52874829,3954.6,3954.0,0.2304]
["bitfinex","ETHUSD",1760549479751,2.52863115,3954.8,3954.0,0.2304]
["bitfinex","ETHUSD",1760549479955,1.728,3955.5,3954.1,0.442]
["bitfinex","ETHUSD",1760549480171,2.52914843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549480369,11.83573243,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549480571,11.93563243,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549480748,9.56437543,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549481180,8.57478143,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549481373,8.57829243,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549481578,7.51352943,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549481748,4.25714843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549481954,7.26781743,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549482155,6.33781743,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549482474,7.88018843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549483358,15.46444043,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549483581,7.01702043,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760549483889,16.35183732,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549484216,26.94361815,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760549484373,26.94361815,3953.5,3951.9,0.2304]
["bitfinex","ETHUSD",1760549484374,2.52966026,3953.1,3951.9,0.2304]
["bitfinex","ETHUSD",1760549484688,2.52966026,3953.1,3951.6,0.2304]
["bitfinex","ETHUSD",1760549484689,14.90402926,3953.1,3951.6,0.2304]
["bitfinex","ETHUSD",1760549484853,20.38169208,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549485055,14.84969708,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549485257,1.728,3952.7,3952.2,0.442]
["bitfinex","ETHUSD",1760549485665,4.25791625,3952.7,3952.2,0.442]
["bitfinex","ETHUSD",1760549486278,4.25791625,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549486778,11.05120725,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549486982,10.59751725,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549487196,8.66632925,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549487503,8.26883125,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549487669,17.80249508,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549487871,18.90961208,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549488095,18.06446408,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549488295,18.16346408,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549488694,14.94869708,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549488896,27.56538108,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549489801,28.38158308,3952.7,3951.6,0.2304]
["bitfinex","ETHUSD",1760549490003,28.38158308,3952.7,3951.4,0.002]
["bitfinex","ETHUSD",1760549490004,2.53068455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760549490183,22.69766775,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760549490391,22.69766775,3951.1,3949.8,7.702]
["bitfinex","ETHUSD",1760549490392,9.62414,3950.7,3949.8,7.702]
["bitfinex","ETHUSD",1760549490584,1.728,3951.0,3950.3,0.2304]
["bitfinex","ETHUSD",1760549490789,2.531197,3950.7,3950.3,0.2304]
["bitfinex","ETHUSD",1760549491220,2.531197,3950.7,3949.8,7.702]
["bitfinex","ETHUSD",1760549491387,14.330202,3950.7,3949.8,7.702]
["bitfinex","ETHUSD",1760549491739,11.03775439,3950.2,3949.8,7.702]
["bitfinex","ETHUSD",1760549492031,23.62683522,3950.2,3949.8,7.702]
["bitfinex","ETHUSD",1760549492189,11.94831847,3950.1,3950.0,271.06891823]
["bitfinex","ETHUSD",1760549492518,10.56170047,3950.1,3950.0,271.06891823]
["bitfinex","ETHUSD",1760549492827,15.39024947,3950.1,3950.0,271.06891823]
["bitfinex","ETHUSD",1760549493030,13.21028147,3950.1,3950.0,271.06691823]
["bitfinex","ETHUSD",1760549493184,13.84388147,3950.1,3950.0,254.93497008]
["bitfinex","ETHUSD",1760549493614,9.11303447,3950.1,3950.0,254.93497008]
["bitfinex","ETHUSD",1760549494122,7.97311047,3950.1,3950.0,254.93497008]
["bitfinex","ETHUSD",1760549494323,7.97311047,3950.1,3950.0,193.04510512]
["bitfinex","ETHUSD",1760549494629,7.97311047,3950.1,3950.0,191.87910139]
["bitfinex","ETHUSD",1760549494794,7.97311047,3950.1,3950.0,182.37072842]
["bitfinex","ETHUSD",1760549495123,34.99218147,3950.1,3950.0,123.34357157]
["bitfinex","ETHUSD",1760549495304,34.99218147,3950.1,3950.0,122.17756784]
["bitfinex","ETHUSD",1760549495706,18.76900347,3950.1,3950.0,122.17756784]
["bitfinex","ETHUSD",1760549495890,23.23343347,3950.1,3950.0,122.17756784]
["bitfinex","ETHUSD",1760549496091,23.23343347,3950.1,3950.0,115.1668678]
["bitfinex","ETHUSD",1760549496292,22.10124547,3950.1,3950.0,114.00086407]
["bitfinex","ETHUSD",1760549496526,22.10124547,3950.1,3950.0,112.83486034]
["bitfinex","ETHUSD",1760549496732,22.10124547,3950.1,3950.0,83.69978809]
["bitfinex","ETHUSD",1760549497022,38.03676722,3950.1,3950.0,52.554703]
["bitfinex","ETHUSD",1760549497327,34.99218147,3950.1,3950.0,45.22200834]
["bitfinex","ETHUSD",1760549497891,34.99218147,3950.1,3950.0,43.2119955]
["bitfinex","ETHUSD",1760549498397,34.99218147,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549499103,22.8320753,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549499334,18.78850983,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549499637,12.81512283,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549499823,14.54312283,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549499997,23.68600383,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549500202,21.82658983,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549500417,14.63000483,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549500824,0.66156679,3950.7,3950.0,36.34776867]
["bitfinex","ETHUSD",1760549501033,9.878315,3950.6,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549501236,9.878315,3950.6,3950.1,0.232]
["bitfinex","ETHUSD",1760549501237,1.728,3950.4,3950.1,0.232]
["bitfinex","ETHUSD",1760549501400,10.73098083,3951.1,3950.2,0.4381]
["bitfinex","ETHUSD",1760549501401,10.59178083,3951.1,3950.2,0.4381]
["bitfinex","ETHUSD",1760549501607,2.728712,3951.0,3950.2,0.4381]
["bitfinex","ETHUSD",1760549501800,1.728,3950.7,3950.1,0.232]
["bitfinex","ETHUSD",1760549502036,1.728,3950.5,3950.1,0.232]
["bitfinex","ETHUSD",1760549502222,1.728,3950.3,3950.1,0.232]
["bitfinex","ETHUSD",1760549502535,3.857468,3950.2,3950.1,0.232]
["bitfinex","ETHUSD",1760549502695,1.728,3950.2,3950.1,0.232]
["bitfinex","ETHUSD",1760549502903,4.176519,3950.2,3950.1,0.6701]
["bitfinex","ETHUSD",1760549503116,12.261948,3950.2,3950.1,0.6701]
["bitfinex","ETHUSD",1760549503351,11.025841,3950.2,3950.1,0.232]
["bitfinex","ETHUSD",1760549503657,2.271519,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549503812,1.728,3950.9,3950.0,36.34776867]
["bitfinex","ETHUSD",1760549504020,3.840835,3950.8,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549504214,1.728,3950.6,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549504420,10.714785,3950.3,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549504736,1.728,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549505339,1.728,3950.1,3950.0,36.34776867]
["bitfinex","ETHUSD",1760549506151,1.728,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549506517,4.790527,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549507118,1.728,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549507456,1.728,3950.1,3950.0,36.34776867]
["bitfinex","ETHUSD",1760549510171,4.545772,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549510454,5.278372,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549510961,1.728,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549511270,4.118355,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549511425,1.728,3950.1,3950.0,36.34776867]
["bitfinex","ETHUSD",1760549511625,1.728,3950.1,3950.0,38.84792493]
["bitfinex","ETHUSD",1760549511830,11.65893,3951.6,3950.0,38.84792493]
["bitfinex","ETHUSD",1760549512051,0.39692463,3951.7,3950.1,0.6701]
["bitfinex","ETHUSD",1760549512228,0.39692463,3951.7,3950.2,0.4381]
["bitfinex","ETHUSD",1760549512429,11.436647,3952.4,3951.6,0.232]
["bitfinex","ETHUSD",1760549512627,7.58162,3952.4,3951.6,0.232]
["bitfinex","ETHUSD",1760549512936,3.688798,3952.9,3951.6,0.6701]
["bitfinex","ETHUSD",1760549513388,0.1392,3955.0,3951.7,0.4381]
["bitfinex","ETHUSD",1760549513389,18.525225,3953.5,3951.7,0.4381]
["bitfinex","ETHUSD",1760549513591,9.660608,3953.0,3951.7,0.4381]
["bitfinex","ETHUSD",1760549513751,1.728,3953.5,3951.7,0.4381]
["bitfinex","ETHUSD",1760549513952,9.425274,3953.2,3951.7,0.4381]
["bitfinex","ETHUSD",1760549514174,7.255552,3953.0,3951.7,0.4381]
["bitfinex","ETHUSD",1760549514376,16.684307,3953.5,3951.7,0.4381]
["bitfinex","ETHUSD",1760549514581,1.728,3953.2,3951.7,0.4381]
["bitfinex","ETHUSD",1760549514765,0.39674197,3953.7,3951.7,0.4381]
["bitfinex","ETHUSD",1760549514766,1.728,3952.8,3951.7,0.4381]
["bitfinex","ETHUSD",1760549514968,0.39674197,3953.7,3951.7,0.4381]
["bitfinex","ETHUSD",1760549515165,4.332221,3953.5,3951.8,0.02530492]
["bitfinex","ETHUSD",1760549515382,4.332221,3953.5,3951.9,0.471]
["bitfinex","ETHUSD",1760549515688,1.728,3953.0,3951.9,3.00140918]
["bitfinex","ETHUSD",1760549515861,0.1431,3953.6,3952.0,0.471]
["bitfinex","ETHUSD",1760549516062,1.728,3953.4,3952.0,0.471]
["bitfinex","ETHUSD",1760549516294,1.728,3953.0,3952.0,0.471]
["bitfinex","ETHUSD",1760549516458,0.26819574,3953.6,3952.0,0.471]
["bitfinex","ETHUSD",1760549516658,1.728,3953.2,3952.0,0.471]
["bitfinex","ETHUSD",1760549516998,0.39674197,3953.7,3953.1,0.2187]
["bitfinex","ETHUSD",1760549517286,0.1423,3953.9,3953.1,0.2187]
["bitfinex","ETHUSD",1760549517496,2.52990948,3952.8,3952.1,0.2187]
["bitfinex","ETHUSD",1760549517669,1.728,3952.7,3952.1,0.2187]
["bitfinex","ETHUSD",1760549517865,0.02502517,3952.6,3952.1,0.2187]
["bitfinex","ETHUSD",1760549518075,1.728,3952.6,3952.1,0.2187]
["bitfinex","ETHUSD",1760549518279,1.728,3952.8,3952.1,0.2187]
["bitfinex","ETHUSD",1760549518512,2.52873593,3954.6,3952.1,0.2187]
["bitfinex","ETHUSD",1760549518513,1.8292,3953.8,3952.2,0.471]
["bitfinex","ETHUSD",1760549518668,1.728,3953.3,3952.2,0.471]
["bitfinex","ETHUSD",1760549518870,1.728,3953.1,3952.2,0.471]
["bitfinex","ETHUSD",1760549519092,0.02502517,3953.0,3952.2,0.471]
["bitfinex","ETHUSD",1760549519311,2.254965,3953.4,3952.2,0.471]
["bitfinex","ETHUSD",1760549519804,2.254965,3953.4,3952.1,0.2187]
["bitfinex","ETHUSD",1760549519805,1.728,3953.2,3952.1,0.2187]
["bitfinex","ETHUSD",1760549519988,1.728,3952.9,3952.1,0.2187]
["bitfinex","ETHUSD",1760549520168,1.728,3953.2,3951.7,0.471]
["bitfinex","ETHUSD",1760549520169,1.728,3952.2,3951.7,0.471]
["bitfinex","ETHUSD",1760549520370,0.02502517,3952.1,3951.6,0.232]
["bitfinex","ETHUSD",1760549520569,4.989446,3951.9,3951.0,0.232]
["bitfinex","ETHUSD",1760549520774,1.728,3951.3,3951.0,0.232]
["bitfinex","ETHUSD",1760549520970,1.728,3951.9,3951.0,0.232]
["bitfinex","ETHUSD",1760549521309,1.728,3951.6,3950.7,0.2187]
["bitfinex","ETHUSD",1760549521509,1.728,3951.4,3950.7,0.2187]
["bitfinex","ETHUSD",1760549521668,1.728,3951.4,3950.8,0.471]
["bitfinex","ETHUSD",1760549521865,0.1418,3951.8,3950.8,0.471]
["bitfinex","ETHUSD",1760549521866,5.806682,3951.5,3950.8,0.471]
["bitfinex","ETHUSD",1760549522079,0.1418,3951.8,3950.8,0.471]
["bitfinex","ETHUSD",1760549522266,1.728,3951.4,3950.7,0.2187]
["bitfinex","ETHUSD",1760549522489,0.2394,3953.0,3950.8,0.471]
["bitfinex","ETHUSD",1760549522689,0.6336,3952.2,3950.8,0.471]
["bitfinex","ETHUSD",1760549522888,1.728,3951.4,3950.7,0.2187]
["bitfinex","ETHUSD",1760549523090,1.728,3951.2,3950.7,0.2187]
["bitfinex","ETHUSD",1760549523270,1.728,3951.5,3950.4,0.2187]
["bitfinex","ETHUSD",1760549523271,2.53113656,3950.8,3950.4,0.2187]
["bitfinex","ETHUSD",1760549523470,0.1472,3950.9,3950.2,7.7]
["bitfinex","ETHUSD",1760549524110,0.6336,3952.0,3950.3,0.471]
["bitfinex","ETHUSD",1760549524404,3.544247,3951.5,3950.3,0.471]
["bitfinex","ETHUSD",1760549524572,1.728,3951.2,3950.3,0.471]
["bitfinex","ETHUSD",1760549524773,1.728,3951.4,3950.3,0.471]
["bitfinex","ETHUSD",1760549524972,4.747925,3951.5,3950.3,0.471]
["bitfinex","ETHUSD",1760549525174,0.1003,3952.5,3950.3,1.14747488]
["bitfinex","ETHUSD",1760549525374,2.530623,3951.6,3950.4,0.471]
["bitfinex","ETHUSD",1760549525614,1.728,3951.5,3950.4,0.471]
["bitfinex","ETHUSD",1760549525925,0.2479,3952.1,3950.4,0.471]
["bitfinex","ETHUSD",1760549525926,2.940389,3952.0,3950.4,3.00238733]
["bitfinex","ETHUSD",1760549526126,0.1472,3952.1,3950.5,0.4538]
["bitfinex","ETHUSD",1760549526318,1.728,3951.9,3950.6,0.36616622]
["bitfinex","ETHUSD",1760549526514,1.728,3951.7,3950.5,0.4538]
["bitfinex","ETHUSD",1760549526820,1.728,3951.1,3950.2,7.7]
["bitfinex","ETHUSD",1760549527013,1.728,3950.9,3950.2,7.7]
["bitfinex","ETHUSD",1760549527219,4.037687,3950.6,3950.2,7.7]
["bitfinex","ETHUSD",1760549527417,1.728,3950.7,3950.2,7.7]
["bitfinex","ETHUSD",1760549527631,2.53134198,3950.5,3950.2,7.7]
["bitfinex","ETHUSD",1760549527807,1.728,3950.4,3950.2,7.7]
["bitfinex","ETHUSD",1760549528004,4.2594533,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549528221,1.728,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549530008,1.728,3950.3,3950.2,8.1538]
["bitfinex","ETHUSD",1760549530215,1.728,3951.3,3950.2,10.65395626]
["bitfinex","ETHUSD",1760549530411,5.522383,3951.0,3950.2,7.7]
["bitfinex","ETHUSD",1760549530614,5.523776,3950.8,3950.2,7.7]
["bitfinex","ETHUSD",1760549530934,0.2413,3951.5,3950.2,7.7]
["bitfinex","ETHUSD",1760549530935,15.466641,3951.2,3950.2,7.7]
["bitfinex","ETHUSD",1760549531115,19.70799,3951.0,3950.2,7.7]
["bitfinex","ETHUSD",1760549531443,10.303552,3950.9,3950.2,7.7]
["bitfinex","ETHUSD",1760549531734,2.53140311,3950.4,3950.2,7.7]
["bitfinex","ETHUSD",1760549531936,2.5314533,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549532105,8.7003563,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549532830,6.7067433,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549533035,1.728,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549533238,3.944026,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549533424,4.044326,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549533602,4.677926,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549533998,25.965816,3950.3,3950.2,7.7]
["bitfinex","ETHUSD",1760549534203,18.96951047,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549534419,19.06981047,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549534631,16.20100847,3950.1,3950.0,35.90966867]
["bitfinex","ETHUSD",1760549534836,16.20100847,3950.1,3949.6,0.002]
["bitfinex","ETHUSD",1760549534837,16.83460847,3950.1,3949.6,1e-08]
["bitfinex","ETHUSD",1760549535054,35.03523786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549535634,35.26068364,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549536013,32.72884578,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549536210,6.56618878,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549536422,8.59165906,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549536625,0.39708361,3950.0,3949.6,1e-08]
["bitfinex","ETHUSD",1760549536851,6.240602,3949.8,3949.6,1e-08]
["bitfinex","ETHUSD",1760549537137,1.728,3950.1,3949.6,1e-08]
["bitfinex","ETHUSD",1760549537435,9.05175628,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549537635,4.311563,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549537935,4.52302,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549538121,3.889603,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549538324,5.894934,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549538529,8.65550428,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549539332,34.48857028,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760549539562,32.3616,3949.6,3947.0,0.6751]
["bitfinex","ETHUSD",1760549539859,32.3616,3949.6,3947.0,0.2213]
["bitfinex","ETHUSD",1760549539860,2.3616,3949.2,3947.0,0.2213]
["bitfinex","ETHUSD",1760549540006,16.727346,3947.7,3946.6,0.2213]
["bitfinex","ETHUSD",1760549540206,21.170209,3947.7,3946.6,0.2213]
["bitfinex","ETHUSD",1760549540412,20.265493,3947.7,3946.6,0.2213]
["bitfinex","ETHUSD",1760549540612,17.959016,3947.7,3946.6,0.2213]
["bitfinex","ETHUSD",1760549540837,18.15907444,3947.7,3946.6,0.2213]
["bitfinex","ETHUSD",1760549541415,8.93075444,3947.7,3946.6,0.2213]
["bitfinex","ETHUSD",1760549542059,9.03015444,3947.7,3946.2,0.2213]
["bitfinex","ETHUSD",1760549542210,9.03015444,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549542413,23.27104144,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549542772,19.22209044,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549542977,16.01112244,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549543189,16.11052244,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549543443,4.48749644,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549543642,25.36488144,3947.7,3946.2,0.6751]
["bitfinex","ETHUSD",1760549543948,25.36488144,3947.7,3945.4,0.2213]
["bitfinex","ETHUSD",1760549543949,2.3616,3947.6,3945.4,0.2213]
["bitfinex","ETHUSD",1760549544112,2.3616,3947.2,3945.4,0.2213]
["bitfinex","ETHUSD",1760549544500,2.3616,3946.6,3945.0,0.2213]
["bitfinex","ETHUSD",1760549544641,2.3616,3946.2,3945.0,0.2213]
["bitfinex","ETHUSD",1760549544944,4.38911083,3945.8,3945.0,0.2213]
["bitfinex","ETHUSD",1760549545142,2.02752464,3945.7,3945.0,0.2213]
["bitfinex","ETHUSD",1760549545348,0.1264,3945.0,3944.5,7.7]
["bitfinex","ETHUSD",1760549545545,0.12462402,3945.0,3944.6,0.4538]
["bitfinex","ETHUSD",1760549545713,1.871,3945.8,3944.5,7.7]
["bitfinex","ETHUSD",1760549545714,1.728,3944.9,3944.5,7.7]
["bitfinex","ETHUSD",1760549545913,0.6336,3945.5,3944.5,7.7]
["bitfinex","ETHUSD",1760549545914,2.3616,3945.3,3944.5,7.7]
["bitfinex","ETHUSD",1760549546227,26.850391,3944.8,3944.5,7.7]
["bitfinex","ETHUSD",1760549546546,15.919996,3944.6,3944.5,7.7]
["bitfinex","ETHUSD",1760549546757,1.728,3944.6,3944.5,7.7]
["bitfinex","ETHUSD",1760549546918,1.728,3944.6,3944.5,8.1538]
["bitfinex","ETHUSD",1760549547119,1.728,3944.6,3944.5,8.96918]
["bitfinex","ETHUSD",1760549547448,4.72398,3946.2,3944.5,8.96918]
["bitfinex","ETHUSD",1760549547612,23.867244,3946.8,3944.6,0.6751]
["bitfinex","ETHUSD",1760549547812,3.64683,3946.8,3944.7,0.47915047]
["bitfinex","ETHUSD",1760549548012,5.61544,3946.7,3944.9,2.5349185]
["bitfinex","ETHUSD",1760549548277,9.652227,3946.8,3945.1,2.53478496]
["bitfinex","ETHUSD",1760549548558,9.69403,3947.4,3946.7,0.2213]
["bitfinex","ETHUSD",1760549548722,9.69403,3947.4,3945.2,3.2098084]
["bitfinex","ETHUSD",1760549548723,2.143721,3947.4,3946.0,0.4538]
["bitfinex","ETHUSD",1760549548926,2.143721,3947.4,3946.2,0.2213]
["bitfinex","ETHUSD",1760549549168,0.6336,3947.1,3946.2,0.2213]
["bitfinex","ETHUSD",1760549549342,12.171087,3947.0,3946.2,0.2213]
["bitfinex","ETHUSD",1760549549546,0.6336,3947.1,3945.3,0.4538]
["bitfinex","ETHUSD",1760549549862,0.6336,3946.9,3945.3,0.4538]
["bitfinex","ETHUSD",1760549550037,7.881618,3947.3,3945.3,0.4538]
["bitfinex","ETHUSD",1760549550359,0.6336,3947.4,3945.3,0.4538]
["bitfinex","ETHUSD",1760549550564,6.142872,3947.4,3945.8,2.53427991]
["bitfinex","ETHUSD",1760549550736,6.142872,3947.4,3945.9,0.4538]
["bitfinex","ETHUSD",1760549550737,21.023543,3947.3,3945.9,0.4538]
["bitfinex","ETHUSD",1760549550938,2.3616,3947.0,3945.9,0.4538]
["bitfinex","ETHUSD",1760549551138,4.882529,3946.7,3945.9,0.4538]
["bitfinex","ETHUSD",1760549551659,1.728,3947.2,3946.6,0.2213]
["bitfinex","ETHUSD",1760549551849,0.12462402,3947.4,3946.6,0.2213]
["bitfinex","ETHUSD",1760549552048,1.728,3947.3,3946.6,0.2213]
["bitfinex","ETHUSD",1760549552252,1.728,3947.1,3946.6,0.2213]
["bitfinex","ETHUSD",1760549552458,0.3,3947.5,3946.6,0.2213]
["bitfinex","ETHUSD",1760549552784,0.3,3947.5,3946.7,0.4538]
["bitfinex","ETHUSD",1760549552934,3.8081,3947.4,3946.7,0.4538]
["bitfinex","ETHUSD",1760549553133,0.3,3947.5,3946.7,0.4538]
["bitfinex","ETHUSD",1760549553335,0.3,3947.5,3946.8,0.02533698]
["bitfinex","ETHUSD",1760549553577,0.3,3947.5,3946.9,2.98743215]
["bitfinex","ETHUSD",1760549553871,0.3,3947.5,3947.0,0.4538]
["bitfinex","ETHUSD",1760549554175,0.3,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760549554545,0.3,3947.5,3947.4,2.98711306]
["bitfinex","ETHUSD",1760549554746,0.3,3947.5,3947.4,1.77838854]
["bitfinex","ETHUSD",1760549555069,0.3,3947.5,3947.4,0.4538]
["bitfinex","ETHUSD",1760549555375,0.3,3947.5,3947.1,7.7]
["bitfinex","ETHUSD",1760549555882,0.3,3947.5,3947.2,0.4478]
["bitfinex","ETHUSD",1760549556068,0.3,3947.5,3947.1,7.7]
["bitfinex","ETHUSD",1760549556069,0.3,3947.5,3947.3,0.4478]
["bitfinex","ETHUSD",1760549556386,0.3,3947.5,3947.4,0.4478]
["bitfinex","ETHUSD",1760549557159,0.3,3947.5,3947.4,1.26258]
["bitfinex","ETHUSD",1760549557547,0.3,3947.5,3947.4,3.79589306]
["bitfinex","ETHUSD",1760549557749,0.3,3947.5,3947.4,1.26258]
["bitfinex","ETHUSD",1760549558273,0.3,3947.5,3947.4,0.4478]
["bitfinex","ETHUSD",1760549558477,0.1264,3947.4,3947.1,7.7]
["bitfinex","ETHUSD",1760549558770,0.3,3947.5,3947.1,7.7]
["bitfinex","ETHUSD",1760549559067,0.3,3947.5,3947.2,0.47313441]
["bitfinex","ETHUSD",1760549559270,0.3,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760549559498,2.366013,3949.1,3947.5,0.6336]
["bitfinex","ETHUSD",1760549559635,0.1264,3947.9,3947.6,0.4478]
["bitfinex","ETHUSD",1760549559841,1.728,3949.0,3947.7,2.98091837]
["bitfinex","ETHUSD",1760549560036,0.001,3949.2,3947.7,2.98091837]
["bitfinex","ETHUSD",1760549560037,0.2147,3948.9,3947.8,0.47089184]
["bitfinex","ETHUSD",1760549560249,0.001,3949.2,3947.8,1.728]
["bitfinex","ETHUSD",1760549560547,2.351288,3949.1,3947.9,0.4478]
["bitfinex","ETHUSD",1760549560739,0.1264,3947.7,3947.3,0.4478]
["bitfinex","ETHUSD",1760549560968,0.3265,3949.2,3947.6,2.53317117]
["bitfinex","ETHUSD",1760549560969,3.321809,3949.1,3947.6,2.53317117]
["bitfinex","ETHUSD",1760549561166,7.434507,3949.1,3947.7,0.4478]
["bitfinex","ETHUSD",1760549561368,1.728,3948.8,3947.7,0.4478]
["bitfinex","ETHUSD",1760549561587,0.1264,3947.7,3947.2,0.4478]
["bitfinex","ETHUSD",1760549561791,0.2147,3947.9,3947.1,7.7]
["bitfinex","ETHUSD",1760549562850,0.3574,3948.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549563045,1.728,3948.5,3947.1,8.1478]
["bitfinex","ETHUSD",1760549563297,1.728,3948.3,3947.1,8.1478]
["bitfinex","ETHUSD",1760549563500,3.198139,3948.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549563874,1.728,3948.5,3947.2,0.4478]
["bitfinex","ETHUSD",1760549564190,1.728,3948.3,3947.2,0.4478]
["bitfinex","ETHUSD",1760549564393,1.8372,3948.7,3947.2,0.4478]
["bitfinex","ETHUSD",1760549564573,3.598252,3948.6,3947.2,1.26258]
["bitfinex","ETHUSD",1760549564900,3.598252,3948.6,3947.2,0.4478]
["bitfinex","ETHUSD",1760549565203,0.1092,3948.7,3947.3,0.02533377]
["bitfinex","ETHUSD",1760549565500,0.1092,3948.7,3947.4,0.4478]
["bitfinex","ETHUSD",1760549565703,3.050343,3948.2,3947.4,0.4478]
["bitfinex","ETHUSD",1760549565873,1.728,3948.4,3947.4,0.4478]
["bitfinex","ETHUSD",1760549566202,0.3574,3948.4,3947.1,7.7]
["bitfinex","ETHUSD",1760549566418,0.4666,3948.7,3947.2,0.4478]
["bitfinex","ETHUSD",1760549566700,0.1117,3949.0,3947.2,0.4478]
["bitfinex","ETHUSD",1760549566903,1.728,3948.6,3947.3,0.81478]
["bitfinex","ETHUSD",1760549567068,0.355,3948.5,3947.2,0.4478]
["bitfinex","ETHUSD",1760549567266,1.728,3948.1,3947.1,7.7]
["bitfinex","ETHUSD",1760549567477,1.728,3948.3,3947.1,8.1478]
["bitfinex","ETHUSD",1760549567678,3.75429658,3948.1,3947.1,8.1478]
["bitfinex","ETHUSD",1760549567898,2.02637886,3948.0,3947.1,8.1478]
["bitfinex","ETHUSD",1760549568208,2.02619112,3948.3,3947.1,8.1478]
["bitfinex","ETHUSD",1760549568376,1.728,3948.8,3947.2,1.26258]
["bitfinex","ETHUSD",1760549568704,0.39815131,3949.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549568705,1.728,3948.4,3947.1,7.7]
["bitfinex","ETHUSD",1760549569002,1.728,3948.3,3947.1,7.7]
["bitfinex","ETHUSD",1760549569213,0.355,3948.3,3947.1,7.7]
["bitfinex","ETHUSD",1760549570487,0.1117,3949.0,3947.1,7.7]
["bitfinex","ETHUSD",1760549570706,1.728,3948.7,3947.1,7.7]
["bitfinex","ETHUSD",1760549570914,1.728,3948.3,3947.1,7.7]
["bitfinex","ETHUSD",1760549571086,1.728,3948.7,3947.2,0.47313441]
["bitfinex","ETHUSD",1760549571417,0.355,3948.6,3947.2,0.4478]
["bitfinex","ETHUSD",1760549571596,0.355,3948.6,3947.1,7.7]
["bitfinex","ETHUSD",1760549571944,1.728,3948.3,3947.1,7.7]
["bitfinex","ETHUSD",1760549572093,14.90630814,3947.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549572427,9.84500214,3947.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549572911,6.862246,3947.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549573218,7.65092,3947.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549574117,23.11701914,3947.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549574328,20.73794714,3947.2,3947.1,7.7]
["bitfinex","ETHUSD",1760549575122,34.95805314,3947.2,3947.1,1.54137474]
["bitfinex","ETHUSD",1760549575323,2.3616,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1760549575496,30.1444,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549575701,10.382079,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549576207,22.352272,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549576797,15.14636,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549577120,2.2267,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549577422,25.616829,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549578120,2.8603,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549578335,27.798097,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549578537,19.15886464,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549578841,17.64895364,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549579037,4.42269164,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549579214,11.96888364,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549579418,11.64991664,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549579620,11.37553164,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549580017,7.79894164,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549580236,17.68325764,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549580440,5.55432764,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549580738,5.156922,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549580942,5.656755,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549581252,13.337701,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1760549581405,16.332355,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1760549581728,12.438051,3947.4,3946.6,0.4531]
["bitfinex","ETHUSD",1760549581932,2.491944,3947.2,3946.7,0.4511]
["bitfinex","ETHUSD",1760549582109,1.728,3947.3,3946.6,0.002]
["bitfinex","ETHUSD",1760549582305,0.39734331,3947.6,3946.6,0.002]
["bitfinex","ETHUSD",1760549582306,1.728,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1760549582533,8.97273966,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549583134,9.21653966,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549583316,20.30575666,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760549583522,1.88433431,3949.0,3946.6,0.4531]
["bitfinex","ETHUSD",1760549583719,0.02502517,3947.9,3946.6,0.4531]
["bitfinex","ETHUSD",1760549583920,8.555047,3948.0,3946.6,0.4531]
["bitfinex","ETHUSD",1760549584136,1.728,3947.7,3946.6,0.4531]
["bitfinex","ETHUSD",1760549584344,7.345219,3948.2,3946.6,0.4531]
["bitfinex","ETHUSD",1760549584515,1.728,3948.1,3946.6,0.4531]
["bitfinex","ETHUSD",1760549584710,6.479277,3948.0,3946.7,3.10533762]
["bitfinex","ETHUSD",1760549584916,7.94562,3948.4,3946.8,0.80694376]
["bitfinex","ETHUSD",1760549585259,0.001,3948.5,3947.0,2.53353212]
["bitfinex","ETHUSD",1760549585411,0.001,3948.5,3946.9,3.55643633]
["bitfinex","ETHUSD",1760549585412,0.001,3948.5,3947.2,0.6336]
["bitfinex","ETHUSD",1760549585615,0.001,3948.5,3947.4,0.6336]
["bitfinex","ETHUSD",1760549585841,0.001,3948.5,3947.3,3.10533377]
["bitfinex","ETHUSD",1760549585842,0.001,3948.5,3947.5,3.51725338]
["bitfinex","ETHUSD",1760549586146,0.001,3948.5,3947.8,0.6336]
["bitfinex","ETHUSD",1760549586344,0.001,3948.5,3947.9,3.08]
["bitfinex","ETHUSD",1760549586545,0.001,3948.5,3947.9,3.5254]
["bitfinex","ETHUSD",1760549586839,0.001,3948.5,3948.0,0.4454]
["bitfinex","ETHUSD",1760549587545,1.728,3948.3,3947.9,3.08]
["bitfinex","ETHUSD",1760549587840,0.001,3948.5,3948.0,0.4454]
["bitfinex","ETHUSD",1760549588230,0.001,3948.5,3948.1,0.4454]
["bitfinex","ETHUSD",1760549588642,0.001,3948.5,3948.2,0.4454]
["bitfinex","ETHUSD",1760549588839,0.001,3948.5,3948.3,3.08]
["bitfinex","ETHUSD",1760549589152,0.001,3948.5,3948.3,3.5254]
["bitfinex","ETHUSD",1760549590033,0.001,3948.5,3948.4,0.4454]
["bitfinex","ETHUSD",1760549590955,5.265471,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549591258,6.37334102,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549591553,7.00694102,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549591755,6.37334102,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549591939,5.610113,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549592252,7.38298302,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549593056,5.016876,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549593253,5.047318,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549593456,3.753168,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549593754,1.728,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549593953,1.728,3948.4,3948.3,3.5254]
["bitfinex","ETHUSD",1760549594142,0.001,3948.5,3948.3,3.5254]
["bitfinex","ETHUSD",1760549594343,0.001,3948.5,3948.4,0.4454]
["bitfinex","ETHUSD",1760549594747,0.1264,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549596458,0.1264,3948.4,3948.3,3.5254]
["bitfinex","ETHUSD",1760549596760,0.001,3948.5,3948.3,3.5254]
["bitfinex","ETHUSD",1760549597082,0.001,3948.5,3948.4,0.4454]
["bitfinex","ETHUSD",1760549597278,0.001,3948.5,3948.3,3.08]
["bitfinex","ETHUSD",1760549597442,0.001,3948.5,3948.4,0.4454]
["bitfinex","ETHUSD",1760549597643,0.001,3948.5,3948.3,3.08]
["bitfinex","ETHUSD",1760549598469,3.795393,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549598831,5.66826302,3948.4,3948.3,3.08]
["bitfinex","ETHUSD",1760549599366,1.77340899,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760549599679,3.793275,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760549600565,1.728,3947.2,3947.1,0.2167]
["bitfinex","ETHUSD",1760549600761,1.728,3947.2,3947.1,0.6621]
["bitfinex","ETHUSD",1760549601938,0.001,3948.5,3947.1,0.6621]
["bitfinex","ETHUSD",1760549602138,0.001,3948.5,3947.3,0.6336]
["bitfinex","ETHUSD",1760549602374,0.001,3948.5,3947.5,0.6336]
["bitfinex","ETHUSD",1760549602568,0.001,3948.5,3947.8,2.53299992]
["bitfinex","ETHUSD",1760549602775,0.001,3948.5,3947.9,0.02532992]
["bitfinex","ETHUSD",1760549602976,0.001,3948.5,3947.7,0.6336]
["bitfinex","ETHUSD",1760549602977,0.001,3949.2,3948.5,0.6336]
["bitfinex","ETHUSD",1760549603183,0.001,3949.2,3949.1,2.74692253]
["bitfinex","ETHUSD",1760549603473,0.001,3949.2,3949.1,0.2147]
["bitfinex","ETHUSD",1760549603854,0.001,3949.2,3949.1,0.6601]
["bitfinex","ETHUSD",1760549604375,0.001,3949.2,3949.1,0.2147]
["bitfinex","ETHUSD",1760549604539,0.001,3949.2,3948.8,0.2147]
["bitfinex","ETHUSD",1760549605060,0.001,3949.2,3948.9,0.4454]
["bitfinex","ETHUSD",1760549605462,0.001,3949.2,3949.0,0.4454]
["bitfinex","ETHUSD",1760549605840,0.001,3949.2,3949.1,0.4454]
["bitfinex","ETHUSD",1760549606454,0.001,3949.2,3948.8,0.2147]
["bitfinex","ETHUSD",1760549607375,0.1264,3948.8,3948.5,0.2147]
["bitfinex","ETHUSD",1760549607567,0.001,3949.2,3948.6,0.4454]
["bitfinex","ETHUSD",1760549607766,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760549607980,0.001,3949.2,3949.1,0.6336]
["bitfinex","ETHUSD",1760549608151,0.001,3949.2,3949.1,3.16582253]
["bitfinex","ETHUSD",1760549608350,0.001,3949.2,3949.1,3.61122253]
["bitfinex","ETHUSD",1760549608906,0.001,3949.2,3949.1,3.76294475]
["bitfinex","ETHUSD",1760549609043,0.001,3949.2,3949.1,4.39247302]
["bitfinex","ETHUSD",1760549610548,0.001,3949.2,3949.1,4.3671508]
["bitfinex","ETHUSD",1760549610750,0.001,3949.6,3949.5,3.16556607]
["bitfinex","ETHUSD",1760549611079,0.001,3949.6,3949.5,15.53878435]
["bitfinex","ETHUSD",1760549611377,0.001,3949.6,3949.5,3.73736607]
["bitfinex","ETHUSD",1760549611579,0.001,3949.6,3949.5,4.36430761]
["bitfinex","ETHUSD",1760549613491,0.001,3949.6,3949.5,4.23790761]
["bitfinex","ETHUSD",1760549614590,0.001,3949.6,3949.5,4.26322727]
["bitfinex","ETHUSD",1760549615292,0.001,3949.6,3949.5,4.23790761]
["bitfinex","ETHUSD",1760549615492,0.001,3949.6,3949.5,16.61112589]
["bitfinex","ETHUSD",1760549615910,0.001,3950.0,3949.9,3.16530966]
["bitfinex","ETHUSD",1760549616063,0.001,3950.0,3949.9,5.6358198]
["bitfinex","ETHUSD",1760549616263,0.001,3950.0,3949.9,6.0872198]
["bitfinex","ETHUSD",1760549616583,0.001,3950.0,3949.9,4.3592198]
["bitfinex","ETHUSD",1760549618408,0.001,3950.0,3949.9,3.9078198]
["bitfinex","ETHUSD",1760549618567,0.001,3950.0,3949.9,4.3592198]
["bitfinex","ETHUSD",1760549619281,0.001,3950.0,3949.9,3.9078198]
["bitfinex","ETHUSD",1760549620717,0.001,3950.0,3949.9,4.38453689]
["bitfinex","ETHUSD",1760549620921,0.001,3950.0,3949.9,4.3592198]
["bitfinex","ETHUSD",1760549623637,0.001,3950.0,3949.9,5.2078198]
["bitfinex","ETHUSD",1760549624338,0.001,3950.0,3949.9,5.6592198]
["bitfinex","ETHUSD",1760549624941,0.001,3950.0,3949.9,5.2078198]
["bitfinex","ETHUSD",1760549625103,0.001,3950.0,3949.9,0.74251014]
["bitfinex","ETHUSD",1760549625308,0.001,3950.0,3949.0,0.4514]
["bitfinex","ETHUSD",1760549625505,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760549626005,0.001,3950.0,3949.9,3.61670966]
["bitfinex","ETHUSD",1760549626205,0.001,3950.0,3949.9,3.74310966]
["bitfinex","ETHUSD",1760549627253,0.001,3950.0,3949.9,3.29170966]
["bitfinex","ETHUSD",1760549627463,0.001,3950.0,3949.9,3.91940199]
["bitfinex","ETHUSD",1760549627644,0.001,3950.0,3949.9,3.15940199]
["bitfinex","ETHUSD",1760549628044,0.001,3950.0,3949.9,3.79300199]
["bitfinex","ETHUSD",1760549628345,0.001,3950.0,3949.9,4.26971908]
["bitfinex","ETHUSD",1760549629062,0.001,3950.0,3949.9,4.24440199]
["bitfinex","ETHUSD",1760549629955,0.001,3950.0,3949.9,3.79300199]
["bitfinex","ETHUSD",1760549630258,0.001,3950.0,3949.9,4.24440199]
["bitfinex","ETHUSD",1760549630556,0.001,3950.0,3949.9,14.88962027]
["bitfinex","ETHUSD",1760549631469,0.001,3950.0,3949.9,5.97240199]
["bitfinex","ETHUSD",1760549633256,0.001,3950.0,3949.9,8.60440199]
["bitfinex","ETHUSD",1760549633557,0.001,3950.4,3950.3,4.8930533]
["bitfinex","ETHUSD",1760549633759,0.001,3950.4,3950.3,5.63551184]
["bitfinex","ETHUSD",1760549633962,0.001,3950.4,3950.3,11.38291184]
["bitfinex","ETHUSD",1760549634260,0.22,3952.7,3951.6,3.1642205]
["bitfinex","ETHUSD",1760549634474,0.219,3954.0,3951.6,15.2360388]
["bitfinex","ETHUSD",1760549634779,0.3327,3953.3,3951.6,17.75115261]
["bitfinex","ETHUSD",1760549635132,0.3315,3952.6,3951.6,17.29815261]
["bitfinex","ETHUSD",1760549635363,0.3315,3952.6,3951.6,6.95433431]
["bitfinex","ETHUSD",1760549635565,0.3315,3952.6,3951.6,4.8922205]
["bitfinex","ETHUSD",1760549636075,0.2341,3951.9,3951.6,3.1642205]
["bitfinex","ETHUSD",1760549636382,0.2341,3951.9,3951.6,2.5306205]
["bitfinex","ETHUSD",1760549636683,0.1,3951.7,3950.4,10.3438183]
["bitfinex","ETHUSD",1760549636835,0.099,3951.6,3950.6,2.53126107]
["bitfinex","ETHUSD",1760549637032,0.099,3951.6,3950.7,0.25312611]
["bitfinex","ETHUSD",1760549637267,0.099,3951.5,3950.2,0.2163]
["bitfinex","ETHUSD",1760549637436,0.099,3951.5,3951.2,2.53082655]
["bitfinex","ETHUSD",1760549637765,0.1264,3951.3,3951.2,2.53082655]
["bitfinex","ETHUSD",1760549638067,0.1264,3951.6,3951.2,0.6336]
["bitfinex","ETHUSD",1760549638267,0.099,3951.5,3951.2,0.6336]
["bitfinex","ETHUSD",1760549638442,0.099,3951.4,3949.8,3.084]
["bitfinex","ETHUSD",1760549638758,0.001,3951.7,3949.8,3.084]
["bitfinex","ETHUSD",1760549638759,0.1264,3951.3,3950.6,2.65765778]
["bitfinex","ETHUSD",1760549638938,0.2083,3951.2,3950.8,2.53107593]
["bitfinex","ETHUSD",1760549639143,0.3084,3951.1,3950.8,2.53107593]
["bitfinex","ETHUSD",1760549639358,0.3084,3951.0,3950.9,2.53106304]
["bitfinex","ETHUSD",1760549639953,0.2083,3951.2,3950.9,2.53106304]
["bitfinex","ETHUSD",1760549640177,0.2083,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760549640340,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760549640535,0.1264,3951.3,3951.2,3.16447669]
["bitfinex","ETHUSD",1760549640731,0.1274,3951.7,3951.6,3.1642205]
["bitfinex","ETHUSD",1760549640935,0.001,3951.7,3951.6,3.1642205]
["bitfinex","ETHUSD",1760549641173,0.001,3951.7,3951.6,3.1895267]
["bitfinex","ETHUSD",1760549641378,0.001,3951.7,3951.6,3.7436205]
["bitfinex","ETHUSD",1760549641685,0.001,3951.7,3951.6,3.7689267]
["bitfinex","ETHUSD",1760549641863,0.001,3951.7,3951.6,4.39889097]
["bitfinex","ETHUSD",1760549642436,0.001,3951.7,3951.6,3.92058477]
["bitfinex","ETHUSD",1760549643274,0.001,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1760549643483,0.001,3951.7,3951.2,0.1264]
["bitfinex","ETHUSD",1760549643773,0.001,3951.7,3951.6,3.1642205]
["bitfinex","ETHUSD",1760549643929,0.001,3951.7,3951.6,3.1895267]
["bitfinex","ETHUSD",1760549644346,0.001,3951.7,3951.6,3.1642205]
["bitfinex","ETHUSD",1760549644567,0.001,3951.7,3951.6,3.79165279]
["bitfinex","ETHUSD",1760549644969,0.001,3951.7,3951.6,14.58847109]
["bitfinex","ETHUSD",1760549645178,0.001,3951.7,3951.6,16.44287109]
["bitfinex","ETHUSD",1760549645640,0.001,3951.7,3951.6,21.73787109]
["bitfinex","ETHUSD",1760549646279,1e-08,3952.5,3952.4,3.16370828]
["bitfinex","ETHUSD",1760549646438,1e-08,3952.5,3952.4,5.20807911]
["bitfinex","ETHUSD",1760549646773,1e-08,3952.5,3952.4,5.64067911]
["bitfinex","ETHUSD",1760549647080,1e-08,3952.5,3952.4,5.20807911]
["bitfinex","ETHUSD",1760549647241,1e-08,3952.5,3952.4,5.64067911]
["bitfinex","ETHUSD",1760549647749,1e-08,3952.5,3952.4,5.20807911]
["bitfinex","ETHUSD",1760549647941,1e-08,3952.5,3952.4,2.84647911]
["bitfinex","ETHUSD",1760549648139,1e-08,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760549648370,1e-08,3952.5,3952.4,3.16370828]
["bitfinex","ETHUSD",1760549648567,1e-08,3952.5,3951.6,0.62743229]
["bitfinex","ETHUSD",1760549648871,0.1041,3952.4,3952.2,2.53023572]
["bitfinex","ETHUSD",1760549649038,0.1041,3952.3,3952.2,2.53023572]
["bitfinex","ETHUSD",1760549649235,0.1041,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760549649475,0.1041,3952.3,3952.0,2.5303047]
["bitfinex","ETHUSD",1760549649799,1e-08,3952.5,3951.8,0.6336]
["bitfinex","ETHUSD",1760549649967,1e-08,3952.5,3952.1,2.53028386]
["bitfinex","ETHUSD",1760549650171,1e-08,3952.5,3952.1,2.53029481]
["bitfinex","ETHUSD",1760549650374,1e-08,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760549650605,1e-08,3952.5,3952.4,3.16370828]
["bitfinex","ETHUSD",1760549651111,1e-08,3952.5,3952.4,5.34960936]
["bitfinex","ETHUSD",1760549651418,1e-08,3952.5,3952.4,5.32430828]
["bitfinex","ETHUSD",1760549651570,1e-08,3952.5,3952.4,7.95430828]
["bitfinex","ETHUSD",1760549651771,1e-08,3952.5,3952.4,7.45432752]
["bitfinex","ETHUSD",1760549652071,1e-08,3952.5,3952.4,7.02172752]
["bitfinex","ETHUSD",1760549652270,1e-08,3952.5,3952.4,7.45432752]
["bitfinex","ETHUSD",1760549653805,1e-08,3952.5,3952.4,10.08332752]
["bitfinex","ETHUSD",1760549654325,1e-08,3952.5,3952.4,9.44972752]
["bitfinex","ETHUSD",1760549654494,1e-08,3952.5,3952.4,7.45432752]
["bitfinex","ETHUSD",1760549654697,0.001,3953.5,3952.4,12.74732752]
["bitfinex","ETHUSD",1760549654898,0.001,3953.5,3953.4,15.4536866]
["bitfinex","ETHUSD",1760549655096,0.001,3953.5,3953.4,4.8910683]
["bitfinex","ETHUSD",1760549655688,0.1011,3953.5,3952.5,2.50015626]
["bitfinex","ETHUSD",1760549656014,0.001,3953.5,3953.4,3.1630683]
["bitfinex","ETHUSD",1760549656304,0.001,3953.5,3953.4,3.2894683]
["bitfinex","ETHUSD",1760549656472,0.001,3953.5,3953.4,3.74736298]
["bitfinex","ETHUSD",1760549656680,0.001,3953.5,3953.4,7.31023644]
["bitfinex","ETHUSD",1760549656900,0.001,3953.5,3953.4,7.28494176]
["bitfinex","ETHUSD",1760549657086,0.001,3953.5,3953.4,9.91394176]
["bitfinex","ETHUSD",1760549657318,0.001,3953.5,3953.4,6.85234176]
["bitfinex","ETHUSD",1760549657521,0.001,3953.5,3953.4,5.12434176]
["bitfinex","ETHUSD",1760549657744,0.001,3953.5,3953.4,3.2894683]
["bitfinex","ETHUSD",1760549658547,0.001,3953.5,3953.4,3.1630683]
["bitfinex","ETHUSD",1760549660518,0.001,3953.5,3953.4,3.62096298]
["bitfinex","ETHUSD",1760549660731,0.001,3953.5,3953.4,3.18836298]
["bitfinex","ETHUSD",1760549660910,0.001,3953.5,3953.4,4.16745993]
["bitfinex","ETHUSD",1760549661430,0.001,3953.5,3953.4,4.19275461]
["bitfinex","ETHUSD",1760549661947,0.001,3953.5,3953.4,5.92075461]
["bitfinex","ETHUSD",1760549662146,0.001,3953.5,3953.4,8.52345993]
["bitfinex","ETHUSD",1760549662308,0.001,3953.5,3953.4,5.46285993]
["bitfinex","ETHUSD",1760549663809,0.001,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760549665027,0.001,3953.5,3953.4,3.5956683]
["bitfinex","ETHUSD",1760549665324,0.001,3953.5,3953.4,5.34896298]
["bitfinex","ETHUSD",1760549665523,0.001,3953.5,3953.4,5.3236683]
["bitfinex","ETHUSD",1760549665761,0.001,3953.5,3953.4,7.5190683]
["bitfinex","ETHUSD",1760549665930,0.001,3953.5,3953.4,7.19671229]
["bitfinex","ETHUSD",1760549666758,0.001,3953.5,3953.4,7.62931229]
["bitfinex","ETHUSD",1760549667130,0.001,3953.5,3953.4,7.19671229]
["bitfinex","ETHUSD",1760549668141,0.001,3953.5,3953.4,7.62931229]
["bitfinex","ETHUSD",1760549668548,0.001,3953.5,3953.4,7.75571229]
["bitfinex","ETHUSD",1760549668763,0.001,3953.5,3953.4,10.9227684]
["bitfinex","ETHUSD",1760549668960,0.001,3953.5,3953.4,13.5507684]
["bitfinex","ETHUSD",1760549669142,0.001,3953.5,3953.4,10.9227684]
["bitfinex","ETHUSD",1760549669339,0.001,3953.5,3953.4,13.5497684]
["bitfinex","ETHUSD",1760549669667,1e-08,3954.3,3954.2,3.16255655]
["bitfinex","ETHUSD",1760549669968,1e-08,3954.3,3954.2,15.55063051]
["bitfinex","ETHUSD",1760549670142,1e-08,3954.3,3954.2,18.17763051]
["bitfinex","ETHUSD",1760549670561,1e-08,3954.3,3954.2,7.83381221]
["bitfinex","ETHUSD",1760549670937,1e-08,3954.3,3954.2,8.26641221]
["bitfinex","ETHUSD",1760549671342,1e-08,3954.3,3954.2,21.27423051]
["bitfinex","ETHUSD",1760549671535,1e-08,3954.3,3954.2,18.64723051]
["bitfinex","ETHUSD",1760549671752,1e-08,3954.3,3954.2,21.27423051]
["bitfinex","ETHUSD",1760549672160,1e-08,3954.3,3954.2,18.64723051]
["bitfinex","ETHUSD",1760549672363,1e-08,3954.3,3954.2,21.27423051]
["bitfinex","ETHUSD",1760549673048,1e-08,3954.3,3954.2,18.61023051]
["bitfinex","ETHUSD",1760549674849,1e-08,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760549675053,1e-08,3955.5,3955.4,3.47796824]
["bitfinex","ETHUSD",1760549675279,1e-08,3955.5,3955.4,3.50325013]
["bitfinex","ETHUSD",1760549675956,1e-08,3955.5,3955.4,3.47796824]
["bitfinex","ETHUSD",1760549677457,0.10140001,3955.5,3955.4,3.47796824]
["bitfinex","ETHUSD",1760549677698,1e-08,3955.5,3955.4,3.47796824]
["bitfinex","ETHUSD",1760549677996,1e-08,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760549677997,0.10140001,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760549678155,0.10140001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760549678696,0.10240001,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760549678850,0.10240001,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760549678851,0.00100001,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760549679056,1e-08,3956.0,3955.9,3.16146976]
["bitfinex","ETHUSD",1760549679253,0.4025,3957.2,3956.9,3.16083091]
["bitfinex","ETHUSD",1760549679451,0.3,3957.2,3956.9,3.16083091]
["bitfinex","ETHUSD",1760549680398,0.3,3957.2,3956.9,2.52723091]
["bitfinex","ETHUSD",1760549681090,1e-08,3957.2,3957.1,3.16070318]
["bitfinex","ETHUSD",1760549681268,1e-08,3957.2,3957.1,3.18597421]
["bitfinex","ETHUSD",1760549681574,1e-08,3957.9,3957.8,3.16025622]
["bitfinex","ETHUSD",1760549681777,1e-08,3957.9,3957.8,3.75422249]
["bitfinex","ETHUSD",1760549681965,1e-08,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760549682306,0.2217,3959.1,3957.3,0.6336]
["bitfinex","ETHUSD",1760549682465,0.2217,3959.1,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549683988,0.2217,3959.1,3958.1,2.55172935]
["bitfinex","ETHUSD",1760549684191,0.2217,3959.1,3958.1,3.16006471]
["bitfinex","ETHUSD",1760549686015,0.2217,3959.1,3958.1,3.18532935]
["bitfinex","ETHUSD",1760549686399,0.2217,3959.1,3958.1,3.16006471]
["bitfinex","ETHUSD",1760549686871,0.2217,3959.1,3958.1,3.72872917]
["bitfinex","ETHUSD",1760549689904,0.3473,3959.1,3958.1,3.85432917]
["bitfinex","ETHUSD",1760549690078,0.2217,3959.1,3958.1,3.28566471]
["bitfinex","ETHUSD",1760549690278,0.1256,3958.9,3958.1,3.28566471]
["bitfinex","ETHUSD",1760549690683,0.3473,3959.1,3958.1,3.31092935]
["bitfinex","ETHUSD",1760549691015,0.3473,3959.1,3958.1,3.28566471]
["bitfinex","ETHUSD",1760549691181,0.2217,3959.1,3958.1,3.28566471]
["bitfinex","ETHUSD",1760549691382,0.1256,3958.8,3958.1,3.28566471]
["bitfinex","ETHUSD",1760549693591,0.1256,3958.8,3958.1,3.31092935]
["bitfinex","ETHUSD",1760549693811,0.1256,3958.8,3958.1,2.65206471]
["bitfinex","ETHUSD",1760549694018,0.4256,3958.3,3958.1,2.55172935]
["bitfinex","ETHUSD",1760549694591,0.4256,3958.3,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549695221,0.3,3958.3,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549695883,0.3,3958.3,3957.8,0.6336]
["bitfinex","ETHUSD",1760549696084,0.3,3958.3,3956.8,2.52729478]
["bitfinex","ETHUSD",1760549696330,0.3,3958.3,3956.3,0.224]
["bitfinex","ETHUSD",1760549696617,0.3,3958.3,3956.9,0.6336]
["bitfinex","ETHUSD",1760549696832,0.3,3958.3,3957.4,0.6336]
["bitfinex","ETHUSD",1760549697002,4.25452854,3958.0,3957.8,0.002]
["bitfinex","ETHUSD",1760549697182,4.165535,3958.1,3957.8,0.002]
["bitfinex","ETHUSD",1760549697183,2.418237,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1760549697382,2.70239,3958.1,3957.8,0.002]
["bitfinex","ETHUSD",1760549697581,0.001,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1760549698195,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549698617,0.001,3958.2,3957.8,2.52861033]
["bitfinex","ETHUSD",1760549698827,0.001,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1760549699012,0.001,3958.2,3957.8,2.52865585]
["bitfinex","ETHUSD",1760549699531,0.001,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1760549699833,0.001,3958.2,3958.0,2.52648506]
["bitfinex","ETHUSD",1760549700034,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549700534,0.001,3958.2,3958.1,3.03197042]
["bitfinex","ETHUSD",1760549700738,0.001,3958.2,3958.1,3.05723506]
["bitfinex","ETHUSD",1760549701296,0.001,3958.2,3958.1,3.03197042]
["bitfinex","ETHUSD",1760549701933,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549704536,0.001,3958.2,3958.1,2.55172935]
["bitfinex","ETHUSD",1760549704936,0.001,3958.2,3958.1,3.16006471]
["bitfinex","ETHUSD",1760549706132,0.001,3958.2,3958.1,3.85386471]
["bitfinex","ETHUSD",1760549706343,0.001,3958.2,3958.1,3.39606471]
["bitfinex","ETHUSD",1760549706548,0.001,3958.2,3958.1,3.76508597]
["bitfinex","ETHUSD",1760549707251,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760549708525,0.001,3958.2,3958.1,2.55172935]
["bitfinex","ETHUSD",1760549708914,0.001,3958.2,3958.1,3.16006471]
["bitfinex","ETHUSD",1760549709134,1e-08,3958.3,3958.2,3.16000088]
["bitfinex","ETHUSD",1760549709347,1e-08,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760549709669,1e-08,3959.0,3958.9,5.14014959]
["bitfinex","ETHUSD",1760549709869,0.0964,3961.2,3959.7,3.15904217]
["bitfinex","ETHUSD",1760549710012,0.0964,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549710214,0.0964,3961.2,3961.1,2.54979677]
["bitfinex","ETHUSD",1760549710436,0.0964,3961.2,3960.2,0.6336]
["bitfinex","ETHUSD",1760549710635,0.0964,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549711413,0.0964,3961.2,3960.3,0.36165332]
["bitfinex","ETHUSD",1760549711612,0.0964,3961.2,3959.6,1.728]
["bitfinex","ETHUSD",1760549711613,0.0974,3961.2,3960.7,2.52476647]
["bitfinex","ETHUSD",1760549711844,0.2669,3961.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760549712049,0.2669,3961.1,3959.6,2.52548913]
["bitfinex","ETHUSD",1760549712216,0.2669,3961.1,3960.6,2.52486601]
["bitfinex","ETHUSD",1760549712418,0.2669,3961.0,3960.3,2.52502958]
["bitfinex","ETHUSD",1760549712745,0.2669,3961.0,3960.4,0.02524997]
["bitfinex","ETHUSD",1760549712953,0.0964,3961.2,3960.8,2.52472736]
["bitfinex","ETHUSD",1760549713152,0.1954,3961.2,3960.9,2.54989844]
["bitfinex","ETHUSD",1760549713319,0.1954,3961.2,3959.6,3.36859313]
["bitfinex","ETHUSD",1760549713320,0.1954,3961.2,3960.8,2.52474131]
["bitfinex","ETHUSD",1760549713650,0.0964,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549714082,0.1696,3962.0,3961.1,0.02524551]
["bitfinex","ETHUSD",1760549714283,0.1696,3962.0,3960.5,0.6336]
["bitfinex","ETHUSD",1760549714488,0.1696,3962.0,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549714489,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549714783,0.001,3961.2,3961.1,4.35686989]
["bitfinex","ETHUSD",1760549715495,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549715777,0.001,3961.2,3961.1,2.54979677]
["bitfinex","ETHUSD",1760549716075,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549718673,0.001,3961.2,3961.1,2.54979677]
["bitfinex","ETHUSD",1760549718874,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549719073,0.001,3961.2,3961.1,2.54979677]
["bitfinex","ETHUSD",1760549719279,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549720070,0.001,3961.2,3961.0,2.52457455]
["bitfinex","ETHUSD",1760549720269,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549720468,0.001,3961.2,3960.4,2.52495834]
["bitfinex","ETHUSD",1760549720672,0.001,3961.2,3959.6,0.38528891]
["bitfinex","ETHUSD",1760549720878,0.099,3961.1,3960.6,2.52486866]
["bitfinex","ETHUSD",1760549721050,0.001,3961.2,3959.3,1.964]
["bitfinex","ETHUSD",1760549721051,0.1945,3961.0,3959.3,0.236]
["bitfinex","ETHUSD",1760549721246,0.1945,3961.0,3959.4,0.48305635]
["bitfinex","ETHUSD",1760549721597,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549721753,0.001,3961.2,3961.1,2.54979677]
["bitfinex","ETHUSD",1760549721953,0.001,3961.2,3961.1,2.98235126]
["bitfinex","ETHUSD",1760549722394,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549724585,0.001,3961.2,3960.9,2.52461841]
["bitfinex","ETHUSD",1760549724884,0.099,3961.1,3960.5,2.52489173]
["bitfinex","ETHUSD",1760549725085,0.0964,3960.6,3959.3,0.6938]
["bitfinex","ETHUSD",1760549725294,0.1954,3960.6,3959.3,0.236]
["bitfinex","ETHUSD",1760549725590,0.1954,3960.6,3960.0,2.52523558]
["bitfinex","ETHUSD",1760549725811,0.0964,3960.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1760549726087,0.0964,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760549726283,0.0964,3960.9,3960.1,0.236]
["bitfinex","ETHUSD",1760549726483,0.0964,3960.9,3960.7,2.52475823]
["bitfinex","ETHUSD",1760549726789,0.1,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549726790,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549727288,0.1,3961.2,3960.8,2.52472803]
["bitfinex","ETHUSD",1760549727477,0.1,3961.2,3960.9,2.52467645]
["bitfinex","ETHUSD",1760549727672,0.1,3961.2,3961.0,2.52460953]
["bitfinex","ETHUSD",1760549727881,0.1,3961.2,3960.7,2.52475097]
["bitfinex","ETHUSD",1760549728063,0.0964,3960.8,3960.7,2.52474867]
["bitfinex","ETHUSD",1760549728267,0.001,3961.2,3960.3,0.236]
["bitfinex","ETHUSD",1760549728656,0.001,3961.2,3960.9,2.52463097]
["bitfinex","ETHUSD",1760549728862,0.001,3961.2,3960.3,0.236]
["bitfinex","ETHUSD",1760549729190,0.001,3961.2,3960.9,2.5246618]
["bitfinex","ETHUSD",1760549729400,0.001,3961.2,3961.0,2.52460846]
["bitfinex","ETHUSD",1760549729590,0.001,3961.2,3960.3,0.236]
["bitfinex","ETHUSD",1760549729914,0.1256,3960.7,3960.6,2.52482077]
["bitfinex","ETHUSD",1760549731059,0.1955,3961.2,3960.2,2.52508006]
["bitfinex","ETHUSD",1760549731254,1.9225,3961.1,3959.8,2.52533527]
["bitfinex","ETHUSD",1760549731505,3.052563,3961.0,3959.2,2.98350762]
["bitfinex","ETHUSD",1760549731677,0.099,3960.9,3959.9,2.52529016]
["bitfinex","ETHUSD",1760549732010,0.0964,3961.0,3960.2,2.52506319]
["bitfinex","ETHUSD",1760549732158,0.0964,3961.0,3960.0,2.55047636]
["bitfinex","ETHUSD",1760549732356,0.0964,3961.0,3960.7,2.52477901]
["bitfinex","ETHUSD",1760549732656,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549733181,0.001,3961.2,3961.1,3.00759677]
["bitfinex","ETHUSD",1760549734173,0.001,3961.2,3961.1,2.98235126]
["bitfinex","ETHUSD",1760549734574,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549735774,0.001,3961.2,3960.8,2.52474247]
["bitfinex","ETHUSD",1760549735989,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760549736605,0.001,3961.2,3961.1,3.5603852]
["bitfinex","ETHUSD",1760549736808,0.001,3961.2,3961.1,3.53513969]
["bitfinex","ETHUSD",1760549736986,0.001,3961.2,3961.1,4.16873969]
["bitfinex","ETHUSD",1760549737294,0.001,3962.0,3961.5,3.15789635]
["bitfinex","ETHUSD",1760549737599,0.001,3962.0,3961.9,3.15764149]
["bitfinex","ETHUSD",1760549738092,0.001,3962.0,3961.9,3.61734149]
["bitfinex","ETHUSD",1760549738467,0.001,3962.0,3961.9,2.98374149]
["bitfinex","ETHUSD",1760549738991,0.001,3962.0,3961.9,3.6425819]
["bitfinex","ETHUSD",1760549739160,0.001,3962.0,3961.9,3.61734149]
["bitfinex","ETHUSD",1760549739368,0.001,3962.0,3961.9,4.23148822]
["bitfinex","ETHUSD",1760549740988,0.001,3962.0,3961.9,6.08508822]
["bitfinex","ETHUSD",1760549741218,0.001,3962.0,3961.9,5.95948822]
["bitfinex","ETHUSD",1760549741515,0.001,3962.0,3961.9,8.57848822]
["bitfinex","ETHUSD",1760549741670,0.001,3962.0,3961.9,5.95948822]
["bitfinex","ETHUSD",1760549742068,0.001,3962.0,3961.9,8.57848822]
["bitfinex","ETHUSD",1760549742385,0.001,3962.0,3961.9,8.57748822]
["bitfinex","ETHUSD",1760549742697,0.3,3964.1,3961.9,8.57748822]
["bitfinex","ETHUSD",1760549742698,0.3,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549742902,0.3,3964.1,3963.4,0.2351]
["bitfinex","ETHUSD",1760549743076,0.3,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549743835,0.3,3964.1,3963.1,0.8687]
["bitfinex","ETHUSD",1760549744114,0.3,3964.1,3963.1,2.75836925]
["bitfinex","ETHUSD",1760549744278,0.3,3964.1,3963.1,0.2351]
["bitfinex","ETHUSD",1760549744474,0.3,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549744676,0.3,3964.1,3964.0,4.14578053]
["bitfinex","ETHUSD",1760549744991,0.3,3964.1,3964.0,0.50454916]
["bitfinex","ETHUSD",1760549745191,0.3,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549747294,0.3,3964.1,3963.6,2.5228956]
["bitfinex","ETHUSD",1760549747593,0.3,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549747810,0.3,3964.1,3963.1,0.2351]
["bitfinex","ETHUSD",1760549747981,0.3,3964.1,3963.9,2.52271745]
["bitfinex","ETHUSD",1760549748180,0.3,3964.1,3963.2,2.52321356]
["bitfinex","ETHUSD",1760549748386,0.3,3964.1,3963.1,0.2351]
["bitfinex","ETHUSD",1760549748701,0.3,3964.1,3963.2,2.52321356]
["bitfinex","ETHUSD",1760549748902,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549754910,0.301,3964.1,3964.0,2.95170433]
["bitfinex","ETHUSD",1760549755106,0.301,3964.1,3964.0,3.07730433]
["bitfinex","ETHUSD",1760549755294,0.301,3964.1,3964.0,3.63731171]
["bitfinex","ETHUSD",1760549755802,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549757542,0.301,3964.1,3964.0,2.95170433]
["bitfinex","ETHUSD",1760549757833,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549758030,0.301,3964.1,3964.0,2.95170433]
["bitfinex","ETHUSD",1760549759012,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549760613,0.1256,3964.0,3962.6,0.1256]
["bitfinex","ETHUSD",1760549760813,0.0989,3963.9,3963.1,2.52324258]
["bitfinex","ETHUSD",1760549761037,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760549761944,0.1256,3963.3,3963.2,2.54844569]
["bitfinex","ETHUSD",1760549762145,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549762517,0.4,3964.1,3963.5,2.52297367]
["bitfinex","ETHUSD",1760549762822,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760549763030,0.099,3963.5,3962.1,0.51634467]
["bitfinex","ETHUSD",1760549763413,0.099,3963.5,3962.1,0.2297]
["bitfinex","ETHUSD",1760549763613,0.0997,3963.4,3962.5,2.52361245]
["bitfinex","ETHUSD",1760549763840,0.1692,3962.6,3962.5,2.52365153]
["bitfinex","ETHUSD",1760549764216,0.1004,3963.3,3962.2,0.2297]
["bitfinex","ETHUSD",1760549764423,0.1685,3962.9,3962.2,0.2297]
["bitfinex","ETHUSD",1760549764641,0.1685,3962.9,3961.9,0.429]
["bitfinex","ETHUSD",1760549764642,0.1685,3962.9,3962.6,2.52353725]
["bitfinex","ETHUSD",1760549764845,0.1685,3962.9,3962.2,2.52383613]
["bitfinex","ETHUSD",1760549765027,0.1011,3962.8,3961.5,2.52427674]
["bitfinex","ETHUSD",1760549765222,0.1011,3962.7,3961.6,0.31829767]
["bitfinex","ETHUSD",1760549765436,0.1685,3962.9,3961.9,2.52400216]
["bitfinex","ETHUSD",1760549765642,0.1685,3962.9,3962.1,2.52386975]
["bitfinex","ETHUSD",1760549765820,0.1011,3963.5,3962.2,0.4534385]
["bitfinex","ETHUSD",1760549766015,0.0989,3963.6,3962.3,2.52378668]
["bitfinex","ETHUSD",1760549766219,0.0989,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760549766440,0.301,3964.1,3963.8,2.52280816]
["bitfinex","ETHUSD",1760549766747,0.0989,3963.9,3963.6,2.52290821]
["bitfinex","ETHUSD",1760549766945,0.0989,3963.9,3962.7,0.4282]
["bitfinex","ETHUSD",1760549767145,0.301,3964.1,3963.2,2.52320044]
["bitfinex","ETHUSD",1760549767348,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549767714,0.301,3964.1,3963.2,2.52315348]
["bitfinex","ETHUSD",1760549768030,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549768538,0.301,3964.1,3964.0,2.95090433]
["bitfinex","ETHUSD",1760549768717,0.301,3964.1,3964.0,3.5007982]
["bitfinex","ETHUSD",1760549769517,0.301,3964.1,3964.0,3.0725982]
["bitfinex","ETHUSD",1760549769847,0.301,3964.1,3963.2,0.4282]
["bitfinex","ETHUSD",1760549770080,0.301,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549770448,0.301,3964.1,3963.9,2.52272393]
["bitfinex","ETHUSD",1760549770653,0.099,3964.0,3963.5,2.52296454]
["bitfinex","ETHUSD",1760549770829,0.301,3964.1,3963.5,2.52302258]
["bitfinex","ETHUSD",1760549771034,0.301,3964.1,3963.7,2.52284638]
["bitfinex","ETHUSD",1760549771543,0.0989,3963.8,3963.3,2.52309913]
["bitfinex","ETHUSD",1760549771776,0.1979,3963.8,3962.3,0.49404171]
["bitfinex","ETHUSD",1760549771925,0.1979,3963.8,3962.2,2.5238045]
["bitfinex","ETHUSD",1760549771926,0.12402517,3963.7,3962.9,2.52335575]
["bitfinex","ETHUSD",1760549772261,0.099,3963.6,3962.0,2.52593474]
["bitfinex","ETHUSD",1760549772420,0.6336,3963.5,3962.1,2.52391408]
["bitfinex","ETHUSD",1760549772619,0.099,3963.4,3962.6,2.52354322]
["bitfinex","ETHUSD",1760549772856,0.099,3963.4,3962.8,2.52346659]
["bitfinex","ETHUSD",1760549773155,0.1256,3962.9,3962.5,2.5236593]
["bitfinex","ETHUSD",1760549773355,0.1256,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1760549773972,0.1256,3962.9,3958.5,1.5260604]
["bitfinex","ETHUSD",1760549773973,0.1256,3962.9,3962.0,0.4302]
["bitfinex","ETHUSD",1760549774272,1.728,3963.3,3962.6,2.52354912]
["bitfinex","ETHUSD",1760549774469,0.1256,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760549774834,0.099,3963.7,3962.8,2.52344546]
["bitfinex","ETHUSD",1760549775030,0.099,3963.7,3962.9,2.52335414]
["bitfinex","ETHUSD",1760549775462,0.1256,3962.9,3962.7,2.52351905]
["bitfinex","ETHUSD",1760549775662,0.099,3963.7,3963.0,2.52329897]
["bitfinex","ETHUSD",1760549775863,0.099,3963.7,3963.1,2.52322868]
["bitfinex","ETHUSD",1760549776067,0.1256,3962.8,3962.4,2.52369014]
["bitfinex","ETHUSD",1760549776271,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760549776465,0.1256,3962.8,3962.1,0.2196]
["bitfinex","ETHUSD",1760549776667,0.0989,3963.8,3962.1,0.2196]
["bitfinex","ETHUSD",1760549776668,0.2652,3963.3,3962.1,0.2196]
["bitfinex","ETHUSD",1760549776841,0.2652,3963.3,3962.4,2.52372041]
["bitfinex","ETHUSD",1760549777038,0.1678,3962.5,3962.0,2.52595968]
["bitfinex","ETHUSD",1760549777239,0.1678,3962.5,3962.0,0.002]
["bitfinex","ETHUSD",1760549777441,0.099,3962.4,3962.0,0.002]
["bitfinex","ETHUSD",1760549777660,0.1678,3962.5,3962.1,2.52390452]
["bitfinex","ETHUSD",1760549777837,0.1678,3962.5,3962.0,2.52596607]
["bitfinex","ETHUSD",1760549778038,0.1678,3962.5,3962.0,0.002]
["bitfinex","ETHUSD",1760549778272,0.099,3962.4,3962.0,0.002]
["bitfinex","ETHUSD",1760549778475,0.1678,3962.5,3962.0,0.002]
["bitfinex","ETHUSD",1760549778849,0.0989,3963.8,3962.3,0.2196]
["bitfinex","ETHUSD",1760549779037,0.0997,3963.6,3962.3,0.24483786]
["bitfinex","ETHUSD",1760549779383,0.0997,3963.6,3963.0,2.52329109]
["bitfinex","ETHUSD",1760549780248,0.6336,3963.3,3962.5,2.52365154]
["bitfinex","ETHUSD",1760549780556,0.6336,3963.3,3962.1,0.2196]
["bitfinex","ETHUSD",1760549780557,0.02502517,3963.2,3962.1,0.2196]
["bitfinex","ETHUSD",1760549780735,0.1678,3962.6,3961.6,0.002]
["bitfinex","ETHUSD",1760549781487,0.1671,3962.9,3962.1,2.52391408]
["bitfinex","ETHUSD",1760549781638,0.1671,3962.9,3962.0,2.52597723]
["bitfinex","ETHUSD",1760549781986,0.1671,3962.9,3962.0,2.52596329]
["bitfinex","ETHUSD",1760549782186,0.1671,3962.9,3962.3,2.52377948]
["bitfinex","ETHUSD",1760549782482,0.1671,3962.9,3962.4,2.52371137]
["bitfinex","ETHUSD",1760549782696,0.1671,3962.9,3962.6,2.52355612]
["bitfinex","ETHUSD",1760549782850,0.0989,3963.8,3962.2,0.2196]
["bitfinex","ETHUSD",1760549782851,0.0997,3963.6,3962.2,0.2196]
["bitfinex","ETHUSD",1760549783175,0.0997,3963.6,3962.8,2.52346737]
["bitfinex","ETHUSD",1760549783468,0.0997,3963.6,3962.7,2.52347669]
["bitfinex","ETHUSD",1760549783670,0.0997,3963.6,3962.5,2.52363718]
["bitfinex","ETHUSD",1760549783671,0.0997,3963.6,3962.8,2.52346299]
["bitfinex","ETHUSD",1760549783837,0.0997,3963.6,3962.2,0.2196]
["bitfinex","ETHUSD",1760549784039,0.1665,3962.9,3962.7,2.52352537]
["bitfinex","ETHUSD",1760549784454,0.0997,3963.6,3962.8,2.52346825]
["bitfinex","ETHUSD",1760549784660,0.0997,3963.6,3962.2,0.2196]
["bitfinex","ETHUSD",1760549784974,0.6336,3963.5,3962.6,2.52353261]
["bitfinex","ETHUSD",1760549785141,0.6336,3963.5,3962.7,2.52351692]
["bitfinex","ETHUSD",1760549785443,0.2227618,3963.8,3962.9,2.52338603]
["bitfinex","ETHUSD",1760549786041,0.0989,3963.8,3962.7,2.52353149]
["bitfinex","ETHUSD",1760549786244,0.0989,3963.8,3963.3,2.52310351]
["bitfinex","ETHUSD",1760549786444,0.02502517,3963.7,3962.6,2.52353695]
["bitfinex","ETHUSD",1760549786742,0.1658,3962.7,3962.0,2.52591511]
["bitfinex","ETHUSD",1760549786943,0.1658,3962.7,3962.0,0.002]
["bitfinex","ETHUSD",1760549787139,0.1658,3962.7,3962.0,2.52595942]
["bitfinex","ETHUSD",1760549787342,0.101,3963.2,3962.5,2.52364374]
["bitfinex","ETHUSD",1760549787546,0.001,3963.5,3962.7,2.52350353]
["bitfinex","ETHUSD",1760549787974,0.1256,3962.7,3962.3,2.52376136]
["bitfinex","ETHUSD",1760549788288,0.099,3963.4,3962.4,0.4282]
["bitfinex","ETHUSD",1760549788448,0.6336,3963.4,3962.4,2.52370122]
["bitfinex","ETHUSD",1760549788652,0.02502517,3963.3,3962.4,2.52370122]
["bitfinex","ETHUSD",1760549788881,0.1256,3962.4,3962.1,0.2196]
["bitfinex","ETHUSD",1760549789200,0.1665,3962.9,3962.1,0.2196]
["bitfinex","ETHUSD",1760549789400,0.1665,3962.9,3962.3,2.52374014]
["bitfinex","ETHUSD",1760549789605,0.65862517,3962.8,3962.0,0.002]
["bitfinex","ETHUSD",1760549789804,0.1256,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1760549790015,0.1256,3962.1,3962.0,2.52597778]
["bitfinex","ETHUSD",1760549790167,0.001,3963.5,3962.2,2.52385038]
["bitfinex","ETHUSD",1760549790168,0.6336,3963.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760549790508,0.6336,3963.3,3962.0,0.4302]
["bitfinex","ETHUSD",1760549790509,0.001,3963.5,3962.3,2.74338113]
["bitfinex","ETHUSD",1760549790716,0.6346,3963.5,3962.5,2.52361283]
["bitfinex","ETHUSD",1760549790991,0.6346,3963.5,3962.3,0.2196]
["bitfinex","ETHUSD",1760549791165,0.6336,3963.3,3962.4,2.52366213]
["bitfinex","ETHUSD",1760549791561,0.1256,3962.4,3962.0,0.002]
["bitfinex","ETHUSD",1760549792208,0.1665,3962.3,3962.0,0.002]
["bitfinex","ETHUSD",1760549792391,0.1658,3962.6,3962.0,0.002]
["bitfinex","ETHUSD",1760549792597,0.6336,3962.8,3962.1,0.2196]
["bitfinex","ETHUSD",1760549792765,0.1652,3962.9,3962.1,2.74349585]
["bitfinex","ETHUSD",1760549792990,0.1652,3962.9,3962.1,0.2196]
["bitfinex","ETHUSD",1760549793358,0.1652,3962.9,3962.2,2.52380084]
["bitfinex","ETHUSD",1760549793565,0.1652,3962.9,3962.1,0.2196]
["bitfinex","ETHUSD",1760549793913,0.001,3963.5,3962.2,0.0252385]
["bitfinex","ETHUSD",1760549794069,0.001,3963.5,3962.6,2.52353393]
["bitfinex","ETHUSD",1760549794464,0.001,3963.5,3962.7,2.52353112]
["bitfinex","ETHUSD",1760549794660,0.1256,3962.4,3962.2,0.4282]
["bitfinex","ETHUSD",1760549794880,0.1256,3962.2,3962.1,2.74351408]
["bitfinex","ETHUSD",1760549795106,0.1256,3962.2,3962.1,3.17171408]
["bitfinex","ETHUSD",1760549795479,0.1256,3962.2,3962.1,2.74351408]
["bitfinex","ETHUSD",1760549795765,0.1256,3962.2,3962.1,0.2196]
["bitfinex","ETHUSD",1760549795960,0.1256,3962.2,3962.1,3.21651408]
["bitfinex","ETHUSD",1760549796393,0.1256,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760549796596,0.1256,3962.2,3962.1,3.22171408]
["bitfinex","ETHUSD",1760549797095,0.1256,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760549798095,0.1256,3962.2,3962.0,0.002]
["bitfinex","ETHUSD",1760549798396,0.6336,3962.5,3962.0,0.002]
["bitfinex","ETHUSD",1760549798596,2.3616,3962.3,3962.0,0.002]
["bitfinex","ETHUSD",1760549798802,0.6336,3962.3,3962.0,0.002]
["bitfinex","ETHUSD",1760549798974,2.3616,3962.7,3962.0,0.002]
["bitfinex","ETHUSD",1760549799174,0.101,3962.2,3962.0,0.002]
["bitfinex","ETHUSD",1760549799391,0.101,3962.7,3962.0,0.002]
["bitfinex","ETHUSD",1760549799579,0.6336,3962.3,3962.0,0.002]
["bitfinex","ETHUSD",1760549800079,0.101,3962.2,3962.0,0.002]
["bitfinex","ETHUSD",1760549800277,0.6336,3962.1,3962.0,0.002]
["bitfinex","ETHUSD",1760549800506,0.101,3962.2,3962.0,0.002]
["bitfinex","ETHUSD",1760549800507,2.3616,3962.6,3962.0,0.002]
["bitfinex","ETHUSD",1760549800799,0.1658,3962.9,3962.0,0.475]
["bitfinex","ETHUSD",1760549800982,1.728,3962.8,3962.1,0.2248]
["bitfinex","ETHUSD",1760549801377,0.1016,3963.7,3962.2,0.0252385]
["bitfinex","ETHUSD",1760549801578,4.176224,3963.4,3962.3,2.52377782]
["bitfinex","ETHUSD",1760549801788,1.728,3963.2,3962.1,0.2248]
["bitfinex","ETHUSD",1760549802102,0.02502517,3963.3,3962.1,0.2248]
["bitfinex","ETHUSD",1760549802103,0.02502517,3963.1,3962.3,2.52376466]
["bitfinex","ETHUSD",1760549802270,0.6336,3963.3,3962.1,0.2248]
["bitfinex","ETHUSD",1760549802475,0.6336,3963.3,3962.4,2.52367006]
["bitfinex","ETHUSD",1760549802669,0.6336,3963.3,3962.5,2.52361894]
["bitfinex","ETHUSD",1760549802886,0.6336,3963.3,3962.6,2.52359072]
["bitfinex","ETHUSD",1760549803088,0.6336,3963.3,3962.5,2.52364697]
["bitfinex","ETHUSD",1760549803283,0.12662517,3963.2,3962.1,0.2248]
["bitfinex","ETHUSD",1760549803482,0.02502517,3963.1,3962.1,3.22169722]
["bitfinex","ETHUSD",1760549803795,0.6336,3963.3,3962.5,2.52363298]
["bitfinex","ETHUSD",1760549804004,2.3616,3963.3,3962.4,2.52370581]
["bitfinex","ETHUSD",1760549804191,0.6336,3963.3,3962.4,2.52370581]
["bitfinex","ETHUSD",1760549804503,0.001,3963.5,3962.1,0.6978]
["bitfinex","ETHUSD",1760549804705,0.6346,3963.5,3962.5,2.9966008]
["bitfinex","ETHUSD",1760549804911,1.728,3963.3,3962.5,2.52363195]
["bitfinex","ETHUSD",1760549805089,0.001,3962.7,3962.6,2.52355437]
["bitfinex","ETHUSD",1760549805619,0.001,3962.7,3962.6,2.99655437]
["bitfinex","ETHUSD",1760549806306,0.001,3962.7,3962.6,0.473]
["bitfinex","ETHUSD",1760549806507,0.001,3962.7,3962.6,2.99659561]
["bitfinex","ETHUSD",1760549807086,0.001,3962.7,3962.5,2.52364023]
["bitfinex","ETHUSD",1760549807276,0.001,3962.7,3962.4,2.52371983]
["bitfinex","ETHUSD",1760549807480,0.001,3962.7,3962.1,0.2248]
["bitfinex","ETHUSD",1760549807913,0.001,3962.7,3962.2,2.52379326]
["bitfinex","ETHUSD",1760549808087,0.001,3962.7,3962.2,2.5238498]
["bitfinex","ETHUSD",1760549808285,0.1256,3962.2,3962.1,2.74870568]
["bitfinex","ETHUSD",1760549808709,0.1256,3962.2,3962.1,3.22171408]
["bitfinex","ETHUSD",1760549809211,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760549809410,0.001,3962.7,3962.5,2.52363659]
["bitfinex","ETHUSD",1760549809610,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760549809813,0.001,3962.7,3962.5,2.99660226]
["bitfinex","ETHUSD",1760549810110,0.001,3962.7,3962.1,0.2248]
["bitfinex","ETHUSD",1760549810111,0.1256,3962.5,3962.1,0.2248]
["bitfinex","ETHUSD",1760549810408,0.001,3962.7,3962.1,0.2248]
["bitfinex","ETHUSD",1760549810711,0.001,3962.7,3962.4,2.52369902]
["bitfinex","ETHUSD",1760549811086,0.1256,3962.4,3962.2,2.52381028]
["bitfinex","ETHUSD",1760549811282,0.001,3962.7,3962.3,0.473]
["bitfinex","ETHUSD",1760549811508,0.001,3962.7,3962.1,0.2248]
["bitfinex","ETHUSD",1760549811701,0.001,3962.7,3962.2,2.52385038]
["bitfinex","ETHUSD",1760549811901,0.001,3962.7,3962.3,2.52377124]
["bitfinex","ETHUSD",1760549812106,0.001,3962.7,3962.4,2.52371953]
["bitfinex","ETHUSD",1760549812693,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760549813117,0.001,3962.7,3962.6,3.55114616]
["bitfinex","ETHUSD",1760549813951,0.001,3962.7,3962.6,2.99659561]
["bitfinex","ETHUSD",1760549814528,0.1256,3962.6,3962.5,2.523647]
["bitfinex","ETHUSD",1760549814830,0.001,3962.7,3962.1,0.6629]
["bitfinex","ETHUSD",1760549815046,0.001,3962.7,3962.5,2.52361496]
["bitfinex","ETHUSD",1760549815904,0.001,3962.7,3962.5,2.5236497]
["bitfinex","ETHUSD",1760549816831,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760549817410,0.1256,3962.6,3962.5,2.5236366]
["bitfinex","ETHUSD",1760549817606,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760549817799,0.001,3962.7,3962.6,3.51275642]
["bitfinex","ETHUSD",1760549818509,0.001,3962.7,3962.6,3.53799237]
["bitfinex","ETHUSD",1760549819728,0.001,3962.7,3962.6,3.51275642]
["bitfinex","ETHUSD",1760549820536,0.001,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760549820840,0.001,3962.7,3962.6,2.98693156]
["bitfinex","ETHUSD",1760549821400,0.001,3962.7,3962.6,2.96169561]
["bitfinex","ETHUSD",1760549822731,0.001,3962.7,3962.6,3.59529561]
["bitfinex","ETHUSD",1760549822948,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760549823110,1e-08,3963.5,3963.4,2.77539485]
["bitfinex","ETHUSD",1760549823306,1e-08,3963.5,3963.4,3.21349485]
["bitfinex","ETHUSD",1760549823505,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760549823724,1e-08,3963.5,3963.4,2.96118623]
["bitfinex","ETHUSD",1760549824236,1e-08,3963.5,3961.7,2.52410812]
["bitfinex","ETHUSD",1760549824443,1e-08,3963.5,3963.3,2.52309699]
["bitfinex","ETHUSD",1760549824737,1e-08,3963.5,3962.1,0.6629]
["bitfinex","ETHUSD",1760549824940,1e-08,3963.5,3962.8,0.4381]
["bitfinex","ETHUSD",1760549825140,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760549825942,1e-08,3963.5,3963.4,2.97608623]
["bitfinex","ETHUSD",1760549826115,1e-08,3963.5,3963.4,3.55124513]
["bitfinex","ETHUSD",1760549826320,1e-08,3963.5,3963.4,3.52601427]
["bitfinex","ETHUSD",1760549826537,1e-08,3963.5,3963.4,3.55124513]
["bitfinex","ETHUSD",1760549826741,1e-08,3963.5,3963.4,3.52601427]
["bitfinex","ETHUSD",1760549828567,1e-08,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760549828869,0.1689,3968.0,3964.0,3.36627043]
["bitfinex","ETHUSD",1760549829033,0.6,3967.7,3967.1,2.52073302]
["bitfinex","ETHUSD",1760549829235,0.6,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760549829236,0.3,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760549829868,0.3,3967.7,3967.1,0.6794]
["bitfinex","ETHUSD",1760549830200,0.3,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760549830527,0.3,3967.7,3967.3,2.52055109]
["bitfinex","ETHUSD",1760549830733,0.3,3967.7,3967.5,2.52041752]
["bitfinex","ETHUSD",1760549831041,0.3,3967.7,3966.9,0.2264]
["bitfinex","ETHUSD",1760549831372,0.3,3967.7,3966.6,0.2264]
["bitfinex","ETHUSD",1760549831575,0.4025,3967.7,3966.1,0.453]
["bitfinex","ETHUSD",1760549831757,1.728,3967.5,3966.6,2.52100821]
["bitfinex","ETHUSD",1760549831956,0.1025,3967.6,3966.7,2.52097168]
["bitfinex","ETHUSD",1760549832272,0.1025,3967.6,3966.7,2.52098588]
["bitfinex","ETHUSD",1760549832427,0.1025,3967.6,3966.6,2.52104307]
["bitfinex","ETHUSD",1760549832630,0.1025,3967.6,3966.3,2.52123172]
["bitfinex","ETHUSD",1760549832631,0.1025,3967.6,3966.3,2.52119543]
["bitfinex","ETHUSD",1760549832855,0.1031,3967.5,3966.6,2.52104069]
["bitfinex","ETHUSD",1760549833061,0.1031,3967.5,3966.8,2.52092305]
["bitfinex","ETHUSD",1760549833267,0.1031,3967.5,3966.0,0.2264]
["bitfinex","ETHUSD",1760549833565,0.1031,3967.5,3966.0,0.54648845]
["bitfinex","ETHUSD",1760549833734,0.1031,3967.5,3966.8,2.52091859]
["bitfinex","ETHUSD",1760549833953,0.1031,3967.5,3966.9,2.52079901]
["bitfinex","ETHUSD",1760549834150,0.1031,3967.5,3966.0,0.54648845]
["bitfinex","ETHUSD",1760549834151,0.3,3967.7,3966.0,0.54648845]
["bitfinex","ETHUSD",1760549834364,0.3,3967.7,3966.3,2.97421875]
["bitfinex","ETHUSD",1760549834662,0.3,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760549834969,0.3,3967.7,3967.1,2.52072845]
["bitfinex","ETHUSD",1760549835286,0.3,3967.7,3966.7,2.52094092]
["bitfinex","ETHUSD",1760549835493,0.2670845,3967.7,3966.6,2.52104504]
["bitfinex","ETHUSD",1760549835658,0.2670845,3967.7,3966.7,2.52098033]
["bitfinex","ETHUSD",1760549835853,1.728,3967.5,3966.6,2.52103825]
["bitfinex","ETHUSD",1760549836161,0.12402517,3967.4,3966.3,2.52119684]
["bitfinex","ETHUSD",1760549836362,0.099,3967.4,3966.0,0.2264]
["bitfinex","ETHUSD",1760549836587,0.099,3967.4,3966.2,2.52129971]
["bitfinex","ETHUSD",1760549836968,0.099,3967.4,3966.5,2.52105488]
["bitfinex","ETHUSD",1760549837165,0.099,3967.4,3966.6,2.52101284]
["bitfinex","ETHUSD",1760549837370,0.099,3967.4,3966.0,0.2264]
["bitfinex","ETHUSD",1760549837866,0.099,3967.4,3966.6,2.52103945]
["bitfinex","ETHUSD",1760549838052,0.099,3967.4,3966.7,2.52096617]
["bitfinex","ETHUSD",1760549838390,0.1680845,3967.7,3966.9,2.52085957]
["bitfinex","ETHUSD",1760549838690,0.1256,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760549838888,0.1256,3966.7,3966.6,2.97405077]
["bitfinex","ETHUSD",1760549839271,0.1680845,3967.7,3967.1,2.52071298]
["bitfinex","ETHUSD",1760549839469,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549839792,0.001,3967.4,3967.3,2.97360595]
["bitfinex","ETHUSD",1760549840417,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549841371,0.001,3967.4,3966.5,0.5786]
["bitfinex","ETHUSD",1760549841573,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549841806,0.1256,3967.1,3966.5,0.5786]
["bitfinex","ETHUSD",1760549841979,0.1256,3967.1,3966.6,2.52105077]
["bitfinex","ETHUSD",1760549842170,0.1256,3966.7,3966.1,0.453]
["bitfinex","ETHUSD",1760549842367,0.1256,3966.7,3966.1,0.81765616]
["bitfinex","ETHUSD",1760549842710,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760549843589,0.1256,3966.4,3965.7,2.6471803]
["bitfinex","ETHUSD",1760549843797,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760549844823,0.001,3967.4,3967.1,2.52070128]
["bitfinex","ETHUSD",1760549845025,0.001,3967.4,3967.3,2.74700595]
["bitfinex","ETHUSD",1760549845185,0.1266,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549845384,0.1266,3967.4,3966.7,0.1256]
["bitfinex","ETHUSD",1760549845584,0.2889,3966.8,3966.5,2.5210588]
["bitfinex","ETHUSD",1760549845786,0.1633,3966.8,3966.6,2.52104601]
["bitfinex","ETHUSD",1760549845987,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760549846589,0.1256,3966.4,3965.8,0.453]
["bitfinex","ETHUSD",1760549846890,0.1256,3966.4,3964.9,0.4978089]
["bitfinex","ETHUSD",1760549846891,0.1633,3967.2,3966.3,0.2264]
["bitfinex","ETHUSD",1760549847085,0.1633,3967.2,3966.5,2.52105518]
["bitfinex","ETHUSD",1760549847320,0.1633,3967.2,3966.1,0.2264]
["bitfinex","ETHUSD",1760549847622,0.1633,3967.2,3966.5,2.52110437]
["bitfinex","ETHUSD",1760549847825,0.1633,3967.2,3966.6,2.5210443]
["bitfinex","ETHUSD",1760549848183,0.1633,3967.2,3965.0,0.2264]
["bitfinex","ETHUSD",1760549848385,8.223284,3966.8,3965.2,0.6794]
["bitfinex","ETHUSD",1760549848624,2.64610638,3967.1,3965.3,2.52187728]
["bitfinex","ETHUSD",1760549848625,9.372448,3966.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760549848788,2.52116727,3966.5,3965.2,0.6794]
["bitfinex","ETHUSD",1760549848789,0.02502517,3966.3,3965.2,0.6794]
["bitfinex","ETHUSD",1760549848990,0.02502517,3966.3,3965.6,2.52164314]
["bitfinex","ETHUSD",1760549849197,0.2636,3967.2,3966.3,2.52121724]
["bitfinex","ETHUSD",1760549849504,1.728,3967.0,3966.1,0.2264]
["bitfinex","ETHUSD",1760549849835,0.1633,3967.2,3966.9,2.52085917]
["bitfinex","ETHUSD",1760549850016,0.1633,3967.2,3966.1,3.20070766]
["bitfinex","ETHUSD",1760549850188,0.1633,3967.2,3966.1,0.6794]
["bitfinex","ETHUSD",1760549850393,0.1633,3967.2,3966.7,2.52097813]
["bitfinex","ETHUSD",1760549850926,0.1633,3967.2,3966.1,0.6794]
["bitfinex","ETHUSD",1760549851301,0.02502517,3967.1,3966.1,0.6794]
["bitfinex","ETHUSD",1760549851504,1.728,3967.1,3966.4,2.52115805]
["bitfinex","ETHUSD",1760549852028,1.8913,3967.2,3966.4,2.52115805]
["bitfinex","ETHUSD",1760549852231,0.001,3967.4,3966.7,2.52094166]
["bitfinex","ETHUSD",1760549852396,0.001,3967.4,3966.1,0.6794]
["bitfinex","ETHUSD",1760549852597,0.001,3967.4,3966.1,0.9994887]
["bitfinex","ETHUSD",1760549852808,0.001,3967.4,3966.7,2.52093701]
["bitfinex","ETHUSD",1760549853528,0.001,3967.4,3966.6,2.52104272]
["bitfinex","ETHUSD",1760549853695,0.001,3967.4,3966.4,2.52117789]
["bitfinex","ETHUSD",1760549853895,0.001,3967.4,3966.9,2.52081409]
["bitfinex","ETHUSD",1760549854123,0.001,3967.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760549854311,0.001,3967.4,3966.9,2.52080231]
["bitfinex","ETHUSD",1760549854710,0.001,3967.4,3967.0,2.52075458]
["bitfinex","ETHUSD",1760549855030,0.001,3967.4,3967.0,2.52077424]
["bitfinex","ETHUSD",1760549855230,0.001,3967.4,3966.6,0.453]
["bitfinex","ETHUSD",1760549855397,1.728,3967.2,3966.2,2.52124297]
["bitfinex","ETHUSD",1760549855598,2.54575141,3967.2,3966.1,0.2264]
["bitfinex","ETHUSD",1760549855802,1.728,3967.1,3966.5,2.5210641]
["bitfinex","ETHUSD",1760549855998,0.001,3967.4,3966.5,0.4716]
["bitfinex","ETHUSD",1760549856300,0.001,3967.4,3966.9,2.52080195]
["bitfinex","ETHUSD",1760549856500,0.001,3967.4,3966.5,0.4716]
["bitfinex","ETHUSD",1760549856903,0.1256,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760549857120,0.1256,3966.7,3966.6,2.99265077]
["bitfinex","ETHUSD",1760549857514,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549857915,0.1256,3967.3,3966.6,0.4716]
["bitfinex","ETHUSD",1760549858110,0.001,3967.4,3967.1,2.52068462]
["bitfinex","ETHUSD",1760549858310,0.001,3967.4,3966.6,0.4716]
["bitfinex","ETHUSD",1760549858624,0.1256,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760549859111,0.1256,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1760549859314,0.001,3967.4,3966.6,2.99265077]
["bitfinex","ETHUSD",1760549859612,0.001,3967.4,3967.0,2.52078629]
["bitfinex","ETHUSD",1760549859813,0.001,3967.4,3966.5,0.002]
["bitfinex","ETHUSD",1760549860019,0.001,3967.4,3966.9,2.52084883]
["bitfinex","ETHUSD",1760549860219,0.001,3967.4,3967.0,2.52074296]
["bitfinex","ETHUSD",1760549860422,0.001,3967.4,3967.1,0.228]
["bitfinex","ETHUSD",1760549860833,0.001,3967.4,3966.5,0.002]
["bitfinex","ETHUSD",1760549860834,0.1256,3967.1,3966.7,2.52098156]
["bitfinex","ETHUSD",1760549861132,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760549861327,0.001,3967.4,3967.1,2.52072299]
["bitfinex","ETHUSD",1760549861529,0.001,3967.4,3967.2,2.52065711]
["bitfinex","ETHUSD",1760549861748,0.1256,3966.9,3966.5,0.002]
["bitfinex","ETHUSD",1760549862041,0.1256,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760549862240,1.728,3967.3,3966.5,0.002]
["bitfinex","ETHUSD",1760549862538,0.1256,3966.6,3966.5,2.52311433]
["bitfinex","ETHUSD",1760549862838,0.1256,3966.6,3966.5,3.01992547]
["bitfinex","ETHUSD",1760549863007,0.1256,3966.6,3966.5,2.99471433]
["bitfinex","ETHUSD",1760549863202,0.001,3967.4,3966.5,1.02519524]
["bitfinex","ETHUSD",1760549863404,0.1256,3967.0,3966.6,2.52105077]
["bitfinex","ETHUSD",1760549863610,0.1256,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760549866131,0.1256,3967.0,3966.9,2.99246011]
["bitfinex","ETHUSD",1760549868672,0.1256,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760549870572,0.2246,3967.0,3966.5,0.002]
["bitfinex","ETHUSD",1760549870774,0.1639,3967.1,3966.7,2.52097288]
["bitfinex","ETHUSD",1760549870978,0.1639,3967.1,3966.8,2.52091729]
["bitfinex","ETHUSD",1760549871677,0.1639,3967.1,3966.9,2.52084941]
["bitfinex","ETHUSD",1760549872045,0.001,3967.4,3967.0,0.02520796]
["bitfinex","ETHUSD",1760549872246,0.001,3967.4,3967.1,3.22029471]
["bitfinex","ETHUSD",1760549872445,0.001,3967.4,3967.2,2.52066948]
["bitfinex","ETHUSD",1760549872677,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549873885,0.001,3967.4,3966.6,2.99261523]
["bitfinex","ETHUSD",1760549874177,0.001,3967.4,3966.6,0.4716]
["bitfinex","ETHUSD",1760549874349,0.001,3967.4,3967.2,2.52062171]
["bitfinex","ETHUSD",1760549874551,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549877163,0.001,3967.4,3967.1,2.52069105]
["bitfinex","ETHUSD",1760549877745,0.001,3967.4,3967.3,2.75570595]
["bitfinex","ETHUSD",1760549878188,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549878962,0.001,3967.4,3967.3,2.95730595]
["bitfinex","ETHUSD",1760549879173,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549879359,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549879360,0.001,3967.4,3966.9,2.52282391]
["bitfinex","ETHUSD",1760549879561,0.001,3967.4,3967.0,2.52073541]
["bitfinex","ETHUSD",1760549879761,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549880163,0.001,3967.4,3967.0,2.52079657]
["bitfinex","ETHUSD",1760549880363,0.001,3967.4,3967.1,2.52068728]
["bitfinex","ETHUSD",1760549880600,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549880966,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549881296,0.1256,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760549881595,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549881800,0.001,3967.4,3967.3,2.95730595]
["bitfinex","ETHUSD",1760549883675,0.001,3967.4,3967.3,3.52861349]
["bitfinex","ETHUSD",1760549883896,0.001,3967.4,3967.3,3.65421349]
["bitfinex","ETHUSD",1760549884369,0.001,3967.4,3967.3,2.95730595]
["bitfinex","ETHUSD",1760549884697,0.001,3967.4,3967.1,0.2351]
["bitfinex","ETHUSD",1760549885197,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549885585,0.001,3967.4,3966.9,2.52285607]
["bitfinex","ETHUSD",1760549885786,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549885976,0.001,3967.4,3967.0,2.52079657]
["bitfinex","ETHUSD",1760549886298,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760549887001,0.001,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549887297,0.1021,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549887498,1.728,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760549887702,4.24879657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549888098,7.63532657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549888901,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549889485,9.911561,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549889879,3.88822,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549890087,6.99526257,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549890783,4.98349657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549891108,7.79801957,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549892013,10.11910357,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549893010,18.51609057,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549893170,8.48136857,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549893675,13.66858557,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549893873,17.14233957,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549895017,3.877676,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549895218,4.24879657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549895998,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549896990,9.366554,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549897312,0.001,3967.4,3966.9,2.52281053]
["bitfinex","ETHUSD",1760549897530,2.52060595,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760549897867,3.15439657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549897976,22.91407857,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549898183,23.01517857,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549898474,18.05521957,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549898674,7.06927457,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549898912,6.96817457,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549899814,9.22210657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549900107,9.32320657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549900308,7.31205057,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549900814,2.3616,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549900981,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549901381,2.5206223,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760549901582,1.728,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760549901782,0.001,3967.4,3967.2,0.2306]
["bitfinex","ETHUSD",1760549902203,0.001,3967.4,3967.0,0.462]
["bitfinex","ETHUSD",1760549902378,2.52155902,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760549902583,2.52060636,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760549902811,2.52079657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549903121,4.54935657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549903414,10.57112174,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549903617,6.45130357,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549904017,12.61536957,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549904216,13.24896957,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549904514,7.59670457,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549904726,2.3616,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549904930,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549905131,1.728,3967.0,3966.9,0.464]
["bitfinex","ETHUSD",1760549906711,1.728,3967.0,3966.9,2.98486011]
["bitfinex","ETHUSD",1760549906915,1.728,3967.0,3966.9,0.464]
["bitfinex","ETHUSD",1760549907525,1.728,3967.0,3966.9,2.98486011]
["bitfinex","ETHUSD",1760549908894,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549909688,4.878017,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549909901,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549910084,7.94951557,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549910289,4.743533,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549910510,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549911120,3.89317217,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549911324,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549911796,4.161231,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549911998,7.44425274,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549912187,7.41922757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549912718,7.31562757,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549913306,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549914340,1.728,3967.0,3966.9,0.464]
["bitfinex","ETHUSD",1760549914656,1.728,3967.0,3966.9,2.98486011]
["bitfinex","ETHUSD",1760549915036,1.728,3967.0,3966.9,0.464]
["bitfinex","ETHUSD",1760549915210,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549916312,1.728,3967.0,3966.9,0.4619]
["bitfinex","ETHUSD",1760549916539,1.728,3967.0,3966.9,2.98276011]
["bitfinex","ETHUSD",1760549917114,1.728,3967.0,3966.9,0.4619]
["bitfinex","ETHUSD",1760549917422,1.728,3967.0,3966.9,2.98276011]
["bitfinex","ETHUSD",1760549917623,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549918428,4.24879657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549918610,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549924891,4.88239657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549925382,13.67134857,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549925582,4.88239657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549926081,7.62998357,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549926295,2.3616,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549927290,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549927454,4.24879657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549927776,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549929485,4.24879657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549929990,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549930375,4.90742174,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549930557,4.88239657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549930761,2.3616,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549931052,17.33234074,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549931285,12.31784157,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549931490,7.21663057,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549931857,4.88239657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549932288,8.37210857,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549932867,7.77018357,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549933886,8.89078957,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549934392,7.09473657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549934956,11.95984657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549935155,12.06344657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549935756,12.30174657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760549935963,2.52130502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549936181,45.43138323,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549936384,27.68936802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549936587,9.96687502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549936859,10.06587502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549937059,25.23668902,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549937277,15.88632402,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549938191,34.98190502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549938562,9.56653902,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549939208,9.94130002,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549939509,2.52130502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549939693,8.04253002,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549939896,6.31453002,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549940199,8.05456802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549940398,2.3616,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549940602,4.88290502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549940913,8.05020602,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549941085,20.23063502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549941281,13.172958,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549941486,9.23057202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549942210,26.23015802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549943114,4.98190502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549943318,25.67660302,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549943482,9.58634302,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549944215,4.98190502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549944530,20.78016602,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549944698,20.68116602,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549945196,34.98190502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549945893,4.88290502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549946094,8.22769402,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549946317,6.97727902,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549946485,4.24930502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549946814,17.43117202,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549947017,11.08609502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549947217,4.88290502,3966.2,3966.1,0.6962]
["bitfinex","ETHUSD",1760549947409,4.88290502,3966.2,3966.1,0.2339]
["bitfinex","ETHUSD",1760549947612,8.20696602,3966.2,3966.1,0.2339]
["bitfinex","ETHUSD",1760549948316,4.88290502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549948516,15.60398702,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549948898,15.03703902,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549949102,13.89470502,3966.2,3966.1,0.6962]
["bitfinex","ETHUSD",1760549949297,7.15459702,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549949503,11.71168502,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549949700,11.45180802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760549949913,2.52086011,3966.9,3966.1,0.6962]
["bitfinex","ETHUSD",1760549950223,1.728,3966.5,3966.2,0.4623]
["bitfinex","ETHUSD",1760549950407,1.728,3966.6,3966.2,0.4623]
["bitfinex","ETHUSD",1760549950607,5.061526,3967.0,3966.2,0.4623]
["bitfinex","ETHUSD",1760549950823,0.39636986,3967.4,3966.7,2.52096331]
["bitfinex","ETHUSD",1760549951028,0.39636986,3967.4,3967.3,0.2319]
["bitfinex","ETHUSD",1760549951326,0.001,3967.4,3967.3,0.2319]
["bitfinex","ETHUSD",1760549951619,0.001,3967.4,3967.3,0.6942]
["bitfinex","ETHUSD",1760549954327,0.001,3967.4,3967.3,3.21480595]
["bitfinex","ETHUSD",1760549954529,0.001,3967.4,3967.3,0.6942]
["bitfinex","ETHUSD",1760549954728,0.001,3967.4,3967.3,3.21480595]
["bitfinex","ETHUSD",1760549955248,0.001,3967.4,3967.3,3.78835879]
["bitfinex","ETHUSD",1760549955446,0.001,3967.4,3967.3,3.81356484]
["bitfinex","ETHUSD",1760549955630,0.001,3967.4,3967.3,3.78835879]
["bitfinex","ETHUSD",1760549957724,0.001,3967.4,3967.3,3.21480595]
["bitfinex","ETHUSD",1760549961413,0.001,3967.4,3967.3,3.240012]
["bitfinex","ETHUSD",1760549961615,0.001,3967.4,3967.3,3.21480595]
["bitfinex","ETHUSD",1760549962765,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760549963255,0.001,3968.1,3968.0,2.98246129]
["bitfinex","ETHUSD",1760549963416,0.001,3968.1,3968.0,3.53273148]
["bitfinex","ETHUSD",1760549964318,0.39505657,3971.1,3968.0,3.53273148]
["bitfinex","ETHUSD",1760549964319,0.75757671,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760549964515,0.3,3972.1,3971.3,11.26258492]
["bitfinex","ETHUSD",1760549964711,0.3,3972.1,3971.4,0.4623]
["bitfinex","ETHUSD",1760549964933,0.3,3972.1,3971.2,0.2319]
["bitfinex","ETHUSD",1760549965149,0.3,3972.1,3971.4,0.3]
["bitfinex","ETHUSD",1760549965327,0.02502517,3972.0,3971.2,0.2319]
["bitfinex","ETHUSD",1760549965553,0.1256,3971.2,3970.7,2.51844531]
["bitfinex","ETHUSD",1760549965755,0.1256,3971.0,3970.7,2.51844689]
["bitfinex","ETHUSD",1760549965954,2.51782007,3971.7,3970.7,2.51844689]
["bitfinex","ETHUSD",1760549966238,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760549966460,1.728,3971.7,3971.1,2.51817555]
["bitfinex","ETHUSD",1760549966662,0.1684,3971.9,3971.3,2.51804869]
["bitfinex","ETHUSD",1760549966975,0.1684,3971.9,3971.2,2.51809836]
["bitfinex","ETHUSD",1760549967281,2.41214,3971.8,3971.1,0.2319]
["bitfinex","ETHUSD",1760549967438,2.41214,3971.8,3971.5,2.51788307]
["bitfinex","ETHUSD",1760549967640,5.074814,3972.0,3971.5,2.51788307]
["bitfinex","ETHUSD",1760549967865,1.75302517,3971.9,3971.1,0.2319]
["bitfinex","ETHUSD",1760549968057,0.02502517,3971.9,3971.3,2.51800458]
["bitfinex","ETHUSD",1760549968258,0.1677,3971.9,3971.4,2.51799731]
["bitfinex","ETHUSD",1760549968444,0.1677,3971.9,3971.1,2.75008587]
["bitfinex","ETHUSD",1760549968445,0.3,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760549969070,0.3,3972.1,3972.0,3.48345976]
["bitfinex","ETHUSD",1760549969284,0.3,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760549969468,0.3,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549970880,1e-08,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549971545,1e-08,3972.1,3972.0,3.00509959]
["bitfinex","ETHUSD",1760549971740,1e-08,3972.1,3972.0,4.61223143]
["bitfinex","ETHUSD",1760549971983,1e-08,3972.1,3972.0,4.5870552]
["bitfinex","ETHUSD",1760549972139,1e-08,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549972339,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760549972538,1e-08,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549972854,1e-08,3972.1,3972.0,3.00509959]
["bitfinex","ETHUSD",1760549973057,1e-08,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549973261,1e-08,3972.1,3972.0,4.58453822]
["bitfinex","ETHUSD",1760549973856,1e-08,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549974276,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760549974566,1e-08,3972.1,3972.0,2.97992336]
["bitfinex","ETHUSD",1760549975252,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760549975586,1e-08,3972.1,3971.5,0.4623]
["bitfinex","ETHUSD",1760549975587,1e-08,3972.1,3971.2,0.56323019]
["bitfinex","ETHUSD",1760549975888,1e-08,3972.1,3971.6,2.51782067]
["bitfinex","ETHUSD",1760549976086,1e-08,3972.1,3971.2,0.4623]
["bitfinex","ETHUSD",1760549976260,1e-08,3972.1,3971.8,2.51769988]
["bitfinex","ETHUSD",1760549976452,1e-08,3972.1,3971.6,2.51782192]
["bitfinex","ETHUSD",1760549976648,1e-08,3972.1,3970.7,0.4675]
["bitfinex","ETHUSD",1760549976892,1e-08,3972.1,3970.3,0.2319]
["bitfinex","ETHUSD",1760549976893,1.728,3971.9,3970.3,0.2319]
["bitfinex","ETHUSD",1760549977184,0.167,3971.2,3970.6,2.51845826]
["bitfinex","ETHUSD",1760549977403,0.167,3971.2,3970.4,2.5185783]
["bitfinex","ETHUSD",1760549977553,0.167,3971.2,3970.5,2.51851462]
["bitfinex","ETHUSD",1760549977749,0.167,3971.2,3970.0,0.2319]
["bitfinex","ETHUSD",1760549977967,0.12412517,3971.1,3969.7,0.4675]
["bitfinex","ETHUSD",1760549978263,0.12412517,3971.1,3970.4,2.51858744]
["bitfinex","ETHUSD",1760549978461,0.0991,3971.1,3970.5,2.5185704]
["bitfinex","ETHUSD",1760549979084,0.1256,3970.5,3970.2,2.51874938]
["bitfinex","ETHUSD",1760549979297,0.1256,3969.8,3968.8,0.4675]
["bitfinex","ETHUSD",1760549979498,0.1256,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760549979666,0.1629,3970.0,3969.6,2.51914283]
["bitfinex","ETHUSD",1760549979870,0.1629,3970.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760549979871,0.1256,3969.5,3968.2,0.935]
["bitfinex","ETHUSD",1760549980192,0.1256,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760549982581,0.1629,3970.0,3968.8,2.98715329]
["bitfinex","ETHUSD",1760549982781,0.1256,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760549983095,8.88257,3970.8,3969.7,2.51903288]
["bitfinex","ETHUSD",1760549983296,1.728,3970.5,3970.2,2.51875408]
["bitfinex","ETHUSD",1760549983497,1.728,3970.7,3969.5,0.1256]
["bitfinex","ETHUSD",1760549983709,0.1256,3969.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1760549984008,0.1256,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760549985112,0.1256,3969.8,3969.7,3.02290872]
["bitfinex","ETHUSD",1760549985312,0.0996,3971.5,3969.7,3.49040872]
["bitfinex","ETHUSD",1760549985607,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760549986385,0.1256,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760549986583,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760549986785,13.210506,3970.6,3970.0,2.51889168]
["bitfinex","ETHUSD",1760549987308,13.210506,3970.6,3970.1,2.51882079]
["bitfinex","ETHUSD",1760549987514,2.0,3970.6,3970.2,2.51874929]
["bitfinex","ETHUSD",1760549988093,0.1256,3970.2,3969.6,2.52109383]
["bitfinex","ETHUSD",1760549988291,2.51825025,3971.1,3969.6,2.52109383]
["bitfinex","ETHUSD",1760549988292,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760549989293,3.982772,3971.1,3970.5,2.51851255]
["bitfinex","ETHUSD",1760549989516,0.1256,3970.3,3970.2,0.2318]
["bitfinex","ETHUSD",1760549989715,0.1256,3970.3,3970.2,3.21806479]
["bitfinex","ETHUSD",1760549989913,4.989474,3971.7,3971.0,2.5182407]
["bitfinex","ETHUSD",1760549990114,0.1256,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760549990394,0.1256,3971.0,3970.2,1.40110251]
["bitfinex","ETHUSD",1760549990702,3.998725,3971.6,3970.9,2.51830273]
["bitfinex","ETHUSD",1760549990900,1.728,3971.9,3970.2,0.3574]
["bitfinex","ETHUSD",1760549991107,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760549991315,0.1256,3970.7,3970.6,3.53647595]
["bitfinex","ETHUSD",1760549992293,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760549992498,0.1256,3970.7,3970.6,2.98601105]
["bitfinex","ETHUSD",1760549993496,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760549994627,0.00100001,3972.1,3970.6,0.469]
["bitfinex","ETHUSD",1760549994813,0.00100001,3972.1,3971.1,0.1256]
["bitfinex","ETHUSD",1760549994814,0.1256,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1760549995014,0.1256,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760549995610,0.00100001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760549996538,0.00100001,3972.1,3971.2,0.6952]
["bitfinex","ETHUSD",1760549996708,0.00100001,3972.1,3970.7,2.51844762]
["bitfinex","ETHUSD",1760549996709,0.1078,3971.9,3970.7,0.469]
["bitfinex","ETHUSD",1760549996909,0.1078,3971.9,3971.5,2.51793152]
["bitfinex","ETHUSD",1760549997103,2.62552746,3971.9,3971.2,2.51808885]
["bitfinex","ETHUSD",1760549997307,2.62552746,3971.9,3971.3,2.51803402]
["bitfinex","ETHUSD",1760549997308,0.1078,3971.9,3971.3,2.51803402]
["bitfinex","ETHUSD",1760549997532,0.1078,3971.9,3970.7,0.469]
["bitfinex","ETHUSD",1760549997706,0.1078,3971.9,3971.4,2.5180037]
["bitfinex","ETHUSD",1760549997905,0.1078,3971.9,3971.5,2.51791789]
["bitfinex","ETHUSD",1760549997906,0.2083,3971.9,3971.5,2.51791789]
["bitfinex","ETHUSD",1760549998406,0.1078,3971.9,3971.5,2.51791789]
["bitfinex","ETHUSD",1760549998847,0.1078,3971.9,3971.1,0.2262]
["bitfinex","ETHUSD",1760549999140,0.1078,3971.9,3971.5,2.517921]
["bitfinex","ETHUSD",1760549999317,0.1078,3971.9,3971.1,0.2262]
["bitfinex","ETHUSD",1760549999521,0.1078,3971.9,3971.4,2.51795279]
["bitfinex","ETHUSD",1760549999739,0.1078,3971.9,3971.6,2.51782199]
["bitfinex","ETHUSD",1760550000107,0.1078,3971.9,3971.1,0.2262]
["bitfinex","ETHUSD",1760550000449,0.2083,3971.9,3970.3,0.469]
["bitfinex","ETHUSD",1760550000615,3.161691,3971.8,3971.2,2.51808904]
["bitfinex","ETHUSD",1760550000815,0.1078,3971.9,3970.7,3.0125974]
["bitfinex","ETHUSD",1760550001031,0.1078,3971.9,3971.4,2.51796034]
["bitfinex","ETHUSD",1760550001209,0.1078,3971.9,3971.3,2.51804394]
["bitfinex","ETHUSD",1760550001411,2.51780053,3971.8,3971.1,2.51818278]
["bitfinex","ETHUSD",1760550001629,2.51782614,3971.7,3971.1,2.51818278]
["bitfinex","ETHUSD",1760550001811,2.51777205,3971.8,3971.1,2.51818278]
["bitfinex","ETHUSD",1760550002016,2.51777205,3971.8,3971.2,2.51812111]
["bitfinex","ETHUSD",1760550002508,0.1078,3971.9,3971.4,2.51800372]
["bitfinex","ETHUSD",1760550002707,0.1005,3971.8,3971.1,2.51817026]
["bitfinex","ETHUSD",1760550002950,2.61827755,3971.8,3971.2,2.51811793]
["bitfinex","ETHUSD",1760550003183,0.1005,3971.8,3971.2,2.51811793]
["bitfinex","ETHUSD",1760550003346,0.1078,3971.9,3971.3,2.51806137]
["bitfinex","ETHUSD",1760550003536,4.146,3971.8,3971.3,2.51806137]
["bitfinex","ETHUSD",1760550003877,2.62549175,3971.9,3971.3,2.51806137]
["bitfinex","ETHUSD",1760550003878,0.1076,3971.9,3971.3,2.51805634]
["bitfinex","ETHUSD",1760550004035,1.728,3971.8,3970.8,2.51837031]
["bitfinex","ETHUSD",1760550004233,0.1076,3971.9,3971.2,2.51808312]
["bitfinex","ETHUSD",1760550004437,1.728,3971.7,3971.1,2.51818582]
["bitfinex","ETHUSD",1760550004686,2.51788126,3971.6,3971.0,2.51823893]
["bitfinex","ETHUSD",1760550004964,2.61839358,3971.8,3971.1,2.51819188]
["bitfinex","ETHUSD",1760550005276,2.61839358,3971.8,3970.7,0.469]
["bitfinex","ETHUSD",1760550005277,1.728,3971.7,3970.7,0.469]
["bitfinex","ETHUSD",1760550005431,11.66717,3971.8,3971.2,2.51807977]
["bitfinex","ETHUSD",1760550005432,1.728,3971.8,3971.2,2.51807977]
["bitfinex","ETHUSD",1760550005768,1.728,3971.7,3971.3,2.51805657]
["bitfinex","ETHUSD",1760550006135,0.1256,3971.3,3970.8,2.5183842]
["bitfinex","ETHUSD",1760550006336,11.81545916,3971.8,3971.1,2.51819062]
["bitfinex","ETHUSD",1760550006558,1.728,3971.7,3970.7,0.469]
["bitfinex","ETHUSD",1760550006758,1.728,3971.7,3971.0,2.51821799]
["bitfinex","ETHUSD",1760550006957,4.24584628,3971.7,3971.1,2.51818953]
["bitfinex","ETHUSD",1760550007161,0.1256,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760550007466,0.1006,3971.6,3971.0,2.51823503]
["bitfinex","ETHUSD",1760550007467,1.728,3971.6,3971.0,2.51823503]
["bitfinex","ETHUSD",1760550007783,1.728,3971.6,3971.0,2.51821838]
["bitfinex","ETHUSD",1760550008072,1.728,3971.4,3970.9,2.5182994]
["bitfinex","ETHUSD",1760550008238,2.51788103,3971.6,3970.9,2.5182994]
["bitfinex","ETHUSD",1760550008641,1.728,3971.4,3970.8,2.51833861]
["bitfinex","ETHUSD",1760550008956,0.1657,3970.9,3970.6,0.002]
["bitfinex","ETHUSD",1760550009157,7.697533,3971.3,3970.7,2.51844693]
["bitfinex","ETHUSD",1760550009384,5.030268,3971.3,3970.6,2.52050078]
["bitfinex","ETHUSD",1760550009675,42.92561759,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760550009970,0.6336,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550010171,0.6336,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760550010472,2.525009,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550010691,4.241198,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550010898,3.149009,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550011101,2.692009,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550011301,0.02502517,3969.9,3969.6,0.002]
["bitfinex","ETHUSD",1760550011607,2.692009,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550011807,1.728,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760550011958,1.728,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550012460,2.6849566,3969.9,3969.6,0.002]
["bitfinex","ETHUSD",1760550012657,4.74352,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550012866,19.73339704,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550013201,18.37373304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550013870,25.18063504,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550014073,15.19854404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550014262,14.56494404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550014464,15.19854404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550014885,20.94278204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550015163,18.08962904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550015362,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550016062,4.939599,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550016294,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550016495,5.551527,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550016690,8.07060904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550016896,8.70420904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550017067,8.80390904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550017595,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550018203,3.93582,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550018403,6.45490204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550018606,14.54464304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550019480,31.33110804,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550019820,25.34313004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550020133,11.23841604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550020283,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550020481,6.612775,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550020679,3.754553,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550020879,4.638331,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550021481,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550022209,11.02707204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550022413,14.55549404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550022617,12.89765304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550022913,8.99091004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550023611,8.08507804,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550023810,7.81130004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550024013,7.00774804,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550024220,6.775311,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550024383,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550024789,4.24708204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550025103,10.24085304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550026023,15.79041004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550026225,15.37591704,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550026524,7.835967,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550026822,5.582226,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550027015,7.377126,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550027215,10.24206997,3971.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550027415,2.51836427,3970.9,3970.1,2.51882502]
["bitfinex","ETHUSD",1760550027617,2.51836427,3970.9,3970.2,0.2195]
["bitfinex","ETHUSD",1760550027618,2.51837203,3970.9,3970.2,0.2195]
["bitfinex","ETHUSD",1760550027795,2.933737,3970.8,3970.2,0.2195]
["bitfinex","ETHUSD",1760550028002,2.51817872,3971.2,3970.2,2.73822602]
["bitfinex","ETHUSD",1760550028235,2.51800704,3971.4,3970.6,2.51848475]
["bitfinex","ETHUSD",1760550028408,4.310598,3971.4,3970.7,2.51843996]
["bitfinex","ETHUSD",1760550028729,0.001,3971.7,3970.3,0.4586]
["bitfinex","ETHUSD",1760550028898,2.51807649,3971.3,3970.3,0.4586]
["bitfinex","ETHUSD",1760550029100,1.728,3971.0,3970.3,0.4586]
["bitfinex","ETHUSD",1760550029449,1.728,3971.1,3970.3,0.4586]
["bitfinex","ETHUSD",1760550029599,0.02502517,3971.0,3970.3,0.4586]
["bitfinex","ETHUSD",1760550029929,2.51832425,3970.9,3970.3,0.4586]
["bitfinex","ETHUSD",1760550030229,0.1256,3970.3,3970.0,0.2195]
["bitfinex","ETHUSD",1760550030410,1.728,3970.8,3970.1,2.97741098]
["bitfinex","ETHUSD",1760550030610,3.050519,3970.7,3970.1,0.4586]
["bitfinex","ETHUSD",1760550031134,4.24640417,3970.8,3970.0,0.2195]
["bitfinex","ETHUSD",1760550031135,0.1256,3970.1,3970.0,0.2195]
["bitfinex","ETHUSD",1760550031318,0.1256,3970.1,3969.6,2.52113026]
["bitfinex","ETHUSD",1760550031520,1.728,3970.5,3969.9,2.51893607]
["bitfinex","ETHUSD",1760550031738,2.51843001,3970.8,3969.9,2.51891363]
["bitfinex","ETHUSD",1760550031944,0.1256,3969.9,3969.6,0.25431303]
["bitfinex","ETHUSD",1760550032096,0.1256,3969.7,3969.6,0.25431303]
["bitfinex","ETHUSD",1760550032431,0.1256,3969.7,3969.6,2.77345853]
["bitfinex","ETHUSD",1760550032630,0.1,3971.7,3969.6,2.77345853]
["bitfinex","ETHUSD",1760550032631,0.001,3971.7,3970.6,2.51850675]
["bitfinex","ETHUSD",1760550032806,1.728,3971.2,3970.5,2.73805385]
["bitfinex","ETHUSD",1760550033004,1.728,3971.0,3970.2,2.73823333]
["bitfinex","ETHUSD",1760550033246,0.1256,3970.3,3970.2,2.73823333]
["bitfinex","ETHUSD",1760550033432,0.1256,3970.3,3970.2,2.73826479]
["bitfinex","ETHUSD",1760550033634,0.1256,3970.3,3970.2,3.19686479]
["bitfinex","ETHUSD",1760550035333,0.1256,3970.3,3970.2,1.24967535]
["bitfinex","ETHUSD",1760550035520,0.1256,3970.3,3970.2,0.2195]
["bitfinex","ETHUSD",1760550035715,0.1256,3970.3,3970.2,2.73826479]
["bitfinex","ETHUSD",1760550036139,1.728,3970.2,3969.6,0.002]
["bitfinex","ETHUSD",1760550036337,0.1677,3970.4,3969.7,2.51906741]
["bitfinex","ETHUSD",1760550036519,0.1677,3970.4,3969.8,2.51901605]
["bitfinex","ETHUSD",1760550036834,1.8957,3970.4,3969.7,2.51907069]
["bitfinex","ETHUSD",1760550037030,2.68633832,3970.4,3969.7,2.51907069]
["bitfinex","ETHUSD",1760550037344,1.8957,3970.4,3969.7,2.51907069]
["bitfinex","ETHUSD",1760550037547,0.1677,3970.4,3969.8,2.51901579]
["bitfinex","ETHUSD",1760550037848,2.51818598,3971.2,3969.8,2.51901579]
["bitfinex","ETHUSD",1760550037849,0.42904655,3971.7,3970.3,0.2163]
["bitfinex","ETHUSD",1760550038047,2.3616,3971.1,3970.4,2.51858759]
["bitfinex","ETHUSD",1760550038249,2.51815359,3971.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760550038250,2.51813135,3971.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760550038406,4.546525,3971.0,3970.3,2.73498714]
["bitfinex","ETHUSD",1760550038609,1.728,3970.9,3970.3,0.2163]
["bitfinex","ETHUSD",1760550039048,0.6336,3971.1,3970.3,0.2163]
["bitfinex","ETHUSD",1760550039217,0.6336,3971.1,3970.3,2.73498293]
["bitfinex","ETHUSD",1760550039218,1.728,3971.0,3970.3,2.73498293]
["bitfinex","ETHUSD",1760550040041,2.3616,3971.5,3970.3,0.2163]
["bitfinex","ETHUSD",1760550040358,4.24617151,3971.2,3970.3,0.2163]
["bitfinex","ETHUSD",1760550040531,3.15164999,3971.4,3970.3,2.73494795]
["bitfinex","ETHUSD",1760550040734,1.728,3971.3,3970.6,2.51846613]
["bitfinex","ETHUSD",1760550040942,2.51807941,3971.3,3970.4,2.51858579]
["bitfinex","ETHUSD",1760550041237,1.728,3970.8,3970.1,2.96306792]
["bitfinex","ETHUSD",1760550041466,0.167,3970.8,3970.2,2.51874905]
["bitfinex","ETHUSD",1760550041848,1.728,3970.8,3970.1,2.51881001]
["bitfinex","ETHUSD",1760550042065,15.126087,3971.3,3970.0,0.2163]
["bitfinex","ETHUSD",1760550042231,2.51831803,3971.0,3970.0,0.2163]
["bitfinex","ETHUSD",1760550042430,2.51831803,3971.0,3970.2,2.51876308]
["bitfinex","ETHUSD",1760550042632,0.6336,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550042838,0.167,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760550043084,3.15268204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550043363,8.40841404,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550043670,17.49336504,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550044736,19.10542604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550044941,14.90239004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550045463,12.81103204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550045667,7.85338204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550046645,29.15104904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550046850,28.22205004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550047639,34.98098204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550047840,7.96371604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550048380,4.811034,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550048868,10.899165,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550049078,4.88068204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550049286,7.23922104,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550049758,17.21125604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550050169,17.31155604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550050470,17.21125604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550050857,31.86139604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550051039,8.88826604,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550051765,13.98667704,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550052176,9.80811304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550052972,8.84418904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550053739,9.92448904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550054058,2.51885532,3970.1,3969.6,0.4463]
["bitfinex","ETHUSD",1760550054241,2.51885532,3970.1,3969.7,0.4443]
["bitfinex","ETHUSD",1760550054441,2.51863642,3970.5,3969.8,0.4651]
["bitfinex","ETHUSD",1760550054649,1.728,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760550054851,0.6336,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550055050,0.6336,3970.0,3969.7,0.4651]
["bitfinex","ETHUSD",1760550055250,0.6336,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760550055571,2.51834314,3970.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760550055572,2.51846086,3970.7,3969.8,2.51901859]
["bitfinex","ETHUSD",1760550055871,1.728,3970.6,3969.9,0.4651]
["bitfinex","ETHUSD",1760550056073,0.001,3971.3,3969.9,0.4651]
["bitfinex","ETHUSD",1760550056074,0.1622,3970.8,3969.9,0.4651]
["bitfinex","ETHUSD",1760550056246,1.728,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760550056863,3.15205547,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550057174,1.728,3970.6,3970.2,0.6871]
["bitfinex","ETHUSD",1760550057340,1.728,3970.8,3970.3,0.4651]
["bitfinex","ETHUSD",1760550057537,0.6336,3970.9,3970.3,0.4651]
["bitfinex","ETHUSD",1760550057736,1.728,3970.8,3970.3,0.4651]
["bitfinex","ETHUSD",1760550057937,1.728,3970.6,3970.2,0.222]
["bitfinex","ETHUSD",1760550058242,2.51845692,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550058441,1.728,3970.5,3970.2,0.222]
["bitfinex","ETHUSD",1760550058667,1.728,3970.7,3970.3,0.4651]
["bitfinex","ETHUSD",1760550059042,3.1519387,3970.9,3970.3,0.4651]
["bitfinex","ETHUSD",1760550059242,2.357825,3970.7,3970.3,0.4651]
["bitfinex","ETHUSD",1760550059471,2.357825,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550059653,0.1256,3970.2,3969.8,2.98410397]
["bitfinex","ETHUSD",1760550059850,4.27155822,3970.6,3969.9,0.4651]
["bitfinex","ETHUSD",1760550060063,4.27155822,3970.6,3969.8,2.51900397]
["bitfinex","ETHUSD",1760550060461,2.5185821,3970.5,3969.6,2.9861916]
["bitfinex","ETHUSD",1760550060661,1.728,3970.3,3969.6,0.4671]
["bitfinex","ETHUSD",1760550060870,1.728,3970.2,3969.6,0.002]
["bitfinex","ETHUSD",1760550061071,1.728,3970.3,3969.6,2.52109872]
["bitfinex","ETHUSD",1760550061282,0.6336,3970.4,3969.7,2.98413724]
["bitfinex","ETHUSD",1760550061479,0.001,3970.7,3969.8,0.49029018]
["bitfinex","ETHUSD",1760550061781,0.001,3970.7,3969.8,0.4651]
["bitfinex","ETHUSD",1760550061989,1.728,3970.6,3969.8,0.4651]
["bitfinex","ETHUSD",1760550062284,2.51948963,3970.7,3969.8,0.4651]
["bitfinex","ETHUSD",1760550062285,0.02502517,3970.5,3969.8,0.4651]
["bitfinex","ETHUSD",1760550062486,0.02502517,3970.5,3969.8,2.98406194]
["bitfinex","ETHUSD",1760550062686,0.02502517,3970.5,3969.9,2.51895058]
["bitfinex","ETHUSD",1760550062845,0.02502517,3970.5,3969.9,2.51895513]
["bitfinex","ETHUSD",1760550063240,0.02502517,3970.5,3969.8,0.4651]
["bitfinex","ETHUSD",1760550063241,0.001,3970.7,3970.1,2.51877718]
["bitfinex","ETHUSD",1760550063541,0.001,3970.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550063542,0.6336,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550063748,0.6336,3969.8,3969.6,0.002]
["bitfinex","ETHUSD",1760550064142,0.1648,3970.2,3969.6,0.002]
["bitfinex","ETHUSD",1760550064348,2.3616,3970.3,3969.7,0.4651]
["bitfinex","ETHUSD",1760550064548,0.6346,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550064775,2.3626,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550064974,2.3626,3970.7,3970.2,0.6871]
["bitfinex","ETHUSD",1760550065177,0.001,3970.7,3970.3,0.4651]
["bitfinex","ETHUSD",1760550065376,0.001,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550066076,0.001,3970.7,3970.2,0.6609]
["bitfinex","ETHUSD",1760550066780,0.001,3970.7,3970.3,0.46408701]
["bitfinex","ETHUSD",1760550067075,0.001,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760550067475,0.001,3970.7,3970.6,2.95741105]
["bitfinex","ETHUSD",1760550068474,0.001,3970.7,3970.6,0.4389]
["bitfinex","ETHUSD",1760550070083,0.001,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550070874,0.001,3970.7,3970.3,0.4389]
["bitfinex","ETHUSD",1760550071218,0.001,3970.7,3970.3,0.75686052]
["bitfinex","ETHUSD",1760550071385,0.001,3970.7,3970.2,0.222]
["bitfinex","ETHUSD",1760550071705,0.001,3970.7,3969.8,0.4389]
["bitfinex","ETHUSD",1760550072019,0.001,3970.7,3970.6,0.2228]
["bitfinex","ETHUSD",1760550072316,0.001,3970.7,3970.6,2.74131105]
["bitfinex","ETHUSD",1760550072502,0.001,3970.7,3970.6,3.18021105]
["bitfinex","ETHUSD",1760550073076,0.001,3970.7,3970.6,0.2228]
["bitfinex","ETHUSD",1760550073502,0.001,3970.7,3970.6,2.74131105]
["bitfinex","ETHUSD",1760550073705,0.1256,3970.6,3970.2,0.2228]
["bitfinex","ETHUSD",1760550074023,0.001,3970.7,3970.2,0.2228]
["bitfinex","ETHUSD",1760550074943,0.1256,3970.2,3969.7,2.51908204]
["bitfinex","ETHUSD",1760550075144,1.728,3970.2,3969.6,0.4409]
["bitfinex","ETHUSD",1760550075316,1.728,3970.2,3969.6,0.002]
["bitfinex","ETHUSD",1760550075641,0.65862517,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760550075828,18.19101304,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550076006,10.43674204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550076533,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550077038,9.1591,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550077238,12.41208204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550077752,17.51267904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550078042,17.41237904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550078213,17.51267904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550078612,34.98098204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550079452,7.97780904,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550079651,8.91514104,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550079806,7.73242204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550080008,4.61235,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550080237,7.15433704,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550080905,1.728,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550082114,11.52852221,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550082313,22.76390134,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550083115,40.98276934,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550083364,38.78497634,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550083718,38.23844734,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550084054,31.59064234,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550084359,19.12236434,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550084950,8.18206204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760550085270,0.39506099,3970.6,3969.6,0.4409]
["bitfinex","ETHUSD",1760550085451,2.51876628,3970.2,3969.6,0.4409]
["bitfinex","ETHUSD",1760550085657,1.728,3970.2,3969.6,0.4409]
["bitfinex","ETHUSD",1760550085905,4.077621,3970.2,3969.6,0.4409]
["bitfinex","ETHUSD",1760550086025,1.728,3970.1,3969.6,0.4409]
["bitfinex","ETHUSD",1760550086366,2.12462,3970.6,3969.7,0.4389]
["bitfinex","ETHUSD",1760550086527,2.51862774,3970.5,3969.7,0.4389]
["bitfinex","ETHUSD",1760550086727,0.6336,3970.5,3969.7,0.4389]
["bitfinex","ETHUSD",1760550086921,2.3616,3970.5,3969.7,0.4389]
["bitfinex","ETHUSD",1760550087156,0.6336,3970.6,3969.7,0.4389]
["bitfinex","ETHUSD",1760550087462,4.24673195,3970.3,3969.7,0.4389]
["bitfinex","ETHUSD",1760550087826,0.001,3970.7,3969.7,0.4389]
["bitfinex","ETHUSD",1760550088379,2.915963,3970.7,3970.6,0.2228]
["bitfinex","ETHUSD",1760550088669,0.1256,3969.9,3969.7,0.4389]
["bitfinex","ETHUSD",1760550088838,0.1256,3969.9,3969.7,2.95797809]
["bitfinex","ETHUSD",1760550089037,0.1256,3969.9,3969.8,2.98310877]
["bitfinex","ETHUSD",1760550089228,0.1256,3970.0,3969.8,0.4389]
["bitfinex","ETHUSD",1760550089428,0.1256,3970.0,3969.9,2.95785513]
["bitfinex","ETHUSD",1760550090724,0.1256,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760550090922,0.1637,3970.6,3969.7,0.4389]
["bitfinex","ETHUSD",1760550090923,5.515031,3970.4,3969.7,0.4389]
["bitfinex","ETHUSD",1760550091151,0.6336,3970.5,3969.7,0.4389]
["bitfinex","ETHUSD",1760550091351,2.54374721,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760550091555,0.02502517,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760550091954,3.15218067,3970.5,3969.6,0.4409]
["bitfinex","ETHUSD",1760550091955,3.997524,3970.4,3969.6,0.4409]
["bitfinex","ETHUSD",1760550092156,1.728,3970.4,3969.6,0.4409]
["bitfinex","ETHUSD",1760550092480,1.728,3970.3,3969.6,0.4409]
["bitfinex","ETHUSD",1760550092660,0.001,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760550092974,0.001,3970.7,3970.6,0.02518511]
["bitfinex","ETHUSD",1760550093168,0.001,3970.7,3970.6,2.95741105]
["bitfinex","ETHUSD",1760550093347,0.001,3970.7,3970.6,0.4389]
["bitfinex","ETHUSD",1760550093753,0.001,3970.7,3970.6,2.95741105]
["bitfinex","ETHUSD",1760550094075,0.001,3970.7,3970.6,3.5272937]
["bitfinex","ETHUSD",1760550095580,0.001,3970.7,3970.6,3.55247881]
["bitfinex","ETHUSD",1760550097074,1e-08,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760550097277,1e-08,3971.3,3971.2,2.54331183]
["bitfinex","ETHUSD",1760550097481,1e-08,3971.3,3971.2,2.98271183]
["bitfinex","ETHUSD",1760550097647,1e-08,3971.3,3971.2,4.6081048]
["bitfinex","ETHUSD",1760550098279,1e-08,3971.3,3971.2,5.2417048]
["bitfinex","ETHUSD",1760550098578,1e-08,3971.3,3971.2,6.9445235]
["bitfinex","ETHUSD",1760550099380,1e-08,3971.3,3971.2,7.04544911]
["bitfinex","ETHUSD",1760550100958,1e-08,3971.3,3971.2,7.17104911]
["bitfinex","ETHUSD",1760550102395,0.001,3971.5,3971.2,7.17104911]
["bitfinex","ETHUSD",1760550102396,0.001,3971.5,3971.4,4.87960372]
["bitfinex","ETHUSD",1760550102694,0.001,3971.5,3971.4,6.03399644]
["bitfinex","ETHUSD",1760550102896,0.001,3971.5,3971.4,6.15959644]
["bitfinex","ETHUSD",1760550103192,0.001,3971.5,3971.4,6.59899644]
["bitfinex","ETHUSD",1760550104319,0.001,3971.5,3971.4,1.27999272]
["bitfinex","ETHUSD",1760550104469,0.001,3971.5,3971.4,2.54318375]
["bitfinex","ETHUSD",1760550104663,0.001,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760550104864,0.001,3971.5,3971.4,2.95740372]
["bitfinex","ETHUSD",1760550105202,0.001,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760550105910,0.001,3971.5,3971.4,2.98258375]
["bitfinex","ETHUSD",1760550106206,0.001,3971.5,3971.4,3.06807356]
["bitfinex","ETHUSD",1760550106702,0.001,3971.5,3971.4,16.41945789]
["bitfinex","ETHUSD",1760550106905,0.001,3971.5,3971.4,16.39427786]
["bitfinex","ETHUSD",1760550107091,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760550107604,1e-08,3972.1,3972.0,2.95702336]
["bitfinex","ETHUSD",1760550107911,1e-08,3972.1,3972.0,4.58219264]
["bitfinex","ETHUSD",1760550108396,1e-08,3972.1,3972.0,4.55701641]
["bitfinex","ETHUSD",1760550108825,1e-08,3972.1,3972.0,2.95702336]
["bitfinex","ETHUSD",1760550109323,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760550110204,1e-08,3972.1,3972.0,2.54279959]
["bitfinex","ETHUSD",1760550110595,1e-08,3972.1,3972.0,2.98219959]
["bitfinex","ETHUSD",1760550113287,1e-08,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760550113487,1e-08,3972.1,3972.0,3.02115598]
["bitfinex","ETHUSD",1760550114520,1e-08,3972.1,3971.3,0.6336]
["bitfinex","ETHUSD",1760550114521,1e-08,3972.1,3971.5,0.002]
["bitfinex","ETHUSD",1760550114749,0.2104,3972.0,3971.5,0.002]
["bitfinex","ETHUSD",1760550114901,0.1126,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760550115101,0.2116,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760550115514,0.2116,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550116430,0.2106,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550118335,0.1126,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550118534,0.1126,3971.6,3971.5,2.51894032]
["bitfinex","ETHUSD",1760550118720,0.1116,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550118918,0.1116,3971.8,3971.6,2.51787692]
["bitfinex","ETHUSD",1760550119249,0.1116,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760550120133,0.1116,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550120134,0.2106,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550120340,0.099,3971.7,3971.5,0.001]
["bitfinex","ETHUSD",1760550120751,0.1116,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550121245,0.2106,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550121850,0.099,3971.7,3971.5,0.001]
["bitfinex","ETHUSD",1760550122249,0.1116,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550122250,0.099,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550122754,1.827,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550122928,1.728,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550123126,0.2106,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550123585,0.1116,3971.8,3971.5,0.001]
["bitfinex","ETHUSD",1760550123896,0.1114,3972.0,3971.8,2.51773516]
["bitfinex","ETHUSD",1760550124184,0.1114,3972.0,3971.8,2.36965616]
["bitfinex","ETHUSD",1760550124483,0.00100001,3972.1,3971.6,0.02517876]
["bitfinex","ETHUSD",1760550124688,0.00100001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760550124894,0.00100001,3972.1,3972.0,3.04633227]
["bitfinex","ETHUSD",1760550125054,0.00100001,3972.1,3972.0,3.51793227]
["bitfinex","ETHUSD",1760550125255,0.00100001,3972.1,3972.0,3.64353227]
["bitfinex","ETHUSD",1760550126466,0.00100001,3972.1,3972.0,4.25195604]
["bitfinex","ETHUSD",1760550126660,0.00100001,3972.1,3972.0,6.00513227]
["bitfinex","ETHUSD",1760550126864,0.00100001,3972.1,3972.0,5.97995604]
["bitfinex","ETHUSD",1760550128491,0.0996,3974.8,3972.2,0.6336]
["bitfinex","ETHUSD",1760550128792,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760550129454,0.1624,3977.0,3974.1,2.73309299]
["bitfinex","ETHUSD",1760550129690,0.099,3975.8,3974.9,2.51576509]
["bitfinex","ETHUSD",1760550129887,0.099,3975.7,3974.5,2.5160277]
["bitfinex","ETHUSD",1760550130086,0.2621,3975.6,3974.1,0.2168]
["bitfinex","ETHUSD",1760550130286,0.099,3975.7,3974.2,2.51622968]
["bitfinex","ETHUSD",1760550130459,1.728,3975.5,3974.9,2.51576768]
["bitfinex","ETHUSD",1760550130856,30.0,3975.6,3975.1,2.51561246]
["bitfinex","ETHUSD",1760550131062,0.099,3975.5,3975.2,2.51559654]
["bitfinex","ETHUSD",1760550131686,0.2106,3976.0,3975.2,2.51553899]
["bitfinex","ETHUSD",1760550132265,0.2106,3976.0,3975.3,2.51552804]
["bitfinex","ETHUSD",1760550132459,0.2106,3976.0,3975.3,2.51548295]
["bitfinex","ETHUSD",1760550132664,0.2106,3976.0,3975.2,2.51558725]
["bitfinex","ETHUSD",1760550132866,0.2106,3976.0,3975.3,2.51551851]
["bitfinex","ETHUSD",1760550133061,0.2106,3976.0,3974.6,2.54113621]
["bitfinex","ETHUSD",1760550133062,0.1116,3976.0,3975.2,0.2168]
["bitfinex","ETHUSD",1760550133294,0.001,3975.9,3975.2,0.2168]
["bitfinex","ETHUSD",1760550133474,0.001,3975.9,3975.6,2.51530881]
["bitfinex","ETHUSD",1760550133678,0.001,3975.9,3975.5,2.51536076]
["bitfinex","ETHUSD",1760550133998,0.001,3975.9,3975.3,2.5154816]
["bitfinex","ETHUSD",1760550134194,0.001,3975.9,3974.9,0.2168]
["bitfinex","ETHUSD",1760550134195,0.001,3975.9,3975.5,2.51535596]
["bitfinex","ETHUSD",1760550134597,2.5162036,3975.9,3974.2,0.6336]
["bitfinex","ETHUSD",1760550134901,0.099,3975.8,3974.1,0.6542]
["bitfinex","ETHUSD",1760550135065,0.099,3975.8,3974.9,2.51573674]
["bitfinex","ETHUSD",1760550135267,0.099,3975.8,3974.2,2.51622968]
["bitfinex","ETHUSD",1760550135583,0.099,3975.8,3974.9,2.51575697]
["bitfinex","ETHUSD",1760550135894,0.099,3975.8,3975.0,2.51570866]
["bitfinex","ETHUSD",1760550136302,0.099,3975.8,3975.1,2.51564806]
["bitfinex","ETHUSD",1760550136604,0.001,3975.9,3974.1,0.2168]
["bitfinex","ETHUSD",1760550136803,0.001,3975.9,3974.9,2.5157473]
["bitfinex","ETHUSD",1760550136980,0.001,3975.9,3975.0,0.29531473]
["bitfinex","ETHUSD",1760550137167,0.001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760550137362,0.001,3975.9,3975.6,2.51528261]
["bitfinex","ETHUSD",1760550137598,0.099,3978.2,3975.3,0.2168]
["bitfinex","ETHUSD",1760550137906,0.1003,3979.2,3977.7,0.2168]
["bitfinex","ETHUSD",1760550138071,0.13158966,3978.3,3977.8,0.4374]
["bitfinex","ETHUSD",1760550138267,0.50576952,3979.0,3977.7,2.73081062]
["bitfinex","ETHUSD",1760550138612,0.50576952,3979.0,3976.6,2.3616]
["bitfinex","ETHUSD",1760550138613,0.1116,3979.0,3977.8,0.02513952]
["bitfinex","ETHUSD",1760550138814,0.1116,3979.0,3978.4,2.51357105]
["bitfinex","ETHUSD",1760550139194,2.51264098,3979.9,3978.3,0.2168]
["bitfinex","ETHUSD",1760550139195,5.403962,3979.9,3978.3,0.2168]
["bitfinex","ETHUSD",1760550139392,0.02502517,3979.8,3978.8,2.51330944]
["bitfinex","ETHUSD",1760550139592,0.1256,3979.0,3978.4,0.1256]
["bitfinex","ETHUSD",1760550139820,0.099,3979.6,3978.3,0.2168]
["bitfinex","ETHUSD",1760550140016,0.1256,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760550140993,0.1256,3978.7,3978.0,0.1256]
["bitfinex","ETHUSD",1760550141205,0.1127,3978.8,3977.9,0.2168]
["bitfinex","ETHUSD",1760550141387,0.1127,3978.8,3977.6,0.2168]
["bitfinex","ETHUSD",1760550141584,0.1127,3978.8,3978.1,2.51371172]
["bitfinex","ETHUSD",1760550141817,0.1127,3978.8,3977.6,0.55532635]
["bitfinex","ETHUSD",1760550141818,0.1127,3978.8,3977.7,0.02514015]
["bitfinex","ETHUSD",1760550142112,0.0991,3979.5,3978.5,2.5134487]
["bitfinex","ETHUSD",1760550142487,2.241,3979.4,3978.5,2.5134487]
["bitfinex","ETHUSD",1760550142682,0.02502517,3979.3,3977.9,0.4374]
["bitfinex","ETHUSD",1760550142920,1.728,3979.3,3978.2,2.51366554]
["bitfinex","ETHUSD",1760550143114,2.53813189,3979.2,3977.9,0.4374]
["bitfinex","ETHUSD",1760550143315,1.75302517,3979.2,3977.6,0.55532635]
["bitfinex","ETHUSD",1760550143525,1.728,3978.9,3977.8,2.51390105]
["bitfinex","ETHUSD",1760550143729,0.1124,3978.8,3977.9,2.51388625]
["bitfinex","ETHUSD",1760550143934,0.1124,3978.8,3977.6,0.2168]
["bitfinex","ETHUSD",1760550144143,0.1124,3978.8,3977.7,2.51395325]
["bitfinex","ETHUSD",1760550144294,2.63787087,3978.7,3977.4,2.51420525]
["bitfinex","ETHUSD",1760550144491,0.12442517,3978.7,3977.3,0.2168]
["bitfinex","ETHUSD",1760550144727,4.24155961,3978.5,3977.3,2.73105482]
["bitfinex","ETHUSD",1760550144892,0.12442517,3978.4,3976.9,0.2168]
["bitfinex","ETHUSD",1760550145091,0.1634,3977.4,3976.6,2.51471105]
["bitfinex","ETHUSD",1760550145344,0.1634,3977.4,3976.5,0.2168]
["bitfinex","ETHUSD",1760550145501,0.1634,3977.4,3975.7,0.4374]
["bitfinex","ETHUSD",1760550145502,0.02502517,3977.3,3975.7,0.4374]
["bitfinex","ETHUSD",1760550145702,1.728,3977.3,3976.0,2.73187672]
["bitfinex","ETHUSD",1760550145912,0.1634,3977.4,3976.5,2.51477407]
["bitfinex","ETHUSD",1760550146149,2.057828,3977.3,3976.3,2.51484312]
["bitfinex","ETHUSD",1760550146351,2.057828,3977.3,3976.4,2.51481652]
["bitfinex","ETHUSD",1760550146528,0.1634,3977.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760550146860,0.1634,3977.4,3976.3,0.27317008]
["bitfinex","ETHUSD",1760550147056,0.1634,3977.4,3976.4,0.02514837]
["bitfinex","ETHUSD",1760550147360,0.02502517,3977.3,3976.0,0.2168]
["bitfinex","ETHUSD",1760550147583,2.61436289,3977.2,3976.0,0.2168]
["bitfinex","ETHUSD",1760550147728,1.728,3977.0,3975.3,0.2168]
["bitfinex","ETHUSD",1760550147928,2.995996,3977.0,3975.4,0.4625547]
["bitfinex","ETHUSD",1760550148251,2.995996,3977.0,3976.1,2.5149824]
["bitfinex","ETHUSD",1760550148559,0.2602,3977.1,3976.1,0.2168]
["bitfinex","ETHUSD",1760550148858,0.1634,3977.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760550149160,0.1634,3977.4,3976.5,2.51476254]
["bitfinex","ETHUSD",1760550149330,1.8914,3977.4,3976.5,2.51476254]
["bitfinex","ETHUSD",1760550149529,0.1634,3977.4,3976.5,2.51476254]
["bitfinex","ETHUSD",1760550149724,0.1622,3976.6,3976.1,2.51502058]
["bitfinex","ETHUSD",1760550149951,0.1622,3976.6,3976.1,2.51501122]
["bitfinex","ETHUSD",1760550150147,0.1622,3976.6,3975.6,0.4374]
["bitfinex","ETHUSD",1760550150560,0.1622,3976.6,3975.3,0.2168]
["bitfinex","ETHUSD",1760550150851,2.51478372,3976.5,3975.3,0.2168]
["bitfinex","ETHUSD",1760550151159,0.1256,3975.3,3975.0,0.2168]
["bitfinex","ETHUSD",1760550151360,0.1256,3975.1,3974.7,2.73270934]
["bitfinex","ETHUSD",1760550151552,0.1256,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1760550152079,4.24270807,3976.7,3975.9,0.002]
["bitfinex","ETHUSD",1760550152451,2.67691214,3976.6,3975.9,0.002]
["bitfinex","ETHUSD",1760550152663,1.728,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1760550152883,25.61517154,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550153179,18.92133554,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550153379,17.70294554,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550153604,14.34867814,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550153792,10.92164814,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550153948,10.54524014,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550154849,22.34626014,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550155054,16.04423614,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550155379,15.18841214,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550155564,11.20359414,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550156082,18.48821514,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550156282,17.48944014,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550156891,8.01761314,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550157091,7.80313714,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550157673,5.4312726,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550157992,13.0544546,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550158192,15.56954514,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550158490,15.25109114,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550158696,14.64703114,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550159093,11.04124014,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550159956,18.07819914,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550160275,25.75650914,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550161060,28.35518514,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550161256,26.13930714,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550161457,26.77290714,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550162187,32.63713914,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550162366,28.20175814,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550162699,27.09819714,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550163195,35.10519814,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550165322,45.3478471,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550167113,15.3478471,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550167290,45.3478471,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550168106,15.3478471,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550168305,45.3478471,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550169206,23.09355914,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550169414,14.10764714,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550169990,9.17372814,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550170218,25.21072714,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550170790,4.82631514,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550171025,2.3112246,3976.0,3975.9,0.4583]
["bitfinex","ETHUSD",1760550171187,2.182317,3976.0,3975.9,0.4583]
["bitfinex","ETHUSD",1760550171520,1.729,3976.0,3975.9,0.4583]
["bitfinex","ETHUSD",1760550172022,0.001,3976.0,3975.9,0.4583]
["bitfinex","ETHUSD",1760550172388,9.97677754,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550172590,9.48574877,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550172790,19.53051077,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550173112,11.87872477,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550173293,11.65437277,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550173630,7.29403277,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550173826,20.12506977,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550174815,34.37106177,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550175299,27.74879877,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550175695,26.37665377,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550175894,35.00466177,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550176520,29.62592977,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550177037,35.10366177,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760550177397,35.10366177,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1760550177600,35.10366177,3976.0,3973.9,0.2168]
["bitfinex","ETHUSD",1760550177601,2.51635631,3974.0,3973.9,0.2168]
["bitfinex","ETHUSD",1760550177843,6.39949631,3974.0,3973.9,0.2168]
["bitfinex","ETHUSD",1760550178224,4.24435631,3974.0,3973.9,0.2168]
["bitfinex","ETHUSD",1760550178526,6.91034631,3974.0,3973.9,0.6519]
["bitfinex","ETHUSD",1760550178695,10.22142431,3974.0,3973.9,0.6519]
["bitfinex","ETHUSD",1760550178901,7.31611531,3974.0,3973.9,0.6519]
["bitfinex","ETHUSD",1760550179725,1.728,3974.0,3973.9,0.6519]
["bitfinex","ETHUSD",1760550180346,1.728,3975.3,3973.9,0.6519]
["bitfinex","ETHUSD",1760550180519,1.8652,3975.6,3974.0,0.4351]
["bitfinex","ETHUSD",1760550180861,1.728,3974.6,3974.1,0.2261]
["bitfinex","ETHUSD",1760550181056,1.728,3974.4,3974.1,0.6612]
["bitfinex","ETHUSD",1760550181219,2.51622968,3974.2,3974.1,0.2261]
["bitfinex","ETHUSD",1760550181565,2.79921508,3976.4,3974.1,0.2261]
["bitfinex","ETHUSD",1760550181771,1.728,3975.4,3974.1,0.2261]
["bitfinex","ETHUSD",1760550182063,2.51593197,3974.7,3974.2,0.4351]
["bitfinex","ETHUSD",1760550182268,2.51604001,3974.5,3974.3,0.4351]
["bitfinex","ETHUSD",1760550182429,0.02502517,3974.5,3974.4,0.4351]
["bitfinex","ETHUSD",1760550182630,2.51599497,3974.6,3974.4,0.4351]
["bitfinex","ETHUSD",1760550182966,1.728,3974.6,3974.5,0.4351]
["bitfinex","ETHUSD",1760550183136,1.728,3974.7,3974.5,0.4351]
["bitfinex","ETHUSD",1760550183454,2.51592043,3974.7,3974.5,0.4351]
["bitfinex","ETHUSD",1760550183820,0.1256,3974.5,3974.1,0.2261]
["bitfinex","ETHUSD",1760550184021,1.728,3975.0,3974.1,0.2261]
["bitfinex","ETHUSD",1760550184267,2.61485171,3976.1,3974.2,2.51617275]
["bitfinex","ETHUSD",1760550184417,2.51548903,3975.4,3974.3,0.70932728]
["bitfinex","ETHUSD",1760550184762,1.728,3975.4,3975.3,0.2261]
["bitfinex","ETHUSD",1760550184928,2.51533027,3975.7,3975.3,0.6612]
["bitfinex","ETHUSD",1760550185252,6.98608662,3975.6,3975.4,0.4351]
["bitfinex","ETHUSD",1760550185551,2.51529382,3975.7,3975.5,0.4351]
["bitfinex","ETHUSD",1760550185758,4.24334359,3975.6,3975.3,0.2261]
["bitfinex","ETHUSD",1760550185964,1.728,3975.6,3975.3,0.2261]
["bitfinex","ETHUSD",1760550186145,3.07203563,3977.4,3975.4,0.445]
["bitfinex","ETHUSD",1760550186320,2.51526024,3975.8,3975.4,0.445]
["bitfinex","ETHUSD",1760550186525,2.51526024,3975.8,3975.3,0.2261]
["bitfinex","ETHUSD",1760550186526,0.1256,3975.4,3975.3,0.2261]
["bitfinex","ETHUSD",1760550187123,0.1256,3975.4,3975.3,0.6711]
["bitfinex","ETHUSD",1760550188756,0.001,3976.0,3975.3,0.6711]
["bitfinex","ETHUSD",1760550188940,0.001,3976.0,3975.4,0.445]
["bitfinex","ETHUSD",1760550189147,0.1256,3975.4,3975.3,0.2281]
["bitfinex","ETHUSD",1760550189453,1.729,3976.0,3975.4,0.445]
["bitfinex","ETHUSD",1760550189758,0.001,3976.0,3975.4,0.445]
["bitfinex","ETHUSD",1760550190135,1.729,3976.0,3975.4,0.445]
["bitfinex","ETHUSD",1760550190455,1.728,3975.7,3975.4,0.445]
["bitfinex","ETHUSD",1760550190625,2.51529913,3975.7,3975.4,0.445]
["bitfinex","ETHUSD",1760550190829,0.02502517,3975.6,3975.4,0.445]
["bitfinex","ETHUSD",1760550191180,2.54038708,3975.6,3975.4,0.445]
["bitfinex","ETHUSD",1760550191356,2.51529713,3975.7,3975.4,0.445]
["bitfinex","ETHUSD",1760550191559,0.001,3976.0,3975.4,0.445]
["bitfinex","ETHUSD",1760550191859,4.24321409,3975.9,3975.4,0.445]
["bitfinex","ETHUSD",1760550192053,0.001,3976.0,3975.5,0.445]
["bitfinex","ETHUSD",1760550192253,0.001,3976.0,3975.5,0.76386613]
["bitfinex","ETHUSD",1760550192458,0.001,3976.0,3975.5,0.445]
["bitfinex","ETHUSD",1760550192655,0.001,3976.0,3975.6,0.445]
["bitfinex","ETHUSD",1760550193156,0.001,3976.0,3975.3,0.2281]
["bitfinex","ETHUSD",1760550193559,18.23397914,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550193730,12.07930114,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550194358,4.550823,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550194544,4.24347014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550194859,11.63076514,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550195070,6.70907814,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550195277,7.38047014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550195438,4.24347014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550195767,4.133262,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760550195938,2.51541609,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760550196133,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550196537,2.51541708,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760550196734,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550197339,6.78676014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550197635,6.59362014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550197994,14.21800714,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550198271,11.94230814,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550198460,22.45021614,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550198683,23.08381614,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760550198861,14.76421527,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1760550199073,25.19195327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1760550199272,15.20724927,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1760550199448,15.30704927,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1760550200269,34.97712327,3975.0,3974.9,0.002]
["bitfinex","ETHUSD",1760550200878,34.97712327,3975.0,3974.5,0.002]
["bitfinex","ETHUSD",1760550200879,32.32437145,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550201173,45.38548445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550201372,40.42774745,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550201678,34.58448445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550202043,45.48558445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550202276,44.76384545,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550203069,15.48558445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550203289,45.48558445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760550203693,16.138077,3973.8,3972.8,0.445]
["bitfinex","ETHUSD",1760550203987,0.1256,3973.2,3972.8,0.445]
["bitfinex","ETHUSD",1760550204186,2.51672736,3973.5,3973.1,0.445]
["bitfinex","ETHUSD",1760550204187,1.728,3973.4,3973.1,0.445]
["bitfinex","ETHUSD",1760550204379,4.24463096,3973.6,3973.2,0.445]
["bitfinex","ETHUSD",1760550204889,0.1256,3973.2,3972.6,2.51723343]
["bitfinex","ETHUSD",1760550205087,1.728,3973.4,3972.6,2.51723343]
["bitfinex","ETHUSD",1760550205291,1.728,3973.4,3973.1,0.445]
["bitfinex","ETHUSD",1760550205467,6.096644,3973.5,3973.1,0.445]
["bitfinex","ETHUSD",1760550205673,4.24475143,3973.4,3973.1,0.445]
["bitfinex","ETHUSD",1760550205873,0.1256,3973.1,3972.6,2.51723983]
["bitfinex","ETHUSD",1760550206109,0.1256,3973.1,3972.0,0.2172]
["bitfinex","ETHUSD",1760550206592,1.728,3973.8,3972.0,0.2172]
["bitfinex","ETHUSD",1760550206593,1.728,3972.8,3972.0,0.2172]
["bitfinex","ETHUSD",1760550206760,1.728,3972.2,3972.0,0.2172]
["bitfinex","ETHUSD",1760550206958,1.728,3972.3,3972.0,0.2172]
["bitfinex","ETHUSD",1760550207194,1.728,3972.3,3972.0,0.6622]
["bitfinex","ETHUSD",1760550207494,1.728,3972.7,3972.1,0.445]
["bitfinex","ETHUSD",1760550207788,0.12624752,3972.7,3972.1,0.445]
["bitfinex","ETHUSD",1760550207987,2.3616,3973.2,3972.1,0.445]
["bitfinex","ETHUSD",1760550208190,9.552744,3973.8,3972.6,0.002]
["bitfinex","ETHUSD",1760550208398,2.51704215,3973.0,3972.6,0.447]
["bitfinex","ETHUSD",1760550208561,1.728,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550208763,8.64560592,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550208963,8.62058075,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550209664,1.728,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760550209882,6.91131975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550210094,0.6336,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760550210274,2.51705692,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760550210471,2.51717236,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760550210774,4.24511639,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760550210988,2.51713198,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760550211977,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550212203,4.24517975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550212503,1.728,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550213504,4.24517975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550213692,16.97822792,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550213901,6.89235275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550214506,1.728,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550214709,7.94365875,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550215003,13.67287275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550215309,13.05968575,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550215902,15.83148475,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550217005,18.38864975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550217220,17.62806175,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550217513,4.24517975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550217685,6.44093975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550218081,3.92376,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550218298,1.728,3972.7,3972.6,0.4683]
["bitfinex","ETHUSD",1760550218602,1.728,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550218928,1.728,3972.7,3972.6,0.4683]
["bitfinex","ETHUSD",1760550219099,0.12968213,3973.2,3972.6,0.4683]
["bitfinex","ETHUSD",1760550219283,1.728,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760550219477,1.728,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550220000,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550220316,13.06175692,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550220489,7.973075,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550220809,18.87390375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550221109,12.59924675,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550221310,8.37703975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550221511,4.24517975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550223291,8.16013675,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550224319,13.64978775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550224504,6.5743,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550224906,9.09147975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550225308,14.17545675,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550226088,14.80905675,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550226297,34.97957975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760550226507,9.93760092,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550226699,7.07812892,3971.6,3971.5,0.001]
["bitfinex","ETHUSD",1760550227001,2.583335,3972.5,3971.8,0.002]
["bitfinex","ETHUSD",1760550227235,2.5174386,3972.3,3971.9,0.4663]
["bitfinex","ETHUSD",1760550227433,1.728,3973.1,3972.2,0.2144]
["bitfinex","ETHUSD",1760550227598,2.51737114,3972.4,3972.2,0.2144]
["bitfinex","ETHUSD",1760550227798,5.04136985,3972.4,3972.3,0.4663]
["bitfinex","ETHUSD",1760550228005,2.51736985,3972.4,3972.2,0.2144]
["bitfinex","ETHUSD",1760550228198,2.524,3972.4,3972.3,0.4663]
["bitfinex","ETHUSD",1760550228513,0.1256,3972.2,3972.1,0.2144]
["bitfinex","ETHUSD",1760550228752,0.1256,3972.2,3972.1,0.50925247]
["bitfinex","ETHUSD",1760550228889,0.1256,3972.2,3972.1,0.2144]
["bitfinex","ETHUSD",1760550229094,0.1256,3972.2,3972.1,0.6807]
["bitfinex","ETHUSD",1760550230820,0.1256,3972.2,3972.1,3.19825998]
["bitfinex","ETHUSD",1760550231005,0.1256,3972.2,3972.1,0.6807]
["bitfinex","ETHUSD",1760550231404,0.1256,3972.2,3972.1,3.19825998]
["bitfinex","ETHUSD",1760550231604,0.1256,3972.2,3972.1,3.79149399]
["bitfinex","ETHUSD",1760550231907,0.1256,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760550232107,0.1293021,3973.2,3972.3,0.4663]
["bitfinex","ETHUSD",1760550232299,2.51680565,3973.3,3972.4,2.51732706]
["bitfinex","ETHUSD",1760550232488,1.728,3973.2,3972.5,2.98359634]
["bitfinex","ETHUSD",1760550232694,1.728,3973.3,3972.6,2.98354147]
["bitfinex","ETHUSD",1760550232919,2.51668316,3973.5,3972.6,2.51724147]
["bitfinex","ETHUSD",1760550233225,1.728,3973.3,3972.7,0.4663]
["bitfinex","ETHUSD",1760550234331,0.12779594,3973.4,3972.7,0.4663]
["bitfinex","ETHUSD",1760550234496,2.51673786,3973.4,3972.7,0.4663]
["bitfinex","ETHUSD",1760550234693,1.728,3973.3,3972.7,0.4663]
["bitfinex","ETHUSD",1760550235192,0.1628,3973.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760550235397,1.728,3973.4,3972.7,0.89592288]
["bitfinex","ETHUSD",1760550235591,1.728,3973.4,3972.7,0.4663]
["bitfinex","ETHUSD",1760550235797,4.24473777,3973.4,3972.7,0.4663]
["bitfinex","ETHUSD",1760550236193,0.12820096,3973.7,3972.8,2.51708682]
["bitfinex","ETHUSD",1760550236398,10.507908,3974.4,3973.6,0.2168]
["bitfinex","ETHUSD",1760550236399,7.322738,3974.4,3973.6,0.2168]
["bitfinex","ETHUSD",1760550236712,1.728,3973.8,3973.4,0.2168]
["bitfinex","ETHUSD",1760550236913,0.6336,3974.4,3972.7,0.4721]
["bitfinex","ETHUSD",1760550237124,0.2602,3974.3,3973.1,0.2168]
["bitfinex","ETHUSD",1760550237300,2.51642492,3973.9,3973.1,3.20579998]
["bitfinex","ETHUSD",1760550237507,1.728,3974.3,3973.2,0.4721]
["bitfinex","ETHUSD",1760550237822,0.6346,3974.5,3973.3,2.51679564]
["bitfinex","ETHUSD",1760550238028,1.728,3974.3,3973.3,2.51679564]
["bitfinex","ETHUSD",1760550238325,2.51627053,3974.2,3973.4,0.4721]
["bitfinex","ETHUSD",1760550238526,2.51610305,3974.4,3973.4,0.4721]
["bitfinex","ETHUSD",1760550238527,1.728,3974.1,3973.5,2.51663124]
["bitfinex","ETHUSD",1760550238726,1.728,3974.3,3973.6,0.4721]
["bitfinex","ETHUSD",1760550238926,1.728,3974.1,3973.6,0.4721]
["bitfinex","ETHUSD",1760550239129,1.728,3974.1,3973.4,2.51672593]
["bitfinex","ETHUSD",1760550239328,2.51633983,3974.1,3973.4,0.57327042]
["bitfinex","ETHUSD",1760550239504,2.51633983,3974.1,3973.3,2.98888967]
["bitfinex","ETHUSD",1760550239505,2.5163362,3974.1,3973.3,2.98888967]
["bitfinex","ETHUSD",1760550239706,2.54139062,3974.0,3973.3,0.4721]
["bitfinex","ETHUSD",1760550239901,0.02502517,3974.0,3973.3,2.98889351]
["bitfinex","ETHUSD",1760550240120,2.64426441,3974.5,3973.7,2.51654085]
["bitfinex","ETHUSD",1760550240340,0.001,3974.5,3973.8,0.4721]
["bitfinex","ETHUSD",1760550240545,0.001,3974.5,3973.8,2.98857724]
["bitfinex","ETHUSD",1760550241151,0.001,3974.5,3973.1,0.2168]
["bitfinex","ETHUSD",1760550241152,0.02602517,3974.5,3973.4,0.4721]
["bitfinex","ETHUSD",1760550241369,2.51635924,3974.0,3973.2,2.51684412]
["bitfinex","ETHUSD",1760550241571,2.51635924,3974.0,3973.3,0.4721]
["bitfinex","ETHUSD",1760550242167,2.5163,3974.1,3973.3,2.98888487]
["bitfinex","ETHUSD",1760550242371,1.75302517,3974.0,3973.3,2.98888487]
["bitfinex","ETHUSD",1760550242924,2.54138811,3974.0,3973.3,0.4721]
["bitfinex","ETHUSD",1760550243433,1.75302517,3974.0,3973.3,2.98889578]
["bitfinex","ETHUSD",1760550243856,0.001,3974.0,3973.4,2.5167254]
["bitfinex","ETHUSD",1760550244359,1.729,3974.0,3973.3,2.98887617]
["bitfinex","ETHUSD",1760550244572,0.1256,3973.4,3973.3,2.98887617]
["bitfinex","ETHUSD",1760550245169,0.1256,3973.4,3973.3,3.56113489]
["bitfinex","ETHUSD",1760550246440,0.1256,3973.4,3973.1,2.73371098]
["bitfinex","ETHUSD",1760550246441,0.1256,3973.4,3973.1,0.2168]
["bitfinex","ETHUSD",1760550246653,2.51655667,3973.7,3973.1,0.4685]
["bitfinex","ETHUSD",1760550246971,2.51655667,3973.7,3973.1,0.2308]
["bitfinex","ETHUSD",1760550247166,2.51650698,3973.8,3973.1,0.2308]
["bitfinex","ETHUSD",1760550247452,2.51650698,3973.8,3973.1,3.21622137]
["bitfinex","ETHUSD",1760550247642,2.51644204,3973.9,3973.1,3.21622137]
["bitfinex","ETHUSD",1760550247846,2.51649605,3973.8,3973.1,0.6993]
["bitfinex","ETHUSD",1760550248243,0.1625,3973.9,3973.1,0.2308]
["bitfinex","ETHUSD",1760550248447,0.1256,3973.1,3972.8,0.4685]
["bitfinex","ETHUSD",1760550248639,0.1625,3973.9,3972.1,0.34]
["bitfinex","ETHUSD",1760550248640,0.02502517,3973.3,3972.5,2.98574579]
["bitfinex","ETHUSD",1760550248957,2.51678602,3973.4,3972.6,2.51722748]
["bitfinex","ETHUSD",1760550249125,2.54183794,3973.3,3972.5,2.98578766]
["bitfinex","ETHUSD",1760550249325,0.02502517,3973.3,3972.5,0.4685]
["bitfinex","ETHUSD",1760550249526,0.1625,3973.9,3972.5,0.4685]
["bitfinex","ETHUSD",1760550249527,12.014047,3973.6,3972.5,0.4685]
["bitfinex","ETHUSD",1760550249727,2.51710895,3972.9,3972.1,0.6829]
["bitfinex","ETHUSD",1760550249928,2.5171614,3972.8,3972.1,0.6829]
["bitfinex","ETHUSD",1760550250124,2.5171884,3972.7,3972.1,0.6829]
["bitfinex","ETHUSD",1760550250362,2.5171884,3972.7,3972.0,0.2144]
["bitfinex","ETHUSD",1760550250532,0.14,3972.8,3972.0,0.2144]
["bitfinex","ETHUSD",1760550250533,0.02502517,3972.6,3972.0,0.2144]
["bitfinex","ETHUSD",1760550250843,2.5173605,3972.5,3971.8,0.002]
["bitfinex","ETHUSD",1760550251045,2.51725091,3972.6,3971.8,2.84042399]
["bitfinex","ETHUSD",1760550251281,2.51719123,3972.7,3971.9,2.517684]
["bitfinex","ETHUSD",1760550251450,4.342808,3972.7,3971.8,0.002]
["bitfinex","ETHUSD",1760550251652,2.51717975,3972.7,3971.8,0.002]
["bitfinex","ETHUSD",1760550251837,0.14,3972.8,3971.8,0.002]
["bitfinex","ETHUSD",1760550252043,2.65716567,3972.8,3971.9,2.51767172]
["bitfinex","ETHUSD",1760550252242,2.5171878,3972.7,3971.9,2.5176716]
["bitfinex","ETHUSD",1760550252762,0.14,3972.8,3972.0,2.51758025]
["bitfinex","ETHUSD",1760550252926,2.65713416,3972.8,3972.0,2.51758025]
["bitfinex","ETHUSD",1760550253130,2.51719168,3972.7,3971.9,2.51768001]
["bitfinex","ETHUSD",1760550253352,2.54226828,3972.6,3971.8,0.002]
["bitfinex","ETHUSD",1760550253554,2.45067909,3972.4,3971.8,0.002]
["bitfinex","ETHUSD",1760550253747,0.02502517,3972.3,3971.8,0.002]
["bitfinex","ETHUSD",1760550254061,2.51736847,3972.5,3971.8,0.002]
["bitfinex","ETHUSD",1760550254561,2.517268,3972.6,3971.8,2.98820633]
["bitfinex","ETHUSD",1760550254858,2.51722222,3972.7,3971.9,2.51768674]
["bitfinex","ETHUSD",1760550255065,2.51673366,3973.5,3971.9,2.51768674]
["bitfinex","ETHUSD",1760550255066,0.6336,3973.3,3971.9,0.4685]
["bitfinex","ETHUSD",1760550255269,1.728,3972.7,3972.0,2.51762231]
["bitfinex","ETHUSD",1760550255447,1.728,3972.7,3972.1,0.2308]
["bitfinex","ETHUSD",1760550255770,0.1396,3972.9,3972.1,0.2308]
["bitfinex","ETHUSD",1760550256063,2.51715161,3972.8,3972.2,0.4685]
["bitfinex","ETHUSD",1760550256267,1.728,3972.7,3972.2,0.4685]
["bitfinex","ETHUSD",1760550257168,4.384696,3972.9,3972.2,0.4685]
["bitfinex","ETHUSD",1760550257466,1.728,3972.7,3972.2,0.4685]
["bitfinex","ETHUSD",1760550257671,1.728,3973.1,3972.2,0.4685]
["bitfinex","ETHUSD",1760550257967,1.8905,3973.9,3972.5,2.51726948]
["bitfinex","ETHUSD",1760550258172,1.728,3973.2,3972.6,2.98573573]
["bitfinex","ETHUSD",1760550258378,0.1625,3973.9,3972.7,2.51716895]
["bitfinex","ETHUSD",1760550258598,0.001,3974.0,3972.8,0.49367116]
["bitfinex","ETHUSD",1760550258877,0.1256,3972.9,3972.8,3.01078755]
["bitfinex","ETHUSD",1760550259176,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760550259378,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760550259676,0.1266,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760550259846,0.1266,3974.0,3973.9,2.98491963]
["bitfinex","ETHUSD",1760550260175,0.1266,3974.0,3973.9,3.53506387]
["bitfinex","ETHUSD",1760550261668,0.001,3974.0,3973.9,3.53506387]
["bitfinex","ETHUSD",1760550262175,0.001,3974.0,3973.9,3.56022806]
["bitfinex","ETHUSD",1760550263044,0.001,3974.0,3973.9,3.53506387]
["bitfinex","ETHUSD",1760550263402,0.001,3974.0,3973.9,3.56022806]
["bitfinex","ETHUSD",1760550263579,0.001,3974.0,3973.9,4.16866387]
["bitfinex","ETHUSD",1760550263885,0.001,3974.0,3973.9,4.19382806]
["bitfinex","ETHUSD",1760550265866,0.001,3974.0,3973.9,4.16866387]
["bitfinex","ETHUSD",1760550266866,0.001,3974.0,3973.9,3.53506387]
["bitfinex","ETHUSD",1760550267879,0.001,3974.0,3973.5,0.2308]
["bitfinex","ETHUSD",1760550268080,9.372612,3973.9,3972.8,0.10089608]
["bitfinex","ETHUSD",1760550268273,0.2613,3973.9,3972.6,0.4685]
["bitfinex","ETHUSD",1760550268451,0.2613,3973.9,3973.1,2.51691428]
["bitfinex","ETHUSD",1760550268776,2.51654659,3973.7,3972.9,2.5170108]
["bitfinex","ETHUSD",1760550269092,2.51654659,3973.7,3973.0,2.51698099]
["bitfinex","ETHUSD",1760550269395,0.1613,3973.9,3972.3,2.51743322]
["bitfinex","ETHUSD",1760550269577,7.343246,3973.8,3972.6,2.98571385]
["bitfinex","ETHUSD",1760550269878,2.51661917,3973.6,3972.6,2.98571385]
["bitfinex","ETHUSD",1760550270083,2.51655313,3973.7,3972.9,2.51704181]
["bitfinex","ETHUSD",1760550270486,0.1613,3973.9,3973.0,0.02516989]
["bitfinex","ETHUSD",1760550270690,0.001,3974.0,3973.6,0.2308]
["bitfinex","ETHUSD",1760550270987,0.001,3974.0,3973.7,2.51654629]
["bitfinex","ETHUSD",1760550271186,0.001,3974.0,3973.1,2.51692245]
["bitfinex","ETHUSD",1760550271187,0.1617,3973.9,3973.1,2.74766513]
["bitfinex","ETHUSD",1760550271389,2.51648707,3973.8,3973.1,0.27476651]
["bitfinex","ETHUSD",1760550271689,2.61615071,3973.7,3972.9,2.51701705]
["bitfinex","ETHUSD",1760550272185,0.1256,3973.0,3972.6,2.98573919]
["bitfinex","ETHUSD",1760550272560,0.1256,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760550272888,2.67812732,3973.9,3972.1,0.2308]
["bitfinex","ETHUSD",1760550272889,0.1388,3972.9,3972.1,0.2308]
["bitfinex","ETHUSD",1760550273053,0.1388,3972.9,3972.4,2.5173159]
["bitfinex","ETHUSD",1760550273259,0.1388,3972.9,3972.3,2.51741144]
["bitfinex","ETHUSD",1760550273813,2.51686558,3973.2,3972.5,2.51729343]
["bitfinex","ETHUSD",1760550274094,2.67813662,3973.9,3972.6,0.49367243]
["bitfinex","ETHUSD",1760550274095,1.728,3973.6,3972.6,0.49367243]
["bitfinex","ETHUSD",1760550274270,2.51652549,3973.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760550274476,2.51652549,3973.8,3973.0,2.51698652]
["bitfinex","ETHUSD",1760550274677,2.325316,3973.7,3973.0,2.51698652]
["bitfinex","ETHUSD",1760550274909,2.325316,3973.7,3972.6,0.4685]
["bitfinex","ETHUSD",1760550274910,0.02502517,3973.6,3972.6,0.4685]
["bitfinex","ETHUSD",1760550275073,2.54167725,3973.6,3972.8,2.51706657]
["bitfinex","ETHUSD",1760550275262,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760550275462,0.001,3974.0,3973.5,0.2308]
["bitfinex","ETHUSD",1760550275692,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760550277165,0.001,3974.0,3973.8,2.51646654]
["bitfinex","ETHUSD",1760550277380,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760550279628,0.001,3974.0,3973.8,2.51646194]
["bitfinex","ETHUSD",1760550279776,0.001,3974.0,3973.9,3.50107996]
["bitfinex","ETHUSD",1760550279980,0.001,3974.0,3973.9,2.99778382]
["bitfinex","ETHUSD",1760550280192,0.001,3974.0,3973.9,3.63138382]
["bitfinex","ETHUSD",1760550280593,0.001,3974.4,3974.3,3.14976636]
["bitfinex","ETHUSD",1760550280985,0.001,3974.4,3974.3,3.60596636]
["bitfinex","ETHUSD",1760550281189,0.001,3974.4,3974.3,4.24169786]
["bitfinex","ETHUSD",1760550281421,0.001,3974.4,3974.3,5.99485952]
["bitfinex","ETHUSD",1760550281602,0.001,3974.4,3974.3,5.96969786]
["bitfinex","ETHUSD",1760550281923,0.1027,3976.8,3976.0,2.51503742]
["bitfinex","ETHUSD",1760550282105,0.1027,3976.8,3976.0,2.5150462]
["bitfinex","ETHUSD",1760550282418,3.110011,3976.7,3976.0,2.51509054]
["bitfinex","ETHUSD",1760550282635,2.631354,3976.7,3976.2,2.51494199]
["bitfinex","ETHUSD",1760550282794,0.1256,3976.6,3976.4,2.51478463]
["bitfinex","ETHUSD",1760550282993,0.1256,3976.6,3976.2,2.51496403]
["bitfinex","ETHUSD",1760550283187,0.1256,3976.6,3976.1,0.2351]
["bitfinex","ETHUSD",1760550283392,0.1256,3976.6,3976.3,2.51489034]
["bitfinex","ETHUSD",1760550283599,0.1256,3976.6,3976.1,2.51497036]
["bitfinex","ETHUSD",1760550283814,0.1027,3976.5,3975.8,2.51520891]
["bitfinex","ETHUSD",1760550284012,0.1027,3976.5,3975.5,0.2351]
["bitfinex","ETHUSD",1760550284214,11.418733,3976.3,3975.1,0.4562]
["bitfinex","ETHUSD",1760550284404,2.64269411,3976.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760550284607,2.51504637,3976.1,3975.0,0.2351]
["bitfinex","ETHUSD",1760550284790,1.728,3976.0,3975.0,2.75078956]
["bitfinex","ETHUSD",1760550285336,0.1377,3975.9,3975.0,2.75078956]
["bitfinex","ETHUSD",1760550285523,0.1377,3975.9,3975.1,2.51565998]
["bitfinex","ETHUSD",1760550286322,0.1377,3975.9,3975.4,2.51542159]
["bitfinex","ETHUSD",1760550287029,0.2408,3975.9,3975.4,2.51542159]
["bitfinex","ETHUSD",1760550287404,6.41843217,3975.8,3974.7,0.4562]
["bitfinex","ETHUSD",1760550287616,0.1031,3975.8,3974.8,2.51584985]
["bitfinex","ETHUSD",1760550287815,0.1031,3975.8,3975.1,2.51565683]
["bitfinex","ETHUSD",1760550288017,0.1031,3975.8,3975.2,2.51559286]
["bitfinex","ETHUSD",1760550288224,0.1377,3975.9,3975.3,2.5155266]
["bitfinex","ETHUSD",1760550288528,0.1031,3976.5,3975.1,0.2351]
["bitfinex","ETHUSD",1760550288876,1.728,3976.1,3975.5,2.51540686]
["bitfinex","ETHUSD",1760550289038,1.728,3976.8,3975.2,0.4562]
["bitfinex","ETHUSD",1760550289320,1.728,3976.8,3975.1,0.2351]
["bitfinex","ETHUSD",1760550289321,2.74535955,3977.1,3975.6,0.48135343]
["bitfinex","ETHUSD",1760550289539,1.728,3976.8,3975.8,2.51521495]
["bitfinex","ETHUSD",1760550290033,4.24258469,3976.8,3975.9,2.51509206]
["bitfinex","ETHUSD",1760550290246,1.728,3976.6,3975.9,2.51509206]
["bitfinex","ETHUSD",1760550290456,1.728,3976.4,3975.6,0.4562]
["bitfinex","ETHUSD",1760550290655,1.8314,3976.8,3976.0,2.5150776]
["bitfinex","ETHUSD",1760550290951,4.723284,3976.7,3976.0,2.51503913]
["bitfinex","ETHUSD",1760550291126,4.723284,3976.7,3976.1,2.51499619]
["bitfinex","ETHUSD",1760550291315,0.1034,3976.8,3976.2,2.51496403]
["bitfinex","ETHUSD",1760550291510,0.1034,3976.8,3975.6,0.4562]
["bitfinex","ETHUSD",1760550291821,1.728,3976.6,3975.7,2.51528032]
["bitfinex","ETHUSD",1760550292017,0.1034,3976.8,3976.1,2.51497553]
["bitfinex","ETHUSD",1760550292210,1.728,3976.9,3976.1,2.51497553]
["bitfinex","ETHUSD",1760550292414,1.728,3976.9,3976.2,2.51495803]
["bitfinex","ETHUSD",1760550292670,1.8891,3977.0,3975.6,0.4562]
["bitfinex","ETHUSD",1760550292941,0.1611,3977.0,3975.7,2.51528032]
["bitfinex","ETHUSD",1760550293150,0.1611,3977.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760550293441,0.1034,3977.5,3975.8,0.4562]
["bitfinex","ETHUSD",1760550293818,0.1256,3977.0,3976.8,2.5145782]
["bitfinex","ETHUSD",1760550294024,0.1256,3977.0,3976.8,2.51458309]
["bitfinex","ETHUSD",1760550294530,0.1256,3977.0,3976.7,2.51464352]
["bitfinex","ETHUSD",1760550295149,0.1256,3977.0,3976.4,2.5148323]
["bitfinex","ETHUSD",1760550295337,0.1599,3976.9,3976.4,2.5148323]
["bitfinex","ETHUSD",1760550296121,0.1599,3976.9,3976.5,2.51475686]
["bitfinex","ETHUSD",1760550296645,0.1599,3976.9,3976.4,2.51481709]
["bitfinex","ETHUSD",1760550296847,0.1256,3976.8,3976.4,2.51481709]
["bitfinex","ETHUSD",1760550298663,0.1256,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760550298848,2.996211,3976.7,3976.1,2.51502147]
["bitfinex","ETHUSD",1760550299042,0.1256,3976.4,3976.0,2.51507063]
["bitfinex","ETHUSD",1760550299245,0.1256,3976.4,3975.9,2.74104586]
["bitfinex","ETHUSD",1760550299437,0.1256,3976.4,3976.1,2.51502728]
["bitfinex","ETHUSD",1760550299634,0.1256,3976.4,3976.2,2.51496036]
["bitfinex","ETHUSD",1760550300040,0.1256,3976.4,3976.0,2.97154666]
["bitfinex","ETHUSD",1760550300240,0.1256,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760550300630,0.1609,3976.9,3976.3,2.51490078]
["bitfinex","ETHUSD",1760550300631,0.001,3976.9,3976.3,0.4565]
["bitfinex","ETHUSD",1760550300832,0.001,3976.9,3976.6,2.51469491]
["bitfinex","ETHUSD",1760550301044,0.1256,3976.8,3976.6,2.51469491]
["bitfinex","ETHUSD",1760550301248,0.1256,3976.8,3976.3,0.4565]
["bitfinex","ETHUSD",1760550301457,0.1256,3976.8,3976.4,0.4565]
["bitfinex","ETHUSD",1760550301659,0.1256,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760550301866,0.001,3976.9,3976.2,0.4565]
["bitfinex","ETHUSD",1760550302050,0.001,3976.9,3976.5,2.51473763]
["bitfinex","ETHUSD",1760550302258,0.001,3976.9,3976.3,0.1256]
["bitfinex","ETHUSD",1760550302437,0.001,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1760550302633,0.001,3976.9,3976.8,2.64018459]
["bitfinex","ETHUSD",1760550302849,0.001,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1760550303147,0.001,3976.9,3976.8,2.97108459]
["bitfinex","ETHUSD",1760550303579,0.001,3976.9,3976.8,3.60468459]
["bitfinex","ETHUSD",1760550303784,0.1594,3980.0,3977.5,0.6336]
["bitfinex","ETHUSD",1760550304069,0.1594,3980.0,3978.1,0.6336]
["bitfinex","ETHUSD",1760550304070,32.51263129,3979.9,3978.1,0.6336]
["bitfinex","ETHUSD",1760550304277,32.5126325,3979.9,3979.0,2.51314532]
["bitfinex","ETHUSD",1760550304494,30.0,3979.9,3979.1,0.2259]
["bitfinex","ETHUSD",1760550304777,0.1361,3980.8,3979.3,0.6336]
["bitfinex","ETHUSD",1760550304935,10.49147553,3980.6,3979.2,0.4565]
["bitfinex","ETHUSD",1760550305133,2.51256107,3980.1,3978.7,0.4565]
["bitfinex","ETHUSD",1760550305336,0.02502517,3980.0,3979.1,2.51312765]
["bitfinex","ETHUSD",1760550305537,0.1444,3979.9,3978.8,0.2259]
["bitfinex","ETHUSD",1760550305871,0.1444,3979.9,3978.0,0.2259]
["bitfinex","ETHUSD",1760550305872,0.1588,3978.9,3978.0,0.2259]
["bitfinex","ETHUSD",1760550306187,0.1588,3978.9,3977.7,0.4547]
["bitfinex","ETHUSD",1760550306340,0.1588,3978.9,3977.7,2.96871144]
["bitfinex","ETHUSD",1760550306539,2.51333177,3978.8,3977.7,2.96869348]
["bitfinex","ETHUSD",1760550306745,7.09326,3978.6,3977.6,0.2259]
["bitfinex","ETHUSD",1760550306945,2.51368769,3978.3,3977.6,0.2259]
["bitfinex","ETHUSD",1760550307257,2.51357572,3978.4,3977.6,0.2259]
["bitfinex","ETHUSD",1760550307560,2.51364249,3978.3,3977.6,0.2259]
["bitfinex","ETHUSD",1760550308045,1.728,3978.6,3977.7,2.51401563]
["bitfinex","ETHUSD",1760550308244,2.51313248,3979.1,3978.1,2.51370874]
["bitfinex","ETHUSD",1760550308446,1.728,3979.0,3978.2,2.72759491]
["bitfinex","ETHUSD",1760550308684,2.76707,3978.9,3978.2,0.2139]
["bitfinex","ETHUSD",1760550308858,0.1576,3978.9,3978.2,0.2139]
["bitfinex","ETHUSD",1760550309358,3.037548,3978.8,3978.0,2.51377133]
["bitfinex","ETHUSD",1760550309679,2.51335511,3978.8,3978.0,2.51382512]
["bitfinex","ETHUSD",1760550309847,2.51339288,3978.7,3977.8,0.4547]
["bitfinex","ETHUSD",1760550310039,2.51339288,3978.7,3977.8,2.96860389]
["bitfinex","ETHUSD",1760550310348,2.51345528,3978.6,3977.8,0.4547]
["bitfinex","ETHUSD",1760550310546,2.51353972,3978.5,3977.8,0.4547]
["bitfinex","ETHUSD",1760550311165,2.51343828,3978.7,3977.8,0.4547]
["bitfinex","ETHUSD",1760550311403,1.8856,3978.9,3977.8,0.4547]
["bitfinex","ETHUSD",1760550311566,3.096721,3978.6,3977.8,0.4547]
["bitfinex","ETHUSD",1760550311769,1.728,3978.7,3978.0,2.51381643]
["bitfinex","ETHUSD",1760550311938,2.51337097,3978.8,3977.9,2.51387766]
["bitfinex","ETHUSD",1760550311939,0.02502517,3978.8,3977.9,2.51387766]
["bitfinex","ETHUSD",1760550312135,2.51318194,3979.1,3978.2,2.51365214]
["bitfinex","ETHUSD",1760550312369,1.728,3979.6,3978.3,0.69373636]
["bitfinex","ETHUSD",1760550312676,4.24087829,3979.6,3978.7,2.51333727]
["bitfinex","ETHUSD",1760550312850,0.1021,3980.3,3979.0,2.51314457]
["bitfinex","ETHUSD",1760550313047,0.1256,3979.5,3978.8,0.5803]
["bitfinex","ETHUSD",1760550313247,1.8536,3979.5,3978.8,0.1256]
["bitfinex","ETHUSD",1760550313476,1.8536,3979.5,3978.8,2.63891189]
["bitfinex","ETHUSD",1760550313671,6.871153,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760550313971,1.728,3979.4,3978.8,2.63890376]
["bitfinex","ETHUSD",1760550314160,1.728,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760550314335,0.02502517,3979.3,3978.3,0.2139]
["bitfinex","ETHUSD",1760550314535,0.1256,3979.0,3978.6,2.51340325]
["bitfinex","ETHUSD",1760550314770,0.1256,3979.0,3978.5,2.51348201]
["bitfinex","ETHUSD",1760550315075,2.513409,3978.7,3978.0,2.51381229]
["bitfinex","ETHUSD",1760550315300,0.1565,3978.9,3977.7,0.4547]
["bitfinex","ETHUSD",1760550315504,0.1565,3978.9,3975.9,0.2139]
["bitfinex","ETHUSD",1760550315505,10.49147553,3978.0,3975.9,0.2139]
["bitfinex","ETHUSD",1760550315665,2.597178,3977.8,3976.8,0.4547]
["bitfinex","ETHUSD",1760550315861,0.1565,3978.9,3977.7,0.2139]
["bitfinex","ETHUSD",1760550316066,2.51349516,3978.6,3977.7,0.2139]
["bitfinex","ETHUSD",1760550316284,0.1565,3978.9,3977.7,0.2139]
["bitfinex","ETHUSD",1760550316285,3.992071,3978.4,3977.7,0.2139]
["bitfinex","ETHUSD",1760550316490,1.728,3978.1,3977.7,0.2139]
["bitfinex","ETHUSD",1760550316894,2.51377585,3978.1,3977.7,0.2139]
["bitfinex","ETHUSD",1760550317081,0.1565,3978.9,3977.9,2.51384008]
["bitfinex","ETHUSD",1760550317278,3.831583,3978.8,3977.8,0.4547]
["bitfinex","ETHUSD",1760550317597,1.728,3978.6,3977.5,0.2139]
["bitfinex","ETHUSD",1760550317823,2.5135899,3978.4,3977.6,2.51407884]
["bitfinex","ETHUSD",1760550317969,1.728,3978.6,3978.0,2.51380968]
["bitfinex","ETHUSD",1760550318166,2.51353026,3978.5,3977.5,0.5321801]
["bitfinex","ETHUSD",1760550318399,2.51357613,3978.4,3977.7,2.51400849]
["bitfinex","ETHUSD",1760550318568,2.51361883,3978.4,3977.6,0.4547]
["bitfinex","ETHUSD",1760550318770,2.51361883,3978.4,3977.7,2.51400012]
["bitfinex","ETHUSD",1760550318969,2.51363846,3978.3,3977.6,2.51406359]
["bitfinex","ETHUSD",1760550319176,2.51358972,3978.4,3977.6,2.51406359]
["bitfinex","ETHUSD",1760550319375,4.038176,3978.5,3977.8,2.5139333]
["bitfinex","ETHUSD",1760550319674,1.8855,3978.9,3977.5,0.6686]
["bitfinex","ETHUSD",1760550319877,4.229176,3978.5,3977.5,3.18273291]
["bitfinex","ETHUSD",1760550320071,4.229176,3978.5,3977.9,2.51388356]
["bitfinex","ETHUSD",1760550320274,2.300536,3978.5,3977.5,3.18273292]
["bitfinex","ETHUSD",1760550320605,2.51363976,3978.3,3977.6,2.51407884]
["bitfinex","ETHUSD",1760550320807,2.51370177,3978.2,3977.5,3.18273894]
["bitfinex","ETHUSD",1760550321098,2.51355531,3978.5,3977.7,2.51400249]
["bitfinex","ETHUSD",1760550321287,0.02502517,3978.5,3977.5,0.6686]
["bitfinex","ETHUSD",1760550321490,0.02502517,3978.5,3977.7,2.51398171]
["bitfinex","ETHUSD",1760550321692,2.51358045,3978.4,3977.7,2.51398171]
["bitfinex","ETHUSD",1760550322003,2.51353074,3978.5,3977.8,2.51393248]
["bitfinex","ETHUSD",1760550322197,2.51358122,3978.4,3977.6,2.51401795]
["bitfinex","ETHUSD",1760550322397,2.51368158,3978.3,3977.5,0.6686]
["bitfinex","ETHUSD",1760550322699,2.5137104,3978.2,3977.5,0.6686]
["bitfinex","ETHUSD",1760550323016,0.1027,3978.7,3977.5,0.6686]
["bitfinex","ETHUSD",1760550323302,2.51372007,3978.2,3977.5,0.6686]
["bitfinex","ETHUSD",1760550323613,0.02502517,3978.6,3976.9,0.002]
["bitfinex","ETHUSD",1760550323614,4.760677,3978.1,3977.1,0.6686]
["bitfinex","ETHUSD",1760550323900,3.682531,3978.1,3977.4,2.51414349]
["bitfinex","ETHUSD",1760550324072,3.682531,3978.1,3977.1,0.6686]
["bitfinex","ETHUSD",1760550324073,2.51393973,3977.9,3977.1,2.72825236]
["bitfinex","ETHUSD",1760550324271,0.1027,3978.7,3977.2,0.4547]
["bitfinex","ETHUSD",1760550324521,0.1027,3978.7,3977.6,2.5140687]
["bitfinex","ETHUSD",1760550324522,2.51364639,3978.3,3977.6,2.5140687]
["bitfinex","ETHUSD",1760550324673,2.51370354,3978.2,3977.5,2.51412336]
["bitfinex","ETHUSD",1760550324870,0.1256,3978.2,3977.5,0.5803]
["bitfinex","ETHUSD",1760550325067,0.1256,3978.2,3977.8,2.51390958]
["bitfinex","ETHUSD",1760550325271,0.1256,3978.2,3977.5,0.1256]
["bitfinex","ETHUSD",1760550325503,0.1256,3978.2,3977.6,2.96877377]
["bitfinex","ETHUSD",1760550325701,0.1256,3978.2,3977.7,2.51401563]
["bitfinex","ETHUSD",1760550325922,0.1256,3978.2,3977.6,2.96877259]
["bitfinex","ETHUSD",1760550326198,0.1256,3978.2,3977.9,2.51388825]
["bitfinex","ETHUSD",1760550326429,4.189501,3978.1,3976.6,2.51470378]
["bitfinex","ETHUSD",1760550326707,3.767532,3978.3,3976.9,0.02714521]
["bitfinex","ETHUSD",1760550326909,13.16227675,3978.9,3976.9,0.02714521]
["bitfinex","ETHUSD",1760550326910,2.51355675,3978.5,3977.7,2.51398305]
["bitfinex","ETHUSD",1760550327107,0.1575,3978.9,3978.2,2.51365237]
["bitfinex","ETHUSD",1760550327317,0.001,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760550327612,0.001,3978.9,3978.8,2.96802059]
["bitfinex","ETHUSD",1760550328113,0.001,3978.9,3978.8,2.99315379]
["bitfinex","ETHUSD",1760550328617,0.001,3978.9,3978.8,2.96802059]
["bitfinex","ETHUSD",1760550328770,0.001,3978.9,3978.8,3.51616666]
["bitfinex","ETHUSD",1760550329693,0.001,3978.9,3978.8,3.54129986]
["bitfinex","ETHUSD",1760550330108,0.001,3978.9,3978.8,3.51616666]
["bitfinex","ETHUSD",1760550330830,0.001,3978.9,3978.8,5.90289986]
["bitfinex","ETHUSD",1760550331039,0.001,3978.9,3978.8,5.87776666]
["bitfinex","ETHUSD",1760550331350,0.099,3981.7,3978.8,2.30284607]
["bitfinex","ETHUSD",1760550331542,4.567396,3981.5,3980.4,2.51228543]
["bitfinex","ETHUSD",1760550331826,0.099,3981.5,3980.6,2.51217855]
["bitfinex","ETHUSD",1760550332132,8.70185957,3981.4,3980.4,2.51230298]
["bitfinex","ETHUSD",1760550332427,1.728,3981.7,3980.8,2.51205687]
["bitfinex","ETHUSD",1760550332731,0.84429823,3983.9,3981.6,0.2139]
["bitfinex","ETHUSD",1760550332936,5.29925,3983.1,3981.7,0.4798149]
["bitfinex","ETHUSD",1760550333240,5.29925,3983.1,3981.8,2.51142448]
["bitfinex","ETHUSD",1760550333241,7.317443,3983.0,3981.8,2.51142448]
["bitfinex","ETHUSD",1760550333409,5.020934,3982.9,3981.9,2.53647495]
["bitfinex","ETHUSD",1760550333599,1.8761,3983.2,3981.7,0.4547]
["bitfinex","ETHUSD",1760550333968,2.362611,3983.1,3982.0,2.5112624]
["bitfinex","ETHUSD",1760550334234,3.557324,3982.9,3981.7,2.96616506]
["bitfinex","ETHUSD",1760550334398,2.110824,3982.9,3981.6,2.7254032]
["bitfinex","ETHUSD",1760550334605,3.16431,3982.8,3981.6,0.2139]
["bitfinex","ETHUSD",1760550334895,2.891913,3982.8,3981.7,2.51146669]
["bitfinex","ETHUSD",1760550335133,5.40271949,3982.8,3981.6,3.1801399]
["bitfinex","ETHUSD",1760550335328,2.974823,3982.7,3981.6,3.49815389]
["bitfinex","ETHUSD",1760550335631,2.51088134,3982.7,3981.6,3.49815389]
["bitfinex","ETHUSD",1760550335829,2.51088134,3982.7,3981.6,0.98661399]
["bitfinex","ETHUSD",1760550336401,0.1248,3982.4,3981.7,0.1248]
["bitfinex","ETHUSD",1760550336618,0.1248,3982.4,3981.2,2.72658666]
["bitfinex","ETHUSD",1760550336619,2.51110868,3982.4,3981.2,2.72658666]
["bitfinex","ETHUSD",1760550336817,0.099,3982.5,3981.3,0.4365]
["bitfinex","ETHUSD",1760550337034,1.728,3982.7,3981.3,0.4365]
["bitfinex","ETHUSD",1760550337206,2.5109941,3982.5,3981.4,2.51166078]
["bitfinex","ETHUSD",1760550337536,2.5110471,3982.5,3981.3,0.4365]
["bitfinex","ETHUSD",1760550337724,2.5110471,3982.5,3981.3,2.9482154]
["bitfinex","ETHUSD",1760550337924,2.51098556,3982.5,3981.3,2.9482234]
["bitfinex","ETHUSD",1760550338235,0.099,3982.9,3981.4,2.82797621]
["bitfinex","ETHUSD",1760550338434,1.728,3982.7,3981.3,2.94819732]
["bitfinex","ETHUSD",1760550338734,0.02502517,3982.6,3981.3,0.4365]
["bitfinex","ETHUSD",1760550338902,2.51106759,3982.4,3981.3,2.94817949]
["bitfinex","ETHUSD",1760550339303,0.099,3982.6,3981.3,0.4365]
["bitfinex","ETHUSD",1760550339503,2.51116199,3982.3,3981.3,0.4365]
["bitfinex","ETHUSD",1760550339703,1.728,3982.7,3981.3,0.4365]
["bitfinex","ETHUSD",1760550339924,4.586285,3982.6,3981.5,2.51160689]
["bitfinex","ETHUSD",1760550340205,0.099,3982.9,3981.6,2.94804132]
["bitfinex","ETHUSD",1760550340411,4.85014311,3983.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1760550340744,2.51103622,3982.5,3981.3,0.4365]
["bitfinex","ETHUSD",1760550340908,0.001,3983.1,3981.3,0.4365]
["bitfinex","ETHUSD",1760550340909,3.033617,3983.0,3981.3,0.4365]
["bitfinex","ETHUSD",1760550341115,2.51075103,3982.9,3981.3,0.4365]
["bitfinex","ETHUSD",1760550341316,2.312391,3983.0,3981.3,0.4365]
["bitfinex","ETHUSD",1760550341510,4.040391,3983.0,3981.4,0.56749153]
["bitfinex","ETHUSD",1760550341708,2.51082101,3982.8,3981.6,2.51150571]
["bitfinex","ETHUSD",1760550341908,2.51082101,3982.8,3981.0,2.72582775]
["bitfinex","ETHUSD",1760550341909,0.02502517,3982.7,3981.0,0.2139]
["bitfinex","ETHUSD",1760550342113,1.728,3982.9,3981.1,0.4365]
["bitfinex","ETHUSD",1760550342341,2.51094516,3982.6,3981.4,2.51165872]
["bitfinex","ETHUSD",1760550342540,2.51086733,3982.7,3981.5,3.45292401]
["bitfinex","ETHUSD",1760550342745,1.728,3982.9,3981.7,2.51147576]
["bitfinex","ETHUSD",1760550342948,2.51081699,3982.8,3981.8,0.4365]
["bitfinex","ETHUSD",1760550343340,1.85312517,3982.9,3981.5,0.5048579]
["bitfinex","ETHUSD",1760550343538,2.51106219,3982.4,3981.3,2.94822872]
["bitfinex","ETHUSD",1760550343745,0.1001,3982.5,3981.3,0.4365]
["bitfinex","ETHUSD",1760550343931,10.730743,3983.0,3981.3,0.4365]
["bitfinex","ETHUSD",1760550344120,0.1001,3982.6,3981.0,0.2139]
["bitfinex","ETHUSD",1760550344315,0.001,3983.1,3980.3,0.4365]
["bitfinex","ETHUSD",1760550344316,1.728,3982.3,3980.3,0.4365]
["bitfinex","ETHUSD",1760550344629,1.728,3982.0,3980.3,0.4365]
["bitfinex","ETHUSD",1760550344844,2.5118804,3981.1,3980.3,0.4365]
["bitfinex","ETHUSD",1760550345154,1.728,3981.7,3980.3,0.4365]
["bitfinex","ETHUSD",1760550345359,0.12572517,3981.6,3980.3,0.4365]
["bitfinex","ETHUSD",1760550345529,4.812843,3981.5,3980.1,0.2139]
["bitfinex","ETHUSD",1760550345725,0.1007,3981.5,3980.1,0.2139]
["bitfinex","ETHUSD",1760550345936,2.731671,3981.4,3980.1,0.2139]
["bitfinex","ETHUSD",1760550346135,10.64577553,3981.9,3980.1,0.2139]
["bitfinex","ETHUSD",1760550346136,0.1543,3981.9,3980.1,0.2139]
["bitfinex","ETHUSD",1760550346354,2.51199938,3980.9,3979.1,1.728]
["bitfinex","ETHUSD",1760550346665,0.1256,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1760550346957,2.51151391,3981.7,3979.2,0.46862268]
["bitfinex","ETHUSD",1760550346958,0.001,3983.1,3980.5,0.2148]
["bitfinex","ETHUSD",1760550347256,4.938271,3982.8,3981.3,2.51169683]
["bitfinex","ETHUSD",1760550347455,0.099,3983.0,3981.4,2.75158225]
["bitfinex","ETHUSD",1760550347456,2.51094247,3982.6,3981.4,2.75158225]
["bitfinex","ETHUSD",1760550347627,2.51094247,3982.6,3981.4,3.16296546]
["bitfinex","ETHUSD",1760550347828,6.065533,3982.9,3981.4,3.47926201]
["bitfinex","ETHUSD",1760550348069,2.51104889,3982.4,3981.4,0.96759655]
["bitfinex","ETHUSD",1760550348354,0.12402517,3982.3,3981.1,0.2148]
["bitfinex","ETHUSD",1760550348542,2.51154301,3981.7,3980.5,0.2148]
["bitfinex","ETHUSD",1760550348741,0.1537,3981.6,3980.6,0.4365]
["bitfinex","ETHUSD",1760550349360,0.1537,3981.6,3980.5,0.2148]
["bitfinex","ETHUSD",1760550349361,2.51169453,3981.4,3980.5,0.2148]
["bitfinex","ETHUSD",1760550349528,2.511797,3981.3,3980.5,0.2148]
["bitfinex","ETHUSD",1760550350457,0.1537,3981.6,3980.5,3.16352258]
["bitfinex","ETHUSD",1760550350654,0.1543,3982.1,3980.6,0.02512184]
["bitfinex","ETHUSD",1760550350855,0.099,3982.7,3980.7,2.51211475]
["bitfinex","ETHUSD",1760550351074,0.001,3983.1,3980.7,2.51212098]
["bitfinex","ETHUSD",1760550351075,2.51130199,3982.0,3980.7,2.51212098]
["bitfinex","ETHUSD",1760550351233,0.1537,3981.9,3980.6,0.4365]
["bitfinex","ETHUSD",1760550351435,2.66509841,3981.9,3980.7,2.51210374]
["bitfinex","ETHUSD",1760550351758,2.5116017,3981.6,3980.6,0.4365]
["bitfinex","ETHUSD",1760550351929,0.0995,3981.8,3980.6,0.4365]
["bitfinex","ETHUSD",1760550352123,0.1537,3981.9,3980.6,0.4365]
["bitfinex","ETHUSD",1760550352327,2.51146964,3981.8,3980.6,2.94866374]
["bitfinex","ETHUSD",1760550352530,2.66506586,3981.9,3980.7,2.51210652]
["bitfinex","ETHUSD",1760550352734,2.51144071,3981.8,3980.7,3.07967188]
["bitfinex","ETHUSD",1760550352936,0.1537,3981.9,3980.8,0.4365]
["bitfinex","ETHUSD",1760550353125,2.66508565,3981.9,3980.8,0.4365]
["bitfinex","ETHUSD",1760550353352,0.0995,3982.5,3980.8,0.4365]
["bitfinex","ETHUSD",1760550353649,0.1481,3983.2,3980.9,0.6336]
["bitfinex","ETHUSD",1760550353850,0.1001,3983.0,3981.1,2.51186857]
["bitfinex","ETHUSD",1760550354052,2.51105186,3982.4,3981.2,3.16306002]
["bitfinex","ETHUSD",1760550354373,0.001,3983.1,3981.8,2.51137572]
["bitfinex","ETHUSD",1760550354535,2.51080853,3982.8,3981.7,2.5114823]
["bitfinex","ETHUSD",1760550354734,0.001,3983.1,3981.8,2.94666958]
["bitfinex","ETHUSD",1760550354929,0.001,3983.1,3981.9,0.29466696]
["bitfinex","ETHUSD",1760550355238,2.51069885,3983.0,3981.9,0.29466696]
["bitfinex","ETHUSD",1760550355543,2.51074893,3982.9,3981.9,0.29466696]
["bitfinex","ETHUSD",1760550355741,2.51074893,3982.9,3981.2,0.2148]
["bitfinex","ETHUSD",1760550355742,0.001,3983.1,3982.0,0.460413]
["bitfinex","ETHUSD",1760550355941,0.001,3983.1,3982.8,0.2214]
["bitfinex","ETHUSD",1760550356333,0.001,3983.1,3982.9,0.4353]
["bitfinex","ETHUSD",1760550356660,0.001,3983.1,3983.0,0.31675393]
["bitfinex","ETHUSD",1760550356860,0.001,3983.1,3983.0,0.75205393]
["bitfinex","ETHUSD",1760550357066,0.001,3983.1,3983.0,0.87685393]
["bitfinex","ETHUSD",1760550357240,0.001,3983.1,3983.0,0.1248]
["bitfinex","ETHUSD",1760550357441,2.51081123,3982.8,3981.5,0.4353]
["bitfinex","ETHUSD",1760550357653,0.1492,3982.9,3981.5,0.4353]
["bitfinex","ETHUSD",1760550357857,0.02502517,3982.8,3981.2,0.2148]
["bitfinex","ETHUSD",1760550358160,0.1492,3982.9,3981.2,0.2148]
["bitfinex","ETHUSD",1760550358161,2.51112725,3982.3,3981.3,0.46041742]
["bitfinex","ETHUSD",1760550358361,2.51112725,3982.3,3981.3,0.77913077]
["bitfinex","ETHUSD",1760550358362,2.51125953,3982.1,3981.3,0.77913077]
["bitfinex","ETHUSD",1760550358535,2.51130528,3982.0,3981.3,0.4353]
["bitfinex","ETHUSD",1760550358860,2.51125634,3982.1,3981.3,0.4353]
["bitfinex","ETHUSD",1760550359040,2.51137303,3981.9,3981.3,0.4353]
["bitfinex","ETHUSD",1760550359240,5.24218,3982.8,3981.3,0.4353]
["bitfinex","ETHUSD",1760550359450,2.51104336,3982.5,3981.3,0.4353]
["bitfinex","ETHUSD",1760550359766,2.51103099,3982.5,3981.3,0.4353]
["bitfinex","ETHUSD",1760550360062,0.099,3982.6,3981.3,0.4353]
["bitfinex","ETHUSD",1760550360473,0.099,3982.6,3981.2,0.2148]
["bitfinex","ETHUSD",1760550360662,0.1492,3982.9,3981.3,0.46041742]
["bitfinex","ETHUSD",1760550360841,0.1492,3982.9,3981.2,0.2148]
["bitfinex","ETHUSD",1760550360842,2.5113094,3982.0,3981.2,0.2148]
["bitfinex","ETHUSD",1760550361049,9.63399097,3982.3,3981.2,0.2148]
["bitfinex","ETHUSD",1760550361367,0.1492,3982.9,3981.3,0.4353]
["bitfinex","ETHUSD",1760550361368,0.2482,3982.9,3981.3,0.4353]
["bitfinex","ETHUSD",1760550361568,0.2482,3982.9,3981.4,0.02511679]
["bitfinex","ETHUSD",1760550361753,2.51103386,3982.5,3981.4,0.02511679]
["bitfinex","ETHUSD",1760550361954,0.099,3982.5,3981.5,0.31870178]
["bitfinex","ETHUSD",1760550362179,2.51126218,3982.1,3981.2,0.2148]
["bitfinex","ETHUSD",1760550362391,2.51130563,3982.0,3981.2,0.2148]
["bitfinex","ETHUSD",1760550362675,2.51114406,3982.3,3981.2,0.2148]
["bitfinex","ETHUSD",1760550362890,4.51017,3982.4,3981.2,0.2148]
["bitfinex","ETHUSD",1760550363180,0.1527,3981.9,3980.6,0.4353]
["bitfinex","ETHUSD",1760550363358,2.51150913,3981.7,3980.6,0.4353]
["bitfinex","ETHUSD",1760550363674,0.02502517,3981.6,3980.6,0.31624009]
["bitfinex","ETHUSD",1760550363894,3.509248,3981.5,3980.2,0.6567]
["bitfinex","ETHUSD",1760550364045,2.51186755,3981.2,3980.2,0.6567]
["bitfinex","ETHUSD",1760550364246,2.51169441,3981.4,3980.2,0.6567]
["bitfinex","ETHUSD",1760550364469,2.51185565,3981.2,3980.2,0.6567]
["bitfinex","ETHUSD",1760550364673,2.51189026,3981.1,3980.2,0.6567]
["bitfinex","ETHUSD",1760550365267,2.51181596,3981.2,3980.2,0.6567]
["bitfinex","ETHUSD",1760550365452,0.02502517,3981.1,3979.6,2.51277044]
["bitfinex","ETHUSD",1760550365652,2.51201176,3980.9,3979.6,0.4353]
["bitfinex","ETHUSD",1760550365857,0.1389,3980.8,3979.7,2.5127509]
["bitfinex","ETHUSD",1760550366687,0.1389,3980.8,3979.8,2.51267683]
["bitfinex","ETHUSD",1760550366989,0.1389,3980.8,3980.0,0.49480768]
["bitfinex","ETHUSD",1760550367476,0.2645,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760550368044,2.51213028,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760550368244,0.0999,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760550368490,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760550368849,0.1256,3980.4,3979.8,0.5633]
["bitfinex","ETHUSD",1760550369050,0.1256,3980.4,3979.9,0.30760322]
["bitfinex","ETHUSD",1760550369580,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760550373094,0.0999,3980.6,3979.2,0.4377]
["bitfinex","ETHUSD",1760550373305,0.1256,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1760550374170,0.0999,3981.5,3979.6,0.46282815]
["bitfinex","ETHUSD",1760550374492,0.1256,3980.7,3980.0,2.63815688]
["bitfinex","ETHUSD",1760550374798,0.1256,3980.7,3980.1,0.6653]
["bitfinex","ETHUSD",1760550375418,0.1256,3980.7,3980.2,0.25272436]
["bitfinex","ETHUSD",1760550375711,0.1256,3980.7,3980.2,0.69042436]
["bitfinex","ETHUSD",1760550376224,0.1248,3981.0,3980.3,0.5633]
["bitfinex","ETHUSD",1760550376422,0.1248,3981.0,3980.4,0.35796676]
["bitfinex","ETHUSD",1760550376582,0.1248,3981.0,3980.4,0.33284366]
["bitfinex","ETHUSD",1760550376781,0.1248,3981.0,3980.3,0.5633]
["bitfinex","ETHUSD",1760550377016,0.1394,3980.9,3980.3,0.1256]
["bitfinex","ETHUSD",1760550378007,2.51153951,3981.7,3980.4,2.94995377]
["bitfinex","ETHUSD",1760550378214,0.1248,3981.3,3980.7,0.1256]
["bitfinex","ETHUSD",1760550378395,0.001,3981.8,3981.2,0.3524]
["bitfinex","ETHUSD",1760550378716,0.001,3981.8,3981.5,0.1248]
["bitfinex","ETHUSD",1760550379084,0.001,3981.8,3981.6,0.4377]
["bitfinex","ETHUSD",1760550379304,0.001,3981.8,3981.5,0.1248]
["bitfinex","ETHUSD",1760550379531,0.001,3981.8,3981.0,0.2276]
["bitfinex","ETHUSD",1760550379739,0.1248,3981.6,3981.1,0.46281868]
["bitfinex","ETHUSD",1760550379883,0.1248,3981.6,3981.2,0.4377]
["bitfinex","ETHUSD",1760550380442,0.02602517,3981.8,3980.9,0.1248]
["bitfinex","ETHUSD",1760550380611,0.1248,3981.3,3980.6,0.1256]
["bitfinex","ETHUSD",1760550380940,0.1248,3981.3,3980.6,0.5633]
["bitfinex","ETHUSD",1760550381092,0.1248,3981.3,3980.7,2.81962564]
["bitfinex","ETHUSD",1760550381298,0.001,3981.8,3980.7,0.74525389]
["bitfinex","ETHUSD",1760550381526,2.51149118,3981.7,3980.7,0.74525389]
["bitfinex","ETHUSD",1760550381846,0.02602517,3981.8,3980.3,0.4377]
["bitfinex","ETHUSD",1760550382012,2.5116793,3981.4,3980.2,0.2276]
["bitfinex","ETHUSD",1760550382333,0.0995,3981.4,3980.3,0.02512373]
["bitfinex","ETHUSD",1760550382705,0.001,3981.8,3980.2,0.2276]
["bitfinex","ETHUSD",1760550382904,2.5118074,3981.2,3980.2,0.2276]
["bitfinex","ETHUSD",1760550383106,2.5118074,3981.2,3980.2,0.54538665]
["bitfinex","ETHUSD",1760550383308,0.0995,3981.3,3979.4,2.5129335]
["bitfinex","ETHUSD",1760550383494,0.0995,3981.3,3979.0,2.73456831]
["bitfinex","ETHUSD",1760550383495,2.51186857,3981.1,3979.6,2.95050027]
["bitfinex","ETHUSD",1760550383695,2.51186857,3981.1,3979.7,0.02512752]
["bitfinex","ETHUSD",1760550383901,2.51195344,3981.0,3979.8,2.51268467]
["bitfinex","ETHUSD",1760550384096,0.1394,3980.9,3979.9,0.32267747]
["bitfinex","ETHUSD",1760550384623,0.1394,3980.9,3979.9,0.02512625]
["bitfinex","ETHUSD",1760550384832,0.1394,3980.9,3979.9,0.46282625]
["bitfinex","ETHUSD",1760550385527,2.51181772,3981.2,3979.9,0.4377]
["bitfinex","ETHUSD",1760550385729,0.139,3980.9,3979.9,0.4377]
["bitfinex","ETHUSD",1760550386105,0.139,3980.9,3979.9,2.95031512]
["bitfinex","ETHUSD",1760550386432,0.139,3980.9,3980.0,0.29503151]
["bitfinex","ETHUSD",1760550386633,0.139,3980.9,3980.1,0.2276]
["bitfinex","ETHUSD",1760550387004,6.184258,3981.6,3980.1,0.2276]
["bitfinex","ETHUSD",1760550387205,2.51169408,3981.4,3980.2,2.97522853]
["bitfinex","ETHUSD",1760550387438,2.51175584,3981.3,3980.2,0.46282436]
["bitfinex","ETHUSD",1760550387639,2.51182336,3981.2,3980.2,0.4377]
["bitfinex","ETHUSD",1760550387816,2.5116793,3981.4,3980.3,0.02512373]
["bitfinex","ETHUSD",1760550388138,2.51174442,3981.3,3980.2,0.75548129]
["bitfinex","ETHUSD",1760550388701,0.099,3981.7,3980.2,0.75548129]
["bitfinex","ETHUSD",1760550388943,2.51189149,3981.1,3980.2,0.4377]
["bitfinex","ETHUSD",1760550389312,2.5118192,3981.2,3980.2,0.4377]
["bitfinex","ETHUSD",1760550389735,2.51187334,3981.1,3980.2,0.4377]
["bitfinex","ETHUSD",1760550390057,2.51198164,3981.0,3980.1,0.2276]
["bitfinex","ETHUSD",1760550390404,0.099,3981.1,3979.7,0.4377]
["bitfinex","ETHUSD",1760550390555,2.51204379,3980.9,3979.7,2.95044835]
["bitfinex","ETHUSD",1760550390714,0.14,3980.8,3979.8,0.29504484]
["bitfinex","ETHUSD",1760550391209,0.1256,3980.7,3980.0,0.1256]
["bitfinex","ETHUSD",1760550391544,0.1256,3980.7,3980.1,0.25272499]
["bitfinex","ETHUSD",1760550393115,0.1256,3980.7,3980.1,0.2276]
["bitfinex","ETHUSD",1760550393723,0.1256,3980.7,3980.1,0.25272499]
["bitfinex","ETHUSD",1760550394166,0.1256,3980.7,3980.1,0.51670063]
["bitfinex","ETHUSD",1760550394367,0.1256,3980.9,3980.2,0.5633]
["bitfinex","ETHUSD",1760550395179,0.14,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760550395339,0.1256,3980.9,3980.2,0.1256]
["bitfinex","ETHUSD",1760550395986,0.2656,3980.9,3980.2,0.1256]
["bitfinex","ETHUSD",1760550397444,0.2656,3980.9,3980.2,0.5925]
["bitfinex","ETHUSD",1760550397445,0.1256,3980.9,3980.2,0.5925]
["bitfinex","ETHUSD",1760550397678,0.1256,3980.9,3980.5,2.51219945]
["bitfinex","ETHUSD",1760550397876,0.001,3981.3,3980.8,0.1248]
["bitfinex","ETHUSD",1760550398478,0.001,3981.3,3980.9,0.4669]
["bitfinex","ETHUSD",1760550398679,0.001,3981.3,3980.8,0.1248]
["bitfinex","ETHUSD",1760550399683,0.1248,3981.0,3980.3,0.1256]
["bitfinex","ETHUSD",1760550400740,0.1248,3981.0,3980.4,0.0251231]
["bitfinex","ETHUSD",1760550400945,0.1248,3981.0,3980.4,0.36089328]
["bitfinex","ETHUSD",1760550401149,0.1248,3981.0,3980.4,0.33577018]
["bitfinex","ETHUSD",1760550401351,0.1248,3981.0,3980.3,0.1256]
["bitfinex","ETHUSD",1760550401657,0.14,3980.9,3980.3,0.1256]
["bitfinex","ETHUSD",1760550402091,0.14,3980.9,3980.1,0.2276]
["bitfinex","ETHUSD",1760550402273,0.1256,3980.8,3980.1,0.37832499]
["bitfinex","ETHUSD",1760550402473,0.1256,3980.8,3980.1,0.84522499]
["bitfinex","ETHUSD",1760550402714,0.1256,3980.8,3980.2,0.33577557]
["bitfinex","ETHUSD",1760550402865,0.1256,3980.8,3980.3,0.02512373]
["bitfinex","ETHUSD",1760550404790,0.1256,3980.8,3980.1,0.3532]
["bitfinex","ETHUSD",1760550405211,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760550405498,0.1256,3980.4,3979.9,0.02512625]
["bitfinex","ETHUSD",1760550405709,0.14,3980.9,3978.9,0.002]
["bitfinex","ETHUSD",1760550405710,0.0994,3980.3,3978.9,0.4689]
["bitfinex","ETHUSD",1760550405859,6.088127,3980.2,3978.9,0.002]
["bitfinex","ETHUSD",1760550406062,2.51271645,3979.8,3978.9,0.002]
["bitfinex","ETHUSD",1760550406296,2.51285584,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760550406659,0.0994,3979.8,3978.9,0.002]
["bitfinex","ETHUSD",1760550406862,2.51280891,3979.7,3978.9,0.002]
["bitfinex","ETHUSD",1760550407090,0.0994,3979.8,3978.9,0.002]
["bitfinex","ETHUSD",1760550407300,2.51279785,3979.7,3978.9,0.002]
["bitfinex","ETHUSD",1760550407801,2.51275221,3979.7,3978.9,0.002]
["bitfinex","ETHUSD",1760550408008,2.51278668,3979.7,3978.9,0.002]
["bitfinex","ETHUSD",1760550408174,2.51283768,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760550408564,2.51288776,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760550408816,2.51304969,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760550408993,5.94043,3979.4,3978.9,0.002]
["bitfinex","ETHUSD",1760550409205,5.26157126,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550409403,9.92988126,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550409727,10.15680658,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550409929,12.20432633,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550410224,19.48743833,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550410394,17.07345258,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550411197,17.73624058,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550411494,6.75325758,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550412118,6.52633226,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550412325,12.88151126,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550412480,11.10328526,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550413220,7.83480666,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550413407,7.38741366,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550414425,11.69613966,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550415281,21.93308766,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550415482,20.30998266,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550416509,26.50388966,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550417516,32.25369141,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550417811,16.50045066,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550418377,27.25086466,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550418777,27.57038441,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760550419220,33.14704694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550419520,34.87504694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550419814,34.97494694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550420626,15.15517194,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550420827,7.65644194,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550421222,7.75634194,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550421538,10.29255694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550421930,10.39245694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550422442,2.51344694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550422943,0.1263494,3979.0,3978.5,0.45610001]
["bitfinex","ETHUSD",1760550423140,2.51295452,3979.4,3978.6,0.4561]
["bitfinex","ETHUSD",1760550423141,1.728,3979.4,3978.6,0.4561]
["bitfinex","ETHUSD",1760550423340,2.51261409,3980.0,3978.6,0.4561]
["bitfinex","ETHUSD",1760550423341,2.51221134,3980.6,3979.3,0.2213]
["bitfinex","ETHUSD",1760550423542,2.51268907,3979.8,3979.4,0.4561]
["bitfinex","ETHUSD",1760550423745,20.35601675,3980.6,3979.5,0.4561]
["bitfinex","ETHUSD",1760550423910,17.86468575,3980.5,3979.5,0.4561]
["bitfinex","ETHUSD",1760550424110,2.51281535,3979.6,3979.5,0.4561]
["bitfinex","ETHUSD",1760550424520,7.356578,3980.4,3979.5,0.4561]
["bitfinex","ETHUSD",1760550424847,0.1256,3979.5,3979.3,0.2213]
["bitfinex","ETHUSD",1760550425044,0.31951975,3980.3,3979.3,0.2213]
["bitfinex","ETHUSD",1760550425045,11.41965117,3979.4,3979.3,0.2213]
["bitfinex","ETHUSD",1760550425351,0.1256,3979.3,3978.6,0.4561]
["bitfinex","ETHUSD",1760550425536,2.513097,3979.2,3978.6,0.4561]
["bitfinex","ETHUSD",1760550425858,0.1256,3978.8,3978.6,0.4561]
["bitfinex","ETHUSD",1760550426213,0.1256,3979.2,3978.7,0.4292]
["bitfinex","ETHUSD",1760550426413,2.51323705,3979.0,3978.8,0.4292]
["bitfinex","ETHUSD",1760550426644,2.5129854,3979.4,3978.9,0.4292]
["bitfinex","ETHUSD",1760550426853,0.1256,3978.9,3978.5,1e-08]
["bitfinex","ETHUSD",1760550427642,2.63904694,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550427843,0.1256,3978.6,3978.5,1e-08]
["bitfinex","ETHUSD",1760550428059,0.1256,3978.6,3978.5,0.42920001]
["bitfinex","ETHUSD",1760550430882,0.1266,3979.0,3978.5,0.42920001]
["bitfinex","ETHUSD",1760550431033,0.001,3979.0,3978.5,0.55480001]
["bitfinex","ETHUSD",1760550431234,0.001,3979.0,3978.8,2.51327613]
["bitfinex","ETHUSD",1760550431545,0.001,3979.0,3978.9,0.67370505]
["bitfinex","ETHUSD",1760550431753,0.001,3979.4,3978.9,1.00243762]
["bitfinex","ETHUSD",1760550431951,0.001,3979.4,3979.3,2.73250479]
["bitfinex","ETHUSD",1760550432266,0.001,3979.4,3979.3,0.2195]
["bitfinex","ETHUSD",1760550432454,0.001,3979.4,3979.3,3.79530479]
["bitfinex","ETHUSD",1760550432655,0.001,3981.3,3979.4,0.6336]
["bitfinex","ETHUSD",1760550432656,2.51180846,3981.2,3979.4,0.6336]
["bitfinex","ETHUSD",1760550432854,2.5127585,3981.3,3980.0,2.5125401]
["bitfinex","ETHUSD",1760550433182,0.001,3981.3,3980.1,0.67382499]
["bitfinex","ETHUSD",1760550433481,0.001,3981.3,3980.3,2.51237343]
["bitfinex","ETHUSD",1760550433776,0.001,3981.3,3980.4,0.56986838]
["bitfinex","ETHUSD",1760550433957,2.51280356,3981.3,3980.4,0.56986838]
["bitfinex","ETHUSD",1760550434275,2.51194389,3981.0,3980.5,0.4292]
["bitfinex","ETHUSD",1760550434474,2.51194389,3981.0,3980.1,0.2195]
["bitfinex","ETHUSD",1760550434475,2.51201114,3980.9,3980.6,0.4292]
["bitfinex","ETHUSD",1760550434639,2.51181159,3981.2,3980.6,0.4292]
["bitfinex","ETHUSD",1760550434640,2.51191753,3981.1,3980.6,0.4292]
["bitfinex","ETHUSD",1760550434834,2.51180603,3981.2,3980.6,0.4292]
["bitfinex","ETHUSD",1760550435039,2.51180603,3981.2,3980.1,0.2195]
["bitfinex","ETHUSD",1760550435040,0.001,3981.3,3980.7,0.4292]
["bitfinex","ETHUSD",1760550435238,2.51186805,3981.2,3980.7,0.4292]
["bitfinex","ETHUSD",1760550435435,2.51277417,3981.3,3980.8,0.4292]
["bitfinex","ETHUSD",1760550435647,0.001,3981.3,3980.9,0.4292]
["bitfinex","ETHUSD",1760550435846,0.001,3981.3,3981.0,0.4292]
["bitfinex","ETHUSD",1760550436065,0.001,3981.3,3981.1,0.4292]
["bitfinex","ETHUSD",1760550436259,0.001,3981.3,3981.1,0.45431868]
["bitfinex","ETHUSD",1760550436468,0.001,3981.3,3981.1,0.4292]
["bitfinex","ETHUSD",1760550436846,0.001,3981.3,3981.2,0.4292]
["bitfinex","ETHUSD",1760550437446,0.001,3981.3,3981.2,2.94100548]
["bitfinex","ETHUSD",1760550437646,0.001,3981.3,3981.2,3.48629893]
["bitfinex","ETHUSD",1760550437853,0.001,3981.3,3981.2,3.51141698]
["bitfinex","ETHUSD",1760550438251,0.001,3981.3,3981.2,3.48629893]
["bitfinex","ETHUSD",1760550438454,0.001,3981.3,3981.2,3.51141698]
["bitfinex","ETHUSD",1760550438652,0.001,3981.3,3981.2,3.48629893]
["bitfinex","ETHUSD",1760550438862,0.001,3981.3,3981.2,4.11989893]
["bitfinex","ETHUSD",1760550441001,0.001,3981.3,3981.2,0.97449345]
["bitfinex","ETHUSD",1760550441202,0.001,3981.3,3981.2,3.57460548]
["bitfinex","ETHUSD",1760550441500,0.001,3981.3,3981.2,5.32772353]
["bitfinex","ETHUSD",1760550441706,0.001,3981.3,3981.2,5.30260548]
["bitfinex","ETHUSD",1760550441895,0.001,3981.3,3981.2,5.42740548]
["bitfinex","ETHUSD",1760550448504,0.1248,3983.4,3981.4,3.1452793]
["bitfinex","ETHUSD",1760550448673,0.2238,3984.0,3982.3,10.47507163]
["bitfinex","ETHUSD",1760550448875,0.2238,3984.0,3983.3,0.1248]
["bitfinex","ETHUSD",1760550449094,2.5101896,3983.8,3983.3,0.1248]
["bitfinex","ETHUSD",1760550449295,0.099,3983.8,3983.3,0.1248]
["bitfinex","ETHUSD",1760550449772,0.099,3983.7,3983.3,0.1248]
["bitfinex","ETHUSD",1760550449978,2.60927078,3983.7,3983.3,0.1248]
["bitfinex","ETHUSD",1760550450307,0.31951975,3984.9,3983.4,0.4292]
["bitfinex","ETHUSD",1760550450475,0.099,3985.8,3984.1,10.47507163]
["bitfinex","ETHUSD",1760550450679,0.099,3985.8,3983.5,2.51034213]
["bitfinex","ETHUSD",1760550450680,0.099,3985.8,3984.2,1.69620716]
["bitfinex","ETHUSD",1760550450878,2.50904487,3985.6,3984.2,0.2195]
["bitfinex","ETHUSD",1760550451113,0.099,3985.8,3984.3,0.4292]
["bitfinex","ETHUSD",1760550451295,0.0995,3985.7,3984.3,0.4292]
["bitfinex","ETHUSD",1760550451499,0.0995,3985.6,3984.3,0.4292]
["bitfinex","ETHUSD",1760550451700,2.5091037,3985.5,3984.3,0.4292]
["bitfinex","ETHUSD",1760550451881,2.5091587,3985.4,3984.3,0.4292]
["bitfinex","ETHUSD",1760550452078,0.31951975,3985.5,3984.2,0.2195]
["bitfinex","ETHUSD",1760550452413,0.1501,3984.3,3982.9,0.4292]
["bitfinex","ETHUSD",1760550452714,0.1501,3984.3,3982.4,0.2195]
["bitfinex","ETHUSD",1760550452715,0.1451,3983.3,3982.4,0.2195]
["bitfinex","ETHUSD",1760550452900,2.65558885,3983.3,3982.4,0.2195]
["bitfinex","ETHUSD",1760550453109,0.31951975,3984.2,3982.5,0.02510985]
["bitfinex","ETHUSD",1760550453311,3.771114,3984.2,3982.5,0.4292]
["bitfinex","ETHUSD",1760550453508,3.771114,3984.2,3982.4,0.2195]
["bitfinex","ETHUSD",1760550453509,2.51047031,3983.4,3982.4,0.2195]
["bitfinex","ETHUSD",1760550453680,0.099,3984.1,3982.4,0.2195]
["bitfinex","ETHUSD",1760550453880,2.51059414,3983.2,3982.1,0.2195]
["bitfinex","ETHUSD",1760550454089,2.51054982,3983.2,3982.1,0.2195]
["bitfinex","ETHUSD",1760550454334,2.51047505,3983.4,3982.1,0.6487]
["bitfinex","ETHUSD",1760550454505,0.099,3983.5,3982.1,0.6487]
["bitfinex","ETHUSD",1760550454506,2.60936859,3983.5,3982.1,0.6487]
["bitfinex","ETHUSD",1760550454716,2.51048747,3983.3,3982.1,0.6487]
["bitfinex","ETHUSD",1760550454896,0.099,3983.5,3982.1,0.6487]
["bitfinex","ETHUSD",1760550454897,0.099,3983.5,3982.1,0.2195]
["bitfinex","ETHUSD",1760550455213,2.51046327,3983.4,3982.1,0.2195]
["bitfinex","ETHUSD",1760550455419,2.5103005,3983.6,3982.1,0.2195]
["bitfinex","ETHUSD",1760550455623,2.51047568,3983.4,3982.1,0.2195]
["bitfinex","ETHUSD",1760550455835,2.60910734,3983.9,3982.2,0.4291]
["bitfinex","ETHUSD",1760550455985,2.5103099,3983.6,3982.2,0.4291]
["bitfinex","ETHUSD",1760550456185,0.099,3983.9,3982.3,0.02511111]
["bitfinex","ETHUSD",1760550456520,16.533658,3984.1,3982.4,1.54397827]
["bitfinex","ETHUSD",1760550456731,0.2491,3984.3,3982.5,0.4291]
["bitfinex","ETHUSD",1760550457011,2.50992396,3984.2,3982.5,0.4291]
["bitfinex","ETHUSD",1760550457214,0.099,3984.1,3982.5,0.4291]
["bitfinex","ETHUSD",1760550457389,2.51011262,3983.9,3982.6,0.15439783]
["bitfinex","ETHUSD",1760550457583,2.6090401,3984.1,3982.6,0.15439783]
["bitfinex","ETHUSD",1760550457783,0.1501,3984.3,3982.7,0.45420859]
["bitfinex","ETHUSD",1760550457984,0.1501,3984.3,3982.7,0.4291]
["bitfinex","ETHUSD",1760550458205,0.099,3984.8,3983.2,10.47507163]
["bitfinex","ETHUSD",1760550458406,0.099,3984.8,3983.3,0.6502]
["bitfinex","ETHUSD",1760550458808,2.50959921,3984.7,3983.3,0.6502]
["bitfinex","ETHUSD",1760550458992,2.5097729,3984.5,3983.3,0.6502]
["bitfinex","ETHUSD",1760550459193,2.5097729,3984.5,3983.3,0.2211]
["bitfinex","ETHUSD",1760550459398,2.50978983,3984.4,3983.3,0.2211]
["bitfinex","ETHUSD",1760550460407,0.0995,3984.6,3983.3,0.2211]
["bitfinex","ETHUSD",1760550460408,2.60916999,3984.6,3984.1,0.1248]
["bitfinex","ETHUSD",1760550460589,2.60923657,3984.5,3984.1,0.1248]
["bitfinex","ETHUSD",1760550460790,2.50978964,3984.4,3984.1,0.1248]
["bitfinex","ETHUSD",1760550460992,2.60928964,3984.4,3984.1,0.1248]
["bitfinex","ETHUSD",1760550461191,2.50996118,3984.2,3982.9,0.4291]
["bitfinex","ETHUSD",1760550461403,2.51004016,3984.0,3983.9,0.1248]
["bitfinex","ETHUSD",1760550461599,0.0995,3984.1,3983.6,0.1248]
["bitfinex","ETHUSD",1760550461853,0.149,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1760550462934,0.1248,3984.2,3983.6,0.1248]
["bitfinex","ETHUSD",1760550463115,2.5094487,3985.0,3984.0,0.1248]
["bitfinex","ETHUSD",1760550463116,0.3724,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760550463288,0.1248,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760550463486,2.63447026,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760550463694,0.1248,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760550464228,2.63448296,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760550464424,2.50997715,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1760550464592,2.50997715,3984.1,3982.5,0.4291]
["bitfinex","ETHUSD",1760550464593,0.1248,3984.4,3983.7,0.1248]
["bitfinex","ETHUSD",1760550464794,0.1495,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760550465923,0.1461,3984.9,3983.7,0.4291]
["bitfinex","ETHUSD",1760550466160,0.001,3984.1,3983.7,0.4291]
["bitfinex","ETHUSD",1760550466460,0.001,3984.1,3983.3,0.4291]
["bitfinex","ETHUSD",1760550473268,0.001,3984.1,3983.4,0.02510418]
["bitfinex","ETHUSD",1760550473475,0.001,3984.1,3983.3,0.4291]
["bitfinex","ETHUSD",1760550474354,0.001,3984.1,3983.1,0.6583]
["bitfinex","ETHUSD",1760550474843,0.001,3984.1,3983.2,0.4372]
["bitfinex","ETHUSD",1760550475864,0.001,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1760550477582,0.001,3984.1,3983.9,0.1248]
["bitfinex","ETHUSD",1760550477879,0.001,3984.1,3983.5,0.4372]
["bitfinex","ETHUSD",1760550478042,0.001,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1760550480592,0.001,3984.1,3984.0,0.562]
["bitfinex","ETHUSD",1760550481659,0.001,3984.1,3984.0,3.70564016]
["bitfinex","ETHUSD",1760550481862,0.001,3984.1,3984.0,1.81718016]
["bitfinex","ETHUSD",1760550482276,0.001,3984.1,3984.0,1.1956]
["bitfinex","ETHUSD",1760550482673,0.001,3984.1,3984.0,0.562]
["bitfinex","ETHUSD",1760550486289,0.001,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1760550486587,0.001,3984.1,3983.5,0.4284]
["bitfinex","ETHUSD",1760550486883,0.001,3984.1,3983.1,0.2211]
["bitfinex","ETHUSD",1760550487388,0.001,3984.1,3983.2,0.4284]
["bitfinex","ETHUSD",1760550487782,0.001,3984.1,3983.1,0.2211]
["bitfinex","ETHUSD",1760550488083,0.001,3984.1,3983.1,0.6495]
["bitfinex","ETHUSD",1760550489062,0.001,3984.1,3983.1,0.2211]
["bitfinex","ETHUSD",1760550489257,0.1495,3983.2,3982.1,0.2195]
["bitfinex","ETHUSD",1760550489460,0.1495,3983.2,3982.2,0.45351174]
["bitfinex","ETHUSD",1760550489656,0.1495,3983.2,3982.0,0.2278]
["bitfinex","ETHUSD",1760550489995,0.1495,3983.2,3982.1,0.4284]
["bitfinex","ETHUSD",1760550492867,0.149,3983.8,3983.1,0.2278]
["bitfinex","ETHUSD",1760550493364,0.1005,3983.7,3982.0,0.2278]
["bitfinex","ETHUSD",1760550493596,0.1461,3984.7,3982.2,0.6336]
["bitfinex","ETHUSD",1760550493807,0.1471,3986.0,3983.6,0.2278]
["bitfinex","ETHUSD",1760550494101,2.50912707,3985.5,3983.7,0.02510229]
["bitfinex","ETHUSD",1760550494314,1.728,3985.5,3983.7,0.4284]
["bitfinex","ETHUSD",1760550494520,0.0995,3985.4,3983.7,2.93860643]
["bitfinex","ETHUSD",1760550494669,0.0995,3985.4,3983.8,0.31664064]
["bitfinex","ETHUSD",1760550494868,0.1471,3986.0,3983.8,0.31664064]
["bitfinex","ETHUSD",1760550494869,0.1471,3986.0,3984.0,3.14364016]
["bitfinex","ETHUSD",1760550495105,0.099,3986.4,3984.0,3.14364016]
["bitfinex","ETHUSD",1760550495307,0.099,3986.4,3984.0,3.57204016]
["bitfinex","ETHUSD",1760550495506,0.1476,3986.0,3984.0,3.57204016]
["bitfinex","ETHUSD",1760550496401,0.1476,3986.0,3984.0,3.69684016]
["bitfinex","ETHUSD",1760550496800,0.003,3987.3,3984.3,0.6336]
["bitfinex","ETHUSD",1760550496989,0.1,3987.2,3984.6,0.6336]
["bitfinex","ETHUSD",1760550497191,0.1,3987.2,3985.2,0.6336]
["bitfinex","ETHUSD",1760550497408,0.1,3987.0,3985.3,0.6562]
["bitfinex","ETHUSD",1760550497587,0.003,3987.3,3985.5,0.6336]
["bitfinex","ETHUSD",1760550497800,0.003,3987.3,3985.4,0.4284]
["bitfinex","ETHUSD",1760550498002,0.003,3987.3,3985.5,0.6336]
["bitfinex","ETHUSD",1760550498182,0.003,3987.3,3987.2,0.2278]
["bitfinex","ETHUSD",1760550498574,0.003,3987.3,3986.5,0.2278]
["bitfinex","ETHUSD",1760550499439,0.003,3987.3,3986.0,0.2278]
["bitfinex","ETHUSD",1760550499708,2.50812375,3987.1,3985.6,0.17840433]
["bitfinex","ETHUSD",1760550499906,1.827,3987.2,3985.7,0.4284]
["bitfinex","ETHUSD",1760550500213,0.0995,3987.1,3985.3,0.2278]
["bitfinex","ETHUSD",1760550500397,0.0995,3987.1,3985.4,0.4284]
["bitfinex","ETHUSD",1760550501000,0.004,3987.3,3985.4,0.4284]
["bitfinex","ETHUSD",1760550501188,1.728,3987.2,3985.5,0.6336]
["bitfinex","ETHUSD",1760550501391,0.0995,3987.1,3985.6,0.55738]
["bitfinex","ETHUSD",1760550501596,2.6076665,3987.0,3985.3,0.2278]
["bitfinex","ETHUSD",1760550501781,2.5083763,3986.7,3985.3,0.2278]
["bitfinex","ETHUSD",1760550501981,0.1,3986.8,3985.4,0.4284]
["bitfinex","ETHUSD",1760550502213,2.50850328,3986.5,3985.4,0.4284]
["bitfinex","ETHUSD",1760550502407,0.1,3986.5,3985.3,0.2278]
["bitfinex","ETHUSD",1760550502919,2.50828073,3986.8,3985.3,0.6562]
["bitfinex","ETHUSD",1760550503090,0.2504,3986.9,3985.3,0.6562]
["bitfinex","ETHUSD",1760550503311,1.8784,3986.9,3985.4,0.4284]
["bitfinex","ETHUSD",1760550503539,0.1504,3986.9,3985.4,0.4284]
["bitfinex","ETHUSD",1760550503745,0.1504,3986.9,3985.5,0.31653654]
["bitfinex","ETHUSD",1760550504114,2.50828386,3986.8,3985.3,0.6562]
["bitfinex","ETHUSD",1760550504435,2.75863556,3986.9,3985.3,0.6562]
["bitfinex","ETHUSD",1760550504640,0.2504,3986.9,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550504834,2.75865919,3986.9,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550504999,2.50827838,3986.8,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550505406,2.5082831,3986.8,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550505606,2.50857354,3986.4,3985.3,0.2278]
["bitfinex","ETHUSD",1760550505801,2.60857405,3986.4,3985.3,0.2278]
["bitfinex","ETHUSD",1760550506232,0.1,3986.4,3985.3,0.2278]
["bitfinex","ETHUSD",1760550506821,0.1,3986.4,3986.1,0.1248]
["bitfinex","ETHUSD",1760550507439,2.5083884,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760550507605,0.1248,3986.8,3986.1,0.1248]
["bitfinex","ETHUSD",1760550507807,0.1504,3986.9,3986.2,0.25288654]
["bitfinex","ETHUSD",1760550508048,0.004,3987.3,3986.2,0.2278]
["bitfinex","ETHUSD",1760550508639,1.728,3987.2,3986.2,0.2278]
["bitfinex","ETHUSD",1760550508841,0.004,3987.3,3986.2,0.2278]
["bitfinex","ETHUSD",1760550509016,2.50802901,3987.2,3985.7,0.4284]
["bitfinex","ETHUSD",1760550509207,0.004,3987.3,3985.7,0.4284]
["bitfinex","ETHUSD",1760550509408,2.50824268,3986.9,3985.7,0.4284]
["bitfinex","ETHUSD",1760550509616,1.8285,3987.2,3985.8,0.02508906]
["bitfinex","ETHUSD",1760550509820,0.004,3987.3,3985.7,0.4284]
["bitfinex","ETHUSD",1760550510045,0.004,3987.3,3985.3,0.2278]
["bitfinex","ETHUSD",1760550510046,0.101,3987.2,3985.3,0.2278]
["bitfinex","ETHUSD",1760550510245,2.50846237,3986.6,3985.3,0.2278]
["bitfinex","ETHUSD",1760550510430,0.2489,3986.7,3985.3,0.2278]
["bitfinex","ETHUSD",1760550510638,2.50856061,3986.4,3985.3,0.2278]
["bitfinex","ETHUSD",1760550510836,2.50870597,3986.2,3984.8,0.4284]
["bitfinex","ETHUSD",1760550511153,2.66010781,3986.3,3984.8,0.4284]
["bitfinex","ETHUSD",1760550511327,0.099,3986.2,3984.0,0.2278]
["bitfinex","ETHUSD",1760550513228,0.1515,3986.3,3984.7,0.4284]
["bitfinex","ETHUSD",1760550513547,0.1515,3986.3,3984.8,0.02509536]
["bitfinex","ETHUSD",1760550513712,0.1515,3986.3,3984.7,0.4284]
["bitfinex","ETHUSD",1760550515136,0.1515,3986.3,3984.7,2.9379963]
["bitfinex","ETHUSD",1760550515457,0.1515,3986.3,3984.8,0.77895733]
["bitfinex","ETHUSD",1760550515759,2.50815149,3987.0,3985.0,2.50936274]
["bitfinex","ETHUSD",1760550515967,0.1,3986.9,3985.1,0.66]
["bitfinex","ETHUSD",1760550516152,15.906546,3986.7,3985.1,0.2153]
["bitfinex","ETHUSD",1760550516329,10.29534583,3986.8,3985.1,0.2153]
["bitfinex","ETHUSD",1760550516330,2.50866437,3986.2,3985.1,0.2153]
["bitfinex","ETHUSD",1760550516731,2.60860816,3986.3,3985.1,0.2153]
["bitfinex","ETHUSD",1760550516960,6.00099,3986.1,3984.6,0.4447]
["bitfinex","ETHUSD",1760550517142,6.00099,3986.1,3984.4,0.2278]
["bitfinex","ETHUSD",1760550517143,0.1,3986.0,3984.4,0.2278]
["bitfinex","ETHUSD",1760550517355,2.50894924,3985.8,3984.4,0.2278]
["bitfinex","ETHUSD",1760550517744,2.50894924,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760550517941,0.1005,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760550518164,1.8784,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760550518368,0.1504,3985.9,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550518548,0.1005,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760550518549,1.728,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760550518960,1.728,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550519136,2.50859192,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550519540,0.1494,3985.8,3984.6,0.4447]
["bitfinex","ETHUSD",1760550519850,0.1494,3985.8,3985.5,0.1248]
["bitfinex","ETHUSD",1760550520257,0.1015,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1760550520768,0.1494,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760550520971,2.65835932,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760550521171,0.1494,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760550522010,1.23056406,3989.0,3984.4,0.2278]
["bitfinex","ETHUSD",1760550522011,0.1019,3986.9,3985.3,0.2153]
["bitfinex","ETHUSD",1760550522177,1.728,3986.5,3985.3,0.2153]
["bitfinex","ETHUSD",1760550522469,0.1019,3986.6,3985.3,0.2153]
["bitfinex","ETHUSD",1760550522670,1.728,3986.3,3985.3,0.2153]
["bitfinex","ETHUSD",1760550522873,4.23665126,3986.3,3985.3,0.2153]
["bitfinex","ETHUSD",1760550523073,2.50847039,3986.5,3985.3,0.2153]
["bitfinex","ETHUSD",1760550523074,1.728,3986.4,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550523477,1.728,3986.8,3985.5,0.4447]
["bitfinex","ETHUSD",1760550523782,4.23640315,3986.6,3985.3,0.2153]
["bitfinex","ETHUSD",1760550523953,0.1019,3986.7,3985.3,0.2153]
["bitfinex","ETHUSD",1760550524146,1.728,3986.5,3985.3,0.66]
["bitfinex","ETHUSD",1760550524342,2.50878225,3986.0,3984.4,0.6725]
["bitfinex","ETHUSD",1760550524563,2.50896367,3985.8,3984.5,0.31824045]
["bitfinex","ETHUSD",1760550524741,2.50896367,3985.8,3984.4,0.6725]
["bitfinex","ETHUSD",1760550524943,0.1485,3985.9,3984.5,0.46979725]
["bitfinex","ETHUSD",1760550525170,1.876,3986.1,3984.5,0.4447]
["bitfinex","ETHUSD",1760550525455,0.148,3986.1,3984.5,0.4447]
["bitfinex","ETHUSD",1760550526285,1.728,3987.0,3984.6,2.50962215]
["bitfinex","ETHUSD",1760550526476,2.50853601,3986.4,3984.7,1.01389]
["bitfinex","ETHUSD",1760550526781,0.2494,3986.4,3984.8,0.4447]
["bitfinex","ETHUSD",1760550526964,2.50866612,3986.2,3984.8,0.4447]
["bitfinex","ETHUSD",1760550527362,1.728,3986.2,3984.8,0.4447]
["bitfinex","ETHUSD",1760550527554,2.50865866,3986.2,3984.8,0.4447]
["bitfinex","ETHUSD",1760550527956,2.50865866,3986.2,3984.9,0.02509473]
["bitfinex","ETHUSD",1760550527957,1.728,3986.2,3984.9,0.02509473]
["bitfinex","ETHUSD",1760550528281,2.50865365,3986.3,3985.0,0.4447]
["bitfinex","ETHUSD",1760550528481,1.728,3986.2,3985.1,0.2153]
["bitfinex","ETHUSD",1760550528797,1.728,3986.6,3985.2,0.02509284]
["bitfinex","ETHUSD",1760550528969,2.50841828,3986.6,3985.3,0.4447]
["bitfinex","ETHUSD",1760550529165,4.23635418,3986.7,3985.3,0.4447]
["bitfinex","ETHUSD",1760550529388,1.827,3986.9,3985.3,0.4447]
["bitfinex","ETHUSD",1760550529688,2.50851995,3986.5,3985.3,0.4447]
["bitfinex","ETHUSD",1760550529998,4.23634436,3986.7,3985.3,0.4447]
["bitfinex","ETHUSD",1760550530296,10.31692066,3987.1,3985.3,0.4447]
["bitfinex","ETHUSD",1760550530468,0.099,3986.8,3985.3,0.4447]
["bitfinex","ETHUSD",1760550530670,1.728,3987.0,3985.4,0.02509158]
["bitfinex","ETHUSD",1760550530877,0.004,3987.3,3985.6,0.6336]
["bitfinex","ETHUSD",1760550531198,0.004,3987.3,3985.5,0.74260666]
["bitfinex","ETHUSD",1760550531199,0.004,3987.3,3985.8,0.6336]
["bitfinex","ETHUSD",1760550531558,0.004,3987.3,3985.9,0.4447]
["bitfinex","ETHUSD",1760550531885,2.50826301,3986.9,3985.6,0.4447]
["bitfinex","ETHUSD",1760550532084,2.50827845,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1760550532285,0.1461,3986.9,3986.4,0.1248]
["bitfinex","ETHUSD",1760550532486,0.1248,3987.0,3986.4,0.1248]
["bitfinex","ETHUSD",1760550532691,0.1461,3986.9,3986.4,0.1248]
["bitfinex","ETHUSD",1760550533002,2.5083531,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1760550533506,2.50836152,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1760550533905,0.1461,3986.9,3986.4,0.1248]
["bitfinex","ETHUSD",1760550534060,2.50853016,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760550534386,2.50848242,3986.5,3986.0,0.1248]
["bitfinex","ETHUSD",1760550534789,0.1248,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760550534967,2.50870095,3986.2,3986.0,0.1248]
["bitfinex","ETHUSD",1760550535170,2.50871779,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760550535356,2.50879564,3986.0,3985.5,0.1248]
["bitfinex","ETHUSD",1760550535561,2.63351381,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760550535762,2.5087351,3986.1,3985.5,0.1248]
["bitfinex","ETHUSD",1760550536464,2.63346967,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760550537193,0.1248,3986.2,3985.5,0.1248]
["bitfinex","ETHUSD",1760550537400,0.001,3986.7,3985.6,0.4456]
["bitfinex","ETHUSD",1760550537696,2.63415861,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760550537906,0.1258,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760550538109,0.1258,3986.7,3985.1,0.6609]
["bitfinex","ETHUSD",1760550538110,2.50846607,3986.5,3985.1,0.6609]
["bitfinex","ETHUSD",1760550538411,0.0995,3986.6,3985.7,0.1248]
["bitfinex","ETHUSD",1760550538412,2.50871085,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760550538706,2.63336119,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760550538707,2.75862246,3986.1,3985.7,0.1248]
["bitfinex","ETHUSD",1760550538999,2.50878073,3986.0,3985.7,0.1248]
["bitfinex","ETHUSD",1760550539302,2.50865485,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760550539498,2.50860489,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550539698,2.50866938,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760550539994,2.6333606,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760550540197,0.1248,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760550540372,0.001,3986.7,3985.8,0.4456]
["bitfinex","ETHUSD",1760550540577,0.001,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760550541287,0.001,3986.7,3986.1,0.3425]
["bitfinex","ETHUSD",1760550541494,0.001,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760550542307,0.001,3986.7,3986.2,0.2177]
["bitfinex","ETHUSD",1760550543621,0.001,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1760550544002,0.001,3986.7,3986.4,0.5704]
["bitfinex","ETHUSD",1760550544207,0.001,3986.7,3986.4,0.1248]
["bitfinex","ETHUSD",1760550544551,0.001,3986.7,3986.2,0.2177]
["bitfinex","ETHUSD",1760550544552,0.001,3986.7,3986.6,0.1248]
["bitfinex","ETHUSD",1760550545423,0.001,3986.7,3986.2,0.2177]
["bitfinex","ETHUSD",1760550545592,0.001,3986.7,3986.3,0.1248]
["bitfinex","ETHUSD",1760550545991,13.67222766,3986.6,3985.1,0.2153]
["bitfinex","ETHUSD",1760550546196,1.75302517,3986.5,3984.7,0.4455]
["bitfinex","ETHUSD",1760550546396,2.50886494,3985.9,3984.7,0.4455]
["bitfinex","ETHUSD",1760550546710,0.1519,3985.8,3984.7,0.4455]
["bitfinex","ETHUSD",1760550547328,0.1519,3985.8,3984.8,0.02509536]
["bitfinex","ETHUSD",1760550547503,0.1004,3986.5,3984.9,0.4455]
["bitfinex","ETHUSD",1760550547908,2.50886639,3985.9,3984.9,0.4455]
["bitfinex","ETHUSD",1760550548109,0.1509,3985.8,3984.9,0.4455]
["bitfinex","ETHUSD",1760550548523,2.65347569,3986.9,3985.7,0.2157]
["bitfinex","ETHUSD",1760550548724,0.1452,3986.9,3985.7,0.2157]
["bitfinex","ETHUSD",1760550548926,1.729,3986.7,3985.7,0.2157]
["bitfinex","ETHUSD",1760550549125,10.46604615,3986.6,3985.3,0.4455]
["bitfinex","ETHUSD",1760550549328,2.50861418,3986.3,3985.4,0.24079158]
["bitfinex","ETHUSD",1760550549636,2.50869005,3986.2,3985.4,0.2157]
["bitfinex","ETHUSD",1760550549823,2.50860163,3986.3,3985.4,0.2157]
["bitfinex","ETHUSD",1760550550020,13.04843212,3986.6,3985.4,0.2157]
["bitfinex","ETHUSD",1760550550233,2.50865538,3986.2,3985.4,0.2157]
["bitfinex","ETHUSD",1760550550738,10.54002098,3986.6,3985.1,0.2157]
["bitfinex","ETHUSD",1760550550739,0.099,3986.3,3985.1,0.2157]
["bitfinex","ETHUSD",1760550551035,2.5087943,3986.0,3985.1,0.2157]
["bitfinex","ETHUSD",1760550551233,0.1528,3985.9,3985.1,0.2157]
["bitfinex","ETHUSD",1760550551417,2.66165519,3985.9,3985.1,0.2157]
["bitfinex","ETHUSD",1760550551735,2.66165519,3985.9,3984.5,0.4455]
["bitfinex","ETHUSD",1760550551736,2.66166194,3985.9,3984.5,0.4455]
["bitfinex","ETHUSD",1760550552236,0.1528,3985.9,3984.5,0.4455]
["bitfinex","ETHUSD",1760550552735,0.1528,3985.9,3984.4,0.2278]
["bitfinex","ETHUSD",1760550552938,10.44102098,3985.5,3984.4,0.2278]
["bitfinex","ETHUSD",1760550553134,2.50933286,3985.2,3984.4,0.2278]
["bitfinex","ETHUSD",1760550553339,12.95011826,3985.5,3984.4,0.2278]
["bitfinex","ETHUSD",1760550553637,0.0995,3985.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550553638,2.50955296,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760550554135,0.2447,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550555428,2.75430662,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550555740,2.50969568,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550555963,0.1248,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760550556870,10.44102098,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760550556871,0.001,3986.7,3984.2,0.6612]
["bitfinex","ETHUSD",1760550557044,0.1248,3985.8,3985.1,0.1248]
["bitfinex","ETHUSD",1760550557364,0.1248,3985.8,3985.1,0.3405]
["bitfinex","ETHUSD",1760550557664,2.50844532,3986.6,3985.1,0.6612]
["bitfinex","ETHUSD",1760550557833,2.63339509,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550558470,0.1248,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550561456,0.1248,3986.3,3985.8,0.02508906]
["bitfinex","ETHUSD",1760550561675,0.1248,3986.3,3985.9,0.4455]
["bitfinex","ETHUSD",1760550562575,0.1248,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550563405,0.001,3986.7,3985.5,0.4455]
["bitfinex","ETHUSD",1760550563542,0.001,3986.7,3985.5,0.47059095]
["bitfinex","ETHUSD",1760550564652,2.50840325,3986.6,3985.5,0.4455]
["bitfinex","ETHUSD",1760550565580,0.001,3986.7,3985.5,0.4455]
["bitfinex","ETHUSD",1760550565775,2.50934449,3986.7,3985.5,0.4455]
["bitfinex","ETHUSD",1760550565975,12.94942866,3986.6,3985.1,0.6612]
["bitfinex","ETHUSD",1760550566274,10.54002098,3986.6,3985.1,0.6612]
["bitfinex","ETHUSD",1760550566467,2.5087021,3986.2,3985.1,0.6612]
["bitfinex","ETHUSD",1760550566663,2.5085742,3986.4,3985.1,0.6612]
["bitfinex","ETHUSD",1760550567056,13.0484287,3986.6,3985.1,0.6612]
["bitfinex","ETHUSD",1760550567255,13.04843329,3986.6,3985.2,0.02509284]
["bitfinex","ETHUSD",1760550567564,2.50861189,3986.3,3985.2,0.02509284]
["bitfinex","ETHUSD",1760550567761,2.50846607,3986.5,3985.2,0.02509284]
["bitfinex","ETHUSD",1760550567969,2.50858129,3986.4,3985.2,0.02509284]
["bitfinex","ETHUSD",1760550568876,2.50848836,3986.5,3985.2,0.02509284]
["bitfinex","ETHUSD",1760550569078,2.50848836,3986.5,3985.1,0.2157]
["bitfinex","ETHUSD",1760550569079,1.728,3986.5,3985.1,0.2157]
["bitfinex","ETHUSD",1760550569253,0.099,3986.4,3985.1,0.2157]
["bitfinex","ETHUSD",1760550569582,1.728,3986.5,3984.6,0.4455]
["bitfinex","ETHUSD",1760550569583,10.44102098,3986.1,3984.6,0.4455]
["bitfinex","ETHUSD",1760550569753,10.44102098,3986.1,3984.1,0.002]
["bitfinex","ETHUSD",1760550569754,0.1537,3985.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550569953,10.44102098,3985.6,3984.3,0.4455]
["bitfinex","ETHUSD",1760550570169,0.1537,3985.8,3984.4,0.02509788]
["bitfinex","ETHUSD",1760550570340,10.54002098,3986.2,3984.3,0.4455]
["bitfinex","ETHUSD",1760550570341,0.0995,3986.5,3984.5,0.4455]
["bitfinex","ETHUSD",1760550570875,10.44202098,3986.7,3984.6,0.02509662]
["bitfinex","ETHUSD",1760550571081,10.44202098,3986.7,3984.6,0.6336]
["bitfinex","ETHUSD",1760550571082,2.50863865,3986.3,3984.6,0.6336]
["bitfinex","ETHUSD",1760550571378,2.50860153,3986.3,3984.7,0.80438215]
["bitfinex","ETHUSD",1760550571543,2.60851214,3986.6,3984.1,0.4475]
["bitfinex","ETHUSD",1760550571544,10.44102098,3985.6,3984.1,0.4475]
["bitfinex","ETHUSD",1760550571745,12.95038818,3985.1,3984.1,0.002]
["bitfinex","ETHUSD",1760550571949,2.50941028,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760550572382,2.50953623,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760550572686,10.44102098,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550572886,0.101,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550573083,2.65327601,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1760550573284,0.1438,3984.9,3984.1,0.002]
["bitfinex","ETHUSD",1760550573484,0.1248,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550573787,0.1248,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760550574154,2.50928504,3985.2,3984.7,0.1248]
["bitfinex","ETHUSD",1760550574373,2.50942603,3985.0,3984.7,0.1248]
["bitfinex","ETHUSD",1760550574720,2.63444171,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1760550574984,0.1248,3984.7,3984.1,0.1268]
["bitfinex","ETHUSD",1760550575152,2.50966489,3984.6,3984.1,0.1268]
["bitfinex","ETHUSD",1760550575350,0.1248,3984.7,3984.2,0.02509914]
["bitfinex","ETHUSD",1760550575575,2.50951542,3984.9,3984.5,0.1248]
["bitfinex","ETHUSD",1760550575785,2.50944381,3985.0,3984.5,0.1248]
["bitfinex","ETHUSD",1760550576693,2.50941213,3985.0,3984.5,0.1248]
["bitfinex","ETHUSD",1760550576989,0.1248,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1760550578054,2.50941515,3985.0,3984.5,0.1248]
["bitfinex","ETHUSD",1760550578294,2.63415622,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1760550578503,2.50941184,3985.0,3984.5,0.1248]
["bitfinex","ETHUSD",1760550578877,2.63416481,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1760550579077,0.1248,3985.1,3984.5,0.1248]
["bitfinex","ETHUSD",1760550579279,10.58642098,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550579580,2.65510588,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550580016,2.50972518,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760550580217,2.5097264,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760550580918,2.65507473,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550581129,0.1454,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550581597,2.50986753,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550582012,2.50980049,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550582414,0.0995,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760550582415,0.0995,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550582617,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550582923,2.50986846,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550583482,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550584029,2.609367,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550584433,2.60936675,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550584905,2.50986675,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550585098,10.58642098,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550585099,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550585812,10.68592098,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550586029,0.2449,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550586235,2.50981023,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550586401,2.50985379,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550586716,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550588435,2.50986971,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550589035,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550589200,2.50986815,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550589937,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550590433,2.50987498,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550590804,0.1248,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550591005,2.50945159,3985.0,3984.2,0.6594]
["bitfinex","ETHUSD",1760550591227,2.50936672,3985.1,3984.2,0.6594]
["bitfinex","ETHUSD",1760550591431,2.60891083,3985.7,3984.2,0.6594]
["bitfinex","ETHUSD",1760550591432,2.50929039,3985.2,3984.2,0.6594]
["bitfinex","ETHUSD",1760550591602,0.001,3984.7,3984.2,0.6594]
["bitfinex","ETHUSD",1760550591939,0.001,3984.7,3984.3,0.4354]
["bitfinex","ETHUSD",1760550592439,0.001,3984.7,3984.4,0.4354]
["bitfinex","ETHUSD",1760550592935,0.001,3984.7,3984.2,0.224]
["bitfinex","ETHUSD",1760550593233,0.001,3984.7,3984.5,0.4354]
["bitfinex","ETHUSD",1760550593635,0.001,3984.7,3984.2,0.224]
["bitfinex","ETHUSD",1760550594135,0.001,3984.7,3984.3,0.4354]
["bitfinex","ETHUSD",1760550595740,0.001,3984.7,3984.2,0.224]
["bitfinex","ETHUSD",1760550595921,0.001,3984.7,3984.2,0.6538]
["bitfinex","ETHUSD",1760550596234,0.001,3984.7,3984.2,0.224]
["bitfinex","ETHUSD",1760550596426,0.1459,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550596622,0.001,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550596824,2.51060232,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550597610,0.001,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550597842,0.001,3984.7,3984.2,0.4298]
["bitfinex","ETHUSD",1760550598432,0.001,3984.7,3984.3,0.4298]
["bitfinex","ETHUSD",1760550599449,0.001,3984.7,3984.4,0.4298]
["bitfinex","ETHUSD",1760550599951,0.001,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550600307,0.001,3984.7,3984.2,0.45489914]
["bitfinex","ETHUSD",1760550601090,0.001,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760550601576,0.001,3984.7,3984.6,0.5546]
["bitfinex","ETHUSD",1760550602155,0.001,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760550602358,0.001,3984.7,3984.6,0.5546]
["bitfinex","ETHUSD",1760550602759,0.001,3984.7,3984.6,0.86103425]
["bitfinex","ETHUSD",1760550603130,0.001,3984.7,3984.6,1.51973087]
["bitfinex","ETHUSD",1760550603343,0.001,3984.7,3984.6,1.1882]
["bitfinex","ETHUSD",1760550604965,0.001,3984.7,3984.6,0.5546]
["bitfinex","ETHUSD",1760550605344,0.001,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760550605559,0.001,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550605560,0.001,3984.7,3984.1,0.6528]
["bitfinex","ETHUSD",1760550606664,0.001,3984.7,3984.2,0.4336]
["bitfinex","ETHUSD",1760550607066,0.001,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550607266,0.001,3984.7,3984.3,0.4336]
["bitfinex","ETHUSD",1760550607450,0.001,3984.7,3984.1,0.223]
["bitfinex","ETHUSD",1760550607645,0.001,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550608746,0.001,3984.7,3984.1,0.2259]
["bitfinex","ETHUSD",1760550610783,0.001,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550611471,2.5097689,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760550611669,2.6092689,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760550611843,2.5098113,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550612037,2.6093113,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550612243,0.0995,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550612438,0.02602517,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550612673,2.50983815,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550612867,2.60933815,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550613171,0.001,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550613560,0.1005,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550613760,2.50985573,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550614182,2.50981704,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550614477,2.50987096,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550614640,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550614984,2.60941416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550615196,2.63443933,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550615354,2.60941416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550615675,2.63443933,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550616311,0.001,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760550616505,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550616883,2.50983932,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760550617092,2.50966219,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550617093,0.1248,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550617803,2.63451235,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550618003,0.1248,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760550618215,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550618689,2.60941416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550621287,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550621706,2.50985542,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550622221,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550623178,2.60941416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550623701,12.78086873,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760550624627,12.78086873,3984.2,3983.7,0.002]
["bitfinex","ETHUSD",1760550624628,4.23816617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760550625079,4.33766617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760550626113,4.97126617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760550626515,4.33766617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760550626814,0.39356711,3985.8,3983.7,0.002]
["bitfinex","ETHUSD",1760550626815,2.50966219,3984.6,3983.7,0.002]
["bitfinex","ETHUSD",1760550627017,0.001,3984.7,3983.7,0.4356]
["bitfinex","ETHUSD",1760550627200,2.50989326,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760550627403,0.001,3984.7,3984.2,0.6575]
["bitfinex","ETHUSD",1760550627590,0.001,3984.7,3984.3,0.45869851]
["bitfinex","ETHUSD",1760550627775,0.001,3985.1,3984.3,0.4336]
["bitfinex","ETHUSD",1760550627981,0.1456,3988.0,3985.4,2.50915842]
["bitfinex","ETHUSD",1760550628181,0.1456,3988.0,3985.4,0.88451584]
["bitfinex","ETHUSD",1760550628182,2.6531741,3988.0,3985.4,0.88451584]
["bitfinex","ETHUSD",1760550628405,2.51017703,3988.6,3986.5,0.2239]
["bitfinex","ETHUSD",1760550628406,2.50807446,3987.2,3986.5,0.2239]
["bitfinex","ETHUSD",1760550628576,10.17145457,3988.2,3986.5,0.2239]
["bitfinex","ETHUSD",1760550628781,10.17145457,3988.2,3986.5,0.6575]
["bitfinex","ETHUSD",1760550629022,0.1481,3988.0,3986.5,0.6575]
["bitfinex","ETHUSD",1760550629322,0.003,3988.1,3986.5,0.6575]
["bitfinex","ETHUSD",1760550629614,2.50766344,3987.8,3986.5,0.6575]
["bitfinex","ETHUSD",1760550629806,10.17145457,3988.0,3986.5,0.6575]
["bitfinex","ETHUSD",1760550630182,2.50816786,3987.0,3986.5,0.2239]
["bitfinex","ETHUSD",1760550630382,10.17145457,3987.4,3986.2,0.2239]
["bitfinex","ETHUSD",1760550630383,1.731,3987.3,3986.2,0.2239]
["bitfinex","ETHUSD",1760550630694,2.50814371,3987.1,3986.2,0.2239]
["bitfinex","ETHUSD",1760550631014,2.5082729,3986.9,3986.2,0.6575]
["bitfinex","ETHUSD",1760550631536,0.1248,3986.7,3986.3,0.4336]
["bitfinex","ETHUSD",1760550634601,0.1248,3986.7,3986.2,0.2239]
["bitfinex","ETHUSD",1760550634934,0.1248,3986.7,3986.2,0.6575]
["bitfinex","ETHUSD",1760550636235,2.63314318,3986.7,3986.2,0.6575]
["bitfinex","ETHUSD",1760550636423,0.1248,3986.7,3986.2,0.2239]
["bitfinex","ETHUSD",1760550636624,0.1248,3986.7,3986.3,0.4294]
["bitfinex","ETHUSD",1760550637501,0.1248,3987.0,3986.4,0.4294]
["bitfinex","ETHUSD",1760550637705,0.003,3987.3,3986.5,0.1248]
["bitfinex","ETHUSD",1760550638010,0.003,3987.3,3986.5,0.45597809]
["bitfinex","ETHUSD",1760550638219,0.003,3987.3,3986.5,0.5542]
["bitfinex","ETHUSD",1760550638406,0.003,3987.3,3986.5,3.06266607]
["bitfinex","ETHUSD",1760550638615,0.003,3987.3,3986.5,3.69626607]
["bitfinex","ETHUSD",1760550638827,0.003,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760550639215,0.006,3988.7,3987.2,0.92994954]
["bitfinex","ETHUSD",1760550639413,0.006,3988.7,3987.3,0.4294]
["bitfinex","ETHUSD",1760550640215,0.006,3988.7,3987.4,0.31619136]
["bitfinex","ETHUSD",1760550640415,0.006,3988.7,3987.3,0.4294]
["bitfinex","ETHUSD",1760550640616,2.51313712,3988.7,3987.3,0.4294]
["bitfinex","ETHUSD",1760550641043,0.006,3988.7,3987.3,0.4294]
["bitfinex","ETHUSD",1760550641852,0.006,3988.7,3987.5,2.5077825]
["bitfinex","ETHUSD",1760550642151,0.006,3988.7,3987.3,0.4294]
["bitfinex","ETHUSD",1760550642380,0.006,3988.7,3987.4,2.50789072]
["bitfinex","ETHUSD",1760550642560,0.006,3988.7,3987.5,2.50781203]
["bitfinex","ETHUSD",1760550642747,0.006,3988.7,3987.6,0.54451565]
["bitfinex","ETHUSD",1760550642918,0.006,3988.7,3987.6,0.97391565]
["bitfinex","ETHUSD",1760550643252,0.006,3988.7,3987.7,0.4294]
["bitfinex","ETHUSD",1760550643820,0.006,3988.7,3987.8,0.4294]
["bitfinex","ETHUSD",1760550644344,0.006,3988.7,3987.9,0.4294]
["bitfinex","ETHUSD",1760550644758,0.006,3988.7,3988.0,0.4294]
["bitfinex","ETHUSD",1760550645051,0.004,3988.1,3988.0,0.4294]
["bitfinex","ETHUSD",1760550647051,0.004,3988.1,3987.1,2.7935]
["bitfinex","ETHUSD",1760550647252,0.004,3988.1,3987.2,0.78300502]
["bitfinex","ETHUSD",1760550647648,0.004,3988.1,3987.2,0.45448025]
["bitfinex","ETHUSD",1760550647867,0.004,3988.1,3987.2,0.4294]
["bitfinex","ETHUSD",1760550648068,0.004,3988.1,3987.1,0.2245]
["bitfinex","ETHUSD",1760550648238,0.004,3988.1,3987.2,0.4294]
["bitfinex","ETHUSD",1760550649369,0.004,3988.1,3986.8,0.2245]
["bitfinex","ETHUSD",1760550649557,2.50766129,3987.8,3987.2,0.1248]
["bitfinex","ETHUSD",1760550649767,0.1474,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760550651048,2.65512314,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760550651264,0.1474,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760550651460,2.65512591,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760550651743,2.6073277,3987.6,3986.3,0.4294]
["bitfinex","ETHUSD",1760550652058,2.6073277,3987.6,3986.8,0.1248]
["bitfinex","ETHUSD",1760550652059,0.1248,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760550653777,2.63264311,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760550654358,2.50790366,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760550654560,0.1248,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760550654763,2.50789988,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760550654961,0.1522,3986.9,3986.2,0.2239]
["bitfinex","ETHUSD",1760550655372,0.1474,3987.7,3986.2,0.6629]
["bitfinex","ETHUSD",1760550655690,0.1474,3987.7,3986.3,0.439]
["bitfinex","ETHUSD",1760550655888,2.50784166,3987.5,3986.3,0.439]
["bitfinex","ETHUSD",1760550656070,0.099,3987.5,3986.3,0.439]
["bitfinex","ETHUSD",1760550656254,2.50795141,3987.4,3986.3,0.439]
["bitfinex","ETHUSD",1760550656455,0.099,3987.5,3986.3,0.439]
["bitfinex","ETHUSD",1760550656978,2.50789988,3987.4,3986.3,0.439]
["bitfinex","ETHUSD",1760550657392,2.50802089,3987.3,3986.3,0.439]
["bitfinex","ETHUSD",1760550657884,2.50791301,3987.4,3986.3,0.439]
["bitfinex","ETHUSD",1760550658055,2.50789988,3987.4,3986.3,0.439]
["bitfinex","ETHUSD",1760550658256,0.099,3987.5,3986.4,0.02508528]
["bitfinex","ETHUSD",1760550658810,2.50796548,3987.3,3986.3,0.439]
["bitfinex","ETHUSD",1760550659102,0.099,3987.5,3986.3,0.439]
["bitfinex","ETHUSD",1760550659459,2.50789988,3987.4,3986.3,0.439]
["bitfinex","ETHUSD",1760550659860,0.099,3987.5,3986.3,0.439]
["bitfinex","ETHUSD",1760550660188,2.50796904,3987.3,3986.3,0.439]
["bitfinex","ETHUSD",1760550660489,2.50796901,3987.3,3986.3,0.439]
["bitfinex","ETHUSD",1760550660685,2.50796901,3987.3,3985.7,2.73342984]
["bitfinex","ETHUSD",1760550660686,0.12402517,3987.2,3985.7,0.2245]
["bitfinex","ETHUSD",1760550660985,2.50799492,3987.3,3985.8,0.439]
["bitfinex","ETHUSD",1760550661156,2.50804266,3987.2,3985.9,0.34484426]
["bitfinex","ETHUSD",1760550661360,2.50809887,3987.1,3986.0,0.439]
["bitfinex","ETHUSD",1760550661572,2.50809887,3987.1,3986.1,0.23]
["bitfinex","ETHUSD",1760550661775,1.8754,3987.7,3985.7,0.2245]
["bitfinex","ETHUSD",1760550661776,2.50826376,3986.9,3985.7,0.2245]
["bitfinex","ETHUSD",1760550661991,0.1527,3986.8,3985.7,0.2245]
["bitfinex","ETHUSD",1760550662189,2.50840315,3986.6,3985.5,0.002]
["bitfinex","ETHUSD",1760550662398,2.50861192,3986.3,3985.5,0.002]
["bitfinex","ETHUSD",1760550662959,2.50859922,3986.3,3985.5,0.002]
["bitfinex","ETHUSD",1760550663298,2.60797651,3986.5,3985.9,0.002]
["bitfinex","ETHUSD",1760550663504,2.50859192,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760550663800,2.50871779,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760550664009,2.60816665,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760550664163,0.0995,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760550664361,0.0995,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760550664760,1.8807,3986.8,3985.9,0.002]
["bitfinex","ETHUSD",1760550664991,0.1248,3986.6,3986.0,0.439]
["bitfinex","ETHUSD",1760550665194,0.1248,3986.6,3985.9,0.1268]
["bitfinex","ETHUSD",1760550667061,2.50852899,3986.4,3985.9,0.1268]
["bitfinex","ETHUSD",1760550667232,0.1527,3986.8,3985.9,0.002]
["bitfinex","ETHUSD",1760550667233,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760550667428,2.50874131,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760550667621,2.60828073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760550668020,4.33628073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760550668326,1.728,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760550668742,0.0995,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760550668949,0.1248,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760550669566,0.1248,3986.8,3986.0,0.5991]
["bitfinex","ETHUSD",1760550669731,0.2507,3987.6,3986.1,0.228]
["bitfinex","ETHUSD",1760550669732,2.63283314,3987.2,3986.1,0.228]
["bitfinex","ETHUSD",1760550670064,0.1248,3987.2,3986.5,0.1248]
["bitfinex","ETHUSD",1760550671134,2.63284028,3987.2,3986.5,0.1248]
["bitfinex","ETHUSD",1760550671331,0.003,3988.6,3986.4,2.642]
["bitfinex","ETHUSD",1760550671538,0.003,3988.6,3986.1,0.228]
["bitfinex","ETHUSD",1760550671539,2.50398032,3993.7,3988.6,1.728]
["bitfinex","ETHUSD",1760550671852,0.3986,3992.1,3989.8,10.43422276]
["bitfinex","ETHUSD",1760550672019,0.1335,3992.2,3991.1,0.228]
["bitfinex","ETHUSD",1760550672215,0.233,3992.2,3991.1,0.228]
["bitfinex","ETHUSD",1760550672483,0.1335,3992.2,3991.1,0.7023]
["bitfinex","ETHUSD",1760550673235,0.02502517,3992.5,3991.1,0.7023]
["bitfinex","ETHUSD",1760550673433,0.099,3992.8,3991.1,0.7023]
["bitfinex","ETHUSD",1760550674350,2.50457387,3992.7,3991.1,0.7023]
["bitfinex","ETHUSD",1760550674552,0.099,3992.8,3991.1,0.6993]
["bitfinex","ETHUSD",1760550674754,2.60356249,3992.8,3991.1,0.6993]
["bitfinex","ETHUSD",1760550675056,2.50457675,3992.7,3991.1,0.6993]
["bitfinex","ETHUSD",1760550675353,0.1508,3993.0,3991.1,3.2048749]
["bitfinex","ETHUSD",1760550675570,0.1508,3993.0,3991.1,4.34505327]
["bitfinex","ETHUSD",1760550675774,2.50532643,3991.5,3989.0,10.66222276]
["bitfinex","ETHUSD",1760550675940,0.1337,3991.6,3990.0,0.7023]
["bitfinex","ETHUSD",1760550676128,0.1337,3991.6,3990.1,0.02506202]
["bitfinex","ETHUSD",1760550676343,0.1337,3991.6,3990.0,0.7023]
["bitfinex","ETHUSD",1760550676344,2.50546053,3991.3,3990.0,0.228]
["bitfinex","ETHUSD",1760550676569,2.50574143,3990.9,3989.5,0.4743]
["bitfinex","ETHUSD",1760550676757,0.1023,3991.1,3989.5,0.4743]
["bitfinex","ETHUSD",1760550676758,0.1508,3990.8,3989.5,0.4743]
["bitfinex","ETHUSD",1760550677263,2.50533831,3991.5,3989.6,0.02506516]
["bitfinex","ETHUSD",1760550677443,0.1337,3991.6,3989.6,0.02506516]
["bitfinex","ETHUSD",1760550677641,2.50545859,3991.3,3989.6,0.02506516]
["bitfinex","ETHUSD",1760550677860,2.50576542,3990.8,3989.5,0.4743]
["bitfinex","ETHUSD",1760550678294,2.75759166,3991.3,3989.5,0.4743]
["bitfinex","ETHUSD",1760550678445,0.1546,3990.7,3989.0,0.228]
["bitfinex","ETHUSD",1760550678643,0.1546,3990.7,3989.1,0.228]
["bitfinex","ETHUSD",1760550678644,0.099,3990.6,3989.1,0.228]
["bitfinex","ETHUSD",1760550678851,1.8826,3990.7,3989.1,0.228]
["bitfinex","ETHUSD",1760550679052,0.1546,3990.7,3989.2,0.49936768]
["bitfinex","ETHUSD",1760550679253,2.50604439,3990.4,3989.2,0.49936768]
["bitfinex","ETHUSD",1760550679453,0.1546,3990.7,3989.2,0.4743]
["bitfinex","ETHUSD",1760550679645,2.50588883,3990.6,3989.2,0.4743]
["bitfinex","ETHUSD",1760550679862,0.2536,3990.7,3989.1,0.228]
["bitfinex","ETHUSD",1760550680067,2.50625372,3990.1,3989.1,0.228]
["bitfinex","ETHUSD",1760550680263,2.50629273,3990.0,3989.1,0.228]
["bitfinex","ETHUSD",1760550680450,0.17532517,3989.9,3988.8,0.4743]
["bitfinex","ETHUSD",1760550680653,0.17532517,3989.9,3988.7,0.228]
["bitfinex","ETHUSD",1760550680654,2.68165683,3989.9,3988.7,0.228]
["bitfinex","ETHUSD",1760550680882,0.17532517,3989.9,3988.7,0.228]
["bitfinex","ETHUSD",1760550681082,0.1503,3989.9,3988.7,0.228]
["bitfinex","ETHUSD",1760550681257,0.1503,3989.9,3988.8,0.4743]
["bitfinex","ETHUSD",1760550681683,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760550681849,2.50651466,3989.7,3989.5,0.1248]
["bitfinex","ETHUSD",1760550682048,0.1248,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1760550682369,0.1248,3989.7,3988.0,0.228]
["bitfinex","ETHUSD",1760550682370,2.63137977,3989.5,3988.9,0.1248]
["bitfinex","ETHUSD",1760550682677,2.63137977,3989.5,3988.4,0.228]
["bitfinex","ETHUSD",1760550682678,2.50694651,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760550682881,2.50685932,3989.1,3988.5,0.1248]
["bitfinex","ETHUSD",1760550683084,0.1248,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760550683959,2.50691915,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760550684166,0.1248,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760550684366,2.50683963,3989.1,3988.5,0.1248]
["bitfinex","ETHUSD",1760550684575,2.50691213,3989.0,3988.5,0.1248]
["bitfinex","ETHUSD",1760550684746,0.1248,3989.2,3988.5,0.1248]
["bitfinex","ETHUSD",1760550684948,2.50703302,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1760550685249,0.12502517,3988.7,3986.9,0.73396176]
["bitfinex","ETHUSD",1760550685466,0.1,3988.6,3986.9,0.73396176]
["bitfinex","ETHUSD",1760550685678,2.50758755,3987.9,3986.9,0.73396176]
["bitfinex","ETHUSD",1760550685851,2.64110801,3987.8,3986.9,0.228]
["bitfinex","ETHUSD",1760550686048,0.1334,3987.8,3986.9,0.228]
["bitfinex","ETHUSD",1760550686254,0.02502517,3987.7,3986.9,0.228]
["bitfinex","ETHUSD",1760550686453,2.50797709,3987.3,3986.9,0.228]
["bitfinex","ETHUSD",1760550686648,0.1334,3987.8,3986.9,0.228]
["bitfinex","ETHUSD",1760550686649,2.50771121,3987.7,3986.9,0.228]
["bitfinex","ETHUSD",1760550686849,2.50815149,3987.0,3986.9,0.228]
["bitfinex","ETHUSD",1760550687685,2.50815149,3987.0,3985.9,0.002]
["bitfinex","ETHUSD",1760550687686,23.01835276,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760550687858,23.01835276,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760550687859,22.35754855,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760550688065,2.50903251,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760550688258,15.30485527,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760550688453,14.67125527,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760550688655,4.23703251,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760550689045,2.50903251,3985.6,3984.7,0.002]
["bitfinex","ETHUSD",1760550689485,1.728,3986.3,3984.7,0.002]
["bitfinex","ETHUSD",1760550689660,2.50892788,3985.8,3984.7,0.002]
["bitfinex","ETHUSD",1760550689984,2.50897037,3985.7,3984.7,0.002]
["bitfinex","ETHUSD",1760550690164,0.2213,3985.7,3984.8,0.2279]
["bitfinex","ETHUSD",1760550690651,0.2213,3986.0,3984.8,0.2279]
["bitfinex","ETHUSD",1760550690652,2.73012929,3986.0,3984.8,0.2279]
["bitfinex","ETHUSD",1760550690853,0.2213,3986.0,3984.8,0.2279]
["bitfinex","ETHUSD",1760550691079,2.73008214,3986.0,3984.8,0.2279]
["bitfinex","ETHUSD",1760550691309,0.2213,3986.0,3984.8,0.2279]
["bitfinex","ETHUSD",1760550691643,0.2213,3986.0,3985.1,0.02709347]
["bitfinex","ETHUSD",1760550691929,0.2213,3986.0,3985.1,2.51133311]
["bitfinex","ETHUSD",1760550692132,0.2213,3986.0,3985.1,0.002]
["bitfinex","ETHUSD",1760550692294,2.50828998,3986.8,3985.6,0.3026]
["bitfinex","ETHUSD",1760550692621,2.5084039,3986.6,3985.6,0.3026]
["bitfinex","ETHUSD",1760550692829,0.4521,3986.9,3985.1,0.002]
["bitfinex","ETHUSD",1760550692830,2.50834713,3986.7,3985.1,0.002]
["bitfinex","ETHUSD",1760550693025,0.4521,3986.9,3985.1,0.002]
["bitfinex","ETHUSD",1760550693239,0.02502517,3986.8,3985.1,0.002]
["bitfinex","ETHUSD",1760550693537,2.50878112,3986.0,3985.1,0.002]
["bitfinex","ETHUSD",1760550693715,2.50885145,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1760550693899,2.50891176,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1760550694103,2.50897761,3985.7,3985.1,0.002]
["bitfinex","ETHUSD",1760550694327,2.50891814,3985.8,3985.1,0.3046]
["bitfinex","ETHUSD",1760550694541,10.43422276,3986.5,3985.1,0.3046]
["bitfinex","ETHUSD",1760550694542,2.50852899,3986.4,3985.1,0.002]
["bitfinex","ETHUSD",1760550694738,2.50878711,3986.0,3985.1,0.002]
["bitfinex","ETHUSD",1760550695072,2.63344059,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550695263,2.50875235,3986.1,3985.7,0.1248]
["bitfinex","ETHUSD",1760550695463,2.5086671,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760550695768,12.94226989,3987.2,3985.1,0.002]
["bitfinex","ETHUSD",1760550695769,2.50890661,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1760550696068,2.50890661,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760550696282,2.50903251,3985.6,3985.3,0.1248]
["bitfinex","ETHUSD",1760550696468,2.50903251,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1760550696469,2.73923251,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1760550697177,0.2302,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1760550697332,0.2302,3985.6,3985.2,0.1248]
["bitfinex","ETHUSD",1760550697540,2.63383251,3985.6,3985.1,0.002]
["bitfinex","ETHUSD",1760550698287,2.86403251,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550699484,0.355,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550699683,0.2302,3986.0,3985.3,0.002]
["bitfinex","ETHUSD",1760550699983,2.63371474,3985.8,3985.3,0.002]
["bitfinex","ETHUSD",1760550700184,0.2302,3986.0,3985.3,0.02709221]
["bitfinex","ETHUSD",1760550700372,0.2302,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760550701558,0.2302,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760550701778,0.1248,3986.5,3985.3,0.002]
["bitfinex","ETHUSD",1760550701977,0.1248,3986.5,3985.7,0.1248]
["bitfinex","ETHUSD",1760550702183,2.50858333,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760550702384,4.23610471,3987.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760550702385,1.728,3987.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760550702621,0.1248,3986.7,3986.0,0.1248]
["bitfinex","ETHUSD",1760550702754,2.50834023,3986.7,3985.3,0.002]
["bitfinex","ETHUSD",1760550702960,2.5087955,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760550703161,2.50884367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760550703655,2.50879573,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760550703872,2.5087377,3986.1,3985.8,0.1248]
["bitfinex","ETHUSD",1760550704059,2.50883413,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760550704603,0.1248,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1760550704761,2.50878062,3986.1,3985.8,0.1248]
["bitfinex","ETHUSD",1760550704957,2.50878264,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760550705198,2.50884367,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760550705704,2.50903251,3985.6,3985.3,0.1268]
["bitfinex","ETHUSD",1760550706523,2.50898595,3985.7,3985.3,0.1268]
["bitfinex","ETHUSD",1760550707016,0.1248,3986.0,3985.3,0.1268]
["bitfinex","ETHUSD",1760550707017,2.50903251,3985.6,3985.3,0.1268]
["bitfinex","ETHUSD",1760550707224,2.50903251,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550709205,2.53405768,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550709418,2.50903251,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550710139,2.63383251,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550711017,0.1248,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550711316,2.50903251,3985.6,3985.3,0.1268]
["bitfinex","ETHUSD",1760550712091,2.50890661,3985.8,3985.3,0.1268]
["bitfinex","ETHUSD",1760550712293,0.1248,3985.9,3985.3,0.1268]
["bitfinex","ETHUSD",1760550712518,2.50884293,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760550712882,2.50896956,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760550713627,2.50889776,3985.9,3985.3,0.002]
["bitfinex","ETHUSD",1760550713925,2.73898094,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760550714130,0.2302,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760550715181,2.73899461,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760550715379,2.50896956,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760550715920,2.50903251,3985.6,3985.3,0.1268]
["bitfinex","ETHUSD",1760550717589,2.50903251,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550717897,2.63383251,3985.6,3985.3,0.002]
["bitfinex","ETHUSD",1760550719928,0.2312,3986.0,3985.3,0.002]
["bitfinex","ETHUSD",1760550721089,0.001,3986.0,3985.3,0.002]
["bitfinex","ETHUSD",1760550721318,0.001,3986.0,3985.5,0.02709095]
["bitfinex","ETHUSD",1760550721517,0.001,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550724198,0.02602517,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550724525,2.50981936,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550724727,0.001,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550725023,2.50884367,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760550725394,0.001,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550725597,2.50891505,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1760550725791,2.50896956,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1760550726195,2.50891858,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1760550726390,2.50983792,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550726391,0.001,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550726621,2.50898292,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1760550726823,2.50903251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760550727731,2.50897829,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1760550728028,2.53405768,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760550729007,2.50903251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760550730609,0.001,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550730811,0.001,3986.0,3985.5,0.1268]
["bitfinex","ETHUSD",1760550731037,2.50982107,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760550731239,4.23782107,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760550731935,4.23782107,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550731936,1.729,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550732239,2.50902481,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1760550732444,2.50890995,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1760550732737,2.50889515,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760550733131,2.50885144,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760550733330,4.23780318,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550733642,2.50885963,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760550734121,2.50892577,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1760550734947,2.50885694,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760550735458,1.729,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550736304,0.001,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550736755,0.001,3986.0,3985.6,0.25131373]
["bitfinex","ETHUSD",1760550736908,0.001,3986.0,3985.7,0.02508969]
["bitfinex","ETHUSD",1760550737107,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760550737303,0.001,3986.0,3985.9,4.87044367]
["bitfinex","ETHUSD",1760550737839,0.001,3986.0,3985.9,1.728]
["bitfinex","ETHUSD",1760550738054,0.001,3986.0,3985.9,2.15170236]
["bitfinex","ETHUSD",1760550738356,0.001,3986.0,3985.9,0.42370236]
["bitfinex","ETHUSD",1760550738646,0.001,3986.0,3985.6,2.50899339]
["bitfinex","ETHUSD",1760550738843,0.001,3986.0,3985.7,2.50892719]
["bitfinex","ETHUSD",1760550739042,0.001,3986.0,3985.6,2.50902242]
["bitfinex","ETHUSD",1760550739248,0.001,3986.0,3985.6,2.50903251]
["bitfinex","ETHUSD",1760550739447,0.001,3986.0,3985.8,2.50884762]
["bitfinex","ETHUSD",1760550739612,0.001,3986.0,3985.9,3.01063168]
["bitfinex","ETHUSD",1760550739812,0.001,3986.0,3985.9,3.03572011]
["bitfinex","ETHUSD",1760550740009,0.001,3986.0,3985.9,5.37223168]
["bitfinex","ETHUSD",1760550740650,0.001,3986.4,3986.3,3.14219192]
["bitfinex","ETHUSD",1760550740849,0.001,3986.4,3986.3,4.87019192]
["bitfinex","ETHUSD",1760550741016,0.001,3986.4,3986.3,5.62044712]
["bitfinex","ETHUSD",1760550742018,0.001,3986.4,3986.3,5.74524712]
["bitfinex","ETHUSD",1760550742224,0.001,3986.8,3986.3,5.74524712]
["bitfinex","ETHUSD",1760550742225,0.001,3986.8,3986.7,4.86994023]
["bitfinex","ETHUSD",1760550742520,0.3940697,3991.1,3986.9,0.6336]
["bitfinex","ETHUSD",1760550742521,10.16701316,3990.9,3986.9,0.6336]
["bitfinex","ETHUSD",1760550742724,2.50653774,3989.6,3987.3,2.3616]
["bitfinex","ETHUSD",1760550742960,1.728,3990.8,3987.5,1.728]
["bitfinex","ETHUSD",1760550743257,1.728,3990.8,3987.4,3.83486132]
["bitfinex","ETHUSD",1760550743258,1.728,3990.8,3987.8,2.50764399]
["bitfinex","ETHUSD",1760550743420,2.50672113,3989.3,3987.9,2.3616]
["bitfinex","ETHUSD",1760550743850,2.50664335,3989.4,3987.9,2.3616]
["bitfinex","ETHUSD",1760550744055,2.50672188,3989.3,3988.0,0.4869244]
["bitfinex","ETHUSD",1760550744267,0.02502517,3989.2,3988.0,0.4869244]
["bitfinex","ETHUSD",1760550744551,1.728,3990.0,3987.4,2.50789785]
["bitfinex","ETHUSD",1760550744552,0.003,3989.5,3987.4,2.50789785]
["bitfinex","ETHUSD",1760550744765,2.50718922,3988.6,3987.1,0.6336]
["bitfinex","ETHUSD",1760550744918,2.50718922,3988.6,3987.2,2.3616]
["bitfinex","ETHUSD",1760550745124,2.50673465,3989.3,3987.0,1.728]
["bitfinex","ETHUSD",1760550745365,11.89501316,3989.1,3986.3,0.7502552]
["bitfinex","ETHUSD",1760550745564,11.89501316,3989.1,3986.3,2.50857801]
["bitfinex","ETHUSD",1760550745565,2.50764158,3987.9,3986.3,2.50857801]
["bitfinex","ETHUSD",1760550745861,2.50764158,3987.9,3986.5,2.3616]
["bitfinex","ETHUSD",1760550746032,0.6336,3989.0,3985.9,0.50178801]
["bitfinex","ETHUSD",1760550746244,2.50764918,3987.8,3986.5,1.728]
["bitfinex","ETHUSD",1760550746565,2.50757755,3988.0,3986.5,2.50844627]
["bitfinex","ETHUSD",1760550746729,2.50746895,3988.1,3986.6,0.50170309]
["bitfinex","ETHUSD",1760550746932,2.50718699,3988.6,3986.6,0.50170309]
["bitfinex","ETHUSD",1760550747126,1.728,3988.8,3986.1,0.6336]
["bitfinex","ETHUSD",1760550747478,2.50785063,3987.5,3986.0,2.50872095]
["bitfinex","ETHUSD",1760550747718,2.50771392,3987.7,3986.0,2.50872095]
["bitfinex","ETHUSD",1760550747719,2.50791401,3987.4,3986.0,2.50872095]
["bitfinex","ETHUSD",1760550747831,2.50791401,3987.4,3985.9,2.50883451]
["bitfinex","ETHUSD",1760550747832,2.50794486,3987.4,3985.9,2.50883451]
["bitfinex","ETHUSD",1760550748028,2.50794486,3987.4,3986.0,3.01055248]
["bitfinex","ETHUSD",1760550748228,2.50794486,3987.4,3986.0,0.50178005]
["bitfinex","ETHUSD",1760550748469,2.50813628,3987.1,3986.0,0.50178005]
["bitfinex","ETHUSD",1760550748626,2.50813628,3987.1,3985.5,0.002]
["bitfinex","ETHUSD",1760550748833,2.50813628,3987.1,3985.5,2.3636]
["bitfinex","ETHUSD",1760550749149,2.50832758,3986.8,3985.5,0.002]
["bitfinex","ETHUSD",1760550749328,2.50822728,3986.9,3985.5,2.51109543]
["bitfinex","ETHUSD",1760550749527,2.50822728,3986.9,3985.6,0.30258651]
["bitfinex","ETHUSD",1760550749768,2.50833049,3986.8,3985.6,0.30258651]
["bitfinex","ETHUSD",1760550750148,2.50776992,3987.7,3985.6,0.30258651]
["bitfinex","ETHUSD",1760550750461,2.50828869,3986.8,3985.6,0.30258651]
["bitfinex","ETHUSD",1760550750762,2.50828869,3986.8,3985.7,0.33265025]
["bitfinex","ETHUSD",1760550751135,2.50820955,3987.0,3985.7,0.33265025]
["bitfinex","ETHUSD",1760550751532,1.728,3987.7,3985.7,0.33265025]
["bitfinex","ETHUSD",1760550751734,0.001,3987.4,3985.5,0.002]
["bitfinex","ETHUSD",1760550751930,0.65962517,3987.4,3985.5,0.002]
["bitfinex","ETHUSD",1760550752139,2.50850537,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1760550755141,2.50846607,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1760550756963,0.1248,3987.0,3986.4,0.1248]
["bitfinex","ETHUSD",1760550757461,2.50846607,3986.5,3986.4,0.1248]
["bitfinex","ETHUSD",1760550757683,2.50840713,3986.6,3986.4,0.1248]
["bitfinex","ETHUSD",1760550758031,1.728,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1760550758333,2.50820384,3987.0,3986.4,0.1248]
["bitfinex","ETHUSD",1760550758532,2.50808858,3987.1,3986.7,0.1248]
["bitfinex","ETHUSD",1760550759229,0.001,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760550759436,2.50822384,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1760550759650,2.50816321,3987.0,3986.7,0.1248]
["bitfinex","ETHUSD",1760550759870,1.728,3987.2,3986.7,0.1248]
["bitfinex","ETHUSD",1760550760039,2.50812979,3987.1,3986.7,0.1248]
["bitfinex","ETHUSD",1760550760245,2.5082742,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1760550760441,2.50856331,3986.4,3985.5,0.002]
["bitfinex","ETHUSD",1760550760763,2.50871085,3986.2,3985.5,0.002]
["bitfinex","ETHUSD",1760550761072,2.50874103,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1760550761276,2.50874103,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760550761863,2.50867797,3986.2,3986.0,0.1248]
["bitfinex","ETHUSD",1760550762263,2.50871779,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760550763257,2.50892941,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1760550763457,2.50892941,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1760550763996,2.50873384,3986.1,3985.7,0.1248]
["bitfinex","ETHUSD",1760550764392,0.1248,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760550764562,2.50863652,3986.3,3985.7,0.1248]
["bitfinex","ETHUSD",1760550764765,0.1248,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760550765283,2.50871188,3986.2,3985.7,0.1248]
["bitfinex","ETHUSD",1760550765669,2.3616,3987.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550765670,2.50841764,3986.6,3985.5,0.002]
["bitfinex","ETHUSD",1760550765870,1.728,3987.0,3985.5,0.002]
["bitfinex","ETHUSD",1760550766073,4.236152,3987.0,3986.5,0.1248]
["bitfinex","ETHUSD",1760550766271,1.728,3986.7,3986.5,0.1248]
["bitfinex","ETHUSD",1760550766493,2.50822759,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1760550766696,0.001,3987.4,3985.5,2.51109433]
["bitfinex","ETHUSD",1760550766697,0.001,3987.4,3985.6,0.02509032]
["bitfinex","ETHUSD",1760550766989,0.001,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760550768295,0.001,3987.4,3986.2,0.02508654]
["bitfinex","ETHUSD",1760550768590,0.001,3987.4,3986.3,0.6336]
["bitfinex","ETHUSD",1760550768758,0.001,3987.4,3986.4,2.51050926]
["bitfinex","ETHUSD",1760550768954,0.001,3987.2,3986.4,2.51050926]
["bitfinex","ETHUSD",1760550769161,0.001,3987.2,3986.6,1.728]
["bitfinex","ETHUSD",1760550769511,0.001,3987.2,3986.7,0.0250834]
["bitfinex","ETHUSD",1760550769804,0.001,3987.2,3986.9,2.50815635]
["bitfinex","ETHUSD",1760550769968,0.001,3987.2,3987.0,0.25081564]
["bitfinex","ETHUSD",1760550770173,0.001,3987.2,3987.0,2.50813831]
["bitfinex","ETHUSD",1760550770790,0.001,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760550770990,0.001,3987.2,3987.1,2.53316946]
["bitfinex","ETHUSD",1760550771390,0.001,3987.2,3987.1,5.36783978]
["bitfinex","ETHUSD",1760550771990,0.001,3987.4,3987.3,3.14156278]
["bitfinex","ETHUSD",1760550772189,0.001,3987.4,3987.3,3.1666424]
["bitfinex","ETHUSD",1760550772396,0.001,3987.4,3987.3,4.8946424]
["bitfinex","ETHUSD",1760550772591,0.001,3987.4,3987.3,4.99254855]
["bitfinex","ETHUSD",1760550772790,0.001,3987.8,3987.7,3.14131121]
["bitfinex","ETHUSD",1760550772984,0.001,3987.8,3987.7,5.60702167]
["bitfinex","ETHUSD",1760550777125,0.001,3987.8,3987.7,5.90962167]
["bitfinex","ETHUSD",1760550778317,0.001,3987.8,3987.7,6.03442167]
["bitfinex","ETHUSD",1760550778839,0.001,3987.8,3987.7,5.73182167]
["bitfinex","ETHUSD",1760550779413,0.2233,3989.0,3987.7,5.73182167]
["bitfinex","ETHUSD",1760550779414,0.2233,3989.7,3989.4,2.5066426]
["bitfinex","ETHUSD",1760550779608,0.2233,3990.0,3989.4,3.1402426]
["bitfinex","ETHUSD",1760550779812,0.2233,3990.0,3989.4,4.2346426]
["bitfinex","ETHUSD",1760550780510,0.2233,3990.0,3989.4,4.72944452]
["bitfinex","ETHUSD",1760550780709,0.2233,3990.0,3989.4,5.46819114]
["bitfinex","ETHUSD",1760550780910,0.4309,3990.6,3989.4,6.40439114]
["bitfinex","ETHUSD",1760550781130,0.4309,3990.6,3989.7,2.50645411]
["bitfinex","ETHUSD",1760550781331,0.4309,3990.6,3990.1,2.50618301]
["bitfinex","ETHUSD",1760550781608,0.4309,3990.5,3989.5,2.574]
["bitfinex","ETHUSD",1760550781827,0.4309,3990.5,3989.6,0.59375001]
["bitfinex","ETHUSD",1760550782012,0.4309,3990.5,3990.1,2.50615801]
["bitfinex","ETHUSD",1760550782321,0.4309,3990.4,3990.0,2.50625985]
["bitfinex","ETHUSD",1760550782531,0.2233,3991.0,3990.0,2.50625985]
["bitfinex","ETHUSD",1760550782731,0.4309,3990.3,3990.1,0.25062599]
["bitfinex","ETHUSD",1760550783335,0.003,3991.2,3990.2,1.728]
["bitfinex","ETHUSD",1760550783534,0.003,3991.2,3990.9,2.50566455]
["bitfinex","ETHUSD",1760550783747,0.003,3991.2,3990.2,4.2340908]
["bitfinex","ETHUSD",1760550783748,0.003,3991.2,3990.6,2.576]
["bitfinex","ETHUSD",1760550783914,0.003,3991.2,3990.4,0.6336]
["bitfinex","ETHUSD",1760550784115,0.003,3991.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1760550784427,0.4339,3991.2,3991.0,0.25056377]
["bitfinex","ETHUSD",1760550784609,0.4319,3991.1,3990.4,2.50601223]
["bitfinex","ETHUSD",1760550785014,0.4319,3991.1,3990.2,1.728]
["bitfinex","ETHUSD",1760550785252,0.001,3991.1,3990.7,2.50577796]
["bitfinex","ETHUSD",1760550785470,0.001,3991.1,3990.3,0.02506077]
["bitfinex","ETHUSD",1760550785669,0.001,3991.1,3990.5,2.50590545]
["bitfinex","ETHUSD",1760550785870,0.001,3991.1,3990.6,3.0321371]
["bitfinex","ETHUSD",1760550786236,0.4309,3991.0,3990.6,3.0321371]
["bitfinex","ETHUSD",1760550786641,0.6542,3990.9,3990.6,0.50119713]
["bitfinex","ETHUSD",1760550786869,0.2233,3990.9,3990.1,0.25062599]
["bitfinex","ETHUSD",1760550787077,0.2233,3990.9,3990.4,2.50600179]
["bitfinex","ETHUSD",1760550787245,0.2233,3990.9,3990.3,2.50607326]
["bitfinex","ETHUSD",1760550787246,0.4309,3990.8,3990.3,2.50607326]
["bitfinex","ETHUSD",1760550787442,0.2233,3990.9,3990.1,1.97862599]
["bitfinex","ETHUSD",1760550787647,0.6542,3990.9,3990.3,2.50607179]
["bitfinex","ETHUSD",1760550787876,0.6542,3990.9,3990.3,1.728]
["bitfinex","ETHUSD",1760550788370,0.6542,3990.9,3990.3,2.50606766]
["bitfinex","ETHUSD",1760550788577,0.6542,3990.9,3990.4,2.50599926]
["bitfinex","ETHUSD",1760550788763,0.2233,3990.9,3990.5,0.25059993]
["bitfinex","ETHUSD",1760550788959,0.4309,3990.8,3990.5,0.25059993]
["bitfinex","ETHUSD",1760550789350,0.4309,3990.7,3990.5,0.25059993]
["bitfinex","ETHUSD",1760550789554,0.4309,3990.7,3990.1,2.5061526]
["bitfinex","ETHUSD",1760550789750,0.4309,3990.7,3990.6,0.1248]
["bitfinex","ETHUSD",1760550789958,0.2233,3990.9,3990.6,0.1248]
["bitfinex","ETHUSD",1760550790165,0.4309,3990.8,3990.6,0.1248]
["bitfinex","ETHUSD",1760550790477,0.2233,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760550791055,0.6542,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760550792680,0.6542,3990.9,3989.1,2.50680594]
["bitfinex","ETHUSD",1760550792681,2.50596582,3990.5,3989.1,2.50680594]
["bitfinex","ETHUSD",1760550792888,0.45592517,3990.4,3989.1,3.00818301]
["bitfinex","ETHUSD",1760550793093,0.45592517,3990.4,3989.1,0.50137707]
["bitfinex","ETHUSD",1760550793094,0.4309,3990.3,3989.1,0.50137707]
["bitfinex","ETHUSD",1760550793282,0.2233,3989.2,3988.4,2.50725509]
["bitfinex","ETHUSD",1760550793481,0.2233,3989.2,3988.4,2.50722685]
["bitfinex","ETHUSD",1760550793669,0.2233,3989.2,3989.1,0.1248]
["bitfinex","ETHUSD",1760550794272,0.2233,3989.2,3987.2,0.1513]
["bitfinex","ETHUSD",1760550794273,0.6542,3989.2,3987.2,0.1513]
["bitfinex","ETHUSD",1760550794463,2.50696413,3988.9,3987.2,0.1513]
["bitfinex","ETHUSD",1760550794663,2.96295078,3988.8,3987.2,0.1513]
["bitfinex","ETHUSD",1760550794869,0.4309,3988.8,3987.2,0.1513]
["bitfinex","ETHUSD",1760550795193,0.4309,3988.8,3987.3,2.50795149]
["bitfinex","ETHUSD",1760550795394,2.50689863,3989.0,3987.5,2.50783699]
["bitfinex","ETHUSD",1760550795561,0.4309,3988.7,3987.6,2.50776709]
["bitfinex","ETHUSD",1760550795763,0.4309,3988.7,3987.5,2.50782538]
["bitfinex","ETHUSD",1760550796082,0.45592517,3988.6,3987.4,0.51673229]
["bitfinex","ETHUSD",1760550796388,0.45592517,3988.6,3987.2,0.1513]
["bitfinex","ETHUSD",1760550796389,2.50727873,3988.4,3987.2,0.1513]
["bitfinex","ETHUSD",1760550796613,0.4309,3988.3,3987.1,2.50808632]
["bitfinex","ETHUSD",1760550796796,0.4309,3988.2,3987.0,2.51014431]
["bitfinex","ETHUSD",1760550797089,0.4309,3988.2,3987.0,0.002]
["bitfinex","ETHUSD",1760550797458,0.4309,3988.2,3987.2,2.5079976]
["bitfinex","ETHUSD",1760550797658,0.4309,3988.2,3987.3,0.26612976]
["bitfinex","ETHUSD",1760550797861,0.4309,3988.2,3987.1,0.1513]
["bitfinex","ETHUSD",1760550798093,0.4309,3988.2,3987.3,2.50791462]
["bitfinex","ETHUSD",1760550798294,0.4309,3988.2,3987.1,0.1513]
["bitfinex","ETHUSD",1760550798597,0.4309,3988.2,3987.3,2.50794564]
["bitfinex","ETHUSD",1760550798964,0.4438,3988.1,3987.1,0.1513]
["bitfinex","ETHUSD",1760550799291,0.4438,3988.1,3987.3,2.50796166]
["bitfinex","ETHUSD",1760550799495,0.2233,3989.2,3987.4,0.29100516]
["bitfinex","ETHUSD",1760550799698,0.2233,3989.2,3987.8,10.40978407]
["bitfinex","ETHUSD",1760550799699,0.4438,3989.1,3987.8,10.40978407]
["bitfinex","ETHUSD",1760550799897,0.2233,3989.2,3987.9,2.18047585]
["bitfinex","ETHUSD",1760550800065,0.2235,3989.6,3988.6,2.50710879]
["bitfinex","ETHUSD",1760550800270,0.4438,3989.9,3988.7,3.13325915]
["bitfinex","ETHUSD",1760550800479,0.4438,3989.9,3988.8,0.02507019]
["bitfinex","ETHUSD",1760550800679,0.4688,3990.4,3988.8,0.6336]
["bitfinex","ETHUSD",1760550800886,0.6921,3990.0,3988.8,2.50696091]
["bitfinex","ETHUSD",1760550801084,0.6921,3990.0,3988.9,0.55663016]
["bitfinex","ETHUSD",1760550801296,0.6921,3990.0,3988.9,3.06357412]
["bitfinex","ETHUSD",1760550801497,0.6921,3990.0,3989.1,2.50680441]
["bitfinex","ETHUSD",1760550802089,0.6921,3990.0,3989.2,0.02506768]
["bitfinex","ETHUSD",1760550802381,0.6921,3990.0,3989.0,2.50684538]
["bitfinex","ETHUSD",1760550802579,0.6921,3990.0,3989.1,0.30634755]
["bitfinex","ETHUSD",1760550803291,3.1984257,3990.0,3988.7,0.1248]
["bitfinex","ETHUSD",1760550803694,2.50633511,3989.9,3988.7,0.1248]
["bitfinex","ETHUSD",1760550804131,0.2233,3990.0,3988.7,0.1248]
["bitfinex","ETHUSD",1760550804407,0.2233,3990.0,3989.8,0.1248]
["bitfinex","ETHUSD",1760550805174,0.2233,3990.9,3988.9,0.4274]
["bitfinex","ETHUSD",1760550805175,0.003,3991.2,3989.9,0.2245]
["bitfinex","ETHUSD",1760550805511,0.003,3991.2,3990.0,0.02506265]
["bitfinex","ETHUSD",1760550805688,2.50852441,3991.2,3989.9,0.2245]
["bitfinex","ETHUSD",1760550805889,0.003,3991.2,3990.0,0.02506265]
["bitfinex","ETHUSD",1760550806111,0.001,3990.8,3990.1,0.27558436]
["bitfinex","ETHUSD",1760550806308,0.1096,3990.7,3989.5,0.7272708]
["bitfinex","ETHUSD",1760550806480,2.50601131,3990.5,3989.2,1.728]
["bitfinex","ETHUSD",1760550806679,0.1096,3990.7,3989.1,0.2245]
["bitfinex","ETHUSD",1760550807006,2.50589313,3990.6,3989.2,2.82291775]
["bitfinex","ETHUSD",1760550807306,0.099,3990.5,3989.2,2.82291775]
["bitfinex","ETHUSD",1760550807477,0.099,3990.5,3989.3,2.50668833]
["bitfinex","ETHUSD",1760550807900,0.001,3990.8,3989.8,10.40978407]
["bitfinex","ETHUSD",1760550808098,0.001,3990.8,3989.8,2.50637324]
["bitfinex","ETHUSD",1760550808326,0.001,3990.8,3989.4,2.93718207]
["bitfinex","ETHUSD",1760550808327,0.001,3990.8,3989.9,0.25063732]
["bitfinex","ETHUSD",1760550808533,0.001,3990.8,3990.0,0.02506265]
["bitfinex","ETHUSD",1760550808754,0.001,3990.8,3990.0,2.50624532]
["bitfinex","ETHUSD",1760550808908,0.001,3990.8,3990.1,2.50619879]
["bitfinex","ETHUSD",1760550809104,0.001,3990.8,3989.9,0.25063732]
["bitfinex","ETHUSD",1760550809305,0.001,3990.8,3990.4,2.50598448]
["bitfinex","ETHUSD",1760550809638,0.001,3990.8,3990.0,0.4306]
["bitfinex","ETHUSD",1760550809939,0.001,3990.8,3990.5,2.50590303]
["bitfinex","ETHUSD",1760550810138,0.001,3990.8,3990.6,2.50587407]
["bitfinex","ETHUSD",1760550810635,0.001,3990.8,3990.7,2.9614843]
["bitfinex","ETHUSD",1760550810932,0.001,3990.8,3990.7,3.50822633]
["bitfinex","ETHUSD",1760550811137,0.001,3990.8,3990.7,0.57180029]
["bitfinex","ETHUSD",1760550811340,0.001,3990.8,3990.3,2.50602533]
["bitfinex","ETHUSD",1760550812209,0.001,3990.8,3990.4,2.50599649]
["bitfinex","ETHUSD",1760550812614,0.1096,3990.7,3990.0,2.50625133]
["bitfinex","ETHUSD",1760550812921,0.1096,3990.7,3990.1,0.25062513]
["bitfinex","ETHUSD",1760550813435,0.1096,3990.7,3989.7,2.50644855]
["bitfinex","ETHUSD",1760550813633,0.001,3990.8,3989.8,0.02506391]
["bitfinex","ETHUSD",1760550813840,0.001,3990.8,3990.2,2.50609172]
["bitfinex","ETHUSD",1760550814135,0.001,3990.8,3990.7,12.91561011]
["bitfinex","ETHUSD",1760550814510,0.001,3990.8,3990.7,13.34621011]
["bitfinex","ETHUSD",1760550814710,0.001,3990.8,3990.7,14.93142159]
["bitfinex","ETHUSD",1760550815458,0.001,3990.8,3990.7,4.64643752]
["bitfinex","ETHUSD",1760550815742,0.001,3990.8,3990.7,3.06122604]
["bitfinex","ETHUSD",1760550816538,0.001,3990.8,3990.7,15.70781011]
["bitfinex","ETHUSD",1760550819250,0.001,3991.1,3991.0,4.86723768]
["bitfinex","ETHUSD",1760550819851,0.003,3991.2,3991.1,4.8671749]
["bitfinex","ETHUSD",1760550820160,0.003,3993.1,3992.4,2.50471753]
["bitfinex","ETHUSD",1760550820341,0.003,3993.1,3992.6,2.50463357]
["bitfinex","ETHUSD",1760550820525,0.003,3993.1,3992.5,0.72566011]
["bitfinex","ETHUSD",1760550820723,0.003,3993.1,3992.6,2.50462325]
["bitfinex","ETHUSD",1760550821053,0.003,3993.1,3992.7,0.6336]
["bitfinex","ETHUSD",1760550821255,0.003,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760550821454,0.003,3993.1,3993.0,15.27576673]
["bitfinex","ETHUSD",1760550821632,0.2242,3995.1,3993.8,2.50383164]
["bitfinex","ETHUSD",1760550821826,0.099,3995.0,3993.3,0.2247]
["bitfinex","ETHUSD",1760550822151,0.266,3994.9,3993.1,0.2247]
["bitfinex","ETHUSD",1760550822355,0.0997,3994.8,3993.1,1.9527]
["bitfinex","ETHUSD",1760550822651,0.0997,3994.8,3993.4,1.728]
["bitfinex","ETHUSD",1760550822853,0.1663,3994.9,3993.5,0.21885]
["bitfinex","ETHUSD",1760550823054,0.0997,3994.7,3993.6,2.50394757]
["bitfinex","ETHUSD",1760550823255,0.0997,3994.7,3993.5,2.96456539]
["bitfinex","ETHUSD",1760550823838,0.0997,3994.7,3993.5,0.4605]
["bitfinex","ETHUSD",1760550824040,2.60302112,3994.7,3993.5,0.4605]
["bitfinex","ETHUSD",1760550824346,0.0997,3994.6,3993.3,1.728]
["bitfinex","ETHUSD",1760550824528,0.0997,3994.6,3993.4,0.49174497]
["bitfinex","ETHUSD",1760550824529,2.62811371,3994.6,3993.4,0.49174497]
["bitfinex","ETHUSD",1760550824723,0.12472517,3994.6,3993.4,0.49174497]
["bitfinex","ETHUSD",1760550824930,0.0997,3994.5,3993.1,0.2247]
["bitfinex","ETHUSD",1760550825243,2.50351431,3994.4,3993.1,0.2247]
["bitfinex","ETHUSD",1760550825552,2.50368472,3994.2,3992.7,4.73744414]
["bitfinex","ETHUSD",1760550825739,0.0997,3994.1,3992.7,0.50492583]
["bitfinex","ETHUSD",1760550825935,0.0997,3994.1,3992.8,0.54228199]
["bitfinex","ETHUSD",1760550825936,0.0997,3994.0,3992.8,0.54228199]
["bitfinex","ETHUSD",1760550826139,0.1663,3993.9,3992.8,1.728]
["bitfinex","ETHUSD",1760550826337,0.1003,3993.8,3992.6,0.4605]
["bitfinex","ETHUSD",1760550826743,2.50391504,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760550827354,0.1003,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760550827740,2.60418101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760550828148,2.62920618,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760550828358,2.60418101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760550831444,2.60418101,3993.8,3992.0,0.2247]
["bitfinex","ETHUSD",1760550831445,2.50421603,3993.3,3992.0,0.2247]
["bitfinex","ETHUSD",1760550831644,2.50421603,3993.3,3992.1,3.03300841]
["bitfinex","ETHUSD",1760550831850,2.50421603,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760550832056,2.60451603,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760550832577,2.60451603,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1760550832578,0.12532517,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1760550832739,2.50431995,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760550832944,2.60461995,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760550834367,2.62964512,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760550834570,2.60461995,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760550834770,0.1003,3993.1,3991.9,0.2247]
["bitfinex","ETHUSD",1760550834948,10.57608407,3993.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760550834949,0.1003,3993.0,3992.7,0.1248]
["bitfinex","ETHUSD",1760550835150,2.5047302,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1760550835473,2.6062302,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1760550840170,2.6062302,3992.5,3990.6,0.4297]
["bitfinex","ETHUSD",1760550840171,2.50475904,3992.4,3990.6,0.232]
["bitfinex","ETHUSD",1760550840374,1.8295,3992.4,3990.7,0.4297]
["bitfinex","ETHUSD",1760550840683,2.50538073,3991.5,3990.7,0.4297]
["bitfinex","ETHUSD",1760550840884,2.50535705,3991.5,3990.7,0.4297]
["bitfinex","ETHUSD",1760550841650,0.2229,3991.6,3990.7,0.4297]
["bitfinex","ETHUSD",1760550841852,2.50564056,3991.0,3990.3,0.6617]
["bitfinex","ETHUSD",1760550842053,0.1656,3990.9,3990.0,0.2247]
["bitfinex","ETHUSD",1760550842292,2.6713168,3990.9,3989.7,0.4297]
["bitfinex","ETHUSD",1760550842452,0.1656,3990.9,3989.7,0.4297]
["bitfinex","ETHUSD",1760550842800,0.1034,3990.8,3989.5,0.232]
["bitfinex","ETHUSD",1760550842952,2.50605664,3990.4,3989.5,0.232]
["bitfinex","ETHUSD",1760550843151,2.50595091,3990.6,3990.3,0.002]
["bitfinex","ETHUSD",1760550843362,2.50604813,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760550843563,0.1656,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760550843764,2.50584781,3990.7,3990.3,0.002]
["bitfinex","ETHUSD",1760550844053,2.53095905,3990.6,3990.3,0.002]
["bitfinex","ETHUSD",1760550844255,2.50601443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760550844456,2.5310396,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760550844701,0.1656,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760550844862,2.67131185,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760550845056,2.50576556,3990.8,3990.3,0.002]
["bitfinex","ETHUSD",1760550845261,2.50599655,3990.5,3990.3,0.002]
["bitfinex","ETHUSD",1760550845473,0.1656,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760550845672,2.60879649,3991.4,3990.4,0.4297]
["bitfinex","ETHUSD",1760550845673,0.165,3991.2,3990.4,0.4297]
["bitfinex","ETHUSD",1760550845977,2.50524418,3991.7,3991.1,0.232]
["bitfinex","ETHUSD",1760550846284,0.2234,3991.9,3991.1,0.232]
["bitfinex","ETHUSD",1760550846285,2.72847833,3991.9,3991.1,0.232]
["bitfinex","ETHUSD",1760550846620,2.72847833,3991.9,3990.3,0.002]
["bitfinex","ETHUSD",1760550846621,0.3224,3991.9,3990.3,0.002]
["bitfinex","ETHUSD",1760550846801,2.50521631,3991.7,3990.6,0.4297]
["bitfinex","ETHUSD",1760550846972,0.02502517,3991.6,3990.3,0.27601909]
["bitfinex","ETHUSD",1760550847175,0.2234,3991.9,3990.3,0.27601909]
["bitfinex","ETHUSD",1760550847176,0.2234,3991.9,3990.4,0.4297]
["bitfinex","ETHUSD",1760550847379,2.50530258,3991.6,3990.4,0.4297]
["bitfinex","ETHUSD",1760550847681,2.50548807,3991.3,3990.4,0.4297]
["bitfinex","ETHUSD",1760550847881,0.099,3991.8,3990.4,0.4297]
["bitfinex","ETHUSD",1760550848077,0.099,3991.8,3990.5,2.50590399]
["bitfinex","ETHUSD",1760550848283,0.099,3991.8,3990.6,0.97406777]
["bitfinex","ETHUSD",1760550848584,0.2234,3991.9,3990.6,0.97406777]
["bitfinex","ETHUSD",1760550848904,2.50521463,3991.7,3990.7,0.4297]
["bitfinex","ETHUSD",1760550849105,2.72853543,3991.9,3990.7,0.4297]
["bitfinex","ETHUSD",1760550849412,2.50513898,3991.8,3990.8,0.02505763]
["bitfinex","ETHUSD",1760550849608,0.2234,3991.9,3990.8,0.02505763]
["bitfinex","ETHUSD",1760550849775,2.72849268,3991.9,3990.8,0.02505763]
["bitfinex","ETHUSD",1760550850110,2.50540118,3991.4,3990.3,0.4317]
["bitfinex","ETHUSD",1760550850285,0.02502517,3991.3,3990.4,0.3169883]
["bitfinex","ETHUSD",1760550850486,2.50534144,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760550850702,2.72850934,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760550851211,0.2234,3991.9,3991.3,0.1248]
["bitfinex","ETHUSD",1760550851411,0.1696,3992.2,3991.2,0.232]
["bitfinex","ETHUSD",1760550851615,0.1696,3992.2,3991.8,0.1248]
["bitfinex","ETHUSD",1760550851907,2.50507277,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760550852419,2.85309794,3991.9,3991.8,0.1248]
["bitfinex","ETHUSD",1760550852605,2.50537594,3991.5,3990.4,0.4297]
["bitfinex","ETHUSD",1760550852906,2.50537594,3991.5,3990.5,0.31697765]
["bitfinex","ETHUSD",1760550853115,2.50537594,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760550853302,2.60747594,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760550853913,2.50537594,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760550854291,2.50528101,3991.6,3991.4,0.1248]
["bitfinex","ETHUSD",1760550854711,2.50532381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760550855085,2.60742381,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760550855499,2.50513552,3991.8,3991.4,0.1248]
["bitfinex","ETHUSD",1760550855814,0.1248,3992.2,3991.4,0.1248]
["bitfinex","ETHUSD",1760550856117,0.1248,3992.2,3991.1,0.232]
["bitfinex","ETHUSD",1760550856118,2.50480006,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760550856317,2.6736155,3992.5,3991.5,0.4297]
["bitfinex","ETHUSD",1760550856493,1.728,3993.2,3991.5,0.4297]
["bitfinex","ETHUSD",1760550856494,0.2238,3993.3,3992.3,0.1248]
["bitfinex","ETHUSD",1760550856683,0.001,3993.8,3992.4,0.6617]
["bitfinex","ETHUSD",1760550856888,2.50419452,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760550857788,2.50419452,3993.3,3991.8,0.232]
["bitfinex","ETHUSD",1760550857789,0.12522517,3993.3,3991.8,0.232]
["bitfinex","ETHUSD",1760550857983,0.1002,3993.3,3991.9,0.4297]
["bitfinex","ETHUSD",1760550858506,2.50436835,3993.1,3992.0,0.0250501]
["bitfinex","ETHUSD",1760550858708,2.50491982,3993.8,3992.2,2.50484425]
["bitfinex","ETHUSD",1760550858709,0.001,3993.8,3992.2,2.50484425]
["bitfinex","ETHUSD",1760550859022,0.001,3993.8,3992.3,0.4297]
["bitfinex","ETHUSD",1760550859227,0.1012,3993.8,3992.4,0.02504759]
["bitfinex","ETHUSD",1760550859403,0.1012,3993.8,3992.3,0.4297]
["bitfinex","ETHUSD",1760550859404,2.50416785,3993.4,3992.3,0.4297]
["bitfinex","ETHUSD",1760550859591,2.50416785,3993.4,3992.4,0.29596825]
["bitfinex","ETHUSD",1760550859794,0.001,3993.8,3992.5,0.4297]
["bitfinex","ETHUSD",1760550860119,2.50405026,3993.6,3992.5,0.4297]
["bitfinex","ETHUSD",1760550860306,0.001,3993.8,3992.5,0.4297]
["bitfinex","ETHUSD",1760550860307,2.50399195,3993.7,3992.5,0.4297]
["bitfinex","ETHUSD",1760550860536,2.50419578,3993.3,3992.5,0.4297]
["bitfinex","ETHUSD",1760550860925,2.50426763,3993.2,3992.5,0.4297]
["bitfinex","ETHUSD",1760550861130,0.1002,3993.7,3992.5,0.4297]
["bitfinex","ETHUSD",1760550861330,0.001,3993.8,3992.5,0.4297]
["bitfinex","ETHUSD",1760550861331,0.001,3993.8,3992.6,0.31849686]
["bitfinex","ETHUSD",1760550861654,0.001,3993.8,3992.5,0.4297]
["bitfinex","ETHUSD",1760550861655,0.001,3993.3,3992.5,2.93439134]
["bitfinex","ETHUSD",1760550861950,0.001,3993.3,3992.0,2.50499033]
["bitfinex","ETHUSD",1760550861951,0.001,3993.3,3993.2,0.2278]
["bitfinex","ETHUSD",1760550862455,0.001,3993.3,3993.2,3.18285723]
["bitfinex","ETHUSD",1760550862656,0.001,3993.3,3993.2,0.6786]
["bitfinex","ETHUSD",1760550862863,0.001,3993.3,3993.2,3.75159252]
["bitfinex","ETHUSD",1760550863452,0.001,3993.3,3993.2,5.47959252]
["bitfinex","ETHUSD",1760550863753,0.001,3993.8,3993.2,5.47959252]
["bitfinex","ETHUSD",1760550863754,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760550863949,0.001,3993.8,3993.6,0.49764128]
["bitfinex","ETHUSD",1760550864134,0.001,3993.8,3993.2,0.79653529]
["bitfinex","ETHUSD",1760550864135,0.001,3993.8,3993.4,0.4508]
["bitfinex","ETHUSD",1760550864659,0.001,3993.8,3993.2,0.2278]
["bitfinex","ETHUSD",1760550864660,0.001,3993.8,3993.5,0.4508]
["bitfinex","ETHUSD",1760550865153,0.001,3993.8,3993.6,0.4508]
["bitfinex","ETHUSD",1760550865355,0.001,3993.8,3993.7,0.29549287]
["bitfinex","ETHUSD",1760550865555,0.001,3993.8,3993.2,0.6786]
["bitfinex","ETHUSD",1760550867225,0.001,3993.8,3993.2,0.2278]
["bitfinex","ETHUSD",1760550867923,0.001,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760550871862,0.001,3993.8,3993.7,0.5756]
["bitfinex","ETHUSD",1760550872054,0.001,3993.8,3993.7,3.07954371]
["bitfinex","ETHUSD",1760550872248,0.001,3993.8,3993.7,3.63791001]
["bitfinex","ETHUSD",1760550872428,0.001,3993.8,3993.7,3.66294944]
["bitfinex","ETHUSD",1760550873377,0.39238969,3998.6,3994.5,0.6336]
["bitfinex","ETHUSD",1760550873559,0.3207,3996.6,3994.6,0.6786]
["bitfinex","ETHUSD",1760550873727,10.13382674,3998.1,3994.6,0.6786]
["bitfinex","ETHUSD",1760550873728,0.34572517,3996.5,3994.7,0.31819959]
["bitfinex","ETHUSD",1760550873928,2.50258313,3995.9,3994.6,0.6786]
["bitfinex","ETHUSD",1760550874133,0.3207,3996.5,3994.7,0.4508]
["bitfinex","ETHUSD",1760550874347,0.3207,3996.5,3994.8,2.52824367]
["bitfinex","ETHUSD",1760550874348,2.50240619,3996.2,3994.8,2.52824367]
["bitfinex","ETHUSD",1760550874544,0.2231,3996.9,3996.1,0.2278]
["bitfinex","ETHUSD",1760550874766,0.2231,3996.9,3995.6,0.4508]
["bitfinex","ETHUSD",1760550874950,2.50206638,3996.7,3995.6,0.4508]
["bitfinex","ETHUSD",1760550875266,2.72504792,3996.9,3995.7,0.29536595]
["bitfinex","ETHUSD",1760550875571,0.1637,3997.8,3995.7,0.29536595]
["bitfinex","ETHUSD",1760550875572,2.5020016,3996.8,3995.8,0.4508]
["bitfinex","ETHUSD",1760550875776,2.50209184,3996.7,3995.8,0.4508]
["bitfinex","ETHUSD",1760550876074,0.099,3997.4,3995.8,0.4508]
["bitfinex","ETHUSD",1760550876260,2.50186297,3997.1,3995.8,0.4508]
["bitfinex","ETHUSD",1760550876574,2.50153789,3997.6,3995.8,2.95340161]
["bitfinex","ETHUSD",1760550876872,0.1637,3997.8,3995.9,1.37974016]
["bitfinex","ETHUSD",1760550877083,0.1637,3997.8,3996.2,0.6336]
["bitfinex","ETHUSD",1760550877251,2.71870092,3998.0,3996.0,1.0844]
["bitfinex","ETHUSD",1760550877252,0.2174,3998.0,3996.3,0.6786]
["bitfinex","ETHUSD",1760550877576,0.2174,3998.0,3996.4,2.95302108]
["bitfinex","ETHUSD",1760550877875,0.2162,3998.4,3996.5,0.76888211]
["bitfinex","ETHUSD",1760550878077,2.50132664,3997.9,3996.6,0.4508]
["bitfinex","ETHUSD",1760550878278,2.50120124,3998.1,3996.7,2.52703314]
["bitfinex","ETHUSD",1760550878479,0.1026,3998.2,3996.8,0.4508]
["bitfinex","ETHUSD",1760550878681,0.1026,3998.2,3995.8,1.13009086]
["bitfinex","ETHUSD",1760550878682,2.72264421,3996.9,3995.8,0.49649086]
["bitfinex","ETHUSD",1760550878881,0.2207,3996.9,3995.6,0.4508]
["bitfinex","ETHUSD",1760550879046,2.50206811,3996.7,3995.6,0.4508]
["bitfinex","ETHUSD",1760550879377,2.5020642,3996.7,3995.6,0.4508]
["bitfinex","ETHUSD",1760550879574,0.2237,3996.9,3995.6,0.4508]
["bitfinex","ETHUSD",1760550879777,2.50206072,3996.8,3995.6,0.4508]
["bitfinex","ETHUSD",1760550879974,2.72564165,3996.9,3995.7,0.2953604]
["bitfinex","ETHUSD",1760550880275,0.1002,3997.2,3995.8,0.47582627]
["bitfinex","ETHUSD",1760550880479,2.5018163,3997.1,3995.8,0.4508]
["bitfinex","ETHUSD",1760550880669,2.50200631,3996.8,3995.8,0.4508]
["bitfinex","ETHUSD",1760550880869,0.1002,3997.2,3995.8,0.74616085]
["bitfinex","ETHUSD",1760550880870,0.2225,3996.9,3995.8,0.74616085]
["bitfinex","ETHUSD",1760550881071,0.3217,3997.5,3995.9,0.02502565]
["bitfinex","ETHUSD",1760550881276,0.3217,3997.5,3996.0,2.95330113]
["bitfinex","ETHUSD",1760550881586,0.001,3996.7,3996.1,0.6786]
["bitfinex","ETHUSD",1760550881769,0.001,3996.7,3996.2,0.4508]
["bitfinex","ETHUSD",1760550882149,0.001,3996.7,3996.1,0.2278]
["bitfinex","ETHUSD",1760550882484,0.001,3996.7,3995.7,0.51207624]
["bitfinex","ETHUSD",1760550882485,0.001,3996.7,3995.8,0.4508]
["bitfinex","ETHUSD",1760550882786,2.50220025,3996.5,3995.8,0.71988762]
["bitfinex","ETHUSD",1760550882950,2.50220025,3996.5,3995.8,0.4508]
["bitfinex","ETHUSD",1760550883154,2.50220025,3996.5,3995.3,1.728]
["bitfinex","ETHUSD",1760550883353,2.50217314,3996.6,3996.4,0.1248]
["bitfinex","ETHUSD",1760550883564,0.001,3996.7,3996.4,0.1248]
["bitfinex","ETHUSD",1760550883985,0.001,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1760550885372,0.001,3996.7,3996.1,0.6786]
["bitfinex","ETHUSD",1760550885856,0.001,3996.7,3996.2,0.31811573]
["bitfinex","ETHUSD",1760550886410,0.0264,3999.0,3996.6,0.6336]
["bitfinex","ETHUSD",1760550886551,0.0264,3999.0,3996.7,0.6786]
["bitfinex","ETHUSD",1760550886875,0.0264,3999.0,3996.8,0.13122]
["bitfinex","ETHUSD",1760550886876,0.34282517,3998.9,3996.8,0.13122]
["bitfinex","ETHUSD",1760550887186,0.34282517,3998.9,3996.7,0.6786]
["bitfinex","ETHUSD",1760550887187,2.50114935,3998.2,3996.7,0.2278]
["bitfinex","ETHUSD",1760550887362,0.1041,3998.1,3996.7,0.2278]
["bitfinex","ETHUSD",1760550887562,0.1041,3998.0,3996.7,0.2278]
["bitfinex","ETHUSD",1760550887778,0.2684,3997.9,3996.2,0.2278]
["bitfinex","ETHUSD",1760550887973,0.1047,3997.8,3996.3,0.02502314]
["bitfinex","ETHUSD",1760550888193,0.1047,3997.8,3996.2,0.89696]
["bitfinex","ETHUSD",1760550888194,0.1047,3997.8,3996.2,0.6786]
["bitfinex","ETHUSD",1760550888388,2.50166841,3997.4,3996.3,0.02502314]
["bitfinex","ETHUSD",1760550888686,0.1047,3997.8,3996.2,3.18097284]
["bitfinex","ETHUSD",1760550888687,2.5015724,3997.5,3996.2,3.18097284]
["bitfinex","ETHUSD",1760550888896,2.50150276,3997.6,3996.3,2.84318996]
["bitfinex","ETHUSD",1760550889092,2.50161383,3997.5,3996.3,0.34087728]
["bitfinex","ETHUSD",1760550889299,0.1047,3997.8,3996.3,0.34087728]
["bitfinex","ETHUSD",1760550889495,2.50160574,3997.5,3996.2,2.4066]
["bitfinex","ETHUSD",1760550889695,2.50164121,3997.4,3996.2,2.4066]
["bitfinex","ETHUSD",1760550890173,0.1047,3997.8,3996.2,0.6786]
["bitfinex","ETHUSD",1760550890485,2.5016155,3997.5,3996.2,3.1809522]
["bitfinex","ETHUSD",1760550890712,2.5016155,3997.5,3996.3,0.34087522]
["bitfinex","ETHUSD",1760550891012,2.50150395,3997.6,3996.3,0.34087522]
["bitfinex","ETHUSD",1760550891308,0.1047,3997.8,3996.3,0.34087522]
["bitfinex","ETHUSD",1760550891309,2.50143832,3997.7,3996.3,0.34087522]
["bitfinex","ETHUSD",1760550891511,0.1047,3997.8,3996.2,0.6786]
["bitfinex","ETHUSD",1760550891512,2.50167951,3997.4,3996.2,0.6786]
["bitfinex","ETHUSD",1760550891823,2.50157496,3997.5,3996.3,0.4435]
["bitfinex","ETHUSD",1760550891972,2.50142104,3997.8,3996.4,0.02502252]
["bitfinex","ETHUSD",1760550891973,2.50155221,3997.6,3996.4,0.02502252]
["bitfinex","ETHUSD",1760550892176,2.50155221,3997.6,3996.3,2.94580683]
["bitfinex","ETHUSD",1760550892177,2.50144497,3997.7,3996.5,0.31986294]
["bitfinex","ETHUSD",1760550892377,2.5015009,3997.6,3996.5,0.31986294]
["bitfinex","ETHUSD",1760550892578,2.50167699,3997.4,3996.5,0.31986294]
["bitfinex","ETHUSD",1760550893175,2.50164033,3997.4,3996.5,0.31986294]
["bitfinex","ETHUSD",1760550893415,2.50164033,3997.4,3996.3,0.4435]
["bitfinex","ETHUSD",1760550893590,2.50169708,3997.3,3996.3,0.4435]
["bitfinex","ETHUSD",1760550893892,2.50181381,3997.1,3996.2,0.2278]
["bitfinex","ETHUSD",1760550894514,0.1637,3997.9,3995.8,0.4435]
["bitfinex","ETHUSD",1760550894681,2.50198304,3996.9,3995.8,0.4435]
["bitfinex","ETHUSD",1760550895011,2.50198304,3996.9,3995.5,0.2362]
["bitfinex","ETHUSD",1760550895012,0.32882517,3996.8,3995.9,0.34364022]
["bitfinex","ETHUSD",1760550895173,2.60771644,3996.7,3995.1,0.2362]
["bitfinex","ETHUSD",1760550895380,2.50231464,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1760550895679,2.60791464,3996.3,3996.2,0.1248]
["bitfinex","ETHUSD",1760550896111,2.50264174,3995.8,3994.6,0.4558]
["bitfinex","ETHUSD",1760550896399,2.50264174,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760550896400,2.50262775,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760550896592,2.60162775,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760550900135,2.60162775,3995.8,3994.0,2.50373947]
["bitfinex","ETHUSD",1760550900136,2.50311688,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760550900512,2.52814205,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760550900713,2.60211688,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760550901114,2.60211688,3995.1,3993.9,0.4558]
["bitfinex","ETHUSD",1760550901115,0.099,3995.1,3993.9,0.4558]
["bitfinex","ETHUSD",1760550901320,0.099,3995.1,3992.9,0.2362]
["bitfinex","ETHUSD",1760550901321,2.50350953,3994.4,3993.5,0.2268]
["bitfinex","ETHUSD",1760550901516,2.50342977,3994.6,3993.5,0.2268]
["bitfinex","ETHUSD",1760550901820,2.50337956,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1760550902018,2.60237956,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1760550903342,2.50303701,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760550903343,2.71559227,3995.3,3994.5,0.5806]
["bitfinex","ETHUSD",1760550903540,2.50288477,3995.4,3994.5,0.5806]
["bitfinex","ETHUSD",1760550903706,2.50288477,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1760550904044,0.1012,3995.3,3993.8,0.4558]
["bitfinex","ETHUSD",1760550904350,0.2115,3995.6,3994.2,0.2268]
["bitfinex","ETHUSD",1760550904526,2.50282946,3995.5,3994.3,0.4558]
["bitfinex","ETHUSD",1760550904727,5.0052555,3995.8,3993.5,0.2268]
["bitfinex","ETHUSD",1760550904932,1.827,3995.7,3993.6,0.4558]
["bitfinex","ETHUSD",1760550905236,2.50281566,3995.5,3993.6,0.4558]
["bitfinex","ETHUSD",1760550905448,2.50330167,3994.8,3993.6,0.4558]
["bitfinex","ETHUSD",1760550905657,0.099,3995.4,3993.7,0.31866251]
["bitfinex","ETHUSD",1760550905868,0.099,3995.4,3993.6,0.48084006]
["bitfinex","ETHUSD",1760550905869,2.50344668,3994.5,3993.6,0.4558]
["bitfinex","ETHUSD",1760550906040,2.50356145,3994.4,3993.6,0.4558]
["bitfinex","ETHUSD",1760550906244,2.503449,3994.5,3993.6,0.4558]
["bitfinex","ETHUSD",1760550906440,2.50351784,3994.4,3993.6,0.4558]
["bitfinex","ETHUSD",1760550906641,0.099,3995.3,3993.6,0.4558]
["bitfinex","ETHUSD",1760550906886,1.728,3995.8,3993.6,0.4558]
["bitfinex","ETHUSD",1760550906887,0.099,3995.1,3993.6,0.4558]
["bitfinex","ETHUSD",1760550907028,2.50352013,3994.4,3993.6,0.4558]
["bitfinex","ETHUSD",1760550907229,2.50359461,3994.3,3993.6,0.4558]
["bitfinex","ETHUSD",1760550907535,0.099,3995.0,3993.6,0.4558]
["bitfinex","ETHUSD",1760550907738,2.50348441,3994.5,3993.6,0.4558]
["bitfinex","ETHUSD",1760550907940,0.099,3995.0,3993.7,0.31867307]
["bitfinex","ETHUSD",1760550907941,2.50338701,3994.6,3993.7,0.31867307]
["bitfinex","ETHUSD",1760550908142,2.50352464,3994.4,3993.6,0.4558]
["bitfinex","ETHUSD",1760550908529,2.50344689,3994.5,3993.6,0.4558]
["bitfinex","ETHUSD",1760550908972,2.5035134,3994.4,3993.6,0.4558]
["bitfinex","ETHUSD",1760550910050,2.5036461,3994.2,3993.5,0.2268]
["bitfinex","ETHUSD",1760550911176,0.02502517,3994.1,3993.1,0.2268]
["bitfinex","ETHUSD",1760550911475,2.50300167,3995.3,3993.1,2.73107654]
["bitfinex","ETHUSD",1760550911476,0.099,3994.5,3993.1,2.73107654]
["bitfinex","ETHUSD",1760550911644,0.099,3994.5,3993.2,1.0485519]
["bitfinex","ETHUSD",1760550911963,2.50359615,3994.3,3993.2,3.5527928]
["bitfinex","ETHUSD",1760550912166,0.099,3995.0,3993.4,2.50409084]
["bitfinex","ETHUSD",1760550912327,0.099,3995.0,3993.5,0.4558]
["bitfinex","ETHUSD",1760550912533,2.50356088,3994.4,3993.5,0.4558]
["bitfinex","ETHUSD",1760550912734,0.02502517,3994.3,3993.5,0.4558]
["bitfinex","ETHUSD",1760550913033,0.02502517,3994.3,3993.5,0.15404757]
["bitfinex","ETHUSD",1760550913034,2.50376104,3994.0,3993.5,0.15404757]
["bitfinex","ETHUSD",1760550913229,2.50376104,3994.0,3993.1,0.2268]
["bitfinex","ETHUSD",1760550913230,0.1873,3993.9,3993.1,0.2268]
["bitfinex","ETHUSD",1760550913535,0.1873,3993.9,3992.6,0.2268]
["bitfinex","ETHUSD",1760550913536,0.12682517,3993.8,3992.6,0.2268]
["bitfinex","ETHUSD",1760550913865,2.60569308,3993.8,3992.6,0.2268]
["bitfinex","ETHUSD",1760550914163,2.50432224,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760550914385,0.02502517,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550914659,2.50442358,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550914874,2.50444565,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550915035,2.50445946,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550915235,2.50444539,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550915539,2.50444539,3992.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760550916331,2.60714539,3992.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760550916574,0.1027,3992.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760550916870,2.60714539,3992.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760550917099,2.63217056,3992.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760550917578,2.50463357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550918267,2.60733357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550918887,2.63235874,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550919299,2.75715874,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550920067,0.2275,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550920267,0.1972,3993.1,3992.5,0.1268]
["bitfinex","ETHUSD",1760550920519,0.1248,3993.5,3992.5,0.1268]
["bitfinex","ETHUSD",1760550920708,0.201,3993.7,3992.5,0.1268]
["bitfinex","ETHUSD",1760550920709,0.201,3993.7,3992.5,0.464]
["bitfinex","ETHUSD",1760550921010,2.50326879,3994.8,3992.5,0.464]
["bitfinex","ETHUSD",1760550921011,0.099,3994.3,3992.5,0.464]
["bitfinex","ETHUSD",1760550921214,2.50389683,3993.8,3992.7,2.50456323]
["bitfinex","ETHUSD",1760550921416,0.2,3993.9,3992.8,0.29685632]
["bitfinex","ETHUSD",1760550921572,2.70381943,3993.9,3992.8,0.75885632]
["bitfinex","ETHUSD",1760550921768,0.02502517,3993.8,3992.8,0.75885632]
["bitfinex","ETHUSD",1760550921983,2.50400641,3993.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550922208,2.52910584,3993.5,3992.5,0.002]
["bitfinex","ETHUSD",1760550922403,0.02502517,3993.5,3992.5,0.002]
["bitfinex","ETHUSD",1760550922606,0.1873,3994.4,3992.5,0.002]
["bitfinex","ETHUSD",1760550922607,0.2,3993.8,3992.6,0.462]
["bitfinex","ETHUSD",1760550922908,0.2,3993.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760550923234,0.1873,3994.4,3992.8,3.51382099]
["bitfinex","ETHUSD",1760550923380,2.69081958,3994.4,3993.0,2.50434468]
["bitfinex","ETHUSD",1760550923573,2.50376082,3994.0,3993.1,0.2284]
["bitfinex","ETHUSD",1760550923811,0.1873,3994.4,3993.1,0.2284]
["bitfinex","ETHUSD",1760550924118,2.50387724,3993.9,3993.1,0.2284]
["bitfinex","ETHUSD",1760550924271,2.70387724,3993.9,3993.1,0.2284]
["bitfinex","ETHUSD",1760550924595,2.70383037,3993.9,3993.1,0.2284]
["bitfinex","ETHUSD",1760550924801,2.50383037,3993.9,3993.1,0.2284]
["bitfinex","ETHUSD",1760550924998,2.50383037,3993.9,3993.1,0.54789]
["bitfinex","ETHUSD",1760550925303,0.2863,3994.4,3993.1,2.7327017]
["bitfinex","ETHUSD",1760550925304,2.50361624,3994.3,3993.1,2.7327017]
["bitfinex","ETHUSD",1760550925472,0.2863,3994.4,3993.1,0.2284]
["bitfinex","ETHUSD",1760550925677,2.5038277,3993.9,3993.1,0.2284]
["bitfinex","ETHUSD",1760550926309,0.2863,3994.4,3993.1,0.2284]
["bitfinex","ETHUSD",1760550926613,2.50392975,3993.8,3993.1,0.2284]
["bitfinex","ETHUSD",1760550927005,2.50376842,3994.0,3993.1,0.2284]
["bitfinex","ETHUSD",1760550927006,2.5038066,3994.0,3993.1,0.2284]
["bitfinex","ETHUSD",1760550927189,2.50382975,3993.9,3993.1,0.54789037]
["bitfinex","ETHUSD",1760550928198,2.50392827,3993.8,3993.1,0.2284]
["bitfinex","ETHUSD",1760550928399,2.50394526,3993.7,3993.1,0.2284]
["bitfinex","ETHUSD",1760550928712,2.50389322,3993.8,3993.1,0.2284]
["bitfinex","ETHUSD",1760550929020,0.2,3993.9,3993.1,0.2284]
["bitfinex","ETHUSD",1760550929021,0.02502517,3993.7,3993.1,0.2284]
["bitfinex","ETHUSD",1760550929179,0.02502517,3993.7,3992.5,0.002]
["bitfinex","ETHUSD",1760550929180,0.1,3993.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550929523,2.50462043,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760550929723,2.504522,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760550930029,2.50421753,3993.3,3992.6,0.4425]
["bitfinex","ETHUSD",1760550930178,0.1,3993.8,3992.6,0.4425]
["bitfinex","ETHUSD",1760550930523,2.50413181,3993.4,3993.2,0.1248]
["bitfinex","ETHUSD",1760550930721,0.1248,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760550931287,2.50419452,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760550931596,2.6287201,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760550931597,0.1248,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760550931904,2.50400641,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1760550932113,2.50415333,3993.4,3993.2,0.1248]
["bitfinex","ETHUSD",1760550932315,0.1,3993.7,3993.2,0.1248]
["bitfinex","ETHUSD",1760550932514,2.62873249,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760550932515,0.1248,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760550932817,2.50389038,3993.8,3993.6,0.1248]
["bitfinex","ETHUSD",1760550933019,0.1248,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760550933328,0.2873,3994.4,3993.1,0.6794]
["bitfinex","ETHUSD",1760550933487,0.1873,3994.4,3993.4,0.4425]
["bitfinex","ETHUSD",1760550933686,2.50382548,3993.9,3993.1,0.6794]
["bitfinex","ETHUSD",1760550933924,2.50388897,3993.8,3993.1,0.6794]
["bitfinex","ETHUSD",1760550934212,0.198,3993.9,3993.1,0.2369]
["bitfinex","ETHUSD",1760550934388,0.1873,3994.4,3993.1,0.2369]
["bitfinex","ETHUSD",1760550934717,0.1873,3994.4,3993.2,0.4425]
["bitfinex","ETHUSD",1760550934920,2.50365428,3994.2,3993.2,0.4425]
["bitfinex","ETHUSD",1760550935228,2.69085922,3994.4,3993.3,0.3183675]
["bitfinex","ETHUSD",1760550935229,0.02502517,3994.1,3993.3,0.3183675]
["bitfinex","ETHUSD",1760550935524,0.102,3994.1,3992.9,0.4425]
["bitfinex","ETHUSD",1760550935858,2.5041462,3993.4,3992.9,0.4425]
["bitfinex","ETHUSD",1760550936061,2.50413162,3993.5,3993.0,0.4425]
["bitfinex","ETHUSD",1760550936218,2.50413162,3993.5,3993.1,0.4425]
["bitfinex","ETHUSD",1760550936832,2.50410647,3993.5,3993.1,0.4425]
["bitfinex","ETHUSD",1760550937044,0.197,3993.9,3993.1,0.4425]
["bitfinex","ETHUSD",1760550937246,0.1873,3995.0,3993.2,0.02504257]
["bitfinex","ETHUSD",1760550937452,2.50329512,3994.8,3993.3,0.4425]
["bitfinex","ETHUSD",1760550937734,2.50337956,3994.6,3992.9,2.5044198]
["bitfinex","ETHUSD",1760550937934,2.50337956,3994.6,3993.0,0.71663198]
["bitfinex","ETHUSD",1760550938165,2.50379699,3994.0,3993.0,3.22101273]
["bitfinex","ETHUSD",1760550938335,2.50395624,3993.7,3993.0,0.71663198]
["bitfinex","ETHUSD",1760550938530,2.50389015,3993.8,3993.0,0.71663198]
["bitfinex","ETHUSD",1760550938731,2.50383189,3993.9,3993.0,0.27413198]
["bitfinex","ETHUSD",1760550938930,2.50383189,3993.9,3992.8,0.2369]
["bitfinex","ETHUSD",1760550938931,2.50379533,3994.0,3993.1,0.4425]
["bitfinex","ETHUSD",1760550939171,0.22102517,3993.9,3992.8,0.2369]
["bitfinex","ETHUSD",1760550939331,0.22102517,3993.9,3992.8,0.6794]
["bitfinex","ETHUSD",1760550939332,0.196,3993.9,3992.8,0.6794]
["bitfinex","ETHUSD",1760550939542,2.50395865,3993.7,3992.8,0.6794]
["bitfinex","ETHUSD",1760550939745,0.196,3993.9,3992.8,0.6794]
["bitfinex","ETHUSD",1760550939979,2.50424024,3993.3,3992.8,0.55550848]
["bitfinex","ETHUSD",1760550940179,2.50424024,3993.3,3992.8,0.2369]
["bitfinex","ETHUSD",1760550940492,2.50417439,3993.4,3992.9,0.4425]
["bitfinex","ETHUSD",1760550940786,2.50420378,3993.3,3992.8,0.2369]
["bitfinex","ETHUSD",1760550941167,0.2969,3993.9,3992.5,0.4445]
["bitfinex","ETHUSD",1760550941168,2.80077022,3993.9,3992.5,0.4445]
["bitfinex","ETHUSD",1760550941342,2.50431855,3993.2,3992.5,0.4445]
["bitfinex","ETHUSD",1760550942205,2.50420942,3993.3,3992.5,0.4445]
["bitfinex","ETHUSD",1760550942377,2.50436378,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760550942573,0.196,3993.9,3992.5,0.4445]
["bitfinex","ETHUSD",1760550942787,2.50413174,3993.5,3992.5,0.4445]
["bitfinex","ETHUSD",1760550942985,2.50413174,3993.5,3992.6,0.29512431]
["bitfinex","ETHUSD",1760550943378,2.5041918,3993.4,3992.6,0.29512431]
["bitfinex","ETHUSD",1760550943708,2.80074251,3993.9,3992.6,0.29512431]
["bitfinex","ETHUSD",1760550943876,2.50418695,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760550944199,2.50418695,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550944589,0.196,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1760550944773,2.50413181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550945899,2.60503181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550946605,2.50413181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550948200,2.50413181,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760550948201,0.12592517,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760550948405,2.50434483,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760550948570,2.529428,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550948970,2.5294106,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550949175,2.50455055,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760550949993,2.50452219,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760550950306,2.50459376,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760550950506,2.50452138,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760550950824,2.50439127,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550951005,2.50449918,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550951501,0.1009,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760550951674,0.196,3993.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550951675,2.50440043,3993.0,3992.6,0.4298]
["bitfinex","ETHUSD",1760550952177,2.5044529,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550952671,2.5042683,3993.2,3992.5,0.002]
["bitfinex","ETHUSD",1760550952898,2.50433443,3993.1,3992.5,0.4318]
["bitfinex","ETHUSD",1760550953097,0.196,3993.9,3992.5,0.4318]
["bitfinex","ETHUSD",1760550953403,2.50392693,3993.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760550953607,2.50381502,3994.0,3992.8,3.5059495]
["bitfinex","ETHUSD",1760550953907,2.50319156,3994.9,3993.9,0.2284]
["bitfinex","ETHUSD",1760550954116,0.2903,3994.8,3993.6,0.4298]
["bitfinex","ETHUSD",1760550954275,0.2903,3994.8,3993.6,0.6582]
["bitfinex","ETHUSD",1760550954621,0.2903,3994.8,3993.7,0.31622974]
["bitfinex","ETHUSD",1760550954930,0.2903,3994.8,3993.6,0.6582]
["bitfinex","ETHUSD",1760550954931,2.50331689,3994.7,3993.6,0.6582]
["bitfinex","ETHUSD",1760550955218,0.1873,3995.0,3993.6,0.6582]
["bitfinex","ETHUSD",1760550956015,2.5035484,3994.4,3993.6,0.6582]
["bitfinex","ETHUSD",1760550956327,2.5035861,3994.3,3993.6,0.6582]
["bitfinex","ETHUSD",1760550956505,2.50352688,3994.4,3993.6,0.6582]
["bitfinex","ETHUSD",1760550956715,2.50346036,3994.5,3993.6,0.6582]
["bitfinex","ETHUSD",1760550956896,0.099,3994.8,3993.7,0.31623232]
["bitfinex","ETHUSD",1760550957691,0.099,3994.8,3993.6,0.6582]
["bitfinex","ETHUSD",1760550958103,2.50344223,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760550959199,2.6274674,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760550959525,2.50397968,3993.7,3993.3,0.226]
["bitfinex","ETHUSD",1760550959700,10.39595615,3994.6,3992.8,0.226]
["bitfinex","ETHUSD",1760550959906,2.50400641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760550960301,2.60300641,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760550960500,2.60300641,3993.6,3992.5,0.002]
["bitfinex","ETHUSD",1760550960501,2.5045029,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550961019,0.099,3993.6,3992.8,0.1248]
["bitfinex","ETHUSD",1760550961427,2.50442996,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550961724,2.50422072,3993.3,3992.6,0.4308]
["bitfinex","ETHUSD",1760550961924,2.50413181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550962921,2.62815698,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550963230,2.50450418,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760550963399,0.1248,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760550963599,0.2238,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760550963801,2.50393943,3993.8,3993.1,0.226]
["bitfinex","ETHUSD",1760550964040,0.1942,3994.0,3993.6,0.1248]
["bitfinex","ETHUSD",1760550964333,0.1942,3994.0,3992.5,0.002]
["bitfinex","ETHUSD",1760550964334,2.50406911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760550965597,0.1942,3994.0,3993.4,0.1248]
["bitfinex","ETHUSD",1760550965797,2.50398773,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1760550966114,2.50401437,3993.6,3993.2,0.226]
["bitfinex","ETHUSD",1760550966339,2.50416503,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760550966632,2.50416503,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760550966995,2.50388233,3993.8,3993.3,0.1248]
["bitfinex","ETHUSD",1760550967222,2.50404768,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760550967441,2.50404768,3993.6,3993.1,0.226]
["bitfinex","ETHUSD",1760550967609,2.50398659,3993.7,3993.5,0.1248]
["bitfinex","ETHUSD",1760550967809,2.5039308,3993.8,3993.5,0.1248]
["bitfinex","ETHUSD",1760550968855,0.0999,3994.9,3993.2,0.02504257]
["bitfinex","ETHUSD",1760550969033,0.0999,3994.9,3993.1,0.226]
["bitfinex","ETHUSD",1760550969034,0.3171,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760550969237,2.50361515,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760550969431,0.3171,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760550969746,2.50351855,3994.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760550969945,2.50345269,3994.5,3994.1,0.1248]
["bitfinex","ETHUSD",1760550970109,2.50363026,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760550970506,2.60453026,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760550970749,2.50363026,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760550972649,0.02502517,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760550972650,2.52862646,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760550972853,0.02502517,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760550973012,0.4302,3995.6,3993.2,1.728]
["bitfinex","ETHUSD",1760550973013,0.4302,3995.6,3994.2,0.6568]
["bitfinex","ETHUSD",1760550973213,2.50313745,3995.0,3994.3,0.4308]
["bitfinex","ETHUSD",1760550973409,0.4302,3995.6,3994.3,0.4308]
["bitfinex","ETHUSD",1760550973410,2.5030867,3995.1,3994.3,0.4308]
["bitfinex","ETHUSD",1760550973720,2.5030751,3995.1,3994.4,0.31604794]
["bitfinex","ETHUSD",1760550974640,2.50295561,3995.3,3994.5,0.45583442]
["bitfinex","ETHUSD",1760550974814,2.50295561,3995.3,3994.5,0.4308]
["bitfinex","ETHUSD",1760550975011,2.50295561,3995.3,3994.6,0.32503705]
["bitfinex","ETHUSD",1760550975356,2.50282231,3995.5,3994.6,0.32503705]
["bitfinex","ETHUSD",1760550975560,2.50300334,3995.3,3994.6,0.32503705]
["bitfinex","ETHUSD",1760550975723,0.4302,3995.6,3994.6,0.32503705]
["bitfinex","ETHUSD",1760550975724,2.5030606,3995.2,3994.6,0.32503705]
["bitfinex","ETHUSD",1760550975924,2.50311236,3995.1,3994.5,0.4308]
["bitfinex","ETHUSD",1760550976126,2.50302047,3995.2,3994.5,0.4308]
["bitfinex","ETHUSD",1760550976562,0.2301,3995.7,3994.6,0.02503379]
["bitfinex","ETHUSD",1760550976844,1.728,3996.3,3995.1,0.226]
["bitfinex","ETHUSD",1760550977031,2.50273931,3995.7,3995.1,0.226]
["bitfinex","ETHUSD",1760550977463,2.50263631,3995.8,3995.1,0.226]
["bitfinex","ETHUSD",1760550977762,2.50276358,3995.6,3995.1,0.226]
["bitfinex","ETHUSD",1760550978264,0.2048,3995.9,3995.1,0.6568]
["bitfinex","ETHUSD",1760550978468,2.50278878,3995.6,3995.1,0.6568]
["bitfinex","ETHUSD",1760550978638,2.50270806,3995.7,3995.1,0.6568]
["bitfinex","ETHUSD",1760550979142,0.001,3996.7,3995.1,0.6568]
["bitfinex","ETHUSD",1760550979343,2.50256988,3995.9,3995.1,0.6568]
["bitfinex","ETHUSD",1760550979649,2.50250814,3996.0,3995.2,0.31599694]
["bitfinex","ETHUSD",1760550979967,2.50263476,3995.8,3995.2,0.31599694]
["bitfinex","ETHUSD",1760550980133,2.50270278,3995.7,3995.1,0.6568]
["bitfinex","ETHUSD",1760550980763,2.50265044,3995.8,3995.1,0.6568]
["bitfinex","ETHUSD",1760550981066,2.50258755,3995.9,3995.1,0.6568]
["bitfinex","ETHUSD",1760550981234,2.50257324,3995.9,3995.1,0.6568]
["bitfinex","ETHUSD",1760550981431,0.4017,3996.4,3995.1,0.6568]
["bitfinex","ETHUSD",1760550981644,0.4017,3996.5,3995.1,0.97530355]
["bitfinex","ETHUSD",1760550981850,2.50257982,3995.9,3995.1,0.97530355]
["bitfinex","ETHUSD",1760550982235,2.50245024,3996.1,3995.1,0.97530355]
["bitfinex","ETHUSD",1760550982236,2.50264618,3995.8,3995.1,0.97530355]
["bitfinex","ETHUSD",1760550982460,2.50258566,3995.9,3995.1,0.97530355]
["bitfinex","ETHUSD",1760550982878,0.2324,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760550983045,2.73496794,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760550984248,2.50251176,3996.0,3995.8,0.1248]
["bitfinex","ETHUSD",1760550984442,2.50254845,3996.0,3995.8,0.1248]
["bitfinex","ETHUSD",1760550984971,0.001,3996.7,3995.8,0.1248]
["bitfinex","ETHUSD",1760550985161,0.001,3996.7,3995.9,0.1248]
["bitfinex","ETHUSD",1760550985344,2.50225202,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1760550985533,2.50212856,3996.6,3996.3,0.1248]
["bitfinex","ETHUSD",1760550985737,0.001,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1760550985738,2.50308899,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1760550985974,0.001,3996.7,3996.1,0.2288]
["bitfinex","ETHUSD",1760550986178,0.001,3996.7,3996.1,0.6769]
["bitfinex","ETHUSD",1760550986338,0.001,3996.7,3996.1,0.2288]
["bitfinex","ETHUSD",1760550986542,2.50216901,3996.6,3996.1,0.2288]
["bitfinex","ETHUSD",1760550987277,0.001,3996.7,3995.7,0.4481]
["bitfinex","ETHUSD",1760550987278,2.50219953,3996.5,3995.8,0.2288]
["bitfinex","ETHUSD",1760550987481,2.50307982,3996.7,3995.8,0.2288]
["bitfinex","ETHUSD",1760550987482,2.50226864,3996.4,3995.8,0.2288]
["bitfinex","ETHUSD",1760550987788,2.50214634,3996.6,3995.8,0.2288]
["bitfinex","ETHUSD",1760550988281,0.02502517,3996.5,3995.8,0.2288]
["bitfinex","ETHUSD",1760550988485,2.73546852,3996.7,3995.8,0.6769]
["bitfinex","ETHUSD",1760550988644,0.4033,3996.7,3995.8,0.6769]
["bitfinex","ETHUSD",1760550988840,2.50241822,3996.2,3995.8,0.2288]
["bitfinex","ETHUSD",1760550989041,2.5024873,3996.1,3995.3,0.2288]
["bitfinex","ETHUSD",1760550989255,2.50257896,3995.9,3995.4,0.51339647]
["bitfinex","ETHUSD",1760550989473,0.1699,3996.2,3995.4,0.51339647]
["bitfinex","ETHUSD",1760550989784,2.67233922,3996.2,3995.3,0.6769]
["bitfinex","ETHUSD",1760550989953,0.2331,3996.6,3995.3,0.6769]
["bitfinex","ETHUSD",1760550990155,0.1692,3996.5,3995.3,0.6769]
["bitfinex","ETHUSD",1760550990476,2.50256512,3995.9,3995.4,0.26309]
["bitfinex","ETHUSD",1760550990787,0.1692,3996.3,3995.3,0.2288]
["bitfinex","ETHUSD",1760550990950,2.73377986,3995.9,3995.3,0.2288]
["bitfinex","ETHUSD",1760550991152,2.50262775,3995.8,3995.3,0.2288]
["bitfinex","ETHUSD",1760550991370,2.5021268,3996.6,3995.3,0.2288]
["bitfinex","ETHUSD",1760550991585,2.5021268,3996.6,3995.4,0.4481]
["bitfinex","ETHUSD",1760550991586,2.50254927,3996.0,3995.4,0.4481]
["bitfinex","ETHUSD",1760550991938,2.90382488,3996.8,3995.5,2.95089429]
["bitfinex","ETHUSD",1760550991939,2.50220347,3996.5,3995.5,2.95089429]
["bitfinex","ETHUSD",1760550992181,2.50220347,3996.5,3995.3,0.2288]
["bitfinex","ETHUSD",1760550992182,2.50193739,3997.0,3995.6,0.76606943]
["bitfinex","ETHUSD",1760550992387,2.5021268,3996.6,3995.6,0.4481]
["bitfinex","ETHUSD",1760550992599,2.50229889,3996.4,3995.6,0.4481]
["bitfinex","ETHUSD",1760550992780,2.5021268,3996.6,3995.4,1.728]
["bitfinex","ETHUSD",1760550992981,0.001,3996.7,3995.7,2.50265455]
["bitfinex","ETHUSD",1760550993224,2.502139,3996.6,3995.5,0.4481]
["bitfinex","ETHUSD",1760550993392,2.502139,3996.6,3995.6,2.8207307]
["bitfinex","ETHUSD",1760550993597,0.001,3996.7,3995.7,0.4731269]
["bitfinex","ETHUSD",1760550993912,0.001,3996.7,3995.9,2.50256512]
["bitfinex","ETHUSD",1760550994094,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760550994302,0.001,3996.7,3996.6,3.00256023]
["bitfinex","ETHUSD",1760550994602,2.5021403,3996.6,3996.1,0.4481]
["bitfinex","ETHUSD",1760550994917,0.001,3996.7,3995.6,1.728]
["bitfinex","ETHUSD",1760550994918,2.50307007,3996.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760550995212,2.50307007,3996.7,3995.7,0.4481]
["bitfinex","ETHUSD",1760550995412,2.50307007,3996.7,3995.3,0.6769]
["bitfinex","ETHUSD",1760550995413,0.15692517,3996.6,3995.3,0.6769]
["bitfinex","ETHUSD",1760550995714,2.5021268,3996.6,3995.3,0.2288]
["bitfinex","ETHUSD",1760550996015,0.001,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1760550996315,2.50212895,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760550996673,2.63402895,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760550996878,2.50212895,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760550997682,0.001,3996.7,3996.2,0.4481]
["bitfinex","ETHUSD",1760550998174,0.001,3996.7,3996.3,0.4481]
["bitfinex","ETHUSD",1760550998686,0.001,3996.7,3995.9,0.4481]
["bitfinex","ETHUSD",1760550999014,2.50217397,3996.6,3995.9,0.4481]
["bitfinex","ETHUSD",1760550999212,2.50223473,3996.5,3995.9,0.4481]
["bitfinex","ETHUSD",1760550999416,2.50226294,3996.4,3995.9,0.4481]
["bitfinex","ETHUSD",1760550999618,0.1329,3996.7,3995.4,0.4481]
["bitfinex","ETHUSD",1760550999776,2.5022047,3996.5,3995.4,0.4481]
["bitfinex","ETHUSD",1760550999976,2.50248598,3996.1,3995.5,0.31798139]
["bitfinex","ETHUSD",1760551000184,2.50248598,3996.1,3995.4,0.4481]
["bitfinex","ETHUSD",1760551000593,2.50247676,3996.1,3995.4,0.4481]
["bitfinex","ETHUSD",1760551000803,2.50248796,3996.1,3995.3,0.2288]
["bitfinex","ETHUSD",1760551000995,2.50248796,3996.1,3995.4,0.4481]
["bitfinex","ETHUSD",1760551001226,2.50238806,3996.2,3995.5,0.3179898]
["bitfinex","ETHUSD",1760551001616,0.001,3996.7,3995.5,0.3179898]
["bitfinex","ETHUSD",1760551001780,0.001,3996.7,3995.6,0.47312753]
["bitfinex","ETHUSD",1760551001980,0.001,3996.7,3995.9,2.50256452]
["bitfinex","ETHUSD",1760551002212,0.001,3996.7,3996.0,2.50249421]
["bitfinex","ETHUSD",1760551002522,0.001,3996.7,3996.0,0.4481]
["bitfinex","ETHUSD",1760551002681,2.50230212,3996.4,3995.6,0.4481]
["bitfinex","ETHUSD",1760551002883,2.50230212,3996.4,3995.6,2.1761]
["bitfinex","ETHUSD",1760551003124,2.50306533,3996.7,3995.7,0.46788909]
["bitfinex","ETHUSD",1760551003285,0.001,3996.7,3995.6,0.4481]
["bitfinex","ETHUSD",1760551003485,2.5022093,3996.5,3995.6,0.4481]
["bitfinex","ETHUSD",1760551003683,2.50307513,3996.7,3995.8,2.50262775]
["bitfinex","ETHUSD",1760551003881,2.50307513,3996.7,3995.8,0.4481]
["bitfinex","ETHUSD",1760551004195,0.001,3996.7,3995.9,0.29757759]
["bitfinex","ETHUSD",1760551004407,0.001,3996.7,3996.2,2.50237126]
["bitfinex","ETHUSD",1760551004610,0.001,3996.7,3996.3,0.02502314]
["bitfinex","ETHUSD",1760551004821,0.001,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760551005189,0.001,3996.7,3996.6,2.9502268]
["bitfinex","ETHUSD",1760551005535,0.001,3996.7,3996.6,0.99334662]
["bitfinex","ETHUSD",1760551005687,0.001,3996.7,3996.6,0.4481]
["bitfinex","ETHUSD",1760551005886,0.001,3996.7,3996.2,2.1761]
["bitfinex","ETHUSD",1760551006091,0.001,3996.7,3996.2,2.50237675]
["bitfinex","ETHUSD",1760551006285,0.001,3996.7,3996.3,0.4481]
["bitfinex","ETHUSD",1760551006514,0.001,3996.7,3996.2,0.4481]
["bitfinex","ETHUSD",1760551006698,0.001,3996.7,3995.9,0.29757759]
["bitfinex","ETHUSD",1760551006699,0.365,3996.6,3995.9,0.29757759]
["bitfinex","ETHUSD",1760551006903,2.50223106,3996.5,3995.6,2.50269731]
["bitfinex","ETHUSD",1760551007410,0.365,3996.6,3995.5,0.4481]
["bitfinex","ETHUSD",1760551007609,0.1319,3996.5,3996.3,0.1248]
["bitfinex","ETHUSD",1760551007841,2.50225202,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1760551008021,0.001,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1760551008236,2.50225202,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1760551008710,2.63402905,3996.6,3996.3,0.1248]
["bitfinex","ETHUSD",1760551009154,0.1319,3996.5,3996.3,0.1248]
["bitfinex","ETHUSD",1760551009327,2.50225202,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1760551010155,2.63415202,3996.4,3996.3,0.1248]
["bitfinex","ETHUSD",1760551011010,2.50237725,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551011345,2.65930242,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551011535,2.63427725,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551012263,2.65930242,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551012456,2.63427725,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551012843,2.63427725,3996.2,3995.4,0.002]
["bitfinex","ETHUSD",1760551012844,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551013234,2.63951566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551014056,0.2267,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1760551014258,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551016320,2.64041566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551016763,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551018664,2.50267666,3995.8,3995.4,0.4573]
["bitfinex","ETHUSD",1760551019036,2.50267666,3995.8,3995.5,0.4553]
["bitfinex","ETHUSD",1760551019437,0.1376,3996.3,3995.5,0.4553]
["bitfinex","ETHUSD",1760551019643,0.2331,3996.8,3995.5,0.4553]
["bitfinex","ETHUSD",1760551019644,0.3757,3996.8,3995.5,0.4553]
["bitfinex","ETHUSD",1760551019878,0.2331,3996.8,3995.5,0.4553]
["bitfinex","ETHUSD",1760551020076,2.502193,3996.5,3995.6,0.29601278]
["bitfinex","ETHUSD",1760551020380,0.02502517,3996.4,3995.7,0.4553]
["bitfinex","ETHUSD",1760551020539,2.50249246,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1760551020740,0.154,3996.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551020937,0.001,3996.7,3995.4,0.002]
["bitfinex","ETHUSD",1760551020938,0.001,3996.7,3995.7,2.50263401]
["bitfinex","ETHUSD",1760551021145,2.50306725,3996.7,3995.8,1.00137244]
["bitfinex","ETHUSD",1760551021361,2.50306725,3996.7,3995.9,0.4553]
["bitfinex","ETHUSD",1760551021362,0.001,3996.7,3995.9,0.4553]
["bitfinex","ETHUSD",1760551021747,0.001,3996.7,3995.8,0.54607244]
["bitfinex","ETHUSD",1760551021748,2.5021268,3996.6,3995.8,0.54607244]
["bitfinex","ETHUSD",1760551022070,0.02602517,3996.7,3995.8,0.54607244]
["bitfinex","ETHUSD",1760551022294,2.50226117,3996.4,3995.7,0.4553]
["bitfinex","ETHUSD",1760551022473,2.50213452,3996.6,3995.8,2.50259174]
["bitfinex","ETHUSD",1760551022668,2.50219856,3996.5,3995.9,0.4553]
["bitfinex","ETHUSD",1760551022978,2.5021268,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760551024957,2.50225202,3996.4,3995.4,0.002]
["bitfinex","ETHUSD",1760551025158,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551027361,2.65871566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551028858,2.78351566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551029468,2.65871566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760551030498,2.65871566,3995.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551030499,2.50325423,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551030984,2.65815423,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551031182,2.6831794,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551031570,4.4111794,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551032483,4.51001896,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551033065,4.4111794,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551033261,5.0447794,3994.8,3993.4,0.002]
["bitfinex","ETHUSD",1760551033496,2.50406911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551033918,2.66826911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551035195,2.50406911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551036400,2.69389428,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551038609,13.09569324,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551038923,13.07066807,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551039219,14.79866807,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551039799,4.23206911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551040605,2.50406911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760551040789,10.62279896,3994.0,3993.4,0.002]
["bitfinex","ETHUSD",1760551040790,0.2205,3994.4,3993.4,0.4573]
["bitfinex","ETHUSD",1760551041015,0.1248,3994.3,3993.6,0.1248]
["bitfinex","ETHUSD",1760551041200,0.1648,3995.7,3994.2,0.2313]
["bitfinex","ETHUSD",1760551041401,2.50331903,3994.7,3994.3,0.4553]
["bitfinex","ETHUSD",1760551041604,0.1648,3995.7,3994.2,0.3561]
["bitfinex","ETHUSD",1760551041605,0.2199,3996.0,3994.4,0.4553]
["bitfinex","ETHUSD",1760551041792,2.50307915,3996.7,3994.4,0.4553]
["bitfinex","ETHUSD",1760551041793,2.50284744,3995.5,3994.4,0.4553]
["bitfinex","ETHUSD",1760551041993,2.50281566,3995.5,3995.4,0.2313]
["bitfinex","ETHUSD",1760551042628,2.50281566,3995.5,3995.4,0.6866]
["bitfinex","ETHUSD",1760551042831,0.2232,3996.4,3995.4,0.6866]
["bitfinex","ETHUSD",1760551043010,2.50281566,3995.5,3995.4,0.6866]
["bitfinex","ETHUSD",1760551043534,0.001,3996.6,3995.4,0.6866]
["bitfinex","ETHUSD",1760551043737,0.02602517,3996.2,3995.5,0.4553]
["bitfinex","ETHUSD",1760551043943,2.5025599,3996.0,3995.5,0.4553]
["bitfinex","ETHUSD",1760551044136,0.02602517,3996.2,3995.4,0.2313]
["bitfinex","ETHUSD",1760551044137,0.001,3996.2,3995.6,0.4553]
["bitfinex","ETHUSD",1760551044444,0.001,3996.2,3996.1,0.2313]
["bitfinex","ETHUSD",1760551044925,0.001,3996.2,3996.1,0.6866]
["bitfinex","ETHUSD",1760551049923,0.001,3996.2,3996.1,1.00550826]
["bitfinex","ETHUSD",1760551050367,0.001,3996.2,3996.1,0.6866]
["bitfinex","ETHUSD",1760551050772,0.001,3996.2,3996.1,3.21406426]
["bitfinex","ETHUSD",1760551051069,0.001,3996.2,3996.1,3.18903987]
["bitfinex","ETHUSD",1760551051432,0.001,3996.2,3996.1,0.6866]
["bitfinex","ETHUSD",1760551051757,0.001,3996.2,3996.1,0.8114]
["bitfinex","ETHUSD",1760551051961,0.001,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551052330,2.50337725,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760551052528,2.50267492,3995.8,3995.4,0.2313]
["bitfinex","ETHUSD",1760551052850,0.02502517,3995.7,3995.0,0.2313]
["bitfinex","ETHUSD",1760551053052,0.02502517,3995.6,3995.0,0.2313]
["bitfinex","ETHUSD",1760551053254,2.50306478,3995.2,3995.0,0.2313]
["bitfinex","ETHUSD",1760551053550,2.50294095,3995.3,3995.0,0.2313]
["bitfinex","ETHUSD",1760551053762,2.50294095,3995.3,3994.3,2.5035624]
["bitfinex","ETHUSD",1760551053763,2.5030233,3995.2,3994.6,0.4553]
["bitfinex","ETHUSD",1760551053969,2.50309056,3995.1,3994.6,0.4553]
["bitfinex","ETHUSD",1760551054144,2.50309056,3995.1,3994.7,0.4553]
["bitfinex","ETHUSD",1760551054459,2.50309056,3995.1,3994.8,0.4553]
["bitfinex","ETHUSD",1760551055337,2.50300532,3995.2,3994.9,0.4553]
["bitfinex","ETHUSD",1760551055544,2.50300532,3995.2,3995.1,0.2313]
["bitfinex","ETHUSD",1760551055740,2.50316409,3995.0,3994.3,0.27349134]
["bitfinex","ETHUSD",1760551055940,2.50269039,3995.7,3994.4,0.4553]
["bitfinex","ETHUSD",1760551056160,2.5033649,3994.7,3994.4,0.4553]
["bitfinex","ETHUSD",1760551056688,2.50311297,3995.1,3994.5,0.4553]
["bitfinex","ETHUSD",1760551056990,0.1605,3995.6,3994.5,0.4553]
["bitfinex","ETHUSD",1760551056991,2.50281066,3995.6,3994.6,2.50331909]
["bitfinex","ETHUSD",1760551057294,2.50236118,3996.3,3995.5,0.2313]
["bitfinex","ETHUSD",1760551057295,2.50255381,3996.0,3995.5,0.2313]
["bitfinex","ETHUSD",1760551057463,2.50271269,3995.7,3995.6,0.4553]
["bitfinex","ETHUSD",1760551057974,2.50264358,3995.8,3995.5,0.2313]
["bitfinex","ETHUSD",1760551058291,0.001,3996.6,3995.6,0.4553]
["bitfinex","ETHUSD",1760551058664,0.001,3996.6,3995.7,0.31893718]
["bitfinex","ETHUSD",1760551058869,0.001,3996.6,3995.6,0.4553]
["bitfinex","ETHUSD",1760551058870,2.50234474,3996.3,3995.6,0.4553]
["bitfinex","ETHUSD",1760551059083,0.001,3996.6,3995.6,0.4553]
["bitfinex","ETHUSD",1760551059392,2.50258585,3995.9,3995.6,0.4553]
["bitfinex","ETHUSD",1760551059757,2.50269039,3995.7,3995.5,0.2313]
["bitfinex","ETHUSD",1760551060065,2.50270736,3995.7,3995.5,0.6866]
["bitfinex","ETHUSD",1760551060262,0.001,3996.6,3995.5,0.2313]
["bitfinex","ETHUSD",1760551060563,2.66091014,3996.4,3995.5,0.2313]
["bitfinex","ETHUSD",1760551060762,2.50269831,3995.7,3995.5,0.2313]
["bitfinex","ETHUSD",1760551061084,2.50280952,3995.6,3995.2,0.6866]
["bitfinex","ETHUSD",1760551061285,2.50269944,3995.7,3995.2,0.2313]
["bitfinex","ETHUSD",1760551061459,2.50231774,3996.3,3995.3,0.4553]
["bitfinex","ETHUSD",1760551061652,2.502752,3995.7,3995.3,0.4553]
["bitfinex","ETHUSD",1760551062259,2.502773,3995.6,3995.2,0.2313]
["bitfinex","ETHUSD",1760551062459,2.50268163,3995.8,3995.2,0.2313]
["bitfinex","ETHUSD",1760551062660,2.50287711,3995.5,3995.2,0.2313]
["bitfinex","ETHUSD",1760551062860,2.50264742,3995.8,3995.4,0.1248]
["bitfinex","ETHUSD",1760551063055,0.2197,3995.9,3993.9,0.6336]
["bitfinex","ETHUSD",1760551063257,2.50269039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760551063463,2.66189039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760551064484,2.50269039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760551064679,2.66189039,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760551065107,2.50287831,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760551065479,2.52790348,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760551065683,2.50329326,3994.8,3994.2,0.2313]
["bitfinex","ETHUSD",1760551065913,2.50329326,3994.8,3994.2,0.6866]
["bitfinex","ETHUSD",1760551066097,0.02502517,3994.9,3994.3,0.24146]
["bitfinex","ETHUSD",1760551066299,2.50337942,3994.7,3994.4,0.002]
["bitfinex","ETHUSD",1760551066613,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760551066922,0.1592,3995.2,3994.4,0.1268]
["bitfinex","ETHUSD",1760551067078,2.50342849,3994.6,3994.4,0.002]
["bitfinex","ETHUSD",1760551067500,2.50298184,3995.3,3994.5,0.1248]
["bitfinex","ETHUSD",1760551067708,2.50337956,3994.6,3994.4,0.4573]
["bitfinex","ETHUSD",1760551068071,0.1248,3995.5,3994.5,0.1248]
["bitfinex","ETHUSD",1760551068277,2.50293455,3995.4,3994.6,0.02503379]
["bitfinex","ETHUSD",1760551068508,2.50275302,3995.6,3995.5,0.1248]
["bitfinex","ETHUSD",1760551069310,0.1248,3996.1,3995.5,0.1248]
["bitfinex","ETHUSD",1760551069479,0.001,3996.2,3995.1,0.25633066]
["bitfinex","ETHUSD",1760551069803,2.50256956,3995.9,3995.6,0.4553]
["bitfinex","ETHUSD",1760551070422,2.50266657,3995.8,3995.6,0.4553]
["bitfinex","ETHUSD",1760551070718,0.2178,3995.9,3995.1,0.2313]
["bitfinex","ETHUSD",1760551071013,2.50283826,3995.5,3995.1,0.2313]
["bitfinex","ETHUSD",1760551071241,2.50294314,3995.3,3994.8,0.4514]
["bitfinex","ETHUSD",1760551071395,2.50303402,3995.2,3994.8,0.4514]
["bitfinex","ETHUSD",1760551071937,2.50301707,3995.2,3994.4,0.002]
["bitfinex","ETHUSD",1760551072092,2.50301707,3995.2,3994.6,0.4514]
["bitfinex","ETHUSD",1760551072292,2.50278203,3995.6,3994.6,0.4514]
["bitfinex","ETHUSD",1760551072517,2.50294332,3995.3,3994.6,0.4514]
["bitfinex","ETHUSD",1760551072821,2.50301409,3995.2,3994.6,0.4514]
["bitfinex","ETHUSD",1760551073027,2.50306753,3995.1,3994.5,0.27368497]
["bitfinex","ETHUSD",1760551073325,0.001,3995.7,3994.5,0.27368497]
["bitfinex","ETHUSD",1760551073326,2.50317303,3995.0,3994.5,0.27368497]
["bitfinex","ETHUSD",1760551073639,0.1611,3995.5,3994.5,0.27368497]
["bitfinex","ETHUSD",1760551073801,0.02502517,3995.4,3994.4,0.002]
["bitfinex","ETHUSD",1760551074002,2.50294095,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1760551074202,2.50310681,3995.1,3994.4,0.002]
["bitfinex","ETHUSD",1760551074433,2.50313838,3995.0,3994.4,0.002]
["bitfinex","ETHUSD",1760551074623,2.5030036,3995.2,3994.5,0.49162902]
["bitfinex","ETHUSD",1760551074997,2.5030036,3995.2,3994.5,0.95342902]
["bitfinex","ETHUSD",1760551075328,0.001,3995.7,3995.1,0.237]
["bitfinex","ETHUSD",1760551075543,2.50276763,3995.6,3995.1,0.237]
["bitfinex","ETHUSD",1760551075736,2.50371095,3995.7,3995.2,0.4618]
["bitfinex","ETHUSD",1760551075903,2.50371095,3995.7,3995.1,0.237]
["bitfinex","ETHUSD",1760551076102,0.001,3995.7,3995.2,0.4618]
["bitfinex","ETHUSD",1760551076342,0.001,3995.7,3995.3,0.4618]
["bitfinex","ETHUSD",1760551076637,2.50369316,3995.7,3995.3,0.4618]
["bitfinex","ETHUSD",1760551076822,2.50276373,3995.6,3995.1,0.51352822]
["bitfinex","ETHUSD",1760551077003,0.001,3995.7,3995.1,0.237]
["bitfinex","ETHUSD",1760551077399,2.50279704,3995.6,3994.9,0.4618]
["bitfinex","ETHUSD",1760551077910,0.001,3995.7,3994.5,0.49162902]
["bitfinex","ETHUSD",1760551078118,2.50287747,3995.5,3994.7,1.728]
["bitfinex","ETHUSD",1760551078326,2.50299392,3995.3,3994.6,2.1898]
["bitfinex","ETHUSD",1760551078522,2.50299392,3995.3,3994.6,0.4618]
["bitfinex","ETHUSD",1760551078742,2.50299392,3995.3,3994.6,2.1898]
["bitfinex","ETHUSD",1760551078946,2.50299392,3995.3,3994.6,0.4618]
["bitfinex","ETHUSD",1760551079213,2.503065,3995.2,3994.7,0.21918]
["bitfinex","ETHUSD",1760551079419,2.50294095,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1760551080548,0.001,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1760551080733,2.50293438,3995.4,3995.2,0.1248]
["bitfinex","ETHUSD",1760551080927,2.50369322,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760551081128,2.50369322,3995.7,3994.5,0.4618]
["bitfinex","ETHUSD",1760551081129,2.50287831,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760551081330,2.50304715,3995.2,3994.6,0.4618]
["bitfinex","ETHUSD",1760551081630,2.50287831,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760551081836,2.503089,3995.1,3994.6,0.4618]
["bitfinex","ETHUSD",1760551082034,2.503089,3995.1,3994.6,0.29673418]
["bitfinex","ETHUSD",1760551082233,2.50306625,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760551082969,2.65286625,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760551083636,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760551084163,2.6772674,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760551084328,2.65224223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760551086661,2.50344223,3994.5,3994.4,0.1268]
["bitfinex","ETHUSD",1760551093391,2.50344223,3994.5,3992.6,0.002]
["bitfinex","ETHUSD",1760551093392,2.50406911,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760551093556,2.50406911,3993.5,3993.2,0.1248]
["bitfinex","ETHUSD",1760551095114,0.371,3994.2,3993.1,0.237]
["bitfinex","ETHUSD",1760551095115,2.5039132,3993.8,3993.4,0.5886]
["bitfinex","ETHUSD",1760551095317,0.3451,3994.5,3993.4,0.5886]
["bitfinex","ETHUSD",1760551095318,0.1248,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1760551095518,0.0566,3995.8,3994.4,0.237]
["bitfinex","ETHUSD",1760551095718,2.5030036,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1760551095881,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760551096395,2.50312891,3995.0,3994.9,0.5866]
["bitfinex","ETHUSD",1760551096876,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760551098388,2.50312891,3995.0,3994.9,0.5866]
["bitfinex","ETHUSD",1760551099120,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760551101647,2.50312891,3995.0,3994.9,0.5601]
["bitfinex","ETHUSD",1760551101840,2.50312891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760551104621,2.50412891,3995.0,3994.9,0.1248]
["bitfinex","ETHUSD",1760551107068,0.001,3995.0,3994.9,0.5601]
["bitfinex","ETHUSD",1760551107357,2.50412891,3995.0,3994.9,0.5601]
["bitfinex","ETHUSD",1760551108524,0.001,3995.0,3994.9,0.5601]
["bitfinex","ETHUSD",1760551112493,0.001,3995.0,3994.9,1.1937]
["bitfinex","ETHUSD",1760551112654,0.001,3995.0,3994.9,1.58842564]
["bitfinex","ETHUSD",1760551112856,0.001,3995.0,3994.9,4.12539373]
["bitfinex","ETHUSD",1760551113160,0.001,3995.0,3994.9,6.62858529]
["bitfinex","ETHUSD",1760551113360,0.001,3995.0,3994.9,4.06658529]
["bitfinex","ETHUSD",1760551113560,0.001,3995.0,3994.9,6.62858529]
["bitfinex","ETHUSD",1760551113784,0.001,3995.0,3994.9,4.06658529]
["bitfinex","ETHUSD",1760551114093,0.001,3995.0,3994.9,6.62858529]
["bitfinex","ETHUSD",1760551114256,0.001,3995.0,3994.9,1.56339373]
["bitfinex","ETHUSD",1760551114459,0.001,3995.0,3994.9,4.12539373]
["bitfinex","ETHUSD",1760551114875,0.001,3995.0,3994.9,1.56339373]
["bitfinex","ETHUSD",1760551115064,0.001,3995.0,3994.9,3.49179373]
["bitfinex","ETHUSD",1760551115571,0.001,3995.0,3994.9,5.99498529]
["bitfinex","ETHUSD",1760551116686,0.001,3995.0,3994.9,3.43298529]
["bitfinex","ETHUSD",1760551116868,0.001,3995.0,3994.9,5.79458529]
["bitfinex","ETHUSD",1760551117075,0.001,3995.3,3995.2,4.8646036]
["bitfinex","ETHUSD",1760551117316,0.001,3995.3,3995.2,6.11747048]
["bitfinex","ETHUSD",1760551117513,0.001,3995.3,3995.2,6.67757048]
["bitfinex","ETHUSD",1760551117711,0.001,3995.3,3995.2,9.23957048]
["bitfinex","ETHUSD",1760551118220,0.001,3995.3,3995.2,6.67757048]
["bitfinex","ETHUSD",1760551118711,0.001,3995.3,3995.2,9.23957048]
["bitfinex","ETHUSD",1760551118916,0.001,3995.3,3995.2,6.24227048]
["bitfinex","ETHUSD",1760551119117,0.001,3995.3,3995.2,6.67757048]
["bitfinex","ETHUSD",1760551119406,0.001,3995.3,3995.2,8.60597048]
["bitfinex","ETHUSD",1760551119610,0.001,3995.3,3995.2,1.37766688]
["bitfinex","ETHUSD",1760551119911,0.001,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1760551120203,0.001,3995.3,3995.2,3.08813363]
["bitfinex","ETHUSD",1760551120392,0.001,3995.3,3995.2,5.44973363]
["bitfinex","ETHUSD",1760551120598,0.001,3995.4,3995.3,3.13654095]
["bitfinex","ETHUSD",1760551120794,0.001,3995.4,3995.3,6.13284095]
["bitfinex","ETHUSD",1760551121111,0.001,3995.4,3995.3,4.89298822]
["bitfinex","ETHUSD",1760551121308,0.001,3995.4,3995.3,7.45398822]
["bitfinex","ETHUSD",1760551121480,0.001,3995.4,3995.3,4.89298822]
["bitfinex","ETHUSD",1760551121679,0.001,3995.7,3995.6,3.13635302]
["bitfinex","ETHUSD",1760551121880,0.001,3995.7,3995.6,6.04817606]
["bitfinex","ETHUSD",1760551122117,2.50194901,3996.9,3996.3,2.5023116]
["bitfinex","ETHUSD",1760551122300,2.50182899,3997.1,3996.4,5.06323083]
["bitfinex","ETHUSD",1760551122504,0.2226,3997.2,3996.8,0.1248]
["bitfinex","ETHUSD",1760551122689,0.3206,3997.7,3997.0,0.1248]
["bitfinex","ETHUSD",1760551122882,0.3206,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1760551123079,2.50150989,3997.6,3997.1,0.61251295]
["bitfinex","ETHUSD",1760551123284,2.501569,3997.5,3997.1,0.61251295]
["bitfinex","ETHUSD",1760551123480,2.5015009,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1760551124118,2.5019131,3997.0,3996.6,2.561]
["bitfinex","ETHUSD",1760551124290,0.1625,3996.9,3996.3,2.50230426]
["bitfinex","ETHUSD",1760551124623,0.1625,3996.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760551124783,0.1625,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760551125189,2.764039,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760551125691,0.2621,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760551125892,2.764039,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760551126092,0.2621,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760551126288,0.1625,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760551126493,0.2238,3997.7,3996.8,0.1248]
["bitfinex","ETHUSD",1760551126818,2.7252521,3997.7,3996.9,0.02501939]
["bitfinex","ETHUSD",1760551127019,0.12402517,3997.6,3996.4,2.561]
["bitfinex","ETHUSD",1760551127222,0.099,3997.6,3996.1,4.66572657]
["bitfinex","ETHUSD",1760551127397,0.099,3997.6,3996.4,2.50223138]
["bitfinex","ETHUSD",1760551127720,2.50170492,3997.3,3996.4,2.50223138]
["bitfinex","ETHUSD",1760551127922,0.2267,3998.2,3997.2,0.2197]
["bitfinex","ETHUSD",1760551128108,0.2267,3998.2,3996.6,1.728]
["bitfinex","ETHUSD",1760551128109,0.3231,3998.0,3996.9,0.2197]
["bitfinex","ETHUSD",1760551128421,2.50150797,3997.6,3996.9,0.37906643]
["bitfinex","ETHUSD",1760551128718,2.50160684,3997.5,3996.9,0.37906643]
["bitfinex","ETHUSD",1760551129017,2.82460701,3997.6,3996.9,2.88099702]
["bitfinex","ETHUSD",1760551129518,2.82460701,3997.6,3996.9,5.44099702]
["bitfinex","ETHUSD",1760551129923,2.82460701,3997.6,3996.9,2.88099702]
["bitfinex","ETHUSD",1760551130140,0.3231,3997.6,3997.0,2.50185856]
["bitfinex","ETHUSD",1760551130289,2.50100428,3998.4,3997.0,2.50185856]
["bitfinex","ETHUSD",1760551130290,0.2267,3998.5,3997.1,0.4353]
["bitfinex","ETHUSD",1760551130485,0.099,3998.4,3996.5,0.2197]
["bitfinex","ETHUSD",1760551130819,2.50152508,3997.6,3996.8,2.50195773]
["bitfinex","ETHUSD",1760551131022,0.2251,3997.5,3996.8,3.02432409]
["bitfinex","ETHUSD",1760551131207,2.60167816,3997.8,3997.0,2.5018764]
["bitfinex","ETHUSD",1760551131430,2.60167816,3997.8,3996.8,0.52237845]
["bitfinex","ETHUSD",1760551131431,0.1003,3997.8,3996.8,0.52237845]
["bitfinex","ETHUSD",1760551131635,0.1003,3997.8,3996.8,3.0243382]
["bitfinex","ETHUSD",1760551131846,2.50154306,3997.6,3996.9,2.50193147]
["bitfinex","ETHUSD",1760551132013,2.60170359,3997.8,3996.9,0.59928353]
["bitfinex","ETHUSD",1760551132014,2.50157294,3997.5,3996.9,0.59928353]
["bitfinex","ETHUSD",1760551132215,2.50150473,3997.6,3996.9,0.59928353]
["bitfinex","ETHUSD",1760551132421,2.50150473,3997.6,3996.9,2.50188697]
["bitfinex","ETHUSD",1760551132659,2.50156924,3997.5,3996.9,2.50188697]
["bitfinex","ETHUSD",1760551133434,2.60308398,3997.5,3996.8,2.50199511]
["bitfinex","ETHUSD",1760551133838,2.50171754,3997.3,3996.6,2.56]
["bitfinex","ETHUSD",1760551134149,2.50171754,3997.3,3996.5,0.2197]
["bitfinex","ETHUSD",1760551134150,2.50180229,3997.2,3996.5,2.72184405]
["bitfinex","ETHUSD",1760551134355,2.50180229,3997.2,3996.6,0.39403415]
["bitfinex","ETHUSD",1760551134859,2.50181561,3997.1,3996.6,0.39403415]
["bitfinex","ETHUSD",1760551135215,2.50177268,3997.2,3996.6,0.39403415]
["bitfinex","ETHUSD",1760551135658,2.50182159,3997.1,3996.6,0.39403415]
["bitfinex","ETHUSD",1760551135862,0.02502517,3997.2,3996.2,1.25540297]
["bitfinex","ETHUSD",1760551136154,2.50206863,3996.7,3996.2,0.50330556]
["bitfinex","ETHUSD",1760551136357,2.50206863,3996.7,3996.0,2.50248391]
["bitfinex","ETHUSD",1760551136358,2.50206863,3996.7,3996.0,5.06248391]
["bitfinex","ETHUSD",1760551136544,0.2646,3996.8,3995.8,0.2197]
["bitfinex","ETHUSD",1760551136727,0.2646,3996.8,3995.4,0.4628]
["bitfinex","ETHUSD",1760551136937,2.50231464,3996.3,3995.6,2.50274324]
["bitfinex","ETHUSD",1760551137262,0.099,3996.7,3995.7,0.50627432]
["bitfinex","ETHUSD",1760551137426,2.50218941,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1760551137627,2.60118941,3996.5,3996.4,0.1248]
["bitfinex","ETHUSD",1760551139332,0.099,3996.5,3995.1,0.2197]
["bitfinex","ETHUSD",1760551139537,2.50243987,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1760551141534,2.60143987,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1760551142164,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551142336,2.66628226,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760551142537,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551142973,0.163,3996.2,3995.6,0.002]
["bitfinex","ETHUSD",1760551143156,0.1003,3996.6,3995.6,0.4648]
["bitfinex","ETHUSD",1760551143477,2.50235959,3996.3,3995.7,0.0250269]
["bitfinex","ETHUSD",1760551143777,2.50235959,3996.3,3995.6,2.96754123]
["bitfinex","ETHUSD",1760551143778,2.50223938,3996.5,3995.8,0.29925681]
["bitfinex","ETHUSD",1760551143939,2.50226444,3996.4,3995.8,0.29925681]
["bitfinex","ETHUSD",1760551144133,2.50235689,3996.3,3995.8,0.29925681]
["bitfinex","ETHUSD",1760551144341,2.50235708,3996.3,3995.8,0.4628]
["bitfinex","ETHUSD",1760551145039,2.50237727,3996.2,3995.8,0.4628]
["bitfinex","ETHUSD",1760551145439,2.50225202,3996.4,3995.8,0.4628]
["bitfinex","ETHUSD",1760551145635,2.50232539,3996.3,3995.8,0.4628]
["bitfinex","ETHUSD",1760551146359,2.50238851,3996.2,3995.8,0.4628]
["bitfinex","ETHUSD",1760551146583,0.1009,3996.2,3995.6,0.002]
["bitfinex","ETHUSD",1760551146787,0.1656,3996.8,3995.6,0.002]
["bitfinex","ETHUSD",1760551146958,0.1009,3996.4,3995.6,0.002]
["bitfinex","ETHUSD",1760551147577,2.50244671,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760551147866,2.5025035,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760551148087,2.50259624,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760551148993,2.50252338,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760551149769,0.1009,3996.2,3995.6,0.002]
["bitfinex","ETHUSD",1760551150096,2.50247927,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760551150308,0.1656,3996.8,3995.6,0.002]
["bitfinex","ETHUSD",1760551150473,2.50226852,3996.4,3995.7,0.4628]
["bitfinex","ETHUSD",1760551151105,2.50226852,3996.4,3995.8,2.50262299]
["bitfinex","ETHUSD",1760551151658,2.50218953,3996.5,3995.8,2.50262299]
["bitfinex","ETHUSD",1760551151855,2.50231248,3996.4,3995.7,2.96547168]
["bitfinex","ETHUSD",1760551152291,0.1656,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760551152493,0.1656,3996.8,3996.1,0.2237]
["bitfinex","ETHUSD",1760551152664,2.66761186,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760551153494,0.1656,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760551153856,2.6676016,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760551154063,2.7685016,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760551154496,0.2665,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760551154672,0.2665,3996.8,3996.1,2.72613487]
["bitfinex","ETHUSD",1760551154872,0.1656,3996.8,3996.2,0.31889349]
["bitfinex","ETHUSD",1760551155396,2.50210253,3996.7,3996.2,0.31889349]
["bitfinex","ETHUSD",1760551155801,0.1656,3996.8,3996.2,0.31889349]
["bitfinex","ETHUSD",1760551156007,0.1656,3996.8,3996.2,2.82126258]
["bitfinex","ETHUSD",1760551156298,2.50207863,3996.7,3996.2,0.31889349]
["bitfinex","ETHUSD",1760551156497,2.66762226,3996.8,3996.3,0.35078133]
["bitfinex","ETHUSD",1760551156702,0.1656,3996.8,3996.3,0.35078133]
["bitfinex","ETHUSD",1760551156867,2.5017218,3997.3,3996.4,2.99001244]
["bitfinex","ETHUSD",1760551157068,0.1,3997.8,3996.5,0.4628]
["bitfinex","ETHUSD",1760551157267,0.001,3997.8,3996.6,0.02502126]
["bitfinex","ETHUSD",1760551157496,2.50143832,3997.7,3997.0,2.50185953]
["bitfinex","ETHUSD",1760551157815,0.001,3997.8,3996.7,0.68438213]
["bitfinex","ETHUSD",1760551158103,2.50167215,3997.4,3996.7,2.96481668]
["bitfinex","ETHUSD",1760551158306,2.50167215,3997.4,3996.8,2.50199169]
["bitfinex","ETHUSD",1760551158599,2.50157298,3997.5,3996.8,2.50199169]
["bitfinex","ETHUSD",1760551158775,2.50152034,3997.6,3996.9,2.50191801]
["bitfinex","ETHUSD",1760551158970,0.001,3997.8,3996.9,0.02501939]
["bitfinex","ETHUSD",1760551159187,2.50238196,3997.8,3997.1,2.50176738]
["bitfinex","ETHUSD",1760551159359,0.001,3997.8,3997.2,0.57416853]
["bitfinex","ETHUSD",1760551159560,0.001,3997.8,3997.3,0.4628]
["bitfinex","ETHUSD",1760551159760,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760551160081,0.001,3997.8,3997.5,2.50152092]
["bitfinex","ETHUSD",1760551160285,0.001,3997.8,3997.6,2.5015009]
["bitfinex","ETHUSD",1760551160462,0.001,3997.8,3997.7,3.1600527]
["bitfinex","ETHUSD",1760551160663,0.001,3997.8,3997.7,4.24067685]
["bitfinex","ETHUSD",1760551163130,0.001,3997.8,3997.7,14.64532085]
["bitfinex","ETHUSD",1760551163434,0.001,3997.8,3997.7,17.17830647]
["bitfinex","ETHUSD",1760551163586,0.001,3997.8,3997.7,17.27854315]
["bitfinex","ETHUSD",1760551163787,0.001,3997.8,3997.7,4.34091353]
["bitfinex","ETHUSD",1760551164014,0.001,3997.8,3997.7,8.65192791]
["bitfinex","ETHUSD",1760551164216,0.0264,3999.0,3998.1,3.13478806]
["bitfinex","ETHUSD",1760551164423,0.0264,3999.0,3998.1,5.67830555]
["bitfinex","ETHUSD",1760551164621,0.0264,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760551165121,0.0264,3999.0,3998.9,3.06968768]
["bitfinex","ETHUSD",1760551165820,0.0264,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760551166527,0.0264,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760551166689,0.0264,3999.0,3998.9,0.6374288]
["bitfinex","ETHUSD",1760551167095,0.0264,3999.0,3998.9,3.13811648]
["bitfinex","ETHUSD",1760551167421,0.0264,3999.0,3998.9,0.6374288]
["bitfinex","ETHUSD",1760551168004,0.0264,3999.0,3998.9,3.13811648]
["bitfinex","ETHUSD",1760551168213,0.0264,3999.0,3998.9,0.6374288]
["bitfinex","ETHUSD",1760551168525,0.0264,3999.0,3998.9,3.13811648]
["bitfinex","ETHUSD",1760551168690,0.2209,4001.0,3998.9,3.13811648]
["bitfinex","ETHUSD",1760551168691,0.2209,4001.0,3999.2,2.3616]
["bitfinex","ETHUSD",1760551168889,0.1698,4000.6,4000.1,2.49989557]
["bitfinex","ETHUSD",1760551169091,0.1698,4000.6,4000.2,2.49985872]
["bitfinex","ETHUSD",1760551169539,0.1698,4000.6,4000.1,2.49993142]
["bitfinex","ETHUSD",1760551169696,0.1698,4000.6,4000.1,3.25573053]
["bitfinex","ETHUSD",1760551170014,0.1698,4000.6,4000.1,0.75579911]
["bitfinex","ETHUSD",1760551170215,0.1698,4000.6,3999.1,10.37962962]
["bitfinex","ETHUSD",1760551170216,0.2209,4001.0,3999.3,0.6336]
["bitfinex","ETHUSD",1760551170414,0.099,4000.6,3999.9,2.50001195]
["bitfinex","ETHUSD",1760551170636,0.099,4000.6,4000.0,2.49998657]
["bitfinex","ETHUSD",1760551170799,2.49968753,4000.5,4000.0,2.557]
["bitfinex","ETHUSD",1760551171131,2.49961734,4000.7,3999.9,2.50005999]
["bitfinex","ETHUSD",1760551171330,2.49973283,4000.5,4000.0,0.250006]
["bitfinex","ETHUSD",1760551171628,0.2209,4001.0,3999.9,2.557]
["bitfinex","ETHUSD",1760551171803,0.2209,4001.0,4000.0,2.49994308]
["bitfinex","ETHUSD",1760551171804,2.49955866,4000.8,4000.0,2.49994308]
["bitfinex","ETHUSD",1760551172006,2.49958952,4000.7,3999.9,0.4442]
["bitfinex","ETHUSD",1760551172333,0.3199,4001.0,4000.1,2.4999327]
["bitfinex","ETHUSD",1760551172495,2.49953298,4000.8,4000.1,2.4999327]
["bitfinex","ETHUSD",1760551172701,2.49953298,4000.8,4000.2,0.55011327]
["bitfinex","ETHUSD",1760551173137,2.81928129,4001.0,4000.2,0.55011327]
["bitfinex","ETHUSD",1760551173138,0.3199,4001.0,4000.2,0.55011327]
["bitfinex","ETHUSD",1760551173338,0.099,4000.8,3999.7,0.4442]
["bitfinex","ETHUSD",1760551173496,2.49968185,4000.6,3999.8,2.557]
["bitfinex","ETHUSD",1760551173701,2.49975946,4000.4,3999.9,2.86964987]
["bitfinex","ETHUSD",1760551173899,2.49970414,4000.5,3999.9,2.86964987]
["bitfinex","ETHUSD",1760551174120,2.49957653,4000.7,3999.9,0.31264987]
["bitfinex","ETHUSD",1760551174438,2.49962505,4000.6,3999.7,0.4442]
["bitfinex","ETHUSD",1760551174607,2.49972946,4000.5,3999.8,2.557]
["bitfinex","ETHUSD",1760551174931,2.49981047,4000.4,3999.8,2.557]
["bitfinex","ETHUSD",1760551175142,2.49981593,4000.3,3999.7,0.4442]
["bitfinex","ETHUSD",1760551175502,2.49976131,4000.4,3999.8,2.556]
["bitfinex","ETHUSD",1760551175698,2.49976131,4000.4,3999.9,0.31254987]
["bitfinex","ETHUSD",1760551175934,2.49982337,4000.3,4000.0,2.556]
["bitfinex","ETHUSD",1760551176103,2.49982337,4000.3,4000.1,2.556]
["bitfinex","ETHUSD",1760551176435,2.49982337,4000.3,4000.2,2.556]
["bitfinex","ETHUSD",1760551177227,2.49989922,4000.2,3999.7,0.6336]
["bitfinex","ETHUSD",1760551177436,2.49989922,4000.2,3999.6,0.12529868]
["bitfinex","ETHUSD",1760551177437,2.49989922,4000.2,3999.8,2.556]
["bitfinex","ETHUSD",1760551177750,2.49987208,4000.3,3999.9,2.556]
["bitfinex","ETHUSD",1760551177903,0.099,4000.5,3999.9,2.556]
["bitfinex","ETHUSD",1760551178112,2.50000041,4000.0,3999.4,0.6336]
["bitfinex","ETHUSD",1760551178305,2.49995899,4000.1,3999.4,0.6336]
["bitfinex","ETHUSD",1760551178504,2.49995899,4000.1,3999.5,3.0002]
["bitfinex","ETHUSD",1760551178744,2.49975002,4000.4,3999.4,0.6336]
["bitfinex","ETHUSD",1760551178745,2.49980252,4000.4,4000.0,0.1248]
["bitfinex","ETHUSD",1760551178918,0.001,4000.8,4000.1,2.556]
["bitfinex","ETHUSD",1760551179247,2.499875,4000.2,3999.6,0.4442]
["bitfinex","ETHUSD",1760551179409,2.499875,4000.2,3999.7,2.556]
["bitfinex","ETHUSD",1760551179741,2.499875,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1760551179944,2.598875,4000.2,4000.1,0.1248]
["bitfinex","ETHUSD",1760551182655,2.50032415,3999.5,3999.0,0.35309408]
["bitfinex","ETHUSD",1760551182816,2.50038741,3999.4,3999.1,0.4442]
["bitfinex","ETHUSD",1760551183012,2.50025266,3999.6,3999.0,0.2269]
["bitfinex","ETHUSD",1760551183215,0.1001,3999.8,3998.7,0.4442]
["bitfinex","ETHUSD",1760551183541,0.1001,3999.8,3997.9,2.72820551]
["bitfinex","ETHUSD",1760551183542,0.2096,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1760551183747,2.50053331,3999.2,3998.3,0.4442]
["bitfinex","ETHUSD",1760551183956,2.5006647,3999.0,3998.3,0.4442]
["bitfinex","ETHUSD",1760551184470,2.5006647,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760551188374,2.6007647,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760551188581,2.6007647,3999.0,3997.9,0.49089471]
["bitfinex","ETHUSD",1760551188582,2.50078947,3998.8,3997.9,0.49089471]
["bitfinex","ETHUSD",1760551188875,2.50107653,3998.3,3997.9,0.4442]
["bitfinex","ETHUSD",1760551189036,2.50112651,3998.2,3997.6,0.6336]
["bitfinex","ETHUSD",1760551189242,2.50112651,3998.2,3998.0,0.4442]
["bitfinex","ETHUSD",1760551189471,2.50112651,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760551190249,2.50112651,3998.2,3998.1,0.7959]
["bitfinex","ETHUSD",1760551190443,2.50112651,3998.2,3998.1,0.3517]
["bitfinex","ETHUSD",1760551190771,2.50112651,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760551193650,2.60372651,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760551193855,2.50112651,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760551194456,2.50112651,3998.2,3998.1,0.1268]
["bitfinex","ETHUSD",1760551197396,2.50093438,3998.6,3998.1,0.1268]
["bitfinex","ETHUSD",1760551197556,0.1732,3999.0,3998.2,0.02501125]
["bitfinex","ETHUSD",1760551197759,0.1732,3999.0,3998.1,0.681]
["bitfinex","ETHUSD",1760551197760,2.50062515,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760551198168,2.50043757,3999.3,3998.9,0.1248]
["bitfinex","ETHUSD",1760551198370,2.5005476,3999.2,3998.3,2.50102125]
["bitfinex","ETHUSD",1760551198571,2.5005476,3999.2,3998.7,0.4425]
["bitfinex","ETHUSD",1760551198790,2.50044517,3999.3,3999.1,0.1248]
["bitfinex","ETHUSD",1760551198991,2.5005001,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1760551199222,2.5005001,3999.2,3998.7,0.4425]
["bitfinex","ETHUSD",1760551199431,2.5005001,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1760551199927,2.5004376,3999.3,3999.1,0.1248]
["bitfinex","ETHUSD",1760551200232,2.5005001,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1760551200386,0.104,3999.2,3998.1,0.002]
["bitfinex","ETHUSD",1760551200588,0.104,3999.2,3998.2,0.2365]
["bitfinex","ETHUSD",1760551200799,2.5005001,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1760551201020,2.6045001,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1760551201501,0.104,3999.2,3998.1,0.002]
["bitfinex","ETHUSD",1760551201701,0.1724,3999.6,3998.4,2.50094277]
["bitfinex","ETHUSD",1760551201902,0.1724,3999.6,3998.7,2.50077477]
["bitfinex","ETHUSD",1760551202101,2.50044285,3999.3,3998.8,0.54691611]
["bitfinex","ETHUSD",1760551202313,0.1724,3999.6,3998.8,0.54691611]
["bitfinex","ETHUSD",1760551202632,2.50031253,3999.5,3998.9,0.02500687]
["bitfinex","ETHUSD",1760551202845,2.50026212,3999.6,3998.9,0.46750687]
["bitfinex","ETHUSD",1760551203046,2.49993559,4000.2,3998.9,0.46750687]
["bitfinex","ETHUSD",1760551203047,0.3065,4000.5,3999.0,0.6336]
["bitfinex","ETHUSD",1760551203218,1.729,4000.8,3999.0,0.6336]
["bitfinex","ETHUSD",1760551203550,2.49999517,4000.1,3999.1,2.73701453]
["bitfinex","ETHUSD",1760551203750,2.50013376,3999.8,3999.2,2.91271166]
["bitfinex","ETHUSD",1760551203951,0.001,4000.8,3999.3,0.02500437]
["bitfinex","ETHUSD",1760551204249,2.49998542,4000.1,3999.3,2.94289456]
["bitfinex","ETHUSD",1760551204451,2.49991696,4000.2,3999.4,0.46750375]
["bitfinex","ETHUSD",1760551204636,2.49973995,4000.5,3999.7,2.50014881]
["bitfinex","ETHUSD",1760551204816,0.001,4000.8,3999.8,0.50004613]
["bitfinex","ETHUSD",1760551205016,2.49992932,4000.2,3999.8,0.50004613]
["bitfinex","ETHUSD",1760551205252,2.49992932,4000.2,3999.4,2.94286256]
["bitfinex","ETHUSD",1760551205459,2.49975072,4000.4,3999.4,0.4425]
["bitfinex","ETHUSD",1760551205638,2.50083129,4000.3,3999.6,2.50024703]
["bitfinex","ETHUSD",1760551205951,2.50083129,4000.3,3999.6,0.4425]
["bitfinex","ETHUSD",1760551205952,0.001,4000.3,3999.6,0.4425]
["bitfinex","ETHUSD",1760551206152,0.001,4000.3,3999.8,2.50012006]
["bitfinex","ETHUSD",1760551206342,0.001,4000.3,3999.9,0.29426201]
["bitfinex","ETHUSD",1760551206565,0.001,4000.3,3999.6,0.4425]
["bitfinex","ETHUSD",1760551207058,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760551207357,0.001,4000.3,3999.6,0.4425]
["bitfinex","ETHUSD",1760551207358,0.001,4000.3,4000.1,0.6336]
["bitfinex","ETHUSD",1760551207515,0.001,4000.3,4000.1,2.49987933]
["bitfinex","ETHUSD",1760551207720,0.001,4000.3,4000.2,2.942375]
["bitfinex","ETHUSD",1760551207944,0.001,4000.3,4000.2,3.2366125]
["bitfinex","ETHUSD",1760551208265,0.001,4000.3,4000.2,3.8702125]
["bitfinex","ETHUSD",1760551208777,0.001,4000.3,4000.2,6.34953576]
["bitfinex","ETHUSD",1760551211530,0.001,4000.3,4000.2,3.97446076]
["bitfinex","ETHUSD",1760551211729,0.001,4000.3,4000.2,6.03183576]
["bitfinex","ETHUSD",1760551212055,0.001,4000.3,4000.2,6.47433576]
["bitfinex","ETHUSD",1760551212268,0.001,4000.3,4000.2,0.75132326]
["bitfinex","ETHUSD",1760551212456,0.001,4000.3,3999.5,2.50025109]
["bitfinex","ETHUSD",1760551212663,0.3167,4000.3,3999.2,0.75149641]
["bitfinex","ETHUSD",1760551212822,0.3179,4000.2,3998.8,0.4425]
["bitfinex","ETHUSD",1760551213022,0.0998,4000.1,3998.8,0.4425]
["bitfinex","ETHUSD",1760551213219,0.0998,4000.0,3999.3,2.50037923]
["bitfinex","ETHUSD",1760551213526,2.60097253,3999.9,3999.1,2.50050028]
["bitfinex","ETHUSD",1760551213723,0.2181,4000.2,3998.9,0.21705]
["bitfinex","ETHUSD",1760551213923,0.1009,3999.9,3998.3,2.50100438]
["bitfinex","ETHUSD",1760551214122,2.62605337,3999.8,3998.3,0.3167]
["bitfinex","ETHUSD",1760551214356,2.50060872,3999.1,3998.3,0.3167]
["bitfinex","ETHUSD",1760551214655,2.50060872,3999.1,3998.3,2.50100692]
["bitfinex","ETHUSD",1760551214962,2.50060872,3999.1,3998.2,0.2365]
["bitfinex","ETHUSD",1760551214963,2.50063837,3999.0,3998.2,2.50110803]
["bitfinex","ETHUSD",1760551215147,0.1009,3999.1,3998.4,2.5010004]
["bitfinex","ETHUSD",1760551215456,2.6722499,3999.2,3998.4,2.50098859]
["bitfinex","ETHUSD",1760551215666,0.1717,3999.2,3998.4,2.50094523]
["bitfinex","ETHUSD",1760551215820,0.1717,3999.2,3998.3,0.2945608]
["bitfinex","ETHUSD",1760551216022,0.2085,4001.0,3998.4,1.10111]
["bitfinex","ETHUSD",1760551216023,2.50006568,3999.9,3998.4,1.10111]
["bitfinex","ETHUSD",1760551216228,2.50014001,3999.8,3999.0,2.50058036]
["bitfinex","ETHUSD",1760551216423,0.2169,4000.5,3999.2,0.6336]
["bitfinex","ETHUSD",1760551216958,0.2169,4000.5,3999.1,0.2365]
["bitfinex","ETHUSD",1760551217161,0.1002,4000.2,3999.3,2.50038795]
["bitfinex","ETHUSD",1760551217365,0.2169,4000.5,3999.4,0.4425]
["bitfinex","ETHUSD",1760551217567,0.2169,4000.5,3999.5,0.6336]
["bitfinex","ETHUSD",1760551217883,0.2169,4000.5,3999.8,2.50009789]
["bitfinex","ETHUSD",1760551218091,0.2169,4000.5,3999.8,0.50003479]
["bitfinex","ETHUSD",1760551218289,0.2169,4000.5,3999.8,3.00013897]
["bitfinex","ETHUSD",1760551218454,0.2169,4000.5,3999.9,2.50002843]
["bitfinex","ETHUSD",1760551218881,0.2169,4000.5,3999.8,3.00014781]
["bitfinex","ETHUSD",1760551219192,2.71660665,4000.5,3999.8,3.00014781]
["bitfinex","ETHUSD",1760551219365,0.2169,4000.5,3999.9,2.50003352]
["bitfinex","ETHUSD",1760551219565,0.001,4000.8,4000.0,0.32500683]
["bitfinex","ETHUSD",1760551219764,0.001,4000.8,4000.0,0.025]
["bitfinex","ETHUSD",1760551219982,2.49964228,4000.6,3999.9,2.50005275]
["bitfinex","ETHUSD",1760551220293,2.50052549,4000.8,3999.8,0.4425]
["bitfinex","ETHUSD",1760551220294,0.001,4000.8,3999.8,0.4425]
["bitfinex","ETHUSD",1760551220456,0.001,4000.8,4000.1,2.49991135]
["bitfinex","ETHUSD",1760551220787,0.001,4000.8,3999.9,0.02500062]
["bitfinex","ETHUSD",1760551220788,2.4996056,4000.7,4000.0,2.49998202]
["bitfinex","ETHUSD",1760551220978,2.49966079,4000.6,4000.1,0.29603826]
["bitfinex","ETHUSD",1760551221284,0.001,4000.8,4000.2,0.02499875]
["bitfinex","ETHUSD",1760551221489,2.5005079,4000.8,4000.2,0.02499875]
["bitfinex","ETHUSD",1760551221653,0.001,4000.8,4000.2,0.02499875]
["bitfinex","ETHUSD",1760551221987,0.001,4000.8,4000.2,2.935275]
["bitfinex","ETHUSD",1760551222367,0.001,4000.8,4000.2,0.5602]
["bitfinex","ETHUSD",1760551222566,2.49960982,4000.7,4000.2,0.1248]
["bitfinex","ETHUSD",1760551222784,0.001,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1760551222983,0.001,4000.8,4000.2,2.624675]
["bitfinex","ETHUSD",1760551223160,0.001,4000.8,4000.2,3.1861406]
["bitfinex","ETHUSD",1760551223564,2.50052331,4000.8,4000.2,0.6862656]
["bitfinex","ETHUSD",1760551223766,0.001,4000.8,4000.2,2.624675]
["bitfinex","ETHUSD",1760551223958,0.001,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1760551224371,0.001,4000.8,4000.2,2.624675]
["bitfinex","ETHUSD",1760551224767,0.001,4000.8,4000.2,3.08507375]
["bitfinex","ETHUSD",1760551224974,0.001,4000.8,4000.2,3.693675]
["bitfinex","ETHUSD",1760551225176,0.001,4000.8,4000.2,4.36209765]
["bitfinex","ETHUSD",1760551226182,0.001,4000.8,4000.2,1.86222265]
["bitfinex","ETHUSD",1760551226393,0.001,4000.8,4000.2,0.79322265]
["bitfinex","ETHUSD",1760551226668,0.001,4000.8,4000.2,3.29309765]
["bitfinex","ETHUSD",1760551226868,0.001,4000.8,4000.2,3.72849765]
["bitfinex","ETHUSD",1760551227295,0.001,4000.8,4000.2,4.3870964]
["bitfinex","ETHUSD",1760551227502,0.001,4000.8,4000.2,0.66842265]
["bitfinex","ETHUSD",1760551227805,0.001,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1760551228170,0.001,4000.8,4000.2,3.568875]
["bitfinex","ETHUSD",1760551228368,0.001,4000.8,4000.0,2.4999927]
["bitfinex","ETHUSD",1760551228369,0.001,4000.8,4000.1,0.6336]
["bitfinex","ETHUSD",1760551228567,0.001,4000.8,4000.2,3.133475]
["bitfinex","ETHUSD",1760551228796,0.001,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1760551228967,0.001,4000.8,4000.2,3.05014299]
["bitfinex","ETHUSD",1760551230109,2.50054077,4000.8,4000.2,0.55026799]
["bitfinex","ETHUSD",1760551230415,0.001,4000.8,3999.8,2.553]
["bitfinex","ETHUSD",1760551230573,0.099,4000.2,3999.1,0.4354]
["bitfinex","ETHUSD",1760551230902,0.2109,4000.4,3999.8,2.5000681]
["bitfinex","ETHUSD",1760551231298,0.2109,4000.4,3999.5,1.728]
["bitfinex","ETHUSD",1760551231499,2.50082473,4000.3,3999.7,2.50018638]
["bitfinex","ETHUSD",1760551231797,0.001,4000.3,3999.7,0.7362118]
["bitfinex","ETHUSD",1760551232007,0.001,4000.3,3999.9,2.50002342]
["bitfinex","ETHUSD",1760551232374,0.001,4000.3,4000.0,2.49999698]
["bitfinex","ETHUSD",1760551232573,0.001,4000.3,3999.7,2.52518512]
["bitfinex","ETHUSD",1760551232985,0.001,4000.3,3999.9,2.50001212]
["bitfinex","ETHUSD",1760551233518,0.001,4000.3,4000.0,2.52498554]
["bitfinex","ETHUSD",1760551233715,0.001,4000.3,4000.1,0.25249855]
["bitfinex","ETHUSD",1760551234282,0.001,4000.3,4000.2,0.02499875]
["bitfinex","ETHUSD",1760551234483,0.001,4000.3,4000.2,2.96027375]
["bitfinex","ETHUSD",1760551234791,0.001,4000.3,4000.2,2.935275]
["bitfinex","ETHUSD",1760551235327,0.001,4000.3,4000.2,3.568875]
["bitfinex","ETHUSD",1760551235614,0.001,4000.3,4000.2,3.82261051]
["bitfinex","ETHUSD",1760551236017,0.001,4000.3,4000.2,4.48120926]
["bitfinex","ETHUSD",1760551236584,0.001,4000.3,4000.2,0.88733551]
["bitfinex","ETHUSD",1760551236894,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760551237089,0.001,4000.3,4000.2,2.935275]
["bitfinex","ETHUSD",1760551237293,0.001,4000.3,4000.2,2.96027375]
["bitfinex","ETHUSD",1760551237482,0.001,4000.3,4000.2,3.08507375]
["bitfinex","ETHUSD",1760551237679,0.001,4000.3,4000.2,3.060075]
["bitfinex","ETHUSD",1760551237882,0.001,4000.3,4000.2,3.22954348]
["bitfinex","ETHUSD",1760551238722,0.001,4000.3,4000.2,3.86314348]
["bitfinex","ETHUSD",1760551239022,2.50004948,4000.0,3999.0,2.93802107]
["bitfinex","ETHUSD",1760551239317,0.1736,3999.9,3999.5,2.5002648]
["bitfinex","ETHUSD",1760551239514,0.001,4000.3,3999.6,0.0250025]
["bitfinex","ETHUSD",1760551239719,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760551239881,0.001,4000.3,4000.2,3.6334604]
["bitfinex","ETHUSD",1760551240080,0.001,4000.3,4000.2,4.0688604]
["bitfinex","ETHUSD",1760551240320,0.001,4000.3,4000.2,2.9998604]
["bitfinex","ETHUSD",1760551240527,0.001,4000.3,4000.2,0.4999854]
["bitfinex","ETHUSD",1760551240880,0.001,4000.3,3999.8,0.2123]
["bitfinex","ETHUSD",1760551241086,0.001,4000.3,3999.8,1.9403]
["bitfinex","ETHUSD",1760551241286,0.001,4000.3,4000.0,2.4999861]
["bitfinex","ETHUSD",1760551241589,0.001,4000.3,3999.9,1.728]
["bitfinex","ETHUSD",1760551241590,0.001,4000.3,4000.1,2.49992513]
["bitfinex","ETHUSD",1760551242123,0.001,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760551242285,0.001,4000.3,4000.2,3.43035501]
["bitfinex","ETHUSD",1760551242991,0.001,4000.3,4000.2,4.49935501]
["bitfinex","ETHUSD",1760551243185,0.001,4000.3,4000.2,4.06395501]
["bitfinex","ETHUSD",1760551243396,0.001,4000.3,4000.2,4.49935501]
["bitfinex","ETHUSD",1760551243611,0.001,4000.3,4000.2,6.22735501]
["bitfinex","ETHUSD",1760551244885,0.001,4000.3,4000.2,8.77935501]
["bitfinex","ETHUSD",1760551245301,0.001,4000.3,4000.2,6.22735501]
["bitfinex","ETHUSD",1760551246018,0.001,4000.3,4000.2,8.77935501]
["bitfinex","ETHUSD",1760551246220,0.001,4000.3,4000.2,6.22735501]
["bitfinex","ETHUSD",1760551246423,0.001,4000.3,4000.2,8.77935501]
["bitfinex","ETHUSD",1760551249041,0.1795,4001.9,4001.4,2.49908211]
["bitfinex","ETHUSD",1760551249248,0.1795,4001.9,4001.5,0.24990821]
["bitfinex","ETHUSD",1760551249429,0.1795,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760551249634,0.2796,4001.9,4001.8,0.1248]
["bitfinex","ETHUSD",1760551250908,0.2796,4001.9,4000.3,0.2199]
["bitfinex","ETHUSD",1760551251141,0.12512517,4001.8,3999.8,1.728]
["bitfinex","ETHUSD",1760551251355,0.001,4001.2,4000.1,0.24524338]
["bitfinex","ETHUSD",1760551251514,2.59947125,4001.1,4000.4,2.499739]
["bitfinex","ETHUSD",1760551251713,0.001,4001.2,4000.1,0.24524338]
["bitfinex","ETHUSD",1760551251714,0.2101,4000.5,4000.1,2.74512989]
["bitfinex","ETHUSD",1760551252054,0.1012,4000.4,4000.2,2.49986692]
["bitfinex","ETHUSD",1760551252211,0.2101,4000.5,4000.1,0.24524338]
["bitfinex","ETHUSD",1760551252409,0.2101,4000.5,4000.1,2.49993667]
["bitfinex","ETHUSD",1760551252637,0.3113,4000.4,4000.1,2.551]
["bitfinex","ETHUSD",1760551252957,0.099,4000.3,3999.9,2.50001037]
["bitfinex","ETHUSD",1760551253161,0.099,4000.3,4000.0,2.49999926]
["bitfinex","ETHUSD",1760551253318,0.099,4000.3,3999.3,2.1903]
["bitfinex","ETHUSD",1760551253648,0.099,4000.3,3999.2,4.86208505]
["bitfinex","ETHUSD",1760551253649,0.099,4000.3,3999.6,3.1338348]
["bitfinex","ETHUSD",1760551253858,0.099,4000.3,3999.5,0.6336]
["bitfinex","ETHUSD",1760551254055,0.099,4000.3,3999.6,2.50024887]
["bitfinex","ETHUSD",1760551254213,0.2123,4000.4,3999.0,2.50261573]
["bitfinex","ETHUSD",1760551254214,0.1721,3999.7,3999.0,2.50261573]
["bitfinex","ETHUSD",1760551254414,0.1721,3999.7,3999.0,0.002]
["bitfinex","ETHUSD",1760551254614,0.1721,3999.7,3999.1,2.50056262]
["bitfinex","ETHUSD",1760551254810,0.1721,3999.7,3999.2,2.50049218]
["bitfinex","ETHUSD",1760551255039,0.1721,3999.7,3999.1,0.27224626]
["bitfinex","ETHUSD",1760551255249,0.1721,3999.7,3999.2,2.5005001]
["bitfinex","ETHUSD",1760551255466,0.1721,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760551255873,0.2718,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760551257044,0.1721,3999.7,3999.6,3.00031088]
["bitfinex","ETHUSD",1760551257279,0.2123,4000.4,3999.9,2.50000634]
["bitfinex","ETHUSD",1760551257451,0.2123,4000.4,3999.8,2.5000746]
["bitfinex","ETHUSD",1760551257655,0.1004,4000.3,3999.8,2.5000746]
["bitfinex","ETHUSD",1760551257848,0.1012,4000.2,3999.4,2.50032894]
["bitfinex","ETHUSD",1760551258181,0.1012,4000.1,3999.1,0.27224626]
["bitfinex","ETHUSD",1760551258387,0.2123,4000.4,3999.2,0.27748315]
["bitfinex","ETHUSD",1760551258388,0.1012,4000.0,3999.2,0.27748315]
["bitfinex","ETHUSD",1760551258592,0.1012,3999.9,3999.3,2.50038332]
["bitfinex","ETHUSD",1760551258881,2.71205303,4000.4,3999.5,2.50029811]
["bitfinex","ETHUSD",1760551258882,0.1012,3999.8,3999.5,2.50029811]
["bitfinex","ETHUSD",1760551259086,0.1012,3999.7,3999.6,2.50023992]
["bitfinex","ETHUSD",1760551259280,0.1012,3999.7,3999.4,2.50032471]
["bitfinex","ETHUSD",1760551259579,0.1012,3999.6,3999.1,2.50056262]
["bitfinex","ETHUSD",1760551259766,0.1012,3999.5,3999.1,0.50535626]
["bitfinex","ETHUSD",1760551259964,0.1012,3999.5,3999.0,0.002]
["bitfinex","ETHUSD",1760551259965,0.1012,3999.4,3999.0,0.002]
["bitfinex","ETHUSD",1760551260274,0.2123,4000.4,3999.0,0.002]
["bitfinex","ETHUSD",1760551260473,0.1012,3999.9,3999.0,0.002]
["bitfinex","ETHUSD",1760551260678,0.1012,3999.9,3999.4,2.50035881]
["bitfinex","ETHUSD",1760551260877,2.50005981,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1760551261050,2.50005759,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1760551261372,0.2123,4000.4,3999.0,0.002]
["bitfinex","ETHUSD",1760551261373,2.50015059,3999.8,3999.0,0.002]
["bitfinex","ETHUSD",1760551261578,0.02502517,3999.7,3999.5,0.1248]
["bitfinex","ETHUSD",1760551261779,2.50056262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760551261989,2.62678779,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760551262155,2.60176262,3999.1,3999.0,0.001]
["bitfinex","ETHUSD",1760551262363,4.35478779,3999.1,3999.0,0.001]
["bitfinex","ETHUSD",1760551262755,2.50106295,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760551263165,2.62838812,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760551263479,2.50137575,3997.8,3996.0,0.2347]
["bitfinex","ETHUSD",1760551263682,2.50137575,3997.8,3996.4,2.50219038]
["bitfinex","ETHUSD",1760551264075,2.60437575,3997.8,3996.2,2.50237251]
["bitfinex","ETHUSD",1760551264277,2.60437575,3997.8,3996.0,0.2347]
["bitfinex","ETHUSD",1760551264460,2.60437575,3997.8,3996.2,0.4739]
["bitfinex","ETHUSD",1760551264865,2.60437575,3997.8,3996.0,0.2347]
["bitfinex","ETHUSD",1760551265449,2.60437575,3997.8,3996.2,2.50232236]
["bitfinex","ETHUSD",1760551265649,2.60437575,3997.8,3996.0,3.2110857]
["bitfinex","ETHUSD",1760551265862,2.60437575,3997.8,3996.0,0.7086]
["bitfinex","ETHUSD",1760551266596,4.35740092,3997.8,3996.0,0.7086]
["bitfinex","ETHUSD",1760551266802,14.45385281,3997.8,3995.6,0.002]
["bitfinex","ETHUSD",1760551266957,14.45385281,3997.8,3995.7,2.50264389]
["bitfinex","ETHUSD",1760551266958,14.42882764,3997.8,3995.7,2.50264389]
["bitfinex","ETHUSD",1760551267158,14.42882764,3997.8,3995.6,0.002]
["bitfinex","ETHUSD",1760551267393,2.50245736,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760551267601,2.50256512,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760551267754,0.02502517,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760551267954,0.2164,3996.2,3995.6,0.002]
["bitfinex","ETHUSD",1760551268151,2.71750406,3996.5,3995.6,0.4759]
["bitfinex","ETHUSD",1760551268391,0.2153,3996.5,3995.6,0.4759]
["bitfinex","ETHUSD",1760551268689,2.50255257,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760551269077,2.67199039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551269405,0.1693,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551269691,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551269987,2.60419039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551270354,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551270596,2.60419039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551270754,2.62921556,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551271455,2.60419039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551272862,4.35721556,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760551273557,4.23087831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551273770,4.25590348,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551273976,4.33237831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551275011,4.46127529,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551275398,4.33237831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551275598,2.60437831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551276107,2.62940348,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551276783,2.60437831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551276976,3.23797831,3995.4,3995.3,1e-08]
["bitfinex","ETHUSD",1760551277407,3.23797831,3995.4,3994.0,0.002]
["bitfinex","ETHUSD",1760551277408,2.3616,3995.3,3994.0,0.002]
["bitfinex","ETHUSD",1760551277594,2.71619294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760551277926,4.44419294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760551278100,4.57181811,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760551278300,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551278505,2.0431,3994.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551278506,2.50425723,3993.2,3993.1,0.2347]
["bitfinex","ETHUSD",1760551278677,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551279083,1.728,3993.8,3993.0,0.4759]
["bitfinex","ETHUSD",1760551279295,13.11004862,3994.1,3993.1,0.2347]
["bitfinex","ETHUSD",1760551279296,2.50413753,3993.4,3993.1,0.2347]
["bitfinex","ETHUSD",1760551279582,2.50422289,3993.3,3993.1,0.2347]
["bitfinex","ETHUSD",1760551279792,2.50422289,3993.3,3993.1,0.7086]
["bitfinex","ETHUSD",1760551280118,2.50419452,3993.3,3993.2,0.4739]
["bitfinex","ETHUSD",1760551280333,1.728,3993.9,3993.2,0.4739]
["bitfinex","ETHUSD",1760551280620,10.67703861,3995.1,3993.2,0.4739]
["bitfinex","ETHUSD",1760551280918,0.1787,3995.1,3993.2,0.4739]
["bitfinex","ETHUSD",1760551281235,1.8335,3995.0,3993.2,0.4739]
["bitfinex","ETHUSD",1760551281390,2.50399871,3993.7,3993.2,0.4739]
["bitfinex","ETHUSD",1760551281583,2.5041233,3993.5,3993.2,0.4739]
["bitfinex","ETHUSD",1760551281778,2.5041975,3993.3,3993.1,0.2347]
["bitfinex","ETHUSD",1760551281985,1.728,3994.2,3993.2,0.4382]
["bitfinex","ETHUSD",1760551282178,2.50419452,3993.3,3993.2,0.4382]
["bitfinex","ETHUSD",1760551282618,2.50408886,3993.5,3993.2,0.4382]
["bitfinex","ETHUSD",1760551282788,2.50417388,3993.4,3993.2,0.4382]
["bitfinex","ETHUSD",1760551282997,2.50420653,3993.3,3993.1,0.2347]
["bitfinex","ETHUSD",1760551283196,2.50425723,3993.2,3993.1,0.2347]
["bitfinex","ETHUSD",1760551283405,1.728,3994.2,3993.1,0.6729]
["bitfinex","ETHUSD",1760551283605,1.728,3994.2,3993.0,0.002]
["bitfinex","ETHUSD",1760551283606,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551284127,2.52934512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551284286,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551284489,0.099,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760551284696,4.2315049,3994.4,3993.0,0.4402]
["bitfinex","ETHUSD",1760551285012,2.50388726,3993.8,3993.1,0.2243]
["bitfinex","ETHUSD",1760551285198,2.50406163,3993.6,3993.2,0.31688396]
["bitfinex","ETHUSD",1760551285398,2.50406163,3993.6,3993.1,0.2243]
["bitfinex","ETHUSD",1760551285609,2.50406163,3993.6,3993.2,0.4382]
["bitfinex","ETHUSD",1760551285806,2.50406163,3993.6,3993.1,0.2243]
["bitfinex","ETHUSD",1760551285807,2.50401527,3993.6,3993.3,0.4382]
["bitfinex","ETHUSD",1760551286022,2.50367383,3994.2,3993.1,0.2243]
["bitfinex","ETHUSD",1760551286224,2.50411235,3993.5,3993.4,0.4382]
["bitfinex","ETHUSD",1760551286392,2.50416454,3993.4,3993.1,0.2243]
["bitfinex","ETHUSD",1760551286727,2.50400342,3993.7,3993.0,0.002]
["bitfinex","ETHUSD",1760551286728,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551288025,0.001,3993.6,3993.0,0.002]
["bitfinex","ETHUSD",1760551288202,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551288810,2.5042574,3993.2,3993.0,0.002]
["bitfinex","ETHUSD",1760551289014,2.50431639,3993.2,3993.0,0.002]
["bitfinex","ETHUSD",1760551289233,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551289821,2.60451995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551290021,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551291130,2.52934512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551291307,2.60451995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551291811,4.33251995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551293334,4.23231995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551293916,0.001,3993.6,3993.0,0.002]
["bitfinex","ETHUSD",1760551294116,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551294321,2.52934512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551294517,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551295309,2.62954512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551295640,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551297323,2.52934512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551297523,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551300053,2.60451995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551301764,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551303076,2.52934512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551304150,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551305594,2.60451995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551306093,2.62954512,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551306303,14.75138373,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760551306595,2.50488452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551307349,2.60618452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551307901,4.35920969,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551308458,4.33418452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551308981,4.35920969,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551309168,4.33418452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551309352,4.96778452,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551309855,15.36162313,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760551311053,2.50513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760551311253,4.23313552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760551311658,2.50513552,3991.8,3991.7,0.4628]
["bitfinex","ETHUSD",1760551311910,2.50513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760551312489,2.61023552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760551312792,3.26886069,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760551312958,2.50582604,3990.7,3990.6,1.625]
["bitfinex","ETHUSD",1760551313277,2.50559557,3991.1,3990.4,3.7108]
["bitfinex","ETHUSD",1760551313278,2.50595163,3990.5,3990.4,3.25]
["bitfinex","ETHUSD",1760551313476,2.50532381,3991.5,3990.4,3.7108]
["bitfinex","ETHUSD",1760551313652,1.728,3991.4,3990.5,0.4608]
["bitfinex","ETHUSD",1760551313856,2.50569259,3991.0,3990.5,0.4608]
["bitfinex","ETHUSD",1760551314077,2.50554903,3991.2,3990.5,0.4608]
["bitfinex","ETHUSD",1760551314293,2.50551212,3991.2,3991.1,0.2174]
["bitfinex","ETHUSD",1760551314964,2.50551212,3991.2,3990.5,0.4414]
["bitfinex","ETHUSD",1760551315290,2.50588883,3990.6,3990.5,0.864118]
["bitfinex","ETHUSD",1760551315491,2.50588883,3990.6,3990.5,0.4414]
["bitfinex","ETHUSD",1760551316188,2.50595163,3990.5,3990.4,3.25]
["bitfinex","ETHUSD",1760551316562,2.50593946,3990.6,3990.4,3.25]
["bitfinex","ETHUSD",1760551316793,2.50595163,3990.5,3990.4,3.25]
["bitfinex","ETHUSD",1760551317484,2.50595163,3990.5,3990.4,3.6914]
["bitfinex","ETHUSD",1760551318066,2.50595163,3990.5,3990.4,3.25]
["bitfinex","ETHUSD",1760551318283,4.2589768,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760551318459,4.23395163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760551320062,4.33295163,3990.5,3990.4,1e-08]
["bitfinex","ETHUSD",1760551320667,4.23426566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760551321166,4.33326566,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760551321398,4.35829083,3990.0,3989.9,1e-08]
["bitfinex","ETHUSD",1760551321606,2.5070825,3988.7,3988.3,0.2195]
["bitfinex","ETHUSD",1760551321902,2.50702128,3988.8,3988.7,0.4414]
["bitfinex","ETHUSD",1760551322201,1.941,3989.9,3988.7,0.4414]
["bitfinex","ETHUSD",1760551322412,0.1001,3990.3,3988.7,0.4414]
["bitfinex","ETHUSD",1760551322704,0.3099,3991.7,3990.2,0.2195]
["bitfinex","ETHUSD",1760551322909,2.50590048,3990.6,3990.3,0.4414]
["bitfinex","ETHUSD",1760551323092,2.50577263,3990.8,3990.2,0.2195]
["bitfinex","ETHUSD",1760551323328,2.50577428,3990.8,3990.4,0.4414]
["bitfinex","ETHUSD",1760551323500,2.50568224,3991.0,3990.5,0.4414]
["bitfinex","ETHUSD",1760551323695,2.50572593,3990.9,3990.5,0.4414]
["bitfinex","ETHUSD",1760551323895,10.39483861,3991.8,3990.5,0.4414]
["bitfinex","ETHUSD",1760551324143,2.50619808,3991.8,3990.6,2.75039353]
["bitfinex","ETHUSD",1760551324298,2.50519828,3991.7,3990.7,1.01118053]
["bitfinex","ETHUSD",1760551324493,2.50549691,3991.3,3990.8,0.4414]
["bitfinex","ETHUSD",1760551324723,2.5055756,3991.1,3990.9,0.4414]
["bitfinex","ETHUSD",1760551324922,2.50563768,3991.0,3990.9,0.4414]
["bitfinex","ETHUSD",1760551325127,2.50554578,3991.2,3990.9,0.4414]
["bitfinex","ETHUSD",1760551325308,2.50554578,3991.2,3991.0,0.4414]
["bitfinex","ETHUSD",1760551325521,2.5055749,3991.1,3991.0,0.4414]
["bitfinex","ETHUSD",1760551326243,2.50568113,3991.0,3990.6,0.2195]
["bitfinex","ETHUSD",1760551326541,2.50618506,3991.8,3990.7,0.4414]
["bitfinex","ETHUSD",1760551326542,0.001,3991.8,3990.7,0.4414]
["bitfinex","ETHUSD",1760551326708,0.001,3991.8,3990.6,0.2195]
["bitfinex","ETHUSD",1760551326898,2.5055874,3991.1,3990.6,0.2195]
["bitfinex","ETHUSD",1760551327102,2.50552294,3991.2,3990.7,0.4414]
["bitfinex","ETHUSD",1760551327299,2.50570046,3990.9,3990.6,0.2195]
["bitfinex","ETHUSD",1760551327499,2.50519828,3991.7,3990.2,0.2195]
["bitfinex","ETHUSD",1760551327500,2.50607723,3990.3,3990.2,0.2195]
["bitfinex","ETHUSD",1760551328100,0.1019,3991.4,3990.2,0.6609]
["bitfinex","ETHUSD",1760551328312,2.50607723,3990.3,3990.2,0.6609]
["bitfinex","ETHUSD",1760551328526,0.1029,3991.4,3990.2,0.6609]
["bitfinex","ETHUSD",1760551328706,2.50589595,3990.6,3990.2,0.6609]
["bitfinex","ETHUSD",1760551328905,2.50596782,3990.5,3990.3,0.4414]
["bitfinex","ETHUSD",1760551329148,2.50588883,3990.6,3990.2,0.2195]
["bitfinex","ETHUSD",1760551329349,2.50588883,3990.6,3990.3,0.4414]
["bitfinex","ETHUSD",1760551329350,2.50607407,3990.4,3990.3,0.4414]
["bitfinex","ETHUSD",1760551329650,2.50596034,3990.5,3990.4,0.4414]
["bitfinex","ETHUSD",1760551330150,2.50596034,3990.5,3990.2,0.2195]
["bitfinex","ETHUSD",1760551330151,2.50607723,3990.3,3990.2,0.2195]
["bitfinex","ETHUSD",1760551330450,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551330633,2.50620285,3990.1,3990.0,0.1268]
["bitfinex","ETHUSD",1760551331856,0.1248,3990.7,3990.0,0.5682]
["bitfinex","ETHUSD",1760551331857,2.63063463,3990.7,3990.0,0.5682]
["bitfinex","ETHUSD",1760551332162,2.50583463,3990.7,3990.6,0.2195]
["bitfinex","ETHUSD",1760551332661,2.50595163,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760551333063,2.50595163,3990.5,3990.4,0.5662]
["bitfinex","ETHUSD",1760551333262,0.1248,3990.9,3990.4,0.5662]
["bitfinex","ETHUSD",1760551333468,2.50521601,3991.7,3990.5,0.4414]
["bitfinex","ETHUSD",1760551333469,0.1248,3991.3,3990.5,0.4414]
["bitfinex","ETHUSD",1760551333653,2.50551212,3991.2,3990.5,0.4414]
["bitfinex","ETHUSD",1760551334053,2.50563768,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760551336972,2.50587043,3990.7,3990.3,0.2195]
["bitfinex","ETHUSD",1760551337168,2.50601443,3990.4,3990.3,0.2195]
["bitfinex","ETHUSD",1760551337666,2.50601443,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760551337852,2.50589185,3990.6,3990.0,0.002]
["bitfinex","ETHUSD",1760551337853,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551338053,2.50620285,3990.1,3990.0,0.1268]
["bitfinex","ETHUSD",1760551338265,0.1248,3990.7,3990.0,0.1268]
["bitfinex","ETHUSD",1760551338468,0.1248,3990.7,3990.1,0.2195]
["bitfinex","ETHUSD",1760551338469,2.50584881,3990.7,3990.1,0.2195]
["bitfinex","ETHUSD",1760551338649,0.1248,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1760551338847,2.50582604,3990.7,3990.6,0.4414]
["bitfinex","ETHUSD",1760551340377,2.50582604,3990.7,3990.0,0.002]
["bitfinex","ETHUSD",1760551340378,4.23388883,3990.6,3990.0,0.002]
["bitfinex","ETHUSD",1760551340580,2.50620285,3990.1,3990.0,0.1268]
["bitfinex","ETHUSD",1760551342268,2.60630285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551342777,4.33430285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551343679,4.23420285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551343860,2.63100285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551344381,1.728,3990.8,3990.0,0.43]
["bitfinex","ETHUSD",1760551344691,2.50614004,3990.2,3990.1,0.2248]
["bitfinex","ETHUSD",1760551345272,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551346550,2.53122802,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551346952,4.35932802,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551347279,4.33430285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551348552,4.23420285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551348799,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551348995,0.2055,3990.8,3990.0,0.002]
["bitfinex","ETHUSD",1760551348996,0.001,3991.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551349161,2.50614004,3990.2,3990.1,0.2248]
["bitfinex","ETHUSD",1760551349354,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551350682,0.2066,3990.7,3990.0,0.002]
["bitfinex","ETHUSD",1760551350993,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551351788,2.51633344,3990.0,3989.6,0.43]
["bitfinex","ETHUSD",1760551351989,2.51629203,3990.0,3989.7,0.428]
["bitfinex","ETHUSD",1760551352196,0.01002255,3990.0,3989.8,0.428]
["bitfinex","ETHUSD",1760551352395,2.50632847,3989.9,3989.8,0.428]
["bitfinex","ETHUSD",1760551352691,2.51630022,3990.0,3989.8,0.428]
["bitfinex","ETHUSD",1760551352879,2.51629267,3990.0,3989.6,0.002]
["bitfinex","ETHUSD",1760551353078,2.51629267,3990.0,3989.9,0.428]
["bitfinex","ETHUSD",1760551353299,2.50632847,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760551353607,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551354306,4.69517928,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551354614,4.67015411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551354815,4.35925411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551355024,4.45825411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551355368,4.35925411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551355572,4.45825411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551356805,4.48327928,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760551357049,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551357207,4.25979344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551357508,4.35879344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551358009,4.33376827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551358776,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551359101,4.33376827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551359472,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551359884,4.33376827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551360899,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551361298,4.25979344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551361699,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551361911,4.25979344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551362306,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551362707,4.23476827,3989.2,3989.1,0.6548]
["bitfinex","ETHUSD",1760551362891,4.23476827,3989.2,3989.1,0.2268]
["bitfinex","ETHUSD",1760551363985,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760551365830,0.1248,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760551366131,0.01002255,3990.0,3989.2,0.6336]
["bitfinex","ETHUSD",1760551366428,0.01002255,3990.0,3989.3,0.55684]
["bitfinex","ETHUSD",1760551366733,0.01002255,3990.0,3989.7,2.50644646]
["bitfinex","ETHUSD",1760551366889,0.01002255,3990.0,3989.8,2.50639078]
["bitfinex","ETHUSD",1760551367095,0.01002255,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760551367623,0.01002255,3990.0,3989.9,0.428]
["bitfinex","ETHUSD",1760551367788,0.01002255,3990.0,3989.9,1.03544895]
["bitfinex","ETHUSD",1760551367984,0.01002255,3990.0,3989.9,2.93432847]
["bitfinex","ETHUSD",1760551369563,0.01002255,3990.0,3989.9,3.59299175]
["bitfinex","ETHUSD",1760551369926,0.01002255,3990.0,3989.9,1.08666328]
["bitfinex","ETHUSD",1760551370152,0.01002255,3990.0,3989.9,3.56792847]
["bitfinex","ETHUSD",1760551370551,0.01002255,3990.0,3989.6,2.98051413]
["bitfinex","ETHUSD",1760551370753,0.01002255,3990.0,3989.8,0.474]
["bitfinex","ETHUSD",1760551370928,0.01002255,3990.0,3989.3,0.474]
["bitfinex","ETHUSD",1760551371122,2.51629493,3990.0,3989.3,0.474]
["bitfinex","ETHUSD",1760551371348,2.50632847,3989.9,3989.3,0.474]
["bitfinex","ETHUSD",1760551371553,2.50649941,3989.7,3989.3,0.474]
["bitfinex","ETHUSD",1760551371724,0.01002255,3990.0,3989.3,0.474]
["bitfinex","ETHUSD",1760551371936,0.01002255,3990.0,3989.4,0.02506642]
["bitfinex","ETHUSD",1760551372168,0.01002255,3990.0,3989.3,0.474]
["bitfinex","ETHUSD",1760551372377,2.5063464,3989.9,3989.3,0.474]
["bitfinex","ETHUSD",1760551372530,0.01002255,3990.0,3989.3,2.98069606]
["bitfinex","ETHUSD",1760551372728,0.01002255,3990.0,3989.4,0.29826961]
["bitfinex","ETHUSD",1760551372729,2.51634352,3990.0,3989.4,0.29826961]
["bitfinex","ETHUSD",1760551372939,0.01002255,3990.0,3989.4,2.80490012]
["bitfinex","ETHUSD",1760551373364,0.01002255,3990.0,3989.4,0.29826961]
["bitfinex","ETHUSD",1760551373570,2.51631345,3990.0,3989.4,0.29826961]
["bitfinex","ETHUSD",1760551373775,2.50633026,3989.9,3989.4,0.29826961]
["bitfinex","ETHUSD",1760551374135,2.5064008,3989.8,3989.5,0.474]
["bitfinex","ETHUSD",1760551374378,0.01002255,3990.0,3989.2,0.4454]
["bitfinex","ETHUSD",1760551374587,2.50639414,3989.8,3989.2,0.4454]
["bitfinex","ETHUSD",1760551374735,2.50639414,3989.8,3989.2,0.57598]
["bitfinex","ETHUSD",1760551374937,2.50639414,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760551375235,2.73266168,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760551375436,2.50639129,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760551375994,2.50646926,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760551376364,0.2263,3989.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760551376570,2.50638622,3989.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760551376769,2.5063985,3989.8,3989.6,0.1248]
["bitfinex","ETHUSD",1760551376968,2.50635081,3989.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760551377164,2.50635081,3989.9,3989.6,0.5702]
["bitfinex","ETHUSD",1760551377461,2.50640433,3989.8,3989.6,0.5702]
["bitfinex","ETHUSD",1760551377653,2.50640433,3989.8,3989.6,0.1248]
["bitfinex","ETHUSD",1760551378193,0.01102255,3990.0,3989.6,0.1248]
["bitfinex","ETHUSD",1760551378358,0.01102255,3990.0,3989.6,0.5702]
["bitfinex","ETHUSD",1760551378559,0.01102255,3990.0,3989.7,0.47046454]
["bitfinex","ETHUSD",1760551378771,0.01102255,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551379259,0.01102255,3990.0,3989.9,0.5702]
["bitfinex","ETHUSD",1760551380300,0.01102255,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551380465,2.51728821,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551380804,2.50641344,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760551380958,2.50645411,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760551382703,0.24142255,3990.0,3989.6,0.1248]
["bitfinex","ETHUSD",1760551382704,0.01102255,3990.0,3989.6,0.5702]
["bitfinex","ETHUSD",1760551382870,0.01102255,3990.0,3989.7,0.4454]
["bitfinex","ETHUSD",1760551383063,0.01102255,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551384501,2.51728821,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551384901,0.01102255,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551385274,0.01102255,3990.0,3989.9,0.5702]
["bitfinex","ETHUSD",1760551386009,2.51728821,3990.0,3989.9,0.1248]
["bitfinex","ETHUSD",1760551386209,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760551386925,0.2304,3990.6,3989.3,0.002]
["bitfinex","ETHUSD",1760551387121,0.2304,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760551387275,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760551387475,2.76206777,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760551388181,0.001,3990.1,3989.3,0.002]
["bitfinex","ETHUSD",1760551388506,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760551388682,4.235261,3990.1,3989.3,0.002]
["bitfinex","ETHUSD",1760551388683,2.50659972,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760551388882,2.50663217,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760551389082,0.001,3990.1,3989.3,0.002]
["bitfinex","ETHUSD",1760551389294,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760551389804,4.2346426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760551390007,4.2346426,3989.4,3986.1,1.75026072]
["bitfinex","ETHUSD",1760551390008,10.1418636,3988.8,3986.1,1.75026072]
["bitfinex","ETHUSD",1760551390172,1.728,3987.3,3986.1,0.0008]
["bitfinex","ETHUSD",1760551390376,0.1922,3987.0,3985.4,0.4454]
["bitfinex","ETHUSD",1760551390805,0.3842,3988.2,3986.9,0.2282]
["bitfinex","ETHUSD",1760551390992,0.2027,3988.7,3987.0,0.47048151]
["bitfinex","ETHUSD",1760551390993,0.3816,3988.5,3987.0,0.47048151]
["bitfinex","ETHUSD",1760551391186,2.50766183,3987.8,3987.0,0.4454]
["bitfinex","ETHUSD",1760551391382,0.3816,3988.5,3987.0,0.4454]
["bitfinex","ETHUSD",1760551391383,2.50738886,3988.3,3987.1,3.14168576]
["bitfinex","ETHUSD",1760551391593,0.3816,3988.5,3987.3,0.6336]
["bitfinex","ETHUSD",1760551391977,0.3816,3988.5,3987.3,3.14156204]
["bitfinex","ETHUSD",1760551392281,0.3816,3988.5,3987.2,0.4454]
["bitfinex","ETHUSD",1760551392481,0.02502517,3988.4,3986.9,0.2282]
["bitfinex","ETHUSD",1760551392702,0.3816,3988.4,3987.0,0.4454]
["bitfinex","ETHUSD",1760551392902,1.728,3988.0,3986.3,0.4454]
["bitfinex","ETHUSD",1760551393109,2.50801973,3987.3,3986.4,0.29540501]
["bitfinex","ETHUSD",1760551393310,2.50783391,3987.6,3986.4,0.29540501]
["bitfinex","ETHUSD",1760551393311,2.50789988,3987.4,3986.4,0.29540501]
["bitfinex","ETHUSD",1760551393510,0.5031,3987.9,3986.0,0.2282]
["bitfinex","ETHUSD",1760551393511,2.50834239,3986.7,3986.0,0.2282]
["bitfinex","ETHUSD",1760551393897,0.379,3987.5,3986.0,0.2282]
["bitfinex","ETHUSD",1760551394097,0.02502517,3987.4,3986.0,0.2282]
["bitfinex","ETHUSD",1760551394650,0.02502517,3987.4,3984.4,0.12764814]
["bitfinex","ETHUSD",1760551394651,2.50866648,3986.2,3985.5,0.4454]
["bitfinex","ETHUSD",1760551394812,2.50877532,3986.1,3985.5,0.4454]
["bitfinex","ETHUSD",1760551395116,0.2361,3986.3,3985.2,0.2282]
["bitfinex","ETHUSD",1760551395493,2.50907976,3985.6,3985.2,0.2282]
["bitfinex","ETHUSD",1760551395698,2.50865485,3986.2,3985.2,0.2282]
["bitfinex","ETHUSD",1760551395894,0.2361,3986.3,3985.2,0.2282]
["bitfinex","ETHUSD",1760551396095,2.50889658,3985.9,3985.2,0.2282]
["bitfinex","ETHUSD",1760551396294,2.50883859,3986.0,3985.5,0.1248]
["bitfinex","ETHUSD",1760551396505,0.1248,3986.1,3985.5,0.1248]
["bitfinex","ETHUSD",1760551396818,2.50903251,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1760551396978,2.76973251,3985.6,3985.5,0.1248]
["bitfinex","ETHUSD",1760551397179,2.50925868,3985.3,3984.6,0.2282]
["bitfinex","ETHUSD",1760551397384,2.50877639,3986.1,3985.2,0.1248]
["bitfinex","ETHUSD",1760551397385,0.3855,3985.9,3985.2,0.1248]
["bitfinex","ETHUSD",1760551397615,2.50915691,3985.5,3985.2,0.1248]
["bitfinex","ETHUSD",1760551397784,2.5089898,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760551397985,2.50915327,3985.5,3985.2,0.1248]
["bitfinex","ETHUSD",1760551398205,0.3855,3985.9,3979.2,5.78687109]
["bitfinex","ETHUSD",1760551398206,1.29,3985.4,3979.2,5.78687109]
["bitfinex","ETHUSD",1760551398437,14.67885625,3983.9,3983.8,0.0008]
["bitfinex","ETHUSD",1760551398637,2.50953279,3984.9,3983.2,0.2282]
["bitfinex","ETHUSD",1760551398799,2.97533805,3984.8,3983.2,0.6736]
["bitfinex","ETHUSD",1760551399131,2.50959921,3984.7,3983.2,3.1840921]
["bitfinex","ETHUSD",1760551399334,0.4658,3984.8,3983.3,0.31840921]
["bitfinex","ETHUSD",1760551399516,1.728,3984.6,3983.3,2.51047851]
["bitfinex","ETHUSD",1760551399706,2.50984446,3984.4,3983.2,0.6736]
["bitfinex","ETHUSD",1760551399909,2.50987578,3984.3,3983.3,2.95588094]
["bitfinex","ETHUSD",1760551400310,2.51012557,3983.9,3983.2,0.2282]
["bitfinex","ETHUSD",1760551400605,0.4502,3984.3,3982.1,0.2214]
["bitfinex","ETHUSD",1760551400819,2.51099208,3982.5,3982.1,0.2214]
["bitfinex","ETHUSD",1760551401018,0.02502517,3982.4,3981.8,0.2214]
["bitfinex","ETHUSD",1760551401204,0.02502517,3982.4,3981.3,0.464]
["bitfinex","ETHUSD",1760551401205,2.87166145,3982.6,3981.5,0.2159]
["bitfinex","ETHUSD",1760551401406,1.728,3982.5,3979.9,1.99942996]
["bitfinex","ETHUSD",1760551401608,10.44075309,3981.7,3980.1,0.243123]
["bitfinex","ETHUSD",1760551401807,2.51198996,3981.0,3980.1,0.459023]
["bitfinex","ETHUSD",1760551402035,0.5595,3981.6,3980.1,0.6799]
["bitfinex","ETHUSD",1760551402236,0.5595,3981.6,3978.9,0.2159]
["bitfinex","ETHUSD",1760551402237,0.2269,3980.2,3978.9,0.2159]
["bitfinex","ETHUSD",1760551402436,1.728,3981.4,3979.7,2.51271851]
["bitfinex","ETHUSD",1760551402747,1.728,3980.5,3978.6,0.2159]
["bitfinex","ETHUSD",1760551403043,2.7389206,3980.9,3978.6,0.2159]
["bitfinex","ETHUSD",1760551403044,0.2269,3980.9,3979.4,2.51287852]
["bitfinex","ETHUSD",1760551403248,2.51301609,3979.3,3978.6,0.2159]
["bitfinex","ETHUSD",1760551403414,0.1119,3978.7,3977.6,0.2159]
["bitfinex","ETHUSD",1760551403600,0.1119,3978.7,3975.6,2.73121637]
["bitfinex","ETHUSD",1760551403800,0.1119,3978.7,3976.0,0.464]
["bitfinex","ETHUSD",1760551403801,1.728,3978.1,3976.0,0.464]
["bitfinex","ETHUSD",1760551404030,0.4444,3978.3,3977.3,2.51426592]
["bitfinex","ETHUSD",1760551404249,0.1119,3978.7,3977.4,0.25142659]
["bitfinex","ETHUSD",1760551404544,0.4444,3978.5,3975.8,10.44075309]
["bitfinex","ETHUSD",1760551404711,2.1724,3978.5,3976.0,0.0251509]
["bitfinex","ETHUSD",1760551404895,0.4444,3978.5,3976.7,2.51464364]
["bitfinex","ETHUSD",1760551405328,4.87529966,3978.2,3975.0,0.2159]
["bitfinex","ETHUSD",1760551405529,0.1734,3978.0,3976.1,2.51502291]
["bitfinex","ETHUSD",1760551405730,0.1734,3978.0,3976.2,0.49255193]
["bitfinex","ETHUSD",1760551405911,0.1734,3978.0,3976.7,2.51464436]
["bitfinex","ETHUSD",1760551406112,0.1119,3978.7,3976.2,0.6799]
["bitfinex","ETHUSD",1760551406113,0.1119,3978.7,3976.8,0.48914584]
["bitfinex","ETHUSD",1760551406312,0.1119,3978.7,3976.2,1.9439]
["bitfinex","ETHUSD",1760551406313,0.1119,3978.7,3976.3,2.192]
["bitfinex","ETHUSD",1760551406619,2.51351793,3978.5,3976.5,0.6336]
["bitfinex","ETHUSD",1760551406820,2.51351439,3978.5,3977.1,2.51437914]
["bitfinex","ETHUSD",1760551407121,2.51363979,3978.3,3977.2,0.25143791]
["bitfinex","ETHUSD",1760551407322,0.1119,3978.7,3977.2,0.25143791]
["bitfinex","ETHUSD",1760551407534,2.51350841,3978.6,3977.1,0.2159]
["bitfinex","ETHUSD",1760551407712,0.1119,3978.7,3977.5,2.51413007]
["bitfinex","ETHUSD",1760551408031,4.35328522,3978.7,3977.5,2.51413007]
["bitfinex","ETHUSD",1760551408332,0.1119,3978.7,3977.5,0.56620249]
["bitfinex","ETHUSD",1760551408533,0.47232517,3978.6,3977.1,0.2159]
["bitfinex","ETHUSD",1760551408736,0.1256,3978.2,3977.5,0.1256]
["bitfinex","ETHUSD",1760551408933,0.02502517,3978.1,3977.5,0.1256]
["bitfinex","ETHUSD",1760551409099,2.51382953,3978.0,3977.5,0.1256]
["bitfinex","ETHUSD",1760551409304,0.19462517,3977.9,3977.5,0.1256]
["bitfinex","ETHUSD",1760551409734,0.5565,3978.7,3977.1,0.2159]
["bitfinex","ETHUSD",1760551409937,0.1256,3978.4,3977.8,0.1256]
["bitfinex","ETHUSD",1760551410134,0.1256,3978.4,3977.2,0.464]
["bitfinex","ETHUSD",1760551410135,0.1119,3978.7,3977.2,2.97828751]
["bitfinex","ETHUSD",1760551410327,0.2375,3978.7,3978.1,2.5137196]
["bitfinex","ETHUSD",1760551410525,0.1152,3978.9,3978.3,0.1256]
["bitfinex","ETHUSD",1760551410938,0.1919,3979.6,3978.7,2.5133562]
["bitfinex","ETHUSD",1760551411241,0.1919,3979.6,3977.9,0.2159]
["bitfinex","ETHUSD",1760551411242,0.1185,3978.8,3977.9,0.2159]
["bitfinex","ETHUSD",1760551411423,0.4476,3979.5,3978.0,2.51376576]
["bitfinex","ETHUSD",1760551411623,0.4476,3979.5,3978.0,0.27296658]
["bitfinex","ETHUSD",1760551411837,0.4476,3979.5,3977.9,0.6799]
["bitfinex","ETHUSD",1760551412016,0.4476,3979.5,3978.3,2.51359305]
["bitfinex","ETHUSD",1760551412017,2.51294164,3979.4,3978.3,2.51359305]
["bitfinex","ETHUSD",1760551412340,2.70474269,3979.6,3978.3,0.02513636]
["bitfinex","ETHUSD",1760551412341,0.1919,3979.6,3978.3,0.02513636]
["bitfinex","ETHUSD",1760551412634,0.1944,3979.9,3978.3,0.464]
["bitfinex","ETHUSD",1760551412834,0.1944,3979.9,3978.4,0.65873573]
["bitfinex","ETHUSD",1760551413007,0.1761,3980.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1760551413207,0.1762,3980.5,3979.6,2.51279984]
["bitfinex","ETHUSD",1760551413403,0.4502,3980.9,3979.6,2.51281535]
["bitfinex","ETHUSD",1760551413404,0.1762,3980.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1760551413607,0.1762,3980.8,3979.6,2.51275695]
["bitfinex","ETHUSD",1760551413840,0.1762,3980.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1760551414028,2.68417003,3981.1,3980.0,2.51256278]
["bitfinex","ETHUSD",1760551414339,0.1724,3981.4,3980.4,2.51226195]
["bitfinex","ETHUSD",1760551414521,2.68659928,3981.7,3980.6,2.51218065]
["bitfinex","ETHUSD",1760551414716,0.1751,3981.7,3980.3,2.51237343]
["bitfinex","ETHUSD",1760551415118,2.68664987,3981.7,3980.6,2.51217696]
["bitfinex","ETHUSD",1760551415328,0.1751,3981.7,3980.6,0.50244254]
["bitfinex","ETHUSD",1760551415529,0.1751,3981.7,3980.7,2.51206385]
["bitfinex","ETHUSD",1760551415841,2.68659972,3981.7,3980.7,2.51206385]
["bitfinex","ETHUSD",1760551416042,0.1751,3981.7,3980.8,2.51204925]
["bitfinex","ETHUSD",1760551416245,0.1751,3981.7,3980.7,2.51210627]
["bitfinex","ETHUSD",1760551416538,1.9031,3981.7,3980.7,2.8599687]
["bitfinex","ETHUSD",1760551416721,0.4447,3982.0,3980.7,0.34785488]
["bitfinex","ETHUSD",1760551416922,1.728,3981.8,3980.8,2.5120505]
["bitfinex","ETHUSD",1760551417116,1.728,3981.7,3980.7,0.34785488]
["bitfinex","ETHUSD",1760551417322,0.1751,3981.9,3980.7,0.34785488]
["bitfinex","ETHUSD",1760551417523,2.51142699,3981.8,3980.7,0.34785488]
["bitfinex","ETHUSD",1760551417723,2.51163739,3981.5,3980.7,0.34785488]
["bitfinex","ETHUSD",1760551417944,4.23951002,3981.7,3980.8,2.51203677]
["bitfinex","ETHUSD",1760551418239,1.728,3981.7,3980.8,3.09565012]
["bitfinex","ETHUSD",1760551418443,0.1751,3981.9,3980.9,2.51194719]
["bitfinex","ETHUSD",1760551418744,0.1751,3981.9,3980.8,1.21721313]
["bitfinex","ETHUSD",1760551418931,1.9031,3981.9,3981.1,2.51184922]
["bitfinex","ETHUSD",1760551419253,0.1751,3981.9,3981.2,0.2159]
["bitfinex","ETHUSD",1760551419613,0.1751,3981.9,3981.2,2.7277049]
["bitfinex","ETHUSD",1760551419812,0.1751,3981.9,3981.2,0.2159]
["bitfinex","ETHUSD",1760551420015,4.2391913,3982.2,3981.3,2.51173195]
["bitfinex","ETHUSD",1760551420316,2.51109468,3982.4,3981.4,2.511625]
["bitfinex","ETHUSD",1760551420546,0.1191,3982.5,3981.4,0.6336]
["bitfinex","ETHUSD",1760551420847,0.1191,3982.5,3981.5,2.51157147]
["bitfinex","ETHUSD",1760551421015,0.1191,3982.5,3981.2,0.6799]
["bitfinex","ETHUSD",1760551421215,0.1191,3982.5,3980.1,0.2159]
["bitfinex","ETHUSD",1760551421216,2.51183936,3981.2,3980.1,0.2159]
["bitfinex","ETHUSD",1760551421421,4.2396793,3981.4,3980.1,0.2159]
["bitfinex","ETHUSD",1760551424359,2.51242994,3980.3,3979.6,0.464]
["bitfinex","ETHUSD",1760551424541,0.4474,3980.8,3979.6,0.464]
["bitfinex","ETHUSD",1760551424844,2.51235607,3980.4,3979.6,0.464]
["bitfinex","ETHUSD",1760551425349,0.4474,3980.8,3979.6,0.464]
["bitfinex","ETHUSD",1760551425552,2.51222981,3980.6,3979.7,2.51274801]
["bitfinex","ETHUSD",1760551425757,2.51226542,3980.5,3979.6,2.97680415]
["bitfinex","ETHUSD",1760551425927,2.51211786,3980.8,3979.8,2.51268907]
["bitfinex","ETHUSD",1760551426130,2.51168063,3981.4,3979.9,0.464]
["bitfinex","ETHUSD",1760551426319,2.51219041,3980.6,3979.9,0.464]
["bitfinex","ETHUSD",1760551426928,2.51213963,3980.7,3980.0,0.02512562]
["bitfinex","ETHUSD",1760551427244,0.1705,3980.9,3980.1,0.2159]
["bitfinex","ETHUSD",1760551427461,2.51210232,3980.8,3980.1,0.2159]
["bitfinex","ETHUSD",1760551427627,2.51214682,3980.7,3979.7,0.6336]
["bitfinex","ETHUSD",1760551427945,2.512177,3980.7,3979.8,2.51264219]
["bitfinex","ETHUSD",1760551428145,2.68251619,3980.9,3979.7,3.52897523]
["bitfinex","ETHUSD",1760551428146,2.51206728,3980.8,3979.9,2.51262524]
["bitfinex","ETHUSD",1760551428320,0.1705,3980.9,3979.7,1.0162308]
["bitfinex","ETHUSD",1760551428518,2.51211472,3980.8,3979.6,3.14641535]
["bitfinex","ETHUSD",1760551428746,2.68250316,3980.9,3979.8,2.51264716]
["bitfinex","ETHUSD",1760551428949,2.51218072,3980.7,3979.9,2.51261196]
["bitfinex","ETHUSD",1760551429353,2.51226833,3980.5,3979.7,2.51273905]
["bitfinex","ETHUSD",1760551430256,2.51232527,3980.4,3979.6,3.14641325]
["bitfinex","ETHUSD",1760551430455,0.02502517,3980.3,3979.0,0.2159]
["bitfinex","ETHUSD",1760551430657,2.51262722,3979.9,3979.0,2.72907843]
["bitfinex","ETHUSD",1760551430855,2.51238194,3980.3,3979.1,2.83257397]
["bitfinex","ETHUSD",1760551431065,2.51263268,3979.9,3979.1,2.83257397]
["bitfinex","ETHUSD",1760551431269,2.9569295,3980.4,3979.1,0.31945784]
["bitfinex","ETHUSD",1760551431556,2.9569295,3980.4,3979.0,0.2159]
["bitfinex","ETHUSD",1760551431557,2.70385715,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760551432328,3.14585715,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760551433734,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760551433934,2.51262594,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760551434435,2.51198943,3981.0,3979.8,0.5858]
["bitfinex","ETHUSD",1760551434639,2.51251981,3980.1,3979.8,0.4602]
["bitfinex","ETHUSD",1760551434866,2.51251981,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760551437146,0.1256,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1760551437368,2.5122472,3980.5,3980.4,0.1256]
["bitfinex","ETHUSD",1760551438375,0.4001,3980.5,3979.1,0.4602]
["bitfinex","ETHUSD",1760551438560,2.51249968,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760551438764,2.51229814,3980.5,3980.0,0.1256]
["bitfinex","ETHUSD",1760551438974,2.51205787,3980.8,3980.0,0.1256]
["bitfinex","ETHUSD",1760551439165,2.51238822,3980.3,3980.0,0.1256]
["bitfinex","ETHUSD",1760551439342,2.51249968,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760551439940,0.1728,3984.0,3980.2,0.6336]
["bitfinex","ETHUSD",1760551440177,0.3951,3983.5,3981.6,0.8482]
["bitfinex","ETHUSD",1760551440378,0.2341,3983.6,3982.5,0.6336]
["bitfinex","ETHUSD",1760551440552,0.2341,3983.6,3981.6,0.2146]
["bitfinex","ETHUSD",1760551440553,0.3919,3983.3,3981.6,0.2146]
["bitfinex","ETHUSD",1760551440751,2.5113576,3982.0,3981.6,0.2146]
["bitfinex","ETHUSD",1760551441065,0.4607,3982.3,3981.1,0.6748]
["bitfinex","ETHUSD",1760551441272,2.51163154,3981.5,3981.1,0.6748]
["bitfinex","ETHUSD",1760551441453,0.1273,3982.3,3981.2,0.4602]
["bitfinex","ETHUSD",1760551441648,2.51117472,3982.2,3981.2,0.4602]
["bitfinex","ETHUSD",1760551441844,2.51123778,3982.1,3981.2,0.4602]
["bitfinex","ETHUSD",1760551442051,2.51211867,3980.8,3980.2,0.6336]
["bitfinex","ETHUSD",1760551442384,0.26172517,3981.3,3980.1,0.6748]
["bitfinex","ETHUSD",1760551442586,2.51224736,3980.5,3980.1,0.2146]
["bitfinex","ETHUSD",1760551442749,2.51192491,3981.1,3980.1,0.2146]
["bitfinex","ETHUSD",1760551442949,2.5124313,3980.3,3980.1,0.2146]
["bitfinex","ETHUSD",1760551443159,2.51226123,3980.5,3980.1,0.2146]
["bitfinex","ETHUSD",1760551443364,2.51237415,3980.3,3980.1,0.6748]
["bitfinex","ETHUSD",1760551443587,0.02502517,3980.4,3979.1,0.4602]
["bitfinex","ETHUSD",1760551443786,0.02502517,3980.7,3979.1,0.4602]
["bitfinex","ETHUSD",1760551443986,0.3318,3980.8,3979.1,0.4602]
["bitfinex","ETHUSD",1760551443987,2.51218409,3980.6,3979.2,0.31893472]
["bitfinex","ETHUSD",1760551444219,2.51218409,3980.6,3978.7,12.95411828]
["bitfinex","ETHUSD",1760551444220,2.51290456,3979.5,3978.7,10.90095309]
["bitfinex","ETHUSD",1760551444525,2.51302292,3979.3,3978.7,0.4602]
["bitfinex","ETHUSD",1760551444674,2.51293305,3979.5,3979.0,0.6761]
["bitfinex","ETHUSD",1760551444881,0.2039,3979.9,3979.0,0.2159]
["bitfinex","ETHUSD",1760551445082,2.51276968,3979.7,3979.1,0.4602]
["bitfinex","ETHUSD",1760551445387,0.437,3980.5,3979.2,0.6336]
["bitfinex","ETHUSD",1760551445799,2.165,3981.0,3979.4,0.6336]
["bitfinex","ETHUSD",1760551446104,0.437,3981.0,3979.4,0.6336]
["bitfinex","ETHUSD",1760551446420,0.2367,3981.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760551446421,1.728,3980.7,3979.1,0.6336]
["bitfinex","ETHUSD",1760551446588,2.51281883,3979.6,3979.1,0.81546822]
["bitfinex","ETHUSD",1760551446778,0.46202517,3980.6,3979.1,0.18186822]
["bitfinex","ETHUSD",1760551446779,0.1051,3980.3,3979.1,0.18186822]
["bitfinex","ETHUSD",1760551446983,0.45542517,3980.2,3978.5,0.2146]
["bitfinex","ETHUSD",1760551447318,0.45542517,3980.2,3978.7,0.6336]
["bitfinex","ETHUSD",1760551447319,2.51293241,3979.5,3978.7,0.6336]
["bitfinex","ETHUSD",1760551447522,0.4304,3980.2,3978.7,0.6336]
["bitfinex","ETHUSD",1760551447523,2.51301418,3979.3,3978.7,0.6336]
["bitfinex","ETHUSD",1760551447892,2.51313687,3979.1,3978.7,0.6336]
["bitfinex","ETHUSD",1760551448128,2.51293854,3979.5,3978.6,0.6336]
["bitfinex","ETHUSD",1760551448421,2.51301877,3979.3,3978.7,0.33616605]
["bitfinex","ETHUSD",1760551448625,2.1584,3980.2,3978.7,2.84950136]
["bitfinex","ETHUSD",1760551448626,0.4304,3980.2,3978.7,2.84950136]
["bitfinex","ETHUSD",1760551448926,2.51261319,3980.0,3978.9,2.51320622]
["bitfinex","ETHUSD",1760551449220,2.51269302,3979.8,3978.9,2.97340622]
["bitfinex","ETHUSD",1760551449419,2.51281596,3979.6,3979.0,1.43839254]
["bitfinex","ETHUSD",1760551449619,2.51274604,3979.8,3979.1,0.2146]
["bitfinex","ETHUSD",1760551449826,0.001,3980.1,3979.1,2.72766957]
["bitfinex","ETHUSD",1760551449994,0.001,3980.1,3979.7,0.1256]
["bitfinex","ETHUSD",1760551450191,2.51356193,3980.1,3979.7,0.1256]
["bitfinex","ETHUSD",1760551450410,0.001,3980.1,3979.7,0.1256]
["bitfinex","ETHUSD",1760551450736,0.001,3980.1,3979.8,2.97288748]
["bitfinex","ETHUSD",1760551450881,0.001,3980.1,3979.9,0.322415]
["bitfinex","ETHUSD",1760551451082,0.001,3980.1,3979.9,0.48532625]
["bitfinex","ETHUSD",1760551451329,0.001,3980.1,3979.9,0.4602]
["bitfinex","ETHUSD",1760551451486,0.001,3980.1,3979.9,2.97282572]
["bitfinex","ETHUSD",1760551451680,0.001,3980.1,3980.0,2.97276281]
["bitfinex","ETHUSD",1760551452726,0.001,3980.1,3980.0,3.27004375]
["bitfinex","ETHUSD",1760551454382,0.001,3980.1,3980.0,3.90364375]
["bitfinex","ETHUSD",1760551454588,0.001,3980.1,3980.0,0.93088094]
["bitfinex","ETHUSD",1760551454832,0.001,3980.1,3980.0,3.90364375]
["bitfinex","ETHUSD",1760551455436,0.001,3980.1,3980.0,1.39108094]
["bitfinex","ETHUSD",1760551455645,0.001,3980.1,3980.0,3.90364375]
["bitfinex","ETHUSD",1760551459509,0.001,3980.1,3980.0,3.92876937]
["bitfinex","ETHUSD",1760551459709,0.001,3980.1,3980.0,3.90364375]
["bitfinex","ETHUSD",1760551460634,0.001,3980.1,3980.0,4.02924375]
["bitfinex","ETHUSD",1760551460809,0.001,3980.1,3980.0,4.05436937]
["bitfinex","ETHUSD",1760551461006,0.001,3980.1,3980.0,14.11529071]
["bitfinex","ETHUSD",1760551461211,0.001,3980.1,3980.0,14.09016509]
["bitfinex","ETHUSD",1760551462979,0.001,3980.1,3980.0,0.29728094]
["bitfinex","ETHUSD",1760551463159,0.001,3980.1,3980.0,2.98446281]
["bitfinex","ETHUSD",1760551463358,0.001,3980.1,3980.0,3.61806281]
["bitfinex","ETHUSD",1760551464405,0.001,3980.1,3980.0,3.14616281]
["bitfinex","ETHUSD",1760551464704,0.001,3980.1,3979.3,0.4719]
["bitfinex","ETHUSD",1760551465006,0.001,3980.1,3979.1,0.2146]
["bitfinex","ETHUSD",1760551465175,0.2197,3979.9,3977.8,0.002]
["bitfinex","ETHUSD",1760551465360,0.3337,3979.8,3978.2,13.17209429]
["bitfinex","ETHUSD",1760551465564,0.3337,3979.8,3979.0,0.6336]
["bitfinex","ETHUSD",1760551465803,0.3337,3979.8,3979.2,2.51306592]
["bitfinex","ETHUSD",1760551465963,0.001,3980.1,3979.3,0.4719]
["bitfinex","ETHUSD",1760551466169,0.001,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760551466371,0.001,3980.1,3980.0,0.6336]
["bitfinex","ETHUSD",1760551468782,0.001,3980.1,3980.0,5.34606281]
["bitfinex","ETHUSD",1760551469011,0.001,3980.1,3980.0,6.13193622]
["bitfinex","ETHUSD",1760551469416,0.001,3980.1,3980.0,3.93203622]
["bitfinex","ETHUSD",1760551469840,0.001,3980.1,3980.0,1.41947341]
["bitfinex","ETHUSD",1760551470118,0.001,3980.1,3980.0,0.6336]
["bitfinex","ETHUSD",1760551470718,0.3347,3980.1,3979.5,2.51286568]
["bitfinex","ETHUSD",1760551471013,0.001,3980.1,3979.5,2.5128785]
["bitfinex","ETHUSD",1760551471212,0.001,3980.1,3979.3,0.002]
["bitfinex","ETHUSD",1760551471213,0.001,3980.1,3980.0,0.1256]
["bitfinex","ETHUSD",1760551471792,0.001,3980.1,3979.5,3.14642027]
["bitfinex","ETHUSD",1760551471989,0.3337,3980.0,3979.3,0.002]
["bitfinex","ETHUSD",1760551472314,0.2197,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760551472517,2.73234354,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760551472684,0.3337,3979.8,3979.3,0.6356]
["bitfinex","ETHUSD",1760551472885,0.2197,3979.9,3979.3,0.6356]
["bitfinex","ETHUSD",1760551473085,0.2197,3979.9,3979.4,2.51289619]
["bitfinex","ETHUSD",1760551473294,0.5534,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760551473491,0.2197,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760551473902,0.5534,3979.9,3979.4,2.3616]
["bitfinex","ETHUSD",1760551474335,0.001,3980.1,3979.4,0.76092508]
["bitfinex","ETHUSD",1760551474536,0.001,3980.1,3979.7,0.6336]
["bitfinex","ETHUSD",1760551475040,0.001,3980.1,3979.5,0.6336]
["bitfinex","ETHUSD",1760551475402,0.001,3980.1,3979.6,0.02512815]
["bitfinex","ETHUSD",1760551475603,0.001,3980.1,3979.7,2.51271236]
["bitfinex","ETHUSD",1760551475840,0.001,3980.1,3979.7,2.51273779]
["bitfinex","ETHUSD",1760551476143,0.001,3980.1,3979.7,0.31463378]
["bitfinex","ETHUSD",1760551476325,0.001,3980.1,3980.0,3.14616281]
["bitfinex","ETHUSD",1760551476723,0.001,3980.1,3980.0,3.61806281]
["bitfinex","ETHUSD",1760551477418,0.001,3980.1,3980.0,3.14616281]
["bitfinex","ETHUSD",1760551478244,0.001,3980.1,3980.0,3.61806281]
["bitfinex","ETHUSD",1760551478550,0.001,3980.1,3980.0,3.14616281]
["bitfinex","ETHUSD",1760551480245,0.001,3980.1,3980.0,3.71204471]
["bitfinex","ETHUSD",1760551480451,0.001,3980.1,3980.0,4.18394471]
["bitfinex","ETHUSD",1760551480808,0.001,3980.1,3980.0,5.91194471]
["bitfinex","ETHUSD",1760551481683,0.001,3980.5,3980.4,4.87391032]
["bitfinex","ETHUSD",1760551481977,0.001,3981.7,3981.6,3.14515314]
["bitfinex","ETHUSD",1760551482157,0.001,3981.7,3981.6,3.29506867]
["bitfinex","ETHUSD",1760551482356,0.001,3981.7,3981.6,5.49496867]
["bitfinex","ETHUSD",1760551482556,0.001,3981.7,3981.6,5.46985314]
["bitfinex","ETHUSD",1760551484030,0.001,3981.7,3981.6,5.96466875]
["bitfinex","ETHUSD",1760551484332,0.001,3981.7,3981.6,6.83425889]
["bitfinex","ETHUSD",1760551484759,0.001,3981.7,3981.6,6.95911899]
["bitfinex","ETHUSD",1760551485157,0.001,3981.7,3981.6,5.86754328]
["bitfinex","ETHUSD",1760551485937,0.001,3981.7,3981.6,1.8528]
["bitfinex","ETHUSD",1760551486160,0.2274,3981.7,3981.6,1.8528]
["bitfinex","ETHUSD",1760551486344,0.001,3981.7,3981.6,4.99795314]
["bitfinex","ETHUSD",1760551487334,0.001,3981.7,3981.6,5.46985314]
["bitfinex","ETHUSD",1760551487680,0.001,3981.7,3981.6,4.99795314]
["bitfinex","ETHUSD",1760551487982,0.001,3981.7,3981.6,2.4864]
["bitfinex","ETHUSD",1760551488132,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551488336,2.73889006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551488557,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551489744,0.001,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551491272,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551492239,2.73889006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551492454,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551493452,2.73889006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551494270,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551494470,2.73889006,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551496669,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551496874,0.001,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551497465,0.001,3981.7,3981.6,0.14991553]
["bitfinex","ETHUSD",1760551497798,0.2274,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551497953,0.001,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760551499988,0.001,3981.7,3981.6,1.02204725]
["bitfinex","ETHUSD",1760551500448,0.001,3981.7,3981.6,0.7584]
["bitfinex","ETHUSD",1760551501263,0.001,3981.7,3981.6,3.26995314]
["bitfinex","ETHUSD",1760551501474,0.001,3981.7,3981.6,3.73755314]
["bitfinex","ETHUSD",1760551501661,0.001,3981.7,3981.6,3.26995314]
["bitfinex","ETHUSD",1760551501865,0.001,3981.7,3981.6,3.73755314]
["bitfinex","ETHUSD",1760551502060,0.001,3981.7,3981.6,4.36247373]
["bitfinex","ETHUSD",1760551502302,0.001,3981.7,3981.6,6.09047373]
["bitfinex","ETHUSD",1760551504698,0.001,3981.7,3981.6,8.67847373]
["bitfinex","ETHUSD",1760551505459,0.001,3981.7,3981.6,5.49807373]
["bitfinex","ETHUSD",1760551505655,0.001,3981.7,3981.6,2.35292059]
["bitfinex","ETHUSD",1760551505983,2.73879632,3981.7,3981.0,2.51192374]
["bitfinex","ETHUSD",1760551506159,2.73879632,3981.7,3980.6,2.63893002]
["bitfinex","ETHUSD",1760551506160,2.51155314,3981.6,3980.6,2.63893002]
["bitfinex","ETHUSD",1760551506480,0.001,3981.7,3981.2,2.51179244]
["bitfinex","ETHUSD",1760551506894,0.001,3981.7,3981.3,2.51173424]
["bitfinex","ETHUSD",1760551507066,0.001,3981.7,3981.3,2.76290766]
["bitfinex","ETHUSD",1760551507271,0.001,3981.7,3981.4,0.6336]
["bitfinex","ETHUSD",1760551507677,0.2263,3981.6,3981.4,0.6336]
["bitfinex","ETHUSD",1760551507989,0.001,3981.7,3981.4,3.14526885]
["bitfinex","ETHUSD",1760551508602,0.001,3981.7,3981.4,0.6336]
["bitfinex","ETHUSD",1760551508803,0.001,3981.7,3981.4,3.40655391]
["bitfinex","ETHUSD",1760551508984,0.001,3981.7,3981.4,0.89487734]
["bitfinex","ETHUSD",1760551509161,0.001,3981.7,3981.3,0.6336]
["bitfinex","ETHUSD",1760551510190,0.001,3981.7,3980.7,0.6336]
["bitfinex","ETHUSD",1760551510501,0.001,3981.7,3981.3,0.6336]
["bitfinex","ETHUSD",1760551510670,0.001,3981.7,3981.5,0.6336]
["bitfinex","ETHUSD",1760551511187,0.2262,3981.6,3981.3,0.6336]
["bitfinex","ETHUSD",1760551511372,0.2262,3981.6,3980.7,0.4676]
["bitfinex","ETHUSD",1760551511373,0.2262,3981.6,3981.1,0.6336]
["bitfinex","ETHUSD",1760551511574,0.2262,3981.6,3981.1,3.88400978]
["bitfinex","ETHUSD",1760551511773,0.2262,3981.6,3981.2,3.14540535]
["bitfinex","ETHUSD",1760551512087,0.001,3981.7,3980.5,0.002]
["bitfinex","ETHUSD",1760551512270,2.51183187,3981.2,3980.5,0.002]
["bitfinex","ETHUSD",1760551512475,2.51203551,3980.9,3980.5,0.002]
["bitfinex","ETHUSD",1760551512665,2.51204561,3980.9,3980.5,0.002]
["bitfinex","ETHUSD",1760551512865,0.4471,3980.8,3980.5,0.002]
["bitfinex","ETHUSD",1760551513066,0.4471,3980.8,3980.5,0.6356]
["bitfinex","ETHUSD",1760551513279,0.2187,3981.0,3980.5,1.12319619]
["bitfinex","ETHUSD",1760551513482,2.73064995,3981.0,3980.5,0.48959619]
["bitfinex","ETHUSD",1760551513679,2.51200457,3980.9,3980.5,0.48959619]
["bitfinex","ETHUSD",1760551514079,0.2246,3981.3,3980.5,0.48959619]
["bitfinex","ETHUSD",1760551514311,0.001,3981.7,3980.6,0.02512184]
["bitfinex","ETHUSD",1760551514492,0.001,3981.7,3981.3,3.14534057]
["bitfinex","ETHUSD",1760551514684,0.001,3981.7,3981.3,0.6336]
["bitfinex","ETHUSD",1760551515367,0.2167,3981.6,3980.8,0.8627]
["bitfinex","ETHUSD",1760551515584,0.2167,3981.6,3980.9,0.89267]
["bitfinex","ETHUSD",1760551515866,2.51251456,3981.7,3981.5,0.1248]
["bitfinex","ETHUSD",1760551515867,2.5125418,3981.7,3981.5,0.1248]
["bitfinex","ETHUSD",1760551516103,2.7292418,3981.7,3981.5,0.1248]
["bitfinex","ETHUSD",1760551516277,2.51155314,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760551516603,0.2167,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760551516908,2.72825314,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760551517116,0.2167,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760551517322,0.001,3981.7,3981.6,0.6336]
["bitfinex","ETHUSD",1760551517603,0.001,3981.7,3981.6,5.36586867]
["bitfinex","ETHUSD",1760551517898,0.001,3981.7,3981.6,16.32750745]
["bitfinex","ETHUSD",1760551518404,0.001,3981.7,3981.6,5.67338611]
["bitfinex","ETHUSD",1760551518580,0.001,3981.7,3981.6,6.14098611]
["bitfinex","ETHUSD",1760551519003,0.001,3981.7,3981.6,3.16183297]
["bitfinex","ETHUSD",1760551519205,0.001,3981.7,3981.6,2.3616]
["bitfinex","ETHUSD",1760551520307,0.001,3981.7,3981.3,1.728]
["bitfinex","ETHUSD",1760551520490,0.001,3981.7,3981.5,1.728]
["bitfinex","ETHUSD",1760551520691,0.001,3981.7,3981.1,2.5118069]
["bitfinex","ETHUSD",1760551520907,0.001,3981.7,3981.4,1.728]
["bitfinex","ETHUSD",1760551521225,0.001,3981.7,3980.5,2.1644]
["bitfinex","ETHUSD",1760551521399,0.001,3981.7,3981.3,2.51174167]
["bitfinex","ETHUSD",1760551521597,0.001,3981.7,3981.2,0.6336]
["bitfinex","ETHUSD",1760551521819,0.001,3981.7,3981.3,1.728]
["bitfinex","ETHUSD",1760551522020,0.001,3981.7,3981.4,0.6336]
["bitfinex","ETHUSD",1760551523147,0.001,3981.7,3981.2,0.6336]
["bitfinex","ETHUSD",1760551523366,0.001,3981.7,3981.0,2.51193167]
["bitfinex","ETHUSD",1760551523528,0.001,3981.7,3981.3,0.6336]
["bitfinex","ETHUSD",1760551523725,0.001,3981.7,3981.6,3.14515314]
["bitfinex","ETHUSD",1760551523927,0.001,3981.7,3981.6,4.82225088]
["bitfinex","ETHUSD",1760551524448,0.001,3981.7,3981.6,6.98465088]
["bitfinex","ETHUSD",1760551524849,0.001,3982.1,3982.0,15.32832897]
["bitfinex","ETHUSD",1760551525251,0.001,3982.1,3982.0,15.76272897]
["bitfinex","ETHUSD",1760551525836,0.001,3982.1,3982.0,16.25422594]
["bitfinex","ETHUSD",1760551526037,0.001,3982.1,3982.0,18.13078662]
["bitfinex","ETHUSD",1760551527822,0.001,3982.5,3982.4,3.14464861]
["bitfinex","ETHUSD",1760551528027,0.001,3983.4,3983.3,4.87208125]
["bitfinex","ETHUSD",1760551528235,0.001,3983.4,3983.3,4.99688125]
["bitfinex","ETHUSD",1760551528554,0.001,3983.4,3983.3,4.87208125]
["bitfinex","ETHUSD",1760551528756,0.001,3983.4,3983.3,5.63277784]
["bitfinex","ETHUSD",1760551530567,0.001,3983.4,3982.3,2.72569129]
["bitfinex","ETHUSD",1760551530726,0.1856,3983.3,3982.7,1.728]
["bitfinex","ETHUSD",1760551531067,0.001,3983.4,3982.6,1.728]
["bitfinex","ETHUSD",1760551531369,0.001,3983.4,3983.3,0.6336]
["bitfinex","ETHUSD",1760551531668,0.001,3983.4,3983.3,4.89718606]
["bitfinex","ETHUSD",1760551531868,0.001,3983.4,3983.3,5.61285826]
["bitfinex","ETHUSD",1760551532071,0.001,3983.4,3983.3,6.04725826]
["bitfinex","ETHUSD",1760551532847,0.001,3983.4,3983.3,6.17394718]
["bitfinex","ETHUSD",1760551536861,0.001,3983.8,3983.7,3.14382918]
["bitfinex","ETHUSD",1760551537044,0.001,3983.8,3983.7,15.3272573]
["bitfinex","ETHUSD",1760551537244,0.001,3983.8,3983.7,17.58885395]
["bitfinex","ETHUSD",1760551537986,0.001,3983.8,3983.7,20.16885395]
["bitfinex","ETHUSD",1760551538495,0.001,3984.2,3984.1,4.87157715]
["bitfinex","ETHUSD",1760551538672,0.001,3984.2,3984.1,5.2909]
["bitfinex","ETHUSD",1760551538854,0.001,3984.2,3984.1,3.30992877]
["bitfinex","ETHUSD",1760551539349,0.1884,3984.2,3984.1,0.1248]
["bitfinex","ETHUSD",1760551539544,2.69831416,3984.2,3984.1,0.1248]
["bitfinex","ETHUSD",1760551540279,2.69831416,3984.2,3984.0,10.45542812]
["bitfinex","ETHUSD",1760551540280,0.001,3984.2,3984.0,10.45542812]
["bitfinex","ETHUSD",1760551540592,0.1874,3984.1,3983.0,12.96609669]
["bitfinex","ETHUSD",1760551540767,0.1874,3984.0,3983.0,10.45542812]
["bitfinex","ETHUSD",1760551540964,0.2308,3983.9,3983.1,2.77354281]
["bitfinex","ETHUSD",1760551541146,0.2308,3983.9,3983.1,2.89801134]
["bitfinex","ETHUSD",1760551541490,0.001,3983.8,3983.5,0.6336]
["bitfinex","ETHUSD",1760551541870,0.2322,3983.7,3983.2,0.6336]
["bitfinex","ETHUSD",1760551542070,0.4186,3983.7,3983.4,0.6336]
["bitfinex","ETHUSD",1760551542286,0.001,3983.8,3983.4,0.6336]
["bitfinex","ETHUSD",1760551542483,0.001,3983.8,3983.6,2.3616]
["bitfinex","ETHUSD",1760551542682,0.001,3983.8,3983.6,0.6336]
["bitfinex","ETHUSD",1760551542891,0.001,3983.8,3983.5,0.4344]
["bitfinex","ETHUSD",1760551543094,0.001,3983.8,3983.7,4.87182918]
["bitfinex","ETHUSD",1760551543454,0.001,3983.8,3983.7,5.30622918]
["bitfinex","ETHUSD",1760551544399,0.001,3984.6,3984.5,4.87132518]
["bitfinex","ETHUSD",1760551544858,0.001,3984.6,3984.5,5.30572518]
["bitfinex","ETHUSD",1760551545477,0.4091,3986.4,3985.7,0.6336]
["bitfinex","ETHUSD",1760551545706,0.117,3986.3,3985.8,0.37762325]
["bitfinex","ETHUSD",1760551546007,0.4074,3986.2,3985.8,0.37762325]
["bitfinex","ETHUSD",1760551546717,0.4074,3986.2,3985.8,0.6336]
["bitfinex","ETHUSD",1760551546885,0.4074,3986.1,3985.0,1.728]
["bitfinex","ETHUSD",1760551547087,0.1199,3985.9,3985.1,0.6336]
["bitfinex","ETHUSD",1760551547408,0.1199,3985.9,3985.4,2.3616]
["bitfinex","ETHUSD",1760551547610,0.1199,3985.9,3985.5,0.48708104]
["bitfinex","ETHUSD",1760551548304,0.1199,3985.9,3985.5,2.21508104]
["bitfinex","ETHUSD",1760551548503,0.5244,3985.9,3985.5,0.48708104]
["bitfinex","ETHUSD",1760551549278,0.4045,3985.8,3984.9,2.50943674]
["bitfinex","ETHUSD",1760551549505,0.4045,3985.7,3985.1,0.6336]
["bitfinex","ETHUSD",1760551549825,2.91347793,3985.7,3984.3,10.45542812]
["bitfinex","ETHUSD",1760551550030,2.5092047,3985.4,3984.6,2.50965781]
["bitfinex","ETHUSD",1760551550237,0.4045,3985.6,3984.3,10.45542812]
["bitfinex","ETHUSD",1760551550402,2.50896956,3985.7,3984.4,1.04554281]
["bitfinex","ETHUSD",1760551550721,2.50928494,3985.2,3984.4,2.50974871]
["bitfinex","ETHUSD",1760551550924,0.1199,3985.9,3985.5,0.1248]
["bitfinex","ETHUSD",1760551551100,0.1199,3985.9,3984.3,10.45542812]
["bitfinex","ETHUSD",1760551551101,2.50902727,3985.7,3985.2,0.6336]
["bitfinex","ETHUSD",1760551551306,0.4045,3985.6,3984.9,2.5094701]
["bitfinex","ETHUSD",1760551551498,0.4045,3985.6,3985.1,0.6336]
["bitfinex","ETHUSD",1760551551692,0.1199,3985.9,3985.5,0.1248]
["bitfinex","ETHUSD",1760551551892,2.91342259,3985.8,3985.1,3.14289758]
["bitfinex","ETHUSD",1760551552098,0.4045,3985.8,3985.3,0.6336]
["bitfinex","ETHUSD",1760551552395,0.1199,3985.9,3985.7,0.1248]
["bitfinex","ETHUSD",1760551552606,2.62876981,3985.9,3985.7,0.1248]
["bitfinex","ETHUSD",1760551552806,0.1199,3985.9,3985.7,0.1248]
["bitfinex","ETHUSD",1760551553020,0.5244,3985.9,3985.7,0.1248]
["bitfinex","ETHUSD",1760551553544,0.1199,3985.9,3985.8,0.6336]
["bitfinex","ETHUSD",1760551553754,3.0301494,3986.3,3985.8,0.65868906]
["bitfinex","ETHUSD",1760551553910,0.4017,3986.2,3985.8,0.96285651]
["bitfinex","ETHUSD",1760551554107,0.4017,3986.2,3985.8,0.6336]
["bitfinex","ETHUSD",1760551554429,0.4017,3986.2,3986.1,0.7584]
["bitfinex","ETHUSD",1760551554806,2.91035485,3986.2,3986.1,0.7584]
["bitfinex","ETHUSD",1760551555006,0.4017,3986.2,3986.1,0.7584]
["bitfinex","ETHUSD",1760551556646,2.91035485,3986.2,3986.1,0.7584]
["bitfinex","ETHUSD",1760551556829,2.91035485,3986.2,3986.1,0.1248]
["bitfinex","ETHUSD",1760551558124,0.4017,3986.2,3986.1,0.1248]
["bitfinex","ETHUSD",1760551558324,2.91035485,3986.2,3986.1,0.1248]
["bitfinex","ETHUSD",1760551558524,2.91135485,3986.2,3986.1,0.1248]
["bitfinex","ETHUSD",1760551560855,2.50924133,3985.3,3984.6,1.75509662]
["bitfinex","ETHUSD",1760551561057,2.59004035,3985.2,3984.7,0.42648089]
["bitfinex","ETHUSD",1760551561262,0.001,3986.2,3985.0,1.728]
["bitfinex","ETHUSD",1760551561461,0.001,3986.2,3985.5,0.6336]
["bitfinex","ETHUSD",1760551561663,0.001,3986.2,3985.3,0.6336]
["bitfinex","ETHUSD",1760551561853,0.001,3986.2,3986.1,3.14231779]
["bitfinex","ETHUSD",1760551562232,0.001,3986.2,3986.1,5.58160496]
["bitfinex","ETHUSD",1760551562463,0.001,3986.2,3986.1,6.36555883]
["bitfinex","ETHUSD",1760551563057,0.001,3986.2,3986.1,5.90045883]
["bitfinex","ETHUSD",1760551563362,0.001,3986.2,3986.1,5.67935883]
["bitfinex","ETHUSD",1760551563578,0.001,3986.2,3986.1,0.6336]
["bitfinex","ETHUSD",1760551563806,0.4378,3986.2,3986.1,0.6336]
["bitfinex","ETHUSD",1760551564073,0.001,3986.2,3986.1,0.6336]
["bitfinex","ETHUSD",1760551564445,0.001,3986.2,3986.1,3.16740496]
["bitfinex","ETHUSD",1760551564747,0.001,3986.2,3986.1,5.55651779]
["bitfinex","ETHUSD",1760551565058,0.001,3986.2,3986.1,6.36304942]
["bitfinex","ETHUSD",1760551567334,0.001,3986.2,3986.1,5.89794942]
["bitfinex","ETHUSD",1760551567875,0.001,3986.2,3986.1,5.67684942]
["bitfinex","ETHUSD",1760551568167,0.001,3986.2,3986.1,5.89794942]
["bitfinex","ETHUSD",1760551568343,0.001,3986.2,3986.1,6.36304942]
["bitfinex","ETHUSD",1760551570063,0.001,3986.6,3986.5,3.14206607]
["bitfinex","ETHUSD",1760551570254,0.001,3986.6,3986.5,5.60792721]
["bitfinex","ETHUSD",1760551570453,0.001,3986.6,3986.5,4.87006607]
["bitfinex","ETHUSD",1760551570692,0.001,3986.6,3986.5,4.23646607]
["bitfinex","ETHUSD",1760551570988,0.001,3986.6,3986.5,4.36126607]
["bitfinex","ETHUSD",1760551571197,0.001,3986.6,3986.5,14.81669419]
["bitfinex","ETHUSD",1760551571348,0.001,3986.6,3986.5,15.79059419]
["bitfinex","ETHUSD",1760551571548,0.001,3986.6,3986.5,17.62051065]
["bitfinex","ETHUSD",1760551573450,0.001,3986.6,3986.5,17.7495485]
["bitfinex","ETHUSD",1760551574156,0.001,3986.6,3986.5,17.2844485]
["bitfinex","ETHUSD",1760551574486,0.001,3986.6,3986.5,17.7495485]
["bitfinex","ETHUSD",1760551574704,0.001,3986.6,3986.5,17.15541065]
["bitfinex","ETHUSD",1760551574989,0.001,3986.6,3986.5,6.06638253]
["bitfinex","ETHUSD",1760551575288,0.001,3986.6,3986.5,1.728]
["bitfinex","ETHUSD",1760551575489,0.001,3986.6,3986.5,15.15699419]
["bitfinex","ETHUSD",1760551575690,0.001,3986.6,3986.5,15.32549419]
["bitfinex","ETHUSD",1760551576877,0.001,3986.6,3986.5,15.79059419]
["bitfinex","ETHUSD",1760551577472,0.001,3986.6,3986.5,15.32549419]
["bitfinex","ETHUSD",1760551577801,0.001,3986.6,3986.5,17.14373176]
["bitfinex","ETHUSD",1760551577957,0.001,3986.6,3986.5,16.51013176]
["bitfinex","ETHUSD",1760551578166,0.001,3986.6,3986.5,17.14373176]
["bitfinex","ETHUSD",1760551578488,0.001,3986.6,3986.5,6.68830364]
["bitfinex","ETHUSD",1760551578683,0.001,3986.6,3986.5,4.23646607]
["bitfinex","ETHUSD",1760551578902,0.361,3986.6,3986.5,4.23646607]
["bitfinex","ETHUSD",1760551579105,0.001,3986.6,3986.5,4.87006607]
["bitfinex","ETHUSD",1760551580313,0.001,3986.6,3986.5,5.33516607]
["bitfinex","ETHUSD",1760551580617,0.001,3986.6,3986.5,7.90916607]
["bitfinex","ETHUSD",1760551580781,0.001,3986.6,3986.5,7.40467396]
["bitfinex","ETHUSD",1760551581410,0.001,3986.6,3986.5,6.43077396]
["bitfinex","ETHUSD",1760551581574,0.001,3986.6,3986.5,10.08687396]
["bitfinex","ETHUSD",1760551581774,0.001,3986.6,3986.5,7.06437396]
["bitfinex","ETHUSD",1760551582201,0.001,3986.6,3986.5,7.51287396]
["bitfinex","ETHUSD",1760551582799,0.001,3986.6,3986.5,10.08687396]
["bitfinex","ETHUSD",1760551583027,0.001,3987.0,3986.9,3.1418144]
["bitfinex","ETHUSD",1760551583174,0.001,3987.0,3986.9,15.78711084]
["bitfinex","ETHUSD",1760551583380,0.001,3987.0,3986.9,16.3353287]
["bitfinex","ETHUSD",1760551583881,0.001,3987.0,3986.9,18.9093287]
["bitfinex","ETHUSD",1760551584088,0.001,3987.0,3986.9,16.3353287]
["bitfinex","ETHUSD",1760551584288,0.001,3987.0,3986.9,15.8868287]
["bitfinex","ETHUSD",1760551584676,0.001,3987.0,3986.9,16.3353287]
["bitfinex","ETHUSD",1760551584879,0.001,3987.0,3986.9,18.9083287]
["bitfinex","ETHUSD",1760551585284,0.001,3987.0,3986.9,16.3353287]
["bitfinex","ETHUSD",1760551585484,0.001,3987.0,3986.9,18.9083287]
["bitfinex","ETHUSD",1760551585981,0.001,3987.0,3986.9,16.3353287]
["bitfinex","ETHUSD",1760551586184,0.001,3987.0,3986.9,15.8868287]
["bitfinex","ETHUSD",1760551586419,0.001,3987.0,3986.9,5.73242512]
["bitfinex","ETHUSD",1760551586613,0.001,3987.0,3986.9,5.09882512]
["bitfinex","ETHUSD",1760551587520,0.4373,3987.0,3986.9,5.73242512]
["bitfinex","ETHUSD",1760551587824,0.001,3987.0,3986.9,5.73242512]
["bitfinex","ETHUSD",1760551588028,0.001,3987.0,3986.9,15.02421798]
["bitfinex","ETHUSD",1760551588200,0.001,3987.0,3986.9,15.47271798]
["bitfinex","ETHUSD",1760551589009,0.001,3987.0,3986.9,15.02421798]
["bitfinex","ETHUSD",1760551589689,0.001,3987.0,3986.9,4.8698144]
["bitfinex","ETHUSD",1760551591322,0.001,3987.0,3986.9,5.3183144]
["bitfinex","ETHUSD",1760551591539,0.001,3987.0,3986.9,6.92521551]
["bitfinex","ETHUSD",1760551592194,0.001,3987.0,3986.9,7.37371551]
["bitfinex","ETHUSD",1760551592630,0.001,3987.0,3986.9,6.92521551]
["bitfinex","ETHUSD",1760551593424,0.4373,3987.0,3986.9,6.92521551]
["bitfinex","ETHUSD",1760551593621,0.4373,3987.0,3986.9,4.8698144]
["bitfinex","ETHUSD",1760551594056,0.001,3987.0,3986.9,4.8698144]
["bitfinex","ETHUSD",1760551594221,0.4373,3987.0,3986.9,4.8698144]
["bitfinex","ETHUSD",1760551594734,0.001,3987.0,3986.9,4.8698144]
["bitfinex","ETHUSD",1760551594934,0.4373,3987.0,3986.9,4.8698144]
["bitfinex","ETHUSD",1760551595360,0.001,3987.0,3986.9,5.60762515]
["bitfinex","ETHUSD",1760551595680,0.001,3987.0,3986.9,8.18062515]
["bitfinex","ETHUSD",1760551596550,0.001,3987.0,3986.9,5.60762515]
["bitfinex","ETHUSD",1760551596822,0.001,3987.0,3986.9,8.62912515]
["bitfinex","ETHUSD",1760551597264,0.001,3987.0,3986.9,6.05612515]
["bitfinex","ETHUSD",1760551597464,0.001,3987.0,3986.9,8.62912515]
["bitfinex","ETHUSD",1760551598121,0.001,3987.0,3986.9,6.18092515]
["bitfinex","ETHUSD",1760551598319,0.001,3987.0,3986.9,8.75392515]
["bitfinex","ETHUSD",1760551599762,0.001,3987.0,3986.9,8.30542515]
["bitfinex","ETHUSD",1760551599975,0.001,3987.0,3986.9,5.73242515]
["bitfinex","ETHUSD",1760551601225,0.4373,3987.0,3986.9,5.73242515]
["bitfinex","ETHUSD",1760551601474,0.001,3987.0,3986.9,5.73242515]
["bitfinex","ETHUSD",1760551602140,0.001,3987.0,3986.9,8.30542515]
["bitfinex","ETHUSD",1760551602464,0.001,3987.0,3986.9,8.75392515]
["bitfinex","ETHUSD",1760551602762,0.001,3987.0,3986.9,6.18092515]
["bitfinex","ETHUSD",1760551602969,0.001,3987.0,3986.9,8.75392515]
["bitfinex","ETHUSD",1760551603564,0.001,3987.0,3986.9,6.18092515]
["bitfinex","ETHUSD",1760551603751,0.001,3987.0,3986.9,8.75392515]
["bitfinex","ETHUSD",1760551603955,0.001,3987.0,3986.9,6.18092515]
["bitfinex","ETHUSD",1760551604360,0.001,3987.0,3986.9,8.75392515]
["bitfinex","ETHUSD",1760551604672,0.001,3987.0,3986.9,8.30542515]
["bitfinex","ETHUSD",1760551604874,0.4373,3987.0,3986.9,5.73242515]
["bitfinex","ETHUSD",1760551605194,0.001,3987.0,3986.9,5.73242515]
["bitfinex","ETHUSD",1760551606968,0.001,3987.0,3986.9,6.18092515]
["bitfinex","ETHUSD",1760551607672,0.001,3987.0,3986.9,8.75392515]
["bitfinex","ETHUSD",1760551607886,0.01102255,3990.0,3987.0,2.644]
["bitfinex","ETHUSD",1760551608092,0.4363,3989.9,3988.8,2.3616]
["bitfinex","ETHUSD",1760551608237,0.6517,3989.9,3989.4,0.6336]
["bitfinex","ETHUSD",1760551608438,0.2154,3989.9,3989.8,0.7584]
["bitfinex","ETHUSD",1760551608987,0.6495,3989.9,3989.8,3.26479129]
["bitfinex","ETHUSD",1760551609578,0.2154,3989.9,3989.8,3.26479129]
["bitfinex","ETHUSD",1760551609759,0.01102255,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760551609959,0.01102255,3990.0,3989.9,4.25939175]
["bitfinex","ETHUSD",1760551610195,0.01102255,3990.0,3989.9,4.89299175]
["bitfinex","ETHUSD",1760551610371,0.01102255,3990.0,3989.9,4.99272847]
["bitfinex","ETHUSD",1760551611259,0.01102255,3990.0,3989.9,15.14713205]
["bitfinex","ETHUSD",1760551611497,0.01102255,3990.0,3989.9,19.97525523]
["bitfinex","ETHUSD",1760551611664,0.01102255,3990.0,3989.9,17.27845523]
["bitfinex","ETHUSD",1760551611869,0.01102255,3990.0,3989.9,19.85045523]
["bitfinex","ETHUSD",1760551612070,0.01102255,3990.0,3989.9,17.27845523]
["bitfinex","ETHUSD",1760551612268,0.01102255,3990.0,3989.9,19.85045523]
["bitfinex","ETHUSD",1760551612492,0.001,3990.3,3990.0,4.86786566]
["bitfinex","ETHUSD",1760551612690,0.001,3990.3,3990.2,4.86774004]
["bitfinex","ETHUSD",1760551612891,0.001,3990.9,3990.3,4.86767723]
["bitfinex","ETHUSD",1760551613080,0.001,3990.9,3990.7,2.3616]
["bitfinex","ETHUSD",1760551613404,0.001,3991.5,3991.0,2.3616]
["bitfinex","ETHUSD",1760551613605,2.50541584,3991.4,3991.0,1.728]
["bitfinex","ETHUSD",1760551613792,0.222,3991.0,3990.3,1.728]
["bitfinex","ETHUSD",1760551614105,0.4433,3990.9,3990.5,0.6336]
["bitfinex","ETHUSD",1760551614300,0.222,3990.6,3990.2,2.575]
["bitfinex","ETHUSD",1760551614504,0.2284,3990.5,3990.0,4.23425666]
["bitfinex","ETHUSD",1760551614673,0.2284,3990.4,3990.0,1.728]
["bitfinex","ETHUSD",1760551614873,0.2284,3990.3,3990.0,1.728]
["bitfinex","ETHUSD",1760551615181,0.2284,3990.2,3989.3,12.66110561]
["bitfinex","ETHUSD",1760551615376,0.2166,3989.9,3989.7,0.6336]
["bitfinex","ETHUSD",1760551615579,0.2166,3989.9,3989.7,2.50644933]
["bitfinex","ETHUSD",1760551615904,0.2283,3990.1,3989.9,2.3616]
["bitfinex","ETHUSD",1760551616100,0.2283,3990.1,3989.9,0.6336]
["bitfinex","ETHUSD",1760551616600,0.2282,3990.0,3989.9,2.3616]
["bitfinex","ETHUSD",1760551616806,2.50608194,3990.3,3990.0,0.6336]
["bitfinex","ETHUSD",1760551617106,2.50620285,3990.1,3987.9,10.15440358]
["bitfinex","ETHUSD",1760551617266,2.50652465,3989.6,3987.9,12.66195498]
["bitfinex","ETHUSD",1760551617472,2.50681018,3989.2,3988.2,0.75345553]
["bitfinex","ETHUSD",1760551617784,0.2258,3988.3,3988.1,1.3884055]
["bitfinex","ETHUSD",1760551617993,0.2258,3988.3,3988.0,1.001]
["bitfinex","ETHUSD",1760551617994,0.21,3988.2,3988.0,1.001]
["bitfinex","ETHUSD",1760551618371,0.21,3988.2,3988.1,0.6336]
["bitfinex","ETHUSD",1760551618570,0.21,3988.1,3988.0,1.001]
["bitfinex","ETHUSD",1760551618970,0.2258,3988.3,3988.0,1.001]
["bitfinex","ETHUSD",1760551619172,0.4358,3988.3,3988.1,1.728]
["bitfinex","ETHUSD",1760551619496,0.4358,3988.3,3988.1,2.25165226]
["bitfinex","ETHUSD",1760551619691,0.2258,3988.3,3988.1,0.52365226]
["bitfinex","ETHUSD",1760551619896,0.21,3988.2,3988.0,1.001]
["bitfinex","ETHUSD",1760551620096,0.21,3988.2,3988.0,2.729]
["bitfinex","ETHUSD",1760551620299,0.21,3988.2,3988.1,0.6336]
["bitfinex","ETHUSD",1760551620808,0.21,3988.2,3988.1,2.3616]
["bitfinex","ETHUSD",1760551621011,0.4335,3989.0,3988.1,2.97368682]
["bitfinex","ETHUSD",1760551621184,0.4335,3989.0,3988.3,3.14093395]
["bitfinex","ETHUSD",1760551621390,0.4335,3989.0,3988.1,2.53611223]
["bitfinex","ETHUSD",1760551621391,0.4335,3989.4,3988.9,2.50695171]
["bitfinex","ETHUSD",1760551621592,0.2098,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760551621774,0.2098,3989.3,3988.6,0.6336]
["bitfinex","ETHUSD",1760551621974,0.2258,3988.7,3988.6,0.6336]
["bitfinex","ETHUSD",1760551622308,2.94293786,3988.7,3988.2,0.6336]
["bitfinex","ETHUSD",1760551622488,0.2258,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760551623019,0.4358,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760551623311,0.46082517,3988.7,3988.0,1.001]
["bitfinex","ETHUSD",1760551623615,2.5074063,3988.2,3988.0,1.001]
["bitfinex","ETHUSD",1760551623816,0.21,3988.1,3988.0,1.001]
["bitfinex","ETHUSD",1760551624182,0.21,3988.1,3988.0,1.6346]
["bitfinex","ETHUSD",1760551624384,0.2258,3988.7,3988.3,0.6336]
["bitfinex","ETHUSD",1760551624583,0.2258,3988.7,3988.4,0.6336]
["bitfinex","ETHUSD",1760551624979,0.2258,3988.7,3988.1,0.6336]
["bitfinex","ETHUSD",1760551625180,0.2258,3988.7,3988.1,3.14104022]
["bitfinex","ETHUSD",1760551625408,0.4335,3990.0,3988.7,0.6336]
["bitfinex","ETHUSD",1760551625582,0.001,3991.5,3989.5,0.6336]
["bitfinex","ETHUSD",1760551625787,0.3206,3990.5,3989.6,3.26681051]
["bitfinex","ETHUSD",1760551626008,0.3206,3990.5,3990.0,0.6336]
["bitfinex","ETHUSD",1760551626289,2.50570885,3990.9,3990.7,0.6336]
["bitfinex","ETHUSD",1760551626290,0.2229,3990.9,3990.7,0.6336]
["bitfinex","ETHUSD",1760551626581,0.2229,3990.9,3990.6,3.13947742]
["bitfinex","ETHUSD",1760551626923,0.2229,3990.9,3990.5,0.6336]
["bitfinex","ETHUSD",1760551627079,0.3196,3990.8,3990.5,0.6336]
["bitfinex","ETHUSD",1760551627283,0.3196,3990.7,3990.0,2.3616]
["bitfinex","ETHUSD",1760551627501,2.50590754,3990.6,3990.0,0.6336]
["bitfinex","ETHUSD",1760551627728,0.3196,3990.5,3990.0,2.04199796]
["bitfinex","ETHUSD",1760551627923,2.50596245,3990.5,3990.0,0.31399796]
["bitfinex","ETHUSD",1760551628121,0.3196,3990.4,3990.0,0.31399796]
["bitfinex","ETHUSD",1760551628279,0.2229,3990.9,3990.0,0.31399796]
["bitfinex","ETHUSD",1760551628280,0.3196,3990.3,3990.0,0.31399796]
["bitfinex","ETHUSD",1760551628485,0.3196,3990.2,3989.7,0.6336]
["bitfinex","ETHUSD",1760551628681,0.3196,3990.2,3989.9,0.6336]
["bitfinex","ETHUSD",1760551629035,0.3196,3990.7,3990.0,0.002]
["bitfinex","ETHUSD",1760551629187,0.001,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760551629387,0.3196,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760551629614,0.3196,3990.3,3990.0,0.002]
["bitfinex","ETHUSD",1760551629820,0.3196,3990.3,3990.0,2.3636]
["bitfinex","ETHUSD",1760551629984,0.001,3990.5,3990.0,2.63478938]
["bitfinex","ETHUSD",1760551630299,0.3196,3990.4,3990.0,0.90678938]
["bitfinex","ETHUSD",1760551630500,0.001,3990.5,3990.0,0.90678938]
["bitfinex","ETHUSD",1760551630711,0.001,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760551630712,0.3206,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760551630897,0.3196,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760551631287,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551631493,2.82580285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551633294,2.82580285,3990.1,3990.0,0.1268]
["bitfinex","ETHUSD",1760551634128,2.82580285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551634329,2.82580285,3990.1,3990.0,0.1268]
["bitfinex","ETHUSD",1760551634693,2.50611085,3990.3,3990.0,0.1268]
["bitfinex","ETHUSD",1760551635322,2.50611085,3990.3,3990.0,0.002]
["bitfinex","ETHUSD",1760551635323,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760551635528,0.3196,3990.2,3990.0,0.002]
["bitfinex","ETHUSD",1760551635823,2.506973,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760551635824,0.001,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760551636023,0.001,3990.5,3990.2,0.6336]
["bitfinex","ETHUSD",1760551636594,0.3196,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760551636797,0.3196,3990.3,3990.0,0.002]
["bitfinex","ETHUSD",1760551637207,0.001,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760551637408,0.001,3990.5,3990.1,0.6336]
["bitfinex","ETHUSD",1760551637894,0.001,3990.5,3990.0,3.14182877]
["bitfinex","ETHUSD",1760551638129,0.001,3990.5,3990.3,0.6336]
["bitfinex","ETHUSD",1760551638297,0.001,3990.5,3990.4,3.16467457]
["bitfinex","ETHUSD",1760551638492,0.001,3990.5,3990.4,3.59931443]
["bitfinex","ETHUSD",1760551639056,0.001,3990.5,3990.4,3.62437457]
["bitfinex","ETHUSD",1760551639336,0.001,3990.5,3990.4,0.6336]
["bitfinex","ETHUSD",1760551642228,0.001,3990.5,3990.4,3.16467457]
["bitfinex","ETHUSD",1760551642431,0.001,3990.5,3990.4,1.22228067]
["bitfinex","ETHUSD",1760551642612,0.001,3990.5,3990.4,0.6336]
["bitfinex","ETHUSD",1760551644428,0.4421,3990.5,3990.4,0.6336]
["bitfinex","ETHUSD",1760551644631,0.001,3990.5,3990.4,0.6336]
["bitfinex","ETHUSD",1760551645345,0.001,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760551645652,0.001,3990.5,3990.4,3.26441443]
["bitfinex","ETHUSD",1760551645816,0.001,3990.5,3990.4,3.61496195]
["bitfinex","ETHUSD",1760551646016,0.001,3990.5,3990.4,1.10894752]
["bitfinex","ETHUSD",1760551646328,0.001,3990.5,3990.4,3.61496195]
["bitfinex","ETHUSD",1760551646523,0.001,3990.5,3990.4,1.10894752]
["bitfinex","ETHUSD",1760551646738,0.001,3990.5,3990.4,0.7584]
["bitfinex","ETHUSD",1760551647119,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760551647315,2.9730768,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760551647621,2.50620285,3990.1,3990.0,1.003]
["bitfinex","ETHUSD",1760551647821,2.94730285,3990.1,3990.0,1.003]
["bitfinex","ETHUSD",1760551651950,0.4411,3990.1,3990.0,1.003]
["bitfinex","ETHUSD",1760551652154,2.50614366,3990.2,3990.0,1.003]
["bitfinex","ETHUSD",1760551652448,0.001,3990.5,3990.1,1.3152]
["bitfinex","ETHUSD",1760551652651,0.001,3990.5,3990.3,0.6336]
["bitfinex","ETHUSD",1760551652849,0.001,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760551653018,0.001,3990.5,3990.4,3.16467457]
["bitfinex","ETHUSD",1760551653224,0.001,3990.5,3990.4,5.35827457]
["bitfinex","ETHUSD",1760551653421,0.001,3990.5,3990.4,5.33321443]
["bitfinex","ETHUSD",1760551653621,0.001,3990.5,3990.4,7.22790399]
["bitfinex","ETHUSD",1760551655136,0.001,3990.5,3990.4,9.79890399]
["bitfinex","ETHUSD",1760551655329,0.001,3990.5,3990.4,7.22790399]
["bitfinex","ETHUSD",1760551655657,0.001,3990.5,3990.4,1.728]
["bitfinex","ETHUSD",1760551655856,0.001,3990.5,3990.4,4.23401443]
["bitfinex","ETHUSD",1760551656056,0.001,3990.5,3990.4,4.86761443]
["bitfinex","ETHUSD",1760551656355,0.001,3990.5,3990.4,5.33321443]
["bitfinex","ETHUSD",1760551656726,0.001,3990.5,3990.4,4.86761443]
["bitfinex","ETHUSD",1760551656951,0.001,3990.5,3990.4,5.67482975]
["bitfinex","ETHUSD",1760551657352,0.001,3990.5,3990.4,6.14042975]
["bitfinex","ETHUSD",1760551657526,0.001,3990.5,3990.4,3.16881532]
["bitfinex","ETHUSD",1760551657928,0.001,3990.5,3990.4,4.23401443]
["bitfinex","ETHUSD",1760551658134,0.001,3990.5,3990.4,4.99241443]
["bitfinex","ETHUSD",1760551658342,0.001,3990.5,3990.4,2.4864]
["bitfinex","ETHUSD",1760551658740,0.001,3990.5,3990.4,0.7584]
["bitfinex","ETHUSD",1760551659331,0.001,3990.5,3990.4,3.26441443]
["bitfinex","ETHUSD",1760551659532,0.001,3990.5,3990.4,4.01142038]
["bitfinex","ETHUSD",1760551659833,0.001,3990.5,3990.4,1.50540595]
["bitfinex","ETHUSD",1760551660749,0.001,3990.5,3990.4,0.7584]
["bitfinex","ETHUSD",1760551661266,0.001,3990.5,3990.4,3.26441443]
["bitfinex","ETHUSD",1760551661560,0.001,3990.5,3990.4,0.7584]
["bitfinex","ETHUSD",1760551662374,0.001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760551662675,0.4432,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760551663153,2.94915163,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760551663831,2.50601443,3990.4,3990.3,1.001]
["bitfinex","ETHUSD",1760551664165,2.94821443,3990.4,3990.3,1.001]
["bitfinex","ETHUSD",1760551666251,2.94821443,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760551666466,4.67621443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1760551667067,2.1702,3990.4,3989.5,1e-08]
["bitfinex","ETHUSD",1760551667251,4.45581694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551667647,4.89461694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551668530,0.2213,3990.3,3989.5,1e-08]
["bitfinex","ETHUSD",1760551668863,0.4388,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551669092,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551669955,2.94531694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551670150,2.97034211,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551670342,2.94531694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551671877,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551672547,2.94531694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551672755,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551673169,2.94531694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551673679,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551674554,2.93471694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551674760,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551675688,2.93471694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551675872,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551678396,12.9157028,3991.1,3989.5,1e-08]
["bitfinex","ETHUSD",1760551678397,2.50592706,3990.6,3989.5,0.56860001]
["bitfinex","ETHUSD",1760551678554,1.729,3990.5,3990.0,0.1248]
["bitfinex","ETHUSD",1760551678755,2.50620285,3990.1,3990.0,0.1248]
["bitfinex","ETHUSD",1760551679872,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551680394,2.50651694,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551680559,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551680907,2.50651694,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551681186,1.728,3990.3,3989.5,0.56860001]
["bitfinex","ETHUSD",1760551681557,2.50651694,3989.6,3989.5,0.44380001]
["bitfinex","ETHUSD",1760551681764,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551681969,2.50651694,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551682375,1.728,3990.4,3989.5,0.56860001]
["bitfinex","ETHUSD",1760551682576,2.93427723,3990.3,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551682751,2.93427723,3990.3,3989.8,0.1248]
["bitfinex","ETHUSD",1760551682957,2.50632847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760551684494,3.15682847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760551685195,2.50632847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760551685574,3.15682847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760551686692,2.72862847,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760551686895,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551687100,2.53154211,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551687270,2.95974211,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551687696,2.50651694,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551691678,2.5072741,3990.0,3989.5,0.56860001]
["bitfinex","ETHUSD",1760551691917,0.001,3990.0,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551692084,2.50651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551692279,2.5063351,3989.9,3989.5,1e-08]
["bitfinex","ETHUSD",1760551692610,2.50646409,3989.7,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551692791,2.50646409,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760551693389,0.02502517,3989.8,3989.6,0.1248]
["bitfinex","ETHUSD",1760551693582,2.50645411,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760551693979,2.50727383,3990.0,3989.6,0.1248]
["bitfinex","ETHUSD",1760551694211,0.001,3990.0,3989.8,0.1248]
["bitfinex","ETHUSD",1760551694580,0.001,3990.0,3989.8,0.5686]
["bitfinex","ETHUSD",1760551695791,0.001,3990.0,3989.8,0.1248]
["bitfinex","ETHUSD",1760551695996,0.001,3990.0,3989.9,3.70852847]
["bitfinex","ETHUSD",1760551696292,0.001,3990.0,3989.9,4.33002643]
["bitfinex","ETHUSD",1760551696696,0.001,3990.0,3989.9,6.05802643]
["bitfinex","ETHUSD",1760551699140,0.001,3990.4,3990.3,3.13967723]
["bitfinex","ETHUSD",1760551699439,0.001,3990.4,3990.3,15.27677982]
["bitfinex","ETHUSD",1760551699605,0.001,3990.4,3990.3,4.86767723]
["bitfinex","ETHUSD",1760551699949,0.001,3990.4,3990.3,6.11569074]
["bitfinex","ETHUSD",1760551704202,0.001,3990.4,3990.3,5.67189074]
["bitfinex","ETHUSD",1760551704403,0.001,3990.4,3990.3,4.86767723]
["bitfinex","ETHUSD",1760551705502,0.001,3990.4,3990.3,2.3616]
["bitfinex","ETHUSD",1760551705826,0.001,3990.4,3990.3,4.23407723]
["bitfinex","ETHUSD",1760551706134,0.001,3990.4,3990.3,4.86767723]
["bitfinex","ETHUSD",1760551706523,0.001,3990.4,3990.3,2.3616]
["bitfinex","ETHUSD",1760551706950,0.001,3990.4,3990.3,4.86767723]
["bitfinex","ETHUSD",1760551707763,0.001,3990.4,3990.3,0.6336]
["bitfinex","ETHUSD",1760551708139,0.001,3990.4,3990.0,2.5062543]
["bitfinex","ETHUSD",1760551708343,2.50607723,3990.3,3989.5,1e-08]
["bitfinex","ETHUSD",1760551708552,0.3157,3990.3,3989.8,2.50634381]
["bitfinex","ETHUSD",1760551708759,0.3157,3990.3,3989.5,1e-08]
["bitfinex","ETHUSD",1760551708962,0.001,3990.4,3989.5,1e-08]
["bitfinex","ETHUSD",1760551708963,0.2233,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760551709448,3.04461694,3989.6,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551709661,0.463,3990.3,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551709962,2.96907877,3990.3,3989.5,0.12480001]
["bitfinex","ETHUSD",1760551710160,2.50633077,3989.9,3989.5,1e-08]
["bitfinex","ETHUSD",1760551710566,0.0775,3989.8,3989.5,2.50655929]
["bitfinex","ETHUSD",1760551710727,0.4591,3990.2,3990.0,0.1248]
["bitfinex","ETHUSD",1760551710932,0.4553,3990.1,3989.7,0.1248]
["bitfinex","ETHUSD",1760551711131,0.085,3989.8,3989.5,1e-08]
["bitfinex","ETHUSD",1760551711487,0.001,3990.4,3989.5,1e-08]
["bitfinex","ETHUSD",1760551711488,0.001,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760551711628,0.001,3990.4,3990.3,5.33357723]
["bitfinex","ETHUSD",1760551711828,0.001,3990.4,3990.3,6.26480522]
["bitfinex","ETHUSD",1760551712476,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551712649,0.001,3990.4,3990.3,6.26480522]
["bitfinex","ETHUSD",1760551715995,0.001,3990.4,3990.3,8.83480522]
["bitfinex","ETHUSD",1760551716144,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551716690,0.001,3990.4,3990.3,6.63017873]
["bitfinex","ETHUSD",1760551717190,0.001,3990.4,3990.3,9.20017873]
["bitfinex","ETHUSD",1760551717397,0.001,3990.4,3990.3,6.63017873]
["bitfinex","ETHUSD",1760551717773,0.001,3990.4,3990.3,9.20017873]
["bitfinex","ETHUSD",1760551717962,0.001,3990.4,3990.3,6.63017873]
["bitfinex","ETHUSD",1760551718478,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551718979,0.001,3990.4,3990.3,5.04050522]
["bitfinex","ETHUSD",1760551719388,0.001,3990.4,3990.3,5.67410522]
["bitfinex","ETHUSD",1760551720255,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551721104,0.001,3990.4,3990.3,5.67410522]
["bitfinex","ETHUSD",1760551721275,0.001,3990.4,3990.3,8.24410522]
["bitfinex","ETHUSD",1760551721589,0.001,3990.4,3990.3,5.67410522]
["bitfinex","ETHUSD",1760551722110,0.001,3990.4,3990.3,8.24410522]
["bitfinex","ETHUSD",1760551722310,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551722521,0.001,3990.4,3990.3,8.71000522]
["bitfinex","ETHUSD",1760551722900,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551723213,0.001,3990.4,3990.3,8.70900522]
["bitfinex","ETHUSD",1760551723895,0.001,3990.4,3990.3,5.67410522]
["bitfinex","ETHUSD",1760551724103,0.001,3990.4,3990.3,8.70900522]
["bitfinex","ETHUSD",1760551724420,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551724566,0.001,3990.4,3990.3,8.70900522]
["bitfinex","ETHUSD",1760551724771,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551725209,0.001,3990.4,3990.3,8.70900522]
["bitfinex","ETHUSD",1760551725391,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551725593,0.001,3990.4,3990.3,8.70900522]
["bitfinex","ETHUSD",1760551725792,0.001,3990.4,3990.3,6.14000522]
["bitfinex","ETHUSD",1760551725983,0.001,3990.4,3990.3,6.26480522]
["bitfinex","ETHUSD",1760551726606,1e-08,3990.8,3990.7,4.86742604]
["bitfinex","ETHUSD",1760551726808,1e-08,3990.8,3990.7,18.60376142]
["bitfinex","ETHUSD",1760551726984,1e-08,3990.8,3990.7,16.50066142]
["bitfinex","ETHUSD",1760551727305,1e-08,3990.8,3990.7,19.06966142]
["bitfinex","ETHUSD",1760551727496,1e-08,3990.8,3990.7,16.50066142]
["bitfinex","ETHUSD",1760551728603,1e-08,3990.8,3990.7,19.06966142]
["bitfinex","ETHUSD",1760551729719,0.001,3991.3,3991.2,4.86711212]
["bitfinex","ETHUSD",1760551729877,0.001,3991.3,3991.2,5.60438229]
["bitfinex","ETHUSD",1760551730080,0.001,3991.3,3991.2,6.19508229]
["bitfinex","ETHUSD",1760551730309,0.001,3991.3,3991.2,8.76408229]
["bitfinex","ETHUSD",1760551730812,0.001,3991.3,3991.2,6.19508229]
["bitfinex","ETHUSD",1760551731014,0.001,3991.3,3991.2,8.76408229]
["bitfinex","ETHUSD",1760551731380,1e-08,3991.7,3991.6,14.99925865]
["bitfinex","ETHUSD",1760551731580,0.4353,3993.3,3991.7,2.3616]
["bitfinex","ETHUSD",1760551731816,0.4353,3993.3,3993.2,3.13785723]
["bitfinex","ETHUSD",1760551733280,0.2268,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760551733483,0.2281,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760551733682,0.2281,3993.7,3993.6,3.13760641]
["bitfinex","ETHUSD",1760551733925,0.6622,3993.7,3993.6,3.13760641]
["bitfinex","ETHUSD",1760551734691,0.3,3994.0,3993.9,3.13741832]
["bitfinex","ETHUSD",1760551736209,0.3,3994.0,3993.9,0.6336]
["bitfinex","ETHUSD",1760551736406,0.3,3994.0,3992.2,2.72085732]
["bitfinex","ETHUSD",1760551736407,0.761,3994.0,3992.7,1.728]
["bitfinex","ETHUSD",1760551736607,3.16577495,3993.9,3993.1,2.50430082]
["bitfinex","ETHUSD",1760551736812,0.4584,3993.8,3993.1,2.50430082]
["bitfinex","ETHUSD",1760551737004,2.70737495,3993.9,3993.1,2.50430082]
["bitfinex","ETHUSD",1760551737005,0.4584,3993.7,3993.2,1.728]
["bitfinex","ETHUSD",1760551737325,0.4584,3993.6,3993.2,0.6336]
["bitfinex","ETHUSD",1760551737527,0.4584,3993.6,3992.8,2.3616]
["bitfinex","ETHUSD",1760551737528,0.4584,3993.6,3993.5,4.86566911]
["bitfinex","ETHUSD",1760551737701,0.2035,3993.9,3993.7,2.50388151]
["bitfinex","ETHUSD",1760551737900,0.6619,3993.9,3993.7,2.50388151]
["bitfinex","ETHUSD",1760551738106,0.6619,3993.9,3993.6,0.65864006]
["bitfinex","ETHUSD",1760551738107,0.2035,3993.9,3993.8,3.13748101]
["bitfinex","ETHUSD",1760551738429,0.001,3993.9,3993.8,3.13748101]
["bitfinex","ETHUSD",1760551740323,0.001,3993.9,3993.8,5.88426422]
["bitfinex","ETHUSD",1760551740533,0.001,3993.9,3993.8,5.85922541]
["bitfinex","ETHUSD",1760551740895,0.6647,3993.9,3993.8,0.6336]
["bitfinex","ETHUSD",1760551741310,0.2011,3993.9,3993.8,0.6336]
["bitfinex","ETHUSD",1760551741510,0.2011,3993.9,3993.8,3.26228101]
["bitfinex","ETHUSD",1760551741511,0.6624,3993.9,3993.8,3.26228101]
["bitfinex","ETHUSD",1760551742422,0.6624,3993.9,3993.8,0.7584]
["bitfinex","ETHUSD",1760551743335,0.6624,3993.9,3993.8,3.26228101]
["bitfinex","ETHUSD",1760551743650,0.001,3993.9,3993.8,3.26228101]
["bitfinex","ETHUSD",1760551743801,0.001,3993.9,3993.8,5.56690905]
["bitfinex","ETHUSD",1760551744830,0.001,3993.9,3993.8,6.00960905]
["bitfinex","ETHUSD",1760551745340,0.001,3993.9,3993.8,8.57660905]
["bitfinex","ETHUSD",1760551746244,0.001,3994.3,3994.2,3.13723026]
["bitfinex","ETHUSD",1760551746549,0.001,3994.3,3994.2,3.87412429]
["bitfinex","ETHUSD",1760551747752,0.001,3994.3,3994.2,6.44112429]
["bitfinex","ETHUSD",1760551748038,0.001,3994.3,3994.2,3.87412429]
["bitfinex","ETHUSD",1760551748243,0.001,3994.3,3994.2,6.44112429]
["bitfinex","ETHUSD",1760551748538,0.001,3994.3,3994.2,3.87412429]
["bitfinex","ETHUSD",1760551750154,0.4618,3994.3,3994.2,4.86523026]
["bitfinex","ETHUSD",1760551750313,0.4618,3994.3,3994.2,0.6336]
["bitfinex","ETHUSD",1760551750640,0.001,3994.3,3994.2,3.13723026]
["bitfinex","ETHUSD",1760551750810,0.001,3994.3,3994.2,2.3616]
["bitfinex","ETHUSD",1760551750811,0.4618,3994.3,3994.2,2.3616]
["bitfinex","ETHUSD",1760551751125,0.4618,3994.3,3994.2,0.6336]
["bitfinex","ETHUSD",1760551752876,2.50363026,3994.2,3993.5,2.50406783]
["bitfinex","ETHUSD",1760551753160,2.50363026,3994.2,3993.3,2.50413298]
["bitfinex","ETHUSD",1760551753161,0.2335,3993.6,3993.3,2.50413298]
["bitfinex","ETHUSD",1760551753320,0.2335,3993.6,3993.5,0.6336]
["bitfinex","ETHUSD",1760551753522,0.2335,3993.6,3993.5,3.13766911]
["bitfinex","ETHUSD",1760551754358,0.4608,3993.9,3993.7,2.50390469]
["bitfinex","ETHUSD",1760551754558,0.001,3994.3,3993.7,0.6336]
["bitfinex","ETHUSD",1760551754758,0.4646,3994.3,3993.5,0.6336]
["bitfinex","ETHUSD",1760551754959,0.4646,3994.3,3993.8,0.6336]
["bitfinex","ETHUSD",1760551755255,0.4646,3994.3,3993.5,3.13762792]
["bitfinex","ETHUSD",1760551755256,0.2335,3993.9,3993.5,3.13762792]
["bitfinex","ETHUSD",1760551755502,0.4608,3993.8,3993.5,0.6336]
["bitfinex","ETHUSD",1760551755619,0.4608,3993.7,3993.5,0.6336]
["bitfinex","ETHUSD",1760551755823,0.4608,3993.6,3993.3,0.6336]
["bitfinex","ETHUSD",1760551756123,0.2335,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1760551756342,2.76237182,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1760551756656,0.4608,3993.8,3993.3,2.3616]
["bitfinex","ETHUSD",1760551756862,0.4608,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551757069,0.4618,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760551757245,0.2335,3994.0,3993.8,0.6336]
["bitfinex","ETHUSD",1760551757445,0.2335,3994.0,3993.6,3.1395554]
["bitfinex","ETHUSD",1760551757446,0.4608,3993.9,3993.6,3.1395554]
["bitfinex","ETHUSD",1760551757645,0.4608,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760551757858,0.4608,3993.8,3993.7,0.7584]
["bitfinex","ETHUSD",1760551758038,0.4608,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760551759750,0.6943,3994.0,3993.7,0.1248]
["bitfinex","ETHUSD",1760551759966,0.2335,3994.0,3993.7,0.1248]
["bitfinex","ETHUSD",1760551760183,0.4608,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760551760346,0.4608,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760551762876,2.96468101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760551763080,2.50394371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551763460,2.96474371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551763864,4.69274371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551764380,4.71776888,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551764783,4.69274371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551765586,4.71776888,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551765787,4.69274371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760551768008,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551768155,4.23219452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551768363,4.69299452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551768673,4.71801969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551769695,4.69299452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551774678,4.23219452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551775086,4.69299452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551780328,4.23219452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551781246,2.50419452,3993.3,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551781742,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551782032,2.52921969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551782236,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551782397,0.001,3994.0,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551782603,2.50399038,3993.7,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551782910,2.50477777,3994.0,3993.3,2.50418654]
["bitfinex","ETHUSD",1760551783096,0.001,3994.0,3993.4,0.4623]
["bitfinex","ETHUSD",1760551783426,0.001,3994.0,3993.2,0.31931218]
["bitfinex","ETHUSD",1760551783427,0.02602517,3994.0,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551783628,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551783829,2.52921969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551784202,2.50419452,3993.3,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551784397,2.50411528,3993.5,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551784398,2.5041097,3993.5,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551784728,2.50416537,3993.4,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551785050,2.50416537,3993.4,3993.3,0.4623]
["bitfinex","ETHUSD",1760551786148,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551786313,2.50419452,3993.3,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551787249,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551789450,2.50418677,3993.4,3993.2,1e-08]
["bitfinex","ETHUSD",1760551789660,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551790251,2.50419452,3993.3,3993.2,0.46230001]
["bitfinex","ETHUSD",1760551790569,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551790723,0.001,3994.0,3993.2,0.66580001]
["bitfinex","ETHUSD",1760551790923,2.50419406,3993.4,3993.2,0.66580001]
["bitfinex","ETHUSD",1760551791124,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551792146,2.52921969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551792357,2.96451969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551792863,4.69251969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551793436,4.66749452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551793757,2.52921969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551794161,2.53021969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551794384,2.94049452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551794960,2.96551969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551795455,2.94049452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551795657,2.96551969,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760551795973,2.96551969,3993.3,3992.8,1e-08]
["bitfinex","ETHUSD",1760551795974,4.23244539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551796180,4.38487056,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551796480,4.81837056,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551796755,4.35984539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551797124,4.23244539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551797525,4.79424539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551797958,4.81927056,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551798338,4.79424539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551799844,4.81927056,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551800697,15.8527839,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551800864,4.79424539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551802470,4.81927056,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551802680,4.79424539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551803503,8.22494851,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760551804505,8.22494851,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760551804506,4.8662963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551804699,8.29699942,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551805006,12.07090254,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551805413,15.6204122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551805912,4.2326963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551806408,4.60092147,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551806918,4.5758963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551807107,4.2326963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551807516,2.5046963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551810430,2.87292147,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551811116,13.28383737,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551811317,15.6204122,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760551812129,15.6204122,3992.5,3992.0,1e-08]
["bitfinex","ETHUSD",1760551812130,2.50494727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551812334,4.89157244,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551812531,5.20974727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551812708,4.23294727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551812908,4.57614727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551813299,2.48494727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551813924,2.82814727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551814238,2.85317244,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551815106,3.48677244,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551815433,3.46174727,3992.1,3992.0,1e-08]
["bitfinex","ETHUSD",1760551815635,4.86698658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551816146,4.23338658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551816548,4.23338658,3991.4,3991.3,0.46430001]
["bitfinex","ETHUSD",1760551816735,4.25841175,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551816919,4.23338658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551817920,4.25841175,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551818319,4.23338658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551819666,4.60161175,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551819827,4.57658658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551820024,4.23338658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551820223,4.60161175,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551820423,4.57658658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551821168,5.21018658,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551821322,5.33775499,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551822924,7.85558699,3991.4,3991.3,1e-08]
["bitfinex","ETHUSD",1760551823395,9.33510768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551823603,19.74602358,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551823780,20.08922358,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551823985,18.09478158,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551824285,15.62135358,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551824455,4.23363768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551825387,4.23363768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551825589,4.25866285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551826288,4.23363768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551828265,4.23363768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551828693,2.50563768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551830981,2.63043768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551832276,2.65546285,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551832806,2.63043768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551835008,0.1248,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551835316,2.63043768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551837877,0.1248,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551838086,2.63043768,3991.0,3990.9,0.4741]
["bitfinex","ETHUSD",1760551838507,0.001,3991.4,3990.9,0.4741]
["bitfinex","ETHUSD",1760551838832,0.001,3991.4,3991.3,0.2245]
["bitfinex","ETHUSD",1760551838833,2.63118658,3991.4,3991.3,0.2245]
["bitfinex","ETHUSD",1760551839130,2.63118658,3991.4,3991.3,0.6966]
["bitfinex","ETHUSD",1760551840135,0.1258,3991.4,3991.3,0.6966]
["bitfinex","ETHUSD",1760551840637,0.001,3991.4,3991.3,0.6966]
["bitfinex","ETHUSD",1760551841007,0.001,3991.4,3991.3,3.83564935]
["bitfinex","ETHUSD",1760551841336,0.001,3991.4,3991.3,2.08912181]
["bitfinex","ETHUSD",1760551841513,0.001,3991.4,3991.3,4.59457116]
["bitfinex","ETHUSD",1760551841709,0.001,3991.4,3991.3,0.8214]
["bitfinex","ETHUSD",1760551842320,0.001,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760551842321,2.50561995,3991.1,3991.0,0.2245]
["bitfinex","ETHUSD",1760551842537,2.53064512,3991.1,3991.0,0.6966]
["bitfinex","ETHUSD",1760551842717,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551843245,2.63038238,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551843454,0.1248,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551843599,0.1248,3991.1,3990.9,0.4741]
["bitfinex","ETHUSD",1760551843944,2.50639703,3991.4,3990.9,0.4741]
["bitfinex","ETHUSD",1760551843945,2.50546635,3991.3,3990.9,0.4741]
["bitfinex","ETHUSD",1760551844141,2.50546635,3991.3,3991.1,0.2245]
["bitfinex","ETHUSD",1760551844299,0.1258,3991.4,3991.1,0.2245]
["bitfinex","ETHUSD",1760551844499,2.50546659,3991.3,3991.2,0.4721]
["bitfinex","ETHUSD",1760551845353,2.50551212,3991.2,3990.9,0.002]
["bitfinex","ETHUSD",1760551845645,2.49563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551845801,0.001,3991.4,3991.0,0.4721]
["bitfinex","ETHUSD",1760551845998,2.5055749,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551846302,2.5055749,3991.1,3991.0,0.2245]
["bitfinex","ETHUSD",1760551846504,0.1258,3991.4,3991.0,0.6966]
["bitfinex","ETHUSD",1760551846729,2.63124816,3991.4,3991.1,0.4721]
["bitfinex","ETHUSD",1760551846949,2.63124816,3991.4,3991.2,0.4721]
["bitfinex","ETHUSD",1760551847130,0.001,3991.4,3991.3,0.4721]
["bitfinex","ETHUSD",1760551847940,2.50638872,3991.4,3991.2,0.1248]
["bitfinex","ETHUSD",1760551848242,2.50638872,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760551848243,2.50561135,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551848445,2.63119136,3991.4,3991.0,0.4721]
["bitfinex","ETHUSD",1760551848602,2.5055749,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551849430,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551850038,2.63124084,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760551850243,2.50559058,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551850441,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551850642,2.5054537,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760551850643,2.50558845,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760551850800,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551851201,0.1258,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760551851401,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551857879,2.94843768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551858859,2.97346285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551859168,2.94843768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551859754,0.001,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760551859954,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551860489,2.97346285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551860640,2.94843768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551861270,2.97346285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551861658,4.70146285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551861965,4.67643768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551862179,4.70146285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551862342,4.67643768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551864860,4.23363768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551865763,4.70146285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551865963,4.70246285,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551866163,4.67743768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551866540,5.31103768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760551867973,4.23414004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760551868479,4.67564004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760551869549,4.23414004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760551872448,2.50614004,3990.2,3990.1,0.2262]
["bitfinex","ETHUSD",1760551872648,2.50614004,3990.2,3990.1,0.6646]
["bitfinex","ETHUSD",1760551872982,2.50614004,3990.2,3990.1,0.2262]
["bitfinex","ETHUSD",1760551873558,2.53116521,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760551873752,2.50614004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760551874774,2.53116521,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760551874982,2.50645411,3989.7,3989.5,1e-08]
["bitfinex","ETHUSD",1760551875165,2.50645411,3989.7,3988.6,0.4384]
["bitfinex","ETHUSD",1760551875166,4.23501965,3988.8,3987.7,0.4384]
["bitfinex","ETHUSD",1760551875481,4.23501965,3988.8,3988.0,0.4384]
["bitfinex","ETHUSD",1760551875683,4.26004482,3988.8,3988.0,0.4384]
["bitfinex","ETHUSD",1760551875911,4.62764482,3988.8,3988.0,0.4384]
["bitfinex","ETHUSD",1760551876112,0.2308,3989.8,3987.1,2.53316849]
["bitfinex","ETHUSD",1760551876409,2.50701965,3988.8,3988.7,0.4404]
["bitfinex","ETHUSD",1760551876586,2.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551876795,2.53204482,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551878213,2.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551878410,2.53204482,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551878910,0.2308,3989.8,3988.7,0.4404]
["bitfinex","ETHUSD",1760551879114,2.50701965,3988.8,3988.7,0.4404]
["bitfinex","ETHUSD",1760551879938,2.53204482,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551880125,2.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551880734,2.53204482,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551881731,4.62384482,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760551883202,2.50777667,3987.6,3987.3,0.4572]
["bitfinex","ETHUSD",1760551883540,0.02502517,3987.5,3987.4,0.4572]
["bitfinex","ETHUSD",1760551883735,2.53286216,3987.5,3987.4,0.4572]
["bitfinex","ETHUSD",1760551883937,0.02502517,3987.5,3987.4,0.4572]
["bitfinex","ETHUSD",1760551884141,2.5075342,3988.0,3987.4,0.4572]
["bitfinex","ETHUSD",1760551884637,2.50757723,3988.0,3987.4,0.4572]
["bitfinex","ETHUSD",1760551885009,0.02502517,3987.9,3987.4,0.4572]
["bitfinex","ETHUSD",1760551885203,2.50789988,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760551885548,2.50785256,3987.5,3987.3,0.582]
["bitfinex","ETHUSD",1760551885847,0.02502517,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760551886044,2.63240247,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1760551886246,2.50789084,3987.5,3987.3,0.1248]
["bitfinex","ETHUSD",1760551886546,0.1248,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1760551886721,2.50789988,3987.4,3987.2,0.4572]
["bitfinex","ETHUSD",1760551886906,0.02502517,3987.3,3987.2,0.4572]
["bitfinex","ETHUSD",1760551887128,2.50807938,3987.2,3987.0,0.1248]
["bitfinex","ETHUSD",1760551887452,2.50797973,3987.3,3986.9,0.2242]
["bitfinex","ETHUSD",1760551887817,0.1248,3987.4,3987.0,0.4572]
["bitfinex","ETHUSD",1760551888028,2.63275027,3987.4,3987.1,0.4572]
["bitfinex","ETHUSD",1760551888234,0.1248,3987.4,3986.9,0.2242]
["bitfinex","ETHUSD",1760551888543,0.3618,3987.8,3987.0,0.4572]
["bitfinex","ETHUSD",1760551888746,2.50731522,3988.4,3987.0,0.4572]
["bitfinex","ETHUSD",1760551888747,0.1248,3987.4,3987.0,0.4572]
["bitfinex","ETHUSD",1760551888950,0.1248,3987.6,3987.0,3.09013355]
["bitfinex","ETHUSD",1760551889257,2.632581,3987.6,3987.1,0.4572]
["bitfinex","ETHUSD",1760551889557,0.1248,3987.6,3987.2,0.4572]
["bitfinex","ETHUSD",1760551889769,0.02502517,3988.2,3986.9,0.2242]
["bitfinex","ETHUSD",1760551889923,2.50789988,3987.4,3987.3,0.4572]
["bitfinex","ETHUSD",1760551890120,2.50788199,3987.5,3987.3,0.4572]
["bitfinex","ETHUSD",1760551890421,2.50815149,3987.0,3986.9,0.2242]
["bitfinex","ETHUSD",1760551891148,2.50834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760551891349,2.63314023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760551894455,0.1248,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760551894889,0.1248,3986.7,3986.6,0.4592]
["bitfinex","ETHUSD",1760551895495,2.63295561,3987.0,3986.6,0.4592]
["bitfinex","ETHUSD",1760551895691,2.63295561,3987.0,3986.7,0.4572]
["bitfinex","ETHUSD",1760551895692,2.5082566,3986.9,3986.7,0.4572]
["bitfinex","ETHUSD",1760551895897,0.1248,3987.0,3986.8,0.4572]
["bitfinex","ETHUSD",1760551896183,2.50834018,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1760551896339,2.50834018,3986.8,3986.7,0.4572]
["bitfinex","ETHUSD",1760551896544,2.5082183,3986.9,3986.7,0.4572]
["bitfinex","ETHUSD",1760551896785,2.50827731,3986.8,3986.7,0.4572]
["bitfinex","ETHUSD",1760551897351,1.9504,3987.9,3986.7,0.4572]
["bitfinex","ETHUSD",1760551897352,0.5209,3987.9,3986.7,0.4572]
["bitfinex","ETHUSD",1760551897659,2.63283201,3987.2,3986.7,0.4572]
["bitfinex","ETHUSD",1760551897861,2.63283201,3987.2,3986.8,0.4572]
["bitfinex","ETHUSD",1760551898075,2.50810088,3987.1,3986.9,0.4572]
["bitfinex","ETHUSD",1760551898278,0.1248,3987.2,3986.6,0.1268]
["bitfinex","ETHUSD",1760551898574,2.50790093,3987.4,3987.1,0.2242]
["bitfinex","ETHUSD",1760551898745,2.50784049,3987.5,3987.1,0.6814]
["bitfinex","ETHUSD",1760551898941,2.63257942,3987.6,3987.1,0.6814]
["bitfinex","ETHUSD",1760551899270,0.1248,3987.6,3987.1,0.6814]
["bitfinex","ETHUSD",1760551899468,2.50783699,3987.5,3987.1,0.6814]
["bitfinex","ETHUSD",1760551899672,2.50789988,3987.4,3987.1,0.6814]
["bitfinex","ETHUSD",1760551899871,2.50802568,3987.2,3987.1,0.2242]
["bitfinex","ETHUSD",1760551900067,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551900068,2.53305085,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551900849,0.02502517,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551901080,2.50798625,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760551901376,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551901776,2.63258359,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760551901945,2.50793196,3987.4,3987.1,0.6834]
["bitfinex","ETHUSD",1760551902151,2.50793196,3987.4,3987.2,0.4572]
["bitfinex","ETHUSD",1760551902566,2.50793196,3987.4,3987.1,0.2262]
["bitfinex","ETHUSD",1760551902747,2.50785198,3987.5,3987.1,0.2262]
["bitfinex","ETHUSD",1760551902955,2.50785198,3987.5,3987.2,0.4572]
["bitfinex","ETHUSD",1760551903160,0.1248,3987.6,3987.1,0.2262]
["bitfinex","ETHUSD",1760551903382,2.50776852,3987.7,3987.3,0.1248]
["bitfinex","ETHUSD",1760551903589,2.50776852,3987.7,3987.4,0.4572]
["bitfinex","ETHUSD",1760551903750,2.50778243,3987.6,3987.4,0.4572]
["bitfinex","ETHUSD",1760551903950,2.50789988,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760551904183,2.50800502,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1760551904381,2.53305085,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551905789,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551905990,2.53305085,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551906289,2.95635085,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551906470,2.93132568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551906666,2.95635085,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551907073,2.93132568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551908555,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551910681,0.2224,3987.8,3987.1,0.4654]
["bitfinex","ETHUSD",1760551911003,2.50802568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1760551912489,2.50798055,3987.3,3987.1,0.2161]
["bitfinex","ETHUSD",1760551912691,2.50791031,3987.4,3987.1,0.6795]
["bitfinex","ETHUSD",1760551912895,0.1783,3988.9,3987.2,0.4634]
["bitfinex","ETHUSD",1760551913204,2.50756469,3988.0,3987.2,0.4634]
["bitfinex","ETHUSD",1760551913368,2.50756469,3988.0,3987.3,2.82672066]
["bitfinex","ETHUSD",1760551913580,2.50756469,3988.0,3987.4,0.4634]
["bitfinex","ETHUSD",1760551913918,2.50729546,3988.4,3987.7,2.50769079]
["bitfinex","ETHUSD",1760551914280,2.50715874,3988.6,3987.5,0.6336]
["bitfinex","ETHUSD",1760551914281,2.50735487,3988.3,3987.8,0.4634]
["bitfinex","ETHUSD",1760551914597,0.1783,3988.9,3987.9,0.4634]
["bitfinex","ETHUSD",1760551914800,2.50739351,3988.3,3987.9,0.4634]
["bitfinex","ETHUSD",1760551915117,2.50739351,3988.3,3988.0,0.4329]
["bitfinex","ETHUSD",1760551915416,2.50727187,3988.4,3987.4,0.6336]
["bitfinex","ETHUSD",1760551915723,2.50770488,3987.8,3987.0,0.4329]
["bitfinex","ETHUSD",1760551915917,2.50770488,3987.8,3987.2,0.4329]
["bitfinex","ETHUSD",1760551916204,2.50770488,3987.8,3987.2,1.15457442]
["bitfinex","ETHUSD",1760551916706,2.50701965,3988.8,3987.2,1.15457442]
["bitfinex","ETHUSD",1760551916876,2.50768238,3987.8,3987.2,0.4329]
["bitfinex","ETHUSD",1760551917075,2.50768238,3987.8,3987.2,2.1609]
["bitfinex","ETHUSD",1760551917301,2.50760808,3987.9,3987.2,0.4329]
["bitfinex","ETHUSD",1760551917501,2.50759223,3987.9,3987.4,1.728]
["bitfinex","ETHUSD",1760551917701,2.50759223,3987.9,3987.4,0.4329]
["bitfinex","ETHUSD",1760551917902,2.50748019,3988.1,3987.4,0.4329]
["bitfinex","ETHUSD",1760551917903,2.50766335,3987.8,3987.4,0.4329]
["bitfinex","ETHUSD",1760551918204,2.50760434,3987.9,3987.5,0.4329]
["bitfinex","ETHUSD",1760551918404,2.50746059,3988.1,3987.1,0.002]
["bitfinex","ETHUSD",1760551918570,2.50792434,3987.4,3987.1,0.002]
["bitfinex","ETHUSD",1760551918982,0.1248,3987.5,3987.1,0.2243]
["bitfinex","ETHUSD",1760551919187,2.63264538,3987.5,3987.1,0.2243]
["bitfinex","ETHUSD",1760551919600,0.0687,3987.8,3987.1,0.2243]
["bitfinex","ETHUSD",1760551919601,0.1248,3987.8,3987.2,0.4329]
["bitfinex","ETHUSD",1760551919801,2.50771121,3987.7,3987.2,0.4329]
["bitfinex","ETHUSD",1760551920003,0.1248,3987.8,3987.2,0.4329]
["bitfinex","ETHUSD",1760551920201,0.1248,3987.8,3987.1,0.3491]
["bitfinex","ETHUSD",1760551920607,2.5077781,3987.6,3987.1,0.3491]
["bitfinex","ETHUSD",1760551920905,2.63249077,3987.8,3987.2,0.4329]
["bitfinex","ETHUSD",1760551921113,2.50765183,3987.8,3987.2,2.94088832]
["bitfinex","ETHUSD",1760551921413,2.50765183,3987.8,3987.4,0.1248]
["bitfinex","ETHUSD",1760551921919,2.50733891,3988.3,3987.7,2.6324727]
["bitfinex","ETHUSD",1760551922086,2.50819806,3988.6,3987.5,0.4329]
["bitfinex","ETHUSD",1760551922087,2.50816978,3988.6,3987.8,0.4329]
["bitfinex","ETHUSD",1760551922290,0.001,3988.6,3988.1,0.1248]
["bitfinex","ETHUSD",1760551922489,0.001,3988.6,3988.2,0.6552]
["bitfinex","ETHUSD",1760551922688,2.50814536,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760551923210,2.50739682,3988.2,3988.1,0.1248]
["bitfinex","ETHUSD",1760551923397,2.50764895,3987.8,3987.6,0.1248]
["bitfinex","ETHUSD",1760551923584,0.1248,3988.3,3987.6,0.1248]
["bitfinex","ETHUSD",1760551923585,0.02502517,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760551923786,2.50757902,3988.0,3987.6,0.1248]
["bitfinex","ETHUSD",1760551924009,2.50760091,3987.9,3987.6,0.1248]
["bitfinex","ETHUSD",1760551924377,0.1248,3988.3,3987.6,0.5577]
["bitfinex","ETHUSD",1760551924584,2.50815237,3988.6,3987.7,0.4329]
["bitfinex","ETHUSD",1760551924801,2.50741215,3988.2,3987.9,0.1248]
["bitfinex","ETHUSD",1760551924999,2.50725429,3988.5,3987.9,0.1248]
["bitfinex","ETHUSD",1760551925000,2.50739374,3988.3,3987.9,0.1248]
["bitfinex","ETHUSD",1760551925314,2.50727184,3988.4,3987.9,0.5577]
["bitfinex","ETHUSD",1760551925632,0.1258,3988.6,3988.0,0.4329]
["bitfinex","ETHUSD",1760551925781,0.001,3988.6,3988.3,0.3471]
["bitfinex","ETHUSD",1760551926116,0.001,3988.6,3988.5,3.26560822]
["bitfinex","ETHUSD",1760551926625,0.001,3988.6,3988.5,3.69850822]
["bitfinex","ETHUSD",1760551926782,0.001,3988.6,3988.5,4.34132099]
["bitfinex","ETHUSD",1760551927610,0.001,3988.6,3988.5,1.83411277]
["bitfinex","ETHUSD",1760551927810,0.001,3988.6,3988.5,4.34132099]
["bitfinex","ETHUSD",1760551929681,0.001,3988.6,3988.5,1.83411277]
["bitfinex","ETHUSD",1760551930019,0.001,3988.6,3988.5,5.42650822]
["bitfinex","ETHUSD",1760551933818,0.001,3988.6,3988.5,1.8528]
["bitfinex","ETHUSD",1760551934004,0.001,3988.6,3988.5,1.828476]
["bitfinex","ETHUSD",1760551934206,0.001,3988.6,3988.5,2.3616]
["bitfinex","ETHUSD",1760551934408,0.001,3988.6,3988.5,1.728]
["bitfinex","ETHUSD",1760551935301,0.4568,3988.6,3988.5,1.728]
["bitfinex","ETHUSD",1760551935617,0.001,3988.6,3988.5,1.728]
["bitfinex","ETHUSD",1760551937040,0.001,3988.6,3988.5,5.47450822]
["bitfinex","ETHUSD",1760551937523,0.001,3988.6,3988.5,5.57498687]
["bitfinex","ETHUSD",1760551939631,0.001,3988.6,3988.5,5.14208687]
["bitfinex","ETHUSD",1760551939922,0.001,3988.6,3988.5,4.96928687]
["bitfinex","ETHUSD",1760551940514,0.001,3988.6,3988.5,2.3616]
["bitfinex","ETHUSD",1760551940730,0.001,3988.6,3988.5,1.728]
["bitfinex","ETHUSD",1760551940934,0.4274,3988.6,3988.0,2.6080161]
["bitfinex","ETHUSD",1760551941107,0.4274,3988.6,3988.1,1.728]
["bitfinex","ETHUSD",1760551941431,0.45242517,3988.6,3988.2,0.6336]
["bitfinex","ETHUSD",1760551941638,0.4264,3988.5,3988.2,0.6336]
["bitfinex","ETHUSD",1760551942115,0.02602517,3988.6,3988.5,3.14080822]
["bitfinex","ETHUSD",1760551942116,0.001,3988.6,3988.5,3.14080822]
["bitfinex","ETHUSD",1760551943012,0.001,3988.6,3988.5,5.30580822]
["bitfinex","ETHUSD",1760551943713,0.001,3988.6,3988.5,4.86880822]
["bitfinex","ETHUSD",1760551943935,0.001,3988.6,3988.5,4.99360822]
["bitfinex","ETHUSD",1760551945536,0.001,3988.6,3988.5,5.43060822]
["bitfinex","ETHUSD",1760551945736,0.001,3988.6,3988.5,6.30511662]
["bitfinex","ETHUSD",1760551946122,0.001,3988.6,3988.5,5.86811662]
["bitfinex","ETHUSD",1760551946325,0.001,3988.6,3988.5,1.8528]
["bitfinex","ETHUSD",1760551946526,0.4274,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760551946855,0.4274,3988.6,3988.3,0.1248]
["bitfinex","ETHUSD",1760551947004,2.50727108,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760551947205,2.93367108,3988.4,3988.3,0.1248]
["bitfinex","ETHUSD",1760551948105,2.5075296,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1760551948435,2.53244371,3988.2,3987.9,0.1248]
["bitfinex","ETHUSD",1760551948621,0.4264,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1760551949228,0.02502517,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1760551949433,0.4264,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1760551949942,0.02502517,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1760551950111,0.4264,3988.0,3987.9,0.1248]
["bitfinex","ETHUSD",1760551950523,0.02502517,3988.1,3987.9,0.1248]
["bitfinex","ETHUSD",1760551950740,0.1258,3988.6,3988.2,2.50735067]
["bitfinex","ETHUSD",1760551950928,0.001,3988.6,3988.5,3.14080822]
["bitfinex","ETHUSD",1760551951144,0.001,3988.6,3988.5,5.0186803]
["bitfinex","ETHUSD",1760551951345,0.001,3988.6,3988.5,5.53108637]
["bitfinex","ETHUSD",1760551951551,0.001,3988.6,3988.5,5.09408637]
["bitfinex","ETHUSD",1760551951730,0.001,3988.6,3988.5,2.58687815]
["bitfinex","ETHUSD",1760551951928,0.001,3988.6,3988.5,3.07864487]
["bitfinex","ETHUSD",1760551952236,0.001,3988.6,3988.5,4.99360822]
["bitfinex","ETHUSD",1760551952974,0.001,3988.6,3988.5,4.99560822]
["bitfinex","ETHUSD",1760551953763,0.001,3988.6,3988.5,5.43260822]
["bitfinex","ETHUSD",1760551955628,0.001,3988.6,3988.5,2.9254]
["bitfinex","ETHUSD",1760551955870,0.001,3988.6,3988.5,4.99560822]
["bitfinex","ETHUSD",1760551956027,0.001,3988.6,3988.5,5.77792614]
["bitfinex","ETHUSD",1760551956859,0.001,3988.6,3988.5,3.27071792]
["bitfinex","ETHUSD",1760551957031,0.001,3988.6,3988.5,4.99560822]
["bitfinex","ETHUSD",1760551957464,0.001,3988.6,3988.5,5.43260822]
["bitfinex","ETHUSD",1760551960444,0.001,3988.6,3988.5,2.4884]
["bitfinex","ETHUSD",1760551960664,0.4274,3988.6,3988.5,1.8548]
["bitfinex","ETHUSD",1760551960871,0.4274,3988.6,3988.5,0.1268]
["bitfinex","ETHUSD",1760551962371,0.001,3988.6,3988.5,2.63400822]
["bitfinex","ETHUSD",1760551962780,0.001,3988.6,3988.5,5.68253825]
["bitfinex","ETHUSD",1760551964391,0.001,3988.6,3988.5,6.11953825]
["bitfinex","ETHUSD",1760551964763,0.001,3988.6,3988.5,6.22001438]
["bitfinex","ETHUSD",1760551964965,0.001,3988.6,3988.5,5.78301438]
["bitfinex","ETHUSD",1760551965160,0.001,3988.6,3988.5,2.4884]
["bitfinex","ETHUSD",1760551965362,0.001,3988.6,3988.5,4.99560822]
["bitfinex","ETHUSD",1760551965660,0.001,3988.6,3988.5,2.4884]
["bitfinex","ETHUSD",1760551965861,0.001,3988.6,3988.5,1.8548]
["bitfinex","ETHUSD",1760551966055,0.4351,3988.6,3988.5,1.8548]
["bitfinex","ETHUSD",1760551966458,0.001,3988.6,3988.5,4.36200822]
["bitfinex","ETHUSD",1760551966658,0.001,3988.6,3988.5,5.5079208]
["bitfinex","ETHUSD",1760551967157,0.001,3988.6,3988.5,4.36200822]
["bitfinex","ETHUSD",1760551968200,0.001,3988.6,3988.5,1.8548]
["bitfinex","ETHUSD",1760551968400,0.001,3988.6,3988.5,4.36200822]
["bitfinex","ETHUSD",1760551971907,0.001,3988.6,3988.5,4.99560822]
["bitfinex","ETHUSD",1760551973120,0.001,3988.6,3988.5,5.42780822]
["bitfinex","ETHUSD",1760551973512,0.001,3988.6,3988.5,6.22132217]
["bitfinex","ETHUSD",1760551975059,0.001,3988.6,3988.5,5.78912217]
["bitfinex","ETHUSD",1760551976568,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551977423,0.001,3988.6,3988.5,5.78912217]
["bitfinex","ETHUSD",1760551977625,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551978170,0.001,3988.6,3988.5,8.79532217]
["bitfinex","ETHUSD",1760551978462,0.001,3988.6,3988.5,8.67052217]
["bitfinex","ETHUSD",1760551978666,0.001,3988.6,3988.5,8.79532217]
["bitfinex","ETHUSD",1760551978967,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551979466,0.001,3988.6,3988.5,8.79532217]
["bitfinex","ETHUSD",1760551979649,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551979846,0.001,3988.6,3988.5,8.79532217]
["bitfinex","ETHUSD",1760551980042,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551980238,0.001,3988.6,3988.5,8.79532217]
["bitfinex","ETHUSD",1760551980457,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551980660,0.001,3988.6,3988.5,8.79532217]
["bitfinex","ETHUSD",1760551980952,0.001,3988.6,3988.5,6.23932217]
["bitfinex","ETHUSD",1760551981546,0.001,3988.6,3988.5,6.49042217]
["bitfinex","ETHUSD",1760551981751,0.001,3988.6,3988.5,9.04642217]
["bitfinex","ETHUSD",1760551982747,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760551983059,1e-08,3989.1,3989.0,5.11918334]
["bitfinex","ETHUSD",1760551983258,1e-08,3989.1,3989.0,8.12538334]
["bitfinex","ETHUSD",1760551985144,1e-08,3989.1,3989.0,5.39638334]
["bitfinex","ETHUSD",1760551985767,2.5044649,3992.9,3990.9,0.6336]
["bitfinex","ETHUSD",1760551986062,2.50623488,3991.7,3990.9,0.12672]
["bitfinex","ETHUSD",1760551986358,2.50535071,3991.5,3990.8,1.728]
["bitfinex","ETHUSD",1760551986559,0.5921,3990.9,3990.8,1.728]
["bitfinex","ETHUSD",1760551986766,0.5921,3990.9,3990.7,0.6336]
["bitfinex","ETHUSD",1760551986963,0.3681,3990.8,3990.7,0.6336]
["bitfinex","ETHUSD",1760551987359,0.3681,3990.8,3990.7,4.86742604]
["bitfinex","ETHUSD",1760551987558,0.3681,3990.8,3990.7,5.60475484]
["bitfinex","ETHUSD",1760551989364,0.224,3990.9,3990.7,5.60475484]
["bitfinex","ETHUSD",1760551989565,0.001,3991.4,3990.9,4.86730046]
["bitfinex","ETHUSD",1760551991087,0.001,3991.4,3990.9,5.31750046]
["bitfinex","ETHUSD",1760551991951,0.001,3991.4,3990.9,7.87250046]
["bitfinex","ETHUSD",1760551992187,0.001,3991.4,3990.9,6.51464795]
["bitfinex","ETHUSD",1760551992558,0.001,3991.4,3990.9,9.06964795]
["bitfinex","ETHUSD",1760551992759,0.001,3991.4,3990.9,6.63944795]
["bitfinex","ETHUSD",1760551992958,0.001,3991.4,3990.9,9.19444795]
["bitfinex","ETHUSD",1760551993360,0.001,3991.4,3990.9,6.63944795]
["bitfinex","ETHUSD",1760551994669,0.001,3991.4,3990.9,9.19344795]
["bitfinex","ETHUSD",1760551994868,0.001,3991.4,3990.9,6.63944795]
["bitfinex","ETHUSD",1760551995281,0.001,3991.4,3990.9,9.19344795]
["bitfinex","ETHUSD",1760551995476,0.001,3991.4,3990.9,6.63944795]
["bitfinex","ETHUSD",1760551996401,0.001,3991.4,3990.9,9.29384035]
["bitfinex","ETHUSD",1760551996900,1e-08,3991.7,3991.6,3.13886104]
["bitfinex","ETHUSD",1760551997072,1e-08,3991.7,3991.6,15.01723449]
["bitfinex","ETHUSD",1760551997268,1e-08,3991.7,3991.6,17.57123449]
["bitfinex","ETHUSD",1760551997479,1e-08,3991.7,3991.6,15.01723449]
["bitfinex","ETHUSD",1760551997697,1e-08,3991.7,3991.6,17.57123449]
["bitfinex","ETHUSD",1760551997898,1e-08,3991.7,3991.6,9.46031692]
["bitfinex","ETHUSD",1760551998200,1e-08,3991.7,3991.6,4.86686104]
["bitfinex","ETHUSD",1760551999099,1e-08,3991.7,3991.6,7.41986104]
["bitfinex","ETHUSD",1760551999300,1e-08,3991.7,3991.6,4.86686104]
["bitfinex","ETHUSD",1760551999609,1e-08,3991.7,3991.6,7.41986104]
["bitfinex","ETHUSD",1760551999773,1e-08,3991.7,3991.6,4.23326104]
["bitfinex","ETHUSD",1760551999774,0.20950001,3991.7,3991.6,4.23326104]
["bitfinex","ETHUSD",1760552000332,0.20950001,3991.7,3991.6,4.86686104]
["bitfinex","ETHUSD",1760552000511,0.20950001,3991.7,3989.9,0.4715]
["bitfinex","ETHUSD",1760552000820,0.20950001,3991.7,3991.0,2.50559118]
["bitfinex","ETHUSD",1760552001029,2.5056396,3991.0,3990.4,0.2239]
["bitfinex","ETHUSD",1760552001189,2.50523622,3991.7,3989.8,2.50636975]
["bitfinex","ETHUSD",1760552001190,0.4313,3990.9,3989.8,2.50636975]
["bitfinex","ETHUSD",1760552001385,0.4313,3990.9,3990.1,1.728]
["bitfinex","ETHUSD",1760552001632,2.93706325,3990.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760552001815,0.2321,3990.3,3990.1,1.728]
["bitfinex","ETHUSD",1760552001988,0.2321,3990.3,3990.1,2.50618869]
["bitfinex","ETHUSD",1760552002189,0.2015,3990.2,3990.1,2.50618869]
["bitfinex","ETHUSD",1760552002499,0.2015,3990.2,3989.1,0.75331363]
["bitfinex","ETHUSD",1760552002697,0.2017,3990.1,3989.2,0.16764136]
["bitfinex","ETHUSD",1760552002898,2.53129083,3990.0,3988.7,3.2604604]
["bitfinex","ETHUSD",1760552003114,2.50641653,3989.8,3988.9,2.50691153]
["bitfinex","ETHUSD",1760552003311,0.2017,3989.7,3989.2,1.728]
["bitfinex","ETHUSD",1760552003621,0.2017,3989.6,3988.4,2.63495779]
["bitfinex","ETHUSD",1760552003792,0.2017,3989.6,3989.2,2.5067081]
["bitfinex","ETHUSD",1760552003991,0.2017,3989.5,3989.2,0.6336]
["bitfinex","ETHUSD",1760552004190,0.2017,3989.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1760552004595,2.50621899,3990.1,3989.4,1.728]
["bitfinex","ETHUSD",1760552004905,2.70798245,3990.0,3989.2,4.86832785]
["bitfinex","ETHUSD",1760552005108,0.2017,3989.9,3989.4,1.728]
["bitfinex","ETHUSD",1760552005310,0.2017,3989.8,3989.2,2.3616]
["bitfinex","ETHUSD",1760552005632,0.2017,3989.7,3989.2,3.14035142]
["bitfinex","ETHUSD",1760552005816,0.2017,3989.6,3989.2,3.14035142]
["bitfinex","ETHUSD",1760552006020,0.2017,3989.5,3989.4,1.728]
["bitfinex","ETHUSD",1760552006444,0.2017,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760552006593,2.50641184,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760552006796,0.2321,3990.3,3989.1,0.002]
["bitfinex","ETHUSD",1760552006797,0.2017,3989.4,3989.3,4.23470543]
["bitfinex","ETHUSD",1760552007211,0.2017,3989.4,3989.3,4.35950543]
["bitfinex","ETHUSD",1760552007628,0.2017,3989.4,3989.3,1.8528]
["bitfinex","ETHUSD",1760552009047,0.2017,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760552009260,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552009627,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552009826,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552010060,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552010263,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552010882,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552011029,2.73349344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552011229,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552011458,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552014076,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552014293,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552015302,2.73349344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552015875,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552017271,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552017643,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552020439,2.73349344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552021359,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552022692,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552022841,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552023272,0.2017,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552023465,2.70846827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552024541,2.63156827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552024744,2.85829344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552025372,2.83326827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552025590,2.85829344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552026147,2.83326827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552028379,2.85829344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552029408,2.83326827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552029800,0.1248,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552030003,2.50667712,3989.4,3989.1,0.6911]
["bitfinex","ETHUSD",1760552030004,2.50665205,3989.4,3989.1,0.6911]
["bitfinex","ETHUSD",1760552030309,2.50672347,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760552030689,2.73349344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552030890,2.85829344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552032718,2.65659344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552034726,2.63156827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552034912,2.65659344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552035132,2.85829344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552036680,0.1248,3989.2,3989.1,0.2196]
["bitfinex","ETHUSD",1760552036881,2.50676827,3989.2,3989.1,0.6696]
["bitfinex","ETHUSD",1760552037281,2.5067202,3989.3,3989.1,0.2196]
["bitfinex","ETHUSD",1760552038007,2.53179344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552040288,2.73699344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552040687,2.71196827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552040887,2.73699344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552041121,2.71196827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552042508,2.73699344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552043641,2.71196827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552043843,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552044905,0.1248,3989.2,3989.1,0.4687]
["bitfinex","ETHUSD",1760552045228,0.1248,3989.2,3989.1,0.6898]
["bitfinex","ETHUSD",1760552045436,0.1248,3989.2,3989.1,0.2231]
["bitfinex","ETHUSD",1760552045624,0.1248,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552045625,2.63156827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552048963,2.65659344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552049263,2.83676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552049440,2.86179344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552049760,2.83676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760552050170,2.50687926,3989.1,3988.1,0.002]
["bitfinex","ETHUSD",1760552050460,2.73110822,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552050856,2.93650822,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552052336,2.96153339,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552053728,2.93650822,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552054940,2.73110822,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552055264,2.53223339,3988.5,3988.2,0.2305]
["bitfinex","ETHUSD",1760552055468,2.73783339,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552055870,2.53223339,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552056777,2.71280822,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552057075,2.73783339,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760552058277,4.23527108,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760552058777,4.44087108,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760552060850,4.23527108,3988.4,3988.3,1e-08]
["bitfinex","ETHUSD",1760552061053,2.50727108,3988.4,3988.3,0.47460001]
["bitfinex","ETHUSD",1760552062178,0.2225,3989.4,3988.3,0.47460001]
["bitfinex","ETHUSD",1760552062379,2.63199704,3988.6,3988.3,0.47460001]
["bitfinex","ETHUSD",1760552062566,2.50721524,3988.5,3988.3,0.47460001]
["bitfinex","ETHUSD",1760552062880,2.50721524,3988.5,3988.4,0.4746]
["bitfinex","ETHUSD",1760552063078,2.63194554,3988.6,3988.4,0.4746]
["bitfinex","ETHUSD",1760552063281,2.63194554,3988.6,3988.5,0.4746]
["bitfinex","ETHUSD",1760552064367,2.50686863,3989.1,3988.5,0.4746]
["bitfinex","ETHUSD",1760552064603,2.63166739,3989.1,3989.0,0.224]
["bitfinex","ETHUSD",1760552064784,0.1248,3989.1,3989.0,0.6986]
["bitfinex","ETHUSD",1760552066565,2.63163111,3989.1,3989.0,0.6986]
["bitfinex","ETHUSD",1760552067200,0.1248,3989.1,3989.0,0.6986]
["bitfinex","ETHUSD",1760552067403,2.63163111,3989.1,3989.0,0.6986]
["bitfinex","ETHUSD",1760552068795,0.1248,3989.1,3989.0,0.6986]
["bitfinex","ETHUSD",1760552069177,2.63163111,3989.1,3989.0,0.6986]
["bitfinex","ETHUSD",1760552069999,2.50689395,3989.0,3988.6,0.4746]
["bitfinex","ETHUSD",1760552070223,0.1248,3989.1,3988.5,1000.0]
["bitfinex","ETHUSD",1760552070375,2.50712877,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552070581,2.50714536,3988.6,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552070795,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552073817,2.50714536,3988.6,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552074223,0.1248,3988.7,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552074395,2.6318825,3988.7,3988.6,0.4746]
["bitfinex","ETHUSD",1760552075299,2.6318825,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552075503,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552076219,0.1248,3988.7,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552076420,2.6318825,3988.7,3988.6,0.4746]
["bitfinex","ETHUSD",1760552076630,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552077327,2.63190257,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552077527,0.1248,3988.7,3988.6,0.4746]
["bitfinex","ETHUSD",1760552078400,0.001,3989.0,3988.6,2.97475626]
["bitfinex","ETHUSD",1760552078401,0.1248,3988.9,3988.6,2.97475626]
["bitfinex","ETHUSD",1760552078603,0.1248,3988.9,3988.7,0.4746]
["bitfinex","ETHUSD",1760552078919,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552082838,0.001,3989.0,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552083009,0.001,3989.0,3988.6,0.4746]
["bitfinex","ETHUSD",1760552083010,2.50703176,3988.8,3988.6,0.4746]
["bitfinex","ETHUSD",1760552083335,2.63176618,3988.9,3988.7,0.4746]
["bitfinex","ETHUSD",1760552083539,0.1248,3988.9,3988.5,1000.0]
["bitfinex","ETHUSD",1760552083765,0.001,3989.0,3988.6,0.4746]
["bitfinex","ETHUSD",1760552084055,0.001,3989.0,3988.6,0.1248]
["bitfinex","ETHUSD",1760552084255,0.001,3989.0,3988.7,0.4746]
["bitfinex","ETHUSD",1760552084626,0.001,3989.0,3988.8,0.4746]
["bitfinex","ETHUSD",1760552085135,2.5069568,3988.9,3988.6,0.1248]
["bitfinex","ETHUSD",1760552085307,0.001,3989.0,3988.6,0.5994]
["bitfinex","ETHUSD",1760552085511,0.001,3989.0,3988.6,1.00460126]
["bitfinex","ETHUSD",1760552085845,0.001,3989.0,3988.7,0.4746]
["bitfinex","ETHUSD",1760552087323,0.001,3989.0,3988.6,0.53000126]
["bitfinex","ETHUSD",1760552087521,0.001,3989.0,3988.7,0.4746]
["bitfinex","ETHUSD",1760552088232,0.001,3989.0,3988.6,0.53000126]
["bitfinex","ETHUSD",1760552088233,0.001,3989.0,3988.8,0.4746]
["bitfinex","ETHUSD",1760552088544,0.001,3989.0,3988.8,2.50015626]
["bitfinex","ETHUSD",1760552088724,0.001,3989.0,3988.6,0.53000126]
["bitfinex","ETHUSD",1760552088926,2.5070825,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552089344,2.63269836,3989.0,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552089345,2.5069796,3988.9,3988.5,1000.4746]
["bitfinex","ETHUSD",1760552089532,2.5069796,3988.9,3988.6,0.4746]
["bitfinex","ETHUSD",1760552089714,2.5069796,3988.9,3988.5,1000.0]
["bitfinex","ETHUSD",1760552089920,0.1258,3989.0,3988.6,0.4746]
["bitfinex","ETHUSD",1760552090164,2.50707931,3988.8,3988.6,0.88163806]
["bitfinex","ETHUSD",1760552090449,2.5070825,3988.7,3988.6,0.88163806]
["bitfinex","ETHUSD",1760552090815,2.5070825,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552091345,2.50703366,3988.8,3988.5,1000.0]
["bitfinex","ETHUSD",1760552092249,2.50710185,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552092418,2.5070346,3988.8,3988.5,1000.0]
["bitfinex","ETHUSD",1760552092619,2.50709689,3988.7,3988.5,1002.47220658]
["bitfinex","ETHUSD",1760552093323,0.1258,3989.0,3988.5,1000.0]
["bitfinex","ETHUSD",1760552093531,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552094539,2.50792157,3989.0,3988.5,1000.4744]
["bitfinex","ETHUSD",1760552094746,2.50712473,3988.7,3988.6,0.4744]
["bitfinex","ETHUSD",1760552095380,2.50714536,3988.6,3988.5,1002.50015626]
["bitfinex","ETHUSD",1760552095582,2.50709979,3988.7,3988.5,1000.0]
["bitfinex","ETHUSD",1760552095880,2.50709979,3988.7,3988.5,1000.4744]
["bitfinex","ETHUSD",1760552097559,0.001,3989.0,3988.5,1000.0]
["bitfinex","ETHUSD",1760552097774,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552098445,2.50710346,3988.7,3988.5,1000.4744]
["bitfinex","ETHUSD",1760552099084,2.50714536,3988.6,3988.5,1000.4744]
["bitfinex","ETHUSD",1760552099488,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552100441,2.82604536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552100649,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552101485,2.82604536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552101718,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760552102113,0.001,3989.0,3988.5,1000.0]
["bitfinex","ETHUSD",1760552102636,2.50702172,3988.8,3988.5,1000.0]
["bitfinex","ETHUSD",1760552102792,2.50793183,3989.0,3988.5,1002.97455626]
["bitfinex","ETHUSD",1760552102997,0.001,3989.0,3988.6,0.49947145]
["bitfinex","ETHUSD",1760552103236,0.001,3989.0,3988.7,0.4744]
["bitfinex","ETHUSD",1760552103594,0.001,3989.0,3988.8,0.4744]
["bitfinex","ETHUSD",1760552104087,0.001,3989.0,3988.9,0.4744]
["bitfinex","ETHUSD",1760552104529,0.001,3989.0,3988.9,0.6336]
["bitfinex","ETHUSD",1760552104727,0.001,3989.0,3988.9,5.3429568]
["bitfinex","ETHUSD",1760552104906,0.001,3989.0,3988.9,6.26523884]
["bitfinex","ETHUSD",1760552105496,0.001,3989.0,3988.9,6.39003884]
["bitfinex","ETHUSD",1760552106027,0.001,3989.0,3988.9,6.26523884]
["bitfinex","ETHUSD",1760552106217,0.001,3989.0,3988.9,6.39003884]
["bitfinex","ETHUSD",1760552106807,0.001,3989.0,3988.9,9.19013884]
["bitfinex","ETHUSD",1760552107005,0.001,3989.0,3988.9,6.64113884]
["bitfinex","ETHUSD",1760552107206,0.001,3989.0,3988.9,6.39003884]
["bitfinex","ETHUSD",1760552107648,0.001,3989.0,3988.9,8.93903884]
["bitfinex","ETHUSD",1760552107930,0.001,3989.0,3988.9,6.39003884]
["bitfinex","ETHUSD",1760552109637,0.001,3989.0,3988.9,6.7159161]
["bitfinex","ETHUSD",1760552110104,0.001,3989.4,3989.3,15.01498807]
["bitfinex","ETHUSD",1760552110312,0.001,3989.4,3989.3,17.09735319]
["bitfinex","ETHUSD",1760552110648,0.001,3989.4,3989.3,17.57175319]
["bitfinex","ETHUSD",1760552110834,0.001,3989.4,3989.3,18.22734445]
["bitfinex","ETHUSD",1760552111215,0.001,3989.4,3989.3,20.77634445]
["bitfinex","ETHUSD",1760552111416,0.001,3989.4,3989.3,18.22734445]
["bitfinex","ETHUSD",1760552112437,0.5369,3991.3,3989.7,3.14005411]
["bitfinex","ETHUSD",1760552112438,0.2239,3991.3,3989.7,3.14005411]
["bitfinex","ETHUSD",1760552112749,0.2239,3991.3,3989.7,5.35485952]
["bitfinex","ETHUSD",1760552112953,1e-08,3991.7,3989.7,6.99683213]
["bitfinex","ETHUSD",1760552113263,1e-08,3991.7,3991.5,2.50529224]
["bitfinex","ETHUSD",1760552113545,1e-08,3991.7,3991.6,4.89191365]
["bitfinex","ETHUSD",1760552113732,1e-08,3991.7,3991.6,5.21196104]
["bitfinex","ETHUSD",1760552113933,1e-08,3991.7,3991.6,5.8000974]
["bitfinex","ETHUSD",1760552114249,1e-08,3991.7,3991.6,0.22520576]
["bitfinex","ETHUSD",1760552114450,2.50536666,3991.5,3989.5,10.14668264]
["bitfinex","ETHUSD",1760552114655,2.50585469,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760552114853,0.2337,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760552115350,0.4234,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760552115548,2.92941443,3990.4,3990.3,0.1248]
["bitfinex","ETHUSD",1760552115718,2.50614138,3990.2,3989.3,1.95756512]
["bitfinex","ETHUSD",1760552115918,0.1897,3990.2,3989.9,0.1248]
["bitfinex","ETHUSD",1760552116118,0.1897,3990.1,3989.9,0.1248]
["bitfinex","ETHUSD",1760552116570,0.1897,3990.1,3989.3,2.5066982]
["bitfinex","ETHUSD",1760552116571,2.69596566,3990.0,3989.2,1.728]
["bitfinex","ETHUSD",1760552116749,0.2337,3990.4,3988.6,0.4744]
["bitfinex","ETHUSD",1760552116750,2.50645411,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760552116939,2.72387928,3989.7,3989.2,0.1248]
["bitfinex","ETHUSD",1760552117141,2.50652996,3989.6,3989.2,0.1248]
["bitfinex","ETHUSD",1760552117651,0.1924,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760552117849,0.1924,3989.4,3989.2,0.1248]
["bitfinex","ETHUSD",1760552118016,2.85935569,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760552118017,0.1924,3989.3,3989.2,0.1248]
["bitfinex","ETHUSD",1760552118214,0.1924,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760552118420,2.85933472,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760552118421,0.1924,3989.4,3989.2,0.1248]
["bitfinex","ETHUSD",1760552118649,0.1924,3989.7,3989.3,0.02506705]
["bitfinex","ETHUSD",1760552118956,0.1924,3989.7,3989.2,0.1248]
["bitfinex","ETHUSD",1760552119155,0.1924,3989.6,3989.2,0.1248]
["bitfinex","ETHUSD",1760552119322,2.69892333,3989.6,3989.2,0.1248]
["bitfinex","ETHUSD",1760552119653,0.1924,3989.5,3989.2,0.1248]
["bitfinex","ETHUSD",1760552119853,0.2282,3989.9,3989.2,2.69204044]
["bitfinex","ETHUSD",1760552120154,0.2282,3989.9,3989.4,2.6314426]
["bitfinex","ETHUSD",1760552120371,0.2282,3989.9,3989.4,0.1248]
["bitfinex","ETHUSD",1760552120576,0.1924,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1760552121242,0.2282,3989.9,3989.6,2.50651403]
["bitfinex","ETHUSD",1760552121541,0.4206,3989.9,3989.4,0.1248]
["bitfinex","ETHUSD",1760552121742,0.2282,3989.9,3989.4,0.1248]
["bitfinex","ETHUSD",1760552122060,0.1924,3989.8,3989.4,0.1248]
["bitfinex","ETHUSD",1760552122941,0.1248,3990.2,3989.5,2.50656301]
["bitfinex","ETHUSD",1760552123369,0.1248,3990.2,3989.5,0.75750386]
["bitfinex","ETHUSD",1760552123539,0.3585,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760552123742,0.2337,3990.4,3990.0,0.1248]
["bitfinex","ETHUSD",1760552123977,0.3276,3990.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760552124176,0.2028,3990.7,3990.2,2.50614004]
["bitfinex","ETHUSD",1760552124389,0.2028,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760552124938,0.2028,3990.7,3990.3,0.14986077]
["bitfinex","ETHUSD",1760552125145,0.2028,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760552125452,0.2185,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1760552125670,0.2177,3990.8,3990.3,0.1248]
["bitfinex","ETHUSD",1760552125844,0.2185,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760552126040,0.2195,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760552126240,0.001,3990.7,3990.3,0.1248]
["bitfinex","ETHUSD",1760552126441,0.001,3990.7,3990.4,0.65866014]
["bitfinex","ETHUSD",1760552126637,0.001,3990.7,3990.6,15.01417147]
["bitfinex","ETHUSD",1760552126851,0.001,3990.7,3990.6,16.81201975]
["bitfinex","ETHUSD",1760552127037,0.001,3991.1,3991.0,3.13923768]
["bitfinex","ETHUSD",1760552127265,0.001,3991.1,3991.0,4.86723768]
["bitfinex","ETHUSD",1760552127574,0.001,3991.1,3991.0,5.32553768]
["bitfinex","ETHUSD",1760552128379,0.001,3991.1,3991.0,5.42594823]
["bitfinex","ETHUSD",1760552128580,0.001,3991.1,3991.0,6.21911492]
["bitfinex","ETHUSD",1760552128996,1e-08,3991.7,3991.5,0.6336]
["bitfinex","ETHUSD",1760552129156,1e-08,3991.7,3991.4,3.13898658]
["bitfinex","ETHUSD",1760552129157,0.001,3992.1,3991.9,0.6336]
["bitfinex","ETHUSD",1760552129353,0.001,3992.1,3992.0,4.86661002]
["bitfinex","ETHUSD",1760552129575,0.001,3992.1,3992.0,5.32491002]
["bitfinex","ETHUSD",1760552129882,0.001,3992.1,3992.0,7.1225786]
["bitfinex","ETHUSD",1760552131350,0.001,3992.1,3992.0,17.51706612]
["bitfinex","ETHUSD",1760552131549,0.5524,3993.4,3992.1,4.86654727]
["bitfinex","ETHUSD",1760552131862,0.5524,3993.4,3992.1,5.32484727]
["bitfinex","ETHUSD",1760552132187,0.1165,3993.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760552132391,0.2177,3994.0,3993.2,15.47434475]
["bitfinex","ETHUSD",1760552132886,0.6536,3994.0,3993.2,15.26034475]
["bitfinex","ETHUSD",1760552133088,0.6536,3994.0,3993.2,15.69944475]
["bitfinex","ETHUSD",1760552134766,0.6536,3994.0,3993.2,16.15774475]
["bitfinex","ETHUSD",1760552134963,0.2177,3994.0,3993.2,13.19518752]
["bitfinex","ETHUSD",1760552135195,0.4359,3993.8,3993.2,15.03697704]
["bitfinex","ETHUSD",1760552135407,0.4359,3993.8,3993.2,17.54123427]
["bitfinex","ETHUSD",1760552135784,0.4359,3993.8,3993.2,15.03697704]
["bitfinex","ETHUSD",1760552135981,0.4359,3993.8,3993.2,12.56158752]
["bitfinex","ETHUSD",1760552136165,0.4359,3993.8,3993.2,15.06584475]
["bitfinex","ETHUSD",1760552136363,0.4359,3993.8,3993.2,12.56158752]
["bitfinex","ETHUSD",1760552136592,2.50382824,3993.9,3993.2,2.2919]
["bitfinex","ETHUSD",1760552136912,0.2177,3994.0,3993.2,15.82424475]
["bitfinex","ETHUSD",1760552137071,0.2177,3994.0,3993.2,17.65960847]
["bitfinex","ETHUSD",1760552137474,0.2177,3994.0,3993.2,18.11790847]
["bitfinex","ETHUSD",1760552138165,0.2177,3994.0,3993.2,17.65960847]
["bitfinex","ETHUSD",1760552138371,0.2177,3994.0,3993.2,13.31998752]
["bitfinex","ETHUSD",1760552138574,0.4369,3993.3,3993.2,2.9255]
["bitfinex","ETHUSD",1760552138886,0.4369,3993.3,3993.2,2.2919]
["bitfinex","ETHUSD",1760552139698,0.4369,3993.3,3993.2,1.8528]
["bitfinex","ETHUSD",1760552140099,0.4369,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760552140405,0.4369,3993.3,3992.8,0.1248]
["bitfinex","ETHUSD",1760552140406,2.5042584,3993.2,3992.8,0.1248]
["bitfinex","ETHUSD",1760552140605,0.1186,3992.9,3992.8,0.1248]
["bitfinex","ETHUSD",1760552140819,0.5513,3992.9,3991.7,10.52262346]
["bitfinex","ETHUSD",1760552140975,0.001,3993.3,3992.8,0.1248]
["bitfinex","ETHUSD",1760552141371,2.50453116,3992.8,3992.6,0.75288826]
["bitfinex","ETHUSD",1760552141583,0.4358,3992.7,3991.8,2.50507363]
["bitfinex","ETHUSD",1760552141813,0.4358,3992.7,3992.0,0.75299409]
["bitfinex","ETHUSD",1760552141981,0.4358,3992.7,3992.1,1.728]
["bitfinex","ETHUSD",1760552142300,2.50468487,3992.6,3992.0,0.75299409]
["bitfinex","ETHUSD",1760552142500,0.4358,3992.5,3992.0,0.75299409]
["bitfinex","ETHUSD",1760552142692,0.4358,3992.5,3992.1,1.728]
["bitfinex","ETHUSD",1760552143271,0.4358,3992.4,3992.0,0.75299409]
["bitfinex","ETHUSD",1760552143500,0.4358,3992.3,3992.0,0.75299409]
["bitfinex","ETHUSD",1760552143810,0.4358,3992.8,3992.0,1.36525514]
["bitfinex","ETHUSD",1760552144105,0.001,3993.3,3992.6,0.6336]
["bitfinex","ETHUSD",1760552144417,0.001,3993.3,3992.7,0.0250457]
["bitfinex","ETHUSD",1760552144714,0.001,3993.3,3992.9,2.50443225]
["bitfinex","ETHUSD",1760552144921,0.001,3993.3,3992.7,2.3616]
["bitfinex","ETHUSD",1760552145069,0.1186,3992.8,3992.2,0.7529733]
["bitfinex","ETHUSD",1760552145272,0.4327,3992.7,3992.1,0.6336]
["bitfinex","ETHUSD",1760552145484,0.4327,3992.7,3992.2,1.728]
["bitfinex","ETHUSD",1760552145794,0.4327,3992.6,3992.2,1.728]
["bitfinex","ETHUSD",1760552145990,0.4327,3992.5,3992.2,1.728]
["bitfinex","ETHUSD",1760552146216,2.62313322,3992.8,3992.1,3.89150784]
["bitfinex","ETHUSD",1760552146217,0.1186,3992.8,3992.1,1.3865733]
["bitfinex","ETHUSD",1760552146528,0.4327,3992.7,3990.8,0.4583]
["bitfinex","ETHUSD",1760552146721,2.50489014,3992.2,3991.6,1.728]
["bitfinex","ETHUSD",1760552146898,2.50489014,3992.2,3991.5,2.50531024]
["bitfinex","ETHUSD",1760552146899,2.93759014,3992.2,3991.5,1.728]
["bitfinex","ETHUSD",1760552147222,0.5513,3992.8,3991.5,0.68574014]
["bitfinex","ETHUSD",1760552147386,0.1186,3992.8,3991.7,1.728]
["bitfinex","ETHUSD",1760552147718,0.1186,3992.8,3992.2,2.50487243]
["bitfinex","ETHUSD",1760552147888,0.1186,3992.8,3991.9,0.6336]
["bitfinex","ETHUSD",1760552148089,0.1186,3992.8,3992.4,0.6336]
["bitfinex","ETHUSD",1760552148289,0.1186,3992.8,3992.1,0.214]
["bitfinex","ETHUSD",1760552148510,0.4327,3993.1,3992.4,2.50471596]
["bitfinex","ETHUSD",1760552148686,2.93702498,3993.1,3992.4,2.50471596]
["bitfinex","ETHUSD",1760552149015,0.4327,3993.1,3992.5,2.50468404]
["bitfinex","ETHUSD",1760552149208,0.4327,3993.1,3992.3,2.3616]
["bitfinex","ETHUSD",1760552149413,2.50441783,3993.0,3992.3,0.6336]
["bitfinex","ETHUSD",1760552149723,2.50452792,3992.8,3992.1,0.6336]
["bitfinex","ETHUSD",1760552150024,0.4296,3992.7,3992.1,0.6336]
["bitfinex","ETHUSD",1760552150523,0.4296,3992.7,3992.1,3.1385383]
["bitfinex","ETHUSD",1760552151301,0.4296,3992.7,3992.0,0.6336]
["bitfinex","ETHUSD",1760552151502,0.4296,3992.7,3992.3,0.1248]
["bitfinex","ETHUSD",1760552152021,2.50445118,3992.9,3992.3,0.1248]
["bitfinex","ETHUSD",1760552152193,2.50431775,3993.2,3992.4,0.6336]
["bitfinex","ETHUSD",1760552152388,2.50431775,3993.2,3992.7,0.1248]
["bitfinex","ETHUSD",1760552152624,2.62999881,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1760552152918,0.1258,3993.3,3992.7,2.62934917]
["bitfinex","ETHUSD",1760552153120,0.1258,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1760552153303,0.001,3993.3,3992.9,2.50439337]
["bitfinex","ETHUSD",1760552153505,0.001,3993.3,3992.9,3.09519337]
["bitfinex","ETHUSD",1760552153722,0.001,3993.3,3993.0,0.02504382]
["bitfinex","ETHUSD",1760552154159,0.001,3993.3,3992.9,0.5908]
["bitfinex","ETHUSD",1760552154434,0.001,3993.3,3993.2,0.1248]
["bitfinex","ETHUSD",1760552154593,0.001,3993.3,3993.2,3.26265723]
["bitfinex","ETHUSD",1760552154789,0.001,3993.3,3993.2,4.10402727]
["bitfinex","ETHUSD",1760552154995,0.001,3993.3,3993.2,5.83202727]
["bitfinex","ETHUSD",1760552155194,0.001,3993.3,3993.2,5.70722727]
["bitfinex","ETHUSD",1760552155396,0.001,3993.7,3993.6,15.26009393]
["bitfinex","ETHUSD",1760552155796,0.001,3994.1,3994.0,3.13735563]
["bitfinex","ETHUSD",1760552156000,0.001,3994.1,3994.0,5.47669119]
["bitfinex","ETHUSD",1760552156237,0.001,3994.1,3994.0,5.93119119]
["bitfinex","ETHUSD",1760552157207,0.001,3994.1,3994.0,5.80639119]
["bitfinex","ETHUSD",1760552157722,0.001,3994.1,3994.0,5.93023494]
["bitfinex","ETHUSD",1760552158146,0.001,3994.1,3994.0,5.80639119]
["bitfinex","ETHUSD",1760552158563,0.001,3994.1,3994.0,2.3616]
["bitfinex","ETHUSD",1760552158862,0.001,3994.1,3994.0,4.86535563]
["bitfinex","ETHUSD",1760552159065,0.001,3994.1,3994.0,2.3616]
["bitfinex","ETHUSD",1760552159467,0.4603,3994.1,3993.2,0.37537004]
["bitfinex","ETHUSD",1760552159626,2.50384119,3993.9,3992.5,0.4545]
["bitfinex","ETHUSD",1760552159826,0.6795,3993.8,3992.6,1.08489875]
["bitfinex","ETHUSD",1760552160026,0.6795,3993.8,3993.2,1.728]
["bitfinex","ETHUSD",1760552160227,0.219,3994.0,3993.2,2.50421235]
["bitfinex","ETHUSD",1760552160467,0.219,3994.0,3992.9,10.39448752]
["bitfinex","ETHUSD",1760552160661,0.219,3994.0,3993.0,3.06334329]
["bitfinex","ETHUSD",1760552160970,2.50389095,3993.8,3993.2,1.728]
["bitfinex","ETHUSD",1760552161465,2.50394535,3993.7,3993.2,1.728]
["bitfinex","ETHUSD",1760552161666,0.4604,3993.6,3993.2,1.728]
["bitfinex","ETHUSD",1760552161967,0.4604,3993.5,3993.1,0.6336]
["bitfinex","ETHUSD",1760552162756,2.50388757,3993.8,3992.6,1.53939875]
["bitfinex","ETHUSD",1760552162757,0.4604,3993.4,3992.9,2.50440288]
["bitfinex","ETHUSD",1760552162962,0.219,3994.0,3992.9,2.50440288]
["bitfinex","ETHUSD",1760552162963,0.4604,3993.3,3992.9,2.3616]
["bitfinex","ETHUSD",1760552163158,0.4604,3993.2,3992.9,2.3616]
["bitfinex","ETHUSD",1760552163463,2.96430619,3993.8,3993.0,2.5043209]
["bitfinex","ETHUSD",1760552163624,2.96430619,3993.8,3993.0,0.6336]
["bitfinex","ETHUSD",1760552163625,0.4604,3993.8,3993.0,0.6336]
["bitfinex","ETHUSD",1760552164022,0.4604,3993.8,3993.2,2.50420798]
["bitfinex","ETHUSD",1760552164347,0.4604,3993.8,3993.2,1.728]
["bitfinex","ETHUSD",1760552164552,2.50401812,3993.6,3992.6,1.08489875]
["bitfinex","ETHUSD",1760552164747,2.50401812,3993.6,3992.8,2.50446059]
["bitfinex","ETHUSD",1760552164948,2.50401812,3993.6,3992.9,2.50441682]
["bitfinex","ETHUSD",1760552165259,0.219,3994.0,3993.3,2.5041755]
["bitfinex","ETHUSD",1760552165426,0.4604,3994.7,3993.6,2.50397989]
["bitfinex","ETHUSD",1760552165766,0.4604,3994.7,3993.7,0.02503943]
["bitfinex","ETHUSD",1760552165943,2.96373862,3994.7,3993.9,2.50381541]
["bitfinex","ETHUSD",1760552166137,0.1104,3994.9,3994.0,3.16239318]
["bitfinex","ETHUSD",1760552166342,0.1104,3994.9,3994.0,5.50246767]
["bitfinex","ETHUSD",1760552166545,0.001,3994.9,3994.0,5.93193012]
["bitfinex","ETHUSD",1760552167250,0.001,3994.9,3994.0,6.05673012]
["bitfinex","ETHUSD",1760552167654,0.001,3994.9,3994.4,4.8651049]
["bitfinex","ETHUSD",1760552167841,0.001,3994.9,3994.4,15.25959242]
["bitfinex","ETHUSD",1760552168165,0.001,3994.9,3994.4,17.68289024]
["bitfinex","ETHUSD",1760552168663,0.0975,3994.9,3994.4,4.20559782]
["bitfinex","ETHUSD",1760552168964,0.1011,3994.9,3994.4,2.3616]
["bitfinex","ETHUSD",1760552169188,0.1011,3994.9,3994.4,4.8651049]
["bitfinex","ETHUSD",1760552169362,0.1011,3994.9,3993.9,2.50377683]
["bitfinex","ETHUSD",1760552169363,0.4566,3994.5,3993.9,2.50377683]
["bitfinex","ETHUSD",1760552169670,2.5035049,3994.4,3993.6,2.50395494]
["bitfinex","ETHUSD",1760552169870,0.2237,3993.7,3993.5,1.728]
["bitfinex","ETHUSD",1760552170028,0.2237,3993.7,3993.2,2.50422956]
["bitfinex","ETHUSD",1760552170360,0.2237,3993.7,3993.3,3.01787171]
["bitfinex","ETHUSD",1760552170584,0.4533,3993.6,3993.0,1.728]
["bitfinex","ETHUSD",1760552170782,0.02502517,3993.5,3992.2,0.2336]
["bitfinex","ETHUSD",1760552171073,2.95731673,3993.6,3992.9,1.728]
["bitfinex","ETHUSD",1760552171376,0.4533,3993.6,3993.0,2.50437142]
["bitfinex","ETHUSD",1760552171560,0.4533,3993.6,3993.1,1.728]
["bitfinex","ETHUSD",1760552171874,2.95304766,3994.5,3993.6,1.728]
["bitfinex","ETHUSD",1760552172073,2.50351871,3994.4,3993.6,4.23198477]
["bitfinex","ETHUSD",1760552172274,2.5044452,3994.5,3993.5,1.728]
["bitfinex","ETHUSD",1760552172481,2.5036148,3994.3,3993.5,0.6336]
["bitfinex","ETHUSD",1760552172689,0.4486,3994.4,3993.5,0.6336]
["bitfinex","ETHUSD",1760552172891,0.4486,3994.4,3993.5,0.33881305]
["bitfinex","ETHUSD",1760552173043,0.001,3994.5,3994.0,2.50370773]
["bitfinex","ETHUSD",1760552173249,0.001,3994.5,3994.1,2.50365844]
["bitfinex","ETHUSD",1760552173446,0.001,3994.5,3994.0,2.50375563]
["bitfinex","ETHUSD",1760552173983,0.001,3994.5,3994.4,4.8651049]
["bitfinex","ETHUSD",1760552174543,0.001,3994.5,3994.4,2.3616]
["bitfinex","ETHUSD",1760552174950,0.001,3994.5,3994.3,1.728]
["bitfinex","ETHUSD",1760552175248,0.3216,3994.4,3994.0,2.3616]
["bitfinex","ETHUSD",1760552175453,0.3216,3994.4,3993.9,2.50376993]
["bitfinex","ETHUSD",1760552175454,2.50444642,3994.5,3993.9,0.6336]
["bitfinex","ETHUSD",1760552175780,0.3226,3994.5,3993.9,3.1374127]
["bitfinex","ETHUSD",1760552175985,2.82605479,3994.5,3993.9,1.728]
["bitfinex","ETHUSD",1760552176142,0.3226,3994.5,3993.9,1.728]
["bitfinex","ETHUSD",1760552176541,0.001,3994.5,3994.2,2.50357704]
["bitfinex","ETHUSD",1760552176975,0.001,3994.5,3994.2,1.728]
["bitfinex","ETHUSD",1760552177468,0.001,3994.5,3994.1,4.23168248]
["bitfinex","ETHUSD",1760552177682,0.001,3994.5,3993.7,0.6336]
["bitfinex","ETHUSD",1760552177978,0.001,3994.5,3994.4,3.1371049]
["bitfinex","ETHUSD",1760552178278,0.001,3994.5,3994.2,2.50361258]
["bitfinex","ETHUSD",1760552178443,0.001,3994.5,3994.2,2.5036211]
["bitfinex","ETHUSD",1760552178648,0.001,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760552179378,0.001,3994.5,3994.4,2.6283049]
["bitfinex","ETHUSD",1760552179583,0.001,3994.5,3994.4,5.98263275]
["bitfinex","ETHUSD",1760552179779,0.001,3994.5,3994.4,5.95759771]
["bitfinex","ETHUSD",1760552181364,0.001,3995.3,3995.2,4.8646036]
["bitfinex","ETHUSD",1760552183185,0.001,3995.3,3995.2,5.3304036]
["bitfinex","ETHUSD",1760552184185,0.001,3995.3,3995.2,2.3616]
["bitfinex","ETHUSD",1760552184400,0.001,3995.3,3995.2,1.728]
["bitfinex","ETHUSD",1760552184587,0.3299,3995.3,3994.7,2.3616]
["bitfinex","ETHUSD",1760552184773,0.001,3995.3,3994.7,0.6336]
["bitfinex","ETHUSD",1760552184966,0.001,3995.3,3995.0,2.50308187]
["bitfinex","ETHUSD",1760552185366,0.3299,3995.3,3994.9,2.50318077]
["bitfinex","ETHUSD",1760552186097,0.3299,3995.3,3994.9,0.6336]
["bitfinex","ETHUSD",1760552186400,0.3299,3995.3,3995.0,2.50311574]
["bitfinex","ETHUSD",1760552187190,0.3299,3995.3,3994.9,2.50317668]
["bitfinex","ETHUSD",1760552187705,0.3289,3995.2,3994.7,1.728]
["bitfinex","ETHUSD",1760552188014,0.3289,3995.1,3994.7,1.728]
["bitfinex","ETHUSD",1760552188202,2.50396231,3995.3,3994.7,1.728]
["bitfinex","ETHUSD",1760552188369,0.3289,3995.2,3994.6,1.728]
["bitfinex","ETHUSD",1760552188700,0.001,3995.3,3994.9,2.50317164]
["bitfinex","ETHUSD",1760552189525,0.001,3995.3,3994.6,0.48650353]
["bitfinex","ETHUSD",1760552189668,0.001,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760552189872,0.001,3995.3,3995.2,4.88963363]
["bitfinex","ETHUSD",1760552190181,0.22,3996.8,3995.3,2.3616]
["bitfinex","ETHUSD",1760552190391,2.50094554,3998.5,3996.7,0.2319]
["bitfinex","ETHUSD",1760552190589,0.2172,3997.9,3996.7,2.73395287]
["bitfinex","ETHUSD",1760552190790,2.50156498,3997.5,3996.7,2.73395287]
["bitfinex","ETHUSD",1760552190994,0.2172,3997.8,3996.4,10.39448752]
["bitfinex","ETHUSD",1760552190995,0.2172,3997.7,3996.4,10.39448752]
["bitfinex","ETHUSD",1760552191215,0.2172,3997.7,3996.9,2.501939]
["bitfinex","ETHUSD",1760552191393,0.2172,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760552192836,2.50162605,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760552193040,2.50174703,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760552193189,2.84352241,3997.6,3996.9,0.1248]
["bitfinex","ETHUSD",1760552193396,2.50162605,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760552193592,0.02502517,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1760552193942,2.50185223,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760552194091,0.2172,3997.0,3996.9,0.1248]
["bitfinex","ETHUSD",1760552195434,2.50185223,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760552195598,0.2172,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760552195790,2.62631579,3997.6,3996.9,0.1248]
["bitfinex","ETHUSD",1760552196226,0.1248,3997.6,3996.9,2.62672135]
["bitfinex","ETHUSD",1760552196412,0.1248,3997.6,3997.0,2.50187426]
["bitfinex","ETHUSD",1760552196617,0.001,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1760552196814,0.24222517,3997.5,3996.3,2.50227049]
["bitfinex","ETHUSD",1760552197020,2.50183006,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760552197219,2.71903006,3997.1,3996.9,0.1248]
["bitfinex","ETHUSD",1760552197414,2.50175249,3997.2,3996.9,0.1248]
["bitfinex","ETHUSD",1760552197615,2.71895249,3997.2,3996.9,0.1248]
["bitfinex","ETHUSD",1760552197925,2.5018764,3997.0,3996.2,0.6336]
["bitfinex","ETHUSD",1760552198137,2.50194962,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1760552198293,0.2172,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760552198499,0.2172,3997.1,3996.5,1.8528]
["bitfinex","ETHUSD",1760552198908,2.71903567,3997.1,3996.5,1.8528]
["bitfinex","ETHUSD",1760552199228,2.62656908,3997.2,3996.5,2.62696001]
["bitfinex","ETHUSD",1760552199455,2.50181705,3997.1,3996.5,1.8528]
["bitfinex","ETHUSD",1760552200040,2.50181939,3997.1,3996.5,1.8528]
["bitfinex","ETHUSD",1760552200242,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760552200243,2.50193494,3997.0,3996.5,0.1248]
["bitfinex","ETHUSD",1760552200546,2.50194995,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1760552200743,0.02502517,3996.8,3996.5,0.1248]
["bitfinex","ETHUSD",1760552201057,0.2172,3996.7,3996.5,0.1248]
["bitfinex","ETHUSD",1760552201243,0.02502517,3996.8,3996.2,1.728]
["bitfinex","ETHUSD",1760552201443,2.50201407,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760552201637,2.71921407,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760552201955,2.71928354,3996.7,3996.3,0.1248]
["bitfinex","ETHUSD",1760552203070,0.2172,3996.6,3996.3,0.1248]
["bitfinex","ETHUSD",1760552204259,0.437,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760552204830,2.93897871,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760552205026,0.437,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760552205227,2.50218296,3996.6,3996.3,0.1248]
["bitfinex","ETHUSD",1760552205428,0.2198,3996.9,3995.8,2.4257]
["bitfinex","ETHUSD",1760552205623,2.6268178,3996.8,3996.1,2.62723365]
["bitfinex","ETHUSD",1760552206225,0.1248,3996.8,3996.2,2.50236419]
["bitfinex","ETHUSD",1760552206857,2.62681619,3996.8,3996.2,2.50236419]
["bitfinex","ETHUSD",1760552207059,2.50208691,3996.7,3996.1,1.8528]
["bitfinex","ETHUSD",1760552207262,0.1248,3996.8,3996.1,0.1248]
["bitfinex","ETHUSD",1760552207443,2.50217628,3996.6,3996.1,0.1248]
["bitfinex","ETHUSD",1760552207647,2.50206938,3996.7,3996.1,0.1248]
["bitfinex","ETHUSD",1760552207843,0.1248,3996.8,3996.1,0.1248]
["bitfinex","ETHUSD",1760552208088,0.1248,3996.8,3996.2,2.50235066]
["bitfinex","ETHUSD",1760552208747,2.62680483,3996.8,3996.1,0.1248]
["bitfinex","ETHUSD",1760552209047,0.1248,3996.8,3996.2,0.02502377]
["bitfinex","ETHUSD",1760552209262,2.62682517,3996.8,3996.1,2.62719331]
["bitfinex","ETHUSD",1760552209444,4.22921461,3998.1,3995.8,0.2319]
["bitfinex","ETHUSD",1760552209445,0.3448,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760552209654,2.50181892,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760552209977,2.50072429,3998.9,3996.7,0.6336]
["bitfinex","ETHUSD",1760552210279,2.50119139,3998.1,3997.4,2.50157084]
["bitfinex","ETHUSD",1760552210439,0.22,3998.2,3997.6,2.5015009]
["bitfinex","ETHUSD",1760552210848,2.50130561,3998.0,3997.3,0.452]
["bitfinex","ETHUSD",1760552211149,0.2172,3997.6,3996.7,3.1356642]
["bitfinex","ETHUSD",1760552211360,0.2172,3997.6,3996.7,0.6336]
["bitfinex","ETHUSD",1760552211544,0.001,3997.7,3997.1,2.50180414]
["bitfinex","ETHUSD",1760552212146,2.50245737,3997.7,3997.0,2.50186579]
["bitfinex","ETHUSD",1760552212445,0.02502517,3997.6,3996.6,0.6732]
["bitfinex","ETHUSD",1760552212669,0.24222517,3997.5,3996.3,2.95427112]
["bitfinex","ETHUSD",1760552212971,2.50180876,3997.2,3996.5,2.5021468]
["bitfinex","ETHUSD",1760552213165,2.52684753,3997.1,3996.4,2.50223293]
["bitfinex","ETHUSD",1760552213366,2.52684753,3997.1,3996.5,1.728]
["bitfinex","ETHUSD",1760552213573,2.52684753,3997.1,3996.5,2.50218504]
["bitfinex","ETHUSD",1760552213574,0.02502517,3997.1,3996.5,2.50218504]
["bitfinex","ETHUSD",1760552213755,0.02502517,3997.1,3996.5,1.728]
["bitfinex","ETHUSD",1760552213956,0.02502517,3997.1,3996.5,2.50218836]
["bitfinex","ETHUSD",1760552214152,0.02502517,3997.2,3996.6,2.50209077]
["bitfinex","ETHUSD",1760552214394,2.50170415,3997.3,3996.5,1.728]
["bitfinex","ETHUSD",1760552214600,2.50181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552215107,2.72181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552216099,2.74683898,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552216910,2.72181381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552217610,2.74683898,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552217908,4.47483898,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552220194,5.10843898,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552220386,5.08341381,3997.1,3997.0,0.002]
["bitfinex","ETHUSD",1760552220782,2.50257359,3995.9,3994.9,2.62798267]
["bitfinex","ETHUSD",1760552221006,2.50257359,3995.9,3995.1,0.2239]
["bitfinex","ETHUSD",1760552221308,2.50294095,3995.3,3994.8,0.4479]
["bitfinex","ETHUSD",1760552221495,0.02502517,3995.2,3994.9,0.4479]
["bitfinex","ETHUSD",1760552221701,0.4388,3996.7,3995.1,0.2239]
["bitfinex","ETHUSD",1760552221920,1.728,3996.9,3995.2,0.4479]
["bitfinex","ETHUSD",1760552221921,0.1248,3996.0,3995.2,0.4479]
["bitfinex","ETHUSD",1760552222124,0.1248,3996.0,3995.7,2.50268494]
["bitfinex","ETHUSD",1760552222326,0.1248,3996.0,3995.8,0.4479]
["bitfinex","ETHUSD",1760552222925,2.62731209,3996.0,3995.8,0.4479]
["bitfinex","ETHUSD",1760552223130,0.1248,3996.0,3995.8,0.4479]
["bitfinex","ETHUSD",1760552223942,0.1248,3996.0,3995.9,0.4479]
["bitfinex","ETHUSD",1760552224443,2.5019178,3997.0,3995.9,0.4479]
["bitfinex","ETHUSD",1760552224444,0.2189,3997.1,3995.9,0.4479]
["bitfinex","ETHUSD",1760552224740,0.1248,3996.3,3995.9,0.4479]
["bitfinex","ETHUSD",1760552224943,0.1248,3996.3,3996.0,0.6716]
["bitfinex","ETHUSD",1760552225145,2.50263818,3995.8,3995.5,0.2237]
["bitfinex","ETHUSD",1760552225332,2.50263818,3995.8,3995.3,0.2237]
["bitfinex","ETHUSD",1760552225333,0.02502517,3995.7,3995.3,0.2237]
["bitfinex","ETHUSD",1760552225533,2.50280775,3995.6,3995.1,0.2239]
["bitfinex","ETHUSD",1760552225735,0.1248,3995.5,3995.2,0.6716]
["bitfinex","ETHUSD",1760552226041,0.1248,3995.5,3995.3,0.4479]
["bitfinex","ETHUSD",1760552226742,2.6276205,3995.5,3995.3,0.4479]
["bitfinex","ETHUSD",1760552226942,0.1248,3995.5,3995.3,0.4479]
["bitfinex","ETHUSD",1760552227446,0.1248,3995.5,3995.2,0.2237]
["bitfinex","ETHUSD",1760552227646,0.2155,3996.6,3995.7,2.50263511]
["bitfinex","ETHUSD",1760552227852,0.1248,3996.1,3995.6,0.4479]
["bitfinex","ETHUSD",1760552228143,0.1248,3996.1,3995.7,0.4479]
["bitfinex","ETHUSD",1760552228351,2.62727965,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1760552228669,0.02502517,3996.0,3995.4,2.62767426]
["bitfinex","ETHUSD",1760552228820,0.02502517,3996.0,3995.5,2.50281435]
["bitfinex","ETHUSD",1760552229026,2.50238863,3996.2,3995.3,2.1759]
["bitfinex","ETHUSD",1760552229212,0.1248,3995.7,3995.3,4.67881915]
["bitfinex","ETHUSD",1760552229432,0.1248,3995.7,3995.3,2.1759]
["bitfinex","ETHUSD",1760552229628,0.1248,3995.7,3995.3,0.4479]
["bitfinex","ETHUSD",1760552229834,0.02502517,3995.6,3995.3,2.1759]
["bitfinex","ETHUSD",1760552230030,0.1248,3995.7,3995.2,0.2237]
["bitfinex","ETHUSD",1760552230245,2.71774677,3996.6,3995.7,2.50267904]
["bitfinex","ETHUSD",1760552230450,0.1248,3996.1,3995.8,0.4479]
["bitfinex","ETHUSD",1760552230663,0.1248,3996.1,3995.9,2.950424]
["bitfinex","ETHUSD",1760552230944,0.1248,3996.1,3995.9,0.4479]
["bitfinex","ETHUSD",1760552231539,0.02502517,3996.0,3995.4,0.1248]
["bitfinex","ETHUSD",1760552231936,2.50257611,3995.9,3995.2,2.72664736]
["bitfinex","ETHUSD",1760552232139,2.65246201,3995.8,3995.2,0.2237]
["bitfinex","ETHUSD",1760552232347,2.52767523,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760552232532,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552232961,0.1248,3995.5,3995.3,0.4499]
["bitfinex","ETHUSD",1760552233370,0.1248,3995.5,3995.3,2.95281968]
["bitfinex","ETHUSD",1760552233535,0.1248,3995.5,3995.3,2.50491968]
["bitfinex","ETHUSD",1760552233734,0.1248,3995.5,3995.4,0.4479]
["bitfinex","ETHUSD",1760552234139,0.2256,3996.2,3995.4,0.4479]
["bitfinex","ETHUSD",1760552234432,0.02502517,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1760552234661,0.1248,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760552234864,0.1248,3995.8,3995.4,0.4479]
["bitfinex","ETHUSD",1760552235068,0.1248,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760552235231,2.52773303,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760552235842,0.02502517,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760552236063,2.62766593,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552236268,0.02502517,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552236864,2.6276169,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552237091,0.02502517,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552237274,2.74350348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552238091,2.6276378,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552238257,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552238457,0.2255,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1760552238458,0.1248,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552241203,2.62767831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552241494,2.84327831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552241783,2.62767831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552241984,2.84327831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552242194,2.86830348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552242388,2.84327831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552242594,2.86830348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552243589,2.65270348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552244092,2.86830348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552244855,2.65270348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552245078,2.86830348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552245591,4.47150348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552245893,4.44647831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552246553,4.47150348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552246956,4.44647831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552247199,2.71847831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552248587,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552249390,2.502868,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552249798,2.50281961,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552250101,0.2254,3996.3,3995.4,0.43]
["bitfinex","ETHUSD",1760552250456,0.2156,3996.6,3995.4,0.43]
["bitfinex","ETHUSD",1760552250757,0.2157,3997.0,3995.5,10.10141725]
["bitfinex","ETHUSD",1760552250962,0.2157,3997.0,3995.6,2.93274698]
["bitfinex","ETHUSD",1760552251157,2.50237736,3996.2,3995.7,0.43]
["bitfinex","ETHUSD",1760552251391,2.50218941,3996.5,3995.5,12.60422843]
["bitfinex","ETHUSD",1760552251576,2.50242474,3996.2,3995.8,0.43]
["bitfinex","ETHUSD",1760552251991,2.74320189,3996.1,3995.3,0.002]
["bitfinex","ETHUSD",1760552252195,0.001,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1760552252196,0.02502517,3996.0,3995.3,0.002]
["bitfinex","ETHUSD",1760552252518,1.728,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552252519,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552252700,2.52790348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552253093,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552253292,2.52790348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552253507,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552253691,2.71867831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552253891,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552254216,0.2253,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1760552254416,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552255126,2.74370348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552255632,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552257120,2.52790348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552257326,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552263964,2.50237725,3996.2,3995.3,2.50489251]
["bitfinex","ETHUSD",1760552264169,0.1248,3995.5,3995.4,0.43]
["bitfinex","ETHUSD",1760552264838,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552265047,0.02502517,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552265423,2.52790348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552265630,2.71477831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552265883,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552267545,0.1248,3995.5,3995.3,0.432]
["bitfinex","ETHUSD",1760552267775,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552267985,0.1248,3995.7,3995.4,0.43]
["bitfinex","ETHUSD",1760552268137,0.1248,3995.7,3995.5,0.43]
["bitfinex","ETHUSD",1760552268340,2.62749621,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760552268565,2.62749621,3995.7,3995.4,0.43]
["bitfinex","ETHUSD",1760552268877,0.1248,3995.7,3995.5,0.43]
["bitfinex","ETHUSD",1760552269580,0.1248,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760552269875,0.02502517,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760552270244,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552270567,2.62767831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552273069,2.65270348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552273259,2.84027831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552276150,2.62767831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552278674,0.001,3996.6,3995.3,0.4359]
["bitfinex","ETHUSD",1760552278864,0.1248,3995.6,3995.3,1.79048215]
["bitfinex","ETHUSD",1760552279063,0.1248,3995.6,3995.4,0.4339]
["bitfinex","ETHUSD",1760552279442,2.5024939,3996.1,3995.5,0.4339]
["bitfinex","ETHUSD",1760552279637,2.6272939,3996.1,3995.5,0.4339]
["bitfinex","ETHUSD",1760552279842,0.02502517,3996.0,3995.5,0.4339]
["bitfinex","ETHUSD",1760552280067,2.50266449,3995.8,3995.4,0.1248]
["bitfinex","ETHUSD",1760552280274,2.52771905,3995.7,3995.4,0.1248]
["bitfinex","ETHUSD",1760552280471,2.5026423,3995.8,3995.4,0.1248]
["bitfinex","ETHUSD",1760552280773,2.62724557,3996.1,3995.5,0.4339]
["bitfinex","ETHUSD",1760552281353,0.001,3997.0,3995.7,10.38640866]
["bitfinex","ETHUSD",1760552281553,0.001,3997.0,3996.5,2.72268941]
["bitfinex","ETHUSD",1760552281948,0.001,3997.0,3996.5,3.15658941]
["bitfinex","ETHUSD",1760552282170,0.001,3997.0,3996.5,4.88458941]
["bitfinex","ETHUSD",1760552284273,0.001,3997.0,3996.5,5.51818941]
["bitfinex","ETHUSD",1760552284473,0.001,3997.0,3996.5,7.35887984]
["bitfinex","ETHUSD",1760552286179,0.001,3997.0,3996.5,6.72527984]
["bitfinex","ETHUSD",1760552286397,0.001,3997.0,3996.5,7.35887984]
["bitfinex","ETHUSD",1760552286595,0.02602517,3997.0,3996.2,0.2205]
["bitfinex","ETHUSD",1760552286780,2.50202286,3996.8,3996.0,1.728]
["bitfinex","ETHUSD",1760552286984,0.4494,3997.0,3996.0,1.728]
["bitfinex","ETHUSD",1760552286985,2.74448954,3996.7,3996.0,1.728]
["bitfinex","ETHUSD",1760552287200,2.50236725,3996.3,3995.8,0.2205]
["bitfinex","ETHUSD",1760552287507,2.50255473,3996.0,3995.3,0.4359]
["bitfinex","ETHUSD",1760552287684,2.5276309,3995.9,3995.3,0.4359]
["bitfinex","ETHUSD",1760552287888,2.5276309,3995.9,3995.3,0.002]
["bitfinex","ETHUSD",1760552288092,2.5276309,3995.9,3995.3,1.73]
["bitfinex","ETHUSD",1760552288406,0.02502517,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760552288706,2.50279902,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760552289271,0.02502517,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760552289476,2.50287831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552289703,2.73617831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552289901,4.48920348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552290203,4.46417831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552291933,4.48920348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552292138,4.46417831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552293139,4.48920348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552293638,5.12280348,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552293839,5.09777831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760552294041,5.09777831,3995.4,3994.0,0.002]
["bitfinex","ETHUSD",1760552294042,2.50337956,3994.6,3994.0,0.002]
["bitfinex","ETHUSD",1760552294340,4.86504223,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1760552294637,5.10084223,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1760552295005,2.50419452,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552295225,2.52921969,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552295425,4.46799452,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552295602,5.10159452,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552296407,4.46799452,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552296636,4.49301969,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552296940,5.12661969,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760552297256,5.12661969,3993.3,3992.0,0.002]
["bitfinex","ETHUSD",1760552297257,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552297645,2.76577244,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552297851,2.74074727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552298854,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552299327,1.728,3992.7,3992.0,0.002]
["bitfinex","ETHUSD",1760552299527,0.2358,3993.3,3992.0,0.002]
["bitfinex","ETHUSD",1760552299727,1.728,3993.2,3992.1,0.2205]
["bitfinex","ETHUSD",1760552300139,2.73999452,3993.3,3992.1,0.2205]
["bitfinex","ETHUSD",1760552300140,0.2174,3993.4,3992.1,0.2205]
["bitfinex","ETHUSD",1760552300338,0.2174,3993.7,3992.2,0.4339]
["bitfinex","ETHUSD",1760552300544,2.50414453,3993.4,3992.4,2.50471854]
["bitfinex","ETHUSD",1760552300771,0.451,3994.2,3992.5,1.01254848]
["bitfinex","ETHUSD",1760552300939,2.50426936,3993.2,3992.5,0.4682]
["bitfinex","ETHUSD",1760552301139,2.50426936,3993.2,3992.1,0.2205]
["bitfinex","ETHUSD",1760552301140,2.5047636,3992.4,3992.1,0.2205]
["bitfinex","ETHUSD",1760552301337,0.02502517,3992.3,3992.1,0.6887]
["bitfinex","ETHUSD",1760552301543,2.50484322,3992.3,3992.1,0.2205]
["bitfinex","ETHUSD",1760552301768,2.50475904,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1760552301933,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552302347,2.75857244,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552302574,2.73354727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552303158,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552303479,2.73354727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552303688,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552303893,4.23294727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552304091,4.48657244,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760552304258,2.50519828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552304446,4.23319828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552304645,4.46169828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552305271,4.48672345,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552305971,5.12032345,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552306171,35.09529828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552309103,10.81369828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552309303,5.09529828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552309511,35.09529828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552314585,34.86679828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760552314818,34.86679828,3991.7,3989.9,0.2173]
["bitfinex","ETHUSD",1760552314819,11.728,3991.6,3989.9,0.6855]
["bitfinex","ETHUSD",1760552314988,2.50626566,3990.0,3989.9,0.6855]
["bitfinex","ETHUSD",1760552316577,0.6336,3991.4,3989.9,0.6855]
["bitfinex","ETHUSD",1760552316780,2.50626566,3990.0,3989.9,0.6855]
["bitfinex","ETHUSD",1760552321323,2.50626275,3990.1,3989.9,0.6855]
["bitfinex","ETHUSD",1760552321513,2.50626566,3990.0,3989.9,0.2173]
["bitfinex","ETHUSD",1760552321991,2.50626566,3990.0,3989.9,0.6855]
["bitfinex","ETHUSD",1760552322730,0.1248,3991.4,3990.0,2.3616]
["bitfinex","ETHUSD",1760552322894,0.2198,3991.8,3990.1,1.79991495]
["bitfinex","ETHUSD",1760552323099,0.2198,3991.8,3990.1,0.4682]
["bitfinex","ETHUSD",1760552323100,2.63091128,3990.3,3990.1,0.4682]
["bitfinex","ETHUSD",1760552323302,2.63087723,3990.3,3990.2,0.4682]
["bitfinex","ETHUSD",1760552323517,2.50607723,3990.3,3990.2,0.4682]
["bitfinex","ETHUSD",1760552323922,2.50565975,3991.0,3990.2,0.4682]
["bitfinex","ETHUSD",1760552324421,2.50607723,3990.3,3990.2,0.4682]
["bitfinex","ETHUSD",1760552325595,2.50497329,3992.1,3990.2,0.4682]
["bitfinex","ETHUSD",1760552325838,0.1248,3990.6,3990.2,0.4682]
["bitfinex","ETHUSD",1760552326332,0.1248,3990.8,3990.3,2.50607723]
["bitfinex","ETHUSD",1760552326535,2.63060478,3990.8,3990.4,0.4682]
["bitfinex","ETHUSD",1760552326839,2.50586936,3990.7,3990.5,0.4682]
["bitfinex","ETHUSD",1760552327040,0.1248,3990.8,3990.6,0.4682]
["bitfinex","ETHUSD",1760552327196,0.1248,3990.8,3990.7,0.4682]
["bitfinex","ETHUSD",1760552327610,2.63056325,3990.8,3990.7,0.4682]
["bitfinex","ETHUSD",1760552327837,0.1248,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1760552328041,2.63079695,3990.5,3990.2,0.4682]
["bitfinex","ETHUSD",1760552328338,2.63079695,3990.5,3989.9,0.2193]
["bitfinex","ETHUSD",1760552328339,2.50605644,3990.4,3990.3,0.4682]
["bitfinex","ETHUSD",1760552329104,2.63075184,3990.5,3990.3,0.4682]
["bitfinex","ETHUSD",1760552329331,2.63075184,3990.5,3990.4,0.4682]
["bitfinex","ETHUSD",1760552330247,0.14982517,3990.5,3989.9,0.2193]
["bitfinex","ETHUSD",1760552330543,2.6310191,3990.1,3989.9,0.2193]
["bitfinex","ETHUSD",1760552330840,0.1248,3990.1,3990.0,0.4583]
["bitfinex","ETHUSD",1760552331632,2.63100285,3990.1,3990.0,0.4583]
["bitfinex","ETHUSD",1760552331939,2.63100285,3990.1,3989.9,0.2193]
["bitfinex","ETHUSD",1760552332440,2.63100285,3990.1,3989.9,0.6776]
["bitfinex","ETHUSD",1760552332441,2.50626566,3990.0,3989.9,0.6776]
["bitfinex","ETHUSD",1760552332743,0.1248,3990.1,3989.9,0.6776]
["bitfinex","ETHUSD",1760552332744,2.63101433,3990.1,3989.9,0.6776]
["bitfinex","ETHUSD",1760552333107,0.1248,3990.1,3990.0,0.4583]
["bitfinex","ETHUSD",1760552333547,2.50590461,3990.6,3990.0,0.4583]
["bitfinex","ETHUSD",1760552333736,2.50590461,3990.6,3990.0,1.02733665]
["bitfinex","ETHUSD",1760552333939,2.50583968,3990.7,3990.1,0.4583]
["bitfinex","ETHUSD",1760552334141,2.5057495,3990.9,3990.2,2.50612393]
["bitfinex","ETHUSD",1760552334345,2.50532381,3991.5,3990.2,2.50612393]
["bitfinex","ETHUSD",1760552334346,2.50523924,3991.7,3990.3,2.96436331]
["bitfinex","ETHUSD",1760552334545,2.50523924,3991.7,3990.4,0.4583]
["bitfinex","ETHUSD",1760552334546,2.5056347,3991.1,3990.4,0.4583]
["bitfinex","ETHUSD",1760552334722,4.23326104,3991.6,3990.4,0.4583]
["bitfinex","ETHUSD",1760552334936,2.50569723,3991.0,3990.4,0.4583]
["bitfinex","ETHUSD",1760552335132,0.4394,3991.8,3990.4,0.4583]
["bitfinex","ETHUSD",1760552335460,2.50567849,3991.0,3990.4,0.4583]
["bitfinex","ETHUSD",1760552335752,2.50571632,3990.9,3990.4,0.4583]
["bitfinex","ETHUSD",1760552335941,0.4394,3991.4,3990.4,0.4583]
["bitfinex","ETHUSD",1760552336146,2.50582239,3990.8,3990.4,0.4583]
["bitfinex","ETHUSD",1760552336656,2.50582239,3990.8,3990.1,2.50615842]
["bitfinex","ETHUSD",1760552336855,0.2247,3991.9,3990.2,0.4583]
["bitfinex","ETHUSD",1760552337153,2.50565172,3991.0,3990.3,2.50606495]
["bitfinex","ETHUSD",1760552337470,1.728,3991.7,3990.4,2.96628566]
["bitfinex","ETHUSD",1760552337658,1.9527,3991.9,3990.4,0.4603]
["bitfinex","ETHUSD",1760552337954,2.50576966,3990.8,3990.4,0.4603]
["bitfinex","ETHUSD",1760552338257,2.50583019,3990.7,3990.4,0.4603]
["bitfinex","ETHUSD",1760552338453,2.5308945,3990.7,3990.0,0.4603]
["bitfinex","ETHUSD",1760552338635,2.50591211,3990.6,3990.0,0.4603]
["bitfinex","ETHUSD",1760552339465,0.02502517,3990.5,3990.0,0.4603]
["bitfinex","ETHUSD",1760552339635,2.50592991,3990.6,3990.0,0.4623]
["bitfinex","ETHUSD",1760552339843,2.53098518,3990.5,3990.0,0.4623]
["bitfinex","ETHUSD",1760552340168,2.53098518,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760552340333,2.50604653,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760552340961,2.50595004,3990.6,3990.1,0.4603]
["bitfinex","ETHUSD",1760552341133,2.50570732,3990.9,3990.0,2.50825923]
["bitfinex","ETHUSD",1760552341338,2.50574333,3990.9,3990.2,0.4603]
["bitfinex","ETHUSD",1760552341536,0.4337,3991.5,3990.2,0.4603]
["bitfinex","ETHUSD",1760552341734,2.50570712,3990.9,3990.2,0.4603]
["bitfinex","ETHUSD",1760552341947,2.5055749,3991.1,3990.2,2.96642206]
["bitfinex","ETHUSD",1760552341948,2.50576379,3990.8,3990.2,2.96642206]
["bitfinex","ETHUSD",1760552342260,2.5057485,3990.9,3990.2,2.9664379]
["bitfinex","ETHUSD",1760552342461,0.2247,3990.9,3990.0,0.002]
["bitfinex","ETHUSD",1760552342629,2.53078842,3990.8,3990.0,0.002]
["bitfinex","ETHUSD",1760552342954,2.50595764,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760552343160,0.02502517,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760552343357,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760552343558,2.63100285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760552344351,3.08972802,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760552344959,2.63100285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760552345830,3.06470285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760552346661,0.001,3991.6,3990.0,0.002]
["bitfinex","ETHUSD",1760552346859,0.001,3991.6,3990.0,0.4623]
["bitfinex","ETHUSD",1760552346860,0.4347,3991.2,3990.0,0.4623]
["bitfinex","ETHUSD",1760552347062,0.001,3991.2,3990.1,0.1203]
["bitfinex","ETHUSD",1760552347382,0.001,3991.2,3990.2,0.4603]
["bitfinex","ETHUSD",1760552347533,2.50575167,3990.9,3990.2,0.4603]
["bitfinex","ETHUSD",1760552347865,0.001,3991.2,3990.4,2.5060108]
["bitfinex","ETHUSD",1760552348165,2.50563903,3991.0,3990.3,2.50606231]
["bitfinex","ETHUSD",1760552348461,2.50563903,3991.0,3990.3,2.50607021]
["bitfinex","ETHUSD",1760552348642,2.50559606,3991.1,3990.4,2.50601003]
["bitfinex","ETHUSD",1760552348844,0.001,3991.2,3990.6,2.50583121]
["bitfinex","ETHUSD",1760552349054,0.001,3991.2,3990.5,2.96623791]
["bitfinex","ETHUSD",1760552349266,0.001,3991.2,3990.5,0.4603]
["bitfinex","ETHUSD",1760552349267,2.5056042,3991.1,3990.5,0.4603]
["bitfinex","ETHUSD",1760552349478,0.02502517,3991.0,3990.1,0.5806]
["bitfinex","ETHUSD",1760552349635,2.50578931,3990.8,3990.1,0.5806]
["bitfinex","ETHUSD",1760552349840,2.50583776,3990.7,3990.1,0.5806]
["bitfinex","ETHUSD",1760552350046,2.5056852,3991.0,3990.2,2.50612741]
["bitfinex","ETHUSD",1760552350466,0.001,3991.2,3990.1,0.5806]
["bitfinex","ETHUSD",1760552350777,2.50652185,3991.2,3990.5,2.50590447]
["bitfinex","ETHUSD",1760552350976,0.001,3991.2,3990.6,0.4603]
["bitfinex","ETHUSD",1760552351682,0.001,3991.2,3990.6,2.96616865]
["bitfinex","ETHUSD",1760552351868,2.50651675,3991.2,3990.6,0.4603]
["bitfinex","ETHUSD",1760552352484,0.001,3991.2,3990.6,2.96617483]
["bitfinex","ETHUSD",1760552352648,2.50651568,3991.2,3990.6,0.4603]
["bitfinex","ETHUSD",1760552352849,0.001,3991.2,3990.6,2.96615101]
["bitfinex","ETHUSD",1760552353383,2.50651334,3991.2,3990.6,0.4603]
["bitfinex","ETHUSD",1760552354282,0.001,3991.2,3990.6,0.4603]
["bitfinex","ETHUSD",1760552354582,0.001,3991.2,3991.1,2.6743749]
["bitfinex","ETHUSD",1760552354946,0.001,3991.2,3991.1,3.1346749]
["bitfinex","ETHUSD",1760552355369,0.001,3991.2,3991.1,0.6291]
["bitfinex","ETHUSD",1760552355862,0.001,3991.2,3991.1,0.1688]
["bitfinex","ETHUSD",1760552357087,0.001,3991.2,3991.1,3.1346749]
["bitfinex","ETHUSD",1760552357249,0.001,3991.2,3991.1,3.2594749]
["bitfinex","ETHUSD",1760552357453,0.001,3991.2,3991.1,0.2936]
["bitfinex","ETHUSD",1760552358081,0.001,3991.2,3991.0,2.50562739]
["bitfinex","ETHUSD",1760552358082,0.001,3991.2,3990.7,2.50576509]
["bitfinex","ETHUSD",1760552358251,2.50654325,3991.2,3990.0,0.002]
["bitfinex","ETHUSD",1760552358448,0.1248,3991.0,3990.4,2.50596821]
["bitfinex","ETHUSD",1760552358651,0.1248,3991.0,3990.4,0.4603]
["bitfinex","ETHUSD",1760552358865,0.1248,3991.0,3990.5,2.81500948]
["bitfinex","ETHUSD",1760552359051,0.1248,3991.0,3990.6,2.50584447]
["bitfinex","ETHUSD",1760552359278,0.1248,3991.0,3990.6,2.96614447]
["bitfinex","ETHUSD",1760552359484,0.1248,3991.0,3990.7,2.50582101]
["bitfinex","ETHUSD",1760552359656,0.1248,3991.0,3990.7,2.99117927]
["bitfinex","ETHUSD",1760552360059,0.001,3991.2,3990.8,0.5851]
["bitfinex","ETHUSD",1760552360259,0.001,3991.2,3991.1,0.1688]
["bitfinex","ETHUSD",1760552360785,0.001,3991.2,3991.1,3.1329749]
["bitfinex","ETHUSD",1760552360951,0.001,3991.2,3991.1,0.6274]
["bitfinex","ETHUSD",1760552361151,0.001,3991.2,3991.1,0.1688]
["bitfinex","ETHUSD",1760552362695,2.50655077,3991.2,3990.6,2.5058783]
["bitfinex","ETHUSD",1760552362857,0.02502517,3991.1,3990.6,0.1248]
["bitfinex","ETHUSD",1760552363055,0.4339,3991.1,3990.6,0.1248]
["bitfinex","ETHUSD",1760552363260,2.93952411,3991.1,3990.6,0.1248]
["bitfinex","ETHUSD",1760552363487,0.1258,3991.2,3990.6,0.1248]
["bitfinex","ETHUSD",1760552363796,0.1258,3991.2,3990.6,2.63064703]
["bitfinex","ETHUSD",1760552364161,0.1258,3991.2,3990.7,2.50582571]
["bitfinex","ETHUSD",1760552364355,0.02502517,3991.1,3990.6,0.1248]
["bitfinex","ETHUSD",1760552364588,0.4339,3991.1,3990.6,2.63068647]
["bitfinex","ETHUSD",1760552364997,0.4339,3991.0,3990.6,0.1248]
["bitfinex","ETHUSD",1760552365488,2.50580573,3990.8,3990.3,1.728]
["bitfinex","ETHUSD",1760552365689,2.50580573,3990.8,3990.3,0.1248]
["bitfinex","ETHUSD",1760552365990,0.1248,3990.9,3990.3,0.1248]
["bitfinex","ETHUSD",1760552366186,0.1248,3990.9,3990.5,2.505901]
["bitfinex","ETHUSD",1760552366414,0.1248,3990.9,3990.4,2.50601246]
["bitfinex","ETHUSD",1760552366740,0.1248,3990.9,3990.4,2.50596254]
["bitfinex","ETHUSD",1760552366890,0.1248,3990.9,3990.3,2.63086202]
["bitfinex","ETHUSD",1760552367089,0.1248,3990.9,3990.3,0.1248]
["bitfinex","ETHUSD",1760552367290,0.1248,3990.9,3990.4,2.50596606]
["bitfinex","ETHUSD",1760552367833,2.63052853,3990.9,3990.3,0.1248]
["bitfinex","ETHUSD",1760552368030,0.1248,3990.9,3990.4,2.50597078]
["bitfinex","ETHUSD",1760552368724,0.1248,3990.9,3990.0,0.002]
["bitfinex","ETHUSD",1760552368725,2.50596988,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760552368889,2.63086727,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760552369093,0.5566,3990.4,3990.0,0.002]
["bitfinex","ETHUSD",1760552369290,0.2268,3990.9,3990.1,0.1203]
["bitfinex","ETHUSD",1760552369489,0.1248,3990.8,3990.5,2.50590407]
["bitfinex","ETHUSD",1760552369725,0.1248,3990.8,3990.5,0.4586]
["bitfinex","ETHUSD",1760552370102,0.1248,3990.8,3990.2,3.08953515]
["bitfinex","ETHUSD",1760552370306,0.1248,3990.8,3990.4,2.50597091]
["bitfinex","ETHUSD",1760552370538,0.1248,3990.8,3990.2,3.08947769]
["bitfinex","ETHUSD",1760552370839,0.1248,3990.8,3990.2,0.6084614]
["bitfinex","ETHUSD",1760552371156,0.1248,3990.8,3990.4,2.5059567]
["bitfinex","ETHUSD",1760552371335,0.1248,3990.8,3990.5,0.4586]
["bitfinex","ETHUSD",1760552372761,0.1248,3990.8,3990.2,0.5834]
["bitfinex","ETHUSD",1760552373068,0.1248,3990.8,3990.3,2.50607167]
["bitfinex","ETHUSD",1760552373266,0.1248,3990.8,3990.4,0.4586]
["bitfinex","ETHUSD",1760552373562,0.1248,3990.8,3990.5,0.33651941]
["bitfinex","ETHUSD",1760552373731,0.001,3991.2,3990.6,0.1248]
["bitfinex","ETHUSD",1760552373931,0.001,3991.2,3991.1,0.1688]
["bitfinex","ETHUSD",1760552375260,0.001,3991.2,3991.1,2.6743749]
["bitfinex","ETHUSD",1760552375557,0.001,3991.2,3991.1,3.1329749]
["bitfinex","ETHUSD",1760552375758,0.001,3991.2,3991.1,3.2577749]
["bitfinex","ETHUSD",1760552375957,0.001,3991.2,3991.1,2.7991749]
["bitfinex","ETHUSD",1760552376475,0.001,3991.2,3991.1,0.2936]
["bitfinex","ETHUSD",1760552376976,0.001,3991.2,3991.1,2.7991749]
["bitfinex","ETHUSD",1760552377463,0.001,3991.2,3991.1,0.2936]
["bitfinex","ETHUSD",1760552377672,0.001,3991.2,3990.4,0.6336]
["bitfinex","ETHUSD",1760552377842,0.001,3991.2,3990.9,0.1248]
["bitfinex","ETHUSD",1760552378666,0.4298,3991.1,3990.3,0.002]
["bitfinex","ETHUSD",1760552378979,0.1248,3991.0,3990.3,2.63286995]
["bitfinex","ETHUSD",1760552379328,0.1248,3991.0,3990.3,0.1268]
["bitfinex","ETHUSD",1760552379668,0.001,3991.2,3990.6,2.50588839]
["bitfinex","ETHUSD",1760552379873,0.001,3991.2,3990.7,2.50580679]
["bitfinex","ETHUSD",1760552380095,2.50575217,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760552380295,2.50576325,3990.8,3990.3,0.002]
["bitfinex","ETHUSD",1760552380795,0.2309,3990.9,3990.3,2.50803468]
["bitfinex","ETHUSD",1760552381210,0.2309,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760552381357,0.001,3991.2,3990.5,0.6336]
["bitfinex","ETHUSD",1760552381558,0.001,3991.2,3990.4,0.6336]
["bitfinex","ETHUSD",1760552381786,2.50558515,3991.1,3990.5,2.50594168]
["bitfinex","ETHUSD",1760552381986,2.50655879,3991.2,3990.5,2.50594168]
["bitfinex","ETHUSD",1760552382301,2.50559903,3991.1,3990.4,2.50601443]
["bitfinex","ETHUSD",1760552382800,0.4493,3991.0,3990.3,0.002]
["bitfinex","ETHUSD",1760552383002,2.95496122,3991.0,3990.3,2.50806058]
["bitfinex","ETHUSD",1760552383174,0.2116,3990.9,3990.3,2.50806058]
["bitfinex","ETHUSD",1760552383495,0.2116,3990.9,3990.4,2.50601095]
["bitfinex","ETHUSD",1760552383734,0.001,3991.2,3990.5,2.5059004]
["bitfinex","ETHUSD",1760552383873,2.5065657,3991.2,3990.5,2.5059004]
["bitfinex","ETHUSD",1760552384071,2.50653191,3991.2,3990.5,2.5059004]
["bitfinex","ETHUSD",1760552384490,2.50558027,3991.1,3990.6,0.02505888]
["bitfinex","ETHUSD",1760552384891,2.50558027,3991.1,3990.5,2.5059004]
["bitfinex","ETHUSD",1760552385087,2.50564341,3991.0,3990.3,2.50806909]
["bitfinex","ETHUSD",1760552385300,2.50559902,3991.1,3990.4,2.50600208]
["bitfinex","ETHUSD",1760552385867,2.50652584,3991.2,3990.3,2.50806105]
["bitfinex","ETHUSD",1760552386069,2.50574961,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760552386264,2.50574961,3990.9,3990.3,2.50806176]
["bitfinex","ETHUSD",1760552386464,2.50564391,3991.0,3990.3,2.50806176]
["bitfinex","ETHUSD",1760552386894,2.50570694,3990.9,3990.3,2.50806176]
["bitfinex","ETHUSD",1760552387294,2.50571179,3990.9,3990.3,0.002]
["bitfinex","ETHUSD",1760552387521,2.50571179,3990.9,3990.3,2.50806168]
["bitfinex","ETHUSD",1760552387833,2.50566029,3991.0,3990.3,2.50806168]
["bitfinex","ETHUSD",1760552388627,2.95583305,3991.2,3990.5,2.50590815]
["bitfinex","ETHUSD",1760552388990,2.50653305,3991.2,3990.5,2.50590815]
["bitfinex","ETHUSD",1760552389433,0.1248,3991.0,3990.5,2.50590815]
["bitfinex","ETHUSD",1760552389637,0.001,3991.2,3990.7,2.50582604]
["bitfinex","ETHUSD",1760552389787,0.001,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760552389987,0.001,3991.2,3990.9,2.5056471]
["bitfinex","ETHUSD",1760552390203,2.50651638,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760552390922,2.50651638,3991.2,3990.7,2.6305912]
["bitfinex","ETHUSD",1760552390923,0.001,3991.2,3990.7,2.6305912]
["bitfinex","ETHUSD",1760552391297,0.001,3991.2,3991.0,2.50563493]
["bitfinex","ETHUSD",1760552391617,0.001,3991.2,3990.9,2.50568252]
["bitfinex","ETHUSD",1760552392018,0.001,3991.2,3990.8,2.50575476]
["bitfinex","ETHUSD",1760552392938,0.001,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760552393436,0.001,3991.2,3990.7,2.63061826]
["bitfinex","ETHUSD",1760552393834,0.001,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760552394135,2.95487812,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760552394337,2.95491667,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760552394542,0.4493,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760552395306,2.95490196,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760552395647,0.4493,3991.0,3990.7,0.1248]
["bitfinex","ETHUSD",1760552395815,0.001,3991.2,3990.7,2.63057836]
["bitfinex","ETHUSD",1760552396015,0.001,3991.2,3990.7,0.5699]
["bitfinex","ETHUSD",1760552396271,0.001,3991.2,3990.9,2.50568736]
["bitfinex","ETHUSD",1760552396400,0.001,3991.2,3991.0,2.50563663]
["bitfinex","ETHUSD",1760552396601,0.001,3991.2,3990.9,0.4451]
["bitfinex","ETHUSD",1760552396909,0.001,3991.2,3991.1,0.1688]
["bitfinex","ETHUSD",1760552399446,0.001,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1760552399630,0.001,3991.2,3990.9,2.50568051]
["bitfinex","ETHUSD",1760552399832,0.001,3991.2,3990.8,2.63054878]
["bitfinex","ETHUSD",1760552400234,0.001,3991.2,3990.8,0.1248]
["bitfinex","ETHUSD",1760552400831,0.001,3991.2,3991.0,2.50562744]
["bitfinex","ETHUSD",1760552401137,0.001,3991.2,3991.1,2.69943064]
["bitfinex","ETHUSD",1760552401337,0.001,3991.2,3991.1,3.3079749]
["bitfinex","ETHUSD",1760552401529,0.001,3991.2,3991.1,5.6058749]
["bitfinex","ETHUSD",1760552401914,0.001,3991.2,3991.1,8.1488749]
["bitfinex","ETHUSD",1760552402114,0.001,3991.2,3991.1,5.6058749]
["bitfinex","ETHUSD",1760552402320,0.001,3991.2,3991.1,6.44778638]
["bitfinex","ETHUSD",1760552402878,0.001,3991.2,3991.1,8.99078638]
["bitfinex","ETHUSD",1760552403192,0.001,3991.2,3991.1,6.44778638]
["bitfinex","ETHUSD",1760552403485,0.001,3991.2,3991.1,1.8528]
["bitfinex","ETHUSD",1760552403848,0.001,3991.2,3991.1,4.3583749]
["bitfinex","ETHUSD",1760552404667,0.001,3991.2,3991.1,5.63093064]
["bitfinex","ETHUSD",1760552404865,0.001,3991.2,3991.1,5.6058749]
["bitfinex","ETHUSD",1760552407679,0.001,3991.2,3991.1,5.4810749]
["bitfinex","ETHUSD",1760552407887,0.001,3991.2,3991.1,6.87546162]
["bitfinex","ETHUSD",1760552408090,0.001,3991.2,3991.1,7.32056162]
["bitfinex","ETHUSD",1760552409385,0.001,3991.2,3991.1,14.17788904]
["bitfinex","ETHUSD",1760552410093,0.001,3991.2,3991.1,10.13532533]
["bitfinex","ETHUSD",1760552410262,0.001,3991.2,3991.1,14.17788904]
["bitfinex","ETHUSD",1760552410968,0.001,3991.2,3991.1,10.30412533]
["bitfinex","ETHUSD",1760552411174,0.001,3991.2,3991.1,13.73278904]
["bitfinex","ETHUSD",1760552411575,0.001,3991.2,3990.8,2.9891]
["bitfinex","ETHUSD",1760552411576,0.001,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760552411778,0.2186,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760552411975,0.6776,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760552412174,0.6776,3990.9,3990.8,2.50776325]
["bitfinex","ETHUSD",1760552412375,0.6776,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760552413401,0.001,3991.2,3990.8,0.002]
["bitfinex","ETHUSD",1760552413588,0.001,3991.2,3991.1,3.42866371]
["bitfinex","ETHUSD",1760552413970,0.46,3991.2,3991.1,3.42866371]
["bitfinex","ETHUSD",1760552414364,0.46,3991.2,3990.8,5.93641988]
["bitfinex","ETHUSD",1760552414692,0.2186,3990.9,3990.8,5.93641988]
["bitfinex","ETHUSD",1760552414893,0.001,3991.2,3990.8,3.43066371]
["bitfinex","ETHUSD",1760552415095,0.001,3991.2,3991.1,3.42866371]
["bitfinex","ETHUSD",1760552415469,0.001,3991.2,3990.8,2.50774341]
["bitfinex","ETHUSD",1760552415672,0.001,3991.2,3990.9,2.53075746]
["bitfinex","ETHUSD",1760552415871,0.001,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760552416187,0.001,3991.2,3991.1,3.1391749]
["bitfinex","ETHUSD",1760552417701,0.001,3991.2,3991.1,3.2639749]
["bitfinex","ETHUSD",1760552418509,0.001,3991.6,3991.1,16.03764035]
["bitfinex","ETHUSD",1760552418808,0.001,3991.6,3991.5,3.26372381]
["bitfinex","ETHUSD",1760552418996,0.001,3991.6,3991.5,4.59071113]
["bitfinex","ETHUSD",1760552419173,0.001,3991.6,3991.5,7.57781113]
["bitfinex","ETHUSD",1760552419572,0.001,3991.6,3991.5,6.76381113]
["bitfinex","ETHUSD",1760552419804,0.001,3992.0,3991.9,13.54538248]
["bitfinex","ETHUSD",1760552420206,0.001,3992.0,3991.9,15.84328248]
["bitfinex","ETHUSD",1760552420404,0.001,3992.0,3991.9,17.69073799]
["bitfinex","ETHUSD",1760552420606,0.001,3992.0,3991.9,20.23273799]
["bitfinex","ETHUSD",1760552420807,0.001,3992.0,3991.9,6.83892828]
["bitfinex","ETHUSD",1760552423809,0.001,3992.0,3991.9,7.28572828]
["bitfinex","ETHUSD",1760552425603,0.4381,3992.0,3991.9,6.08052828]
["bitfinex","ETHUSD",1760552425823,0.4381,3992.0,3991.9,1.728]
["bitfinex","ETHUSD",1760552426125,0.4381,3992.0,3991.9,4.23307277]
["bitfinex","ETHUSD",1760552426429,0.4381,3992.0,3991.9,1.728]
["bitfinex","ETHUSD",1760552427530,0.4381,3992.0,3991.1,10.57750971]
["bitfinex","ETHUSD",1760552427725,0.2183,3991.9,3991.2,1.75305512]
["bitfinex","ETHUSD",1760552428029,0.2183,3991.9,3991.8,1.728]
["bitfinex","ETHUSD",1760552428424,0.6554,3991.9,3991.6,1.728]
["bitfinex","ETHUSD",1760552428626,0.2183,3991.9,3991.6,2.50523563]
["bitfinex","ETHUSD",1760552429128,0.2183,3991.9,3991.7,2.50519828]
["bitfinex","ETHUSD",1760552429312,0.001,3992.0,3991.8,2.50513552]
["bitfinex","ETHUSD",1760552429509,0.4371,3991.9,3991.8,1.728]
["bitfinex","ETHUSD",1760552429695,0.6554,3991.9,3991.7,1.728]
["bitfinex","ETHUSD",1760552430261,0.6554,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760552430544,0.001,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760552430698,0.001,3992.0,3991.9,5.31347277]
["bitfinex","ETHUSD",1760552430897,0.001,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760552431514,0.001,3992.0,3991.9,5.31347277]
["bitfinex","ETHUSD",1760552431835,0.001,3992.0,3991.9,7.6690245]
["bitfinex","ETHUSD",1760552433648,0.001,3992.0,3991.9,7.2222245]
["bitfinex","ETHUSD",1760552434018,0.001,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760552435018,0.4381,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760552435563,0.001,3992.0,3991.9,8.29517418]
["bitfinex","ETHUSD",1760552435720,0.001,3992.0,3991.9,8.41997418]
["bitfinex","ETHUSD",1760552436375,0.001,3992.0,3991.9,5.28130141]
["bitfinex","ETHUSD",1760552436646,0.001,3992.0,3991.9,7.78637418]
["bitfinex","ETHUSD",1760552436942,0.4381,3992.0,3991.9,7.78637418]
["bitfinex","ETHUSD",1760552437442,0.4381,3992.0,3991.9,1.8528]
["bitfinex","ETHUSD",1760552437644,0.4381,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760552437860,0.4381,3992.0,3991.9,2.62987277]
["bitfinex","ETHUSD",1760552438147,0.4381,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760552438547,0.001,3992.0,3991.9,3.83820453]
["bitfinex","ETHUSD",1760552438715,0.001,3992.0,3991.9,4.28500453]
["bitfinex","ETHUSD",1760552440204,0.001,3992.0,3991.9,3.83820453]
["bitfinex","ETHUSD",1760552440708,0.001,3992.0,3991.9,3.81315381]
["bitfinex","ETHUSD",1760552440911,0.001,3992.0,3991.3,1.50894301]
["bitfinex","ETHUSD",1760552441066,0.2214,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760552441266,0.659,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760552442117,2.50513552,3991.8,3991.1,0.002]
["bitfinex","ETHUSD",1760552442274,0.659,3991.9,3991.1,0.002]
["bitfinex","ETHUSD",1760552442471,0.46262517,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760552442703,2.96782919,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760552443008,2.94279828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760552443624,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760552443770,0.001,3992.0,3991.9,4.48378005]
["bitfinex","ETHUSD",1760552443975,0.001,3992.0,3991.9,5.57788005]
["bitfinex","ETHUSD",1760552444603,2.50193698,3997.0,3992.0,2.3616]
["bitfinex","ETHUSD",1760552444806,2.50327647,3994.8,3993.8,3.13748101]
["bitfinex","ETHUSD",1760552444993,2.50327647,3994.8,3993.8,4.86548101]
["bitfinex","ETHUSD",1760552444994,0.4324,3994.4,3993.8,4.86548101]
["bitfinex","ETHUSD",1760552445631,0.2226,3995.1,3993.8,5.60242651]
["bitfinex","ETHUSD",1760552445925,0.2226,3995.1,3993.8,6.06292651]
["bitfinex","ETHUSD",1760552446805,0.4324,3995.5,3993.8,6.06292651]
["bitfinex","ETHUSD",1760552446806,0.2226,3995.4,3993.8,6.06292651]
["bitfinex","ETHUSD",1760552447816,0.2226,3995.4,3993.8,6.19013337]
["bitfinex","ETHUSD",1760552448338,0.2226,3995.4,3993.8,6.06292651]
["bitfinex","ETHUSD",1760552448487,0.2226,3995.4,3993.8,6.18772651]
["bitfinex","ETHUSD",1760552448822,0.2256,3994.9,3993.8,6.18772651]
["bitfinex","ETHUSD",1760552449000,0.2226,3995.4,3993.8,3.6838455]
["bitfinex","ETHUSD",1760552449201,0.2246,3995.7,3995.3,2.62768435]
["bitfinex","ETHUSD",1760552449400,0.2246,3995.7,3995.4,2.52785775]
["bitfinex","ETHUSD",1760552449712,0.2246,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760552449910,0.6427,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760552450321,0.6427,3995.7,3994.5,0.6336]
["bitfinex","ETHUSD",1760552450619,0.4181,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1760552450808,2.50312958,3995.0,3993.7,1.728]
["bitfinex","ETHUSD",1760552451014,0.6508,3994.9,3994.7,0.1248]
["bitfinex","ETHUSD",1760552451187,0.4294,3994.8,3993.3,0.12823943]
["bitfinex","ETHUSD",1760552451385,2.50337102,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1760552451590,0.4294,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1760552452001,0.4294,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760552452199,0.6508,3994.9,3993.0,12.82693908]
["bitfinex","ETHUSD",1760552452399,0.6508,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1760552452400,2.50342656,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1760552452602,0.2214,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1760552452603,0.4294,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760552453023,0.2214,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1760552453224,0.4294,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760552453523,0.4294,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1760552454313,0.4294,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760552454633,0.4294,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1760552454793,0.4294,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1760552455209,2.50356139,3994.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760552455433,0.4294,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760552455593,0.1248,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760552455594,0.4294,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760552455798,0.4294,3994.2,3993.1,3.02328741]
["bitfinex","ETHUSD",1760552455799,0.4294,3994.2,3993.8,0.1248]
["bitfinex","ETHUSD",1760552455998,0.2214,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1760552456526,0.5542,3994.5,3993.8,0.1248]
["bitfinex","ETHUSD",1760552456728,0.5542,3994.5,3993.8,1.8528]
["bitfinex","ETHUSD",1760552457030,3.0576962,3994.5,3993.8,0.1248]
["bitfinex","ETHUSD",1760552457547,0.1248,3994.5,3994.4,15.11551405]
["bitfinex","ETHUSD",1760552457841,0.2246,3995.7,3994.5,4.23144223]
["bitfinex","ETHUSD",1760552457996,0.2246,3995.7,3994.4,10.69210915]
["bitfinex","ETHUSD",1760552457997,0.2246,3995.7,3995.2,2.5029533]
["bitfinex","ETHUSD",1760552458197,0.2246,3995.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760552458623,0.6583,3995.7,3995.3,2.50294095]
["bitfinex","ETHUSD",1760552459339,0.2246,3995.7,3994.6,0.6336]
["bitfinex","ETHUSD",1760552459554,0.6583,3995.7,3995.1,2.50305881]
["bitfinex","ETHUSD",1760552459724,2.93650463,3995.6,3994.7,1.728]
["bitfinex","ETHUSD",1760552459929,2.93650463,3995.6,3994.9,2.50314949]
["bitfinex","ETHUSD",1760552460127,0.4337,3995.6,3994.9,2.50314949]
["bitfinex","ETHUSD",1760552460334,0.4337,3995.6,3994.5,0.6336]
["bitfinex","ETHUSD",1760552460503,0.4337,3995.6,3995.2,2.50299014]
["bitfinex","ETHUSD",1760552460936,0.4337,3995.5,3995.2,2.50299014]
["bitfinex","ETHUSD",1760552461140,0.2256,3995.7,3995.3,0.0250294]
["bitfinex","ETHUSD",1760552461141,0.001,3995.7,3995.3,0.0250294]
["bitfinex","ETHUSD",1760552461353,0.001,3995.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760552461517,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760552461710,0.001,3995.7,3995.5,2.50281448]
["bitfinex","ETHUSD",1760552461945,0.001,3995.7,3995.2,0.6336]
["bitfinex","ETHUSD",1760552462128,0.001,3995.7,3995.5,2.50280857]
["bitfinex","ETHUSD",1760552462437,0.001,3995.7,3995.2,0.6336]
["bitfinex","ETHUSD",1760552462660,0.001,3995.7,3995.5,2.5027966]
["bitfinex","ETHUSD",1760552463540,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760552465033,0.001,3995.7,3995.6,3.66194305]
["bitfinex","ETHUSD",1760552465251,0.001,3995.7,3995.6,5.83901552]
["bitfinex","ETHUSD",1760552467638,0.001,3995.7,3995.6,5.36491552]
["bitfinex","ETHUSD",1760552467832,0.001,3995.7,3995.6,5.48971552]
["bitfinex","ETHUSD",1760552468653,0.52311359,3999.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760552468654,0.4716,3998.3,3995.8,2.50262775]
["bitfinex","ETHUSD",1760552468858,0.4716,3998.3,3997.6,2.50144838]
["bitfinex","ETHUSD",1760552469169,0.4716,3998.3,3997.3,3.13526515]
["bitfinex","ETHUSD",1760552469329,2.97267082,3998.3,3997.3,3.13526515]
["bitfinex","ETHUSD",1760552469533,0.4716,3998.3,3997.4,2.50162605]
["bitfinex","ETHUSD",1760552469829,2.97269004,3998.3,3997.5,2.50155682]
["bitfinex","ETHUSD",1760552470019,0.02502517,3997.9,3996.4,0.1925]
["bitfinex","ETHUSD",1760552470359,0.4709,3997.9,3996.7,1.728]
["bitfinex","ETHUSD",1760552470565,0.4709,3997.9,3996.4,1.728]
["bitfinex","ETHUSD",1760552470566,0.1866,3996.8,3996.4,1.728]
["bitfinex","ETHUSD",1760552470870,0.1866,3996.8,3996.2,1.728]
["bitfinex","ETHUSD",1760552470871,0.6579,3996.8,3996.2,1.728]
["bitfinex","ETHUSD",1760552471160,0.6579,3996.8,3995.6,1.0994625]
["bitfinex","ETHUSD",1760552471161,0.6579,3996.8,3995.6,0.9746625]
["bitfinex","ETHUSD",1760552471335,2.50211694,3996.7,3995.8,2.50258438]
["bitfinex","ETHUSD",1760552471551,2.50211694,3996.7,3996.0,2.50248342]
["bitfinex","ETHUSD",1760552471762,3.15991854,3996.8,3996.0,2.50248342]
["bitfinex","ETHUSD",1760552471945,2.50206841,3996.7,3996.0,0.6336]
["bitfinex","ETHUSD",1760552472281,2.50251026,3996.0,3995.1,2.50303836]
["bitfinex","ETHUSD",1760552472583,2.50251026,3996.0,3994.4,0.1203]
["bitfinex","ETHUSD",1760552472584,0.6959,3995.9,3994.4,0.1203]
["bitfinex","ETHUSD",1760552472766,0.02502517,3995.8,3994.5,1.14769027]
["bitfinex","ETHUSD",1760552472964,0.2218,3994.6,3994.1,2.50366433]
["bitfinex","ETHUSD",1760552473161,0.2218,3994.6,3993.9,0.002]
["bitfinex","ETHUSD",1760552473162,0.693,3994.6,3993.9,0.002]
["bitfinex","ETHUSD",1760552473968,0.693,3994.6,3994.1,1.728]
["bitfinex","ETHUSD",1760552474177,0.693,3994.6,3994.2,0.0250363]
["bitfinex","ETHUSD",1760552474479,0.693,3994.6,3993.9,0.002]
["bitfinex","ETHUSD",1760552474688,0.4716,3996.5,3995.2,0.6336]
["bitfinex","ETHUSD",1760552474974,0.2218,3996.4,3995.5,2.50281566]
["bitfinex","ETHUSD",1760552475178,0.2218,3996.4,3995.8,2.5026248]
["bitfinex","ETHUSD",1760552475382,0.2218,3996.4,3995.9,2.52758199]
["bitfinex","ETHUSD",1760552475548,0.2218,3996.4,3995.9,0.02502565]
["bitfinex","ETHUSD",1760552475755,2.50194343,3996.9,3996.1,2.50241092]
["bitfinex","ETHUSD",1760552476262,0.6939,3997.0,3996.3,2.50225962]
["bitfinex","ETHUSD",1760552476467,0.6939,3997.0,3996.4,0.02502252]
["bitfinex","ETHUSD",1760552476663,0.6939,3997.0,3996.4,2.50224513]
["bitfinex","ETHUSD",1760552476863,0.6939,3997.0,3996.6,2.50207792]
["bitfinex","ETHUSD",1760552477249,0.6939,3997.0,3996.7,0.02502064]
["bitfinex","ETHUSD",1760552477451,0.6939,3997.0,3996.6,2.50207792]
["bitfinex","ETHUSD",1760552477452,0.2198,3997.0,3996.6,2.50207792]
["bitfinex","ETHUSD",1760552478176,0.2198,3997.0,3996.6,2.50211962]
["bitfinex","ETHUSD",1760552478381,0.2198,3997.0,3996.7,0.02502064]
["bitfinex","ETHUSD",1760552478581,0.2198,3997.0,3996.6,2.50211962]
["bitfinex","ETHUSD",1760552478954,2.50113641,3998.2,3997.2,2.50169689]
["bitfinex","ETHUSD",1760552479151,2.50093794,3998.5,3997.4,0.6336]
["bitfinex","ETHUSD",1760552479152,0.4693,3998.5,3997.4,0.6336]
["bitfinex","ETHUSD",1760552479366,2.97029729,3998.5,3997.5,2.52652765]
["bitfinex","ETHUSD",1760552479573,2.97029729,3998.5,3997.6,2.5014831]
["bitfinex","ETHUSD",1760552479752,2.97029729,3998.5,3997.6,2.5015009]
["bitfinex","ETHUSD",1760552479978,0.001,3997.8,3997.6,2.5014882]
["bitfinex","ETHUSD",1760552480357,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760552482106,0.001,3997.8,3997.0,1.728]
["bitfinex","ETHUSD",1760552482412,0.457,3997.8,3997.4,2.50162558]
["bitfinex","ETHUSD",1760552482609,0.457,3997.8,3997.2,2.3616]
["bitfinex","ETHUSD",1760552482777,0.001,3997.8,3997.0,0.6336]
["bitfinex","ETHUSD",1760552483107,0.001,3997.8,3997.5,2.50151712]
["bitfinex","ETHUSD",1760552483605,2.50150421,3997.6,3996.2,0.4408]
["bitfinex","ETHUSD",1760552483909,0.456,3997.5,3996.7,2.50204717]
["bitfinex","ETHUSD",1760552484068,0.456,3997.5,3996.8,1.728]
["bitfinex","ETHUSD",1760552484268,0.456,3997.5,3996.9,2.50189252]
["bitfinex","ETHUSD",1760552484568,0.456,3997.5,3997.0,2.50183096]
["bitfinex","ETHUSD",1760552484772,0.456,3997.4,3996.9,2.50192121]
["bitfinex","ETHUSD",1760552485102,0.456,3997.4,3997.0,2.50185649]
["bitfinex","ETHUSD",1760552485285,0.456,3997.4,3997.1,2.50181375]
["bitfinex","ETHUSD",1760552485488,2.95838968,3997.8,3997.1,2.50181375]
["bitfinex","ETHUSD",1760552485692,0.001,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1760552485863,0.001,3997.8,3997.5,2.50154974]
["bitfinex","ETHUSD",1760552486063,0.001,3997.8,3997.6,2.50149017]
["bitfinex","ETHUSD",1760552486704,0.001,3997.8,3997.5,2.50154634]
["bitfinex","ETHUSD",1760552487067,0.001,3997.8,3997.5,0.5829331]
["bitfinex","ETHUSD",1760552487265,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760552487693,0.001,3997.8,3997.7,2.5264527]
["bitfinex","ETHUSD",1760552488371,0.001,3997.8,3997.7,3.1600527]
["bitfinex","ETHUSD",1760552488569,0.001,3997.8,3997.7,3.6008527]
["bitfinex","ETHUSD",1760552488774,0.001,3997.8,3997.7,4.26938637]
["bitfinex","ETHUSD",1760552488981,0.001,3997.8,3997.7,4.36917199]
["bitfinex","ETHUSD",1760552489181,0.001,3997.8,3997.7,0.79333367]
["bitfinex","ETHUSD",1760552489394,0.001,3997.8,3997.7,0.1248]
["bitfinex","ETHUSD",1760552490028,2.95840103,3997.8,3997.2,0.6336]
["bitfinex","ETHUSD",1760552490187,2.95840103,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1760552490504,0.456,3997.7,3997.3,0.1248]
["bitfinex","ETHUSD",1760552490706,0.001,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760552490707,0.456,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1760552491388,0.456,3997.5,3997.3,0.1248]
["bitfinex","ETHUSD",1760552491709,0.456,3997.4,3997.0,0.1248]
["bitfinex","ETHUSD",1760552491904,0.456,3997.4,3997.0,1.8528]
["bitfinex","ETHUSD",1760552492308,0.456,3997.4,3997.0,0.1248]
["bitfinex","ETHUSD",1760552492495,0.1248,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760552493012,0.001,3997.8,3997.7,3.13503832]
["bitfinex","ETHUSD",1760552493304,0.001,3997.8,3997.7,3.57583832]
["bitfinex","ETHUSD",1760552494012,0.001,3997.8,3997.7,3.13503832]
["bitfinex","ETHUSD",1760552494372,0.001,3997.8,3997.7,3.6008527]
["bitfinex","ETHUSD",1760552494724,0.001,3997.8,3997.7,5.92655554]
["bitfinex","ETHUSD",1760552495077,0.22,4002.0,3999.5,2.50026922]
["bitfinex","ETHUSD",1760552495388,0.22,4002.0,3999.6,0.0250025]
["bitfinex","ETHUSD",1760552495389,0.2087,4000.3,3999.6,0.0250025]
["bitfinex","ETHUSD",1760552495593,0.2087,4000.3,3999.2,0.6336]
["bitfinex","ETHUSD",1760552496101,0.2087,4000.3,3999.7,2.50013831]
["bitfinex","ETHUSD",1760552496275,0.2087,4000.3,3999.4,2.3616]
["bitfinex","ETHUSD",1760552496517,0.2087,4000.3,3999.6,2.50022995]
["bitfinex","ETHUSD",1760552497408,2.70852134,4000.3,3999.6,2.50022995]
["bitfinex","ETHUSD",1760552497588,0.2087,4000.3,3999.2,0.6336]
["bitfinex","ETHUSD",1760552497771,0.6,4001.3,3999.3,0.65860437]
["bitfinex","ETHUSD",1760552497975,0.2087,4000.7,3999.6,0.6336]
["bitfinex","ETHUSD",1760552498234,0.2087,4000.7,3999.3,1.09940437]
["bitfinex","ETHUSD",1760552498235,0.2087,4000.7,3999.7,0.02500187]
["bitfinex","ETHUSD",1760552498377,0.6622,4000.7,3999.9,0.6336]
["bitfinex","ETHUSD",1760552498721,2.95312505,4000.6,3999.4,0.6336]
["bitfinex","ETHUSD",1760552499007,2.49981664,4000.3,3999.4,3.13396815]
["bitfinex","ETHUSD",1760552499219,2.95318822,4000.5,3999.6,2.50023028]
["bitfinex","ETHUSD",1760552499384,2.95321646,4000.5,3999.7,2.50017451]
["bitfinex","ETHUSD",1760552499586,2.49977764,4000.4,3999.6,2.5002496]
["bitfinex","ETHUSD",1760552499785,2.95320102,4000.5,3999.5,2.3616]
["bitfinex","ETHUSD",1760552499990,2.95320102,4000.5,3999.6,2.50025002]
["bitfinex","ETHUSD",1760552500188,2.49925568,4001.2,3999.6,2.50025002]
["bitfinex","ETHUSD",1760552500189,0.22,4002.0,4000.4,0.1925]
["bitfinex","ETHUSD",1760552500415,0.2199,4001.4,4000.5,0.6336]
["bitfinex","ETHUSD",1760552500609,0.2199,4001.4,4000.7,2.49955976]
["bitfinex","ETHUSD",1760552501131,3.17272734,4001.4,4000.6,0.6336]
["bitfinex","ETHUSD",1760552501432,0.6736,4001.4,4000.7,0.6336]
["bitfinex","ETHUSD",1760552501939,3.17272545,4001.4,4000.7,0.6336]
["bitfinex","ETHUSD",1760552502099,3.17272545,4001.4,4000.7,2.49954281]
["bitfinex","ETHUSD",1760552502294,0.22,4002.0,4000.7,2.49954281]
["bitfinex","ETHUSD",1760552502295,0.2199,4001.9,4001.0,2.49937323]
["bitfinex","ETHUSD",1760552502514,2.49889243,4001.8,4001.0,2.49937323]
["bitfinex","ETHUSD",1760552502733,2.49894509,4001.7,4000.9,2.49942185]
["bitfinex","ETHUSD",1760552503232,0.2199,4001.9,4001.0,2.49937092]
["bitfinex","ETHUSD",1760552503431,3.09924632,4001.3,4000.6,0.6336]
["bitfinex","ETHUSD",1760552503612,1.0537,4001.3,4000.7,2.49956167]
["bitfinex","ETHUSD",1760552503811,1.0537,4001.3,4000.7,0.6336]
["bitfinex","ETHUSD",1760552504220,0.6,4001.3,4000.7,2.49951977]
["bitfinex","ETHUSD",1760552504426,0.6,4001.3,4000.6,3.13320599]
["bitfinex","ETHUSD",1760552504630,0.6,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1760552504938,2.49926485,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1760552505247,0.6,4001.3,4001.0,0.1248]
["bitfinex","ETHUSD",1760552505248,2.95301268,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1760552505399,0.4537,4001.1,4000.6,0.1248]
["bitfinex","ETHUSD",1760552505600,0.22,4000.7,4000.0,1.8963]
["bitfinex","ETHUSD",1760552505803,2.49967139,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1760552506051,0.4425,4001.0,4000.4,10.35998397]
["bitfinex","ETHUSD",1760552506203,0.6,4001.3,4000.5,1.0484784]
["bitfinex","ETHUSD",1760552506204,3.09919215,4001.3,4000.5,1.0484784]
["bitfinex","ETHUSD",1760552506404,0.6,4001.3,4000.3,0.1925]
["bitfinex","ETHUSD",1760552506725,0.6,4001.3,3999.9,0.6336]
["bitfinex","ETHUSD",1760552506726,2.49939353,4001.0,3999.9,0.6336]
["bitfinex","ETHUSD",1760552506938,2.49960774,4000.7,4000.1,0.6336]
["bitfinex","ETHUSD",1760552507409,0.6649,4000.9,4000.0,0.6336]
["bitfinex","ETHUSD",1760552507616,3.16434117,4000.9,4000.2,2.49985501]
["bitfinex","ETHUSD",1760552508738,2.4995013,4000.8,4000.1,2.69242534]
["bitfinex","ETHUSD",1760552508952,0.2089,4000.9,4000.2,2.49987038]
["bitfinex","ETHUSD",1760552509118,0.2089,4000.9,4000.1,0.71175426]
["bitfinex","ETHUSD",1760552509119,0.6,4001.3,4000.4,0.6336]
["bitfinex","ETHUSD",1760552509447,2.49930485,4001.2,4000.3,0.4408]
["bitfinex","ETHUSD",1760552509648,0.4535,4001.1,4000.2,2.3616]
["bitfinex","ETHUSD",1760552509819,0.4535,4001.1,4000.1,0.71175426]
["bitfinex","ETHUSD",1760552510151,2.4995661,4000.7,4000.1,1.728]
["bitfinex","ETHUSD",1760552510329,0.2113,4000.6,4000.1,1.728]
["bitfinex","ETHUSD",1760552511051,3.16207452,4000.6,3999.9,2.3616]
["bitfinex","ETHUSD",1760552511343,2.49975002,4000.4,3999.6,0.73622251]
["bitfinex","ETHUSD",1760552511644,2.49975002,4000.4,3999.4,0.1683]
["bitfinex","ETHUSD",1760552511645,2.49988953,4000.2,3999.5,0.6336]
["bitfinex","ETHUSD",1760552511823,2.49988953,4000.2,3999.5,2.3616]
["bitfinex","ETHUSD",1760552512026,0.4511,4000.5,3999.5,0.6336]
["bitfinex","ETHUSD",1760552512226,0.2199,4001.9,4000.4,0.1925]
["bitfinex","ETHUSD",1760552512533,0.2199,4001.9,4000.5,0.65859687]
["bitfinex","ETHUSD",1760552512738,2.49892288,4001.8,4000.6,0.25790969]
["bitfinex","ETHUSD",1760552513043,2.49901171,4001.6,4000.6,0.25790969]
["bitfinex","ETHUSD",1760552513257,2.49913374,4001.4,4000.6,2.75748166]
["bitfinex","ETHUSD",1760552513413,2.49917383,4001.4,4000.6,2.75748166]
["bitfinex","ETHUSD",1760552513740,2.94788295,4001.5,4000.8,2.49949381]
["bitfinex","ETHUSD",1760552513941,2.49887621,4001.8,4000.6,2.75753376]
["bitfinex","ETHUSD",1760552514123,2.49912412,4001.5,4000.7,2.49956257]
["bitfinex","ETHUSD",1760552514322,2.49912412,4001.5,4000.8,2.83859973]
["bitfinex","ETHUSD",1760552515147,0.2225,4000.9,4000.1,0.1925]
["bitfinex","ETHUSD",1760552515353,0.2225,4000.9,4000.2,1.728]
["bitfinex","ETHUSD",1760552515556,2.72195757,4000.9,4000.2,4.22787298]
["bitfinex","ETHUSD",1760552515763,0.2225,4000.9,4000.1,4.42042199]
["bitfinex","ETHUSD",1760552516057,2.49950074,4000.8,4000.1,2.69242628]
["bitfinex","ETHUSD",1760552516256,2.84675869,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760552516458,0.3473,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760552516673,2.84674585,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760552516970,2.49951058,4000.8,4000.3,0.1248]
["bitfinex","ETHUSD",1760552517340,0.3473,4000.9,4000.2,2.49986732]
["bitfinex","ETHUSD",1760552517341,2.7219564,4000.9,4000.2,2.49986732]
["bitfinex","ETHUSD",1760552517960,0.3,4001.4,4000.2,0.6920425]
["bitfinex","ETHUSD",1760552518159,0.4379,4001.2,3999.6,10.35998397]
["bitfinex","ETHUSD",1760552518377,0.3,4001.4,3999.8,2.3616]
["bitfinex","ETHUSD",1760552518378,0.4379,4001.1,3999.8,2.3616]
["bitfinex","ETHUSD",1760552518539,0.4379,4001.1,4000.3,2.49976989]
["bitfinex","ETHUSD",1760552518868,0.3,4001.4,4000.4,3.13333606]
["bitfinex","ETHUSD",1760552519073,0.3,4001.4,4000.6,2.49962505]
["bitfinex","ETHUSD",1760552519280,0.3,4001.4,4000.2,2.69233327]
["bitfinex","ETHUSD",1760552519281,0.3,4001.4,4000.7,0.74282251]
["bitfinex","ETHUSD",1760552519575,0.3,4001.4,4001.0,2.49936461]
["bitfinex","ETHUSD",1760552519747,0.3,4001.4,4001.0,2.49937515]
["bitfinex","ETHUSD",1760552519949,0.3,4001.4,4001.0,5.0663695]
["bitfinex","ETHUSD",1760552520173,0.3,4001.4,4000.8,3.13308759]
["bitfinex","ETHUSD",1760552520343,0.3,4001.4,4000.7,0.6336]
["bitfinex","ETHUSD",1760552520547,0.3,4001.4,4000.9,2.567]
["bitfinex","ETHUSD",1760552520974,0.3,4001.4,4001.0,2.49931457]
["bitfinex","ETHUSD",1760552521358,0.3,4001.4,4001.0,5.06531457]
["bitfinex","ETHUSD",1760552521553,0.3,4001.4,4001.0,2.49931457]
["bitfinex","ETHUSD",1760552521754,0.3,4001.4,4001.0,5.06531457]
["bitfinex","ETHUSD",1760552521959,0.3,4001.4,4000.3,2.1929]
["bitfinex","ETHUSD",1760552522185,0.4379,4001.2,4000.3,1.2745384]
["bitfinex","ETHUSD",1760552522365,2.93716711,4001.2,4000.4,2.49970655]
["bitfinex","ETHUSD",1760552522685,2.93716354,4001.2,4000.4,2.49974122]
["bitfinex","ETHUSD",1760552523281,2.49931963,4001.1,4000.4,2.49974122]
["bitfinex","ETHUSD",1760552523577,0.6,4001.3,4000.5,2.49968041]
["bitfinex","ETHUSD",1760552523778,0.6,4001.3,4000.3,2.566]
["bitfinex","ETHUSD",1760552523980,0.6,4001.3,4000.5,2.49968753]
["bitfinex","ETHUSD",1760552524147,0.6,4001.3,4000.6,2.49962505]
["bitfinex","ETHUSD",1760552524345,0.6,4001.3,4000.6,5.06562505]
["bitfinex","ETHUSD",1760552524656,0.6,4001.3,4000.9,2.49941963]
["bitfinex","ETHUSD",1760552525486,0.6,4001.3,4001.0,2.4993593]
["bitfinex","ETHUSD",1760552525688,0.6,4001.3,4001.1,0.1683]
["bitfinex","ETHUSD",1760552525851,0.6,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760552526580,0.6,4001.3,4001.1,2.4992967]
["bitfinex","ETHUSD",1760552527089,0.6,4001.3,4001.1,2.4992956]
["bitfinex","ETHUSD",1760552527292,0.6,4001.3,4000.9,2.564]
["bitfinex","ETHUSD",1760552527494,0.4379,4001.2,4000.7,2.564]
["bitfinex","ETHUSD",1760552527692,0.4379,4001.2,4000.4,0.6336]
["bitfinex","ETHUSD",1760552527866,0.4379,4001.2,4000.8,0.1248]
["bitfinex","ETHUSD",1760552528201,0.02502517,4001.1,3999.4,0.1683]
["bitfinex","ETHUSD",1760552528359,2.62431209,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1760552528559,2.62431209,4000.8,4000.3,2.49981251]
["bitfinex","ETHUSD",1760552528560,0.1248,4000.8,4000.3,2.49981251]
["bitfinex","ETHUSD",1760552528894,0.6,4001.3,4000.6,0.6336]
["bitfinex","ETHUSD",1760552529062,0.6,4001.3,4000.4,2.64741125]
["bitfinex","ETHUSD",1760552529063,0.6,4001.3,4000.9,0.6336]
["bitfinex","ETHUSD",1760552529258,0.6,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760552529981,0.6,4001.3,4000.8,0.6336]
["bitfinex","ETHUSD",1760552530338,0.6,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760552530667,0.6,4001.3,4000.8,3.2006]
["bitfinex","ETHUSD",1760552530668,0.6,4001.3,4000.9,1.728]
["bitfinex","ETHUSD",1760552530862,0.6,4001.3,4000.8,0.6336]
["bitfinex","ETHUSD",1760552531063,0.6,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760552531263,0.6,4001.3,4001.2,6.78276774]
["bitfinex","ETHUSD",1760552531476,0.6,4001.3,4001.2,5.91677524]
["bitfinex","ETHUSD",1760552531886,0.6,4001.3,4001.2,4.64997524]
["bitfinex","ETHUSD",1760552532097,0.6,4001.3,4001.2,6.79625022]
["bitfinex","ETHUSD",1760552532403,0.6,4001.3,4001.2,5.32575022]
["bitfinex","ETHUSD",1760552533575,0.601,4001.3,4001.2,5.32575022]
["bitfinex","ETHUSD",1760552533911,0.601,4001.3,4001.2,7.89575022]
["bitfinex","ETHUSD",1760552534118,0.601,4001.3,4001.2,5.32575022]
["bitfinex","ETHUSD",1760552534323,0.601,4001.3,4001.2,1.728]
["bitfinex","ETHUSD",1760552534512,0.601,4001.3,4001.0,2.49934527]
["bitfinex","ETHUSD",1760552534711,0.601,4001.3,4000.8,2.49949754]
["bitfinex","ETHUSD",1760552534886,1.0026,4001.3,4000.9,2.49942999]
["bitfinex","ETHUSD",1760552535218,1.0026,4001.3,4000.8,1.728]
["bitfinex","ETHUSD",1760552535219,0.601,4001.3,4001.1,2.49930432]
["bitfinex","ETHUSD",1760552535420,0.601,4001.3,4000.9,2.49941646]
["bitfinex","ETHUSD",1760552535622,0.601,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760552538244,0.601,4001.3,4000.6,2.1929]
["bitfinex","ETHUSD",1760552538520,0.601,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760552541291,0.601,4001.3,4001.1,0.1248]
["bitfinex","ETHUSD",1760552541494,0.601,4001.3,4001.2,4.39555022]
["bitfinex","ETHUSD",1760552541700,0.601,4001.3,4001.2,3.82233805]
["bitfinex","ETHUSD",1760552541900,0.601,4001.3,4001.2,5.98673805]
["bitfinex","ETHUSD",1760552543252,0.601,4001.3,4001.2,5.55033805]
["bitfinex","ETHUSD",1760552543434,0.601,4001.3,4001.2,5.98673805]
["bitfinex","ETHUSD",1760552544059,0.601,4001.3,4001.2,8.55673805]
["bitfinex","ETHUSD",1760552544211,0.601,4001.3,4001.2,5.98673805]
["bitfinex","ETHUSD",1760552544407,1e-08,4001.4,4001.3,4.86078776]
["bitfinex","ETHUSD",1760552544704,1e-08,4001.4,4001.3,9.47570315]
["bitfinex","ETHUSD",1760552544930,1e-08,4001.4,4001.3,19.83568712]
["bitfinex","ETHUSD",1760552545243,0.2218,4003.2,4001.6,2.49895408]
["bitfinex","ETHUSD",1760552545403,0.2218,4003.2,4002.4,0.6336]
["bitfinex","ETHUSD",1760552545607,0.2218,4003.2,4002.9,2.49818135]
["bitfinex","ETHUSD",1760552545833,0.2218,4003.2,4002.4,0.6336]
["bitfinex","ETHUSD",1760552545834,2.89631283,4003.1,4002.4,0.6336]
["bitfinex","ETHUSD",1760552546046,0.3982,4003.1,4002.4,0.6336]
["bitfinex","ETHUSD",1760552546251,0.3982,4003.1,4001.6,2.49894218]
["bitfinex","ETHUSD",1760552546252,0.3982,4003.1,4002.2,0.6336]
["bitfinex","ETHUSD",1760552546404,0.2218,4003.2,4002.7,2.49829502]
["bitfinex","ETHUSD",1760552546742,0.6201,4003.9,4003.2,2.4979486]
["bitfinex","ETHUSD",1760552546941,0.6201,4003.9,4003.2,2.49795244]
["bitfinex","ETHUSD",1760552547244,0.1757,4003.9,4002.9,10.99358397]
["bitfinex","ETHUSD",1760552547538,0.5484,4004.1,4003.3,0.6336]
["bitfinex","ETHUSD",1760552547719,0.5484,4004.1,4003.2,0.6336]
["bitfinex","ETHUSD",1760552547919,0.5484,4004.1,4003.5,2.49779992]
["bitfinex","ETHUSD",1760552548303,0.12450473,4005.9,4003.4,0.6336]
["bitfinex","ETHUSD",1760552548511,0.1874,4004.2,4003.5,3.13139075]
["bitfinex","ETHUSD",1760552548841,0.1856,4004.4,4003.5,3.13135808]
["bitfinex","ETHUSD",1760552549013,0.1856,4004.4,4003.8,2.49761106]
["bitfinex","ETHUSD",1760552549349,2.49694191,4004.9,4003.9,2.49754868]
["bitfinex","ETHUSD",1760552549350,0.1893,4004.9,4003.9,2.49754868]
["bitfinex","ETHUSD",1760552549511,2.49707688,4004.7,4003.9,2.49754868]
["bitfinex","ETHUSD",1760552549922,0.1893,4004.9,4003.9,2.49754868]
["bitfinex","ETHUSD",1760552550125,2.49720132,4004.5,4003.5,3.13135544]
["bitfinex","ETHUSD",1760552550325,0.1893,4004.8,4003.7,0.6336]
["bitfinex","ETHUSD",1760552550523,2.49714294,4004.6,4003.8,2.49756802]
["bitfinex","ETHUSD",1760552550735,0.1893,4004.8,4003.7,0.6336]
["bitfinex","ETHUSD",1760552550736,2.49710287,4004.7,4003.7,0.6336]
["bitfinex","ETHUSD",1760552550939,0.237,4005.1,4003.4,0.6336]
["bitfinex","ETHUSD",1760552550940,2.49738436,4004.2,4003.4,0.6336]
["bitfinex","ETHUSD",1760552551245,0.0019,4004.3,4003.6,2.49775039]
["bitfinex","ETHUSD",1760552551408,0.0019,4004.3,4003.5,0.6336]
["bitfinex","ETHUSD",1760552551409,0.0019,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760552551718,2.4992189,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760552551914,2.49929864,4004.2,4003.8,0.1248]
["bitfinex","ETHUSD",1760552552307,2.49754581,4004.0,4003.8,0.1248]
["bitfinex","ETHUSD",1760552552508,0.001,4004.4,4003.8,0.1248]
["bitfinex","ETHUSD",1760552552708,2.49748989,4004.1,4003.3,0.6336]
["bitfinex","ETHUSD",1760552553009,2.49761652,4003.9,4003.6,0.1248]
["bitfinex","ETHUSD",1760552553207,0.0019,4004.0,4003.6,0.1248]
["bitfinex","ETHUSD",1760552553416,0.1248,4004.3,4003.6,0.1248]
["bitfinex","ETHUSD",1760552553635,2.49764228,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1760552553841,2.68503655,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1760552554505,0.1874,4003.8,4003.6,0.1248]
["bitfinex","ETHUSD",1760552555346,2.49752338,4004.0,4003.6,0.1248]
["bitfinex","ETHUSD",1760552555524,0.0019,4003.9,4003.6,0.1248]
["bitfinex","ETHUSD",1760552555719,0.1856,4003.7,4003.1,0.6336]
["bitfinex","ETHUSD",1760552556030,2.68127698,4003.9,4003.4,0.1248]
["bitfinex","ETHUSD",1760552556348,2.6812742,4003.9,4003.4,1.8528]
["bitfinex","ETHUSD",1760552556657,2.49769364,4003.7,4003.4,0.1248]
["bitfinex","ETHUSD",1760552556965,0.14982517,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1760552556966,0.1248,4004.0,4003.4,0.1248]
["bitfinex","ETHUSD",1760552557260,0.001,4004.4,4003.5,3.56781434]
["bitfinex","ETHUSD",1760552557470,0.001,4004.4,4003.9,0.1248]
["bitfinex","ETHUSD",1760552557628,0.001,4004.4,4003.9,2.62234453]
["bitfinex","ETHUSD",1760552557829,0.001,4004.4,4004.0,2.49748365]
["bitfinex","ETHUSD",1760552558039,0.001,4004.4,4004.2,2.49731814]
["bitfinex","ETHUSD",1760552558252,0.001,4004.4,4004.2,0.6336]
["bitfinex","ETHUSD",1760552558455,0.001,4004.4,4003.9,0.6336]
["bitfinex","ETHUSD",1760552558641,0.001,4004.4,4004.1,2.49743114]
["bitfinex","ETHUSD",1760552559043,0.001,4004.4,4004.1,3.1310283]
["bitfinex","ETHUSD",1760552559251,0.001,4004.4,4004.2,2.49736927]
["bitfinex","ETHUSD",1760552559657,0.001,4004.4,4004.1,3.56742813]
["bitfinex","ETHUSD",1760552560129,0.001,4004.4,4004.1,1.07]
["bitfinex","ETHUSD",1760552560335,0.001,4004.4,4004.1,3.13101852]
["bitfinex","ETHUSD",1760552560978,0.001,4004.4,4004.2,2.49737038]
["bitfinex","ETHUSD",1760552561390,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760552561666,0.2323,4008.6,4005.4,2.49662955]
["bitfinex","ETHUSD",1760552561830,0.1808,4007.8,4005.7,10.69999412]
["bitfinex","ETHUSD",1760552562035,0.0078,4007.6,4006.6,0.6336]
["bitfinex","ETHUSD",1760552562233,0.0078,4007.6,4005.8,5.090335]
["bitfinex","ETHUSD",1760552562234,0.1808,4007.8,4006.0,2.49625561]
["bitfinex","ETHUSD",1760552562455,0.1808,4007.8,4006.8,0.6336]
["bitfinex","ETHUSD",1760552562667,0.1849,4007.9,4006.7,0.6336]
["bitfinex","ETHUSD",1760552562868,2.7269718,4008.6,4006.8,0.6336]
["bitfinex","ETHUSD",1760552563071,0.2323,4008.6,4007.2,5.08220808]
["bitfinex","ETHUSD",1760552563272,0.8125,4008.7,4007.2,5.08220808]
["bitfinex","ETHUSD",1760552563478,0.8125,4008.7,4007.2,5.51860808]
["bitfinex","ETHUSD",1760552563479,1e-08,4007.3,4007.2,5.51860808]
["bitfinex","ETHUSD",1760552565447,1e-08,4007.3,4007.2,15.5850022]
["bitfinex","ETHUSD",1760552565766,1e-08,4007.3,4007.2,8.11660808]
["bitfinex","ETHUSD",1760552566078,1e-08,4007.3,4007.2,5.51860808]
["bitfinex","ETHUSD",1760552566484,1e-08,4007.3,4007.2,7.58647082]
["bitfinex","ETHUSD",1760552567262,1e-08,4007.3,4007.2,5.51860808]
["bitfinex","ETHUSD",1760552567977,1e-08,4007.3,4007.2,5.64260808]
["bitfinex","ETHUSD",1760552568951,1e-08,4007.3,4007.2,5.51860808]
["bitfinex","ETHUSD",1760552570383,0.00100001,4007.3,4007.2,5.51860808]
["bitfinex","ETHUSD",1760552570983,0.00100001,4007.3,4007.2,8.11360808]
["bitfinex","ETHUSD",1760552571183,0.00100001,4007.3,4007.2,10.18117082]
["bitfinex","ETHUSD",1760552571481,0.00100001,4007.3,4007.2,7.58617082]
["bitfinex","ETHUSD",1760552571695,0.00100001,4007.3,4007.2,7.68616319]
["bitfinex","ETHUSD",1760552572178,0.003,4007.5,4007.4,3.12898354]
["bitfinex","ETHUSD",1760552572500,0.8125,4008.7,4007.9,3.12867223]
["bitfinex","ETHUSD",1760552572669,0.8125,4008.7,4007.9,4.85667223]
["bitfinex","ETHUSD",1760552573269,0.8125,4008.7,4007.9,2.3616]
["bitfinex","ETHUSD",1760552573679,0.0046,4008.6,4007.9,2.3616]
["bitfinex","ETHUSD",1760552574207,2.49468323,4008.6,4007.9,2.3616]
["bitfinex","ETHUSD",1760552574405,0.0046,4008.4,4007.9,1.728]
["bitfinex","ETHUSD",1760552574810,0.8125,4008.7,4007.9,4.24802295]
["bitfinex","ETHUSD",1760552574972,0.8125,4008.7,4007.9,5.98804465]
["bitfinex","ETHUSD",1760552575319,0.8125,4008.7,4007.9,5.96309393]
["bitfinex","ETHUSD",1760552575875,0.8125,4008.7,4007.9,5.53099393]
["bitfinex","ETHUSD",1760552576284,0.0076,4008.0,4006.8,0.50344887]
["bitfinex","ETHUSD",1760552576580,0.1913,4007.9,4006.9,2.49564403]
["bitfinex","ETHUSD",1760552576782,0.1913,4007.9,4006.4,0.75013221]
["bitfinex","ETHUSD",1760552576999,0.1913,4007.9,4006.5,2.49594409]
["bitfinex","ETHUSD",1760552577303,0.1913,4007.9,4006.7,2.4958195]
["bitfinex","ETHUSD",1760552577486,0.1913,4007.9,4007.4,2.49532833]
["bitfinex","ETHUSD",1760552577688,0.0064,4007.8,4006.8,2.19608783]
["bitfinex","ETHUSD",1760552577895,0.1849,4007.9,4007.0,0.6336]
["bitfinex","ETHUSD",1760552578108,0.003,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760552579007,0.003,4008.0,4007.9,2.61907223]
["bitfinex","ETHUSD",1760552579989,0.0032429,4009.0,4008.6,2.49463653]
["bitfinex","ETHUSD",1760552580581,0.0032429,4009.0,4008.6,3.12823653]
["bitfinex","ETHUSD",1760552580786,0.0032429,4009.0,4008.6,3.56033653]
["bitfinex","ETHUSD",1760552580985,0.0032429,4009.0,4008.6,3.58528289]
["bitfinex","ETHUSD",1760552581215,0.0032429,4009.0,4008.6,3.56033653]
["bitfinex","ETHUSD",1760552581414,0.0032429,4009.0,4008.6,9.77560133]
["bitfinex","ETHUSD",1760552581913,0.0032429,4009.0,4008.6,7.18260133]
["bitfinex","ETHUSD",1760552582277,1e-08,4009.0,4008.9,4.85604984]
["bitfinex","ETHUSD",1760552582579,1e-08,4009.0,4008.9,5.3633312]
["bitfinex","ETHUSD",1760552582784,0.71155001,4009.9,4009.8,13.19388408]
["bitfinex","ETHUSD",1760552582992,0.71155001,4009.9,4009.8,13.62598408]
["bitfinex","ETHUSD",1760552583210,0.71155001,4009.9,4009.8,3.12748996]
["bitfinex","ETHUSD",1760552583414,0.71155001,4009.9,4009.8,14.92188408]
["bitfinex","ETHUSD",1760552583602,0.71155001,4009.9,4009.8,15.35398408]
["bitfinex","ETHUSD",1760552583777,0.71155001,4009.9,4009.8,17.94898408]
["bitfinex","ETHUSD",1760552583983,0.71155001,4009.9,4009.8,17.42100291]
["bitfinex","ETHUSD",1760552584183,0.003,4011.7,4009.9,4.85542218]
["bitfinex","ETHUSD",1760552584385,0.003,4011.7,4010.3,10.06639412]
["bitfinex","ETHUSD",1760552584627,0.003,4011.7,4009.9,0.4321]
["bitfinex","ETHUSD",1760552584628,0.0037,4011.4,4009.9,1.728]
["bitfinex","ETHUSD",1760552584916,2.49301954,4011.2,4010.1,2.49366002]
["bitfinex","ETHUSD",1760552585219,0.0037,4011.3,4010.2,0.02493641]
["bitfinex","ETHUSD",1760552585420,0.0037,4011.3,4010.4,2.49350335]
["bitfinex","ETHUSD",1760552585732,0.00087998,4011.5,4010.8,2.49321753]
["bitfinex","ETHUSD",1760552585881,0.00087998,4011.5,4010.4,2.3616]
["bitfinex","ETHUSD",1760552586086,0.00087998,4011.5,4010.5,0.6336]
["bitfinex","ETHUSD",1760552586591,2.49659682,4011.4,4010.5,0.6336]
["bitfinex","ETHUSD",1760552586816,0.00087998,4011.5,4010.5,0.6336]
["bitfinex","ETHUSD",1760552587017,0.00087998,4011.5,4010.5,0.86976]
["bitfinex","ETHUSD",1760552587216,0.00087998,4011.5,4010.8,2.49321423]
["bitfinex","ETHUSD",1760552587631,0.00087998,4011.5,4010.9,2.49320229]
["bitfinex","ETHUSD",1760552587846,0.00087998,4011.5,4010.6,1.728]
["bitfinex","ETHUSD",1760552588152,0.00087998,4011.5,4010.6,2.49336843]
["bitfinex","ETHUSD",1760552588353,0.00087998,4011.5,4010.7,2.49333034]
["bitfinex","ETHUSD",1760552588651,0.001,4011.4,4010.9,2.49320211]
["bitfinex","ETHUSD",1760552588832,0.001,4011.4,4010.7,0.52172119]
["bitfinex","ETHUSD",1760552589007,0.001,4011.4,4010.8,3.12685436]
["bitfinex","ETHUSD",1760552589207,0.0037,4011.3,4010.4,2.49345918]
["bitfinex","ETHUSD",1760552589514,0.001,4011.4,4010.5,0.02493454]
["bitfinex","ETHUSD",1760552589717,0.001,4011.4,4010.7,0.6336]
["bitfinex","ETHUSD",1760552589944,0.001,4011.4,4010.7,3.12692354]
["bitfinex","ETHUSD",1760552590117,0.001,4011.4,4011.3,2.72015739]
["bitfinex","ETHUSD",1760552590495,0.001,4011.4,4011.3,3.50268696]
["bitfinex","ETHUSD",1760552590735,0.001,4011.4,4011.3,0.124]
["bitfinex","ETHUSD",1760552590939,0.001,4011.4,4010.7,2.49331276]
["bitfinex","ETHUSD",1760552590940,0.001,4011.4,4010.4,10.06639412]
["bitfinex","ETHUSD",1760552591238,0.0081,4011.3,4009.8,12.13341295]
["bitfinex","ETHUSD",1760552591413,2.50108839,4011.3,4009.8,12.9923635]
["bitfinex","ETHUSD",1760552591741,0.001,4011.4,4009.9,0.4321]
["bitfinex","ETHUSD",1760552591742,2.5011211,4011.2,4009.9,0.4321]
["bitfinex","ETHUSD",1760552591941,2.49321272,4010.9,4009.9,0.4321]
["bitfinex","ETHUSD",1760552592128,2.49321272,4010.9,4009.7,1.9552]
["bitfinex","ETHUSD",1760552592129,0.2115,4010.8,4009.7,1.9552]
["bitfinex","ETHUSD",1760552592456,2.49333034,4010.7,4009.4,0.4321]
["bitfinex","ETHUSD",1760552592608,2.49346186,4010.5,4009.5,1.728]
["bitfinex","ETHUSD",1760552592809,2.49353987,4010.4,4009.4,1.48194941]
["bitfinex","ETHUSD",1760552593112,0.0101,4010.3,4009.0,0.97680739]
["bitfinex","ETHUSD",1760552593324,2.4936665,4010.2,4009.0,0.2272]
["bitfinex","ETHUSD",1760552593507,2.4936665,4010.2,4009.1,2.49428313]
["bitfinex","ETHUSD",1760552593712,2.49372267,4010.1,4009.0,0.2272]
["bitfinex","ETHUSD",1760552593919,2.49372679,4010.1,4009.0,1.61505601]
["bitfinex","ETHUSD",1760552594142,2.49372679,4010.1,4008.2,0.12458023]
["bitfinex","ETHUSD",1760552594143,0.03512517,4010.0,4008.4,0.4321]
["bitfinex","ETHUSD",1760552594348,2.72612777,4009.9,4008.5,2.72184869]
["bitfinex","ETHUSD",1760552594551,2.49403053,4009.6,4008.5,2.72184869]
["bitfinex","ETHUSD",1760552594848,2.49403053,4009.6,4008.7,2.3616]
["bitfinex","ETHUSD",1760552595054,0.02502517,4009.5,4007.9,0.2272]
["bitfinex","ETHUSD",1760552595355,2.49446122,4008.9,4008.0,1.09528941]
["bitfinex","ETHUSD",1760552595537,0.2185,4008.8,4008.0,1.09528941]
["bitfinex","ETHUSD",1760552595939,0.2185,4008.8,4008.0,2.82328941]
["bitfinex","ETHUSD",1760552596137,2.71302202,4008.8,4007.9,0.2272]
["bitfinex","ETHUSD",1760552596466,0.0143,4008.7,4007.4,0.2272]
["bitfinex","ETHUSD",1760552596753,2.49480831,4008.4,4007.4,0.2272]
["bitfinex","ETHUSD",1760552596958,2.49482591,4008.3,4007.4,0.2272]
["bitfinex","ETHUSD",1760552597156,2.4948411,4008.3,4007.2,0.6593]
["bitfinex","ETHUSD",1760552597363,0.0143,4008.5,4007.1,0.002]
["bitfinex","ETHUSD",1760552597573,2.49505191,4008.0,4007.1,0.2292]
["bitfinex","ETHUSD",1760552597725,0.188,4007.9,4007.1,0.002]
["bitfinex","ETHUSD",1760552598368,2.49545439,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760552598567,0.1869,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760552598568,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552598723,2.68240808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552600631,0.1869,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552601035,0.3109,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552601224,2.80640808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552604663,2.83143325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552605244,2.80640808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552606428,2.83143325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552606959,4.55943325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552607150,4.53440808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552608340,4.55943325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552608545,4.53440808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552608940,4.55943325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552609361,4.53440808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552614798,2.80640808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552614950,2.61950808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552615355,0.188,4007.9,4007.1,0.002]
["bitfinex","ETHUSD",1760552615673,2.49447481,4008.9,4007.1,0.002]
["bitfinex","ETHUSD",1760552615674,0.159,4008.2,4007.1,0.6643]
["bitfinex","ETHUSD",1760552615857,2.61950808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552617607,2.80353325,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552617808,2.77850808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552617983,2.61950808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552619004,2.77850808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552619313,4.50650808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552620922,15.23152737,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552621070,15.2065022,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552621266,15.0825022,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552621483,15.35280781,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552624014,45.35280781,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552624670,46.64280781,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552625085,45.35280781,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552626711,45.35280781,4007.2,4005.1,0.2184]
["bitfinex","ETHUSD",1760552626914,2.49675421,4005.2,4005.1,0.2184]
["bitfinex","ETHUSD",1760552627277,2.49675421,4005.2,4005.1,0.6623]
["bitfinex","ETHUSD",1760552628416,4.22406869,4006.3,4005.1,0.6623]
["bitfinex","ETHUSD",1760552628578,2.49674547,4005.3,4005.2,0.4439]
["bitfinex","ETHUSD",1760552632389,2.62155421,4005.2,4005.1,0.2184]
["bitfinex","ETHUSD",1760552633703,2.49700359,4004.8,4004.7,0.6755]
["bitfinex","ETHUSD",1760552634118,2.49694691,4004.9,4004.7,0.6755]
["bitfinex","ETHUSD",1760552634409,2.49700359,4004.8,4004.7,0.2184]
["bitfinex","ETHUSD",1760552636081,0.1248,4004.7,4004.4,0.225]
["bitfinex","ETHUSD",1760552636283,2.62199066,4004.5,4004.4,0.6821]
["bitfinex","ETHUSD",1760552636512,2.62199066,4004.5,4004.4,0.225]
["bitfinex","ETHUSD",1760552637391,2.62199066,4004.5,4004.4,0.6589]
["bitfinex","ETHUSD",1760552638993,2.49750249,4004.0,4003.9,0.2184]
["bitfinex","ETHUSD",1760552639192,0.14982517,4004.5,4003.4,0.002]
["bitfinex","ETHUSD",1760552639193,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760552640693,2.52283958,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760552640939,2.49781441,4003.5,4003.4,0.002]
["bitfinex","ETHUSD",1760552641594,1.9431,4004.9,4003.4,0.4359]
["bitfinex","ETHUSD",1760552641793,1.9431,4004.9,4003.4,0.002]
["bitfinex","ETHUSD",1760552641794,0.1575,4004.8,4003.4,0.002]
["bitfinex","ETHUSD",1760552642028,0.6336,4005.3,4003.4,0.002]
["bitfinex","ETHUSD",1760552642029,30.0,4005.7,4003.6,0.6336]
["bitfinex","ETHUSD",1760552642192,30.0,4005.7,4003.4,0.002]
["bitfinex","ETHUSD",1760552642193,0.1648,4007.5,4005.6,0.225]
["bitfinex","ETHUSD",1760552642393,0.1648,4007.5,4005.7,0.4339]
["bitfinex","ETHUSD",1760552642626,0.1648,4007.5,4005.8,1.20583854]
["bitfinex","ETHUSD",1760552642811,0.1648,4007.5,4005.9,0.4339]
["bitfinex","ETHUSD",1760552642812,2.49576055,4006.8,4005.9,0.4339]
["bitfinex","ETHUSD",1760552643076,0.1648,4007.5,4006.7,0.225]
["bitfinex","ETHUSD",1760552643200,2.49555893,4007.2,4006.8,0.4339]
["bitfinex","ETHUSD",1760552643510,0.12589546,4008.4,4006.9,0.4339]
["bitfinex","ETHUSD",1760552643845,2.49512027,4007.9,4006.9,0.4339]
["bitfinex","ETHUSD",1760552644046,2.49482324,4008.3,4006.9,0.4339]
["bitfinex","ETHUSD",1760552644340,0.2631,4008.6,4006.9,0.4339]
["bitfinex","ETHUSD",1760552644341,2.49514853,4007.8,4006.9,0.4339]
["bitfinex","ETHUSD",1760552644502,2.49503491,4008.0,4006.9,0.4339]
["bitfinex","ETHUSD",1760552644701,0.2631,4008.6,4006.9,0.4339]
["bitfinex","ETHUSD",1760552644702,0.001,4007.5,4007.0,2.49557611]
["bitfinex","ETHUSD",1760552644929,0.001,4007.5,4007.1,2.92943485]
["bitfinex","ETHUSD",1760552645130,0.001,4007.5,4007.2,2.49550331]
["bitfinex","ETHUSD",1760552645335,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760552645705,0.001,4007.5,4007.4,2.95423737]
["bitfinex","ETHUSD",1760552645904,0.001,4007.5,4007.4,4.28065442]
["bitfinex","ETHUSD",1760552646131,0.001,4007.5,4007.4,6.00865442]
["bitfinex","ETHUSD",1760552648556,2.49410488,4009.5,4008.4,10.33669973]
["bitfinex","ETHUSD",1760552648869,0.001,4009.9,4009.4,0.225]
["bitfinex","ETHUSD",1760552649038,0.001,4009.9,4009.5,0.4339]
["bitfinex","ETHUSD",1760552649436,0.001,4009.9,4009.6,0.4339]
["bitfinex","ETHUSD",1760552649939,2.49395216,4009.7,4009.4,0.225]
["bitfinex","ETHUSD",1760552650161,2.49407656,4009.5,4009.4,0.225]
["bitfinex","ETHUSD",1760552650371,2.49407656,4009.5,4009.1,0.4339]
["bitfinex","ETHUSD",1760552650372,2.49424101,4009.3,4009.1,0.6589]
["bitfinex","ETHUSD",1760552650626,0.1768,4009.9,4009.1,0.6589]
["bitfinex","ETHUSD",1760552650739,2.49425358,4009.3,4009.1,0.6589]
["bitfinex","ETHUSD",1760552651072,2.49426319,4009.2,4009.1,0.225]
["bitfinex","ETHUSD",1760552651905,2.49444984,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1760552652170,2.49444984,4008.9,4008.3,0.4339]
["bitfinex","ETHUSD",1760552652358,2.49459827,4008.7,4008.4,0.124]
["bitfinex","ETHUSD",1760552652560,2.49463653,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760552652762,2.49398191,4009.7,4007.3,2.3616]
["bitfinex","ETHUSD",1760552652763,0.19312517,4008.7,4007.6,0.225]
["bitfinex","ETHUSD",1760552652960,0.124,4008.3,4007.6,0.349]
["bitfinex","ETHUSD",1760552653170,2.49519674,4007.7,4007.6,0.349]
["bitfinex","ETHUSD",1760552653461,2.49519674,4007.7,4007.6,0.225]
["bitfinex","ETHUSD",1760552654179,2.49538354,4007.4,4007.3,0.124]
["bitfinex","ETHUSD",1760552654881,2.49566092,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1760552655048,2.49569492,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760552656273,2.49600638,4006.4,4006.3,0.225]
["bitfinex","ETHUSD",1760552656485,2.49600638,4006.4,4006.2,0.1248]
["bitfinex","ETHUSD",1760552656682,2.4963296,4005.9,4005.4,0.225]
["bitfinex","ETHUSD",1760552656842,2.52140541,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1760552657041,2.49667915,4005.4,4005.1,0.3518]
["bitfinex","ETHUSD",1760552657277,2.49670665,4005.3,4005.1,0.7857]
["bitfinex","ETHUSD",1760552657453,0.1248,4005.8,4005.2,0.4339]
["bitfinex","ETHUSD",1760552657777,2.62119766,4005.8,4005.2,0.4339]
["bitfinex","ETHUSD",1760552657981,2.49659201,4005.5,4005.2,0.4339]
["bitfinex","ETHUSD",1760552658657,0.1248,4005.8,4005.1,0.3518]
["bitfinex","ETHUSD",1760552658844,2.49670316,4005.3,4005.1,0.3518]
["bitfinex","ETHUSD",1760552659044,2.49675421,4005.2,4005.1,0.1268]
["bitfinex","ETHUSD",1760552659986,2.49669203,4005.3,4005.1,0.1268]
["bitfinex","ETHUSD",1760552660346,2.49650438,4005.7,4005.1,0.1268]
["bitfinex","ETHUSD",1760552660671,2.49663952,4005.4,4005.1,0.1268]
["bitfinex","ETHUSD",1760552660879,2.49651389,4005.6,4005.1,0.1268]
["bitfinex","ETHUSD",1760552660880,2.49670252,4005.3,4005.1,0.1268]
["bitfinex","ETHUSD",1760552661183,2.52177938,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552661385,2.62155421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552663157,2.74637938,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552663357,2.72135421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552663598,2.62155421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552664159,2.72135421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552664683,2.62155421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552665360,0.1758,4006.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552665564,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552665961,2.49670634,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760552666189,2.4961933,4006.1,4005.1,0.6708]
["bitfinex","ETHUSD",1760552666497,2.49663592,4005.4,4005.1,0.6708]
["bitfinex","ETHUSD",1760552666684,2.49672353,4005.3,4005.1,0.6708]
["bitfinex","ETHUSD",1760552666993,2.49625561,4006.0,4005.1,0.002]
["bitfinex","ETHUSD",1760552666994,0.0998,4006.0,4005.1,0.002]
["bitfinex","ETHUSD",1760552667194,2.49675421,4005.2,4005.1,0.2344]
["bitfinex","ETHUSD",1760552667494,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552667904,0.0998,4006.0,4005.1,0.2344]
["bitfinex","ETHUSD",1760552668077,2.49660452,4005.5,4005.1,0.6708]
["bitfinex","ETHUSD",1760552668278,2.49656555,4005.6,4005.2,0.4364]
["bitfinex","ETHUSD",1760552668474,2.49656555,4005.6,4005.3,0.4364]
["bitfinex","ETHUSD",1760552668794,2.49646141,4005.7,4005.4,0.4364]
["bitfinex","ETHUSD",1760552668972,2.49646141,4005.7,4005.1,0.2344]
["bitfinex","ETHUSD",1760552668973,0.2738,4006.8,4005.5,0.46136567]
["bitfinex","ETHUSD",1760552669174,0.02502517,4006.7,4005.6,0.2324]
["bitfinex","ETHUSD",1760552669411,0.001,4007.5,4005.6,0.2324]
["bitfinex","ETHUSD",1760552669412,0.2738,4006.9,4005.6,0.2324]
["bitfinex","ETHUSD",1760552669562,2.49632331,4005.9,4005.6,0.2324]
["bitfinex","ETHUSD",1760552669981,2.4958195,4006.7,4005.6,0.2324]
["bitfinex","ETHUSD",1760552670177,2.49600638,4006.4,4005.1,0.002]
["bitfinex","ETHUSD",1760552670401,2.49669445,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760552670697,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552671063,2.49615713,4006.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552671287,2.4961933,4006.1,4005.1,0.6708]
["bitfinex","ETHUSD",1760552671500,2.4966227,4005.5,4005.1,0.6708]
["bitfinex","ETHUSD",1760552671800,2.4961933,4006.1,4005.1,0.6708]
["bitfinex","ETHUSD",1760552672011,2.49664224,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760552672200,2.49675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760552674684,0.1758,4006.6,4005.1,11.00749973]
["bitfinex","ETHUSD",1760552674930,0.1758,4006.6,4005.2,1.56231751]
["bitfinex","ETHUSD",1760552675213,0.2756,4007.0,4005.4,1.728]
["bitfinex","ETHUSD",1760552675214,2.49606322,4006.4,4005.4,1.728]
["bitfinex","ETHUSD",1760552675416,0.1248,4006.4,4005.8,0.1248]
["bitfinex","ETHUSD",1760552675605,0.1248,4006.4,4005.9,0.72348469]
["bitfinex","ETHUSD",1760552675801,0.1248,4006.4,4006.3,0.2324]
["bitfinex","ETHUSD",1760552676111,1.728,4007.2,4006.3,0.2324]
["bitfinex","ETHUSD",1760552676112,2.49588752,4006.6,4006.3,0.2324]
["bitfinex","ETHUSD",1760552676407,0.124,4006.7,4006.4,0.4364]
["bitfinex","ETHUSD",1760552676610,0.124,4006.7,4006.3,0.2324]
["bitfinex","ETHUSD",1760552676810,0.124,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1760552677036,2.4960545,4006.4,4006.0,0.1248]
["bitfinex","ETHUSD",1760552677320,2.49614718,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760552678315,2.4960737,4006.3,4006.0,0.1248]
["bitfinex","ETHUSD",1760552678518,0.124,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1760552678696,2.49617369,4006.2,4006.0,0.1248]
["bitfinex","ETHUSD",1760552678892,2.4961933,4006.1,4005.5,0.2324]
["bitfinex","ETHUSD",1760552679092,2.4961933,4006.1,4005.6,0.30304]
["bitfinex","ETHUSD",1760552679315,2.4961933,4006.1,4005.6,0.75084]
["bitfinex","ETHUSD",1760552679615,0.1248,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760552679914,2.4962563,4006.0,4005.7,0.1248]
["bitfinex","ETHUSD",1760552680082,2.4962563,4006.0,4005.7,0.5726]
["bitfinex","ETHUSD",1760552680519,2.49620277,4006.1,4005.7,0.5726]
["bitfinex","ETHUSD",1760552680743,2.49614229,4006.2,4005.7,0.93306687]
["bitfinex","ETHUSD",1760552681015,0.1248,4006.4,4005.7,0.93306687]
["bitfinex","ETHUSD",1760552681214,0.1248,4006.4,4005.7,0.5726]
["bitfinex","ETHUSD",1760552681409,2.49626729,4006.0,4005.7,0.5726]
["bitfinex","ETHUSD",1760552681714,2.49632943,4005.9,4005.7,0.5726]
["bitfinex","ETHUSD",1760552682014,2.49627233,4006.0,4005.7,0.1248]
["bitfinex","ETHUSD",1760552682216,2.49633419,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760552682416,2.496289,4006.0,4005.7,0.1248]
["bitfinex","ETHUSD",1760552683225,2.49609717,4006.3,4005.7,0.1248]
["bitfinex","ETHUSD",1760552684081,2.49618619,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1760552684287,2.49625357,4006.1,4005.7,0.1248]
["bitfinex","ETHUSD",1760552684502,2.49637341,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760552684702,2.49637795,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760552684907,2.49638024,4005.8,4005.7,0.1248]
["bitfinex","ETHUSD",1760552685114,2.67063482,4005.9,4005.7,0.1248]
["bitfinex","ETHUSD",1760552685417,2.67063482,4005.9,4005.3,1.728]
["bitfinex","ETHUSD",1760552685418,0.1743,4005.9,4005.3,1.728]
["bitfinex","ETHUSD",1760552685618,0.1743,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760552686002,2.49643407,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760552686206,0.1743,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760552686510,2.67066903,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760552686819,2.4963889,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760552687326,2.67063058,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760552687935,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760552687936,2.6210671,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760552688441,2.49632012,4005.9,4005.4,0.58318896]
["bitfinex","ETHUSD",1760552688751,2.62111546,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760552688933,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760552689736,2.4963294,4005.9,4005.4,0.1248]
["bitfinex","ETHUSD",1760552690047,2.62105802,4006.0,4005.4,1.8528]
["bitfinex","ETHUSD",1760552690904,2.62105802,4006.0,4005.4,2.62142401]
["bitfinex","ETHUSD",1760552691348,0.1248,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552692382,2.6210622,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552692531,0.1248,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552692726,0.1248,4006.0,4005.5,2.49656215]
["bitfinex","ETHUSD",1760552692962,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760552693149,0.1248,4006.0,4005.4,2.62141286]
["bitfinex","ETHUSD",1760552693354,0.1248,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552693563,2.6210647,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552693946,0.1248,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552694265,2.6210693,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760552694472,1.728,4007.8,4005.5,1.728]
["bitfinex","ETHUSD",1760552694643,0.1248,4005.9,4005.3,2.62148327]
["bitfinex","ETHUSD",1760552694850,0.1248,4005.9,4005.5,1.728]
["bitfinex","ETHUSD",1760552695433,0.1248,4005.9,4005.6,0.4519]
["bitfinex","ETHUSD",1760552695638,0.1248,4006.4,4005.8,2.49633724]
["bitfinex","ETHUSD",1760552695863,0.1248,4006.4,4005.9,2.94821695]
["bitfinex","ETHUSD",1760552696064,2.49501505,4008.0,4006.3,0.2172]
["bitfinex","ETHUSD",1760552696369,2.49556851,4007.2,4006.3,0.6691]
["bitfinex","ETHUSD",1760552696556,2.49538397,4007.4,4006.4,2.94785305]
["bitfinex","ETHUSD",1760552696868,0.12581994,4008.6,4006.5,0.4519]
["bitfinex","ETHUSD",1760552697069,2.66271902,4008.7,4006.6,0.65855881]
["bitfinex","ETHUSD",1760552697270,2.49520386,4007.7,4006.9,2.49569492]
["bitfinex","ETHUSD",1760552697438,2.49463653,4008.6,4006.7,0.4519]
["bitfinex","ETHUSD",1760552697634,2.49531087,4007.6,4006.8,2.49575055]
["bitfinex","ETHUSD",1760552697839,2.49532879,4007.5,4006.9,1.728]
["bitfinex","ETHUSD",1760552698054,0.02502517,4007.4,4006.8,1.728]
["bitfinex","ETHUSD",1760552698335,2.49577846,4006.8,4006.3,0.2172]
["bitfinex","ETHUSD",1760552698548,2.49600284,4006.5,4005.9,0.4405]
["bitfinex","ETHUSD",1760552698839,2.49524552,4007.7,4005.9,2.1685]
["bitfinex","ETHUSD",1760552699141,2.49524552,4007.7,4006.0,2.49620884]
["bitfinex","ETHUSD",1760552699468,10.1870959,4008.8,4006.2,4.22410853]
["bitfinex","ETHUSD",1760552699469,2.49500998,4008.0,4006.2,4.22410853]
["bitfinex","ETHUSD",1760552699670,2.49570175,4006.9,4006.3,0.4405]
["bitfinex","ETHUSD",1760552699975,2.49576632,4006.8,4006.3,0.4405]
["bitfinex","ETHUSD",1760552700271,1.728,4008.3,4006.3,0.4405]
["bitfinex","ETHUSD",1760552700272,2.49570803,4006.9,4006.3,0.4405]
["bitfinex","ETHUSD",1760552700446,2.49587296,4006.7,4006.3,0.4405]
["bitfinex","ETHUSD",1760552700649,2.49587296,4006.7,4006.1,1.9574]
["bitfinex","ETHUSD",1760552700650,2.49598586,4006.5,4006.1,0.2294]
["bitfinex","ETHUSD",1760552700845,0.6336,4008.6,4006.2,0.4405]
["bitfinex","ETHUSD",1760552701077,2.49473825,4008.5,4006.8,1.728]
["bitfinex","ETHUSD",1760552701278,0.1681,4008.7,4007.1,1.728]
["bitfinex","ETHUSD",1760552701449,0.001,4007.5,4007.2,0.2294]
["bitfinex","ETHUSD",1760552701646,0.001,4007.5,4007.2,0.6699]
["bitfinex","ETHUSD",1760552701880,0.001,4007.5,4007.2,0.2294]
["bitfinex","ETHUSD",1760552702175,0.001,4007.5,4007.3,0.4405]
["bitfinex","ETHUSD",1760552702748,2.4963454,4007.5,4007.3,0.4405]
["bitfinex","ETHUSD",1760552702962,2.49539134,4007.4,4007.2,0.2294]
["bitfinex","ETHUSD",1760552703163,2.49551812,4007.2,4006.6,0.2294]
["bitfinex","ETHUSD",1760552703364,2.49544118,4007.4,4006.7,0.74365]
["bitfinex","ETHUSD",1760552703563,0.001,4007.5,4006.8,2.49572183]
["bitfinex","ETHUSD",1760552703776,0.001,4007.5,4006.8,0.4405]
["bitfinex","ETHUSD",1760552703976,2.49561117,4007.1,4006.6,1.9574]
["bitfinex","ETHUSD",1760552704182,2.49557235,4007.1,4006.6,0.2294]
["bitfinex","ETHUSD",1760552704345,2.4955305,4007.2,4006.6,0.6699]
["bitfinex","ETHUSD",1760552704552,2.49544304,4007.4,4006.7,2.49579985]
["bitfinex","ETHUSD",1760552704765,2.49545902,4007.3,4006.6,3.16576862]
["bitfinex","ETHUSD",1760552705082,2.49550981,4007.2,4006.6,3.16578135]
["bitfinex","ETHUSD",1760552705286,2.49544888,4007.3,4006.7,1.728]
["bitfinex","ETHUSD",1760552705659,2.49550913,4007.2,4006.6,2.96408287]
["bitfinex","ETHUSD",1760552706087,2.49550913,4007.2,4006.7,0.124]
["bitfinex","ETHUSD",1760552706453,2.49550913,4007.2,4006.8,0.4405]
["bitfinex","ETHUSD",1760552706655,2.49546433,4007.3,4006.9,0.4405]
["bitfinex","ETHUSD",1760552707087,0.124,4007.4,4006.7,0.124]
["bitfinex","ETHUSD",1760552707286,0.001,4007.5,4007.0,0.4405]
["bitfinex","ETHUSD",1760552707475,0.001,4007.5,4007.0,0.5645]
["bitfinex","ETHUSD",1760552707676,0.02602517,4007.5,4007.0,0.124]
["bitfinex","ETHUSD",1760552707990,2.49566689,4007.0,4006.6,0.2294]
["bitfinex","ETHUSD",1760552708186,2.61953155,4007.2,4006.6,0.2294]
["bitfinex","ETHUSD",1760552708389,2.49568251,4007.0,4006.6,0.2294]
["bitfinex","ETHUSD",1760552708852,2.49563903,4007.0,4006.6,0.2294]
["bitfinex","ETHUSD",1760552709198,0.001,4007.5,4006.1,0.3542]
["bitfinex","ETHUSD",1760552709199,2.49599612,4006.5,4006.1,0.3542]
["bitfinex","ETHUSD",1760552709377,2.4958195,4006.7,4006.1,0.3542]
["bitfinex","ETHUSD",1760552709556,0.124,4006.8,4006.1,0.3542]
["bitfinex","ETHUSD",1760552709754,2.49616551,4006.2,4005.7,0.1248]
["bitfinex","ETHUSD",1760552710061,2.49622659,4006.1,4005.7,0.1248]
["bitfinex","ETHUSD",1760552710256,2.49608654,4006.3,4005.7,0.1248]
["bitfinex","ETHUSD",1760552710572,2.49622422,4006.1,4005.7,0.1248]
["bitfinex","ETHUSD",1760552710979,0.02502517,4006.0,4005.7,0.1248]
["bitfinex","ETHUSD",1760552711293,2.49632814,4005.9,4005.5,0.002]
["bitfinex","ETHUSD",1760552711661,2.62108317,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760552711993,2.49644588,4005.7,4005.5,0.002]
["bitfinex","ETHUSD",1760552712289,2.62106982,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760552712466,2.62106982,4006.0,4005.6,0.4405]
["bitfinex","ETHUSD",1760552712663,2.49604064,4006.4,4005.7,2.93691462]
["bitfinex","ETHUSD",1760552712862,0.1248,4006.4,4005.7,3.06171462]
["bitfinex","ETHUSD",1760552713092,0.1248,4006.4,4005.5,0.002]
["bitfinex","ETHUSD",1760552713093,0.001,4007.5,4005.8,0.0249638]
["bitfinex","ETHUSD",1760552713280,0.124,4006.6,4006.3,0.2294]
["bitfinex","ETHUSD",1760552713479,0.124,4006.6,4006.3,0.6699]
["bitfinex","ETHUSD",1760552713688,0.124,4006.6,4006.4,0.4405]
["bitfinex","ETHUSD",1760552715189,0.001,4007.5,4006.5,0.4405]
["bitfinex","ETHUSD",1760552715394,2.49561204,4007.1,4006.5,0.4405]
["bitfinex","ETHUSD",1760552715794,0.001,4007.5,4006.7,1.728]
["bitfinex","ETHUSD",1760552716076,2.49538565,4007.4,4006.7,2.49580634]
["bitfinex","ETHUSD",1760552716269,0.001,4007.5,4006.5,0.4405]
["bitfinex","ETHUSD",1760552716467,0.001,4007.5,4006.8,2.49575185]
["bitfinex","ETHUSD",1760552716665,0.001,4007.5,4006.6,1.728]
["bitfinex","ETHUSD",1760552716866,2.49539104,4007.4,4006.7,2.96225875]
["bitfinex","ETHUSD",1760552717077,2.49634091,4007.5,4006.8,2.49575068]
["bitfinex","ETHUSD",1760552717667,0.001,4007.5,4006.7,2.9622451]
["bitfinex","ETHUSD",1760552717873,0.001,4007.5,4006.7,2.19444171]
["bitfinex","ETHUSD",1760552718092,2.49636137,4007.5,4006.8,2.4956975]
["bitfinex","ETHUSD",1760552718313,0.001,4007.5,4006.8,2.49574256]
["bitfinex","ETHUSD",1760552718489,0.001,4007.5,4006.8,2.93624256]
["bitfinex","ETHUSD",1760552718990,2.49538354,4007.4,4006.8,0.4405]
["bitfinex","ETHUSD",1760552719156,2.49547019,4007.3,4006.8,0.4405]
["bitfinex","ETHUSD",1760552719362,2.49633031,4007.5,4006.8,0.4405]
["bitfinex","ETHUSD",1760552719565,2.49538354,4007.4,4006.8,0.4405]
["bitfinex","ETHUSD",1760552719763,2.49538805,4007.4,4006.8,0.4405]
["bitfinex","ETHUSD",1760552719966,2.49554641,4007.2,4006.8,0.4405]
["bitfinex","ETHUSD",1760552720476,2.49554641,4007.2,4006.8,0.4425]
["bitfinex","ETHUSD",1760552720990,0.001,4007.5,4006.8,0.4425]
["bitfinex","ETHUSD",1760552721183,0.001,4007.5,4006.8,0.002]
["bitfinex","ETHUSD",1760552721391,2.49539529,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760552721698,2.49555085,4007.2,4006.8,0.002]
["bitfinex","ETHUSD",1760552722126,2.49569492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760552722327,2.495647,4007.0,4006.8,0.002]
["bitfinex","ETHUSD",1760552722896,2.49569492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760552723700,2.52072009,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760552724219,2.49569492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760552725134,2.61969492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760552725859,0.001,4007.5,4006.8,0.4395]
["bitfinex","ETHUSD",1760552726059,2.49538354,4007.4,4006.8,0.4395]
["bitfinex","ETHUSD",1760552726566,0.001,4007.5,4007.3,0.2368]
["bitfinex","ETHUSD",1760552728762,0.001,4007.5,4007.0,0.2368]
["bitfinex","ETHUSD",1760552729061,0.001,4007.5,4007.1,2.49557036]
["bitfinex","ETHUSD",1760552729359,0.001,4007.5,4007.4,4.85698354]
["bitfinex","ETHUSD",1760552729861,0.001,4007.5,4007.4,5.29448354]
["bitfinex","ETHUSD",1760552731580,0.001,4007.5,4007.4,2.1655]
["bitfinex","ETHUSD",1760552731779,0.001,4007.5,4007.4,1.728]
["bitfinex","ETHUSD",1760552733261,0.001,4007.5,4007.4,2.1655]
["bitfinex","ETHUSD",1760552734189,0.001,4007.5,4007.4,2.63408937]
["bitfinex","ETHUSD",1760552734892,0.001,4007.5,4007.4,2.19658937]
["bitfinex","ETHUSD",1760552735200,0.001,4007.5,4007.4,5.12947291]
["bitfinex","ETHUSD",1760552735779,0.001,4007.5,4007.4,5.25347291]
["bitfinex","ETHUSD",1760552735991,0.001,4007.5,4007.4,5.12947291]
["bitfinex","ETHUSD",1760552738257,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552739272,0.001,4007.5,4007.4,8.32507291]
["bitfinex","ETHUSD",1760552740290,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552740460,0.001,4007.5,4007.4,8.32407291]
["bitfinex","ETHUSD",1760552740657,0.001,4007.5,4007.4,4.69197291]
["bitfinex","ETHUSD",1760552741605,0.001,4007.5,4007.4,5.12947291]
["bitfinex","ETHUSD",1760552742688,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552743117,0.001,4007.5,4007.4,8.32307291]
["bitfinex","ETHUSD",1760552743519,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552743718,0.001,4007.5,4007.4,8.32307291]
["bitfinex","ETHUSD",1760552744022,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552744226,0.001,4007.5,4007.4,8.32307291]
["bitfinex","ETHUSD",1760552744395,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552745923,0.001,4007.5,4007.4,5.88707291]
["bitfinex","ETHUSD",1760552746231,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552746735,0.001,4007.5,4007.4,8.32207291]
["bitfinex","ETHUSD",1760552746939,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552747222,0.001,4007.5,4007.4,8.32207291]
["bitfinex","ETHUSD",1760552747442,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552748802,0.001,4007.5,4007.4,8.32207291]
["bitfinex","ETHUSD",1760552749005,0.001,4007.5,4007.4,8.32107291]
["bitfinex","ETHUSD",1760552749212,0.001,4007.5,4007.4,6.25830088]
["bitfinex","ETHUSD",1760552749625,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552750205,0.001,4007.5,4007.4,5.32557291]
["bitfinex","ETHUSD",1760552750411,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552750622,0.001,4007.5,4007.4,8.32107291]
["bitfinex","ETHUSD",1760552751124,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552751812,0.001,4007.5,4007.4,8.32107291]
["bitfinex","ETHUSD",1760552752154,0.001,4007.5,4007.4,5.76307291]
["bitfinex","ETHUSD",1760552752335,0.001,4007.5,4007.4,8.32107291]
["bitfinex","ETHUSD",1760552752632,0.001,4007.5,4007.4,7.88357291]
["bitfinex","ETHUSD",1760552752846,0.001,4007.5,4007.4,5.32557291]
["bitfinex","ETHUSD",1760552753016,0.001,4007.5,4007.4,7.88357291]
["bitfinex","ETHUSD",1760552753220,0.001,4007.5,4007.4,8.32437291]
["bitfinex","ETHUSD",1760552753439,0.001,4007.5,4007.4,5.76637291]
["bitfinex","ETHUSD",1760552753637,0.001,4007.5,4007.4,8.32437291]
["bitfinex","ETHUSD",1760552753953,0.001,4007.5,4007.4,7.88357291]
["bitfinex","ETHUSD",1760552754239,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760552755755,0.001,4007.5,4007.4,16.00462053]
["bitfinex","ETHUSD",1760552755968,0.001,4007.5,4007.4,15.74502053]
["bitfinex","ETHUSD",1760552756672,0.001,4007.5,4007.4,18.30302053]
["bitfinex","ETHUSD",1760552756827,0.001,4007.5,4007.4,15.74502053]
["bitfinex","ETHUSD",1760552757245,0.001,4007.5,4007.4,17.56907281]
["bitfinex","ETHUSD",1760552757458,0.001,4007.5,4007.4,18.06999765]
["bitfinex","ETHUSD",1760552757660,0.001,4007.5,4007.4,17.94599765]
["bitfinex","ETHUSD",1760552759070,0.001,4007.5,4007.4,8.94505767]
["bitfinex","ETHUSD",1760552759277,0.001,4007.5,4007.4,6.68103582]
["bitfinex","ETHUSD",1760552759628,0.001,4007.5,4007.4,9.23903582]
["bitfinex","ETHUSD",1760552759857,0.001,4007.5,4007.4,6.68103582]
["bitfinex","ETHUSD",1760552760028,0.001,4007.5,4006.9,0.002]
["bitfinex","ETHUSD",1760552760425,0.001,4007.5,4007.4,3.12898354]
["bitfinex","ETHUSD",1760552760630,0.001,4007.5,4007.4,3.60033737]
["bitfinex","ETHUSD",1760552760938,0.001,4007.5,4007.4,5.30338354]
["bitfinex","ETHUSD",1760552761267,0.0708,4009.0,4008.6,2.49459961]
["bitfinex","ETHUSD",1760552761766,0.0708,4009.0,4008.5,1.728]
["bitfinex","ETHUSD",1760552761950,2.56529291,4008.9,4008.2,2.49484324]
["bitfinex","ETHUSD",1760552762465,2.49535519,4007.5,4007.2,0.75002343]
["bitfinex","ETHUSD",1760552762678,0.0708,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1760552762863,2.4945743,4008.7,4006.9,0.002]
["bitfinex","ETHUSD",1760552762864,0.0708,4007.8,4007.1,1.728]
["bitfinex","ETHUSD",1760552763043,0.0708,4007.8,4007.0,0.24997523]
["bitfinex","ETHUSD",1760552763044,2.49521119,4007.7,4007.0,0.24997523]
["bitfinex","ETHUSD",1760552763247,0.0708,4007.8,4007.0,0.24997523]
["bitfinex","ETHUSD",1760552763467,2.49540127,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1760552763967,0.4825356,4016.5,4006.9,0.002]
["bitfinex","ETHUSD",1760552763968,0.0708,4007.3,4006.9,0.002]
["bitfinex","ETHUSD",1760552764169,0.0708,4007.2,4006.9,0.002]
["bitfinex","ETHUSD",1760552764376,0.0708,4007.7,4006.9,0.002]
["bitfinex","ETHUSD",1760552765054,2.49533629,4007.5,4006.9,0.002]
["bitfinex","ETHUSD",1760552765381,2.49538354,4007.4,4006.9,0.002]
["bitfinex","ETHUSD",1760552765586,2.4945743,4008.7,4006.9,0.002]
["bitfinex","ETHUSD",1760552765760,0.0708,4008.8,4007.7,2.49513569]
["bitfinex","ETHUSD",1760552765962,0.0708,4008.7,4007.6,2.49522693]
["bitfinex","ETHUSD",1760552766269,2.56538901,4008.7,4007.9,2.49502646]
["bitfinex","ETHUSD",1760552766469,2.49721104,4009.3,4007.3,2.4005]
["bitfinex","ETHUSD",1760552766470,0.003,4009.3,4007.3,0.2261]
["bitfinex","ETHUSD",1760552766680,2.4948355,4008.3,4007.5,2.49531635]
["bitfinex","ETHUSD",1760552766878,2.49723118,4009.3,4007.3,1.728]
["bitfinex","ETHUSD",1760552766879,2.59075025,4008.2,4007.3,1.728]
["bitfinex","ETHUSD",1760552767080,0.0708,4008.2,4006.9,0.002]
["bitfinex","ETHUSD",1760552767383,2.49508109,4007.9,4007.1,1.728]
["bitfinex","ETHUSD",1760552767562,2.49502779,4008.0,4007.4,1.852]
["bitfinex","ETHUSD",1760552767763,2.61895924,4008.1,4007.4,2.61937742]
["bitfinex","ETHUSD",1760552768189,0.124,4008.1,4007.6,2.49525532]
["bitfinex","ETHUSD",1760552768394,0.124,4008.1,4007.5,2.52025545]
["bitfinex","ETHUSD",1760552768576,2.56563753,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760552768883,0.0708,4008.3,4007.7,0.124]
["bitfinex","ETHUSD",1760552769387,0.0708,4008.3,4007.1,1.728]
["bitfinex","ETHUSD",1760552769586,0.1948,4008.2,4007.5,0.124]
["bitfinex","ETHUSD",1760552769749,2.49499478,4008.1,4007.5,0.124]
["bitfinex","ETHUSD",1760552769956,2.68970146,4008.2,4007.5,0.124]
["bitfinex","ETHUSD",1760552770155,2.68970146,4008.2,4007.6,1.728]
["bitfinex","ETHUSD",1760552770374,2.49495019,4008.1,4007.6,1.728]
["bitfinex","ETHUSD",1760552770578,2.49501561,4008.0,4007.5,0.124]
["bitfinex","ETHUSD",1760552771096,2.495259,4007.6,4007.5,0.124]
["bitfinex","ETHUSD",1760552771277,2.61917671,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1760552771593,0.124,4007.8,4007.2,2.61950009]
["bitfinex","ETHUSD",1760552771905,2.61916109,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1760552772285,0.124,4007.8,4007.2,1.852]
["bitfinex","ETHUSD",1760552772595,2.61916039,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1760552772966,0.124,4007.8,4007.2,2.61950685]
["bitfinex","ETHUSD",1760552773166,2.61917539,4007.8,4007.2,0.124]
["bitfinex","ETHUSD",1760552773361,0.124,4007.8,4007.2,1.852]
["bitfinex","ETHUSD",1760552773585,0.0708,4007.7,4007.2,0.124]
["bitfinex","ETHUSD",1760552773994,2.49539329,4007.4,4007.2,0.124]
["bitfinex","ETHUSD",1760552774194,2.49545214,4007.3,4006.9,0.126]
["bitfinex","ETHUSD",1760552774494,2.69007762,4007.6,4006.9,0.126]
["bitfinex","ETHUSD",1760552774495,2.49540006,4007.4,4006.9,0.126]
["bitfinex","ETHUSD",1760552774713,2.49533708,4007.5,4006.9,1.854]
["bitfinex","ETHUSD",1760552774898,2.49534042,4007.5,4006.9,0.126]
["bitfinex","ETHUSD",1760552775282,0.1948,4007.6,4006.9,1.854]
["bitfinex","ETHUSD",1760552775482,2.49533807,4007.5,4006.9,1.854]
["bitfinex","ETHUSD",1760552775802,2.61927815,4007.6,4006.9,2.62169357]
["bitfinex","ETHUSD",1760552776799,0.001,4008.2,4007.5,0.2261]
["bitfinex","ETHUSD",1760552777099,0.001,4008.2,4007.7,2.49519674]
["bitfinex","ETHUSD",1760552777301,0.001,4008.2,4008.0,2.49498829]
["bitfinex","ETHUSD",1760552777477,0.001,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1760552778007,0.001,4008.2,4007.4,2.49532981]
["bitfinex","ETHUSD",1760552778008,0.0718,4008.2,4007.4,2.49532981]
["bitfinex","ETHUSD",1760552778172,0.001,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760552778373,0.001,4008.2,4007.7,1.728]
["bitfinex","ETHUSD",1760552778923,2.56674045,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760552779104,0.001,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760552779425,0.001,4008.2,4007.8,2.49513448]
["bitfinex","ETHUSD",1760552779792,0.001,4008.2,4007.6,4.34724133]
["bitfinex","ETHUSD",1760552780222,2.49588888,4008.2,4007.6,1.852]
["bitfinex","ETHUSD",1760552780530,2.49588888,4008.2,4007.6,4.34725011]
["bitfinex","ETHUSD",1760552781023,0.001,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760552781321,0.001,4008.2,4007.6,2.61925447]
["bitfinex","ETHUSD",1760552781530,0.001,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760552781823,0.001,4008.2,4007.9,2.49503247]
["bitfinex","ETHUSD",1760552782035,0.001,4008.2,4007.8,2.49511517]
["bitfinex","ETHUSD",1760552782524,0.001,4008.2,4008.0,2.49496897]
["bitfinex","ETHUSD",1760552782690,0.001,4008.2,4007.9,2.93765162]
["bitfinex","ETHUSD",1760552782896,0.001,4008.2,4008.1,0.2286]
["bitfinex","ETHUSD",1760552783216,0.001,4008.2,4008.1,2.72354773]
["bitfinex","ETHUSD",1760552783394,0.001,4008.2,4008.1,5.42840499]
["bitfinex","ETHUSD",1760552787419,0.001,4008.2,4008.1,8.62000499]
["bitfinex","ETHUSD",1760552787623,0.001,4008.2,4008.1,6.06200499]
["bitfinex","ETHUSD",1760552787853,0.001,4008.2,4008.1,8.62000499]
["bitfinex","ETHUSD",1760552788246,0.001,4008.2,4008.1,6.06200499]
["bitfinex","ETHUSD",1760552788446,0.001,4008.2,4008.1,8.62000499]
["bitfinex","ETHUSD",1760552788622,0.001,4008.2,4008.1,6.06200499]
["bitfinex","ETHUSD",1760552789023,0.001,4008.2,4008.1,8.62000499]
["bitfinex","ETHUSD",1760552789224,0.001,4008.2,4008.1,6.06200499]
["bitfinex","ETHUSD",1760552790058,0.001,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1760552790534,0.001,4008.2,4008.0,1.852]
["bitfinex","ETHUSD",1760552790734,0.001,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1760552791123,0.001,4008.2,4008.0,1.852]
["bitfinex","ETHUSD",1760552791624,0.001,4008.2,4008.0,2.61900845]
["bitfinex","ETHUSD",1760552792825,0.001,4008.2,4008.0,0.124]
["bitfinex","ETHUSD",1760552793028,2.49502028,4008.0,4007.2,2.49550808]
["bitfinex","ETHUSD",1760552793227,2.49502028,4008.0,4007.2,4.22350808]
["bitfinex","ETHUSD",1760552793553,2.49509303,4007.9,4007.2,1.728]
["bitfinex","ETHUSD",1760552793861,0.02502517,4007.8,4006.9,0.51394875]
["bitfinex","ETHUSD",1760552794064,2.49500998,4008.0,4007.2,2.49545373]
["bitfinex","ETHUSD",1760552794370,2.49507795,4007.9,4007.2,2.49545373]
["bitfinex","ETHUSD",1760552795467,2.49502592,4008.0,4007.3,2.49543184]
["bitfinex","ETHUSD",1760552795952,0.001,4008.2,4007.1,0.2306]
["bitfinex","ETHUSD",1760552796131,2.49503444,4008.0,4007.3,2.49540447]
["bitfinex","ETHUSD",1760552796336,0.001,4008.2,4007.3,2.49540447]
["bitfinex","ETHUSD",1760552796337,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760552796564,0.001,4008.2,4008.1,7.6680972]
["bitfinex","ETHUSD",1760552796764,0.001,4008.2,4008.1,5.52774773]
["bitfinex","ETHUSD",1760552798181,0.001,4008.2,4008.1,8.08574773]
["bitfinex","ETHUSD",1760552798532,0.001,4008.2,4008.1,5.52774773]
["bitfinex","ETHUSD",1760552798739,0.001,4008.2,4008.1,7.36178887]
["bitfinex","ETHUSD",1760552799080,0.003,4010.1,4009.2,2.49426319]
["bitfinex","ETHUSD",1760552799081,0.0708,4010.0,4009.2,2.49426319]
["bitfinex","ETHUSD",1760552799365,0.0708,4010.0,4009.2,4.22226319]
["bitfinex","ETHUSD",1760552799672,0.0708,4010.0,4009.2,4.66486319]
["bitfinex","ETHUSD",1760552799979,0.0708,4010.0,4009.2,1.728]
["bitfinex","ETHUSD",1760552800141,2.49387134,4009.9,4009.2,1.728]
["bitfinex","ETHUSD",1760552800538,2.49387134,4009.9,4009.2,4.22226319]
["bitfinex","ETHUSD",1760552800737,0.0708,4010.0,4009.2,4.47915892]
["bitfinex","ETHUSD",1760552800966,0.0708,4010.0,4009.2,4.92175892]
["bitfinex","ETHUSD",1760552801875,0.0708,4010.0,4009.2,1.98489573]
["bitfinex","ETHUSD",1760552802045,2.49389859,4009.8,4009.2,0.25689573]
["bitfinex","ETHUSD",1760552802446,0.02502517,4009.7,4008.7,0.6336]
["bitfinex","ETHUSD",1760552802756,2.49406056,4009.6,4008.8,4.22251207]
["bitfinex","ETHUSD",1760552802972,0.1948,4009.9,4009.2,0.124]
["bitfinex","ETHUSD",1760552803139,0.1948,4009.9,4008.2,10.31763699]
["bitfinex","ETHUSD",1760552803140,0.0708,4009.2,4007.7,0.4426]
["bitfinex","ETHUSD",1760552803339,0.0708,4009.2,4007.1,1.54729701]
["bitfinex","ETHUSD",1760552803340,2.61846302,4008.9,4008.2,0.124]
["bitfinex","ETHUSD",1760552803536,2.61846302,4008.9,4007.9,2.49501021]
["bitfinex","ETHUSD",1760552803537,2.49470946,4008.5,4007.5,2.49531796]
["bitfinex","ETHUSD",1760552803737,2.49470946,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1760552804070,2.49476621,4008.4,4008.0,0.124]
["bitfinex","ETHUSD",1760552804748,0.02502517,4008.3,4007.6,0.2937918]
["bitfinex","ETHUSD",1760552804944,0.0708,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760552805141,0.02502517,4008.3,4007.8,0.124]
["bitfinex","ETHUSD",1760552805478,0.02502517,4008.3,4007.3,2.49543759]
["bitfinex","ETHUSD",1760552805479,0.02502517,4008.3,4007.1,0.002]
["bitfinex","ETHUSD",1760552805772,2.4951788,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1760552805971,2.49509141,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1760552806159,2.49514976,4007.8,4007.4,0.124]
["bitfinex","ETHUSD",1760552806473,2.49519674,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760552806670,0.124,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760552806861,2.61927167,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760552807060,2.49538234,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760552807268,2.56613211,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760552807676,2.56613701,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760552807875,2.49389986,4009.8,4007.4,0.2286]
["bitfinex","ETHUSD",1760552808074,0.0708,4009.2,4007.5,1.728]
["bitfinex","ETHUSD",1760552808273,2.49471227,4008.5,4007.5,4.22330584]
["bitfinex","ETHUSD",1760552808481,2.49471227,4008.5,4007.5,4.71275642]
["bitfinex","ETHUSD",1760552808976,2.49471227,4008.5,4007.8,2.49511464]
["bitfinex","ETHUSD",1760552809173,2.49458746,4008.7,4007.9,2.49502637]
["bitfinex","ETHUSD",1760552809479,2.49465276,4008.6,4007.9,2.49502637]
["bitfinex","ETHUSD",1760552809678,2.49465276,4008.6,4007.7,2.49514379]
["bitfinex","ETHUSD",1760552809979,2.49465276,4008.6,4007.8,2.49509177]
["bitfinex","ETHUSD",1760552810280,2.49465276,4008.6,4007.9,2.49505925]
["bitfinex","ETHUSD",1760552810687,2.4947124,4008.5,4007.8,2.49511392]
["bitfinex","ETHUSD",1760552810979,0.0708,4008.5,4007.3,1.728]
["bitfinex","ETHUSD",1760552811158,0.0708,4008.5,4007.5,2.49532127]
["bitfinex","ETHUSD",1760552811159,2.56556034,4008.5,4007.5,2.49532127]
["bitfinex","ETHUSD",1760552811356,0.0708,4008.5,4007.1,0.2271]
["bitfinex","ETHUSD",1760552811559,2.49725006,4009.3,4007.1,0.2271]
["bitfinex","ETHUSD",1760552811560,2.49518986,4007.8,4007.1,0.2271]
["bitfinex","ETHUSD",1760552811860,2.49506547,4008.0,4007.2,2.49550439]
["bitfinex","ETHUSD",1760552812057,2.49525554,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760552812289,2.49532081,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760552812660,2.49538169,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760552812951,2.49527213,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760552813451,2.49532393,4007.5,4007.1,0.002]
["bitfinex","ETHUSD",1760552814278,2.49513488,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760552814279,2.49527928,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760552815386,2.4952131,4007.7,4007.1,0.002]
["bitfinex","ETHUSD",1760552815561,2.49528784,4007.6,4007.1,0.002]
["bitfinex","ETHUSD",1760552815762,2.49550808,4007.2,4007.1,0.002]
["bitfinex","ETHUSD",1760552816561,2.49545985,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760552817690,2.49545758,4007.3,4007.1,0.002]
["bitfinex","ETHUSD",1760552817892,0.0708,4007.8,4007.1,0.002]
["bitfinex","ETHUSD",1760552817893,0.0738,4009.3,4007.2,0.6687]
["bitfinex","ETHUSD",1760552818091,2.49501373,4008.0,4007.2,0.6687]
["bitfinex","ETHUSD",1760552818290,2.49496106,4008.1,4007.3,2.49543846]
["bitfinex","ETHUSD",1760552818468,0.001,4008.2,4007.2,0.6687]
["bitfinex","ETHUSD",1760552818672,2.49495408,4008.1,4007.4,2.49537423]
["bitfinex","ETHUSD",1760552819292,2.49495759,4008.1,4007.4,2.49537423]
["bitfinex","ETHUSD",1760552819680,0.001,4008.2,4007.2,3.16419943]
["bitfinex","ETHUSD",1760552819681,0.001,4008.2,4007.2,0.6687]
["bitfinex","ETHUSD",1760552820009,0.0708,4008.1,4007.1,0.002]
["bitfinex","ETHUSD",1760552820212,2.49494773,4008.1,4007.1,0.2296]
["bitfinex","ETHUSD",1760552820364,2.49509356,4007.9,4007.2,2.49550021]
["bitfinex","ETHUSD",1760552820558,2.49588844,4008.2,4007.3,2.49542726]
["bitfinex","ETHUSD",1760552820784,2.49500525,4008.1,4007.3,2.49539744]
["bitfinex","ETHUSD",1760552821095,2.49589291,4008.2,4007.4,0.4411]
["bitfinex","ETHUSD",1760552821289,2.49589291,4008.2,4007.3,2.49544437]
["bitfinex","ETHUSD",1760552821488,2.49506787,4008.0,4007.3,2.49544437]
["bitfinex","ETHUSD",1760552821788,0.02502517,4007.9,4007.1,0.2296]
["bitfinex","ETHUSD",1760552821990,2.49525865,4007.7,4007.1,0.2296]
["bitfinex","ETHUSD",1760552822165,0.001,4008.2,4007.1,0.2296]
["bitfinex","ETHUSD",1760552822361,2.49514525,4007.8,4007.1,2.72516198]
["bitfinex","ETHUSD",1760552822593,2.49496799,4008.1,4007.1,3.46456383]
["bitfinex","ETHUSD",1760552822822,0.001,4008.2,4007.2,0.4411]
["bitfinex","ETHUSD",1760552823259,0.001,4008.2,4007.3,2.49539862]
["bitfinex","ETHUSD",1760552823465,2.49494773,4008.1,4007.2,0.4411]
["bitfinex","ETHUSD",1760552823676,2.49502789,4008.0,4007.3,2.49543536]
["bitfinex","ETHUSD",1760552825211,0.001,4008.2,4007.2,0.4411]
["bitfinex","ETHUSD",1760552825384,2.49508645,4007.9,4007.2,2.49549996]
["bitfinex","ETHUSD",1760552826306,2.49502316,4008.0,4007.3,2.49543924]
["bitfinex","ETHUSD",1760552827012,2.49594665,4008.2,4007.5,0.6336]
["bitfinex","ETHUSD",1760552827013,0.001,4008.2,4007.5,0.6336]
["bitfinex","ETHUSD",1760552827182,0.001,4008.2,4007.8,2.49508801]
["bitfinex","ETHUSD",1760552827510,0.001,4008.2,4007.6,2.936359]
["bitfinex","ETHUSD",1760552827511,0.001,4008.2,4007.6,0.4411]
["bitfinex","ETHUSD",1760552827811,0.001,4008.2,4007.6,2.93634979]
["bitfinex","ETHUSD",1760552828111,0.001,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1760552828280,0.001,4008.2,4008.1,0.2276]
["bitfinex","ETHUSD",1760552828686,0.001,4008.2,4008.1,0.6687]
["bitfinex","ETHUSD",1760552829582,0.001,4008.2,4008.1,3.49242461]
["bitfinex","ETHUSD",1760552829933,0.001,4008.2,4008.1,3.61642461]
["bitfinex","ETHUSD",1760552830679,0.001,4008.2,4008.1,5.97802461]
["bitfinex","ETHUSD",1760552831331,0.001,4008.2,4008.1,8.53502461]
["bitfinex","ETHUSD",1760552831718,0.001,4008.2,4008.1,5.97802461]
["bitfinex","ETHUSD",1760552832534,0.001,4008.2,4008.1,5.34442461]
["bitfinex","ETHUSD",1760552833127,0.001,4008.2,4008.1,1.852]
["bitfinex","ETHUSD",1760552833324,0.001,4008.2,4008.1,1.728]
["bitfinex","ETHUSD",1760552833633,0.001,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1760552834239,2.49593074,4008.2,4007.9,0.124]
["bitfinex","ETHUSD",1760552834445,0.001,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760552834798,0.001,4008.2,4007.1,0.2296]
["bitfinex","ETHUSD",1760552834799,0.001,4008.2,4007.5,0.4411]
["bitfinex","ETHUSD",1760552835448,0.001,4008.2,4007.2,1.728]
["bitfinex","ETHUSD",1760552835449,2.49506839,4008.0,4007.2,1.728]
["bitfinex","ETHUSD",1760552835650,0.001,4008.2,4007.4,2.49538222]
["bitfinex","ETHUSD",1760552835819,0.001,4008.2,4007.2,2.49549882]
["bitfinex","ETHUSD",1760552835820,2.49505628,4008.0,4007.2,2.49549882]
["bitfinex","ETHUSD",1760552836016,0.001,4008.2,4008.1,0.6336]
["bitfinex","ETHUSD",1760552836234,0.001,4008.2,4008.1,5.1090972]
["bitfinex","ETHUSD",1760552836544,0.001,4008.2,4008.1,5.52524773]
["bitfinex","ETHUSD",1760552836704,0.003,4009.3,4008.8,2.49448822]
["bitfinex","ETHUSD",1760552836904,0.003,4009.3,4008.9,0.02494449]
["bitfinex","ETHUSD",1760552837133,0.003,4009.3,4009.1,2.49431438]
["bitfinex","ETHUSD",1760552837323,0.003,4009.3,4009.2,0.4411]
["bitfinex","ETHUSD",1760552837727,0.003,4009.3,4009.1,2.49431438]
["bitfinex","ETHUSD",1760552837902,0.003,4009.3,4009.0,2.49438072]
["bitfinex","ETHUSD",1760552838100,0.003,4009.3,4009.1,2.49432329]
["bitfinex","ETHUSD",1760552838328,0.003,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760552838525,0.003,4009.3,4009.2,2.51920582]
["bitfinex","ETHUSD",1760552838737,0.003,4009.3,4009.2,2.93536319]
["bitfinex","ETHUSD",1760552839145,0.003,4009.3,4009.2,3.47833394]
["bitfinex","ETHUSD",1760552840538,0.003,4009.3,4009.2,2.93536319]
["bitfinex","ETHUSD",1760552840940,0.003,4009.3,4009.2,2.96030582]
["bitfinex","ETHUSD",1760552841748,0.003,4009.3,4009.2,2.93536319]
["bitfinex","ETHUSD",1760552842420,0.003,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760552842617,0.003,4009.3,4009.1,0.02494325]
["bitfinex","ETHUSD",1760552842846,0.003,4009.3,4009.1,2.98662297]
["bitfinex","ETHUSD",1760552843030,2.49724905,4009.3,4008.7,0.6336]
["bitfinex","ETHUSD",1760552843236,0.003,4009.3,4008.7,4.85615266]
["bitfinex","ETHUSD",1760552843430,0.003,4009.3,4008.8,2.49449172]
["bitfinex","ETHUSD",1760552844118,0.003,4009.3,4009.1,2.49429287]
["bitfinex","ETHUSD",1760552844324,0.003,4009.3,4008.9,2.9618434]
["bitfinex","ETHUSD",1760552844553,0.003,4009.3,4008.9,0.4674]
["bitfinex","ETHUSD",1760552844720,0.003,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760552845463,0.003,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760552845625,0.003,4010.1,4010.0,4.85536558]
["bitfinex","ETHUSD",1760552846059,0.003,4010.1,4010.0,5.32276558]
["bitfinex","ETHUSD",1760552846279,2.4926462,4011.9,4011.0,2.49309694]
["bitfinex","ETHUSD",1760552846479,2.4926462,4011.9,4010.8,2.49325781]
["bitfinex","ETHUSD",1760552846480,2.4926462,4011.9,4011.1,2.70728046]
["bitfinex","ETHUSD",1760552846678,1.728,4012.1,4011.1,0.2142]
["bitfinex","ETHUSD",1760552846679,2.49266125,4011.8,4011.1,0.2142]
["bitfinex","ETHUSD",1760552847243,2.49266125,4011.8,4011.1,2.70728066]
["bitfinex","ETHUSD",1760552847445,2.49216615,4012.6,4011.1,0.2142]
["bitfinex","ETHUSD",1760552847682,2.49264599,4011.9,4011.1,0.2142]
["bitfinex","ETHUSD",1760552847985,2.4926665,4011.8,4011.1,0.2142]
["bitfinex","ETHUSD",1760552848397,1.728,4012.3,4011.1,0.2142]
["bitfinex","ETHUSD",1760552848682,2.49275693,4011.7,4011.1,0.2142]
["bitfinex","ETHUSD",1760552849391,2.49278171,4011.6,4011.1,0.2142]
["bitfinex","ETHUSD",1760552849590,1.728,4012.3,4011.1,0.2142]
["bitfinex","ETHUSD",1760552849885,2.49270182,4011.8,4011.1,0.2142]
["bitfinex","ETHUSD",1760552850105,2.4927912,4011.6,4011.1,0.2142]
["bitfinex","ETHUSD",1760552850605,2.49270836,4011.8,4011.1,0.6816]
["bitfinex","ETHUSD",1760552850805,2.49282016,4011.6,4011.1,0.2142]
["bitfinex","ETHUSD",1760552851402,2.49272816,4011.7,4011.1,0.2142]
["bitfinex","ETHUSD",1760552851692,1.728,4012.4,4011.2,2.49297165]
["bitfinex","ETHUSD",1760552851871,2.49257606,4012.0,4011.2,2.49297165]
["bitfinex","ETHUSD",1760552852066,2.49313037,4011.1,4010.7,0.2142]
["bitfinex","ETHUSD",1760552852268,2.49309872,4011.1,4010.5,0.6336]
["bitfinex","ETHUSD",1760552852877,2.49302877,4011.2,4010.5,1.18727696]
["bitfinex","ETHUSD",1760552853073,2.49260431,4011.9,4010.5,1.18727696]
["bitfinex","ETHUSD",1760552853273,2.4931058,4011.1,4010.5,1.18727696]
["bitfinex","ETHUSD",1760552853476,2.49325371,4010.9,4010.4,1.728]
["bitfinex","ETHUSD",1760552853667,2.49282263,4011.6,4010.4,1.728]
["bitfinex","ETHUSD",1760552853863,2.49327964,4010.8,4010.4,1.728]
["bitfinex","ETHUSD",1760552854100,2.4924603,4012.1,4010.2,0.2142]
["bitfinex","ETHUSD",1760552854312,1.728,4013.0,4010.2,0.6816]
["bitfinex","ETHUSD",1760552854507,2.49298309,4011.3,4010.3,0.2648737]
["bitfinex","ETHUSD",1760552855004,2.49312513,4011.1,4010.4,2.49350959]
["bitfinex","ETHUSD",1760552855205,2.49303369,4011.2,4010.4,2.4935045]
["bitfinex","ETHUSD",1760552855373,2.49253964,4012.0,4010.5,2.49344826]
["bitfinex","ETHUSD",1760552855575,4.22021712,4012.5,4010.6,2.61737737]
["bitfinex","ETHUSD",1760552855576,0.124,4011.3,4010.6,2.61737737]
["bitfinex","ETHUSD",1760552855773,0.124,4011.3,4010.6,3.15744678]
["bitfinex","ETHUSD",1760552855977,2.61697613,4011.3,4010.6,3.15744678]
["bitfinex","ETHUSD",1760552856297,2.61697613,4011.3,4010.6,0.66406941]
["bitfinex","ETHUSD",1760552856496,0.124,4011.3,4010.7,0.0249333]
["bitfinex","ETHUSD",1760552856800,0.124,4011.3,4010.6,0.66406941]
["bitfinex","ETHUSD",1760552856801,2.61701002,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760552857099,2.61701002,4011.3,4010.7,0.0249333]
["bitfinex","ETHUSD",1760552857305,2.49303031,4011.2,4010.6,0.46146829]
["bitfinex","ETHUSD",1760552857518,1.728,4012.3,4010.6,0.33746829]
["bitfinex","ETHUSD",1760552857672,2.49319214,4011.0,4010.6,0.124]
["bitfinex","ETHUSD",1760552857870,2.49326372,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760552858204,2.49314939,4011.0,4010.6,0.124]
["bitfinex","ETHUSD",1760552858509,2.61708145,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1760552858709,0.124,4011.2,4010.6,0.124]
["bitfinex","ETHUSD",1760552858868,0.124,4011.2,4010.7,1.101]
["bitfinex","ETHUSD",1760552859204,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760552859392,0.124,4011.8,4011.2,0.28664767]
["bitfinex","ETHUSD",1760552859701,2.4927119,4011.7,4011.4,0.124]
["bitfinex","ETHUSD",1760552859909,2.4927759,4011.6,4010.7,0.6336]
["bitfinex","ETHUSD",1760552860107,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760552860412,2.49277096,4011.6,4011.1,0.124]
["bitfinex","ETHUSD",1760552860777,2.49284236,4011.5,4011.1,0.124]
["bitfinex","ETHUSD",1760552860976,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760552861313,2.49301954,4011.2,4010.8,0.124]
["bitfinex","ETHUSD",1760552861722,2.49291773,4011.4,4010.8,0.124]
["bitfinex","ETHUSD",1760552862417,2.49290468,4011.4,4010.8,0.124]
["bitfinex","ETHUSD",1760552862820,2.49299271,4011.3,4010.8,0.124]
["bitfinex","ETHUSD",1760552863517,0.124,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1760552863882,2.49312647,4011.1,4010.8,0.124]
["bitfinex","ETHUSD",1760552864081,2.49302761,4011.2,4010.8,0.124]
["bitfinex","ETHUSD",1760552864312,0.124,4011.5,4010.8,0.124]
["bitfinex","ETHUSD",1760552864729,2.49298119,4011.3,4010.0,0.2142]
["bitfinex","ETHUSD",1760552864936,2.49365423,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1760552865095,2.49333299,4010.7,4009.3,0.2142]
["bitfinex","ETHUSD",1760552865286,2.49288307,4011.5,4009.5,0.124]
["bitfinex","ETHUSD",1760552865287,2.61766922,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760552865492,2.4937101,4010.1,4009.5,0.124]
["bitfinex","ETHUSD",1760552865692,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760552866013,2.49389103,4009.8,4009.5,0.124]
["bitfinex","ETHUSD",1760552866240,2.49384304,4009.9,4009.5,0.124]
["bitfinex","ETHUSD",1760552866446,2.4939784,4009.7,4009.5,0.124]
["bitfinex","ETHUSD",1760552866787,2.4939784,4009.7,4008.9,1.9422]
["bitfinex","ETHUSD",1760552866989,2.49408032,4009.5,4009.1,0.124]
["bitfinex","ETHUSD",1760552867215,2.61790055,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760552867398,0.124,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760552867599,2.49395216,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760552867987,2.61789734,4009.8,4009.1,0.124]
["bitfinex","ETHUSD",1760552868192,2.49396576,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760552868638,2.49401935,4009.6,4009.1,0.124]
["bitfinex","ETHUSD",1760552868992,2.49408976,4009.5,4009.1,0.124]
["bitfinex","ETHUSD",1760552869330,2.6178923,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760552869331,2.49395216,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1760552869894,2.49402401,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760552870123,2.49395792,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1760552870433,2.61790119,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760552870609,2.49395303,4009.7,4009.4,0.002]
["bitfinex","ETHUSD",1760552870794,0.124,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760552870998,2.49407656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552875331,2.51910173,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552875533,6.17070173,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552875733,32.42167656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552875950,16.29167656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552876461,15.00167656,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552876779,34.98400144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760552877547,34.98400144,4009.5,4008.1,0.002]
["bitfinex","ETHUSD",1760552877548,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760552882048,4.22288548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760552885539,2.49488548,4008.2,4008.1,0.2375]
["bitfinex","ETHUSD",1760552885740,2.49488548,4008.2,4008.1,0.6851]
["bitfinex","ETHUSD",1760552886239,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760552888062,2.49480464,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760552888275,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760552891435,2.51991065,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760552891634,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760552891953,4.34694773,4008.1,4008.0,1e-08]
["bitfinex","ETHUSD",1760552892142,4.22294773,4008.1,4008.0,1e-08]
["bitfinex","ETHUSD",1760552892343,4.2479729,4008.1,4008.0,1e-08]
["bitfinex","ETHUSD",1760552892753,4.22294773,4008.1,4008.0,1e-08]
["bitfinex","ETHUSD",1760552896574,2.49519674,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760552897555,4.88182191,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760552897760,2.49569492,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1760552898072,2.52072009,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1760552898260,4.24872009,4006.9,4006.6,0.002]
["bitfinex","ETHUSD",1760552898660,2.49594409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760552898996,4.24896926,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760552899218,2.4961933,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760552899496,4.24921847,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760552899706,4.2241933,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760552901061,4.88281847,4006.1,4006.0,1e-08]
["bitfinex","ETHUSD",1760552901271,2.49700359,4004.8,4004.5,0.2257]
["bitfinex","ETHUSD",1760552902782,2.52202876,4004.8,4004.5,0.2257]
["bitfinex","ETHUSD",1760552903408,4.25002876,4004.8,4004.3,0.4573]
["bitfinex","ETHUSD",1760552903572,2.49719066,4004.5,4003.8,0.4573]
["bitfinex","ETHUSD",1760552903769,2.49719066,4004.5,4003.6,0.2257]
["bitfinex","ETHUSD",1760552903770,4.25021583,4004.5,4003.6,0.2257]
["bitfinex","ETHUSD",1760552904194,4.85879066,4004.5,4003.6,0.2257]
["bitfinex","ETHUSD",1760552904574,32.38662517,4004.5,4003.0,0.6928]
["bitfinex","ETHUSD",1760552904806,2.49781441,4003.5,4003.0,0.2355]
["bitfinex","ETHUSD",1760552904990,4.25083958,4003.5,4003.0,0.2355]
["bitfinex","ETHUSD",1760552905373,4.25083958,4003.5,4002.9,0.002]
["bitfinex","ETHUSD",1760552905795,4.25083958,4003.5,4002.9,1e-08]
["bitfinex","ETHUSD",1760552905796,12.06245724,4003.5,4002.9,1e-08]
["bitfinex","ETHUSD",1760552906012,15.16915847,4003.0,4002.9,1e-08]
["bitfinex","ETHUSD",1760552906909,2.49931268,4001.1,3998.8,0.4573]
["bitfinex","ETHUSD",1760552907086,2.4986942,4002.1,4001.1,0.4573]
["bitfinex","ETHUSD",1760552907288,2.49925022,4001.2,4001.1,0.4573]
["bitfinex","ETHUSD",1760552908012,1.728,4002.1,4001.1,0.4573]
["bitfinex","ETHUSD",1760552908224,2.49815771,4003.0,4001.1,0.4573]
["bitfinex","ETHUSD",1760552908524,2.49713838,4004.6,4001.1,0.4573]
["bitfinex","ETHUSD",1760552908525,2.49912703,4001.4,4001.1,0.4573]
["bitfinex","ETHUSD",1760552908689,2.49856332,4002.3,4001.2,0.4573]
["bitfinex","ETHUSD",1760552908877,2.49931268,4001.1,4000.7,0.4573]
["bitfinex","ETHUSD",1760552909224,2.49943762,4000.9,4000.6,0.4573]
["bitfinex","ETHUSD",1760552909778,2.49933942,4001.1,4000.8,0.683]
["bitfinex","ETHUSD",1760552910141,10.30943207,4002.5,4000.9,0.4573]
["bitfinex","ETHUSD",1760552910422,2.4992997,4001.2,4000.9,0.4573]
["bitfinex","ETHUSD",1760552910814,2.49933105,4001.1,4000.9,0.4573]
["bitfinex","ETHUSD",1760552911013,2.49895091,4001.7,4000.9,0.4573]
["bitfinex","ETHUSD",1760552911419,1.728,4002.1,4000.9,0.4573]
["bitfinex","ETHUSD",1760552911620,2.49910268,4001.5,4000.9,0.4573]
["bitfinex","ETHUSD",1760552911841,2.49917676,4001.4,4000.9,0.4573]
["bitfinex","ETHUSD",1760552911996,2.4990652,4001.5,4000.9,0.4573]
["bitfinex","ETHUSD",1760552912325,0.12444973,4002.7,4000.9,0.4573]
["bitfinex","ETHUSD",1760552912326,2.49915298,4001.4,4000.9,0.4573]
["bitfinex","ETHUSD",1760552912626,2.49931268,4001.1,4001.0,0.4573]
["bitfinex","ETHUSD",1760552913001,2.49943762,4000.9,4000.8,0.2257]
["bitfinex","ETHUSD",1760552913803,2.49943762,4000.9,4000.8,0.683]
["bitfinex","ETHUSD",1760552914706,1.728,4001.6,4000.8,0.683]
["bitfinex","ETHUSD",1760552914940,2.49912352,4001.5,4000.9,0.4573]
["bitfinex","ETHUSD",1760552915242,0.6336,4002.4,4000.9,0.4573]
["bitfinex","ETHUSD",1760552915395,2.49912538,4001.4,4000.9,0.4573]
["bitfinex","ETHUSD",1760552915794,2.49926919,4001.2,4000.9,0.4573]
["bitfinex","ETHUSD",1760552916131,2.49934212,4001.1,4000.9,0.4573]
["bitfinex","ETHUSD",1760552916338,0.6336,4002.6,4000.9,0.4573]
["bitfinex","ETHUSD",1760552916516,2.49928565,4001.2,4000.9,0.4573]
["bitfinex","ETHUSD",1760552917430,2.49911564,4001.5,4000.9,0.4573]
["bitfinex","ETHUSD",1760552917643,2.49901708,4001.6,4000.9,0.4573]
["bitfinex","ETHUSD",1760552918162,1.728,4002.8,4000.9,0.77556153]
["bitfinex","ETHUSD",1760552918457,2.49888112,4001.8,4001.0,0.4573]
["bitfinex","ETHUSD",1760552918754,2.49800811,4003.2,4001.1,0.02499312]
["bitfinex","ETHUSD",1760552918957,2.49854883,4002.4,4001.3,2.49914381]
["bitfinex","ETHUSD",1760552919112,2.49850089,4002.4,4002.3,0.2257]
["bitfinex","ETHUSD",1760552919653,1.728,4003.2,4002.3,0.683]
["bitfinex","ETHUSD",1760552919862,2.49833085,4002.7,4002.4,0.4573]
["bitfinex","ETHUSD",1760552920016,2.49833085,4002.7,4001.4,10.30943207]
["bitfinex","ETHUSD",1760552920017,0.02502517,4002.6,4001.5,0.2257]
["bitfinex","ETHUSD",1760552920210,1.728,4003.0,4001.5,0.2257]
["bitfinex","ETHUSD",1760552920211,2.49900039,4001.6,4001.5,0.2257]
["bitfinex","ETHUSD",1760552920458,2.49900039,4001.6,4001.5,0.683]
["bitfinex","ETHUSD",1760552921264,1.728,4002.9,4001.5,0.683]
["bitfinex","ETHUSD",1760552921564,10.30943207,4004.4,4002.9,0.2257]
["bitfinex","ETHUSD",1760552921864,2.49856332,4002.3,4002.2,0.2257]
["bitfinex","ETHUSD",1760552922417,2.49856332,4002.3,4002.2,0.683]
["bitfinex","ETHUSD",1760552922948,2.49881306,4001.9,4001.8,0.4573]
["bitfinex","ETHUSD",1760552923150,2.49900039,4001.6,4001.5,0.2257]
["bitfinex","ETHUSD",1760552923922,2.49900039,4001.6,4001.5,0.683]
["bitfinex","ETHUSD",1760552925557,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552925742,2.49925022,4001.2,4001.1,0.4593]
["bitfinex","ETHUSD",1760552925923,2.49925022,4001.2,4001.1,0.685]
["bitfinex","ETHUSD",1760552926822,0.6336,4002.9,4001.1,0.685]
["bitfinex","ETHUSD",1760552927022,2.49922609,4001.3,4001.2,0.4573]
["bitfinex","ETHUSD",1760552927358,4.22636332,4002.7,4001.2,0.4573]
["bitfinex","ETHUSD",1760552927556,2.49918776,4001.3,4001.2,0.4573]
["bitfinex","ETHUSD",1760552928053,2.49918776,4001.3,4001.1,0.2277]
["bitfinex","ETHUSD",1760552928054,2.49925022,4001.2,4001.1,0.2277]
["bitfinex","ETHUSD",1760552928436,2.49920023,4001.3,4001.1,0.2277]
["bitfinex","ETHUSD",1760552928632,2.49895291,4001.7,4001.1,0.2277]
["bitfinex","ETHUSD",1760552928871,2.49914092,4001.4,4001.2,0.4573]
["bitfinex","ETHUSD",1760552929041,2.49872528,4002.1,4001.3,0.4573]
["bitfinex","ETHUSD",1760552929235,2.4991253,4001.4,4001.3,0.4573]
["bitfinex","ETHUSD",1760552930559,2.49925022,4001.2,4001.1,0.2277]
["bitfinex","ETHUSD",1760552930925,2.49925022,4001.2,4001.1,0.6791]
["bitfinex","ETHUSD",1760552932764,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552933661,2.49925022,4001.2,4001.1,0.4534]
["bitfinex","ETHUSD",1760552934442,2.49824373,4002.9,4001.1,0.4534]
["bitfinex","ETHUSD",1760552934443,1.728,4003.7,4001.1,0.4534]
["bitfinex","ETHUSD",1760552934647,2.49896442,4001.7,4001.1,0.4534]
["bitfinex","ETHUSD",1760552934889,2.49875855,4002.0,4001.2,0.6336]
["bitfinex","ETHUSD",1760552935173,2.49879939,4002.0,4001.3,0.4514]
["bitfinex","ETHUSD",1760552935563,2.49868136,4002.2,4001.3,0.4514]
["bitfinex","ETHUSD",1760552935778,1.728,4004.0,4001.4,0.35862428]
["bitfinex","ETHUSD",1760552935984,2.49826626,4002.8,4001.5,0.4514]
["bitfinex","ETHUSD",1760552936154,2.49875865,4002.0,4001.5,0.4514]
["bitfinex","ETHUSD",1760552936355,2.49882825,4001.9,4001.5,0.4514]
["bitfinex","ETHUSD",1760552936566,2.49882825,4001.9,4001.6,0.4514]
["bitfinex","ETHUSD",1760552936768,2.49882825,4001.9,4001.7,0.4514]
["bitfinex","ETHUSD",1760552936982,2.49906285,4001.5,4001.4,0.4413]
["bitfinex","ETHUSD",1760552937283,2.49905204,4001.6,4001.4,0.4413]
["bitfinex","ETHUSD",1760552937455,1.728,4003.4,4001.5,0.4413]
["bitfinex","ETHUSD",1760552937778,2.49867706,4002.2,4001.6,0.02499]
["bitfinex","ETHUSD",1760552937985,2.49852883,4002.4,4002.1,0.236]
["bitfinex","ETHUSD",1760552938485,2.49852883,4002.4,4002.1,0.6773]
["bitfinex","ETHUSD",1760552938659,2.49893795,4001.7,4001.6,0.236]
["bitfinex","ETHUSD",1760552939282,2.49828191,4002.8,4001.3,0.4413]
["bitfinex","ETHUSD",1760552939580,1.728,4003.0,4001.3,0.4413]
["bitfinex","ETHUSD",1760552939759,2.49908637,4001.5,4001.3,0.4413]
["bitfinex","ETHUSD",1760552939959,2.49873121,4002.1,4001.3,0.4413]
["bitfinex","ETHUSD",1760552940282,2.49907001,4001.5,4001.3,0.4413]
["bitfinex","ETHUSD",1760552940460,2.49902285,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760552940660,2.49915233,4001.4,4001.2,0.4413]
["bitfinex","ETHUSD",1760552940864,2.49907205,4001.5,4001.3,0.4413]
["bitfinex","ETHUSD",1760552941164,2.49907205,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760552941165,2.49907205,4001.5,4001.4,0.4413]
["bitfinex","ETHUSD",1760552941387,0.001,4001.9,4001.4,0.4413]
["bitfinex","ETHUSD",1760552941581,2.49986641,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1760552941781,2.49898303,4001.7,4001.5,0.4413]
["bitfinex","ETHUSD",1760552942672,2.49986641,4001.9,4001.5,0.4413]
["bitfinex","ETHUSD",1760552942877,0.001,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1760552943072,2.49906868,4001.5,4001.2,0.4413]
["bitfinex","ETHUSD",1760552943380,2.49901915,4001.6,4001.3,0.4413]
["bitfinex","ETHUSD",1760552943788,0.02502517,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760552944083,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552944947,2.49910364,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760552945153,2.4990726,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760552945457,0.001,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1760552945849,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552947702,2.52427539,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552948091,4.25227539,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552948276,4.22725022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552950094,4.25227539,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552950504,4.22725022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760552954913,0.001,4002.4,4001.1,0.6793]
["bitfinex","ETHUSD",1760552955111,2.49892806,4001.8,4001.2,0.4662925]
["bitfinex","ETHUSD",1760552955283,2.4986961,4002.1,4001.2,0.4662925]
["bitfinex","ETHUSD",1760552955479,0.001,4002.4,4001.4,2.49909325]
["bitfinex","ETHUSD",1760552955715,0.001,4002.4,4001.4,2.3616]
["bitfinex","ETHUSD",1760552955915,0.001,4002.4,4002.3,0.236]
["bitfinex","ETHUSD",1760552956080,2.49950089,4002.4,4002.3,0.236]
["bitfinex","ETHUSD",1760552956513,2.49950089,4002.4,4002.3,0.6773]
["bitfinex","ETHUSD",1760552960094,2.49950089,4002.4,4002.3,0.236]
["bitfinex","ETHUSD",1760552960416,2.49875062,4002.0,4001.9,0.236]
["bitfinex","ETHUSD",1760552961004,2.49875062,4002.0,4001.9,0.6778]
["bitfinex","ETHUSD",1760552961321,2.49873871,4002.1,4001.9,0.6778]
["bitfinex","ETHUSD",1760552961520,2.49873871,4002.1,4001.9,0.236]
["bitfinex","ETHUSD",1760552961819,2.49873871,4002.1,4002.0,0.4418]
["bitfinex","ETHUSD",1760552961994,0.001,4002.4,4002.0,0.4418]
["bitfinex","ETHUSD",1760552962315,2.498577,4002.3,4002.0,0.4418]
["bitfinex","ETHUSD",1760552962911,2.4986334,4002.2,4002.1,0.4418]
["bitfinex","ETHUSD",1760552963621,0.001,4002.4,4002.1,0.4418]
["bitfinex","ETHUSD",1760552964125,2.49952299,4002.4,4002.2,0.4418]
["bitfinex","ETHUSD",1760552964321,2.49952299,4002.4,4002.3,0.4418]
["bitfinex","ETHUSD",1760552964527,0.001,4002.4,4002.3,0.4418]
["bitfinex","ETHUSD",1760552964709,0.001,4002.4,4002.3,0.73598]
["bitfinex","ETHUSD",1760552966799,0.001,4002.4,4002.3,3.23454332]
["bitfinex","ETHUSD",1760552966994,0.001,4002.4,4002.3,0.73598]
["bitfinex","ETHUSD",1760552970322,0.001,4002.4,4002.0,2.5]
["bitfinex","ETHUSD",1760552970525,2.49868818,4002.1,4002.0,2.5]
["bitfinex","ETHUSD",1760552971903,2.49950386,4002.4,4002.0,2.5]
["bitfinex","ETHUSD",1760552972103,2.49950089,4002.4,4002.1,0.4418]
["bitfinex","ETHUSD",1760552972412,2.49868818,4002.1,4002.0,2.5]
["bitfinex","ETHUSD",1760552973136,0.001,4002.4,4002.0,3.25961]
["bitfinex","ETHUSD",1760552973328,2.49950887,4002.4,4002.1,0.4418]
["bitfinex","ETHUSD",1760552973529,2.49951152,4002.4,4002.0,2.5]
["bitfinex","ETHUSD",1760552973705,2.49868818,4002.1,4002.0,2.5]
["bitfinex","ETHUSD",1760552974323,2.49856332,4002.3,4002.0,2.9418]
["bitfinex","ETHUSD",1760552974841,0.001,4002.4,4002.1,0.4418]
["bitfinex","ETHUSD",1760552975150,2.49951034,4002.4,4002.0,2.5]
["bitfinex","ETHUSD",1760552975356,2.49868818,4002.1,4002.0,2.5]
["bitfinex","ETHUSD",1760552979421,2.49868818,4002.1,4001.9,0.002]
["bitfinex","ETHUSD",1760552979422,2.49875062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760552980317,4.22675062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760552981140,4.25177579,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760552981355,4.22675062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760552981836,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552985421,2.49925022,4001.2,4001.1,0.67810001]
["bitfinex","ETHUSD",1760552986121,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552990048,2.49925022,4001.2,4001.1,0.67810001]
["bitfinex","ETHUSD",1760552990557,2.49925022,4001.2,4001.1,0.23630001]
["bitfinex","ETHUSD",1760552990765,2.49925022,4001.2,4001.1,0.67420001]
["bitfinex","ETHUSD",1760552991122,2.49925022,4001.2,4001.1,0.23630001]
["bitfinex","ETHUSD",1760552991329,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552991529,2.52427539,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552991730,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552992635,2.52427539,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552992849,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552993779,2.52427539,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552994098,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760552994263,2.49925022,4001.2,4001.1,0.65710001]
["bitfinex","ETHUSD",1760552995244,2.49925022,4001.2,4001.1,0.21920001]
["bitfinex","ETHUSD",1760552996281,2.49925022,4001.2,4001.1,0.68790001]
["bitfinex","ETHUSD",1760552997152,2.49920182,4001.3,4001.1,0.68790001]
["bitfinex","ETHUSD",1760552997388,2.49920182,4001.3,4001.2,0.4687]
["bitfinex","ETHUSD",1760553000498,2.49925022,4001.2,4001.1,1e-08]
["bitfinex","ETHUSD",1760553001512,1.728,4001.2,3999.4,0.4687]
["bitfinex","ETHUSD",1760553001804,2.49981251,4000.3,4000.1,0.214]
["bitfinex","ETHUSD",1760553001946,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553002552,2.49949679,4000.9,4000.2,0.4707]
["bitfinex","ETHUSD",1760553002819,2.49970037,4002.1,4000.2,0.4707]
["bitfinex","ETHUSD",1760553002820,0.001,4002.1,4000.3,2.52476769]
["bitfinex","ETHUSD",1760553002956,2.49948741,4000.9,4000.4,1.03963442]
["bitfinex","ETHUSD",1760553003150,0.001,4002.1,4000.5,0.4687]
["bitfinex","ETHUSD",1760553003354,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553003572,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553004453,2.629,4005.6,4000.2,0.4707]
["bitfinex","ETHUSD",1760553004684,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553004890,2.49976881,4000.4,4000.2,0.4707]
["bitfinex","ETHUSD",1760553005190,2.49976881,4000.4,4000.3,0.4687]
["bitfinex","ETHUSD",1760553005401,2.49923071,4001.3,4000.3,0.4687]
["bitfinex","ETHUSD",1760553005555,12.85727159,4002.4,4000.3,0.4687]
["bitfinex","ETHUSD",1760553005556,1.728,4002.2,4000.3,0.4687]
["bitfinex","ETHUSD",1760553005750,1.728,4001.7,4000.3,0.4687]
["bitfinex","ETHUSD",1760553005975,2.49975002,4000.4,4000.3,0.4687]
["bitfinex","ETHUSD",1760553006174,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553009071,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553009818,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553010016,2.52483768,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553010382,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553010789,2.52483768,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553011308,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553012287,2.52483768,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553012610,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553013706,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553013898,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553016909,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553017119,2.49931268,4001.1,4000.2,0.4707]
["bitfinex","ETHUSD",1760553017408,0.001,4001.2,4000.2,0.4707]
["bitfinex","ETHUSD",1760553017610,2.49981251,4000.3,4000.2,0.4707]
["bitfinex","ETHUSD",1760553017909,0.001,4001.2,4000.2,0.4707]
["bitfinex","ETHUSD",1760553018477,2.49968015,4000.6,4000.2,0.4707]
["bitfinex","ETHUSD",1760553018682,2.49975002,4000.4,4000.3,0.4687]
["bitfinex","ETHUSD",1760553019413,2.49975002,4000.4,4000.2,0.002]
["bitfinex","ETHUSD",1760553019414,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553019997,2.52483768,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553020503,2.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553021020,2.52483768,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760553021230,2.499875,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1760553021987,2.499875,4000.2,4000.1,0.21430001]
["bitfinex","ETHUSD",1760553022383,2.499875,4000.2,4000.1,1e-08]
["bitfinex","ETHUSD",1760553022688,2.499875,4000.2,4000.1,0.21430001]
["bitfinex","ETHUSD",1760553022933,2.499875,4000.2,4000.1,0.67450001]
["bitfinex","ETHUSD",1760553023553,4.22731268,4001.1,4000.1,0.67450001]
["bitfinex","ETHUSD",1760553023754,2.499875,4000.2,4000.1,0.67450001]
["bitfinex","ETHUSD",1760553023956,2.499862,4000.3,4000.1,0.67450001]
["bitfinex","ETHUSD",1760553024255,2.499862,4000.3,4000.2,0.4602]
["bitfinex","ETHUSD",1760553024960,2.49994115,4001.7,4000.2,0.4602]
["bitfinex","ETHUSD",1760553025165,2.49994115,4001.7,4001.1,0.2143]
["bitfinex","ETHUSD",1760553025166,2.50028512,4001.2,4001.1,0.2143]
["bitfinex","ETHUSD",1760553025373,2.50028512,4001.2,4001.1,0.6745]
["bitfinex","ETHUSD",1760553025575,0.001,4001.2,4001.1,0.6745]
["bitfinex","ETHUSD",1760553025758,0.001,4001.7,4001.2,0.6336]
["bitfinex","ETHUSD",1760553025930,2.4999897,4001.7,4001.3,0.13081]
["bitfinex","ETHUSD",1760553026131,0.001,4001.7,4001.4,0.4602]
["bitfinex","ETHUSD",1760553026375,0.001,4002.1,4001.5,2.49901727]
["bitfinex","ETHUSD",1760553026688,0.001,4002.6,4001.5,2.49901727]
["bitfinex","ETHUSD",1760553026689,0.001,4002.6,4002.0,0.6336]
["bitfinex","ETHUSD",1760553026826,0.001,4002.6,4001.4,0.4602]
["bitfinex","ETHUSD",1760553026827,0.001,4002.6,4002.2,0.2143]
["bitfinex","ETHUSD",1760553027027,2.49956332,4002.3,4002.2,0.2143]
["bitfinex","ETHUSD",1760553027426,2.49875062,4002.0,4001.9,0.4602]
["bitfinex","ETHUSD",1760553027653,2.49881306,4001.9,4001.8,0.2143]
["bitfinex","ETHUSD",1760553028224,2.49881306,4001.9,4001.8,0.6745]
["bitfinex","ETHUSD",1760553029247,2.49881306,4001.9,4001.8,0.2143]
["bitfinex","ETHUSD",1760553029452,2.4991253,4001.4,4001.3,0.4602]
["bitfinex","ETHUSD",1760553029860,2.49907957,4001.5,4001.3,0.4602]
["bitfinex","ETHUSD",1760553030174,2.49907957,4001.5,4001.4,0.4602]
["bitfinex","ETHUSD",1760553030349,2.49925022,4001.2,4001.1,0.6745]
["bitfinex","ETHUSD",1760553030545,2.49919507,4001.3,4001.1,0.6745]
["bitfinex","ETHUSD",1760553030755,2.49919507,4001.3,4001.2,0.4602]
["bitfinex","ETHUSD",1760553031274,2.49917708,4001.4,4001.2,0.4602]
["bitfinex","ETHUSD",1760553031446,0.001,4002.3,4001.3,0.4602]
["bitfinex","ETHUSD",1760553031771,2.4991253,4001.4,4001.3,0.4602]
["bitfinex","ETHUSD",1760553032139,2.49908142,4001.5,4001.3,0.4602]
["bitfinex","ETHUSD",1760553032339,2.49958835,4002.3,4001.4,0.4602]
["bitfinex","ETHUSD",1760553032555,2.49906285,4001.5,4001.4,0.4602]
["bitfinex","ETHUSD",1760553032763,0.001,4002.3,4001.4,0.4602]
["bitfinex","ETHUSD",1760553033074,0.001,4002.3,4002.2,0.2143]
["bitfinex","ETHUSD",1760553033258,2.49906285,4001.5,4001.4,0.6745]
["bitfinex","ETHUSD",1760553033650,2.49901356,4001.6,4001.4,0.6745]
["bitfinex","ETHUSD",1760553033847,0.001,4002.3,4001.4,0.2143]
["bitfinex","ETHUSD",1760553034371,0.001,4002.3,4001.5,0.48519062]
["bitfinex","ETHUSD",1760553034535,2.49906285,4001.5,4001.4,0.2143]
["bitfinex","ETHUSD",1760553034742,2.49906285,4001.5,4001.4,0.6745]
["bitfinex","ETHUSD",1760553035747,2.49961188,4002.3,4001.4,0.6745]
["bitfinex","ETHUSD",1760553036078,2.49893401,4001.8,4001.5,0.4602]
["bitfinex","ETHUSD",1760553036243,0.001,4002.3,4001.5,0.4602]
["bitfinex","ETHUSD",1760553036449,2.49869032,4002.1,4001.6,0.95096784]
["bitfinex","ETHUSD",1760553036759,2.49869032,4002.1,4001.7,0.4602]
["bitfinex","ETHUSD",1760553037160,2.49864275,4002.2,4001.7,0.4602]
["bitfinex","ETHUSD",1760553037357,2.49957788,4002.3,4001.7,0.4602]
["bitfinex","ETHUSD",1760553037561,2.49877251,4002.0,4001.7,0.4602]
["bitfinex","ETHUSD",1760553037879,2.49873025,4002.1,4001.8,0.4602]
["bitfinex","ETHUSD",1760553038096,2.49869708,4002.1,4001.8,0.4602]
["bitfinex","ETHUSD",1760553038589,0.001,4002.3,4001.8,0.4602]
["bitfinex","ETHUSD",1760553038788,2.49874877,4002.1,4001.7,0.16254678]
["bitfinex","ETHUSD",1760553039091,0.001,4002.3,4001.4,0.6745]
["bitfinex","ETHUSD",1760553039287,2.49886853,4001.9,4001.5,0.4602]
["bitfinex","ETHUSD",1760553039491,2.49886853,4001.9,4001.6,0.4602]
["bitfinex","ETHUSD",1760553039659,2.49886853,4001.9,4001.7,0.4602]
["bitfinex","ETHUSD",1760553039863,2.49877271,4002.0,4001.8,0.4602]
["bitfinex","ETHUSD",1760553040056,0.001,4002.3,4001.9,0.4602]
["bitfinex","ETHUSD",1760553040665,0.001,4002.3,4002.1,0.6336]
["bitfinex","ETHUSD",1760553041083,0.001,4002.3,4002.2,0.4602]
["bitfinex","ETHUSD",1760553041285,2.49956332,4002.3,4002.2,0.4602]
["bitfinex","ETHUSD",1760553041510,2.49956332,4002.3,4001.5,10.35775098]
["bitfinex","ETHUSD",1760553041511,2.4988049,4002.0,4001.4,0.2143]
["bitfinex","ETHUSD",1760553041667,2.49862575,4002.2,4001.4,0.2143]
["bitfinex","ETHUSD",1760553041998,2.49895056,4001.7,4001.4,0.2143]
["bitfinex","ETHUSD",1760553042200,2.49880961,4002.0,4001.4,0.2143]
["bitfinex","ETHUSD",1760553042405,2.49880961,4002.0,4001.5,0.4602]
["bitfinex","ETHUSD",1760553042560,0.001,4002.3,4001.6,0.48519]
["bitfinex","ETHUSD",1760553042894,2.4987023,4002.1,4001.7,0.02498937]
["bitfinex","ETHUSD",1760553043095,2.49870781,4002.1,4001.5,0.65859062]
["bitfinex","ETHUSD",1760553043387,0.001,4002.3,4001.8,0.4602]
["bitfinex","ETHUSD",1760553043594,0.001,4002.3,4001.9,0.4602]
["bitfinex","ETHUSD",1760553043962,2.49873063,4002.1,4001.9,0.4602]
["bitfinex","ETHUSD",1760553044364,2.49875062,4002.0,4001.9,0.4602]
["bitfinex","ETHUSD",1760553044694,2.49957497,4002.3,4001.9,0.4602]
["bitfinex","ETHUSD",1760553045396,2.49964838,4002.2,4001.6,1.37297497]
["bitfinex","ETHUSD",1760553045694,2.49964733,4002.2,4001.8,0.4602]
["bitfinex","ETHUSD",1760553045906,2.49964733,4002.2,4001.7,1.2407226]
["bitfinex","ETHUSD",1760553045907,0.001,4002.2,4001.7,1.2407226]
["bitfinex","ETHUSD",1760553046202,0.001,4002.2,4001.9,0.4602]
["bitfinex","ETHUSD",1760553046564,0.001,4002.2,4002.0,0.4602]
["bitfinex","ETHUSD",1760553046987,0.001,4002.2,4001.7,3.73964068]
["bitfinex","ETHUSD",1760553046988,0.001,4002.2,4002.1,0.4602]
["bitfinex","ETHUSD",1760553048492,0.001,4002.2,4002.0,0.6336]
["bitfinex","ETHUSD",1760553048891,0.001,4002.2,4002.1,0.4602]
["bitfinex","ETHUSD",1760553051703,0.001,4002.2,4002.1,0.81946105]
["bitfinex","ETHUSD",1760553052377,0.001,4002.2,4002.1,3.49154923]
["bitfinex","ETHUSD",1760553052570,0.001,4002.2,4002.1,1.45136105]
["bitfinex","ETHUSD",1760553052975,0.001,4002.2,4002.1,1.0921]
["bitfinex","ETHUSD",1760553053176,0.001,4002.2,4001.6,0.4585]
["bitfinex","ETHUSD",1760553053382,0.001,4002.2,4001.9,0.4585]
["bitfinex","ETHUSD",1760553054022,0.001,4002.2,4002.0,0.4585]
["bitfinex","ETHUSD",1760553054426,0.001,4002.2,4001.9,2.49880703]
["bitfinex","ETHUSD",1760553054589,0.001,4002.2,4002.1,0.4585]
["bitfinex","ETHUSD",1760553055285,0.001,4002.2,4002.1,3.59078818]
["bitfinex","ETHUSD",1760553055485,0.001,4002.2,4002.1,1.0921]
["bitfinex","ETHUSD",1760553055809,0.001,4002.2,4002.1,3.57238818]
["bitfinex","ETHUSD",1760553056315,0.001,4002.2,4002.1,3.59737506]
["bitfinex","ETHUSD",1760553056504,0.001,4002.2,4002.1,4.20699177]
["bitfinex","ETHUSD",1760553057108,0.001,4002.2,4002.1,5.93499177]
["bitfinex","ETHUSD",1760553057401,0.001,4002.2,4002.1,5.91000489]
["bitfinex","ETHUSD",1760553057813,0.001,4002.2,4002.1,8.46500489]
["bitfinex","ETHUSD",1760553062155,0.001,4002.2,4002.1,5.91000489]
["bitfinex","ETHUSD",1760553062452,0.001,4002.2,4002.1,8.46400489]
["bitfinex","ETHUSD",1760553062962,0.001,4002.2,4002.1,5.52521671]
["bitfinex","ETHUSD",1760553063168,0.001,4002.2,4002.1,1.728]
["bitfinex","ETHUSD",1760553063457,0.001,4002.2,4002.1,5.30038818]
["bitfinex","ETHUSD",1760553063820,0.001,4002.2,4002.1,7.85438818]
["bitfinex","ETHUSD",1760553064230,0.001,4002.2,4002.1,7.85638818]
["bitfinex","ETHUSD",1760553064525,0.001,4002.2,4002.1,8.89190735]
["bitfinex","ETHUSD",1760553064732,0.001,4002.2,4002.1,8.45180735]
["bitfinex","ETHUSD",1760553064936,0.001,4002.2,4002.1,4.9176]
["bitfinex","ETHUSD",1760553065151,0.001,4002.2,4002.1,7.85638818]
["bitfinex","ETHUSD",1760553065833,0.001,4002.2,4002.1,7.41628818]
["bitfinex","ETHUSD",1760553066026,0.001,4002.2,4002.1,4.284]
["bitfinex","ETHUSD",1760553066245,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760553067725,2.49962575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760553067930,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760553068946,2.49962575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760553069577,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760553070863,0.001,4002.2,4002.1,3.57438818]
["bitfinex","ETHUSD",1760553071073,0.001,4002.2,4002.1,8.48869452]
["bitfinex","ETHUSD",1760553071375,0.001,4002.3,4002.2,8.95153871]
["bitfinex","ETHUSD",1760553071537,0.001,4002.8,4002.4,3.13210089]
["bitfinex","ETHUSD",1760553071855,0.001,4002.8,4002.7,8.95122659]
["bitfinex","ETHUSD",1760553072558,0.001,4002.8,4002.7,9.39132659]
["bitfinex","ETHUSD",1760553072760,0.001,4002.8,4002.7,10.8357031]
["bitfinex","ETHUSD",1760553073327,0.001,4002.8,4002.7,6.74439014]
["bitfinex","ETHUSD",1760553074527,0.001,4002.8,4002.7,9.29739014]
["bitfinex","ETHUSD",1760553074943,0.001,4002.8,4002.7,6.74439014]
["bitfinex","ETHUSD",1760553075146,0.001,4002.8,4002.7,9.29739014]
["bitfinex","ETHUSD",1760553083029,0.001,4002.8,4002.7,6.74439014]
["bitfinex","ETHUSD",1760553083230,0.001,4002.8,4002.7,9.29739014]
["bitfinex","ETHUSD",1760553088446,2.47023685,4004.3,4003.7,0.6336]
["bitfinex","ETHUSD",1760553088653,14.2246291,4014.9,4004.1,0.6336]
["bitfinex","ETHUSD",1760553088654,2.49707435,4004.7,4004.1,0.6336]
["bitfinex","ETHUSD",1760553088988,0.02502517,4005.3,4003.7,10.06979182]
["bitfinex","ETHUSD",1760553089189,2.49735706,4004.3,4003.9,0.6336]
["bitfinex","ETHUSD",1760553089403,2.49741926,4004.2,4003.8,4.28]
["bitfinex","ETHUSD",1760553089749,2.49743077,4004.2,4003.7,2.552]
["bitfinex","ETHUSD",1760553089977,2.49743077,4004.2,4003.8,2.3616]
["bitfinex","ETHUSD",1760553091956,2.49725645,4004.4,4003.9,0.02497564]
["bitfinex","ETHUSD",1760553092165,0.001,4004.9,4003.8,2.3616]
["bitfinex","ETHUSD",1760553092166,2.49732806,4004.3,4003.8,2.3616]
["bitfinex","ETHUSD",1760553092366,2.49727037,4004.4,4003.8,2.3616]
["bitfinex","ETHUSD",1760553092569,2.49727037,4004.4,4003.9,0.02497564]
["bitfinex","ETHUSD",1760553092772,2.49727037,4004.4,4003.8,2.3616]
["bitfinex","ETHUSD",1760553093297,2.49700359,4004.8,4003.8,2.3616]
["bitfinex","ETHUSD",1760553093595,2.49743085,4004.2,4004.1,1.728]
["bitfinex","ETHUSD",1760553094591,2.49733168,4004.3,4004.1,1.728]
["bitfinex","ETHUSD",1760553094776,2.49737775,4004.2,4004.1,1.728]
["bitfinex","ETHUSD",1760553095173,0.001,4004.9,4004.1,1.728]
["bitfinex","ETHUSD",1760553095174,2.4973381,4004.3,4004.1,1.728]
["bitfinex","ETHUSD",1760553095966,2.49739059,4004.2,4004.0,4.08965791]
["bitfinex","ETHUSD",1760553096163,0.001,4004.9,4003.7,4.28]
["bitfinex","ETHUSD",1760553096364,2.49755677,4004.0,4003.7,4.28]
["bitfinex","ETHUSD",1760553097383,2.49745909,4004.1,4003.7,4.28]
["bitfinex","ETHUSD",1760553097588,2.49700359,4004.8,4003.7,4.28]
["bitfinex","ETHUSD",1760553097589,2.49739283,4004.2,4003.7,4.28]
["bitfinex","ETHUSD",1760553097886,2.49745519,4004.1,4003.7,4.28]
["bitfinex","ETHUSD",1760553099480,0.001,4004.9,4004.0,4.08965791]
["bitfinex","ETHUSD",1760553099685,2.49727562,4004.4,4004.0,4.08965791]
["bitfinex","ETHUSD",1760553099904,0.001,4004.1,4004.0,4.08965791]
["bitfinex","ETHUSD",1760553100595,0.001,4004.1,4003.7,1.728]
["bitfinex","ETHUSD",1760553100905,0.001,4004.1,4003.7,4.279]
["bitfinex","ETHUSD",1760553101313,2.49755257,4004.0,4003.7,4.279]
["bitfinex","ETHUSD",1760553101685,2.49759607,4003.9,4003.7,4.279]
["bitfinex","ETHUSD",1760553102099,2.49844347,4004.1,4003.7,4.279]
["bitfinex","ETHUSD",1760553102100,0.001,4004.1,4003.7,4.279]
["bitfinex","ETHUSD",1760553102405,2.49761596,4003.9,4003.7,4.279]
["bitfinex","ETHUSD",1760553102819,2.49762725,4003.8,4003.7,1.728]
["bitfinex","ETHUSD",1760553103287,2.49758635,4003.9,4003.7,1.728]
["bitfinex","ETHUSD",1760553104220,2.4975947,4003.9,4003.7,1.728]
["bitfinex","ETHUSD",1760553104421,2.49844348,4004.1,4003.7,1.728]
["bitfinex","ETHUSD",1760553104422,0.001,4004.1,4003.7,1.728]
["bitfinex","ETHUSD",1760553104728,2.49831363,4002.7,4002.1,4.30575791]
["bitfinex","ETHUSD",1760553105027,2.49831363,4002.7,4002.2,4.09165791]
["bitfinex","ETHUSD",1760553105230,2.49831363,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1760553106491,2.49831363,4002.7,4002.2,4.09165791]
["bitfinex","ETHUSD",1760553106724,2.49807206,4003.1,4002.6,4.09165791]
["bitfinex","ETHUSD",1760553106925,0.001,4004.1,4002.6,4.09165791]
["bitfinex","ETHUSD",1760553107230,0.001,4004.1,4003.4,4.08965791]
["bitfinex","ETHUSD",1760553107403,2.49788724,4003.4,4002.8,0.6336]
["bitfinex","ETHUSD",1760553107728,2.49788724,4003.4,4003.3,3.4094245]
["bitfinex","ETHUSD",1760553107925,2.49799335,4003.3,4003.0,3.4094245]
["bitfinex","ETHUSD",1760553108227,2.49802003,4003.2,4003.0,3.4094245]
["bitfinex","ETHUSD",1760553108424,2.4978768,4003.4,4003.0,3.4094245]
["bitfinex","ETHUSD",1760553108625,2.4978768,4003.4,4003.3,3.4094245]
["bitfinex","ETHUSD",1760553108793,2.498064,4003.1,4003.0,3.4094245]
["bitfinex","ETHUSD",1760553109195,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553114356,0.6336,4004.4,4002.6,0.002]
["bitfinex","ETHUSD",1760553114543,2.4981535,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760553114743,2.4981535,4003.0,4002.7,0.4741]
["bitfinex","ETHUSD",1760553115045,2.4981535,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760553115046,2.49817182,4003.0,4002.8,0.4741]
["bitfinex","ETHUSD",1760553115245,2.49823663,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760553115548,2.49820456,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760553115715,1.728,4003.9,4002.7,0.4741]
["bitfinex","ETHUSD",1760553116042,2.4979727,4003.3,4002.7,0.4741]
["bitfinex","ETHUSD",1760553116213,2.49801219,4003.2,4002.7,0.77154831]
["bitfinex","ETHUSD",1760553116411,2.49801219,4003.2,4002.8,0.4741]
["bitfinex","ETHUSD",1760553116613,2.49801219,4003.2,4002.9,0.4741]
["bitfinex","ETHUSD",1760553117034,2.49801219,4003.2,4003.0,0.4741]
["bitfinex","ETHUSD",1760553117237,2.49686347,4005.1,4002.7,0.6336]
["bitfinex","ETHUSD",1760553117438,2.49742938,4004.2,4003.1,0.4741]
["bitfinex","ETHUSD",1760553117635,2.49779504,4003.6,4003.1,0.4741]
["bitfinex","ETHUSD",1760553117952,2.49686347,4005.1,4002.8,1.10085205]
["bitfinex","ETHUSD",1760553117953,1.729,4004.3,4003.2,0.49908001]
["bitfinex","ETHUSD",1760553118273,2.49763866,4003.8,4003.3,0.02497939]
["bitfinex","ETHUSD",1760553118471,2.49845595,4004.1,4003.4,0.4741]
["bitfinex","ETHUSD",1760553118472,0.001,4004.1,4003.4,0.4741]
["bitfinex","ETHUSD",1760553118657,2.49751394,4004.0,4003.5,0.29970756]
["bitfinex","ETHUSD",1760553118850,2.49758991,4003.9,4003.3,0.6336]
["bitfinex","ETHUSD",1760553119051,2.49763404,4003.8,4003.3,0.6336]
["bitfinex","ETHUSD",1760553119237,0.02502517,4003.9,4003.4,0.4741]
["bitfinex","ETHUSD",1760553119438,2.49750249,4004.0,4003.0,0.6336]
["bitfinex","ETHUSD",1760553119646,0.001,4004.1,4003.0,0.6336]
["bitfinex","ETHUSD",1760553119868,2.49761957,4003.9,4003.1,11.31329673]
["bitfinex","ETHUSD",1760553120050,2.49761957,4003.9,4003.2,2.97209995]
["bitfinex","ETHUSD",1760553120246,0.001,4004.1,4001.1,0.464]
["bitfinex","ETHUSD",1760553120467,2.49813653,4003.0,4002.4,0.4741]
["bitfinex","ETHUSD",1760553120682,2.49806832,4003.1,4002.7,0.4741]
["bitfinex","ETHUSD",1760553120975,2.49798586,4003.3,4002.7,0.4741]
["bitfinex","ETHUSD",1760553120976,2.49813292,4003.0,4002.7,0.4741]
["bitfinex","ETHUSD",1760553121140,2.49821777,4002.9,4002.7,0.4741]
["bitfinex","ETHUSD",1760553121339,2.49831363,4002.7,4002.3,0.4741]
["bitfinex","ETHUSD",1760553121864,2.49831363,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1760553123543,2.49831363,4002.7,4002.3,0.4741]
["bitfinex","ETHUSD",1760553124275,2.49831363,4002.7,4002.2,0.002]
["bitfinex","ETHUSD",1760553125461,1.728,4003.8,4002.2,0.002]
["bitfinex","ETHUSD",1760553125687,2.49826391,4002.8,4002.6,0.4761]
["bitfinex","ETHUSD",1760553125878,2.49826391,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760553126060,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553129292,2.49832823,4004.3,4002.6,0.002]
["bitfinex","ETHUSD",1760553129495,2.49782838,4003.5,4002.6,0.4761]
["bitfinex","ETHUSD",1760553129671,2.49830615,4002.8,4002.6,0.4761]
["bitfinex","ETHUSD",1760553129877,2.49820553,4002.9,4002.7,0.4741]
["bitfinex","ETHUSD",1760553130075,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553130598,6.0,4003.9,4002.6,0.50108376]
["bitfinex","ETHUSD",1760553130895,2.49782983,4003.5,4002.8,2.49818905]
["bitfinex","ETHUSD",1760553131100,2.49782983,4003.5,4002.9,1.64541718]
["bitfinex","ETHUSD",1760553131299,6.0,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760553131599,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553134688,2.49836608,4004.3,4002.6,0.002]
["bitfinex","ETHUSD",1760553134894,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553135492,2.5233388,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553135815,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553136614,2.5233388,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553137116,2.49831363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760553138117,2.49831363,4002.7,4002.6,1.002]
["bitfinex","ETHUSD",1760553138889,2.49856332,4002.3,4002.2,0.002]
["bitfinex","ETHUSD",1760553139119,2.49881306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760553140110,2.4988755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1760553142594,2.52390067,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1760553144710,2.4988755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1760553144912,2.52390067,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1760553145133,2.4988755,4001.8,4001.7,1e-08]
["bitfinex","ETHUSD",1760553145808,2.4988755,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553146209,2.52390067,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553146512,2.4988755,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553146833,2.52390067,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553147413,2.4988755,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553149212,2.4988755,4001.8,4001.7,1.45360001]
["bitfinex","ETHUSD",1760553149818,2.4988755,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553150020,2.4988755,4001.8,4001.7,1.45360001]
["bitfinex","ETHUSD",1760553150330,2.4988755,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553150638,2.4988755,4001.8,4001.7,1.45360001]
["bitfinex","ETHUSD",1760553151641,2.4988755,4001.8,4001.7,1.00000001]
["bitfinex","ETHUSD",1760553152404,2.4988755,4001.8,4001.7,2.00000001]
["bitfinex","ETHUSD",1760553153408,2.4988755,4001.8,4001.7,2.45360001]
["bitfinex","ETHUSD",1760553154140,0.001,4001.9,4001.7,2.45360001]
["bitfinex","ETHUSD",1760553154306,0.001,4001.9,4001.7,2.00000001]
["bitfinex","ETHUSD",1760553154307,2.4988755,4001.8,4001.7,2.00000001]
["bitfinex","ETHUSD",1760553154536,2.49982372,4001.9,4001.7,2.00000001]
["bitfinex","ETHUSD",1760553154946,2.49982372,4001.9,4001.8,0.4536]
["bitfinex","ETHUSD",1760553155768,0.001,4001.9,4001.8,0.69916]
["bitfinex","ETHUSD",1760553159551,2.49981306,4001.9,4001.8,0.69916]
["bitfinex","ETHUSD",1760553160559,0.001,4001.9,4001.8,0.69916]
["bitfinex","ETHUSD",1760553161073,0.001,4001.9,4001.8,11.68069673]
["bitfinex","ETHUSD",1760553161273,0.001,4001.9,4001.8,14.23069673]
["bitfinex","ETHUSD",1760553161478,0.001,4001.9,4001.8,16.72957223]
["bitfinex","ETHUSD",1760553161878,0.001,4001.9,4001.8,18.45757223]
["bitfinex","ETHUSD",1760553162962,0.001,4001.9,4001.8,15.95869673]
["bitfinex","ETHUSD",1760553163295,0.001,4001.9,4001.8,2.42716]
["bitfinex","ETHUSD",1760553163457,0.001,4001.9,4001.8,2.1816]
["bitfinex","ETHUSD",1760553166061,0.001,4001.9,4001.8,5.3140755]
["bitfinex","ETHUSD",1760553166489,0.001,4001.9,4001.8,15.66201223]
["bitfinex","ETHUSD",1760553167505,0.001,4001.9,4001.8,18.21201223]
["bitfinex","ETHUSD",1760553168062,0.001,4001.9,4001.8,15.71313673]
["bitfinex","ETHUSD",1760553168308,0.001,4001.9,4001.8,4.7316]
["bitfinex","ETHUSD",1760553169297,0.001,4001.9,4001.8,5.9047545]
["bitfinex","ETHUSD",1760553169461,0.001,4001.9,4001.8,5.4511545]
["bitfinex","ETHUSD",1760553169688,0.001,4001.9,4001.8,3.3547545]
["bitfinex","ETHUSD",1760553169883,0.001,4001.9,4001.8,5.85363]
["bitfinex","ETHUSD",1760553170096,0.001,4001.9,4001.8,6.48723]
["bitfinex","ETHUSD",1760553172117,0.001,4001.9,4001.8,6.73753]
["bitfinex","ETHUSD",1760553172289,0.001,4001.9,4001.8,6.48723]
["bitfinex","ETHUSD",1760553173358,0.001,4001.9,4001.8,3.5347545]
["bitfinex","ETHUSD",1760553173495,0.001,4001.9,4001.8,4.9106]
["bitfinex","ETHUSD",1760553174386,0.001,4001.9,4001.8,7.8496755]
["bitfinex","ETHUSD",1760553175306,0.001,4001.9,4001.8,17.92608641]
["bitfinex","ETHUSD",1760553178509,0.001,4001.9,4001.8,18.02621269]
["bitfinex","ETHUSD",1760553182046,0.001,4001.9,4001.8,15.03701269]
["bitfinex","ETHUSD",1760553182355,0.001,4001.9,4001.8,16.85228641]
["bitfinex","ETHUSD",1760553182514,0.001,4001.9,4001.8,18.98761444]
["bitfinex","ETHUSD",1760553182849,0.001,4001.9,4001.8,20.06141444]
["bitfinex","ETHUSD",1760553183249,0.001,4001.9,4001.8,6.41232803]
["bitfinex","ETHUSD",1760553183455,0.001,4001.9,4001.8,1.728]
["bitfinex","ETHUSD",1760553184870,0.001,4001.9,4001.8,4.2268755]
["bitfinex","ETHUSD",1760553185033,0.001,4001.9,4001.8,5.3006755]
["bitfinex","ETHUSD",1760553185439,0.001,4001.9,4001.8,15.37708641]
["bitfinex","ETHUSD",1760553185640,0.001,4001.9,4001.8,17.61979415]
["bitfinex","ETHUSD",1760553188161,0.001,4002.4,4002.3,3.13216332]
["bitfinex","ETHUSD",1760553188457,0.001,4002.4,4002.3,7.40816332]
["bitfinex","ETHUSD",1760553188675,0.001,4002.4,4002.3,7.84836332]
["bitfinex","ETHUSD",1760553190968,0.001,4002.8,4002.7,3.13191363]
["bitfinex","ETHUSD",1760553191141,0.001,4002.8,4002.7,18.22015515]
["bitfinex","ETHUSD",1760553191346,0.001,4002.8,4002.7,18.66035515]
["bitfinex","ETHUSD",1760553192258,6.0,4003.9,4003.8,3.13122725]
["bitfinex","ETHUSD",1760553192461,6.0,4003.9,4003.8,17.94881443]
["bitfinex","ETHUSD",1760553192810,0.001,4004.6,4004.5,4.85879066]
["bitfinex","ETHUSD",1760553192962,0.001,4004.6,4004.5,18.28216781]
["bitfinex","ETHUSD",1760553193282,0.001,4004.6,4004.5,18.72236781]
["bitfinex","ETHUSD",1760553193593,0.001,4004.6,4004.5,15.78497715]
["bitfinex","ETHUSD",1760553193779,0.001,4004.6,4004.5,4.9096]
["bitfinex","ETHUSD",1760553194767,0.001,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760553195198,0.001,4004.6,4004.3,2.548]
["bitfinex","ETHUSD",1760553195366,2.49725302,4004.4,4004.3,2.548]
["bitfinex","ETHUSD",1760553195567,0.001,4004.6,4003.5,0.7507066]
["bitfinex","ETHUSD",1760553195777,2.49743559,4004.2,4003.6,2.548]
["bitfinex","ETHUSD",1760553195979,0.001,4004.6,4003.6,5.04573483]
["bitfinex","ETHUSD",1760553195980,2.4973226,4004.3,4003.6,5.04573483]
["bitfinex","ETHUSD",1760553196196,0.001,4004.6,4003.9,0.6336]
["bitfinex","ETHUSD",1760553196368,2.49724443,4004.5,4004.0,1.728]
["bitfinex","ETHUSD",1760553196710,2.49725986,4004.4,4004.0,1.728]
["bitfinex","ETHUSD",1760553197376,2.49814715,4004.6,4004.0,1.728]
["bitfinex","ETHUSD",1760553197711,0.001,4004.6,4004.1,0.6336]
["bitfinex","ETHUSD",1760553197881,0.001,4004.6,4004.2,2.547]
["bitfinex","ETHUSD",1760553198867,0.001,4004.6,4004.3,0.6336]
["bitfinex","ETHUSD",1760553199781,0.001,4004.6,4004.5,4.85879066]
["bitfinex","ETHUSD",1760553199993,0.001,4004.6,4004.5,17.48220157]
["bitfinex","ETHUSD",1760553200198,0.001,4004.6,4004.5,19.9643725]
["bitfinex","ETHUSD",1760553200393,0.001,4004.6,4004.5,19.5241725]
["bitfinex","ETHUSD",1760553201507,0.001,4004.6,4004.5,6.90076159]
["bitfinex","ETHUSD",1760553201705,0.001,4004.6,4004.5,7.40579066]
["bitfinex","ETHUSD",1760553202287,0.001,4004.6,4004.5,7.87589066]
["bitfinex","ETHUSD",1760553203208,0.001,4004.6,4004.5,7.40579066]
["bitfinex","ETHUSD",1760553203575,0.001,4004.6,4004.5,4.9086]
["bitfinex","ETHUSD",1760553204208,0.001,4004.6,4004.5,7.40579066]
["bitfinex","ETHUSD",1760553204395,0.001,4004.6,4004.5,8.45311811]
["bitfinex","ETHUSD",1760553205515,0.001,4004.6,4004.5,5.95592745]
["bitfinex","ETHUSD",1760553205810,0.001,4004.6,4004.5,2.3616]
["bitfinex","ETHUSD",1760553206021,0.001,4004.6,4004.5,4.9086]
["bitfinex","ETHUSD",1760553206318,0.001,4004.6,4004.5,4.275]
["bitfinex","ETHUSD",1760553210079,2.4981283,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760553210285,0.001,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760553212730,0.001,4004.6,4004.5,7.83219066]
["bitfinex","ETHUSD",1760553212886,0.001,4004.6,4004.5,8.30229066]
["bitfinex","ETHUSD",1760553213283,0.001,4004.6,4004.5,18.37870157]
["bitfinex","ETHUSD",1760553213707,0.001,4004.6,4004.5,2.789]
["bitfinex","ETHUSD",1760553213906,0.001,4004.6,4004.5,7.40479066]
["bitfinex","ETHUSD",1760553214124,0.001,4004.6,4004.5,4.9076]
["bitfinex","ETHUSD",1760553214416,0.001,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760553217505,0.001,4004.6,4004.5,2.3865719]
["bitfinex","ETHUSD",1760553217706,0.001,4004.6,4004.5,5.35386256]
["bitfinex","ETHUSD",1760553217929,0.001,4004.6,4004.5,6.36860372]
["bitfinex","ETHUSD",1760553218251,0.001,4004.6,4004.5,3.87141306]
["bitfinex","ETHUSD",1760553218420,0.001,4004.6,4004.5,3.40131306]
["bitfinex","ETHUSD",1760553218606,0.001,4004.6,4004.5,5.89850372]
["bitfinex","ETHUSD",1760553218807,0.001,4004.6,4004.5,3.40131306]
["bitfinex","ETHUSD",1760553219308,0.001,4004.6,4004.5,2.76771306]
["bitfinex","ETHUSD",1760553219507,0.001,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760553220248,2.4981283,4004.6,4004.5,1.728]
["bitfinex","ETHUSD",1760553220564,2.4981283,4004.6,4003.2,2.49796531]
["bitfinex","ETHUSD",1760553220565,0.001,4004.6,4002.7,0.4701]
["bitfinex","ETHUSD",1760553220851,2.49781402,4003.6,4002.8,2.49824514]
["bitfinex","ETHUSD",1760553221058,2.49781402,4003.6,4002.9,2.02483451]
["bitfinex","ETHUSD",1760553221218,2.49781402,4003.6,4002.9,2.79501705]
["bitfinex","ETHUSD",1760553221412,2.49756487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760553221613,2.52259004,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760553222032,2.49756487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760553222211,2.52259004,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760553222419,2.49756487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760553222614,0.02502517,4003.9,4001.4,0.002]
["bitfinex","ETHUSD",1760553222814,2.49856692,4002.3,4001.4,0.002]
["bitfinex","ETHUSD",1760553223037,2.49874769,4002.1,4001.8,0.2002]
["bitfinex","ETHUSD",1760553223246,2.49831363,4002.7,4001.4,0.002]
["bitfinex","ETHUSD",1760553223460,2.49874628,4002.1,4001.4,0.002]
["bitfinex","ETHUSD",1760553223747,2.49875681,4002.0,4001.4,0.002]
["bitfinex","ETHUSD",1760553223917,2.4988692,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1760553224119,2.49843373,4002.6,4001.4,0.002]
["bitfinex","ETHUSD",1760553224323,2.49881667,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1760553224516,2.49870041,4002.1,4001.4,0.002]
["bitfinex","ETHUSD",1760553224721,2.4988755,4001.8,4001.4,0.002]
["bitfinex","ETHUSD",1760553225980,2.49893795,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760553229559,2.49882168,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1760553229560,2.49888274,4001.8,4001.6,0.4721]
["bitfinex","ETHUSD",1760553229801,4.22575202,4003.6,4001.6,0.4721]
["bitfinex","ETHUSD",1760553229802,2.49876116,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760553229943,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553230323,2.49888316,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760553230649,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553231052,0.001,4005.1,4001.6,0.002]
["bitfinex","ETHUSD",1760553231229,2.4981264,4003.0,4001.6,0.4684]
["bitfinex","ETHUSD",1760553231429,2.49892748,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760553231748,2.49889035,4001.8,4001.6,0.002]
["bitfinex","ETHUSD",1760553231920,1.728,4003.7,4001.7,0.4664]
["bitfinex","ETHUSD",1760553232124,2.49757796,4003.9,4001.7,0.4664]
["bitfinex","ETHUSD",1760553232317,2.49762725,4003.8,4001.7,0.4664]
["bitfinex","ETHUSD",1760553232555,1.728,4004.1,4001.7,0.4664]
["bitfinex","ETHUSD",1760553232556,2.49847947,4002.5,4001.8,0.02498875]
["bitfinex","ETHUSD",1760553232732,2.49847947,4002.5,4001.9,0.29923082]
["bitfinex","ETHUSD",1760553232932,2.49850975,4002.4,4001.9,0.76563082]
["bitfinex","ETHUSD",1760553233245,2.49850975,4002.4,4002.0,0.4664]
["bitfinex","ETHUSD",1760553233877,2.49850975,4002.4,4001.9,0.29923082]
["bitfinex","ETHUSD",1760553234064,2.49850195,4002.4,4002.1,0.6935]
["bitfinex","ETHUSD",1760553234265,2.49804735,4003.2,4002.1,0.2271]
["bitfinex","ETHUSD",1760553234473,2.49769897,4003.7,4002.1,0.2271]
["bitfinex","ETHUSD",1760553234474,2.49856466,4002.3,4002.1,0.2271]
["bitfinex","ETHUSD",1760553234787,2.49862575,4002.2,4002.1,0.2271]
["bitfinex","ETHUSD",1760553234984,2.49781441,4003.5,4002.1,0.2271]
["bitfinex","ETHUSD",1760553235171,2.4985645,4002.3,4002.1,0.2271]
["bitfinex","ETHUSD",1760553235370,1.728,4003.4,4002.1,0.2271]
["bitfinex","ETHUSD",1760553235371,2.49862575,4002.2,4002.1,0.2271]
["bitfinex","ETHUSD",1760553235684,2.49862575,4002.2,4002.1,0.6556]
["bitfinex","ETHUSD",1760553236271,2.49852123,4002.4,4002.1,0.6556]
["bitfinex","ETHUSD",1760553236467,2.49855244,4002.4,4002.2,0.4285]
["bitfinex","ETHUSD",1760553237172,2.49856332,4002.3,4002.2,0.4285]
["bitfinex","ETHUSD",1760553238298,0.001,4002.3,4002.2,0.4285]
["bitfinex","ETHUSD",1760553238493,2.49956332,4002.3,4002.2,0.4285]
["bitfinex","ETHUSD",1760553242576,0.001,4002.3,4002.2,0.6463]
["bitfinex","ETHUSD",1760553242775,2.49956332,4002.3,4002.2,0.6463]
["bitfinex","ETHUSD",1760553242974,2.49956332,4002.3,4002.2,0.2178]
["bitfinex","ETHUSD",1760553243187,2.49869819,4002.1,4001.8,0.4285]
["bitfinex","ETHUSD",1760553243370,2.49876467,4002.0,4001.7,0.6336]
["bitfinex","ETHUSD",1760553244000,2.49876467,4002.0,4001.7,1.0621]
["bitfinex","ETHUSD",1760553244174,2.49866609,4002.2,4001.8,0.4285]
["bitfinex","ETHUSD",1760553244382,2.499578,4002.3,4002.1,0.2178]
["bitfinex","ETHUSD",1760553244570,2.49957162,4002.3,4002.1,0.6463]
["bitfinex","ETHUSD",1760553244983,2.49862575,4002.2,4002.1,0.6463]
["bitfinex","ETHUSD",1760553245498,2.49862575,4002.2,4002.1,0.2178]
["bitfinex","ETHUSD",1760553245813,2.49862575,4002.2,4001.6,0.35852231]
["bitfinex","ETHUSD",1760553245814,0.02602517,4002.3,4001.6,0.002]
["bitfinex","ETHUSD",1760553245967,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553247785,2.49956527,4002.3,4001.6,0.4305]
["bitfinex","ETHUSD",1760553247998,2.49873993,4002.1,4001.6,0.4305]
["bitfinex","ETHUSD",1760553248182,2.49873993,4002.1,4001.7,0.46595825]
["bitfinex","ETHUSD",1760553248383,2.49873993,4002.1,4001.8,0.4285]
["bitfinex","ETHUSD",1760553248795,2.4986638,4002.2,4001.8,0.4285]
["bitfinex","ETHUSD",1760553248995,0.001,4002.3,4001.7,0.46595825]
["bitfinex","ETHUSD",1760553248996,0.001,4002.3,4001.9,0.4285]
["bitfinex","ETHUSD",1760553249212,0.001,4002.3,4002.2,0.2178]
["bitfinex","ETHUSD",1760553249717,0.001,4002.3,4002.2,0.6463]
["bitfinex","ETHUSD",1760553249887,2.49956332,4002.3,4002.2,0.6463]
["bitfinex","ETHUSD",1760553250088,2.49956332,4002.3,4002.2,0.2178]
["bitfinex","ETHUSD",1760553250815,0.001,4002.3,4002.2,0.6463]
["bitfinex","ETHUSD",1760553250987,2.49956332,4002.3,4002.2,0.2178]
["bitfinex","ETHUSD",1760553251526,0.001,4002.3,4002.2,0.2178]
["bitfinex","ETHUSD",1760553251817,0.001,4002.3,4002.2,1.2799]
["bitfinex","ETHUSD",1760553251988,0.001,4002.3,4002.2,1.41038875]
["bitfinex","ETHUSD",1760553252487,0.001,4002.3,4002.2,3.9090145]
["bitfinex","ETHUSD",1760553253304,0.001,4002.3,4002.2,3.93400075]
["bitfinex","ETHUSD",1760553253693,0.001,4002.3,4002.2,1.41038875]
["bitfinex","ETHUSD",1760553254321,0.001,4002.3,4002.2,3.9090145]
["bitfinex","ETHUSD",1760553255895,0.001,4002.3,4002.2,3.95638875]
["bitfinex","ETHUSD",1760553256230,0.001,4002.3,4002.2,3.3974]
["bitfinex","ETHUSD",1760553256533,0.001,4002.3,4001.7,0.10013881]
["bitfinex","ETHUSD",1760553256822,0.001,4002.3,4001.5,1.728]
["bitfinex","ETHUSD",1760553256823,2.49875731,4002.0,4001.5,1.728]
["bitfinex","ETHUSD",1760553257324,2.49875731,4002.0,4001.6,0.4305]
["bitfinex","ETHUSD",1760553257634,2.49887256,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760553258228,2.4987728,4002.0,4001.6,0.002]
["bitfinex","ETHUSD",1760553259225,2.49865677,4002.2,4001.6,0.002]
["bitfinex","ETHUSD",1760553259226,2.49867532,4002.2,4001.6,0.002]
["bitfinex","ETHUSD",1760553259413,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553264639,2.52396312,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553265338,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553266507,0.001,4002.3,4001.6,0.002]
["bitfinex","ETHUSD",1760553266704,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760553267341,2.49882646,4001.9,4001.6,0.002]
["bitfinex","ETHUSD",1760553267525,2.49882646,4001.9,4001.2,2.28022227]
["bitfinex","ETHUSD",1760553268129,2.49882026,4001.9,4001.2,2.28022227]
["bitfinex","ETHUSD",1760553268443,2.49879985,4002.0,4001.3,2.9432796]
["bitfinex","ETHUSD",1760553269950,2.49900409,4001.6,4001.1,0.239]
["bitfinex","ETHUSD",1760553270130,2.49897793,4001.7,4001.1,0.239]
["bitfinex","ETHUSD",1760553270728,0.001,4002.3,4001.2,0.4441]
["bitfinex","ETHUSD",1760553271453,2.49883272,4001.9,4001.2,3.26306972]
["bitfinex","ETHUSD",1760553271656,2.49883272,4001.9,4001.3,0.4441]
["bitfinex","ETHUSD",1760553272033,0.001,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1760553272034,2.49862575,4002.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553272237,0.001,4002.3,4001.1,0.002]
["bitfinex","ETHUSD",1760553272238,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553278750,2.49911012,4001.5,4001.1,0.002]
["bitfinex","ETHUSD",1760553279083,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553279753,2.53049084,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553280151,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553280473,2.53049084,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553280875,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553283583,1.728,4002.5,4001.1,0.6831]
["bitfinex","ETHUSD",1760553283786,1.728,4002.0,4001.1,0.6831]
["bitfinex","ETHUSD",1760553283993,2.49925022,4001.2,4001.1,0.239]
["bitfinex","ETHUSD",1760553284289,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553285056,2.53049084,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553285489,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553290707,2.50025022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760553293312,2.49950009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760553293522,2.53074384,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760553293693,2.49950009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760553295785,2.53074384,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760553296019,2.49956257,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760553296411,2.5308071,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760553296612,4.2588071,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760553296785,4.22756257,4000.7,4000.6,1e-08]
["bitfinex","ETHUSD",1760553298393,2.49975002,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1760553298592,8.3573083,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1760553298807,8.32606143,4000.4,4000.3,1e-08]
["bitfinex","ETHUSD",1760553300242,2.50018751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760553300399,8.32649892,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760553301436,4.22818751,3999.7,3999.6,1e-08]
["bitfinex","ETHUSD",1760553303937,2.50068768,3998.9,3998.8,0.4372]
["bitfinex","ETHUSD",1760553304249,2.50068768,3998.9,3998.0,0.237]
["bitfinex","ETHUSD",1760553304250,2.50118806,3998.1,3998.0,0.237]
["bitfinex","ETHUSD",1760553304427,2.50118806,3998.1,3995.9,2.5025544]
["bitfinex","ETHUSD",1760553304428,2.50131318,3997.9,3995.9,2.5025544]
["bitfinex","ETHUSD",1760553304605,2.50131318,3997.9,3995.4,11.46490161]
["bitfinex","ETHUSD",1760553304606,2.50110819,3998.3,3996.4,0.4372]
["bitfinex","ETHUSD",1760553304607,2.501939,3996.9,3996.4,0.4372]
["bitfinex","ETHUSD",1760553304799,2.501939,3996.9,3996.0,0.2366]
["bitfinex","ETHUSD",1760553305353,2.501939,3996.9,3996.8,0.6738]
["bitfinex","ETHUSD",1760553307421,2.501939,3996.9,3996.8,0.2366]
["bitfinex","ETHUSD",1760553307601,2.50239404,3996.2,3996.0,0.2366]
["bitfinex","ETHUSD",1760553307801,2.50170652,3997.3,3996.0,0.2366]
["bitfinex","ETHUSD",1760553308012,1.827,3997.6,3996.1,0.4372]
["bitfinex","ETHUSD",1760553308013,2.50237725,3996.2,3996.1,0.4372]
["bitfinex","ETHUSD",1760553308840,2.50243987,3996.1,3996.0,0.2366]
["bitfinex","ETHUSD",1760553309027,2.53372036,3996.1,3996.0,0.6738]
["bitfinex","ETHUSD",1760553309235,2.50243987,3996.1,3996.0,0.6738]
["bitfinex","ETHUSD",1760553309821,2.50243987,3996.1,3996.0,0.6758]
["bitfinex","ETHUSD",1760553310856,0.099,3997.9,3996.0,0.6758]
["bitfinex","ETHUSD",1760553311059,0.099,3997.9,3996.1,0.4372]
["bitfinex","ETHUSD",1760553311060,2.5023608,3996.3,3996.1,0.4372]
["bitfinex","ETHUSD",1760553311222,2.50237725,3996.2,3996.1,0.4372]
["bitfinex","ETHUSD",1760553311428,2.50243987,3996.1,3996.0,0.2386]
["bitfinex","ETHUSD",1760553312129,2.50243987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760553312331,30.0,3996.0,3990.8,2.50576325]
["bitfinex","ETHUSD",1760553312533,30.0,3996.0,3993.8,0.0024]
["bitfinex","ETHUSD",1760553312534,2.50381832,3993.9,3993.8,0.0024]
["bitfinex","ETHUSD",1760553312761,0.6336,3995.0,3993.8,0.0024]
["bitfinex","ETHUSD",1760553312762,0.43707765,3995.2,3993.8,0.0024]
["bitfinex","ETHUSD",1760553312932,0.43707765,3995.2,3993.8,0.4372]
["bitfinex","ETHUSD",1760553312933,2.50381832,3993.9,3993.8,0.4372]
["bitfinex","ETHUSD",1760553313133,2.50361938,3994.3,3993.8,0.4372]
["bitfinex","ETHUSD",1760553313334,2.50369424,3994.1,3993.9,0.4372]
["bitfinex","ETHUSD",1760553313557,2.50369294,3994.1,3994.0,0.4372]
["bitfinex","ETHUSD",1760553313856,2.50394371,3993.7,3993.6,0.4372]
["bitfinex","ETHUSD",1760553314655,0.5636,3994.9,3993.6,0.4372]
["bitfinex","ETHUSD",1760553314878,2.50388826,3993.8,3993.6,0.4372]
["bitfinex","ETHUSD",1760553315058,2.50395273,3993.7,3993.4,0.2366]
["bitfinex","ETHUSD",1760553315555,2.50401596,3993.6,3993.5,0.4372]
["bitfinex","ETHUSD",1760553315755,2.50401596,3993.6,3993.4,0.2366]
["bitfinex","ETHUSD",1760553315756,2.50406911,3993.5,3993.4,0.2366]
["bitfinex","ETHUSD",1760553315956,2.50356758,3994.3,3992.8,0.2366]
["bitfinex","ETHUSD",1760553316159,2.50438266,3993.0,3992.9,0.4372]
["bitfinex","ETHUSD",1760553316326,2.84303026,3994.2,3992.9,0.4372]
["bitfinex","ETHUSD",1760553316663,0.3394,3994.2,3992.9,0.4372]
["bitfinex","ETHUSD",1760553316867,2.50431366,3993.2,3992.9,0.4372]
["bitfinex","ETHUSD",1760553317162,2.50432039,3993.1,3993.0,0.4372]
["bitfinex","ETHUSD",1760553317531,2.50463357,3992.6,3992.4,0.2366]
["bitfinex","ETHUSD",1760553317730,2.536005,3992.5,3992.4,0.2366]
["bitfinex","ETHUSD",1760553317958,2.50496502,3992.1,3991.7,0.4372]
["bitfinex","ETHUSD",1760553318266,2.50449541,3992.9,3992.0,0.0608]
["bitfinex","ETHUSD",1760553318439,2.50489222,3992.2,3992.0,0.0608]
["bitfinex","ETHUSD",1760553318643,0.5548,3993.3,3992.0,0.0608]
["bitfinex","ETHUSD",1760553318644,2.50494727,3992.1,3992.0,0.0608]
["bitfinex","ETHUSD",1760553318862,2.50482282,3992.3,3991.0,0.2366]
["bitfinex","ETHUSD",1760553319028,2.53619612,3992.2,3991.0,0.2366]
["bitfinex","ETHUSD",1760553319226,2.50551999,3991.2,3991.0,0.2366]
["bitfinex","ETHUSD",1760553319560,0.5624,3991.9,3990.5,0.2366]
["bitfinex","ETHUSD",1760553319773,2.50557217,3991.2,3990.5,0.2366]
["bitfinex","ETHUSD",1760553320061,2.50513552,3991.8,3990.5,0.2366]
["bitfinex","ETHUSD",1760553320062,2.50513552,3991.8,3990.5,0.6738]
["bitfinex","ETHUSD",1760553320253,2.50557019,3991.2,3990.5,0.6738]
["bitfinex","ETHUSD",1760553320436,0.5624,3991.9,3990.5,0.6738]
["bitfinex","ETHUSD",1760553320643,2.50551309,3991.2,3990.5,0.6738]
["bitfinex","ETHUSD",1760553320947,2.50544737,3991.4,3990.5,0.6738]
["bitfinex","ETHUSD",1760553321150,0.5624,3991.9,3990.6,0.31798666]
["bitfinex","ETHUSD",1760553321361,0.5624,3991.9,3990.5,0.6738]
["bitfinex","ETHUSD",1760553321657,2.50540064,3991.4,3990.5,0.6738]
["bitfinex","ETHUSD",1760553321961,0.1087,3992.5,3991.3,0.2366]
["bitfinex","ETHUSD",1760553322264,2.5050158,3992.0,3991.4,0.448]
["bitfinex","ETHUSD",1760553322482,0.1087,3992.5,3991.4,0.448]
["bitfinex","ETHUSD",1760553322778,2.5049607,3992.1,3991.4,0.448]
["bitfinex","ETHUSD",1760553322926,0.1087,3992.5,3991.4,0.76701544]
["bitfinex","ETHUSD",1760553323260,0.1087,3992.8,3991.5,0.448]
["bitfinex","ETHUSD",1760553323463,2.50488638,3992.2,3991.5,0.448]
["bitfinex","ETHUSD",1760553323827,0.4525,3993.2,3992.1,0.0608]
["bitfinex","ETHUSD",1760553323977,2.50453732,3992.8,3992.1,0.0608]
["bitfinex","ETHUSD",1760553324276,0.4525,3993.2,3992.1,0.0608]
["bitfinex","ETHUSD",1760553324434,2.50450811,3992.8,3991.5,0.6336]
["bitfinex","ETHUSD",1760553324638,2.50463514,3992.6,3991.6,0.57982]
["bitfinex","ETHUSD",1760553324939,2.50468388,3992.6,3991.8,0.6336]
["bitfinex","ETHUSD",1760553325158,2.50425723,3993.2,3991.9,2.95301894]
["bitfinex","ETHUSD",1760553325342,0.2154,3993.3,3991.9,2.95301894]
["bitfinex","ETHUSD",1760553325343,0.2154,3993.3,3992.5,0.0608]
["bitfinex","ETHUSD",1760553325556,0.2302,3993.7,3992.5,0.0608]
["bitfinex","ETHUSD",1760553325866,2.50425813,3993.2,3992.5,0.0608]
["bitfinex","ETHUSD",1760553326045,2.50435331,3993.1,3992.5,0.0608]
["bitfinex","ETHUSD",1760553326566,2.5043187,3993.2,3992.5,0.36216171]
["bitfinex","ETHUSD",1760553326734,0.001,3993.2,3992.5,0.36216171]
["bitfinex","ETHUSD",1760553326935,2.50431995,3993.1,3992.5,0.0608]
["bitfinex","ETHUSD",1760553327136,2.50445605,3992.9,3992.5,0.0608]
["bitfinex","ETHUSD",1760553327588,2.50445605,3992.9,3992.5,0.5088]
["bitfinex","ETHUSD",1760553327959,2.50452321,3992.8,3992.5,0.5088]
["bitfinex","ETHUSD",1760553328162,2.50445491,3992.9,3992.5,0.5088]
["bitfinex","ETHUSD",1760553328609,2.50439509,3993.0,3992.5,0.5088]
["bitfinex","ETHUSD",1760553328899,2.50526108,3993.2,3992.5,0.98296772]
["bitfinex","ETHUSD",1760553328900,0.001,3993.2,3992.5,0.98296772]
["bitfinex","ETHUSD",1760553329195,0.001,3993.2,3992.7,2.50452382]
["bitfinex","ETHUSD",1760553329362,0.001,3993.2,3992.5,0.5088]
["bitfinex","ETHUSD",1760553329363,0.001,3993.2,3993.1,0.2366]
["bitfinex","ETHUSD",1760553330372,0.001,3993.2,3993.1,0.6846]
["bitfinex","ETHUSD",1760553331063,0.001,3993.2,3993.1,3.82251995]
["bitfinex","ETHUSD",1760553331268,0.001,3993.2,3993.1,3.83511027]
["bitfinex","ETHUSD",1760553331497,0.001,3993.2,3993.1,6.18447425]
["bitfinex","ETHUSD",1760553333097,0.001,3993.2,3993.1,1.728]
["bitfinex","ETHUSD",1760553333573,0.001,3993.2,3993.1,3.0462]
["bitfinex","ETHUSD",1760553333773,0.001,3993.2,3993.1,5.55051995]
["bitfinex","ETHUSD",1760553334175,0.001,3993.2,3993.1,0.2366]
["bitfinex","ETHUSD",1760553334397,0.4485,3993.2,3991.2,0.448]
["bitfinex","ETHUSD",1760553334614,0.03130399,3993.1,3991.2,0.448]
["bitfinex","ETHUSD",1760553334815,2.50444539,3992.9,3991.2,0.448]
["bitfinex","ETHUSD",1760553334967,0.4475,3993.0,3991.4,0.448]
["bitfinex","ETHUSD",1760553335187,2.50469636,3992.5,3991.5,2.50532239]
["bitfinex","ETHUSD",1760553335406,2.50469636,3992.5,3991.6,0.31899224]
["bitfinex","ETHUSD",1760553335715,2.50483415,3992.3,3991.6,0.31899224]
["bitfinex","ETHUSD",1760553336081,2.50483415,3992.3,3991.7,0.6336]
["bitfinex","ETHUSD",1760553336287,2.50483415,3992.3,3991.6,0.31899224]
["bitfinex","ETHUSD",1760553336288,2.5049777,3992.1,3991.6,0.31899224]
["bitfinex","ETHUSD",1760553336512,0.4475,3993.0,3991.7,0.448]
["bitfinex","ETHUSD",1760553336922,2.50494987,3992.1,3991.7,0.448]
["bitfinex","ETHUSD",1760553337134,2.50503017,3992.0,3991.7,0.448]
["bitfinex","ETHUSD",1760553339329,2.5048935,3992.2,3990.8,0.448]
["bitfinex","ETHUSD",1760553339330,0.03131184,3992.1,3990.8,0.448]
["bitfinex","ETHUSD",1760553339622,2.50538414,3991.5,3991.0,1.728]
["bitfinex","ETHUSD",1760553339806,2.5053246,3991.5,3991.2,0.6336]
["bitfinex","ETHUSD",1760553340014,2.50527802,3991.6,3991.2,0.6336]
["bitfinex","ETHUSD",1760553340186,2.50532382,3991.5,3991.2,0.6336]
["bitfinex","ETHUSD",1760553340384,2.50520676,3991.7,3990.5,0.2386]
["bitfinex","ETHUSD",1760553340385,2.50539631,3991.4,3990.6,0.6336]
["bitfinex","ETHUSD",1760553340599,2.50526104,3991.6,3990.8,0.6336]
["bitfinex","ETHUSD",1760553340927,2.50538983,3991.4,3990.9,0.6336]
["bitfinex","ETHUSD",1760553341086,0.6519,3991.9,3990.8,0.81160153]
["bitfinex","ETHUSD",1760553341087,2.50513552,3991.8,3990.8,0.81160153]
["bitfinex","ETHUSD",1760553341287,2.50568914,3991.0,3990.5,0.2386]
["bitfinex","ETHUSD",1760553341610,2.50551103,3991.3,3990.6,1.0816]
["bitfinex","ETHUSD",1760553341806,2.50554389,3991.2,3990.6,1.0816]
["bitfinex","ETHUSD",1760553342641,0.4419,3991.7,3990.6,0.6336]
["bitfinex","ETHUSD",1760553342795,2.50567915,3991.0,3990.6,0.6336]
["bitfinex","ETHUSD",1760553342995,2.50562719,3991.1,3990.8,0.6336]
["bitfinex","ETHUSD",1760553343303,2.50545671,3991.3,3990.8,0.6336]
["bitfinex","ETHUSD",1760553343726,2.50553249,3991.2,3990.8,0.6336]
["bitfinex","ETHUSD",1760553344219,2.50557807,3991.1,3990.8,0.6336]
["bitfinex","ETHUSD",1760553344530,2.71508219,3991.9,3990.8,0.6336]
["bitfinex","ETHUSD",1760553344531,2.94735503,3991.3,3990.8,0.6336]
["bitfinex","ETHUSD",1760553344738,2.50562324,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760553344908,2.50552927,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760553345111,2.94705048,3991.8,3990.7,0.6336]
["bitfinex","ETHUSD",1760553345324,2.50528006,3991.6,3990.9,0.6336]
["bitfinex","ETHUSD",1760553345490,2.5053009,3991.6,3990.9,0.6336]
["bitfinex","ETHUSD",1760553345690,2.5054981,3991.3,3990.9,0.6336]
["bitfinex","ETHUSD",1760553345903,2.50535837,3991.5,3990.8,0.6336]
["bitfinex","ETHUSD",1760553346193,2.50539617,3991.4,3990.8,0.6336]
["bitfinex","ETHUSD",1760553346393,2.50543216,3991.4,3990.8,1.2726315]
["bitfinex","ETHUSD",1760553346724,0.47321419,3991.8,3990.8,1.2726315]
["bitfinex","ETHUSD",1760553347023,2.50550582,3991.3,3990.8,1.2726315]
["bitfinex","ETHUSD",1760553347603,0.21,3991.9,3990.6,0.49466]
["bitfinex","ETHUSD",1760553347928,0.4419,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760553348125,2.94742972,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760553348338,2.50582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760553349094,2.94502604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760553349813,0.1737,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760553349814,2.67946883,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760553350213,2.50582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760553351036,3.11868596,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760553351206,0.4392,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760553351406,2.94471391,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760553352137,2.5055749,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760553352340,2.50561563,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760553352644,0.172,3993.0,3991.1,2.3616]
["bitfinex","ETHUSD",1760553352935,3.1307833,3993.0,3992.0,0.6336]
["bitfinex","ETHUSD",1760553353111,2.50450811,3992.8,3992.1,0.01260224]
["bitfinex","ETHUSD",1760553353310,0.172,3993.0,3992.2,0.6336]
["bitfinex","ETHUSD",1760553353542,2.67639149,3993.0,3992.2,3.13843156]
["bitfinex","ETHUSD",1760553353941,2.50545894,3992.9,3992.2,3.13843156]
["bitfinex","ETHUSD",1760553354614,0.001,3992.9,3992.4,0.6336]
["bitfinex","ETHUSD",1760553354814,0.001,3992.9,3992.6,0.6336]
["bitfinex","ETHUSD",1760553355419,0.001,3992.9,3992.6,0.48459691]
["bitfinex","ETHUSD",1760553355638,0.001,3992.9,3992.6,2.97661547]
["bitfinex","ETHUSD",1760553355809,0.001,3992.9,3992.7,0.6336]
["bitfinex","ETHUSD",1760553356217,0.001,3992.9,3992.7,2.50456135]
["bitfinex","ETHUSD",1760553356416,0.001,3992.9,3992.8,3.15070376]
["bitfinex","ETHUSD",1760553357211,0.001,3992.9,3992.8,0.64619565]
["bitfinex","ETHUSD",1760553357411,0.001,3992.9,3992.8,0.6336]
["bitfinex","ETHUSD",1760553358231,0.001,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760553358428,0.001,3992.9,3992.8,3.93759652]
["bitfinex","ETHUSD",1760553359064,0.001,3992.9,3992.8,1.43308841]
["bitfinex","ETHUSD",1760553359360,0.001,3992.9,3992.8,3.93759652]
["bitfinex","ETHUSD",1760553360070,0.001,3992.9,3992.8,1.43308841]
["bitfinex","ETHUSD",1760553360256,0.001,3992.9,3992.6,0.6336]
["bitfinex","ETHUSD",1760553360767,0.001,3992.9,3992.7,0.6336]
["bitfinex","ETHUSD",1760553361340,0.001,3992.9,3992.7,3.13816789]
["bitfinex","ETHUSD",1760553361746,0.001,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760553362262,0.001,3992.9,3992.8,0.6336]
["bitfinex","ETHUSD",1760553366447,0.001,3992.9,3992.2,0.29898558]
["bitfinex","ETHUSD",1760553366448,2.50450811,3992.8,3991.6,1.728]
["bitfinex","ETHUSD",1760553366647,2.50478672,3992.4,3991.7,0.47053229]
["bitfinex","ETHUSD",1760553366843,0.4482,3992.4,3991.5,1.728]
["bitfinex","ETHUSD",1760553367177,2.95302138,3992.4,3991.3,2.2]
["bitfinex","ETHUSD",1760553367378,2.5047104,3992.5,3991.5,1.728]
["bitfinex","ETHUSD",1760553367555,2.50488516,3992.2,3991.3,2.2]
["bitfinex","ETHUSD",1760553367882,2.50498892,3992.1,3991.4,1.728]
["bitfinex","ETHUSD",1760553368178,0.4482,3992.1,3990.8,10.40756664]
["bitfinex","ETHUSD",1760553368377,2.50463357,3992.6,3991.3,10.40756664]
["bitfinex","ETHUSD",1760553368678,2.50488795,3992.2,3991.5,0.6336]
["bitfinex","ETHUSD",1760553368978,2.50496056,3992.1,3991.5,0.6336]
["bitfinex","ETHUSD",1760553369146,0.4482,3992.2,3991.0,1.31868666]
["bitfinex","ETHUSD",1760553369349,0.4482,3992.2,3990.8,1.728]
["bitfinex","ETHUSD",1760553369350,0.47951184,3992.1,3990.6,2.50788252]
["bitfinex","ETHUSD",1760553369673,0.4482,3992.2,3991.5,2.50531974]
["bitfinex","ETHUSD",1760553369862,0.4482,3992.2,3991.6,0.6336]
["bitfinex","ETHUSD",1760553370247,0.6336,3992.1,3989.7,0.002]
["bitfinex","ETHUSD",1760553370447,0.6336,3992.1,3988.5,1000.13082244]
["bitfinex","ETHUSD",1760553370448,2.50714536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760553370757,2.96024536,3988.6,3988.5,1000.0]
["bitfinex","ETHUSD",1760553371666,2.96024536,3988.6,3988.5,961.67993978]
["bitfinex","ETHUSD",1760553371865,4.68824536,3988.6,3988.5,889.27498286]
["bitfinex","ETHUSD",1760553373645,5.32184536,3988.6,3988.5,871.80829355]
["bitfinex","ETHUSD",1760553373850,6.61184536,3988.6,3988.5,718.55398248]
["bitfinex","ETHUSD",1760553374083,46.61184536,3988.6,3988.5,704.24504673]
["bitfinex","ETHUSD",1760553374282,36.46799953,3988.6,3988.5,700.48243027]
["bitfinex","ETHUSD",1760553374446,36.7335023,3988.6,3988.5,700.02465677]
["bitfinex","ETHUSD",1760553374798,35.85734664,3988.6,3988.5,700.02465677]
["bitfinex","ETHUSD",1760553375098,36.12284941,3988.6,3988.5,692.69196211]
["bitfinex","ETHUSD",1760553375382,2.1811,3988.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553375906,0.4531,3988.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553376184,0.2332,3989.0,3988.5,693.18210553]
["bitfinex","ETHUSD",1760553376372,0.2332,3989.0,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553376856,0.6863,3989.0,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553377459,0.4531,3988.9,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553377753,0.4531,3988.8,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553378071,0.2332,3989.0,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553378266,0.6863,3989.0,3988.5,690.68194927]
["bitfinex","ETHUSD",1760553378602,0.2332,3989.4,3988.5,691.47368604]
["bitfinex","ETHUSD",1760553378898,0.2332,3989.4,3988.5,691.47568604]
["bitfinex","ETHUSD",1760553379867,0.4531,3990.2,3988.6,0.02507145]
["bitfinex","ETHUSD",1760553380204,0.4531,3990.2,3988.8,2.50701965]
["bitfinex","ETHUSD",1760553380407,0.4531,3990.7,3989.0,2.50686523]
["bitfinex","ETHUSD",1760553380614,0.4531,3990.7,3988.8,0.02507019]
["bitfinex","ETHUSD",1760553380813,0.4531,3990.7,3989.0,2.5068379]
["bitfinex","ETHUSD",1760553381021,0.4531,3990.7,3989.0,2.50689395]
["bitfinex","ETHUSD",1760553381188,0.4531,3990.7,3988.9,0.12934702]
["bitfinex","ETHUSD",1760553381525,0.4531,3990.7,3989.0,0.4739]
["bitfinex","ETHUSD",1760553381817,0.4531,3990.7,3989.3,2.50669629]
["bitfinex","ETHUSD",1760553382019,0.4531,3990.7,3989.4,0.02506642]
["bitfinex","ETHUSD",1760553382218,0.2332,3991.0,3989.6,2.50649028]
["bitfinex","ETHUSD",1760553382376,0.2332,3991.0,3989.7,0.02506454]
["bitfinex","ETHUSD",1760553382576,0.2332,3991.0,3989.5,0.4739]
["bitfinex","ETHUSD",1760553382779,0.2332,3991.0,3989.6,2.50651694]
["bitfinex","ETHUSD",1760553382976,0.2332,3991.0,3989.5,2.98044253]
["bitfinex","ETHUSD",1760553383177,0.2332,3991.0,3989.7,2.5064354]
["bitfinex","ETHUSD",1760553383518,0.2332,3991.0,3989.6,0.6336]
["bitfinex","ETHUSD",1760553383679,0.2332,3991.0,3989.7,2.50645411]
["bitfinex","ETHUSD",1760553383902,0.2332,3991.0,3989.8,2.50638044]
["bitfinex","ETHUSD",1760553384225,0.4378,3991.3,3989.8,2.98028044]
["bitfinex","ETHUSD",1760553384378,0.4378,3991.3,3989.8,0.4739]
["bitfinex","ETHUSD",1760553385606,0.4378,3991.3,3989.7,2.50644332]
["bitfinex","ETHUSD",1760553385914,0.4378,3991.3,3989.8,2.98028256]
["bitfinex","ETHUSD",1760553386476,0.4378,3991.3,3989.9,2.50630847]
["bitfinex","ETHUSD",1760553386711,0.2332,3991.7,3990.4,2.50595964]
["bitfinex","ETHUSD",1760553386912,0.4378,3992.4,3990.5,0.66175951]
["bitfinex","ETHUSD",1760553387207,0.4378,3992.4,3990.5,0.6367]
["bitfinex","ETHUSD",1760553387406,0.4378,3992.4,3990.5,0.66175951]
["bitfinex","ETHUSD",1760553387574,1.728,3992.3,3990.5,0.97854242]
["bitfinex","ETHUSD",1760553387789,0.671,3992.0,3990.5,0.6367]
["bitfinex","ETHUSD",1760553387990,0.2332,3992.0,3990.5,0.1628]
["bitfinex","ETHUSD",1760553388187,0.2332,3992.0,3990.6,0.4739]
["bitfinex","ETHUSD",1760553389608,0.4378,3991.9,3990.5,0.1628]
["bitfinex","ETHUSD",1760553389929,0.4378,3991.9,3990.2,0.1628]
["bitfinex","ETHUSD",1760553390592,2.1658,3991.9,3990.2,0.1628]
["bitfinex","ETHUSD",1760553390795,0.4378,3991.9,3990.3,2.97992606]
["bitfinex","ETHUSD",1760553391232,0.4378,3991.9,3990.3,2.97996481]
["bitfinex","ETHUSD",1760553391446,0.4378,3991.9,3990.4,2.50601177]
["bitfinex","ETHUSD",1760553391598,0.4378,3991.9,3990.5,2.50590046]
["bitfinex","ETHUSD",1760553391926,0.4378,3991.9,3990.5,0.4739]
["bitfinex","ETHUSD",1760553393746,0.4378,3991.9,3990.5,2.97984326]
["bitfinex","ETHUSD",1760553394248,0.4378,3991.9,3990.5,0.4739]
["bitfinex","ETHUSD",1760553394807,0.4378,3992.7,3990.6,0.6336]
["bitfinex","ETHUSD",1760553395027,0.4378,3992.7,3990.9,3.13928363]
["bitfinex","ETHUSD",1760553395247,0.4378,3992.7,3991.0,0.4739]
["bitfinex","ETHUSD",1760553395452,0.4378,3992.7,3991.1,0.1628]
["bitfinex","ETHUSD",1760553395759,0.001,3991.9,3991.2,2.9794103]
["bitfinex","ETHUSD",1760553396327,0.001,3991.9,3991.2,0.4739]
["bitfinex","ETHUSD",1760553396730,0.001,3991.9,3991.1,0.1628]
["bitfinex","ETHUSD",1760553396963,0.2327,3991.9,3991.1,0.1628]
["bitfinex","ETHUSD",1760553397861,0.001,3991.9,3991.1,0.6367]
["bitfinex","ETHUSD",1760553398060,0.001,3991.9,3991.4,2.50534197]
["bitfinex","ETHUSD",1760553398359,0.001,3991.9,3991.6,2.50520349]
["bitfinex","ETHUSD",1760553398547,0.001,3991.9,3991.5,0.4739]
["bitfinex","ETHUSD",1760553398749,0.001,3991.9,3991.6,0.4739]
["bitfinex","ETHUSD",1760553403571,0.001,3991.9,3991.7,0.4739]
["bitfinex","ETHUSD",1760553403993,0.001,3991.9,3991.5,2.50530671]
["bitfinex","ETHUSD",1760553404361,0.001,3991.9,3991.7,0.4739]
["bitfinex","ETHUSD",1760553405574,0.001,3991.9,3991.8,3.61263552]
["bitfinex","ETHUSD",1760553405775,0.001,3991.9,3991.8,3.63768687]
["bitfinex","ETHUSD",1760553405941,0.001,3991.9,3991.7,0.29792067]
["bitfinex","ETHUSD",1760553406346,0.001,3991.9,3991.7,0.77182067]
["bitfinex","ETHUSD",1760553406545,0.001,3991.9,3991.8,0.4739]
["bitfinex","ETHUSD",1760553406744,0.001,3991.9,3991.8,2.97903552]
["bitfinex","ETHUSD",1760553407352,0.001,3991.9,3991.8,3.61263552]
["bitfinex","ETHUSD",1760553407563,0.001,3991.9,3991.8,5.26768347]
["bitfinex","ETHUSD",1760553411063,0.001,3991.9,3991.8,7.84368347]
["bitfinex","ETHUSD",1760553411774,0.001,3991.9,3991.8,5.26768347]
["bitfinex","ETHUSD",1760553411979,0.001,3991.9,3991.8,7.84368347]
["bitfinex","ETHUSD",1760553412568,0.001,3991.9,3991.8,5.26768347]
["bitfinex","ETHUSD",1760553412878,0.001,3991.9,3991.8,7.84368347]
["bitfinex","ETHUSD",1760553414788,0.001,3991.9,3991.8,9.57168347]
["bitfinex","ETHUSD",1760553415099,0.001,3991.9,3991.8,9.696292]
["bitfinex","ETHUSD",1760553417907,0.001,3992.3,3992.2,4.86648452]
["bitfinex","ETHUSD",1760553418110,0.001,3992.3,3992.2,18.05222281]
["bitfinex","ETHUSD",1760553418399,0.001,3992.3,3992.2,18.50152281]
["bitfinex","ETHUSD",1760553427290,0.001,3992.7,3992.6,3.13823357]
["bitfinex","ETHUSD",1760553427491,0.001,3992.7,3992.6,7.43423357]
["bitfinex","ETHUSD",1760553428128,0.001,3992.9,3992.8,4.86610811]
["bitfinex","ETHUSD",1760553428294,0.001,3993.3,3992.8,16.20380212]
["bitfinex","ETHUSD",1760553428497,0.10035135,3997.9,3993.9,3.13741832]
["bitfinex","ETHUSD",1760553428498,0.2223,3994.6,3993.9,3.13741832]
["bitfinex","ETHUSD",1760553428696,0.2223,3994.6,3994.5,3.13704223]
["bitfinex","ETHUSD",1760553428902,0.2223,3995.3,3994.9,0.6336]
["bitfinex","ETHUSD",1760553429205,0.2223,3997.0,3994.9,0.6336]
["bitfinex","ETHUSD",1760553429206,0.2223,3995.7,3995.2,0.6336]
["bitfinex","ETHUSD",1760553429407,0.6508,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760553429596,0.6508,3995.7,3995.6,5.07075302]
["bitfinex","ETHUSD",1760553429795,0.6508,3995.7,3995.6,2.568]
["bitfinex","ETHUSD",1760553430023,0.6508,3995.7,3994.6,10.12608984]
["bitfinex","ETHUSD",1760553430228,0.4285,3995.6,3994.0,10.12608984]
["bitfinex","ETHUSD",1760553430529,0.2223,3994.7,3994.1,4.296]
["bitfinex","ETHUSD",1760553430709,0.4285,3994.6,3994.0,2.568]
["bitfinex","ETHUSD",1760553431030,0.4285,3994.5,3993.2,2.568]
["bitfinex","ETHUSD",1760553431238,0.2223,3994.7,3993.1,2.50429327]
["bitfinex","ETHUSD",1760553431239,0.2223,3993.3,3993.1,2.50429327]
["bitfinex","ETHUSD",1760553431397,0.2223,3993.3,3993.2,0.6336]
["bitfinex","ETHUSD",1760553431723,0.2223,3993.3,3993.0,1.728]
["bitfinex","ETHUSD",1760553431938,0.2223,3993.3,3993.1,0.6336]
["bitfinex","ETHUSD",1760553432246,0.4285,3993.2,3993.1,3.13791995]
["bitfinex","ETHUSD",1760553432530,0.6508,3993.7,3993.3,1.728]
["bitfinex","ETHUSD",1760553432693,0.6508,3993.7,3993.4,2.50407886]
["bitfinex","ETHUSD",1760553432905,0.6508,3993.7,3993.5,3.13764975]
["bitfinex","ETHUSD",1760553433111,0.6508,3993.7,3993.5,3.13766108]
["bitfinex","ETHUSD",1760553434245,0.2223,3994.7,3993.9,0.6336]
["bitfinex","ETHUSD",1760553434548,0.4285,3994.6,3994.1,2.5036793]
["bitfinex","ETHUSD",1760553434747,0.4285,3994.5,3994.1,0.6336]
["bitfinex","ETHUSD",1760553435039,0.4285,3994.4,3994.1,0.6336]
["bitfinex","ETHUSD",1760553435246,0.4285,3994.3,3994.1,0.6336]
["bitfinex","ETHUSD",1760553435443,0.4285,3994.2,3994.0,0.6336]
["bitfinex","ETHUSD",1760553435640,0.2223,3994.7,3993.8,0.6336]
["bitfinex","ETHUSD",1760553435641,0.4285,3994.1,3993.8,0.6336]
["bitfinex","ETHUSD",1760553435852,0.4285,3994.0,3993.9,3.13741832]
["bitfinex","ETHUSD",1760553436312,0.4285,3994.0,3993.9,0.6336]
["bitfinex","ETHUSD",1760553436940,0.4285,3994.0,3993.9,3.13741832]
["bitfinex","ETHUSD",1760553438312,0.4285,3994.5,3994.0,3.13730067]
["bitfinex","ETHUSD",1760553438512,0.2223,3994.7,3994.0,3.13730067]
["bitfinex","ETHUSD",1760553438513,0.4285,3994.4,3994.0,3.13730067]
["bitfinex","ETHUSD",1760553438714,0.2223,3994.7,3994.0,3.13730067]
["bitfinex","ETHUSD",1760553438924,0.4285,3994.3,3994.0,3.13730067]
["bitfinex","ETHUSD",1760553439141,0.4285,3994.3,3994.0,0.6336]
["bitfinex","ETHUSD",1760553439344,0.4285,3994.2,3994.0,0.6336]
["bitfinex","ETHUSD",1760553439543,0.2223,3994.7,3994.0,0.6336]
["bitfinex","ETHUSD",1760553439740,0.4285,3994.1,3994.0,3.13735563]
["bitfinex","ETHUSD",1760553440162,0.2223,3994.7,3994.4,0.6336]
["bitfinex","ETHUSD",1760553440614,0.6925,3994.7,3994.5,0.6336]
["bitfinex","ETHUSD",1760553440816,0.4702,3995.3,3994.5,0.6336]
["bitfinex","ETHUSD",1760553441137,0.2233,3995.7,3994.5,2.50343269]
["bitfinex","ETHUSD",1760553441340,0.2364,3994.6,3994.3,0.6336]
["bitfinex","ETHUSD",1760553441648,0.2364,3994.6,3994.5,0.6336]
["bitfinex","ETHUSD",1760553441948,0.7066,3994.6,3994.4,0.6336]
["bitfinex","ETHUSD",1760553442356,0.4702,3995.2,3994.6,2.50336868]
["bitfinex","ETHUSD",1760553442528,0.4702,3995.2,3994.5,0.6336]
["bitfinex","ETHUSD",1760553442717,0.4702,3995.2,3994.7,0.6336]
["bitfinex","ETHUSD",1760553443056,0.4702,3995.1,3994.7,0.6336]
["bitfinex","ETHUSD",1760553443240,0.2233,3995.7,3994.7,0.6336]
["bitfinex","ETHUSD",1760553443553,0.2233,3995.7,3994.9,0.6336]
["bitfinex","ETHUSD",1760553443751,0.6935,3995.7,3995.2,0.6336]
["bitfinex","ETHUSD",1760553443959,0.4702,3995.6,3995.2,3.13659141]
["bitfinex","ETHUSD",1760553444156,0.4702,3995.5,3995.0,0.6336]
["bitfinex","ETHUSD",1760553444357,0.2233,3995.7,3994.6,2.564]
["bitfinex","ETHUSD",1760553444358,0.4702,3995.4,3994.6,2.564]
["bitfinex","ETHUSD",1760553444658,0.4702,3995.3,3994.7,2.50327709]
["bitfinex","ETHUSD",1760553445019,0.4702,3995.3,3994.4,2.3616]
["bitfinex","ETHUSD",1760553445224,0.4702,3995.3,3994.7,2.50327411]
["bitfinex","ETHUSD",1760553445421,0.4702,3995.3,3994.8,2.50325357]
["bitfinex","ETHUSD",1760553445645,0.2233,3995.7,3994.8,2.50325357]
["bitfinex","ETHUSD",1760553445848,0.4702,3995.5,3994.8,2.50325357]
["bitfinex","ETHUSD",1760553446656,0.2233,3995.7,3994.7,0.6336]
["bitfinex","ETHUSD",1760553446837,0.4702,3995.4,3994.7,0.6336]
["bitfinex","ETHUSD",1760553447156,0.4702,3995.3,3994.6,0.6336]
["bitfinex","ETHUSD",1760553447328,0.4702,3995.3,3994.7,2.50331689]
["bitfinex","ETHUSD",1760553447532,0.4702,3995.3,3994.7,0.6336]
["bitfinex","ETHUSD",1760553447955,0.4702,3995.3,3994.7,2.50329936]
["bitfinex","ETHUSD",1760553448330,0.4702,3995.3,3994.5,0.6336]
["bitfinex","ETHUSD",1760553448732,0.4702,3995.3,3994.7,0.6336]
["bitfinex","ETHUSD",1760553449540,0.4702,3995.3,3994.7,2.50329482]
["bitfinex","ETHUSD",1760553450168,0.4702,3995.3,3994.6,0.6336]
["bitfinex","ETHUSD",1760553450375,0.2364,3994.8,3994.4,2.3616]
["bitfinex","ETHUSD",1760553450543,0.4702,3994.7,3994.4,2.3616]
["bitfinex","ETHUSD",1760553450866,0.4702,3994.7,3994.4,4.86509249]
["bitfinex","ETHUSD",1760553451054,0.4702,3994.6,3994.0,2.50573394]
["bitfinex","ETHUSD",1760553451255,0.2364,3994.8,3994.3,2.50355885]
["bitfinex","ETHUSD",1760553451641,0.7066,3994.8,3994.3,1.728]
["bitfinex","ETHUSD",1760553451963,0.4702,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760553452167,0.4702,3994.7,3994.1,2.3616]
["bitfinex","ETHUSD",1760553452367,0.4702,3994.7,3994.0,0.002]
["bitfinex","ETHUSD",1760553452532,0.4702,3994.7,3994.1,2.50368615]
["bitfinex","ETHUSD",1760553454568,0.4702,3994.7,3994.3,1.728]
["bitfinex","ETHUSD",1760553454742,0.4702,3994.7,3994.1,0.6336]
["bitfinex","ETHUSD",1760553454926,0.4702,3994.7,3994.2,1.728]
["bitfinex","ETHUSD",1760553455694,0.2364,3994.8,3994.1,2.3616]
["bitfinex","ETHUSD",1760553455990,0.2364,3994.8,3994.0,0.002]
["bitfinex","ETHUSD",1760553456156,0.2364,3994.8,3994.2,1.728]
["bitfinex","ETHUSD",1760553456350,0.2364,3994.8,3994.4,2.50348925]
["bitfinex","ETHUSD",1760553456580,0.2364,3994.8,3994.4,2.50344349]
["bitfinex","ETHUSD",1760553456884,0.4712,3995.6,3994.1,2.3616]
["bitfinex","ETHUSD",1760553457182,0.4702,3995.5,3994.3,0.6336]
["bitfinex","ETHUSD",1760553457384,0.4702,3995.4,3994.2,3.13719271]
["bitfinex","ETHUSD",1760553457686,0.4702,3995.3,3994.4,0.6336]
["bitfinex","ETHUSD",1760553457884,0.4702,3995.2,3994.4,0.6336]
["bitfinex","ETHUSD",1760553458182,0.4702,3995.1,3994.5,2.50340229]
["bitfinex","ETHUSD",1760553458784,0.4702,3995.1,3994.4,2.50349495]
["bitfinex","ETHUSD",1760553459283,0.4712,3995.6,3994.5,0.02503442]
["bitfinex","ETHUSD",1760553459584,0.4712,3995.6,3994.6,2.50337956]
["bitfinex","ETHUSD",1760553459764,0.4712,3995.6,3994.7,2.50326968]
["bitfinex","ETHUSD",1760553460082,0.4712,3995.6,3994.7,0.6336]
["bitfinex","ETHUSD",1760553460286,0.4712,3995.6,3994.6,0.6336]
["bitfinex","ETHUSD",1760553460461,0.4712,3995.6,3994.8,2.50320966]
["bitfinex","ETHUSD",1760553460668,0.4702,3995.5,3994.7,0.6336]
["bitfinex","ETHUSD",1760553461068,0.4702,3995.5,3994.7,2.50328482]
["bitfinex","ETHUSD",1760553461386,0.4702,3995.5,3994.8,2.50325349]
["bitfinex","ETHUSD",1760553461886,0.4702,3995.5,3994.7,0.6336]
["bitfinex","ETHUSD",1760553462090,0.4702,3995.5,3994.7,3.13690493]
["bitfinex","ETHUSD",1760553462293,0.4702,3995.5,3994.8,2.50320106]
["bitfinex","ETHUSD",1760553462465,0.001,3995.6,3994.8,0.6336]
["bitfinex","ETHUSD",1760553462668,0.001,3995.6,3994.9,2.52818204]
["bitfinex","ETHUSD",1760553462877,0.001,3995.6,3995.0,2.50311777]
["bitfinex","ETHUSD",1760553463079,0.001,3995.6,3995.1,2.50301375]
["bitfinex","ETHUSD",1760553463279,0.001,3995.6,3995.0,2.50310579]
["bitfinex","ETHUSD",1760553463479,0.001,3995.6,3994.9,0.6336]
["bitfinex","ETHUSD",1760553463679,0.001,3995.6,3995.0,2.50312583]
["bitfinex","ETHUSD",1760553464481,0.001,3995.6,3994.9,2.50318804]
["bitfinex","ETHUSD",1760553465082,0.001,3995.6,3995.0,2.5030881]
["bitfinex","ETHUSD",1760553465601,0.001,3995.6,3995.0,0.6336]
["bitfinex","ETHUSD",1760553465792,0.001,3995.6,3995.0,2.50312149]
["bitfinex","ETHUSD",1760553466189,0.001,3995.6,3995.0,0.6336]
["bitfinex","ETHUSD",1760553466377,0.001,3995.6,3995.0,3.13672034]
["bitfinex","ETHUSD",1760553466579,0.001,3995.6,3995.1,0.6336]
["bitfinex","ETHUSD",1760553466783,0.001,3995.6,3995.5,3.13641566]
["bitfinex","ETHUSD",1760553467171,0.001,3995.6,3995.5,3.59341566]
["bitfinex","ETHUSD",1760553467792,0.001,3995.6,3995.1,0.1628]
["bitfinex","ETHUSD",1760553467996,0.001,3995.6,3995.0,0.6336]
["bitfinex","ETHUSD",1760553468505,0.001,3995.6,3994.9,0.6336]
["bitfinex","ETHUSD",1760553468688,0.001,3995.6,3994.9,3.13676284]
["bitfinex","ETHUSD",1760553469576,0.001,3995.6,3995.3,2.50292932]
["bitfinex","ETHUSD",1760553469780,0.001,3995.6,3995.4,2.52790108]
["bitfinex","ETHUSD",1760553469979,0.001,3995.6,3995.2,2.5029835]
["bitfinex","ETHUSD",1760553470279,0.001,3995.6,3995.1,3.13662802]
["bitfinex","ETHUSD",1760553470796,0.001,3995.6,3995.2,2.50299957]
["bitfinex","ETHUSD",1760553471590,0.001,3995.6,3995.1,0.6336]
["bitfinex","ETHUSD",1760553471792,0.001,3995.6,3995.3,2.50290815]
["bitfinex","ETHUSD",1760553472285,0.001,3995.6,3995.4,2.50286308]
["bitfinex","ETHUSD",1760553472476,0.001,3995.6,3995.4,2.50283309]
["bitfinex","ETHUSD",1760553473318,0.001,3995.6,3995.3,3.1365261]
["bitfinex","ETHUSD",1760553473606,0.001,3995.6,3995.5,3.13641566]
["bitfinex","ETHUSD",1760553473809,0.001,3995.6,3995.5,0.6336]
["bitfinex","ETHUSD",1760553473982,0.001,3995.6,3995.3,0.6336]
["bitfinex","ETHUSD",1760553475001,0.001,3995.6,3995.3,3.13653395]
["bitfinex","ETHUSD",1760553475184,0.001,3995.6,3995.3,4.91143545]
["bitfinex","ETHUSD",1760553475384,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760553475589,0.001,3995.6,3995.4,2.50286748]
["bitfinex","ETHUSD",1760553475792,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760553475990,0.001,3995.6,3995.3,4.91148341]
["bitfinex","ETHUSD",1760553475991,0.001,3995.6,3995.4,2.50286659]
["bitfinex","ETHUSD",1760553476281,0.001,3995.6,3995.4,2.50286699]
["bitfinex","ETHUSD",1760553476481,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760553476799,0.001,3995.6,3995.4,2.50286999]
["bitfinex","ETHUSD",1760553477000,0.001,3995.6,3995.5,3.13641566]
["bitfinex","ETHUSD",1760553477200,0.001,3995.6,3995.5,3.58981566]
["bitfinex","ETHUSD",1760553477398,0.001,3995.6,3995.5,7.01197356]
["bitfinex","ETHUSD",1760553477592,0.001,3995.6,3995.5,6.55857356]
["bitfinex","ETHUSD",1760553478630,0.001,3995.6,3995.5,7.01197356]
["bitfinex","ETHUSD",1760553478833,0.001,3995.6,3995.5,8.3970243]
["bitfinex","ETHUSD",1760553479329,0.001,3995.6,3995.5,11.8191822]
["bitfinex","ETHUSD",1760553479947,0.001,3995.6,3995.5,13.5471822]
["bitfinex","ETHUSD",1760553480112,0.001,3996.4,3995.5,13.5471822]
["bitfinex","ETHUSD",1760553480113,0.2141,3997.3,3996.8,0.6336]
["bitfinex","ETHUSD",1760553480295,0.2141,3997.3,3997.2,6.8443158]
["bitfinex","ETHUSD",1760553480500,0.2141,3997.3,3997.2,3.4221579]
["bitfinex","ETHUSD",1760553480795,0.6628,3997.3,3997.2,3.4221579]
["bitfinex","ETHUSD",1760553481032,0.2141,3997.6,3997.2,3.4221579]
["bitfinex","ETHUSD",1760553481224,0.2141,3997.6,3997.5,3.4221579]
["bitfinex","ETHUSD",1760553481431,0.6628,3997.6,3997.1,2.50180019]
["bitfinex","ETHUSD",1760553481648,0.6628,3997.6,3997.0,3.13545737]
["bitfinex","ETHUSD",1760553481835,0.6628,3997.6,3997.0,0.6336]
["bitfinex","ETHUSD",1760553482201,0.6628,3997.6,3997.0,3.1354406]
["bitfinex","ETHUSD",1760553482604,0.2141,3997.6,3997.2,2.50170806]
["bitfinex","ETHUSD",1760553482814,0.2364,3998.2,3997.3,2.50164534]
["bitfinex","ETHUSD",1760553483010,0.4487,3998.1,3997.2,4.10277439]
["bitfinex","ETHUSD",1760553483216,0.4487,3998.1,3997.4,10.37315863]
["bitfinex","ETHUSD",1760553483434,0.4487,3998.1,3997.5,2.50155432]
["bitfinex","ETHUSD",1760553483633,0.4487,3998.1,3997.4,10.37315863]
["bitfinex","ETHUSD",1760553483634,0.4487,3999.4,3998.3,0.6336]
["bitfinex","ETHUSD",1760553483809,0.12820315,4000.6,3998.4,10.37315863]
["bitfinex","ETHUSD",1760553484147,0.4487,3998.9,3998.4,10.37315863]
["bitfinex","ETHUSD",1760553484437,2.50022954,3999.7,3998.4,10.37315863]
["bitfinex","ETHUSD",1760553484438,0.4487,3999.3,3998.4,10.37315863]
["bitfinex","ETHUSD",1760553485741,0.4487,3999.3,3998.4,12.87415043]
["bitfinex","ETHUSD",1760553485942,0.2141,3999.3,3998.4,12.87415043]
["bitfinex","ETHUSD",1760553486142,0.6628,3999.3,3998.4,12.87415043]
["bitfinex","ETHUSD",1760553486725,0.6628,3999.3,3998.4,10.37315863]
["bitfinex","ETHUSD",1760553487328,0.6628,3999.3,3998.2,2.555]
["bitfinex","ETHUSD",1760553487329,0.4487,3999.2,3998.2,2.555]
["bitfinex","ETHUSD",1760553487745,0.4487,3999.1,3998.2,2.555]
["bitfinex","ETHUSD",1760553487928,0.4487,3999.0,3997.8,10.53595863]
["bitfinex","ETHUSD",1760553488122,0.2141,3999.3,3996.9,10.37315863]
["bitfinex","ETHUSD",1760553488123,0.2141,3997.9,3996.9,10.37315863]
["bitfinex","ETHUSD",1760553488422,0.2141,3997.9,3997.2,2.50170657]
["bitfinex","ETHUSD",1760553488423,0.6628,3997.9,3997.2,2.50170657]
["bitfinex","ETHUSD",1760553488640,0.6628,3997.9,3997.1,1.728]
["bitfinex","ETHUSD",1760553489142,0.6628,3997.9,3996.7,2.555]
["bitfinex","ETHUSD",1760553489143,0.4487,3997.8,3996.7,2.555]
["bitfinex","ETHUSD",1760553489355,0.4487,3997.8,3996.8,1.728]
["bitfinex","ETHUSD",1760553489529,0.4487,3997.8,3996.8,2.42278533]
["bitfinex","ETHUSD",1760553489729,0.4487,3997.8,3996.9,0.6336]
["bitfinex","ETHUSD",1760553491361,0.4487,3997.7,3996.7,2.555]
["bitfinex","ETHUSD",1760553491663,0.4487,3997.7,3996.0,0.1628]
["bitfinex","ETHUSD",1760553491664,0.2141,3996.8,3996.0,0.1628]
["bitfinex","ETHUSD",1760553491878,0.2141,3996.8,3995.0,0.1628]
["bitfinex","ETHUSD",1760553491879,0.4487,3996.7,3995.4,10.37315863]
["bitfinex","ETHUSD",1760553492044,0.2141,3996.8,3995.3,2.555]
["bitfinex","ETHUSD",1760553492231,0.4487,3996.7,3995.3,2.555]
["bitfinex","ETHUSD",1760553492428,0.4487,3996.7,3995.0,0.1628]
["bitfinex","ETHUSD",1760553492429,0.4487,3996.6,3995.0,0.1628]
["bitfinex","ETHUSD",1760553492632,0.4487,3996.6,3995.0,2.66588168]
["bitfinex","ETHUSD",1760553493009,0.4487,3996.5,3995.0,1.8908]
["bitfinex","ETHUSD",1760553493183,0.2141,3996.8,3995.0,4.39392135]
["bitfinex","ETHUSD",1760553493382,0.4487,3996.4,3995.4,2.50283152]
["bitfinex","ETHUSD",1760553493568,0.4487,3996.4,3995.3,2.50293993]
["bitfinex","ETHUSD",1760553493768,0.2141,3996.8,3995.4,10.37315863]
["bitfinex","ETHUSD",1760553493969,0.2141,3996.8,3995.6,0.6336]
["bitfinex","ETHUSD",1760553494185,0.2141,3996.8,3995.9,2.50251093]
["bitfinex","ETHUSD",1760553494386,0.6628,3997.9,3996.0,0.6336]
["bitfinex","ETHUSD",1760553494682,0.2141,3997.9,3997.1,12.87495621]
["bitfinex","ETHUSD",1760553494884,0.2141,3997.9,3997.2,0.1628]
["bitfinex","ETHUSD",1760553495085,0.4487,3998.4,3997.2,2.66452502]
["bitfinex","ETHUSD",1760553495319,0.4487,3998.4,3997.2,2.66453911]
["bitfinex","ETHUSD",1760553495518,0.4487,3998.3,3997.2,0.1628]
["bitfinex","ETHUSD",1760553495726,0.4487,3998.3,3996.6,11.00675863]
["bitfinex","ETHUSD",1760553495895,0.4487,3998.2,3996.6,11.00675863]
["bitfinex","ETHUSD",1760553496217,0.4487,3998.1,3996.8,3.13560143]
["bitfinex","ETHUSD",1760553496513,0.4487,3998.1,3996.7,0.6336]
["bitfinex","ETHUSD",1760553496715,0.4487,3998.1,3996.8,2.50197238]
["bitfinex","ETHUSD",1760553496923,1.728,3999.0,3996.8,2.50197238]
["bitfinex","ETHUSD",1760553497223,1.728,3998.7,3996.8,2.50197238]
["bitfinex","ETHUSD",1760553497401,4.536,3998.8,3996.9,2.50192954]
["bitfinex","ETHUSD",1760553497603,0.4487,3998.7,3996.7,0.6336]
["bitfinex","ETHUSD",1760553497786,0.4487,3998.6,3996.8,2.50198309]
["bitfinex","ETHUSD",1760553498120,0.4487,3998.5,3996.6,12.87526388]
["bitfinex","ETHUSD",1760553498326,0.4487,3998.4,3996.7,2.50205081]
["bitfinex","ETHUSD",1760553498502,0.4487,3998.3,3996.8,2.50199126]
["bitfinex","ETHUSD",1760553498704,0.4487,3998.2,3996.8,2.50199126]
["bitfinex","ETHUSD",1760553499001,1.728,3998.8,3996.8,2.50199126]
["bitfinex","ETHUSD",1760553499002,0.4487,3998.1,3996.8,2.50199126]
["bitfinex","ETHUSD",1760553499617,0.4487,3998.1,3996.7,2.50204372]
["bitfinex","ETHUSD",1760553500325,0.4487,3998.1,3996.8,2.50199758]
["bitfinex","ETHUSD",1760553500525,0.4487,3998.1,3996.9,2.50192563]
["bitfinex","ETHUSD",1760553500694,0.4487,3998.1,3997.0,2.50187574]
["bitfinex","ETHUSD",1760553500896,0.001,3999.0,3997.3,2.50168593]
["bitfinex","ETHUSD",1760553500897,0.4398,3998.7,3997.3,2.50168593]
["bitfinex","ETHUSD",1760553501095,0.4398,3998.7,3997.2,10.37315863]
["bitfinex","ETHUSD",1760553501316,0.4398,3998.7,3997.2,12.87487794]
["bitfinex","ETHUSD",1760553501694,0.4398,3998.7,3997.2,10.37315863]
["bitfinex","ETHUSD",1760553501897,0.4398,3998.6,3997.1,0.1628]
["bitfinex","ETHUSD",1760553502094,0.4398,3998.6,3997.2,2.501697]
["bitfinex","ETHUSD",1760553502324,0.4398,3998.6,3997.2,0.4574]
["bitfinex","ETHUSD",1760553502514,0.4398,3998.6,3997.2,2.95913461]
["bitfinex","ETHUSD",1760553502820,0.4398,3998.6,3997.2,0.4574]
["bitfinex","ETHUSD",1760553503334,0.001,3999.0,3997.3,0.02501688]
["bitfinex","ETHUSD",1760553503537,0.4398,3998.7,3997.1,0.1628]
["bitfinex","ETHUSD",1760553503914,0.4398,3998.7,3997.1,2.66459938]
["bitfinex","ETHUSD",1760553504096,0.4398,3998.6,3997.1,0.1628]
["bitfinex","ETHUSD",1760553504307,0.4398,3998.6,3997.4,2.50162357]
["bitfinex","ETHUSD",1760553504605,0.001,3999.0,3997.6,10.37315863]
["bitfinex","ETHUSD",1760553504923,0.001,3999.0,3997.7,2.50141091]
["bitfinex","ETHUSD",1760553505126,0.001,3999.0,3997.7,0.4574]
["bitfinex","ETHUSD",1760553505336,0.001,3999.0,3997.8,2.50132157]
["bitfinex","ETHUSD",1760553505510,0.001,3999.0,3998.0,2.50124697]
["bitfinex","ETHUSD",1760553505713,0.001,3999.0,3998.1,0.50275817]
["bitfinex","ETHUSD",1760553505909,0.001,3999.0,3998.2,2.50107638]
["bitfinex","ETHUSD",1760553506251,0.001,3999.0,3998.2,2.50108753]
["bitfinex","ETHUSD",1760553506416,0.001,3999.0,3998.3,2.50105591]
["bitfinex","ETHUSD",1760553506620,0.001,3999.0,3998.1,1.12295817]
["bitfinex","ETHUSD",1760553508137,0.001,3999.0,3998.2,2.5011225]
["bitfinex","ETHUSD",1760553508304,0.001,3999.0,3998.2,0.61253913]
["bitfinex","ETHUSD",1760553508921,0.001,3999.0,3998.3,3.13460051]
["bitfinex","ETHUSD",1760553509154,0.001,3999.0,3998.9,12.87384631]
["bitfinex","ETHUSD",1760553509323,0.001,3999.4,3999.3,0.6336]
["bitfinex","ETHUSD",1760553509651,0.001,3999.4,3999.3,3.13403757]
["bitfinex","ETHUSD",1760553509849,0.001,3999.4,3999.3,4.24442251]
["bitfinex","ETHUSD",1760553510053,0.001,3999.4,3999.3,4.21941814]
["bitfinex","ETHUSD",1760553511942,0.001,3999.4,3999.3,4.24442251]
["bitfinex","ETHUSD",1760553512253,0.001,3999.4,3999.3,5.97242251]
["bitfinex","ETHUSD",1760553512556,0.001,4001.2,3999.7,13.50694614]
["bitfinex","ETHUSD",1760553512850,0.001,4001.2,3999.7,15.10767201]
["bitfinex","ETHUSD",1760553513158,0.001,4001.2,3999.7,15.56507201]
["bitfinex","ETHUSD",1760553513946,0.001,4001.2,3999.7,17.29307201]
["bitfinex","ETHUSD",1760553514820,2.50026568,4001.2,3999.7,17.29307201]
["bitfinex","ETHUSD",1760553515043,0.001,4001.2,3999.7,17.29307201]
["bitfinex","ETHUSD",1760553515251,2.50026405,4001.2,3999.7,17.29307201]
["bitfinex","ETHUSD",1760553515453,0.4398,4000.7,3999.7,14.3354845]
["bitfinex","ETHUSD",1760553515626,0.4398,4000.7,3999.7,1.60072587]
["bitfinex","ETHUSD",1760553515941,0.4398,4000.7,3999.4,2.554]
["bitfinex","ETHUSD",1760553515942,0.2349,3999.9,3999.2,0.1628]
["bitfinex","ETHUSD",1760553516262,0.2349,4000.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760553516465,0.2349,4000.8,3999.7,11.00675863]
["bitfinex","ETHUSD",1760553516645,0.2349,4000.8,3999.7,13.50694614]
["bitfinex","ETHUSD",1760553516955,0.2349,4000.8,3999.7,11.46415863]
["bitfinex","ETHUSD",1760553517161,0.4398,4000.4,3999.5,1.728]
["bitfinex","ETHUSD",1760553517315,0.4398,4000.4,3999.4,2.3616]
["bitfinex","ETHUSD",1760553517715,0.001,4000.2,3999.4,0.6336]
["bitfinex","ETHUSD",1760553517966,0.001,4000.2,3999.5,2.50031122]
["bitfinex","ETHUSD",1760553518810,0.001,4000.2,3999.4,4.86194654]
["bitfinex","ETHUSD",1760553519045,0.001,4000.2,3999.5,2.83972371]
["bitfinex","ETHUSD",1760553519637,0.2349,3999.9,3999.3,1.864]
["bitfinex","ETHUSD",1760553519834,0.4408,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553520073,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553520381,0.001,3999.8,3999.3,3.592]
["bitfinex","ETHUSD",1760553520752,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553520945,0.4408,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553521346,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553521983,0.4398,3999.7,3999.3,1.864]
["bitfinex","ETHUSD",1760553524848,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553525489,0.001,3999.8,3999.3,4.36438725]
["bitfinex","ETHUSD",1760553526949,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553527368,0.001,3999.8,3999.3,4.36443037]
["bitfinex","ETHUSD",1760553528047,0.001,3999.8,3999.3,2.3214]
["bitfinex","ETHUSD",1760553528248,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553529077,0.4398,3999.7,3999.3,1.864]
["bitfinex","ETHUSD",1760553529284,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553529485,0.4398,3999.6,3999.3,1.864]
["bitfinex","ETHUSD",1760553529659,2.50113158,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553529855,0.4398,3999.5,3999.3,1.864]
["bitfinex","ETHUSD",1760553530060,2.50113158,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553530262,0.4398,3999.7,3999.3,1.864]
["bitfinex","ETHUSD",1760553530606,0.4598,3999.6,3999.3,1.864]
["bitfinex","ETHUSD",1760553530998,0.4598,3999.5,3999.3,1.864]
["bitfinex","ETHUSD",1760553531176,0.4598,3999.4,3999.3,1.864]
["bitfinex","ETHUSD",1760553532301,0.4598,3999.7,3999.3,1.864]
["bitfinex","ETHUSD",1760553532505,0.4598,3999.6,3999.3,1.864]
["bitfinex","ETHUSD",1760553533405,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553533630,0.4598,3999.5,3999.3,1.864]
["bitfinex","ETHUSD",1760553534180,0.001,3999.8,3999.3,1.864]
["bitfinex","ETHUSD",1760553534611,0.4649,3999.7,3999.3,1.864]
["bitfinex","ETHUSD",1760553534910,0.4659,3999.6,3999.3,1.866]
["bitfinex","ETHUSD",1760553535411,0.4649,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553535607,2.5003202,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553535812,0.4649,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553537106,0.001,3999.6,3999.3,1.866]
["bitfinex","ETHUSD",1760553539203,0.001,3999.6,3999.4,0.4352]
["bitfinex","ETHUSD",1760553539427,0.001,3999.6,3999.3,2.06888]
["bitfinex","ETHUSD",1760553539628,0.4649,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553540233,0.001,3999.6,3999.3,1.866]
["bitfinex","ETHUSD",1760553540442,2.96521325,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553540609,0.4649,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553541916,0.4649,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553542305,2.96527505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553542635,2.50037505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553543304,2.96527505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553543827,2.50125664,3999.6,3999.3,1.866]
["bitfinex","ETHUSD",1760553543828,2.50032478,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553544213,2.96527505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553544409,2.50031253,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553544615,2.96521253,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553544939,2.50037505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553545539,2.96523157,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553545914,0.4649,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553546112,0.001,3999.6,3999.3,1.866]
["bitfinex","ETHUSD",1760553546814,0.4649,3999.5,3999.3,1.866]
["bitfinex","ETHUSD",1760553547017,2.96527505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553547346,4.69327505,3999.4,3999.3,1.866]
["bitfinex","ETHUSD",1760553548328,2.50062515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553548527,4.22862515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553548848,4.69352515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553550840,0.4649,3999.4,3998.9,0.002]
["bitfinex","ETHUSD",1760553551041,0.001,3999.6,3998.9,0.002]
["bitfinex","ETHUSD",1760553551042,2.50062515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553551354,4.69352515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553553167,34.69352515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553553468,35.32712515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553554768,13.69212515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553555154,5.32712515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553555463,35.32712515,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760553555971,35.32712515,3999.0,3998.5,0.002]
["bitfinex","ETHUSD",1760553555972,33.1344753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553556148,34.8624753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553556348,35.3273753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553556554,35.25740331,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553556755,35.89100331,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553557452,39.73200828,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553558275,39.43388304,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553558655,20.03288304,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553559051,14.8278753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553559258,13.3038753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553559451,13.7687753,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553562173,35.89100331,3998.6,3998.5,1e-08]
["bitfinex","ETHUSD",1760553562368,3.1347255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760553562582,35.42635351,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760553562750,35.42635351,3998.2,3996.0,0.002]
["bitfinex","ETHUSD",1760553562751,2.50218941,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1760553563150,2.50218941,3996.5,3996.2,0.4376]
["bitfinex","ETHUSD",1760553563358,2.50218941,3996.5,3996.4,0.4396]
["bitfinex","ETHUSD",1760553563645,2.50181381,3997.1,3996.4,0.4396]
["bitfinex","ETHUSD",1760553563646,1.728,3997.1,3996.4,0.4396]
["bitfinex","ETHUSD",1760553564261,0.4351,3997.6,3996.4,0.4396]
["bitfinex","ETHUSD",1760553564463,2.50212917,3996.6,3996.4,0.4396]
["bitfinex","ETHUSD",1760553564660,1.728,3997.3,3996.4,0.4396]
["bitfinex","ETHUSD",1760553564661,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553566681,1.728,3996.7,3996.4,0.002]
["bitfinex","ETHUSD",1760553566880,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553567688,2.671,3997.6,3996.4,0.4396]
["bitfinex","ETHUSD",1760553567987,1.728,3996.7,3996.4,0.4396]
["bitfinex","ETHUSD",1760553568200,2.50208805,3996.7,3996.4,0.4396]
["bitfinex","ETHUSD",1760553568584,4.23001292,3996.8,3996.4,0.002]
["bitfinex","ETHUSD",1760553568787,2.50208331,3996.7,3996.4,0.4396]
["bitfinex","ETHUSD",1760553569001,2.50207869,3996.7,3996.5,0.4376]
["bitfinex","ETHUSD",1760553569300,1.728,3997.4,3996.4,0.002]
["bitfinex","ETHUSD",1760553569501,1.728,3996.7,3996.5,0.4376]
["bitfinex","ETHUSD",1760553570184,1.728,3997.7,3996.6,0.4376]
["bitfinex","ETHUSD",1760553570510,2.50202084,3996.8,3996.4,0.002]
["bitfinex","ETHUSD",1760553570807,2.50202084,3996.8,3996.4,0.4396]
["bitfinex","ETHUSD",1760553570974,2.50194479,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1760553571176,2.50194479,3996.9,3996.5,0.4376]
["bitfinex","ETHUSD",1760553571589,2.5020098,3996.8,3996.5,0.4376]
["bitfinex","ETHUSD",1760553571918,4.22987702,3997.0,3996.5,0.4376]
["bitfinex","ETHUSD",1760553572109,2.50210704,3996.7,3996.5,0.4376]
["bitfinex","ETHUSD",1760553572309,2.50187866,3997.0,3996.5,0.4376]
["bitfinex","ETHUSD",1760553572890,2.50204258,3996.8,3996.5,0.4376]
["bitfinex","ETHUSD",1760553573093,2.50195948,3996.9,3996.5,0.4376]
["bitfinex","ETHUSD",1760553573301,2.50187783,3997.0,3996.5,0.4376]
["bitfinex","ETHUSD",1760553574124,2.50204841,3996.8,3996.5,0.4376]
["bitfinex","ETHUSD",1760553574297,2.50207217,3996.7,3996.5,0.4376]
["bitfinex","ETHUSD",1760553574611,2.50207217,3996.7,3996.4,0.002]
["bitfinex","ETHUSD",1760553574612,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553575077,2.5020016,3996.8,3996.4,0.002]
["bitfinex","ETHUSD",1760553575283,2.50210386,3996.7,3996.4,0.002]
["bitfinex","ETHUSD",1760553575483,1.728,3997.1,3996.4,0.002]
["bitfinex","ETHUSD",1760553575694,2.50214326,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553576128,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553576330,2.1631,3997.3,3996.4,0.002]
["bitfinex","ETHUSD",1760553576500,0.4351,3997.3,3996.4,0.002]
["bitfinex","ETHUSD",1760553577433,2.50209144,3996.7,3996.4,0.002]
["bitfinex","ETHUSD",1760553577732,1.728,3997.1,3996.4,0.002]
["bitfinex","ETHUSD",1760553577916,2.50218727,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553578421,4.22975122,3997.2,3996.4,0.002]
["bitfinex","ETHUSD",1760553578422,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553578792,2.93728941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553579793,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553580121,2.93728941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553581089,2.50216367,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553581293,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553584961,2.50155984,3997.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553585107,1.728,3997.2,3996.4,0.002]
["bitfinex","ETHUSD",1760553585307,1.728,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553585928,2.50161273,3997.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553586124,0.4351,3997.6,3996.5,0.4376]
["bitfinex","ETHUSD",1760553586348,2.1631,3997.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553586552,1.728,3997.1,3996.4,0.002]
["bitfinex","ETHUSD",1760553586747,4.22976817,3997.2,3996.4,0.002]
["bitfinex","ETHUSD",1760553587040,2.93663428,3997.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553587217,2.50170279,3997.3,3996.4,0.002]
["bitfinex","ETHUSD",1760553587423,2.50156347,3997.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553587619,0.4351,3997.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553588145,2.50177089,3997.2,3996.5,0.4376]
["bitfinex","ETHUSD",1760553588512,1.728,3997.3,3996.4,0.002]
["bitfinex","ETHUSD",1760553588738,2.50188371,3997.0,3996.4,0.002]
["bitfinex","ETHUSD",1760553588940,2.50207016,3996.7,3996.4,0.002]
["bitfinex","ETHUSD",1760553589226,2.50213543,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553589633,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553590440,2.93728941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553591309,2.50214913,3996.6,3996.4,0.002]
["bitfinex","ETHUSD",1760553591510,0.4735,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1760553591511,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553594543,2.97568941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553595250,2.50218941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760553596824,2.50178094,3997.2,3996.4,0.002]
["bitfinex","ETHUSD",1760553596825,1.728,3997.3,3996.4,0.002]
["bitfinex","ETHUSD",1760553597155,0.2367,3997.9,3996.4,0.4605]
["bitfinex","ETHUSD",1760553597568,1.728,3997.5,3996.4,0.4605]
["bitfinex","ETHUSD",1760553597865,0.2367,3997.9,3996.5,0.31276586]
["bitfinex","ETHUSD",1760553598160,2.50155305,3997.6,3996.6,0.4585]
["bitfinex","ETHUSD",1760553598366,0.2367,3997.9,3996.6,0.4585]
["bitfinex","ETHUSD",1760553598568,2.50125062,3998.0,3996.8,2.50196116]
["bitfinex","ETHUSD",1760553598759,2.50137745,3997.8,3996.9,0.4585]
["bitfinex","ETHUSD",1760553598962,1.728,3997.7,3996.9,0.4585]
["bitfinex","ETHUSD",1760553599137,0.001,3998.1,3996.9,0.4585]
["bitfinex","ETHUSD",1760553599336,1.728,3997.9,3996.9,0.4585]
["bitfinex","ETHUSD",1760553599565,1.728,3997.7,3996.9,0.4585]
["bitfinex","ETHUSD",1760553599748,2.5014425,3997.7,3996.9,0.4585]
["bitfinex","ETHUSD",1760553600468,1.728,3998.0,3996.9,2.96038734]
["bitfinex","ETHUSD",1760553600661,1.728,3998.0,3996.9,2.50188734]
["bitfinex","ETHUSD",1760553600863,2.5012695,3998.0,3997.0,0.4585]
["bitfinex","ETHUSD",1760553601058,2.5012695,3998.0,3997.1,0.1628]
["bitfinex","ETHUSD",1760553601245,2.50140232,3997.8,3997.1,0.1628]
["bitfinex","ETHUSD",1760553601448,2.50133264,3997.9,3997.1,0.1628]
["bitfinex","ETHUSD",1760553601866,4.22941905,3997.8,3997.1,0.1628]
["bitfinex","ETHUSD",1760553602046,2.50145185,3997.7,3997.1,0.1628]
["bitfinex","ETHUSD",1760553602246,1.728,3997.6,3997.1,0.1628]
["bitfinex","ETHUSD",1760553602442,0.2347,3997.9,3997.1,0.1628]
["bitfinex","ETHUSD",1760553602871,1.728,3997.6,3997.1,0.1628]
["bitfinex","ETHUSD",1760553603575,1.728,3997.5,3997.1,0.1628]
["bitfinex","ETHUSD",1760553604581,0.2347,3997.9,3997.1,0.1628]
["bitfinex","ETHUSD",1760553604877,0.4735,3998.1,3997.2,0.4585]
["bitfinex","ETHUSD",1760553604878,0.001,3998.1,3997.2,0.4585]
["bitfinex","ETHUSD",1760553605090,0.001,3998.1,3997.2,0.7708237]
["bitfinex","ETHUSD",1760553605270,0.001,3998.1,3997.1,0.1628]
["bitfinex","ETHUSD",1760553605584,2.50131899,3997.9,3997.1,0.1628]
["bitfinex","ETHUSD",1760553606288,2.50126062,3998.0,3997.1,0.1628]
["bitfinex","ETHUSD",1760553607388,0.001,3998.1,3997.2,0.4585]
["bitfinex","ETHUSD",1760553607588,0.001,3998.1,3997.8,3.42053786]
["bitfinex","ETHUSD",1760553608089,0.001,3998.1,3997.9,0.4585]
["bitfinex","ETHUSD",1760553608478,0.001,3998.1,3997.5,3.42053786]
["bitfinex","ETHUSD",1760553608690,0.001,3998.1,3997.3,0.40418379]
["bitfinex","ETHUSD",1760553608691,0.001,3998.1,3997.3,3.82472165]
["bitfinex","ETHUSD",1760553608861,2.50219266,3998.1,3997.3,3.82472165]
["bitfinex","ETHUSD",1760553609187,0.4725,3998.0,3996.8,3.42053786]
["bitfinex","ETHUSD",1760553609397,3.20852009,3997.9,3996.8,3.42053786]
["bitfinex","ETHUSD",1760553609613,2.50148732,3997.7,3996.8,3.42053786]
["bitfinex","ETHUSD",1760553609999,0.001,3998.1,3997.2,3.42053786]
["bitfinex","ETHUSD",1760553610183,2.50128319,3998.0,3997.2,3.42053786]
["bitfinex","ETHUSD",1760553610380,2.50128319,3998.0,3997.3,0.1628]
["bitfinex","ETHUSD",1760553611186,0.001,3998.1,3997.3,0.1628]
["bitfinex","ETHUSD",1760553611417,2.50131248,3998.0,3997.3,0.1628]
["bitfinex","ETHUSD",1760553612018,0.7072,3997.9,3996.6,3.42053786]
["bitfinex","ETHUSD",1760553612319,2.50148203,3997.7,3996.6,6.57744027]
["bitfinex","ETHUSD",1760553612503,0.2347,3997.9,3997.0,2.5018561]
["bitfinex","ETHUSD",1760553612706,0.2347,3997.9,3997.1,0.1628]
["bitfinex","ETHUSD",1760553613082,1.729,3998.1,3997.2,3.42053786]
["bitfinex","ETHUSD",1760553613281,0.001,3998.1,3997.3,3.87903786]
["bitfinex","ETHUSD",1760553613717,0.001,3998.1,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553613905,2.50223274,3998.1,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553614826,2.50126838,3998.0,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553614987,2.50130814,3998.0,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553615184,2.2015,3998.1,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553615421,0.2347,3997.9,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553615722,0.4735,3998.1,3997.3,3.42053786]
["bitfinex","ETHUSD",1760553615723,0.001,3998.1,3997.3,5.92218246]
["bitfinex","ETHUSD",1760553616104,0.001,3998.1,3997.8,3.42053786]
["bitfinex","ETHUSD",1760553617850,0.001,3998.1,3997.8,3.87903786]
["bitfinex","ETHUSD",1760553617997,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760553618330,0.001,3998.1,3997.3,0.02501688]
["bitfinex","ETHUSD",1760553618331,0.001,3998.1,3997.5,5.92204702]
["bitfinex","ETHUSD",1760553618629,0.001,3998.1,3997.6,2.5014879]
["bitfinex","ETHUSD",1760553618829,0.001,3998.1,3997.1,0.6213]
["bitfinex","ETHUSD",1760553618995,0.001,3998.1,3997.4,3.42053786]
["bitfinex","ETHUSD",1760553619419,0.001,3998.1,3997.1,0.6213]
["bitfinex","ETHUSD",1760553619420,0.4725,3998.0,3997.1,6.08514646]
["bitfinex","ETHUSD",1760553619624,0.001,3998.1,3997.2,2.50173812]
["bitfinex","ETHUSD",1760553619811,0.001,3998.1,3997.4,3.42053786]
["bitfinex","ETHUSD",1760553620206,0.001,3998.1,3997.7,3.42053786]
["bitfinex","ETHUSD",1760553620608,0.001,3998.1,3997.7,3.86213786]
["bitfinex","ETHUSD",1760553621139,0.001,3998.1,3997.7,3.42053786]
["bitfinex","ETHUSD",1760553621512,0.001,3998.1,3997.4,3.86213786]
["bitfinex","ETHUSD",1760553621712,0.001,3998.1,3997.4,6.36370294]
["bitfinex","ETHUSD",1760553621916,0.001,3998.1,3997.5,2.50154469]
["bitfinex","ETHUSD",1760553622313,0.001,3998.1,3997.7,5.92192548]
["bitfinex","ETHUSD",1760553622529,0.001,3998.1,3997.8,2.52638828]
["bitfinex","ETHUSD",1760553622730,0.001,3998.1,3998.0,5.92178848]
["bitfinex","ETHUSD",1760553623310,0.001,3998.1,3998.0,6.36338848]
["bitfinex","ETHUSD",1760553626528,0.001,3998.5,3998.1,0.6336]
["bitfinex","ETHUSD",1760553626854,0.001,3998.6,3998.5,8.28307571]
["bitfinex","ETHUSD",1760553627034,0.001,3998.6,3998.5,12.52343078]
["bitfinex","ETHUSD",1760553627228,0.001,3998.6,3998.5,12.96503078]
["bitfinex","ETHUSD",1760553629361,0.001,3998.9,3998.8,4.86235022]
["bitfinex","ETHUSD",1760553629866,0.001,3998.9,3998.8,5.30395022]
["bitfinex","ETHUSD",1760553631822,0.001,3998.9,3998.8,4.86235022]
["bitfinex","ETHUSD",1760553632047,0.001,3998.9,3998.8,6.06686377]
["bitfinex","ETHUSD",1760553632254,0.001,3998.9,3998.8,5.43326377]
["bitfinex","ETHUSD",1760553633024,0.001,3998.9,3998.8,1.20451355]
["bitfinex","ETHUSD",1760553633253,0.6597,3998.9,3998.1,0.1628]
["bitfinex","ETHUSD",1760553633554,0.001,3998.9,3998.2,0.6336]
["bitfinex","ETHUSD",1760553633757,0.001,3998.9,3998.3,10.36114626]
["bitfinex","ETHUSD",1760553634160,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760553634456,0.001,3998.9,3998.8,3.00091903]
["bitfinex","ETHUSD",1760553634752,0.001,3998.9,3998.8,4.07611903]
["bitfinex","ETHUSD",1760553636555,0.001,3998.9,3998.8,4.10112653]
["bitfinex","ETHUSD",1760553637156,0.001,3998.9,3998.8,3.63451903]
["bitfinex","ETHUSD",1760553638055,0.6597,3998.9,3998.7,2.50080507]
["bitfinex","ETHUSD",1760553638259,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760553638462,0.001,3998.9,3998.4,2.55]
["bitfinex","ETHUSD",1760553638658,0.001,3998.9,3998.5,0.6336]
["bitfinex","ETHUSD",1760553638962,0.001,3998.9,3998.7,2.50076491]
["bitfinex","ETHUSD",1760553639359,0.6587,3998.8,3997.3,0.4436]
["bitfinex","ETHUSD",1760553639566,0.6587,3998.8,3998.3,2.5010129]
["bitfinex","ETHUSD",1760553639767,0.2222,3998.8,3998.3,2.5010129]
["bitfinex","ETHUSD",1760553639937,0.4365,3998.7,3998.2,2.50112263]
["bitfinex","ETHUSD",1760553640136,0.2222,3998.8,3998.2,2.50112263]
["bitfinex","ETHUSD",1760553640472,0.4365,3998.6,3998.3,2.5010525]
["bitfinex","ETHUSD",1760553641856,0.2222,3998.8,3997.6,2.5034832]
["bitfinex","ETHUSD",1760553641857,0.4365,3998.5,3997.6,2.5034832]
["bitfinex","ETHUSD",1760553642038,0.4365,3998.4,3997.6,0.25254832]
["bitfinex","ETHUSD",1760553642240,0.4365,3998.4,3997.6,2.75400773]
["bitfinex","ETHUSD",1760553642444,0.4365,3998.4,3997.7,2.50143011]
["bitfinex","ETHUSD",1760553642745,0.4365,3998.3,3997.6,2.50349358]
["bitfinex","ETHUSD",1760553643070,0.2222,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553643476,0.6587,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553646272,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553646473,0.2222,3998.2,3997.6,2.50345042]
["bitfinex","ETHUSD",1760553646673,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553646873,2.93769251,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760553647041,2.50125274,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760553647442,0.4365,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553647875,0.4365,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760553648251,0.4365,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553651590,0.4442,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760553652094,0.4442,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760553652593,0.4442,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553653086,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553653255,0.6664,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553655075,0.6664,3998.2,3997.7,2.50143171]
["bitfinex","ETHUSD",1760553655274,0.2222,3998.2,3997.8,2.50136804]
["bitfinex","ETHUSD",1760553655602,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553655603,0.2222,3998.2,3997.6,2.50344129]
["bitfinex","ETHUSD",1760553655759,0.2222,3998.2,3997.7,2.50142691]
["bitfinex","ETHUSD",1760553656091,0.6535,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553656401,0.4313,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760553656895,0.4313,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760553657271,0.4313,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553657789,0.4313,3997.9,3997.6,2.50349478]
["bitfinex","ETHUSD",1760553657994,0.4313,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553658310,0.4313,3997.9,3997.6,2.50345712]
["bitfinex","ETHUSD",1760553658493,0.4313,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553658896,0.4313,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760553659366,2.50125131,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760553659557,0.4313,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553668411,2.72334205,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553668611,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553670328,0.4313,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760553670527,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553671022,0.4313,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553671224,0.6535,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553671605,0.2222,3998.2,3997.6,2.50348126]
["bitfinex","ETHUSD",1760553671988,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553672626,0.2222,3998.2,3997.6,2.50348981]
["bitfinex","ETHUSD",1760553672825,0.2222,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553673032,2.1603,3998.6,3997.7,2.50139997]
["bitfinex","ETHUSD",1760553673420,2.1603,3998.6,3997.8,2.50137233]
["bitfinex","ETHUSD",1760553673624,0.4323,3998.6,3997.6,2.50349304]
["bitfinex","ETHUSD",1760553673826,0.4313,3998.5,3997.6,2.50349304]
["bitfinex","ETHUSD",1760553674128,0.4313,3998.4,3997.6,0.002]
["bitfinex","ETHUSD",1760553674431,2.5011853,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553674630,2.50114507,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553674832,0.4313,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760553675231,0.4313,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760553675840,0.4313,3998.4,3997.6,2.50345665]
["bitfinex","ETHUSD",1760553676246,0.4313,3998.4,3997.7,0.02501438]
["bitfinex","ETHUSD",1760553676543,2.93230305,3998.4,3997.6,0.002]
["bitfinex","ETHUSD",1760553676839,0.4313,3998.4,3997.6,2.50349242]
["bitfinex","ETHUSD",1760553677040,0.4313,3998.4,3997.7,2.50140948]
["bitfinex","ETHUSD",1760553677238,0.4313,3998.4,3997.6,2.50347632]
["bitfinex","ETHUSD",1760553677811,0.4313,3998.4,3997.7,2.50143601]
["bitfinex","ETHUSD",1760553678013,0.4313,3998.4,3997.8,2.50132929]
["bitfinex","ETHUSD",1760553678213,0.001,3998.6,3997.8,2.50132929]
["bitfinex","ETHUSD",1760553678646,1.728,3998.5,3997.7,2.50141782]
["bitfinex","ETHUSD",1760553678943,1.728,3998.5,3997.6,0.002]
["bitfinex","ETHUSD",1760553678944,4.22893785,3998.5,3997.6,0.002]
["bitfinex","ETHUSD",1760553679241,4.66023785,3998.5,3997.6,0.002]
["bitfinex","ETHUSD",1760553679825,2.50100499,3998.4,3997.6,0.002]
["bitfinex","ETHUSD",1760553680740,2.1593,3998.5,3997.6,0.002]
["bitfinex","ETHUSD",1760553680741,2.1593,3998.5,3997.6,2.50349999]
["bitfinex","ETHUSD",1760553680922,2.1593,3998.5,3997.7,2.50138092]
["bitfinex","ETHUSD",1760553681434,0.001,3998.6,3997.8,0.4611]
["bitfinex","ETHUSD",1760553681634,0.001,3998.6,3998.0,2.50121205]
["bitfinex","ETHUSD",1760553682141,0.001,3998.6,3997.6,4.10591029]
["bitfinex","ETHUSD",1760553682142,0.4526,3998.5,3997.6,6.60736462]
["bitfinex","ETHUSD",1760553682752,0.4526,3998.5,3997.7,2.50143832]
["bitfinex","ETHUSD",1760553683049,0.4526,3998.5,3997.8,2.50136278]
["bitfinex","ETHUSD",1760553683212,0.4526,3998.5,3997.9,2.50131212]
["bitfinex","ETHUSD",1760553683630,0.4526,3998.5,3997.7,2.50139925]
["bitfinex","ETHUSD",1760553683847,0.4526,3998.4,3997.7,2.50139925]
["bitfinex","ETHUSD",1760553684144,0.4526,3998.4,3997.6,0.002]
["bitfinex","ETHUSD",1760553684145,0.4526,3998.4,3997.6,2.50345333]
["bitfinex","ETHUSD",1760553684346,0.4526,3998.4,3997.7,2.50143327]
["bitfinex","ETHUSD",1760553684541,0.4526,3998.4,3997.6,0.002]
["bitfinex","ETHUSD",1760553684760,2.5011033,3998.3,3997.6,0.002]
["bitfinex","ETHUSD",1760553684921,2.50113013,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553685257,0.215,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553686054,0.6676,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553686742,0.215,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760553687155,8.78594861,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553687327,4.68203832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553689458,1.728,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553689750,4.22943832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553690637,4.68203832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553692322,1.728,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760553692524,0.6676,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553692748,2.50136907,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553693152,2.95392455,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553693365,0.215,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553693557,2.50136523,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760553693867,0.215,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553694032,1.728,3998.2,3997.6,0.002]
["bitfinex","ETHUSD",1760553694227,1.728,3998.2,3997.6,0.4631]
["bitfinex","ETHUSD",1760553694424,2.50100681,3998.4,3997.6,0.4631]
["bitfinex","ETHUSD",1760553695155,0.001,3998.6,3997.6,0.4631]
["bitfinex","ETHUSD",1760553695354,0.001,3998.6,3997.6,0.002]
["bitfinex","ETHUSD",1760553695539,1.728,3998.1,3997.6,0.002]
["bitfinex","ETHUSD",1760553695943,1.728,3998.4,3997.7,2.96253589]
["bitfinex","ETHUSD",1760553696140,1.728,3998.5,3997.7,2.96253589]
["bitfinex","ETHUSD",1760553696340,0.001,3998.6,3997.8,2.96247244]
["bitfinex","ETHUSD",1760553696535,0.001,3998.6,3997.7,3.05054803]
["bitfinex","ETHUSD",1760553696745,0.001,3998.6,3997.8,0.4611]
["bitfinex","ETHUSD",1760553696941,0.001,3998.6,3997.9,2.50126334]
["bitfinex","ETHUSD",1760553697153,0.001,3998.6,3998.0,2.50120755]
["bitfinex","ETHUSD",1760553697455,0.001,3998.6,3997.8,2.96243601]
["bitfinex","ETHUSD",1760553697660,1.729,3998.6,3997.8,3.31379084]
["bitfinex","ETHUSD",1760553698071,1.729,3998.6,3997.9,2.50130497]
["bitfinex","ETHUSD",1760553698561,0.001,3998.6,3998.0,2.50122971]
["bitfinex","ETHUSD",1760553698761,0.001,3998.6,3998.2,2.50108355]
["bitfinex","ETHUSD",1760553699123,0.001,3998.6,3998.3,0.4611]
["bitfinex","ETHUSD",1760553699326,0.001,3998.6,3998.3,0.77360995]
["bitfinex","ETHUSD",1760553699556,0.001,3998.6,3998.4,0.4611]
["bitfinex","ETHUSD",1760553699983,0.001,3998.6,3998.1,0.1628]
["bitfinex","ETHUSD",1760553700183,0.001,3998.6,3997.6,0.002]
["bitfinex","ETHUSD",1760553700184,2.50188092,3998.6,3997.7,2.5013905]
["bitfinex","ETHUSD",1760553700397,2.50188092,3998.6,3997.6,0.002]
["bitfinex","ETHUSD",1760553700398,2.50100593,3998.4,3997.6,0.002]
["bitfinex","ETHUSD",1760553701479,2.95368548,3998.3,3997.6,0.002]
["bitfinex","ETHUSD",1760553702076,0.4526,3998.3,3997.6,2.50350045]
["bitfinex","ETHUSD",1760553703105,2.50094765,3998.5,3997.6,2.50350045]
["bitfinex","ETHUSD",1760553703490,2.50094765,3998.5,3997.7,2.50143223]
["bitfinex","ETHUSD",1760553704467,0.4536,3998.6,3998.0,2.50120632]
["bitfinex","ETHUSD",1760553704668,0.4536,3998.6,3997.6,0.4631]
["bitfinex","ETHUSD",1760553704669,0.001,3998.6,3998.1,0.1628]
["bitfinex","ETHUSD",1760553704985,0.001,3998.6,3998.2,0.4611]
["bitfinex","ETHUSD",1760553705373,0.001,3998.6,3998.5,6.60484814]
["bitfinex","ETHUSD",1760553705597,0.001,3998.6,3998.5,8.01090402]
["bitfinex","ETHUSD",1760553705999,0.001,3998.6,3998.5,8.47200402]
["bitfinex","ETHUSD",1760553707503,0.001,3998.6,3998.5,4.36809373]
["bitfinex","ETHUSD",1760553708379,0.001,3998.6,3998.5,4.3931031]
["bitfinex","ETHUSD",1760553709101,0.001,3998.6,3998.5,4.36809373]
["bitfinex","ETHUSD",1760553709304,0.001,3998.6,3998.5,6.09609373]
["bitfinex","ETHUSD",1760553709504,0.001,3998.9,3998.5,6.09609373]
["bitfinex","ETHUSD",1760553709505,1e-08,3998.9,3998.8,3.13435022]
["bitfinex","ETHUSD",1760553709674,1e-08,3998.9,3998.8,16.26256141]
["bitfinex","ETHUSD",1760553709875,1e-08,3998.9,3998.8,16.69865391]
["bitfinex","ETHUSD",1760553710269,1e-08,3998.9,3998.8,6.60602215]
["bitfinex","ETHUSD",1760553711110,1e-08,3998.9,3998.8,16.69865391]
["bitfinex","ETHUSD",1760553711874,1e-08,3998.9,3998.8,19.24565391]
["bitfinex","ETHUSD",1760553717524,1e-08,3998.9,3998.8,19.63566217]
["bitfinex","ETHUSD",1760553718109,0.001,3999.0,3998.9,3.13428768]
["bitfinex","ETHUSD",1760553718292,0.001,3999.2,3999.1,3.13416262]
["bitfinex","ETHUSD",1760553718492,0.001,3999.2,3999.1,4.88716824]
["bitfinex","ETHUSD",1760553718697,0.001,3999.2,3999.1,5.29116262]
["bitfinex","ETHUSD",1760553719726,0.001,3999.2,3999.1,4.86216262]
["bitfinex","ETHUSD",1760553723230,0.001,3999.2,3999.1,7.40816262]
["bitfinex","ETHUSD",1760553723436,0.001,3999.2,3999.1,9.90831888]
["bitfinex","ETHUSD",1760553723797,0.001,3999.2,3999.1,10.33731888]
["bitfinex","ETHUSD",1760553724940,0.001,3999.2,3999.1,9.90831888]
["bitfinex","ETHUSD",1760553726112,0.001,3999.7,3999.4,0.6336]
["bitfinex","ETHUSD",1760553726307,0.001,3999.7,3999.5,17.768059]
["bitfinex","ETHUSD",1760553726540,0.001,3999.7,3999.5,20.26065867]
["bitfinex","ETHUSD",1760553727414,0.001,3999.7,3999.5,17.15838672]
["bitfinex","ETHUSD",1760553727738,0.001,3999.7,3999.5,16.72938672]
["bitfinex","ETHUSD",1760553728242,0.001,3999.7,3999.5,13.31494946]
["bitfinex","ETHUSD",1760553729360,0.4418,3999.6,3999.5,11.58694946]
["bitfinex","ETHUSD",1760553729569,0.4418,3999.6,3999.5,3.41443726]
["bitfinex","ETHUSD",1760553729846,0.4418,3999.6,3998.8,3.41643726]
["bitfinex","ETHUSD",1760553730143,0.2343,3998.9,3998.8,5.91713603]
["bitfinex","ETHUSD",1760553730441,0.6751,3998.9,3998.8,5.91713603]
["bitfinex","ETHUSD",1760553731045,0.6751,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553733560,0.6751,3998.9,3998.8,2.50275022]
["bitfinex","ETHUSD",1760553734137,0.001,3999.6,3999.3,2.50043244]
["bitfinex","ETHUSD",1760553734468,0.001,3999.6,3999.4,2.50037505]
["bitfinex","ETHUSD",1760553734469,0.4408,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760553734674,0.4408,3999.5,3998.9,2.5006517]
["bitfinex","ETHUSD",1760553734872,0.4408,3999.4,3998.8,2.50274477]
["bitfinex","ETHUSD",1760553735043,0.2343,3998.9,3998.8,2.50274477]
["bitfinex","ETHUSD",1760553735245,0.6751,3998.9,3998.8,2.50274477]
["bitfinex","ETHUSD",1760553735454,0.6751,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553735970,0.6751,3998.9,3998.8,2.50275022]
["bitfinex","ETHUSD",1760553736172,0.6751,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553737958,3.17578768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553738147,0.6751,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553739565,3.17578768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553740065,0.6751,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553746572,3.17578768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553747847,0.6751,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553748051,3.17578768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553749395,8.31822494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553749693,38.95182494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553750395,8.95182494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553750598,8.31822494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553752400,4.90378768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553752576,8.31822494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553758493,38.31822494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553759923,38.95182494,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760553761323,34.22893785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553761492,37.64337511,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553761688,29.86257511,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553763491,4.66013785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553763691,8.07457511,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553765229,4.66013785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553765397,4.22893785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553770029,8.07457511,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553770324,4.22893785,3998.5,3998.4,1e-08]
["bitfinex","ETHUSD",1760553771330,8.11677511,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553772025,15.76377511,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553772598,8.11677511,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553773197,7.64337511,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553773427,8.11677511,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553775101,7.64337511,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553776911,4.22893785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553778646,2.50093785,3998.5,3998.4,0.45560001]
["bitfinex","ETHUSD",1760553778853,2.50093785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553779013,4.22893785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553779218,4.22893785,3998.5,3998.4,0.45560001]
["bitfinex","ETHUSD",1760553779634,4.22893785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553779944,1.729,3998.5,3998.4,0.45560001]
["bitfinex","ETHUSD",1760553780147,4.22993785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553780348,4.22993785,3998.5,3998.4,0.45560001]
["bitfinex","ETHUSD",1760553780853,4.22993785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553781355,1.729,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553781552,1.729,3998.5,3998.4,0.45560001]
["bitfinex","ETHUSD",1760553781750,0.001,3998.5,3998.4,0.45560001]
["bitfinex","ETHUSD",1760553782553,0.001,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553782754,2.50193785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553783054,4.69693785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553783952,4.22993785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553784157,4.69693785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553785559,44.69693785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553785762,34.69693785,3998.5,3998.4,0.01000001]
["bitfinex","ETHUSD",1760553786873,34.69693785,3998.5,3998.0,0.002]
["bitfinex","ETHUSD",1760553786874,2.50118806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553787071,38.33285614,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553787379,38.79985614,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553787575,38.90015691,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553787870,8.90015691,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553788372,38.90015691,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553788572,8.90015691,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553791751,8.79985614,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553796178,4.22918806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553796983,4.22918806,3998.1,3998.0,0.4476]
["bitfinex","ETHUSD",1760553797187,4.22918806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553803247,4.65948806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553804731,35.57287997,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553807432,35.39339738,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553807623,24.13939738,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553812317,23.70909738,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553812545,20.59009738,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553812738,18.81109738,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553812934,18.17749738,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553813136,4.22918806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553813828,4.65948806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553815216,4.22918806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553817665,4.65948806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553819831,35.29308806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553820231,35.39339764,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760553821832,2.50162605,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1760553822190,8.33329413,3997.4,3997.3,0.002]
["bitfinex","ETHUSD",1760553822332,8.33329413,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1760553822528,44.863539,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1760553822773,35.35993091,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1760553822946,35.79023091,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1760553823146,35.91430914,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1760553823732,36.36430914,3996.9,3996.8,1e-08]
["bitfinex","ETHUSD",1760553824471,3.13578941,3996.5,3995.2,0.45]
["bitfinex","ETHUSD",1760553824675,2.50306625,3995.1,3995.0,0.1628]
["bitfinex","ETHUSD",1760553824858,2.50306625,3995.1,3995.0,0.6128]
["bitfinex","ETHUSD",1760553825235,2.50306625,3995.1,3995.0,0.1628]
["bitfinex","ETHUSD",1760553825433,2.50306625,3995.1,3995.0,0.6128]
["bitfinex","ETHUSD",1760553825670,4.23106625,3995.1,3995.0,0.1628]
["bitfinex","ETHUSD",1760553826082,1.728,3995.1,3993.2,0.7527258]
["bitfinex","ETHUSD",1760553826370,1.728,3995.1,3993.6,0.45]
["bitfinex","ETHUSD",1760553826371,6.60736102,3994.1,3993.6,0.45]
["bitfinex","ETHUSD",1760553826742,6.60736102,3994.1,3994.0,0.6128]
["bitfinex","ETHUSD",1760553826947,6.60736102,3994.1,3994.0,0.1628]
["bitfinex","ETHUSD",1760553827356,4.23155491,3994.4,3994.0,0.1628]
["bitfinex","ETHUSD",1760553827559,2.50359728,3994.3,3994.0,0.6128]
["bitfinex","ETHUSD",1760553827761,2.50359728,3994.3,3994.1,0.45]
["bitfinex","ETHUSD",1760553827964,2.50369294,3994.1,3994.0,0.1628]
["bitfinex","ETHUSD",1760553828170,2.50369294,3994.1,3994.0,0.6128]
["bitfinex","ETHUSD",1760553828537,2.50369294,3994.1,3994.0,0.1628]
["bitfinex","ETHUSD",1760553828869,2.50369009,3994.2,3993.7,0.45]
["bitfinex","ETHUSD",1760553829072,2.50381404,3994.0,3993.7,0.45]
["bitfinex","ETHUSD",1760553829235,2.50369956,3994.1,3993.7,0.45]
["bitfinex","ETHUSD",1760553829435,1.728,3994.3,3993.8,0.45]
["bitfinex","ETHUSD",1760553829636,1.728,3994.4,3992.9,0.1648]
["bitfinex","ETHUSD",1760553829836,4.23181135,3994.0,3993.5,0.45]
["bitfinex","ETHUSD",1760553830037,1.728,3994.0,3993.5,0.45]
["bitfinex","ETHUSD",1760553830278,2.50407118,3993.5,3993.2,0.45]
["bitfinex","ETHUSD",1760553830578,0.4303,3994.3,3993.3,0.4396]
["bitfinex","ETHUSD",1760553830877,2.50369196,3994.2,3993.3,0.4396]
["bitfinex","ETHUSD",1760553831172,1.728,3993.8,3993.3,0.4396]
["bitfinex","ETHUSD",1760553831372,1.728,3994.3,3993.3,0.4396]
["bitfinex","ETHUSD",1760553831573,2.50396423,3993.7,3993.3,0.4396]
["bitfinex","ETHUSD",1760553831873,2.50389622,3993.8,3993.4,0.4396]
["bitfinex","ETHUSD",1760553832174,2.50389622,3993.8,3992.9,2.66924109]
["bitfinex","ETHUSD",1760553832175,2.50389622,3993.8,3993.0,2.50437393]
["bitfinex","ETHUSD",1760553832354,1.728,3993.9,3993.5,0.4396]
["bitfinex","ETHUSD",1760553832553,1.728,3993.9,3993.3,0.002]
["bitfinex","ETHUSD",1760553832554,2.50389882,3993.8,3993.6,0.4396]
["bitfinex","ETHUSD",1760553832874,4.23194371,3993.7,3993.6,0.4396]
["bitfinex","ETHUSD",1760553833272,1.728,3993.7,3993.6,0.4396]
["bitfinex","ETHUSD",1760553833452,1.728,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760553833652,1.728,3993.7,3993.4,0.4396]
["bitfinex","ETHUSD",1760553833839,4.23197307,3993.7,3993.5,0.4396]
["bitfinex","ETHUSD",1760553834237,1.728,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760553834436,2.50411788,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760553834642,1.728,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760553834643,2.50402209,3993.6,3993.3,0.4498]
["bitfinex","ETHUSD",1760553835286,2.50413181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553838250,4.70593181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553839267,8.80959989,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553839473,8.13659064,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553840181,8.77019064,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553840368,38.77019064,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553840683,29.05419064,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553841464,29.18315839,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553841665,38.89915839,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760553842458,34.86623357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553842661,41.72755123,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553842987,42.20135123,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553843166,42.64915123,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553843681,18.5416924,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553843884,8.1110924,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553844062,7.6632924,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760553844265,1.728,3992.6,3992.5,0.4498]
["bitfinex","ETHUSD",1760553846453,2.50428777,3993.2,3992.5,0.4498]
["bitfinex","ETHUSD",1760553846698,2.50427188,3993.2,3992.5,0.4498]
["bitfinex","ETHUSD",1760553846882,4.23233093,3993.1,3992.5,0.4498]
["bitfinex","ETHUSD",1760553847192,1.728,3992.9,3992.5,0.4498]
["bitfinex","ETHUSD",1760553847398,2.50446098,3992.9,3992.6,0.4478]
["bitfinex","ETHUSD",1760553847689,2.50446098,3992.9,3992.5,0.002]
["bitfinex","ETHUSD",1760553847690,2.50446098,3992.9,3992.7,0.4478]
["bitfinex","ETHUSD",1760553847895,2.50459776,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760553848208,4.23243942,3993.0,3992.6,0.4478]
["bitfinex","ETHUSD",1760553848499,2.50438266,3993.0,3992.7,0.4478]
["bitfinex","ETHUSD",1760553848807,2.50438266,3993.0,3992.8,0.4478]
["bitfinex","ETHUSD",1760553849098,1.728,3993.1,3992.9,0.4478]
["bitfinex","ETHUSD",1760553849392,3.43065883,3993.5,3992.9,0.4478]
["bitfinex","ETHUSD",1760553849593,2.5042587,3993.2,3992.9,0.4478]
["bitfinex","ETHUSD",1760553849796,1.728,3993.0,3992.9,0.4478]
["bitfinex","ETHUSD",1760553850499,4.23218692,3993.4,3992.9,0.4478]
["bitfinex","ETHUSD",1760553850658,2.5039265,3993.8,3993.3,0.1648]
["bitfinex","ETHUSD",1760553850853,0.75294684,3994.4,3993.4,0.4478]
["bitfinex","ETHUSD",1760553851089,0.3424374,3994.9,3993.4,0.4478]
["bitfinex","ETHUSD",1760553851257,3.43065883,3994.6,3993.4,0.4478]
["bitfinex","ETHUSD",1760553851454,2.50345115,3994.5,3993.4,2.95187741]
["bitfinex","ETHUSD",1760553851686,2.50345115,3994.5,3993.6,2.50396502]
["bitfinex","ETHUSD",1760553851993,4.23150619,3994.4,3993.7,0.4478]
["bitfinex","ETHUSD",1760553852200,4.23150619,3994.4,3994.3,0.1628]
["bitfinex","ETHUSD",1760553852594,2.50350619,3994.4,3994.3,0.1628]
["bitfinex","ETHUSD",1760553853079,2.50363026,3994.2,3994.1,0.1628]
["bitfinex","ETHUSD",1760553853394,1.728,3994.2,3994.1,0.1628]
["bitfinex","ETHUSD",1760553853586,4.23163026,3994.2,3994.1,0.1628]
["bitfinex","ETHUSD",1760553853914,1.728,3994.2,3994.1,0.1628]
["bitfinex","ETHUSD",1760553854431,2.50379242,3994.0,3993.5,0.4478]
["bitfinex","ETHUSD",1760553854724,0.1248,3993.8,3993.4,2.50409111]
["bitfinex","ETHUSD",1760553855013,0.1248,3993.8,3993.6,0.4478]
["bitfinex","ETHUSD",1760553855398,0.1248,3993.8,3993.3,0.1648]
["bitfinex","ETHUSD",1760553855605,0.1248,3993.8,3993.4,0.4478]
["bitfinex","ETHUSD",1760553856295,0.1248,3993.8,3993.5,0.4478]
["bitfinex","ETHUSD",1760553857002,0.1248,3993.8,3993.3,0.1648]
["bitfinex","ETHUSD",1760553857207,0.1248,3993.5,3993.3,0.1648]
["bitfinex","ETHUSD",1760553857887,0.1248,3993.5,3993.3,0.6126]
["bitfinex","ETHUSD",1760553858088,0.1248,3993.5,3993.3,0.1648]
["bitfinex","ETHUSD",1760553858289,0.1248,3993.5,3992.6,0.1248]
["bitfinex","ETHUSD",1760553858516,0.1248,3993.1,3992.6,0.5726]
["bitfinex","ETHUSD",1760553858686,1.728,3993.5,3992.1,0.1648]
["bitfinex","ETHUSD",1760553858883,0.1248,3992.8,3992.3,2.95256338]
["bitfinex","ETHUSD",1760553859288,0.1248,3992.8,3992.3,2.50476338]
["bitfinex","ETHUSD",1760553859691,0.1248,3992.8,3992.3,2.95256338]
["bitfinex","ETHUSD",1760553860125,0.1248,3992.8,3992.4,2.50475487]
["bitfinex","ETHUSD",1760553860823,0.1248,3992.8,3992.6,2.96522127]
["bitfinex","ETHUSD",1760553861125,0.1248,3992.8,3992.7,0.4606]
["bitfinex","ETHUSD",1760553862014,0.1248,3992.8,3992.7,2.96517084]
["bitfinex","ETHUSD",1760553862734,0.1248,3993.1,3992.9,2.50440713]
["bitfinex","ETHUSD",1760553862943,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760553863240,0.96946748,3994.9,3993.1,0.6336]
["bitfinex","ETHUSD",1760553863413,0.1248,3994.2,3993.6,3.43065883]
["bitfinex","ETHUSD",1760553863610,0.1248,3994.2,3994.1,0.1628]
["bitfinex","ETHUSD",1760553864020,0.1248,3994.2,3994.1,0.6234]
["bitfinex","ETHUSD",1760553864235,0.1248,3994.2,3994.1,3.12709294]
["bitfinex","ETHUSD",1760553864838,0.2179,3995.4,3994.2,2.50358934]
["bitfinex","ETHUSD",1760553865162,0.1248,3994.6,3994.1,0.6234]
["bitfinex","ETHUSD",1760553865306,0.1248,3994.6,3994.4,2.50345788]
["bitfinex","ETHUSD",1760553865641,0.1248,3994.6,3994.4,2.96405788]
["bitfinex","ETHUSD",1760553865807,0.1248,3994.6,3994.2,0.41788588]
["bitfinex","ETHUSD",1760553866006,0.1248,3994.6,3994.3,2.50353235]
["bitfinex","ETHUSD",1760553866212,0.1248,3994.6,3994.2,0.41788588]
["bitfinex","ETHUSD",1760553866414,0.1248,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553866944,0.1248,3994.6,3994.1,2.66647992]
["bitfinex","ETHUSD",1760553867147,0.1248,3994.6,3994.2,2.50361782]
["bitfinex","ETHUSD",1760553867442,0.1248,3994.6,3994.2,2.96421446]
["bitfinex","ETHUSD",1760553868147,0.1248,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553868148,0.1248,3994.6,3994.1,2.66648015]
["bitfinex","ETHUSD",1760553868346,0.1258,3994.6,3994.1,3.12708015]
["bitfinex","ETHUSD",1760553868541,0.1258,3994.6,3994.3,2.50356758]
["bitfinex","ETHUSD",1760553869474,0.1258,3994.6,3994.2,0.4606]
["bitfinex","ETHUSD",1760553869654,0.1258,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553869857,0.1258,3994.6,3994.1,2.66648399]
["bitfinex","ETHUSD",1760553870057,0.1258,3994.6,3994.3,2.50356135]
["bitfinex","ETHUSD",1760553870256,0.1258,3994.6,3994.4,2.5034591]
["bitfinex","ETHUSD",1760553870456,0.1258,3994.6,3994.4,0.4606]
["bitfinex","ETHUSD",1760553870667,0.1258,3994.6,3994.5,2.96404223]
["bitfinex","ETHUSD",1760553870873,0.1258,3994.6,3994.4,2.50348431]
["bitfinex","ETHUSD",1760553871180,0.1258,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553871345,0.001,3994.6,3994.5,3.51080097]
["bitfinex","ETHUSD",1760553875274,0.001,3994.6,3994.5,3.63560097]
["bitfinex","ETHUSD",1760553881785,0.001,3994.6,3994.5,3.17500097]
["bitfinex","ETHUSD",1760553882988,0.001,3994.6,3994.5,5.89743539]
["bitfinex","ETHUSD",1760553883286,0.001,3994.6,3994.5,5.87240097]
["bitfinex","ETHUSD",1760553883582,0.001,3994.6,3994.5,3.05020097]
["bitfinex","ETHUSD",1760553883966,0.001,3994.6,3994.0,2.93279311]
["bitfinex","ETHUSD",1760553884297,0.001,3994.6,3994.3,2.50352184]
["bitfinex","ETHUSD",1760553884597,0.001,3994.6,3994.4,2.50348625]
["bitfinex","ETHUSD",1760553885259,0.001,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553885480,0.001,3994.6,3994.1,2.66648111]
["bitfinex","ETHUSD",1760553885691,0.4291,3994.5,3994.1,2.50368111]
["bitfinex","ETHUSD",1760553885893,0.4291,3994.5,3994.3,2.50351874]
["bitfinex","ETHUSD",1760553886082,0.4291,3994.5,3993.6,0.6336]
["bitfinex","ETHUSD",1760553886279,0.4291,3994.5,3993.4,1.728]
["bitfinex","ETHUSD",1760553886464,0.4291,3994.4,3994.0,2.50375161]
["bitfinex","ETHUSD",1760553886664,0.4291,3994.4,3993.5,0.52862]
["bitfinex","ETHUSD",1760553886665,0.4291,3994.3,3994.1,2.503689]
["bitfinex","ETHUSD",1760553887088,0.4291,3994.2,3994.0,2.5037415]
["bitfinex","ETHUSD",1760553889796,0.4291,3994.2,3993.8,2.50387573]
["bitfinex","ETHUSD",1760553889797,0.4291,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760553890022,0.4291,3994.2,3993.6,2.50395257]
["bitfinex","ETHUSD",1760553890299,0.4291,3994.2,3994.0,2.50374986]
["bitfinex","ETHUSD",1760553890671,0.4291,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760553890865,0.4557,3994.5,3993.7,2.50394371]
["bitfinex","ETHUSD",1760553891067,0.001,3994.6,3994.4,2.50344888]
["bitfinex","ETHUSD",1760553891274,0.001,3994.6,3994.4,2.5035012]
["bitfinex","ETHUSD",1760553891693,0.4567,3994.6,3994.3,2.50353806]
["bitfinex","ETHUSD",1760553891892,0.001,3994.6,3994.4,2.50348693]
["bitfinex","ETHUSD",1760553892076,0.4567,3994.6,3994.4,2.50348693]
["bitfinex","ETHUSD",1760553892279,0.001,3994.6,3994.4,2.50348693]
["bitfinex","ETHUSD",1760553893312,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553893916,0.001,3994.6,3994.4,2.5034871]
["bitfinex","ETHUSD",1760553894101,0.001,3994.6,3994.3,2.52858039]
["bitfinex","ETHUSD",1760553894292,0.001,3994.6,3994.4,2.50348613]
["bitfinex","ETHUSD",1760553895034,0.001,3994.6,3994.3,2.50354946]
["bitfinex","ETHUSD",1760553895339,1.728,3994.3,3993.1,0.1648]
["bitfinex","ETHUSD",1760553895615,0.4619,3994.2,3993.2,2.50420781]
["bitfinex","ETHUSD",1760553895984,2.50378205,3994.0,3993.2,2.50420781]
["bitfinex","ETHUSD",1760553896184,2.50378205,3994.0,3993.1,2.66910171]
["bitfinex","ETHUSD",1760553896386,2.5039235,3993.8,3993.1,0.1648]
["bitfinex","ETHUSD",1760553896585,2.5039235,3993.8,3993.1,2.66911461]
["bitfinex","ETHUSD",1760553897036,0.6804,3993.9,3993.2,2.50425271]
["bitfinex","ETHUSD",1760553897182,0.6804,3993.9,3993.1,0.1648]
["bitfinex","ETHUSD",1760553897495,3.4265873,3994.4,3993.1,0.1648]
["bitfinex","ETHUSD",1760553897496,2.50363931,3994.2,3993.5,2.50404807]
["bitfinex","ETHUSD",1760553897696,2.96553931,3994.2,3993.4,2.50412671]
["bitfinex","ETHUSD",1760553898395,2.50371394,3994.1,3993.4,2.50412671]
["bitfinex","ETHUSD",1760553898696,2.96632583,3994.6,3993.8,2.50383355]
["bitfinex","ETHUSD",1760553898897,0.2185,3993.9,3993.4,2.5041268]
["bitfinex","ETHUSD",1760553899112,0.4619,3993.8,3993.4,2.5041268]
["bitfinex","ETHUSD",1760553900249,0.4619,3993.8,3993.2,2.50419568]
["bitfinex","ETHUSD",1760553900531,0.2185,3993.9,3993.6,2.50399878]
["bitfinex","ETHUSD",1760553900737,0.2185,3993.9,3993.5,2.50406189]
["bitfinex","ETHUSD",1760553901231,0.001,3994.6,3994.2,2.50361716]
["bitfinex","ETHUSD",1760553901397,0.001,3994.6,3994.3,2.50356291]
["bitfinex","ETHUSD",1760553901598,0.001,3994.6,3994.4,2.50349982]
["bitfinex","ETHUSD",1760553902201,0.001,3994.6,3994.3,2.50355422]
["bitfinex","ETHUSD",1760553902416,0.001,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553902920,0.001,3994.6,3994.1,2.666453]
["bitfinex","ETHUSD",1760553903830,0.001,3994.6,3994.2,2.50360307]
["bitfinex","ETHUSD",1760553904009,0.001,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553904332,0.4619,3994.5,3993.5,0.50083191]
["bitfinex","ETHUSD",1760553904500,0.4619,3994.5,3993.9,2.5037739]
["bitfinex","ETHUSD",1760553905207,2.50357328,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760553905614,0.4619,3994.2,3993.7,0.1248]
["bitfinex","ETHUSD",1760553905809,0.1248,3994.4,3993.8,2.50387513]
["bitfinex","ETHUSD",1760553906010,0.1248,3994.4,3994.0,2.50373477]
["bitfinex","ETHUSD",1760553906859,0.1248,3994.4,3993.7,0.5685]
["bitfinex","ETHUSD",1760553907063,0.1248,3994.4,3993.7,0.1248]
["bitfinex","ETHUSD",1760553908246,0.1248,3994.4,3993.8,2.50388101]
["bitfinex","ETHUSD",1760553908431,0.1248,3994.4,3993.7,2.62872021]
["bitfinex","ETHUSD",1760553908766,0.1248,3994.4,3994.0,2.50370895]
["bitfinex","ETHUSD",1760553909347,0.1248,3994.4,3993.7,0.1248]
["bitfinex","ETHUSD",1760553909651,0.1258,3994.6,3994.3,0.1628]
["bitfinex","ETHUSD",1760553909854,0.1258,3994.6,3994.2,2.50357645]
["bitfinex","ETHUSD",1760553910253,0.1258,3994.6,3994.3,2.50353811]
["bitfinex","ETHUSD",1760553910433,0.1258,3994.6,3994.3,2.50356055]
["bitfinex","ETHUSD",1760553910750,0.1258,3994.6,3994.4,2.50349708]
["bitfinex","ETHUSD",1760553910952,0.1258,3994.6,3994.1,0.1628]
["bitfinex","ETHUSD",1760553911140,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553911340,0.001,3994.6,3994.5,3.52972763]
["bitfinex","ETHUSD",1760553911541,0.001,3994.6,3994.5,3.65452763]
["bitfinex","ETHUSD",1760553911744,0.001,3994.6,3994.5,5.99109321]
["bitfinex","ETHUSD",1760553912250,0.001,3994.6,3994.5,4.78899321]
["bitfinex","ETHUSD",1760553912665,0.001,3994.6,3994.5,0.55755098]
["bitfinex","ETHUSD",1760553912850,0.001,3994.6,3993.6,2.541]
["bitfinex","ETHUSD",1760553913053,0.4619,3994.5,3994.1,2.50367634]
["bitfinex","ETHUSD",1760553913365,0.4619,3994.5,3993.9,2.50376931]
["bitfinex","ETHUSD",1760553913736,0.4619,3994.5,3994.2,2.50361945]
["bitfinex","ETHUSD",1760553913937,0.4619,3994.5,3993.5,0.6336]
["bitfinex","ETHUSD",1760553914143,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553915543,0.001,3994.6,3994.3,2.50353212]
["bitfinex","ETHUSD",1760553915757,0.001,3994.6,3993.6,0.53463]
["bitfinex","ETHUSD",1760553915758,0.4619,3994.5,3993.6,0.53463]
["bitfinex","ETHUSD",1760553915959,0.4619,3994.5,3994.0,2.50373648]
["bitfinex","ETHUSD",1760553916148,0.4619,3994.4,3994.0,2.50373648]
["bitfinex","ETHUSD",1760553916549,0.4619,3994.4,3993.6,0.53463]
["bitfinex","ETHUSD",1760553916845,0.4619,3994.4,3993.7,2.50394371]
["bitfinex","ETHUSD",1760553917165,0.4619,3994.4,3994.0,2.50374182]
["bitfinex","ETHUSD",1760553917367,0.4619,3994.4,3993.6,2.50398723]
["bitfinex","ETHUSD",1760553917557,0.4619,3994.4,3993.9,2.50381031]
["bitfinex","ETHUSD",1760553917779,2.50442724,3994.6,3993.9,2.50381031]
["bitfinex","ETHUSD",1760553917942,0.4619,3994.5,3993.9,2.50381031]
["bitfinex","ETHUSD",1760553918141,0.001,3994.6,3993.4,1.728]
["bitfinex","ETHUSD",1760553918348,0.001,3994.6,3994.4,2.50349449]
["bitfinex","ETHUSD",1760553918566,0.001,3994.6,3994.2,2.50359642]
["bitfinex","ETHUSD",1760553918749,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553919343,0.001,3994.6,3994.4,2.50348222]
["bitfinex","ETHUSD",1760553919571,0.001,3994.6,3994.3,2.66631385]
["bitfinex","ETHUSD",1760553919771,0.001,3994.6,3994.4,2.50350215]
["bitfinex","ETHUSD",1760553920175,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553921455,0.001,3994.6,3994.5,4.07824546]
["bitfinex","ETHUSD",1760553922172,0.001,3994.6,3994.5,4.20304546]
["bitfinex","ETHUSD",1760553923049,0.001,3994.6,3994.5,3.13144546]
["bitfinex","ETHUSD",1760553923249,0.001,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1760553924778,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553924952,0.001,3994.6,3994.4,2.50348954]
["bitfinex","ETHUSD",1760553925155,0.001,3994.6,3994.4,2.50349379]
["bitfinex","ETHUSD",1760553925672,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553928677,0.001,3994.6,3994.5,3.14142253]
["bitfinex","ETHUSD",1760553929177,0.001,3994.6,3994.5,3.57942253]
["bitfinex","ETHUSD",1760553929384,0.001,3994.6,3994.5,3.60445695]
["bitfinex","ETHUSD",1760553929572,0.001,3994.6,3994.5,3.57942253]
["bitfinex","ETHUSD",1760553930171,0.001,3994.6,3994.5,3.14142253]
["bitfinex","ETHUSD",1760553930481,0.001,3994.6,3994.3,2.50356081]
["bitfinex","ETHUSD",1760553930482,0.001,3994.6,3994.3,2.50356758]
["bitfinex","ETHUSD",1760553930679,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760553931082,0.001,3994.6,3994.3,2.62832948]
["bitfinex","ETHUSD",1760553931654,0.001,3994.6,3994.3,0.1248]
["bitfinex","ETHUSD",1760553932181,0.353,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1760553932368,2.5032559,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1760553932567,0.1248,3994.4,3994.1,2.5036334]
["bitfinex","ETHUSD",1760553932796,0.1248,3994.4,3994.1,0.26284334]
["bitfinex","ETHUSD",1760553932986,0.1248,3994.4,3993.8,0.1248]
["bitfinex","ETHUSD",1760553932987,0.4637,3994.3,3993.8,0.1248]
["bitfinex","ETHUSD",1760553933161,0.2282,3994.9,3993.2,0.438]
["bitfinex","ETHUSD",1760553933162,2.50346587,3994.5,3993.2,0.438]
["bitfinex","ETHUSD",1760553933486,0.1248,3994.2,3993.6,2.62877403]
["bitfinex","ETHUSD",1760553933860,2.6284908,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760553934059,2.6284908,3994.2,3993.6,2.62880266]
["bitfinex","ETHUSD",1760553934272,0.1248,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760553935083,0.1248,3994.2,3993.6,2.62875892]
["bitfinex","ETHUSD",1760553935388,0.1248,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760553935389,2.96739917,3994.1,3993.6,0.1248]
["bitfinex","ETHUSD",1760553935552,0.4637,3994.0,3993.6,0.1248]
["bitfinex","ETHUSD",1760553935756,0.2282,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1760553936085,0.4637,3993.8,3993.6,0.1248]
["bitfinex","ETHUSD",1760553937397,0.1248,3994.2,3993.7,2.50389521]
["bitfinex","ETHUSD",1760553937900,0.1248,3994.2,3993.8,2.50388055]
["bitfinex","ETHUSD",1760553938100,0.1248,3994.2,3993.7,2.50392847]
["bitfinex","ETHUSD",1760553938464,0.1248,3994.2,3993.8,2.503876]
["bitfinex","ETHUSD",1760553939089,2.50329409,3994.8,3994.1,2.50369294]
["bitfinex","ETHUSD",1760553939392,0.1248,3994.5,3994.1,2.50369294]
["bitfinex","ETHUSD",1760553939604,0.1248,3994.5,3994.0,2.50373333]
["bitfinex","ETHUSD",1760553939905,0.1248,3993.9,3992.9,0.002]
["bitfinex","ETHUSD",1760553940111,0.4637,3994.8,3993.4,0.6336]
["bitfinex","ETHUSD",1760553940274,0.001,3994.6,3994.0,2.5037069]
["bitfinex","ETHUSD",1760553940805,0.4637,3994.8,3994.0,2.50371231]
["bitfinex","ETHUSD",1760553941107,0.2282,3994.9,3994.1,0.1628]
["bitfinex","ETHUSD",1760553941295,0.001,3995.0,3994.1,0.1628]
["bitfinex","ETHUSD",1760553941468,0.001,3995.0,3994.6,2.50331873]
["bitfinex","ETHUSD",1760553942202,0.2282,3994.9,3994.1,0.1628]
["bitfinex","ETHUSD",1760553942400,2.503406,3994.6,3993.9,2.50376971]
["bitfinex","ETHUSD",1760553942569,0.4637,3994.5,3993.7,2.50393485]
["bitfinex","ETHUSD",1760553942769,2.50351311,3994.4,3993.7,2.50388242]
["bitfinex","ETHUSD",1760553942964,0.2282,3994.9,3993.5,0.31377945]
["bitfinex","ETHUSD",1760553943185,0.2282,3994.9,3993.1,0.1648]
["bitfinex","ETHUSD",1760553943186,0.4637,3994.8,3993.2,2.5292998]
["bitfinex","ETHUSD",1760553943390,2.5036838,3994.2,3993.5,2.50406149]
["bitfinex","ETHUSD",1760553943597,2.96730727,3994.3,3993.6,2.50396341]
["bitfinex","ETHUSD",1760553943797,2.50373286,3994.1,3993.1,0.6028]
["bitfinex","ETHUSD",1760553944009,2.50364176,3994.2,3993.5,2.50406577]
["bitfinex","ETHUSD",1760553944782,2.50389922,3993.8,3992.9,0.002]
["bitfinex","ETHUSD",1760553945009,2.5038267,3993.9,3992.9,0.002]
["bitfinex","ETHUSD",1760553945210,0.2282,3993.7,3993.2,2.50421236]
["bitfinex","ETHUSD",1760553945407,0.6919,3993.7,3993.3,2.50418931]
["bitfinex","ETHUSD",1760553946321,2.50376445,3994.0,3993.4,2.50411757]
["bitfinex","ETHUSD",1760553946717,0.4637,3993.9,3993.3,2.50417527]
["bitfinex","ETHUSD",1760553946907,0.4637,3993.9,3993.5,2.50405625]
["bitfinex","ETHUSD",1760553947220,0.2282,3994.1,3993.3,2.50419452]
["bitfinex","ETHUSD",1760553947393,0.2282,3994.1,3993.3,0.02504194]
["bitfinex","ETHUSD",1760553947595,0.2282,3994.1,3993.4,2.50413181]
["bitfinex","ETHUSD",1760553947827,2.5037737,3994.0,3993.3,2.50415794]
["bitfinex","ETHUSD",1760553949517,0.4637,3994.0,3993.4,2.50411943]
["bitfinex","ETHUSD",1760553949723,2.96745639,3994.0,3993.4,2.50411943]
["bitfinex","ETHUSD",1760553950120,0.4637,3994.4,3993.4,0.51732343]
["bitfinex","ETHUSD",1760553950347,0.1248,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760553950926,0.1248,3994.3,3993.8,2.50385662]
["bitfinex","ETHUSD",1760553951322,0.572,3994.3,3993.8,2.50385662]
["bitfinex","ETHUSD",1760553951524,0.1248,3994.3,3993.7,0.14983943]
["bitfinex","ETHUSD",1760553951727,0.1248,3994.3,3993.8,2.50388101]
["bitfinex","ETHUSD",1760553951931,0.1248,3994.3,3993.9,0.3100581]
["bitfinex","ETHUSD",1760553952334,0.1248,3994.3,3993.9,2.50377515]
["bitfinex","ETHUSD",1760553952632,0.1248,3994.3,3993.8,2.50383323]
["bitfinex","ETHUSD",1760553952633,0.1248,3994.3,3993.8,2.50387221]
["bitfinex","ETHUSD",1760553953133,0.1248,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760553953311,2.5033247,3994.7,3994.0,2.50370959]
["bitfinex","ETHUSD",1760553954235,1.728,3994.7,3994.1,2.50364928]
["bitfinex","ETHUSD",1760553954436,2.50332669,3994.7,3994.1,2.50364928]
["bitfinex","ETHUSD",1760553954834,2.50332669,3994.7,3994.0,2.50373463]
["bitfinex","ETHUSD",1760553955209,0.4472,3994.8,3994.0,2.50373463]
["bitfinex","ETHUSD",1760553955210,2.50339722,3994.6,3994.0,2.50373463]
["bitfinex","ETHUSD",1760553955611,2.50349043,3994.5,3993.6,0.4719]
["bitfinex","ETHUSD",1760553955816,0.4472,3994.8,3993.2,0.1648]
["bitfinex","ETHUSD",1760553956133,2.50331689,3994.7,3993.7,2.50392855]
["bitfinex","ETHUSD",1760553956332,2.50331689,3994.7,3993.8,2.50383543]
["bitfinex","ETHUSD",1760553956734,2.50348324,3994.5,3993.8,2.50383543]
["bitfinex","ETHUSD",1760553956921,0.4342,3994.5,3993.7,3.0047155]
["bitfinex","ETHUSD",1760553957127,2.50354916,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760553958234,2.50355452,3994.4,3993.8,0.002]
["bitfinex","ETHUSD",1760553958540,0.232,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553959246,0.6662,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553959417,3.17001832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553960631,4.89801832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553961419,1.96,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553961622,4.46381832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553962242,4.89801832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553965451,34.89801832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553965744,35.53161832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553966254,8.17761832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553966420,18.17761832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553966625,17.54401832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553966815,21.45201832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553967126,11.45201832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553967318,14.8821587,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553967519,21.92689908,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553967719,12.39189908,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553967924,15.69889908,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553968448,12.2687587,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553968831,48.9617587,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553969127,42.39189908,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760553969323,2.50438266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553969524,7.66252304,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553969953,8.09672304,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553970636,48.22217393,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553970839,38.22217393,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553971218,29.10472304,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553971426,8.09672304,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553973819,2.73585851,3993.9,3992.9,0.4763]
["bitfinex","ETHUSD",1760553974077,3.43014038,3994.1,3992.9,0.4763]
["bitfinex","ETHUSD",1760553974280,0.1248,3993.6,3993.0,0.02504382]
["bitfinex","ETHUSD",1760553974446,0.1248,3993.6,3993.5,0.1648]
["bitfinex","ETHUSD",1760553974641,0.1248,3993.6,3993.5,0.6391]
["bitfinex","ETHUSD",1760553976083,3.55494038,3993.6,3993.1,0.1648]
["bitfinex","ETHUSD",1760553976292,2.50438266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760553976460,2.50425723,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760553976461,2.50425866,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760553976659,3.43014038,3993.9,3992.9,0.4763]
["bitfinex","ETHUSD",1760553976859,0.1248,3993.5,3992.9,0.4763]
["bitfinex","ETHUSD",1760553977059,4.3569304,3993.5,3993.4,0.1648]
["bitfinex","ETHUSD",1760553977682,1.8528,3993.5,3993.4,0.1648]
["bitfinex","ETHUSD",1760553978092,0.1248,3993.5,3993.4,0.1648]
["bitfinex","ETHUSD",1760553979351,2.62886911,3993.5,3993.4,0.1648]
["bitfinex","ETHUSD",1760553979748,0.1248,3993.5,3993.4,0.1648]
["bitfinex","ETHUSD",1760553980243,1.728,3993.4,3993.0,0.002]
["bitfinex","ETHUSD",1760553980445,2.62911995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760553981906,0.1248,3993.1,3993.0,0.4648]
["bitfinex","ETHUSD",1760553982220,2.62911995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760553982518,0.2343,3994.0,3993.0,0.4648]
["bitfinex","ETHUSD",1760553982721,2.50410945,3993.5,3993.1,0.1648]
["bitfinex","ETHUSD",1760553983086,2.5041343,3993.4,3993.1,0.1648]
["bitfinex","ETHUSD",1760553983512,4.23206562,3993.6,3993.1,0.1648]
["bitfinex","ETHUSD",1760553983691,0.2343,3994.0,3993.0,0.002]
["bitfinex","ETHUSD",1760553983898,2.50428643,3993.2,3993.0,0.002]
["bitfinex","ETHUSD",1760553984489,0.2343,3994.0,3993.1,0.6276]
["bitfinex","ETHUSD",1760553984685,2.50411154,3993.5,3993.1,0.6276]
["bitfinex","ETHUSD",1760553984891,2.50431995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760553986031,2.97011995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760553987014,4.69811995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760553987394,34.69811995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760553988493,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760553988698,44.63308772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760553988923,37.28088772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760553989557,45.09888772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760553989930,33.13835904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553990143,34.23275904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553990335,4.69855904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553990539,17.66055904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553991138,16.99255904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553994660,4.23275904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553994862,4.69855904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553996158,4.23275904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553996659,0.001,3993.4,3992.3,0.002]
["bitfinex","ETHUSD",1760553996861,0.1248,3992.7,3992.3,0.4648]
["bitfinex","ETHUSD",1760553997167,0.1248,3992.7,3992.4,0.4628]
["bitfinex","ETHUSD",1760553997540,0.1248,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1760553997750,0.1248,3992.7,3992.5,0.4628]
["bitfinex","ETHUSD",1760553997948,0.1248,3992.7,3992.6,0.4628]
["bitfinex","ETHUSD",1760553998345,0.001,3993.4,3992.6,0.4628]
["bitfinex","ETHUSD",1760553998553,0.1248,3993.2,3992.9,2.50443859]
["bitfinex","ETHUSD",1760553998753,0.001,3993.4,3993.1,0.1648]
["bitfinex","ETHUSD",1760553998944,0.001,3993.4,3993.2,2.50420516]
["bitfinex","ETHUSD",1760553999341,0.001,3993.4,3993.3,0.4628]
["bitfinex","ETHUSD",1760554000066,0.001,3993.4,3993.3,3.28023586]
["bitfinex","ETHUSD",1760554000385,0.001,3993.4,3993.3,3.25519392]
["bitfinex","ETHUSD",1760554002854,0.001,3993.4,3993.3,3.37999392]
["bitfinex","ETHUSD",1760554003441,0.001,3993.4,3993.3,4.01359392]
["bitfinex","ETHUSD",1760554003646,0.001,3993.4,3993.3,4.03863586]
["bitfinex","ETHUSD",1760554003875,0.001,3993.4,3993.3,4.01359392]
["bitfinex","ETHUSD",1760554007265,0.001,3993.4,3993.3,4.03863586]
["bitfinex","ETHUSD",1760554007468,0.001,3993.4,3993.3,4.01359392]
["bitfinex","ETHUSD",1760554009589,0.001,3993.4,3993.3,4.03863586]
["bitfinex","ETHUSD",1760554009887,0.001,3993.4,3993.3,4.01359392]
["bitfinex","ETHUSD",1760554010677,0.001,3993.4,3993.3,0.4129994]
["bitfinex","ETHUSD",1760554010881,0.001,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760554012291,0.001,3993.4,3993.3,3.57419452]
["bitfinex","ETHUSD",1760554013166,0.001,3993.4,3993.3,2.94059452]
["bitfinex","ETHUSD",1760554013993,0.001,3993.4,3993.3,3.57419452]
["bitfinex","ETHUSD",1760554020199,0.001,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760554020398,0.001,3993.4,3993.3,6.51028593]
["bitfinex","ETHUSD",1760554020610,0.001,3993.4,3993.3,3.97228593]
["bitfinex","ETHUSD",1760554021145,0.001,3993.4,3993.3,3.33868593]
["bitfinex","ETHUSD",1760554021443,0.45,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760554021604,0.45,3993.4,3993.2,2.50424639]
["bitfinex","ETHUSD",1760554021930,0.449,3993.3,3992.8,2.50450126]
["bitfinex","ETHUSD",1760554022120,0.449,3993.2,3992.8,2.50450126]
["bitfinex","ETHUSD",1760554022316,0.001,3993.4,3993.1,2.62910528]
["bitfinex","ETHUSD",1760554022498,0.001,3993.4,3993.1,2.62911535]
["bitfinex","ETHUSD",1760554022698,0.001,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760554022902,0.001,3993.4,3993.3,3.26259452]
["bitfinex","ETHUSD",1760554023341,0.001,3993.4,3993.3,3.28763646]
["bitfinex","ETHUSD",1760554023633,0.001,3993.4,3993.3,3.26259452]
["bitfinex","ETHUSD",1760554024002,0.001,3993.4,3993.3,3.70809452]
["bitfinex","ETHUSD",1760554024202,0.001,3993.4,3993.3,4.37210666]
["bitfinex","ETHUSD",1760554024402,0.001,3993.4,3993.3,6.9351486]
["bitfinex","ETHUSD",1760554024604,0.001,3993.4,3993.3,6.91010666]
["bitfinex","ETHUSD",1760554024807,0.001,3993.4,3993.3,8.63810666]
["bitfinex","ETHUSD",1760554025935,0.001,3993.4,3993.3,5.65460666]
["bitfinex","ETHUSD",1760554026136,0.001,3993.4,3993.3,8.63810666]
["bitfinex","ETHUSD",1760554026333,0.001,3993.4,3993.3,6.91010666]
["bitfinex","ETHUSD",1760554026630,0.001,3993.4,3993.3,8.51330666]
["bitfinex","ETHUSD",1760554027429,0.001,3993.4,3993.3,8.06780666]
["bitfinex","ETHUSD",1760554030260,0.001,3993.4,3993.3,5.52980666]
["bitfinex","ETHUSD",1760554032803,0.001,3993.4,3993.3,5.97530666]
["bitfinex","ETHUSD",1760554033843,0.001,3993.4,3993.3,5.52980666]
["bitfinex","ETHUSD",1760554034345,0.001,3993.4,3993.3,5.97530666]
["bitfinex","ETHUSD",1760554036720,0.001,3993.4,3993.3,6.10010666]
["bitfinex","ETHUSD",1760554037554,0.001,3993.4,3993.3,5.65460666]
["bitfinex","ETHUSD",1760554039920,0.001,3993.4,3993.3,5.02100666]
["bitfinex","ETHUSD",1760554040127,0.45,3993.4,3993.3,4.35699452]
["bitfinex","ETHUSD",1760554040352,0.001,3993.4,3993.3,4.99059452]
["bitfinex","ETHUSD",1760554044243,0.4316,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760554044448,0.4316,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760554044677,0.4316,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760554044974,0.4316,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760554045198,2.93574398,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760554045344,2.50426955,3993.2,3993.0,0.1248]
["bitfinex","ETHUSD",1760554045545,0.2221,3993.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760554045744,3.15701995,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760554045944,2.50438266,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760554046260,2.50456912,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760554046761,0.4306,3992.7,3992.5,0.002]
["bitfinex","ETHUSD",1760554047849,0.2221,3993.1,3992.5,0.002]
["bitfinex","ETHUSD",1760554048048,0.4306,3992.6,3992.5,2.5066963]
["bitfinex","ETHUSD",1760554048264,0.4306,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760554049184,0.001,3993.4,3992.5,0.002]
["bitfinex","ETHUSD",1760554049185,0.001,3993.4,3992.5,1.12224696]
["bitfinex","ETHUSD",1760554049477,0.001,3993.4,3993.2,2.50421275]
["bitfinex","ETHUSD",1760554049640,0.001,3993.4,3993.0,2.50437192]
["bitfinex","ETHUSD",1760554049641,0.001,3993.4,3992.9,2.50439721]
["bitfinex","ETHUSD",1760554049847,0.001,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760554050057,0.001,3993.4,3993.3,3.16283646]
["bitfinex","ETHUSD",1760554050473,0.001,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760554050671,0.001,3993.4,3993.3,4.86579452]
["bitfinex","ETHUSD",1760554050876,0.001,3993.4,3993.3,5.32739452]
["bitfinex","ETHUSD",1760554051086,0.001,3993.4,3993.3,7.13920177]
["bitfinex","ETHUSD",1760554054470,0.001,3993.4,3993.3,6.67760177]
["bitfinex","ETHUSD",1760554055293,0.001,3993.4,3993.3,7.13920177]
["bitfinex","ETHUSD",1760554056369,0.001,3993.4,3993.3,6.67760177]
["bitfinex","ETHUSD",1760554056979,0.001,3993.4,3993.3,4.86579452]
["bitfinex","ETHUSD",1760554057383,0.001,3993.4,3993.3,4.99059452]
["bitfinex","ETHUSD",1760554059465,0.4316,3993.4,3993.3,4.99059452]
["bitfinex","ETHUSD",1760554060500,0.001,3993.4,3993.3,4.99059452]
["bitfinex","ETHUSD",1760554061212,0.4316,3993.4,3993.3,4.35699452]
["bitfinex","ETHUSD",1760554061800,0.4316,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760554062916,0.001,3993.4,3993.3,5.37912446]
["bitfinex","ETHUSD",1760554063120,0.001,3993.4,3993.3,5.84072446]
["bitfinex","ETHUSD",1760554064120,0.001,3995.5,3994.9,2.50319156]
["bitfinex","ETHUSD",1760554064343,0.001,3995.5,3994.9,14.98636464]
["bitfinex","ETHUSD",1760554064686,0.001,3995.5,3994.9,4.86479156]
["bitfinex","ETHUSD",1760554064891,0.4316,3995.4,3994.9,4.86479156]
["bitfinex","ETHUSD",1760554065097,0.4316,3995.4,3994.9,15.72317104]
["bitfinex","ETHUSD",1760554065098,0.001,3995.4,3994.9,15.72317104]
["bitfinex","ETHUSD",1760554065320,0.001,3995.4,3994.9,16.18477104]
["bitfinex","ETHUSD",1760554069814,1e-08,3995.5,3995.4,3.13647831]
["bitfinex","ETHUSD",1760554070121,1e-08,3995.5,3995.4,4.86447831]
["bitfinex","ETHUSD",1760554072894,1e-08,3995.5,3995.4,4.98927831]
["bitfinex","ETHUSD",1760554073121,1e-08,3995.5,3995.4,5.99210239]
["bitfinex","ETHUSD",1760554073422,1e-08,3995.5,3995.4,8.52810239]
["bitfinex","ETHUSD",1760554074594,1e-08,3995.5,3995.4,7.52527831]
["bitfinex","ETHUSD",1760554074595,0.45290001,3995.5,3995.4,7.52527831]
["bitfinex","ETHUSD",1760554074806,0.45290001,3995.5,3995.4,4.98927831]
["bitfinex","ETHUSD",1760554076432,1e-08,3995.5,3995.4,4.98927831]
["bitfinex","ETHUSD",1760554078443,0.43930001,3995.5,3995.4,4.98927831]
["bitfinex","ETHUSD",1760554079143,1e-08,3995.5,3995.4,4.98927831]
["bitfinex","ETHUSD",1760554079356,1e-08,3995.5,3995.4,5.99210239]
["bitfinex","ETHUSD",1760554081707,0.43930001,3995.5,3995.4,5.99210239]
["bitfinex","ETHUSD",1760554082136,0.43930001,3995.5,3995.4,5.99410239]
["bitfinex","ETHUSD",1760554084051,0.43930001,3995.5,3995.4,0.1268]
["bitfinex","ETHUSD",1760554084223,0.43930001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760554085031,0.43930001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554085235,0.43930001,3995.5,3995.4,2.62967831]
["bitfinex","ETHUSD",1760554085236,1e-08,3995.5,3995.4,2.62967831]
["bitfinex","ETHUSD",1760554085650,0.43930001,3995.5,3995.4,2.62967831]
["bitfinex","ETHUSD",1760554089863,1e-08,3995.5,3995.4,2.62967831]
["bitfinex","ETHUSD",1760554090174,0.43930001,3995.5,3995.4,2.62967831]
["bitfinex","ETHUSD",1760554090378,0.43930001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760554090673,0.43930001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554092487,0.43930001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760554092690,0.43930001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554093181,1e-08,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554093476,0.43930001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554095850,0.43930001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760554096049,0.43930001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554096365,1e-08,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554096867,0.43930001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554099372,0.43930001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760554100571,1e-08,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554101772,0.45400001,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760554101959,0.45400001,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554102774,1e-08,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760554102958,1e-08,3995.5,3995.4,6.78434141]
["bitfinex","ETHUSD",1760554103172,1e-08,3995.5,3995.4,6.90914141]
["bitfinex","ETHUSD",1760554103688,1e-08,3995.5,3995.4,7.54274141]
["bitfinex","ETHUSD",1760554103851,1e-08,3995.5,3995.4,7.97514141]
["bitfinex","ETHUSD",1760554105184,1e-08,3995.5,3995.4,7.54274141]
["bitfinex","ETHUSD",1760554105677,1e-08,3995.5,3995.4,7.97514141]
["bitfinex","ETHUSD",1760554106382,1e-08,3995.5,3995.4,7.54274141]
["bitfinex","ETHUSD",1760554106583,1e-08,3995.5,3995.4,9.27074141]
["bitfinex","ETHUSD",1760554106888,1e-08,3995.5,3995.4,9.70314141]
["bitfinex","ETHUSD",1760554112197,1e-08,3995.5,3995.4,9.27074141]
["bitfinex","ETHUSD",1760554113703,1e-08,3995.5,3995.4,9.70314141]
["bitfinex","ETHUSD",1760554114372,1e-08,3995.5,3995.4,9.14594141]
["bitfinex","ETHUSD",1760554114591,1e-08,3995.5,3995.4,9.57834141]
["bitfinex","ETHUSD",1760554123498,1e-08,3995.5,3995.4,6.15452773]
["bitfinex","ETHUSD",1760554123707,1e-08,3995.5,3995.4,9.14594141]
["bitfinex","ETHUSD",1760554124502,1e-08,3995.5,3995.4,9.27074141]
["bitfinex","ETHUSD",1760554130082,1e-08,3995.5,3995.4,9.70314141]
["bitfinex","ETHUSD",1760554130620,1e-08,3995.5,3995.4,9.27074141]
["bitfinex","ETHUSD",1760554132679,1e-08,3995.5,3995.4,9.71714141]
["bitfinex","ETHUSD",1760554132879,1e-08,3995.5,3995.4,9.27074141]
["bitfinex","ETHUSD",1760554134301,1e-08,3995.5,3995.4,9.71714141]
["bitfinex","ETHUSD",1760554134708,1e-08,3995.5,3995.4,9.27074141]
["bitfinex","ETHUSD",1760554135709,1e-08,3995.5,3995.4,9.73114141]
["bitfinex","ETHUSD",1760554137013,1e-08,3995.5,3995.4,9.37103464]
["bitfinex","ETHUSD",1760554141399,1e-08,3995.5,3995.4,9.83143464]
["bitfinex","ETHUSD",1760554142604,1e-08,3995.5,3995.4,9.37103464]
["bitfinex","ETHUSD",1760554145421,1e-08,3995.5,3995.4,10.05347676]
["bitfinex","ETHUSD",1760554148832,1e-08,3995.5,3995.4,12.58747676]
["bitfinex","ETHUSD",1760554150232,0.001,3998.8,3996.7,3.1356642]
["bitfinex","ETHUSD",1760554150392,0.1248,3997.8,3996.7,7.24192]
["bitfinex","ETHUSD",1760554150595,0.1248,3997.8,3996.7,7.36672]
["bitfinex","ETHUSD",1760554150810,0.1248,3997.8,3996.7,7.58882]
["bitfinex","ETHUSD",1760554152156,0.1692,3996.8,3996.7,7.58882]
["bitfinex","ETHUSD",1760554154821,0.1692,3996.8,3996.7,3.4825642]
["bitfinex","ETHUSD",1760554156142,0.1692,3996.8,3996.7,2.8489642]
["bitfinex","ETHUSD",1760554156349,0.1692,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760554156523,0.1692,3996.8,3996.7,2.6268642]
["bitfinex","ETHUSD",1760554158916,0.1692,3996.8,3996.2,2.72445154]
["bitfinex","ETHUSD",1760554159115,0.1682,3996.7,3996.4,2.50219521]
["bitfinex","ETHUSD",1760554159346,0.001,3996.8,3996.4,2.50219521]
["bitfinex","ETHUSD",1760554159347,0.1682,3996.6,3996.4,2.50219521]
["bitfinex","ETHUSD",1760554159643,0.001,3996.8,3996.4,2.50219521]
["bitfinex","ETHUSD",1760554159644,0.1682,3996.5,3996.4,2.50219521]
["bitfinex","ETHUSD",1760554159845,0.001,3996.8,3996.5,2.50218434]
["bitfinex","ETHUSD",1760554160407,0.1682,3996.7,3996.5,2.50218434]
["bitfinex","ETHUSD",1760554160612,0.1682,3996.6,3996.4,2.50223002]
["bitfinex","ETHUSD",1760554160846,0.1682,3996.5,3996.4,2.50223002]
["bitfinex","ETHUSD",1760554161839,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760554162544,0.001,3996.8,3996.7,7.90714342]
["bitfinex","ETHUSD",1760554162746,0.001,3996.8,3996.7,7.88212278]
["bitfinex","ETHUSD",1760554163044,0.001,3996.8,3996.7,8.31952278]
["bitfinex","ETHUSD",1760554163718,0.001,3996.8,3996.7,7.88212278]
["bitfinex","ETHUSD",1760554166850,0.001,3996.8,3996.7,10.41512278]
["bitfinex","ETHUSD",1760554167555,0.001,3996.8,3996.7,10.85252278]
["bitfinex","ETHUSD",1760554167726,0.001,3996.8,3996.7,12.58052278]
["bitfinex","ETHUSD",1760554172454,0.001,3996.8,3996.7,12.68078232]
["bitfinex","ETHUSD",1760554172619,0.001,3996.8,3996.7,12.24338232]
["bitfinex","ETHUSD",1760554174873,0.001,3996.8,3996.7,12.68078232]
["bitfinex","ETHUSD",1760554175940,0.001,3997.2,3997.1,4.86341381]
["bitfinex","ETHUSD",1760554176135,0.001,3997.2,3997.1,12.22201099]
["bitfinex","ETHUSD",1760554176341,0.001,3997.2,3997.1,12.78421099]
["bitfinex","ETHUSD",1760554176659,0.001,3997.2,3997.1,12.96101099]
["bitfinex","ETHUSD",1760554179774,0.001,3997.6,3997.5,4.86316347]
["bitfinex","ETHUSD",1760554179974,0.001,3997.6,3997.5,14.14041927]
["bitfinex","ETHUSD",1760554180137,0.001,3997.6,3997.5,13.20936518]
["bitfinex","ETHUSD",1760554180331,0.001,3997.6,3997.5,13.33416518]
["bitfinex","ETHUSD",1760554180531,0.001,3997.6,3997.5,13.55436518]
["bitfinex","ETHUSD",1760554180942,0.001,3997.6,3997.5,13.99176518]
["bitfinex","ETHUSD",1760554181475,0.001,3997.6,3997.5,13.55436518]
["bitfinex","ETHUSD",1760554184375,0.001,3997.6,3997.5,13.99176518]
["bitfinex","ETHUSD",1760554190787,0.001,3998.0,3997.9,8.96916898]
["bitfinex","ETHUSD",1760554191087,0.001,3998.0,3997.9,12.77202475]
["bitfinex","ETHUSD",1760554191252,0.001,3998.0,3997.9,13.24592475]
["bitfinex","ETHUSD",1760554191448,0.001,3998.0,3997.9,13.34614636]
["bitfinex","ETHUSD",1760554192153,0.10021684,4000.7,3998.7,2.50081276]
["bitfinex","ETHUSD",1760554192357,0.2192,4001.0,3999.9,8.9679183]
["bitfinex","ETHUSD",1760554192552,0.2192,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760554192877,0.2192,4001.0,4000.9,2.52443199]
["bitfinex","ETHUSD",1760554193079,0.2192,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760554193456,0.3763,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760554194057,0.3763,4001.0,4000.9,3.13303762]
["bitfinex","ETHUSD",1760554194477,0.2192,4001.0,4000.9,5.66403762]
["bitfinex","ETHUSD",1760554194665,0.2282,4002.0,4001.1,0.6336]
["bitfinex","ETHUSD",1760554194995,0.3741,4001.0,4000.9,7.23929342]
["bitfinex","ETHUSD",1760554195367,0.3741,4001.4,4001.0,0.6336]
["bitfinex","ETHUSD",1760554195565,0.2282,4002.0,4001.8,2.49886027]
["bitfinex","ETHUSD",1760554196193,0.1489,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760554198306,0.1489,4001.9,4001.8,3.1324755]
["bitfinex","ETHUSD",1760554199101,0.2282,4002.0,4001.9,3.13241306]
["bitfinex","ETHUSD",1760554199459,0.2292,4002.0,4001.9,3.13241306]
["bitfinex","ETHUSD",1760554199656,0.2292,4002.0,4001.9,5.66241306]
["bitfinex","ETHUSD",1760554199860,0.001,4002.0,4001.9,5.66241306]
["bitfinex","ETHUSD",1760554200069,0.001,4002.0,4001.9,7.13906331]
["bitfinex","ETHUSD",1760554200783,0.001,4002.0,4001.9,7.58786331]
["bitfinex","ETHUSD",1760554201176,0.001,4002.0,4001.9,7.13906331]
["bitfinex","ETHUSD",1760554201365,0.001,4002.0,4001.9,11.24531911]
["bitfinex","ETHUSD",1760554202306,0.001,4002.0,4001.9,11.37011911]
["bitfinex","ETHUSD",1760554202804,0.1511,4002.4,4002.3,3.13216332]
["bitfinex","ETHUSD",1760554203108,0.001,4002.5,4002.3,0.1248]
["bitfinex","ETHUSD",1760554203706,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760554204201,0.1521,4002.5,4002.3,0.1248]
["bitfinex","ETHUSD",1760554204575,0.1511,4002.4,4002.3,0.1248]
["bitfinex","ETHUSD",1760554204800,0.1511,4002.4,4002.0,0.062]
["bitfinex","ETHUSD",1760554205004,0.1511,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760554205202,0.001,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760554205404,0.001,4002.5,4002.0,2.56074137]
["bitfinex","ETHUSD",1760554205405,0.1511,4002.4,4002.0,2.56074137]
["bitfinex","ETHUSD",1760554205705,0.1511,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760554206569,0.1511,4002.3,4002.2,2.523612]
["bitfinex","ETHUSD",1760554206774,0.1511,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760554207305,0.1511,4002.3,4002.1,2.49864127]
["bitfinex","ETHUSD",1760554207508,0.001,4002.5,4002.2,2.4986251]
["bitfinex","ETHUSD",1760554208003,0.001,4002.5,4002.1,2.49864383]
["bitfinex","ETHUSD",1760554208315,0.001,4002.5,4002.4,3.13210089]
["bitfinex","ETHUSD",1760554210310,0.1528,4002.5,4002.1,2.49863255]
["bitfinex","ETHUSD",1760554210605,0.1528,4002.5,4002.0,0.062]
["bitfinex","ETHUSD",1760554210606,0.1518,4002.4,4002.0,0.062]
["bitfinex","ETHUSD",1760554211407,0.1518,4002.4,4002.0,2.56070409]
["bitfinex","ETHUSD",1760554211709,0.1518,4002.3,4002.0,0.062]
["bitfinex","ETHUSD",1760554212786,2.49868818,4002.1,4002.0,0.062]
["bitfinex","ETHUSD",1760554212990,2.65048818,4002.1,4002.0,0.062]
["bitfinex","ETHUSD",1760554213490,0.1518,4002.1,4002.0,0.062]
["bitfinex","ETHUSD",1760554213887,0.001,4002.5,4002.0,0.062]
["bitfinex","ETHUSD",1760554214094,0.1518,4002.4,4002.0,0.062]
["bitfinex","ETHUSD",1760554214797,0.1248,4002.3,4002.0,0.062]
["bitfinex","ETHUSD",1760554215173,0.1518,4002.2,4002.0,0.062]
["bitfinex","ETHUSD",1760554215377,0.1248,4002.3,4002.0,0.062]
["bitfinex","ETHUSD",1760554215613,0.1518,4002.1,4002.0,0.062]
["bitfinex","ETHUSD",1760554216512,0.1518,4002.1,4002.0,2.56075062]
["bitfinex","ETHUSD",1760554216812,0.1518,4002.1,4002.0,0.062]
["bitfinex","ETHUSD",1760554217411,0.1518,4002.1,4002.0,0.064]
["bitfinex","ETHUSD",1760554218029,0.1518,4002.1,4002.0,2.56275062]
["bitfinex","ETHUSD",1760554218185,0.1518,4002.1,4002.0,0.064]
["bitfinex","ETHUSD",1760554218398,0.1518,4002.1,4002.0,2.56275062]
["bitfinex","ETHUSD",1760554218597,0.1528,4002.4,4002.0,0.1888]
["bitfinex","ETHUSD",1760554218797,0.1518,4002.3,4002.1,2.49864762]
["bitfinex","ETHUSD",1760554219009,0.1518,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760554220528,0.001,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760554221528,0.001,4002.4,4002.3,3.06886332]
["bitfinex","ETHUSD",1760554221729,0.001,4002.4,4002.3,7.62177822]
["bitfinex","ETHUSD",1760554221895,0.001,4002.4,4002.3,8.04229259]
["bitfinex","ETHUSD",1760554222095,0.001,4002.4,4002.3,10.57029259]
["bitfinex","ETHUSD",1760554222629,0.001,4002.4,4002.3,7.15797408]
["bitfinex","ETHUSD",1760554222839,0.001,4002.4,4002.3,12.29829259]
["bitfinex","ETHUSD",1760554223035,0.001,4002.4,4002.3,8.31567408]
["bitfinex","ETHUSD",1760554223197,0.001,4002.4,4002.3,12.17349259]
["bitfinex","ETHUSD",1760554223397,0.001,4002.4,4002.3,8.76117408]
["bitfinex","ETHUSD",1760554224627,0.001,4002.4,4002.3,19.60997167]
["bitfinex","ETHUSD",1760554226757,1e-08,4002.9,4002.8,4.85985122]
["bitfinex","ETHUSD",1760554226939,1e-08,4002.9,4002.8,18.4700535]
["bitfinex","ETHUSD",1760554227267,1e-08,4002.9,4002.8,18.9155535]
["bitfinex","ETHUSD",1760554227742,1e-08,4002.9,4002.8,7.49006968]
["bitfinex","ETHUSD",1760554228059,1e-08,4002.9,4002.8,8.12366968]
["bitfinex","ETHUSD",1760554228873,0.37570001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760554229167,0.37570001,4002.9,4002.4,2.49845517]
["bitfinex","ETHUSD",1760554229378,0.3757,4002.8,4002.4,2.49844943]
["bitfinex","ETHUSD",1760554229712,1e-08,4002.9,4002.0,2.56273491]
["bitfinex","ETHUSD",1760554229713,0.3757,4002.7,4002.0,2.56273491]
["bitfinex","ETHUSD",1760554229830,0.3757,4002.7,4002.2,2.49862575]
["bitfinex","ETHUSD",1760554230162,0.378,4002.6,4002.3,2.49853161]
["bitfinex","ETHUSD",1760554230370,0.1484,4002.5,4002.1,1.728]
["bitfinex","ETHUSD",1760554230573,0.1484,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760554230729,1e-08,4002.9,4002.2,2.49860528]
["bitfinex","ETHUSD",1760554230942,1e-08,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760554231378,1e-08,4002.9,4002.8,3.13185122]
["bitfinex","ETHUSD",1760554233044,1e-08,4002.9,4002.8,3.25665122]
["bitfinex","ETHUSD",1760554233246,1e-08,4002.9,4002.8,3.8766996]
["bitfinex","ETHUSD",1760554234180,1e-08,4002.9,4002.8,4.3221996]
["bitfinex","ETHUSD",1760554234353,1e-08,4002.9,4002.8,4.1973996]
["bitfinex","ETHUSD",1760554234554,1e-08,4002.9,4002.8,4.3221996]
["bitfinex","ETHUSD",1760554234759,1e-08,4002.9,4002.8,6.4036996]
["bitfinex","ETHUSD",1760554235555,1e-08,4002.9,4002.8,3.8766996]
["bitfinex","ETHUSD",1760554235760,1e-08,4002.9,4002.8,6.4036996]
["bitfinex","ETHUSD",1760554236385,1e-08,4002.9,4002.8,6.8491996]
["bitfinex","ETHUSD",1760554236962,1e-08,4002.9,4002.8,8.5771996]
["bitfinex","ETHUSD",1760554237555,1e-08,4002.9,4002.8,8.67729982]
["bitfinex","ETHUSD",1760554238272,1e-08,4002.9,4002.8,8.04369982]
["bitfinex","ETHUSD",1760554240465,1e-08,4002.9,4002.8,8.67729982]
["bitfinex","ETHUSD",1760554240981,1e-08,4002.9,4002.8,8.1316996]
["bitfinex","ETHUSD",1760554241890,1e-08,4002.9,4002.8,7.9435996]
["bitfinex","ETHUSD",1760554242052,1e-08,4002.9,4002.8,8.1316996]
["bitfinex","ETHUSD",1760554242887,1e-08,4002.9,4002.8,8.5771996]
["bitfinex","ETHUSD",1760554244184,1e-08,4002.9,4002.8,5.6046996]
["bitfinex","ETHUSD",1760554244388,1e-08,4002.9,4002.8,8.1316996]
["bitfinex","ETHUSD",1760554244728,0.37630001,4002.9,4002.8,6.87805122]
["bitfinex","ETHUSD",1760554244857,0.37630001,4002.9,4002.8,7.51165122]
["bitfinex","ETHUSD",1760554245184,0.37630001,4002.9,4002.8,4.98465122]
["bitfinex","ETHUSD",1760554246293,0.37710001,4002.9,4002.8,4.98465122]
["bitfinex","ETHUSD",1760554247762,1e-08,4002.9,4002.8,4.98465122]
["bitfinex","ETHUSD",1760554248699,0.37630001,4002.9,4002.8,2.62305122]
["bitfinex","ETHUSD",1760554249398,0.37630001,4002.9,4002.7,2.49831108]
["bitfinex","ETHUSD",1760554249599,0.37630001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760554249600,0.22870001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760554250301,0.37710001,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760554251501,0.37710001,4002.9,4002.6,0.1248]
["bitfinex","ETHUSD",1760554251798,0.1484,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760554252505,1e-08,4002.9,4002.8,3.13185122]
["bitfinex","ETHUSD",1760554252703,1e-08,4002.9,4002.8,7.38685122]
["bitfinex","ETHUSD",1760554253120,1e-08,4002.9,4002.8,7.83075122]
["bitfinex","ETHUSD",1760554256710,1e-08,4002.9,4002.8,7.38685122]
["bitfinex","ETHUSD",1760554257011,1e-08,4002.9,4002.8,8.19323783]
["bitfinex","ETHUSD",1760554257410,1e-08,4002.9,4002.8,7.38685122]
["bitfinex","ETHUSD",1760554257609,0.15120001,4002.9,4002.8,4.22625122]
["bitfinex","ETHUSD",1760554257790,1e-08,4002.9,4002.8,4.22625122]
["bitfinex","ETHUSD",1760554258105,1e-08,4002.9,4002.8,4.85985122]
["bitfinex","ETHUSD",1760554258306,0.37490001,4002.9,4002.8,4.22625122]
["bitfinex","ETHUSD",1760554258876,1e-08,4002.9,4002.8,4.22625122]
["bitfinex","ETHUSD",1760554259511,0.37490001,4002.9,4002.8,4.22625122]
["bitfinex","ETHUSD",1760554259910,1e-08,4002.9,4002.8,4.22625122]
["bitfinex","ETHUSD",1760554260114,1e-08,4002.9,4002.8,4.87857918]
["bitfinex","ETHUSD",1760554260311,1e-08,4002.9,4002.8,5.94047918]
["bitfinex","ETHUSD",1760554262009,1e-08,4002.9,4002.8,5.51217918]
["bitfinex","ETHUSD",1760554262226,0.1609,4003.2,4003.1,3.131664]
["bitfinex","ETHUSD",1760554262517,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554262684,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760554266150,0.1619,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554268210,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554268440,0.001,4003.3,4003.2,3.15348816]
["bitfinex","ETHUSD",1760554268643,0.001,4003.3,4003.2,3.12850815]
["bitfinex","ETHUSD",1760554271251,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760554271548,0.001,4003.3,4003.2,2.6477816]
["bitfinex","ETHUSD",1760554271749,0.001,4003.3,4003.2,3.2813816]
["bitfinex","ETHUSD",1760554272048,0.001,4003.3,4003.2,3.91540159]
["bitfinex","ETHUSD",1760554272246,0.001,4003.3,4003.2,5.6683816]
["bitfinex","ETHUSD",1760554272450,0.001,4003.3,4003.2,6.71884615]
["bitfinex","ETHUSD",1760554272648,0.001,4003.3,4003.2,16.79200263]
["bitfinex","ETHUSD",1760554273223,0.001,4003.3,4003.2,6.71884615]
["bitfinex","ETHUSD",1760554273417,0.001,4003.3,4003.2,8.58684615]
["bitfinex","ETHUSD",1760554273648,0.001,4003.3,4003.2,7.51140159]
["bitfinex","ETHUSD",1760554273918,0.001,4003.3,4003.2,4.35080159]
["bitfinex","ETHUSD",1760554273919,0.1757,4003.3,4003.2,4.35080159]
["bitfinex","ETHUSD",1760554274552,0.001,4003.3,4003.2,4.35080159]
["bitfinex","ETHUSD",1760554275142,0.001,4003.3,4003.2,4.3757816]
["bitfinex","ETHUSD",1760554275656,0.001,4003.3,4003.2,5.95546616]
["bitfinex","ETHUSD",1760554275843,0.001,4003.3,4003.2,5.93048615]
["bitfinex","ETHUSD",1760554280272,0.001,4003.3,4003.2,4.98440159]
["bitfinex","ETHUSD",1760554280444,0.1757,4003.3,4003.2,5.14880159]
["bitfinex","ETHUSD",1760554280775,0.001,4003.3,4003.2,5.14880159]
["bitfinex","ETHUSD",1760554282631,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760554282832,0.1757,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760554283532,0.1757,4003.3,4003.1,2.4980239]
["bitfinex","ETHUSD",1760554283737,0.1747,4003.2,4003.1,2.49801864]
["bitfinex","ETHUSD",1760554286573,0.1747,4003.2,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554286738,0.001,4003.3,4003.1,2.49801287]
["bitfinex","ETHUSD",1760554287137,0.001,4003.3,4003.0,2.55911957]
["bitfinex","ETHUSD",1760554287459,0.1747,4003.2,4003.1,2.49804333]
["bitfinex","ETHUSD",1760554288057,0.1747,4003.2,4003.0,2.55912294]
["bitfinex","ETHUSD",1760554288355,0.001,4003.3,4003.0,2.55912294]
["bitfinex","ETHUSD",1760554288356,0.1747,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554288544,0.2995,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554289271,0.2995,4003.1,4003.0,2.55912639]
["bitfinex","ETHUSD",1760554289472,0.2995,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554290075,0.2995,4003.1,4003.0,2.55912639]
["bitfinex","ETHUSD",1760554290248,0.1258,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554290455,0.1258,4003.3,4003.1,2.49805648]
["bitfinex","ETHUSD",1760554290640,0.1747,4003.2,4003.1,2.49805648]
["bitfinex","ETHUSD",1760554291275,0.1747,4003.2,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554291440,0.1747,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554291640,0.1747,4003.1,4003.0,2.55906915]
["bitfinex","ETHUSD",1760554292373,0.1747,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554293872,0.1747,4003.1,4003.0,2.55912639]
["bitfinex","ETHUSD",1760554294179,0.1258,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554294972,0.1258,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554295173,0.1258,4003.3,4003.1,2.49805228]
["bitfinex","ETHUSD",1760554295374,0.3005,4003.3,4003.1,2.49805228]
["bitfinex","ETHUSD",1760554295579,0.3005,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554295580,0.1258,4003.3,4003.0,2.55911655]
["bitfinex","ETHUSD",1760554295741,0.1747,4003.2,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554295939,0.1747,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554296562,0.1747,4003.1,4003.0,2.55912639]
["bitfinex","ETHUSD",1760554297575,0.1258,4003.3,4003.1,2.49805068]
["bitfinex","ETHUSD",1760554298057,0.3005,4003.3,4003.1,2.49805068]
["bitfinex","ETHUSD",1760554299774,0.3005,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554299972,0.1747,4003.2,4003.0,2.55912302]
["bitfinex","ETHUSD",1760554300186,0.1747,4003.1,4003.0,2.55912302]
["bitfinex","ETHUSD",1760554300347,0.1258,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554300547,0.1747,4003.2,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554300748,0.1747,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554301976,0.1747,4003.1,4003.0,2.55912639]
["bitfinex","ETHUSD",1760554302171,0.001,4003.3,4003.1,2.49806388]
["bitfinex","ETHUSD",1760554302377,0.1258,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554302886,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554303099,0.001,4003.3,4003.2,3.58391362]
["bitfinex","ETHUSD",1760554303398,0.001,4003.3,4003.2,4.21751362]
["bitfinex","ETHUSD",1760554304868,0.001,4003.3,4003.2,2.62280159]
["bitfinex","ETHUSD",1760554305396,0.001,4003.3,4003.2,3.07800159]
["bitfinex","ETHUSD",1760554306306,0.001,4003.3,4003.2,3.71160159]
["bitfinex","ETHUSD",1760554306479,0.001,4003.3,4003.2,6.2625816]
["bitfinex","ETHUSD",1760554306808,0.001,4003.3,4003.2,6.23760159]
["bitfinex","ETHUSD",1760554306974,0.001,4003.3,4003.2,8.14795926]
["bitfinex","ETHUSD",1760554307566,0.001,4003.3,4003.2,6.23760159]
["bitfinex","ETHUSD",1760554309279,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554309470,0.001,4003.3,4003.2,2.9781816]
["bitfinex","ETHUSD",1760554309707,0.001,4003.3,4003.2,3.58680159]
["bitfinex","ETHUSD",1760554310381,0.001,4003.3,4003.2,6.11280159]
["bitfinex","ETHUSD",1760554310677,0.001,4003.3,4003.2,7.00336362]
["bitfinex","ETHUSD",1760554312076,0.001,4003.3,4003.2,6.54816362]
["bitfinex","ETHUSD",1760554312498,0.001,4003.3,4003.2,6.97896362]
["bitfinex","ETHUSD",1760554313613,0.001,4003.3,4003.2,6.54816362]
["bitfinex","ETHUSD",1760554313787,0.001,4003.3,4003.2,5.02400159]
["bitfinex","ETHUSD",1760554314107,0.001,4003.3,4003.2,3.56240159]
["bitfinex","ETHUSD",1760554315308,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760554315815,2.49805771,4003.2,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554316213,2.672364,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554316403,0.1743,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554316609,2.672364,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554319792,0.1743,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554324353,0.001,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554324521,0.1248,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554324725,0.001,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554324726,0.1258,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554324958,0.1743,4003.2,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554325257,0.1743,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554325624,2.672364,4003.1,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554326009,0.001,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554327132,0.1753,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554327856,0.001,4003.3,4003.0,2.55911774]
["bitfinex","ETHUSD",1760554328062,0.001,4003.3,4003.0,0.06099999]
["bitfinex","ETHUSD",1760554328272,0.001,4003.3,4003.2,3.35830159]
["bitfinex","ETHUSD",1760554328565,0.001,4003.4,4003.2,6.92044207]
["bitfinex","ETHUSD",1760554328860,0.001,4003.8,4003.7,3.13128963]
["bitfinex","ETHUSD",1760554329064,0.001,4003.8,4003.7,5.00906652]
["bitfinex","ETHUSD",1760554329262,0.001,4003.8,4003.7,5.43568963]
["bitfinex","ETHUSD",1760554329461,0.001,4003.8,4003.7,8.84412778]
["bitfinex","ETHUSD",1760554329760,0.001,4003.8,4003.7,9.97831759]
["bitfinex","ETHUSD",1760554330357,0.001,4003.8,4003.7,13.38675574]
["bitfinex","ETHUSD",1760554330715,0.1248,4005.4,4005.1,2.4967822]
["bitfinex","ETHUSD",1760554331146,0.1248,4005.4,4005.2,2.49675091]
["bitfinex","ETHUSD",1760554332145,0.1248,4005.4,4005.0,2.49687881]
["bitfinex","ETHUSD",1760554332146,0.3,4005.7,4005.4,2.49659602]
["bitfinex","ETHUSD",1760554332345,0.4248,4005.7,4005.4,2.49659602]
["bitfinex","ETHUSD",1760554332942,0.3,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554333865,0.3,4005.7,4005.6,14.4311584]
["bitfinex","ETHUSD",1760554334222,0.3,4005.7,4005.6,4.0959926]
["bitfinex","ETHUSD",1760554334459,0.3,4005.7,4005.6,3.13010489]
["bitfinex","ETHUSD",1760554334826,0.3,4005.7,4005.6,3.58170489]
["bitfinex","ETHUSD",1760554335226,0.3,4005.7,4005.6,3.60666993]
["bitfinex","ETHUSD",1760554335521,0.3,4005.7,4005.6,3.58170489]
["bitfinex","ETHUSD",1760554336425,0.3,4005.7,4005.6,3.60666993]
["bitfinex","ETHUSD",1760554336625,0.3,4005.7,4005.6,5.50311415]
["bitfinex","ETHUSD",1760554336854,0.3,4005.7,4005.6,5.47814911]
["bitfinex","ETHUSD",1760554340055,0.3,4005.7,4005.6,5.02654911]
["bitfinex","ETHUSD",1760554340242,0.3,4005.7,4004.9,0.6783]
["bitfinex","ETHUSD",1760554340549,0.3,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554340922,0.301,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554342373,0.4915,4005.7,4005.1,2.525]
["bitfinex","ETHUSD",1760554342559,0.301,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554343063,0.4915,4005.7,4005.3,2.49667468]
["bitfinex","ETHUSD",1760554343236,0.4915,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554343577,0.4915,4005.7,4005.1,2.525]
["bitfinex","ETHUSD",1760554344058,0.4915,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554344351,0.301,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554349242,0.4915,4005.7,4005.3,0.1248]
["bitfinex","ETHUSD",1760554349450,0.1905,4005.6,4005.4,2.49657236]
["bitfinex","ETHUSD",1760554349646,0.1905,4005.5,4005.3,0.1248]
["bitfinex","ETHUSD",1760554349962,0.1905,4005.5,4005.3,2.49669071]
["bitfinex","ETHUSD",1760554350155,0.1905,4005.4,4005.3,2.49669071]
["bitfinex","ETHUSD",1760554350356,0.1905,4006.4,4004.9,0.4491]
["bitfinex","ETHUSD",1760554350543,0.1248,4005.7,4005.1,0.1248]
["bitfinex","ETHUSD",1760554350856,0.1248,4005.7,4005.6,2.49644625]
["bitfinex","ETHUSD",1760554351579,0.2238,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554352378,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554355875,0.099,4006.4,4006.2,2.4961289]
["bitfinex","ETHUSD",1760554356045,0.1248,4006.3,4006.0,2.49623227]
["bitfinex","ETHUSD",1760554356250,0.1248,4006.3,4006.1,2.49616767]
["bitfinex","ETHUSD",1760554356576,0.099,4006.2,4006.1,2.49616767]
["bitfinex","ETHUSD",1760554356879,0.099,4006.2,4006.0,2.49623896]
["bitfinex","ETHUSD",1760554357054,0.099,4006.1,4005.6,2.62128862]
["bitfinex","ETHUSD",1760554357254,0.0924,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554357459,0.0924,4005.9,4005.8,2.49634929]
["bitfinex","ETHUSD",1760554357859,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760554358054,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554359045,0.001,4005.7,4005.4,0.1248]
["bitfinex","ETHUSD",1760554359249,0.099,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760554360879,0.001,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554361279,0.03900001,4005.9,4005.7,2.49643281]
["bitfinex","ETHUSD",1760554361674,0.1248,4006.0,4005.6,2.49648595]
["bitfinex","ETHUSD",1760554362259,0.1248,4006.0,4005.7,2.49643844]
["bitfinex","ETHUSD",1760554362988,0.1248,4006.0,4005.6,2.49648593]
["bitfinex","ETHUSD",1760554364091,0.1248,4006.0,4005.5,2.49654244]
["bitfinex","ETHUSD",1760554364288,0.1248,4006.0,4005.6,2.49649532]
["bitfinex","ETHUSD",1760554364788,0.1248,4006.0,4005.5,2.49654268]
["bitfinex","ETHUSD",1760554365175,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760554365374,0.1248,4005.4,4004.9,2.49693558]
["bitfinex","ETHUSD",1760554365552,0.1248,4005.4,4005.1,2.49677599]
["bitfinex","ETHUSD",1760554365758,0.1248,4005.4,4005.2,2.4967134]
["bitfinex","ETHUSD",1760554366190,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760554366384,0.1248,4005.4,4004.7,3.53118587]
["bitfinex","ETHUSD",1760554366385,0.1248,4005.4,4005.2,2.49674387]
["bitfinex","ETHUSD",1760554366589,0.1248,4005.4,4004.8,0.4491]
["bitfinex","ETHUSD",1760554366590,0.1248,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760554366787,0.1248,4005.9,4005.3,4.10515506]
["bitfinex","ETHUSD",1760554366987,0.1248,4005.9,4005.7,2.49638081]
["bitfinex","ETHUSD",1760554367194,0.1248,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760554367375,0.1248,4005.9,4005.3,6.35212593]
["bitfinex","ETHUSD",1760554367576,0.1248,4005.9,4005.6,2.49645949]
["bitfinex","ETHUSD",1760554367777,0.1248,4005.9,4005.7,2.49643274]
["bitfinex","ETHUSD",1760554368292,0.1248,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760554368793,0.1248,4005.9,4005.4,0.4491]
["bitfinex","ETHUSD",1760554368988,0.1248,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760554369295,0.1248,4005.9,4005.7,2.49642093]
["bitfinex","ETHUSD",1760554370062,0.1248,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760554370361,0.1248,4006.1,4005.9,2.49628309]
["bitfinex","ETHUSD",1760554370562,0.1248,4006.1,4005.8,2.49636999]
["bitfinex","ETHUSD",1760554370866,0.0717,4006.0,4005.6,2.49645389]
["bitfinex","ETHUSD",1760554371056,0.0717,4006.0,4005.7,2.49641728]
["bitfinex","ETHUSD",1760554371265,0.1248,4006.1,4005.8,2.49636258]
["bitfinex","ETHUSD",1760554371464,0.1248,4006.1,4005.7,2.49642668]
["bitfinex","ETHUSD",1760554371888,0.0717,4006.0,4005.7,2.49642668]
["bitfinex","ETHUSD",1760554372266,0.1248,4006.1,4005.9,2.4963075]
["bitfinex","ETHUSD",1760554372471,0.1248,4006.1,4005.8,2.49636377]
["bitfinex","ETHUSD",1760554372688,0.1248,4006.1,4005.9,2.49630862]
["bitfinex","ETHUSD",1760554373286,0.1248,4006.1,4005.5,0.4467]
["bitfinex","ETHUSD",1760554373661,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760554374263,0.1248,4006.1,4005.9,2.4963097]
["bitfinex","ETHUSD",1760554374492,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760554375091,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760554375988,0.001,4006.2,4006.1,3.1619933]
["bitfinex","ETHUSD",1760554376984,0.001,4006.2,4006.1,2.7295933]
["bitfinex","ETHUSD",1760554377183,0.001,4006.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760554377611,0.001,4006.2,4005.8,0.6678]
["bitfinex","ETHUSD",1760554377815,0.001,4006.2,4005.9,0.4324]
["bitfinex","ETHUSD",1760554378200,0.001,4006.2,4005.9,2.92870103]
["bitfinex","ETHUSD",1760554378406,0.001,4006.2,4005.9,2.49630103]
["bitfinex","ETHUSD",1760554378786,0.001,4006.2,4005.8,0.002]
["bitfinex","ETHUSD",1760554378987,0.1248,4006.1,4005.8,0.002]
["bitfinex","ETHUSD",1760554379210,0.1248,4006.1,4005.9,2.49631445]
["bitfinex","ETHUSD",1760554379416,0.1248,4006.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760554379798,0.001,4006.2,4005.8,2.93074881]
["bitfinex","ETHUSD",1760554379995,0.001,4006.2,4006.1,5.90257917]
["bitfinex","ETHUSD",1760554380489,0.001,4006.2,4006.1,6.33497917]
["bitfinex","ETHUSD",1760554380892,0.001,4006.2,4006.1,6.96857917]
["bitfinex","ETHUSD",1760554382515,0.3,4007.6,4006.1,6.96857917]
["bitfinex","ETHUSD",1760554382516,0.3,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554382702,0.3,4007.6,4007.5,6.33410714]
["bitfinex","ETHUSD",1760554382902,0.3,4007.6,4006.9,0.6336]
["bitfinex","ETHUSD",1760554382903,0.3,4007.6,4006.9,1.066]
["bitfinex","ETHUSD",1760554383215,0.3,4007.6,4007.1,2.49556717]
["bitfinex","ETHUSD",1760554383420,0.3,4007.6,4007.2,2.49546876]
["bitfinex","ETHUSD",1760554383615,0.3,4007.6,4007.1,0.4324]
["bitfinex","ETHUSD",1760554383816,0.3,4007.6,4007.3,2.49543312]
["bitfinex","ETHUSD",1760554384018,0.3,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554384220,0.3,4007.6,4007.5,3.37827215]
["bitfinex","ETHUSD",1760554384516,0.3,4007.6,4007.5,3.81067215]
["bitfinex","ETHUSD",1760554384693,0.3,4007.6,4007.5,3.37827215]
["bitfinex","ETHUSD",1760554384886,0.3,4007.6,4007.5,2.92772127]
["bitfinex","ETHUSD",1760554387694,0.3,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554390130,0.3,4007.6,4007.5,2.92772127]
["bitfinex","ETHUSD",1760554391307,0.3,4007.6,4007.5,10.16872288]
["bitfinex","ETHUSD",1760554392939,0.3,4007.6,4007.5,6.08532127]
["bitfinex","ETHUSD",1760554393139,0.3,4007.6,4007.5,5.65292127]
["bitfinex","ETHUSD",1760554393442,0.3,4007.6,4007.5,5.45172127]
["bitfinex","ETHUSD",1760554393932,0.3,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554394149,0.3,4007.6,4007.5,2.92772127]
["bitfinex","ETHUSD",1760554395009,0.301,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554395427,0.301,4007.6,4007.5,2.92772127]
["bitfinex","ETHUSD",1760554396030,0.301,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554396569,0.301,4007.6,4007.5,2.92772127]
["bitfinex","ETHUSD",1760554396847,0.301,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760554398148,0.301,4007.6,4007.5,2.92772127]
["bitfinex","ETHUSD",1760554398443,0.301,4007.6,4007.5,3.73483798]
["bitfinex","ETHUSD",1760554398756,0.301,4007.6,4007.5,6.89143798]
["bitfinex","ETHUSD",1760554399453,0.301,4007.6,4007.5,10.97483959]
["bitfinex","ETHUSD",1760554400159,1e-08,4007.6,4007.5,10.97483959]
["bitfinex","ETHUSD",1760554400559,1e-08,4007.9,4007.8,3.12873448]
["bitfinex","ETHUSD",1760554400760,1e-08,4007.9,4007.8,7.42105779]
["bitfinex","ETHUSD",1760554400961,1e-08,4008.1,4007.8,9.59795779]
["bitfinex","ETHUSD",1760554401160,1e-08,4008.1,4008.0,7.21201159]
["bitfinex","ETHUSD",1760554401671,1e-08,4008.1,4008.0,7.66091159]
["bitfinex","ETHUSD",1760554402676,1e-08,4008.1,4008.0,9.38891159]
["bitfinex","ETHUSD",1760554402850,0.2183,4012.0,4008.0,9.38891159]
["bitfinex","ETHUSD",1760554402851,6.70171519,4012.2,4010.0,2.49371613]
["bitfinex","ETHUSD",1760554403040,0.1238,4010.4,4010.1,2.49365218]
["bitfinex","ETHUSD",1760554403235,2.79272262,4011.7,4009.8,0.6336]
["bitfinex","ETHUSD",1760554403236,0.442,4011.0,4009.8,0.6336]
["bitfinex","ETHUSD",1760554403455,0.124,4010.6,4010.0,0.6336]
["bitfinex","ETHUSD",1760554403654,0.099,4010.5,4009.7,2.524]
["bitfinex","ETHUSD",1760554403847,0.124,4010.6,4009.8,2.49383276]
["bitfinex","ETHUSD",1760554404045,0.099,4010.5,4009.8,2.49383276]
["bitfinex","ETHUSD",1760554404250,0.099,4010.5,4010.1,2.49370163]
["bitfinex","ETHUSD",1760554404738,0.099,4010.4,4009.7,5.01794966]
["bitfinex","ETHUSD",1760554404978,0.099,4010.4,4010.0,2.49375311]
["bitfinex","ETHUSD",1760554405148,0.099,4010.4,4010.1,2.49369187]
["bitfinex","ETHUSD",1760554405669,0.124,4010.6,4010.1,2.49369187]
["bitfinex","ETHUSD",1760554405965,0.124,4010.6,4010.3,2.49356715]
["bitfinex","ETHUSD",1760554406158,0.2202,4011.0,4010.6,2.49338408]
["bitfinex","ETHUSD",1760554406579,0.399,4011.7,4010.2,0.228]
["bitfinex","ETHUSD",1760554406780,0.1002,4011.6,4010.8,2.49321024]
["bitfinex","ETHUSD",1760554407295,4.22085062,4011.5,4010.7,2.49331377]
["bitfinex","ETHUSD",1760554407590,0.2178,4010.8,4010.1,2.49369872]
["bitfinex","ETHUSD",1760554407781,0.2178,4010.8,4009.9,0.4489]
["bitfinex","ETHUSD",1760554407963,0.2178,4010.8,4010.0,2.49374452]
["bitfinex","ETHUSD",1760554408162,0.2178,4010.8,4010.3,2.49352494]
["bitfinex","ETHUSD",1760554408358,0.2178,4010.8,4009.9,0.4489]
["bitfinex","ETHUSD",1760554408668,0.1014,4010.7,4009.6,0.4489]
["bitfinex","ETHUSD",1760554408874,0.1014,4010.6,4009.7,1.728]
["bitfinex","ETHUSD",1760554409282,0.1014,4010.5,4009.4,2.524]
["bitfinex","ETHUSD",1760554409488,0.1014,4010.4,4009.9,2.49382683]
["bitfinex","ETHUSD",1760554409795,0.1014,4010.4,4009.8,2.49386965]
["bitfinex","ETHUSD",1760554409970,2.49333753,4010.7,4009.9,2.49378114]
["bitfinex","ETHUSD",1760554410160,0.3192,4010.8,4009.4,0.4489]
["bitfinex","ETHUSD",1760554410161,0.124,4010.2,4010.0,2.49376406]
["bitfinex","ETHUSD",1760554410584,0.124,4010.2,4009.5,2.61804325]
["bitfinex","ETHUSD",1760554410902,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760554411274,0.124,4010.2,4009.9,2.49381956]
["bitfinex","ETHUSD",1760554411479,0.124,4010.2,4009.5,0.124]
["bitfinex","ETHUSD",1760554411480,0.124,4010.2,4010.0,2.49376173]
["bitfinex","ETHUSD",1760554412078,0.124,4010.2,4009.8,2.49388088]
["bitfinex","ETHUSD",1760554412279,0.124,4010.2,4009.9,2.49377957]
["bitfinex","ETHUSD",1760554412480,0.124,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760554413290,2.49310032,4011.1,4010.3,2.49351751]
["bitfinex","ETHUSD",1760554413588,0.124,4010.7,4010.0,0.124]
["bitfinex","ETHUSD",1760554413990,2.59591719,4010.6,4010.0,0.124]
["bitfinex","ETHUSD",1760554414595,0.2176,4011.2,4010.0,2.49370805]
["bitfinex","ETHUSD",1760554414891,2.49325554,4010.9,4010.0,2.49371891]
["bitfinex","ETHUSD",1760554415195,2.59572894,4010.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760554415392,0.2176,4011.2,4009.9,0.47383827]
["bitfinex","ETHUSD",1760554415598,2.4931231,4011.1,4010.4,2.49351482]
["bitfinex","ETHUSD",1760554415793,2.71062228,4011.2,4010.4,2.49351482]
["bitfinex","ETHUSD",1760554416293,0.2176,4011.2,4010.8,2.49326682]
["bitfinex","ETHUSD",1760554416667,0.3201,4011.2,4010.9,2.4931858]
["bitfinex","ETHUSD",1760554417067,0.3201,4011.2,4010.8,2.49325162]
["bitfinex","ETHUSD",1760554417396,0.3201,4011.2,4010.2,2.7216349]
["bitfinex","ETHUSD",1760554417397,0.1025,4011.1,4010.4,2.49345861]
["bitfinex","ETHUSD",1760554417561,2.59559104,4011.1,4010.4,2.49345861]
["bitfinex","ETHUSD",1760554417768,2.5956697,4011.0,4009.6,2.1769]
["bitfinex","ETHUSD",1760554417974,2.49328234,4010.8,4009.8,2.49388996]
["bitfinex","ETHUSD",1760554418177,0.1025,4010.7,4009.7,0.6336]
["bitfinex","ETHUSD",1760554418381,0.1025,4010.7,4010.1,2.49369109]
["bitfinex","ETHUSD",1760554418578,2.59583084,4010.7,4010.0,2.49375101]
["bitfinex","ETHUSD",1760554418870,2.49316306,4011.0,4010.3,2.49357519]
["bitfinex","ETHUSD",1760554419269,0.1025,4011.1,4010.4,2.49350664]
["bitfinex","ETHUSD",1760554419503,0.2176,4011.2,4010.4,2.49350664]
["bitfinex","ETHUSD",1760554420072,2.49318652,4011.0,4010.3,2.49353303]
["bitfinex","ETHUSD",1760554420401,2.5957508,4010.9,4009.8,0.2141]
["bitfinex","ETHUSD",1760554420601,2.49329014,4010.8,4010.1,2.49368252]
["bitfinex","ETHUSD",1760554420809,2.59584102,4010.7,4010.0,2.49376131]
["bitfinex","ETHUSD",1760554421100,0.1025,4010.7,4009.9,2.49382777]
["bitfinex","ETHUSD",1760554421399,2.59584069,4010.7,4010.0,2.49376558]
["bitfinex","ETHUSD",1760554421605,2.59584069,4010.7,4009.8,0.2141]
["bitfinex","ETHUSD",1760554421606,0.1025,4010.7,4010.1,2.49368445]
["bitfinex","ETHUSD",1760554421799,0.1025,4010.7,4009.8,0.2141]
["bitfinex","ETHUSD",1760554421967,0.1025,4010.7,4009.5,0.4713]
["bitfinex","ETHUSD",1760554422168,2.49340654,4010.6,4009.9,2.49379553]
["bitfinex","ETHUSD",1760554422368,0.1025,4010.7,4010.0,2.49375856]
["bitfinex","ETHUSD",1760554422369,2.59584835,4010.7,4010.0,2.49375856]
["bitfinex","ETHUSD",1760554422791,0.2176,4011.2,4009.4,0.6336]
["bitfinex","ETHUSD",1760554422991,2.49326142,4010.9,4010.2,2.49358654]
["bitfinex","ETHUSD",1760554423196,2.49326926,4010.8,4010.2,2.49358654]
["bitfinex","ETHUSD",1760554423501,0.2176,4011.2,4010.0,2.49374803]
["bitfinex","ETHUSD",1760554423502,2.59587707,4010.7,4010.0,2.49374803]
["bitfinex","ETHUSD",1760554424527,2.59587707,4010.7,4010.1,2.49370177]
["bitfinex","ETHUSD",1760554424818,0.124,4010.4,4010.1,2.49370177]
["bitfinex","ETHUSD",1760554425030,0.124,4010.4,4010.0,2.49374299]
["bitfinex","ETHUSD",1760554425373,0.124,4010.4,4010.1,2.4936991]
["bitfinex","ETHUSD",1760554426115,0.124,4010.4,4010.2,2.49362858]
["bitfinex","ETHUSD",1760554426322,0.124,4010.4,4010.1,2.49367531]
["bitfinex","ETHUSD",1760554426483,0.124,4010.4,4009.9,2.49382749]
["bitfinex","ETHUSD",1760554426682,0.124,4010.4,4010.2,2.49363323]
["bitfinex","ETHUSD",1760554427296,0.124,4010.4,4010.2,2.96493323]
["bitfinex","ETHUSD",1760554428079,0.124,4010.4,4009.8,0.4713]
["bitfinex","ETHUSD",1760554428285,0.124,4010.4,4010.0,2.49371297]
["bitfinex","ETHUSD",1760554428789,0.124,4010.4,4010.1,0.4713]
["bitfinex","ETHUSD",1760554429122,0.124,4010.9,4010.2,0.62023641]
["bitfinex","ETHUSD",1760554429285,0.124,4010.9,4010.3,0.4713]
["bitfinex","ETHUSD",1760554429489,0.124,4010.9,4010.7,2.49332667]
["bitfinex","ETHUSD",1760554429683,0.124,4010.9,4010.2,0.59389535]
["bitfinex","ETHUSD",1760554429916,0.124,4010.9,4010.5,2.49344626]
["bitfinex","ETHUSD",1760554430112,0.124,4010.9,4010.5,0.4713]
["bitfinex","ETHUSD",1760554430322,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760554430530,0.124,4010.9,4010.5,2.49342497]
["bitfinex","ETHUSD",1760554430824,0.124,4010.9,4010.5,2.49342931]
["bitfinex","ETHUSD",1760554431028,0.124,4010.9,4010.4,2.49349596]
["bitfinex","ETHUSD",1760554431225,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760554431429,0.124,4010.9,4010.6,2.4933516]
["bitfinex","ETHUSD",1760554431832,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760554432118,0.1002,4010.9,4009.8,2.49383944]
["bitfinex","ETHUSD",1760554432287,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760554432480,0.124,4010.5,4009.9,2.92577975]
["bitfinex","ETHUSD",1760554432683,0.124,4010.5,4010.0,2.49374901]
["bitfinex","ETHUSD",1760554433113,0.124,4010.5,4010.0,2.92574901]
["bitfinex","ETHUSD",1760554433821,0.124,4010.5,4010.1,2.4936899]
["bitfinex","ETHUSD",1760554434617,0.124,4010.5,4010.1,2.9256899]
["bitfinex","ETHUSD",1760554434796,0.124,4010.5,4010.2,2.49362808]
["bitfinex","ETHUSD",1760554434991,0.124,4010.5,4010.1,2.92568538]
["bitfinex","ETHUSD",1760554435606,0.124,4010.5,4009.9,2.49381522]
["bitfinex","ETHUSD",1760554435924,0.124,4010.5,4010.1,2.49368841]
["bitfinex","ETHUSD",1760554436217,0.124,4010.5,4009.8,0.124]
["bitfinex","ETHUSD",1760554436522,0.124,4010.5,4010.1,2.92569549]
["bitfinex","ETHUSD",1760554438125,0.124,4010.5,4010.2,2.49362826]
["bitfinex","ETHUSD",1760554438423,0.124,4010.5,4010.1,2.4937028]
["bitfinex","ETHUSD",1760554439022,0.124,4010.5,4010.2,2.4936407]
["bitfinex","ETHUSD",1760554439822,0.124,4010.5,4010.0,2.4937455]
["bitfinex","ETHUSD",1760554440049,0.124,4010.5,4010.3,2.49356944]
["bitfinex","ETHUSD",1760554441631,0.124,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760554441802,0.124,4010.9,4010.4,0.4645]
["bitfinex","ETHUSD",1760554442004,0.124,4010.9,4010.6,2.49335274]
["bitfinex","ETHUSD",1760554442202,0.124,4010.9,4010.7,2.49331946]
["bitfinex","ETHUSD",1760554443136,0.124,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760554444011,0.001,4011.2,4011.0,0.876]
["bitfinex","ETHUSD",1760554445101,0.1016,4011.1,4011.0,0.876]
["bitfinex","ETHUSD",1760554445431,0.001,4011.2,4011.0,0.876]
["bitfinex","ETHUSD",1760554445601,2.49402636,4011.2,4011.0,0.876]
["bitfinex","ETHUSD",1760554445796,2.59468169,4011.1,4011.0,0.876]
["bitfinex","ETHUSD",1760554447398,7.7228422,4011.1,4011.0,0.876]
["bitfinex","ETHUSD",1760554450342,7.7238422,4011.1,4011.0,0.876]
["bitfinex","ETHUSD",1760554451113,0.001,4011.1,4011.0,0.876]
["bitfinex","ETHUSD",1760554451373,0.001,4011.1,4011.0,1.3405]
["bitfinex","ETHUSD",1760554451705,0.001,4011.1,4011.0,3.83364385]
["bitfinex","ETHUSD",1760554454525,0.001,4011.1,4011.0,3.95764385]
["bitfinex","ETHUSD",1760554459419,0.001,4011.1,4011.0,3.36914385]
["bitfinex","ETHUSD",1760554460459,1.728,4012.3,4010.8,0.233]
["bitfinex","ETHUSD",1760554460642,0.124,4011.4,4010.8,0.357]
["bitfinex","ETHUSD",1760554460955,0.124,4011.4,4010.8,0.8149]
["bitfinex","ETHUSD",1760554461455,0.124,4011.4,4011.0,2.4931407]
["bitfinex","ETHUSD",1760554461663,0.124,4011.4,4011.1,2.95098126]
["bitfinex","ETHUSD",1760554461829,0.124,4011.4,4011.1,2.49308126]
["bitfinex","ETHUSD",1760554462021,0.124,4011.4,4011.2,0.4579]
["bitfinex","ETHUSD",1760554462222,0.124,4011.4,4010.8,0.8149]
["bitfinex","ETHUSD",1760554462529,0.124,4011.4,4010.9,2.49320128]
["bitfinex","ETHUSD",1760554463546,0.124,4011.4,4011.0,2.49314321]
["bitfinex","ETHUSD",1760554464142,0.124,4011.4,4011.1,2.4930814]
["bitfinex","ETHUSD",1760554464968,0.124,4011.4,4011.2,0.4579]
["bitfinex","ETHUSD",1760554465277,0.124,4011.4,4011.1,0.4579]
["bitfinex","ETHUSD",1760554466168,0.124,4011.4,4011.1,2.49307952]
["bitfinex","ETHUSD",1760554466389,0.124,4011.4,4011.2,0.4579]
["bitfinex","ETHUSD",1760554466941,0.124,4011.4,4010.9,2.95104564]
["bitfinex","ETHUSD",1760554467342,0.124,4011.4,4010.9,2.49314564]
["bitfinex","ETHUSD",1760554467592,0.124,4011.4,4011.0,0.4579]
["bitfinex","ETHUSD",1760554467945,0.124,4011.4,4011.0,2.95103491]
["bitfinex","ETHUSD",1760554468445,0.124,4011.4,4011.0,0.4579]
["bitfinex","ETHUSD",1760554469553,2.49370301,4011.8,4011.0,0.4579]
["bitfinex","ETHUSD",1760554470192,2.49370301,4011.8,4011.1,2.49306844]
["bitfinex","ETHUSD",1760554471499,0.001,4011.8,4011.2,2.49301323]
["bitfinex","ETHUSD",1760554471694,0.001,4011.8,4011.1,3.40016051]
["bitfinex","ETHUSD",1760554471887,0.001,4011.8,4011.5,2.49282634]
["bitfinex","ETHUSD",1760554472286,0.001,4011.8,4011.5,2.95072634]
["bitfinex","ETHUSD",1760554472488,0.001,4011.8,4011.4,2.49287517]
["bitfinex","ETHUSD",1760554472862,0.001,4011.8,4011.4,2.95077517]
["bitfinex","ETHUSD",1760554473100,0.001,4011.8,4011.5,0.4579]
["bitfinex","ETHUSD",1760554473892,0.001,4011.8,4011.5,2.95072448]
["bitfinex","ETHUSD",1760554474970,0.001,4011.8,4010.9,3.40216051]
["bitfinex","ETHUSD",1760554475167,0.001,4011.8,4010.9,0.002]
["bitfinex","ETHUSD",1760554475395,2.49366863,4011.8,4010.9,0.002]
["bitfinex","ETHUSD",1760554475698,2.49366863,4011.8,4011.1,2.4930783]
["bitfinex","ETHUSD",1760554476288,0.001,4011.8,4011.2,2.49300207]
["bitfinex","ETHUSD",1760554477895,2.49275662,4011.7,4010.9,2.49514894]
["bitfinex","ETHUSD",1760554478101,2.49278752,4011.6,4010.9,0.002]
["bitfinex","ETHUSD",1760554478406,2.49278752,4011.6,4010.9,2.49519155]
["bitfinex","ETHUSD",1760554479193,2.49364971,4011.8,4010.9,2.49519155]
["bitfinex","ETHUSD",1760554479700,0.124,4011.3,4011.0,2.49308386]
["bitfinex","ETHUSD",1760554479900,0.124,4011.3,4010.9,2.49518805]
["bitfinex","ETHUSD",1760554480070,2.49314385,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1760554483988,1.728,4011.9,4010.9,0.002]
["bitfinex","ETHUSD",1760554484189,5.89220639,4012.8,4010.9,0.002]
["bitfinex","ETHUSD",1760554484190,1.728,4011.4,4010.9,0.002]
["bitfinex","ETHUSD",1760554484393,2.4936529,4011.8,4011.0,0.4579]
["bitfinex","ETHUSD",1760554484698,2.4936509,4011.8,4011.1,0.231]
["bitfinex","ETHUSD",1760554484898,4.22166432,4011.8,4011.1,0.231]
["bitfinex","ETHUSD",1760554485212,2.4927943,4011.6,4011.1,0.231]
["bitfinex","ETHUSD",1760554485419,2.49272003,4011.7,4011.1,0.231]
["bitfinex","ETHUSD",1760554485712,2.49366854,4011.8,4011.1,2.72408127]
["bitfinex","ETHUSD",1760554485918,2.49271626,4011.7,4011.1,0.231]
["bitfinex","ETHUSD",1760554486225,2.49275044,4011.7,4011.2,0.4579]
["bitfinex","ETHUSD",1760554487217,2.49275044,4011.7,4011.1,0.231]
["bitfinex","ETHUSD",1760554487618,2.49278076,4011.6,4011.1,0.233]
["bitfinex","ETHUSD",1760554487824,2.49278076,4011.6,4011.1,0.6909]
["bitfinex","ETHUSD",1760554488628,2.49278076,4011.6,4011.1,0.233]
["bitfinex","ETHUSD",1760554489125,2.49278076,4011.6,4011.1,0.6909]
["bitfinex","ETHUSD",1760554489303,2.49272033,4011.7,4011.1,0.6909]
["bitfinex","ETHUSD",1760554489723,2.49272033,4011.7,4011.1,0.233]
["bitfinex","ETHUSD",1760554490122,0.124,4011.2,4011.1,0.233]
["bitfinex","ETHUSD",1760554490332,0.124,4011.2,4011.1,2.72608169]
["bitfinex","ETHUSD",1760554490622,0.124,4011.2,4011.1,3.19308169]
["bitfinex","ETHUSD",1760554490823,0.124,4011.2,4011.1,0.7]
["bitfinex","ETHUSD",1760554491025,0.124,4011.2,4011.1,0.233]
["bitfinex","ETHUSD",1760554491489,0.124,4011.2,4011.1,3.19308169]
["bitfinex","ETHUSD",1760554496526,0.124,4011.2,4011.1,0.233]
["bitfinex","ETHUSD",1760554496694,0.124,4011.2,4011.1,0.6617]
["bitfinex","ETHUSD",1760554496900,0.124,4011.2,4011.1,3.15478169]
["bitfinex","ETHUSD",1760554498130,0.124,4011.2,4011.1,3.71977927]
["bitfinex","ETHUSD",1760554498332,0.001,4011.8,4011.1,1.22669758]
["bitfinex","ETHUSD",1760554498502,0.124,4011.6,4011.2,2.49301876]
["bitfinex","ETHUSD",1760554498827,0.124,4011.6,4011.2,2.92171876]
["bitfinex","ETHUSD",1760554499433,0.124,4011.6,4011.3,2.49294904]
["bitfinex","ETHUSD",1760554499929,0.124,4011.6,4011.2,2.92169691]
["bitfinex","ETHUSD",1760554500129,0.124,4011.6,4011.2,2.49299691]
["bitfinex","ETHUSD",1760554500332,0.124,4011.6,4011.4,2.49284986]
["bitfinex","ETHUSD",1760554500813,0.124,4011.6,4011.5,2.9215331]
["bitfinex","ETHUSD",1760554501806,0.124,4011.6,4011.5,0.4287]
["bitfinex","ETHUSD",1760554502007,0.124,4011.6,4011.4,2.49285548]
["bitfinex","ETHUSD",1760554502405,0.124,4011.6,4011.2,2.92170741]
["bitfinex","ETHUSD",1760554502741,0.124,4011.6,4011.3,0.4287]
["bitfinex","ETHUSD",1760554502908,0.124,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760554503104,0.124,4011.6,4011.5,2.9215331]
["bitfinex","ETHUSD",1760554503338,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760554503842,0.001,4011.8,4011.7,2.92140882]
["bitfinex","ETHUSD",1760554504353,3.40116051,4011.8,4011.1,0.002]
["bitfinex","ETHUSD",1760554504635,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554505861,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554506021,7.62118005,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554507918,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554508121,1.728,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554508346,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554508530,7.62118005,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554509228,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554510165,14.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554510319,34.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554511491,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554512253,4.32099442,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554512632,34.95459442,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554512835,35.37541983,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554513721,4.95459442,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554514451,8.29962527,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554514858,38.39961189,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760554515058,32.49314385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554515222,33.12674385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554515423,10.33474385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554515831,9.70114385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554516036,4.57414385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554517362,6.30214385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554518962,6.73084385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554519151,19.13184385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554523524,19.76544385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760554524072,38.30006041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554524569,19.94606041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554525454,20.41536041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554526893,20.51436041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554527891,38.86836041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554528492,39.40296041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554528696,39.50196041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554528867,9.50196041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554529072,39.50196041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554529294,39.25196041,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760554533686,33.12730339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554533886,38.93390912,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554534168,39.03290912,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554534374,39.73220912,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554534574,39.63320912,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554534778,4.92100339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554534985,4.22170339,4010.1,4010.0,0.46930001]
["bitfinex","ETHUSD",1760554535186,4.22170339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554535892,21.09770339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554536385,21.83050339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554536567,21.73130339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554539174,22.20060339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554540905,22.29980339,4010.1,4010.0,1e-08]
["bitfinex","ETHUSD",1760554541282,22.29980339,4010.1,4009.0,0.23]
["bitfinex","ETHUSD",1760554541283,2.49420098,4009.3,4009.0,0.23]
["bitfinex","ETHUSD",1760554541474,2.4943254,4009.1,4009.0,0.23]
["bitfinex","ETHUSD",1760554542006,4.34491028,4009.1,4009.0,0.6993]
["bitfinex","ETHUSD",1760554542319,4.2223254,4009.1,4009.0,0.6993]
["bitfinex","ETHUSD",1760554544205,8.30093113,4009.1,4009.0,0.23]
["bitfinex","ETHUSD",1760554544421,4.2223254,4009.1,4009.0,0.6993]
["bitfinex","ETHUSD",1760554546412,2.49400946,4009.7,4009.0,0.6993]
["bitfinex","ETHUSD",1760554546617,2.49412851,4009.5,4009.1,0.4693]
["bitfinex","ETHUSD",1760554546780,2.4941442,4009.4,4009.1,0.4693]
["bitfinex","ETHUSD",1760554547095,2.4941442,4009.4,4009.0,0.23]
["bitfinex","ETHUSD",1760554547096,2.49420098,4009.3,4009.2,0.4693]
["bitfinex","ETHUSD",1760554547501,0.124,4009.2,4009.0,0.23]
["bitfinex","ETHUSD",1760554547878,0.124,4009.2,4009.1,0.4693]
["bitfinex","ETHUSD",1760554548811,2.61826319,4009.2,4009.1,0.4693]
["bitfinex","ETHUSD",1760554556348,2.4943254,4009.1,4009.0,0.23]
["bitfinex","ETHUSD",1760554556545,2.4943254,4009.1,4009.0,0.6859]
["bitfinex","ETHUSD",1760554558525,2.4943254,4009.1,4009.0,0.6879]
["bitfinex","ETHUSD",1760554562061,0.125,4009.2,4009.0,0.6879]
["bitfinex","ETHUSD",1760554562225,0.125,4009.2,4009.1,0.4559]
["bitfinex","ETHUSD",1760554562667,0.001,4009.2,4009.1,0.4559]
["bitfinex","ETHUSD",1760554562858,0.001,4009.2,4009.1,3.42687597]
["bitfinex","ETHUSD",1760554563545,0.001,4009.2,4009.1,5.15487597]
["bitfinex","ETHUSD",1760554563953,0.001,4009.2,4009.1,5.27887597]
["bitfinex","ETHUSD",1760554567583,0.001,4009.2,4009.1,3.55087597]
["bitfinex","ETHUSD",1760554567753,0.001,4009.2,4009.1,3.57581922]
["bitfinex","ETHUSD",1760554568582,0.001,4009.2,4009.1,4.18447597]
["bitfinex","ETHUSD",1760554568951,0.001,4009.2,4009.1,5.93741922]
["bitfinex","ETHUSD",1760554569246,0.001,4009.2,4009.1,5.91247597]
["bitfinex","ETHUSD",1760554571469,0.001,4009.2,4009.1,9.31132278]
["bitfinex","ETHUSD",1760554572987,0.001,4009.2,4009.1,12.71016959]
["bitfinex","ETHUSD",1760554573385,0.001,4011.0,4010.5,2.49342068]
["bitfinex","ETHUSD",1760554573555,0.001,4011.0,4010.3,3.39884681]
["bitfinex","ETHUSD",1760554573759,0.001,4011.0,4010.8,2.49326459]
["bitfinex","ETHUSD",1760554573960,0.001,4011.0,4010.9,0.02493206]
["bitfinex","ETHUSD",1760554574161,0.001,4011.0,4010.9,5.89205282]
["bitfinex","ETHUSD",1760554574356,0.001,4011.0,4010.9,6.34795282]
["bitfinex","ETHUSD",1760554575954,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760554576192,0.001,4011.0,4010.9,7.09880646]
["bitfinex","ETHUSD",1760554577218,0.001,4011.0,4010.9,3.69995965]
["bitfinex","ETHUSD",1760554577370,0.001,4011.0,4010.9,7.09880646]
["bitfinex","ETHUSD",1760554581006,0.001,4011.0,4010.9,7.73240646]
["bitfinex","ETHUSD",1760554581803,0.001,4011.0,4010.9,9.46040646]
["bitfinex","ETHUSD",1760554583303,0.001,4011.0,4010.9,9.58440646]
["bitfinex","ETHUSD",1760554585610,0.001,4011.0,4010.9,5.09605965]
["bitfinex","ETHUSD",1760554586105,0.001,4011.0,4010.9,1.852]
["bitfinex","ETHUSD",1760554586296,0.1137,4011.0,4010.9,1.728]
["bitfinex","ETHUSD",1760554586473,0.1137,4011.0,4010.9,4.22120601]
["bitfinex","ETHUSD",1760554586902,0.1137,4011.0,4010.9,1.728]
["bitfinex","ETHUSD",1760554587106,0.1137,4011.0,4010.8,1.728]
["bitfinex","ETHUSD",1760554587302,0.001,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760554590438,0.2367,4011.3,4011.0,0.0298422]
["bitfinex","ETHUSD",1760554590615,0.1127,4011.2,4011.0,0.0298422]
["bitfinex","ETHUSD",1760554590784,0.1127,4011.2,4011.0,2.52298212]
["bitfinex","ETHUSD",1760554591111,0.124,4011.3,4011.1,2.493068]
["bitfinex","ETHUSD",1760554591294,0.2367,4011.3,4011.1,2.493068]
["bitfinex","ETHUSD",1760554591500,0.2367,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760554592203,0.001,4011.5,4011.2,6.82906688]
["bitfinex","ETHUSD",1760554592401,0.001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760554594236,0.001,4011.5,4011.4,2.92849524]
["bitfinex","ETHUSD",1760554596803,0.001,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760554597034,0.001,4011.5,4011.4,2.92849524]
["bitfinex","ETHUSD",1760554597237,0.001,4011.5,4011.4,3.88345145]
["bitfinex","ETHUSD",1760554597407,0.001,4011.5,4011.4,4.51705145]
["bitfinex","ETHUSD",1760554597608,0.001,4012.0,4011.9,2.49258456]
["bitfinex","ETHUSD",1760554597804,5.88954723,4015.0,4013.0,2.49190132]
["bitfinex","ETHUSD",1760554598002,0.182,4013.7,4013.0,6.32634813]
["bitfinex","ETHUSD",1760554598307,0.41805427,4013.1,4012.6,3.39884681]
["bitfinex","ETHUSD",1760554598507,0.41805427,4013.1,4012.8,2.49200475]
["bitfinex","ETHUSD",1760554598701,0.41805427,4013.1,4012.7,2.49208139]
["bitfinex","ETHUSD",1760554598898,0.31825427,4013.1,4012.6,3.83444681]
["bitfinex","ETHUSD",1760554599131,0.31825427,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760554600138,0.31825427,4013.1,4012.7,3.12564504]
["bitfinex","ETHUSD",1760554600335,0.31825427,4013.1,4012.7,2.49208762]
["bitfinex","ETHUSD",1760554600636,0.31825427,4013.1,4012.6,3.39884681]
["bitfinex","ETHUSD",1760554600826,0.41805427,4013.1,4012.6,3.39884681]
["bitfinex","ETHUSD",1760554601334,0.0998,4013.0,4012.6,3.39884681]
["bitfinex","ETHUSD",1760554601535,0.31825427,4013.1,4012.7,2.4920457]
["bitfinex","ETHUSD",1760554601766,0.41805427,4013.1,4012.4,2.52]
["bitfinex","ETHUSD",1760554601967,0.41805427,4013.1,4012.6,2.49213123]
["bitfinex","ETHUSD",1760554602835,0.0998,4013.0,4012.5,2.49221183]
["bitfinex","ETHUSD",1760554603040,0.31825427,4013.1,4012.4,2.49227395]
["bitfinex","ETHUSD",1760554603041,0.27,4012.9,4012.4,2.49227395]
["bitfinex","ETHUSD",1760554603253,0.27,4012.9,4012.4,2.6162732]
["bitfinex","ETHUSD",1760554603460,0.1695,4012.9,4012.6,2.4921083]
["bitfinex","ETHUSD",1760554603759,0.1695,4012.9,4012.7,2.49207271]
["bitfinex","ETHUSD",1760554603958,0.1695,4012.9,4012.7,2.49204415]
["bitfinex","ETHUSD",1760554604162,0.1695,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1760554604330,0.1695,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760554604531,0.1695,4012.9,4012.7,2.49207448]
["bitfinex","ETHUSD",1760554604761,0.1695,4012.9,4012.4,2.61623133]
["bitfinex","ETHUSD",1760554604762,0.1695,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760554605481,0.1695,4012.9,4012.7,2.49206571]
["bitfinex","ETHUSD",1760554605757,0.1695,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760554605966,0.1695,4012.9,4012.7,2.49207111]
["bitfinex","ETHUSD",1760554606153,0.1695,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760554606867,0.1695,4012.9,4012.4,6.01507004]
["bitfinex","ETHUSD",1760554607068,0.1695,4012.9,4012.4,2.61627394]
["bitfinex","ETHUSD",1760554607228,0.1695,4012.9,4012.7,2.49208762]
["bitfinex","ETHUSD",1760554608360,0.1695,4012.9,4012.7,2.49203912]
["bitfinex","ETHUSD",1760554608776,0.27,4012.9,4012.4,0.124]
["bitfinex","ETHUSD",1760554608950,0.1005,4012.8,4012.4,0.124]
["bitfinex","ETHUSD",1760554609270,0.1005,4012.7,4012.1,0.124]
["bitfinex","ETHUSD",1760554609473,0.124,4012.5,4011.9,0.124]
["bitfinex","ETHUSD",1760554609771,0.2245,4012.5,4011.9,2.61657778]
["bitfinex","ETHUSD",1760554610470,0.124,4012.5,4012.2,3.39884681]
["bitfinex","ETHUSD",1760554610673,0.31825427,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760554610877,0.31825427,4013.1,4013.0,6.35704813]
["bitfinex","ETHUSD",1760554613775,0.31825427,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760554615076,0.31925427,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760554616755,0.31925427,4013.1,4013.0,2.95570132]
["bitfinex","ETHUSD",1760554617687,0.1225,4017.2,4013.1,0.6336]
["bitfinex","ETHUSD",1760554617989,0.1024,4015.9,4014.5,3.39884681]
["bitfinex","ETHUSD",1760554618149,3.39884681,4015.5,4014.1,2.526]
["bitfinex","ETHUSD",1760554618351,3.39884681,4015.5,4013.8,0.4638]
["bitfinex","ETHUSD",1760554618352,2.49052188,4015.3,4013.8,0.4638]
["bitfinex","ETHUSD",1760554618851,0.1024,4015.2,4013.8,0.4638]
["bitfinex","ETHUSD",1760554619046,2.49077996,4014.9,4014.0,2.49127837]
["bitfinex","ETHUSD",1760554619278,0.1783,4014.9,4013.8,3.39884681]
["bitfinex","ETHUSD",1760554619487,0.1783,4014.9,4014.3,2.49104357]
["bitfinex","ETHUSD",1760554620253,0.1783,4014.9,4014.4,2.4910303]
["bitfinex","ETHUSD",1760554620475,0.1783,4014.9,4014.3,2.4910798]
["bitfinex","ETHUSD",1760554620661,0.124,4014.7,4014.0,0.124]
["bitfinex","ETHUSD",1760554620872,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760554621072,0.124,4014.7,4014.2,2.95489681]
["bitfinex","ETHUSD",1760554621373,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760554621755,0.124,4014.7,4014.3,0.4638]
["bitfinex","ETHUSD",1760554621756,0.124,4014.7,4014.3,2.4910774]
["bitfinex","ETHUSD",1760554621961,0.124,4014.7,4014.0,2.61525596]
["bitfinex","ETHUSD",1760554622386,0.124,4014.7,4014.1,2.49121845]
["bitfinex","ETHUSD",1760554622591,0.124,4014.7,4014.2,2.49115639]
["bitfinex","ETHUSD",1760554622893,0.124,4014.7,4014.3,2.95489305]
["bitfinex","ETHUSD",1760554623094,0.124,4014.7,4014.5,2.49092198]
["bitfinex","ETHUSD",1760554623289,0.124,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760554623790,0.099,4015.4,4014.6,2.49090818]
["bitfinex","ETHUSD",1760554623791,0.12351896,4016.7,4015.0,3.12426002]
["bitfinex","ETHUSD",1760554623996,0.12351896,4016.7,4015.3,3.1240301]
["bitfinex","ETHUSD",1760554624163,0.12351896,4016.7,4016.3,2.48982105]
["bitfinex","ETHUSD",1760554624359,0.12351896,4016.7,4016.1,0.6336]
["bitfinex","ETHUSD",1760554624563,0.12351896,4016.7,4015.1,0.6969]
["bitfinex","ETHUSD",1760554624862,0.1652,4016.9,4015.2,0.6336]
["bitfinex","ETHUSD",1760554625059,2.48960589,4016.7,4015.3,2.49047393]
["bitfinex","ETHUSD",1760554625274,0.1652,4016.9,4015.1,0.6969]
["bitfinex","ETHUSD",1760554625275,0.1019,4016.6,4015.1,0.6969]
["bitfinex","ETHUSD",1760554625595,2.59168999,4016.5,4015.1,0.2331]
["bitfinex","ETHUSD",1760554625765,0.1019,4016.4,4015.6,2.49024107]
["bitfinex","ETHUSD",1760554625965,0.1019,4016.5,4015.2,1.0974]
["bitfinex","ETHUSD",1760554626166,0.1019,4016.5,4016.0,2.49001976]
["bitfinex","ETHUSD",1760554626477,0.1019,4016.5,4016.0,2.48998926]
["bitfinex","ETHUSD",1760554626688,0.1019,4016.5,4015.5,0.4638]
["bitfinex","ETHUSD",1760554626689,0.1019,4016.5,4015.9,2.49009608]
["bitfinex","ETHUSD",1760554626887,0.1019,4016.5,4015.5,0.4638]
["bitfinex","ETHUSD",1760554626888,0.1019,4016.5,4015.8,2.49010942]
["bitfinex","ETHUSD",1760554627090,0.1019,4016.5,4015.7,2.49017113]
["bitfinex","ETHUSD",1760554627284,0.1019,4016.5,4015.5,2.95414217]
["bitfinex","ETHUSD",1760554627285,0.1019,4016.5,4015.6,2.49028787]
["bitfinex","ETHUSD",1760554627471,0.1019,4016.5,4015.5,0.4638]
["bitfinex","ETHUSD",1760554627667,0.1019,4016.5,4015.2,1.0974]
["bitfinex","ETHUSD",1760554628199,0.1019,4016.5,4015.3,0.4638]
["bitfinex","ETHUSD",1760554629094,0.1019,4016.5,4015.9,2.49005689]
["bitfinex","ETHUSD",1760554629294,0.1652,4016.9,4015.8,0.4638]
["bitfinex","ETHUSD",1760554629496,0.1652,4016.9,4016.1,2.4899348]
["bitfinex","ETHUSD",1760554629681,2.65469436,4016.9,4016.1,2.4899348]
["bitfinex","ETHUSD",1760554630870,0.3,4017.0,4015.8,0.4638]
["bitfinex","ETHUSD",1760554631075,0.3,4017.0,4016.3,2.48985384]
["bitfinex","ETHUSD",1760554631502,0.1674,4016.9,4016.1,2.95371625]
["bitfinex","ETHUSD",1760554631705,0.1674,4016.9,4015.2,0.6336]
["bitfinex","ETHUSD",1760554631706,0.0997,4016.8,4015.6,0.2331]
["bitfinex","ETHUSD",1760554632005,2.48961955,4016.7,4015.6,0.2331]
["bitfinex","ETHUSD",1760554632196,2.48961955,4016.7,4015.6,2.72336926]
["bitfinex","ETHUSD",1760554632393,2.48961955,4016.7,4015.9,2.49008329]
["bitfinex","ETHUSD",1760554632593,0.0997,4016.6,4015.1,0.2331]
["bitfinex","ETHUSD",1760554632798,2.48990857,4016.3,4015.1,0.6969]
["bitfinex","ETHUSD",1760554632982,2.48990857,4016.3,4015.4,2.49036265]
["bitfinex","ETHUSD",1760554633180,2.48990857,4016.3,4015.3,2.49045568]
["bitfinex","ETHUSD",1760554633386,2.58950612,4016.4,4015.7,2.49022135]
["bitfinex","ETHUSD",1760554633787,0.124,4015.8,4015.1,0.8209]
["bitfinex","ETHUSD",1760554634075,0.124,4015.8,4015.6,2.49028345]
["bitfinex","ETHUSD",1760554634277,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760554634509,0.124,4015.8,4015.6,2.49026946]
["bitfinex","ETHUSD",1760554635112,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760554635402,0.124,4015.8,4015.1,0.8209]
["bitfinex","ETHUSD",1760554635607,0.124,4015.8,4015.1,0.3571]
["bitfinex","ETHUSD",1760554635814,0.124,4015.8,4015.3,2.49046721]
["bitfinex","ETHUSD",1760554636113,0.124,4015.8,4015.4,2.49040106]
["bitfinex","ETHUSD",1760554636280,0.124,4015.8,4015.1,0.3571]
["bitfinex","ETHUSD",1760554636619,0.124,4015.8,4015.5,2.4903033]
["bitfinex","ETHUSD",1760554636821,0.124,4015.8,4015.6,2.49027633]
["bitfinex","ETHUSD",1760554637517,0.124,4015.8,4015.5,2.49033157]
["bitfinex","ETHUSD",1760554637715,0.124,4015.8,4015.5,2.49034187]
["bitfinex","ETHUSD",1760554638093,0.124,4015.8,4015.4,2.95420737]
["bitfinex","ETHUSD",1760554638408,0.124,4015.8,4015.6,2.49027936]
["bitfinex","ETHUSD",1760554638713,0.124,4015.8,4015.3,2.49045173]
["bitfinex","ETHUSD",1760554638914,0.124,4015.8,4015.4,2.49041191]
["bitfinex","ETHUSD",1760554639078,0.124,4015.8,4015.5,2.49033924]
["bitfinex","ETHUSD",1760554640218,0.1658,4015.9,4015.2,2.49047903]
["bitfinex","ETHUSD",1760554640381,0.124,4015.5,4015.3,2.49047114]
["bitfinex","ETHUSD",1760554640582,0.124,4015.5,4014.9,0.124]
["bitfinex","ETHUSD",1760554640818,0.124,4015.5,4014.8,0.4427]
["bitfinex","ETHUSD",1760554640819,0.124,4015.2,4014.8,0.4427]
["bitfinex","ETHUSD",1760554640979,0.124,4015.2,4015.0,2.49064393]
["bitfinex","ETHUSD",1760554641184,0.124,4015.2,4014.9,0.4427]
["bitfinex","ETHUSD",1760554641493,0.124,4015.2,4015.0,2.49065962]
["bitfinex","ETHUSD",1760554641688,0.124,4015.2,4015.0,2.49061781]
["bitfinex","ETHUSD",1760554641917,0.124,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760554642125,0.124,4015.2,4015.1,2.72399799]
["bitfinex","ETHUSD",1760554642291,0.124,4015.2,4015.1,3.16669799]
["bitfinex","ETHUSD",1760554642788,0.001,4016.7,4015.5,2.49033089]
["bitfinex","ETHUSD",1760554643009,2.48993861,4016.2,4015.5,2.49033089]
["bitfinex","ETHUSD",1760554643213,2.48987308,4016.3,4015.5,2.49033089]
["bitfinex","ETHUSD",1760554643406,2.48987308,4016.3,4015.6,2.49028211]
["bitfinex","ETHUSD",1760554643623,2.48991925,4016.2,4015.6,2.49028211]
["bitfinex","ETHUSD",1760554643780,2.48987547,4016.3,4015.6,2.49028211]
["bitfinex","ETHUSD",1760554643985,0.124,4015.6,4015.2,2.49052884]
["bitfinex","ETHUSD",1760554644196,0.124,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760554645317,0.124,4015.6,4015.5,2.93304989]
["bitfinex","ETHUSD",1760554646019,0.124,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1760554646718,0.124,4015.6,4015.5,2.93304989]
["bitfinex","ETHUSD",1760554646930,0.124,4015.8,4015.5,0.4427]
["bitfinex","ETHUSD",1760554647094,0.124,4015.8,4015.5,2.49034232]
["bitfinex","ETHUSD",1760554647301,0.124,4015.8,4015.6,2.49027691]
["bitfinex","ETHUSD",1760554647510,0.124,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760554648308,0.124,4015.8,4015.1,0.8001]
["bitfinex","ETHUSD",1760554648513,0.124,4015.8,4015.6,2.49028683]
["bitfinex","ETHUSD",1760554649021,0.124,4015.8,4015.1,0.8001]
["bitfinex","ETHUSD",1760554649225,0.124,4015.8,4015.5,2.49029581]
["bitfinex","ETHUSD",1760554649626,0.124,4015.8,4015.6,2.49026718]
["bitfinex","ETHUSD",1760554650740,0.074,4015.8,4015.6,2.49026718]
["bitfinex","ETHUSD",1760554651037,0.074,4015.8,4015.1,3.29068947]
["bitfinex","ETHUSD",1760554651205,0.074,4015.8,4015.4,2.49036567]
["bitfinex","ETHUSD",1760554651401,0.074,4015.8,4015.5,2.49033491]
["bitfinex","ETHUSD",1760554651639,0.074,4015.8,4015.6,2.49028209]
["bitfinex","ETHUSD",1760554651834,0.074,4015.8,4015.3,0.4427]
["bitfinex","ETHUSD",1760554652043,0.074,4015.8,4015.4,2.49038775]
["bitfinex","ETHUSD",1760554652238,0.074,4015.8,4015.4,2.49039235]
["bitfinex","ETHUSD",1760554652444,0.074,4015.8,4015.1,0.3574]
["bitfinex","ETHUSD",1760554652611,0.074,4015.8,4015.5,2.49029649]
["bitfinex","ETHUSD",1760554652806,0.074,4015.8,4015.6,2.49028532]
["bitfinex","ETHUSD",1760554653625,0.074,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760554654309,0.074,4015.8,4015.7,2.93292586]
["bitfinex","ETHUSD",1760554654748,0.001,4016.7,4015.7,2.93292586]
["bitfinex","ETHUSD",1760554654749,0.124,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760554655132,0.124,4016.2,4016.1,2.93267783]
["bitfinex","ETHUSD",1760554655733,0.001,4016.7,4016.5,2.48971979]
["bitfinex","ETHUSD",1760554656043,0.124,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760554656245,0.124,4016.4,4016.3,2.93255384]
["bitfinex","ETHUSD",1760554656947,0.124,4016.4,4016.0,1.0]
["bitfinex","ETHUSD",1760554657346,0.124,4016.4,4016.0,3.49002592]
["bitfinex","ETHUSD",1760554657647,0.1007,4016.7,4016.0,1.0]
["bitfinex","ETHUSD",1760554657835,0.124,4016.1,4016.0,1.0]
["bitfinex","ETHUSD",1760554663653,0.124,4016.1,4016.0,1.4427]
["bitfinex","ETHUSD",1760554664367,0.124,4016.1,4016.0,3.93273984]
["bitfinex","ETHUSD",1760554666541,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760554666740,0.001,4016.7,4016.6,6.55692144]
["bitfinex","ETHUSD",1760554666960,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760554667133,2.48801946,4019.3,4016.6,2.48966787]
["bitfinex","ETHUSD",1760554667134,0.0766,4018.8,4016.8,2.48950638]
["bitfinex","ETHUSD",1760554667339,2.72009715,4017.7,4016.8,2.48949231]
["bitfinex","ETHUSD",1760554667534,1.8046,4018.8,4016.8,2.48949231]
["bitfinex","ETHUSD",1760554667535,0.3,4019.0,4017.4,4.06725357]
["bitfinex","ETHUSD",1760554667767,0.142,4018.9,4017.6,0.2334]
["bitfinex","ETHUSD",1760554667967,0.142,4018.9,4017.8,2.48891505]
["bitfinex","ETHUSD",1760554668132,0.142,4018.9,4017.9,0.4427]
["bitfinex","ETHUSD",1760554668133,2.48825714,4018.9,4017.9,0.4427]
["bitfinex","ETHUSD",1760554668329,0.1784,4019.7,4018.5,4.06725357]
["bitfinex","ETHUSD",1760554668638,4.21581052,4019.6,4018.6,2.48841705]
["bitfinex","ETHUSD",1760554668838,0.178,4019.7,4018.3,0.4427]
["bitfinex","ETHUSD",1760554669331,0.0018,4019.6,4018.3,0.4427]
["bitfinex","ETHUSD",1760554669531,0.3,4019.9,4018.4,1.0763]
["bitfinex","ETHUSD",1760554669737,0.3,4019.9,4018.6,0.6336]
["bitfinex","ETHUSD",1760554669934,0.3,4019.9,4018.7,0.4427]
["bitfinex","ETHUSD",1760554670134,0.3,4019.9,4018.8,0.6336]
["bitfinex","ETHUSD",1760554670338,0.3,4019.9,4018.9,0.4427]
["bitfinex","ETHUSD",1760554670651,0.3,4019.9,4019.1,2.48811668]
["bitfinex","ETHUSD",1760554670851,0.3,4019.9,4019.2,2.70584382]
["bitfinex","ETHUSD",1760554671066,0.3,4019.9,4019.2,0.2178]
["bitfinex","ETHUSD",1760554671266,2.48770885,4019.8,4018.8,0.2178]
["bitfinex","ETHUSD",1760554671562,1.728,4019.8,4018.8,0.2178]
["bitfinex","ETHUSD",1760554671745,1.728,4019.8,4017.5,0.7481306]
["bitfinex","ETHUSD",1760554671746,1.728,4019.6,4018.4,0.4659]
["bitfinex","ETHUSD",1760554671942,2.48809789,4019.2,4018.4,0.4659]
["bitfinex","ETHUSD",1760554672265,2.48811977,4019.1,4018.4,0.4659]
["bitfinex","ETHUSD",1760554672468,2.48805962,4019.2,4018.4,0.4659]
["bitfinex","ETHUSD",1760554672663,2.48812849,4019.1,4018.4,0.4659]
["bitfinex","ETHUSD",1760554672864,0.0049,4019.3,4017.9,0.4659]
["bitfinex","ETHUSD",1760554673092,2.48831848,4018.8,4017.9,0.4659]
["bitfinex","ETHUSD",1760554673239,2.48830496,4018.8,4017.9,0.4659]
["bitfinex","ETHUSD",1760554673639,2.48861501,4018.3,4017.6,0.6993]
["bitfinex","ETHUSD",1760554674067,2.48862599,4018.3,4017.6,0.6993]
["bitfinex","ETHUSD",1760554674267,1.8894,4018.9,4017.6,0.6993]
["bitfinex","ETHUSD",1760554674467,2.48879495,4018.1,4017.6,0.6993]
["bitfinex","ETHUSD",1760554674778,0.0079,4018.6,4017.1,0.4359]
["bitfinex","ETHUSD",1760554675068,2.48886224,4018.0,4017.1,0.4359]
["bitfinex","ETHUSD",1760554675245,2.48886224,4018.0,4017.1,2.92524311]
["bitfinex","ETHUSD",1760554675649,2.48855265,4018.4,4017.1,0.4359]
["bitfinex","ETHUSD",1760554675841,0.0092,4018.3,4017.0,0.2178]
["bitfinex","ETHUSD",1760554676039,2.48855265,4018.4,4017.0,0.2178]
["bitfinex","ETHUSD",1760554676040,2.48906302,4017.6,4017.0,0.2178]
["bitfinex","ETHUSD",1760554676541,0.124,4017.4,4017.0,0.2178]
["bitfinex","ETHUSD",1760554677190,2.48925142,4017.3,4016.5,2.7230787]
["bitfinex","ETHUSD",1760554677499,0.124,4017.0,4016.6,2.48965767]
["bitfinex","ETHUSD",1760554677699,0.124,4017.0,4016.6,2.92555767]
["bitfinex","ETHUSD",1760554678399,0.124,4017.0,4016.5,0.2334]
["bitfinex","ETHUSD",1760554678400,0.124,4017.0,4016.5,2.72311931]
["bitfinex","ETHUSD",1760554678601,0.124,4017.0,4016.5,0.2334]
["bitfinex","ETHUSD",1760554678901,0.124,4016.5,4016.1,2.70763718]
["bitfinex","ETHUSD",1760554679078,0.124,4016.5,4016.1,0.2177]
["bitfinex","ETHUSD",1760554679713,0.0118,4016.8,4015.7,0.4359]
["bitfinex","ETHUSD",1760554680016,0.124,4016.1,4015.7,0.4359]
["bitfinex","ETHUSD",1760554680183,0.124,4016.1,4015.7,2.92611673]
["bitfinex","ETHUSD",1760554680386,0.124,4016.1,4015.9,2.4900485]
["bitfinex","ETHUSD",1760554680613,0.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760554681104,0.124,4016.1,4015.9,2.49010149]
["bitfinex","ETHUSD",1760554682292,0.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760554682807,0.124,4016.1,4015.6,2.92814981]
["bitfinex","ETHUSD",1760554683004,0.124,4016.1,4015.9,2.49008095]
["bitfinex","ETHUSD",1760554683167,0.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760554683780,0.124,4016.1,4015.7,2.9260938]
["bitfinex","ETHUSD",1760554683980,0.124,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1760554685316,0.1506,4017.3,4016.9,2.48942774]
["bitfinex","ETHUSD",1760554685475,10.1535,4018.9,4017.0,0.02489419]
["bitfinex","ETHUSD",1760554685476,0.1506,4018.0,4017.0,0.02489419]
["bitfinex","ETHUSD",1760554685669,0.1506,4018.0,4016.9,0.4359]
["bitfinex","ETHUSD",1760554685670,0.124,4017.2,4017.1,2.92525799]
["bitfinex","ETHUSD",1760554685877,0.1493,4018.4,4017.1,0.4359]
["bitfinex","ETHUSD",1760554686071,0.1493,4018.4,4017.2,0.02489296]
["bitfinex","ETHUSD",1760554686382,0.1535,4018.9,4016.8,0.2177]
["bitfinex","ETHUSD",1760554686383,0.1535,4018.9,4018.2,2.4886555]
["bitfinex","ETHUSD",1760554686679,0.1535,4018.9,4018.2,2.48866243]
["bitfinex","ETHUSD",1760554686874,2.4881487,4019.1,4018.3,2.48856605]
["bitfinex","ETHUSD",1760554687108,2.4881487,4019.1,4018.4,2.48853586]
["bitfinex","ETHUSD",1760554687309,1.728,4019.1,4018.5,2.4884865]
["bitfinex","ETHUSD",1760554687508,0.152,4019.2,4018.3,2.94939549]
["bitfinex","ETHUSD",1760554687709,2.63943883,4020.2,4018.1,0.2177]
["bitfinex","ETHUSD",1760554687899,2.63945062,4020.2,4019.3,2.48796786]
["bitfinex","ETHUSD",1760554688101,0.3,4019.9,4019.3,2.48796786]
["bitfinex","ETHUSD",1760554688409,0.3,4019.9,4019.4,2.48793255]
["bitfinex","ETHUSD",1760554688624,0.3,4019.9,4019.1,0.2177]
["bitfinex","ETHUSD",1760554688909,0.1409,4019.8,4018.7,0.2177]
["bitfinex","ETHUSD",1760554689114,2.48794527,4019.4,4018.7,0.2177]
["bitfinex","ETHUSD",1760554689316,2.48798626,4019.4,4018.7,0.2177]
["bitfinex","ETHUSD",1760554689511,2.48780973,4019.6,4018.7,0.2177]
["bitfinex","ETHUSD",1760554689809,0.1409,4019.8,4018.7,0.2177]
["bitfinex","ETHUSD",1760554689810,2.48794432,4019.4,4018.7,0.2177]
["bitfinex","ETHUSD",1760554690185,2.48801205,4019.3,4018.7,0.2177]
["bitfinex","ETHUSD",1760554690786,2.48781175,4019.6,4018.7,0.2177]
["bitfinex","ETHUSD",1760554691113,0.3,4019.9,4018.8,0.02488304]
["bitfinex","ETHUSD",1760554691315,0.3,4019.9,4019.4,2.48791836]
["bitfinex","ETHUSD",1760554691630,0.3,4019.9,4019.6,2.48780728]
["bitfinex","ETHUSD",1760554691921,0.3,4019.9,4019.7,2.48773968]
["bitfinex","ETHUSD",1760554692302,0.3,4019.9,4019.2,0.2177]
["bitfinex","ETHUSD",1760554692625,0.3,4019.9,4019.3,2.92388058]
["bitfinex","ETHUSD",1760554692986,0.3,4019.9,4019.4,2.48788756]
["bitfinex","ETHUSD",1760554693522,0.3,4019.9,4019.5,0.4359]
["bitfinex","ETHUSD",1760554694313,0.3,4019.9,4019.5,2.92374732]
["bitfinex","ETHUSD",1760554694616,0.3,4019.9,4019.5,0.4359]
["bitfinex","ETHUSD",1760554694816,0.3,4019.9,4019.6,0.4359]
["bitfinex","ETHUSD",1760554695436,0.3,4019.9,4019.6,2.48780168]
["bitfinex","ETHUSD",1760554695597,0.3,4019.9,4019.7,2.92364332]
["bitfinex","ETHUSD",1760554695922,0.3,4019.9,4019.7,2.48774332]
["bitfinex","ETHUSD",1760554696222,0.3,4019.9,4019.7,0.4359]
["bitfinex","ETHUSD",1760554696429,0.3,4019.9,4019.8,2.92358595]
["bitfinex","ETHUSD",1760554697192,0.3,4019.9,4019.7,2.48774077]
["bitfinex","ETHUSD",1760554697388,0.3,4019.9,4019.8,2.92358595]
["bitfinex","ETHUSD",1760554697826,0.4475,4019.9,4018.7,0.2177]
["bitfinex","ETHUSD",1760554698024,0.4475,4019.9,4019.1,0.2177]
["bitfinex","ETHUSD",1760554698025,0.3,4019.9,4019.1,0.2177]
["bitfinex","ETHUSD",1760554698226,2.48774044,4019.8,4019.1,0.2177]
["bitfinex","ETHUSD",1760554698396,0.447,4019.9,4019.1,0.2177]
["bitfinex","ETHUSD",1760554698606,0.447,4019.9,4018.7,0.2177]
["bitfinex","ETHUSD",1760554698797,0.447,4019.9,4018.1,0.2177]
["bitfinex","ETHUSD",1760554698798,2.48780476,4019.7,4018.6,2.48838055]
["bitfinex","ETHUSD",1760554698992,2.48809899,4019.2,4018.4,0.4359]
["bitfinex","ETHUSD",1760554699234,0.0995,4019.8,4018.4,0.77189427]
["bitfinex","ETHUSD",1760554699406,2.4878279,4019.6,4018.7,2.48832584]
["bitfinex","ETHUSD",1760554699604,2.4878279,4019.6,4018.8,2.48830448]
["bitfinex","ETHUSD",1760554699805,2.48776564,4019.7,4019.0,2.48817779]
["bitfinex","ETHUSD",1760554699999,0.447,4019.9,4019.0,2.48817779]
["bitfinex","ETHUSD",1760554700200,0.447,4019.9,4018.9,2.4882326]
["bitfinex","ETHUSD",1760554700411,0.3,4019.9,4019.2,2.48804343]
["bitfinex","ETHUSD",1760554700607,0.3,4019.9,4019.1,0.2177]
["bitfinex","ETHUSD",1760554700608,2.93516603,4019.9,4019.1,0.2177]
["bitfinex","ETHUSD",1760554700808,2.48775075,4019.7,4018.9,2.48822813]
["bitfinex","ETHUSD",1760554701018,2.48791483,4019.5,4018.3,0.2177]
["bitfinex","ETHUSD",1760554701301,0.5465,4019.9,4018.5,0.4637]
["bitfinex","ETHUSD",1760554701502,3.03412998,4019.9,4018.9,2.48822311]
["bitfinex","ETHUSD",1760554701696,2.48786181,4019.6,4018.9,2.48822311]
["bitfinex","ETHUSD",1760554702013,2.48784214,4019.6,4018.8,2.95194711]
["bitfinex","ETHUSD",1760554702411,0.5465,4019.9,4018.8,0.4637]
["bitfinex","ETHUSD",1760554702612,0.5465,4019.9,4018.3,0.2177]
["bitfinex","ETHUSD",1760554702812,2.48801457,4019.3,4018.4,2.95223152]
["bitfinex","ETHUSD",1760554703013,2.48801457,4019.3,4018.6,2.48839788]
["bitfinex","ETHUSD",1760554703447,2.48794698,4019.4,4018.7,2.48835218]
["bitfinex","ETHUSD",1760554704643,2.48781556,4019.6,4018.5,2.80547801]
["bitfinex","ETHUSD",1760554704825,0.099,4019.5,4018.5,0.31699315]
["bitfinex","ETHUSD",1760554705131,0.099,4019.5,4018.4,2.48854921]
["bitfinex","ETHUSD",1760554705304,2.48801555,4019.3,4018.4,2.48854921]
["bitfinex","ETHUSD",1760554705504,2.48794503,4019.4,4018.4,2.48854921]
["bitfinex","ETHUSD",1760554705705,2.48802312,4019.3,4018.6,2.48838921]
["bitfinex","ETHUSD",1760554706738,2.48807071,4019.2,4018.6,2.48838921]
["bitfinex","ETHUSD",1760554706936,2.58689759,4019.5,4018.3,0.6814]
["bitfinex","ETHUSD",1760554706937,2.48811937,4019.1,4018.4,2.49049197]
["bitfinex","ETHUSD",1760554707140,2.48811937,4019.1,4018.4,3.07831296]
["bitfinex","ETHUSD",1760554707338,2.48813001,4019.1,4018.4,3.07831296]
["bitfinex","ETHUSD",1760554707836,0.124,4018.9,4018.4,3.07831296]
["bitfinex","ETHUSD",1760554708750,2.61224389,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760554708916,2.77514389,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760554709248,0.124,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554709954,2.61249073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554711441,2.71209073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554722130,0.124,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554722367,0.124,4018.6,4018.4,0.4657]
["bitfinex","ETHUSD",1760554722568,0.124,4018.6,4018.5,2.80646616]
["bitfinex","ETHUSD",1760554722735,0.1003,4019.3,4018.5,0.31797543]
["bitfinex","ETHUSD",1760554722944,2.48834372,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1760554723260,2.48846474,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1760554724356,2.41489073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554724557,2.64990231,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760554724948,2.4884809,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1760554725532,2.48834699,4018.8,4018.4,0.4657]
["bitfinex","ETHUSD",1760554725730,0.001,4018.5,4018.4,0.4657]
["bitfinex","ETHUSD",1760554727055,0.001,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554727257,0.001,4018.5,4018.4,0.4657]
["bitfinex","ETHUSD",1760554727838,2.48949073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554728439,0.001,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554728952,2.48949073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554733285,0.001,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554733587,0.001,4018.5,4018.4,2.94165265]
["bitfinex","ETHUSD",1760554733871,0.001,4018.5,4018.4,4.53345314]
["bitfinex","ETHUSD",1760554735272,0.001,4018.5,4018.4,2.94165265]
["bitfinex","ETHUSD",1760554735671,4.93711696,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554735876,0.001,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554736245,2.48949073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554746763,2.48949073,4018.5,4018.4,0.4691]
["bitfinex","ETHUSD",1760554746764,0.001,4018.5,4018.4,0.4691]
["bitfinex","ETHUSD",1760554747466,2.48949073,4018.5,4018.4,0.4691]
["bitfinex","ETHUSD",1760554747666,2.48949073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554749012,2.58909073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760554750685,2.48880039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554750998,14.47838546,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554751382,14.57798546,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554751869,14.70249717,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554752098,4.21680039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554752302,2.48880039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554769397,2.58840039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554772879,4.31640039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554773226,34.67401726,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554775506,38.74063183,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554776619,39.37423183,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760554777402,2.48911014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760554777728,38.28372471,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760554778088,38.38512471,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760554778491,2.48935799,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554778717,36.55597256,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554778904,38.38537256,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554779305,39.01897256,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554780213,12.08957256,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554780696,8.91757256,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554781518,39.01897256,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760554782812,44.34141996,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554783011,34.44281996,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554784421,8.91763453,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554785095,48.91763453,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554785423,38.91763453,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554786503,23.03263453,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554787093,23.13403453,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554788296,23.46873473,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554790331,29.86873473,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554791008,29.76733473,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554791625,29.86873473,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554792197,45.75373473,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760554794730,2.48966787,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760554794928,38.28428244,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760554795227,8.72038264,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760554795530,38.72038264,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760554795916,4.21816385,4015.8,4015.7,0.2168]
["bitfinex","ETHUSD",1760554796117,2.49022586,4015.7,4015.4,0.2139]
["bitfinex","ETHUSD",1760554796523,2.49034989,4015.5,4015.4,0.1659]
["bitfinex","ETHUSD",1760554796730,8.28496446,4015.5,4015.4,0.6083]
["bitfinex","ETHUSD",1760554799819,2.49047393,4015.3,4015.1,0.4424]
["bitfinex","ETHUSD",1760554800014,2.49047393,4015.3,4015.2,0.4444]
["bitfinex","ETHUSD",1760554800709,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554801029,5.18677413,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554801204,4.21847393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554801404,4.21847393,4015.3,4015.2,0.4444]
["bitfinex","ETHUSD",1760554802435,0.3347002,4016.4,4015.2,0.4444]
["bitfinex","ETHUSD",1760554802670,0.4444,4016.7,4016.3,0.2139]
["bitfinex","ETHUSD",1760554802850,2.48979185,4016.4,4016.3,0.2139]
["bitfinex","ETHUSD",1760554803160,2.48966637,4016.7,4016.3,0.2139]
["bitfinex","ETHUSD",1760554803368,4.06661457,4016.8,4016.3,0.6563]
["bitfinex","ETHUSD",1760554803570,2.48979185,4016.4,4016.3,0.2139]
["bitfinex","ETHUSD",1760554804127,2.48979185,4016.4,4016.3,0.6563]
["bitfinex","ETHUSD",1760554805396,6.55640642,4016.4,4016.3,0.2139]
["bitfinex","ETHUSD",1760554805683,2.49010184,4015.9,4015.8,0.4424]
["bitfinex","ETHUSD",1760554805853,1.728,4016.3,4015.8,0.4424]
["bitfinex","ETHUSD",1760554806178,5.79461457,4016.8,4016.2,0.2139]
["bitfinex","ETHUSD",1760554806377,2.48979185,4016.4,4016.3,0.4424]
["bitfinex","ETHUSD",1760554806680,4.21785384,4016.3,4016.2,0.2139]
["bitfinex","ETHUSD",1760554807277,2.49006168,4016.0,4015.2,0.002]
["bitfinex","ETHUSD",1760554807474,4.06661457,4016.0,4015.3,0.4424]
["bitfinex","ETHUSD",1760554808058,2.49038701,4015.5,4015.3,0.4424]
["bitfinex","ETHUSD",1760554808565,1.728,4015.9,4015.2,0.002]
["bitfinex","ETHUSD",1760554808769,2.49047393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554810063,4.85207393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554810264,4.95107393,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554810768,4.97996156,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554812045,5.07896156,4015.3,4015.2,0.002]
["bitfinex","ETHUSD",1760554812785,30.0,4015.2,4013.9,0.231]
["bitfinex","ETHUSD",1760554812960,30.0,4015.2,4013.2,0.4424]
["bitfinex","ETHUSD",1760554812961,5.79461457,4014.1,4014.0,0.4424]
["bitfinex","ETHUSD",1760554813162,1.728,4014.1,4014.0,0.4424]
["bitfinex","ETHUSD",1760554813486,4.21921845,4014.1,4014.0,0.4424]
["bitfinex","ETHUSD",1760554813783,1.728,4014.1,4014.0,0.4424]
["bitfinex","ETHUSD",1760554814289,4.21921845,4014.1,4014.0,0.4424]
["bitfinex","ETHUSD",1760554814583,2.49146672,4013.7,4013.6,0.2139]
["bitfinex","ETHUSD",1760554814983,3.39402603,4013.9,4013.6,0.2139]
["bitfinex","ETHUSD",1760554815191,1.728,4014.1,4013.6,0.2139]
["bitfinex","ETHUSD",1760554815353,2.49129021,4014.0,4013.6,0.6563]
["bitfinex","ETHUSD",1760554815684,4.21922217,4014.1,4013.7,0.4424]
["bitfinex","ETHUSD",1760554815866,4.21922217,4014.1,4013.8,0.4424]
["bitfinex","ETHUSD",1760554816187,3.39402603,4014.3,4013.9,0.4424]
["bitfinex","ETHUSD",1760554816375,2.49136322,4013.9,4013.6,0.2139]
["bitfinex","ETHUSD",1760554817090,2.49140465,4013.8,4013.7,0.4424]
["bitfinex","ETHUSD",1760554817285,2.49140465,4013.8,4013.6,0.2139]
["bitfinex","ETHUSD",1760554817286,2.49146672,4013.7,4013.6,0.2139]
["bitfinex","ETHUSD",1760554818491,2.49159088,4013.5,4013.4,0.4424]
["bitfinex","ETHUSD",1760554818986,2.49168037,4013.4,4013.2,0.2139]
["bitfinex","ETHUSD",1760554819186,5.88561989,4013.5,4013.3,0.4424]
["bitfinex","ETHUSD",1760554819389,2.49171504,4013.3,4013.2,0.2139]
["bitfinex","ETHUSD",1760554819894,2.49171504,4013.3,4013.2,0.6563]
["bitfinex","ETHUSD",1760554820193,2.49169049,4013.4,4013.2,0.6563]
["bitfinex","ETHUSD",1760554820394,3.39402603,4013.5,4013.2,0.6563]
["bitfinex","ETHUSD",1760554820690,3.39402603,4014.0,4013.3,0.4625]
["bitfinex","ETHUSD",1760554820864,2.49157711,4013.6,4013.3,0.4625]
["bitfinex","ETHUSD",1760554821069,2.49161007,4013.5,4013.3,0.4625]
["bitfinex","ETHUSD",1760554821286,2.49161007,4013.5,4013.4,0.4625]
["bitfinex","ETHUSD",1760554822495,2.49161007,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760554822496,2.49177713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554822798,35.13865602,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554822978,4.50505602,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554823160,4.21977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554824983,4.95527713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554825160,4.85337713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554825567,4.95527713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554826295,34.95527713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554828390,34.85337713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554828899,34.95527713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554829503,38.63458205,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554829702,34.95527713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554831476,38.34930316,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554832304,36.51940316,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554832490,38.24740316,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554832795,38.34930316,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554835502,8.34930316,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554835703,38.34930316,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554836209,41.74332919,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554836373,42.02860808,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760554836680,2.49208762,4012.7,4012.6,1e-08]
["bitfinex","ETHUSD",1760554836886,2.49208762,4012.7,4012.2,0.002]
["bitfinex","ETHUSD",1760554836887,4.85393606,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760554837182,38.24796209,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760554838508,48.63754098,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760554838819,38.63754098,4012.3,4012.2,0.002]
["bitfinex","ETHUSD",1760554839287,43.1260603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554839490,34.8540603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554839997,38.35238633,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554840190,4.9583603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554840506,38.63766522,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554842502,34.9583603,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554842820,38.35238633,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554843208,38.63766522,4012.1,4012.0,1e-08]
["bitfinex","ETHUSD",1760554843423,3.12637096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760554843594,41.64242302,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760554843789,41.64242302,4011.6,4010.1,0.4625]
["bitfinex","ETHUSD",1760554843790,2.49364121,4010.2,4010.1,0.4625]
["bitfinex","ETHUSD",1760554843990,5.88766724,4010.2,4010.1,0.4625]
["bitfinex","ETHUSD",1760554844212,7.61566724,4010.2,4010.1,0.6873]
["bitfinex","ETHUSD",1760554845185,4.22170339,4010.1,4010.0,0.2248]
["bitfinex","ETHUSD",1760554845827,4.22170339,4010.1,4010.0,0.6873]
["bitfinex","ETHUSD",1760554846616,4.22170339,4010.1,4010.0,0.2248]
["bitfinex","ETHUSD",1760554847194,4.22170339,4010.1,4010.0,0.6873]
["bitfinex","ETHUSD",1760554848023,4.22170339,4010.1,4010.0,0.2248]
["bitfinex","ETHUSD",1760554848321,4.22170339,4010.1,4010.0,0.6873]
["bitfinex","ETHUSD",1760554848703,7.61572942,4010.1,4010.0,0.6873]
["bitfinex","ETHUSD",1760554848905,4.22170339,4010.1,4010.0,0.6873]
["bitfinex","ETHUSD",1760554850130,7.61572942,4010.1,4010.0,0.6873]
["bitfinex","ETHUSD",1760554850951,7.61572942,4010.1,4010.0,0.6825]
["bitfinex","ETHUSD",1760554851927,2.49388996,4009.8,4009.7,0.6805]
["bitfinex","ETHUSD",1760554852142,2.49388996,4009.8,4009.7,0.2228]
["bitfinex","ETHUSD",1760554852295,5.88791599,4009.8,4009.7,0.2228]
["bitfinex","ETHUSD",1760554852712,5.88791599,4009.8,4009.7,0.6805]
["bitfinex","ETHUSD",1760554853337,2.49388996,4009.8,4009.7,0.6805]
["bitfinex","ETHUSD",1760554854236,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760554855097,2.49401436,4009.6,4009.5,0.4767]
["bitfinex","ETHUSD",1760554858632,1.728,4010.1,4009.5,0.4767]
["bitfinex","ETHUSD",1760554858831,2.49390421,4009.8,4009.5,0.4767]
["bitfinex","ETHUSD",1760554859436,2.49384048,4009.9,4009.5,0.002]
["bitfinex","ETHUSD",1760554859639,2.49384048,4009.9,4009.6,0.4747]
["bitfinex","ETHUSD",1760554859817,2.49389169,4009.8,4009.7,0.4747]
["bitfinex","ETHUSD",1760554860340,1.728,4010.0,4009.7,0.4747]
["bitfinex","ETHUSD",1760554860341,2.49383776,4009.9,4009.7,0.4747]
["bitfinex","ETHUSD",1760554860637,2.61795226,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760554860807,0.124,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760554861020,2.6179565,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760554861349,1.852,4009.7,4009.6,0.4747]
["bitfinex","ETHUSD",1760554866042,2.61795216,4009.7,4009.5,0.002]
["bitfinex","ETHUSD",1760554866248,2.49401436,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760554866543,5.88804039,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760554867656,7.61604039,4009.6,4009.5,0.002]
["bitfinex","ETHUSD",1760554868247,7.61604039,4009.6,4009.5,0.4767]
["bitfinex","ETHUSD",1760554868248,1.728,4009.6,4009.5,0.4767]
["bitfinex","ETHUSD",1760554868445,0.2314,4014.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760554868652,2.49190592,4013.0,4011.7,0.2262]
["bitfinex","ETHUSD",1760554868854,0.124,4011.8,4011.7,2.71890882]
["bitfinex","ETHUSD",1760554869052,0.124,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760554869217,3.39402603,4011.3,4009.5,0.002]
["bitfinex","ETHUSD",1760554869420,0.124,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760554869634,0.124,4010.5,4010.4,3.51440266]
["bitfinex","ETHUSD",1760554870138,2.49270882,4011.7,4010.8,2.49320658]
["bitfinex","ETHUSD",1760554870337,2.49270882,4011.7,4010.9,0.4747]
["bitfinex","ETHUSD",1760554870718,2.49270882,4011.7,4010.9,2.96790155]
["bitfinex","ETHUSD",1760554871157,2.49270882,4011.7,4011.0,2.49314061]
["bitfinex","ETHUSD",1760554871330,2.49223187,4012.5,4011.6,0.2262]
["bitfinex","ETHUSD",1760554871531,0.2718,4012.9,4011.7,0.4747]
["bitfinex","ETHUSD",1760554871854,2.49233243,4012.4,4011.7,0.4747]
["bitfinex","ETHUSD",1760554872061,0.099,4012.7,4011.7,0.4747]
["bitfinex","ETHUSD",1760554872268,0.124,4011.8,4011.7,0.4747]
["bitfinex","ETHUSD",1760554872444,0.124,4011.8,4011.6,0.2262]
["bitfinex","ETHUSD",1760554872649,0.124,4011.8,4011.6,0.7009]
["bitfinex","ETHUSD",1760554872844,0.124,4011.8,4011.7,0.4747]
["bitfinex","ETHUSD",1760554873045,0.124,4011.8,4011.3,0.4747]
["bitfinex","ETHUSD",1760554873222,0.124,4011.5,4011.4,0.4747]
["bitfinex","ETHUSD",1760554873422,0.124,4011.5,4011.4,2.96759524]
["bitfinex","ETHUSD",1760554873659,0.124,4011.5,4011.4,0.4747]
["bitfinex","ETHUSD",1760554873839,0.124,4011.5,4011.4,2.96759524]
["bitfinex","ETHUSD",1760554874036,0.124,4011.5,4011.4,0.4747]
["bitfinex","ETHUSD",1760554874234,0.124,4011.5,4011.2,0.2262]
["bitfinex","ETHUSD",1760554874560,2.49269809,4011.8,4011.3,0.4747]
["bitfinex","ETHUSD",1760554875059,0.124,4011.3,4010.8,0.4747]
["bitfinex","ETHUSD",1760554875259,0.124,4011.2,4010.8,0.4747]
["bitfinex","ETHUSD",1760554875427,0.2886,4011.7,4009.8,4.22183913]
["bitfinex","ETHUSD",1760554875428,0.124,4010.8,4010.1,2.49370339]
["bitfinex","ETHUSD",1760554875627,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760554876139,0.124,4010.8,4010.7,2.96803034]
["bitfinex","ETHUSD",1760554877355,0.124,4010.8,4010.7,0.4747]
["bitfinex","ETHUSD",1760554878449,0.124,4010.8,4010.7,2.96803034]
["bitfinex","ETHUSD",1760554879336,0.124,4010.8,4010.7,0.4747]
["bitfinex","ETHUSD",1760554879662,0.124,4010.8,4010.6,2.49337372]
["bitfinex","ETHUSD",1760554879663,0.124,4010.8,4010.3,2.96825634]
["bitfinex","ETHUSD",1760554879828,2.49316991,4011.0,4010.4,0.4747]
["bitfinex","ETHUSD",1760554880027,0.124,4010.6,4010.0,0.2282]
["bitfinex","ETHUSD",1760554880229,0.3303,4010.9,4010.0,0.2282]
["bitfinex","ETHUSD",1760554880230,0.124,4010.2,4010.0,0.2282]
["bitfinex","ETHUSD",1760554880461,2.61764431,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1760554880641,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554881234,2.59400339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554881559,32.59400339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554882548,0.124,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1760554882949,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554883461,2.59400339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554885066,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554885566,2.61764818,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1760554885764,2.49341199,4010.6,4010.0,0.4736]
["bitfinex","ETHUSD",1760554885968,2.4934508,4010.6,4010.1,0.2361]
["bitfinex","ETHUSD",1760554886169,0.23,4010.9,4010.1,0.7077]
["bitfinex","ETHUSD",1760554886366,0.1025,4011.4,4010.1,0.2361]
["bitfinex","ETHUSD",1760554886567,2.493145,4011.0,4010.2,0.4716]
["bitfinex","ETHUSD",1760554886774,2.49322287,4010.9,4010.2,0.4716]
["bitfinex","ETHUSD",1760554887067,0.2278,4010.8,4010.1,0.2361]
["bitfinex","ETHUSD",1760554887267,0.2278,4010.8,4010.0,0.002]
["bitfinex","ETHUSD",1760554887447,2.49346244,4010.5,4010.0,0.002]
["bitfinex","ETHUSD",1760554887647,1.728,4010.7,4010.0,0.002]
["bitfinex","ETHUSD",1760554887882,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554888373,44.32420339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554888574,4.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554889343,4.32420339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554890369,34.32420339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554891061,19.96220339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554891691,19.06820339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554892464,34.32420339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554893266,24.25470339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554893455,12.32770339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554893884,34.32420339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554894589,34.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554895006,28.80970339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554895193,12.43470339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554895595,8.69870339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554896293,6.90470339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554896470,4.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554901610,4.22170339,4010.1,4010.0,0.4736]
["bitfinex","ETHUSD",1760554902213,4.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554903631,4.22170339,4010.1,4010.0,0.4736]
["bitfinex","ETHUSD",1760554903808,1.728,4010.1,4010.0,0.4736]
["bitfinex","ETHUSD",1760554904201,2.49353221,4010.4,4010.0,0.4736]
["bitfinex","ETHUSD",1760554904430,2.49353221,4010.4,4010.3,0.2361]
["bitfinex","ETHUSD",1760554904815,2.49353221,4010.4,4010.3,0.7077]
["bitfinex","ETHUSD",1760554905201,1.728,4010.7,4010.3,0.7077]
["bitfinex","ETHUSD",1760554905399,2.49341063,4010.6,4010.3,0.2361]
["bitfinex","ETHUSD",1760554905631,2.49345734,4010.5,4010.3,0.2361]
["bitfinex","ETHUSD",1760554905833,2.49351685,4010.4,4010.3,0.2361]
["bitfinex","ETHUSD",1760554906014,2.49351685,4010.4,4010.3,0.7077]
["bitfinex","ETHUSD",1760554906642,2.49347471,4010.5,4010.3,0.7077]
["bitfinex","ETHUSD",1760554906817,0.001,4010.6,4010.4,0.4716]
["bitfinex","ETHUSD",1760554907020,0.124,4010.4,4010.3,0.2361]
["bitfinex","ETHUSD",1760554907523,0.124,4010.4,4010.3,0.7077]
["bitfinex","ETHUSD",1760554907703,0.001,4010.6,4010.3,0.9808799]
["bitfinex","ETHUSD",1760554907904,0.001,4010.6,4010.3,0.2361]
["bitfinex","ETHUSD",1760554908443,0.124,4010.3,4010.0,0.4736]
["bitfinex","ETHUSD",1760554908735,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554910109,2.49365579,4010.2,4010.0,0.002]
["bitfinex","ETHUSD",1760554910341,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554910712,4.32720339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554911416,34.32720339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554914512,25.50720339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554914823,15.47670339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554915646,4.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554918457,34.32720339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554918961,34.96080339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554919286,16.92970339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554919458,4.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554919635,34.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554920473,4.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554920635,34.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554921055,34.32720339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554922061,19.48620339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554922642,14.32720339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554922967,34.22170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554923756,11.19170339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554924066,10.51870339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554924571,10.51970339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554924732,1.729,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554925069,0.001,4010.1,4010.0,0.4548]
["bitfinex","ETHUSD",1760554925270,0.001,4010.1,4010.0,2.94856558]
["bitfinex","ETHUSD",1760554925573,0.001,4010.1,4010.0,3.49281029]
["bitfinex","ETHUSD",1760554926933,0.001,4010.1,4010.0,3.51774794]
["bitfinex","ETHUSD",1760554927334,0.001,4010.1,4010.0,3.64174794]
["bitfinex","ETHUSD",1760554928057,0.001,4010.1,4010.0,3.61681029]
["bitfinex","ETHUSD",1760554930343,0.001,4010.1,4010.0,5.34481029]
["bitfinex","ETHUSD",1760554931945,0.001,4010.1,4010.0,0.99904471]
["bitfinex","ETHUSD",1760554932151,0.001,4010.1,4010.0,0.4548]
["bitfinex","ETHUSD",1760554933445,0.001,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554934439,2.49470339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554934643,34.32290339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554934843,34.95650339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554935651,34.32290339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554935892,4.32290339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554936378,34.32290339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554936759,7.6662,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554937078,1.729,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554937453,0.001,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554937644,0.001,4010.1,4010.0,0.7043874]
["bitfinex","ETHUSD",1760554937847,0.001,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554938381,32.59490339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554938579,34.95650339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554939357,34.32290339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554939879,34.95650339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554943890,25.86150339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554944068,20.58750339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554944853,4.95650339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554945092,34.95650339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760554948233,34.95650339,4010.1,4009.1,0.002]
["bitfinex","ETHUSD",1760554948234,3.128361,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760554948516,3.128361,4008.4,4007.1,0.002]
["bitfinex","ETHUSD",1760554948517,45.16881376,4008.1,4008.0,1e-08]
["bitfinex","ETHUSD",1760554948671,2.49513448,4007.8,4007.7,1e-08]
["bitfinex","ETHUSD",1760554948873,33.12910808,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1760554949081,34.85710808,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1760554949298,35.97945343,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1760554950380,35.35677498,4007.2,4007.1,1e-08]
["bitfinex","ETHUSD",1760554952189,2.49663675,4005.4,4005.0,0.2296]
["bitfinex","ETHUSD",1760554952503,2.49681655,4005.1,4005.0,0.2296]
["bitfinex","ETHUSD",1760554953117,2.49705996,4004.8,4004.7,0.2296]
["bitfinex","ETHUSD",1760554953316,1.728,4005.3,4004.7,0.6899]
["bitfinex","ETHUSD",1760554953488,1.728,4005.4,4004.8,0.0008]
["bitfinex","ETHUSD",1760554953672,2.49669896,4005.3,4005.2,0.2296]
["bitfinex","ETHUSD",1760554953878,2.49646097,4005.7,4005.3,0.4603]
["bitfinex","ETHUSD",1760554954101,2.49662955,4005.4,4005.3,0.4603]
["bitfinex","ETHUSD",1760554954280,2.49651771,4005.6,4005.3,0.4603]
["bitfinex","ETHUSD",1760554954613,2.49669188,4005.3,4005.2,0.2296]
["bitfinex","ETHUSD",1760554954775,2.49663703,4005.4,4005.2,0.2296]
["bitfinex","ETHUSD",1760554955103,1.728,4005.7,4005.3,0.4603]
["bitfinex","ETHUSD",1760554955301,2.49669188,4005.3,4005.2,0.2296]
["bitfinex","ETHUSD",1760554955614,2.4968244,4005.1,4004.9,0.4603]
["bitfinex","ETHUSD",1760554955808,2.49692563,4005.0,4004.7,0.2296]
["bitfinex","ETHUSD",1760554956021,1.728,4005.6,4004.7,0.6899]
["bitfinex","ETHUSD",1760554956022,2.49700359,4004.8,4004.7,0.6899]
["bitfinex","ETHUSD",1760554956380,1.728,4005.2,4004.7,0.6899]
["bitfinex","ETHUSD",1760554956580,2.49686336,4005.1,4004.7,0.6899]
["bitfinex","ETHUSD",1760554956811,1.728,4005.2,4004.7,0.6899]
["bitfinex","ETHUSD",1760554957031,2.49698753,4004.9,4004.7,0.6899]
["bitfinex","ETHUSD",1760554957198,2.49681655,4005.1,4004.7,0.6899]
["bitfinex","ETHUSD",1760554957199,2.49700359,4004.8,4004.7,0.6899]
["bitfinex","ETHUSD",1760554957386,2.49694732,4004.9,4004.7,0.6899]
["bitfinex","ETHUSD",1760554957585,2.4968921,4005.0,4004.7,0.6899]
["bitfinex","ETHUSD",1760554958183,2.496967,4004.9,4004.7,0.6899]
["bitfinex","ETHUSD",1760554958390,2.496967,4004.9,4004.7,0.2296]
["bitfinex","ETHUSD",1760554958914,2.49689422,4005.0,4004.7,0.6899]
["bitfinex","ETHUSD",1760554959413,2.49694153,4004.9,4004.7,0.6899]
["bitfinex","ETHUSD",1760554959714,1.728,4005.5,4004.7,0.6899]
["bitfinex","ETHUSD",1760554960018,2.49680187,4005.2,4004.7,0.6899]
["bitfinex","ETHUSD",1760554960311,1.728,4005.3,4004.7,0.2296]
["bitfinex","ETHUSD",1760554960513,2.4969218,4005.0,4004.7,0.2296]
["bitfinex","ETHUSD",1760554960689,2.49695727,4004.9,4004.7,0.2296]
["bitfinex","ETHUSD",1760554960895,2.49689455,4005.0,4004.7,0.2296]
["bitfinex","ETHUSD",1760554961697,2.49683345,4005.1,4004.7,0.2296]
["bitfinex","ETHUSD",1760554962011,2.49683345,4005.1,4004.8,0.4603]
["bitfinex","ETHUSD",1760554962012,2.49685891,4005.1,4004.8,0.4603]
["bitfinex","ETHUSD",1760554962631,1.728,4005.6,4004.8,0.4603]
["bitfinex","ETHUSD",1760554962845,1.728,4005.6,4004.7,0.2296]
["bitfinex","ETHUSD",1760554962846,0.1248,4004.8,4004.7,0.2296]
["bitfinex","ETHUSD",1760554963010,34.22506594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760554963196,34.22346594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760554963595,4.22506594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760554963813,4.22506594,4004.7,4004.2,0.002]
["bitfinex","ETHUSD",1760554963814,33.13091538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760554964036,34.85891538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760554964326,35.35794895,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760554965021,34.85916487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554965323,45.3628309,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554965528,35.15126487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554965729,45.4635309,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554966022,45.3628309,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554966823,45.4635309,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554968324,45.3628309,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554968710,45.4635309,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554969025,31.728,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760554969202,10.31226603,4004.5,4003.8,0.002]
["bitfinex","ETHUSD",1760554969203,2.49706594,4004.7,4003.8,0.4623]
["bitfinex","ETHUSD",1760554969398,1.728,4004.7,4003.8,0.4623]
["bitfinex","ETHUSD",1760554969597,1.728,4004.2,4003.8,0.4623]
["bitfinex","ETHUSD",1760554969913,30.0,4004.8,4004.1,0.2296]
["bitfinex","ETHUSD",1760554970118,10.0,4004.3,4004.1,0.2296]
["bitfinex","ETHUSD",1760554970330,2.49730063,4004.4,4004.1,0.2296]
["bitfinex","ETHUSD",1760554970829,23.523,4004.3,4004.2,0.4705]
["bitfinex","ETHUSD",1760554971057,30.0,4004.8,4004.2,0.4705]
["bitfinex","ETHUSD",1760554971333,2.49680126,4005.2,4004.2,0.4705]
["bitfinex","ETHUSD",1760554971512,30.0,4005.1,4004.2,0.4705]
["bitfinex","ETHUSD",1760554971718,30.0,4005.2,4004.2,0.4705]
["bitfinex","ETHUSD",1760554972050,2.49631793,4005.9,4005.1,0.2318]
["bitfinex","ETHUSD",1760554972200,1.728,4005.5,4005.1,0.2318]
["bitfinex","ETHUSD",1760554972398,2.4965183,4005.6,4005.1,0.2318]
["bitfinex","ETHUSD",1760554972648,2.49667671,4005.4,4005.1,0.2318]
["bitfinex","ETHUSD",1760554972845,4.22457772,4005.5,4005.1,0.2318]
["bitfinex","ETHUSD",1760554973146,14.22450414,4005.7,4005.1,0.2318]
["bitfinex","ETHUSD",1760554973347,32.49652313,4005.6,4005.1,0.2318]
["bitfinex","ETHUSD",1760554973500,30.0,4005.5,4005.1,0.2318]
["bitfinex","ETHUSD",1760554973700,1.728,4005.4,4005.1,0.2318]
["bitfinex","ETHUSD",1760554974135,30.0,4005.6,4005.2,0.4705]
["bitfinex","ETHUSD",1760554974327,30.0,4005.6,4005.1,0.2318]
["bitfinex","ETHUSD",1760554974328,5.26,4006.1,4005.3,0.4705]
["bitfinex","ETHUSD",1760554974650,0.39933357,4006.3,4005.3,0.4705]
["bitfinex","ETHUSD",1760554974844,14.162,4007.0,4005.3,0.4705]
["bitfinex","ETHUSD",1760554975006,0.1248,4005.5,4005.3,0.79040498]
["bitfinex","ETHUSD",1760554975205,0.1248,4005.5,4005.4,0.4529]
["bitfinex","ETHUSD",1760554975447,0.58983357,4007.1,4005.7,2.49644186]
["bitfinex","ETHUSD",1760554975643,0.58983357,4007.1,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554975644,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760554976107,0.1248,4005.7,4005.6,2.97436993]
["bitfinex","ETHUSD",1760554976449,0.1248,4005.7,4005.6,3.55345414]
["bitfinex","ETHUSD",1760554976944,0.1248,4006.3,4005.8,2.49637142]
["bitfinex","ETHUSD",1760554977131,0.1248,4006.3,4005.9,0.4529]
["bitfinex","ETHUSD",1760554977332,0.1248,4006.3,4005.9,2.94917212]
["bitfinex","ETHUSD",1760554977564,0.1248,4006.3,4005.6,0.1248]
["bitfinex","ETHUSD",1760554977565,0.1248,4006.3,4006.0,2.49621385]
["bitfinex","ETHUSD",1760554977742,0.1248,4006.3,4006.1,2.49618912]
["bitfinex","ETHUSD",1760554977933,0.1248,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760554978264,0.1248,4006.3,4006.2,3.49355794]
["bitfinex","ETHUSD",1760554980430,0.1248,4006.3,4006.2,0.99742695]
["bitfinex","ETHUSD",1760554980631,0.1248,4006.3,4006.2,0.4529]
["bitfinex","ETHUSD",1760554980838,0.1248,4006.3,4005.9,0.4529]
["bitfinex","ETHUSD",1760554981035,0.001,4006.5,4005.9,0.4529]
["bitfinex","ETHUSD",1760554981294,1.728,4006.3,4004.1,0.2316]
["bitfinex","ETHUSD",1760554981566,1.728,4005.6,4004.1,0.2316]
["bitfinex","ETHUSD",1760554981742,1.728,4005.6,4004.1,0.002]
["bitfinex","ETHUSD",1760554981743,2.3616,4005.3,4004.1,0.002]
["bitfinex","ETHUSD",1760554982066,1.728,4005.1,4004.2,0.2189]
["bitfinex","ETHUSD",1760554982250,23.239,4005.3,4004.3,0.4529]
["bitfinex","ETHUSD",1760554982573,31.199,4005.6,4004.3,0.4529]
["bitfinex","ETHUSD",1760554982755,31.199,4005.6,4004.2,0.2189]
["bitfinex","ETHUSD",1760554982756,0.205,4005.2,4004.2,0.2189]
["bitfinex","ETHUSD",1760554983136,0.205,4005.2,4004.3,0.4529]
["bitfinex","ETHUSD",1760554983333,4.22481655,4005.1,4004.1,0.002]
["bitfinex","ETHUSD",1760554983651,21.137,4005.0,4004.1,0.002]
["bitfinex","ETHUSD",1760554983852,1.728,4004.7,4004.1,0.002]
["bitfinex","ETHUSD",1760554984256,1.728,4004.9,4004.2,0.2189]
["bitfinex","ETHUSD",1760554984454,0.205,4005.2,4004.2,0.2189]
["bitfinex","ETHUSD",1760554984854,1.8277,4005.7,4004.2,0.2189]
["bitfinex","ETHUSD",1760554985055,25.961,4005.4,4004.3,0.4529]
["bitfinex","ETHUSD",1760554985264,25.577,4005.4,4004.3,0.4529]
["bitfinex","ETHUSD",1760554985442,25.285,4005.4,4004.3,0.4529]
["bitfinex","ETHUSD",1760554985846,24.8,4005.4,4004.3,2.95021347]
["bitfinex","ETHUSD",1760554986166,24.8,4005.4,4004.3,0.4529]
["bitfinex","ETHUSD",1760554986167,24.339,4005.4,4004.3,0.4529]
["bitfinex","ETHUSD",1760554986370,1.728,4005.2,4004.3,0.4529]
["bitfinex","ETHUSD",1760554986668,1.728,4005.2,4004.3,2.95021236]
["bitfinex","ETHUSD",1760554986871,1.728,4005.1,4004.3,2.95021236]
["bitfinex","ETHUSD",1760554987072,1.728,4005.2,4004.4,2.4972453]
["bitfinex","ETHUSD",1760554987376,0.1007,4005.4,4004.3,2.95019622]
["bitfinex","ETHUSD",1760554987885,4.22445174,4005.7,4004.4,2.49723137]
["bitfinex","ETHUSD",1760554988048,0.1897,4006.2,4004.6,2.4971283]
["bitfinex","ETHUSD",1760554988250,2.68584065,4006.2,4004.8,2.49700359]
["bitfinex","ETHUSD",1760554988589,6.437,4006.4,4005.3,2.49665955]
["bitfinex","ETHUSD",1760554988753,0.001,4006.5,4005.4,0.6718]
["bitfinex","ETHUSD",1760554989344,0.1925,4006.4,4005.4,0.6718]
["bitfinex","ETHUSD",1760554989883,1.728,4006.3,4005.1,0.2189]
["bitfinex","ETHUSD",1760554990167,1.728,4006.0,4005.1,0.2189]
["bitfinex","ETHUSD",1760554990338,4.22423717,4006.1,4005.1,0.2189]
["bitfinex","ETHUSD",1760554990536,1.728,4006.1,4005.1,0.2189]
["bitfinex","ETHUSD",1760554990740,2.49630219,4006.0,4004.6,2.9500171]
["bitfinex","ETHUSD",1760554990967,0.2019,4005.9,4004.7,2.497057]
["bitfinex","ETHUSD",1760554991168,0.2019,4005.9,4004.9,2.49688892]
["bitfinex","ETHUSD",1760554991339,0.2019,4005.9,4004.7,2.4970131]
["bitfinex","ETHUSD",1760554991340,0.1248,4005.1,4004.7,2.4970131]
["bitfinex","ETHUSD",1760554991540,0.1248,4005.1,4004.8,0.4529]
["bitfinex","ETHUSD",1760554991743,0.1248,4005.1,4004.9,0.4529]
["bitfinex","ETHUSD",1760554991944,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760554992145,0.1248,4005.1,4005.0,3.19946679]
["bitfinex","ETHUSD",1760554992343,0.1248,4005.3,4005.2,2.49673557]
["bitfinex","ETHUSD",1760554992542,0.1248,4005.3,4005.1,0.2189]
["bitfinex","ETHUSD",1760554993344,0.1248,4005.3,4004.4,0.1248]
["bitfinex","ETHUSD",1760554993556,0.1248,4004.5,4004.2,0.6718]
["bitfinex","ETHUSD",1760554994278,0.1248,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760554994448,0.1248,4004.5,4004.4,2.97512555]
["bitfinex","ETHUSD",1760554994876,0.3019,4005.9,4004.4,2.97512555]
["bitfinex","ETHUSD",1760554994877,0.2019,4005.9,4004.4,2.95015302]
["bitfinex","ETHUSD",1760554995069,0.2019,4005.9,4004.3,0.31712195]
["bitfinex","ETHUSD",1760554995070,0.1248,4005.0,4004.9,2.49694035]
["bitfinex","ETHUSD",1760554995371,0.1248,4005.0,4004.9,2.94984035]
["bitfinex","ETHUSD",1760554995963,0.1248,4005.0,4004.9,3.49453088]
["bitfinex","ETHUSD",1760554996146,0.1248,4005.2,4004.9,3.49453088]
["bitfinex","ETHUSD",1760554996346,0.1248,4005.2,4005.1,2.71571655]
["bitfinex","ETHUSD",1760554997150,0.1248,4005.2,4005.1,3.16861655]
["bitfinex","ETHUSD",1760554997678,0.1248,4005.2,4005.1,0.2189]
["bitfinex","ETHUSD",1760554997895,0.1248,4005.2,4005.1,2.71571655]
["bitfinex","ETHUSD",1760554998053,0.1248,4005.2,4005.1,3.53994726]
["bitfinex","ETHUSD",1760554998253,0.1248,4005.2,4005.1,1.04313071]
["bitfinex","ETHUSD",1760554998455,0.1248,4005.2,4005.1,3.16861655]
["bitfinex","ETHUSD",1760554998981,0.1248,4005.2,4005.1,0.6718]
["bitfinex","ETHUSD",1760554999184,0.1248,4005.2,4005.1,3.16861655]
["bitfinex","ETHUSD",1760554999981,0.001,4005.4,4005.1,3.16861655]
["bitfinex","ETHUSD",1760554999982,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555000187,0.001,4005.4,4005.3,2.52165879]
["bitfinex","ETHUSD",1760555000378,0.001,4005.4,4005.3,3.56026632]
["bitfinex","ETHUSD",1760555002866,0.001,4005.4,4005.3,3.53529941]
["bitfinex","ETHUSD",1760555004191,0.001,4005.4,4005.3,3.68506632]
["bitfinex","ETHUSD",1760555004694,0.001,4005.4,4005.3,3.66009941]
["bitfinex","ETHUSD",1760555004879,0.001,4005.4,4005.3,4.31866632]
["bitfinex","ETHUSD",1760555005194,0.001,4005.4,4005.3,3.66009941]
["bitfinex","ETHUSD",1760555005893,0.001,4005.4,4005.3,3.68506632]
["bitfinex","ETHUSD",1760555006064,0.001,4005.4,4005.3,3.66009941]
["bitfinex","ETHUSD",1760555006982,0.001,4005.4,4005.3,3.07819941]
["bitfinex","ETHUSD",1760555007182,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555007983,0.001,4005.4,4004.9,2.49690531]
["bitfinex","ETHUSD",1760555008187,0.001,4005.4,4004.8,0.1248]
["bitfinex","ETHUSD",1760555008419,0.001,4005.4,4005.2,2.49674432]
["bitfinex","ETHUSD",1760555008622,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555008787,0.001,4005.4,4005.3,3.23284102]
["bitfinex","ETHUSD",1760555008989,0.001,4005.4,4005.3,3.71490793]
["bitfinex","ETHUSD",1760555009301,0.001,4005.4,4005.3,3.81474102]
["bitfinex","ETHUSD",1760555010021,0.001,4005.4,4005.3,2.85829188]
["bitfinex","ETHUSD",1760555010310,0.001,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555011076,0.001,4005.4,4005.2,2.496736]
["bitfinex","ETHUSD",1760555011077,0.1258,4005.4,4005.2,2.496736]
["bitfinex","ETHUSD",1760555011273,0.1258,4005.4,4004.7,0.1248]
["bitfinex","ETHUSD",1760555011586,0.1258,4005.4,4005.2,2.49671335]
["bitfinex","ETHUSD",1760555012405,0.1258,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555012605,0.1258,4005.4,4005.1,2.49680951]
["bitfinex","ETHUSD",1760555012805,0.1258,4005.4,4005.2,2.4967418]
["bitfinex","ETHUSD",1760555012975,0.1258,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555013374,0.1258,4005.4,4004.7,0.5819]
["bitfinex","ETHUSD",1760555013594,0.1258,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555014005,0.1258,4005.4,4005.2,2.49674466]
["bitfinex","ETHUSD",1760555014374,0.1258,4005.4,4005.0,2.49683917]
["bitfinex","ETHUSD",1760555014577,0.1248,4005.1,4005.0,2.49683917]
["bitfinex","ETHUSD",1760555015485,0.1248,4005.1,4005.0,2.95393917]
["bitfinex","ETHUSD",1760555015683,0.1248,4005.1,4005.0,3.50152844]
["bitfinex","ETHUSD",1760555016213,0.1248,4005.1,4005.0,3.04442844]
["bitfinex","ETHUSD",1760555016512,0.1248,4005.1,4005.0,2.49683917]
["bitfinex","ETHUSD",1760555017077,0.1248,4005.1,4005.0,2.95393917]
["bitfinex","ETHUSD",1760555017285,0.1258,4005.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555017798,0.001,4005.4,4005.3,2.95379188]
["bitfinex","ETHUSD",1760555018003,0.001,4005.4,4005.3,3.53500795]
["bitfinex","ETHUSD",1760555018205,0.001,4005.4,4005.3,3.55997486]
["bitfinex","ETHUSD",1760555018501,0.001,4005.4,4005.3,3.68477486]
["bitfinex","ETHUSD",1760555018693,0.001,4005.4,4005.3,4.29340795]
["bitfinex","ETHUSD",1760555019689,0.001,4005.4,4005.3,4.16860795]
["bitfinex","ETHUSD",1760555022019,0.001,4005.4,4005.3,5.89660795]
["bitfinex","ETHUSD",1760555027488,0.001,4005.4,4005.3,8.43160795]
["bitfinex","ETHUSD",1760555029721,0.001,4005.4,4005.3,8.55640795]
["bitfinex","ETHUSD",1760555030626,1e-08,4006.5,4006.4,3.12960638]
["bitfinex","ETHUSD",1760555030831,1e-08,4006.5,4006.4,3.61536702]
["bitfinex","ETHUSD",1760555031718,1e-08,4006.5,4006.4,2.98176702]
["bitfinex","ETHUSD",1760555031994,1e-08,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555032488,0.10190001,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555033094,1e-08,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555036218,1e-08,4006.5,4006.4,3.12960638]
["bitfinex","ETHUSD",1760555036433,1e-08,4006.5,4006.4,3.56760638]
["bitfinex","ETHUSD",1760555036611,1e-08,4006.5,4006.4,4.17397552]
["bitfinex","ETHUSD",1760555036807,1e-08,4006.5,4006.4,3.73597552]
["bitfinex","ETHUSD",1760555037237,1e-08,4006.5,4006.4,4.17397552]
["bitfinex","ETHUSD",1760555037736,1e-08,4006.5,4006.4,3.73597552]
["bitfinex","ETHUSD",1760555038838,1e-08,4006.5,4006.4,3.10237552]
["bitfinex","ETHUSD",1760555039032,1e-08,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555039650,1e-08,4006.5,4006.4,2.52096644]
["bitfinex","ETHUSD",1760555039933,1e-08,4006.5,4006.4,3.12960638]
["bitfinex","ETHUSD",1760555040149,1e-08,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555043069,1e-08,4006.5,4006.4,3.56760638]
["bitfinex","ETHUSD",1760555043228,1e-08,4006.5,4006.4,18.63995022]
["bitfinex","ETHUSD",1760555048325,0.001,4007.0,4006.9,3.12929492]
["bitfinex","ETHUSD",1760555048526,0.001,4007.0,4006.9,7.39029492]
["bitfinex","ETHUSD",1760555048729,0.001,4007.0,4006.9,7.95229492]
["bitfinex","ETHUSD",1760555048911,0.001,4007.4,4006.9,7.95229492]
["bitfinex","ETHUSD",1760555049136,0.001,4007.4,4007.3,15.15084444]
["bitfinex","ETHUSD",1760555049337,0.001,4007.4,4007.3,14.92304444]
["bitfinex","ETHUSD",1760555049543,0.001,4007.4,4007.3,17.45804444]
["bitfinex","ETHUSD",1760555050122,0.001,4007.4,4007.3,7.39204581]
["bitfinex","ETHUSD",1760555054664,0.001,4007.4,4007.3,17.89604444]
["bitfinex","ETHUSD",1760555054966,0.001,4007.4,4007.3,20.0396866]
["bitfinex","ETHUSD",1760555055530,0.001,4007.4,4007.3,19.6016866]
["bitfinex","ETHUSD",1760555055932,0.001,4007.4,4007.3,9.53568797]
["bitfinex","ETHUSD",1760555057131,0.001,4007.4,4007.3,7.00068797]
["bitfinex","ETHUSD",1760555057335,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760555057541,0.1034,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760555058369,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760555058573,0.001,4007.4,4007.3,3.12904581]
["bitfinex","ETHUSD",1760555059084,0.001,4007.4,4007.3,3.25304581]
["bitfinex","ETHUSD",1760555059232,0.001,4007.4,4007.3,4.14788743]
["bitfinex","ETHUSD",1760555059432,0.001,4007.4,4007.3,14.92909062]
["bitfinex","ETHUSD",1760555059633,0.001,4007.4,4007.3,14.46613617]
["bitfinex","ETHUSD",1760555059934,0.1,4007.4,4007.3,3.25304581]
["bitfinex","ETHUSD",1760555060141,0.1,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555060348,0.001,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555061253,0.1,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555062269,0.001,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555062477,0.1,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555063043,0.001,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555063367,0.001,4007.4,4007.3,3.76454743]
["bitfinex","ETHUSD",1760555064394,0.001,4007.4,4007.3,3.78950188]
["bitfinex","ETHUSD",1760555064561,0.001,4007.4,4007.3,4.23560188]
["bitfinex","ETHUSD",1760555066195,0.001,4007.4,4007.3,6.74364743]
["bitfinex","ETHUSD",1760555067070,0.001,4007.4,4007.3,6.29754743]
["bitfinex","ETHUSD",1760555070509,0.001,4007.4,4007.3,3.76454743]
["bitfinex","ETHUSD",1760555073085,0.1,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555074009,0.1,4007.4,4007.3,0.124]
["bitfinex","ETHUSD",1760555074169,0.1,4007.4,4007.3,2.61944581]
["bitfinex","ETHUSD",1760555074374,0.1,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760555074608,0.1,4007.4,4007.0,2.49562582]
["bitfinex","ETHUSD",1760555074816,0.4185,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760555075167,0.4185,4007.3,4006.7,0.124]
["bitfinex","ETHUSD",1760555075508,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760555075803,0.4185,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760555077483,0.4185,4007.0,4006.7,1.728]
["bitfinex","ETHUSD",1760555077697,0.2945,4006.9,4006.8,2.49574522]
["bitfinex","ETHUSD",1760555078127,0.2945,4006.9,4006.4,0.002]
["bitfinex","ETHUSD",1760555079400,30.0,4006.8,4006.4,0.002]
["bitfinex","ETHUSD",1760555080122,30.0,4006.6,4006.4,0.002]
["bitfinex","ETHUSD",1760555080488,0.1975,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555080786,0.2965,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555081380,0.2965,4006.5,4006.4,2.49800638]
["bitfinex","ETHUSD",1760555081575,0.1975,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555081778,0.2965,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555088222,0.1975,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555088888,0.2965,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555093955,35.15404409,4006.5,4006.4,0.002]
["bitfinex","ETHUSD",1760555094228,34.85785561,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760555094415,38.26500492,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760555094617,38.36400492,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760555095394,35.86774931,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760555095600,38.36400492,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760555096003,38.36400492,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760555096004,41.67215423,4006.0,4005.5,0.002]
["bitfinex","ETHUSD",1760555096209,2.49616954,4006.2,4004.4,0.002]
["bitfinex","ETHUSD",1760555096210,0.6336,4005.2,4004.4,0.002]
["bitfinex","ETHUSD",1760555096541,8.74409862,4005.6,4003.6,0.002]
["bitfinex","ETHUSD",1760555096542,34.22537775,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760555096835,38.26612706,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760555097130,38.36682706,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760555097511,34.95967775,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760555098222,2.3616,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760555098427,2.3616,4003.7,4000.6,0.23]
["bitfinex","ETHUSD",1760555098428,44.8595392,4003.3,4001.2,0.23]
["bitfinex","ETHUSD",1760555098624,34.8595392,4003.3,4001.3,0.02499187]
["bitfinex","ETHUSD",1760555098828,34.3265392,4003.3,4002.2,0.23]
["bitfinex","ETHUSD",1760555099536,34.3265392,4003.3,4001.5,2.49904063]
["bitfinex","ETHUSD",1760555099742,34.3265392,4003.3,4001.7,0.4624]
["bitfinex","ETHUSD",1760555099937,4.3265392,4003.3,4002.1,0.23]
["bitfinex","ETHUSD",1760555100137,34.3265392,4003.3,4002.1,0.23]
["bitfinex","ETHUSD",1760555100919,34.3265392,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555100920,23.5386,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555101112,8.611,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555101313,9.4459392,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555101510,7.0486,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555101821,9.5465392,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555102154,34.3265392,4003.3,4002.1,0.6924]
["bitfinex","ETHUSD",1760555103348,34.2259392,4003.3,4002.4,0.4624]
["bitfinex","ETHUSD",1760555103720,31.728,4003.3,4002.4,0.4624]
["bitfinex","ETHUSD",1760555103918,15.565,4003.3,4002.4,0.4624]
["bitfinex","ETHUSD",1760555104123,30.0,4004.7,4003.2,0.4644]
["bitfinex","ETHUSD",1760555104352,30.0,4004.7,4003.3,0.02497939]
["bitfinex","ETHUSD",1760555104353,17.756,4004.7,4003.3,0.02497939]
["bitfinex","ETHUSD",1760555104653,8.166,4005.3,4003.4,0.4624]
["bitfinex","ETHUSD",1760555104856,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760555105152,0.1248,4004.0,4003.9,0.4624]
["bitfinex","ETHUSD",1760555105326,0.1248,4004.0,4003.9,2.95996487]
["bitfinex","ETHUSD",1760555105532,0.1248,4004.0,4003.3,0.1248]
["bitfinex","ETHUSD",1760555105761,2.49676317,4005.2,4003.4,0.4624]
["bitfinex","ETHUSD",1760555105930,31.728,4005.0,4003.4,0.4624]
["bitfinex","ETHUSD",1760555106134,1.728,4004.8,4003.4,0.4624]
["bitfinex","ETHUSD",1760555106337,1.728,4004.5,4003.2,0.002]
["bitfinex","ETHUSD",1760555106665,5.741,4004.4,4003.2,0.48938001]
["bitfinex","ETHUSD",1760555106860,1.728,4004.3,4003.2,0.4644]
["bitfinex","ETHUSD",1760555107065,2.49738218,4004.2,4003.2,0.4644]
["bitfinex","ETHUSD",1760555107261,0.1034,4004.7,4003.2,0.4644]
["bitfinex","ETHUSD",1760555107562,15.931,4004.4,4003.3,2.49793881]
["bitfinex","ETHUSD",1760555107861,15.888,4004.4,4003.2,2.96239525]
["bitfinex","ETHUSD",1760555108026,5.888,4004.4,4003.3,0.4624]
["bitfinex","ETHUSD",1760555108226,5.888,4004.4,4003.5,2.49779457]
["bitfinex","ETHUSD",1760555108442,5.888,4004.4,4003.3,2.96031917]
["bitfinex","ETHUSD",1760555108663,1.728,4004.3,4003.8,2.49762364]
["bitfinex","ETHUSD",1760555108844,1.728,4004.7,4003.9,0.4624]
["bitfinex","ETHUSD",1760555109050,1.9951,4004.9,4003.9,2.95995862]
["bitfinex","ETHUSD",1760555109252,1.728,4004.7,4004.0,0.02497502]
["bitfinex","ETHUSD",1760555109471,1.728,4005.1,4004.1,2.72739313]
["bitfinex","ETHUSD",1760555109628,14.757,4005.0,4004.2,2.49737728]
["bitfinex","ETHUSD",1760555109833,30.0,4005.2,4004.2,2.49737728]
["bitfinex","ETHUSD",1760555110036,0.1034,4005.3,4004.3,2.49729399]
["bitfinex","ETHUSD",1760555110235,1.728,4005.1,4004.3,2.49729399]
["bitfinex","ETHUSD",1760555110455,2.415,4005.1,4004.2,2.95976152]
["bitfinex","ETHUSD",1760555110648,2.415,4005.1,4004.2,0.4624]
["bitfinex","ETHUSD",1760555110864,1.728,4005.2,4004.2,0.4624]
["bitfinex","ETHUSD",1760555111049,10.0,4005.0,4004.2,0.4624]
["bitfinex","ETHUSD",1760555111366,1.728,4005.0,4004.2,0.4624]
["bitfinex","ETHUSD",1760555111562,1.728,4004.9,4004.2,2.95977705]
["bitfinex","ETHUSD",1760555111764,0.1034,4005.3,4004.2,2.95977647]
["bitfinex","ETHUSD",1760555112149,11.728,4005.5,4004.4,2.49723002]
["bitfinex","ETHUSD",1760555112355,1.728,4005.5,4004.4,2.49723002]
["bitfinex","ETHUSD",1760555112556,2.49658329,4005.5,4004.3,2.49730462]
["bitfinex","ETHUSD",1760555112728,1.728,4005.3,4004.3,2.49730462]
["bitfinex","ETHUSD",1760555112934,1.728,4005.3,4004.2,2.95976547]
["bitfinex","ETHUSD",1760555113163,1.728,4005.1,4004.2,0.4624]
["bitfinex","ETHUSD",1760555113364,1.728,4005.0,4004.1,0.23]
["bitfinex","ETHUSD",1760555113663,4.22488578,4005.0,4004.1,0.23]
["bitfinex","ETHUSD",1760555113869,0.1625,4004.9,4004.1,0.23]
["bitfinex","ETHUSD",1760555114280,1.8905,4004.9,4004.1,0.23]
["bitfinex","ETHUSD",1760555114633,0.1625,4004.9,4004.1,2.72743984]
["bitfinex","ETHUSD",1760555114845,0.1625,4004.9,4004.1,0.23]
["bitfinex","ETHUSD",1760555115241,2.49725349,4004.4,4003.3,0.4624]
["bitfinex","ETHUSD",1760555115442,0.1046,4004.4,4003.3,2.96033685]
["bitfinex","ETHUSD",1760555115770,0.1046,4004.4,4003.4,2.49781557]
["bitfinex","ETHUSD",1760555116485,0.1248,4003.4,4003.3,0.4644]
["bitfinex","ETHUSD",1760555116766,0.1248,4003.4,4003.3,2.9623392]
["bitfinex","ETHUSD",1760555117569,0.1248,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555118466,0.1248,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1760555118668,1.096,4005.0,4003.3,2.4999392]
["bitfinex","ETHUSD",1760555118669,0.1248,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555119533,0.1248,4003.5,4003.3,2.49993903]
["bitfinex","ETHUSD",1760555119967,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555120139,0.1248,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555121340,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555121539,0.1248,4003.5,4003.3,3.14802202]
["bitfinex","ETHUSD",1760555121751,0.1248,4003.5,4003.3,2.70102202]
["bitfinex","ETHUSD",1760555122081,0.1248,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555123065,0.1248,4003.5,4003.3,2.49992816]
["bitfinex","ETHUSD",1760555123479,0.1248,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555123644,0.1248,4003.5,4003.4,0.6481]
["bitfinex","ETHUSD",1760555123847,0.1248,4003.5,4003.4,3.14597418]
["bitfinex","ETHUSD",1760555124572,0.1248,4003.5,4003.4,3.73574574]
["bitfinex","ETHUSD",1760555124770,0.3121,4005.2,4003.5,2.49781441]
["bitfinex","ETHUSD",1760555124943,0.1248,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760555125151,0.1248,4004.0,4003.9,2.94456487]
["bitfinex","ETHUSD",1760555127382,0.1248,4004.0,4003.4,0.2011]
["bitfinex","ETHUSD",1760555127557,0.1248,4003.6,4003.4,0.2011]
["bitfinex","ETHUSD",1760555127787,0.1248,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1760555127986,0.4519,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1760555128187,30.0,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555128395,0.4519,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555128695,2.58673968,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1760555128696,1.8171,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1760555129006,0.4519,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555130010,2.269,4003.8,4003.3,0.002]
["bitfinex","ETHUSD",1760555130196,10.0,4003.6,4003.3,0.002]
["bitfinex","ETHUSD",1760555130512,1.728,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555130696,2.1799,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555130901,0.4519,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555131410,30.4519,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555131575,32.1799,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555132506,34.6777768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555133590,32.1799,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555133794,15.389,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555133985,1.728,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555135910,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555137611,0.001,4003.5,4003.4,0.447]
["bitfinex","ETHUSD",1760555137785,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555139485,0.001,4003.5,4003.3,2.49992111]
["bitfinex","ETHUSD",1760555139706,0.001,4003.5,4003.3,0.449]
["bitfinex","ETHUSD",1760555140107,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555146124,0.3116,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555146318,2.0396,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555146617,0.3106,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555147717,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555148110,0.001,4003.5,4003.4,0.447]
["bitfinex","ETHUSD",1760555148819,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555148990,0.1248,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555149322,0.1248,4003.4,4003.3,0.449]
["bitfinex","ETHUSD",1760555149915,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555150428,0.001,4003.5,4003.4,2.9448768]
["bitfinex","ETHUSD",1760555150722,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555150923,0.001,4003.5,4003.4,2.9396768]
["bitfinex","ETHUSD",1760555151222,0.001,4003.5,4003.4,2.96465556]
["bitfinex","ETHUSD",1760555151425,0.001,4003.5,4003.4,2.9396768]
["bitfinex","ETHUSD",1760555151628,0.001,4003.5,4003.4,3.5074111]
["bitfinex","ETHUSD",1760555155702,0.001,4003.5,4003.4,3.5018111]
["bitfinex","ETHUSD",1760555157324,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555159542,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555159713,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555160527,0.1248,4003.4,4003.3,2.49988832]
["bitfinex","ETHUSD",1760555160725,0.1248,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555160930,0.4178,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555162006,0.1248,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555162211,0.1248,4003.4,4003.3,2.4999392]
["bitfinex","ETHUSD",1760555163311,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555163530,0.001,4003.5,4003.4,2.52285556]
["bitfinex","ETHUSD",1760555163736,0.001,4003.5,4003.4,3.23258549]
["bitfinex","ETHUSD",1760555164221,0.001,4003.5,4003.4,3.20760673]
["bitfinex","ETHUSD",1760555164425,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555165740,0.001,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555165741,0.001,4003.5,4003.3,2.49992237]
["bitfinex","ETHUSD",1760555165941,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555166312,0.294,4003.5,4003.3,0.002]
["bitfinex","ETHUSD",1760555166518,0.293,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555167445,34.5188768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555169341,35.1524768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555170627,35.46897703,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555171449,5.46897703,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555171747,35.46897703,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555175634,33.74097703,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555176585,35.46897703,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760555177321,2.4979392,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760555177522,45.17603943,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760555177752,35.77113912,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760555178362,35.13753912,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760555178529,35.77113912,4003.3,4003.2,1e-08]
["bitfinex","ETHUSD",1760555178729,33.13203847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555178946,45.25351817,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555179175,45.54561817,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555180635,15.54561817,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555180835,45.54561817,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555181449,45.83177956,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555181866,33.13203847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555182247,33.42313847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555182453,35.15113847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555182654,35.4676387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555183744,35.1765387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555184289,34.86003847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555184943,34.86103847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555185246,4.86103847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555185437,34.86103847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555185973,35.4686387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555186974,35.1775387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555187751,35.4686387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555187965,35.1775387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555189791,35.4686387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555190483,5.4686387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555190691,35.4686387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555191811,35.1775387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555192372,5.1775387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555192581,35.1775387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555193415,35.4686387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555193914,35.1775387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555195810,34.22743847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555196628,4.22743847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555196920,34.22743847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555197624,4.22743847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555197824,34.22743847,4002.5,4002.4,0.42880001]
["bitfinex","ETHUSD",1760555198034,23.93443847,4002.5,4002.4,0.42880001]
["bitfinex","ETHUSD",1760555198387,23.93443847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555198582,24.56803847,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555198810,24.8845387,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555199420,28.30020061,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555199802,8.59320061,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555200023,48.59320061,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555200339,42.29906252,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555200823,12.60116221,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555201026,42.60116221,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555201391,46.13380582,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555201788,16.13380582,4002.5,4002.4,1e-08]
["bitfinex","ETHUSD",1760555202010,34.22675062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555202192,44.90721828,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555202392,45.19741828,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555203847,44.90721828,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555204047,45.19741828,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555206719,44.90721828,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555206926,44.59071805,4002.0,4001.9,0.4308]
["bitfinex","ETHUSD",1760555207334,26.98475062,4002.0,4001.9,0.4308]
["bitfinex","ETHUSD",1760555207935,4.22675062,4002.0,4001.9,0.4308]
["bitfinex","ETHUSD",1760555208138,34.22675062,4002.0,4001.9,0.4308]
["bitfinex","ETHUSD",1760555211261,4.22675062,4002.0,4001.9,0.4308]
["bitfinex","ETHUSD",1760555211463,35.15055062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555211761,35.46705085,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555214672,35.17685085,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555214834,35.46705085,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555215852,35.76915054,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760555216770,2.49950009,4000.8,4000.7,0.6521]
["bitfinex","ETHUSD",1760555216973,34.22750009,4000.8,4000.7,0.6521]
["bitfinex","ETHUSD",1760555217286,34.22750009,4000.8,3999.5,2.71100807]
["bitfinex","ETHUSD",1760555217287,31.728,4000.8,3999.6,0.4287]
["bitfinex","ETHUSD",1760555217450,31.728,4000.8,4000.1,0.4287]
["bitfinex","ETHUSD",1760555217451,42.09196743,4000.7,4000.1,0.4287]
["bitfinex","ETHUSD",1760555217741,34.227875,4000.2,4000.1,0.4287]
["bitfinex","ETHUSD",1760555218477,4.2279375,4000.1,3999.5,0.2107]
["bitfinex","ETHUSD",1760555218660,34.2279375,4000.1,3999.5,0.2107]
["bitfinex","ETHUSD",1760555218861,34.2279375,4000.1,4000.0,0.6521]
["bitfinex","ETHUSD",1760555219437,8.026,4000.1,4000.0,0.6521]
["bitfinex","ETHUSD",1760555219642,1.728,4000.2,4000.0,0.6521]
["bitfinex","ETHUSD",1760555219941,30.0,4000.1,4000.0,0.6521]
["bitfinex","ETHUSD",1760555220136,34.2279375,4000.1,4000.0,0.6521]
["bitfinex","ETHUSD",1760555220340,1.728,4000.2,3999.5,0.2107]
["bitfinex","ETHUSD",1760555220341,31.728,3999.7,3999.5,0.2107]
["bitfinex","ETHUSD",1760555220551,44.59221745,3999.6,3999.5,0.6394]
["bitfinex","ETHUSD",1760555220773,42.09196743,3999.6,3999.5,0.6394]
["bitfinex","ETHUSD",1760555221073,44.59221745,3999.6,3999.5,0.6394]
["bitfinex","ETHUSD",1760555221277,2.50056262,3999.1,3999.0,0.2338]
["bitfinex","ETHUSD",1760555221438,34.22856262,3999.1,3999.0,0.2338]
["bitfinex","ETHUSD",1760555221634,2.50071641,3998.9,3998.7,0.6625]
["bitfinex","ETHUSD",1760555221838,2.50071641,3998.9,3998.0,0.2234]
["bitfinex","ETHUSD",1760555221839,2.50081276,3998.7,3998.1,0.4287]
["bitfinex","ETHUSD",1760555222079,0.1248,3998.8,3998.1,0.4287]
["bitfinex","ETHUSD",1760555222080,30.0,3998.5,3998.1,0.4287]
["bitfinex","ETHUSD",1760555222239,27.323,3998.0,3997.5,0.4287]
["bitfinex","ETHUSD",1760555222554,1.728,3998.2,3997.6,0.4287]
["bitfinex","ETHUSD",1760555222865,30.0,3998.1,3997.6,0.4287]
["bitfinex","ETHUSD",1760555223067,30.0,3998.1,3997.0,0.2234]
["bitfinex","ETHUSD",1760555223068,0.1248,3997.6,3997.1,2.50178996]
["bitfinex","ETHUSD",1760555223275,30.0,3998.2,3997.3,0.0024]
["bitfinex","ETHUSD",1760555223488,12.09196743,3998.1,3997.2,0.0016]
["bitfinex","ETHUSD",1760555223789,0.1248,3997.1,3997.0,2.7252764]
["bitfinex","ETHUSD",1760555224137,0.1248,3997.1,3997.0,3.1539764]
["bitfinex","ETHUSD",1760555225447,0.1248,3997.1,3996.8,0.2338]
["bitfinex","ETHUSD",1760555225448,30.0,3997.0,3996.8,0.2338]
["bitfinex","ETHUSD",1760555225658,30.0,3996.9,3996.3,0.75232751]
["bitfinex","ETHUSD",1760555225846,1.728,3996.6,3996.3,0.75232751]
["bitfinex","ETHUSD",1760555226175,30.0,3996.7,3996.0,0.2107]
["bitfinex","ETHUSD",1760555226176,10.36396743,3996.4,3996.0,0.2107]
["bitfinex","ETHUSD",1760555226476,30.0,3996.0,3995.7,0.4287]
["bitfinex","ETHUSD",1760555226652,1.728,3996.1,3995.2,0.4287]
["bitfinex","ETHUSD",1760555226874,30.0,3996.0,3995.3,2.93163673]
["bitfinex","ETHUSD",1760555227045,30.0,3996.0,3995.0,0.2338]
["bitfinex","ETHUSD",1760555227046,2.04450023,3996.3,3995.4,0.4287]
["bitfinex","ETHUSD",1760555227380,1.728,3995.9,3995.3,0.4287]
["bitfinex","ETHUSD",1760555227553,1.728,3996.2,3995.3,0.4287]
["bitfinex","ETHUSD",1760555227754,1.728,3996.0,3995.3,0.4287]
["bitfinex","ETHUSD",1760555228267,1.728,3995.9,3995.7,2.50264023]
["bitfinex","ETHUSD",1760555228469,1.728,3996.6,3995.8,0.4287]
["bitfinex","ETHUSD",1760555228652,1.728,3996.4,3995.8,0.4287]
["bitfinex","ETHUSD",1760555228851,10.36396743,3996.9,3995.8,2.93129869]
["bitfinex","ETHUSD",1760555228852,1.728,3996.7,3995.8,2.93129869]
["bitfinex","ETHUSD",1760555229049,1.728,3996.3,3995.9,2.50255763]
["bitfinex","ETHUSD",1760555229252,11.728,3996.3,3996.2,0.2107]
["bitfinex","ETHUSD",1760555229560,30.0,3997.1,3996.2,0.6394]
["bitfinex","ETHUSD",1760555229871,1.728,3996.6,3996.2,0.6394]
["bitfinex","ETHUSD",1760555230070,1.728,3996.8,3996.2,0.6394]
["bitfinex","ETHUSD",1760555230271,1.728,3996.6,3996.2,0.2107]
["bitfinex","ETHUSD",1760555230473,1.728,3996.7,3996.2,0.2107]
["bitfinex","ETHUSD",1760555230691,1.728,3996.8,3996.3,0.4287]
["bitfinex","ETHUSD",1760555230889,1.728,3996.6,3996.4,0.4287]
["bitfinex","ETHUSD",1760555231392,30.0,3996.7,3996.2,0.2107]
["bitfinex","ETHUSD",1760555231393,1.728,3996.7,3996.2,0.2107]
["bitfinex","ETHUSD",1760555231551,1.728,3996.8,3996.3,0.4287]
["bitfinex","ETHUSD",1760555231754,1.728,3996.6,3996.4,2.93093798]
["bitfinex","ETHUSD",1760555231985,1.728,3996.6,3996.2,0.2107]
["bitfinex","ETHUSD",1760555231986,11.728,3997.5,3996.5,2.93087882]
["bitfinex","ETHUSD",1760555232290,1.728,3997.1,3996.6,2.50207467]
["bitfinex","ETHUSD",1760555232488,2.04450023,3997.6,3996.6,2.50207467]
["bitfinex","ETHUSD",1760555232692,30.0,3997.3,3996.7,0.4287]
["bitfinex","ETHUSD",1760555232849,1.728,3997.0,3996.3,0.4287]
["bitfinex","ETHUSD",1760555233086,1.728,3997.1,3996.3,0.4287]
["bitfinex","ETHUSD",1760555233281,10.0,3996.9,3996.3,0.4287]
["bitfinex","ETHUSD",1760555233486,1.728,3996.8,3996.3,0.4287]
["bitfinex","ETHUSD",1760555233711,1.728,3997.0,3996.4,0.4287]
["bitfinex","ETHUSD",1760555233883,1.728,3996.8,3996.4,0.4287]
["bitfinex","ETHUSD",1760555234088,1.728,3997.1,3996.4,0.4287]
["bitfinex","ETHUSD",1760555234326,10.0,3996.9,3996.3,0.4287]
["bitfinex","ETHUSD",1760555234478,0.31650023,3997.3,3996.3,0.4287]
["bitfinex","ETHUSD",1760555234685,11.728,3997.1,3996.5,2.50218914]
["bitfinex","ETHUSD",1760555234890,10.0,3997.6,3996.6,0.4287]
["bitfinex","ETHUSD",1760555235089,1.728,3997.3,3996.6,0.4287]
["bitfinex","ETHUSD",1760555235315,0.31650023,3997.6,3997.2,0.2234]
["bitfinex","ETHUSD",1760555235483,1.728,3997.3,3997.2,0.2234]
["bitfinex","ETHUSD",1760555235689,1.728,3997.0,3996.3,2.93101464]
["bitfinex","ETHUSD",1760555236002,0.1248,3996.9,3996.3,0.4287]
["bitfinex","ETHUSD",1760555236196,0.1248,3996.3,3995.4,0.4287]
["bitfinex","ETHUSD",1760555236392,1.8528,3996.2,3995.5,2.50281515]
["bitfinex","ETHUSD",1760555236625,0.1248,3995.6,3995.5,2.50281515]
["bitfinex","ETHUSD",1760555237188,0.1248,3995.6,3995.5,2.93151515]
["bitfinex","ETHUSD",1760555238689,0.1248,3995.6,3995.5,0.4287]
["bitfinex","ETHUSD",1760555239018,0.1248,3995.6,3995.5,2.93351566]
["bitfinex","ETHUSD",1760555240219,0.31650023,3996.9,3996.0,2.50246249]
["bitfinex","ETHUSD",1760555240419,1.728,3996.7,3996.1,0.2107]
["bitfinex","ETHUSD",1760555240636,1.728,3996.4,3996.1,0.2107]
["bitfinex","ETHUSD",1760555240941,0.1248,3996.1,3995.6,0.469]
["bitfinex","ETHUSD",1760555241127,0.1248,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760555241433,30.0,3996.1,3995.5,0.002]
["bitfinex","ETHUSD",1760555241635,0.4275,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760555241933,2.1555,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760555242140,0.62,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760555242507,0.1566,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760555242718,0.4619,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760555243939,0.4619,3995.7,3995.5,0.002]
["bitfinex","ETHUSD",1760555245242,1.728,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760555245462,32.1899,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555245749,1.728,3995.6,3995.5,0.471]
["bitfinex","ETHUSD",1760555245946,1.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555246314,1.728,3995.6,3995.5,0.471]
["bitfinex","ETHUSD",1760555246644,1.728,3995.6,3995.5,2.97381566]
["bitfinex","ETHUSD",1760555247851,1.728,3995.6,3995.5,0.471]
["bitfinex","ETHUSD",1760555248260,1.728,3995.6,3995.5,2.97381566]
["bitfinex","ETHUSD",1760555248757,1.8528,3995.6,3995.5,2.97381566]
["bitfinex","ETHUSD",1760555249134,1.8528,3995.6,3995.5,0.471]
["bitfinex","ETHUSD",1760555249335,1.8528,3995.6,3995.5,2.97381566]
["bitfinex","ETHUSD",1760555249509,1.8528,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555250115,32.64270023,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555250565,35.14545325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555250761,32.18680023,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555250922,24.08965302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555251121,34.68665302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555251653,35.02065325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555252314,32.51790023,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555252517,35.02065325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555254051,5.02065325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555254260,35.02065325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555254719,31.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555255319,32.1839,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555255676,31.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555256372,34.23075302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555257351,35.02065325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555259470,32.06200023,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555259767,35.02065325,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760555261338,35.02065325,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555261339,36.94425325,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555261538,37.22768627,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555261768,37.69725679,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555262771,36.40725679,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555264201,4.98375656,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555264385,44.98375656,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555264685,34.98375656,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555264991,34.56475325,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555265298,30.55420023,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555265587,31.728,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555265774,30.0,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555265978,30.0,3995.8,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555266174,31.728,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555266575,34.23075302,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555266993,34.62535302,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555267198,34.95935325,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555267365,35.59295325,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555267569,35.87638627,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555269000,35.59295325,3995.6,3995.5,0.00035222]
["bitfinex","ETHUSD",1760555269492,1.728,3994.3,3994.1,0.2202]
["bitfinex","ETHUSD",1760555269797,31.728,3994.2,3994.1,0.2202]
["bitfinex","ETHUSD",1760555270165,31.728,3994.2,3994.1,0.6892]
["bitfinex","ETHUSD",1760555271306,30.0,3994.0,3993.4,0.2202]
["bitfinex","ETHUSD",1760555271508,30.0,3993.8,3993.4,0.2202]
["bitfinex","ETHUSD",1760555271668,30.0,3993.8,3993.5,0.4531]
["bitfinex","ETHUSD",1760555271868,30.0,3993.8,3993.6,0.4531]
["bitfinex","ETHUSD",1760555272182,1.728,3994.3,3993.7,0.4531]
["bitfinex","ETHUSD",1760555272378,1.728,3993.9,3993.4,0.2202]
["bitfinex","ETHUSD",1760555272589,30.0,3993.8,3993.5,0.4531]
["bitfinex","ETHUSD",1760555272915,30.0,3993.9,3993.6,0.4531]
["bitfinex","ETHUSD",1760555273220,1.728,3994.0,3993.6,0.4531]
["bitfinex","ETHUSD",1760555273385,0.1248,3993.6,3993.4,0.2202]
["bitfinex","ETHUSD",1760555273572,30.0,3993.9,3993.4,0.6733]
["bitfinex","ETHUSD",1760555273771,30.0,3993.9,3993.4,0.2202]
["bitfinex","ETHUSD",1760555274004,1.728,3994.0,3993.5,0.4531]
["bitfinex","ETHUSD",1760555274320,23.435,3993.9,3993.6,0.4531]
["bitfinex","ETHUSD",1760555274498,1.728,3994.3,3993.6,0.4531]
["bitfinex","ETHUSD",1760555274798,1.728,3993.9,3993.7,0.4672]
["bitfinex","ETHUSD",1760555274980,30.0,3994.7,3993.8,2.50388101]
["bitfinex","ETHUSD",1760555275182,1.728,3994.4,3993.9,2.97101788]
["bitfinex","ETHUSD",1760555275368,31.728,3994.4,3994.3,0.2349]
["bitfinex","ETHUSD",1760555275584,1.728,3994.4,3994.0,0.4672]
["bitfinex","ETHUSD",1760555275918,1.728,3994.6,3994.0,0.4672]
["bitfinex","ETHUSD",1760555276099,1.728,3994.4,3994.0,0.4672]
["bitfinex","ETHUSD",1760555276270,1.728,3994.1,3993.7,2.50394205]
["bitfinex","ETHUSD",1760555276470,30.0,3994.4,3993.8,0.4672]
["bitfinex","ETHUSD",1760555276699,1.728,3994.3,3993.8,0.4672]
["bitfinex","ETHUSD",1760555276892,30.0,3994.2,3993.6,2.50599242]
["bitfinex","ETHUSD",1760555277209,30.0,3994.2,3993.9,0.4672]
["bitfinex","ETHUSD",1760555277404,30.0,3994.2,3994.0,0.4672]
["bitfinex","ETHUSD",1760555277570,1.728,3993.9,3993.6,0.4692]
["bitfinex","ETHUSD",1760555277770,1.728,3994.3,3993.7,2.9711353]
["bitfinex","ETHUSD",1760555277972,24.969,3994.2,3993.7,2.9711353]
["bitfinex","ETHUSD",1760555278196,24.659,3994.2,3993.8,0.4672]
["bitfinex","ETHUSD",1760555278399,19.548,3994.2,3993.9,0.4672]
["bitfinex","ETHUSD",1760555278592,4.23125676,3994.8,3994.0,0.4672]
["bitfinex","ETHUSD",1760555278794,1.728,3994.6,3994.1,0.2349]
["bitfinex","ETHUSD",1760555278999,12.352,3994.3,3994.1,0.2349]
["bitfinex","ETHUSD",1760555279215,12.352,3994.3,3993.7,2.50393794]
["bitfinex","ETHUSD",1760555280134,17.179,3994.3,3993.8,0.4672]
["bitfinex","ETHUSD",1760555280338,12.187,3994.3,3993.9,2.50380772]
["bitfinex","ETHUSD",1760555280540,1.728,3994.6,3993.9,2.50380772]
["bitfinex","ETHUSD",1760555280834,7.642,3994.3,3994.0,0.4672]
["bitfinex","ETHUSD",1760555281016,17.642,3994.3,3994.0,0.4672]
["bitfinex","ETHUSD",1760555281539,17.642,3994.3,3993.6,0.4692]
["bitfinex","ETHUSD",1760555281728,2.50367284,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760555281925,1.728,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760555282123,1.728,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555282427,1.728,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760555282628,30.0,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760555282926,1.728,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760555283135,1.728,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760555283302,1.728,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760555283506,1.728,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760555283724,1.728,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555284799,1.728,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760555285034,1.728,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760555285196,1.728,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760555285401,1.728,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555285708,1.728,3994.2,3993.7,0.4672]
["bitfinex","ETHUSD",1760555286045,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555286702,0.1248,3993.7,3993.6,0.4692]
["bitfinex","ETHUSD",1760555287304,1.8528,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555287504,32.0861,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555287936,31.8528,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555288513,20.6758,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555288715,7.1688,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555295649,12.8918,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555297911,11.1758,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555299652,8.4608,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555299856,8.1038,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555300019,6.1048,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555300416,6.1048,3993.7,3993.6,2.50600641]
["bitfinex","ETHUSD",1760555300621,10.1965,3994.8,3993.6,0.4576]
["bitfinex","ETHUSD",1760555300825,1.728,3994.5,3994.0,2.50371175]
["bitfinex","ETHUSD",1760555301075,3.787,3994.4,3994.0,0.4556]
["bitfinex","ETHUSD",1760555301226,1.728,3994.9,3994.1,0.689]
["bitfinex","ETHUSD",1760555301543,0.001,3995.5,3993.6,0.4576]
["bitfinex","ETHUSD",1760555301544,0.1248,3994.1,3993.6,0.4576]
["bitfinex","ETHUSD",1760555301750,0.1248,3994.1,3993.7,0.4556]
["bitfinex","ETHUSD",1760555301975,0.4386,3994.8,3993.6,0.002]
["bitfinex","ETHUSD",1760555301976,1.728,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555302254,34.44704371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555302425,35.01764394,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555303027,32.51370023,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555304377,31.728,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555306161,21.626,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555308466,31.9646,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555309072,34.46854371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555309266,31.9646,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555309454,35.3947015,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760555309967,30.0,3993.5,3992.8,2.50445773]
["bitfinex","ETHUSD",1760555310166,30.0,3993.5,3992.9,2.50443817]
["bitfinex","ETHUSD",1760555310336,30.0,3993.5,3992.8,2.50449723]
["bitfinex","ETHUSD",1760555310532,30.0,3993.5,3992.7,2.50455802]
["bitfinex","ETHUSD",1760555310967,30.0,3993.5,3992.8,2.50449742]
["bitfinex","ETHUSD",1760555312471,30.0,3993.5,3993.2,0.002]
["bitfinex","ETHUSD",1760555312672,0.2366,3993.4,3993.2,0.002]
["bitfinex","ETHUSD",1760555312869,31.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555313290,31.9646,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555313457,31.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555313857,1.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555314388,31.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555314596,31.9646,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555314879,31.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555315283,15.094,3993.3,3993.2,2.50625723]
["bitfinex","ETHUSD",1760555315472,15.094,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555315684,14.91,3993.3,3993.2,2.50625723]
["bitfinex","ETHUSD",1760555316197,1.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555319183,1.728,3993.3,3993.2,2.96185723]
["bitfinex","ETHUSD",1760555320902,1.728,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760555321487,1.728,3993.3,3993.2,2.50625723]
["bitfinex","ETHUSD",1760555322020,1.728,3993.3,3993.2,2.96185723]
["bitfinex","ETHUSD",1760555322813,1.728,3993.3,3993.2,2.50625723]
["bitfinex","ETHUSD",1760555323230,1.728,3993.3,3993.2,2.96185723]
["bitfinex","ETHUSD",1760555324139,0.0716,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555324140,0.1964,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555324436,0.0716,3993.6,3993.5,2.5291098]
["bitfinex","ETHUSD",1760555324593,0.0716,3993.6,3993.5,2.9847098]
["bitfinex","ETHUSD",1760555324786,0.0716,3993.6,3993.5,3.1095098]
["bitfinex","ETHUSD",1760555325623,0.0716,3993.6,3993.5,3.71806911]
["bitfinex","ETHUSD",1760555325624,1e-08,3993.6,3993.5,3.71806911]
["bitfinex","ETHUSD",1760555325935,1e-08,3993.6,3993.5,4.39727485]
["bitfinex","ETHUSD",1760555326128,1e-08,3993.6,3993.5,4.42231554]
["bitfinex","ETHUSD",1760555326305,1e-08,3993.6,3993.5,4.39727485]
["bitfinex","ETHUSD",1760555327295,1e-08,3993.6,3993.5,4.42231554]
["bitfinex","ETHUSD",1760555328122,1e-08,3993.6,3993.5,4.39727485]
["bitfinex","ETHUSD",1760555328930,1e-08,3993.6,3993.5,8.66727485]
["bitfinex","ETHUSD",1760555329343,1e-08,3993.6,3993.5,6.12527485]
["bitfinex","ETHUSD",1760555329647,1e-08,3993.6,3993.5,8.66727485]
["bitfinex","ETHUSD",1760555330153,1e-08,3993.6,3993.5,6.12527485]
["bitfinex","ETHUSD",1760555330353,1e-08,3993.6,3993.5,8.66727485]
["bitfinex","ETHUSD",1760555331039,0.00100001,3993.6,3993.5,8.66727485]
["bitfinex","ETHUSD",1760555333354,0.00100001,3993.6,3993.5,15.51841333]
["bitfinex","ETHUSD",1760555334658,0.00100001,3993.6,3993.5,12.97641333]
["bitfinex","ETHUSD",1760555334857,0.00100001,3993.6,3993.5,3.30807485]
["bitfinex","ETHUSD",1760555335159,0.23510001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555335358,0.00100001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555335659,0.00100001,3993.6,3993.5,2.5291098]
["bitfinex","ETHUSD",1760555337144,0.00100001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555337826,0.00100001,3993.6,3993.5,2.5291098]
["bitfinex","ETHUSD",1760555338371,0.00100001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555339950,0.00100001,3993.6,3993.5,3.00509058]
["bitfinex","ETHUSD",1760555340469,0.23510001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555341875,0.00100001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760555343269,0.00100001,3993.6,3993.5,2.5291098]
["bitfinex","ETHUSD",1760555343474,0.00100001,3993.6,3993.5,2.9759098]
["bitfinex","ETHUSD",1760555343673,0.00100001,3993.6,3993.5,2.5291098]
["bitfinex","ETHUSD",1760555344540,0.00100001,3993.6,3993.5,3.07731534]
["bitfinex","ETHUSD",1760555344740,0.00100001,3993.6,3993.5,3.49907465]
["bitfinex","ETHUSD",1760555345059,0.00100001,3993.6,3993.5,3.17707465]
["bitfinex","ETHUSD",1760555345770,0.00100001,3993.6,3993.5,3.62387465]
["bitfinex","ETHUSD",1760555348447,0.00100001,3993.6,3993.5,3.17707465]
["bitfinex","ETHUSD",1760555348784,0.00100001,3993.6,3993.5,4.25747465]
["bitfinex","ETHUSD",1760555349882,0.00100001,3993.6,3993.5,4.25947465]
["bitfinex","ETHUSD",1760555350451,0.00100001,3993.6,3993.5,5.98747465]
["bitfinex","ETHUSD",1760555352887,0.00100001,3993.6,3993.5,8.62147465]
["bitfinex","ETHUSD",1760555353194,0.2349,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760555355159,0.001,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760555355374,0.001,3995.5,3995.4,2.52790709]
["bitfinex","ETHUSD",1760555355560,0.001,3995.5,3995.4,3.16150709]
["bitfinex","ETHUSD",1760555355791,0.001,3995.5,3995.4,3.13647831]
["bitfinex","ETHUSD",1760555355995,0.001,3995.5,3995.4,3.70042183]
["bitfinex","ETHUSD",1760555357188,0.001,3995.5,3995.4,4.14722183]
["bitfinex","ETHUSD",1760555357494,0.001,3995.5,3995.4,4.17225061]
["bitfinex","ETHUSD",1760555359270,0.001,3995.5,3995.4,4.14722183]
["bitfinex","ETHUSD",1760555359470,0.001,3995.5,3995.4,7.59485066]
["bitfinex","ETHUSD",1760555359670,0.001,3995.5,3995.4,7.56982188]
["bitfinex","ETHUSD",1760555360895,0.001,3995.5,3995.4,9.29782188]
["bitfinex","ETHUSD",1760555363099,0.001,3995.5,3995.4,9.42262188]
["bitfinex","ETHUSD",1760555364107,0.4559,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760555364810,0.2155,3998.1,3997.1,2.50181381]
["bitfinex","ETHUSD",1760555365372,0.4512,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760555368206,0.4512,3997.2,3997.0,2.50182308]
["bitfinex","ETHUSD",1760555368373,0.2175,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760555369015,0.4512,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760555370432,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555370583,0.2345,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555371711,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555372115,0.2344,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555375925,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555376231,0.2344,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555381447,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555381650,0.2344,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555382018,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555382721,0.001,3997.4,3997.3,3.1268341]
["bitfinex","ETHUSD",1760555386955,0.001,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1760555387135,0.2344,3997.4,3997.3,2.62648863]
["bitfinex","ETHUSD",1760555388253,0.2344,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555388954,0.2344,3997.4,3997.2,2.50172766]
["bitfinex","ETHUSD",1760555389133,0.3582,3997.3,3997.2,2.50172766]
["bitfinex","ETHUSD",1760555389336,0.3582,3997.3,3997.1,2.50177813]
["bitfinex","ETHUSD",1760555389537,0.2334,3997.2,3997.0,2.50183386]
["bitfinex","ETHUSD",1760555389751,0.4558,3997.1,3997.0,2.50183386]
["bitfinex","ETHUSD",1760555396163,0.4558,3997.1,3996.9,2.50193497]
["bitfinex","ETHUSD",1760555396337,0.3582,3997.0,3996.9,2.50193497]
["bitfinex","ETHUSD",1760555397850,0.1248,3997.0,3996.9,2.50193497]
["bitfinex","ETHUSD",1760555401434,0.1248,3997.0,3996.3,0.1268]
["bitfinex","ETHUSD",1760555401672,0.1248,3997.0,3996.3,0.002]
["bitfinex","ETHUSD",1760555401673,36.60825655,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555401845,37.2256898,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555402050,37.4589898,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555402261,33.06955225,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555402441,31.9613,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555402636,22.21092572,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555403572,32.71392572,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555403757,35.21617774,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555404176,35.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555404851,45.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555405067,35.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555405656,5.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555405848,45.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555406044,35.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555406783,45.55017797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555406957,36.18377797,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555407288,36.46721099,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760555408699,2.50237725,3996.2,3994.0,0.6622]
["bitfinex","ETHUSD",1760555408875,2.50237725,3996.2,3994.1,2.50367938]
["bitfinex","ETHUSD",1760555408876,31.728,3995.0,3994.1,2.50367938]
["bitfinex","ETHUSD",1760555409045,0.2207,3994.9,3994.1,2.50367938]
["bitfinex","ETHUSD",1760555409250,0.2207,3994.9,3994.2,2.50362706]
["bitfinex","ETHUSD",1760555409651,0.2207,3994.9,3994.3,2.50352227]
["bitfinex","ETHUSD",1760555409893,0.2207,3994.9,3994.2,2.5036178]
["bitfinex","ETHUSD",1760555410055,0.2207,3994.9,3994.3,2.50355584]
["bitfinex","ETHUSD",1760555410394,0.2207,3994.9,3994.0,0.6622]
["bitfinex","ETHUSD",1760555410593,32.948894,3994.8,3994.0,0.2229]
["bitfinex","ETHUSD",1760555410898,34.10600453,3994.7,3993.9,0.2144]
["bitfinex","ETHUSD",1760555411060,30.0,3994.6,3993.9,2.71819871]
["bitfinex","ETHUSD",1760555411701,30.0,3994.7,3994.0,2.94304309]
["bitfinex","ETHUSD",1760555411897,30.0,3994.7,3994.1,0.2144]
["bitfinex","ETHUSD",1760555412056,30.0,3994.7,3994.0,0.4393]
["bitfinex","ETHUSD",1760555412389,30.0,3994.7,3993.9,2.71820715]
["bitfinex","ETHUSD",1760555412596,30.0,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760555412755,30.0,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760555412958,1.728,3994.3,3993.6,0.4413]
["bitfinex","ETHUSD",1760555413180,32.50364206,3994.2,3993.6,0.4413]
["bitfinex","ETHUSD",1760555413379,30.0,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555413792,24.693,3994.1,3993.6,2.94529293]
["bitfinex","ETHUSD",1760555414122,24.693,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555414322,30.0,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760555414679,25.248,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555414877,24.231,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555415189,0.2186,3995.5,3994.9,2.50314386]
["bitfinex","ETHUSD",1760555415392,0.2144,3995.0,3994.9,2.50313732]
["bitfinex","ETHUSD",1760555415626,1.728,3995.4,3994.7,0.2144]
["bitfinex","ETHUSD",1760555415920,4.23086216,3995.5,3994.6,2.5033598]
["bitfinex","ETHUSD",1760555416076,2.50286216,3995.5,3994.6,2.5033598]
["bitfinex","ETHUSD",1760555416272,0.2186,3995.4,3994.7,2.5033143]
["bitfinex","ETHUSD",1760555417121,1.9466,3995.4,3994.7,2.5033143]
["bitfinex","ETHUSD",1760555417920,1.9466,3995.4,3993.6,4.10800453]
["bitfinex","ETHUSD",1760555417921,1.728,3995.2,3993.6,0.002]
["bitfinex","ETHUSD",1760555418084,0.2208,3994.8,3994.3,2.50352064]
["bitfinex","ETHUSD",1760555418294,4.44977901,3995.1,3994.4,2.50349619]
["bitfinex","ETHUSD",1760555418503,30.0,3995.0,3994.3,2.50354543]
["bitfinex","ETHUSD",1760555418889,30.0,3995.0,3993.6,2.63508989]
["bitfinex","ETHUSD",1760555418890,31.728,3994.8,3993.7,0.4393]
["bitfinex","ETHUSD",1760555419098,12.50340229,3994.6,3993.9,2.50381674]
["bitfinex","ETHUSD",1760555419306,30.0,3994.7,3994.0,2.50371695]
["bitfinex","ETHUSD",1760555419906,30.0,3994.7,3993.9,2.50381531]
["bitfinex","ETHUSD",1760555419907,1.728,3994.6,3993.9,2.50381531]
["bitfinex","ETHUSD",1760555420099,1.728,3994.5,3994.1,2.50363264]
["bitfinex","ETHUSD",1760555420386,0.75287693,3994.9,3994.3,2.50355731]
["bitfinex","ETHUSD",1760555420900,0.75287693,3994.9,3994.2,0.6537]
["bitfinex","ETHUSD",1760555421222,10.0,3995.0,3994.4,2.50345778]
["bitfinex","ETHUSD",1760555421425,1.728,3995.0,3994.3,2.50355588]
["bitfinex","ETHUSD",1760555421824,4.2311463,3995.0,3994.2,3.15732072]
["bitfinex","ETHUSD",1760555422034,4.2311463,3995.0,3994.3,2.50354628]
["bitfinex","ETHUSD",1760555422324,1.728,3994.9,3993.6,0.002]
["bitfinex","ETHUSD",1760555422536,2.72190903,3994.9,3994.1,2.50368806]
["bitfinex","ETHUSD",1760555422827,0.1248,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760555423034,0.1248,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760555423189,30.0,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555423386,27.349,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760555423633,1.728,3994.5,3993.7,2.50394202]
["bitfinex","ETHUSD",1760555423797,1.728,3994.5,3993.8,0.002]
["bitfinex","ETHUSD",1760555423798,1.728,3994.3,3993.8,0.002]
["bitfinex","ETHUSD",1760555424002,0.75296196,3994.3,3993.8,0.002]
["bitfinex","ETHUSD",1760555424203,3.49813962,3994.3,3993.8,0.002]
["bitfinex","ETHUSD",1760555424392,5.22613962,3994.3,3993.8,0.002]
["bitfinex","ETHUSD",1760555424586,1.9696,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760555424792,0.2143,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555424988,34.44611832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555425189,34.68771832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555428569,34.78813038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555428953,32.28431206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555429274,34.78813038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555429570,26.09031206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555430076,28.59413038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555430365,34.78813038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555431067,31.82841206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555432176,34.78593038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555432767,32.28211206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555433374,34.78593038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555433578,34.78813038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555434480,32.28431206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555434684,34.78813038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555437480,32.28431206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555437846,34.78813038,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555438061,1.82841206,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760555438260,1.82841206,3993.9,3993.8,2.95598101]
["bitfinex","ETHUSD",1760555438462,1.728,3993.9,3993.8,2.95598101]
["bitfinex","ETHUSD",1760555438667,2.50313789,3995.0,3993.8,0.99849781]
["bitfinex","ETHUSD",1760555438668,0.75292038,3994.4,3993.8,0.99849781]
["bitfinex","ETHUSD",1760555438873,0.79630023,3995.2,3993.9,0.4501]
["bitfinex","ETHUSD",1760555439195,17.053,3994.9,3994.0,0.2144]
["bitfinex","ETHUSD",1760555439348,2.50224643,3996.5,3994.9,2.50319156]
["bitfinex","ETHUSD",1760555439548,1.728,3995.7,3994.7,0.4501]
["bitfinex","ETHUSD",1760555439814,1.728,3995.3,3994.7,0.4501]
["bitfinex","ETHUSD",1760555439962,1.728,3995.3,3994.7,2.95340723]
["bitfinex","ETHUSD",1760555440174,0.75274091,3995.4,3994.7,2.95340723]
["bitfinex","ETHUSD",1760555440369,30.0,3995.3,3994.7,2.95340723]
["bitfinex","ETHUSD",1760555440570,1.728,3995.2,3994.8,2.50323856]
["bitfinex","ETHUSD",1760555440791,30.0,3995.3,3994.8,2.95333856]
["bitfinex","ETHUSD",1760555440964,30.0,3995.3,3994.9,2.50318961]
["bitfinex","ETHUSD",1760555441168,30.0,3995.5,3994.9,2.95328961]
["bitfinex","ETHUSD",1760555441791,4.128,3995.5,3995.0,2.50308677]
["bitfinex","ETHUSD",1760555442089,4.128,3995.5,3995.1,3.16756209]
["bitfinex","ETHUSD",1760555442288,0.75274091,3995.6,3995.2,0.4501]
["bitfinex","ETHUSD",1760555442587,30.0,3995.7,3995.3,0.4501]
["bitfinex","ETHUSD",1760555442991,30.0,3995.7,3995.3,2.95302936]
["bitfinex","ETHUSD",1760555443198,30.0,3995.7,3995.3,0.4501]
["bitfinex","ETHUSD",1760555443577,0.1248,3995.3,3995.2,2.50300317]
["bitfinex","ETHUSD",1760555443783,1.728,3995.8,3995.3,2.50293536]
["bitfinex","ETHUSD",1760555444011,30.0,3995.8,3995.3,2.50293536]
["bitfinex","ETHUSD",1760555444407,30.0,3995.8,3995.4,2.50287333]
["bitfinex","ETHUSD",1760555444608,12.48167292,3995.9,3995.4,2.50287333]
["bitfinex","ETHUSD",1760555445114,12.48167292,3995.9,3995.1,2.71746431]
["bitfinex","ETHUSD",1760555445115,0.1248,3995.4,3995.1,0.2144]
["bitfinex","ETHUSD",1760555445419,30.0,3995.7,3995.1,0.2144]
["bitfinex","ETHUSD",1760555445627,30.0,3995.7,3995.2,2.50299923]
["bitfinex","ETHUSD",1760555445837,30.0,3995.8,3995.3,0.4501]
["bitfinex","ETHUSD",1760555446130,0.001,3995.9,3995.5,2.50280913]
["bitfinex","ETHUSD",1760555446295,0.001,3995.9,3995.7,2.50264136]
["bitfinex","ETHUSD",1760555446906,0.001,3995.9,3995.7,2.95274136]
["bitfinex","ETHUSD",1760555447122,0.001,3995.9,3995.7,0.4501]
["bitfinex","ETHUSD",1760555448193,0.001,3995.9,3995.7,2.95277788]
["bitfinex","ETHUSD",1760555449131,10.18399173,3996.4,3995.8,2.50262775]
["bitfinex","ETHUSD",1760555449282,0.18399173,3996.4,3995.8,2.50262775]
["bitfinex","ETHUSD",1760555449482,0.1248,3995.8,3995.7,2.9527781]
["bitfinex","ETHUSD",1760555449705,0.1248,3995.8,3995.7,0.4501]
["bitfinex","ETHUSD",1760555450485,0.1248,3995.8,3995.5,2.50280417]
["bitfinex","ETHUSD",1760555450680,0.1248,3995.6,3995.5,2.50280417]
["bitfinex","ETHUSD",1760555450991,0.2488,3995.6,3994.7,0.647]
["bitfinex","ETHUSD",1760555451193,30.0,3995.7,3994.8,0.4326]
["bitfinex","ETHUSD",1760555451408,30.0,3995.7,3995.2,2.50294852]
["bitfinex","ETHUSD",1760555451596,0.2146,3995.8,3995.2,0.4326]
["bitfinex","ETHUSD",1760555451921,10.2488,3995.9,3995.3,2.50293058]
["bitfinex","ETHUSD",1760555451922,30.0,3995.9,3995.3,2.50293058]
["bitfinex","ETHUSD",1760555452080,30.0,3995.9,3995.2,0.4326]
["bitfinex","ETHUSD",1760555452081,32.50256946,3995.9,3995.2,2.93558884]
["bitfinex","ETHUSD",1760555452286,12.50263837,3995.8,3995.1,2.73875509]
["bitfinex","ETHUSD",1760555452508,2.50269751,3995.7,3995.1,2.73875509]
["bitfinex","ETHUSD",1760555452812,30.0,3995.6,3995.1,2.50305509]
["bitfinex","ETHUSD",1760555453584,30.0,3995.7,3994.9,0.4326]
["bitfinex","ETHUSD",1760555453781,12.50275302,3995.6,3994.9,2.93577219]
["bitfinex","ETHUSD",1760555453986,2.50275302,3995.6,3994.9,2.50317219]
["bitfinex","ETHUSD",1760555454236,2.73899185,3995.7,3995.0,2.50311311]
["bitfinex","ETHUSD",1760555454520,30.0,3995.6,3995.0,2.50311311]
["bitfinex","ETHUSD",1760555454920,30.0,3995.6,3994.9,2.50318163]
["bitfinex","ETHUSD",1760555455216,30.0,3995.6,3995.0,2.50312719]
["bitfinex","ETHUSD",1760555455419,30.0,3995.6,3995.1,2.50305163]
["bitfinex","ETHUSD",1760555455719,0.2363,3995.5,3995.0,2.50311132]
["bitfinex","ETHUSD",1760555456319,3.205,3995.7,3995.1,3.15636625]
["bitfinex","ETHUSD",1760555456520,1.728,3996.0,3995.5,2.50276772]
["bitfinex","ETHUSD",1760555456705,1.728,3996.0,3995.4,2.50283794]
["bitfinex","ETHUSD",1760555457023,1.728,3996.0,3995.5,2.50279659]
["bitfinex","ETHUSD",1760555457421,2.50245161,3996.1,3995.5,2.50279659]
["bitfinex","ETHUSD",1760555457716,2.50251237,3996.0,3995.4,2.50286068]
["bitfinex","ETHUSD",1760555457891,30.0,3996.0,3995.4,2.50286068]
["bitfinex","ETHUSD",1760555458093,30.0,3996.1,3995.3,2.5029405]
["bitfinex","ETHUSD",1760555458292,30.0,3996.1,3995.4,2.50287831]
["bitfinex","ETHUSD",1760555458293,32.50244978,3996.1,3995.4,2.50287831]
["bitfinex","ETHUSD",1760555458646,30.0,3996.0,3995.4,2.50283898]
["bitfinex","ETHUSD",1760555459313,30.0,3996.0,3995.5,2.50279493]
["bitfinex","ETHUSD",1760555459511,30.0,3996.1,3995.5,2.50279493]
["bitfinex","ETHUSD",1760555460434,2.93520027,3996.2,3995.5,2.50279493]
["bitfinex","ETHUSD",1760555460435,1.728,3996.2,3995.6,2.50271359]
["bitfinex","ETHUSD",1760555460597,1.728,3996.2,3995.7,2.50264228]
["bitfinex","ETHUSD",1760555460921,0.1248,3995.6,3995.4,2.50287479]
["bitfinex","ETHUSD",1760555461221,0.1248,3995.3,3994.7,2.71770408]
["bitfinex","ETHUSD",1760555461391,0.1248,3995.2,3995.0,2.50312258]
["bitfinex","ETHUSD",1760555461587,0.1248,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760555463221,0.1248,3994.9,3994.8,2.93945423]
["bitfinex","ETHUSD",1760555464314,0.1248,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760555464714,0.1248,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760555464715,0.1248,3994.9,3994.7,2.50329998]
["bitfinex","ETHUSD",1760555464919,0.1248,3994.9,3994.7,2.50330204]
["bitfinex","ETHUSD",1760555465117,44.23131689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555465319,34.23131689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555465520,34.47011689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555465719,35.43771712,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555465904,35.43771712,3994.7,3994.3,0.002]
["bitfinex","ETHUSD",1760555465905,34.8651049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555466108,38.62520905,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555466309,38.62520905,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760555466310,3.13723026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760555466560,35.19923049,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760555466705,35.43413049,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760555467239,3.13735563,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760555467438,38.29145955,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760555467606,38.86035978,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760555467812,39.1437928,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760555468114,39.63226482,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760555468544,9.63226482,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760555468743,18.89689449,3993.9,3991.1,0.010903]
["bitfinex","ETHUSD",1760555468949,9.41908286,3993.9,3991.1,0.010903]
["bitfinex","ETHUSD",1760555469138,9.65588286,3993.9,3991.1,0.010903]
["bitfinex","ETHUSD",1760555469447,34.23351212,3991.2,3991.1,0.010903]
["bitfinex","ETHUSD",1760555469818,34.47031212,3991.2,3991.1,0.010903]
["bitfinex","ETHUSD",1760555470016,45.52190573,3991.2,3991.1,0.010903]
["bitfinex","ETHUSD",1760555470225,45.85590596,3991.2,3991.1,1e-08]
["bitfinex","ETHUSD",1760555470442,0.6336,3990.0,3988.6,0.2171]
["bitfinex","ETHUSD",1760555470642,30.0,3989.5,3988.7,2.13493488]
["bitfinex","ETHUSD",1760555470846,1.728,3989.2,3988.8,0.4378]
["bitfinex","ETHUSD",1760555471022,1.728,3988.9,3988.6,0.6533]
["bitfinex","ETHUSD",1760555471224,1.728,3988.9,3988.5,690.68194927]
["bitfinex","ETHUSD",1760555471225,0.6336,3988.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760555471481,31.728,3988.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760555471782,22.93,3988.6,3988.5,693.62535749]
["bitfinex","ETHUSD",1760555471934,1.728,3988.6,3988.5,693.62535749]
["bitfinex","ETHUSD",1760555472119,10.214,3989.9,3988.5,693.61830553]
["bitfinex","ETHUSD",1760555472321,1.728,3989.5,3988.6,2.94334536]
["bitfinex","ETHUSD",1760555472558,30.0,3990.6,3989.8,2.50633784]
["bitfinex","ETHUSD",1760555472861,30.0,3990.6,3989.4,0.2171]
["bitfinex","ETHUSD",1760555472862,30.0,3990.2,3989.6,2.50650369]
["bitfinex","ETHUSD",1760555473023,30.0,3990.0,3989.6,2.50650369]
["bitfinex","ETHUSD",1760555473221,30.0,3990.0,3989.7,2.50643584]
["bitfinex","ETHUSD",1760555473439,4.641,3990.0,3989.4,0.2171]
["bitfinex","ETHUSD",1760555473613,30.0,3990.7,3989.8,0.4362]
["bitfinex","ETHUSD",1760555473816,27.652,3990.7,3989.8,0.4362]
["bitfinex","ETHUSD",1760555474123,30.0,3991.2,3990.7,2.50581796]
["bitfinex","ETHUSD",1760555474643,1.728,3991.1,3990.7,2.50581796]
["bitfinex","ETHUSD",1760555474845,22.041,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760555475044,20.993,3991.5,3991.0,2.50563768]
["bitfinex","ETHUSD",1760555475229,0.1248,3990.9,3990.6,0.2171]
["bitfinex","ETHUSD",1760555475432,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760555475749,30.0,3991.9,3990.8,0.4362]
["bitfinex","ETHUSD",1760555475971,30.0,3991.9,3991.4,2.50533688]
["bitfinex","ETHUSD",1760555476122,2.907,3991.4,3991.2,0.2171]
["bitfinex","ETHUSD",1760555476333,1.728,3991.8,3991.5,2.50531883]
["bitfinex","ETHUSD",1760555476557,30.0,3991.7,3991.2,3.15879386]
["bitfinex","ETHUSD",1760555476755,30.0,3991.7,3991.3,2.50544935]
["bitfinex","ETHUSD",1760555476926,30.0,3991.9,3991.2,2.72260338]
["bitfinex","ETHUSD",1760555477129,30.0,3991.7,3991.3,2.50544109]
["bitfinex","ETHUSD",1760555477440,30.0,3991.7,3991.2,0.2171]
["bitfinex","ETHUSD",1760555477441,15.15,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760555477643,31.728,3991.3,3991.2,2.72256587]
["bitfinex","ETHUSD",1760555477849,31.728,3991.3,3991.2,0.2171]
["bitfinex","ETHUSD",1760555478055,31.728,3991.2,3991.1,2.50552584]
["bitfinex","ETHUSD",1760555479952,12.528,3991.2,3991.1,2.50552584]
["bitfinex","ETHUSD",1760555480439,0.4545,3992.0,3991.3,2.50539373]
["bitfinex","ETHUSD",1760555480440,1.728,3991.7,3991.3,2.50539373]
["bitfinex","ETHUSD",1760555480640,1.728,3991.5,3991.0,0.002]
["bitfinex","ETHUSD",1760555480858,0.2195,3992.0,3991.0,0.002]
["bitfinex","ETHUSD",1760555480859,30.0,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760555481058,31.728,3991.2,3991.1,2.50555869]
["bitfinex","ETHUSD",1760555481835,14.171,3991.2,3991.1,2.50555869]
["bitfinex","ETHUSD",1760555482143,1.728,3991.2,3991.1,2.93995869]
["bitfinex","ETHUSD",1760555482741,0.2195,3992.0,3991.1,2.93995869]
["bitfinex","ETHUSD",1760555482742,0.2195,3992.1,3991.1,0.4344]
["bitfinex","ETHUSD",1760555482942,1.728,3992.0,3991.8,2.5050947]
["bitfinex","ETHUSD",1760555483169,1.728,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760555483368,0.2252,3992.4,3991.9,2.50502178]
["bitfinex","ETHUSD",1760555483674,10.0,3992.2,3991.5,0.4344]
["bitfinex","ETHUSD",1760555483865,30.0,3992.0,3991.0,0.002]
["bitfinex","ETHUSD",1760555484070,1.9517,3992.1,3991.0,0.002]
["bitfinex","ETHUSD",1760555484281,1.728,3991.7,3991.3,2.5054001]
["bitfinex","ETHUSD",1760555484437,11.9532,3991.9,3991.3,2.5054001]
["bitfinex","ETHUSD",1760555484438,30.0,3991.6,3991.3,2.5054001]
["bitfinex","ETHUSD",1760555484766,30.0,3991.6,3991.4,2.50537621]
["bitfinex","ETHUSD",1760555484934,30.0,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760555485138,30.0,3991.6,3991.0,2.50757963]
["bitfinex","ETHUSD",1760555485374,1.728,3991.7,3991.0,0.002]
["bitfinex","ETHUSD",1760555485555,7.353,3991.6,3991.4,2.505369]
["bitfinex","ETHUSD",1760555485733,1.728,3991.7,3991.5,2.50532381]
["bitfinex","ETHUSD",1760555485932,17.611,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760555486170,17.311,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760555486559,17.311,3991.6,3991.4,2.50538473]
["bitfinex","ETHUSD",1760555486757,40.0,3991.6,3991.4,2.50538473]
["bitfinex","ETHUSD",1760555486943,30.0,3991.6,3991.4,2.50538473]
["bitfinex","ETHUSD",1760555487268,30.0,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760555487467,30.0,3991.6,3991.4,2.50536885]
["bitfinex","ETHUSD",1760555487850,1.728,3991.7,3991.0,0.4364]
["bitfinex","ETHUSD",1760555487851,0.1248,3991.4,3991.1,2.50556924]
["bitfinex","ETHUSD",1760555488054,0.1248,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760555488257,1.728,3991.5,3991.1,2.50555518]
["bitfinex","ETHUSD",1760555488461,30.0,3991.4,3991.0,2.5076239]
["bitfinex","ETHUSD",1760555488662,30.0,3991.6,3991.1,2.50556809]
["bitfinex","ETHUSD",1760555488881,30.0,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760555489057,41.728,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760555489263,34.4572749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760555489864,35.0908749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760555490445,35.42487513,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760555490840,35.42487513,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760555490841,4.86742604,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760555491101,4.86742604,3990.7,3988.5,690.68194927]
["bitfinex","ETHUSD",1760555491102,31.728,3990.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760555491242,30.0,3989.3,3988.5,690.68194927]
["bitfinex","ETHUSD",1760555491564,19.748,3989.1,3988.6,0.4344]
["bitfinex","ETHUSD",1760555491751,19.748,3989.1,3988.7,0.4344]
["bitfinex","ETHUSD",1760555491959,19.748,3989.1,3988.8,0.4344]
["bitfinex","ETHUSD",1760555492150,19.748,3989.1,3988.8,2.94140483]
["bitfinex","ETHUSD",1760555492355,30.0,3990.0,3988.9,0.4344]
["bitfinex","ETHUSD",1760555492563,1.728,3990.6,3989.0,2.50689395]
["bitfinex","ETHUSD",1760555492855,0.2234,3990.9,3989.1,0.67516831]
["bitfinex","ETHUSD",1760555493062,30.0,3991.0,3990.4,2.50596626]
["bitfinex","ETHUSD",1760555493255,30.0,3991.0,3990.2,0.2157]
["bitfinex","ETHUSD",1760555493447,2.1659,3990.9,3989.9,2.50632847]
["bitfinex","ETHUSD",1760555493645,30.0,3990.8,3989.3,2.506657]
["bitfinex","ETHUSD",1760555493867,30.0,3990.4,3989.6,2.50647809]
["bitfinex","ETHUSD",1760555494182,30.0,3990.4,3989.3,0.4344]
["bitfinex","ETHUSD",1760555494183,30.0,3990.4,3989.5,2.50656723]
["bitfinex","ETHUSD",1760555494475,30.0,3990.1,3989.3,0.4344]
["bitfinex","ETHUSD",1760555494652,30.0,3990.3,3989.9,2.50630437]
["bitfinex","ETHUSD",1760555494853,30.0,3990.6,3989.9,0.4344]
["bitfinex","ETHUSD",1760555495060,1.728,3990.3,3989.9,0.4344]
["bitfinex","ETHUSD",1760555495255,2.50582363,3990.8,3989.1,0.2157]
["bitfinex","ETHUSD",1760555495256,1.728,3990.7,3990.2,0.2157]
["bitfinex","ETHUSD",1760555495464,1.728,3990.5,3990.3,2.50602761]
["bitfinex","ETHUSD",1760555495657,0.2251,3990.9,3990.2,0.2157]
["bitfinex","ETHUSD",1760555495855,30.0,3990.6,3990.2,0.2157]
["bitfinex","ETHUSD",1760555496148,2.50565096,3991.0,3990.2,3.15623511]
["bitfinex","ETHUSD",1760555496370,1.728,3990.9,3990.4,2.5060022]
["bitfinex","ETHUSD",1760555496570,1.953,3991.4,3990.5,2.50590048]
["bitfinex","ETHUSD",1760555496845,1.728,3991.0,3990.5,2.50590048]
["bitfinex","ETHUSD",1760555497051,2.50533335,3991.5,3990.6,0.4344]
["bitfinex","ETHUSD",1760555497264,1.728,3991.1,3990.7,2.50582251]
["bitfinex","ETHUSD",1760555497482,1.728,3991.0,3990.7,2.50582251]
["bitfinex","ETHUSD",1760555497677,8.706,3991.3,3990.8,0.4344]
["bitfinex","ETHUSD",1760555497878,40.0,3991.5,3990.8,2.94014624]
["bitfinex","ETHUSD",1760555498180,0.001,3991.2,3990.8,0.4344]
["bitfinex","ETHUSD",1760555498966,0.001,3991.2,3990.8,2.5057508]
["bitfinex","ETHUSD",1760555499291,0.001,3991.2,3990.9,0.4344]
["bitfinex","ETHUSD",1760555499688,0.001,3991.2,3990.7,2.505814]
["bitfinex","ETHUSD",1760555499926,0.001,3991.2,3990.7,2.940214]
["bitfinex","ETHUSD",1760555500193,0.001,3991.2,3990.8,0.4344]
["bitfinex","ETHUSD",1760555500390,0.001,3991.2,3990.8,2.94015136]
["bitfinex","ETHUSD",1760555500592,0.001,3991.2,3991.1,0.2157]
["bitfinex","ETHUSD",1760555501001,0.001,3991.2,3991.1,0.6501]
["bitfinex","ETHUSD",1760555501489,0.001,3991.2,3991.1,3.1556749]
["bitfinex","ETHUSD",1760555508504,0.001,3991.2,3991.1,3.2804749]
["bitfinex","ETHUSD",1760555509708,0.001,3991.2,3991.1,3.30553064]
["bitfinex","ETHUSD",1760555509911,0.001,3991.2,3991.1,4.49519532]
["bitfinex","ETHUSD",1760555510701,0.001,3991.2,3991.1,14.64007576]
["bitfinex","ETHUSD",1760555510903,0.001,3991.2,3991.1,16.36807576]
["bitfinex","ETHUSD",1760555515838,0.001,3991.2,3991.1,18.90907576]
["bitfinex","ETHUSD",1760555516037,0.001,3991.2,3991.1,21.42727576]
["bitfinex","ETHUSD",1760555516494,0.001,3991.2,3991.1,21.55207576]
["bitfinex","ETHUSD",1760555516892,0.001,3991.6,3991.5,3.13892381]
["bitfinex","ETHUSD",1760555517222,0.001,3991.6,3991.5,11.90097619]
["bitfinex","ETHUSD",1760555517538,0.225,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760555517695,0.4426,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760555519329,0.2176,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760555519838,0.2204,3994.5,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555520196,0.2231,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555521339,0.2231,3994.4,3993.2,2.50425723]
["bitfinex","ETHUSD",1760555521340,0.2231,3994.4,3993.8,2.50386697]
["bitfinex","ETHUSD",1760555521642,0.2231,3994.4,3992.4,2.192]
["bitfinex","ETHUSD",1760555521643,14.853,3993.8,3992.4,2.50475904]
["bitfinex","ETHUSD",1760555521935,0.222,3993.7,3993.1,2.50429986]
["bitfinex","ETHUSD",1760555522135,0.222,3993.6,3992.2,1.728]
["bitfinex","ETHUSD",1760555522441,0.2204,3993.9,3993.6,2.50398486]
["bitfinex","ETHUSD",1760555522664,0.222,3993.8,3993.6,2.50398486]
["bitfinex","ETHUSD",1760555522962,0.2204,3993.9,3992.8,2.50448387]
["bitfinex","ETHUSD",1760555522963,0.222,3993.7,3993.2,2.50425656]
["bitfinex","ETHUSD",1760555523269,0.222,3993.6,3993.5,2.50406342]
["bitfinex","ETHUSD",1760555523763,0.222,3993.6,3992.2,1.728]
["bitfinex","ETHUSD",1760555523960,0.222,3993.5,3993.2,2.50420384]
["bitfinex","ETHUSD",1760555524168,0.2204,3993.9,3993.3,2.50419452]
["bitfinex","ETHUSD",1760555524169,0.222,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760555524335,0.222,3993.8,3993.6,2.50396405]
["bitfinex","ETHUSD",1760555524536,0.222,3993.7,3993.6,2.50396405]
["bitfinex","ETHUSD",1760555529273,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555529570,1.729,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555529781,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555529937,0.223,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555530898,0.1258,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555531399,0.3478,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555532094,0.1258,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555533455,0.3478,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555533853,0.223,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555534054,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555534653,0.223,3994.4,3993.2,0.464]
["bitfinex","ETHUSD",1760555534882,0.223,3994.4,3993.2,0.84738567]
["bitfinex","ETHUSD",1760555535080,0.223,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555535281,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555536754,0.223,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555537985,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555539830,0.001,3994.4,3994.3,3.09729899]
["bitfinex","ETHUSD",1760555540119,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555541483,0.001,3994.4,3994.3,2.96256758]
["bitfinex","ETHUSD",1760555543421,0.001,3994.4,3994.3,2.98760325]
["bitfinex","ETHUSD",1760555543788,0.001,3994.4,3994.3,3.11240325]
["bitfinex","ETHUSD",1760555545498,0.001,3994.4,3994.3,3.74600325]
["bitfinex","ETHUSD",1760555545700,0.001,3994.4,3994.3,6.09550689]
["bitfinex","ETHUSD",1760555550529,0.001,3994.4,3994.3,5.00290689]
["bitfinex","ETHUSD",1760555551029,0.001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760555552140,0.2001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760555552935,0.001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760555553891,0.2001,3994.4,3993.1,2.73617874]
["bitfinex","ETHUSD",1760555554032,0.1248,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1760555554237,0.1248,3994.1,3993.9,2.50376644]
["bitfinex","ETHUSD",1760555554434,0.1991,3994.0,3993.9,2.50376644]
["bitfinex","ETHUSD",1760555554843,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760555555373,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555555666,0.2001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760555558764,0.001,3994.4,3994.3,3.0042892]
["bitfinex","ETHUSD",1760555558976,0.001,3994.4,3994.3,4.24672487]
["bitfinex","ETHUSD",1760555559141,0.001,3994.4,3994.3,16.34208628]
["bitfinex","ETHUSD",1760555559767,0.001,3994.4,3994.3,18.88208628]
["bitfinex","ETHUSD",1760555559973,0.001,3994.4,3994.3,16.34208628]
["bitfinex","ETHUSD",1760555564521,0.001,3994.4,3994.3,18.88208628]
["bitfinex","ETHUSD",1760555566288,1e-08,3995.2,3995.1,3.13666625]
["bitfinex","ETHUSD",1760555566506,1e-08,3995.2,3995.1,15.79452996]
["bitfinex","ETHUSD",1760555566726,1e-08,3995.2,3995.1,16.37832996]
["bitfinex","ETHUSD",1760555570845,1e-08,3995.2,3995.1,16.25352996]
["bitfinex","ETHUSD",1760555572551,1e-08,3996.4,3996.3,3.13591464]
["bitfinex","ETHUSD",1760555572849,1e-08,3996.4,3996.3,14.09214243]
["bitfinex","ETHUSD",1760555573544,1e-08,3996.4,3996.3,15.82014243]
["bitfinex","ETHUSD",1760555573742,1e-08,3996.4,3996.3,18.78954243]
["bitfinex","ETHUSD",1760555573900,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760555576339,0.001,3997.1,3997.0,3.16049516]
["bitfinex","ETHUSD",1760555576545,0.001,3997.1,3997.0,4.76597978]
["bitfinex","ETHUSD",1760555580229,0.001,3997.1,3997.0,5.22797978]
["bitfinex","ETHUSD",1760555580467,0.001,3997.1,3997.0,5.20296102]
["bitfinex","ETHUSD",1760555580862,0.001,3997.1,3997.0,5.32776102]
["bitfinex","ETHUSD",1760555581265,0.12934388,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760555586441,0.13034388,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760555586643,1.58084388,3999.2,3998.6,2.5008439]
["bitfinex","ETHUSD",1760555586873,1.58084388,3999.2,3998.4,2.50099519]
["bitfinex","ETHUSD",1760555587080,1.58084388,3999.2,3998.7,2.5008072]
["bitfinex","ETHUSD",1760555587299,21.248,3999.3,3998.8,2.50071228]
["bitfinex","ETHUSD",1760555587584,21.248,3999.3,3998.7,2.50078764]
["bitfinex","ETHUSD",1760555587585,0.001,3998.8,3998.7,2.50078764]
["bitfinex","ETHUSD",1760555587959,0.001,3998.8,3998.6,2.50086644]
["bitfinex","ETHUSD",1760555588142,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760555591190,0.1258,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760555591960,0.1258,3998.8,3998.1,0.462]
["bitfinex","ETHUSD",1760555591961,0.001,3998.8,3997.1,2.50179373]
["bitfinex","ETHUSD",1760555592160,0.001,3998.8,3997.2,0.65713433]
["bitfinex","ETHUSD",1760555592373,0.001,3998.8,3998.3,2.50103363]
["bitfinex","ETHUSD",1760555592789,2.50179548,3998.8,3998.0,2.50122935]
["bitfinex","ETHUSD",1760555592976,1.728,3998.7,3998.1,2.50113604]
["bitfinex","ETHUSD",1760555593176,1.728,3998.7,3998.2,2.50112365]
["bitfinex","ETHUSD",1760555593396,0.001,3998.8,3998.0,2.50120167]
["bitfinex","ETHUSD",1760555593570,30.0,3998.5,3996.6,0.6866]
["bitfinex","ETHUSD",1760555593755,30.0,3998.5,3996.8,2.5020016]
["bitfinex","ETHUSD",1760555593756,2.50112619,3998.2,3996.8,2.5020016]
["bitfinex","ETHUSD",1760555593965,2.50112619,3998.2,3997.5,2.50152121]
["bitfinex","ETHUSD",1760555594904,1.728,3998.4,3996.8,0.462]
["bitfinex","ETHUSD",1760555595110,1.728,3998.5,3997.8,2.5013614]
["bitfinex","ETHUSD",1760555595409,1.728,3998.3,3997.7,2.50142343]
["bitfinex","ETHUSD",1760555596100,1.728,3998.3,3997.8,2.5013698]
["bitfinex","ETHUSD",1760555596308,30.0,3998.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1760555596602,1.728,3998.3,3997.1,2.50181381]
["bitfinex","ETHUSD",1760555596798,1.728,3998.3,3997.8,2.50136608]
["bitfinex","ETHUSD",1760555597020,1.728,3998.3,3997.1,0.2246]
["bitfinex","ETHUSD",1760555597169,1.728,3998.5,3998.1,2.50118237]
["bitfinex","ETHUSD",1760555597373,1.728,3998.3,3998.1,2.50118237]
["bitfinex","ETHUSD",1760555597577,0.099,3998.2,3997.2,0.462]
["bitfinex","ETHUSD",1760555597801,0.099,3998.2,3997.8,2.50131741]
["bitfinex","ETHUSD",1760555598006,1.728,3998.3,3997.8,2.50131741]
["bitfinex","ETHUSD",1760555598304,0.099,3998.1,3997.9,2.5013006]
["bitfinex","ETHUSD",1760555598503,0.099,3998.0,3997.9,2.5013006]
["bitfinex","ETHUSD",1760555600311,0.099,3998.0,3997.2,0.31883971]
["bitfinex","ETHUSD",1760555600485,0.001,3998.8,3996.3,1.01223071]
["bitfinex","ETHUSD",1760555600486,0.099,3997.9,3996.3,1.01223071]
["bitfinex","ETHUSD",1760555600831,0.099,3997.8,3996.4,2.50225202]
["bitfinex","ETHUSD",1760555601108,0.099,3997.8,3997.2,2.50172574]
["bitfinex","ETHUSD",1760555601323,0.099,3997.8,3997.4,2.50158781]
["bitfinex","ETHUSD",1760555601681,0.099,3997.7,3997.4,2.50158781]
["bitfinex","ETHUSD",1760555602498,0.1248,3997.4,3997.2,2.50173534]
["bitfinex","ETHUSD",1760555602784,0.099,3997.7,3997.4,2.50159369]
["bitfinex","ETHUSD",1760555603000,0.1248,3997.2,3996.7,0.4484]
["bitfinex","ETHUSD",1760555603183,0.099,3997.7,3997.1,2.50181381]
["bitfinex","ETHUSD",1760555604010,0.099,3997.7,3997.4,2.50159992]
["bitfinex","ETHUSD",1760555604215,0.099,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555604519,1.728,3998.4,3997.5,0.4484]
["bitfinex","ETHUSD",1760555604719,9.664,3998.3,3997.5,0.4484]
["bitfinex","ETHUSD",1760555604886,17.043,3998.3,3997.5,0.4484]
["bitfinex","ETHUSD",1760555605319,17.043,3998.3,3998.1,2.50117707]
["bitfinex","ETHUSD",1760555605503,17.043,3998.3,3998.0,2.50123484]
["bitfinex","ETHUSD",1760555605823,0.1248,3998.0,3997.6,2.50144407]
["bitfinex","ETHUSD",1760555605986,0.099,3998.2,3997.9,2.50126922]
["bitfinex","ETHUSD",1760555606315,0.1248,3997.5,3997.4,2.50362605]
["bitfinex","ETHUSD",1760555606613,0.1248,3997.5,3997.4,3.51995211]
["bitfinex","ETHUSD",1760555607717,0.001,3998.8,3998.4,2.50098725]
["bitfinex","ETHUSD",1760555608019,0.1248,3997.8,3997.7,2.50143137]
["bitfinex","ETHUSD",1760555608717,0.1248,3997.8,3997.7,2.94983137]
["bitfinex","ETHUSD",1760555609140,0.001,3998.8,3998.4,2.50096237]
["bitfinex","ETHUSD",1760555609323,0.001,3998.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555609324,0.001,3998.8,3998.3,2.50102298]
["bitfinex","ETHUSD",1760555609526,0.099,3998.7,3998.3,2.50102298]
["bitfinex","ETHUSD",1760555609723,0.001,3998.8,3997.8,0.4484]
["bitfinex","ETHUSD",1760555610046,0.001,3998.8,3997.9,2.50131318]
["bitfinex","ETHUSD",1760555610208,0.1248,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760555610619,0.1248,3998.1,3998.0,2.94965062]
["bitfinex","ETHUSD",1760555611906,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760555612900,0.001,3998.8,3998.6,2.50082013]
["bitfinex","ETHUSD",1760555613103,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760555622755,0.001,3998.8,3998.5,2.50089852]
["bitfinex","ETHUSD",1760555622921,0.001,3998.8,3997.4,0.4504]
["bitfinex","ETHUSD",1760555623123,0.099,3998.7,3998.4,2.50096268]
["bitfinex","ETHUSD",1760555623652,0.001,3998.8,3998.5,2.50092443]
["bitfinex","ETHUSD",1760555625758,0.1,3998.8,3998.0,2.50125062]
["bitfinex","ETHUSD",1760555625963,0.1248,3998.3,3997.6,2.94987719]
["bitfinex","ETHUSD",1760555626163,0.099,3998.7,3998.2,2.50112442]
["bitfinex","ETHUSD",1760555626369,0.099,3998.7,3998.3,2.50105952]
["bitfinex","ETHUSD",1760555626876,0.001,3998.8,3998.3,2.50105952]
["bitfinex","ETHUSD",1760555627174,0.099,3998.7,3998.3,2.50105952]
["bitfinex","ETHUSD",1760555627864,0.099,3998.7,3997.9,2.50125165]
["bitfinex","ETHUSD",1760555628065,2.50177236,3998.8,3997.7,2.50137933]
["bitfinex","ETHUSD",1760555628066,0.1248,3997.9,3997.7,2.50137933]
["bitfinex","ETHUSD",1760555628252,0.1248,3997.9,3997.5,2.50156347]
["bitfinex","ETHUSD",1760555628456,30.0,3998.3,3997.9,2.50130545]
["bitfinex","ETHUSD",1760555628763,30.0,3998.1,3997.5,2.50155954]
["bitfinex","ETHUSD",1760555628952,30.0,3998.1,3997.5,2.50154681]
["bitfinex","ETHUSD",1760555629158,0.1248,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555629336,0.1248,3997.5,3997.4,2.50362605]
["bitfinex","ETHUSD",1760555629761,0.1248,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555630458,0.1248,3997.5,3997.4,2.50362605]
["bitfinex","ETHUSD",1760555631362,0.1248,3997.5,3997.4,2.97822605]
["bitfinex","ETHUSD",1760555631971,0.1248,3997.5,3997.4,2.50362605]
["bitfinex","ETHUSD",1760555632268,0.001,3998.8,3997.4,2.50362605]
["bitfinex","ETHUSD",1760555632269,18.835,3998.0,3997.9,2.50129654]
["bitfinex","ETHUSD",1760555632476,12.38,3998.0,3997.9,2.50129654]
["bitfinex","ETHUSD",1760555633157,0.1248,3997.9,3997.6,0.4746]
["bitfinex","ETHUSD",1760555633368,1.728,3998.0,3997.6,0.4746]
["bitfinex","ETHUSD",1760555633574,0.1248,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760555634864,0.1248,3997.7,3997.6,2.9679009]
["bitfinex","ETHUSD",1760555637069,0.1248,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760555641277,0.1248,3997.7,3997.6,2.9679009]
["bitfinex","ETHUSD",1760555641839,0.1248,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760555642045,0.1248,3997.7,3997.6,2.9679009]
["bitfinex","ETHUSD",1760555642544,0.1248,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760555644046,0.1248,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555644247,30.0,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555644778,4.32827141,3998.0,3997.4,0.002]
["bitfinex","ETHUSD",1760555644779,17.408,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555644988,30.0,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1760555645161,30.0,3997.9,3997.4,2.5036162]
["bitfinex","ETHUSD",1760555645347,30.0,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1760555645681,32.60032523,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1760555645982,30.0,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555646779,13.824,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1760555646947,13.824,3997.9,3997.4,2.5036059]
["bitfinex","ETHUSD",1760555647349,13.824,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1760555647562,16.32533912,3997.9,3997.4,0.002]
["bitfinex","ETHUSD",1760555647779,30.0,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555648659,30.0,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555648856,30.099,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555649080,1.728,3998.0,3997.4,0.002]
["bitfinex","ETHUSD",1760555649081,2.60054386,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555649291,30.0,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555649472,22.209,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555649691,30.0,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555650183,30.0,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555652983,30.0,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555653890,30.0,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555654101,30.0,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555654771,30.0,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555657194,30.0,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555657365,30.0,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555657567,1.728,3997.9,3997.4,0.4684]
["bitfinex","ETHUSD",1760555657894,20.814,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555658095,1.728,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555658298,30.0,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555659110,30.0,3997.6,3997.4,2.50361828]
["bitfinex","ETHUSD",1760555660693,14.706,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555660885,4.655,3997.6,3997.5,2.95026347]
["bitfinex","ETHUSD",1760555661606,9.952,3998.1,3997.6,2.5015009]
["bitfinex","ETHUSD",1760555661808,1.728,3998.0,3997.7,2.95013007]
["bitfinex","ETHUSD",1760555662120,1.728,3998.0,3997.8,0.4487]
["bitfinex","ETHUSD",1760555662317,1.728,3997.7,3997.4,0.002]
["bitfinex","ETHUSD",1760555662520,0.1248,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555662725,2.60052018,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555662922,30.0,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555664216,40.099,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555664433,30.099,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555664583,32.50156347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555664783,32.60056347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555664985,30.099,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555665804,30.0,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555666210,0.099,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555666211,1.728,3997.8,3997.4,0.002]
["bitfinex","ETHUSD",1760555666405,1.728,3997.6,3997.4,0.002]
["bitfinex","ETHUSD",1760555666811,1.728,3997.8,3997.4,0.4507]
["bitfinex","ETHUSD",1760555667111,2.5013344,3997.9,3997.4,0.4507]
["bitfinex","ETHUSD",1760555667112,1.827,3998.3,3997.4,0.002]
["bitfinex","ETHUSD",1760555667314,30.0,3997.8,3997.4,2.95231393]
["bitfinex","ETHUSD",1760555667620,1.728,3997.9,3997.4,2.95231269]
["bitfinex","ETHUSD",1760555667783,1.728,3997.7,3997.5,0.4487]
["bitfinex","ETHUSD",1760555668813,1.728,3997.7,3997.4,2.50361269]
["bitfinex","ETHUSD",1760555668814,0.1248,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760555670625,0.1248,3997.5,3997.4,2.95232605]
["bitfinex","ETHUSD",1760555671597,0.1248,3997.5,3997.4,0.4507]
["bitfinex","ETHUSD",1760555672229,0.1248,3997.5,3997.4,2.95232605]
["bitfinex","ETHUSD",1760555672859,0.1248,3997.5,3997.4,0.4507]
["bitfinex","ETHUSD",1760555673511,0.1248,3997.5,3997.4,2.95232605]
["bitfinex","ETHUSD",1760555674430,0.1248,3997.5,3997.4,0.4507]
["bitfinex","ETHUSD",1760555675332,0.1248,3997.5,3997.4,2.95232605]
["bitfinex","ETHUSD",1760555675692,0.75230864,3998.7,3997.4,1.01939726]
["bitfinex","ETHUSD",1760555675901,0.75230864,3998.7,3998.0,2.50123134]
["bitfinex","ETHUSD",1760555676135,0.75230864,3998.7,3998.3,2.50104989]
["bitfinex","ETHUSD",1760555676136,30.0,3998.7,3998.3,2.50104989]
["bitfinex","ETHUSD",1760555676305,30.0,3998.7,3998.1,2.50114351]
["bitfinex","ETHUSD",1760555676907,30.0,3998.7,3998.2,2.50111932]
["bitfinex","ETHUSD",1760555677136,30.0,3998.7,3998.3,2.94975318]
["bitfinex","ETHUSD",1760555677331,30.0,3998.7,3998.2,2.50110681]
["bitfinex","ETHUSD",1760555678346,21.877,3998.7,3998.3,0.4487]
["bitfinex","ETHUSD",1760555678512,1.728,3998.6,3998.4,2.94968823]
["bitfinex","ETHUSD",1760555678709,0.001,3998.8,3998.5,0.4487]
["bitfinex","ETHUSD",1760555679030,1.728,3998.6,3998.5,0.4487]
["bitfinex","ETHUSD",1760555679235,0.001,3998.8,3998.5,0.4487]
["bitfinex","ETHUSD",1760555679838,1.728,3998.6,3998.5,2.94963138]
["bitfinex","ETHUSD",1760555680239,0.001,3998.8,3998.5,2.94963138]
["bitfinex","ETHUSD",1760555680402,1.729,3998.8,3998.5,2.94963138]
["bitfinex","ETHUSD",1760555680611,1.728,3998.6,3998.5,0.4487]
["bitfinex","ETHUSD",1760555680930,1.728,3998.6,3998.1,0.4487]
["bitfinex","ETHUSD",1760555681128,0.001,3998.8,3998.4,2.50098746]
["bitfinex","ETHUSD",1760555681330,1.729,3998.8,3998.5,0.4487]
["bitfinex","ETHUSD",1760555681732,0.001,3998.8,3998.6,2.50084618]
["bitfinex","ETHUSD",1760555681910,0.001,3998.8,3998.7,0.4487]
["bitfinex","ETHUSD",1760555682112,0.001,3998.8,3998.6,2.50084618]
["bitfinex","ETHUSD",1760555682431,0.001,3998.8,3998.4,2.50093926]
["bitfinex","ETHUSD",1760555682633,0.001,3998.8,3998.4,2.94963926]
["bitfinex","ETHUSD",1760555682833,0.001,3998.8,3998.5,2.50092585]
["bitfinex","ETHUSD",1760555683239,0.001,3998.8,3998.5,2.94962585]
["bitfinex","ETHUSD",1760555683946,0.001,3998.8,3998.6,2.94956508]
["bitfinex","ETHUSD",1760555684409,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760555684614,0.001,3998.8,3998.7,2.94951276]
["bitfinex","ETHUSD",1760555685029,0.001,3998.8,3998.7,0.4487]
["bitfinex","ETHUSD",1760555686421,0.001,3998.8,3998.7,2.94951276]
["bitfinex","ETHUSD",1760555686622,0.001,3998.8,3998.7,3.49455751]
["bitfinex","ETHUSD",1760555687614,0.1258,3998.8,3998.7,3.49455751]
["bitfinex","ETHUSD",1760555691417,0.1258,3998.8,3998.7,3.04585751]
["bitfinex","ETHUSD",1760555691633,0.1258,3998.8,3998.7,3.49405751]
["bitfinex","ETHUSD",1760555693232,0.001,3998.8,3998.7,6.91608953]
["bitfinex","ETHUSD",1760555693432,0.001,3998.8,3998.7,3.49405751]
["bitfinex","ETHUSD",1760555693751,0.001,3998.8,3998.4,3.42203202]
["bitfinex","ETHUSD",1760555693752,0.1248,3998.7,3998.4,2.50098376]
["bitfinex","ETHUSD",1760555693935,0.001,3998.8,3998.4,2.50098376]
["bitfinex","ETHUSD",1760555694138,0.1248,3998.4,3998.2,2.5011255]
["bitfinex","ETHUSD",1760555694337,0.1248,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760555694534,0.1248,3998.4,3998.3,2.94926295]
["bitfinex","ETHUSD",1760555695138,0.1248,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760555696471,0.1248,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760555696639,3.52103202,3998.7,3998.1,2.50317172]
["bitfinex","ETHUSD",1760555696842,12.50177279,3998.8,3998.1,2.50317172]
["bitfinex","ETHUSD",1760555696843,3.42203202,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760555697146,30.0,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555697533,30.099,3998.5,3998.1,2.50316732]
["bitfinex","ETHUSD",1760555697734,30.0,3998.6,3998.1,2.50316732]
["bitfinex","ETHUSD",1760555697938,30.0,3998.5,3998.1,2.50316732]
["bitfinex","ETHUSD",1760555698683,30.0,3998.5,3998.1,2.50317233]
["bitfinex","ETHUSD",1760555699457,30.0,3998.5,3998.2,2.5011067]
["bitfinex","ETHUSD",1760555700371,30.0,3998.5,3998.1,2.50316855]
["bitfinex","ETHUSD",1760555700580,0.1248,3998.2,3998.1,2.50316855]
["bitfinex","ETHUSD",1760555701168,0.1248,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555701594,34.4529255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555702592,35.36720554,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555703152,32.86608004,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555703394,31.728,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555703608,13.759,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555703758,1.728,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555703959,1.728,3998.2,3998.1,2.95888806]
["bitfinex","ETHUSD",1760555704604,1.728,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555704803,35.15003202,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555705192,14.07103202,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555705374,1.728,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555705579,1.728,3998.2,3998.1,2.95888806]
["bitfinex","ETHUSD",1760555706300,1.728,3998.2,3998.1,2.50318806]
["bitfinex","ETHUSD",1760555706589,1.728,3998.2,3998.1,2.95888806]
["bitfinex","ETHUSD",1760555706795,0.001,3998.8,3998.2,2.5011255]
["bitfinex","ETHUSD",1760555707002,0.001,3998.8,3998.1,2.95888806]
["bitfinex","ETHUSD",1760555707161,0.001,3998.8,3998.1,0.002]
["bitfinex","ETHUSD",1760555707365,7.935,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555707671,14.216,3998.5,3998.2,2.50109451]
["bitfinex","ETHUSD",1760555708008,14.216,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555708703,14.216,3998.5,3998.1,2.50313209]
["bitfinex","ETHUSD",1760555708902,14.216,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555709486,14.315,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555709800,30.0,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555710573,30.0,3998.5,3998.1,2.50317564]
["bitfinex","ETHUSD",1760555710787,20.677,3998.5,3998.1,2.50317564]
["bitfinex","ETHUSD",1760555711103,20.677,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555711303,30.0,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760555711690,30.0,3998.5,3998.1,0.002]
["bitfinex","ETHUSD",1760555712005,30.0,3998.5,3998.1,2.5031583]
["bitfinex","ETHUSD",1760555712207,12.015,3998.5,3998.1,2.5031583]
["bitfinex","ETHUSD",1760555714495,25.299,3998.5,3998.2,2.50112262]
["bitfinex","ETHUSD",1760555714687,25.299,3998.5,3998.1,2.50317072]
["bitfinex","ETHUSD",1760555715205,21.118,3998.5,3998.2,2.50107856]
["bitfinex","ETHUSD",1760555715376,20.118,3998.5,3998.2,2.50107856]
["bitfinex","ETHUSD",1760555715578,0.1248,3998.2,3998.1,0.4577]
["bitfinex","ETHUSD",1760555715902,0.1248,3998.2,3998.1,2.95885287]
["bitfinex","ETHUSD",1760555716712,1.729,3998.8,3998.6,2.50082008]
["bitfinex","ETHUSD",1760555716904,0.001,3998.8,3998.7,2.95651276]
["bitfinex","ETHUSD",1760555717470,0.001,3998.8,3998.6,2.50081969]
["bitfinex","ETHUSD",1760555717784,0.1248,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760555718306,0.1248,3998.6,3998.5,2.95663785]
["bitfinex","ETHUSD",1760555721791,0.1248,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760555722003,30.0,3998.7,3998.1,0.002]
["bitfinex","ETHUSD",1760555722181,3.42203202,3998.4,3998.1,0.002]
["bitfinex","ETHUSD",1760555722499,1.728,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760555722660,25.065,3998.6,3998.1,0.002]
["bitfinex","ETHUSD",1760555724095,2.5011255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555724395,34.2291255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555724573,34.9617255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555727074,4.9617255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555727264,34.9617255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555727467,35.24240554,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555727961,34.9617255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555732308,4.9617255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555732512,34.9617255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760555732892,34.9617255,3998.2,3997.7,0.002]
["bitfinex","ETHUSD",1760555732893,30.6336,3996.6,3995.1,0.002]
["bitfinex","ETHUSD",1760555733094,9.34612824,3996.7,3995.1,0.002]
["bitfinex","ETHUSD",1760555733095,37.65303562,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760555733386,39.60452438,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760555733604,39.44871506,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760555734022,5.064,3995.2,3995.1,0.2212]
["bitfinex","ETHUSD",1760555734250,5.064,3995.2,3995.1,0.6845]
["bitfinex","ETHUSD",1760555734399,10.9570036,3995.2,3995.1,0.6845]
["bitfinex","ETHUSD",1760555734738,10.9570036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760555735099,11.37840428,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760555735325,11.37840428,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1760555735326,32.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555735530,34.8651049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555735696,45.51642914,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555735900,34.2315049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555736104,1.728,3994.4,3994.3,0.4653]
["bitfinex","ETHUSD",1760555736632,4.2315049,3994.4,3994.3,0.4653]
["bitfinex","ETHUSD",1760555737405,34.2315049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555737705,35.35883892,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555738008,35.25983892,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555738743,34.2315049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555738946,14.804,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555739146,17.3075049,3994.4,3994.3,0.4653]
["bitfinex","ETHUSD",1760555739347,17.3075049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555739651,34.8651049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555740144,34.9641049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555740472,5.35883892,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555740644,35.35883892,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555740809,35.25983892,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555741208,34.8651049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555741631,1.728,3994.4,3994.3,0.4653]
["bitfinex","ETHUSD",1760555744352,4.2315049,3994.4,3994.3,0.4653]
["bitfinex","ETHUSD",1760555744552,34.2315049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555744762,4.2315049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555745047,34.2315049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760555745562,0.6336,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1760555745563,0.219,3997.6,3994.3,11.43272356]
["bitfinex","ETHUSD",1760555745774,0.219,3999.0,3996.2,0.6336]
["bitfinex","ETHUSD",1760555745953,0.219,3999.0,3997.3,2.50167192]
["bitfinex","ETHUSD",1760555745954,0.13088144,3997.8,3997.3,2.50167192]
["bitfinex","ETHUSD",1760555746127,0.13088144,3997.8,3997.4,0.02501626]
["bitfinex","ETHUSD",1760555746329,20.5,3998.7,3996.9,2.50193233]
["bitfinex","ETHUSD",1760555746630,20.5,3998.7,3997.0,2.50187046]
["bitfinex","ETHUSD",1760555746828,20.5,3998.7,3996.9,0.25019323]
["bitfinex","ETHUSD",1760555747148,20.5,3998.7,3997.6,2.50144043]
["bitfinex","ETHUSD",1760555747654,20.5,3998.5,3997.6,2.50144043]
["bitfinex","ETHUSD",1760555748021,1.728,3998.4,3997.0,2.50186653]
["bitfinex","ETHUSD",1760555748142,20.5,3998.3,3997.9,2.50130172]
["bitfinex","ETHUSD",1760555748346,0.001,3998.8,3998.0,2.50124261]
["bitfinex","ETHUSD",1760555748571,10.0,3998.6,3996.7,2.5020642]
["bitfinex","ETHUSD",1760555748869,0.001,3998.8,3998.0,2.50125028]
["bitfinex","ETHUSD",1760555748870,1.728,3998.5,3998.0,2.50125028]
["bitfinex","ETHUSD",1760555749073,10.0,3998.6,3996.8,0.56158465]
["bitfinex","ETHUSD",1760555749281,0.001,3998.8,3998.2,2.50112178]
["bitfinex","ETHUSD",1760555749976,0.001,3998.8,3996.8,0.56158465]
["bitfinex","ETHUSD",1760555750171,0.001,3998.8,3998.5,2.5009232]
["bitfinex","ETHUSD",1760555750530,0.001,3998.8,3998.6,2.50085917]
["bitfinex","ETHUSD",1760555750743,0.001,3998.8,3998.3,2.50100616]
["bitfinex","ETHUSD",1760555751340,0.001,3998.8,3998.2,2.50108084]
["bitfinex","ETHUSD",1760555751881,0.001,3998.8,3998.4,2.50099971]
["bitfinex","ETHUSD",1760555752967,0.001,3998.8,3997.2,0.6336]
["bitfinex","ETHUSD",1760555753173,20.9738,3998.7,3996.8,0.56158465]
["bitfinex","ETHUSD",1760555753464,20.5,3998.1,3995.3,2.50294095]
["bitfinex","ETHUSD",1760555753662,20.5,3997.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760555753967,20.5,3997.7,3996.9,2.50192909]
["bitfinex","ETHUSD",1760555754145,20.5,3997.7,3996.8,2.5019815]
["bitfinex","ETHUSD",1760555754335,20.5,3997.7,3996.2,1.728]
["bitfinex","ETHUSD",1760555754336,20.5,3997.6,3996.9,2.50192819]
["bitfinex","ETHUSD",1760555754535,20.5,3997.7,3996.9,2.50192819]
["bitfinex","ETHUSD",1760555754964,20.5,3997.7,3995.4,0.75235015]
["bitfinex","ETHUSD",1760555755165,20.5,3997.7,3992.6,0.25046335]
["bitfinex","ETHUSD",1760555755166,20.5,3997.3,3996.5,2.50212984]
["bitfinex","ETHUSD",1760555755469,2.50157371,3997.5,3996.6,2.50212671]
["bitfinex","ETHUSD",1760555755470,20.5,3997.4,3996.6,2.50212671]
["bitfinex","ETHUSD",1760555755698,0.1248,3996.7,3996.0,0.1248]
["bitfinex","ETHUSD",1760555755873,0.1248,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760555760267,0.2283,3997.8,3997.1,2.50176564]
["bitfinex","ETHUSD",1760555760493,0.1248,3997.0,3996.6,0.50043373]
["bitfinex","ETHUSD",1760555760674,0.1248,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760555761285,0.12377311,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760555766167,0.12377311,3997.0,3996.1,2.50240369]
["bitfinex","ETHUSD",1760555766372,0.1248,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760555768999,10.56762356,3996.6,3995.4,0.002]
["bitfinex","ETHUSD",1760555769176,23.00281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760555769375,4.23106625,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1760555769570,24.73106625,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1760555769774,25.16796625,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1760555770010,23.00331689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555770208,24.73131689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555770373,25.16821689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555771505,25.80181689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760555774887,0.39254338,3996.0,3994.6,0.6356]
["bitfinex","ETHUSD",1760555775082,0.001,3997.8,3996.9,2.501939]
["bitfinex","ETHUSD",1760555775329,1.40997865,3997.7,3996.9,0.2501939]
["bitfinex","ETHUSD",1760555775622,3.11494531,3997.0,3995.1,1.728]
["bitfinex","ETHUSD",1760555775927,2.14221198,3996.9,3995.4,2.3616]
["bitfinex","ETHUSD",1760555776216,2.14221198,3996.9,3995.3,1.728]
["bitfinex","ETHUSD",1760555776217,0.001,3997.0,3996.8,2.50196874]
["bitfinex","ETHUSD",1760555776512,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760555779638,0.1248,3997.7,3997.3,2.50168863]
["bitfinex","ETHUSD",1760555779933,0.1248,3997.7,3997.3,3.00203887]
["bitfinex","ETHUSD",1760555780144,0.2281,4000.1,3998.7,2.50081276]
["bitfinex","ETHUSD",1760555780448,0.2281,4000.1,3998.7,2.52582088]
["bitfinex","ETHUSD",1760555780449,0.1258,3999.2,3998.7,2.52582088]
["bitfinex","ETHUSD",1760555780852,0.001,3999.2,3998.7,2.52582088]
["bitfinex","ETHUSD",1760555781315,0.001,3999.2,3998.7,14.99313632]
["bitfinex","ETHUSD",1760555781645,0.001,4002.5,3998.7,14.99313632]
["bitfinex","ETHUSD",1760555781646,0.2236,4001.4,3999.9,2.5000625]
["bitfinex","ETHUSD",1760555781935,0.2236,4001.4,3999.9,3.65868438]
["bitfinex","ETHUSD",1760555782335,0.001,4002.4,3999.9,5.38668438]
["bitfinex","ETHUSD",1760555782524,0.4732,4002.3,3999.9,15.49240732]
["bitfinex","ETHUSD",1760555783598,0.001,4002.4,3999.9,15.49240732]
["bitfinex","ETHUSD",1760555783599,0.001,4002.4,4001.4,2.4991253]
["bitfinex","ETHUSD",1760555783800,0.001,4002.4,4001.4,3.1327253]
["bitfinex","ETHUSD",1760555784038,0.001,4002.4,4000.7,4.22753514]
["bitfinex","ETHUSD",1760555784039,0.2236,4001.9,4000.1,10.13072356]
["bitfinex","ETHUSD",1760555784345,0.2236,4001.9,4001.1,2.49927435]
["bitfinex","ETHUSD",1760555784538,0.2236,4001.9,4000.6,1.728]
["bitfinex","ETHUSD",1760555784743,0.2236,4001.9,4001.3,2.49915409]
["bitfinex","ETHUSD",1760555784906,0.2236,4001.9,4000.9,2.49938585]
["bitfinex","ETHUSD",1760555785114,0.2236,4001.9,4001.4,2.4991253]
["bitfinex","ETHUSD",1760555785307,0.001,4002.4,4001.4,2.52411655]
["bitfinex","ETHUSD",1760555786075,0.001,4002.4,4001.4,3.1327253]
["bitfinex","ETHUSD",1760555788980,0.001,4002.4,4001.4,2.4991253]
["bitfinex","ETHUSD",1760555789671,0.001,4002.4,4001.4,2.52411655]
["bitfinex","ETHUSD",1760555789841,0.001,4002.4,4001.4,3.00145863]
["bitfinex","ETHUSD",1760555790368,0.001,4002.4,4001.4,3.02644988]
["bitfinex","ETHUSD",1760555790554,0.001,4002.4,4001.4,3.66004988]
["bitfinex","ETHUSD",1760555790942,0.001,4002.4,4001.4,3.63505863]
["bitfinex","ETHUSD",1760555791146,0.001,4002.4,4001.4,15.51877344]
["bitfinex","ETHUSD",1760555791367,0.001,4002.4,4001.4,15.61858219]
["bitfinex","ETHUSD",1760555792270,0.001,4002.0,4001.4,15.61858219]
["bitfinex","ETHUSD",1760555794158,0.001,4002.0,4001.4,15.49378219]
["bitfinex","ETHUSD",1760555794362,0.001,4002.0,4001.4,15.61858219]
["bitfinex","ETHUSD",1760555795017,0.001,4002.0,4001.4,18.20258219]
["bitfinex","ETHUSD",1760555795464,0.001,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760555795664,0.001,4002.0,4001.9,4.75157204]
["bitfinex","ETHUSD",1760555795859,0.001,4002.0,4001.9,4.87637204]
["bitfinex","ETHUSD",1760555796062,0.001,4002.4,4002.3,3.13216332]
["bitfinex","ETHUSD",1760555796303,0.001,4002.4,4002.3,15.35690756]
["bitfinex","ETHUSD",1760555796501,0.001,4002.4,4002.3,15.33192193]
["bitfinex","ETHUSD",1760555796665,0.001,4002.4,4002.3,17.37327869]
["bitfinex","ETHUSD",1760555797266,0.001,4002.4,4002.3,7.02632008]
["bitfinex","ETHUSD",1760555800003,1e-08,4003.4,4002.4,2.3616]
["bitfinex","ETHUSD",1760555800167,1e-08,4003.4,4003.3,13.47849781]
["bitfinex","ETHUSD",1760555801203,1e-08,4003.4,4003.3,15.20649781]
["bitfinex","ETHUSD",1760555801378,1e-08,4003.4,4003.3,17.23524948]
["bitfinex","ETHUSD",1760555804888,0.2236,4005.0,4003.4,4.2258768]
["bitfinex","ETHUSD",1760555805073,0.2236,4003.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555805698,0.6968,4003.8,4003.4,2.52285556]
["bitfinex","ETHUSD",1760555805894,0.2236,4003.8,4003.4,2.52285556]
["bitfinex","ETHUSD",1760555806105,0.2236,4003.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555806418,0.4742,4003.5,4003.4,2.9974584]
["bitfinex","ETHUSD",1760555806588,0.4742,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555807097,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555807299,0.001,4003.5,4003.4,2.52285556]
["bitfinex","ETHUSD",1760555807499,0.001,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555808486,0.4742,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760555809011,0.001,4003.5,4003.4,3.02243716]
["bitfinex","ETHUSD",1760555809309,0.001,4003.5,4003.4,13.97801701]
["bitfinex","ETHUSD",1760555809905,0.2236,4005.0,4003.4,13.97801701]
["bitfinex","ETHUSD",1760555809906,0.6968,4005.0,4003.5,0.6336]
["bitfinex","ETHUSD",1760555810211,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760555810584,0.5665,4005.1,4005.0,2.52184768]
["bitfinex","ETHUSD",1760555810783,0.4417,4005.5,4005.0,2.4968789]
["bitfinex","ETHUSD",1760555810980,0.1248,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760555811615,0.5665,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760555812308,0.4417,4005.6,4005.5,2.49656722]
["bitfinex","ETHUSD",1760555812511,0.2236,4006.3,4005.8,2.49632173]
["bitfinex","ETHUSD",1760555813018,0.2236,4006.3,4005.7,2.49644198]
["bitfinex","ETHUSD",1760555813312,0.4417,4005.9,4005.6,2.49648949]
["bitfinex","ETHUSD",1760555813619,0.4417,4005.8,4005.7,2.49643648]
["bitfinex","ETHUSD",1760555814784,0.4417,4005.8,4005.0,2.49685916]
["bitfinex","ETHUSD",1760555814989,0.4417,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760555815614,0.4417,4005.8,4004.8,0.6336]
["bitfinex","ETHUSD",1760555815817,0.4417,4005.7,4004.8,1.34777391]
["bitfinex","ETHUSD",1760555816017,0.4417,4005.7,4003.6,2.49769584]
["bitfinex","ETHUSD",1760555816018,0.2309,4004.9,4004.5,2.49714624]
["bitfinex","ETHUSD",1760555816326,0.47,4004.8,4003.4,10.84654021]
["bitfinex","ETHUSD",1760555816616,0.2309,4004.9,4004.4,2.4972188]
["bitfinex","ETHUSD",1760555816617,0.47,4004.7,4004.4,2.4972188]
["bitfinex","ETHUSD",1760555816787,0.47,4004.6,4004.2,2.49733263]
["bitfinex","ETHUSD",1760555816986,0.47,4004.5,4003.1,2.498064]
["bitfinex","ETHUSD",1760555817293,0.47,4004.5,4004.2,2.49736637]
["bitfinex","ETHUSD",1760555817495,0.47,4004.4,4004.2,2.49736637]
["bitfinex","ETHUSD",1760555817695,0.47,4004.3,4004.2,2.49736637]
["bitfinex","ETHUSD",1760555819520,0.47,4004.3,4004.1,2.49738821]
["bitfinex","ETHUSD",1760555819693,0.47,4004.2,4003.2,0.67242524]
["bitfinex","ETHUSD",1760555819891,0.47,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760555820086,0.47,4004.2,4002.9,1.728]
["bitfinex","ETHUSD",1760555820286,0.47,4004.1,4002.4,2.49847902]
["bitfinex","ETHUSD",1760555820488,0.47,4004.1,4002.3,10.34695861]
["bitfinex","ETHUSD",1760555820489,0.47,4004.0,4003.4,2.49786722]
["bitfinex","ETHUSD",1760555820684,0.2267,4008.0,4004.2,2.64]
["bitfinex","ETHUSD",1760555820888,30.0,4007.3,4005.3,10.34695861]
["bitfinex","ETHUSD",1760555821188,30.0,4007.1,4005.9,2.49626168]
["bitfinex","ETHUSD",1760555821389,0.2267,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760555821595,0.47,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760555821810,0.6967,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760555822294,0.2267,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760555822906,0.2267,4006.6,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555823114,0.47,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555824158,0.124,4006.8,4006.5,2.49594409]
["bitfinex","ETHUSD",1760555824320,0.124,4006.8,4005.4,2.61210798]
["bitfinex","ETHUSD",1760555824321,0.124,4006.9,4006.6,0.02495881]
["bitfinex","ETHUSD",1760555824656,0.124,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760555825621,0.8207,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760555825959,0.8207,4006.9,4006.2,0.1248]
["bitfinex","ETHUSD",1760555826254,0.6967,4006.9,4006.6,2.49586663]
["bitfinex","ETHUSD",1760555826433,0.124,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1760555826636,0.124,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760555827016,0.594,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760555829750,0.594,4006.6,4005.4,0.1155]
["bitfinex","ETHUSD",1760555830063,30.0,4006.5,4005.7,2.49641104]
["bitfinex","ETHUSD",1760555830235,10.47,4006.4,4005.8,2.49638024]
["bitfinex","ETHUSD",1760555830558,2.72240169,4006.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760555830559,0.2267,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760555830962,0.6967,4005.9,4005.7,2.4964402]
["bitfinex","ETHUSD",1760555831158,0.47,4005.8,4005.7,2.4964402]
["bitfinex","ETHUSD",1760555832185,0.47,4005.8,4004.6,2.49712053]
["bitfinex","ETHUSD",1760555832186,4.611,4005.7,4003.7,2.49765872]
["bitfinex","ETHUSD",1760555832387,30.0,4005.5,4003.6,0.1155]
["bitfinex","ETHUSD",1760555832673,30.0,4005.0,4003.6,0.1155]
["bitfinex","ETHUSD",1760555832874,30.6967,4004.9,4003.7,2.49768963]
["bitfinex","ETHUSD",1760555833074,2.49700359,4004.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760555833247,0.6967,4004.9,4003.6,0.1155]
["bitfinex","ETHUSD",1760555833248,0.47,4004.7,4003.6,0.1155]
["bitfinex","ETHUSD",1760555833443,2.4971283,4004.6,4003.7,2.49763579]
["bitfinex","ETHUSD",1760555833644,2.49720625,4004.5,4003.7,2.49763579]
["bitfinex","ETHUSD",1760555833845,2.49732049,4004.3,4003.5,0.002]
["bitfinex","ETHUSD",1760555834047,2.49754626,4004.0,4003.5,0.002]
["bitfinex","ETHUSD",1760555834373,0.2267,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555834837,0.6967,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555835873,3.19445202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555837538,0.6967,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555837971,3.19445202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555840091,33.19445202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555840796,1.99445467,4007.7,4003.5,0.002]
["bitfinex","ETHUSD",1760555840797,0.2274,4007.2,4003.6,2.49775202]
["bitfinex","ETHUSD",1760555840984,0.2274,4006.9,4003.8,2.49757878]
["bitfinex","ETHUSD",1760555841162,10.5,4006.6,4004.2,0.6336]
["bitfinex","ETHUSD",1760555841363,12.99603639,4006.4,4004.3,0.5708]
["bitfinex","ETHUSD",1760555841671,2.49637153,4005.9,4004.7,2.4970264]
["bitfinex","ETHUSD",1760555841874,1.728,4005.6,4004.3,0.1134]
["bitfinex","ETHUSD",1760555842085,0.6688,4005.8,4004.7,2.49701609]
["bitfinex","ETHUSD",1760555842086,3.16519976,4005.8,4004.7,2.49701609]
["bitfinex","ETHUSD",1760555842389,10.0,4005.5,4004.8,2.49698541]
["bitfinex","ETHUSD",1760555842574,1.728,4005.6,4004.8,2.49698541]
["bitfinex","ETHUSD",1760555842779,1.728,4005.4,4004.8,2.49698541]
["bitfinex","ETHUSD",1760555843288,1.728,4005.4,4004.9,2.49693341]
["bitfinex","ETHUSD",1760555843584,2.1694,4005.4,4004.9,2.49693341]
["bitfinex","ETHUSD",1760555843889,0.4414,4005.3,4004.9,2.49693341]
["bitfinex","ETHUSD",1760555844265,0.4414,4005.3,4004.8,2.49699543]
["bitfinex","ETHUSD",1760555845257,0.6688,4005.8,4004.7,2.49706075]
["bitfinex","ETHUSD",1760555845455,0.6688,4005.8,4004.9,2.49690219]
["bitfinex","ETHUSD",1760555845957,0.6688,4005.8,4004.7,2.49700404]
["bitfinex","ETHUSD",1760555845958,0.001,4005.4,4004.7,2.49700404]
["bitfinex","ETHUSD",1760555846179,0.001,4005.4,4004.8,2.49700353]
["bitfinex","ETHUSD",1760555846380,0.001,4005.4,4004.8,2.49699171]
["bitfinex","ETHUSD",1760555846786,0.001,4005.4,4004.7,2.49706364]
["bitfinex","ETHUSD",1760555847292,0.001,4005.4,4004.9,2.49692248]
["bitfinex","ETHUSD",1760555847787,0.4424,4005.4,4004.9,2.49692248]
["bitfinex","ETHUSD",1760555848294,0.001,4005.4,4004.9,2.49692248]
["bitfinex","ETHUSD",1760555849591,0.4424,4005.4,4004.6,0.002]
["bitfinex","ETHUSD",1760555849756,0.4424,4005.4,4004.7,2.49701953]
["bitfinex","ETHUSD",1760555850487,0.4424,4005.4,4004.6,0.002]
["bitfinex","ETHUSD",1760555851184,0.2274,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760555851394,0.001,4005.4,4004.7,0.1134]
["bitfinex","ETHUSD",1760555851589,0.001,4005.4,4004.7,2.61046015]
["bitfinex","ETHUSD",1760555851890,0.001,4005.4,4004.7,0.1134]
["bitfinex","ETHUSD",1760555852108,0.001,4005.4,4004.6,0.002]
["bitfinex","ETHUSD",1760555852109,0.2274,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760555852259,0.2274,4004.8,4004.2,0.002]
["bitfinex","ETHUSD",1760555852260,14.72531538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555852660,15.16671538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555853593,4.66671538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555854062,4.22531538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555854715,1.728,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555854868,4.22531538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555857708,4.66671538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555858774,15.16671538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555860201,15.80031538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760555860606,2.49775202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760555860842,2.49775202,4003.6,4003.0,1e-08]
["bitfinex","ETHUSD",1760555860843,15.35935202,4003.6,4003.0,1e-08]
["bitfinex","ETHUSD",1760555861025,15.359664,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1760555861441,15.801064,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1760555865902,0.2274,4003.7,4003.0,1e-08]
["bitfinex","ETHUSD",1760555865903,0.2274,4008.0,4003.0,1e-08]
["bitfinex","ETHUSD",1760555866102,0.2274,4007.1,4003.1,0.97647583]
["bitfinex","ETHUSD",1760555866321,0.2274,4007.1,4003.0,1.7817784]
["bitfinex","ETHUSD",1760555866322,0.2274,4005.8,4003.5,10.07360979]
["bitfinex","ETHUSD",1760555866538,0.2274,4005.8,4003.6,2.3616]
["bitfinex","ETHUSD",1760555866905,0.2274,4005.8,4004.6,2.49712458]
["bitfinex","ETHUSD",1760555867255,2.93872265,4005.9,4004.7,0.02497065]
["bitfinex","ETHUSD",1760555867256,0.001,4005.9,4004.7,0.02497065]
["bitfinex","ETHUSD",1760555867542,0.001,4005.9,4005.0,2.49687493]
["bitfinex","ETHUSD",1760555867927,0.2284,4005.9,4005.0,2.49687493]
["bitfinex","ETHUSD",1760555868236,0.2284,4005.9,4004.1,2.49738806]
["bitfinex","ETHUSD",1760555868237,0.001,4005.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555868828,0.001,4005.9,4005.3,2.52165879]
["bitfinex","ETHUSD",1760555869432,0.001,4005.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555870060,0.001,4005.9,4005.3,2.52165879]
["bitfinex","ETHUSD",1760555870960,0.001,4005.9,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555871261,0.001,4005.9,4005.3,3.02100616]
["bitfinex","ETHUSD",1760555873943,0.001,4005.9,4003.2,0.28737542]
["bitfinex","ETHUSD",1760555873944,1.35853706,4005.0,4003.2,0.28737542]
["bitfinex","ETHUSD",1760555874173,1.728,4004.7,4002.5,2.49842645]
["bitfinex","ETHUSD",1760555874372,1.728,4004.7,4001.7,12.57250137]
["bitfinex","ETHUSD",1760555874373,1.728,4004.5,4002.7,2.49825638]
["bitfinex","ETHUSD",1760555874597,2.49751445,4004.0,4002.8,2.49824297]
["bitfinex","ETHUSD",1760555874744,1.728,4004.0,4002.5,2.49841259]
["bitfinex","ETHUSD",1760555874937,2.49765203,4003.8,4002.5,2.49838456]
["bitfinex","ETHUSD",1760555875142,2.49765203,4003.8,4002.6,2.5003243]
["bitfinex","ETHUSD",1760555875344,2.49782428,4003.5,4002.6,2.5003243]
["bitfinex","ETHUSD",1760555875662,2.49775201,4003.7,4002.6,0.002]
["bitfinex","ETHUSD",1760555875884,2.49782656,4003.5,4002.6,2.50032356]
["bitfinex","ETHUSD",1760555876090,0.1248,4003.4,4002.7,2.62311124]
["bitfinex","ETHUSD",1760555876290,0.1248,4003.4,4003.0,0.27386113]
["bitfinex","ETHUSD",1760555876491,0.1248,4003.4,4003.0,1e-08]
["bitfinex","ETHUSD",1760555877783,2.62268131,4003.4,4003.0,1e-08]
["bitfinex","ETHUSD",1760555879006,2.49794055,4003.3,4003.0,1e-08]
["bitfinex","ETHUSD",1760555879475,2.4979422,4003.3,4003.0,1e-08]
["bitfinex","ETHUSD",1760555879802,0.1248,4003.4,4003.0,1e-08]
["bitfinex","ETHUSD",1760555880101,2.62268516,4003.4,4003.0,1e-08]
["bitfinex","ETHUSD",1760555880502,2.498064,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1760555880995,2.933464,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1760555881199,32.933464,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1760555881517,2.1634,4003.7,4003.0,1e-08]
["bitfinex","ETHUSD",1760555881684,2.498064,4003.1,4003.0,1e-08]
["bitfinex","ETHUSD",1760555883286,0.2292,4003.9,4003.0,1e-08]
["bitfinex","ETHUSD",1760555883287,0.62081818,4005.5,4003.7,2.4976553]
["bitfinex","ETHUSD",1760555883509,1.08262439,4010.4,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555883510,0.2374,4007.1,4005.3,2.49669188]
["bitfinex","ETHUSD",1760555883693,0.2374,4007.1,4005.3,3.35949188]
["bitfinex","ETHUSD",1760555884027,0.2374,4006.9,4005.3,3.35949188]
["bitfinex","ETHUSD",1760555884216,0.2374,4006.9,4005.3,3.38445879]
["bitfinex","ETHUSD",1760555884725,0.2374,4007.1,4005.3,3.38445879]
["bitfinex","ETHUSD",1760555885026,0.4354,4007.5,4005.3,5.11245879]
["bitfinex","ETHUSD",1760555885230,0.2374,4008.0,4005.3,5.08749188]
["bitfinex","ETHUSD",1760555885231,0.2374,4007.4,4005.3,5.08749188]
["bitfinex","ETHUSD",1760555885394,0.2374,4007.4,4005.3,5.84591911]
["bitfinex","ETHUSD",1760555885596,0.2374,4007.7,4005.3,5.84591911]
["bitfinex","ETHUSD",1760555887520,0.2374,4007.7,4006.9,2.49569492]
["bitfinex","ETHUSD",1760555887830,0.2374,4007.7,4006.9,2.52065186]
["bitfinex","ETHUSD",1760555889947,0.2374,4007.7,4006.9,3.15425186]
["bitfinex","ETHUSD",1760555890101,0.6728,4008.0,4006.9,3.15425186]
["bitfinex","ETHUSD",1760555890629,0.2374,4007.9,4006.9,3.15425186]
["bitfinex","ETHUSD",1760555890945,0.2374,4008.0,4006.9,3.38345186]
["bitfinex","ETHUSD",1760555891151,0.2374,4007.7,4006.9,4.86003942]
["bitfinex","ETHUSD",1760555891313,0.2374,4007.7,4006.9,3.25329492]
["bitfinex","ETHUSD",1760555892257,4.942,4006.9,4002.9,0.1146]
["bitfinex","ETHUSD",1760555892558,1.729,4007.0,4004.2,0.1146]
["bitfinex","ETHUSD",1760555892559,30.0,4006.5,4004.2,0.1146]
["bitfinex","ETHUSD",1760555892857,0.4354,4006.4,4004.6,0.6336]
["bitfinex","ETHUSD",1760555893011,2.496413,4005.8,4004.7,2.49705802]
["bitfinex","ETHUSD",1760555893212,2.496413,4005.8,4004.5,2.49719066]
["bitfinex","ETHUSD",1760555893213,0.6728,4005.7,4004.4,2.49724774]
["bitfinex","ETHUSD",1760555893418,2.49659766,4005.5,4004.5,2.49718209]
["bitfinex","ETHUSD",1760555893718,2.49663853,4005.4,4004.6,0.24971821]
["bitfinex","ETHUSD",1760555893947,2.49678973,4005.2,4004.6,0.24971821]
["bitfinex","ETHUSD",1760555894124,2.4968881,4005.0,4004.6,0.24971821]
["bitfinex","ETHUSD",1760555894331,0.2374,4004.7,4004.2,0.1146]
["bitfinex","ETHUSD",1760555894534,0.2374,4004.7,4004.1,2.49739854]
["bitfinex","ETHUSD",1760555894725,0.2374,4004.7,4004.2,0.6336]
["bitfinex","ETHUSD",1760555894930,0.2374,4004.7,4004.0,2.49749416]
["bitfinex","ETHUSD",1760555895158,0.2374,4004.7,4003.4,1.728]
["bitfinex","ETHUSD",1760555895359,0.2374,4004.7,4004.1,2.49743221]
["bitfinex","ETHUSD",1760555895654,0.2374,4004.7,4003.3,2.72708859]
["bitfinex","ETHUSD",1760555895655,0.2374,4004.7,4003.4,1.728]
["bitfinex","ETHUSD",1760555895860,0.2374,4004.7,4003.7,0.6336]
["bitfinex","ETHUSD",1760555896059,0.2374,4004.7,4004.0,2.49744141]
["bitfinex","ETHUSD",1760555896260,0.2374,4004.7,4004.1,2.49742693]
["bitfinex","ETHUSD",1760555896561,0.2374,4004.7,4004.1,2.99693235]
["bitfinex","ETHUSD",1760555896757,0.2374,4004.7,4004.2,2.49735378]
["bitfinex","ETHUSD",1760555896959,0.2374,4004.7,4004.1,2.99692998]
["bitfinex","ETHUSD",1760555897164,0.2374,4004.7,4004.1,2.49742456]
["bitfinex","ETHUSD",1760555897824,0.2374,4004.7,4003.9,2.49756487]
["bitfinex","ETHUSD",1760555898043,2.73447241,4004.7,4003.8,0.6336]
["bitfinex","ETHUSD",1760555898261,0.39145442,4007.7,4006.9,2.49569492]
["bitfinex","ETHUSD",1760555898550,1.70069597,4007.2,4006.9,0.88316949]
["bitfinex","ETHUSD",1760555898868,0.4354,4007.8,4006.2,1.728]
["bitfinex","ETHUSD",1760555899025,0.2374,4006.9,4006.3,0.6336]
["bitfinex","ETHUSD",1760555899227,0.2374,4006.9,4006.6,2.49585471]
["bitfinex","ETHUSD",1760555899643,0.2374,4006.9,4006.2,0.6336]
["bitfinex","ETHUSD",1760555899961,0.2374,4006.9,4006.7,2.49577754]
["bitfinex","ETHUSD",1760555900165,0.001,4006.8,4006.7,2.49577754]
["bitfinex","ETHUSD",1760555900654,1.91106263,4006.8,4006.7,2.49577754]
["bitfinex","ETHUSD",1760555901459,0.001,4006.8,4006.7,2.99494944]
["bitfinex","ETHUSD",1760555901664,0.001,4006.8,4006.7,3.01990763]
["bitfinex","ETHUSD",1760555902228,0.001,4006.8,4006.7,3.14390763]
["bitfinex","ETHUSD",1760555902423,0.001,4006.8,4006.7,3.77750763]
["bitfinex","ETHUSD",1760555903154,0.001,4006.8,4006.7,3.75254944]
["bitfinex","ETHUSD",1760555903362,0.001,4006.8,4006.7,0.124]
["bitfinex","ETHUSD",1760555904554,0.001,4006.8,4006.7,2.6198195]
["bitfinex","ETHUSD",1760555904855,0.001,4006.8,4006.4,0.6336]
["bitfinex","ETHUSD",1760555904856,0.001,4006.8,4006.4,2.61995426]
["bitfinex","ETHUSD",1760555905026,0.001,4006.8,4006.5,2.4959431]
["bitfinex","ETHUSD",1760555905223,0.001,4006.8,4006.4,2.61999734]
["bitfinex","ETHUSD",1760555905423,0.001,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760555906954,0.001,4006.8,4006.7,3.64349174]
["bitfinex","ETHUSD",1760555908955,0.001,4006.8,4006.7,3.66844993]
["bitfinex","ETHUSD",1760555909724,0.001,4006.8,4006.7,3.64349174]
["bitfinex","ETHUSD",1760555909891,0.001,4006.8,4006.7,3.66844993]
["bitfinex","ETHUSD",1760555911270,0.001,4006.8,4006.7,3.15437769]
["bitfinex","ETHUSD",1760555911769,0.001,4006.8,4006.7,13.22798748]
["bitfinex","ETHUSD",1760555911984,0.001,4006.8,4006.7,13.20302929]
["bitfinex","ETHUSD",1760555914713,1e-08,4007.2,4007.1,3.12917036]
["bitfinex","ETHUSD",1760555914909,1e-08,4007.2,4007.1,3.4670431]
["bitfinex","ETHUSD",1760555915713,1e-08,4007.2,4007.1,5.1950431]
["bitfinex","ETHUSD",1760555915910,1e-08,4007.2,4007.1,5.1700874]
["bitfinex","ETHUSD",1760555917081,1e-08,4007.2,4007.1,5.2940874]
["bitfinex","ETHUSD",1760555919028,0.2374,4008.7,4007.3,7.48633743]
["bitfinex","ETHUSD",1760555919229,0.2374,4008.7,4008.6,3.25223653]
["bitfinex","ETHUSD",1760555919901,0.228,4009.8,4008.8,2.49450955]
["bitfinex","ETHUSD",1760555920223,0.228,4009.8,4009.4,0.124]
["bitfinex","ETHUSD",1760555920386,0.228,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760555921029,0.6775,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760555921825,0.6775,4009.8,4009.6,2.49400266]
["bitfinex","ETHUSD",1760555922030,0.228,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760555922625,0.6775,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760555922809,0.6775,4009.8,4009.6,2.49400427]
["bitfinex","ETHUSD",1760555923006,0.4495,4009.7,4009.4,0.124]
["bitfinex","ETHUSD",1760555923196,0.4495,4009.7,4009.2,2.49425919]
["bitfinex","ETHUSD",1760555923536,0.4495,4009.6,4009.2,2.49425919]
["bitfinex","ETHUSD",1760555923841,0.4495,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760555925640,0.124,4010.1,4009.8,2.49388996]
["bitfinex","ETHUSD",1760555925845,0.228,4009.9,4009.8,0.6336]
["bitfinex","ETHUSD",1760555926005,0.6775,4009.9,4009.8,3.12748996]
["bitfinex","ETHUSD",1760555926339,0.228,4010.2,4010.1,3.12730339]
["bitfinex","ETHUSD",1760555927228,0.228,4010.2,4009.3,0.6336]
["bitfinex","ETHUSD",1760555927229,0.6775,4010.2,4009.3,0.6336]
["bitfinex","ETHUSD",1760555927393,0.6775,4010.2,4009.8,0.6336]
["bitfinex","ETHUSD",1760555927599,0.6775,4010.2,4010.1,3.12730339]
["bitfinex","ETHUSD",1760555928845,0.6775,4010.2,4009.9,2.49382705]
["bitfinex","ETHUSD",1760555929034,0.228,4010.2,4010.0,0.02493765]
["bitfinex","ETHUSD",1760555929235,0.228,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760555929438,0.3,4010.5,4010.2,2.49359713]
["bitfinex","ETHUSD",1760555929615,0.4495,4010.4,4010.2,2.49359713]
["bitfinex","ETHUSD",1760555930015,0.3,4010.5,4010.2,2.49359713]
["bitfinex","ETHUSD",1760555930350,0.4495,4010.4,4010.2,2.49359713]
["bitfinex","ETHUSD",1760555930645,0.4357,4010.3,4010.2,2.49359713]
["bitfinex","ETHUSD",1760555930951,0.4357,4010.3,4010.0,2.49370544]
["bitfinex","ETHUSD",1760555931243,0.4357,4010.2,4009.9,2.49382442]
["bitfinex","ETHUSD",1760555931553,0.3,4010.5,4009.9,0.6336]
["bitfinex","ETHUSD",1760555931844,0.3,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760555932411,0.3,4010.5,4009.9,0.31274609]
["bitfinex","ETHUSD",1760555932614,30.0,4010.0,4007.4,1.79384545]
["bitfinex","ETHUSD",1760555932848,2.49434367,4009.1,4008.2,2.49486308]
["bitfinex","ETHUSD",1760555933014,0.2161,4008.3,4007.2,10.31639584]
["bitfinex","ETHUSD",1760555933214,0.6518,4008.3,4006.4,1.663]
["bitfinex","ETHUSD",1760555933436,0.4357,4008.2,4006.4,2.49600638]
["bitfinex","ETHUSD",1760555933630,0.4357,4008.2,4006.3,0.6336]
["bitfinex","ETHUSD",1760555933811,0.4357,4008.1,4006.4,1.34461054]
["bitfinex","ETHUSD",1760555934016,2.49521199,4007.7,4005.7,10.31639584]
["bitfinex","ETHUSD",1760555934245,0.6518,4007.6,4006.8,2.49569564]
["bitfinex","ETHUSD",1760555934614,0.6518,4007.6,4006.9,0.6336]
["bitfinex","ETHUSD",1760555934812,0.6518,4007.6,4006.7,2.49577453]
["bitfinex","ETHUSD",1760555935012,0.6518,4007.6,4005.7,10.31639584]
["bitfinex","ETHUSD",1760555935248,0.6518,4007.6,4006.7,2.49581256]
["bitfinex","ETHUSD",1760555935553,0.6518,4007.6,4006.0,2.49619435]
["bitfinex","ETHUSD",1760555935554,3.14709102,4007.6,4006.0,2.49619435]
["bitfinex","ETHUSD",1760555935846,2.49544581,4007.3,4006.8,0.124]
["bitfinex","ETHUSD",1760555936077,0.2161,4006.9,4006.8,0.124]
["bitfinex","ETHUSD",1760555936380,0.6518,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1760555936582,0.2161,4006.9,4006.6,0.124]
["bitfinex","ETHUSD",1760555936878,0.6727,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760555937480,0.2161,4007.6,4006.8,0.89779354]
["bitfinex","ETHUSD",1760555937781,0.2161,4007.6,4007.3,0.6336]
["bitfinex","ETHUSD",1760555937981,0.2161,4007.6,4007.1,0.6336]
["bitfinex","ETHUSD",1760555938152,0.4566,4007.5,4006.8,0.002]
["bitfinex","ETHUSD",1760555938353,0.4566,4007.5,4007.1,2.49552165]
["bitfinex","ETHUSD",1760555938679,0.4566,4007.4,4007.1,2.49552165]
["bitfinex","ETHUSD",1760555938979,0.2161,4007.6,4006.8,0.002]
["bitfinex","ETHUSD",1760555938980,0.2161,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760555939484,0.2161,4008.3,4007.8,2.49513448]
["bitfinex","ETHUSD",1760555939798,0.2161,4008.3,4007.6,2.52020954]
["bitfinex","ETHUSD",1760555939978,0.2161,4008.3,4007.2,0.24955217]
["bitfinex","ETHUSD",1760555939979,0.2161,4008.3,4007.7,0.02495196]
["bitfinex","ETHUSD",1760555940182,0.4566,4008.2,4007.2,2.74500035]
["bitfinex","ETHUSD",1760555940350,0.4566,4008.1,4007.4,2.49533686]
["bitfinex","ETHUSD",1760555940552,0.2244,4007.5,4007.3,0.90810004]
["bitfinex","ETHUSD",1760555940752,0.2244,4007.5,4007.4,3.12898295]
["bitfinex","ETHUSD",1760555941673,0.4566,4007.8,4007.6,2.49523845]
["bitfinex","ETHUSD",1760555941983,0.4566,4007.8,4007.5,2.49531054]
["bitfinex","ETHUSD",1760555942982,0.2161,4008.3,4007.6,0.02495259]
["bitfinex","ETHUSD",1760555943190,0.2161,4008.3,4007.9,2.49502709]
["bitfinex","ETHUSD",1760555943486,0.4566,4008.2,4007.9,2.49502709]
["bitfinex","ETHUSD",1760555943695,0.4566,4008.2,4007.3,0.6336]
["bitfinex","ETHUSD",1760555943899,0.4566,4008.2,4003.4,1.25461512]
["bitfinex","ETHUSD",1760555943900,0.4566,4008.2,4007.4,0.3129059]
["bitfinex","ETHUSD",1760555944209,0.4566,4008.2,4007.6,2.495259]
["bitfinex","ETHUSD",1760555944595,0.4566,4008.2,4007.5,2.49531999]
["bitfinex","ETHUSD",1760555944958,0.4566,4008.2,4007.7,2.49518376]
["bitfinex","ETHUSD",1760555945480,0.4566,4008.1,4007.7,2.49518376]
["bitfinex","ETHUSD",1760555946494,0.4566,4008.1,4006.6,2.49586312]
["bitfinex","ETHUSD",1760555946495,10.0,4007.6,4004.5,0.002]
["bitfinex","ETHUSD",1760555946698,1.728,4007.3,4005.3,2.49666867]
["bitfinex","ETHUSD",1760555946994,1.728,4007.3,4004.6,0.0024]
["bitfinex","ETHUSD",1760555946995,2.49624897,4006.1,4005.5,0.24986687]
["bitfinex","ETHUSD",1760555947198,2.496265,4006.0,4005.0,0.6336]
["bitfinex","ETHUSD",1760555947497,2.496265,4006.0,4005.6,0.1248]
["bitfinex","ETHUSD",1760555949860,2.49632378,4005.9,4005.6,0.1248]
["bitfinex","ETHUSD",1760555950061,2.95294279,4005.9,4005.6,0.1248]
["bitfinex","ETHUSD",1760555950296,2.49656722,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760555950464,2.49656722,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1760555950783,2.4968789,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760555951173,0.4566,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760555951494,0.1248,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760555951793,0.1248,4005.5,4004.9,0.02696941]
["bitfinex","ETHUSD",1760555952298,0.1248,4005.5,4004.9,2.52390352]
["bitfinex","ETHUSD",1760555952594,0.1248,4005.5,4005.0,0.02496878]
["bitfinex","ETHUSD",1760555952798,0.1248,4005.5,4004.9,2.49889985]
["bitfinex","ETHUSD",1760555953094,0.4566,4005.4,4004.9,2.49889985]
["bitfinex","ETHUSD",1760555953293,0.1248,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760555953503,2.95329414,4005.3,4004.9,0.002]
["bitfinex","ETHUSD",1760555953715,0.4566,4005.3,4004.9,0.002]
["bitfinex","ETHUSD",1760555954004,0.1248,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1760555954372,0.5814,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1760555955395,0.4566,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760555955769,0.1248,4005.1,4004.9,0.002]
["bitfinex","ETHUSD",1760555956090,0.681,4006.1,4005.1,0.6336]
["bitfinex","ETHUSD",1760555956287,0.681,4006.1,4004.9,0.002]
["bitfinex","ETHUSD",1760555956488,0.4566,4006.0,4004.9,0.31525736]
["bitfinex","ETHUSD",1760555956668,0.4566,4006.0,4005.0,2.49686822]
["bitfinex","ETHUSD",1760555956870,2.49639253,4005.8,4005.0,2.49686822]
["bitfinex","ETHUSD",1760555957070,2.95304434,4005.7,4004.9,2.49892795]
["bitfinex","ETHUSD",1760555957303,2.49657252,4005.5,4004.9,0.002]
["bitfinex","ETHUSD",1760555959111,0.4566,4005.6,4004.9,2.49892734]
["bitfinex","ETHUSD",1760555959112,2.95311952,4005.6,4004.9,2.49892734]
["bitfinex","ETHUSD",1760555959317,0.4566,4005.6,4005.0,2.49682209]
["bitfinex","ETHUSD",1760555960299,0.4566,4005.6,4005.0,2.49682346]
["bitfinex","ETHUSD",1760555960481,2.95315056,4005.6,4004.9,0.002]
["bitfinex","ETHUSD",1760555961013,2.49667789,4005.4,4004.9,0.002]
["bitfinex","ETHUSD",1760555961715,10.0,4005.9,4004.9,0.6356]
["bitfinex","ETHUSD",1760555961891,0.2244,4006.1,4004.9,0.6356]
["bitfinex","ETHUSD",1760555961892,0.6603,4006.1,4005.4,2.49658414]
["bitfinex","ETHUSD",1760555962215,0.6603,4006.1,4004.9,0.002]
["bitfinex","ETHUSD",1760555962216,4.44860372,4006.1,4005.3,2.49664089]
["bitfinex","ETHUSD",1760555962421,0.4359,4006.0,4004.9,0.002]
["bitfinex","ETHUSD",1760555962717,2.93217519,4006.0,4005.2,2.49670908]
["bitfinex","ETHUSD",1760555962912,2.93222852,4005.9,4005.2,2.49670908]
["bitfinex","ETHUSD",1760555963288,0.4359,4005.8,4005.0,2.4968775]
["bitfinex","ETHUSD",1760555963490,0.4359,4005.8,4004.9,0.002]
["bitfinex","ETHUSD",1760555963684,2.93229771,4005.8,4005.1,2.4967691]
["bitfinex","ETHUSD",1760555964608,0.4359,4005.8,4005.2,2.49674142]
["bitfinex","ETHUSD",1760555965282,2.72059747,4006.1,4005.2,2.49674142]
["bitfinex","ETHUSD",1760555965283,0.2244,4006.1,4005.3,0.02496691]
["bitfinex","ETHUSD",1760555965485,0.2244,4006.1,4005.6,2.49649761]
["bitfinex","ETHUSD",1760555966139,0.1248,4005.9,4005.6,2.49649761]
["bitfinex","ETHUSD",1760555966426,0.4359,4006.3,4005.3,0.65856691]
["bitfinex","ETHUSD",1760555966596,0.1248,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760555966800,0.2257,4005.6,4004.9,0.002]
["bitfinex","ETHUSD",1760555967044,0.2257,4005.6,4005.3,2.49668719]
["bitfinex","ETHUSD",1760555967827,0.2257,4005.6,4005.4,2.49662928]
["bitfinex","ETHUSD",1760555968732,0.2257,4005.6,4005.2,0.1248]
["bitfinex","ETHUSD",1760555969030,0.4359,4005.5,4005.2,0.1248]
["bitfinex","ETHUSD",1760555969733,0.2257,4005.6,4005.2,0.1248]
["bitfinex","ETHUSD",1760555970033,0.2257,4005.6,4005.3,2.49664806]
["bitfinex","ETHUSD",1760555970230,0.6616,4005.6,4005.3,2.49664806]
["bitfinex","ETHUSD",1760555970649,0.2257,4005.6,4005.2,0.1248]
["bitfinex","ETHUSD",1760555970942,0.4359,4005.5,4004.9,2.49892725]
["bitfinex","ETHUSD",1760555971143,0.4359,4005.5,4005.0,2.49687668]
["bitfinex","ETHUSD",1760555971629,12.49600737,4006.4,4005.0,2.49687668]
["bitfinex","ETHUSD",1760555971630,0.2257,4006.2,4005.5,0.6336]
["bitfinex","ETHUSD",1760555971941,0.4369,4006.8,4005.1,0.0044]
["bitfinex","ETHUSD",1760555971942,4.22386218,4006.7,4005.4,0.6336]
["bitfinex","ETHUSD",1760555972239,1.728,4006.7,4006.0,2.49623506]
["bitfinex","ETHUSD",1760555972423,1.728,4006.7,4006.1,2.4961856]
["bitfinex","ETHUSD",1760555973110,4.2238302,4006.7,4006.1,2.4961856]
["bitfinex","ETHUSD",1760555973814,0.001,4006.4,4006.1,2.4961856]
["bitfinex","ETHUSD",1760555975352,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760555975726,0.001,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760555976650,0.001,4006.4,4006.3,3.15462937]
["bitfinex","ETHUSD",1760555976814,0.001,4006.4,4006.3,3.15902937]
["bitfinex","ETHUSD",1760555977012,0.001,4006.4,4006.3,3.12966869]
["bitfinex","ETHUSD",1760555977323,0.001,4006.4,4006.3,3.74216847]
["bitfinex","ETHUSD",1760555980338,0.001,4006.4,4006.3,3.76712915]
["bitfinex","ETHUSD",1760555981326,0.001,4006.4,4006.3,3.74656847]
["bitfinex","ETHUSD",1760555981545,0.001,4006.4,4006.3,3.87136847]
["bitfinex","ETHUSD",1760555983438,0.001,4006.4,4006.3,3.86696847]
["bitfinex","ETHUSD",1760555983733,0.001,4006.4,4006.3,3.87136847]
["bitfinex","ETHUSD",1760555985465,0.001,4006.4,4006.3,3.86696847]
["bitfinex","ETHUSD",1760555986361,0.001,4006.4,4006.3,3.89632915]
["bitfinex","ETHUSD",1760555986657,0.001,4006.4,4006.3,5.62432915]
["bitfinex","ETHUSD",1760555986856,0.001,4006.4,4006.3,5.59936847]
["bitfinex","ETHUSD",1760555987428,0.001,4006.4,4006.3,5.59496847]
["bitfinex","ETHUSD",1760555987640,0.001,4006.4,4006.3,5.59936847]
["bitfinex","ETHUSD",1760555991057,1e-08,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760555991259,1e-08,4006.9,4006.8,3.37893293]
["bitfinex","ETHUSD",1760555991466,1e-08,4006.9,4006.8,3.38333293]
["bitfinex","ETHUSD",1760555991758,1e-08,4006.9,4006.8,5.1362905]
["bitfinex","ETHUSD",1760555991976,1e-08,4006.9,4006.8,5.11133293]
["bitfinex","ETHUSD",1760555993356,1e-08,4006.9,4006.8,7.75133293]
["bitfinex","ETHUSD",1760555993559,1e-08,4006.9,4006.8,5.11133293]
["bitfinex","ETHUSD",1760555994258,1e-08,4006.9,4006.8,7.72633293]
["bitfinex","ETHUSD",1760555995461,1e-08,4006.9,4006.8,10.36633293]
["bitfinex","ETHUSD",1760556000275,1e-08,4006.9,4006.8,10.36193293]
["bitfinex","ETHUSD",1760556001141,1e-08,4006.9,4006.8,10.48593293]
["bitfinex","ETHUSD",1760556001763,1e-08,4006.9,4006.8,4.59733293]
["bitfinex","ETHUSD",1760556002275,0.68460001,4006.9,4006.8,4.59733293]
["bitfinex","ETHUSD",1760556002576,0.68460001,4006.9,4006.8,5.23093293]
["bitfinex","ETHUSD",1760556002779,0.68460001,4006.9,4006.8,4.59733293]
["bitfinex","ETHUSD",1760556003705,0.68460001,4006.9,4006.8,5.23093293]
["bitfinex","ETHUSD",1760556007269,0.21810001,4006.9,4006.8,5.23093293]
["bitfinex","ETHUSD",1760556007861,0.68460001,4006.9,4006.8,5.23093293]
["bitfinex","ETHUSD",1760556008469,0.68460001,4006.9,4006.8,5.23293293]
["bitfinex","ETHUSD",1760556008983,0.68460001,4006.9,4006.8,2.62175721]
["bitfinex","ETHUSD",1760556009187,0.68460001,4006.9,4006.8,3.25535721]
["bitfinex","ETHUSD",1760556010186,0.68460001,4006.9,4006.8,2.62175721]
["bitfinex","ETHUSD",1760556010388,0.68460001,4006.9,4006.8,3.25535721]
["bitfinex","ETHUSD",1760556011289,0.68460001,4006.9,4006.8,0.126]
["bitfinex","ETHUSD",1760556011504,0.68460001,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760556011675,0.68460001,4006.9,4005.5,2.49656722]
["bitfinex","ETHUSD",1760556011871,0.2181,4005.6,4005.3,2.49667704]
["bitfinex","ETHUSD",1760556012071,0.2181,4005.6,4005.5,2.74643492]
["bitfinex","ETHUSD",1760556012294,0.6846,4005.6,4005.5,2.74643492]
["bitfinex","ETHUSD",1760556012457,0.21810001,4006.9,4005.5,0.8834677]
["bitfinex","ETHUSD",1760556012658,0.21810001,4006.9,4005.1,2.49679248]
["bitfinex","ETHUSD",1760556012659,0.2181,4006.0,4005.9,3.12991793]
["bitfinex","ETHUSD",1760556012858,0.2181,4006.0,4005.9,3.1548811]
["bitfinex","ETHUSD",1760556013303,0.21810001,4006.9,4006.8,3.12935721]
["bitfinex","ETHUSD",1760556013858,0.68460001,4006.9,4006.8,3.12935721]
["bitfinex","ETHUSD",1760556015961,0.68460001,4006.9,4006.8,3.15431478]
["bitfinex","ETHUSD",1760556015962,1e-08,4006.9,4006.8,3.15431478]
["bitfinex","ETHUSD",1760556016217,1e-08,4006.9,4006.8,3.71932985]
["bitfinex","ETHUSD",1760556016757,1e-08,4006.9,4006.8,3.69437228]
["bitfinex","ETHUSD",1760556017873,0.68460001,4006.9,4006.8,3.69437228]
["bitfinex","ETHUSD",1760556018070,0.68460001,4006.9,4006.8,3.12935721]
["bitfinex","ETHUSD",1760556019015,1e-08,4006.9,4006.8,3.12935721]
["bitfinex","ETHUSD",1760556019507,1e-08,4006.9,4006.8,3.15431478]
["bitfinex","ETHUSD",1760556021396,1e-08,4006.9,4006.8,3.27831478]
["bitfinex","ETHUSD",1760556022273,1e-08,4006.9,4006.8,3.25335721]
["bitfinex","ETHUSD",1760556022463,1e-08,4006.9,4006.8,3.82827652]
["bitfinex","ETHUSD",1760556022667,1e-08,4006.9,4006.8,3.85323409]
["bitfinex","ETHUSD",1760556022892,0.69270001,4006.9,4006.8,3.82827652]
["bitfinex","ETHUSD",1760556023198,0.69270001,4006.9,4006.8,3.25335721]
["bitfinex","ETHUSD",1760556024070,1e-08,4006.9,4006.8,15.16665424]
["bitfinex","ETHUSD",1760556024269,1e-08,4006.9,4006.8,15.14169667]
["bitfinex","ETHUSD",1760556024470,1e-08,4006.9,4006.8,17.50919667]
["bitfinex","ETHUSD",1760556024669,1e-08,4006.9,4006.8,19.50969993]
["bitfinex","ETHUSD",1760556025201,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556025412,0.001,4007.3,4007.2,7.45310808]
["bitfinex","ETHUSD",1760556026971,0.001,4007.3,4007.2,7.67960808]
["bitfinex","ETHUSD",1760556031416,0.001,4007.3,4007.2,7.45310808]
["bitfinex","ETHUSD",1760556031583,0.001,4007.3,4007.2,8.45929794]
["bitfinex","ETHUSD",1760556032130,0.4578,4007.3,4007.2,5.86329794]
["bitfinex","ETHUSD",1760556032431,0.4578,4007.3,4007.2,5.22969794]
["bitfinex","ETHUSD",1760556033011,0.4578,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760556033389,0.4578,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556033595,0.4578,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760556033782,0.4578,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556034194,0.4578,4007.3,4007.2,2.61950808]
["bitfinex","ETHUSD",1760556034395,0.4578,4007.3,4006.0,0.002]
["bitfinex","ETHUSD",1760556034589,0.4578,4007.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760556034813,0.2359,4006.3,4006.2,3.12973099]
["bitfinex","ETHUSD",1760556035115,0.6927,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760556035328,0.6927,4006.3,4006.2,4.85773099]
["bitfinex","ETHUSD",1760556035686,0.6927,4006.3,4006.2,4.22413099]
["bitfinex","ETHUSD",1760556035887,0.6927,4006.3,4006.2,6.30324945]
["bitfinex","ETHUSD",1760556036211,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556036419,0.001,4007.3,4007.2,3.15406316]
["bitfinex","ETHUSD",1760556036786,0.4578,4007.3,4007.2,3.15406316]
["bitfinex","ETHUSD",1760556036987,0.4578,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556037878,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556038083,0.4578,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556040298,0.001,4007.3,4007.2,3.69157876]
["bitfinex","ETHUSD",1760556041311,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556041312,0.4578,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556042225,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760556044285,0.001,4007.3,4007.2,3.25310808]
["bitfinex","ETHUSD",1760556046015,0.001,4007.3,4007.2,5.00606316]
["bitfinex","ETHUSD",1760556046331,0.001,4007.3,4007.2,4.98110808]
["bitfinex","ETHUSD",1760556046516,0.001,4007.3,4007.2,5.72877876]
["bitfinex","ETHUSD",1760556050885,0.445,4007.3,4007.2,4.34750808]
["bitfinex","ETHUSD",1760556051318,0.445,4007.3,4007.2,4.98110808]
["bitfinex","ETHUSD",1760556054888,0.445,4007.3,4007.2,2.61950808]
["bitfinex","ETHUSD",1760556055523,0.001,4007.3,4007.2,6.53277652]
["bitfinex","ETHUSD",1760556055702,0.001,4007.3,4007.2,7.44962961]
["bitfinex","ETHUSD",1760556056438,2.71253604,4009.0,4007.2,7.44962961]
["bitfinex","ETHUSD",1760556056439,2.71118489,4011.0,4009.0,2.49438296]
["bitfinex","ETHUSD",1760556056742,0.6752,4009.4,4009.2,3.40366844]
["bitfinex","ETHUSD",1760556056906,0.4572,4009.3,4008.9,2.49438829]
["bitfinex","ETHUSD",1760556057107,0.4572,4009.2,4008.9,2.49438829]
["bitfinex","ETHUSD",1760556057442,0.218,4009.4,4008.9,2.49438829]
["bitfinex","ETHUSD",1760556057443,0.218,4009.8,4009.2,0.6336]
["bitfinex","ETHUSD",1760556057615,0.218,4009.8,4009.6,3.40366844]
["bitfinex","ETHUSD",1760556057823,0.218,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760556058211,2.79345849,4010.5,4009.7,0.6336]
["bitfinex","ETHUSD",1760556058212,0.3,4010.5,4009.7,0.6336]
["bitfinex","ETHUSD",1760556058414,0.3,4010.5,4010.1,2.49370339]
["bitfinex","ETHUSD",1760556058609,0.4572,4010.4,4010.2,2.49363089]
["bitfinex","ETHUSD",1760556058814,0.4572,4010.4,4010.0,3.40366844]
["bitfinex","ETHUSD",1760556058815,0.4572,4010.3,4009.8,2.49388996]
["bitfinex","ETHUSD",1760556059014,0.218,4009.9,4009.7,5.89761014]
["bitfinex","ETHUSD",1760556059233,0.4572,4009.8,4009.3,4.03726844]
["bitfinex","ETHUSD",1760556059416,0.218,4009.9,4009.3,0.6336]
["bitfinex","ETHUSD",1760556059744,0.4572,4009.8,4009.4,2.4940853]
["bitfinex","ETHUSD",1760556059945,0.4572,4009.7,4009.3,0.6336]
["bitfinex","ETHUSD",1760556060113,0.4572,4009.6,4009.1,0.6336]
["bitfinex","ETHUSD",1760556060311,0.3,4010.5,4009.1,11.25988691]
["bitfinex","ETHUSD",1760556060515,0.4572,4010.4,4009.6,2.4939647]
["bitfinex","ETHUSD",1760556060747,0.218,4009.7,4008.5,10.42669291]
["bitfinex","ETHUSD",1760556061012,0.6752,4009.7,4009.4,2.49412499]
["bitfinex","ETHUSD",1760556061243,0.3,4010.5,4009.5,0.02494076]
["bitfinex","ETHUSD",1760556061442,0.3,4010.5,4009.0,12.80787721]
["bitfinex","ETHUSD",1760556061443,0.4572,4010.4,4009.0,12.80787721]
["bitfinex","ETHUSD",1760556061648,0.4572,4010.3,4009.7,2.4938983]
["bitfinex","ETHUSD",1760556062042,0.4572,4010.3,4009.8,2.49387718]
["bitfinex","ETHUSD",1760556062350,0.3,4010.5,4009.1,1.30343772]
["bitfinex","ETHUSD",1760556062351,0.218,4009.9,4009.1,1.30343772]
["bitfinex","ETHUSD",1760556062533,0.4572,4009.8,4009.5,2.49402611]
["bitfinex","ETHUSD",1760556062722,0.218,4009.9,4009.2,0.6336]
["bitfinex","ETHUSD",1760556062723,0.4572,4009.7,4009.2,0.6336]
["bitfinex","ETHUSD",1760556062924,0.4572,4009.6,4009.4,0.6336]
["bitfinex","ETHUSD",1760556063116,0.4572,4009.5,4009.4,0.6336]
["bitfinex","ETHUSD",1760556063320,0.4572,4009.5,4009.4,3.12773877]
["bitfinex","ETHUSD",1760556063530,0.3,4010.5,4009.5,0.6336]
["bitfinex","ETHUSD",1760556063743,0.7572,4010.5,4009.6,0.02494014]
["bitfinex","ETHUSD",1760556063955,0.7572,4010.5,4010.2,2.49361902]
["bitfinex","ETHUSD",1760556064135,0.4572,4010.4,4009.3,2.4941933]
["bitfinex","ETHUSD",1760556064334,0.001,4009.9,4009.4,0.6336]
["bitfinex","ETHUSD",1760556064518,0.219,4009.9,4009.6,0.6336]
["bitfinex","ETHUSD",1760556064717,0.4572,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760556064945,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760556065120,0.001,4009.9,4009.8,2.51882885]
["bitfinex","ETHUSD",1760556065546,0.001,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760556065852,0.001,4009.9,4009.8,3.72697306]
["bitfinex","ETHUSD",1760556066151,0.001,4009.9,4009.8,3.85097306]
["bitfinex","ETHUSD",1760556069342,0.001,4009.9,4009.8,3.82603417]
["bitfinex","ETHUSD",1760556074578,0.6762,4009.9,4009.8,2.61788996]
["bitfinex","ETHUSD",1760556074947,0.6762,4009.9,4008.2,10.53999291]
["bitfinex","ETHUSD",1760556075140,0.4572,4009.8,4009.2,0.124]
["bitfinex","ETHUSD",1760556075335,0.4572,4009.8,4008.8,2.49449009]
["bitfinex","ETHUSD",1760556075536,2.61807679,4009.5,4008.8,2.49450435]
["bitfinex","ETHUSD",1760556075738,0.218,4008.9,4008.7,2.49457185]
["bitfinex","ETHUSD",1760556075947,0.4572,4008.8,4008.7,2.49457185]
["bitfinex","ETHUSD",1760556076583,0.4572,4008.8,4008.6,2.49459796]
["bitfinex","ETHUSD",1760556076872,0.4572,4008.7,4008.2,2.49483017]
["bitfinex","ETHUSD",1760556077188,0.218,4008.9,4008.1,2.49492058]
["bitfinex","ETHUSD",1760556077189,0.4572,4008.6,4008.1,2.49492058]
["bitfinex","ETHUSD",1760556077386,0.124,4008.4,4008.2,2.49486726]
["bitfinex","ETHUSD",1760556077531,0.4572,4008.3,4008.2,2.49486726]
["bitfinex","ETHUSD",1760556077987,0.4572,4008.3,4008.1,2.49493708]
["bitfinex","ETHUSD",1760556078182,0.124,4008.4,4007.7,1.852]
["bitfinex","ETHUSD",1760556078342,0.4572,4008.2,4007.9,2.49504622]
["bitfinex","ETHUSD",1760556078541,0.4572,4008.1,4007.8,2.49511771]
["bitfinex","ETHUSD",1760556078758,0.4572,4008.0,4007.9,2.49505731]
["bitfinex","ETHUSD",1760556079389,0.4572,4008.3,4007.7,0.55872238]
["bitfinex","ETHUSD",1760556079572,0.4572,4008.3,4008.2,2.49483551]
["bitfinex","ETHUSD",1760556079974,0.124,4008.4,4008.2,2.49483551]
["bitfinex","ETHUSD",1760556080313,0.124,4008.6,4008.4,2.49470531]
["bitfinex","ETHUSD",1760556080605,0.124,4008.6,4007.9,0.7576]
["bitfinex","ETHUSD",1760556080606,0.124,4008.6,4008.0,2.49500998]
["bitfinex","ETHUSD",1760556080806,0.4554,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760556081114,0.4554,4008.5,4007.9,0.7576]
["bitfinex","ETHUSD",1760556081282,0.4554,4008.5,4008.2,2.49487692]
["bitfinex","ETHUSD",1760556081594,0.4554,4008.4,4008.2,2.49487692]
["bitfinex","ETHUSD",1760556081770,2.71249857,4008.9,4007.1,2.60874672]
["bitfinex","ETHUSD",1760556081771,0.4554,4008.3,4007.2,0.91685309]
["bitfinex","ETHUSD",1760556081972,0.218,4008.9,4007.8,2.49512181]
["bitfinex","ETHUSD",1760556081973,0.124,4008.1,4007.8,2.49512181]
["bitfinex","ETHUSD",1760556082186,0.4554,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760556082374,0.6849,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760556083189,0.124,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760556085266,0.2295,4008.3,4008.1,2.49491004]
["bitfinex","ETHUSD",1760556085600,0.8089,4008.3,4008.1,2.49491004]
["bitfinex","ETHUSD",1760556085982,0.4554,4008.2,4008.1,2.49491004]
["bitfinex","ETHUSD",1760556087029,0.4554,4008.2,4008.0,2.49498964]
["bitfinex","ETHUSD",1760556087326,0.3535,4008.3,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556087528,0.4554,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556088432,0.3535,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760556088433,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760556088726,0.124,4008.6,4008.2,3.08464513]
["bitfinex","ETHUSD",1760556088885,0.124,4008.6,4008.2,2.49488386]
["bitfinex","ETHUSD",1760556089217,0.5794,4008.6,4008.2,2.49488386]
["bitfinex","ETHUSD",1760556089533,0.5794,4008.6,4008.4,2.49471348]
["bitfinex","ETHUSD",1760556089731,0.124,4008.6,4008.2,2.49482356]
["bitfinex","ETHUSD",1760556089890,0.4554,4008.5,4008.3,2.49482013]
["bitfinex","ETHUSD",1760556090090,0.124,4008.6,4008.4,2.494761]
["bitfinex","ETHUSD",1760556090494,0.124,4008.6,4008.2,2.49487626]
["bitfinex","ETHUSD",1760556090495,0.124,4008.6,4008.2,2.49488548]
["bitfinex","ETHUSD",1760556090702,0.4554,4008.5,4008.3,2.49481801]
["bitfinex","ETHUSD",1760556091086,0.4554,4008.4,4008.3,2.49481801]
["bitfinex","ETHUSD",1760556091493,0.4554,4008.4,4007.9,2.49503294]
["bitfinex","ETHUSD",1760556091791,0.5794,4008.3,4007.9,2.49503294]
["bitfinex","ETHUSD",1760556091997,0.4554,4008.2,4007.7,3.40272726]
["bitfinex","ETHUSD",1760556092198,0.124,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760556092990,0.124,4008.3,4008.1,2.4949317]
["bitfinex","ETHUSD",1760556093191,0.4554,4008.2,4007.9,2.4950257]
["bitfinex","ETHUSD",1760556093590,0.124,4008.3,4007.9,2.4950257]
["bitfinex","ETHUSD",1760556093796,0.4554,4008.2,4007.9,2.4950257]
["bitfinex","ETHUSD",1760556094545,0.4554,4008.2,4008.0,2.4950041]
["bitfinex","ETHUSD",1760556095047,0.4554,4008.2,4007.9,2.4950528]
["bitfinex","ETHUSD",1760556095424,0.4554,4008.2,4008.0,2.49499896]
["bitfinex","ETHUSD",1760556095627,0.4554,4008.2,4007.8,3.40272726]
["bitfinex","ETHUSD",1760556095831,0.6849,4008.1,4007.7,2.49515889]
["bitfinex","ETHUSD",1760556096027,0.2295,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760556096246,0.124,4008.2,4008.0,2.49500998]
["bitfinex","ETHUSD",1760556097259,0.124,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556097414,0.124,4008.2,4007.9,2.49502954]
["bitfinex","ETHUSD",1760556097415,0.124,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760556097614,0.124,4008.2,4007.9,2.49506299]
["bitfinex","ETHUSD",1760556097913,0.5794,4008.2,4007.9,2.49506299]
["bitfinex","ETHUSD",1760556098716,0.5794,4008.2,4008.0,2.49500578]
["bitfinex","ETHUSD",1760556099118,0.4554,4008.1,4007.9,2.49505401]
["bitfinex","ETHUSD",1760556099718,0.4554,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760556100748,0.124,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556101044,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556101357,0.125,4008.2,4008.0,5.89771257]
["bitfinex","ETHUSD",1760556101642,0.125,4008.2,4007.7,2.49513932]
["bitfinex","ETHUSD",1760556101831,0.125,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760556102031,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556102847,0.125,4008.2,4007.6,2.6192491]
["bitfinex","ETHUSD",1760556103015,0.125,4008.2,4007.7,2.49519674]
["bitfinex","ETHUSD",1760556103349,0.125,4008.2,4007.9,2.49502897]
["bitfinex","ETHUSD",1760556104250,0.125,4008.2,4008.0,2.49500268]
["bitfinex","ETHUSD",1760556104638,0.125,4008.2,4007.9,2.49505128]
["bitfinex","ETHUSD",1760556104838,0.125,4008.2,4008.0,2.49500333]
["bitfinex","ETHUSD",1760556107472,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556107473,0.001,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556107646,0.001,4008.2,4007.3,0.6356]
["bitfinex","ETHUSD",1760556107967,0.4723,4008.1,4007.6,2.61922791]
["bitfinex","ETHUSD",1760556108256,0.125,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760556108464,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556109278,0.125,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760556109461,0.125,4008.2,4008.0,2.49498563]
["bitfinex","ETHUSD",1760556109840,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556110185,0.125,4008.2,4008.0,2.4949973]
["bitfinex","ETHUSD",1760556110380,0.125,4008.2,4007.9,2.4950222]
["bitfinex","ETHUSD",1760556111165,0.125,4008.2,4008.0,2.49499846]
["bitfinex","ETHUSD",1760556111572,0.4461,4008.1,4007.7,2.49514263]
["bitfinex","ETHUSD",1760556111777,0.125,4008.2,4007.8,2.49512931]
["bitfinex","ETHUSD",1760556111978,0.4461,4008.0,4007.8,2.49512931]
["bitfinex","ETHUSD",1760556112145,0.4461,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760556113849,0.125,4008.2,4008.0,2.49500998]
["bitfinex","ETHUSD",1760556114348,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556115080,0.125,4008.2,4007.6,0.3505]
["bitfinex","ETHUSD",1760556115081,0.125,4008.2,4007.7,2.49515971]
["bitfinex","ETHUSD",1760556115379,0.125,4008.2,4008.0,2.4950035]
["bitfinex","ETHUSD",1760556116389,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556117477,0.125,4008.2,4008.0,2.4949851]
["bitfinex","ETHUSD",1760556117718,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556118301,0.125,4008.2,4007.8,0.28456597]
["bitfinex","ETHUSD",1760556118508,0.125,4008.2,4007.9,2.49507223]
["bitfinex","ETHUSD",1760556118888,0.125,4008.2,4008.0,2.49500606]
["bitfinex","ETHUSD",1760556119093,0.125,4008.2,4007.8,0.28456597]
["bitfinex","ETHUSD",1760556119414,0.125,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760556119415,0.125,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760556119774,0.125,4008.2,4008.1,6.6031283]
["bitfinex","ETHUSD",1760556119775,0.001,4008.2,4008.1,6.6031283]
["bitfinex","ETHUSD",1760556120015,0.001,4008.2,4008.1,7.43827883]
["bitfinex","ETHUSD",1760556120313,0.001,4008.2,4008.1,9.16627883]
["bitfinex","ETHUSD",1760556120875,0.7375,4010.5,4008.3,3.12842324]
["bitfinex","ETHUSD",1760556121094,0.7375,4010.5,4009.4,0.6336]
["bitfinex","ETHUSD",1760556121381,0.4375,4010.4,4009.6,2.49396903]
["bitfinex","ETHUSD",1760556121583,0.4375,4010.4,4009.7,2.49393879]
["bitfinex","ETHUSD",1760556121908,0.3,4010.5,4009.3,4.0832311]
["bitfinex","ETHUSD",1760556122222,2.49357903,4010.3,4009.4,3.12772262]
["bitfinex","ETHUSD",1760556122416,2.49357903,4010.3,4009.5,2.49407059]
["bitfinex","ETHUSD",1760556122709,0.4375,4010.2,4009.6,2.49399404]
["bitfinex","ETHUSD",1760556122885,0.2341,4009.7,4009.0,0.6336]
["bitfinex","ETHUSD",1760556123211,0.2341,4009.7,4009.3,2.49419076]
["bitfinex","ETHUSD",1760556123610,0.6716,4009.7,4009.3,2.49419076]
["bitfinex","ETHUSD",1760556123813,0.6716,4009.7,4009.4,2.49413336]
["bitfinex","ETHUSD",1760556124225,0.3,4010.5,4009.5,0.2265]
["bitfinex","ETHUSD",1760556124412,0.3,4010.5,4010.4,3.12711685]
["bitfinex","ETHUSD",1760556125320,0.3,4010.5,4010.4,7.43684795]
["bitfinex","ETHUSD",1760556126345,0.3,4010.5,4010.4,9.16484795]
["bitfinex","ETHUSD",1760556126506,0.3,4010.5,4010.4,10.33069648]
["bitfinex","ETHUSD",1760556127533,0.2341,4011.7,4010.5,0.6336]
["bitfinex","ETHUSD",1760556127708,0.2341,4011.7,4011.5,2.49279016]
["bitfinex","ETHUSD",1760556127907,0.6716,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760556128446,10.2341,4013.0,4011.5,0.1132]
["bitfinex","ETHUSD",1760556128447,0.2341,4012.5,4011.5,0.1132]
["bitfinex","ETHUSD",1760556128628,0.2341,4012.5,4011.7,2.49268885]
["bitfinex","ETHUSD",1760556128805,0.2341,4012.5,4012.0,2.49249035]
["bitfinex","ETHUSD",1760556129010,0.6716,4012.5,4012.2,2.4923935]
["bitfinex","ETHUSD",1760556129208,0.2341,4013.0,4011.6,3.12632179]
["bitfinex","ETHUSD",1760556129410,0.2341,4013.0,4011.7,0.02492708]
["bitfinex","ETHUSD",1760556129411,0.6716,4013.0,4011.7,0.02492708]
["bitfinex","ETHUSD",1760556129611,0.6716,4013.0,4012.4,0.6336]
["bitfinex","ETHUSD",1760556129852,0.6716,4013.0,4012.0,0.6336]
["bitfinex","ETHUSD",1760556130035,0.6716,4013.0,4012.6,2.49211688]
["bitfinex","ETHUSD",1760556130346,0.2341,4013.0,4012.8,2.49198206]
["bitfinex","ETHUSD",1760556130838,0.2341,4013.0,4012.7,2.49206561]
["bitfinex","ETHUSD",1760556131042,0.6716,4013.0,4012.7,2.49206561]
["bitfinex","ETHUSD",1760556131207,0.424,4013.1,4012.6,0.02492149]
["bitfinex","ETHUSD",1760556131208,0.3,4013.1,4012.6,0.02492149]
["bitfinex","ETHUSD",1760556131411,0.3,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760556131714,0.3,4013.1,4012.9,2.49194846]
["bitfinex","ETHUSD",1760556132121,0.3,4013.1,4012.7,2.49203202]
["bitfinex","ETHUSD",1760556132641,0.3,4013.1,4012.6,2.49209412]
["bitfinex","ETHUSD",1760556132844,0.3,4013.1,4011.5,0.3397]
["bitfinex","ETHUSD",1760556132845,0.2341,4012.7,4011.5,0.3397]
["bitfinex","ETHUSD",1760556133031,0.2341,4012.7,4011.8,2.49262955]
["bitfinex","ETHUSD",1760556133032,2.49214972,4012.6,4011.8,2.49262955]
["bitfinex","ETHUSD",1760556133231,0.4375,4012.5,4011.5,0.1132]
["bitfinex","ETHUSD",1760556133548,0.4375,4012.5,4012.0,2.49247812]
["bitfinex","ETHUSD",1760556133712,0.4375,4012.4,4011.6,0.6336]
["bitfinex","ETHUSD",1760556133911,0.4375,4012.4,4011.9,2.49254206]
["bitfinex","ETHUSD",1760556134308,2.49215974,4012.6,4011.8,2.49259784]
["bitfinex","ETHUSD",1760556134512,2.49215974,4012.6,4011.2,5.1968706]
["bitfinex","ETHUSD",1760556134513,2.92988456,4012.3,4011.2,1.728]
["bitfinex","ETHUSD",1760556134844,0.2341,4011.9,4011.3,0.02492957]
["bitfinex","ETHUSD",1760556135153,0.4375,4012.6,4011.1,2.60627418]
["bitfinex","ETHUSD",1760556135311,2.49222582,4012.5,4011.8,2.4926282]
["bitfinex","ETHUSD",1760556136011,0.4375,4012.4,4011.3,0.6336]
["bitfinex","ETHUSD",1760556136345,0.4375,4012.4,4011.2,0.28327742]
["bitfinex","ETHUSD",1760556136346,0.4375,4012.3,4011.6,2.4927511]
["bitfinex","ETHUSD",1760556136646,0.2341,4012.7,4011.2,0.6336]
["bitfinex","ETHUSD",1760556136647,0.2341,4012.7,4011.5,0.2265]
["bitfinex","ETHUSD",1760556136943,0.3,4013.1,4012.6,2.49210858]
["bitfinex","ETHUSD",1760556137151,0.3,4013.1,4012.4,2.49221922]
["bitfinex","ETHUSD",1760556137354,0.3,4013.1,4012.4,2.49227051]
["bitfinex","ETHUSD",1760556137547,0.4375,4013.0,4011.6,0.4375]
["bitfinex","ETHUSD",1760556137770,0.2341,4012.5,4011.6,0.4375]
["bitfinex","ETHUSD",1760556138051,0.6716,4012.5,4011.8,2.49260491]
["bitfinex","ETHUSD",1760556138219,0.6726,4012.5,4011.6,0.4375]
["bitfinex","ETHUSD",1760556138412,2.49227959,4012.4,4011.4,2.49283805]
["bitfinex","ETHUSD",1760556138644,0.4375,4012.3,4011.4,3.12648114]
["bitfinex","ETHUSD",1760556138875,0.4375,4012.3,4011.5,2.49283121]
["bitfinex","ETHUSD",1760556139140,0.6726,4012.5,4011.8,2.49260463]
["bitfinex","ETHUSD",1760556139520,0.2351,4012.5,4012.2,2.49234831]
["bitfinex","ETHUSD",1760556139709,0.001,4012.5,4012.2,2.49236493]
["bitfinex","ETHUSD",1760556139912,0.001,4012.5,4012.1,2.49244174]
["bitfinex","ETHUSD",1760556140147,0.001,4012.5,4012.2,2.49237695]
["bitfinex","ETHUSD",1760556140352,0.001,4012.5,4012.4,3.12587395]
["bitfinex","ETHUSD",1760556140816,0.001,4012.5,4012.4,3.35237395]
["bitfinex","ETHUSD",1760556141215,0.001,4012.5,4012.4,5.20437395]
["bitfinex","ETHUSD",1760556141417,0.3,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760556141616,0.3,4013.2,4013.1,14.88743593]
["bitfinex","ETHUSD",1760556141848,0.3,4013.2,4013.1,7.01713166]
["bitfinex","ETHUSD",1760556142145,1e-08,4013.2,4013.1,15.22713593]
["bitfinex","ETHUSD",1760556142754,1e-08,4013.8,4013.7,14.88706343]
["bitfinex","ETHUSD",1760556143119,1e-08,4013.8,4013.7,15.11356343]
["bitfinex","ETHUSD",1760556144126,1e-08,4013.8,4013.7,14.88706343]
["bitfinex","ETHUSD",1760556144324,1e-08,4013.8,4013.7,15.11356343]
["bitfinex","ETHUSD",1760556144522,0.2343,4015.9,4013.9,0.6336]
["bitfinex","ETHUSD",1760556144723,0.4704,4015.8,4014.0,0.2265]
["bitfinex","ETHUSD",1760556144922,0.4704,4015.8,4014.5,0.6336]
["bitfinex","ETHUSD",1760556145253,2.4897202,4016.6,4014.0,0.2265]
["bitfinex","ETHUSD",1760556145254,0.2343,4016.4,4015.3,0.6336]
["bitfinex","ETHUSD",1760556145419,0.2343,4016.4,4016.2,2.4899129]
["bitfinex","ETHUSD",1760556145626,0.6,4017.1,4016.1,0.6336]
["bitfinex","ETHUSD",1760556145861,0.7047,4017.6,4016.0,10.26049671]
["bitfinex","ETHUSD",1760556146032,0.4704,4017.5,4016.6,2.4896474]
["bitfinex","ETHUSD",1760556146234,0.2343,4016.7,4016.6,2.4896474]
["bitfinex","ETHUSD",1760556146436,0.2343,4016.7,4015.9,2.49005716]
["bitfinex","ETHUSD",1760556146437,0.7047,4016.7,4016.3,2.48979984]
["bitfinex","ETHUSD",1760556146748,0.4704,4016.6,4015.9,2.49008336]
["bitfinex","ETHUSD",1760556147253,0.4704,4016.5,4016.0,2.4899954]
["bitfinex","ETHUSD",1760556147463,0.2343,4016.6,4016.3,2.48982596]
["bitfinex","ETHUSD",1760556147619,0.4704,4016.5,4015.3,0.6336]
["bitfinex","ETHUSD",1760556147819,0.4704,4016.5,4016.3,2.48984045]
["bitfinex","ETHUSD",1760556148132,0.2343,4016.6,4016.0,0.6336]
["bitfinex","ETHUSD",1760556148133,0.4704,4016.4,4016.0,0.6336]
["bitfinex","ETHUSD",1760556148335,0.4704,4016.3,4015.3,0.6336]
["bitfinex","ETHUSD",1760556148544,0.4704,4016.3,4015.2,0.1132]
["bitfinex","ETHUSD",1760556148854,0.4704,4016.3,4015.4,2.49036164]
["bitfinex","ETHUSD",1760556149085,2.48979906,4016.4,4015.1,2.49053694]
["bitfinex","ETHUSD",1760556149086,0.2343,4015.5,4015.1,2.49053694]
["bitfinex","ETHUSD",1760556149223,0.4704,4015.4,4015.1,2.49055479]
["bitfinex","ETHUSD",1760556149431,0.4704,4015.4,4014.5,0.1132]
["bitfinex","ETHUSD",1760556149756,0.4704,4015.4,4014.9,2.4906788]
["bitfinex","ETHUSD",1760556149935,0.4704,4015.3,4014.9,2.4906788]
["bitfinex","ETHUSD",1760556150279,0.2343,4015.5,4013.8,1.728]
["bitfinex","ETHUSD",1760556150280,0.4704,4015.2,4013.8,1.728]
["bitfinex","ETHUSD",1760556150424,0.4704,4015.2,4013.9,1.37490084]
["bitfinex","ETHUSD",1760556150625,0.4704,4015.2,4012.6,2.49209416]
["bitfinex","ETHUSD",1760556150626,0.4704,4015.1,4014.1,2.49116598]
["bitfinex","ETHUSD",1760556150829,0.2343,4014.2,4014.0,2.49127734]
["bitfinex","ETHUSD",1760556151177,0.4704,4014.1,4013.1,0.74900101]
["bitfinex","ETHUSD",1760556151331,0.4704,4014.0,4013.2,2.49177713]
["bitfinex","ETHUSD",1760556151529,0.124,4013.8,4013.1,0.124]
["bitfinex","ETHUSD",1760556151871,0.124,4013.8,4012.2,0.4757377]
["bitfinex","ETHUSD",1760556151872,0.124,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760556152038,0.124,4013.5,4012.9,2.61595364]
["bitfinex","ETHUSD",1760556152241,0.124,4013.5,4012.9,0.124]
["bitfinex","ETHUSD",1760556152549,0.124,4013.5,4013.4,0.1132]
["bitfinex","ETHUSD",1760556152738,0.2343,4016.1,4013.4,0.37369036]
["bitfinex","ETHUSD",1760556152739,2.96125277,4014.7,4013.4,0.37369036]
["bitfinex","ETHUSD",1760556152935,0.4704,4014.7,4013.5,3.12518053]
["bitfinex","ETHUSD",1760556153135,2.96126667,4014.7,4013.9,2.49133642]
["bitfinex","ETHUSD",1760556153343,1.728,4014.6,4013.8,2.49139428]
["bitfinex","ETHUSD",1760556153538,1.728,4014.6,4013.9,2.49133804]
["bitfinex","ETHUSD",1760556153832,0.4704,4014.7,4013.5,0.6336]
["bitfinex","ETHUSD",1760556154163,0.4704,4014.7,4014.0,2.49124704]
["bitfinex","ETHUSD",1760556154562,2.49072766,4014.9,4014.1,2.49121435]
["bitfinex","ETHUSD",1760556154762,0.2343,4015.0,4014.0,2.49126683]
["bitfinex","ETHUSD",1760556155146,2.49083559,4014.8,4014.0,2.49126683]
["bitfinex","ETHUSD",1760556155546,2.49085806,4014.7,4013.9,2.4913386]
["bitfinex","ETHUSD",1760556155780,4.21885806,4014.7,4013.9,2.4913386]
["bitfinex","ETHUSD",1760556156177,1.728,4014.7,4013.9,2.4913386]
["bitfinex","ETHUSD",1760556156377,1.728,4014.7,4013.5,0.95745144]
["bitfinex","ETHUSD",1760556156541,1.728,4014.7,4014.0,2.49126534]
["bitfinex","ETHUSD",1760556156748,2.49096355,4014.6,4013.5,0.95745144]
["bitfinex","ETHUSD",1760556156980,2.49103228,4014.4,4013.5,2.49159088]
["bitfinex","ETHUSD",1760556157161,0.4704,4014.3,4013.3,2.49166969]
["bitfinex","ETHUSD",1760556157346,2.49132555,4014.0,4013.1,0.002]
["bitfinex","ETHUSD",1760556157552,2.49132555,4014.0,4013.2,2.49176898]
["bitfinex","ETHUSD",1760556157891,0.4704,4013.9,4013.1,0.002]
["bitfinex","ETHUSD",1760556158083,2.49145305,4013.8,4013.1,0.002]
["bitfinex","ETHUSD",1760556158650,2.49153265,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760556158888,2.96187785,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760556159049,2.49166576,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760556159483,0.4704,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760556159790,2.96216096,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760556159954,0.4704,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556160882,2.49159138,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760556161068,0.4704,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556162423,10.0,4014.3,4013.4,2.49163763]
["bitfinex","ETHUSD",1760556162424,1.728,4014.2,4013.4,2.49163763]
["bitfinex","ETHUSD",1760556162620,0.124,4013.6,4013.2,2.49172006]
["bitfinex","ETHUSD",1760556162792,0.124,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1760556163332,0.124,4014.2,4013.6,0.6336]
["bitfinex","ETHUSD",1760556163498,0.4704,4014.6,4014.0,2.49127838]
["bitfinex","ETHUSD",1760556163817,0.124,4014.5,4013.9,2.49133691]
["bitfinex","ETHUSD",1760556164109,0.124,4014.5,4013.8,0.124]
["bitfinex","ETHUSD",1760556164110,0.124,4014.5,4014.3,2.49107528]
["bitfinex","ETHUSD",1760556164681,0.124,4014.5,4013.8,0.124]
["bitfinex","ETHUSD",1760556164889,1.852,4014.5,4013.8,2.61538815]
["bitfinex","ETHUSD",1760556165318,1.852,4014.5,4013.9,2.49133015]
["bitfinex","ETHUSD",1760556165626,0.124,4014.1,4013.5,2.4915884]
["bitfinex","ETHUSD",1760556165925,0.124,4014.1,4013.4,0.124]
["bitfinex","ETHUSD",1760556165926,0.124,4014.1,4013.7,2.49145508]
["bitfinex","ETHUSD",1760556166220,0.124,4014.1,4013.8,2.49137782]
["bitfinex","ETHUSD",1760556166601,0.124,4014.1,4013.4,0.124]
["bitfinex","ETHUSD",1760556167108,0.124,4014.1,4013.6,2.49150172]
["bitfinex","ETHUSD",1760556167414,0.5944,4014.1,4013.7,2.49145833]
["bitfinex","ETHUSD",1760556167616,0.124,4014.1,4013.4,0.124]
["bitfinex","ETHUSD",1760556167794,0.124,4014.1,4013.8,2.4913537]
["bitfinex","ETHUSD",1760556167991,0.4704,4014.0,4013.4,0.124]
["bitfinex","ETHUSD",1760556168506,0.4704,4014.0,4013.5,2.49159088]
["bitfinex","ETHUSD",1760556168703,0.124,4014.1,4013.4,0.124]
["bitfinex","ETHUSD",1760556168704,0.4704,4013.9,4013.4,2.6156428]
["bitfinex","ETHUSD",1760556168918,0.4704,4013.8,4013.1,0.1152]
["bitfinex","ETHUSD",1760556169221,0.5944,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1760556169422,0.124,4013.8,4013.5,2.49153342]
["bitfinex","ETHUSD",1760556170130,0.124,4013.8,4013.3,2.49171504]
["bitfinex","ETHUSD",1760556170131,2.49157124,4013.6,4013.1,0.002]
["bitfinex","ETHUSD",1760556170293,0.4704,4013.7,4013.1,0.002]
["bitfinex","ETHUSD",1760556170294,2.49163984,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760556170488,2.49166553,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760556170814,2.93886553,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760556170994,2.49166553,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760556171193,0.4472,4013.3,4013.1,0.002]
["bitfinex","ETHUSD",1760556171621,0.4472,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556172031,2.93897713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556172691,0.4472,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556172917,2.93897713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556175104,4.66697713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556180350,4.21977713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556181063,4.68247713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556182454,34.68247713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556182653,4.68247713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556184313,34.68247713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556185463,35.31607713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760556186852,2.49317572,4011.0,4010.3,0.2265]
["bitfinex","ETHUSD",1760556187073,2.4928331,4011.5,4010.5,0.2742128]
["bitfinex","ETHUSD",1760556187273,2.49324003,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760556187581,1.9568,4011.4,4010.5,0.002]
["bitfinex","ETHUSD",1760556187582,2.4933442,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760556187749,1.728,4011.2,4010.5,0.002]
["bitfinex","ETHUSD",1760556187949,2.4933925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760556188879,0.2288,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760556189392,2.4933403,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760556189595,2.72200804,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760556189596,2.493276,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1760556189756,2.49302417,4011.2,4010.5,0.2285]
["bitfinex","ETHUSD",1760556190361,2.49302417,4011.2,4010.5,2.49543453]
["bitfinex","ETHUSD",1760556190562,4.22097244,4011.3,4010.6,2.49338996]
["bitfinex","ETHUSD",1760556190984,2.49302585,4011.2,4010.5,2.49544049]
["bitfinex","ETHUSD",1760556191570,2.49308789,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760556191815,1.728,4011.3,4010.5,0.002]
["bitfinex","ETHUSD",1760556191816,2.49315058,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760556192092,4.22107433,4011.2,4010.5,0.002]
["bitfinex","ETHUSD",1760556192272,4.22099049,4011.3,4010.5,2.49539318]
["bitfinex","ETHUSD",1760556192476,2.4930332,4011.2,4010.5,2.49539318]
["bitfinex","ETHUSD",1760556192888,2.49309398,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760556194576,2.49316084,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760556194798,2.49306292,4011.2,4010.5,0.002]
["bitfinex","ETHUSD",1760556194993,2.49306292,4011.2,4010.5,2.49545233]
["bitfinex","ETHUSD",1760556196172,2.4930943,4011.1,4010.5,2.49545233]
["bitfinex","ETHUSD",1760556196378,0.4627,4011.3,4010.6,2.49338724]
["bitfinex","ETHUSD",1760556196615,2.95565804,4011.3,4010.6,2.49338724]
["bitfinex","ETHUSD",1760556196818,1.728,4011.2,4010.6,2.49338724]
["bitfinex","ETHUSD",1760556196977,4.22102917,4011.2,4010.6,2.49338724]
["bitfinex","ETHUSD",1760556197504,0.124,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760556199310,1.728,4011.3,4010.5,0.002]
["bitfinex","ETHUSD",1760556199311,0.4627,4012.2,4010.5,0.47806295]
["bitfinex","ETHUSD",1760556199473,0.2288,4013.0,4010.5,0.47806295]
["bitfinex","ETHUSD",1760556199474,4.22078081,4011.6,4010.5,0.25156295]
["bitfinex","ETHUSD",1760556199678,2.49288096,4011.5,4010.6,2.4933925]
["bitfinex","ETHUSD",1760556199881,2.9554904,4011.6,4010.9,2.49318321]
["bitfinex","ETHUSD",1760556200197,4.2208331,4011.5,4010.7,2.49327193]
["bitfinex","ETHUSD",1760556200390,2.49297921,4011.3,4010.6,2.49337663]
["bitfinex","ETHUSD",1760556200630,2.49285212,4011.5,4010.7,2.4933271]
["bitfinex","ETHUSD",1760556200818,2.49290712,4011.4,4010.7,2.4933271]
["bitfinex","ETHUSD",1760556201212,2.49290712,4011.4,4010.8,2.49323584]
["bitfinex","ETHUSD",1760556201389,1.728,4011.5,4010.8,2.49323584]
["bitfinex","ETHUSD",1760556201589,2.49290985,4011.4,4010.7,2.49331802]
["bitfinex","ETHUSD",1760556202008,2.49299049,4011.3,4010.6,2.49336811]
["bitfinex","ETHUSD",1760556202322,2.49324847,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760556202490,2.49315381,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760556202690,2.49310422,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760556203089,2.95174231,4011.2,4010.5,2.49545068]
["bitfinex","ETHUSD",1760556203293,2.95174231,4011.2,4010.6,2.49338671]
["bitfinex","ETHUSD",1760556203592,2.49287509,4011.5,4010.8,2.49321933]
["bitfinex","ETHUSD",1760556203814,0.2288,4011.8,4010.7,2.49331049]
["bitfinex","ETHUSD",1760556203990,0.2288,4011.8,4011.0,2.49311891]
["bitfinex","ETHUSD",1760556203991,2.4927293,4011.7,4011.0,2.49311891]
["bitfinex","ETHUSD",1760556204189,2.49279802,4011.6,4010.9,2.49318737]
["bitfinex","ETHUSD",1760556204400,2.49283337,4011.5,4010.8,2.49324624]
["bitfinex","ETHUSD",1760556204628,2.49283337,4011.5,4010.8,3.06465056]
["bitfinex","ETHUSD",1760556205137,2.49291019,4011.4,4010.8,0.57140432]
["bitfinex","ETHUSD",1760556205319,2.49291019,4011.4,4010.7,2.71980775]
["bitfinex","ETHUSD",1760556205514,2.4928964,4011.4,4010.7,2.49329015]
["bitfinex","ETHUSD",1760556205718,2.492855,4011.5,4010.8,2.49322883]
["bitfinex","ETHUSD",1760556205918,2.49291274,4011.4,4010.8,2.49322883]
["bitfinex","ETHUSD",1760556206118,4.67941307,4011.7,4010.5,0.002]
["bitfinex","ETHUSD",1760556206119,2.49296062,4011.3,4010.6,2.49335139]
["bitfinex","ETHUSD",1760556206299,1.728,4011.3,4010.5,0.002]
["bitfinex","ETHUSD",1760556206494,0.4587,4011.3,4010.5,0.002]
["bitfinex","ETHUSD",1760556206730,2.49323302,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760556206925,2.49327323,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1760556207130,3.1785154,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760556207308,0.4587,4011.6,4010.5,0.002]
["bitfinex","ETHUSD",1760556207515,2.49308533,4011.1,4010.5,2.49544173]
["bitfinex","ETHUSD",1760556207815,2.4930401,4011.2,4010.5,2.49544173]
["bitfinex","ETHUSD",1760556209038,0.4587,4011.4,4010.5,0.002]
["bitfinex","ETHUSD",1760556209242,0.4587,4011.4,4010.0,0.1152]
["bitfinex","ETHUSD",1760556209243,2.49370339,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760556209427,35.00011277,4010.1,4010.0,0.002]
["bitfinex","ETHUSD",1760556209614,2.49395216,4009.7,4008.3,0.1152]
["bitfinex","ETHUSD",1760556209818,34.22195216,4009.7,4008.3,0.1152]
["bitfinex","ETHUSD",1760556210014,35.10358304,4009.7,4008.3,0.1152]
["bitfinex","ETHUSD",1760556210315,35.10358304,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1760556211433,45.39409231,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1760556211638,45.5208265,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1760556212633,35.22632396,4009.7,4008.0,0.2305]
["bitfinex","ETHUSD",1760556212841,35.22632396,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1760556214710,35.22632396,4009.7,4007.9,2.49704887]
["bitfinex","ETHUSD",1760556214911,35.22632396,4009.7,4008.0,2.49499671]
["bitfinex","ETHUSD",1760556215839,35.22632396,4009.7,4007.9,2.49705488]
["bitfinex","ETHUSD",1760556216413,35.22632396,4009.7,4008.0,2.49499693]
["bitfinex","ETHUSD",1760556216610,35.22632396,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1760556217221,36.22647913,4009.7,4007.9,0.002]
["bitfinex","ETHUSD",1760556218261,2.494964,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1760556218453,2.49465972,4008.6,4007.9,0.002]
["bitfinex","ETHUSD",1760556218760,2.49483972,4008.3,4007.9,0.002]
["bitfinex","ETHUSD",1760556219123,2.49487715,4008.3,4007.9,0.002]
["bitfinex","ETHUSD",1760556219327,1.728,4008.6,4008.0,2.72550913]
["bitfinex","ETHUSD",1760556219656,2.4945761,4008.7,4008.1,0.2305]
["bitfinex","ETHUSD",1760556219823,0.82525517,4009.6,4007.9,0.002]
["bitfinex","ETHUSD",1760556219824,0.124,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1760556220661,0.124,4008.1,4008.0,0.2305]
["bitfinex","ETHUSD",1760556221356,0.124,4008.1,4007.9,2.49703508]
["bitfinex","ETHUSD",1760556221565,0.124,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1760556221739,0.124,4008.1,4007.9,2.4970561]
["bitfinex","ETHUSD",1760556221941,0.124,4008.1,4007.9,2.7275561]
["bitfinex","ETHUSD",1760556222262,0.124,4008.1,4008.0,0.2305]
["bitfinex","ETHUSD",1760556223357,0.124,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1760556223758,0.124,4008.1,4007.9,2.72752528]
["bitfinex","ETHUSD",1760556224060,0.124,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1760556224559,0.124,4008.1,4007.9,2.49707216]
["bitfinex","ETHUSD",1760556225062,0.124,4008.1,4007.9,0.002]
["bitfinex","ETHUSD",1760556225246,0.124,4008.1,4008.0,2.72550998]
["bitfinex","ETHUSD",1760556226672,0.12274092,4009.7,4008.0,2.72550998]
["bitfinex","ETHUSD",1760556226884,2.49423884,4009.3,4008.6,2.49463539]
["bitfinex","ETHUSD",1760556227152,0.124,4008.6,4008.3,0.2305]
["bitfinex","ETHUSD",1760556227352,2.4943856,4009.1,4008.4,2.49474029]
["bitfinex","ETHUSD",1760556227552,4.22227543,4009.2,4008.4,0.2305]
["bitfinex","ETHUSD",1760556227758,4.22237217,4009.1,4008.4,0.2305]
["bitfinex","ETHUSD",1760556228162,2.49428429,4009.2,4008.5,2.49468387]
["bitfinex","ETHUSD",1760556228354,2.49420747,4009.3,4008.6,2.4945928]
["bitfinex","ETHUSD",1760556229471,2.49404143,4009.6,4008.9,2.4944113]
["bitfinex","ETHUSD",1760556229676,2.49401436,4009.6,4008.9,2.4944113]
["bitfinex","ETHUSD",1760556229880,0.4587,4010.0,4008.7,0.25544574]
["bitfinex","ETHUSD",1760556229881,2.49383777,4009.9,4008.7,0.25544574]
["bitfinex","ETHUSD",1760556230043,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556230381,0.124,4009.2,4009.1,2.8420254]
["bitfinex","ETHUSD",1760556231949,0.124,4009.2,4009.1,0.1172]
["bitfinex","ETHUSD",1760556232356,3.08196351,4009.2,4008.6,2.49462255]
["bitfinex","ETHUSD",1760556232576,0.124,4008.7,4008.6,2.49462255]
["bitfinex","ETHUSD",1760556233697,0.124,4008.7,4008.5,2.4946429]
["bitfinex","ETHUSD",1760556234400,0.124,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760556236462,0.124,4008.7,4008.5,2.49468642]
["bitfinex","ETHUSD",1760556236664,0.124,4008.7,4008.0,0.126]
["bitfinex","ETHUSD",1760556237013,0.124,4008.4,4008.2,2.49487229]
["bitfinex","ETHUSD",1760556237175,0.124,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760556237699,0.124,4008.4,4008.2,2.49487302]
["bitfinex","ETHUSD",1760556238201,0.124,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1760556238701,0.124,4008.4,4008.0,2.49698913]
["bitfinex","ETHUSD",1760556238903,0.124,4008.4,4008.1,2.49493547]
["bitfinex","ETHUSD",1760556239275,0.124,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1760556239603,0.124,4008.4,4008.3,2.49482324]
["bitfinex","ETHUSD",1760556239804,1.728,4009.4,4008.0,0.002]
["bitfinex","ETHUSD",1760556239805,0.124,4008.5,4008.0,0.002]
["bitfinex","ETHUSD",1760556240103,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760556240472,0.4595,4009.6,4008.9,2.4943999]
["bitfinex","ETHUSD",1760556240674,2.49408676,4009.5,4008.9,2.4943999]
["bitfinex","ETHUSD",1760556241084,1.728,4009.5,4008.9,2.49443169]
["bitfinex","ETHUSD",1760556241402,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760556246793,0.124,4008.9,4008.7,2.4945703]
["bitfinex","ETHUSD",1760556247227,0.124,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760556247524,0.124,4008.9,4008.8,2.99342524]
["bitfinex","ETHUSD",1760556247695,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556247890,0.124,4009.2,4009.1,2.6115254]
["bitfinex","ETHUSD",1760556248514,0.124,4009.2,4008.7,0.1172]
["bitfinex","ETHUSD",1760556248922,0.124,4009.2,4008.9,2.49444551]
["bitfinex","ETHUSD",1760556249125,0.124,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760556249126,0.5835,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760556249427,0.124,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760556249633,0.124,4009.2,4008.8,2.49650932]
["bitfinex","ETHUSD",1760556249835,0.124,4009.2,4009.0,2.49434689]
["bitfinex","ETHUSD",1760556250633,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556251130,0.124,4009.2,4009.0,2.49437534]
["bitfinex","ETHUSD",1760556251501,0.124,4009.2,4008.9,2.49443301]
["bitfinex","ETHUSD",1760556251702,0.124,4009.2,4009.0,2.4943715]
["bitfinex","ETHUSD",1760556252011,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556252555,0.124,4009.2,4009.0,2.49437783]
["bitfinex","ETHUSD",1760556252918,0.5835,4009.2,4008.9,2.49439694]
["bitfinex","ETHUSD",1760556253137,0.5835,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760556253138,0.5835,4009.2,4009.0,2.4943841]
["bitfinex","ETHUSD",1760556253319,0.5835,4009.2,4008.8,2.49649944]
["bitfinex","ETHUSD",1760556253529,0.124,4009.2,4008.9,2.49439223]
["bitfinex","ETHUSD",1760556253948,0.124,4009.2,4009.0,2.49438331]
["bitfinex","ETHUSD",1760556254147,0.5835,4009.2,4009.0,2.49438331]
["bitfinex","ETHUSD",1760556255621,0.124,4009.2,4009.0,2.49438331]
["bitfinex","ETHUSD",1760556256951,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556258431,0.124,4009.2,4009.0,2.49436909]
["bitfinex","ETHUSD",1760556259249,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556260739,0.124,4009.2,4009.0,2.49436716]
["bitfinex","ETHUSD",1760556261441,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556261658,0.124,4009.2,4008.8,2.49650424]
["bitfinex","ETHUSD",1760556262171,0.124,4009.2,4009.0,2.49436982]
["bitfinex","ETHUSD",1760556262466,0.124,4009.2,4009.0,2.49434588]
["bitfinex","ETHUSD",1760556262666,0.5656,4009.2,4009.0,2.49434588]
["bitfinex","ETHUSD",1760556262970,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556263340,0.124,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760556263341,0.124,4009.2,4009.0,2.49437705]
["bitfinex","ETHUSD",1760556263876,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556264568,0.124,4009.2,4009.0,2.49437501]
["bitfinex","ETHUSD",1760556264767,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760556264961,0.124,4009.2,4009.0,2.49437633]
["bitfinex","ETHUSD",1760556265157,0.124,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1760556265158,0.4416,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1760556265480,0.001,4009.6,4008.9,0.2305]
["bitfinex","ETHUSD",1760556265678,0.001,4009.6,4009.2,2.49420704]
["bitfinex","ETHUSD",1760556265886,0.001,4009.6,4009.3,2.49419971]
["bitfinex","ETHUSD",1760556266393,0.124,4009.3,4009.2,2.49423908]
["bitfinex","ETHUSD",1760556267773,0.124,4009.3,4009.1,2.49428634]
["bitfinex","ETHUSD",1760556268197,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760556268554,0.124,4009.3,4009.1,2.4943022]
["bitfinex","ETHUSD",1760556269091,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760556270081,0.124,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760556270499,0.124,4009.3,4009.1,2.4943217]
["bitfinex","ETHUSD",1760556271188,0.5656,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760556271389,0.124,4009.3,4009.1,2.49430958]
["bitfinex","ETHUSD",1760556271754,0.5656,4009.3,4009.0,2.49636312]
["bitfinex","ETHUSD",1760556271953,0.124,4009.3,4009.1,2.49430126]
["bitfinex","ETHUSD",1760556272155,0.5656,4009.3,4009.1,2.49430126]
["bitfinex","ETHUSD",1760556273296,0.124,4009.3,4009.0,2.49636475]
["bitfinex","ETHUSD",1760556274653,0.4416,4009.2,4009.0,0.002]
["bitfinex","ETHUSD",1760556275024,0.4416,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556275611,8.7454867,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556276352,18.3824867,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556278114,1.728,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556278344,4.2223254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556278553,4.6639254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556280366,2.1696,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556280864,4.6639254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556281250,2.1696,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556281466,1.728,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556283437,8.06710543,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556285173,5.13118003,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556285356,1.728,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556285862,4.2223254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556286057,1.728,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760556290972,0.001,4010.0,4009.0,0.002]
["bitfinex","ETHUSD",1760556291175,0.125,4009.6,4009.5,2.61127656]
["bitfinex","ETHUSD",1760556291472,0.001,4009.6,4009.5,2.86671732]
["bitfinex","ETHUSD",1760556291671,0.001,4009.6,4009.5,2.84177656]
["bitfinex","ETHUSD",1760556291836,0.001,4009.6,4009.5,3.47537656]
["bitfinex","ETHUSD",1760556292176,0.001,4009.6,4009.5,4.53664765]
["bitfinex","ETHUSD",1760556294159,0.001,4009.6,4009.5,3.67254765]
["bitfinex","ETHUSD",1760556294482,0.001,4009.6,4009.5,2.73527656]
["bitfinex","ETHUSD",1760556295084,0.001,4009.6,4009.5,2.61127656]
["bitfinex","ETHUSD",1760556298889,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760556300363,0.001,4009.6,4009.5,3.35817656]
["bitfinex","ETHUSD",1760556300587,0.001,4009.6,4009.5,3.48217656]
["bitfinex","ETHUSD",1760556300890,0.001,4009.6,4009.5,4.20134765]
["bitfinex","ETHUSD",1760556301696,0.001,4009.6,4009.5,4.43184765]
["bitfinex","ETHUSD",1760556303297,0.001,4009.6,4009.5,7.83502768]
["bitfinex","ETHUSD",1760556307914,0.001,4009.6,4009.5,9.56302768]
["bitfinex","ETHUSD",1760556308415,0.2173,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760556308929,0.6692,4011.3,4010.9,2.49319964]
["bitfinex","ETHUSD",1760556309210,0.4519,4011.2,4010.9,2.49319964]
["bitfinex","ETHUSD",1760556309525,0.4519,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760556309906,0.2173,4011.3,4010.6,0.6336]
["bitfinex","ETHUSD",1760556310082,0.2173,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760556310282,0.6692,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760556311217,0.6692,4011.3,4010.7,0.6336]
["bitfinex","ETHUSD",1760556311427,0.6692,4011.3,4011.1,2.49307435]
["bitfinex","ETHUSD",1760556311631,0.6692,4011.3,4009.6,1.2057182]
["bitfinex","ETHUSD",1760556311632,0.4519,4011.2,4009.6,1.2057182]
["bitfinex","ETHUSD",1760556311794,0.2173,4011.3,4009.3,3.40318003]
["bitfinex","ETHUSD",1760556311795,3.40318003,4010.9,4009.3,3.40318003]
["bitfinex","ETHUSD",1760556311987,0.6766,4010.8,4010.0,2.49370527]
["bitfinex","ETHUSD",1760556312181,0.4519,4010.7,4010.1,2.49370273]
["bitfinex","ETHUSD",1760556312386,0.4519,4010.6,4010.0,2.49375217]
["bitfinex","ETHUSD",1760556312702,0.4519,4010.5,4009.4,1.728]
["bitfinex","ETHUSD",1760556313018,0.4519,4010.5,4009.0,3.40518003]
["bitfinex","ETHUSD",1760556313019,2.49363845,4010.3,4009.5,2.49402892]
["bitfinex","ETHUSD",1760556313320,2.94555393,4010.2,4009.3,2.49418645]
["bitfinex","ETHUSD",1760556313613,0.2247,4009.6,4009.0,0.002]
["bitfinex","ETHUSD",1760556314124,0.4519,4009.5,4009.0,0.002]
["bitfinex","ETHUSD",1760556314490,0.2247,4009.6,4009.3,2.49419818]
["bitfinex","ETHUSD",1760556314688,10.0,4010.5,4009.7,2.49395214]
["bitfinex","ETHUSD",1760556314689,0.4519,4010.1,4009.7,2.49395214]
["bitfinex","ETHUSD",1760556314990,0.2173,4011.3,4009.8,4.03678003]
["bitfinex","ETHUSD",1760556315190,0.2173,4011.3,4010.7,2.49333034]
["bitfinex","ETHUSD",1760556315396,0.2173,4011.3,4010.5,0.6336]
["bitfinex","ETHUSD",1760556315615,0.2173,4011.3,4010.6,0.403678]
["bitfinex","ETHUSD",1760556315826,0.2173,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760556316045,0.2173,4011.3,4010.6,0.403678]
["bitfinex","ETHUSD",1760556316046,0.2288,4011.8,4010.8,0.6336]
["bitfinex","ETHUSD",1760556316208,0.2288,4011.8,4011.5,2.49282398]
["bitfinex","ETHUSD",1760556316402,0.4519,4011.7,4011.5,2.49282398]
["bitfinex","ETHUSD",1760556316710,0.4519,4011.6,4011.5,2.49282398]
["bitfinex","ETHUSD",1760556317232,0.4519,4011.6,4011.4,2.49288374]
["bitfinex","ETHUSD",1760556317420,0.4519,4011.5,4011.4,2.49288374]
["bitfinex","ETHUSD",1760556318139,0.2288,4011.8,4010.7,0.6336]
["bitfinex","ETHUSD",1760556318345,0.6807,4011.8,4010.7,0.6336]
["bitfinex","ETHUSD",1760556318511,0.124,4011.6,4011.3,2.49294614]
["bitfinex","ETHUSD",1760556318840,0.124,4011.6,4010.9,0.124]
["bitfinex","ETHUSD",1760556318841,0.4519,4011.5,4010.9,2.6171923]
["bitfinex","ETHUSD",1760556319032,0.4519,4011.5,4011.2,2.49301527]
["bitfinex","ETHUSD",1760556319234,0.4519,4011.4,4011.2,2.49301527]
["bitfinex","ETHUSD",1760556319416,0.2288,4011.8,4011.2,0.6336]
["bitfinex","ETHUSD",1760556319611,0.2288,4011.8,4011.6,2.49275621]
["bitfinex","ETHUSD",1760556319846,0.4519,4011.7,4011.5,2.49283095]
["bitfinex","ETHUSD",1760556320152,0.4519,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760556320829,0.4519,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1760556321141,0.124,4011.5,4011.1,2.49307598]
["bitfinex","ETHUSD",1760556321311,0.4318,4011.4,4011.1,2.49307598]
["bitfinex","ETHUSD",1760556321511,0.4318,4011.3,4011.2,2.49300982]
["bitfinex","ETHUSD",1760556321745,0.4318,4011.3,4010.9,2.4931873]
["bitfinex","ETHUSD",1760556321746,0.4318,4011.3,4011.0,2.49309083]
["bitfinex","ETHUSD",1760556321941,0.4318,4011.2,4011.0,2.49309083]
["bitfinex","ETHUSD",1760556322246,0.4318,4011.1,4011.0,2.49309083]
["bitfinex","ETHUSD",1760556322447,0.001,4011.8,4011.5,0.6336]
["bitfinex","ETHUSD",1760556322630,0.001,4011.8,4011.7,2.60590882]
["bitfinex","ETHUSD",1760556326744,0.001,4011.8,4011.7,3.4949359]
["bitfinex","ETHUSD",1760556326943,0.001,4011.8,4011.7,3.47000882]
["bitfinex","ETHUSD",1760556327171,0.001,4011.8,4011.7,3.4949359]
["bitfinex","ETHUSD",1760556327348,0.001,4011.8,4011.7,5.12426372]
["bitfinex","ETHUSD",1760556327517,0.001,4011.8,4011.7,5.09933664]
["bitfinex","ETHUSD",1760556330547,0.001,4011.8,4011.7,4.86883664]
["bitfinex","ETHUSD",1760556330751,0.001,4011.8,4011.7,5.09933664]
["bitfinex","ETHUSD",1760556331463,0.001,4011.8,4011.7,6.82733664]
["bitfinex","ETHUSD",1760556332561,0.001,4011.8,4011.7,6.95133664]
["bitfinex","ETHUSD",1760556333953,0.001,4011.8,4011.7,6.72083664]
["bitfinex","ETHUSD",1760556335872,0.001,4011.8,4011.7,6.60763664]
["bitfinex","ETHUSD",1760556336165,0.001,4011.8,4011.7,4.34470882]
["bitfinex","ETHUSD",1760556336374,0.4328,4011.8,4011.7,4.34470882]
["bitfinex","ETHUSD",1760556336838,0.4328,4011.8,4011.7,2.61670882]
["bitfinex","ETHUSD",1760556338886,0.001,4011.8,4011.7,3.25030882]
["bitfinex","ETHUSD",1760556339066,0.001,4011.8,4011.7,3.12630882]
["bitfinex","ETHUSD",1760556339271,0.001,4011.8,4011.7,3.68821845]
["bitfinex","ETHUSD",1760556339458,0.4333,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556340037,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556340485,0.001,4011.8,4011.0,2.27434171]
["bitfinex","ETHUSD",1760556340486,0.4333,4011.8,4011.0,0.54634171]
["bitfinex","ETHUSD",1760556340643,0.4333,4011.8,4011.4,2.49283355]
["bitfinex","ETHUSD",1760556340644,0.4323,4011.7,4011.4,2.49283355]
["bitfinex","ETHUSD",1760556340843,0.4323,4011.6,4011.4,2.49284636]
["bitfinex","ETHUSD",1760556341162,0.4323,4011.5,4010.0,2.49374686]
["bitfinex","ETHUSD",1760556341368,0.4323,4011.5,4011.2,2.49300954]
["bitfinex","ETHUSD",1760556341550,0.4323,4011.4,4011.2,2.49300954]
["bitfinex","ETHUSD",1760556341755,0.001,4011.8,4011.2,2.49300954]
["bitfinex","ETHUSD",1760556341756,0.4323,4011.3,4011.2,2.49300954]
["bitfinex","ETHUSD",1760556342747,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556343268,0.4333,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556345177,0.4333,4011.8,4011.6,2.49275292]
["bitfinex","ETHUSD",1760556345369,0.4323,4011.7,4011.6,2.49276697]
["bitfinex","ETHUSD",1760556346492,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556346992,0.4333,4011.8,4011.4,2.49284523]
["bitfinex","ETHUSD",1760556347175,0.4333,4011.8,4011.0,0.6336]
["bitfinex","ETHUSD",1760556347176,0.001,4011.8,4011.0,0.6336]
["bitfinex","ETHUSD",1760556347376,0.4323,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760556349971,0.4323,4011.7,4011.5,2.49281152]
["bitfinex","ETHUSD",1760556350183,0.4323,4011.6,4011.5,2.49277315]
["bitfinex","ETHUSD",1760556352569,0.4323,4011.6,4011.4,2.49287944]
["bitfinex","ETHUSD",1760556352765,0.5874,4011.8,4011.4,2.49287944]
["bitfinex","ETHUSD",1760556352979,0.4624,4011.7,4011.5,2.4928331]
["bitfinex","ETHUSD",1760556353384,0.125,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556354507,0.5874,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556354715,0.5874,4011.8,4011.1,0.124]
["bitfinex","ETHUSD",1760556354886,0.5874,4011.8,4011.5,2.49277547]
["bitfinex","ETHUSD",1760556355086,0.4624,4011.7,4011.5,2.49277547]
["bitfinex","ETHUSD",1760556355287,0.4624,4011.6,4011.5,2.49277547]
["bitfinex","ETHUSD",1760556356487,0.125,4011.8,4011.6,2.49271476]
["bitfinex","ETHUSD",1760556356688,0.4624,4011.7,4011.6,2.49271476]
["bitfinex","ETHUSD",1760556358393,0.125,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556358938,0.5599,4011.8,4011.6,2.49276458]
["bitfinex","ETHUSD",1760556359296,0.5599,4011.8,4011.2,0.6336]
["bitfinex","ETHUSD",1760556359615,0.5599,4011.8,4011.6,2.49272367]
["bitfinex","ETHUSD",1760556359817,0.4349,4011.7,4011.6,2.49272367]
["bitfinex","ETHUSD",1760556360227,0.125,4011.8,4011.6,2.49272367]
["bitfinex","ETHUSD",1760556360228,0.125,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556361028,0.125,4011.8,4011.2,0.6336]
["bitfinex","ETHUSD",1760556361029,0.125,4011.8,4011.6,2.49272333]
["bitfinex","ETHUSD",1760556361333,0.5599,4011.8,4011.6,2.49272333]
["bitfinex","ETHUSD",1760556361733,0.5599,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556362035,0.5599,4011.8,4011.5,2.4928331]
["bitfinex","ETHUSD",1760556362241,0.125,4011.8,4011.6,2.49276895]
["bitfinex","ETHUSD",1760556362433,0.125,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556362610,0.5599,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556362817,0.5599,4011.8,4011.6,2.4927519]
["bitfinex","ETHUSD",1760556363024,0.4349,4011.7,4011.6,2.4927519]
["bitfinex","ETHUSD",1760556363524,0.4349,4011.7,4011.0,2.49310945]
["bitfinex","ETHUSD",1760556363525,0.4349,4011.7,4009.8,0.2305]
["bitfinex","ETHUSD",1760556363723,0.4349,4011.7,4010.1,0.002]
["bitfinex","ETHUSD",1760556363933,2.49318859,4011.0,4010.2,2.49360493]
["bitfinex","ETHUSD",1760556364101,3.16302404,4010.9,4010.1,2.4956948]
["bitfinex","ETHUSD",1760556364433,2.92817338,4010.8,4010.1,2.49568563]
["bitfinex","ETHUSD",1760556364638,0.4349,4010.8,4010.1,0.002]
["bitfinex","ETHUSD",1760556364832,2.49333091,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760556365002,0.4349,4010.8,4010.1,2.49569262]
["bitfinex","ETHUSD",1760556365200,0.4349,4010.7,4010.2,2.4935939]
["bitfinex","ETHUSD",1760556365404,0.4349,4010.6,4010.3,2.49357056]
["bitfinex","ETHUSD",1760556365840,0.4349,4010.6,4010.4,2.49350571]
["bitfinex","ETHUSD",1760556366138,1.728,4011.3,4010.7,2.49327991]
["bitfinex","ETHUSD",1760556366303,2.1629,4011.4,4010.2,0.6336]
["bitfinex","ETHUSD",1760556366504,0.001,4011.8,4010.7,2.49328891]
["bitfinex","ETHUSD",1760556366505,0.4349,4011.3,4010.7,2.49328891]
["bitfinex","ETHUSD",1760556366744,0.4349,4011.3,4010.8,2.49323493]
["bitfinex","ETHUSD",1760556366957,0.001,4011.8,4010.9,0.02493206]
["bitfinex","ETHUSD",1760556367107,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556367947,0.001,4011.8,4011.3,0.6336]
["bitfinex","ETHUSD",1760556368147,0.4349,4011.7,4010.9,2.60639134]
["bitfinex","ETHUSD",1760556368302,0.001,4011.8,4011.0,0.6336]
["bitfinex","ETHUSD",1760556368531,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556368933,0.001,4011.8,4011.0,0.8641]
["bitfinex","ETHUSD",1760556369137,0.001,4011.8,4011.6,2.49276641]
["bitfinex","ETHUSD",1760556369539,0.4349,4011.7,4010.9,0.1132]
["bitfinex","ETHUSD",1760556369851,0.4349,4011.7,4011.5,2.4928331]
["bitfinex","ETHUSD",1760556370052,0.4349,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760556370248,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760556372033,0.001,4011.8,4011.6,2.49275037]
["bitfinex","ETHUSD",1760556372034,0.4359,4011.8,4011.6,2.49275037]
["bitfinex","ETHUSD",1760556372285,0.4349,4011.7,4011.6,2.49275037]
["bitfinex","ETHUSD",1760556372643,0.4349,4011.7,4010.9,0.1132]
["bitfinex","ETHUSD",1760556372644,0.4349,4011.7,4011.4,2.49289524]
["bitfinex","ETHUSD",1760556372847,0.4349,4011.6,4011.3,2.49292185]
["bitfinex","ETHUSD",1760556373147,0.4349,4011.5,4011.3,2.49292185]
["bitfinex","ETHUSD",1760556373342,0.4349,4011.4,4011.3,2.49292185]
["bitfinex","ETHUSD",1760556373549,0.5589,4011.4,4010.7,0.124]
["bitfinex","ETHUSD",1760556373943,0.3589,4010.8,4010.5,2.49339928]
["bitfinex","ETHUSD",1760556374236,0.7938,4010.8,4010.5,2.49339928]
["bitfinex","ETHUSD",1760556374664,0.4349,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760556374978,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760556375332,0.5589,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760556376374,0.4349,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760556377274,0.124,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760556377644,0.5589,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760556378482,0.4349,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760556379179,0.4349,4010.2,4010.1,2.49570339]
["bitfinex","ETHUSD",1760556379665,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556380881,1.728,4011.2,4010.6,2.49336597]
["bitfinex","ETHUSD",1760556381080,0.001,4011.7,4010.1,0.002]
["bitfinex","ETHUSD",1760556381081,0.124,4011.1,4010.2,0.6336]
["bitfinex","ETHUSD",1760556381283,0.4295,4011.0,4010.4,0.124]
["bitfinex","ETHUSD",1760556381472,0.4295,4011.0,4010.1,0.002]
["bitfinex","ETHUSD",1760556381473,0.2177,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1760556381783,2.49334588,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760556382088,0.2177,4010.9,4010.1,0.002]
["bitfinex","ETHUSD",1760556382089,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760556382778,0.5535,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760556384073,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760556384270,0.124,4010.3,4010.2,2.49361968]
["bitfinex","ETHUSD",1760556384468,0.124,4010.3,4010.1,2.49565302]
["bitfinex","ETHUSD",1760556384669,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556385070,0.124,4010.3,4010.1,2.49568564]
["bitfinex","ETHUSD",1760556385473,0.124,4010.3,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556388188,0.2177,4010.9,4010.4,2.49347367]
["bitfinex","ETHUSD",1760556388391,2.49301954,4011.2,4010.5,2.49344661]
["bitfinex","ETHUSD",1760556388810,10.001,4011.8,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556388811,30.0,4011.5,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556388975,0.124,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760556389283,0.124,4011.3,4011.0,2.49309247]
["bitfinex","ETHUSD",1760556389483,0.124,4011.3,4010.8,2.49325692]
["bitfinex","ETHUSD",1760556389688,0.124,4011.3,4010.6,0.5627]
["bitfinex","ETHUSD",1760556390017,0.124,4011.3,4010.9,2.49319089]
["bitfinex","ETHUSD",1760556390390,0.124,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760556390578,0.124,4010.9,4010.6,2.49338893]
["bitfinex","ETHUSD",1760556390910,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760556391073,0.3417,4010.9,4010.5,2.49341524]
["bitfinex","ETHUSD",1760556391277,0.5701,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760556391479,0.4461,4010.9,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556391703,0.124,4010.6,4010.2,2.49364121]
["bitfinex","ETHUSD",1760556392207,0.124,4010.6,4010.2,2.49359593]
["bitfinex","ETHUSD",1760556393112,0.124,4010.6,4010.1,0.002]
["bitfinex","ETHUSD",1760556393308,0.3524,4010.6,4010.1,2.49568078]
["bitfinex","ETHUSD",1760556393702,0.124,4010.6,4010.2,2.49363189]
["bitfinex","ETHUSD",1760556394406,0.124,4010.6,4010.1,2.49568925]
["bitfinex","ETHUSD",1760556394710,0.124,4010.6,4010.2,2.49363395]
["bitfinex","ETHUSD",1760556394887,0.124,4010.6,4010.4,2.49350956]
["bitfinex","ETHUSD",1760556395288,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760556395806,0.124,4010.6,4010.2,2.93228044]
["bitfinex","ETHUSD",1760556396002,0.124,4010.6,4010.2,0.4387]
["bitfinex","ETHUSD",1760556396202,0.124,4010.6,4010.3,2.49353327]
["bitfinex","ETHUSD",1760556396402,0.124,4010.6,4010.4,2.49351401]
["bitfinex","ETHUSD",1760556397210,0.124,4010.6,4010.3,2.49353802]
["bitfinex","ETHUSD",1760556399013,0.124,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760556399216,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760556400104,0.124,4010.8,4010.4,2.93221669]
["bitfinex","ETHUSD",1760556400421,0.124,4010.8,4010.6,2.49337118]
["bitfinex","ETHUSD",1760556400720,0.124,4010.8,4010.1,0.7823]
["bitfinex","ETHUSD",1760556401018,0.124,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760556402369,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556402621,0.001,4010.9,4010.8,2.95690085]
["bitfinex","ETHUSD",1760556402779,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556404689,0.001,4010.9,4010.8,2.93196817]
["bitfinex","ETHUSD",1760556404889,0.001,4010.9,4010.8,3.47450338]
["bitfinex","ETHUSD",1760556407888,0.001,4010.9,4010.8,3.03580338]
["bitfinex","ETHUSD",1760556408093,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556408722,0.001,4010.9,4010.4,0.124]
["bitfinex","ETHUSD",1760556408903,0.001,4010.9,4010.4,2.61750429]
["bitfinex","ETHUSD",1760556409421,0.001,4010.9,4010.7,2.49331057]
["bitfinex","ETHUSD",1760556409621,0.2284,4010.8,4010.4,0.124]
["bitfinex","ETHUSD",1760556409946,0.3524,4010.7,4010.5,2.49344162]
["bitfinex","ETHUSD",1760556410227,0.3524,4010.7,4010.5,2.49343831]
["bitfinex","ETHUSD",1760556410409,0.124,4010.7,4010.5,2.49343831]
["bitfinex","ETHUSD",1760556410830,0.124,4010.7,4010.4,2.49350011]
["bitfinex","ETHUSD",1760556411697,0.124,4010.7,4010.5,2.49344811]
["bitfinex","ETHUSD",1760556411898,0.124,4010.7,4010.4,2.4934951]
["bitfinex","ETHUSD",1760556412701,0.3524,4010.7,4010.5,2.49343031]
["bitfinex","ETHUSD",1760556413499,0.124,4010.7,4010.5,2.49343031]
["bitfinex","ETHUSD",1760556414233,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760556415703,0.124,4010.7,4010.5,2.4934524]
["bitfinex","ETHUSD",1760556416840,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760556423164,0.124,4010.7,4010.4,2.49349789]
["bitfinex","ETHUSD",1760556423462,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760556423837,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556424044,0.001,4010.9,4010.8,5.91737844]
["bitfinex","ETHUSD",1760556424239,0.001,4010.9,4010.8,6.33604576]
["bitfinex","ETHUSD",1760556424474,0.001,4010.9,4010.8,7.23138959]
["bitfinex","ETHUSD",1760556425049,0.001,4010.9,4010.2,0.6336]
["bitfinex","ETHUSD",1760556425355,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556425936,0.001,4010.9,4010.8,2.93686817]
["bitfinex","ETHUSD",1760556426739,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556429259,0.001,4010.9,4010.8,2.93686817]
["bitfinex","ETHUSD",1760556429563,0.001,4010.9,4010.8,3.81980717]
["bitfinex","ETHUSD",1760556430968,0.001,4010.9,4010.8,3.37620717]
["bitfinex","ETHUSD",1760556431146,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556435178,0.001,4010.9,4010.6,2.49334896]
["bitfinex","ETHUSD",1760556435381,0.001,4010.9,4010.7,2.49332992]
["bitfinex","ETHUSD",1760556436663,0.001,4010.9,4010.5,2.49544014]
["bitfinex","ETHUSD",1760556436834,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556437436,0.001,4010.9,4010.8,2.93686817]
["bitfinex","ETHUSD",1760556437636,0.001,4010.9,4010.8,3.03649424]
["bitfinex","ETHUSD",1760556437836,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556438467,0.001,4010.9,4010.8,2.93686817]
["bitfinex","ETHUSD",1760556439381,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556439735,0.001,4010.9,4010.5,0.4456]
["bitfinex","ETHUSD",1760556439736,0.001,4010.9,4010.7,2.49330979]
["bitfinex","ETHUSD",1760556440070,0.2495,4010.9,4010.7,2.49330979]
["bitfinex","ETHUSD",1760556440634,0.2495,4010.9,4010.5,2.49543829]
["bitfinex","ETHUSD",1760556440933,0.2495,4010.9,4010.7,2.49330473]
["bitfinex","ETHUSD",1760556441436,0.2495,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556442539,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556443979,0.001,4010.9,4010.8,3.03713395]
["bitfinex","ETHUSD",1760556444284,0.001,4010.9,4010.8,7.64391154]
["bitfinex","ETHUSD",1760556446093,0.001,4010.9,4010.8,4.24473395]
["bitfinex","ETHUSD",1760556454271,0.001,4010.9,4010.8,4.26966663]
["bitfinex","ETHUSD",1760556455386,0.001,4010.9,4010.8,7.66884422]
["bitfinex","ETHUSD",1760556455566,0.001,4010.9,4010.8,7.64391154]
["bitfinex","ETHUSD",1760556456098,0.001,4010.9,4010.8,7.51991154]
["bitfinex","ETHUSD",1760556456315,0.001,4010.9,4010.8,7.64391154]
["bitfinex","ETHUSD",1760556460104,0.001,4010.9,4010.8,9.37191154]
["bitfinex","ETHUSD",1760556460414,0.001,4011.3,4011.2,4.85461954]
["bitfinex","ETHUSD",1760556460726,0.001,4011.3,4011.2,9.28537347]
["bitfinex","ETHUSD",1760556460898,0.001,4011.3,4011.2,9.73537347]
["bitfinex","ETHUSD",1760556461228,0.001,4011.3,4011.2,13.01055106]
["bitfinex","ETHUSD",1760556461883,0.001,4011.3,4011.2,9.61137347]
["bitfinex","ETHUSD",1760556464518,0.001,4011.3,4011.2,9.16137347]
["bitfinex","ETHUSD",1760556465218,0.001,4011.3,4011.2,9.61137347]
["bitfinex","ETHUSD",1760556467003,0.001,4011.3,4011.2,9.16137347]
["bitfinex","ETHUSD",1760556469433,0.001,4011.3,4011.2,9.8373535]
["bitfinex","ETHUSD",1760556471134,0.001,4011.3,4011.2,9.9613535]
["bitfinex","ETHUSD",1760556471634,0.001,4011.3,4011.2,5.88619588]
["bitfinex","ETHUSD",1760556472650,0.001,4011.3,4011.2,9.9613535]
["bitfinex","ETHUSD",1760556473811,0.001,4011.3,4011.2,10.3970535]
["bitfinex","ETHUSD",1760556476513,0.001,4011.3,4011.2,12.9470535]
["bitfinex","ETHUSD",1760556476713,0.2247,4013.2,4012.8,2.49202551]
["bitfinex","ETHUSD",1760556477314,0.4566,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760556479714,0.4566,4012.9,4011.9,6.56773752]
["bitfinex","ETHUSD",1760556479715,0.4566,4012.9,4012.0,0.6336]
["bitfinex","ETHUSD",1760556479915,0.2424,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760556480416,0.2142,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760556481223,0.4566,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760556483755,0.2142,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1760556483961,0.48964398,4015.9,4013.9,0.6336]
["bitfinex","ETHUSD",1760556484258,0.48964398,4015.9,4012.9,3.2616]
["bitfinex","ETHUSD",1760556484259,0.099,4015.0,4014.7,2.4908409]
["bitfinex","ETHUSD",1760556484420,0.1757,4014.8,4014.7,2.49084427]
["bitfinex","ETHUSD",1760556484618,0.2755,4014.8,4014.7,2.49084427]
["bitfinex","ETHUSD",1760556485952,0.2755,4014.8,4014.6,2.49090125]
["bitfinex","ETHUSD",1760556486158,0.0998,4014.7,4014.6,2.49090125]
["bitfinex","ETHUSD",1760556487425,0.1767,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760556488225,0.2765,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760556490271,0.2765,4014.8,4014.5,2.49096304]
["bitfinex","ETHUSD",1760556490579,0.0998,4014.7,4014.6,2.49090818]
["bitfinex","ETHUSD",1760556491553,0.0998,4014.7,4013.9,4.07515762]
["bitfinex","ETHUSD",1760556491554,0.0998,4014.7,4014.5,2.49091823]
["bitfinex","ETHUSD",1760556491865,0.0998,4014.6,4014.5,2.49091823]
["bitfinex","ETHUSD",1760556493626,0.0998,4014.6,4014.2,2.49113234]
["bitfinex","ETHUSD",1760556493848,0.124,4014.4,4014.2,2.49113234]
["bitfinex","ETHUSD",1760556494148,0.0998,4014.3,4013.7,0.124]
["bitfinex","ETHUSD",1760556494336,0.0998,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760556494548,0.0998,4014.3,4014.1,2.49120227]
["bitfinex","ETHUSD",1760556494857,0.0998,4014.2,4014.0,2.49126121]
["bitfinex","ETHUSD",1760556495059,0.0998,4014.1,4014.0,2.49126121]
["bitfinex","ETHUSD",1760556495637,0.0998,4014.1,4013.7,0.124]
["bitfinex","ETHUSD",1760556495845,0.124,4014.4,4013.9,2.49132941]
["bitfinex","ETHUSD",1760556496044,0.0998,4014.3,4013.9,2.49132941]
["bitfinex","ETHUSD",1760556496234,0.0998,4014.2,4013.7,0.124]
["bitfinex","ETHUSD",1760556496443,0.0998,4014.1,4013.7,2.61545733]
["bitfinex","ETHUSD",1760556496638,0.2238,4014.4,4013.8,2.49139481]
["bitfinex","ETHUSD",1760556497046,0.2238,4014.4,4014.1,2.49119847]
["bitfinex","ETHUSD",1760556497440,0.0998,4014.3,4014.1,2.49119847]
["bitfinex","ETHUSD",1760556498176,0.0998,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760556498477,0.0998,4014.3,4014.1,2.49121471]
["bitfinex","ETHUSD",1760556498676,2.66749204,4014.8,4014.3,2.49109433]
["bitfinex","ETHUSD",1760556498677,0.1765,4014.7,4014.3,2.49109433]
["bitfinex","ETHUSD",1760556498882,0.1765,4014.7,4014.4,2.49097923]
["bitfinex","ETHUSD",1760556499173,0.1765,4014.7,4014.3,2.49104467]
["bitfinex","ETHUSD",1760556499473,0.1765,4014.7,4013.8,0.4282]
["bitfinex","ETHUSD",1760556499474,0.099,4014.6,4013.8,0.4282]
["bitfinex","ETHUSD",1760556499678,0.099,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760556500175,0.099,4014.6,4013.6,1.0618]
["bitfinex","ETHUSD",1760556500393,0.099,4014.6,4014.3,2.49103249]
["bitfinex","ETHUSD",1760556500573,0.1765,4014.7,4014.4,2.49102722]
["bitfinex","ETHUSD",1760556500773,0.2755,4014.7,4014.2,2.49110041]
["bitfinex","ETHUSD",1760556500972,0.2755,4014.7,4014.3,2.49104717]
["bitfinex","ETHUSD",1760556501179,0.1765,4014.7,4014.3,2.49104717]
["bitfinex","ETHUSD",1760556501360,0.099,4014.6,4013.7,2.49142447]
["bitfinex","ETHUSD",1760556501565,0.099,4014.6,4013.5,0.4325]
["bitfinex","ETHUSD",1760556501762,0.099,4014.6,4012.1,2.49242471]
["bitfinex","ETHUSD",1760556501763,4.17415762,4014.6,4012.0,2.71796817]
["bitfinex","ETHUSD",1760556502077,6.742411,4013.6,4012.8,2.49201406]
["bitfinex","ETHUSD",1760556502301,0.175,4013.7,4012.8,0.56491553]
["bitfinex","ETHUSD",1760556502594,2.49167638,4013.4,4012.5,0.2325]
["bitfinex","ETHUSD",1760556502889,2.59224172,4013.3,4012.4,2.49227395]
["bitfinex","ETHUSD",1760556503176,0.1005,4013.3,4012.3,0.4325]
["bitfinex","ETHUSD",1760556503348,0.1005,4013.3,4012.7,2.49202797]
["bitfinex","ETHUSD",1760556503697,0.2211,4012.8,4012.0,0.2255]
["bitfinex","ETHUSD",1760556503990,2.71313943,4012.8,4012.0,2.717966]
["bitfinex","ETHUSD",1760556504291,2.71313943,4012.8,4012.1,2.49245855]
["bitfinex","ETHUSD",1760556504649,0.2211,4012.8,4012.1,2.49245855]
["bitfinex","ETHUSD",1760556504850,0.2211,4012.8,4012.0,0.2255]
["bitfinex","ETHUSD",1760556504851,2.71314794,4012.8,4012.0,2.49250459]
["bitfinex","ETHUSD",1760556505076,2.71314794,4012.8,4011.5,0.4325]
["bitfinex","ETHUSD",1760556505077,2.59379832,4012.7,4011.5,0.4325]
["bitfinex","ETHUSD",1760556505278,2.49214972,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1760556505475,1.8297,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760556505682,4.32180059,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760556505973,0.2211,4012.8,4012.0,2.4945099]
["bitfinex","ETHUSD",1760556506142,1.728,4012.7,4012.0,0.002]
["bitfinex","ETHUSD",1760556506368,4.54282889,4012.8,4012.0,0.002]
["bitfinex","ETHUSD",1760556506582,2.49219878,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1760556507079,2.49210521,4012.7,4012.0,2.49451318]
["bitfinex","ETHUSD",1760556507268,2.49208762,4012.7,4012.0,2.49451884]
["bitfinex","ETHUSD",1760556507469,0.2211,4012.8,4012.0,0.002]
["bitfinex","ETHUSD",1760556507784,0.1017,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1760556507944,2.49228951,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760556508359,2.5940412,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760556508560,2.49241549,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760556508964,0.1017,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556510082,0.1017,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1760556510298,2.49233822,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760556510675,2.59403822,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760556511006,2.49233822,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760556511208,0.1017,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1760556511721,2.49240219,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760556511859,2.59397884,4012.4,4012.0,0.002]
["bitfinex","ETHUSD",1760556511860,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556512270,2.5941603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556512664,4.3221603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556512893,34.3221603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556518459,23.7371603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556518659,19.2021603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556519093,22.6711603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556519295,7.2611603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556519590,11.3374603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556519958,8.845,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556520169,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556521102,4.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556522183,1.728,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556522399,1.728,4012.1,4012.0,0.4345]
["bitfinex","ETHUSD",1760556522812,0.2211,4012.8,4012.0,0.4345]
["bitfinex","ETHUSD",1760556523123,0.124,4012.3,4012.1,2.7249472]
["bitfinex","ETHUSD",1760556523276,0.124,4012.3,4012.2,2.92489818]
["bitfinex","ETHUSD",1760556523472,0.124,4012.3,4012.2,0.4325]
["bitfinex","ETHUSD",1760556524083,0.124,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760556524487,0.2187,4012.9,4012.0,0.002]
["bitfinex","ETHUSD",1760556524685,2.49243904,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760556525002,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556525876,2.49241326,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760556526217,2.49242575,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760556526631,1.728,4012.6,4012.0,0.002]
["bitfinex","ETHUSD",1760556526780,2.49221183,4012.5,4012.0,0.002]
["bitfinex","ETHUSD",1760556527112,2.49236636,4012.3,4012.0,0.002]
["bitfinex","ETHUSD",1760556527315,2.4924383,4012.2,4012.0,0.002]
["bitfinex","ETHUSD",1760556527607,14.4387233,4012.9,4012.0,0.002]
["bitfinex","ETHUSD",1760556527608,2.4924603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556528515,2.5965603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556528882,4.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556529713,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556530305,33.5595603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556530620,23.7125603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556530823,32.3795603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556531039,18.6064603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556531410,10.0454603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556531822,22.5474603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556532136,21.2184603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556532341,21.3225603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556532725,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556533132,21.5005603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556533739,4.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556533960,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556534249,21.6055603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556535043,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556535223,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556536938,4.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556537145,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556538963,4.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556539169,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556539779,16.6494603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556540080,4.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556540584,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556541264,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556542177,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556543078,28.4625603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556543284,14.1764603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556543651,11.7474603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556544180,19.4714603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556545151,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556546694,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556550170,4.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556550368,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556551463,44.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556551797,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556552404,4.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556552565,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556552970,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556553411,34.3245603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556559369,34.2204603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556559576,38.03352705,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556559800,34.91730603,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556560269,34.73566909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556560686,44.73566909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556560910,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556561120,37.71825552,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556561269,20.64742893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556561800,21.16842893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556562587,4.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556562772,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556566700,4.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556566900,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556567842,44.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556568050,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556568744,4.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556569060,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556574954,34.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556575125,34.73566909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556575564,34.63156909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556575766,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556578681,34.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556579995,4.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556580176,34.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556580988,4.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556581188,34.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556583019,34.32042893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556585228,34.42452893,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556585738,38.76709568,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556585938,35.36926909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556587126,5.36926909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556587296,35.36926909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556588131,11.76926909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556588339,41.76926909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556590627,45.16709568,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556591118,41.76926909,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556591436,45.84856774,4012.1,4012.0,0.002]
["bitfinex","ETHUSD",1760556593339,38.30006961,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760556594044,38.86426961,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760556594263,39.49786961,4011.6,4011.5,1e-08]
["bitfinex","ETHUSD",1760556594967,39.49786961,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1760556595175,38.9340425,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556595869,39.03404237,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556596770,39.13924237,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556597568,39.45038253,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556597897,39.34518253,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556598043,39.03404237,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556600571,32.59314372,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556600738,32.49314385,4011.0,4010.9,0.46740001]
["bitfinex","ETHUSD",1760556600922,34.22114385,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556601132,34.32113097,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556602368,35.05993097,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556603089,34.95473097,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556603600,4.95473097,4011.0,4010.9,1e-08]
["bitfinex","ETHUSD",1760556603899,2.49345468,4010.5,4010.3,0.002]
["bitfinex","ETHUSD",1760556604212,38.30075333,4010.5,4010.3,0.002]
["bitfinex","ETHUSD",1760556604352,34.22151685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1760556604556,34.34551685,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1760556605455,34.34551685,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760556605661,6.57325081,4009.7,4009.4,0.2314]
["bitfinex","ETHUSD",1760556605957,36.57325081,4009.7,4009.5,0.4694]
["bitfinex","ETHUSD",1760556606266,36.57325081,4009.7,4009.6,0.4694]
["bitfinex","ETHUSD",1760556606467,37.04265081,4009.7,4009.6,0.4694]
["bitfinex","ETHUSD",1760556606898,37.04265081,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760556607222,37.04265081,4009.7,4009.6,0.4694]
["bitfinex","ETHUSD",1760556609128,30.0,4009.7,4009.6,0.4694]
["bitfinex","ETHUSD",1760556609337,10.0,4010.9,4009.6,0.4694]
["bitfinex","ETHUSD",1760556609512,2.49364315,4010.2,4009.7,0.31969278]
["bitfinex","ETHUSD",1760556609825,0.4694,4010.5,4009.8,0.4674]
["bitfinex","ETHUSD",1760556609980,1.728,4010.3,4009.8,0.4674]
["bitfinex","ETHUSD",1760556610321,2.49345361,4010.6,4010.2,0.2314]
["bitfinex","ETHUSD",1760556610493,2.49347931,4010.5,4010.3,0.4674]
["bitfinex","ETHUSD",1760556610694,10.4674,4010.9,4010.3,0.4674]
["bitfinex","ETHUSD",1760556610896,30.0,4010.7,4010.3,0.4674]
["bitfinex","ETHUSD",1760556611099,2.49333419,4010.7,4010.3,0.4674]
["bitfinex","ETHUSD",1760556611298,2.4935108,4010.5,4010.3,0.4674]
["bitfinex","ETHUSD",1760556611597,2.49345265,4010.6,4010.3,0.4674]
["bitfinex","ETHUSD",1760556611813,2.49346785,4010.5,4010.3,0.4674]
["bitfinex","ETHUSD",1760556612389,2.49351685,4010.4,4010.3,0.4674]
["bitfinex","ETHUSD",1760556613203,2.49347399,4010.5,4010.3,0.4674]
["bitfinex","ETHUSD",1760556613786,2.49351685,4010.4,4010.3,0.4674]
["bitfinex","ETHUSD",1760556613987,0.001,4010.4,4010.3,0.4674]
["bitfinex","ETHUSD",1760556616939,2.49451685,4010.4,4010.3,0.4674]
["bitfinex","ETHUSD",1760556617099,0.124,4010.3,4010.2,0.2314]
["bitfinex","ETHUSD",1760556617613,1.852,4010.3,4009.7,0.4674]
["bitfinex","ETHUSD",1760556617931,0.124,4009.9,4009.7,0.4674]
["bitfinex","ETHUSD",1760556618238,0.124,4009.9,4009.7,2.96135066]
["bitfinex","ETHUSD",1760556618438,0.124,4009.9,4009.7,0.4674]
["bitfinex","ETHUSD",1760556618641,0.124,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760556618642,0.124,4009.9,4009.8,0.4674]
["bitfinex","ETHUSD",1760556618846,0.124,4009.9,4009.8,2.96128996]
["bitfinex","ETHUSD",1760556619402,0.124,4009.9,4009.8,0.4674]
["bitfinex","ETHUSD",1760556619602,0.124,4009.9,4009.8,2.96128996]
["bitfinex","ETHUSD",1760556619802,0.124,4009.9,4009.8,3.50721848]
["bitfinex","ETHUSD",1760556620042,0.124,4010.3,4009.9,2.49377915]
["bitfinex","ETHUSD",1760556620246,0.124,4010.3,4010.2,0.2314]
["bitfinex","ETHUSD",1760556620603,0.124,4010.3,4010.2,0.671]
["bitfinex","ETHUSD",1760556621348,2.61757903,4010.3,4010.2,0.671]
["bitfinex","ETHUSD",1760556622444,2.61757903,4010.3,4010.2,0.2314]
["bitfinex","ETHUSD",1760556622645,2.49368416,4010.2,4009.8,0.4396]
["bitfinex","ETHUSD",1760556622864,2.49368416,4010.2,4009.9,0.4396]
["bitfinex","ETHUSD",1760556623150,0.124,4010.1,4009.9,0.4396]
["bitfinex","ETHUSD",1760556623320,0.124,4010.1,4010.0,0.4396]
["bitfinex","ETHUSD",1760556628741,0.001,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760556628908,0.001,4010.4,4010.3,0.4396]
["bitfinex","ETHUSD",1760556629314,0.001,4010.4,4010.2,0.2269]
["bitfinex","ETHUSD",1760556629538,0.124,4010.3,4010.2,0.2269]
["bitfinex","ETHUSD",1760556630112,0.124,4010.3,4010.2,0.6665]
["bitfinex","ETHUSD",1760556630510,0.001,4010.4,4010.3,3.12717903]
["bitfinex","ETHUSD",1760556630709,0.001,4010.4,4010.3,3.59171482]
["bitfinex","ETHUSD",1760556631145,0.001,4010.9,4010.8,2.49326817]
["bitfinex","ETHUSD",1760556631354,0.001,4010.9,4010.8,3.12686817]
["bitfinex","ETHUSD",1760556631520,0.34358666,4012.9,4011.2,7.20591819]
["bitfinex","ETHUSD",1760556631521,0.09994415,4012.4,4011.2,7.20591819]
["bitfinex","ETHUSD",1760556631731,0.12488666,4012.9,4011.2,8.17582439]
["bitfinex","ETHUSD",1760556631732,1.85288666,4012.9,4011.2,8.17582439]
["bitfinex","ETHUSD",1760556631932,11.728,4012.8,4011.2,8.61542439]
["bitfinex","ETHUSD",1760556632257,2.49247731,4012.1,4011.2,3.90252574]
["bitfinex","ETHUSD",1760556632440,1.728,4012.4,4011.2,3.90252574]
["bitfinex","ETHUSD",1760556632644,2.49246643,4012.1,4011.2,3.90252574]
["bitfinex","ETHUSD",1760556632933,2.49240045,4012.2,4011.2,3.90252574]
["bitfinex","ETHUSD",1760556633761,2.49248,4012.1,4011.2,3.90252574]
["bitfinex","ETHUSD",1760556634956,2.49237614,4012.3,4011.2,3.90252574]
["bitfinex","ETHUSD",1760556635155,2.492607,4011.9,4011.2,0.4396]
["bitfinex","ETHUSD",1760556635328,2.49252716,4012.0,4011.2,2.93261954]
["bitfinex","ETHUSD",1760556635530,2.49244632,4012.2,4011.2,2.93261954]
["bitfinex","ETHUSD",1760556635726,4.22040017,4012.2,4011.2,2.93261954]
["bitfinex","ETHUSD",1760556635928,4.22027839,4012.4,4011.2,2.95754973]
["bitfinex","ETHUSD",1760556636165,0.1053,4013.3,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556636368,2.49192175,4013.0,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556636575,1.728,4013.0,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556636864,1.728,4013.1,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556637066,2.49190824,4013.0,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556637443,2.49197692,4012.9,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556637759,2.70747692,4012.9,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556638059,1.728,4012.8,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556639668,0.2155,4012.9,4011.2,3.56621954]
["bitfinex","ETHUSD",1760556640267,0.2155,4012.9,4011.2,4.31561721]
["bitfinex","ETHUSD",1760556640431,0.2155,4012.9,4011.2,5.42710827]
["bitfinex","ETHUSD",1760556640636,0.124,4012.5,4011.2,5.55110827]
["bitfinex","ETHUSD",1760556643055,1.9435,4012.9,4011.2,5.55110827]
["bitfinex","ETHUSD",1760556643270,0.1075,4012.1,4011.2,4.8017106]
["bitfinex","ETHUSD",1760556643439,0.2166,4011.9,4011.2,4.8017106]
["bitfinex","ETHUSD",1760556643641,0.2166,4011.9,4011.2,4.3621106]
["bitfinex","ETHUSD",1760556644169,0.1086,4011.8,4011.2,3.7285106]
["bitfinex","ETHUSD",1760556644369,0.1086,4011.8,4011.2,2.61701954]
["bitfinex","ETHUSD",1760556645378,0.124,4011.9,4011.2,2.61701954]
["bitfinex","ETHUSD",1760556645543,0.124,4011.9,4011.2,3.08154973]
["bitfinex","ETHUSD",1760556645742,0.124,4011.9,4011.2,3.05661954]
["bitfinex","ETHUSD",1760556647944,0.2347,4011.9,4011.2,2.61701954]
["bitfinex","ETHUSD",1760556648342,0.2347,4011.9,4011.2,0.124]
["bitfinex","ETHUSD",1760556648541,0.2347,4011.9,4011.1,0.2269]
["bitfinex","ETHUSD",1760556648542,1.728,4011.1,4009.6,0.002]
["bitfinex","ETHUSD",1760556648779,44.64298401,4011.0,4010.9,0.002]
["bitfinex","ETHUSD",1760556648951,30.0,4010.8,4010.4,0.002]
["bitfinex","ETHUSD",1760556649151,42.66585468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556649460,33.00021466,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556649660,33.11151466,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556649847,37.19081331,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556650170,36.85645333,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556650557,22.66315468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556650742,32.77715468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556651475,36.17825339,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556652852,6.17825339,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556653075,36.27824526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556653791,34.64624526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556654085,36.27824526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556654777,29.09824526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556654951,35.69124526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556656180,36.27824526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556659948,46.27824526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556660297,36.27824526,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556660749,9.01584655,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556661146,2.76584655,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556661345,30.0,4011.1,4010.4,0.4511]
["bitfinex","ETHUSD",1760556661650,0.1811,4011.7,4010.5,2.49345468]
["bitfinex","ETHUSD",1760556661876,0.124,4010.8,4010.6,0.88392301]
["bitfinex","ETHUSD",1760556662062,0.124,4010.8,4010.7,0.4491]
["bitfinex","ETHUSD",1760556663281,0.001,4011.3,4010.7,0.4491]
["bitfinex","ETHUSD",1760556663285,0.124,4011.2,4010.7,0.4491]
["bitfinex","ETHUSD",1760556663484,0.124,4011.2,4011.1,0.2212]
["bitfinex","ETHUSD",1760556663680,0.124,4011.2,4011.1,0.6703]
["bitfinex","ETHUSD",1760556663908,0.124,4011.2,4010.5,2.6173979]
["bitfinex","ETHUSD",1760556663909,0.124,4011.2,4010.8,0.2212]
["bitfinex","ETHUSD",1760556664190,2.61702457,4011.2,4010.8,0.6703]
["bitfinex","ETHUSD",1760556664359,0.124,4011.2,4010.8,0.6703]
["bitfinex","ETHUSD",1760556664566,0.124,4011.0,4010.8,0.6703]
["bitfinex","ETHUSD",1760556664984,0.124,4011.0,4010.9,0.4491]
["bitfinex","ETHUSD",1760556665799,0.001,4011.3,4010.9,0.47403206]
["bitfinex","ETHUSD",1760556666085,0.001,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760556666491,0.001,4011.3,4011.2,0.59803019]
["bitfinex","ETHUSD",1760556666680,0.001,4011.3,4011.2,3.09104973]
["bitfinex","ETHUSD",1760556667500,0.001,4011.3,4011.2,3.69971954]
["bitfinex","ETHUSD",1760556668066,0.001,4011.3,4011.2,1.2067]
["bitfinex","ETHUSD",1760556668368,0.001,4011.3,4011.2,4.06969343]
["bitfinex","ETHUSD",1760556668876,0.001,4011.3,4011.2,0.94307389]
["bitfinex","ETHUSD",1760556669073,0.001,4011.3,4011.2,0.4491]
["bitfinex","ETHUSD",1760556671581,0.001,4011.3,4011.0,0.124]
["bitfinex","ETHUSD",1760556671781,0.001,4011.3,4011.1,0.4491]
["bitfinex","ETHUSD",1760556672704,0.001,4011.3,4010.8,2.71445248]
["bitfinex","ETHUSD",1760556672705,0.001,4011.3,4010.8,0.2212]
["bitfinex","ETHUSD",1760556673123,0.001,4011.3,4010.9,0.4491]
["bitfinex","ETHUSD",1760556673479,0.001,4011.3,4011.0,0.4491]
["bitfinex","ETHUSD",1760556673995,0.001,4011.3,4011.1,0.4491]
["bitfinex","ETHUSD",1760556675313,0.001,4011.3,4010.8,0.2212]
["bitfinex","ETHUSD",1760556675475,0.001,4011.3,4010.8,0.6703]
["bitfinex","ETHUSD",1760556675675,0.001,4011.3,4010.7,0.124]
["bitfinex","ETHUSD",1760556675676,0.1044,4011.2,4010.7,0.124]
["bitfinex","ETHUSD",1760556675976,2.61735186,4010.7,4010.4,0.002]
["bitfinex","ETHUSD",1760556676689,0.124,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760556678579,0.001,4011.3,4010.5,0.6336]
["bitfinex","ETHUSD",1760556678780,0.001,4011.3,4011.2,0.2212]
["bitfinex","ETHUSD",1760556679081,0.001,4011.3,4010.7,3.12687455]
["bitfinex","ETHUSD",1760556679405,0.001,4011.3,4010.8,2.49322591]
["bitfinex","ETHUSD",1760556679599,0.001,4011.3,4010.9,2.49318463]
["bitfinex","ETHUSD",1760556679793,0.001,4011.3,4010.8,0.4491]
["bitfinex","ETHUSD",1760556680181,0.001,4011.3,4010.9,2.9422817]
["bitfinex","ETHUSD",1760556680383,0.001,4011.3,4010.9,0.4491]
["bitfinex","ETHUSD",1760556680584,0.001,4011.3,4010.9,0.4415]
["bitfinex","ETHUSD",1760556680927,0.001,4011.3,4011.0,2.93462542]
["bitfinex","ETHUSD",1760556681092,0.001,4011.3,4011.1,2.49306776]
["bitfinex","ETHUSD",1760556681417,0.001,4011.3,4011.1,0.4415]
["bitfinex","ETHUSD",1760556681895,0.001,4011.3,4011.2,0.4415]
["bitfinex","ETHUSD",1760556683121,0.001,4011.3,4011.2,3.25290563]
["bitfinex","ETHUSD",1760556683727,0.001,4011.3,4011.2,3.88650563]
["bitfinex","ETHUSD",1760556684014,0.001,4011.3,4011.2,3.86157544]
["bitfinex","ETHUSD",1760556684915,0.001,4011.3,4011.2,3.88650563]
["bitfinex","ETHUSD",1760556685222,0.001,4011.3,4011.2,14.16546938]
["bitfinex","ETHUSD",1760556686803,0.001,4011.3,4011.2,15.89346938]
["bitfinex","ETHUSD",1760556688623,0.001,4011.3,4011.2,16.01746938]
["bitfinex","ETHUSD",1760556690737,0.001,4011.3,4011.2,5.71357544]
["bitfinex","ETHUSD",1760556691996,0.001,4011.8,4011.7,4.85430882]
["bitfinex","ETHUSD",1760556692226,0.001,4011.8,4011.7,15.95627225]
["bitfinex","ETHUSD",1760556692392,0.001,4012.2,4012.1,3.1260603]
["bitfinex","ETHUSD",1760556692592,0.001,4012.2,4012.1,5.2150603]
["bitfinex","ETHUSD",1760556692820,0.001,4012.2,4012.1,5.6565603]
["bitfinex","ETHUSD",1760556693440,0.001,4012.2,4012.1,8.1915603]
["bitfinex","ETHUSD",1760556693600,0.001,4012.2,4012.1,9.25997479]
["bitfinex","ETHUSD",1760556695609,0.001,4012.2,4012.1,6.72497479]
["bitfinex","ETHUSD",1760556699328,0.001,4012.2,4012.1,6.04647479]
["bitfinex","ETHUSD",1760556699533,0.001,4012.2,4012.1,9.44096364]
["bitfinex","ETHUSD",1760556705247,0.001,4012.2,4012.1,9.88246364]
["bitfinex","ETHUSD",1760556705623,0.001,4012.7,4012.6,3.12574972]
["bitfinex","ETHUSD",1760556705829,0.001,4012.7,4012.6,7.20603619]
["bitfinex","ETHUSD",1760556706242,0.001,4012.7,4012.6,7.64753619]
["bitfinex","ETHUSD",1760556707840,0.001,4012.7,4012.6,4.25304734]
["bitfinex","ETHUSD",1760556708169,0.001,4012.7,4012.6,7.64753619]
["bitfinex","ETHUSD",1760556708353,0.001,4012.7,4012.6,7.20603619]
["bitfinex","ETHUSD",1760556713461,0.001,4012.7,4012.6,7.88412089]
["bitfinex","ETHUSD",1760556714365,0.1053,4012.7,4012.6,7.88412089]
["bitfinex","ETHUSD",1760556714566,0.1053,4012.7,4012.6,3.24974972]
["bitfinex","ETHUSD",1760556717545,0.1053,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760556717748,0.1053,4012.7,4012.6,2.61614972]
["bitfinex","ETHUSD",1760556717944,0.1053,4012.7,4012.6,0.124]
["bitfinex","ETHUSD",1760556718454,0.1053,4012.7,4012.2,2.49234336]
["bitfinex","ETHUSD",1760556718657,0.1043,4012.6,4012.1,2.49441209]
["bitfinex","ETHUSD",1760556718972,0.1043,4012.5,4012.2,2.49235737]
["bitfinex","ETHUSD",1760556719166,0.1043,4012.4,4012.2,2.49235737]
["bitfinex","ETHUSD",1760556719347,0.1043,4012.3,4012.2,2.49235737]
["bitfinex","ETHUSD",1760556724269,0.1043,4012.3,4012.1,0.002]
["bitfinex","ETHUSD",1760556724471,2.59669818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556725003,32.59669818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556725170,26.2843,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556725366,28.77669818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556725877,32.59669818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556726602,0.1043,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556727505,2.59669818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556727802,32.59669818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556730871,16.74969818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556733974,34.32469818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556735011,34.42465332,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556735310,34.42565332,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556738128,4.42565332,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556738314,34.42565332,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556740832,35.07731024,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556742229,5.07731024,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556742388,35.07731024,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556743217,34.76019552,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556746354,1.729,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556746747,0.001,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556747951,2.49339818,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556748933,0.001,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556749345,2.49339818,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556749718,2.49339818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556749953,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556750154,0.001,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556750342,2.49339818,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556750961,0.001,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556751266,0.125,4012.2,4012.1,2.9316603]
["bitfinex","ETHUSD",1760556751454,0.125,4012.2,4012.1,3.47408477]
["bitfinex","ETHUSD",1760556753363,0.125,4012.2,4012.1,0.98162447]
["bitfinex","ETHUSD",1760556753546,0.125,4012.2,4012.1,0.4392]
["bitfinex","ETHUSD",1760556753936,0.125,4012.2,4012.1,2.9316603]
["bitfinex","ETHUSD",1760556754538,0.001,4012.2,4012.1,2.9316603]
["bitfinex","ETHUSD",1760556754939,0.001,4012.2,4012.1,2.9565849]
["bitfinex","ETHUSD",1760556755575,0.001,4012.2,4012.1,3.5901849]
["bitfinex","ETHUSD",1760556755772,0.001,4012.2,4012.1,4.74211293]
["bitfinex","ETHUSD",1760556757943,0.001,4012.2,4012.1,4.71718833]
["bitfinex","ETHUSD",1760556758142,0.001,4012.2,4012.1,6.47011293]
["bitfinex","ETHUSD",1760556758341,0.001,4012.2,4012.1,6.44518833]
["bitfinex","ETHUSD",1760556762944,0.001,4012.2,4012.1,5.25038833]
["bitfinex","ETHUSD",1760556763144,0.001,4012.2,4012.1,5.68758833]
["bitfinex","ETHUSD",1760556765145,0.001,4012.2,4012.1,6.32118833]
["bitfinex","ETHUSD",1760556772966,0.001,4012.2,4012.1,6.44518833]
["bitfinex","ETHUSD",1760556774068,0.001,4012.2,4012.1,6.00798833]
["bitfinex","ETHUSD",1760556775450,0.001,4012.2,4012.1,9.40267388]
["bitfinex","ETHUSD",1760556776252,0.1011,4012.2,4012.1,7.04107388]
["bitfinex","ETHUSD",1760556776593,0.1011,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760556776789,0.001,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760556776960,0.001,4012.2,4012.1,6.01314585]
["bitfinex","ETHUSD",1760556777551,0.1011,4012.2,4012.1,6.01314585]
["bitfinex","ETHUSD",1760556777795,0.001,4012.2,4012.1,6.01314585]
["bitfinex","ETHUSD",1760556778289,0.1011,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556778460,0.1011,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556778664,0.1011,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556779371,0.1011,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556780659,0.001,4012.2,4012.1,5.91407045]
["bitfinex","ETHUSD",1760556780861,0.001,4012.2,4012.1,7.08167834]
["bitfinex","ETHUSD",1760556781087,0.001,4012.2,4012.1,8.28967834]
["bitfinex","ETHUSD",1760556781276,0.001,4012.2,4012.1,7.83927834]
["bitfinex","ETHUSD",1760556782076,0.001,4012.2,4012.1,7.20567834]
["bitfinex","ETHUSD",1760556783864,0.001,4012.2,4012.1,8.28967834]
["bitfinex","ETHUSD",1760556784060,0.001,4012.2,4012.1,3.81099279]
["bitfinex","ETHUSD",1760556784265,0.001,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760556784960,0.001,4012.2,4012.1,2.6433849]
["bitfinex","ETHUSD",1760556785165,0.001,4012.2,4012.1,3.7273849]
["bitfinex","ETHUSD",1760556786296,0.001,4012.2,4012.1,3.7024603]
["bitfinex","ETHUSD",1760556787568,0.001,4012.2,4012.1,3.7273849]
["bitfinex","ETHUSD",1760556787767,0.001,4012.2,4012.1,4.68884884]
["bitfinex","ETHUSD",1760556788898,0.001,4012.2,4012.1,4.66392424]
["bitfinex","ETHUSD",1760556789302,0.001,4012.2,4012.1,3.57992424]
["bitfinex","ETHUSD",1760556789593,0.001,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760556789969,0.001,4012.2,4012.1,2.6433849]
["bitfinex","ETHUSD",1760556790392,0.001,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760556793004,0.1011,4012.2,4012.1,2.6184603]
["bitfinex","ETHUSD",1760556793228,0.1011,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556793405,0.1011,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556793999,2.59349818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556794173,34.32149818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556797010,31.8291,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556797214,1.8291,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556800182,31.8291,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556800516,34.32149818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556801221,31.8291,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556801923,22.381,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556802131,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556804211,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556804919,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556807335,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556807660,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556809547,0.001,4012.2,4012.1,2.9447603]
["bitfinex","ETHUSD",1760556809726,0.001,4012.2,4012.1,3.48849465]
["bitfinex","ETHUSD",1760556811115,0.001,4012.2,4012.1,3.03819465]
["bitfinex","ETHUSD",1760556811650,0.001,4012.2,4012.1,3.48849465]
["bitfinex","ETHUSD",1760556813882,0.001,4012.2,4012.1,4.12209465]
["bitfinex","ETHUSD",1760556814659,0.001,4012.2,4012.1,4.24609465]
["bitfinex","ETHUSD",1760556815650,0.001,4012.2,4012.1,0.66973435]
["bitfinex","ETHUSD",1760556815844,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556816887,0.001,4012.2,4012.1,2.5193849]
["bitfinex","ETHUSD",1760556817084,0.001,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556818969,0.001,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556818970,0.224,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556820602,0.224,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556821093,0.224,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556823865,0.125,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556824060,0.125,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556824483,0.125,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760556824683,0.125,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556826298,0.224,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556826501,6.11283827,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556826674,36.11283827,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556826878,32.71639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556828596,2.71639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556828800,32.71639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556833821,42.71639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556833986,32.71639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556835723,32.61739818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556835926,32.71639818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556837026,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556837225,34.73189986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556838704,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556839520,38.52160156,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556840827,8.52160156,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556841011,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556841206,34.34539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556841429,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556841930,4.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556842134,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556847048,34.34539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556847462,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556847819,34.34539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556848155,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556851151,44.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556851315,34.34539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556852017,4.34539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556852214,34.34539818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556853047,34.44439818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556855042,35.36549986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556855542,34.22139818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556857162,39.03120156,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556857372,39.31870324,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556857778,34.50889986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556857970,31.729,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556858163,34.22139818,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556859275,4.22139818,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556859485,34.22139818,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556860083,31.729,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556860249,34.22139818,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556860977,29.392,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556861183,28.805,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556862486,27.077,4012.2,4012.1,0.4431]
["bitfinex","ETHUSD",1760556864401,27.077,4012.2,4012.1,0.4495]
["bitfinex","ETHUSD",1760556864679,29.56939818,4012.2,4012.1,0.4495]
["bitfinex","ETHUSD",1760556865080,29.56939818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556865382,42.59349818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556865571,32.59349818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556865974,32.88099986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556868350,34.60899986,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556868748,34.32149818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556869079,34.22139818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556870086,34.95509818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556870388,35.51495002,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556872681,35.22744834,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556872881,34.95509818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556873082,39.03230156,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556878177,39.13227844,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556878503,9.13227844,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556878686,39.13227844,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556878870,45.53227844,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556879574,15.53227844,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556879802,45.53227844,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760556884378,34.85424669,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1760556884573,34.85424669,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760556884574,0.6336,4011.5,4011.2,0.002]
["bitfinex","ETHUSD",1760556884807,46.43880338,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556885109,38.93176077,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556886201,38.93176077,4011.3,4011.2,0.4495]
["bitfinex","ETHUSD",1760556886202,34.22095739,4011.3,4011.2,0.4495]
["bitfinex","ETHUSD",1760556888915,34.22095739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556891927,44.22095739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556892132,34.22095739,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556897506,37.62105385,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556900625,38.35645385,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556901608,38.35745385,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556902728,38.25565385,4011.3,4011.2,0.002]
["bitfinex","ETHUSD",1760556904066,38.25565385,4011.3,4010.5,0.4448]
["bitfinex","ETHUSD",1760556904067,0.6336,4010.4,4010.3,1e-08]
["bitfinex","ETHUSD",1760556904249,34.22195216,4009.7,4009.1,0.666]
["bitfinex","ETHUSD",1760556904413,38.25564862,4009.7,4009.1,0.2212]
["bitfinex","ETHUSD",1760556904608,38.25564862,4009.7,4009.2,0.4468]
["bitfinex","ETHUSD",1760556906644,38.25564862,4009.7,4009.4,0.4448]
["bitfinex","ETHUSD",1760556907465,38.25564862,4009.7,4009.2,0.002]
["bitfinex","ETHUSD",1760556908667,38.25564862,4009.7,4009.3,0.4448]
["bitfinex","ETHUSD",1760556909365,8.25564862,4009.7,4009.3,0.4448]
["bitfinex","ETHUSD",1760556909534,38.25564862,4009.7,4009.3,0.4448]
["bitfinex","ETHUSD",1760556910135,38.25564862,4009.7,4009.2,0.002]
["bitfinex","ETHUSD",1760556910439,4.85561436,4009.6,4009.5,1e-08]
["bitfinex","ETHUSD",1760556910644,34.96041436,4009.6,4009.5,1e-08]
["bitfinex","ETHUSD",1760556910858,34.85561436,4009.6,4009.5,1e-08]
["bitfinex","ETHUSD",1760556911061,35.24791604,4009.6,4009.5,1e-08]
["bitfinex","ETHUSD",1760556911256,5.34795818,4009.6,4009.5,1e-08]
["bitfinex","ETHUSD",1760556911463,38.74805464,4009.6,4009.5,1e-08]
["bitfinex","ETHUSD",1760556913073,34.85604984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760556913276,38.4516463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760556913506,38.5593463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760556914876,38.65940696,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760556915372,38.2561463,4008.9,4008.8,0.4468]
["bitfinex","ETHUSD",1760556916141,37.6225463,4008.9,4008.8,0.4468]
["bitfinex","ETHUSD",1760556917573,47.6225463,4008.9,4008.8,0.4468]
["bitfinex","ETHUSD",1760556917912,37.6225463,4008.9,4008.8,0.4468]
["bitfinex","ETHUSD",1760556918402,37.6225463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760556918697,37.6225463,4008.9,4008.8,0.4468]
["bitfinex","ETHUSD",1760556918899,38.2561463,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760556919097,43.1281743,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760556919284,35.14367598,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760556919485,35.24367598,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760556919703,34.8561743,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760556921707,34.35032332,4008.7,4008.5,0.002]
["bitfinex","ETHUSD",1760556921874,37.75041978,4008.7,4008.6,0.4341]
["bitfinex","ETHUSD",1760556922773,37.75041978,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760556924800,48.48611978,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760556925000,38.48611978,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760556925700,48.38401978,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760556925908,38.38401978,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760556927291,45.26773821,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760556927498,35.36983821,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760556928407,0.6336,4008.3,4007.5,0.2141]
["bitfinex","ETHUSD",1760556928607,41.6568029,4008.0,4007.2,0.4321]
["bitfinex","ETHUSD",1760556928777,2.3616,4007.9,4004.9,0.2141]
["bitfinex","ETHUSD",1760556928976,3.40009646,4005.4,4005.3,0.4321]
["bitfinex","ETHUSD",1760556929294,12.49661294,4005.5,4005.3,0.4321]
["bitfinex","ETHUSD",1760556929490,10.0,4005.6,4005.3,0.4321]
["bitfinex","ETHUSD",1760556929692,30.0,4005.6,4005.3,0.4321]
["bitfinex","ETHUSD",1760556929893,32.4965199,4005.6,4005.3,0.4321]
["bitfinex","ETHUSD",1760556930097,30.0,4005.5,4005.3,0.4321]
["bitfinex","ETHUSD",1760556930802,30.0,4005.6,4005.3,0.4321]
["bitfinex","ETHUSD",1760556931171,32.49654091,4005.6,4005.3,0.4321]
["bitfinex","ETHUSD",1760556931414,33.40009646,4005.4,4005.2,1.2]
["bitfinex","ETHUSD",1760556931615,34.22469188,4005.3,4005.2,1.2]
["bitfinex","ETHUSD",1760556931780,2.4968789,4005.0,4004.2,0.2141]
["bitfinex","ETHUSD",1760556932084,2.4968789,4005.0,4003.6,0.4321]
["bitfinex","ETHUSD",1760556932085,32.49744012,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556932301,34.22544012,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556932501,34.35240543,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556932719,37.62553658,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556933223,37.75011722,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556933422,34.35002076,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556934503,4.35002076,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556934711,34.35002076,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556935296,34.98362076,4004.1,4003.5,0.2141]
["bitfinex","ETHUSD",1760556935540,34.98362076,4004.1,4003.1,0.4321]
["bitfinex","ETHUSD",1760556935718,34.98362076,4004.1,4003.2,0.2141]
["bitfinex","ETHUSD",1760556935909,34.98362076,4004.1,4003.4,0.4321]
["bitfinex","ETHUSD",1760556936729,34.98362076,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556936730,34.35002076,4004.1,4003.6,0.4321]
["bitfinex","ETHUSD",1760556937432,34.35002076,4004.1,4004.0,0.602]
["bitfinex","ETHUSD",1760556937433,34.98362076,4004.1,4004.0,0.602]
["bitfinex","ETHUSD",1760556937603,35.20132076,4004.1,4004.0,0.602]
["bitfinex","ETHUSD",1760556938405,35.20132076,4004.1,4003.5,0.002]
["bitfinex","ETHUSD",1760556938406,3.13135202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760556938609,45.21063997,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760556939322,45.42813997,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760556940325,34.22600159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760556940711,4.44350159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760556940923,34.44350159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760556941544,34.44350159,4003.2,4001.9,0.6462]
["bitfinex","ETHUSD",1760556941545,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556941833,4.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556942032,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556942234,31.728,4002.0,4001.9,0.2141]
["bitfinex","ETHUSD",1760556942439,31.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556942613,15.869,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556942806,1.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556943005,31.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556943913,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556944323,31.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556945835,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556946545,31.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556946741,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556947548,31.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556947750,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556948043,31.728,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556950254,34.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556950948,4.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556951115,44.22675062,4002.0,4001.9,0.6462]
["bitfinex","ETHUSD",1760556951312,1.728,4001.9,4001.6,0.4635]
["bitfinex","ETHUSD",1760556951543,1.728,4001.9,4001.6,0.2327]
["bitfinex","ETHUSD",1760556951544,41.728,4001.7,4001.6,0.2327]
["bitfinex","ETHUSD",1760556951743,41.728,4001.7,4001.0,0.2141]
["bitfinex","ETHUSD",1760556951744,1.728,4001.5,4001.0,0.2141]
["bitfinex","ETHUSD",1760556951936,1.728,4001.5,4001.1,0.4635]
["bitfinex","ETHUSD",1760556951937,30.0,4001.2,4001.1,0.4635]
["bitfinex","ETHUSD",1760556952453,15.389,4001.2,4001.1,0.4635]
["bitfinex","ETHUSD",1760556952750,19.687,4001.2,4001.1,0.4635]
["bitfinex","ETHUSD",1760556952934,1.728,4001.3,4001.1,0.4635]
["bitfinex","ETHUSD",1760556953262,2.49899993,4001.7,4001.2,0.4635]
["bitfinex","ETHUSD",1760556953458,1.728,4001.3,4001.2,0.4635]
["bitfinex","ETHUSD",1760556953669,1.728,4002.1,4001.2,0.4635]
["bitfinex","ETHUSD",1760556953820,30.0,4001.1,4001.0,0.2141]
["bitfinex","ETHUSD",1760556954015,32.49931268,4001.1,4001.0,0.2141]
["bitfinex","ETHUSD",1760556954260,30.0,4001.1,4001.0,0.2141]
["bitfinex","ETHUSD",1760556954535,30.0,4001.1,4000.9,0.2327]
["bitfinex","ETHUSD",1760556954743,30.0,4001.1,4000.7,0.4635]
["bitfinex","ETHUSD",1760556954744,2.49950009,4000.8,4000.7,0.4635]
["bitfinex","ETHUSD",1760556954943,12.62424319,4000.9,4000.7,0.4635]
["bitfinex","ETHUSD",1760556955147,2.62424319,4000.9,4000.7,0.4635]
["bitfinex","ETHUSD",1760556955348,2.49973159,4000.5,4000.3,0.6957]
["bitfinex","ETHUSD",1760556955555,1.728,4000.5,4000.3,0.6957]
["bitfinex","ETHUSD",1760556955720,1.728,4000.8,4000.3,0.6957]
["bitfinex","ETHUSD",1760556956051,2.4999375,4000.1,4000.0,0.2141]
["bitfinex","ETHUSD",1760556956223,32.4999375,4000.1,4000.0,0.2141]
["bitfinex","ETHUSD",1760556956423,34.2279375,4000.1,4000.0,0.2141]
["bitfinex","ETHUSD",1760556956648,34.2279375,4000.1,3999.8,0.4723]
["bitfinex","ETHUSD",1760556956649,2.5000625,3999.9,3999.6,0.2234]
["bitfinex","ETHUSD",1760556956854,30.0,4000.0,3999.6,0.2234]
["bitfinex","ETHUSD",1760556957173,30.0,3999.9,3999.6,0.2234]
["bitfinex","ETHUSD",1760556957370,1.728,4000.1,3999.3,0.4723]
["bitfinex","ETHUSD",1760556957371,2.50029297,3999.6,3999.3,0.4723]
["bitfinex","ETHUSD",1760556957552,30.0,3999.5,3999.3,0.6957]
["bitfinex","ETHUSD",1760556957882,1.728,4000.1,3999.3,0.2234]
["bitfinex","ETHUSD",1760556957883,30.0,4000.0,3999.3,0.2234]
["bitfinex","ETHUSD",1760556958165,2.50057724,3999.1,3998.9,0.6864]
["bitfinex","ETHUSD",1760556958476,10.1248,3999.3,3998.9,0.6864]
["bitfinex","ETHUSD",1760556958477,30.1248,3999.0,3998.9,0.6864]
["bitfinex","ETHUSD",1760556959346,30.0,3998.9,3998.6,0.2234]
["bitfinex","ETHUSD",1760556959536,30.0,3999.0,3998.6,0.6957]
["bitfinex","ETHUSD",1760556959858,30.0,3999.1,3998.7,0.4723]
["bitfinex","ETHUSD",1760556960027,3.517,3999.3,3998.8,0.4723]
["bitfinex","ETHUSD",1760556960230,1.728,3999.5,3999.2,0.2234]
["bitfinex","ETHUSD",1760556960462,30.0,3999.5,3999.3,0.4723]
["bitfinex","ETHUSD",1760556960673,1.728,4000.1,3999.4,0.4723]
["bitfinex","ETHUSD",1760556960839,44.228,4000.0,3999.4,0.4723]
["bitfinex","ETHUSD",1760556961036,1.728,3999.8,3999.4,0.4723]
["bitfinex","ETHUSD",1760556961234,41.728,3999.6,3999.5,0.4723]
["bitfinex","ETHUSD",1760556961444,31.728,3999.6,3999.5,0.4723]
["bitfinex","ETHUSD",1760556962247,0.12406989,4000.2,3999.5,0.4723]
["bitfinex","ETHUSD",1760556962542,0.2013,4000.8,3999.5,0.4723]
["bitfinex","ETHUSD",1760556962543,2.62405286,4000.6,4000.1,0.2234]
["bitfinex","ETHUSD",1760556962741,30.0,4000.5,4000.1,0.6957]
["bitfinex","ETHUSD",1760556962956,1.728,4000.4,4000.1,0.6957]
["bitfinex","ETHUSD",1760556963273,6.306,4000.2,4000.1,0.2234]
["bitfinex","ETHUSD",1760556963573,1.728,4000.7,4000.1,0.2234]
["bitfinex","ETHUSD",1760556963743,10.0,4000.5,4000.1,0.6957]
["bitfinex","ETHUSD",1760556964061,0.1978,4001.5,4000.2,0.4723]
["bitfinex","ETHUSD",1760556964248,2.49957086,4000.7,4000.2,0.4723]
["bitfinex","ETHUSD",1760556964450,1.728,4000.5,4000.2,0.4723]
["bitfinex","ETHUSD",1760556964653,1.728,4000.4,4000.2,0.4723]
["bitfinex","ETHUSD",1760556965162,1.728,4000.5,4000.2,0.4723]
["bitfinex","ETHUSD",1760556965364,1.728,4000.4,4000.2,0.4723]
["bitfinex","ETHUSD",1760556965559,1.728,4000.5,4000.2,0.4723]
["bitfinex","ETHUSD",1760556965759,1.728,4000.4,4000.2,0.4723]
["bitfinex","ETHUSD",1760556966089,0.1248,4000.2,4000.1,0.2234]
["bitfinex","ETHUSD",1760556966435,30.0,4000.1,3999.5,0.4723]
["bitfinex","ETHUSD",1760556966644,0.1248,3999.8,3999.5,0.4723]
["bitfinex","ETHUSD",1760556966841,0.1248,3999.8,3999.6,0.4723]
["bitfinex","ETHUSD",1760556967238,30.0,4000.2,3999.6,0.4723]
["bitfinex","ETHUSD",1760556967439,12.617,4000.3,3999.7,2.97247756]
["bitfinex","ETHUSD",1760556967676,30.0,4000.4,3999.7,2.97247754]
["bitfinex","ETHUSD",1760556967964,0.1248,3999.9,3999.8,2.97238199]
["bitfinex","ETHUSD",1760556968365,0.1248,3999.9,3999.8,0.4723]
["bitfinex","ETHUSD",1760556969641,0.1248,3999.9,3999.8,2.972425]
["bitfinex","ETHUSD",1760556971200,0.12370406,4001.1,3999.8,1.04456844]
["bitfinex","ETHUSD",1760556971383,0.12370406,4001.1,4001.0,0.2234]
["bitfinex","ETHUSD",1760556971584,0.12370406,4001.1,4001.0,3.19507515]
["bitfinex","ETHUSD",1760556971885,30.0,4001.7,4001.0,3.19507498]
["bitfinex","ETHUSD",1760556972057,1.728,4001.4,4001.0,3.19507498]
["bitfinex","ETHUSD",1760556972385,1.728,4001.6,4001.1,0.4723]
["bitfinex","ETHUSD",1760556972566,1.728,4001.5,4001.1,0.4723]
["bitfinex","ETHUSD",1760556972760,0.2011,4001.9,4001.0,2.67277498]
["bitfinex","ETHUSD",1760556972974,30.0,4001.8,4001.0,2.67277498]
["bitfinex","ETHUSD",1760556973283,11.728,4001.5,4001.1,2.49930406]
["bitfinex","ETHUSD",1760556973453,1.728,4001.4,4001.1,2.49930406]
["bitfinex","ETHUSD",1760556973655,10.1979,4002.1,4001.0,0.1734]
["bitfinex","ETHUSD",1760556973656,2.49890144,4001.8,4001.2,0.4723]
["bitfinex","ETHUSD",1760556973855,1.728,4001.9,4001.2,0.4723]
["bitfinex","ETHUSD",1760556974072,2.4988436,4001.9,4001.2,0.4723]
["bitfinex","ETHUSD",1760556974275,1.96,4002.1,4001.2,0.4723]
["bitfinex","ETHUSD",1760556974584,4.2267754,4002.0,4001.2,0.4723]
["bitfinex","ETHUSD",1760556974892,2.49898881,4001.7,4001.2,0.4723]
["bitfinex","ETHUSD",1760556975589,30.0,4001.5,4000.8,2.4994829]
["bitfinex","ETHUSD",1760556975895,1.728,4001.5,4000.8,2.49948978]
["bitfinex","ETHUSD",1760556976108,1.728,4001.5,4000.6,2.97190998]
["bitfinex","ETHUSD",1760556976253,1.728,4001.5,4000.7,2.49956257]
["bitfinex","ETHUSD",1760556976590,1.728,4001.5,4000.6,0.4723]
["bitfinex","ETHUSD",1760556976591,1.728,4001.5,4000.8,2.49947903]
["bitfinex","ETHUSD",1760556976755,30.0,4001.2,4000.0,0.2234]
["bitfinex","ETHUSD",1760556976955,0.2166,4001.9,4000.0,0.2234]
["bitfinex","ETHUSD",1760556976956,30.0,4001.0,4000.0,0.2234]
["bitfinex","ETHUSD",1760556977173,30.0,4000.7,4000.0,0.2234]
["bitfinex","ETHUSD",1760556977388,30.0,4000.5,4000.0,0.2234]
["bitfinex","ETHUSD",1760556977592,30.0,4000.5,3999.9,2.50004552]
["bitfinex","ETHUSD",1760556977593,0.1991,4000.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556977778,0.2317,4001.3,4000.1,0.2234]
["bitfinex","ETHUSD",1760556977982,2.49941649,4001.0,4000.2,2.97212753]
["bitfinex","ETHUSD",1760556978183,1.728,4000.7,4000.2,0.4723]
["bitfinex","ETHUSD",1760556978381,1.728,4001.2,4000.2,0.4723]
["bitfinex","ETHUSD",1760556978707,12.49924027,4001.3,4000.5,2.499671]
["bitfinex","ETHUSD",1760556978708,4.22718873,4001.3,4000.5,2.499671]
["bitfinex","ETHUSD",1760556979008,20.343,4001.2,4000.3,0.4723]
["bitfinex","ETHUSD",1760556979214,2.49938924,4001.0,4000.3,0.4723]
["bitfinex","ETHUSD",1760556979513,1.728,4001.1,4000.1,0.2234]
["bitfinex","ETHUSD",1760556979514,2.69915088,4000.9,4000.1,2.72332042]
["bitfinex","ETHUSD",1760556979910,2.69915088,4000.9,4000.2,2.49986299]
["bitfinex","ETHUSD",1760556980516,2.69915088,4000.9,4000.1,2.72332307]
["bitfinex","ETHUSD",1760556980990,2.69915088,4000.9,4000.2,2.49985418]
["bitfinex","ETHUSD",1760556981186,30.0,4000.5,3999.9,0.1248]
["bitfinex","ETHUSD",1760556981386,30.0,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1760556982120,2.49984243,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1760556982121,30.0,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760556982422,1.728,4000.7,4000.1,0.2319]
["bitfinex","ETHUSD",1760556982722,1.728,4000.7,4000.2,2.49984217]
["bitfinex","ETHUSD",1760556982907,2.49937553,4001.0,4000.3,0.4338]
["bitfinex","ETHUSD",1760556983109,2.49952584,4000.8,4000.3,0.4338]
["bitfinex","ETHUSD",1760556983307,2.49950009,4000.8,4000.1,0.2319]
["bitfinex","ETHUSD",1760556983693,34.22756257,4000.7,3999.8,0.002]
["bitfinex","ETHUSD",1760556983904,30.0,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1760556984194,27.276,4000.5,3999.8,0.002]
["bitfinex","ETHUSD",1760556984420,27.021,4000.5,3999.8,2.50212397]
["bitfinex","ETHUSD",1760556984608,27.021,4000.5,3999.9,2.50005496]
["bitfinex","ETHUSD",1760556985820,24.465,4000.5,3999.9,2.50005496]
["bitfinex","ETHUSD",1760556986145,2.49978809,4000.4,3999.8,0.002]
["bitfinex","ETHUSD",1760556986330,30.0,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1760556986734,2.49981854,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1760556987126,0.2304,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1760556987308,2.4999375,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760556987620,30.0,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760556987820,32.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556988354,35.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556989736,5.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556989952,35.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556995848,5.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556996026,35.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556996928,5.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556997128,45.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556997430,35.0920625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556999347,34.2280625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556999661,32.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760556999873,13.934,3999.9,3999.8,0.4358]
["bitfinex","ETHUSD",1760557000055,30.0,3999.9,3999.8,0.4358]
["bitfinex","ETHUSD",1760557000257,30.0,4000.5,3999.8,0.4358]
["bitfinex","ETHUSD",1760557000443,2.4992974,4001.2,4000.4,0.2319]
["bitfinex","ETHUSD",1760557000444,30.0,4000.7,4000.4,0.2319]
["bitfinex","ETHUSD",1760557000645,2.49957204,4000.7,4000.4,0.2319]
["bitfinex","ETHUSD",1760557000850,30.0,4000.6,4000.5,0.4338]
["bitfinex","ETHUSD",1760557001459,0.001,4001.5,4000.5,0.4338]
["bitfinex","ETHUSD",1760557001772,9.286,4000.9,4000.5,0.4338]
["bitfinex","ETHUSD",1760557002072,0.1248,4000.9,4000.5,0.4338]
["bitfinex","ETHUSD",1760557002242,0.1248,4000.9,4000.6,2.49960107]
["bitfinex","ETHUSD",1760557002448,0.1248,4000.9,4000.7,0.4338]
["bitfinex","ETHUSD",1760557003182,0.1248,4000.9,4000.7,2.93335886]
["bitfinex","ETHUSD",1760557003691,0.1248,4000.9,4000.8,2.93330009]
["bitfinex","ETHUSD",1760557003866,0.1248,4000.9,4000.8,0.4338]
["bitfinex","ETHUSD",1760557004837,2.49968753,4000.5,3999.8,0.002]
["bitfinex","ETHUSD",1760557005077,2.4997929,4000.4,4000.0,0.2319]
["bitfinex","ETHUSD",1760557005375,2.49984436,4000.3,4000.0,0.2319]
["bitfinex","ETHUSD",1760557005684,1.728,4000.8,4000.0,0.2319]
["bitfinex","ETHUSD",1760557005685,2.49987976,4000.2,4000.0,0.2319]
["bitfinex","ETHUSD",1760557006049,2.49987976,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1760557006050,30.0,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557006239,32.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557006437,34.8616625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557006643,35.0913625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557009156,35.0913625,3999.9,3999.4,0.002]
["bitfinex","ETHUSD",1760557009157,33.13391253,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760557009408,0.6336,3998.2,3996.4,0.2319]
["bitfinex","ETHUSD",1760557009716,2.50204034,3996.8,3996.4,0.2319]
["bitfinex","ETHUSD",1760557009895,1.728,3997.2,3996.5,0.4338]
["bitfinex","ETHUSD",1760557010076,30.0,3996.9,3996.5,0.4338]
["bitfinex","ETHUSD",1760557010277,2.58992433,3998.1,3996.5,0.4338]
["bitfinex","ETHUSD",1760557010466,2.58992433,3998.1,3997.2,0.2319]
["bitfinex","ETHUSD",1760557010467,2.50150854,3997.6,3997.2,0.2319]
["bitfinex","ETHUSD",1760557010663,1.728,3997.6,3997.3,0.4729]
["bitfinex","ETHUSD",1760557011304,30.0,3996.4,3995.9,0.2319]
["bitfinex","ETHUSD",1760557011458,10.09974821,3997.6,3996.0,0.4729]
["bitfinex","ETHUSD",1760557011459,30.0,3996.7,3996.0,0.4729]
["bitfinex","ETHUSD",1760557011664,30.0,3996.6,3996.0,0.4729]
["bitfinex","ETHUSD",1760557011865,2.50219424,3996.5,3996.0,0.4729]
["bitfinex","ETHUSD",1760557012065,14.757,3996.4,3996.1,0.4729]
["bitfinex","ETHUSD",1760557012305,23.398,3996.5,3996.2,0.4729]
["bitfinex","ETHUSD",1760557012494,18.20318956,3996.5,3996.2,0.4729]
["bitfinex","ETHUSD",1760557012664,30.0,3996.4,3996.2,0.4729]
["bitfinex","ETHUSD",1760557012863,30.0,3996.6,3996.2,0.4729]
["bitfinex","ETHUSD",1760557013099,13.977,3996.6,3996.3,0.4729]
["bitfinex","ETHUSD",1760557013390,1.728,3996.7,3996.4,0.4729]
["bitfinex","ETHUSD",1760557013391,2.50209507,3996.7,3996.4,0.4729]
["bitfinex","ETHUSD",1760557013561,32.5021185,3996.7,3996.0,0.4729]
["bitfinex","ETHUSD",1760557013765,30.0,3996.6,3996.0,0.4729]
["bitfinex","ETHUSD",1760557013972,30.0,3996.3,3995.9,0.2319]
["bitfinex","ETHUSD",1760557014387,30.0,3996.3,3996.0,0.4729]
["bitfinex","ETHUSD",1760557014590,2.50244394,3996.1,3995.0,2.73112593]
["bitfinex","ETHUSD",1760557014762,2.50264887,3995.8,3995.0,1.22042509]
["bitfinex","ETHUSD",1760557014963,0.1248,3995.4,3995.0,0.6738]
["bitfinex","ETHUSD",1760557015392,12.50259829,3995.9,3995.1,0.4458]
["bitfinex","ETHUSD",1760557015594,0.1248,3995.2,3995.1,0.4458]
["bitfinex","ETHUSD",1760557016397,1.728,3996.4,3994.9,2.52819986]
["bitfinex","ETHUSD",1760557016578,2.50161049,3997.5,3993.4,10.09974821]
["bitfinex","ETHUSD",1760557016579,30.0,3995.5,3994.2,0.4458]
["bitfinex","ETHUSD",1760557016774,32.50307952,3995.1,3994.2,0.4458]
["bitfinex","ETHUSD",1760557016973,30.0,3995.1,3994.3,0.0016]
["bitfinex","ETHUSD",1760557017174,4.45207831,3995.4,3994.4,0.4458]
["bitfinex","ETHUSD",1760557017175,6.923,3995.3,3994.4,0.4458]
["bitfinex","ETHUSD",1760557017487,6.923,3995.3,3994.5,0.0016]
["bitfinex","ETHUSD",1760557017488,16.923,3995.3,3994.5,0.0016]
["bitfinex","ETHUSD",1760557017687,30.0,3995.1,3994.4,2.94929461]
["bitfinex","ETHUSD",1760557017999,30.0,3995.2,3994.5,2.50341482]
["bitfinex","ETHUSD",1760557018300,30.0,3995.3,3994.6,0.4458]
["bitfinex","ETHUSD",1760557018471,30.0,3995.2,3994.6,0.4458]
["bitfinex","ETHUSD",1760557018996,2.5030645,3995.2,3994.1,0.2287]
["bitfinex","ETHUSD",1760557019210,30.0,3994.8,3993.7,0.0016]
["bitfinex","ETHUSD",1760557019388,31.728,3994.4,3993.7,0.0016]
["bitfinex","ETHUSD",1760557019694,30.0,3994.2,3993.7,0.0016]
["bitfinex","ETHUSD",1760557019918,30.0,3994.3,3993.7,0.0016]
["bitfinex","ETHUSD",1760557020067,30.0,3994.3,3993.8,0.4458]
["bitfinex","ETHUSD",1760557020271,1.728,3994.6,3994.2,0.2287]
["bitfinex","ETHUSD",1760557020492,2.50320309,3994.9,3994.3,0.4458]
["bitfinex","ETHUSD",1760557020696,1.728,3994.6,3994.3,0.4458]
["bitfinex","ETHUSD",1760557020895,1.728,3994.5,3994.3,0.4458]
["bitfinex","ETHUSD",1760557021067,1.728,3994.7,3994.3,0.4458]
["bitfinex","ETHUSD",1760557021268,1.728,3994.5,3994.3,0.4458]
["bitfinex","ETHUSD",1760557021491,31.728,3995.1,3994.4,0.4458]
["bitfinex","ETHUSD",1760557021696,1.728,3994.9,3994.4,0.4458]
["bitfinex","ETHUSD",1760557021896,0.5975887,3996.2,3994.5,0.47083442]
["bitfinex","ETHUSD",1760557022065,1.728,3995.5,3994.8,2.50323037]
["bitfinex","ETHUSD",1760557022278,1.728,3995.3,3994.9,2.9489754]
["bitfinex","ETHUSD",1760557022530,5.527,3995.3,3995.2,0.2287]
["bitfinex","ETHUSD",1760557022735,2.50142019,3997.8,3995.2,0.2287]
["bitfinex","ETHUSD",1760557022736,30.0,3996.4,3995.6,2.50270833]
["bitfinex","ETHUSD",1760557022897,30.0,3996.5,3995.6,0.4458]
["bitfinex","ETHUSD",1760557023097,2.50153083,3997.6,3995.6,2.94849294]
["bitfinex","ETHUSD",1760557023098,2.5020743,3996.7,3995.6,2.94849294]
["bitfinex","ETHUSD",1760557023298,32.50214388,3996.6,3995.6,2.94855147]
["bitfinex","ETHUSD",1760557023499,11.728,3996.4,3995.6,0.4458]
["bitfinex","ETHUSD",1760557023699,30.0,3996.5,3995.6,0.4458]
["bitfinex","ETHUSD",1760557023937,1.728,3996.4,3995.7,2.50268425]
["bitfinex","ETHUSD",1760557024102,1.728,3996.4,3995.6,0.4458]
["bitfinex","ETHUSD",1760557024445,4.23026479,3996.4,3995.6,0.4458]
["bitfinex","ETHUSD",1760557024736,4.23026479,3996.4,3995.1,2.50501206]
["bitfinex","ETHUSD",1760557024737,30.0,3996.1,3995.1,0.002]
["bitfinex","ETHUSD",1760557025030,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557025238,30.0,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1760557025402,0.2032,3996.0,3995.2,0.2287]
["bitfinex","ETHUSD",1760557025403,1.728,3995.5,3995.2,0.2287]
["bitfinex","ETHUSD",1760557025600,31.728,3995.7,3995.2,0.2287]
["bitfinex","ETHUSD",1760557025832,1.728,3995.5,3995.2,0.2287]
["bitfinex","ETHUSD",1760557026046,1.728,3995.6,3995.2,0.2287]
["bitfinex","ETHUSD",1760557026276,30.0,3995.5,3995.2,0.2287]
["bitfinex","ETHUSD",1760557026427,1.728,3995.7,3995.2,0.2287]
["bitfinex","ETHUSD",1760557026612,0.1248,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557027345,30.1248,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557027556,32.8306036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557028413,34.5586036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557029442,4.5586036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557029627,45.1922036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760557029824,3.13679156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760557030036,45.41029253,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760557030238,45.61409253,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760557032151,44.77669253,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760557032356,45.61409253,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760557032920,0.6336,3993.7,3991.8,0.4458]
["bitfinex","ETHUSD",1760557033135,2.15153836,3994.8,3991.8,0.4458]
["bitfinex","ETHUSD",1760557033136,2.50459001,3992.7,3991.8,0.4458]
["bitfinex","ETHUSD",1760557033357,2.50475975,3992.4,3991.8,0.4458]
["bitfinex","ETHUSD",1760557033518,30.0,3992.3,3991.8,0.4458]
["bitfinex","ETHUSD",1760557033721,30.0,3992.5,3992.1,0.4458]
["bitfinex","ETHUSD",1760557034683,30.0,3992.5,3991.3,2.63023234]
["bitfinex","ETHUSD",1760557034819,0.1248,3992.5,3992.2,2.95068065]
["bitfinex","ETHUSD",1760557035025,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760557035323,0.1248,3992.9,3992.8,2.50448302]
["bitfinex","ETHUSD",1760557035523,10.0,3993.7,3992.8,2.50448302]
["bitfinex","ETHUSD",1760557035524,30.0,3993.9,3992.8,2.95028302]
["bitfinex","ETHUSD",1760557035824,0.1535,3995.0,3992.9,0.47084445]
["bitfinex","ETHUSD",1760557035825,10.0,3994.9,3992.9,0.47084445]
["bitfinex","ETHUSD",1760557036050,21.431,3994.6,3993.8,0.2287]
["bitfinex","ETHUSD",1760557036360,0.1551,3994.9,3993.8,0.6745]
["bitfinex","ETHUSD",1760557036540,0.1248,3994.1,3993.8,3.17837694]
["bitfinex","ETHUSD",1760557036729,0.1248,3994.1,3993.8,3.746592]
["bitfinex","ETHUSD",1760557036934,0.1248,3994.1,3993.9,0.4458]
["bitfinex","ETHUSD",1760557037158,2.50333372,3994.7,3993.3,0.6745]
["bitfinex","ETHUSD",1760557037159,30.0,3994.0,3993.3,0.6745]
["bitfinex","ETHUSD",1760557037330,1.728,3994.7,3993.0,2.73307999]
["bitfinex","ETHUSD",1760557037331,0.1248,3993.8,3993.0,0.2287]
["bitfinex","ETHUSD",1760557037523,0.1248,3993.3,3993.0,0.2287]
["bitfinex","ETHUSD",1760557037724,30.0,3993.2,3993.0,0.2287]
["bitfinex","ETHUSD",1760557038072,30.0,3993.0,3992.4,0.6745]
["bitfinex","ETHUSD",1760557038276,1.728,3993.4,3992.4,3.17924916]
["bitfinex","ETHUSD",1760557038424,0.1248,3992.6,3992.4,0.6745]
["bitfinex","ETHUSD",1760557038622,0.1248,3992.6,3992.5,0.4458]
["bitfinex","ETHUSD",1760557039155,0.1248,3992.6,3992.4,0.2287]
["bitfinex","ETHUSD",1760557039360,30.0,3992.5,3992.4,0.2287]
["bitfinex","ETHUSD",1760557039956,30.0,3992.5,3992.4,0.6745]
["bitfinex","ETHUSD",1760557039957,16.218,3992.5,3992.4,0.6745]
["bitfinex","ETHUSD",1760557040141,16.218,3992.5,3992.4,0.2287]
["bitfinex","ETHUSD",1760557040340,0.1248,3992.6,3992.4,3.45261031]
["bitfinex","ETHUSD",1760557040528,0.1248,3992.6,3992.5,2.9565963]
["bitfinex","ETHUSD",1760557041151,1.728,3993.5,3992.6,2.50463357]
["bitfinex","ETHUSD",1760557041431,0.39260513,3994.8,3992.8,0.6336]
["bitfinex","ETHUSD",1760557041626,32.50333172,3994.7,3993.7,2.50392984]
["bitfinex","ETHUSD",1760557041826,11.692,3994.7,3993.8,0.4519]
["bitfinex","ETHUSD",1760557042048,11.271,3995.6,3994.6,0.2199]
["bitfinex","ETHUSD",1760557042249,10.39200097,3996.4,3994.6,0.2199]
["bitfinex","ETHUSD",1760557042250,30.0,3995.8,3994.8,2.50325423]
["bitfinex","ETHUSD",1760557042559,1.728,3995.5,3995.0,2.5031178]
["bitfinex","ETHUSD",1760557042764,21.765,3995.6,3995.1,0.4519]
["bitfinex","ETHUSD",1760557042765,3.108,3995.6,3995.1,0.4519]
["bitfinex","ETHUSD",1760557042931,2.50233989,3996.3,3995.2,0.4519]
["bitfinex","ETHUSD",1760557042932,30.0,3996.3,3995.2,0.4519]
["bitfinex","ETHUSD",1760557043256,1.728,3996.1,3995.0,2.50311602]
["bitfinex","ETHUSD",1760557043428,1.728,3995.7,3995.1,2.50305188]
["bitfinex","ETHUSD",1760557043630,2.50255189,3996.0,3995.1,2.50305188]
["bitfinex","ETHUSD",1760557043830,30.0,3995.9,3995.2,2.95485207]
["bitfinex","ETHUSD",1760557044029,2.50221839,3996.5,3995.2,2.95485207]
["bitfinex","ETHUSD",1760557044030,30.0,3996.6,3995.2,0.4519]
["bitfinex","ETHUSD",1760557044232,31.728,3996.0,3995.2,2.95488627]
["bitfinex","ETHUSD",1760557044449,2.50251982,3996.0,3995.2,0.4519]
["bitfinex","ETHUSD",1760557044759,1.8466,3996.7,3995.2,0.4519]
["bitfinex","ETHUSD",1760557045067,2.50259031,3995.9,3995.2,0.4519]
["bitfinex","ETHUSD",1760557045374,1.728,3995.8,3995.2,0.4519]
["bitfinex","ETHUSD",1760557045571,2.50263313,3995.8,3995.2,0.4519]
["bitfinex","ETHUSD",1760557045869,4.23050372,3996.0,3995.2,0.4519]
["bitfinex","ETHUSD",1760557046170,2.50250372,3996.0,3995.2,2.95488829]
["bitfinex","ETHUSD",1760557046547,1.728,3995.8,3995.2,2.95488829]
["bitfinex","ETHUSD",1760557046741,30.0,3995.9,3995.2,2.95488829]
["bitfinex","ETHUSD",1760557047278,1.728,3995.8,3995.2,0.4519]
["bitfinex","ETHUSD",1760557048059,1.728,3995.8,3994.6,0.2199]
["bitfinex","ETHUSD",1760557048060,30.0,3995.4,3994.6,0.2199]
["bitfinex","ETHUSD",1760557048374,1.728,3995.8,3994.7,2.95521689]
["bitfinex","ETHUSD",1760557048543,1.728,3996.3,3994.6,0.2199]
["bitfinex","ETHUSD",1760557048544,1.728,3995.6,3995.0,2.50307817]
["bitfinex","ETHUSD",1760557048745,2.50255645,3996.0,3995.1,2.50306415]
["bitfinex","ETHUSD",1760557048746,1.728,3995.9,3995.1,2.50306415]
["bitfinex","ETHUSD",1760557048944,21.194,3995.8,3995.1,2.50306415]
["bitfinex","ETHUSD",1760557049172,10.206,3995.8,3995.0,2.95501409]
["bitfinex","ETHUSD",1760557049360,10.206,3995.8,3995.0,0.4519]
["bitfinex","ETHUSD",1760557049563,1.728,3995.6,3995.0,0.4519]
["bitfinex","ETHUSD",1760557049876,1.728,3995.6,3994.6,2.72326105]
["bitfinex","ETHUSD",1760557049877,1.728,3995.7,3994.6,0.6718]
["bitfinex","ETHUSD",1760557050170,1.728,3995.4,3994.6,0.2199]
["bitfinex","ETHUSD",1760557050375,1.728,3995.4,3994.8,2.50324925]
["bitfinex","ETHUSD",1760557050676,2.50275621,3995.6,3993.4,0.2199]
["bitfinex","ETHUSD",1760557050677,2.50344223,3994.5,3993.4,0.2199]
["bitfinex","ETHUSD",1760557050848,30.0,3994.2,3993.4,0.49230878]
["bitfinex","ETHUSD",1760557051175,0.1201,3994.1,3992.9,0.4519]
["bitfinex","ETHUSD",1760557051364,30.0,3994.0,3992.6,0.47894633]
["bitfinex","ETHUSD",1760557051562,30.0,3994.0,3993.1,2.50431995]
["bitfinex","ETHUSD",1760557051563,0.1248,3993.5,3993.1,2.50431995]
["bitfinex","ETHUSD",1760557051746,0.1248,3993.5,3993.2,0.6718]
["bitfinex","ETHUSD",1760557052172,0.1248,3993.5,3993.3,0.4519]
["bitfinex","ETHUSD",1760557052373,30.0,3993.7,3993.2,0.2199]
["bitfinex","ETHUSD",1760557052542,2.50397919,3993.7,3992.9,0.4519]
["bitfinex","ETHUSD",1760557052751,30.0,3993.8,3993.1,2.50425877]
["bitfinex","ETHUSD",1760557052960,30.0,3993.8,3993.1,2.72415877]
["bitfinex","ETHUSD",1760557053161,30.0,3993.8,3993.1,0.2199]
["bitfinex","ETHUSD",1760557053676,17.929,3993.8,3993.2,2.50425265]
["bitfinex","ETHUSD",1760557054042,17.929,3993.8,3993.3,2.50418646]
["bitfinex","ETHUSD",1760557054249,20.826,3994.0,3993.4,0.47694131]
["bitfinex","ETHUSD",1760557054445,1.728,3994.1,3993.6,2.50397261]
["bitfinex","ETHUSD",1760557054650,0.2278,3995.0,3993.7,0.4519]
["bitfinex","ETHUSD",1760557054850,1.728,3994.5,3993.8,2.50386194]
["bitfinex","ETHUSD",1760557055052,1.728,3994.7,3993.9,2.50380996]
["bitfinex","ETHUSD",1760557055346,0.2535,3994.9,3993.8,2.50387672]
["bitfinex","ETHUSD",1760557055347,2.50338616,3994.6,3993.8,2.50387672]
["bitfinex","ETHUSD",1760557055569,30.0,3994.7,3993.8,2.50387672]
["bitfinex","ETHUSD",1760557055880,1.728,3994.5,3993.8,2.50387672]
["bitfinex","ETHUSD",1760557056352,1.728,3994.4,3993.8,2.50387672]
["bitfinex","ETHUSD",1760557056549,1.728,3994.5,3993.8,2.50387672]
["bitfinex","ETHUSD",1760557056745,4.23145794,3994.5,3993.7,2.965828]
["bitfinex","ETHUSD",1760557056957,1.728,3994.7,3993.7,0.4619]
["bitfinex","ETHUSD",1760557057175,1.728,3994.5,3993.8,2.50386452]
["bitfinex","ETHUSD",1760557057369,2.50345759,3994.5,3993.7,2.96584005]
["bitfinex","ETHUSD",1760557057691,1.728,3994.5,3993.8,2.50387607]
["bitfinex","ETHUSD",1760557058063,30.0,3994.7,3993.9,2.50381372]
["bitfinex","ETHUSD",1760557058384,32.50336743,3994.7,3993.9,2.50381372]
["bitfinex","ETHUSD",1760557058580,1.728,3994.5,3993.9,2.50381372]
["bitfinex","ETHUSD",1760557058783,0.2278,3995.0,3994.0,0.47693755]
["bitfinex","ETHUSD",1760557059087,4.736,3995.7,3994.9,2.50315856]
["bitfinex","ETHUSD",1760557059286,10.2266,3995.8,3995.0,2.52815169]
["bitfinex","ETHUSD",1760557059459,10.0,3996.6,3995.1,0.2199]
["bitfinex","ETHUSD",1760557059654,3.948,3996.0,3995.2,0.02503003]
["bitfinex","ETHUSD",1760557059847,17.77158236,3995.9,3995.1,3.17486534]
["bitfinex","ETHUSD",1760557060052,1.728,3995.9,3995.1,3.17486534]
["bitfinex","ETHUSD",1760557060256,1.728,3995.9,3995.2,2.50298877]
["bitfinex","ETHUSD",1760557060458,1.728,3995.7,3995.1,0.6718]
["bitfinex","ETHUSD",1760557060656,4.181,3995.9,3995.2,2.50294988]
["bitfinex","ETHUSD",1760557060881,4.439,3996.0,3995.1,0.6718]
["bitfinex","ETHUSD",1760557061080,1.728,3995.7,3995.1,3.17484648]
["bitfinex","ETHUSD",1760557061280,0.001,3995.3,3995.1,3.17484648]
["bitfinex","ETHUSD",1760557061692,0.001,3995.3,3995.2,0.4519]
["bitfinex","ETHUSD",1760557062257,0.001,3995.3,3995.1,2.72294648]
["bitfinex","ETHUSD",1760557062485,0.001,3995.3,3995.2,2.9549036]
["bitfinex","ETHUSD",1760557062685,0.001,3995.3,3995.2,3.10473363]
["bitfinex","ETHUSD",1760557063257,0.001,3995.3,3995.2,14.1303346]
["bitfinex","ETHUSD",1760557063456,0.001,3995.3,3995.2,14.10530457]
["bitfinex","ETHUSD",1760557063769,0.001,3995.3,3995.2,15.83330457]
["bitfinex","ETHUSD",1760557063975,0.001,3995.3,3995.2,17.74344675]
["bitfinex","ETHUSD",1760557065065,6.915,3997.7,3996.7,2.50202938]
["bitfinex","ETHUSD",1760557065259,5.893,3997.5,3996.1,0.6336]
["bitfinex","ETHUSD",1760557065474,0.1029,3997.8,3996.2,0.4519]
["bitfinex","ETHUSD",1760557065475,6.46,3997.7,3996.2,0.4519]
["bitfinex","ETHUSD",1760557065792,0.1029,3997.8,3997.1,2.50181215]
["bitfinex","ETHUSD",1760557065992,0.1029,3997.8,3996.7,0.4519]
["bitfinex","ETHUSD",1760557066289,0.1029,3997.8,3996.9,2.50188135]
["bitfinex","ETHUSD",1760557066464,2.50143832,3997.7,3996.8,2.50195145]
["bitfinex","ETHUSD",1760557066666,2.50143832,3997.7,3996.9,2.50191532]
["bitfinex","ETHUSD",1760557066972,2.60429202,3997.8,3997.1,0.01]
["bitfinex","ETHUSD",1760557067373,0.1029,3997.8,3997.1,0.01]
["bitfinex","ETHUSD",1760557067581,2.60428132,3997.8,3997.1,2.5118096]
["bitfinex","ETHUSD",1760557067902,0.1029,3997.8,3997.1,0.01]
["bitfinex","ETHUSD",1760557068096,1.8309,3997.8,3997.1,0.01]
["bitfinex","ETHUSD",1760557068492,2.60429552,3997.8,3997.1,0.01]
["bitfinex","ETHUSD",1760557069223,1.728,3997.7,3997.1,0.01]
["bitfinex","ETHUSD",1760557069515,2.50143832,3997.7,3997.1,0.01]
["bitfinex","ETHUSD",1760557070092,2.50156674,3997.5,3997.1,0.01]
["bitfinex","ETHUSD",1760557070306,2.50162605,3997.4,3997.1,0.01]
["bitfinex","ETHUSD",1760557070508,32.50175122,3997.2,3997.1,0.01]
["bitfinex","ETHUSD",1760557070921,32.60465122,3997.2,3997.1,0.01]
["bitfinex","ETHUSD",1760557071784,34.33265122,3997.2,3997.1,0.01]
["bitfinex","ETHUSD",1760557071981,34.96625122,3997.2,3997.1,0.01]
["bitfinex","ETHUSD",1760557072280,34.96625122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760557072479,34.33265122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760557073411,34.96625122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760557076813,34.33265122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760557078399,34.33265122,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1760557078578,34.33365122,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1760557080374,0.001,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1760557080510,6.433,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1760557080692,34.33365122,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1760557081985,34.96725122,3997.2,3997.1,0.00200001]
["bitfinex","ETHUSD",1760557083109,44.97753151,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557083508,45.08903151,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557083740,34.9751016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557084436,4.9751016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557084740,34.9751016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557085446,4.9751016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557085645,34.9751016,3996.8,3996.7,1e-08]
["bitfinex","ETHUSD",1760557086369,34.2310036,3995.2,3995.1,0.01]
["bitfinex","ETHUSD",1760557086634,44.2310036,3995.2,3995.1,0.01]
["bitfinex","ETHUSD",1760557086857,34.3499036,3995.2,3995.1,0.01]
["bitfinex","ETHUSD",1760557087608,34.9835036,3995.2,3995.1,0.01]
["bitfinex","ETHUSD",1760557088249,34.9835036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760557088404,34.2310036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760557089104,8.137,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760557089305,0.3386,3996.4,3995.1,0.66420001]
["bitfinex","ETHUSD",1760557089507,30.0,3995.4,3995.2,0.4475]
["bitfinex","ETHUSD",1760557089708,13.041,3995.8,3995.2,0.4475]
["bitfinex","ETHUSD",1760557089927,30.0,3995.6,3995.2,0.4475]
["bitfinex","ETHUSD",1760557090142,16.093,3995.6,3995.2,0.4475]
["bitfinex","ETHUSD",1760557090317,2.50262775,3995.8,3995.3,0.4475]
["bitfinex","ETHUSD",1760557090520,1.728,3995.5,3995.4,0.4475]
["bitfinex","ETHUSD",1760557090943,2.50270803,3995.7,3995.4,0.4475]
["bitfinex","ETHUSD",1760557091142,2.50270803,3995.7,3995.1,0.21670001]
["bitfinex","ETHUSD",1760557091143,2.50270803,3995.7,3995.5,0.4475]
["bitfinex","ETHUSD",1760557091440,34.23070803,3995.7,3995.6,0.4475]
["bitfinex","ETHUSD",1760557091641,1.728,3995.7,3995.6,0.4475]
["bitfinex","ETHUSD",1760557092842,2.5023013,3996.4,3995.6,2.95023341]
["bitfinex","ETHUSD",1760557093017,10.0,3997.0,3995.7,2.95017786]
["bitfinex","ETHUSD",1760557093221,2.50182679,3997.1,3995.8,0.4475]
["bitfinex","ETHUSD",1760557093222,30.0,3997.1,3995.8,0.4475]
["bitfinex","ETHUSD",1760557093425,1.728,3996.3,3995.8,2.9501255]
["bitfinex","ETHUSD",1760557093746,1.728,3996.4,3995.9,0.4475]
["bitfinex","ETHUSD",1760557093923,2.50188022,3997.0,3995.9,2.95003311]
["bitfinex","ETHUSD",1760557094124,2.50205067,3996.8,3996.0,0.4475]
["bitfinex","ETHUSD",1760557094328,1.728,3996.7,3996.0,0.4475]
["bitfinex","ETHUSD",1760557094550,0.1248,3996.3,3996.0,0.4475]
["bitfinex","ETHUSD",1760557094718,0.1248,3996.3,3996.1,0.4475]
["bitfinex","ETHUSD",1760557094920,0.1248,3996.3,3996.2,0.4475]
["bitfinex","ETHUSD",1760557095747,11.848,3998.2,3996.2,3.24487636]
["bitfinex","ETHUSD",1760557096024,0.1248,3996.5,3996.3,0.02502314]
["bitfinex","ETHUSD",1760557096252,0.1248,3996.5,3996.4,0.4475]
["bitfinex","ETHUSD",1760557097118,0.001,3997.2,3996.4,2.94975202]
["bitfinex","ETHUSD",1760557097462,1.729,3997.2,3997.1,0.2167]
["bitfinex","ETHUSD",1760557097760,2.50275122,3997.2,3997.1,0.6642]
["bitfinex","ETHUSD",1760557098121,1.728,3996.9,3996.7,0.4475]
["bitfinex","ETHUSD",1760557098320,1.729,3997.2,3996.8,0.4475]
["bitfinex","ETHUSD",1760557098521,2.501939,3996.9,3996.8,0.4475]
["bitfinex","ETHUSD",1760557098851,2.50275607,3997.2,3996.3,0.4475]
["bitfinex","ETHUSD",1760557098852,1.728,3996.7,3996.3,0.4475]
["bitfinex","ETHUSD",1760557099051,1.728,3996.7,3995.1,0.21870001]
["bitfinex","ETHUSD",1760557099052,2.50243746,3996.2,3995.5,0.4475]
["bitfinex","ETHUSD",1760557099356,2.50243746,3996.2,3995.1,0.21870001]
["bitfinex","ETHUSD",1760557099357,0.1248,3995.5,3995.1,0.21870001]
["bitfinex","ETHUSD",1760557099530,0.1248,3995.5,3995.1,0.66620001]
["bitfinex","ETHUSD",1760557099714,0.1248,3995.5,3995.2,0.4475]
["bitfinex","ETHUSD",1760557100168,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760557100453,0.1248,3996.1,3995.7,2.50268963]
["bitfinex","ETHUSD",1760557100637,0.1248,3996.1,3995.8,0.4647]
["bitfinex","ETHUSD",1760557101022,0.1248,3996.1,3995.9,0.4647]
["bitfinex","ETHUSD",1760557101553,0.1248,3996.1,3996.0,0.4647]
["bitfinex","ETHUSD",1760557102754,0.5,4213.4,3996.0,0.76143885]
["bitfinex","ETHUSD",1760557102755,0.001,3997.2,3996.0,0.76143885]
["bitfinex","ETHUSD",1760557102933,0.001,3997.2,3996.1,2.74231241]
["bitfinex","ETHUSD",1760557103133,0.001,3997.2,3996.5,2.50218093]
["bitfinex","ETHUSD",1760557103134,1.729,3997.2,3996.5,2.50218093]
["bitfinex","ETHUSD",1760557103831,0.001,3997.2,3996.6,2.96681588]
["bitfinex","ETHUSD",1760557104027,1.729,3997.2,3996.6,2.96681588]
["bitfinex","ETHUSD",1760557104231,1.729,3997.2,3996.6,0.4647]
["bitfinex","ETHUSD",1760557104461,1.728,3997.0,3996.6,0.4647]
["bitfinex","ETHUSD",1760557104629,1.729,3997.2,3996.2,0.4647]
["bitfinex","ETHUSD",1760557104817,1.728,3997.0,3996.4,2.50224882]
["bitfinex","ETHUSD",1760557105021,1.729,3997.2,3996.6,0.01]
["bitfinex","ETHUSD",1760557105230,1.728,3997.1,3996.6,0.01]
["bitfinex","ETHUSD",1760557105428,0.001,3997.2,3996.6,2.51212322]
["bitfinex","ETHUSD",1760557105623,0.001,3997.2,3996.6,0.01]
["bitfinex","ETHUSD",1760557105855,1.728,3997.0,3996.6,0.01]
["bitfinex","ETHUSD",1760557106940,1.728,3996.9,3996.6,0.01]
["bitfinex","ETHUSD",1760557107142,1.728,3997.0,3996.6,0.01]
["bitfinex","ETHUSD",1760557107491,32.7245642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557107665,34.5708642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557108042,9.6055,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557108359,9.383,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557108548,1.728,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557108738,1.728,3996.7,3996.6,0.4747]
["bitfinex","ETHUSD",1760557108938,1.728,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557109139,4.2300642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557109344,41.728,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557109567,31.728,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557110683,15.105,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557111041,17.6070642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557111344,15.105,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557111644,1.728,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557113985,34.3514642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557114649,9.938,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557114983,14.071,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557115979,5.705,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557116281,12.398,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557117486,14.9000642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557117660,12.398,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557117867,14.9000642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557118389,12.398,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557118760,1.8538,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557118962,1.8538,3996.7,3996.6,0.4747]
["bitfinex","ETHUSD",1760557119779,1.8538,3996.7,3996.6,2.9768268]
["bitfinex","ETHUSD",1760557119977,1.8538,3996.7,3996.6,0.4747]
["bitfinex","ETHUSD",1760557121093,4.3558642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557121492,1.8538,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557123754,1.729,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557123956,1.729,3996.7,3996.6,0.4747]
["bitfinex","ETHUSD",1760557124695,1.729,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557126080,34.3504642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557126673,31.729,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557126897,34.2310642,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557127080,31.729,3996.7,3996.6,0.01]
["bitfinex","ETHUSD",1760557127285,26.659,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557127785,29.1610642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557130593,12.121,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557130896,1.729,3996.7,3996.6,0.5407]
["bitfinex","ETHUSD",1760557131110,0.001,3996.7,3996.6,3.0428268]
["bitfinex","ETHUSD",1760557131395,0.001,3996.7,3996.6,3.59733455]
["bitfinex","ETHUSD",1760557133388,0.001,3996.7,3996.6,3.72213455]
["bitfinex","ETHUSD",1760557135365,0.001,3996.7,3996.6,3.74715581]
["bitfinex","ETHUSD",1760557136970,0.001,3996.7,3996.6,3.72213455]
["bitfinex","ETHUSD",1760557139401,0.001,3996.7,3996.6,2.5857268]
["bitfinex","ETHUSD",1760557141920,0.1,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557142415,0.001,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557142621,0.001,3996.7,3996.6,3.0567268]
["bitfinex","ETHUSD",1760557143188,0.001,3996.7,3996.6,2.5857268]
["bitfinex","ETHUSD",1760557145089,0.001,3996.7,3996.6,3.6928266]
["bitfinex","ETHUSD",1760557146420,0.001,3996.7,3996.6,3.1815268]
["bitfinex","ETHUSD",1760557146587,0.001,3996.7,3996.6,2.7105268]
["bitfinex","ETHUSD",1760557146790,0.1,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557146990,34.3300642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557147227,31.828,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557147522,12.546,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557148219,15.0480642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557149019,44.3300642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557149190,34.3300642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557152318,44.3300642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557152517,34.3300642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557153351,34.9636642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557153499,35.26240256,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557153699,34.9636642,3996.7,3996.6,0.0836]
["bitfinex","ETHUSD",1760557154729,34.9636642,3996.7,3996.1,0.01]
["bitfinex","ETHUSD",1760557154730,34.23037725,3996.2,3996.1,0.01]
["bitfinex","ETHUSD",1760557155240,35.25047893,3996.2,3996.1,0.01]
["bitfinex","ETHUSD",1760557155438,45.15154155,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760557155726,35.15154155,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760557156105,5.25054155,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760557156311,35.25054155,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760557158031,35.35092463,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760557158450,35.06342295,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760557161465,4.86429039,3995.7,3995.6,0.01]
["bitfinex","ETHUSD",1760557161668,45.24534374,3995.7,3995.6,0.01]
["bitfinex","ETHUSD",1760557161974,45.34554374,3995.7,3995.6,0.01]
["bitfinex","ETHUSD",1760557162157,4.8646036,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1760557162370,45.24565695,3995.2,3995.1,0.00200001]
["bitfinex","ETHUSD",1760557162674,45.24565695,3995.2,3994.3,0.002]
["bitfinex","ETHUSD",1760557162675,3.13685423,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1760557162969,34.86485423,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1760557163157,34.96845423,3994.8,3994.3,0.002]
["bitfinex","ETHUSD",1760557163866,2.5035049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760557164078,34.8651049,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760557164370,0.6336,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1760557164665,45.53513436,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1760557164866,45.76406642,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1760557165953,45.76406642,3993.8,3991.8,2.50509022]
["bitfinex","ETHUSD",1760557165954,32.50494727,3992.1,3986.7,0.00165]
["bitfinex","ETHUSD",1760557166175,45.4751562,3990.1,3989.1,0.1851]
["bitfinex","ETHUSD",1760557166346,2.50676827,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557166535,11.728,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557166735,18.848,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557167183,17.032,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557167367,7.032,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557167569,31.728,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557167766,17.058,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557167970,7.78,3989.2,3989.1,0.1851]
["bitfinex","ETHUSD",1760557168177,1.728,3989.2,3989.1,0.5554]
["bitfinex","ETHUSD",1760557168335,30.0,3990.9,3989.1,1.8554]
["bitfinex","ETHUSD",1760557168655,0.1307,3991.0,3990.8,0.1851]
["bitfinex","ETHUSD",1760557169245,0.1307,3991.0,3990.8,0.5554]
["bitfinex","ETHUSD",1760557169674,0.1307,3991.0,3990.9,0.3703]
["bitfinex","ETHUSD",1760557170655,0.1307,3991.0,3990.9,2.87600046]
["bitfinex","ETHUSD",1760557170856,0.1307,3991.0,3990.9,0.3703]
["bitfinex","ETHUSD",1760557172282,0.1307,3991.0,3990.8,0.1851]
["bitfinex","ETHUSD",1760557172461,2.50558131,3991.1,3990.8,0.1851]
["bitfinex","ETHUSD",1760557172656,30.0,3991.2,3990.8,0.1851]
["bitfinex","ETHUSD",1760557172864,1.728,3991.3,3990.8,0.1851]
["bitfinex","ETHUSD",1760557173065,1.728,3991.1,3990.5,0.1851]
["bitfinex","ETHUSD",1760557173482,1.728,3991.2,3990.5,0.1851]
["bitfinex","ETHUSD",1760557173813,30.0,3991.1,3990.5,0.1851]
["bitfinex","ETHUSD",1760557174663,6.951,3991.1,3990.5,0.1851]
["bitfinex","ETHUSD",1760557174993,16.501,3991.1,3990.5,0.1851]
["bitfinex","ETHUSD",1760557175392,19.00657581,3991.1,3990.5,0.1851]
["bitfinex","ETHUSD",1760557175690,12.50563768,3991.0,3990.5,0.1851]
["bitfinex","ETHUSD",1760557175890,2.50563768,3991.0,3990.5,0.1851]
["bitfinex","ETHUSD",1760557176295,30.0,3991.0,3990.5,0.1851]
["bitfinex","ETHUSD",1760557176925,30.0,3990.5,3989.4,2.87690324]
["bitfinex","ETHUSD",1760557177225,2.5062494,3990.1,3989.4,0.3703]
["bitfinex","ETHUSD",1760557177411,15.56326809,3990.0,3989.1,3.06222515]
["bitfinex","ETHUSD",1760557177721,2.50627366,3990.0,3989.1,3.06222515]
["bitfinex","ETHUSD",1760557177913,30.0,3989.9,3989.1,3.06222515]
["bitfinex","ETHUSD",1760557178107,30.0,3990.2,3989.1,0.5554]
["bitfinex","ETHUSD",1760557178319,18.274,3990.2,3989.1,0.5554]
["bitfinex","ETHUSD",1760557178627,2.50651087,3989.7,3989.1,0.1851]
["bitfinex","ETHUSD",1760557178796,0.2263,3989.9,3989.1,0.1851]
["bitfinex","ETHUSD",1760557179187,2.50647291,3989.7,3989.1,0.1851]
["bitfinex","ETHUSD",1760557179424,30.0,3990.0,3989.2,0.02506768]
["bitfinex","ETHUSD",1760557179623,1.75310461,3990.3,3989.1,0.5554]
["bitfinex","ETHUSD",1760557179824,0.02510461,3990.3,3989.5,2.50656828]
["bitfinex","ETHUSD",1760557180120,1.728,3990.1,3989.2,2.87706759]
["bitfinex","ETHUSD",1760557180292,4.23422972,3990.1,3989.3,2.50665651]
["bitfinex","ETHUSD",1760557180624,30.0,3990.0,3989.1,0.1851]
["bitfinex","ETHUSD",1760557180920,2.5064002,3989.8,3989.1,0.1851]
["bitfinex","ETHUSD",1760557181120,1.728,3989.9,3989.1,2.69190654]
["bitfinex","ETHUSD",1760557181423,1.728,3990.0,3989.2,0.02506768]
["bitfinex","ETHUSD",1760557181588,1.728,3989.9,3989.3,2.50670543]
["bitfinex","ETHUSD",1760557181791,1.728,3989.9,3989.1,3.06221859]
["bitfinex","ETHUSD",1760557182021,3.692,3990.0,3989.1,0.86162186]
["bitfinex","ETHUSD",1760557182321,0.02510461,3990.3,3989.6,2.50648866]
["bitfinex","ETHUSD",1760557182509,0.02510461,3990.3,3989.7,0.02506454]
["bitfinex","ETHUSD",1760557182816,0.02510461,3990.3,3989.5,0.02506579]
["bitfinex","ETHUSD",1760557183017,1.728,3990.1,3989.5,2.53163892]
["bitfinex","ETHUSD",1760557183207,1.728,3990.2,3989.5,2.53163892]
["bitfinex","ETHUSD",1760557183519,2.50637215,3989.9,3989.1,2.69188606]
["bitfinex","ETHUSD",1760557183719,2.50637215,3989.9,3989.2,2.50676312]
["bitfinex","ETHUSD",1760557183890,1.728,3989.9,3989.2,2.50676312]
["bitfinex","ETHUSD",1760557184085,0.4693,3990.3,3989.3,2.50667471]
["bitfinex","ETHUSD",1760557184086,0.00936173,3989.8,3989.3,2.50667471]
["bitfinex","ETHUSD",1760557184303,0.00936173,3989.8,3989.4,0.02506642]
["bitfinex","ETHUSD",1760557184502,0.00936173,3989.8,3989.1,2.71696377]
["bitfinex","ETHUSD",1760557184734,0.00936173,3989.8,3989.2,2.50675742]
["bitfinex","ETHUSD",1760557185036,0.00936173,3989.8,3989.3,2.50665786]
["bitfinex","ETHUSD",1760557185229,0.00936173,3989.8,3989.4,0.02506642]
["bitfinex","ETHUSD",1760557185735,0.00936173,3989.8,3989.4,2.53170418]
["bitfinex","ETHUSD",1760557185926,0.00936173,3989.8,3989.6,2.50651562]
["bitfinex","ETHUSD",1760557186123,0.00936173,3989.8,3989.5,0.3703]
["bitfinex","ETHUSD",1760557186124,0.00936173,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760557186437,0.00936173,3989.8,3989.7,2.53151865]
["bitfinex","ETHUSD",1760557186635,0.00936173,3989.8,3989.7,2.90181865]
["bitfinex","ETHUSD",1760557187209,0.00936173,3989.8,3989.7,2.87675411]
["bitfinex","ETHUSD",1760557187409,0.00936173,3989.8,3989.7,3.4526316]
["bitfinex","ETHUSD",1760557187735,0.00936173,3989.8,3989.7,3.5774316]
["bitfinex","ETHUSD",1760557187955,0.00936173,3989.8,3989.7,3.55236706]
["bitfinex","ETHUSD",1760557188438,0.00936173,3989.8,3989.7,0.67561295]
["bitfinex","ETHUSD",1760557188624,0.00936173,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760557189822,0.00936173,3989.8,3989.7,2.87675411]
["bitfinex","ETHUSD",1760557190525,0.00936173,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760557190919,0.00936173,3989.8,3989.7,2.87675411]
["bitfinex","ETHUSD",1760557191263,0.00936173,3989.8,3989.7,3.44014732]
["bitfinex","ETHUSD",1760557191407,0.00936173,3989.8,3989.7,3.41508278]
["bitfinex","ETHUSD",1760557192986,0.00936173,3989.8,3989.7,3.44014732]
["bitfinex","ETHUSD",1760557193336,0.00936173,3989.8,3989.7,3.41508278]
["bitfinex","ETHUSD",1760557195870,0.00936173,3989.8,3989.7,3.04478278]
["bitfinex","ETHUSD",1760557196168,0.00936173,3989.8,3989.7,3.41508278]
["bitfinex","ETHUSD",1760557196581,0.00936173,3989.8,3989.7,3.44014732]
["bitfinex","ETHUSD",1760557196737,0.00936173,3989.8,3989.7,3.41508278]
["bitfinex","ETHUSD",1760557198237,0.0746,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760557199245,0.0746,3991.0,3990.9,2.87600046]
["bitfinex","ETHUSD",1760557200207,0.0746,3991.0,3990.9,3.02585746]
["bitfinex","ETHUSD",1760557200982,0.0746,3991.0,3990.9,3.00080046]
["bitfinex","ETHUSD",1760557201671,0.0746,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760557201983,0.5486,3991.0,3989.3,0.3703]
["bitfinex","ETHUSD",1760557202149,2.73580873,3990.9,3989.3,0.3703]
["bitfinex","ETHUSD",1760557202343,2.97977465,3990.8,3989.9,2.5062771]
["bitfinex","ETHUSD",1760557202560,0.2301,3990.9,3989.3,0.3703]
["bitfinex","ETHUSD",1760557202782,0.2301,3990.9,3988.6,0.3703]
["bitfinex","ETHUSD",1760557202783,0.474,3990.7,3988.8,2.50697727]
["bitfinex","ETHUSD",1760557202947,2.97986703,3990.7,3989.6,2.50646193]
["bitfinex","ETHUSD",1760557203157,0.2301,3989.7,3989.5,2.50656706]
["bitfinex","ETHUSD",1760557203360,0.2301,3989.7,3989.3,2.50664896]
["bitfinex","ETHUSD",1760557203564,0.7041,3989.7,3989.4,2.50663353]
["bitfinex","ETHUSD",1760557203878,0.7041,3989.7,3989.5,2.50657821]
["bitfinex","ETHUSD",1760557204083,0.7041,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557204084,0.2301,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557204882,0.7041,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557207515,3.21055411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557207693,33.21055411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557208042,11.9121,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557208168,10.49555411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557208371,3.6011,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557208810,0.7041,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557209304,3.21055411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557209677,0.7041,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557210805,0.2301,3989.9,3989.7,2.50644874]
["bitfinex","ETHUSD",1760557211016,0.2301,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760557211217,0.7041,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760557211608,0.7041,3989.9,3989.7,2.50640715]
["bitfinex","ETHUSD",1760557211909,0.7041,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760557212215,32.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557212717,32.98045411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760557213016,2.50714536,3988.6,3987.5,2.50783135]
["bitfinex","ETHUSD",1760557213320,32.98114536,3988.6,3987.6,0.1248]
["bitfinex","ETHUSD",1760557213482,32.98114536,3988.6,3986.4,2.88078865]
["bitfinex","ETHUSD",1760557213687,3.457,3988.6,3987.7,2.50765237]
["bitfinex","ETHUSD",1760557213912,0.474,3988.6,3987.8,2.50761762]
["bitfinex","ETHUSD",1760557214221,0.474,3988.6,3987.5,0.1248]
["bitfinex","ETHUSD",1760557214387,0.474,3988.6,3987.9,2.50752876]
["bitfinex","ETHUSD",1760557214583,0.474,3988.6,3986.1,2.50868174]
["bitfinex","ETHUSD",1760557214584,32.50714536,3988.6,3986.1,2.50868174]
["bitfinex","ETHUSD",1760557214819,32.50714536,3988.6,3987.2,0.1248]
["bitfinex","ETHUSD",1760557214820,32.98114536,3988.6,3987.2,0.1248]
["bitfinex","ETHUSD",1760557215319,32.98114536,3988.6,3986.5,2.50842148]
["bitfinex","ETHUSD",1760557215482,30.474,3988.6,3987.1,0.1871]
["bitfinex","ETHUSD",1760557215680,32.98114536,3988.6,3987.1,0.1871]
["bitfinex","ETHUSD",1760557215887,9.485,3988.6,3987.3,0.3723]
["bitfinex","ETHUSD",1760557216109,0.2301,3988.7,3987.8,2.50764683]
["bitfinex","ETHUSD",1760557216310,0.2301,3988.9,3987.5,0.1248]
["bitfinex","ETHUSD",1760557216512,30.0,3988.7,3987.9,2.50758333]
["bitfinex","ETHUSD",1760557216708,0.474,3988.6,3988.1,2.50744774]
["bitfinex","ETHUSD",1760557217019,0.2301,3988.9,3987.6,0.3723]
["bitfinex","ETHUSD",1760557217219,0.1248,3988.6,3988.1,2.50743075]
["bitfinex","ETHUSD",1760557217519,30.5988,3988.6,3987.6,2.5077629]
["bitfinex","ETHUSD",1760557217692,30.5988,3988.6,3988.0,2.50751507]
["bitfinex","ETHUSD",1760557218018,30.5988,3988.6,3987.6,0.1248]
["bitfinex","ETHUSD",1760557218229,33.10594536,3988.6,3987.9,2.50756115]
["bitfinex","ETHUSD",1760557218523,30.5988,3988.6,3988.0,2.50751496]
["bitfinex","ETHUSD",1760557218726,33.10344536,3988.6,3987.7,2.50767805]
["bitfinex","ETHUSD",1760557219021,12.4393,3988.6,3987.6,0.1248]
["bitfinex","ETHUSD",1760557219226,6.3653,3988.6,3988.0,2.50747332]
["bitfinex","ETHUSD",1760557219522,0.2301,3988.9,3988.2,2.50737924]
["bitfinex","ETHUSD",1760557219720,1.728,3989.8,3987.5,2.50781981]
["bitfinex","ETHUSD",1760557219721,2.50688535,3989.1,3988.5,692.27463885]
["bitfinex","ETHUSD",1760557220028,30.0,3989.1,3988.5,690.68194927]
["bitfinex","ETHUSD",1760557220399,30.0,3989.8,3988.6,0.02507145]
["bitfinex","ETHUSD",1760557220698,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760557220894,0.1248,3988.8,3988.6,2.50708631]
["bitfinex","ETHUSD",1760557221090,2.50714536,3988.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760557221290,32.96984536,3988.6,3988.5,690.68194927]
["bitfinex","ETHUSD",1760557222226,30.0,3988.8,3988.5,690.68194927]
["bitfinex","ETHUSD",1760557222527,0.4627,3989.8,3988.6,0.02507145]
["bitfinex","ETHUSD",1760557222712,0.1248,3988.9,3988.5,693.18410553]
["bitfinex","ETHUSD",1760557223023,0.1248,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760557223328,0.1248,3988.9,3988.5,693.18410553]
["bitfinex","ETHUSD",1760557223329,0.1248,3988.9,3988.5,692.69117086]
["bitfinex","ETHUSD",1760557223623,2.50714536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557223922,33.18804536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557224293,11.1949,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557224490,0.2182,3988.8,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557224713,10.522,3988.7,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557224915,2.96984536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557225314,0.4627,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557225518,12.334,3988.7,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557225723,2.50658727,3989.5,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557225724,2.50744356,3989.8,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557225931,4.6972966,3989.5,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557226228,10.428,3989.6,3988.8,2.50699037]
["bitfinex","ETHUSD",1760557226397,10.351,3989.5,3988.8,2.50699037]
["bitfinex","ETHUSD",1760557226599,9.839,3989.5,3988.8,2.50699037]
["bitfinex","ETHUSD",1760557226793,2.50651986,3989.6,3988.6,5.37956662]
["bitfinex","ETHUSD",1760557227104,2.50701681,3988.9,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557227313,2.50702448,3988.8,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557227514,0.2182,3989.0,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557227708,30.0,3989.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557227916,2.50670543,3989.3,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557228113,2.50687903,3989.1,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557228431,2.50670543,3989.3,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557228432,2.50668724,3989.4,3988.6,2.50710416]
["bitfinex","ETHUSD",1760557228605,2.50668724,3989.4,3988.5,692.36787756]
["bitfinex","ETHUSD",1760557228606,10.0,3989.2,3988.5,692.36787756]
["bitfinex","ETHUSD",1760557228812,2.50690473,3989.0,3988.5,692.36787756]
["bitfinex","ETHUSD",1760557229017,0.4627,3989.4,3988.5,692.36787756]
["bitfinex","ETHUSD",1760557229018,2.5067692,3989.2,3988.5,692.36787756]
["bitfinex","ETHUSD",1760557229225,2.50692783,3989.0,3988.5,692.36787756]
["bitfinex","ETHUSD",1760557229424,0.4627,3989.4,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557229425,2.50697053,3988.9,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557229743,0.4627,3989.4,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557229744,15.503,3989.3,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557229946,2.50651694,3989.6,3988.5,692.69817695]
["bitfinex","ETHUSD",1760557230100,0.4637,3989.8,3988.6,0.39737145]
["bitfinex","ETHUSD",1760557230101,0.001,3989.8,3988.6,0.39737145]
["bitfinex","ETHUSD",1760557230307,0.001,3989.8,3988.7,2.50015626]
["bitfinex","ETHUSD",1760557230308,2.50658874,3989.5,3988.7,2.50015626]
["bitfinex","ETHUSD",1760557230619,0.001,3989.8,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557230821,0.001,3989.8,3988.6,0.6336]
["bitfinex","ETHUSD",1760557231013,0.001,3989.8,3989.7,0.1851]
["bitfinex","ETHUSD",1760557231203,0.001,3989.8,3989.7,2.69155411]
["bitfinex","ETHUSD",1760557231401,0.001,3989.8,3989.7,3.06385411]
["bitfinex","ETHUSD",1760557232155,0.001,3989.8,3989.7,0.5574]
["bitfinex","ETHUSD",1760557232320,0.001,3989.8,3989.4,0.1851]
["bitfinex","ETHUSD",1760557232827,0.001,3989.8,3989.4,2.69174206]
["bitfinex","ETHUSD",1760557233026,0.001,3989.8,3989.5,2.87887977]
["bitfinex","ETHUSD",1760557233334,0.001,3989.8,3989.4,0.1851]
["bitfinex","ETHUSD",1760557233798,0.001,3989.8,3989.5,0.3723]
["bitfinex","ETHUSD",1760557233998,0.001,3989.8,3989.4,2.69172213]
["bitfinex","ETHUSD",1760557234194,0.001,3989.8,3989.4,3.26128047]
["bitfinex","ETHUSD",1760557234604,0.001,3989.8,3989.5,2.87887537]
["bitfinex","ETHUSD",1760557234821,0.001,3989.8,3989.5,0.3723]
["bitfinex","ETHUSD",1760557235135,0.001,3989.8,3989.6,0.3723]
["bitfinex","ETHUSD",1760557235435,0.001,3989.8,3989.6,2.50651416]
["bitfinex","ETHUSD",1760557235932,0.001,3989.8,3989.7,2.87875411]
["bitfinex","ETHUSD",1760557236470,0.0746,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760557236937,0.0746,3991.0,3990.9,2.90205746]
["bitfinex","ETHUSD",1760557237130,0.0746,3991.0,3990.9,3.02685746]
["bitfinex","ETHUSD",1760557237537,0.0746,3991.0,3990.9,3.00180046]
["bitfinex","ETHUSD",1760557237832,0.0746,3991.0,3990.9,3.55255856]
["bitfinex","ETHUSD",1760557238222,0.0746,3991.0,3990.9,3.57761556]
["bitfinex","ETHUSD",1760557239341,0.0746,3991.0,3990.9,3.55255856]
["bitfinex","ETHUSD",1760557240340,0.0746,3991.0,3990.9,3.18125856]
["bitfinex","ETHUSD",1760557240642,0.0746,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760557241243,0.0746,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760557241559,0.0746,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760557242042,0.0746,3991.0,3990.9,3.00180046]
["bitfinex","ETHUSD",1760557242246,0.0746,3991.0,3990.9,3.02685746]
["bitfinex","ETHUSD",1760557242550,1e-08,3991.0,3990.9,4.18866455]
["bitfinex","ETHUSD",1760557242934,1e-08,3991.0,3990.9,3.55506455]
["bitfinex","ETHUSD",1760557244919,1e-08,3991.0,3990.9,4.18866455]
["bitfinex","ETHUSD",1760557245247,1e-08,3991.0,3990.9,5.81692155]
["bitfinex","ETHUSD",1760557245476,1e-08,3991.0,3990.9,5.91666455]
["bitfinex","ETHUSD",1760557246432,1e-08,3991.0,3990.9,8.49866455]
["bitfinex","ETHUSD",1760557248545,1e-08,3991.0,3990.9,5.91666455]
["bitfinex","ETHUSD",1760557248851,1e-08,3991.0,3990.9,8.49666455]
["bitfinex","ETHUSD",1760557249054,1e-08,3991.0,3990.9,7.86306455]
["bitfinex","ETHUSD",1760557249233,1e-08,3991.0,3990.9,5.91666455]
["bitfinex","ETHUSD",1760557249854,1e-08,3991.0,3990.9,8.49566455]
["bitfinex","ETHUSD",1760557251052,1e-08,3991.0,3990.9,7.21666455]
["bitfinex","ETHUSD",1760557251216,1e-08,3991.0,3990.9,9.79566455]
["bitfinex","ETHUSD",1760557251416,1e-08,3991.0,3990.9,4.91176455]
["bitfinex","ETHUSD",1760557251623,1e-08,3991.0,3990.9,7.86106455]
["bitfinex","ETHUSD",1760557251822,1e-08,3991.0,3990.9,8.49466455]
["bitfinex","ETHUSD",1760557252917,1e-08,3991.0,3990.9,8.12336455]
["bitfinex","ETHUSD",1760557254037,1e-08,3991.0,3990.9,8.49466455]
["bitfinex","ETHUSD",1760557256555,1e-08,3991.0,3990.9,9.79466455]
["bitfinex","ETHUSD",1760557256757,1e-08,3991.0,3990.9,14.95466455]
["bitfinex","ETHUSD",1760557257857,1e-08,3991.0,3990.9,9.79466455]
["bitfinex","ETHUSD",1760557258245,1e-08,3991.0,3990.9,12.42966455]
["bitfinex","ETHUSD",1760557258432,1e-08,3991.0,3990.9,9.79466455]
["bitfinex","ETHUSD",1760557258860,1e-08,3991.0,3990.9,9.79666455]
["bitfinex","ETHUSD",1760557259279,0.001,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760557259425,0.6923,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760557259426,0.2182,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760557259830,0.2182,3993.1,3993.0,2.52942648]
["bitfinex","ETHUSD",1760557260039,0.4741,3993.4,3993.0,2.52942648]
["bitfinex","ETHUSD",1760557260040,0.4741,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760557260562,0.4741,3993.4,3992.5,0.6336]
["bitfinex","ETHUSD",1760557260764,0.2198,3993.5,3992.6,2.50463357]
["bitfinex","ETHUSD",1760557260950,0.2198,3993.5,3993.2,2.5042157]
["bitfinex","ETHUSD",1760557260951,0.4741,3993.3,3993.2,2.5042157]
["bitfinex","ETHUSD",1760557261465,0.2198,3993.5,3993.2,3.1378157]
["bitfinex","ETHUSD",1760557261629,0.2198,3995.0,3993.2,3.1378157]
["bitfinex","ETHUSD",1760557261630,0.2198,3994.3,3993.5,0.6336]
["bitfinex","ETHUSD",1760557261958,0.2198,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760557262337,0.6939,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760557263563,0.4741,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760557266661,0.4741,3994.7,3993.9,0.6336]
["bitfinex","ETHUSD",1760557266982,0.4741,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760557267882,0.2198,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557268172,0.2198,3994.8,3994.1,0.6336]
["bitfinex","ETHUSD",1760557268385,0.2198,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557268776,0.6939,3994.8,3994.1,0.54989556]
["bitfinex","ETHUSD",1760557268946,0.6939,3994.8,3994.5,2.50341208]
["bitfinex","ETHUSD",1760557269145,0.4741,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760557270335,0.4741,3994.7,3994.5,2.62823105]
["bitfinex","ETHUSD",1760557270701,0.4741,3994.6,3994.5,2.62823544]
["bitfinex","ETHUSD",1760557270864,0.4741,3994.6,3994.5,2.62824223]
["bitfinex","ETHUSD",1760557271654,0.2198,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557271990,0.2198,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760557272294,2.7223152,3996.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760557272295,2.7223152,3996.0,3995.2,2.5030036]
["bitfinex","ETHUSD",1760557272296,0.2198,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760557272801,0.6939,3995.3,3995.2,2.6278036]
["bitfinex","ETHUSD",1760557272947,0.6939,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1760557273147,0.6939,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760557273360,0.2198,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557273602,0.2198,3995.6,3995.1,0.1248]
["bitfinex","ETHUSD",1760557273751,0.2198,3995.6,3995.2,0.1248]
["bitfinex","ETHUSD",1760557273946,0.5989,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760557274294,0.1248,3995.2,3994.5,0.1248]
["bitfinex","ETHUSD",1760557274504,0.4741,3995.1,3994.5,0.1248]
["bitfinex","ETHUSD",1760557274654,0.2198,3994.6,3994.5,2.62822704]
["bitfinex","ETHUSD",1760557274852,0.6939,3994.6,3994.5,0.1248]
["bitfinex","ETHUSD",1760557275050,0.8187,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1760557275251,2.50387225,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1760557275489,0.6939,3994.6,3991.9,0.3713]
["bitfinex","ETHUSD",1760557275490,0.2198,3993.4,3991.9,0.3713]
["bitfinex","ETHUSD",1760557275795,0.3446,3993.4,3992.7,0.1248]
["bitfinex","ETHUSD",1760557276101,0.3446,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760557276102,0.6939,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760557276300,0.6939,3993.4,3993.1,0.1248]
["bitfinex","ETHUSD",1760557276595,0.4741,3993.3,3993.2,2.50420731]
["bitfinex","ETHUSD",1760557276774,0.4741,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760557277296,0.4741,3993.3,3993.1,2.50430468]
["bitfinex","ETHUSD",1760557277602,0.4741,3993.3,3992.8,0.1248]
["bitfinex","ETHUSD",1760557277603,0.4741,3993.2,3992.8,0.1248]
["bitfinex","ETHUSD",1760557277888,0.1248,3993.0,3992.3,0.1248]
["bitfinex","ETHUSD",1760557278054,0.4741,3993.3,3992.4,0.02504759]
["bitfinex","ETHUSD",1760557278256,0.4741,3993.3,3991.4,0.002]
["bitfinex","ETHUSD",1760557278257,0.1248,3993.2,3993.0,2.5043819]
["bitfinex","ETHUSD",1760557278457,0.4741,3993.1,3993.0,2.5043819]
["bitfinex","ETHUSD",1760557279894,1.728,3994.0,3993.0,2.5043819]
["bitfinex","ETHUSD",1760557279895,0.2198,3993.7,3993.0,3.13257401]
["bitfinex","ETHUSD",1760557280083,0.2198,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760557281294,0.6839,3993.7,3993.4,2.5041312]
["bitfinex","ETHUSD",1760557281460,0.4641,3993.6,3993.4,2.5041312]
["bitfinex","ETHUSD",1760557281661,0.4641,3993.5,3993.4,2.5041312]
["bitfinex","ETHUSD",1760557282098,0.4641,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1760557282278,0.2198,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760557282279,0.4641,3993.4,3993.1,0.1248]
["bitfinex","ETHUSD",1760557282479,0.4641,3993.3,3993.1,2.50430089]
["bitfinex","ETHUSD",1760557282804,0.1248,3993.5,3993.3,2.50419025]
["bitfinex","ETHUSD",1760557283318,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760557283616,0.2198,3993.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1760557283823,0.2198,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760557284136,0.1248,3994.3,3993.6,0.37520064]
["bitfinex","ETHUSD",1760557284276,0.2198,3994.6,3994.2,2.50363026]
["bitfinex","ETHUSD",1760557284277,0.6839,3994.6,3994.2,2.50363026]
["bitfinex","ETHUSD",1760557284477,0.6839,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760557284712,0.2198,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760557284917,0.6858,3995.0,3993.9,0.6336]
["bitfinex","ETHUSD",1760557284918,0.2217,3995.0,3993.9,0.6336]
["bitfinex","ETHUSD",1760557285129,0.1248,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760557285418,0.2198,3995.6,3995.0,2.50306896]
["bitfinex","ETHUSD",1760557285625,0.4641,3995.5,3994.9,2.62794171]
["bitfinex","ETHUSD",1760557285790,0.1248,3995.4,3994.7,0.1248]
["bitfinex","ETHUSD",1760557285991,0.2217,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1760557286192,0.6858,3994.8,3994.6,2.50336585]
["bitfinex","ETHUSD",1760557286399,0.4641,3994.7,3994.6,2.50336585]
["bitfinex","ETHUSD",1760557286720,0.2217,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557287191,0.6858,3994.8,3994.6,2.50335336]
["bitfinex","ETHUSD",1760557287402,0.4641,3994.7,3994.6,2.50335336]
["bitfinex","ETHUSD",1760557287717,0.2217,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557288279,0.2217,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760557288280,0.2217,3994.8,3994.4,2.62830086]
["bitfinex","ETHUSD",1760557288485,0.2217,3994.8,3994.6,2.50333599]
["bitfinex","ETHUSD",1760557288700,0.2217,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760557288921,0.4641,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1760557289277,0.4641,3994.7,3990.8,2.75291713]
["bitfinex","ETHUSD",1760557289278,0.4641,3994.6,3992.7,2.87585248]
["bitfinex","ETHUSD",1760557289515,0.1248,3994.5,3993.8,0.1248]
["bitfinex","ETHUSD",1760557289835,0.4641,3994.4,3993.9,2.50377249]
["bitfinex","ETHUSD",1760557290019,0.4641,3994.3,3993.9,2.50377249]
["bitfinex","ETHUSD",1760557290205,0.1248,3994.5,3993.8,0.1248]
["bitfinex","ETHUSD",1760557290403,0.1248,3994.5,3993.9,0.02503818]
["bitfinex","ETHUSD",1760557290625,0.1248,3994.7,3994.1,2.62849294]
["bitfinex","ETHUSD",1760557290832,2.96749375,3994.6,3993.9,2.5038109]
["bitfinex","ETHUSD",1760557291055,0.5889,3994.5,3993.9,2.5038109]
["bitfinex","ETHUSD",1760557291212,0.5889,3994.5,3993.8,0.1248]
["bitfinex","ETHUSD",1760557291213,0.5889,3994.5,3994.0,2.50374222]
["bitfinex","ETHUSD",1760557291402,0.4641,3994.4,3993.8,0.1248]
["bitfinex","ETHUSD",1760557291609,0.4641,3994.4,3993.8,2.62867234]
["bitfinex","ETHUSD",1760557292007,0.2217,3993.9,3993.8,0.1248]
["bitfinex","ETHUSD",1760557292205,0.2217,3993.9,3993.0,0.1248]
["bitfinex","ETHUSD",1760557292206,0.1248,3993.8,3993.0,0.1248]
["bitfinex","ETHUSD",1760557292457,0.1248,3993.6,3993.2,2.50424618]
["bitfinex","ETHUSD",1760557292610,0.4641,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760557292809,0.1248,3993.6,3993.1,2.50427406]
["bitfinex","ETHUSD",1760557293051,0.4641,3993.4,3993.0,2.62913105]
["bitfinex","ETHUSD",1760557293281,0.4641,3993.3,3993.0,2.62913105]
["bitfinex","ETHUSD",1760557293464,0.1248,3993.6,3993.2,2.50420312]
["bitfinex","ETHUSD",1760557293848,0.5889,3993.6,3993.2,2.50420312]
["bitfinex","ETHUSD",1760557294452,0.5889,3993.6,3993.3,2.50417956]
["bitfinex","ETHUSD",1760557294654,2.50368063,3994.2,3993.0,3.14254261]
["bitfinex","ETHUSD",1760557294655,0.4641,3994.2,3993.5,2.50406911]
["bitfinex","ETHUSD",1760557294972,0.4641,3994.2,3993.1,2.52936314]
["bitfinex","ETHUSD",1760557294973,0.1248,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1760557295275,0.1248,3994.2,3993.9,2.50381832]
["bitfinex","ETHUSD",1760557295641,0.1248,3994.2,3993.8,2.503872]
["bitfinex","ETHUSD",1760557295865,0.2217,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1760557296042,0.2217,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1760557296043,0.4641,3993.8,3993.3,0.1248]
["bitfinex","ETHUSD",1760557296368,0.4641,3993.8,3993.6,2.50400462]
["bitfinex","ETHUSD",1760557296739,0.2217,3993.9,3993.5,2.50405955]
["bitfinex","ETHUSD",1760557297055,0.2217,3993.9,3993.4,2.50412675]
["bitfinex","ETHUSD",1760557297243,0.6858,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1760557297444,0.001,3993.9,3993.7,2.50389793]
["bitfinex","ETHUSD",1760557297658,0.001,3993.9,3993.6,2.50399332]
["bitfinex","ETHUSD",1760557297841,0.001,3993.9,3993.5,2.50406911]
["bitfinex","ETHUSD",1760557298040,0.001,3993.9,3993.7,2.50390062]
["bitfinex","ETHUSD",1760557298666,0.001,3993.9,3993.7,2.50392421]
["bitfinex","ETHUSD",1760557299970,0.001,3993.9,3993.6,0.02504006]
["bitfinex","ETHUSD",1760557300176,0.001,3993.9,3993.8,2.62868101]
["bitfinex","ETHUSD",1760557300669,0.001,3993.9,3993.8,3.02501982]
["bitfinex","ETHUSD",1760557301173,0.001,3993.9,3993.8,2.99998101]
["bitfinex","ETHUSD",1760557301374,0.001,3993.9,3993.8,2.62868101]
["bitfinex","ETHUSD",1760557302875,0.001,3993.9,3993.8,2.99998101]
["bitfinex","ETHUSD",1760557303060,0.001,3993.9,3993.8,4.18397188]
["bitfinex","ETHUSD",1760557303246,0.001,3993.9,3993.8,5.91197188]
["bitfinex","ETHUSD",1760557307184,0.001,3993.9,3993.8,5.54067188]
["bitfinex","ETHUSD",1760557308895,0.001,3993.9,3993.8,5.91197188]
["bitfinex","ETHUSD",1760557309107,0.001,3993.9,3993.8,12.37197188]
["bitfinex","ETHUSD",1760557312780,0.001,3993.9,3993.8,5.91197188]
["bitfinex","ETHUSD",1760557317598,0.001,3994.3,3994.2,3.13723026]
["bitfinex","ETHUSD",1760557317802,0.001,3994.3,3994.2,17.84716534]
["bitfinex","ETHUSD",1760557317983,0.001,3994.3,3994.2,18.19342904]
["bitfinex","ETHUSD",1760557319427,0.001,3996.5,3995.6,2.50275302]
["bitfinex","ETHUSD",1760557319585,0.4291,3995.8,3995.6,2.50275302]
["bitfinex","ETHUSD",1760557319789,0.4301,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760557320186,0.001,3995.7,3995.6,3.13635302]
["bitfinex","ETHUSD",1760557320389,0.001,3995.7,3995.6,3.70277417]
["bitfinex","ETHUSD",1760557323190,0.001,3995.7,3995.6,5.43077417]
["bitfinex","ETHUSD",1760557324205,0.001,3995.7,3995.6,9.31077417]
["bitfinex","ETHUSD",1760557324708,0.001,3995.7,3995.6,9.68207417]
["bitfinex","ETHUSD",1760557327078,1e-08,3996.5,3996.4,3.13585202]
["bitfinex","ETHUSD",1760557327222,1e-08,3996.5,3996.4,9.30767029]
["bitfinex","ETHUSD",1760557327619,1e-08,3996.5,3996.4,11.99247029]
["bitfinex","ETHUSD",1760557328239,1e-08,3996.5,3996.4,11.86767029]
["bitfinex","ETHUSD",1760557328628,1e-08,3996.5,3996.4,12.23897029]
["bitfinex","ETHUSD",1760557328935,1e-08,3997.2,3997.1,3.13541381]
["bitfinex","ETHUSD",1760557329112,1e-08,3997.2,3997.1,5.42714444]
["bitfinex","ETHUSD",1760557330456,0.001,3997.5,3997.1,5.42714444]
["bitfinex","ETHUSD",1760557330457,0.001,3997.5,3997.4,4.86322605]
["bitfinex","ETHUSD",1760557331531,0.4301,3997.5,3997.4,4.86322605]
["bitfinex","ETHUSD",1760557334724,0.001,3997.5,3997.4,4.86322605]
["bitfinex","ETHUSD",1760557336180,0.001,3999.8,3998.9,3.13428768]
["bitfinex","ETHUSD",1760557336369,0.001,3999.8,3998.9,5.17571645]
["bitfinex","ETHUSD",1760557336523,0.001,3999.8,3998.9,5.63751645]
["bitfinex","ETHUSD",1760557337223,1e-08,3999.8,3999.7,3.13378751]
["bitfinex","ETHUSD",1760557337468,1e-08,3999.8,3999.7,14.99806793]
["bitfinex","ETHUSD",1760557337621,1e-08,3999.8,3999.7,15.43486606]
["bitfinex","ETHUSD",1760557337819,1e-08,3999.8,3999.7,17.7669896]
["bitfinex","ETHUSD",1760557338272,0.001,4001.0,4000.9,3.13303762]
["bitfinex","ETHUSD",1760557338427,0.001,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760557338759,0.001,4001.0,4000.9,4.98583762]
["bitfinex","ETHUSD",1760557339460,0.4301,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760557340846,0.001,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760557341049,0.4402,4001.0,4000.9,1.728]
["bitfinex","ETHUSD",1760557341247,0.4402,4001.0,4000.8,2.49948189]
["bitfinex","ETHUSD",1760557341439,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760557342085,0.4402,4001.0,4000.9,4.25243199]
["bitfinex","ETHUSD",1760557342250,0.4402,4001.0,4000.9,4.22743762]
["bitfinex","ETHUSD",1760557342559,0.001,4001.0,4000.9,5.55873143]
["bitfinex","ETHUSD",1760557342761,0.001,4001.0,4000.9,5.98503706]
["bitfinex","ETHUSD",1760557343764,0.001,4001.0,4000.9,5.53373706]
["bitfinex","ETHUSD",1760557346062,0.4402,4001.0,4000.9,4.90013706]
["bitfinex","ETHUSD",1760557346247,0.4402,4001.0,4000.9,5.53373706]
["bitfinex","ETHUSD",1760557346437,0.4402,4001.0,4000.9,4.90013706]
["bitfinex","ETHUSD",1760557346639,0.4402,4001.0,4000.9,4.22743762]
["bitfinex","ETHUSD",1760557347639,0.001,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760557348569,0.001,4001.0,4000.9,5.33733199]
["bitfinex","ETHUSD",1760557348875,0.001,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760557349275,0.001,4001.0,4000.9,4.98583762]
["bitfinex","ETHUSD",1760557349488,0.001,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557350056,0.4402,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557350559,0.001,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557352378,0.4402,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557352548,0.001,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557357175,0.4402,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557357370,0.001,4001.0,4000.9,5.73437706]
["bitfinex","ETHUSD",1760557357684,0.4402,4001.0,4000.9,4.98583762]
["bitfinex","ETHUSD",1760557358065,0.4402,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1760557358373,0.4402,4001.0,3998.9,0.31342877]
["bitfinex","ETHUSD",1760557358575,0.2212,4000.9,3999.6,0.6336]
["bitfinex","ETHUSD",1760557358761,0.2212,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760557358964,0.6604,3999.7,3999.6,3.00030789]
["bitfinex","ETHUSD",1760557359172,0.6604,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760557359372,0.6604,3999.7,3999.6,4.22825002]
["bitfinex","ETHUSD",1760557359766,0.6604,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760557360388,0.2212,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760557360991,0.6604,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760557361390,0.6604,3999.7,3999.6,3.17310789]
["bitfinex","ETHUSD",1760557361591,0.6604,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760557363660,0.6604,3999.7,3999.6,12.84025002]
["bitfinex","ETHUSD",1760557363866,0.6604,3999.7,3999.6,14.56825002]
["bitfinex","ETHUSD",1760557366499,0.4392,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760557367511,0.4392,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760557367802,0.2212,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760557368407,0.2212,4000.9,4000.8,2.62430009]
["bitfinex","ETHUSD",1760557368611,0.6604,4000.9,4000.8,2.62430009]
["bitfinex","ETHUSD",1760557369122,0.6604,4000.9,4000.7,2.49954886]
["bitfinex","ETHUSD",1760557369317,0.4392,4000.8,4000.7,2.49954886]
["bitfinex","ETHUSD",1760557370614,0.4392,4000.8,4000.6,2.49962505]
["bitfinex","ETHUSD",1760557370817,0.2212,4000.9,4000.7,2.49956257]
["bitfinex","ETHUSD",1760557371393,0.2212,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1760557371394,0.4374,4000.8,4000.5,0.1248]
["bitfinex","ETHUSD",1760557372497,0.2212,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1760557372690,0.4374,4000.8,4000.5,0.1248]
["bitfinex","ETHUSD",1760557373010,0.4374,4000.7,4000.5,2.62448137]
["bitfinex","ETHUSD",1760557373212,0.2212,4000.9,4000.5,2.62444612]
["bitfinex","ETHUSD",1760557373417,0.4374,4000.8,4000.5,0.1248]
["bitfinex","ETHUSD",1760557373588,0.4374,4000.7,4000.5,0.1248]
["bitfinex","ETHUSD",1760557373785,0.4374,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1760557373986,0.4374,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1760557374181,0.4374,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1760557374913,0.4374,4000.6,3999.6,1.73]
["bitfinex","ETHUSD",1760557375117,0.4411,4000.5,4000.2,2.49982773]
["bitfinex","ETHUSD",1760557375413,0.4411,4000.4,4000.2,2.49982773]
["bitfinex","ETHUSD",1760557375633,0.1248,4000.7,4000.3,2.49980342]
["bitfinex","ETHUSD",1760557375920,0.1248,4000.7,4000.1,2.62471383]
["bitfinex","ETHUSD",1760557376122,0.5659,4000.7,4000.1,2.62471383]
["bitfinex","ETHUSD",1760557376328,0.5659,4000.7,4000.3,2.49976766]
["bitfinex","ETHUSD",1760557377228,0.4411,4000.6,4000.3,2.49976766]
["bitfinex","ETHUSD",1760557378241,0.2212,4000.9,4000.2,0.02499875]
["bitfinex","ETHUSD",1760557378521,0.2212,4000.9,4000.3,2.62458471]
["bitfinex","ETHUSD",1760557378920,0.2212,4000.9,4000.5,2.49963295]
["bitfinex","ETHUSD",1760557379139,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760557379286,0.001,4001.0,4000.9,3.15803199]
["bitfinex","ETHUSD",1760557379490,0.001,4001.0,4000.9,3.60173762]
["bitfinex","ETHUSD",1760557379717,0.001,4001.0,4000.3,0.45031847]
["bitfinex","ETHUSD",1760557380027,0.2336,4000.9,4000.4,0.37344452]
["bitfinex","ETHUSD",1760557380227,0.4411,4000.8,4000.4,0.37344452]
["bitfinex","ETHUSD",1760557380520,0.001,4001.0,4000.8,2.49945774]
["bitfinex","ETHUSD",1760557380739,0.2336,4000.9,4000.2,3.13344993]
["bitfinex","ETHUSD",1760557380885,0.2336,4000.9,3999.2,1.73]
["bitfinex","ETHUSD",1760557381197,0.4411,4000.8,3999.3,0.4687]
["bitfinex","ETHUSD",1760557381400,0.4411,4000.8,3999.4,2.50036686]
["bitfinex","ETHUSD",1760557381608,2.94062057,4000.8,4000.0,2.49994968]
["bitfinex","ETHUSD",1760557381830,2.94068092,4000.7,4000.0,2.49994968]
["bitfinex","ETHUSD",1760557381991,0.4411,4000.6,3999.9,2.50005729]
["bitfinex","ETHUSD",1760557382343,0.4411,4000.5,3999.9,2.50005729]
["bitfinex","ETHUSD",1760557382760,0.4411,4000.4,3999.6,0.002]
["bitfinex","ETHUSD",1760557382892,0.2336,3999.7,3999.6,4.23025002]
["bitfinex","ETHUSD",1760557383732,0.4411,4000.8,3999.8,2.500125]
["bitfinex","ETHUSD",1760557383955,0.2336,4000.9,4000.0,2.5]
["bitfinex","ETHUSD",1760557384159,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760557384326,0.001,4001.0,4000.7,2.49951761]
["bitfinex","ETHUSD",1760557384521,0.001,4001.0,4000.0,3.1335607]
["bitfinex","ETHUSD",1760557384522,0.6747,4000.9,4000.2,2.49981687]
["bitfinex","ETHUSD",1760557384749,0.6747,4000.9,4000.3,2.49975694]
["bitfinex","ETHUSD",1760557385027,2.49962711,4000.6,3999.8,2.50208014]
["bitfinex","ETHUSD",1760557385223,2.49957622,4000.7,3999.9,2.5000207]
["bitfinex","ETHUSD",1760557385532,0.4411,4000.5,3999.9,2.5000207]
["bitfinex","ETHUSD",1760557386266,0.2336,4000.9,4000.3,2.49981251]
["bitfinex","ETHUSD",1760557386470,0.4411,4000.8,4000.3,2.49978485]
["bitfinex","ETHUSD",1760557387122,0.4411,4000.8,4000.0,2.49999637]
["bitfinex","ETHUSD",1760557387331,0.4411,4000.7,3999.8,0.002]
["bitfinex","ETHUSD",1760557387644,0.2336,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557387847,0.2336,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760557389021,0.4411,4000.2,4000.0,2.49997688]
["bitfinex","ETHUSD",1760557389666,0.4411,4000.7,4000.1,3.88]
["bitfinex","ETHUSD",1760557389963,0.1248,4000.8,4000.3,2.49975258]
["bitfinex","ETHUSD",1760557390270,0.5659,4000.8,4000.4,2.49974357]
["bitfinex","ETHUSD",1760557390756,0.5659,4000.8,4000.1,4.0048]
["bitfinex","ETHUSD",1760557390962,0.1248,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1760557391175,0.001,4001.0,4000.2,2.499875]
["bitfinex","ETHUSD",1760557391176,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760557391474,0.001,4001.0,4000.9,2.52443199]
["bitfinex","ETHUSD",1760557391636,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760557391831,0.001,4001.0,4000.7,2.62436257]
["bitfinex","ETHUSD",1760557391832,0.001,4001.0,4000.7,0.1248]
["bitfinex","ETHUSD",1760557392058,0.001,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760557392263,0.001,4001.0,4000.9,3.18598665]
["bitfinex","ETHUSD",1760557392571,0.001,4001.0,4000.9,3.65468665]
["bitfinex","ETHUSD",1760557392790,0.001,4001.0,4000.9,4.28828665]
["bitfinex","ETHUSD",1760557393130,0.001,4001.0,4000.9,6.01628665]
["bitfinex","ETHUSD",1760557393741,0.001,4001.0,4000.9,5.38268665]
["bitfinex","ETHUSD",1760557393946,0.001,4001.0,4000.9,6.01628665]
["bitfinex","ETHUSD",1760557394533,0.001,4001.0,4000.9,5.54758665]
["bitfinex","ETHUSD",1760557395042,0.001,4001.0,4000.9,6.01628665]
["bitfinex","ETHUSD",1760557396481,0.001,4001.0,4000.9,5.89148665]
["bitfinex","ETHUSD",1760557397062,0.001,4001.0,4000.9,5.42278665]
["bitfinex","ETHUSD",1760557397235,0.001,4001.0,4000.9,3.69478665]
["bitfinex","ETHUSD",1760557397435,0.001,4001.0,4000.9,4.16348665]
["bitfinex","ETHUSD",1760557398268,0.001,4001.0,4000.9,9.77148665]
["bitfinex","ETHUSD",1760557398949,0.001,4001.0,4000.9,9.30278665]
["bitfinex","ETHUSD",1760557399155,0.001,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760557400697,0.001,4001.0,4000.9,4.22743762]
["bitfinex","ETHUSD",1760557400846,0.4585,4001.0,4000.8,2.4994872]
["bitfinex","ETHUSD",1760557401050,0.4585,4001.0,4000.2,1.728]
["bitfinex","ETHUSD",1760557401051,0.2233,4000.8,4000.2,2.4998228]
["bitfinex","ETHUSD",1760557401352,0.4677,4000.7,4000.2,2.49985409]
["bitfinex","ETHUSD",1760557401677,0.4677,4000.6,4000.1,2.49993496]
["bitfinex","ETHUSD",1760557401853,0.4677,4000.5,4000.1,2.4999375]
["bitfinex","ETHUSD",1760557402212,0.4677,4000.4,4000.0,1.728]
["bitfinex","ETHUSD",1760557402379,0.2233,4000.8,4000.0,1.728]
["bitfinex","ETHUSD",1760557402553,0.4677,4000.3,4000.1,2.4999375]
["bitfinex","ETHUSD",1760557402753,0.4677,4000.3,4000.0,1.728]
["bitfinex","ETHUSD",1760557402754,0.4677,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760557403583,0.2233,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760557403758,0.001,4001.0,4000.1,0.6336]
["bitfinex","ETHUSD",1760557403958,0.001,4001.0,3999.8,0.002]
["bitfinex","ETHUSD",1760557403959,2.50000177,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760557404185,0.6983,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557404386,0.2233,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557404683,2.49968155,4000.6,3999.8,0.002]
["bitfinex","ETHUSD",1760557404881,0.475,4000.5,3999.8,0.002]
["bitfinex","ETHUSD",1760557405084,2.49997968,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760557405283,2.49989648,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1760557405585,0.475,4000.0,3999.9,3.88]
["bitfinex","ETHUSD",1760557405983,2.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557406181,0.475,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557407056,2.9750625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557407387,0.475,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557409464,2.9750625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760557411161,2.9750625,3999.9,3999.8,3.882]
["bitfinex","ETHUSD",1760557411393,0.1248,4000.0,3999.8,3.882]
["bitfinex","ETHUSD",1760557411592,2.9750625,3999.9,3999.8,3.882]
["bitfinex","ETHUSD",1760557414492,0.475,3999.9,3999.8,3.882]
["bitfinex","ETHUSD",1760557414696,0.1248,4000.0,3999.8,3.882]
["bitfinex","ETHUSD",1760557416110,0.1248,4000.0,3999.9,3.88]
["bitfinex","ETHUSD",1760557416784,0.1248,4000.0,3999.9,10.34]
["bitfinex","ETHUSD",1760557419097,0.5998,4000.0,3999.9,10.34]
["bitfinex","ETHUSD",1760557421584,0.1248,4000.0,3999.9,10.34]
["bitfinex","ETHUSD",1760557422110,0.1248,4000.0,3999.9,12.8400625]
["bitfinex","ETHUSD",1760557422886,0.1248,4000.0,3999.9,10.34]
["bitfinex","ETHUSD",1760557428089,0.1248,4000.0,3999.9,6.3800625]
["bitfinex","ETHUSD",1760557428286,0.1248,4000.2,3999.9,8.38488075]
["bitfinex","ETHUSD",1760557429026,0.1248,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760557429224,0.001,4000.4,4000.1,2.4999375]
["bitfinex","ETHUSD",1760557429225,0.001,4000.4,4000.3,3.13341251]
["bitfinex","ETHUSD",1760557429736,0.001,4000.4,4000.3,3.60381251]
["bitfinex","ETHUSD",1760557431300,0.001,4000.4,4000.3,3.13341251]
["bitfinex","ETHUSD",1760557431630,0.001,4000.4,4000.3,4.09722751]
["bitfinex","ETHUSD",1760557431936,0.001,4000.4,4000.3,4.55372751]
["bitfinex","ETHUSD",1760557432094,0.001,4000.4,4000.3,4.09722751]
["bitfinex","ETHUSD",1760557433029,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760557433551,0.4407,4000.4,4000.2,1.728]
["bitfinex","ETHUSD",1760557433758,0.001,4000.4,4000.2,1.728]
["bitfinex","ETHUSD",1760557433939,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760557434116,0.001,4000.4,4000.3,12.83981251]
["bitfinex","ETHUSD",1760557434617,0.001,4000.4,4000.3,10.34]
["bitfinex","ETHUSD",1760557435450,0.001,4000.4,4000.3,12.83981251]
["bitfinex","ETHUSD",1760557436762,0.001,4000.4,4000.3,10.34]
["bitfinex","ETHUSD",1760557436929,0.001,4000.4,4000.3,12.83981251]
["bitfinex","ETHUSD",1760557437260,0.001,4000.4,4000.3,10.34]
["bitfinex","ETHUSD",1760557437558,0.001,4000.4,4000.3,3.88]
["bitfinex","ETHUSD",1760557437759,0.001,4000.4,4000.3,6.37981251]
["bitfinex","ETHUSD",1760557440064,0.001,4000.4,4000.2,3.88]
["bitfinex","ETHUSD",1760557440369,0.4723,4000.4,4000.2,3.88]
["bitfinex","ETHUSD",1760557440757,0.001,4000.4,4000.2,3.88]
["bitfinex","ETHUSD",1760557441266,0.4713,4000.3,4000.2,3.88]
["bitfinex","ETHUSD",1760557441673,0.001,4000.4,4000.2,4.268]
["bitfinex","ETHUSD",1760557441873,0.001,4000.4,4000.3,2.96161063]
["bitfinex","ETHUSD",1760557442176,0.001,4000.4,4000.2,4.268]
["bitfinex","ETHUSD",1760557442337,0.4666,4000.3,4000.2,3.88]
["bitfinex","ETHUSD",1760557442732,0.4666,4000.3,4000.2,6.379875]
["bitfinex","ETHUSD",1760557442975,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760557443277,0.001,4000.4,4000.2,6.37985558]
["bitfinex","ETHUSD",1760557443670,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760557445096,0.001,4000.4,4000.3,3.89326159]
["bitfinex","ETHUSD",1760557445278,0.001,4000.4,4000.3,3.43146347]
["bitfinex","ETHUSD",1760557445648,0.001,4000.4,4000.3,7.31146347]
["bitfinex","ETHUSD",1760557445862,0.001,4000.4,4000.3,10.10986347]
["bitfinex","ETHUSD",1760557450265,0.001,4000.4,4000.3,10.23466347]
["bitfinex","ETHUSD",1760557452764,0.001,4000.9,4000.8,4.86110009]
["bitfinex","ETHUSD",1760557453085,0.001,4000.9,4000.8,5.98506788]
["bitfinex","ETHUSD",1760557453383,0.001,4000.9,4000.8,6.10986788]
["bitfinex","ETHUSD",1760557453951,0.2381,4000.9,4000.8,4.35230009]
["bitfinex","ETHUSD",1760557454157,0.6989,4000.9,4000.8,4.22750009]
["bitfinex","ETHUSD",1760557455669,0.6989,4000.9,4000.7,3.879]
["bitfinex","ETHUSD",1760557455978,0.4608,4000.8,4000.7,8.10651056]
["bitfinex","ETHUSD",1760557456577,0.4608,4000.8,4000.7,3.879]
["bitfinex","ETHUSD",1760557457964,0.2381,4000.9,4000.7,3.879]
["bitfinex","ETHUSD",1760557458167,0.001,4000.9,4000.8,7.03709509]
["bitfinex","ETHUSD",1760557458359,0.001,4000.9,4000.8,7.44890009]
["bitfinex","ETHUSD",1760557458582,0.001,4000.9,4000.8,7.01210009]
["bitfinex","ETHUSD",1760557459409,0.001,4000.9,4000.8,5.29790009]
["bitfinex","ETHUSD",1760557460427,0.001,4000.9,4000.8,4.86110009]
["bitfinex","ETHUSD",1760557460626,0.001,4000.9,4000.8,5.69843109]
["bitfinex","ETHUSD",1760557462526,0.001,4000.9,4000.8,16.50983109]
["bitfinex","ETHUSD",1760557462898,0.001,4000.9,4000.8,16.03843109]
["bitfinex","ETHUSD",1760557464532,0.001,4000.9,4000.8,16.50983109]
["bitfinex","ETHUSD",1760557465194,0.001,4000.9,4000.8,10.04983109]
["bitfinex","ETHUSD",1760557467442,0.001,4000.9,4000.8,9.57843109]
["bitfinex","ETHUSD",1760557468442,0.001,4000.9,4000.8,8.94483109]
["bitfinex","ETHUSD",1760557468908,0.001,4000.9,4000.8,9.57843109]
["bitfinex","ETHUSD",1760557469308,0.001,4000.9,4000.8,9.58843109]
["bitfinex","ETHUSD",1760557470440,0.001,4001.0,4000.9,8.10643762]
["bitfinex","ETHUSD",1760557470639,0.001,4001.0,4000.9,10.39636228]
["bitfinex","ETHUSD",1760557472244,0.001,4001.0,4000.9,3.879]
["bitfinex","ETHUSD",1760557472544,0.4562,4001.0,4000.9,3.879]
["bitfinex","ETHUSD",1760557475457,0.4562,4001.0,4000.9,6.37843762]
["bitfinex","ETHUSD",1760557475649,0.001,4001.3,4001.0,3.4228]
["bitfinex","ETHUSD",1760557475856,0.001,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760557476048,0.001,4001.3,4001.2,4.42069455]
["bitfinex","ETHUSD",1760557476250,0.001,4001.3,4001.2,4.89209455]
["bitfinex","ETHUSD",1760557477143,0.001,4001.3,4001.2,4.42069455]
["bitfinex","ETHUSD",1760557478364,0.001,4001.3,4001.2,4.44568705]
["bitfinex","ETHUSD",1760557478653,0.001,4001.3,4001.2,4.89209455]
["bitfinex","ETHUSD",1760557478850,0.001,4001.3,4001.2,4.42069455]
["bitfinex","ETHUSD",1760557480158,0.001,4001.3,4001.2,14.30349455]
["bitfinex","ETHUSD",1760557482247,0.001,4001.3,4001.2,14.42829455]
["bitfinex","ETHUSD",1760557482645,0.0269,4001.3,4001.2,13.79469455]
["bitfinex","ETHUSD",1760557482848,0.0269,4001.3,4001.2,12.38205022]
["bitfinex","ETHUSD",1760557483750,0.001,4001.3,4001.2,12.38205022]
["bitfinex","ETHUSD",1760557484227,0.001,4001.3,4001.2,5.92205022]
["bitfinex","ETHUSD",1760557484423,0.0269,4001.3,4001.2,3.4228]
["bitfinex","ETHUSD",1760557484828,0.0269,4001.3,4001.2,5.93205022]
["bitfinex","ETHUSD",1760557485067,0.001,4001.5,4001.2,9.8649]
["bitfinex","ETHUSD",1760557485362,0.001,4001.5,4001.3,3.3949]
["bitfinex","ETHUSD",1760557485732,2.50008025,4001.5,4001.3,3.3949]
["bitfinex","ETHUSD",1760557486158,2.4991253,4001.4,4001.3,3.3949]
["bitfinex","ETHUSD",1760557486366,2.49918776,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557487468,34.22718776,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557489263,4.22718776,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557489430,0.001,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557489637,1.729,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557489893,2.50006872,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557490170,2.49918776,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557492329,0.001,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557492734,2.50007259,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557493339,0.001,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557493760,0.001,4001.5,4001.3,2.95973781]
["bitfinex","ETHUSD",1760557494076,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760557494241,0.001,4001.5,4001.3,1.03020054]
["bitfinex","ETHUSD",1760557494242,0.001,4001.5,4001.3,0.56960054]
["bitfinex","ETHUSD",1760557494442,0.001,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557494776,0.001,4001.5,4001.2,2.50924923]
["bitfinex","ETHUSD",1760557494958,0.001,4001.5,4001.3,9.8549]
["bitfinex","ETHUSD",1760557495358,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760557495755,0.001,4001.5,4001.3,12.35407041]
["bitfinex","ETHUSD",1760557496374,0.1258,4001.5,4001.3,12.35407041]
["bitfinex","ETHUSD",1760557496561,0.1258,4001.5,4001.4,2.9558253]
["bitfinex","ETHUSD",1760557496891,0.001,4001.5,4001.4,12.8107253]
["bitfinex","ETHUSD",1760557497661,0.001,4001.5,4001.4,13.4443253]
["bitfinex","ETHUSD",1760557497906,0.001,4001.5,4001.4,13.5691253]
["bitfinex","ETHUSD",1760557498067,0.001,4001.5,4001.4,15.33326901]
["bitfinex","ETHUSD",1760557500270,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760557500794,0.001,4001.8,4001.7,2.62373795]
["bitfinex","ETHUSD",1760557501206,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760557501513,0.001,4001.8,4001.5,5.89295478]
["bitfinex","ETHUSD",1760557501514,0.001,4001.8,4001.5,3.3939]
["bitfinex","ETHUSD",1760557501515,0.1758,4001.8,4001.5,3.3939]
["bitfinex","ETHUSD",1760557501711,0.1043,4001.7,4001.5,3.3939]
["bitfinex","ETHUSD",1760557501870,0.1043,4001.6,4001.5,3.3939]
["bitfinex","ETHUSD",1760557502664,2.60330039,4001.6,4001.5,3.3939]
["bitfinex","ETHUSD",1760557502879,0.1043,4001.6,4001.5,3.3939]
["bitfinex","ETHUSD",1760557503077,2.49906285,4001.5,4001.2,0.01]
["bitfinex","ETHUSD",1760557503291,0.1248,4001.4,4001.2,0.01]
["bitfinex","ETHUSD",1760557503479,0.2291,4001.4,4001.2,0.01]
["bitfinex","ETHUSD",1760557503685,0.2191,4001.4,4001.2,0.01]
["bitfinex","ETHUSD",1760557504083,2.60348776,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557507228,0.1043,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557507514,2.60348776,4001.3,4001.2,0.01]
["bitfinex","ETHUSD",1760557507814,2.60348776,4001.3,4001.2,3.4039]
["bitfinex","ETHUSD",1760557508222,0.1043,4001.3,4001.2,3.4039]
["bitfinex","ETHUSD",1760557508710,2.49900681,4001.6,4001.2,3.4039]
["bitfinex","ETHUSD",1760557508913,2.49895731,4001.7,4001.2,3.4039]
["bitfinex","ETHUSD",1760557509221,2.60325731,4001.7,4001.2,3.4039]
["bitfinex","ETHUSD",1760557509398,2.60325134,4001.7,4001.2,3.4039]
["bitfinex","ETHUSD",1760557509598,2.49900039,4001.6,4001.2,3.4039]
["bitfinex","ETHUSD",1760557509810,2.6034046,4001.5,4001.2,3.4039]
["bitfinex","ETHUSD",1760557510128,2.60337137,4001.5,4001.2,3.4039]
["bitfinex","ETHUSD",1760557510289,2.49907137,4001.5,4001.2,3.4039]
["bitfinex","ETHUSD",1760557510489,0.1043,4001.4,4001.2,3.4039]
["bitfinex","ETHUSD",1760557511588,0.1758,4001.8,4001.2,3.4039]
["bitfinex","ETHUSD",1760557511789,2.49910495,4001.5,4001.2,3.4039]
["bitfinex","ETHUSD",1760557512418,2.60342724,4001.4,4001.2,3.4039]
["bitfinex","ETHUSD",1760557512617,2.49912724,4001.4,4001.2,3.4039]
["bitfinex","ETHUSD",1760557512815,2.60342724,4001.4,4001.2,3.4039]
["bitfinex","ETHUSD",1760557513118,0.1043,4001.3,4001.2,3.4039]
["bitfinex","ETHUSD",1760557513487,2.60348776,4001.3,4001.2,3.4039]
["bitfinex","ETHUSD",1760557513714,2.49909574,4001.5,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557513912,2.49918776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557514315,2.49914747,4001.4,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557514618,2.49918776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557515600,32.49918776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557515800,32.50028776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557516199,28.51128776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557516525,32.50028776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557517406,2.49918776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557517790,2.50028776,4001.3,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557518725,1.728,4001.7,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557518726,11.728,4001.7,4001.2,0.80041224]
["bitfinex","ETHUSD",1760557518932,0.001,4001.8,4001.3,1.24711224]
["bitfinex","ETHUSD",1760557519225,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760557519428,0.001,4001.8,4001.7,3.28935019]
["bitfinex","ETHUSD",1760557519629,0.001,4001.8,4001.7,3.74605019]
["bitfinex","ETHUSD",1760557519929,0.001,4001.8,4001.7,1.24711224]
["bitfinex","ETHUSD",1760557520132,0.001,4001.8,4001.7,3.74605019]
["bitfinex","ETHUSD",1760557520931,0.001,4001.8,4001.7,5.09606046]
["bitfinex","ETHUSD",1760557529621,0.001,4001.8,4001.7,2.14042251]
["bitfinex","ETHUSD",1760557529829,0.001,4001.8,4001.1,0.2328]
["bitfinex","ETHUSD",1760557529830,2.49868818,4002.1,4002.0,0.66261224]
["bitfinex","ETHUSD",1760557530006,0.001,4002.2,4002.0,0.66261224]
["bitfinex","ETHUSD",1760557530214,2.49868818,4002.1,4002.0,0.66261224]
["bitfinex","ETHUSD",1760557530412,2.59768818,4002.1,4002.0,0.66261224]
["bitfinex","ETHUSD",1760557531222,2.49900039,4001.6,4001.5,0.66261224]
["bitfinex","ETHUSD",1760557531438,2.59800039,4001.6,4001.5,0.66261224]
["bitfinex","ETHUSD",1760557531620,0.099,4001.6,4001.5,0.66261224]
["bitfinex","ETHUSD",1760557531824,2.59800039,4001.6,4001.5,0.66261224]
["bitfinex","ETHUSD",1760557532048,0.099,4001.6,4001.2,0.01]
["bitfinex","ETHUSD",1760557532349,0.099,4001.6,4000.5,0.002]
["bitfinex","ETHUSD",1760557532350,32.49962505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760557532521,44.22775002,4000.4,4000.1,0.002]
["bitfinex","ETHUSD",1760557532846,35.24822217,4000.4,4000.3,0.001]
["bitfinex","ETHUSD",1760557533007,2.5,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760557533211,2.5,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1760557533212,4.22818751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557533445,34.22818751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557533643,34.93129877,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557533857,15.95918751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557534056,4.22818751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557534255,34.32718751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557534763,24.52218751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557534940,22.60918751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557535148,18.12318751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557535470,35.00663211,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557537166,16.27163211,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760557537332,0.1752,4000.2,3999.6,0.002]
["bitfinex","ETHUSD",1760557537683,0.2357,4000.7,3999.6,2.94453351]
["bitfinex","ETHUSD",1760557537831,0.2742,4001.0,3999.7,0.73715335]
["bitfinex","ETHUSD",1760557538033,0.2742,4001.0,3999.7,0.4423]
["bitfinex","ETHUSD",1760557538274,2.49974011,4000.5,3999.7,0.4423]
["bitfinex","ETHUSD",1760557538579,2.49974011,4000.5,3999.7,2.94246476]
["bitfinex","ETHUSD",1760557539541,2.49963428,4000.6,3999.8,2.50011779]
["bitfinex","ETHUSD",1760557539871,2.49963428,4000.6,3999.7,0.4423]
["bitfinex","ETHUSD",1760557539872,2.49956913,4000.7,3999.9,2.94230597]
["bitfinex","ETHUSD",1760557540251,2.4995035,4000.8,3999.9,0.4423]
["bitfinex","ETHUSD",1760557540644,2.49969538,4000.5,3999.9,0.4423]
["bitfinex","ETHUSD",1760557540843,0.6794446,4000.9,3999.9,0.4423]
["bitfinex","ETHUSD",1760557541275,2.49967067,4000.6,3999.9,0.4423]
["bitfinex","ETHUSD",1760557541483,4.22750009,4000.8,3999.9,2.94232555]
["bitfinex","ETHUSD",1760557541664,1.728,4000.8,3999.9,2.94232555]
["bitfinex","ETHUSD",1760557541867,1.728,4000.8,3999.6,0.002]
["bitfinex","ETHUSD",1760557542173,0.6794446,4000.9,3999.6,0.002]
["bitfinex","ETHUSD",1760557542174,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760557542347,2.49900773,4001.6,4000.1,0.6336]
["bitfinex","ETHUSD",1760557542544,0.1782,4002.1,4000.2,0.6633]
["bitfinex","ETHUSD",1760557542753,30.0,4001.7,4000.5,2.49965663]
["bitfinex","ETHUSD",1760557542961,30.0,4001.7,4000.2,0.221]
["bitfinex","ETHUSD",1760557542962,2.59794025,4001.7,4000.2,0.221]
["bitfinex","ETHUSD",1760557543186,2.49894025,4001.7,4000.6,2.94189722]
["bitfinex","ETHUSD",1760557543486,0.41636089,4001.7,4000.4,2.49971463]
["bitfinex","ETHUSD",1760557543652,2.49943396,4001.0,4000.2,2.72086843]
["bitfinex","ETHUSD",1760557543979,2.49943396,4001.0,4000.2,0.221]
["bitfinex","ETHUSD",1760557544184,0.271,4001.2,4000.2,0.221]
["bitfinex","ETHUSD",1760557544482,2.49950009,4000.8,3999.8,2.50011302]
["bitfinex","ETHUSD",1760557544679,0.271,4000.7,3999.8,2.50011302]
["bitfinex","ETHUSD",1760557544861,2.49967032,4000.6,3999.8,2.50011302]
["bitfinex","ETHUSD",1760557545062,2.49969796,4000.5,3999.8,2.50011302]
["bitfinex","ETHUSD",1760557545258,2.49969796,4000.5,3999.7,2.50016884]
["bitfinex","ETHUSD",1760557545458,2.77058837,4000.7,3999.7,2.50014318]
["bitfinex","ETHUSD",1760557545662,2.49973121,4000.5,3999.8,2.50011955]
["bitfinex","ETHUSD",1760557545968,2.4996458,4000.6,3999.9,2.50005196]
["bitfinex","ETHUSD",1760557546473,2.4996458,4000.6,3999.9,2.50005193]
["bitfinex","ETHUSD",1760557546474,2.49963773,4000.6,3999.9,2.50005193]
["bitfinex","ETHUSD",1760557546784,2.49969264,4000.5,3999.8,2.50010525]
["bitfinex","ETHUSD",1760557546973,2.49969264,4000.5,3999.9,2.50006237]
["bitfinex","ETHUSD",1760557547378,2.49963867,4000.6,3999.9,2.50004879]
["bitfinex","ETHUSD",1760557547756,2.49969085,4000.5,3999.8,2.5001043]
["bitfinex","ETHUSD",1760557548455,0.271,4000.7,4000.0,2.49995811]
["bitfinex","ETHUSD",1760557548683,5.80356425,4000.7,4000.0,2.49995811]
["bitfinex","ETHUSD",1760557548887,2.49942446,4001.0,4000.2,2.499875]
["bitfinex","ETHUSD",1760557549181,2.49952708,4000.8,4000.1,3.82584502]
["bitfinex","ETHUSD",1760557549387,2.49952708,4000.8,4000.3,0.66261224]
["bitfinex","ETHUSD",1760557549582,2.49952708,4000.8,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557549755,2.49937731,4001.0,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557550181,2.49944231,4000.9,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557550387,2.49950626,4000.8,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557550881,0.0997,4001.3,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557550882,2.49929108,4001.2,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557551056,1.728,4001.4,4000.5,0.438]
["bitfinex","ETHUSD",1760557551254,2.49936958,4001.1,4000.5,0.438]
["bitfinex","ETHUSD",1760557551850,2.49941806,4001.0,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557552061,2.49941806,4001.0,4000.3,2.4998016]
["bitfinex","ETHUSD",1760557552062,2.49941806,4001.0,4000.5,0.66261224]
["bitfinex","ETHUSD",1760557552262,2.49932229,4001.1,4000.6,0.438]
["bitfinex","ETHUSD",1760557552520,2.49932229,4001.1,4000.7,0.66261224]
["bitfinex","ETHUSD",1760557552693,2.49937546,4001.0,4000.7,0.66261224]
["bitfinex","ETHUSD",1760557552858,2.49925022,4001.2,4000.7,0.66261224]
["bitfinex","ETHUSD",1760557553187,2.49914276,4001.4,4000.8,0.66261224]
["bitfinex","ETHUSD",1760557553395,4.22714276,4001.4,4000.8,0.66261224]
["bitfinex","ETHUSD",1760557553576,4.22714276,4001.4,4000.8,3.16210117]
["bitfinex","ETHUSD",1760557553577,1.728,4001.4,4000.8,3.16210117]
["bitfinex","ETHUSD",1760557553757,2.49913031,4001.4,4000.8,0.66261224]
["bitfinex","ETHUSD",1760557554788,2.49919609,4001.3,4000.8,0.66261224]
["bitfinex","ETHUSD",1760557555994,0.001,4001.1,4000.8,0.66261224]
["bitfinex","ETHUSD",1760557557858,2.50034589,4001.1,4000.8,0.66261224]
["bitfinex","ETHUSD",1760557558059,0.1248,4000.8,4000.6,0.66261224]
["bitfinex","ETHUSD",1760557558390,0.1248,4000.8,4000.3,3.16238686]
["bitfinex","ETHUSD",1760557558598,2.4994478,4000.9,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557559062,0.001,4001.1,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557559261,2.50033194,4001.1,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557559458,2.49945691,4000.9,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557559662,2.49945314,4000.9,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557560379,2.49951748,4000.8,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557560774,0.173,4000.9,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557560978,2.49950009,4000.8,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557561302,2.49957404,4000.7,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557561968,0.173,4000.9,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557561969,2.49952179,4000.8,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557562286,2.49968753,4000.5,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557562694,2.59938753,4000.5,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557562882,2.49962513,4000.6,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557563283,2.49968753,4000.5,4000.4,0.66261224]
["bitfinex","ETHUSD",1760557564109,0.001,4001.1,4000.4,3.59934966]
["bitfinex","ETHUSD",1760557564308,0.1248,4000.7,4000.5,7.55961224]
["bitfinex","ETHUSD",1760557564484,0.1248,4000.7,4000.6,2.93662505]
["bitfinex","ETHUSD",1760557565396,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760557565583,0.1258,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760557565778,0.1258,4001.1,4001.0,2.93637515]
["bitfinex","ETHUSD",1760557566315,0.1258,4001.1,4001.0,0.437]
["bitfinex","ETHUSD",1760557566516,0.1258,4001.1,4001.0,2.93637515]
["bitfinex","ETHUSD",1760557566720,0.1258,4001.1,4000.4,0.52485994]
["bitfinex","ETHUSD",1760557566902,0.001,4001.1,4000.4,0.437]
["bitfinex","ETHUSD",1760557567078,0.001,4001.1,4000.9,2.49942972]
["bitfinex","ETHUSD",1760557567282,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760557567530,0.1248,4001.0,4000.9,2.49942566]
["bitfinex","ETHUSD",1760557567711,0.1248,4001.0,4000.9,2.93642566]
["bitfinex","ETHUSD",1760557568108,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760557568304,0.001,4001.1,4001.0,2.93637515]
["bitfinex","ETHUSD",1760557571597,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760557571935,0.001,4001.1,4001.0,2.93637515]
["bitfinex","ETHUSD",1760557574627,0.001,4001.1,4001.0,4.8141689]
["bitfinex","ETHUSD",1760557574812,0.001,4001.1,4001.0,5.57589447]
["bitfinex","ETHUSD",1760557578843,0.001,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557579011,2.49975062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557579344,2.60835062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557581845,32.60835062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557584496,23.98335062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557584849,32.60835062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557585048,24.40535062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557585756,32.60835062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557585940,26.23035062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557586873,29.00435062,4002.0,4001.9,0.30961224]
["bitfinex","ETHUSD",1760557587743,2.49918788,4001.3,4001.0,0.30961224]
["bitfinex","ETHUSD",1760557587943,10.1086,4001.9,4001.1,0.30961224]
["bitfinex","ETHUSD",1760557588139,2.49925022,4001.2,4001.1,0.30961224]
["bitfinex","ETHUSD",1760557588772,2.49921138,4001.3,4001.1,0.30961224]
["bitfinex","ETHUSD",1760557588976,2.49882421,4001.9,4001.2,0.30961224]
["bitfinex","ETHUSD",1760557589175,2.49962898,4002.2,4001.3,2.80877156]
["bitfinex","ETHUSD",1760557589378,2.49976534,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557589557,0.001,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557590444,2.49975062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557592484,2.60805062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557593679,2.49975062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557593892,0.001,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557594476,2.49975062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557594674,0.001,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557594874,0.001,4002.0,4001.9,0.4764]
["bitfinex","ETHUSD",1760557595196,0.001,4002.0,4001.9,2.97521306]
["bitfinex","ETHUSD",1760557595795,0.001,4002.0,4001.9,0.4764]
["bitfinex","ETHUSD",1760557596196,0.001,4002.0,4001.9,0.31161224]
["bitfinex","ETHUSD",1760557596508,0.001,4002.0,4001.9,0.78601224]
["bitfinex","ETHUSD",1760557597872,0.001,4002.0,4001.9,0.31161224]
["bitfinex","ETHUSD",1760557598797,0.001,4002.0,4001.9,2.97521306]
["bitfinex","ETHUSD",1760557599005,0.001,4002.0,4001.9,0.4764]
["bitfinex","ETHUSD",1760557599507,0.001,4002.0,4001.9,0.78601224]
["bitfinex","ETHUSD",1760557599678,0.1258,4002.0,4001.9,3.2848253]
["bitfinex","ETHUSD",1760557600072,0.1258,4002.0,4001.9,3.8632011]
["bitfinex","ETHUSD",1760557601372,0.1258,4002.0,4001.9,1.36438804]
["bitfinex","ETHUSD",1760557601766,0.1258,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557604397,2.62455062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557605690,0.1258,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557606072,2.62455062,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557607311,3.54746449,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557607690,33.54746449,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557608683,22.74546449,4002.0,4001.9,0.002]
["bitfinex","ETHUSD",1760557608907,22.74546449,4002.0,4001.4,0.002]
["bitfinex","ETHUSD",1760557608908,0.6336,4001.9,4001.4,0.002]
["bitfinex","ETHUSD",1760557609228,44.39604756,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557609441,45.21996143,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557609625,45.31896143,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557612101,35.13127672,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557612404,25.34406285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557612708,25.75161583,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557613030,4.63461583,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557613236,34.63461583,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557614035,42.39461583,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557614232,32.39461583,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557614612,4.22706285,4001.5,4001.4,0.31161224]
["bitfinex","ETHUSD",1760557615536,34.63461583,4001.5,4001.4,0.31161224]
["bitfinex","ETHUSD",1760557617234,35.05097672,4001.5,4001.4,0.31161224]
["bitfinex","ETHUSD",1760557617417,7.23897672,4001.5,4001.4,0.31161224]
["bitfinex","ETHUSD",1760557617735,7.42997672,4001.5,4001.4,0.31161224]
["bitfinex","ETHUSD",1760557618037,4.63461583,4001.5,4001.4,0.31161224]
["bitfinex","ETHUSD",1760557618239,0.40855298,4002.0,4001.4,0.4518]
["bitfinex","ETHUSD",1760557618408,2.49904561,4001.6,4001.4,0.4518]
["bitfinex","ETHUSD",1760557618741,2.49904561,4001.6,4001.5,0.4498]
["bitfinex","ETHUSD",1760557620035,2.49906285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557620209,33.00561583,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557620407,33.42197672,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557620711,45.23866143,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557620905,45.87226143,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760557621943,45.87226143,4001.5,4001.0,0.002]
["bitfinex","ETHUSD",1760557621944,2.49931268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760557622122,32.49931268,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760557622324,35.15022655,4001.1,4001.0,1e-08]
["bitfinex","ETHUSD",1760557623143,35.15022655,4001.1,4000.9,1e-08]
["bitfinex","ETHUSD",1760557623144,4.86097515,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1760557623333,35.68488902,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1760557623643,35.78388902,4001.0,4000.9,1e-08]
["bitfinex","ETHUSD",1760557624038,32.5000625,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557624263,33.52427637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557624829,33.32397637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557625253,33.52237637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557625837,33.62627637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557626154,3.62627637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557626464,33.62627637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557626963,33.52237637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557627362,35.35427637,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557627567,45.72997564,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557627970,46.36357564,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557628843,46.25967564,3999.9,3999.2,0.002]
["bitfinex","ETHUSD",1760557630553,34.64442339,3999.9,3999.4,0.4518]
["bitfinex","ETHUSD",1760557630756,33.8120625,3999.9,3999.4,0.4518]
["bitfinex","ETHUSD",1760557630981,24.3310625,3999.9,3999.4,0.4518]
["bitfinex","ETHUSD",1760557631275,34.2280625,3999.9,3999.4,0.4518]
["bitfinex","ETHUSD",1760557631763,32.4850625,3999.9,3999.4,0.4518]
["bitfinex","ETHUSD",1760557631967,2.793,3999.9,3999.8,0.4518]
["bitfinex","ETHUSD",1760557632267,10.51660083,4001.3,4000.1,2.49989149]
["bitfinex","ETHUSD",1760557632475,10.51660083,4001.3,4000.2,3.1777508]
["bitfinex","ETHUSD",1760557632476,2.49925022,4001.2,4000.2,3.1777508]
["bitfinex","ETHUSD",1760557632639,0.1248,4000.4,4000.3,2.97456941]
["bitfinex","ETHUSD",1760557632835,0.40855298,4002.0,4000.3,0.4498]
["bitfinex","ETHUSD",1760557633067,2.4989384,4001.7,4000.4,0.79719627]
["bitfinex","ETHUSD",1760557633368,30.0,4001.7,4000.7,2.49955559]
["bitfinex","ETHUSD",1760557633537,30.0,4001.7,4000.4,0.34739627]
["bitfinex","ETHUSD",1760557633538,10.37569927,4001.6,4000.4,0.4498]
["bitfinex","ETHUSD",1760557633738,2.49946011,4000.9,4000.4,0.4498]
["bitfinex","ETHUSD",1760557634267,10.0,4001.5,4000.5,0.4498]
["bitfinex","ETHUSD",1760557634463,2.49945278,4000.9,4000.5,0.4498]
["bitfinex","ETHUSD",1760557634855,2.49952678,4000.8,4000.6,0.4498]
["bitfinex","ETHUSD",1760557635202,2.499445,4000.9,4000.2,0.2281]
["bitfinex","ETHUSD",1760557635374,30.0,4001.3,4000.2,0.2281]
["bitfinex","ETHUSD",1760557635680,2.49963705,4000.6,4000.3,0.4498]
["bitfinex","ETHUSD",1760557635831,2.49957607,4000.7,4000.3,0.4498]
["bitfinex","ETHUSD",1760557636263,2.49957607,4000.7,4000.4,0.4498]
["bitfinex","ETHUSD",1760557636467,2.49964754,4000.6,4000.4,0.4498]
["bitfinex","ETHUSD",1760557636649,2.49950192,4000.8,4000.5,0.4498]
["bitfinex","ETHUSD",1760557636845,4.828,4001.1,4000.6,0.4498]
["bitfinex","ETHUSD",1760557637050,2.752,4001.0,4000.6,0.4498]
["bitfinex","ETHUSD",1760557637346,2.49912949,4001.4,4000.7,0.4498]
["bitfinex","ETHUSD",1760557637657,2.49931748,4001.1,4000.7,0.4498]
["bitfinex","ETHUSD",1760557637861,2.49931748,4001.1,4000.8,0.4498]
["bitfinex","ETHUSD",1760557638168,2.49931748,4001.1,4000.9,0.4498]
["bitfinex","ETHUSD",1760557638370,2.90643232,4001.8,4001.0,0.4498]
["bitfinex","ETHUSD",1760557638371,2.49926415,4001.2,4001.0,0.4498]
["bitfinex","ETHUSD",1760557638571,2.49929672,4001.2,4001.1,0.4498]
["bitfinex","ETHUSD",1760557638958,2.49895108,4001.7,4001.1,0.4498]
["bitfinex","ETHUSD",1760557639156,2.49896463,4001.7,4001.1,0.4498]
["bitfinex","ETHUSD",1760557639412,2.49889099,4001.8,4001.1,0.4498]
["bitfinex","ETHUSD",1760557639687,0.001,4001.9,4001.1,0.4498]
["bitfinex","ETHUSD",1760557639867,0.001,4001.9,4001.1,0.4598]
["bitfinex","ETHUSD",1760557640074,2.4988755,4001.8,4001.1,0.4598]
["bitfinex","ETHUSD",1760557640269,2.4990463,4001.6,4001.1,0.4598]
["bitfinex","ETHUSD",1760557640474,2.4988755,4001.8,4001.1,0.4598]
["bitfinex","ETHUSD",1760557640700,2.49904459,4001.6,4001.2,0.4712]
["bitfinex","ETHUSD",1760557641077,2.49904459,4001.6,4001.3,0.4712]
["bitfinex","ETHUSD",1760557641285,2.49904459,4001.6,4001.1,0.01]
["bitfinex","ETHUSD",1760557641286,2.49904459,4001.6,4001.4,0.4712]
["bitfinex","ETHUSD",1760557641884,2.49906285,4001.5,4001.4,0.4712]
["bitfinex","ETHUSD",1760557642068,2.49914916,4001.4,4001.1,0.01]
["bitfinex","ETHUSD",1760557642273,2.4990723,4001.5,4001.2,0.4712]
["bitfinex","ETHUSD",1760557642480,2.4990723,4001.5,4001.3,0.4712]
["bitfinex","ETHUSD",1760557642665,0.001,4001.7,4001.4,0.4712]
["bitfinex","ETHUSD",1760557642867,2.49902094,4001.6,4001.4,0.4712]
["bitfinex","ETHUSD",1760557643866,2.49906285,4001.5,4001.1,0.01]
["bitfinex","ETHUSD",1760557644070,2.49901643,4001.6,4001.1,0.4812]
["bitfinex","ETHUSD",1760557644489,2.49901643,4001.6,4001.2,0.4712]
["bitfinex","ETHUSD",1760557644687,2.49995342,4001.7,4001.2,0.4712]
["bitfinex","ETHUSD",1760557645013,2.62405022,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557645181,32.62405022,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557645365,32.62405022,4001.2,4001.1,0.31961224]
["bitfinex","ETHUSD",1760557645870,25.22505022,4001.2,4001.1,0.31961224]
["bitfinex","ETHUSD",1760557649117,15.20905022,4001.2,4001.1,0.31961224]
["bitfinex","ETHUSD",1760557649681,0.1248,4001.2,4001.1,0.31961224]
["bitfinex","ETHUSD",1760557649880,0.1248,4001.2,4001.1,0.79081224]
["bitfinex","ETHUSD",1760557650081,0.1248,4001.2,4001.1,3.29012492]
["bitfinex","ETHUSD",1760557651091,0.1248,4001.2,4001.1,0.79081224]
["bitfinex","ETHUSD",1760557653709,0.1248,4001.2,4001.1,3.29012492]
["bitfinex","ETHUSD",1760557653927,2.49996219,4001.7,4001.5,0.18481224]
["bitfinex","ETHUSD",1760557653928,0.001,4001.7,4001.5,0.18481224]
["bitfinex","ETHUSD",1760557654082,0.001,4001.7,4001.6,3.15501263]
["bitfinex","ETHUSD",1760557654593,0.001,4001.7,4001.6,2.97020039]
["bitfinex","ETHUSD",1760557655333,0.001,4001.7,4001.5,0.18481224]
["bitfinex","ETHUSD",1760557655623,0.001,4001.7,4001.2,2.62399974]
["bitfinex","ETHUSD",1760557655624,0.001,4001.7,4001.3,2.49913501]
["bitfinex","ETHUSD",1760557655823,0.001,4001.7,4001.3,3.60715598]
["bitfinex","ETHUSD",1760557655993,0.001,4001.7,4001.4,0.4712]
["bitfinex","ETHUSD",1760557656523,0.001,4001.7,4001.5,0.4712]
["bitfinex","ETHUSD",1760557659189,0.001,4001.7,4001.5,2.97026232]
["bitfinex","ETHUSD",1760557659815,0.001,4001.7,4001.5,0.4712]
["bitfinex","ETHUSD",1760557660118,32.62386285,4001.5,4001.4,0.18481224]
["bitfinex","ETHUSD",1760557660425,2.49920047,4001.3,4001.1,0.01]
["bitfinex","ETHUSD",1760557660584,2.49925022,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557661405,2.49918496,4001.4,4001.1,0.01]
["bitfinex","ETHUSD",1760557661610,2.49919647,4001.3,4001.1,0.01]
["bitfinex","ETHUSD",1760557662120,2.4991905,4001.3,4001.1,0.01]
["bitfinex","ETHUSD",1760557662318,2.49914842,4001.4,4001.1,0.01]
["bitfinex","ETHUSD",1760557662624,0.001,4001.7,4001.1,0.01]
["bitfinex","ETHUSD",1760557662918,2.49910653,4001.5,4001.1,0.01]
["bitfinex","ETHUSD",1760557663414,2.4991307,4001.4,4001.1,0.01]
["bitfinex","ETHUSD",1760557664018,2.49905842,4001.6,4001.1,0.01]
["bitfinex","ETHUSD",1760557664219,2.49911416,4001.5,4001.2,0.4712]
["bitfinex","ETHUSD",1760557664887,2.49912794,4001.4,4001.2,0.4712]
["bitfinex","ETHUSD",1760557665083,0.1248,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557665283,2.62405022,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557665822,0.1248,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557666910,2.72305022,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557667590,32.59825022,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557667790,33.0058032,4001.2,4001.1,0.01]
["bitfinex","ETHUSD",1760557669906,2.49968753,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760557670106,42.8753868,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760557670339,45.11093978,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760557670540,32.4999375,4000.1,3999.9,0.012]
["bitfinex","ETHUSD",1760557670907,33.00749048,4000.1,3999.9,0.012]
["bitfinex","ETHUSD",1760557671541,32.4999375,4000.1,3999.9,0.012]
["bitfinex","ETHUSD",1760557672010,32.5999375,4000.1,3999.9,0.012]
["bitfinex","ETHUSD",1760557674234,33.00749048,4000.1,3999.9,0.012]
["bitfinex","ETHUSD",1760557674745,4.2280625,3999.9,3999.8,0.012]
["bitfinex","ETHUSD",1760557675040,45.17101475,3999.9,3999.8,0.012]
["bitfinex","ETHUSD",1760557675209,45.27321475,3999.9,3999.8,0.012]
["bitfinex","ETHUSD",1760557677434,44.60376177,3999.9,3999.8,0.012]
["bitfinex","ETHUSD",1760557678638,45.27161475,3999.9,3999.8,0.012]
["bitfinex","ETHUSD",1760557679214,46.27357564,3999.9,3999.8,0.012]
["bitfinex","ETHUSD",1760557679730,46.27357564,3999.9,3999.5,0.002]
["bitfinex","ETHUSD",1760557679731,44.22818751,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557680026,35.00410138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557680247,35.26440138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557680733,35.39061478,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557682018,35.00410138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557683126,35.10310138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557684342,35.00410138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557684549,35.10310138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557685820,35.00410138,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557686051,4.63574049,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557686353,34.63574049,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557686533,45.48010065,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557686729,46.11370065,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557686929,16.11370065,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557687259,46.11370065,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557688332,45.74533976,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557688520,46.11370065,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557688718,45.74533976,3999.7,3999.5,0.002]
["bitfinex","ETHUSD",1760557688932,4.98665002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760557689131,11.338,3998.5,3997.7,2.50141353]
["bitfinex","ETHUSD",1760557689454,2.50083659,3998.7,3998.4,0.2316]
["bitfinex","ETHUSD",1760557689652,5.141,3998.6,3998.4,0.2316]
["bitfinex","ETHUSD",1760557690047,7.64187583,3998.6,3998.4,0.2316]
["bitfinex","ETHUSD",1760557690343,2.50087583,3998.6,3998.4,0.2316]
["bitfinex","ETHUSD",1760557690866,2.50060431,3999.1,3998.4,2.73258087]
["bitfinex","ETHUSD",1760557691072,0.40755298,4000.1,3998.5,0.9967673]
["bitfinex","ETHUSD",1760557691368,1.728,3999.8,3998.6,0.4513]
["bitfinex","ETHUSD",1760557691571,2.50057658,3999.1,3998.6,0.4513]
["bitfinex","ETHUSD",1760557691722,32.50025002,3999.6,3998.7,0.4513]
["bitfinex","ETHUSD",1760557691918,30.0,3999.1,3998.7,0.4513]
["bitfinex","ETHUSD",1760557692120,2.50070151,3998.9,3998.8,0.4513]
["bitfinex","ETHUSD",1760557692324,2.50070151,3998.9,3998.4,0.2316]
["bitfinex","ETHUSD",1760557692653,32.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557693223,4.89681276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557693471,4.89681276,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557693663,2.335,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557693858,4.83581276,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557694725,32.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557695661,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557695954,32.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557696343,32.50081276,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557696665,13.01339974,3999.4,3998.6,0.4533]
["bitfinex","ETHUSD",1760557696666,2.50079885,3998.8,3998.6,0.4533]
["bitfinex","ETHUSD",1760557696825,2.50081276,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557697026,32.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557697538,13.35281276,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557698160,32.50081276,3998.7,3998.6,0.4533]
["bitfinex","ETHUSD",1760557698461,32.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557699022,2.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557699230,32.50081276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557701075,43.39670883,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557701273,45.49307123,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557701433,46.12667123,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557704364,35.00472814,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557705067,46.12667123,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760557706669,32.50131318,3997.9,3997.4,0.4561]
["bitfinex","ETHUSD",1760557707248,35.40192856,3997.9,3997.0,0.2333]
["bitfinex","ETHUSD",1760557707568,35.00522856,3997.9,3997.3,0.4561]
["bitfinex","ETHUSD",1760557708359,5.00522856,3997.9,3997.3,0.4561]
["bitfinex","ETHUSD",1760557708560,35.00522856,3997.9,3997.3,0.4561]
["bitfinex","ETHUSD",1760557709161,25.44031318,3997.9,3997.8,0.4581]
["bitfinex","ETHUSD",1760557709487,25.44031318,3997.9,3989.5,1.70973521]
["bitfinex","ETHUSD",1760557709488,1.728,3994.9,3989.5,1.70973521]
["bitfinex","ETHUSD",1760557709806,0.6336,3994.5,3992.1,0.161]
["bitfinex","ETHUSD",1760557710110,22.424,3994.6,3992.2,0.34704884]
["bitfinex","ETHUSD",1760557710245,2.50408121,3993.5,3992.2,1.36653942]
["bitfinex","ETHUSD",1760557710445,30.0,3994.1,3992.3,0.47475394]
["bitfinex","ETHUSD",1760557710683,2.50411653,3993.5,3992.4,0.322]
["bitfinex","ETHUSD",1760557710866,2.50413747,3993.4,3992.4,0.322]
["bitfinex","ETHUSD",1760557711072,0.1248,3993.1,3992.4,0.4468]
["bitfinex","ETHUSD",1760557711268,0.1248,3993.1,3992.5,0.322]
["bitfinex","ETHUSD",1760557711775,10.10544309,3994.0,3992.5,0.322]
["bitfinex","ETHUSD",1760557711776,2.50442785,3993.0,3992.5,0.322]
["bitfinex","ETHUSD",1760557711975,10.0,3993.2,3992.5,0.322]
["bitfinex","ETHUSD",1760557712275,2.50463357,3992.6,3992.5,0.322]
["bitfinex","ETHUSD",1760557712478,2.2003,3993.8,3992.5,0.322]
["bitfinex","ETHUSD",1760557712654,0.1248,3992.8,3992.5,0.322]
["bitfinex","ETHUSD",1760557712851,0.1248,3992.8,3992.1,0.2858]
["bitfinex","ETHUSD",1760557712852,0.1248,3992.8,3992.6,0.322]
["bitfinex","ETHUSD",1760557713371,0.1248,3992.8,3992.7,0.322]
["bitfinex","ETHUSD",1760557714477,2.5030924,3995.1,3992.7,0.322]
["bitfinex","ETHUSD",1760557714678,0.1248,3993.1,3992.7,0.322]
["bitfinex","ETHUSD",1760557715315,0.1248,3993.1,3992.7,0.61965421]
["bitfinex","ETHUSD",1760557715469,0.1248,3993.1,3992.5,0.02504696]
["bitfinex","ETHUSD",1760557715670,0.1248,3993.1,3992.8,0.322]
["bitfinex","ETHUSD",1760557715990,0.1248,3993.1,3992.9,0.322]
["bitfinex","ETHUSD",1760557716166,0.1248,3993.1,3992.5,2.52973722]
["bitfinex","ETHUSD",1760557716367,0.1248,3993.1,3992.6,0.322]
["bitfinex","ETHUSD",1760557716567,0.1248,3993.1,3992.7,0.32269942]
["bitfinex","ETHUSD",1760557716799,0.1248,3993.1,3992.7,0.61965372]
["bitfinex","ETHUSD",1760557717011,0.1248,3993.1,3992.8,0.322]
["bitfinex","ETHUSD",1760557717188,0.1248,3993.1,3992.9,0.322]
["bitfinex","ETHUSD",1760557717386,0.1248,3993.1,3993.0,0.322]
["bitfinex","ETHUSD",1760557717574,0.1248,3993.5,3993.0,0.322]
["bitfinex","ETHUSD",1760557718594,0.1248,3993.5,3993.1,0.322]
["bitfinex","ETHUSD",1760557718996,0.1248,3993.5,3993.0,0.29512314]
["bitfinex","ETHUSD",1760557719206,0.1248,3993.5,3993.2,0.322]
["bitfinex","ETHUSD",1760557719402,0.1248,3993.5,3993.3,0.322]
["bitfinex","ETHUSD",1760557721208,0.1248,3993.5,3993.4,0.322]
["bitfinex","ETHUSD",1760557723720,0.1248,3993.5,3993.0,0.322]
["bitfinex","ETHUSD",1760557723921,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760557724123,0.1248,3993.8,3993.4,0.8228389]
["bitfinex","ETHUSD",1760557724322,2.50331458,3994.8,3993.9,2.50381132]
["bitfinex","ETHUSD",1760557724499,2.50331458,3994.8,3993.4,0.5008389]
["bitfinex","ETHUSD",1760557724500,0.1248,3994.2,3994.0,0.161]
["bitfinex","ETHUSD",1760557724701,0.1248,3994.2,3994.0,0.483]
["bitfinex","ETHUSD",1760557725630,0.1248,3994.2,3994.0,0.161]
["bitfinex","ETHUSD",1760557725792,0.1248,3994.2,3994.1,0.322]
["bitfinex","ETHUSD",1760557726123,0.1248,3994.2,3994.1,2.82569294]
["bitfinex","ETHUSD",1760557726313,0.1248,3994.2,3994.1,0.322]
["bitfinex","ETHUSD",1760557726514,0.1248,3994.2,3994.0,0.161]
["bitfinex","ETHUSD",1760557727222,2.50374097,3994.1,3993.4,0.161]
["bitfinex","ETHUSD",1760557727522,0.1248,3993.8,3993.4,0.161]
["bitfinex","ETHUSD",1760557727727,0.00240002,3993.7,3993.4,0.161]
["bitfinex","ETHUSD",1760557729603,0.00240002,3993.7,3993.4,2.98707616]
["bitfinex","ETHUSD",1760557729820,0.00240002,3993.7,3993.4,2.66507616]
["bitfinex","ETHUSD",1760557730024,0.00240002,3993.7,3993.4,0.161]
["bitfinex","ETHUSD",1760557730394,0.00240002,3993.7,3993.4,2.66509833]
["bitfinex","ETHUSD",1760557730725,0.00240002,3993.7,3993.1,2.50431995]
["bitfinex","ETHUSD",1760557730912,0.1248,3993.5,3993.2,2.50425223]
["bitfinex","ETHUSD",1760557731116,0.00240002,3993.4,3993.0,1.73]
["bitfinex","ETHUSD",1760557731296,0.00240002,3993.4,3993.2,2.50425535]
["bitfinex","ETHUSD",1760557732326,0.00240002,3993.4,3993.0,4.55637244]
["bitfinex","ETHUSD",1760557732327,0.00240002,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760557732719,0.00240002,3993.4,3993.2,2.50423363]
["bitfinex","ETHUSD",1760557733114,0.00240002,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760557733315,0.00240002,3993.4,3993.0,4.55637244]
["bitfinex","ETHUSD",1760557733316,0.00240002,3993.4,3993.0,0.002]
["bitfinex","ETHUSD",1760557733518,0.1248,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760557734915,0.1248,3993.1,3993.0,2.50638266]
["bitfinex","ETHUSD",1760557735237,0.1248,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760557735614,0.1248,3993.1,3992.8,2.50447071]
["bitfinex","ETHUSD",1760557735615,0.03329692,3993.0,3992.8,2.50447071]
["bitfinex","ETHUSD",1760557735817,0.03569694,3993.0,3992.8,2.50447071]
["bitfinex","ETHUSD",1760557736032,0.03569694,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760557736341,0.03569694,3993.0,3992.9,3.03059074]
["bitfinex","ETHUSD",1760557736637,0.03569694,3993.0,3992.9,3.35259074]
["bitfinex","ETHUSD",1760557736838,0.03569694,3993.0,3992.9,3.98619074]
["bitfinex","ETHUSD",1760557737008,0.03569694,3993.0,3992.9,3.96114629]
["bitfinex","ETHUSD",1760557737417,0.03569694,3993.0,3992.9,3.00554629]
["bitfinex","ETHUSD",1760557738305,0.03569694,3993.0,3992.9,3.32754629]
["bitfinex","ETHUSD",1760557739032,0.03569694,3993.0,3992.9,4.08594629]
["bitfinex","ETHUSD",1760557739625,0.4286,3994.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760557739626,0.001,3994.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760557739828,0.001,3994.2,3994.1,2.66469294]
["bitfinex","ETHUSD",1760557740026,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760557740444,0.001,3994.2,3993.7,2.50390965]
["bitfinex","ETHUSD",1760557740653,0.001,3994.2,3994.0,2.50375247]
["bitfinex","ETHUSD",1760557741013,0.001,3994.2,3993.9,2.50380608]
["bitfinex","ETHUSD",1760557741243,0.001,3994.2,3994.0,2.50375284]
["bitfinex","ETHUSD",1760557741632,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760557741833,0.001,3994.2,3994.1,6.38369294]
["bitfinex","ETHUSD",1760557742033,0.4286,3994.2,3994.1,3.88]
["bitfinex","ETHUSD",1760557742210,2.93223026,3994.2,3993.3,3.88]
["bitfinex","ETHUSD",1760557742413,2.93223026,3994.2,3992.9,0.5011009]
["bitfinex","ETHUSD",1760557742414,0.1248,3993.5,3993.2,2.50424671]
["bitfinex","ETHUSD",1760557742710,0.5524,3993.5,3993.2,2.50424671]
["bitfinex","ETHUSD",1760557742928,0.5524,3993.5,3993.1,1.728]
["bitfinex","ETHUSD",1760557742929,0.4276,3993.4,3992.7,3.88]
["bitfinex","ETHUSD",1760557743134,0.1248,3993.1,3992.4,0.1248]
["bitfinex","ETHUSD",1760557743310,0.2345,3993.6,3992.5,2.50469266]
["bitfinex","ETHUSD",1760557743311,0.1248,3992.8,3992.5,2.50469266]
["bitfinex","ETHUSD",1760557743508,0.1248,3992.8,3992.4,6.38474107]
["bitfinex","ETHUSD",1760557743707,0.5524,3992.8,3992.4,6.38474107]
["bitfinex","ETHUSD",1760557743928,0.5524,3992.8,3992.4,3.88]
["bitfinex","ETHUSD",1760557744144,0.5524,3992.8,3992.6,2.5066296]
["bitfinex","ETHUSD",1760557744442,0.1248,3992.8,3992.7,2.45457084]
["bitfinex","ETHUSD",1760557745143,0.1248,3992.8,3992.7,3.33869555]
["bitfinex","ETHUSD",1760557745512,0.1248,3992.8,3992.7,0.88412471]
["bitfinex","ETHUSD",1760557745758,0.1248,3992.8,3992.6,2.50662214]
["bitfinex","ETHUSD",1760557745912,0.1248,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760557748356,0.1248,3992.8,3992.7,6.38457084]
["bitfinex","ETHUSD",1760557748849,0.001,3994.2,3992.8,2.3616]
["bitfinex","ETHUSD",1760557749150,0.1248,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760557749345,0.2345,3993.7,3993.0,2.50437117]
["bitfinex","ETHUSD",1760557749545,0.2345,3993.7,3992.8,1.728]
["bitfinex","ETHUSD",1760557749546,0.1248,3993.4,3992.8,1.728]
["bitfinex","ETHUSD",1760557749733,0.1248,3993.4,3993.2,2.50425465]
["bitfinex","ETHUSD",1760557749939,0.1248,3993.4,3992.9,2.50440134]
["bitfinex","ETHUSD",1760557750121,0.1248,3993.4,3992.8,1.728]
["bitfinex","ETHUSD",1760557750320,0.1248,3993.4,3992.8,2.55193115]
["bitfinex","ETHUSD",1760557750523,0.1248,3993.4,3993.1,2.50427297]
["bitfinex","ETHUSD",1760557750720,0.1248,3993.4,3993.1,2.50427324]
["bitfinex","ETHUSD",1760557750922,0.1248,3993.4,3993.0,2.50438266]
["bitfinex","ETHUSD",1760557751149,0.1248,3993.4,3993.1,2.50428349]
["bitfinex","ETHUSD",1760557751150,0.5524,3993.4,3993.1,2.50428349]
["bitfinex","ETHUSD",1760557751348,0.5524,3993.4,3992.9,2.50443914]
["bitfinex","ETHUSD",1760557751349,0.5524,3993.4,3993.2,2.50424996]
["bitfinex","ETHUSD",1760557751651,0.5524,3993.4,3992.9,2.50444539]
["bitfinex","ETHUSD",1760557752052,0.4276,3993.3,3992.7,4.0048]
["bitfinex","ETHUSD",1760557752221,0.2345,3993.7,3992.7,3.88]
["bitfinex","ETHUSD",1760557752222,0.4276,3993.2,3992.7,3.88]
["bitfinex","ETHUSD",1760557752424,0.4276,3993.1,3992.7,6.38455851]
["bitfinex","ETHUSD",1760557752645,0.4276,3993.0,3992.7,6.38455851]
["bitfinex","ETHUSD",1760557752859,2.50419542,3993.3,3992.7,6.38455851]
["bitfinex","ETHUSD",1760557752860,0.6621,3992.9,3992.7,3.88]
["bitfinex","ETHUSD",1760557753057,0.6621,3992.9,3992.7,6.38456028]
["bitfinex","ETHUSD",1760557753450,0.4276,3993.6,3992.7,3.88]
["bitfinex","ETHUSD",1760557753752,0.4276,3993.6,3992.8,3.88]
["bitfinex","ETHUSD",1760557753951,0.4276,3993.6,3993.0,2.50432713]
["bitfinex","ETHUSD",1760557754959,0.4276,3993.6,3993.0,2.50436385]
["bitfinex","ETHUSD",1760557755252,0.4276,3993.6,3993.2,2.5042063]
["bitfinex","ETHUSD",1760557755458,0.001,3993.9,3993.3,0.02504194]
["bitfinex","ETHUSD",1760557755759,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760557756054,0.001,3993.9,3993.8,6.38388101]
["bitfinex","ETHUSD",1760557756231,0.001,3993.9,3993.8,3.88]
["bitfinex","ETHUSD",1760557757373,0.001,3993.9,3993.8,6.38388101]
["bitfinex","ETHUSD",1760557759746,0.001,3993.9,3993.8,6.12656646]
["bitfinex","ETHUSD",1760557762064,0.1258,3993.9,3993.8,6.12656646]
["bitfinex","ETHUSD",1760557762580,0.1258,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760557762787,0.001,3993.9,3993.8,3.33827705]
["bitfinex","ETHUSD",1760557764486,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760557765060,0.001,3993.9,3993.8,2.50588101]
["bitfinex","ETHUSD",1760557765283,0.001,3993.9,3993.8,2.53091982]
["bitfinex","ETHUSD",1760557765485,0.001,3993.9,3993.8,2.50588101]
["bitfinex","ETHUSD",1760557766066,0.001,3993.9,3993.8,2.82788101]
["bitfinex","ETHUSD",1760557766263,0.001,3993.9,3993.8,3.36106961]
["bitfinex","ETHUSD",1760557767657,0.001,3993.9,3993.8,6.98375506]
["bitfinex","ETHUSD",1760557767860,0.001,3993.9,3993.8,13.44375506]
["bitfinex","ETHUSD",1760557768389,0.001,3993.9,3993.8,13.12175506]
["bitfinex","ETHUSD",1760557768692,0.001,3993.9,3993.8,6.98375506]
["bitfinex","ETHUSD",1760557770680,0.001,3993.9,3993.8,6.66175506]
["bitfinex","ETHUSD",1760557772702,0.001,3993.9,3993.8,6.78655506]
["bitfinex","ETHUSD",1760557774898,0.001,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557776107,0.4616,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557776805,0.001,3994.3,3994.2,3.62068545]
["bitfinex","ETHUSD",1760557776991,0.4616,3994.3,3994.2,3.62068545]
["bitfinex","ETHUSD",1760557778183,0.4616,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557778468,0.4616,3994.3,3994.2,3.62068545]
["bitfinex","ETHUSD",1760557779394,0.4616,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557780188,0.4616,3994.3,3994.2,3.62068545]
["bitfinex","ETHUSD",1760557780389,0.001,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557781391,0.4616,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557784608,0.001,3994.3,3994.2,6.12431571]
["bitfinex","ETHUSD",1760557784811,0.001,3994.3,3994.2,6.9871212]
["bitfinex","ETHUSD",1760557784978,0.001,3994.3,3994.2,16.1307212]
["bitfinex","ETHUSD",1760557785174,0.001,3994.3,3994.2,6.05003575]
["bitfinex","ETHUSD",1760557787318,0.001,3994.3,3994.2,5.72803575]
["bitfinex","ETHUSD",1760557787517,0.001,3994.3,3994.2,9.47663518]
["bitfinex","ETHUSD",1760557790884,0.001,3994.6,3994.2,15.93663518]
["bitfinex","ETHUSD",1760557791082,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760557791287,0.001,3995.0,3994.9,12.58087701]
["bitfinex","ETHUSD",1760557792518,0.4317,3995.0,3994.9,12.58087701]
["bitfinex","ETHUSD",1760557793201,0.001,3995.0,3994.9,12.58087701]
["bitfinex","ETHUSD",1760557795015,0.001,3995.0,3994.9,12.70567701]
["bitfinex","ETHUSD",1760557795321,0.4419,3995.0,3994.9,13.76788545]
["bitfinex","ETHUSD",1760557796317,0.1248,3995.6,3995.1,3.17478545]
["bitfinex","ETHUSD",1760557796538,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557798149,0.1248,3995.6,3995.4,2.5028279]
["bitfinex","ETHUSD",1760557798337,0.305,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760557798542,0.1248,3995.3,3995.0,3.88]
["bitfinex","ETHUSD",1760557798743,0.1248,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760557799456,0.4298,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760557799659,0.305,3995.6,3995.2,3.88]
["bitfinex","ETHUSD",1760557799962,0.305,3995.5,3995.3,3.88]
["bitfinex","ETHUSD",1760557800147,0.305,3995.4,3995.3,6.38293563]
["bitfinex","ETHUSD",1760557800357,0.305,3995.4,3994.6,3.88549943]
["bitfinex","ETHUSD",1760557800358,0.2313,3996.6,3995.2,7.0936]
["bitfinex","ETHUSD",1760557800675,0.001,3995.6,3994.9,0.4589]
["bitfinex","ETHUSD",1760557800960,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557801742,0.3064,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557802056,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557802359,0.001,3995.6,3995.5,6.16655039]
["bitfinex","ETHUSD",1760557802924,0.001,3995.6,3995.5,5.70765039]
["bitfinex","ETHUSD",1760557803124,0.001,3995.6,3995.5,4.23081566]
["bitfinex","ETHUSD",1760557803322,0.001,3995.6,3995.5,4.25584381]
["bitfinex","ETHUSD",1760557803543,0.001,3995.6,3995.5,4.23081566]
["bitfinex","ETHUSD",1760557803744,0.3736,3995.6,3994.8,2.50325423]
["bitfinex","ETHUSD",1760557803928,0.3736,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557804131,0.3736,3995.6,3994.3,0.002]
["bitfinex","ETHUSD",1760557804348,0.2313,3994.7,3994.6,2.50537869]
["bitfinex","ETHUSD",1760557804543,0.604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557804767,3.10731689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557805074,0.604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557805228,3.10731689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557805434,0.604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557805834,3.10731689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557806229,0.604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557806959,0.3727,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1760557807366,0.3727,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1760557807663,0.001,3995.6,3994.6,0.002]
["bitfinex","ETHUSD",1760557807865,0.001,3995.6,3994.6,0.02703379]
["bitfinex","ETHUSD",1760557807866,0.3737,3995.6,3994.6,0.02703379]
["bitfinex","ETHUSD",1760557808174,0.3737,3995.6,3994.7,0.31640535]
["bitfinex","ETHUSD",1760557808480,0.3737,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557808481,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557808771,0.001,3995.6,3994.7,0.77530535]
["bitfinex","ETHUSD",1760557808772,0.4391,3995.6,3994.9,1.728]
["bitfinex","ETHUSD",1760557808942,0.4381,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557809331,0.2313,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557809565,0.4381,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557809761,0.4381,3995.5,3994.6,2.50537586]
["bitfinex","ETHUSD",1760557809762,4.51587831,3995.4,3994.6,2.50537586]
["bitfinex","ETHUSD",1760557809967,2.50295524,3995.3,3994.6,0.002]
["bitfinex","ETHUSD",1760557810259,0.1248,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557810438,0.1248,3994.7,3994.6,2.50537956]
["bitfinex","ETHUSD",1760557810849,0.1248,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557811166,0.5629,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557811331,12.5561,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557811862,32.94141689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557812239,34.66941689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557812764,2.73451228,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760557812765,2.73449301,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760557813065,0.2313,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760557813247,0.4381,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760557813442,0.4381,3995.2,3994.6,0.25524776]
["bitfinex","ETHUSD",1760557813649,0.4381,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760557813835,0.4381,3995.2,3994.8,2.50325376]
["bitfinex","ETHUSD",1760557814164,0.4381,3995.2,3994.7,2.50327069]
["bitfinex","ETHUSD",1760557814360,0.4381,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760557814563,0.4381,3995.2,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557814964,0.4381,3995.2,3994.8,2.50324182]
["bitfinex","ETHUSD",1760557815130,1.729,3995.6,3995.0,2.50308152]
["bitfinex","ETHUSD",1760557815131,0.001,3995.6,3995.0,2.50308152]
["bitfinex","ETHUSD",1760557815334,2.5037569,3995.6,3994.6,2.50537469]
["bitfinex","ETHUSD",1760557815534,0.001,3995.6,3994.6,0.002]
["bitfinex","ETHUSD",1760557815734,0.4381,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557815957,0.4381,3995.5,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557816169,0.4381,3995.5,3995.0,2.50312811]
["bitfinex","ETHUSD",1760557816459,0.4381,3995.4,3994.8,0.25053169]
["bitfinex","ETHUSD",1760557816764,0.4381,3995.4,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557816967,0.4381,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1760557817136,0.001,3995.6,3994.9,2.50314872]
["bitfinex","ETHUSD",1760557817459,0.001,3995.6,3994.6,2.50537513]
["bitfinex","ETHUSD",1760557817660,2.50376899,3995.6,3994.6,2.50537513]
["bitfinex","ETHUSD",1760557817859,0.001,3995.6,3995.1,2.50303542]
["bitfinex","ETHUSD",1760557818254,0.001,3995.6,3995.2,3.88]
["bitfinex","ETHUSD",1760557818766,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557819165,0.001,3995.6,3995.5,2.96171566]
["bitfinex","ETHUSD",1760557819369,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557819569,0.001,3995.6,3995.5,0.50057108]
["bitfinex","ETHUSD",1760557819761,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557820273,0.001,3995.6,3995.3,2.50292235]
["bitfinex","ETHUSD",1760557820470,0.001,3995.6,3995.3,2.50290413]
["bitfinex","ETHUSD",1760557820771,0.001,3995.6,3994.7,0.75532751]
["bitfinex","ETHUSD",1760557820957,2.87552019,3995.5,3994.8,2.50320561]
["bitfinex","ETHUSD",1760557821160,0.3727,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557821366,0.1248,3994.8,3994.6,2.50537134]
["bitfinex","ETHUSD",1760557821744,2.87552251,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557821945,2.50287831,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1760557822145,0.3727,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557822372,2.87553141,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557822540,0.3727,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557822745,2.50287831,3995.4,3994.7,2.50331156]
["bitfinex","ETHUSD",1760557823374,0.3727,3995.5,3994.6,0.002]
["bitfinex","ETHUSD",1760557823572,0.001,3995.6,3994.7,2.50331689]
["bitfinex","ETHUSD",1760557823777,0.001,3995.6,3994.8,0.31954423]
["bitfinex","ETHUSD",1760557823981,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557824342,0.001,3995.6,3994.9,0.4398]
["bitfinex","ETHUSD",1760557824550,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557825055,0.001,3995.6,3995.5,2.94261566]
["bitfinex","ETHUSD",1760557825279,0.001,3995.6,3995.5,2.96764381]
["bitfinex","ETHUSD",1760557825475,0.001,3995.6,3995.5,3.4896701]
["bitfinex","ETHUSD",1760557826376,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557828784,0.001,3995.6,3995.4,2.50285741]
["bitfinex","ETHUSD",1760557828960,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760557830179,0.001,3996.0,3995.6,6.38170003]
["bitfinex","ETHUSD",1760557830681,0.001,3996.0,3995.7,2.50264025]
["bitfinex","ETHUSD",1760557831195,0.001,3996.0,3995.8,2.50262088]
["bitfinex","ETHUSD",1760557831392,0.001,3996.0,3995.6,6.38169707]
["bitfinex","ETHUSD",1760557831879,0.1248,3995.9,3995.7,3.879]
["bitfinex","ETHUSD",1760557832456,0.1248,3995.9,3995.7,6.38168655]
["bitfinex","ETHUSD",1760557832657,0.1248,3995.9,3995.8,3.879]
["bitfinex","ETHUSD",1760557832857,0.1248,3995.9,3994.9,0.1248]
["bitfinex","ETHUSD",1760557833087,0.1248,3995.2,3994.6,0.002]
["bitfinex","ETHUSD",1760557833275,0.001,3996.0,3994.6,0.002]
["bitfinex","ETHUSD",1760557833276,0.1976,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557833589,0.6265,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557834085,3.12981689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557834605,33.12981689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557834765,34.85781689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557834967,35.49141689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760557835481,3.13716758,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557835673,45.10959802,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557835863,45.53849802,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557836173,45.63891966,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557836901,34.76088922,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557837296,45.51411966,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557837903,45.83824649,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557838370,15.83824649,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557838584,45.83824649,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557838789,45.20464649,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557839204,45.83824649,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557840102,35.39448922,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557840295,45.51411966,3994.3,3994.2,0.002]
["bitfinex","ETHUSD",1760557840693,33.13741832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557840992,33.49441832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557841194,33.92561832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557841699,43.92561832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557841872,33.92561832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557842274,33.29201832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557842506,33.92561832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557844107,33.80081832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557845528,33.90124425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557847300,34.02801954,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557847892,33.90124425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557848115,14.84324425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557848301,15.27564425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557848497,16.14144425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557848697,3.90244425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557848903,35.63044425,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760557849102,35.63044425,3993.9,3992.6,0.002]
["bitfinex","ETHUSD",1760557849103,2.50413181,3993.4,3992.6,0.002]
["bitfinex","ETHUSD",1760557849307,35.04177084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557849512,35.65456938,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557849695,36.08436938,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557850098,36.01619767,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557852709,35.69207084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557856224,34.45307084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557857505,14.3225,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557857705,10.0,3993.8,3992.6,0.4742]
["bitfinex","ETHUSD",1760557857917,1.728,3993.1,3992.6,0.4742]
["bitfinex","ETHUSD",1760557858119,2.50429778,3993.2,3992.6,0.7720968]
["bitfinex","ETHUSD",1760557858120,1.728,3993.2,3992.6,0.7720968]
["bitfinex","ETHUSD",1760557858301,2.50425723,3993.2,3993.1,0.2205]
["bitfinex","ETHUSD",1760557858507,2.50425723,3993.2,3993.1,0.6927]
["bitfinex","ETHUSD",1760557859018,2.50425723,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1760557859019,32.50448956,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760557859205,2.50448956,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760557859412,2.50448956,3992.9,3992.7,0.4722]
["bitfinex","ETHUSD",1760557859610,2.50448956,3992.9,3992.8,0.4722]
["bitfinex","ETHUSD",1760557859802,19.546,3992.9,3992.8,0.4722]
["bitfinex","ETHUSD",1760557860001,2.50437638,3993.1,3992.8,0.4722]
["bitfinex","ETHUSD",1760557860228,0.161,3993.3,3993.0,0.2205]
["bitfinex","ETHUSD",1760557860436,2.50401574,3993.6,3993.1,0.4722]
["bitfinex","ETHUSD",1760557860602,2.50408791,3993.5,3993.2,0.4722]
["bitfinex","ETHUSD",1760557861130,1.728,3993.6,3993.3,0.4722]
["bitfinex","ETHUSD",1760557861328,1.728,3993.6,3993.0,0.2205]
["bitfinex","ETHUSD",1760557861329,2.50408782,3993.5,3993.4,0.4722]
["bitfinex","ETHUSD",1760557861632,2.50415575,3993.4,3993.0,0.2205]
["bitfinex","ETHUSD",1760557862133,2.50415575,3993.4,3993.1,0.4722]
["bitfinex","ETHUSD",1760557862333,2.50415575,3993.4,3993.2,0.4722]
["bitfinex","ETHUSD",1760557862533,1.728,3993.7,3993.3,0.4722]
["bitfinex","ETHUSD",1760557862738,0.4513,3993.7,3993.0,0.2205]
["bitfinex","ETHUSD",1760557862940,0.4513,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557862941,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557863506,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557863749,35.26807084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557864047,45.54870128,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557865607,35.02717084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557865811,34.39357084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557866149,30.0,3993.8,3992.6,0.4742]
["bitfinex","ETHUSD",1760557866319,0.12595672,3994.1,3992.6,0.4742]
["bitfinex","ETHUSD",1760557866320,2.50432817,3993.1,3992.6,0.4742]
["bitfinex","ETHUSD",1760557866526,0.161,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760557866527,11.889,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760557866844,20.102,3993.2,3992.7,0.4722]
["bitfinex","ETHUSD",1760557867012,32.50431029,3993.2,3992.6,0.002]
["bitfinex","ETHUSD",1760557867212,4.23231029,3993.2,3993.1,0.2205]
["bitfinex","ETHUSD",1760557867551,2.50431029,3993.2,3993.1,0.2205]
["bitfinex","ETHUSD",1760557867752,30.0,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760557867925,10.0,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557867926,5.498,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557868125,8.00239078,3993.0,3992.7,0.4722]
["bitfinex","ETHUSD",1760557868431,2.50439078,3993.0,3992.8,0.4722]
["bitfinex","ETHUSD",1760557869039,0.1248,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760557869237,3.502,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557869455,6.844,3993.4,3992.6,0.002]
["bitfinex","ETHUSD",1760557869632,0.001,3993.0,3992.7,0.4722]
["bitfinex","ETHUSD",1760557869826,0.001,3993.0,3992.8,0.4722]
["bitfinex","ETHUSD",1760557870157,0.001,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557870158,0.1248,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760557870466,0.001,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557870756,2.50539461,3993.0,3992.7,0.4722]
["bitfinex","ETHUSD",1760557871048,0.001,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557871249,0.001,3993.0,3992.8,0.4722]
["bitfinex","ETHUSD",1760557871858,0.001,3993.0,3992.6,2.50662826]
["bitfinex","ETHUSD",1760557872161,0.001,3993.0,3992.9,0.4722]
["bitfinex","ETHUSD",1760557872461,0.001,3993.0,3992.9,6.85564539]
["bitfinex","ETHUSD",1760557873063,0.001,3993.0,3992.9,4.3512]
["bitfinex","ETHUSD",1760557873227,0.001,3993.0,3992.9,3.879]
["bitfinex","ETHUSD",1760557873427,2.50538266,3993.0,3992.9,3.879]
["bitfinex","ETHUSD",1760557873962,0.001,3993.0,3992.9,3.879]
["bitfinex","ETHUSD",1760557874333,2.50538266,3993.0,3992.9,3.879]
["bitfinex","ETHUSD",1760557874835,0.001,3993.0,3992.9,3.879]
["bitfinex","ETHUSD",1760557875029,0.001,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557875030,0.1248,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760557875230,0.001,3993.0,3992.7,0.4722]
["bitfinex","ETHUSD",1760557875455,2.50540057,3993.0,3992.7,0.4722]
["bitfinex","ETHUSD",1760557876270,0.001,3993.0,3992.7,0.4722]
["bitfinex","ETHUSD",1760557877053,0.001,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557877363,0.1248,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557878095,2.62937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557878367,33.03127084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557878565,2.62937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557878766,0.001,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557878767,0.001,3993.0,3992.6,0.4742]
["bitfinex","ETHUSD",1760557879064,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557879388,32.90647084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557879862,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557880169,11.48857084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557880367,2.50538894,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760557880667,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557880980,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557881335,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557882481,30.66857084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557882987,32.94497084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557884797,35.30657084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557885497,45.71219513,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557886459,34.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557886659,34.23257084,3992.7,3992.6,0.4484]
["bitfinex","ETHUSD",1760557886660,1.728,3992.7,3992.6,0.4484]
["bitfinex","ETHUSD",1760557886860,2.50543287,3993.0,3992.6,0.4484]
["bitfinex","ETHUSD",1760557887175,2.50450636,3992.9,3992.7,0.4464]
["bitfinex","ETHUSD",1760557887375,0.001,3993.0,3992.7,0.4464]
["bitfinex","ETHUSD",1760557887376,2.50450811,3992.8,3992.7,0.4464]
["bitfinex","ETHUSD",1760557887578,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557888662,10.003,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760557888990,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557890889,37.38557084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557891087,27.38557084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557891692,29.50677084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557891899,34.62577084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557892091,35.25937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557892813,5.25937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557893012,35.25937084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557894286,35.58349767,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760557894781,34.23282178,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1760557894999,44.63844607,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1760557895218,45.66524607,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1760557895398,32.50572201,3990.9,3990.5,0.2154]
["bitfinex","ETHUSD",1760557895712,32.50572201,3990.9,3990.1,0.4464]
["bitfinex","ETHUSD",1760557895713,2.50607723,3990.3,3990.2,0.2154]
["bitfinex","ETHUSD",1760557896018,0.6336,3990.9,3990.2,0.2154]
["bitfinex","ETHUSD",1760557896314,2.50607723,3990.3,3990.2,0.2154]
["bitfinex","ETHUSD",1760557896726,2.50620285,3990.1,3990.0,0.2205]
["bitfinex","ETHUSD",1760557896886,2.50612734,3990.3,3990.0,0.2205]
["bitfinex","ETHUSD",1760557897225,10.40562429,3990.6,3989.7,0.4464]
["bitfinex","ETHUSD",1760557897431,0.1248,3989.7,3989.6,0.2154]
["bitfinex","ETHUSD",1760557897585,40.9962,3990.2,3989.3,0.2154]
["bitfinex","ETHUSD",1760557897784,30.0,3989.6,3989.3,0.2154]
["bitfinex","ETHUSD",1760557897989,32.50659116,3989.5,3989.3,0.2154]
["bitfinex","ETHUSD",1760557898227,32.50659116,3989.5,3989.2,0.4464]
["bitfinex","ETHUSD",1760557898228,2.5066426,3989.4,3988.7,0.4464]
["bitfinex","ETHUSD",1760557898427,2.63151106,3989.3,3988.7,0.4464]
["bitfinex","ETHUSD",1760557898628,0.2194,3989.9,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557898629,15.0448,3989.0,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557898832,0.2194,3989.9,3988.8,0.1711]
["bitfinex","ETHUSD",1760557898833,2.50675625,3989.3,3988.8,0.1711]
["bitfinex","ETHUSD",1760557899032,10.673,3989.4,3988.9,0.4464]
["bitfinex","ETHUSD",1760557899197,1.728,3989.7,3988.8,0.1711]
["bitfinex","ETHUSD",1760557899395,2.50681509,3989.2,3988.8,0.1711]
["bitfinex","ETHUSD",1760557899720,2.5067559,3989.3,3988.8,0.1711]
["bitfinex","ETHUSD",1760557899918,30.0,3989.4,3988.8,0.1711]
["bitfinex","ETHUSD",1760557900118,2.50678562,3989.2,3988.8,0.1711]
["bitfinex","ETHUSD",1760557900306,6.646,3989.2,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557900507,0.6336,3989.3,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557900508,2.50703218,3988.8,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557900742,0.6336,3989.2,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557900893,2.50714536,3988.6,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557901399,32.50714536,3988.6,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557901947,32.86904536,3988.6,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557902225,33.50264536,3988.6,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557902401,45.63626965,3988.6,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557903397,14.633,3988.6,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557903602,24.548,3989.1,3988.5,691.51530483]
["bitfinex","ETHUSD",1760557903801,30.0,3989.8,3988.5,690.1890146]
["bitfinex","ETHUSD",1760557904000,23.704,3989.8,3988.6,0.4464]
["bitfinex","ETHUSD",1760557904199,30.0,3990.4,3988.6,0.4464]
["bitfinex","ETHUSD",1760557904412,31.728,3989.9,3989.0,2.50684279]
["bitfinex","ETHUSD",1760557904610,1.728,3990.0,3989.1,2.72222199]
["bitfinex","ETHUSD",1760557904835,30.0,3989.9,3989.1,3.16862199]
["bitfinex","ETHUSD",1760557905334,1.728,3989.7,3989.1,0.6618]
["bitfinex","ETHUSD",1760557905925,2.50634203,3989.9,3989.1,0.6618]
["bitfinex","ETHUSD",1760557906129,0.6512991,4235.3,3989.5,2.50657476]
["bitfinex","ETHUSD",1760557906130,12.50561535,3991.1,3989.5,2.50657476]
["bitfinex","ETHUSD",1760557906328,31.728,3990.2,3989.5,2.95297476]
["bitfinex","ETHUSD",1760557906540,1.728,3990.2,3989.5,2.95297476]
["bitfinex","ETHUSD",1760557906741,40.0,3990.7,3989.6,2.50646073]
["bitfinex","ETHUSD",1760557906953,30.0,3990.3,3990.1,0.2154]
["bitfinex","ETHUSD",1760557907116,41.728,3990.2,3989.5,0.4464]
["bitfinex","ETHUSD",1760557907322,30.0,3990.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760557907622,2.50593315,3990.6,3989.7,2.95284468]
["bitfinex","ETHUSD",1760557907944,1.728,3990.5,3989.7,2.95284468]
["bitfinex","ETHUSD",1760557908247,2.50611664,3990.3,3989.7,0.4464]
["bitfinex","ETHUSD",1760557908450,4.23370046,3990.9,3989.7,0.4464]
["bitfinex","ETHUSD",1760557908621,2.50626429,3990.1,3989.7,0.4464]
["bitfinex","ETHUSD",1760557908821,2.50623217,3990.1,3989.7,0.4464]
["bitfinex","ETHUSD",1760557909060,1.728,3991.0,3989.8,0.4464]
["bitfinex","ETHUSD",1760557909224,2.50608361,3990.3,3989.8,0.4464]
["bitfinex","ETHUSD",1760557909652,2.50590069,3990.6,3989.9,0.4464]
["bitfinex","ETHUSD",1760557909653,1.728,3990.6,3989.9,0.4464]
["bitfinex","ETHUSD",1760557909837,11.728,3990.6,3989.9,0.4464]
["bitfinex","ETHUSD",1760557910023,1.728,3990.3,3989.9,0.4464]
["bitfinex","ETHUSD",1760557910218,2.50609293,3990.3,3989.9,0.4464]
["bitfinex","ETHUSD",1760557910420,2.50612039,3990.3,3989.9,0.4464]
["bitfinex","ETHUSD",1760557910633,2.50600764,3990.5,3989.4,2.50663945]
["bitfinex","ETHUSD",1760557910839,4.23390063,3990.6,3989.7,2.50645363]
["bitfinex","ETHUSD",1760557911154,14.23386619,3990.7,3989.8,2.94393552]
["bitfinex","ETHUSD",1760557911341,1.728,3990.5,3989.8,2.94393552]
["bitfinex","ETHUSD",1760557911655,1.728,3991.0,3989.8,0.4376]
["bitfinex","ETHUSD",1760557911861,0.1248,3989.8,3989.3,0.4376]
["bitfinex","ETHUSD",1760557912027,2.50576325,3990.8,3989.1,0.2154]
["bitfinex","ETHUSD",1760557912028,1.728,3990.2,3989.1,0.2154]
["bitfinex","ETHUSD",1760557912348,30.0,3989.8,3989.1,0.2154]
["bitfinex","ETHUSD",1760557912561,0.5799,3989.9,3988.5,690.6286146]
["bitfinex","ETHUSD",1760557912853,21.258,3989.8,3988.6,0.4376]
["bitfinex","ETHUSD",1760557913019,2.50676997,3989.2,3988.6,0.4376]
["bitfinex","ETHUSD",1760557913234,2.50659739,3989.5,3989.1,0.2154]
["bitfinex","ETHUSD",1760557913435,0.9826,3990.5,3989.2,0.4376]
["bitfinex","ETHUSD",1760557913641,4.23409446,3990.3,3989.2,0.4376]
["bitfinex","ETHUSD",1760557913862,2.50617916,3990.2,3989.2,0.4376]
["bitfinex","ETHUSD",1760557914048,30.0,3990.0,3989.1,0.2154]
["bitfinex","ETHUSD",1760557914368,30.0,3989.8,3988.8,0.4376]
["bitfinex","ETHUSD",1760557914670,16.409,3989.8,3988.9,2.50693851]
["bitfinex","ETHUSD",1760557914972,32.50646189,3989.7,3988.8,2.93775626]
["bitfinex","ETHUSD",1760557915267,1.728,3989.7,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557915567,30.0,3989.5,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557915734,2.50682132,3989.2,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557916069,2.50690642,3989.0,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557916239,7.365,3989.1,3988.6,0.4646]
["bitfinex","ETHUSD",1760557916439,17.365,3989.1,3988.6,0.4646]
["bitfinex","ETHUSD",1760557916636,1.728,3989.7,3988.7,0.4646]
["bitfinex","ETHUSD",1760557916844,0.2304,3989.9,3988.7,0.4646]
["bitfinex","ETHUSD",1760557917051,1.728,3990.2,3988.8,0.02507019]
["bitfinex","ETHUSD",1760557917342,1.728,3989.6,3988.9,2.97151271]
["bitfinex","ETHUSD",1760557917539,4.23452395,3989.6,3988.9,2.97151271]
["bitfinex","ETHUSD",1760557917778,0.1192,3989.9,3988.9,1.0117669]
["bitfinex","ETHUSD",1760557917985,2.50657781,3989.6,3988.9,1.0117669]
["bitfinex","ETHUSD",1760557918279,2.62554306,3989.9,3988.9,1.0117669]
["bitfinex","ETHUSD",1760557918477,2.62554306,3989.9,3988.6,2.50015626]
["bitfinex","ETHUSD",1760557918478,14.23447081,3989.7,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557918640,30.0,3989.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557918839,2.50685423,3989.1,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557919142,2.50676531,3989.3,3988.5,693.1628039]
["bitfinex","ETHUSD",1760557919341,2.50679843,3989.2,3988.5,695.66296016]
["bitfinex","ETHUSD",1760557919872,30.0,3989.6,3988.5,692.69117086]
["bitfinex","ETHUSD",1760557920053,2.50694892,3989.0,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557920256,2.50707148,3988.8,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557920468,2.50714536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557920672,32.96434536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557920875,34.69234536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557921575,23.15714536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557921752,14.62734536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557922070,12.89934536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557922272,12.44214536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557922455,12.66514536,3988.6,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557922867,0.219,3989.2,3988.5,690.1910146]
["bitfinex","ETHUSD",1760557923173,0.463,3989.8,3988.5,692.69117086]
["bitfinex","ETHUSD",1760557923372,0.1192,3989.9,3988.5,692.69117086]
["bitfinex","ETHUSD",1760557923373,0.1248,3988.8,3988.6,0.4646]
["bitfinex","ETHUSD",1760557923842,0.1248,3988.8,3988.7,2.9716825]
["bitfinex","ETHUSD",1760557924040,0.1248,3988.8,3988.7,0.4646]
["bitfinex","ETHUSD",1760557924675,0.1248,3988.8,3988.7,2.9716825]
["bitfinex","ETHUSD",1760557924977,0.1248,3988.8,3988.7,5.47183876]
["bitfinex","ETHUSD",1760557925475,10.0,3990.5,3988.7,2.96475626]
["bitfinex","ETHUSD",1760557925796,0.4572,3990.6,3989.4,2.50658761]
["bitfinex","ETHUSD",1760557925995,2.50572311,3990.9,3989.5,3.186547]
["bitfinex","ETHUSD",1760557925996,30.0,3990.8,3989.5,3.186547]
["bitfinex","ETHUSD",1760557926199,2.5061223,3990.3,3989.6,0.4646]
["bitfinex","ETHUSD",1760557926357,2.50602523,3990.4,3989.6,2.97110024]
["bitfinex","ETHUSD",1760557926560,2.50570046,3990.9,3989.7,0.4646]
["bitfinex","ETHUSD",1760557926763,2.50590246,3990.6,3990.3,0.1907]
["bitfinex","ETHUSD",1760557926961,2.50598633,3990.5,3990.3,0.1907]
["bitfinex","ETHUSD",1760557927159,2.5059363,3990.6,3990.3,0.1907]
["bitfinex","ETHUSD",1760557927451,0.1248,3990.3,3989.7,2.97102866]
["bitfinex","ETHUSD",1760557927650,2.50589461,3990.6,3990.2,0.1907]
["bitfinex","ETHUSD",1760557927849,2.50596926,3990.5,3990.2,0.1907]
["bitfinex","ETHUSD",1760557928388,1.728,3990.9,3990.2,0.1907]
["bitfinex","ETHUSD",1760557928556,10.4572,3991.1,3990.2,0.1907]
["bitfinex","ETHUSD",1760557928557,4.23365175,3991.0,3990.2,0.1907]
["bitfinex","ETHUSD",1760557928758,1.728,3990.8,3990.2,0.1907]
["bitfinex","ETHUSD",1760557928957,2.50576472,3990.8,3990.2,0.1907]
["bitfinex","ETHUSD",1760557929184,0.2268,3991.2,3990.2,0.1907]
["bitfinex","ETHUSD",1760557929388,2.50561941,3991.1,3990.3,2.9706465]
["bitfinex","ETHUSD",1760557929691,2.5055749,3991.1,3990.3,0.4646]
["bitfinex","ETHUSD",1760557929859,2.50579451,3990.8,3990.3,0.4646]
["bitfinex","ETHUSD",1760557930061,0.1248,3990.3,3990.2,0.1907]
["bitfinex","ETHUSD",1760557930460,0.1248,3990.3,3990.2,3.16144004]
["bitfinex","ETHUSD",1760557930759,0.2132,3992.0,3990.3,0.6336]
["bitfinex","ETHUSD",1760557930958,0.2132,3992.0,3990.2,1.2471291]
["bitfinex","ETHUSD",1760557930959,2.50487847,3992.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1760557931159,0.1248,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760557931382,2.50568588,3992.6,3991.2,2.50550301]
["bitfinex","ETHUSD",1760557931383,0.1248,3991.8,3991.2,2.50550301]
["bitfinex","ETHUSD",1760557931583,0.1248,3991.5,3991.0,2.97020011]
["bitfinex","ETHUSD",1760557931863,0.1248,3991.5,3991.2,2.50546226]
["bitfinex","ETHUSD",1760557932192,0.4511,3992.6,3991.1,0.77410001]
["bitfinex","ETHUSD",1760557932193,2.50524322,3991.7,3991.1,0.77410001]
["bitfinex","ETHUSD",1760557932378,0.1248,3991.1,3990.6,2.50584707]
["bitfinex","ETHUSD",1760557932566,0.1248,3991.1,3990.9,2.5056732]
["bitfinex","ETHUSD",1760557932763,0.1248,3991.1,3990.7,0.4646]
["bitfinex","ETHUSD",1760557932764,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760557932963,0.1248,3991.1,3991.0,3.51784401]
["bitfinex","ETHUSD",1760557933287,0.1248,3991.4,3991.3,2.50544174]
["bitfinex","ETHUSD",1760557933489,0.1248,3991.4,3991.2,2.50550368]
["bitfinex","ETHUSD",1760557933689,0.001,3992.2,3991.6,2.50525324]
["bitfinex","ETHUSD",1760557933892,0.001,3992.2,3991.7,2.50517473]
["bitfinex","ETHUSD",1760557934385,0.1248,3991.7,3991.3,2.50544935]
["bitfinex","ETHUSD",1760557934596,0.1248,3991.7,3991.3,0.42760557]
["bitfinex","ETHUSD",1760557934780,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760557935096,0.1248,3991.7,3991.6,2.96986104]
["bitfinex","ETHUSD",1760557935490,0.1248,3991.7,3991.6,0.4646]
["bitfinex","ETHUSD",1760557935691,0.1248,3991.7,3991.1,0.1248]
["bitfinex","ETHUSD",1760557935692,0.1248,3991.7,3991.3,2.50543945]
["bitfinex","ETHUSD",1760557936287,2.50594698,3992.2,3991.1,2.63037273]
["bitfinex","ETHUSD",1760557936288,0.001,3992.2,3991.1,0.1248]
["bitfinex","ETHUSD",1760557936468,2.5051095,3991.9,3991.1,2.50551236]
["bitfinex","ETHUSD",1760557936669,2.5051095,3991.9,3991.2,2.50549801]
["bitfinex","ETHUSD",1760557936965,0.001,3992.2,3991.2,2.97011212]
["bitfinex","ETHUSD",1760557937271,0.001,3992.2,3991.5,2.50529267]
["bitfinex","ETHUSD",1760557937600,0.001,3992.2,3991.3,2.50540731]
["bitfinex","ETHUSD",1760557937764,2.5050648,3992.0,3991.2,0.4646]
["bitfinex","ETHUSD",1760557937968,2.50507936,3991.9,3991.2,2.97009302]
["bitfinex","ETHUSD",1760557938368,2.50507936,3991.9,3991.2,0.4646]
["bitfinex","ETHUSD",1760557938588,2.50494727,3992.1,3991.4,2.50538507]
["bitfinex","ETHUSD",1760557938786,0.001,3992.2,3991.2,0.74650524]
["bitfinex","ETHUSD",1760557939095,0.001,3992.2,3991.2,0.4646]
["bitfinex","ETHUSD",1760557939286,2.50505921,3992.0,3991.3,2.50544198]
["bitfinex","ETHUSD",1760557939673,2.50505921,3992.0,3991.4,2.50538432]
["bitfinex","ETHUSD",1760557939995,0.001,3992.2,3991.2,0.4646]
["bitfinex","ETHUSD",1760557940201,2.50512504,3991.9,3991.2,0.4646]
["bitfinex","ETHUSD",1760557940401,0.001,3992.2,3991.2,0.4646]
["bitfinex","ETHUSD",1760557940587,30.0,3992.0,3990.7,4.69768885]
["bitfinex","ETHUSD",1760557940904,2.50536547,3991.5,3990.4,0.4639]
["bitfinex","ETHUSD",1760557941111,0.6615,3991.9,3990.4,0.4639]
["bitfinex","ETHUSD",1760557941112,12.317,3991.8,3990.5,0.6336]
["bitfinex","ETHUSD",1760557941321,0.6615,3991.9,3991.0,2.50558006]
["bitfinex","ETHUSD",1760557941497,2.50519867,3991.7,3991.0,2.50558006]
["bitfinex","ETHUSD",1760557941819,2.50529609,3991.6,3990.9,2.50565039]
["bitfinex","ETHUSD",1760557941979,2.50519828,3991.7,3990.6,4.3429]
["bitfinex","ETHUSD",1760557942306,0.6615,3991.9,3991.1,2.50556564]
["bitfinex","ETHUSD",1760557942307,2.5051558,3991.8,3991.1,2.50556564]
["bitfinex","ETHUSD",1760557942804,0.6615,3991.9,3991.1,2.50556564]
["bitfinex","ETHUSD",1760557942967,0.6615,3991.9,3991.2,2.50550721]
["bitfinex","ETHUSD",1760557943297,2.50495721,3992.1,3991.4,2.50533027]
["bitfinex","ETHUSD",1760557943298,2.50500594,3992.1,3991.4,2.50533027]
["bitfinex","ETHUSD",1760557943500,0.001,3992.2,3991.4,2.50533027]
["bitfinex","ETHUSD",1760557943501,0.001,3992.2,3991.7,2.50518949]
["bitfinex","ETHUSD",1760557943688,0.001,3992.2,3991.3,2.50544527]
["bitfinex","ETHUSD",1760557944005,0.001,3992.2,3991.4,2.50537844]
["bitfinex","ETHUSD",1760557944006,2.50499967,3992.1,3991.4,2.50537844]
["bitfinex","ETHUSD",1760557944390,2.50590536,3992.2,3991.3,0.25054453]
["bitfinex","ETHUSD",1760557944697,2.50496724,3992.1,3991.2,0.4639]
["bitfinex","ETHUSD",1760557944880,2.50496724,3992.1,3991.3,2.50544935]
["bitfinex","ETHUSD",1760557945076,2.50496724,3992.1,3991.4,2.50536637]
["bitfinex","ETHUSD",1760557945287,2.50501086,3992.0,3991.3,2.50543447]
["bitfinex","ETHUSD",1760557945787,0.001,3992.2,3991.2,0.4639]
["bitfinex","ETHUSD",1760557945987,2.50495597,3992.1,3991.4,2.50534621]
["bitfinex","ETHUSD",1760557946180,2.50495597,3992.1,3991.2,2.96940153]
["bitfinex","ETHUSD",1760557946181,2.50495597,3992.1,3991.5,2.505322]
["bitfinex","ETHUSD",1760557946376,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760557946590,0.001,3992.2,3991.7,2.50515237]
["bitfinex","ETHUSD",1760557946800,0.001,3992.2,3991.6,0.96496987]
["bitfinex","ETHUSD",1760557946801,0.1248,3992.0,3991.8,2.50513341]
["bitfinex","ETHUSD",1760557947044,0.1248,3992.0,3991.8,2.96903341]
["bitfinex","ETHUSD",1760557947573,0.1248,3992.0,3991.9,0.4639]
["bitfinex","ETHUSD",1760557947873,0.1248,3992.0,3991.3,0.1248]
["bitfinex","ETHUSD",1760557947874,0.1248,3992.0,3991.7,2.50517959]
["bitfinex","ETHUSD",1760557948083,0.1248,3992.0,3991.8,2.50511995]
["bitfinex","ETHUSD",1760557948604,0.1248,3992.0,3991.9,3.879]
["bitfinex","ETHUSD",1760557948906,0.1248,3992.0,3991.9,6.38407277]
["bitfinex","ETHUSD",1760557949296,2.62981002,3992.0,3991.9,3.879]
["bitfinex","ETHUSD",1760557949497,3.05961002,3992.0,3991.9,3.879]
["bitfinex","ETHUSD",1760557950001,3.05961002,3992.0,3991.3,3.879]
["bitfinex","ETHUSD",1760557950308,0.1248,3991.7,3991.4,6.3843806]
["bitfinex","ETHUSD",1760557950519,0.2317,3991.9,3990.8,4.23375712]
["bitfinex","ETHUSD",1760557950676,0.1248,3991.3,3990.8,0.60141071]
["bitfinex","ETHUSD",1760557951086,2.50545631,3991.3,3990.6,2.50584428]
["bitfinex","ETHUSD",1760557951300,0.1248,3991.0,3990.6,2.50584428]
["bitfinex","ETHUSD",1760557951501,0.1248,3991.0,3990.3,2.50607723]
["bitfinex","ETHUSD",1760557951502,0.4298,3991.2,3990.3,2.50607088]
["bitfinex","ETHUSD",1760557951701,0.2317,3991.9,3990.3,2.50607088]
["bitfinex","ETHUSD",1760557951702,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760557951905,0.1248,3990.6,3990.5,2.96985163]
["bitfinex","ETHUSD",1760557952316,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760557953032,0.1248,3990.6,3990.4,2.50601231]
["bitfinex","ETHUSD",1760557953210,0.1248,3990.6,3990.4,0.4639]
["bitfinex","ETHUSD",1760557953411,0.1248,3990.6,3990.3,2.50606577]
["bitfinex","ETHUSD",1760557953620,0.1248,3990.6,3990.2,2.3826]
["bitfinex","ETHUSD",1760557953816,0.1248,3990.6,3989.9,0.1248]
["bitfinex","ETHUSD",1760557953991,0.1248,3990.3,3990.1,2.50615971]
["bitfinex","ETHUSD",1760557954192,0.1248,3990.3,3990.2,3.18580144]
["bitfinex","ETHUSD",1760557954391,0.1248,3990.6,3990.2,0.6546]
["bitfinex","ETHUSD",1760557954633,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760557954812,0.1248,3990.8,3990.7,2.50582597]
["bitfinex","ETHUSD",1760557955012,0.1248,3990.8,3990.7,2.96972597]
["bitfinex","ETHUSD",1760557955916,0.001,3992.7,3991.0,2.5056069]
["bitfinex","ETHUSD",1760557955917,2.50524454,3991.7,3991.0,2.5056069]
["bitfinex","ETHUSD",1760557956096,0.2317,3991.9,3990.9,2.50569105]
["bitfinex","ETHUSD",1760557956097,0.1248,3991.1,3990.9,2.50569105]
["bitfinex","ETHUSD",1760557956299,0.1248,3991.1,3991.0,2.96953768]
["bitfinex","ETHUSD",1760557956512,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760557957128,0.1248,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760557957316,0.1248,3990.8,3990.6,2.50586857]
["bitfinex","ETHUSD",1760557957625,0.1248,3990.8,3990.3,2.50603687]
["bitfinex","ETHUSD",1760557957832,0.1248,3990.6,3990.3,2.50603687]
["bitfinex","ETHUSD",1760557958498,0.1248,3990.6,3990.4,2.50600878]
["bitfinex","ETHUSD",1760557958699,0.1248,3990.6,3990.1,1.728]
["bitfinex","ETHUSD",1760557958900,0.1248,3990.6,3990.1,2.21029562]
["bitfinex","ETHUSD",1760557959229,0.1248,3990.6,3990.4,2.50601301]
["bitfinex","ETHUSD",1760557959430,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760557959933,0.1248,3990.6,3989.9,2.63110333]
["bitfinex","ETHUSD",1760557959934,33.14074536,3988.6,3988.5,688.23046179]
["bitfinex","ETHUSD",1760557960104,47.17204556,3988.6,3988.5,554.44583803]
["bitfinex","ETHUSD",1760557960303,48.85589456,3988.6,3988.5,554.44583803]
["bitfinex","ETHUSD",1760557960535,48.85589456,3988.6,3988.5,486.88554125]
["bitfinex","ETHUSD",1760557960735,23.13698218,3988.6,3988.5,283.52518444]
["bitfinex","ETHUSD",1760557960919,22.57958876,3988.6,3988.5,91.5213302]
["bitfinex","ETHUSD",1760557961119,22.57958876,3988.6,3983.6,0.2275]
["bitfinex","ETHUSD",1760557961120,2.50806036,3987.2,3983.6,0.2275]
["bitfinex","ETHUSD",1760557961320,2.50806036,3987.2,3981.9,2.8685]
["bitfinex","ETHUSD",1760557961321,4.95155,3983.5,3982.8,0.4639]
["bitfinex","ETHUSD",1760557961523,4.95155,3984.3,3983.5,2.51035521]
["bitfinex","ETHUSD",1760557961717,4.95155,3984.3,3984.2,0.2275]
["bitfinex","ETHUSD",1760557961898,4.95155,3984.4,3984.2,0.6914]
["bitfinex","ETHUSD",1760557962098,4.95155,3984.4,3984.3,0.4639]
["bitfinex","ETHUSD",1760557962303,4.95155,3984.4,3984.2,0.2275]
["bitfinex","ETHUSD",1760557962304,4.95155,3984.3,3984.2,0.2275]
["bitfinex","ETHUSD",1760557963254,4.95155,3984.3,3983.2,2.51051198]
["bitfinex","ETHUSD",1760557963255,4.95155,3982.0,3981.4,2.5116711]
["bitfinex","ETHUSD",1760557963401,0.2262,3984.4,3976.7,15.0]
["bitfinex","ETHUSD",1760557963402,4.95155,3982.4,3981.9,0.4639]
["bitfinex","ETHUSD",1760557963617,4.95155,3983.9,3982.3,0.2125]
["bitfinex","ETHUSD",1760557963818,4.95155,3983.9,3982.4,0.48901048]
["bitfinex","ETHUSD",1760557964028,4.95155,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760557964229,0.1318,3986.0,3984.3,0.6336]
["bitfinex","ETHUSD",1760557964230,4.95155,3985.1,3984.3,0.6336]
["bitfinex","ETHUSD",1760557964404,4.95155,3985.0,3984.6,2.50965705]
["bitfinex","ETHUSD",1760557964603,0.1318,3986.0,3984.8,3.14313623]
["bitfinex","ETHUSD",1760557964604,4.95155,3985.1,3984.8,3.14313623]
["bitfinex","ETHUSD",1760557964924,4.95155,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760557965706,4.95155,3985.3,3985.2,3.14288435]
["bitfinex","ETHUSD",1760557965927,0.2306,3986.1,3985.3,0.6336]
["bitfinex","ETHUSD",1760557965928,4.95155,3986.1,3985.3,0.6336]
["bitfinex","ETHUSD",1760557966164,4.95155,3986.1,3985.3,2.3616]
["bitfinex","ETHUSD",1760557966341,4.95155,3986.1,3985.8,2.50890594]
["bitfinex","ETHUSD",1760557966540,2.44271116,3985.8,3985.3,0.6336]
["bitfinex","ETHUSD",1760557966861,2.44271116,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760557967162,0.2297,3986.5,3985.4,0.17311]
["bitfinex","ETHUSD",1760557967163,2.44271116,3985.7,3985.4,0.17311]
["bitfinex","ETHUSD",1760557967460,2.44271116,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760557967662,2.44271116,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760557967864,2.44271116,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760557968040,0.2317,3987.0,3986.4,0.2508529]
["bitfinex","ETHUSD",1760557968041,2.44271116,3986.7,3986.4,0.2508529]
["bitfinex","ETHUSD",1760557968559,1.728,3987.8,3986.4,0.2508529]
["bitfinex","ETHUSD",1760557968560,2.44271116,3986.9,3986.6,2.50840315]
["bitfinex","ETHUSD",1760557968760,2.44271116,3986.9,3986.7,2.50833937]
["bitfinex","ETHUSD",1760557969581,2.44271116,3986.9,3986.6,2.50839367]
["bitfinex","ETHUSD",1760557969784,0.1248,3986.6,3986.5,2.50845961]
["bitfinex","ETHUSD",1760557969987,2.56751116,3986.6,3986.5,2.50845961]
["bitfinex","ETHUSD",1760557970488,2.56751116,3986.6,3986.4,2.50847034]
["bitfinex","ETHUSD",1760557970489,2.44271116,3986.5,3986.4,2.50847034]
["bitfinex","ETHUSD",1760557971554,0.11450208,3986.5,3986.4,5.37178226]
["bitfinex","ETHUSD",1760557971757,0.1815,3988.4,3987.9,2.50754909]
["bitfinex","ETHUSD",1760557971986,0.1815,3988.4,3986.7,3.14194023]
["bitfinex","ETHUSD",1760557971987,0.1815,3988.4,3987.7,2.50771121]
["bitfinex","ETHUSD",1760557972354,0.1815,3988.4,3987.8,2.5076457]
["bitfinex","ETHUSD",1760557972569,0.1815,3988.4,3987.8,2.50764538]
["bitfinex","ETHUSD",1760557972759,0.1815,3988.4,3987.9,2.50756153]
["bitfinex","ETHUSD",1760557972960,0.1839,3988.7,3987.9,2.507535]
["bitfinex","ETHUSD",1760557973160,0.1839,3988.7,3988.0,2.50749073]
["bitfinex","ETHUSD",1760557973364,0.1839,3988.7,3987.7,0.6336]
["bitfinex","ETHUSD",1760557973585,0.1839,3988.7,3988.2,2.50738598]
["bitfinex","ETHUSD",1760557973957,0.1839,3988.7,3988.0,2.50752166]
["bitfinex","ETHUSD",1760557974399,0.1839,3988.7,3987.6,0.6705]
["bitfinex","ETHUSD",1760557974685,0.1839,3988.7,3988.2,2.50733753]
["bitfinex","ETHUSD",1760557975282,0.1839,3988.7,3988.1,2.50745537]
["bitfinex","ETHUSD",1760557975687,0.1357,3989.0,3988.5,2.50720448]
["bitfinex","ETHUSD",1760557975984,0.1357,3989.0,3988.3,0.02507333]
["bitfinex","ETHUSD",1760557976287,1.39795678,3991.7,3988.7,2.507072]
["bitfinex","ETHUSD",1760557976288,0.1361,3989.3,3988.7,2.507072]
["bitfinex","ETHUSD",1760557976666,0.1391,3989.6,3988.3,0.6336]
["bitfinex","ETHUSD",1760557976865,30.0,3989.5,3989.1,2.50678524]
["bitfinex","ETHUSD",1760557977182,0.4327,3989.9,3989.1,2.50679252]
["bitfinex","ETHUSD",1760557977183,0.1391,3989.8,3989.1,2.50679252]
["bitfinex","ETHUSD",1760557977756,0.1391,3989.8,3989.0,2.50689395]
["bitfinex","ETHUSD",1760557978290,0.1391,3989.8,3989.1,2.50681238]
["bitfinex","ETHUSD",1760557979262,0.1391,3989.8,3985.1,0.2125]
["bitfinex","ETHUSD",1760557979263,30.0,3989.1,3985.1,0.2125]
["bitfinex","ETHUSD",1760557979500,2.694,3985.1,3984.8,0.2125]
["bitfinex","ETHUSD",1760557979700,1.728,3986.4,3983.9,2.72259795]
["bitfinex","ETHUSD",1760557979701,2.4815,3984.8,3983.9,2.72259795]
["bitfinex","ETHUSD",1760557979904,2.4815,3984.8,3984.6,2.5096276]
["bitfinex","ETHUSD",1760557980104,2.4815,3984.8,3984.6,2.50962457]
["bitfinex","ETHUSD",1760557980254,4.6722339,3986.4,3984.6,2.50962457]
["bitfinex","ETHUSD",1760557980255,2.4815,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760557980454,2.4815,3985.8,3985.0,0.4413]
["bitfinex","ETHUSD",1760557980694,2.4815,3986.1,3985.7,0.2124]
["bitfinex","ETHUSD",1760557981494,2.4815,3986.0,3985.7,0.2124]
["bitfinex","ETHUSD",1760557982062,2.4815,3985.9,3985.7,0.2124]
["bitfinex","ETHUSD",1760557982993,0.1248,3985.8,3985.7,0.51815419]
["bitfinex","ETHUSD",1760557983179,2.4815,3986.0,3985.7,0.2124]
["bitfinex","ETHUSD",1760557983653,2.4815,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760557983861,2.4815,3986.0,3985.9,3.58374367]
["bitfinex","ETHUSD",1760557984054,0.1248,3986.7,3986.0,0.6336]
["bitfinex","ETHUSD",1760557984293,2.4815,3986.6,3986.3,0.6336]
["bitfinex","ETHUSD",1760557984910,2.4815,3986.6,3986.3,2.50857357]
["bitfinex","ETHUSD",1760557985118,2.4815,3986.6,3986.2,0.6336]
["bitfinex","ETHUSD",1760557985497,2.4815,3986.6,3986.2,3.14224868]
["bitfinex","ETHUSD",1760557985926,2.4815,3986.6,3986.3,2.50857456]
["bitfinex","ETHUSD",1760557986500,2.4815,3986.6,3986.5,3.14206607]
["bitfinex","ETHUSD",1760557986700,0.1248,3987.3,3986.9,0.6336]
["bitfinex","ETHUSD",1760557986995,2.4815,3987.2,3986.9,0.6336]
["bitfinex","ETHUSD",1760557987210,2.4815,3987.2,3987.1,0.2125]
["bitfinex","ETHUSD",1760557988009,2.4815,3987.1,3986.6,0.6336]
["bitfinex","ETHUSD",1760557988210,2.4815,3987.1,3986.6,3.14198]
["bitfinex","ETHUSD",1760557988389,2.4815,3987.1,3986.5,1.728]
["bitfinex","ETHUSD",1760557988584,2.4815,3987.8,3987.2,0.6336]
["bitfinex","ETHUSD",1760557988790,0.2147,3990.0,3987.8,3.14119001]
["bitfinex","ETHUSD",1760557988791,2.4815,3988.2,3987.8,3.14119001]
["bitfinex","ETHUSD",1760557989001,2.4815,3988.2,3987.9,2.50756836]
["bitfinex","ETHUSD",1760557989206,2.4815,3988.2,3987.7,0.2125]
["bitfinex","ETHUSD",1760557989603,2.4815,3988.2,3987.8,0.6336]
["bitfinex","ETHUSD",1760557989937,2.4815,3988.2,3987.8,3.14119704]
["bitfinex","ETHUSD",1760557990317,2.4815,3988.2,3987.8,0.6336]
["bitfinex","ETHUSD",1760557990636,2.4815,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760557990928,2.4815,3989.2,3988.9,2.50692271]
["bitfinex","ETHUSD",1760557991227,2.4815,3989.2,3988.5,0.6336]
["bitfinex","ETHUSD",1760557991434,2.4815,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760557991799,2.4815,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760557992096,2.4815,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760557992502,2.4815,3989.4,3989.2,0.6336]
["bitfinex","ETHUSD",1760557992743,2.4815,3989.4,3989.1,0.2124]
["bitfinex","ETHUSD",1760557992940,2.4815,3989.4,3988.9,2.50693814]
["bitfinex","ETHUSD",1760557993097,2.4815,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760557993292,2.4815,3989.4,3989.3,3.58160543]
["bitfinex","ETHUSD",1760557993533,2.4815,3989.4,3989.3,5.30960543]
["bitfinex","ETHUSD",1760557994794,0.2147,3991.0,3989.4,4.8682426]
["bitfinex","ETHUSD",1760557994995,0.4357,3990.7,3989.4,7.4912426]
["bitfinex","ETHUSD",1760557995195,0.4357,3990.7,3989.4,7.91637869]
["bitfinex","ETHUSD",1760557995429,0.4357,3990.7,3989.4,5.3095426]
["bitfinex","ETHUSD",1760557995726,0.2147,3991.0,3989.4,5.3095426]
["bitfinex","ETHUSD",1760557996308,0.2147,3991.0,3989.4,7.9315426]
["bitfinex","ETHUSD",1760557997814,0.001,3989.9,3989.4,7.9315426]
["bitfinex","ETHUSD",1760557998019,0.001,3989.9,3989.4,8.0563426]
["bitfinex","ETHUSD",1760557999215,0.001,3989.9,3989.4,4.3594426]
["bitfinex","ETHUSD",1760557999409,0.2157,3989.9,3989.4,4.3594426]
["bitfinex","ETHUSD",1760557999637,0.2157,3989.9,3989.4,4.9930426]
["bitfinex","ETHUSD",1760557999840,0.2157,3989.9,3988.9,0.2124]
["bitfinex","ETHUSD",1760558000022,0.2157,3989.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1760558000428,0.2157,3989.9,3989.3,2.50670238]
["bitfinex","ETHUSD",1760558000619,0.2157,3989.9,3989.4,2.5066426]
["bitfinex","ETHUSD",1760558000816,0.001,3989.9,3989.4,3.16530902]
["bitfinex","ETHUSD",1760558001017,0.001,3989.9,3989.4,5.9210542]
["bitfinex","ETHUSD",1760558001234,0.001,3989.9,3989.4,5.89598778]
["bitfinex","ETHUSD",1760558001632,0.001,3989.9,3989.4,5.45668778]
["bitfinex","ETHUSD",1760558002338,0.2223,3989.9,3989.4,4.8682426]
["bitfinex","ETHUSD",1760558002642,0.001,3989.9,3989.4,5.3075426]
["bitfinex","ETHUSD",1760558003824,0.001,3989.9,3989.4,4.2346426]
["bitfinex","ETHUSD",1760558004642,0.001,3989.9,3989.4,4.8682426]
["bitfinex","ETHUSD",1760558005144,0.2213,3989.7,3989.4,4.2346426]
["bitfinex","ETHUSD",1760558005359,0.001,3989.9,3989.4,4.2346426]
["bitfinex","ETHUSD",1760558005561,0.001,3989.9,3989.4,4.8682426]
["bitfinex","ETHUSD",1760558005869,0.001,3989.9,3989.4,5.82552114]
["bitfinex","ETHUSD",1760558006042,0.001,3989.9,3989.4,6.26482114]
["bitfinex","ETHUSD",1760558006937,0.001,3989.9,3989.4,5.82552114]
["bitfinex","ETHUSD",1760558007119,0.001,3989.9,3989.4,8.44252114]
["bitfinex","ETHUSD",1760558008042,0.001,3989.9,3989.4,8.88182114]
["bitfinex","ETHUSD",1760558008245,0.001,3989.9,3989.4,19.29791963]
["bitfinex","ETHUSD",1760558008552,0.001,3989.9,3989.8,4.86799129]
["bitfinex","ETHUSD",1760558008758,0.001,3989.9,3989.8,8.39424211]
["bitfinex","ETHUSD",1760558008914,0.001,3989.9,3989.8,8.83354211]
["bitfinex","ETHUSD",1760558009682,0.001,3989.9,3989.8,4.86799129]
["bitfinex","ETHUSD",1760558009859,0.001,3989.9,3989.8,4.99279129]
["bitfinex","ETHUSD",1760558013486,0.001,3989.9,3989.8,5.43209129]
["bitfinex","ETHUSD",1760558013684,0.001,3989.9,3989.8,15.84818978]
["bitfinex","ETHUSD",1760558014966,0.001,3989.9,3989.8,4.35919129]
["bitfinex","ETHUSD",1760558015287,0.688,3989.9,3989.8,2.63119129]
["bitfinex","ETHUSD",1760558015852,0.2223,3989.9,3989.8,2.63119129]
["bitfinex","ETHUSD",1760558016079,0.2223,3989.9,3989.8,3.95136211]
["bitfinex","ETHUSD",1760558016080,0.001,3989.9,3989.8,3.95136211]
["bitfinex","ETHUSD",1760558018570,0.688,3989.9,3989.8,4.99279129]
["bitfinex","ETHUSD",1760558019278,0.2223,3989.9,3989.8,4.99279129]
["bitfinex","ETHUSD",1760558020195,0.001,3989.9,3989.8,4.99279129]
["bitfinex","ETHUSD",1760558020686,0.2223,3989.9,3989.8,4.99279129]
["bitfinex","ETHUSD",1760558020889,0.688,3989.9,3989.8,4.99279129]
["bitfinex","ETHUSD",1760558021298,0.688,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1760558021497,0.8128,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760558021789,0.8128,3989.9,3989.4,2.50864168]
["bitfinex","ETHUSD",1760558021994,0.8128,3989.9,3989.5,2.50656827]
["bitfinex","ETHUSD",1760558021995,0.1248,3989.7,3989.5,2.50656827]
["bitfinex","ETHUSD",1760558022289,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760558022488,0.2223,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760558022682,0.3471,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760558023191,0.8128,3989.9,3989.7,2.50644781]
["bitfinex","ETHUSD",1760558023394,3.4611,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760558023693,0.2223,3989.9,3989.7,2.50640635]
["bitfinex","ETHUSD",1760558023875,0.4657,3989.8,3989.4,2.50863846]
["bitfinex","ETHUSD",1760558024075,0.4657,3989.7,3989.6,2.50649235]
["bitfinex","ETHUSD",1760558024378,0.2223,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760558024781,0.001,3989.9,3989.8,3.13999129]
["bitfinex","ETHUSD",1760558025297,0.688,3989.9,3989.8,3.13999129]
["bitfinex","ETHUSD",1760558025492,0.688,3989.9,3989.8,0.6336]
["bitfinex","ETHUSD",1760558025697,0.688,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760558025897,0.688,3989.9,3989.5,2.50653502]
["bitfinex","ETHUSD",1760558026069,0.4657,3989.8,3989.5,2.50653502]
["bitfinex","ETHUSD",1760558026269,0.4657,3989.7,3989.4,2.50863167]
["bitfinex","ETHUSD",1760558026470,0.4657,3989.6,3989.4,2.50863167]
["bitfinex","ETHUSD",1760558026664,0.4657,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558027274,0.4657,3989.5,3989.4,2.5086426]
["bitfinex","ETHUSD",1760558028006,0.4657,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558029077,30.4657,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558029416,32.97227977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558029747,7.5957,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558029870,0.4657,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558030698,30.4657,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558030898,25.9707,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558031705,30.4657,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558032578,42.60979849,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558032904,42.73326476,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558033290,43.11376218,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558033594,45.62034195,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558034404,45.62134195,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760558035002,45.62134195,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760558035003,0.6336,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760558035203,42.37469849,3988.7,3986.4,0.1248]
["bitfinex","ETHUSD",1760558035507,0.1248,3986.8,3986.6,2.50835731]
["bitfinex","ETHUSD",1760558035673,0.1248,3986.8,3986.6,0.50168765]
["bitfinex","ETHUSD",1760558035872,0.1248,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760558036073,0.1248,3986.8,3986.6,2.50838659]
["bitfinex","ETHUSD",1760558036279,0.1248,3986.8,3986.3,3.14218857]
["bitfinex","ETHUSD",1760558036476,0.2328,3987.4,3985.8,0.2124]
["bitfinex","ETHUSD",1760558036672,0.1248,3986.4,3985.8,2.7212997]
["bitfinex","ETHUSD",1760558037025,0.2328,3987.4,3985.8,0.32851997]
["bitfinex","ETHUSD",1760558037026,30.0,3986.9,3985.8,0.32851997]
["bitfinex","ETHUSD",1760558037303,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760558037694,0.1248,3986.0,3985.9,2.94794367]
["bitfinex","ETHUSD",1760558037898,0.2328,3987.4,3986.4,2.50849048]
["bitfinex","ETHUSD",1760558038092,24.968,3987.3,3986.5,0.2124]
["bitfinex","ETHUSD",1760558038308,24.968,3987.3,3986.6,0.02508403]
["bitfinex","ETHUSD",1760558038510,0.1248,3986.8,3986.7,2.50828569]
["bitfinex","ETHUSD",1760558038681,0.2328,3988.0,3986.7,2.50828569]
["bitfinex","ETHUSD",1760558038682,30.0,3987.9,3987.2,2.50802042]
["bitfinex","ETHUSD",1760558038874,21.024,3987.9,3987.4,2.50787768]
["bitfinex","ETHUSD",1760558039082,16.105,3987.9,3987.4,2.50787768]
["bitfinex","ETHUSD",1760558039282,0.1248,3987.4,3987.3,2.50794992]
["bitfinex","ETHUSD",1760558039509,16.105,3987.9,3987.4,2.50786271]
["bitfinex","ETHUSD",1760558039676,0.1248,3987.2,3987.1,0.2125]
["bitfinex","ETHUSD",1760558039877,0.1248,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760558040383,30.0,3987.1,3985.0,0.2125]
["bitfinex","ETHUSD",1760558040694,30.0,3987.1,3983.8,10.41609849]
["bitfinex","ETHUSD",1760558040695,0.1248,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760558040998,0.1248,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760558041201,0.2327,3984.9,3981.8,2.51137963]
["bitfinex","ETHUSD",1760558041398,30.0,3984.8,3983.3,0.2124]
["bitfinex","ETHUSD",1760558041716,30.0,3984.6,3983.1,0.2124]
["bitfinex","ETHUSD",1760558041888,0.4321,3984.5,3983.5,2.51029498]
["bitfinex","ETHUSD",1760558042094,30.0,3984.4,3983.8,2.51015172]
["bitfinex","ETHUSD",1760558042292,28.572,3984.4,3983.8,2.51015172]
["bitfinex","ETHUSD",1760558042508,20.956,3984.3,3983.9,2.51010078]
["bitfinex","ETHUSD",1760558042812,30.0,3984.8,3984.1,2.50997236]
["bitfinex","ETHUSD",1760558043115,0.2327,3984.9,3984.1,0.2125]
["bitfinex","ETHUSD",1760558043333,0.2327,3984.9,3984.3,2.50979851]
["bitfinex","ETHUSD",1760558043614,0.2327,3984.9,3984.3,2.50983788]
["bitfinex","ETHUSD",1760558043824,0.2315,3985.1,3984.1,0.2125]
["bitfinex","ETHUSD",1760558043995,0.2315,3985.1,3984.7,2.50954939]
["bitfinex","ETHUSD",1760558044190,0.2327,3984.8,3984.5,2.50966361]
["bitfinex","ETHUSD",1760558044595,0.2327,3984.8,3984.6,2.50965846]
["bitfinex","ETHUSD",1760558044827,30.0,3985.0,3984.1,0.2125]
["bitfinex","ETHUSD",1760558045031,30.0,3985.0,3984.7,2.50954245]
["bitfinex","ETHUSD",1760558046036,30.0,3985.0,3984.7,2.50958969]
["bitfinex","ETHUSD",1760558046215,30.0,3985.0,3984.4,2.509768]
["bitfinex","ETHUSD",1760558046423,30.0,3985.0,3984.6,2.50965893]
["bitfinex","ETHUSD",1760558046729,0.6648,3984.9,3983.6,0.6336]
["bitfinex","ETHUSD",1760558046893,30.0,3984.8,3983.7,1.728]
["bitfinex","ETHUSD",1760558047092,0.6648,3984.9,3983.1,2.72299529]
["bitfinex","ETHUSD",1760558047093,30.0,3984.6,3983.8,2.51015651]
["bitfinex","ETHUSD",1760558047506,0.432,3984.7,3983.5,0.6336]
["bitfinex","ETHUSD",1760558047707,7.159,3984.8,3983.8,0.6336]
["bitfinex","ETHUSD",1760558047920,0.2315,3985.1,3984.0,0.6336]
["bitfinex","ETHUSD",1760558048103,0.2315,3985.1,3984.4,2.50977764]
["bitfinex","ETHUSD",1760558048294,0.2315,3985.1,3984.1,0.2125]
["bitfinex","ETHUSD",1760558048613,0.2315,3985.1,3984.8,2.50951026]
["bitfinex","ETHUSD",1760558048797,0.2315,3985.1,3984.9,2.50946262]
["bitfinex","ETHUSD",1760558048998,0.2315,3985.1,3984.8,2.50953131]
["bitfinex","ETHUSD",1760558049297,0.2315,3985.1,3984.1,2.72246717]
["bitfinex","ETHUSD",1760558049298,0.2315,3985.1,3984.7,2.50956618]
["bitfinex","ETHUSD",1760558049494,0.2315,3985.1,3984.8,2.50953337]
["bitfinex","ETHUSD",1760558049797,0.2315,3985.1,3984.1,2.72246717]
["bitfinex","ETHUSD",1760558049798,0.2328,3985.4,3984.9,2.50943288]
["bitfinex","ETHUSD",1760558050206,0.2328,3985.4,3984.2,0.6336]
["bitfinex","ETHUSD",1760558050415,0.2328,3985.4,3984.7,2.50955079]
["bitfinex","ETHUSD",1760558050615,0.2328,3985.4,3984.8,2.5095012]
["bitfinex","ETHUSD",1760558050804,0.2328,3985.4,3984.6,2.50964472]
["bitfinex","ETHUSD",1760558051004,0.2328,3984.7,3983.1,0.2124]
["bitfinex","ETHUSD",1760558051213,0.1248,3984.2,3983.3,2.51042686]
["bitfinex","ETHUSD",1760558051434,15.774,3984.0,3983.6,2.51024332]
["bitfinex","ETHUSD",1760558051633,0.1248,3983.4,3983.1,0.2124]
["bitfinex","ETHUSD",1760558051831,0.1248,3983.4,3983.2,2.51053272]
["bitfinex","ETHUSD",1760558052002,0.1248,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760558052339,0.1248,3983.4,3983.2,2.51054259]
["bitfinex","ETHUSD",1760558052516,0.1248,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760558053207,0.1248,3983.4,3983.3,2.53558606]
["bitfinex","ETHUSD",1760558053510,30.0,3984.5,3983.5,2.51034925]
["bitfinex","ETHUSD",1760558053712,30.0,3984.5,3983.6,2.51024214]
["bitfinex","ETHUSD",1760558053923,30.0,3984.5,3983.8,2.51016432]
["bitfinex","ETHUSD",1760558054123,30.0,3984.5,3983.5,2.51035284]
["bitfinex","ETHUSD",1760558054537,30.0,3984.5,3983.1,0.2124]
["bitfinex","ETHUSD",1760558054744,28.237,3984.5,3984.0,2.51002406]
["bitfinex","ETHUSD",1760558055033,28.237,3984.5,3983.9,2.51008888]
["bitfinex","ETHUSD",1760558055231,7.067,3984.5,3984.1,2.5099531]
["bitfinex","ETHUSD",1760558055620,5.594,3984.5,3984.1,2.5099531]
["bitfinex","ETHUSD",1760558056241,30.0,3984.3,3982.8,2.51073709]
["bitfinex","ETHUSD",1760558056411,30.0,3984.1,3982.9,2.51072137]
["bitfinex","ETHUSD",1760558056613,30.0,3984.1,3983.3,2.5104742]
["bitfinex","ETHUSD",1760558056807,30.0,3984.1,3983.4,2.51040554]
["bitfinex","ETHUSD",1760558057341,0.38049742,3984.5,3983.2,2.51054242]
["bitfinex","ETHUSD",1760558057342,0.2259,3983.5,3983.2,2.51054242]
["bitfinex","ETHUSD",1760558057541,0.2259,3983.5,3982.5,0.6336]
["bitfinex","ETHUSD",1760558057542,0.2259,3983.5,3983.3,2.51047514]
["bitfinex","ETHUSD",1760558058042,0.2259,3983.5,3982.5,0.6336]
["bitfinex","ETHUSD",1760558058043,0.4341,3983.4,3982.7,2.51085587]
["bitfinex","ETHUSD",1760558058342,0.4341,3983.4,3982.1,2.51123778]
["bitfinex","ETHUSD",1760558058517,0.2259,3983.7,3981.2,0.4391]
["bitfinex","ETHUSD",1760558058518,5.3231,3983.3,3981.2,0.4391]
["bitfinex","ETHUSD",1760558058727,30.0,3983.2,3981.3,0.4391]
["bitfinex","ETHUSD",1760558058919,30.0,3983.2,3982.3,2.51110043]
["bitfinex","ETHUSD",1760558059145,30.0,3983.2,3981.7,0.6336]
["bitfinex","ETHUSD",1760558059146,0.2328,3982.4,3981.1,2.51186857]
["bitfinex","ETHUSD",1760558059646,0.2328,3982.4,3981.0,0.6516]
["bitfinex","ETHUSD",1760558059647,6.724,3982.3,3981.0,0.6516]
["bitfinex","ETHUSD",1760558059850,6.724,3982.3,3981.0,0.96795843]
["bitfinex","ETHUSD",1760558060052,6.724,3982.3,3981.0,0.6516]
["bitfinex","ETHUSD",1760558060218,5.015,3982.3,3981.0,0.2125]
["bitfinex","ETHUSD",1760558060419,5.015,3982.3,3981.8,2.51142475]
["bitfinex","ETHUSD",1760558060634,0.4341,3982.2,3981.8,2.51142475]
["bitfinex","ETHUSD",1760558060828,0.4341,3982.2,3981.0,0.2125]
["bitfinex","ETHUSD",1760558061052,14.894,3982.2,3981.1,0.6336]
["bitfinex","ETHUSD",1760558061262,14.894,3982.2,3981.0,0.2125]
["bitfinex","ETHUSD",1760558061426,14.894,3982.2,3981.1,2.51180819]
["bitfinex","ETHUSD",1760558061750,30.0,3982.0,3980.3,2.51237343]
["bitfinex","ETHUSD",1760558061958,30.0,3982.0,3981.5,2.51160879]
["bitfinex","ETHUSD",1760558062129,28.008,3981.8,3981.5,2.51156024]
["bitfinex","ETHUSD",1760558062745,30.0,3982.0,3981.6,2.51152108]
["bitfinex","ETHUSD",1760558062947,0.4368,3981.9,3981.1,2.51181062]
["bitfinex","ETHUSD",1760558063256,0.2328,3982.4,3981.0,2.51192846]
["bitfinex","ETHUSD",1760558063257,30.0,3981.7,3981.0,2.51192846]
["bitfinex","ETHUSD",1760558063421,30.0,3981.7,3980.3,1.728]
["bitfinex","ETHUSD",1760558063422,0.4368,3981.6,3980.3,1.728]
["bitfinex","ETHUSD",1760558063760,0.2328,3982.4,3980.3,1.728]
["bitfinex","ETHUSD",1760558063761,0.1248,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760558063954,0.1248,3981.4,3980.8,0.6336]
["bitfinex","ETHUSD",1760558064158,0.1248,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760558064330,0.1248,3981.4,3981.1,2.51185697]
["bitfinex","ETHUSD",1760558064528,0.4368,3981.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760558064873,0.4368,3981.9,3979.3,2.51294656]
["bitfinex","ETHUSD",1760558064874,0.1248,3980.9,3980.7,2.51206364]
["bitfinex","ETHUSD",1760558065028,0.2328,3982.4,3980.0,1.728]
["bitfinex","ETHUSD",1760558065029,0.23,3980.8,3980.0,1.728]
["bitfinex","ETHUSD",1760558065356,30.0,3981.0,3980.3,2.5123272]
["bitfinex","ETHUSD",1760558065657,0.4395,3980.9,3980.0,2.51253224]
["bitfinex","ETHUSD",1760558065860,0.23,3981.1,3979.3,0.4461]
["bitfinex","ETHUSD",1760558065861,30.0,3980.8,3979.3,0.4461]
["bitfinex","ETHUSD",1760558066070,0.23,3979.4,3977.8,0.2125]
["bitfinex","ETHUSD",1760558066370,0.2281,3980.0,3978.2,0.4461]
["bitfinex","ETHUSD",1760558066371,30.0,3979.9,3978.2,0.4461]
["bitfinex","ETHUSD",1760558066655,30.0,3979.7,3978.6,2.51344589]
["bitfinex","ETHUSD",1760558066845,0.3344,3980.0,3978.7,0.02513383]
["bitfinex","ETHUSD",1760558066846,2.063,3979.9,3978.7,0.02513383]
["bitfinex","ETHUSD",1760558067042,0.3344,3980.0,3978.7,0.02513383]
["bitfinex","ETHUSD",1760558067043,0.3344,3980.0,3978.7,0.4461]
["bitfinex","ETHUSD",1760558067457,0.3344,3980.0,3979.6,2.51276596]
["bitfinex","ETHUSD",1760558067660,0.3344,3980.0,3979.8,2.51263208]
["bitfinex","ETHUSD",1760558067968,0.3344,3980.0,3979.7,2.51274002]
["bitfinex","ETHUSD",1760558068335,30.1063,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760558068562,1e-08,3980.0,3979.9,3.59232594]
["bitfinex","ETHUSD",1760558068874,1e-08,3980.0,3979.9,5.32032594]
["bitfinex","ETHUSD",1760558069041,0.2121,3982.0,3980.6,0.6336]
["bitfinex","ETHUSD",1760558069240,0.2121,3982.0,3980.8,0.6336]
["bitfinex","ETHUSD",1760558069442,5.14,3981.9,3980.9,0.6336]
["bitfinex","ETHUSD",1760558069770,5.14,3981.9,3981.5,2.51160803]
["bitfinex","ETHUSD",1760558070064,0.4532,3981.8,3981.5,2.51161065]
["bitfinex","ETHUSD",1760558070269,30.0,3981.9,3981.4,2.51163092]
["bitfinex","ETHUSD",1760558070562,0.2121,3982.0,3980.7,2.51211845]
["bitfinex","ETHUSD",1760558070563,0.4532,3981.8,3980.7,2.51211845]
["bitfinex","ETHUSD",1760558070758,0.2121,3982.0,3980.0,0.6586]
["bitfinex","ETHUSD",1760558070962,0.2121,3982.0,3980.0,2.7250162]
["bitfinex","ETHUSD",1760558070963,30.0,3981.6,3980.0,2.7250162]
["bitfinex","ETHUSD",1760558071165,30.0,3981.4,3978.9,0.4461]
["bitfinex","ETHUSD",1760558071343,1.728,3981.1,3980.0,2.51254119]
["bitfinex","ETHUSD",1760558071666,1.728,3981.1,3979.4,2.51294164]
["bitfinex","ETHUSD",1760558071959,30.0,3981.0,3980.2,2.5124257]
["bitfinex","ETHUSD",1760558072263,30.0,3980.8,3979.3,1.728]
["bitfinex","ETHUSD",1760558072456,30.0,3980.8,3979.6,2.51277337]
["bitfinex","ETHUSD",1760558072655,30.0,3980.8,3979.9,2.51256757]
["bitfinex","ETHUSD",1760558073237,30.0,3980.8,3979.8,2.51267014]
["bitfinex","ETHUSD",1760558073437,30.0,3980.8,3980.0,2.51255271]
["bitfinex","ETHUSD",1760558073855,30.0,3980.8,3979.8,2.51267251]
["bitfinex","ETHUSD",1760558074057,0.2279,3979.9,3979.1,0.2125]
["bitfinex","ETHUSD",1760558074259,0.2279,3980.2,3979.2,2.51306111]
["bitfinex","ETHUSD",1760558074476,30.0,3980.1,3979.6,2.51278196]
["bitfinex","ETHUSD",1760558074773,3.312,3980.1,3979.7,2.51273649]
["bitfinex","ETHUSD",1760558074992,0.2279,3980.2,3979.8,2.51268583]
["bitfinex","ETHUSD",1760558075163,0.2279,3980.2,3979.2,0.27255611]
["bitfinex","ETHUSD",1760558075366,0.1256,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760558075563,0.1256,3979.5,3979.4,3.31535317]
["bitfinex","ETHUSD",1760558077790,0.2279,3980.2,3979.4,0.80241153]
["bitfinex","ETHUSD",1760558078110,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760558080394,0.4532,3981.5,3979.9,0.47122625]
["bitfinex","ETHUSD",1760558080580,0.1256,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760558080982,0.1256,3980.4,3980.1,2.72495278]
["bitfinex","ETHUSD",1760558080983,30.0,3980.3,3979.2,0.27255611]
["bitfinex","ETHUSD",1760558081162,0.1256,3980.1,3979.8,2.51264857]
["bitfinex","ETHUSD",1760558081367,0.1256,3980.1,3979.9,2.51260618]
["bitfinex","ETHUSD",1760558081568,0.1256,3980.1,3979.8,2.5126757]
["bitfinex","ETHUSD",1760558081966,0.1256,3980.1,3979.4,0.1256]
["bitfinex","ETHUSD",1760558082173,11.571,3980.0,3979.7,2.51273796]
["bitfinex","ETHUSD",1760558082700,0.23,3980.6,3979.2,0.27255611]
["bitfinex","ETHUSD",1760558082864,0.1256,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760558083371,0.4532,3980.4,3979.7,2.51269003]
["bitfinex","ETHUSD",1760558083571,0.1256,3979.8,3979.1,0.3381]
["bitfinex","ETHUSD",1760558083802,0.3556,3979.8,3979.4,2.5129183]
["bitfinex","ETHUSD",1760558084100,14.03,3980.5,3979.5,0.4461]
["bitfinex","ETHUSD",1760558084275,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760558086395,0.1256,3980.0,3979.6,2.51275826]
["bitfinex","ETHUSD",1760558086599,0.1256,3980.0,3979.7,2.51272843]
["bitfinex","ETHUSD",1760558086797,0.23,3980.6,3978.7,0.4461]
["bitfinex","ETHUSD",1760558086984,0.2279,3979.8,3979.6,2.51279725]
["bitfinex","ETHUSD",1760558087183,0.2279,3979.8,3979.5,2.51285565]
["bitfinex","ETHUSD",1760558087812,0.2279,3979.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1760558088112,0.4553,3980.4,3979.5,2.51285776]
["bitfinex","ETHUSD",1760558088283,0.4553,3980.4,3979.8,2.51263955]
["bitfinex","ETHUSD",1760558088485,20.633,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760558088679,20.633,3980.5,3979.8,2.51264948]
["bitfinex","ETHUSD",1760558088898,20.633,3980.5,3979.9,2.5125881]
["bitfinex","ETHUSD",1760558089302,20.633,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760558089613,0.23,3980.6,3980.0,2.51251365]
["bitfinex","ETHUSD",1760558090110,0.23,3980.6,3979.8,2.5126833]
["bitfinex","ETHUSD",1760558090328,0.2121,3982.0,3980.5,0.2125]
["bitfinex","ETHUSD",1760558090529,30.0,3981.9,3980.6,0.02512184]
["bitfinex","ETHUSD",1760558090833,30.0,3981.7,3979.8,0.25146833]
["bitfinex","ETHUSD",1760558090986,0.2241,3980.7,3980.2,2.51239465]
["bitfinex","ETHUSD",1760558091179,0.2241,3980.7,3979.3,0.6838]
["bitfinex","ETHUSD",1760558091380,30.0,3980.6,3979.7,2.51274863]
["bitfinex","ETHUSD",1760558091617,0.2241,3979.8,3979.4,2.51288307]
["bitfinex","ETHUSD",1760558091927,0.2241,3979.8,3978.7,2.51332908]
["bitfinex","ETHUSD",1760558091928,0.2241,3979.8,3979.3,2.51299386]
["bitfinex","ETHUSD",1760558092086,0.6675,3979.8,3979.2,2.51303248]
["bitfinex","ETHUSD",1760558092281,0.2241,3980.7,3979.7,2.51274981]
["bitfinex","ETHUSD",1760558092282,0.4434,3980.4,3979.7,2.51274981]
["bitfinex","ETHUSD",1760558092519,10.093,3980.3,3979.6,2.51476892]
["bitfinex","ETHUSD",1760558092723,15.204,3980.6,3979.6,0.002]
["bitfinex","ETHUSD",1760558092925,0.2241,3981.0,3980.1,2.51244251]
["bitfinex","ETHUSD",1760558093123,30.0,3980.8,3979.9,2.51261882]
["bitfinex","ETHUSD",1760558093329,30.0,3980.8,3980.0,2.51253014]
["bitfinex","ETHUSD",1760558094142,30.0,3980.8,3980.1,2.51245789]
["bitfinex","ETHUSD",1760558094339,30.0,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1760558094526,30.0,3980.8,3979.6,0.61527234]
["bitfinex","ETHUSD",1760558094726,10.183,3980.8,3980.3,2.51231966]
["bitfinex","ETHUSD",1760558095038,0.2241,3981.0,3980.2,0.2125]
["bitfinex","ETHUSD",1760558095341,30.4513,3980.9,3980.0,2.51251068]
["bitfinex","ETHUSD",1760558095530,30.0,3980.8,3980.0,2.51251068]
["bitfinex","ETHUSD",1760558096540,30.0,3980.8,3979.6,0.61527234]
["bitfinex","ETHUSD",1760558096739,30.0,3980.8,3979.6,1.05427234]
["bitfinex","ETHUSD",1760558096938,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760558097477,0.1256,3980.2,3980.1,2.72499968]
["bitfinex","ETHUSD",1760558100201,0.1256,3980.2,3979.9,2.51258508]
["bitfinex","ETHUSD",1760558100202,0.1256,3980.2,3979.9,2.51257715]
["bitfinex","ETHUSD",1760558100405,0.33658076,3981.8,3980.1,10.40023119]
["bitfinex","ETHUSD",1760558100634,0.6634,3982.0,3980.3,0.6336]
["bitfinex","ETHUSD",1760558100812,0.6634,3982.0,3980.2,0.439]
["bitfinex","ETHUSD",1760558100813,30.4513,3981.9,3980.2,0.439]
["bitfinex","ETHUSD",1760558101019,0.4513,3981.9,3981.3,2.51168686]
["bitfinex","ETHUSD",1760558101243,0.4513,3981.9,3980.4,0.439]
["bitfinex","ETHUSD",1760558101448,0.4513,3981.9,3980.5,0.6336]
["bitfinex","ETHUSD",1760558101645,0.4513,3981.9,3980.6,2.51218409]
["bitfinex","ETHUSD",1760558101849,0.2328,3982.4,3980.6,2.51218409]
["bitfinex","ETHUSD",1760558101850,0.2328,3982.4,3981.5,2.51158779]
["bitfinex","ETHUSD",1760558102047,0.2328,3982.4,3980.6,2.51218409]
["bitfinex","ETHUSD",1760558102048,0.2269,3981.6,3980.1,2.72496214]
["bitfinex","ETHUSD",1760558102248,0.2269,3981.6,3981.3,2.51173124]
["bitfinex","ETHUSD",1760558102477,30.4468,3981.5,3980.1,0.2125]
["bitfinex","ETHUSD",1760558102638,30.4468,3981.5,3981.1,2.51186538]
["bitfinex","ETHUSD",1760558102639,14.226,3981.4,3981.1,2.51186538]
["bitfinex","ETHUSD",1760558102839,0.4468,3982.2,3981.2,0.2124]
["bitfinex","ETHUSD",1760558103038,16.493,3981.8,3980.5,0.6336]
["bitfinex","ETHUSD",1760558103234,0.446,3981.7,3980.6,0.6336]
["bitfinex","ETHUSD",1760558103574,0.446,3981.7,3981.3,2.51172853]
["bitfinex","ETHUSD",1760558103777,0.446,3981.7,3980.5,2.89015519]
["bitfinex","ETHUSD",1760558103778,0.446,3981.7,3980.6,0.6336]
["bitfinex","ETHUSD",1760558103957,30.0,3981.8,3981.3,2.51174239]
["bitfinex","ETHUSD",1760558104152,0.2328,3982.4,3981.1,0.2124]
["bitfinex","ETHUSD",1760558104379,0.2277,3982.7,3981.3,0.6336]
["bitfinex","ETHUSD",1760558104567,30.0,3982.5,3981.3,2.51168653]
["bitfinex","ETHUSD",1760558104771,30.0,3982.5,3980.8,0.6336]
["bitfinex","ETHUSD",1760558104772,0.451,3982.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1760558105077,30.0,3982.2,3981.4,2.51161981]
["bitfinex","ETHUSD",1760558105294,0.2277,3981.5,3980.6,2.51218409]
["bitfinex","ETHUSD",1760558105459,0.2277,3981.9,3981.4,2.51163073]
["bitfinex","ETHUSD",1760558105664,0.2277,3981.9,3980.5,0.439]
["bitfinex","ETHUSD",1760558105665,2.481,3981.7,3980.5,0.439]
["bitfinex","ETHUSD",1760558105969,30.0,3981.7,3980.5,0.2167]
["bitfinex","ETHUSD",1760558106178,0.2277,3981.9,3980.7,2.5120883]
["bitfinex","ETHUSD",1760558106179,30.0,3981.5,3980.7,2.5120883]
["bitfinex","ETHUSD",1760558106392,0.2277,3981.9,3980.1,0.2125]
["bitfinex","ETHUSD",1760558106393,0.2277,3980.8,3980.1,0.2125]
["bitfinex","ETHUSD",1760558106685,5.415,3981.3,3980.1,0.2125]
["bitfinex","ETHUSD",1760558106975,0.451,3981.4,3980.1,0.2125]
["bitfinex","ETHUSD",1760558107176,0.451,3981.4,3980.4,2.51226853]
["bitfinex","ETHUSD",1760558107383,30.4513,3981.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558107547,28.864,3981.2,3980.2,2.51243656]
["bitfinex","ETHUSD",1760558107745,0.2277,3981.9,3980.3,0.02512373]
["bitfinex","ETHUSD",1760558108091,0.451,3981.8,3980.4,2.51231032]
["bitfinex","ETHUSD",1760558108244,30.0,3981.6,3980.8,2.51203911]
["bitfinex","ETHUSD",1760558108451,0.2277,3981.9,3980.9,0.02511994]
["bitfinex","ETHUSD",1760558108685,0.2277,3981.8,3980.8,0.439]
["bitfinex","ETHUSD",1760558108884,0.2277,3981.8,3980.6,2.51218409]
["bitfinex","ETHUSD",1760558108885,30.0,3981.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760558109105,30.451,3981.6,3980.0,0.002]
["bitfinex","ETHUSD",1760558109265,30.0,3981.5,3980.5,2.51223048]
["bitfinex","ETHUSD",1760558109594,0.2277,3980.6,3980.1,2.51249968]
["bitfinex","ETHUSD",1760558109760,0.2277,3980.6,3980.0,0.002]
["bitfinex","ETHUSD",1760558110089,0.2277,3981.8,3980.1,0.2125]
["bitfinex","ETHUSD",1760558110090,0.4513,3981.6,3980.1,0.2125]
["bitfinex","ETHUSD",1760558110265,0.1256,3980.8,3980.1,0.7771]
["bitfinex","ETHUSD",1760558110586,0.1256,3980.8,3980.6,2.51214143]
["bitfinex","ETHUSD",1760558110792,0.1256,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760558111286,0.5766,3980.8,3980.1,0.1256]
["bitfinex","ETHUSD",1760558111490,0.1256,3980.3,3980.1,2.51249463]
["bitfinex","ETHUSD",1760558111695,0.451,3980.2,3980.0,0.002]
["bitfinex","ETHUSD",1760558111866,4.182,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558112065,4.633,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558112509,15.76,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558113401,0.451,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1760558113599,30.0,3980.8,3980.1,2.5124803]
["bitfinex","ETHUSD",1760558113894,0.1256,3980.1,3980.0,2.51456233]
["bitfinex","ETHUSD",1760558114100,10.598,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558114301,0.451,3980.7,3980.0,0.002]
["bitfinex","ETHUSD",1760558114302,32.5123847,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558114595,30.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558115024,18.795,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558115214,30.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558115490,32.96349968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558116190,42.96349968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558116363,32.96349968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558117188,0.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558117498,30.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558118384,1.728,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558118581,0.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558118786,40.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558118986,30.451,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558119188,0.75564561,3982.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558119189,30.0,3981.6,3980.0,0.002]
["bitfinex","ETHUSD",1760558119388,13.248,3981.7,3980.2,2.51239257]
["bitfinex","ETHUSD",1760558119586,13.248,3981.7,3980.0,0.441]
["bitfinex","ETHUSD",1760558119587,30.0,3981.7,3980.3,0.97196299]
["bitfinex","ETHUSD",1760558119787,30.0,3981.7,3980.3,3.18898718]
["bitfinex","ETHUSD",1760558119992,30.0,3981.7,3981.0,2.51190498]
["bitfinex","ETHUSD",1760558120201,30.0,3981.7,3980.5,2.5122472]
["bitfinex","ETHUSD",1760558120408,5.168,3981.7,3980.9,2.5119491]
["bitfinex","ETHUSD",1760558120606,5.168,3981.7,3980.5,0.439]
["bitfinex","ETHUSD",1760558120607,5.168,3981.7,3981.0,2.51192546]
["bitfinex","ETHUSD",1760558120781,5.168,3981.7,3980.8,2.51205422]
["bitfinex","ETHUSD",1760558121108,30.0,3982.1,3980.8,0.72400542]
["bitfinex","ETHUSD",1760558121309,5.823,3982.1,3980.8,3.23605743]
["bitfinex","ETHUSD",1760558121510,5.823,3982.1,3981.5,2.51159753]
["bitfinex","ETHUSD",1760558121511,30.0,3982.1,3981.5,2.51159753]
["bitfinex","ETHUSD",1760558121712,17.54,3982.1,3981.5,2.51161622]
["bitfinex","ETHUSD",1760558122221,17.54,3982.1,3981.4,2.72404956]
["bitfinex","ETHUSD",1760558122395,17.54,3982.1,3981.4,2.7240642]
["bitfinex","ETHUSD",1760558122581,17.54,3982.1,3981.4,2.72406434]
["bitfinex","ETHUSD",1760558122781,17.54,3982.1,3981.5,2.51161127]
["bitfinex","ETHUSD",1760558123010,17.54,3982.1,3981.6,2.5115504]
["bitfinex","ETHUSD",1760558123011,10.634,3982.1,3981.6,2.5115504]
["bitfinex","ETHUSD",1760558123208,5.366,3982.1,3981.6,2.5115504]
["bitfinex","ETHUSD",1760558123413,0.001,3982.2,3981.4,0.23751679]
["bitfinex","ETHUSD",1760558123722,0.001,3982.2,3981.4,0.2124]
["bitfinex","ETHUSD",1760558124013,0.001,3982.2,3981.4,2.72405908]
["bitfinex","ETHUSD",1760558124212,0.1248,3981.4,3980.8,0.1256]
["bitfinex","ETHUSD",1760558124717,0.3491,3980.9,3980.2,0.1256]
["bitfinex","ETHUSD",1760558124932,0.1256,3980.5,3980.1,2.51249968]
["bitfinex","ETHUSD",1760558125112,0.4568,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558125425,30.0,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558125608,0.2235,3980.9,3980.0,0.002]
["bitfinex","ETHUSD",1760558125609,30.0,3980.2,3980.0,0.002]
["bitfinex","ETHUSD",1760558125809,0.4568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558126000,27.998,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1760558126184,26.54,3980.5,3980.0,0.002]
["bitfinex","ETHUSD",1760558126384,30.0,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558127015,30.0,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558127384,30.4568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558128405,14.1658,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558128591,1.728,3980.2,3980.0,0.002]
["bitfinex","ETHUSD",1760558128797,6.829,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558128993,30.4568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558129393,32.96929968,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558129825,30.4568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558130016,1.728,3980.2,3980.0,0.002]
["bitfinex","ETHUSD",1760558130212,22.796,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558130413,23.2528,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558130730,2.7618,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558130929,0.4568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558131227,19.7258,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558131398,10.346,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558131593,30.0,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558131804,1.728,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558132040,30.0,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558132399,30.0,3980.2,3980.0,0.002]
["bitfinex","ETHUSD",1760558133097,30.4568,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558133304,32.1848,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558133730,11.761,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558133935,1.728,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558134238,27.474,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558134410,30.0,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558134741,30.0,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558135035,30.0,3980.3,3980.0,0.002]
["bitfinex","ETHUSD",1760558135242,40.0,3980.6,3980.0,0.002]
["bitfinex","ETHUSD",1760558135457,10.745317,3982.0,3980.0,0.002]
["bitfinex","ETHUSD",1760558135458,30.0,3980.4,3980.0,0.002]
["bitfinex","ETHUSD",1760558135751,0.2235,3981.7,3980.1,0.2125]
["bitfinex","ETHUSD",1760558135958,30.0,3981.3,3980.1,3.15387891]
["bitfinex","ETHUSD",1760558136110,30.0,3981.3,3980.1,0.6414]
["bitfinex","ETHUSD",1760558136311,30.0,3981.1,3980.3,2.5123496]
["bitfinex","ETHUSD",1760558136550,0.4568,3981.4,3980.3,2.51231444]
["bitfinex","ETHUSD",1760558136551,30.0,3981.3,3980.3,2.51231444]
["bitfinex","ETHUSD",1760558136721,30.0,3981.2,3980.3,2.51231444]
["bitfinex","ETHUSD",1760558137113,0.1256,3980.3,3980.2,2.51242967]
["bitfinex","ETHUSD",1760558137351,0.1256,3980.3,3980.1,0.6414]
["bitfinex","ETHUSD",1760558137352,0.1256,3980.3,3980.1,2.72495687]
["bitfinex","ETHUSD",1760558137645,0.1256,3980.1,3980.0,0.002]
["bitfinex","ETHUSD",1760558137811,30.0,3980.6,3980.0,2.51451716]
["bitfinex","ETHUSD",1760558138140,2.51181883,3981.2,3980.0,2.51451716]
["bitfinex","ETHUSD",1760558138141,7.686,3981.1,3980.2,2.51243656]
["bitfinex","ETHUSD",1760558138457,0.1256,3980.5,3980.3,0.02512373]
["bitfinex","ETHUSD",1760558138612,0.2235,3981.7,3980.2,0.74699628]
["bitfinex","ETHUSD",1760558138613,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760558138839,0.4568,3982.1,3981.2,2.51174387]
["bitfinex","ETHUSD",1760558138840,30.0,3982.0,3981.2,2.51174387]
["bitfinex","ETHUSD",1760558139033,30.0,3982.1,3981.4,2.5116767]
["bitfinex","ETHUSD",1760558139208,30.0,3982.1,3981.3,0.2124]
["bitfinex","ETHUSD",1760558139413,0.1248,3981.4,3981.3,0.2124]
["bitfinex","ETHUSD",1760558139643,0.1248,3981.4,3981.3,2.72414239]
["bitfinex","ETHUSD",1760558139945,0.1248,3981.4,3981.3,0.2124]
["bitfinex","ETHUSD",1760558140955,0.1248,3981.4,3981.3,3.16334239]
["bitfinex","ETHUSD",1760558141125,0.1248,3981.4,3981.3,3.7298427]
["bitfinex","ETHUSD",1760558141649,0.1248,3981.4,3981.3,3.2906427]
["bitfinex","ETHUSD",1760558141845,0.1248,3981.4,3981.3,3.7298427]
["bitfinex","ETHUSD",1760558142022,0.1248,3981.7,3981.5,2.51159646]
["bitfinex","ETHUSD",1760558142223,0.1248,3981.7,3981.3,3.72981518]
["bitfinex","ETHUSD",1760558142422,0.1248,3981.7,3981.5,2.51160303]
["bitfinex","ETHUSD",1760558142737,0.1248,3981.7,3981.3,3.72983874]
["bitfinex","ETHUSD",1760558142931,0.1248,3981.7,3981.5,2.51158962]
["bitfinex","ETHUSD",1760558143146,0.1248,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760558143349,0.1248,3981.7,3981.5,2.51160904]
["bitfinex","ETHUSD",1760558143551,0.1248,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760558143756,0.1248,3981.7,3981.6,0.37297094]
["bitfinex","ETHUSD",1760558143912,0.001,3982.2,3981.6,2.88452408]
["bitfinex","ETHUSD",1760558144249,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760558144443,0.001,3982.2,3982.0,2.51129704]
["bitfinex","ETHUSD",1760558144662,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760558144841,0.001,3982.2,3982.0,2.51128379]
["bitfinex","ETHUSD",1760558145617,0.001,3982.2,3981.9,2.51133179]
["bitfinex","ETHUSD",1760558145818,0.001,3982.2,3981.3,1.21810031]
["bitfinex","ETHUSD",1760558146130,0.001,3982.1,3982.0,2.5112699]
["bitfinex","ETHUSD",1760558146529,0.001,3982.1,3982.0,2.9504699]
["bitfinex","ETHUSD",1760558146744,0.001,3982.1,3982.0,2.5112699]
["bitfinex","ETHUSD",1760558147619,0.001,3982.1,3981.9,2.51131109]
["bitfinex","ETHUSD",1760558147821,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558148029,0.001,3982.1,3982.0,3.01356883]
["bitfinex","ETHUSD",1760558148241,0.001,3982.1,3982.0,3.45276883]
["bitfinex","ETHUSD",1760558148649,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558149419,0.001,3982.1,3982.0,2.95050085]
["bitfinex","ETHUSD",1760558149919,0.001,3982.1,3982.0,2.97561385]
["bitfinex","ETHUSD",1760558150249,0.001,3982.1,3982.0,2.95050085]
["bitfinex","ETHUSD",1760558152951,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558153341,0.001,3982.1,3982.0,3.01356883]
["bitfinex","ETHUSD",1760558153954,0.001,3982.1,3982.0,3.13836883]
["bitfinex","ETHUSD",1760558154543,0.001,3982.1,3982.0,2.63610085]
["bitfinex","ETHUSD",1760558154729,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558155955,0.001,3982.1,3981.4,2.88466404]
["bitfinex","ETHUSD",1760558155956,0.4346,3982.1,3980.5,2.51218822]
["bitfinex","ETHUSD",1760558156256,0.1248,3981.8,3981.0,0.1248]
["bitfinex","ETHUSD",1760558156424,0.2193,3981.7,3981.4,2.51167462]
["bitfinex","ETHUSD",1760558156629,0.2193,3981.7,3981.5,2.51156013]
["bitfinex","ETHUSD",1760558156953,0.2193,3981.7,3981.1,0.2124]
["bitfinex","ETHUSD",1760558156954,0.1248,3982.0,3981.9,2.5113509]
["bitfinex","ETHUSD",1760558158840,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558159240,0.001,3982.1,3981.3,0.43]
["bitfinex","ETHUSD",1760558159440,0.001,3982.1,3981.9,2.5113097]
["bitfinex","ETHUSD",1760558159839,0.001,3982.1,3981.1,0.2124]
["bitfinex","ETHUSD",1760558160142,0.001,3982.1,3980.0,2.643]
["bitfinex","ETHUSD",1760558160143,0.4453,3982.0,3980.6,0.4444]
["bitfinex","ETHUSD",1760558160454,0.2268,3981.9,3980.6,0.4444]
["bitfinex","ETHUSD",1760558160661,0.2268,3981.9,3981.7,2.51147304]
["bitfinex","ETHUSD",1760558161048,0.001,3982.1,3981.9,2.51136027]
["bitfinex","ETHUSD",1760558161246,0.001,3982.1,3981.2,0.2124]
["bitfinex","ETHUSD",1760558161450,0.001,3982.1,3981.6,2.51150599]
["bitfinex","ETHUSD",1760558161451,0.4453,3982.0,3981.6,2.51150599]
["bitfinex","ETHUSD",1760558161637,0.2268,3981.9,3981.7,2.51148105]
["bitfinex","ETHUSD",1760558162438,0.001,3982.1,3981.8,2.51142699]
["bitfinex","ETHUSD",1760558162742,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558165170,0.001,3982.1,3982.0,6.39130085]
["bitfinex","ETHUSD",1760558165483,0.001,3982.1,3982.0,3.88]
["bitfinex","ETHUSD",1760558166686,0.4463,3982.1,3982.0,3.88]
["bitfinex","ETHUSD",1760558167546,30.0,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558167744,30.4453,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558168345,11.986,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558168556,30.4453,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558169150,6.5103,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558169557,23.6743,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558169757,0.001,3982.1,3981.9,6.39136392]
["bitfinex","ETHUSD",1760558169962,6.683,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558170148,3.204,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558170545,30.0,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558170752,30.4453,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558171181,32.95660085,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558171363,30.4453,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558171884,32.95660085,3982.0,3981.9,3.88]
["bitfinex","ETHUSD",1760558172195,32.95660085,3982.0,3980.9,3.88]
["bitfinex","ETHUSD",1760558172196,2.5116477,3981.5,3980.9,3.88]
["bitfinex","ETHUSD",1760558172355,30.0,3980.9,3980.2,2.51243656]
["bitfinex","ETHUSD",1760558172558,30.0,3980.9,3980.0,2.5145186]
["bitfinex","ETHUSD",1760558172559,30.0,3980.8,3980.0,2.5145186]
["bitfinex","ETHUSD",1760558172764,30.0,3980.8,3980.0,0.002]
["bitfinex","ETHUSD",1760558172984,30.0,3980.6,3980.0,0.002]
["bitfinex","ETHUSD",1760558173859,10.527,3980.6,3980.3,2.51236139]
["bitfinex","ETHUSD",1760558174063,10.46195462,3981.7,3980.6,2.51212656]
["bitfinex","ETHUSD",1760558174064,0.2268,3981.3,3980.6,2.51212656]
["bitfinex","ETHUSD",1760558174303,2.1733,3981.7,3980.4,0.4444]
["bitfinex","ETHUSD",1760558174601,30.0,3981.6,3981.2,2.51175823]
["bitfinex","ETHUSD",1760558174760,3.26759411,3982.2,3981.3,0.02511742]
["bitfinex","ETHUSD",1760558174761,0.001,3982.2,3981.3,0.02511742]
["bitfinex","ETHUSD",1760558174965,0.001,3982.2,3981.5,2.51160799]
["bitfinex","ETHUSD",1760558175184,0.001,3982.2,3981.6,2.51155314]
["bitfinex","ETHUSD",1760558175396,0.001,3982.2,3981.1,0.6568]
["bitfinex","ETHUSD",1760558175572,0.001,3982.2,3981.7,2.51143564]
["bitfinex","ETHUSD",1760558175780,0.001,3982.2,3981.8,2.51142297]
["bitfinex","ETHUSD",1760558176090,0.001,3982.2,3981.4,2.5116343]
["bitfinex","ETHUSD",1760558176261,0.001,3982.2,3981.6,2.51149554]
["bitfinex","ETHUSD",1760558176463,0.001,3982.2,3981.4,2.51163204]
["bitfinex","ETHUSD",1760558176665,0.001,3982.2,3981.5,2.51160606]
["bitfinex","ETHUSD",1760558176967,0.001,3982.2,3981.1,0.6568]
["bitfinex","ETHUSD",1760558177169,30.0,3981.8,3981.0,2.5119316]
["bitfinex","ETHUSD",1760558177477,30.0,3981.6,3980.8,10.34]
["bitfinex","ETHUSD",1760558177670,0.4453,3981.5,3980.8,12.85205252]
["bitfinex","ETHUSD",1760558177863,30.0,3981.4,3980.8,12.85205252]
["bitfinex","ETHUSD",1760558178061,3.64,3981.4,3980.9,2.51195076]
["bitfinex","ETHUSD",1760558178293,1.728,3981.7,3981.0,2.51189188]
["bitfinex","ETHUSD",1760558178480,30.0,3981.6,3981.2,2.51179059]
["bitfinex","ETHUSD",1760558178771,27.079,3981.6,3981.1,2.51185355]
["bitfinex","ETHUSD",1760558178976,19.463,3981.6,3981.1,2.51185355]
["bitfinex","ETHUSD",1760558179371,19.463,3981.6,3980.3,0.4444]
["bitfinex","ETHUSD",1760558179372,19.463,3981.6,3980.2,10.34]
["bitfinex","ETHUSD",1760558179597,2.51130772,3982.0,3980.2,10.34]
["bitfinex","ETHUSD",1760558179598,30.0,3982.0,3981.3,2.51168934]
["bitfinex","ETHUSD",1760558179769,0.001,3982.1,3981.5,2.51161239]
["bitfinex","ETHUSD",1760558179967,30.0,3982.0,3981.5,2.51161239]
["bitfinex","ETHUSD",1760558180176,24.832,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760558180381,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558180582,0.001,3982.1,3982.0,3.35213741]
["bitfinex","ETHUSD",1760558180815,0.001,3982.1,3982.0,4.13565041]
["bitfinex","ETHUSD",1760558181783,0.001,3982.1,3982.0,4.11053741]
["bitfinex","ETHUSD",1760558182318,0.001,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760558182520,0.001,3982.1,3982.0,3.61151385]
["bitfinex","ETHUSD",1760558182882,0.001,3982.1,3982.0,3.58640085]
["bitfinex","ETHUSD",1760558183294,0.001,3982.1,3982.0,3.14490085]
["bitfinex","ETHUSD",1760558183617,0.001,3982.1,3982.0,3.61151385]
["bitfinex","ETHUSD",1760558183938,0.001,3982.1,3982.0,4.22380163]
["bitfinex","ETHUSD",1760558184109,0.001,3982.6,3982.5,3.14458556]
["bitfinex","ETHUSD",1760558184679,0.001,3982.6,3982.5,3.58608556]
["bitfinex","ETHUSD",1760558184882,0.001,3982.6,3982.5,3.61119541]
["bitfinex","ETHUSD",1760558185746,0.001,3982.6,3982.5,3.14458556]
["bitfinex","ETHUSD",1760558186029,0.001,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760558186433,0.001,3982.6,3982.5,3.47980081]
["bitfinex","ETHUSD",1760558186926,0.001,3982.6,3982.5,4.11340081]
["bitfinex","ETHUSD",1760558187292,0.001,3982.6,3982.5,3.64679096]
["bitfinex","ETHUSD",1760558189028,0.001,3982.6,3982.5,3.01319096]
["bitfinex","ETHUSD",1760558189627,0.001,3982.6,3982.5,6.89319096]
["bitfinex","ETHUSD",1760558189912,0.001,3982.6,3982.5,13.98679096]
["bitfinex","ETHUSD",1760558190114,0.001,3982.6,3982.5,13.48458556]
["bitfinex","ETHUSD",1760558191476,0.001,3982.6,3982.5,13.92608556]
["bitfinex","ETHUSD",1760558192026,0.001,3982.6,3982.5,5.31408556]
["bitfinex","ETHUSD",1760558192406,0.001,3982.6,3982.5,5.43888556]
["bitfinex","ETHUSD",1760558194447,0.2211,3984.5,3982.5,9.3879]
["bitfinex","ETHUSD",1760558194646,0.2211,3984.5,3982.3,15.33820844]
["bitfinex","ETHUSD",1760558194647,0.2211,3985.4,3984.8,3.14313623]
["bitfinex","ETHUSD",1760558194830,0.2211,3985.4,3984.4,0.2125]
["bitfinex","ETHUSD",1760558194831,0.4564,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760558195033,0.6775,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760558195278,0.6775,3985.9,3985.6,2.5090251]
["bitfinex","ETHUSD",1760558195433,0.4564,3985.8,3985.7,2.50896949]
["bitfinex","ETHUSD",1760558195767,0.2211,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760558196275,0.6775,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760558197270,0.2211,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760558197470,0.6775,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760558197679,0.6775,3986.2,3986.0,2.50877631]
["bitfinex","ETHUSD",1760558197849,0.2211,3986.2,3986.0,2.50877631]
["bitfinex","ETHUSD",1760558198035,0.2211,3986.2,3985.2,0.6336]
["bitfinex","ETHUSD",1760558198036,0.4564,3986.1,3984.5,2.3616]
["bitfinex","ETHUSD",1760558198242,0.4564,3986.1,3985.4,2.50914091]
["bitfinex","ETHUSD",1760558198443,0.4564,3986.1,3985.8,2.50890238]
["bitfinex","ETHUSD",1760558198751,0.2211,3986.2,3984.7,0.6336]
["bitfinex","ETHUSD",1760558198752,0.2211,3986.2,3985.6,2.53409501]
["bitfinex","ETHUSD",1760558199069,0.2211,3986.6,3985.7,0.6336]
["bitfinex","ETHUSD",1760558199269,0.2211,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760558200668,0.2221,3986.6,3986.3,2.5085483]
["bitfinex","ETHUSD",1760558200870,0.6785,3986.6,3986.3,2.5085483]
["bitfinex","ETHUSD",1760558201078,0.6785,3986.6,3985.3,0.6336]
["bitfinex","ETHUSD",1760558201079,0.4564,3986.5,3985.3,0.6336]
["bitfinex","ETHUSD",1760558201238,0.4564,3986.5,3985.4,2.63790842]
["bitfinex","ETHUSD",1760558201551,0.4564,3986.5,3986.3,2.50858002]
["bitfinex","ETHUSD",1760558201757,0.4564,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760558202272,0.001,3986.6,3985.9,0.6336]
["bitfinex","ETHUSD",1760558202436,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760558202834,0.001,3986.6,3986.5,4.10651737]
["bitfinex","ETHUSD",1760558203273,0.001,3986.6,3986.5,4.13160203]
["bitfinex","ETHUSD",1760558203482,0.001,3986.6,3986.5,4.10651737]
["bitfinex","ETHUSD",1760558203843,0.001,3986.6,3986.5,3.66501737]
["bitfinex","ETHUSD",1760558204579,0.001,3986.6,3986.5,3.78981737]
["bitfinex","ETHUSD",1760558205480,0.001,3986.6,3986.5,3.66501737]
["bitfinex","ETHUSD",1760558206546,0.001,3986.6,3986.5,3.61501737]
["bitfinex","ETHUSD",1760558207050,0.001,3986.6,3986.5,4.08160203]
["bitfinex","ETHUSD",1760558207378,0.001,3986.6,3986.5,3.61501737]
["bitfinex","ETHUSD",1760558209678,0.001,3986.6,3986.5,4.08160203]
["bitfinex","ETHUSD",1760558209879,0.001,3986.6,3986.5,5.78451737]
["bitfinex","ETHUSD",1760558210084,0.001,3986.6,3986.5,5.34301737]
["bitfinex","ETHUSD",1760558211904,0.001,3986.6,3986.5,3.61501737]
["bitfinex","ETHUSD",1760558213900,0.001,3986.6,3986.5,4.07120203]
["bitfinex","ETHUSD",1760558214206,0.001,3986.6,3986.5,4.04611737]
["bitfinex","ETHUSD",1760558214507,0.001,3986.6,3986.5,3.61501737]
["bitfinex","ETHUSD",1760558215370,0.001,3986.6,3986.5,3.73981737]
["bitfinex","ETHUSD",1760558218086,0.001,3986.6,3986.5,3.74181737]
["bitfinex","ETHUSD",1760558218618,0.4684,3986.6,3986.5,2.46046607]
["bitfinex","ETHUSD",1760558218809,0.4684,3986.6,3986.5,3.09406607]
["bitfinex","ETHUSD",1760558218810,0.001,3986.6,3986.5,3.09406607]
["bitfinex","ETHUSD",1760558219973,0.001,3986.6,3986.5,3.54696607]
["bitfinex","ETHUSD",1760558220372,0.001,3986.6,3986.5,3.09406607]
["bitfinex","ETHUSD",1760558220576,0.001,3986.6,3986.5,3.67557737]
["bitfinex","ETHUSD",1760558221588,0.001,3986.6,3986.5,5.88156203]
["bitfinex","ETHUSD",1760558221774,0.001,3986.6,3986.5,5.85647737]
["bitfinex","ETHUSD",1760558223733,1e-08,3987.4,3987.3,4.86956278]
["bitfinex","ETHUSD",1760558224603,1e-08,3987.4,3987.3,5.32246278]
["bitfinex","ETHUSD",1760558224783,1e-08,3987.4,3987.3,6.67062711]
["bitfinex","ETHUSD",1760558225518,1e-08,3987.4,3987.3,4.86956278]
["bitfinex","ETHUSD",1760558226258,1e-08,3987.4,3987.3,5.32246278]
["bitfinex","ETHUSD",1760558227511,0.2169,3988.9,3988.8,3.14061965]
["bitfinex","ETHUSD",1760558227712,0.6788,3989.2,3988.9,3.1405568]
["bitfinex","ETHUSD",1760558227963,0.001,3989.5,3988.9,4.01938438]
["bitfinex","ETHUSD",1760558228124,0.4458,3989.0,3988.9,4.01938438]
["bitfinex","ETHUSD",1760558228843,0.001,3989.0,3988.9,4.14418438]
["bitfinex","ETHUSD",1760558229043,0.4458,3989.0,3988.9,2.6317568]
["bitfinex","ETHUSD",1760558229242,0.4458,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558229423,0.4458,3989.0,3988.6,0.1248]
["bitfinex","ETHUSD",1760558229424,0.4458,3989.0,3988.6,2.63193633]
["bitfinex","ETHUSD",1760558229622,0.2216,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760558229830,0.6642,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760558230018,0.6642,3988.7,3987.5,2.50782605]
["bitfinex","ETHUSD",1760558230019,0.6642,3988.7,3987.6,2.5077411]
["bitfinex","ETHUSD",1760558230344,0.2317,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760558230542,0.6733,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760558231142,0.6733,3987.7,3987.6,3.14137409]
["bitfinex","ETHUSD",1760558231545,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760558231746,0.5664,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760558232265,0.2216,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760558232421,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558232622,0.4326,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558233154,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558233650,0.001,3989.0,3988.9,3.1405568]
["bitfinex","ETHUSD",1760558233949,0.001,3989.0,3988.9,3.62611069]
["bitfinex","ETHUSD",1760558234354,0.4326,3989.0,3988.9,3.62611069]
["bitfinex","ETHUSD",1760558234540,0.4326,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558234739,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558235950,0.4326,3989.0,3988.8,0.6336]
["bitfinex","ETHUSD",1760558236121,0.4326,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558236122,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558236322,0.001,3989.0,3987.2,2.50802568]
["bitfinex","ETHUSD",1760558236522,0.2317,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760558236728,0.6633,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760558237825,0.6633,3988.9,3988.1,0.6336]
["bitfinex","ETHUSD",1760558238135,0.6633,3988.9,3987.3,3.80001036]
["bitfinex","ETHUSD",1760558238136,0.4316,3988.8,3987.3,0.002]
["bitfinex","ETHUSD",1760558238349,0.4316,3988.8,3988.1,2.50741187]
["bitfinex","ETHUSD",1760558238350,30.0,3988.7,3988.1,2.50741187]
["bitfinex","ETHUSD",1760558238521,30.0,3988.7,3987.3,0.002]
["bitfinex","ETHUSD",1760558238522,0.4316,3988.6,3987.3,0.002]
["bitfinex","ETHUSD",1760558238722,0.2317,3987.4,3987.3,2.50990647]
["bitfinex","ETHUSD",1760558239056,0.6633,3987.4,3987.3,2.50990647]
["bitfinex","ETHUSD",1760558239260,0.2317,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760558239431,0.4316,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760558241340,0.2317,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760558241550,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558241741,0.4598,3988.9,3988.3,0.6336]
["bitfinex","ETHUSD",1760558241974,0.4598,3988.9,3987.4,0.4576]
["bitfinex","ETHUSD",1760558241975,0.6738,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558242349,0.214,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558242783,0.6738,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558243588,0.3388,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558243753,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558245281,0.5846,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558246363,0.5846,3988.8,3988.1,0.1248]
["bitfinex","ETHUSD",1760558246559,0.5846,3988.8,3987.6,0.5017674]
["bitfinex","ETHUSD",1760558246560,0.4598,3988.8,3986.8,2.5082543]
["bitfinex","ETHUSD",1760558246760,0.4598,3988.8,3987.1,0.2125]
["bitfinex","ETHUSD",1760558246954,0.4598,3988.8,3987.3,2.63584759]
["bitfinex","ETHUSD",1760558247152,0.4598,3988.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1760558247354,0.4598,3988.7,3987.4,0.6336]
["bitfinex","ETHUSD",1760558247355,0.4598,3988.7,3988.4,2.50724187]
["bitfinex","ETHUSD",1760558247555,0.4598,3988.6,3988.3,2.50731751]
["bitfinex","ETHUSD",1760558247770,0.4598,3988.5,3988.3,2.50731751]
["bitfinex","ETHUSD",1760558247984,0.4598,3988.4,3988.3,2.50731751]
["bitfinex","ETHUSD",1760558249792,0.6738,3988.9,3988.7,2.50705477]
["bitfinex","ETHUSD",1760558249996,0.4598,3988.8,3988.7,2.50705477]
["bitfinex","ETHUSD",1760558250386,0.4598,3988.8,3988.5,2.50720797]
["bitfinex","ETHUSD",1760558250387,0.4598,3988.8,3988.5,2.50718253]
["bitfinex","ETHUSD",1760558250582,0.214,3988.9,3987.3,0.27424759]
["bitfinex","ETHUSD",1760558250583,0.4598,3988.7,3987.3,0.27424759]
["bitfinex","ETHUSD",1760558250787,0.4598,3988.7,3987.4,0.34524159]
["bitfinex","ETHUSD",1760558251081,0.4598,3988.7,3988.1,2.50744149]
["bitfinex","ETHUSD",1760558251082,30.0,3988.6,3988.1,2.50744149]
["bitfinex","ETHUSD",1760558251296,0.214,3988.9,3987.3,0.002]
["bitfinex","ETHUSD",1760558251297,30.0,3988.4,3987.3,0.002]
["bitfinex","ETHUSD",1760558251498,30.0,3988.4,3988.2,2.50734831]
["bitfinex","ETHUSD",1760558251683,30.0,3988.8,3988.2,2.50734831]
["bitfinex","ETHUSD",1760558251891,0.4598,3988.3,3988.2,2.50734831]
["bitfinex","ETHUSD",1760558252467,0.4598,3988.3,3987.3,0.002]
["bitfinex","ETHUSD",1760558252810,0.4598,3988.3,3987.9,2.50757086]
["bitfinex","ETHUSD",1760558253007,0.4598,3988.2,3987.5,2.50783699]
["bitfinex","ETHUSD",1760558253174,0.4598,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760558254096,10.214,3988.9,3987.4,0.002]
["bitfinex","ETHUSD",1760558254097,0.001,3988.4,3987.5,0.6336]
["bitfinex","ETHUSD",1760558254286,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760558257207,0.001,3988.4,3988.3,3.59853395]
["bitfinex","ETHUSD",1760558257406,0.001,3988.4,3988.3,3.74840728]
["bitfinex","ETHUSD",1760558257613,0.001,3988.4,3988.3,3.72333395]
["bitfinex","ETHUSD",1760558257902,0.001,3989.0,3988.3,3.72333395]
["bitfinex","ETHUSD",1760558257903,1e-08,3989.0,3988.9,3.1405568]
["bitfinex","ETHUSD",1760558258114,1e-08,3989.0,3988.9,3.70531614]
["bitfinex","ETHUSD",1760558258268,1e-08,3989.0,3988.9,4.28771614]
["bitfinex","ETHUSD",1760558259688,1e-08,3989.0,3988.9,4.3127857]
["bitfinex","ETHUSD",1760558260401,1e-08,3989.0,3988.9,6.01571614]
["bitfinex","ETHUSD",1760558261121,1e-08,3989.8,3989.7,3.14005411]
["bitfinex","ETHUSD",1760558261316,1e-08,3989.8,3989.7,3.70471291]
["bitfinex","ETHUSD",1760558261491,1e-08,3989.8,3989.7,4.16231291]
["bitfinex","ETHUSD",1760558262411,1e-08,3989.8,3989.7,3.70471291]
["bitfinex","ETHUSD",1760558262820,1e-08,3989.8,3989.7,4.16231291]
["bitfinex","ETHUSD",1760558263319,1e-08,3989.8,3989.7,3.70471291]
["bitfinex","ETHUSD",1760558263609,1e-08,3989.8,3989.7,3.14005411]
["bitfinex","ETHUSD",1760558263808,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558266632,0.45980001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558267008,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558270212,1e-08,3989.8,3989.7,2.53151865]
["bitfinex","ETHUSD",1760558270694,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558270889,0.70090001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558272007,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558272419,0.47460001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558273124,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558276692,1e-08,3989.8,3989.7,2.53151865]
["bitfinex","ETHUSD",1760558276993,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558278749,1e-08,3989.8,3989.7,4.12891745]
["bitfinex","ETHUSD",1760558278948,0.4499,3991.0,3990.5,2.50595163]
["bitfinex","ETHUSD",1760558280405,0.22,3990.9,3990.5,2.50595163]
["bitfinex","ETHUSD",1760558280627,0.22,3990.9,3989.7,0.5012988]
["bitfinex","ETHUSD",1760558280628,0.4509,3990.6,3989.7,0.5012988]
["bitfinex","ETHUSD",1760558280845,0.22,3989.8,3988.2,2.50738725]
["bitfinex","ETHUSD",1760558281029,0.22,3989.8,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558281204,0.4499,3989.7,3989.3,2.50666174]
["bitfinex","ETHUSD",1760558281408,0.4499,3989.7,3987.9,2.50954071]
["bitfinex","ETHUSD",1760558281409,2.95646679,3989.6,3987.9,2.50954071]
["bitfinex","ETHUSD",1760558281605,2.95646679,3989.6,3988.3,2.50933283]
["bitfinex","ETHUSD",1760558281606,0.22,3988.4,3988.3,2.50933283]
["bitfinex","ETHUSD",1760558281820,0.22,3989.8,3988.3,0.002]
["bitfinex","ETHUSD",1760558282037,0.22,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558282217,0.22,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558282531,0.6699,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558283016,0.6699,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558283430,0.22,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558283615,0.6699,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558283822,0.22,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558284218,0.6699,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558285959,0.4499,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760558286159,0.4499,3989.4,3988.9,2.50690241]
["bitfinex","ETHUSD",1760558286457,0.4499,3989.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558286458,0.1248,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760558286632,30.0,3989.2,3988.7,2.50705434]
["bitfinex","ETHUSD",1760558286837,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558287063,0.1248,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760558287064,0.5747,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1760558287364,0.4499,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558287530,0.4499,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558289882,0.4499,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558290035,20.5449,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558290394,0.4499,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558290730,19.8069,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558290935,16.7409,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558291532,16.7409,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558291768,15.9969,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558292075,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558292236,0.5747,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558292576,0.5747,3988.5,3988.3,2.50931764]
["bitfinex","ETHUSD",1760558293130,0.4499,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558293335,0.4499,3988.4,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558293561,0.1248,3988.5,3988.3,2.50933395]
["bitfinex","ETHUSD",1760558293562,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558294739,0.5747,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558295946,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760558296275,0.1248,3988.5,3988.4,4.12628379]
["bitfinex","ETHUSD",1760558296434,0.4499,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760558296634,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760558296859,0.221,3989.8,3989.6,2.5064788]
["bitfinex","ETHUSD",1760558297032,0.4499,3989.7,3989.6,2.5064788]
["bitfinex","ETHUSD",1760558297533,0.4499,3989.7,3988.5,2.50720822]
["bitfinex","ETHUSD",1760558297738,0.4499,3989.7,3988.7,0.6336]
["bitfinex","ETHUSD",1760558297976,0.4499,3989.7,3989.4,2.50659098]
["bitfinex","ETHUSD",1760558298168,30.0,3989.4,3988.3,2.5093166]
["bitfinex","ETHUSD",1760558298359,0.4499,3989.3,3989.0,2.50689243]
["bitfinex","ETHUSD",1760558298536,30.0,3989.6,3988.3,0.002]
["bitfinex","ETHUSD",1760558298740,0.4499,3989.2,3989.0,2.50689391]
["bitfinex","ETHUSD",1760558299052,0.4499,3989.1,3988.7,2.5070825]
["bitfinex","ETHUSD",1760558299242,30.0,3989.4,3988.3,0.002]
["bitfinex","ETHUSD",1760558299442,30.0,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760558299674,30.0,3988.9,3988.7,2.50702122]
["bitfinex","ETHUSD",1760558299856,27.557,3989.3,3988.8,2.50701965]
["bitfinex","ETHUSD",1760558300165,0.22,3988.9,3988.7,2.50708218]
["bitfinex","ETHUSD",1760558300353,0.22,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760558301063,0.22,3988.9,3988.8,2.51701965]
["bitfinex","ETHUSD",1760558303985,0.666,3989.8,3988.8,0.01]
["bitfinex","ETHUSD",1760558304190,10.45,3989.5,3989.2,2.5067087]
["bitfinex","ETHUSD",1760558304415,10.45,3989.5,3988.8,0.01]
["bitfinex","ETHUSD",1760558304416,0.221,3989.8,3988.9,2.5069568]
["bitfinex","ETHUSD",1760558304620,0.221,3989.8,3989.5,2.50652986]
["bitfinex","ETHUSD",1760558304821,0.445,3989.7,3988.8,0.01]
["bitfinex","ETHUSD",1760558305286,30.0,3989.6,3989.1,2.50682369]
["bitfinex","ETHUSD",1760558305603,30.0,3989.4,3989.1,2.50682369]
["bitfinex","ETHUSD",1760558305806,30.0,3989.4,3989.2,2.50676164]
["bitfinex","ETHUSD",1760558306007,40.445,3989.3,3989.2,2.50676164]
["bitfinex","ETHUSD",1760558306309,14.576,3989.3,3989.2,2.50676164]
["bitfinex","ETHUSD",1760558307278,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760558307473,1.728,3989.6,3988.8,0.01]
["bitfinex","ETHUSD",1760558307715,0.666,3989.8,3989.4,2.50658926]
["bitfinex","ETHUSD",1760558307874,0.666,3989.8,3988.8,0.01]
["bitfinex","ETHUSD",1760558307875,0.001,3989.8,3989.6,2.50650435]
["bitfinex","ETHUSD",1760558308097,0.001,3989.8,3989.2,0.2124]
["bitfinex","ETHUSD",1760558308098,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558308635,0.1248,3989.7,3989.2,0.2124]
["bitfinex","ETHUSD",1760558308810,0.001,3989.8,3989.6,2.5064772]
["bitfinex","ETHUSD",1760558309012,0.001,3989.8,3989.2,0.2124]
["bitfinex","ETHUSD",1760558309199,0.446,3989.8,3989.5,2.50651824]
["bitfinex","ETHUSD",1760558309398,0.1248,3989.5,3989.4,2.50658025]
["bitfinex","ETHUSD",1760558309650,0.446,3989.8,3989.6,0.01]
["bitfinex","ETHUSD",1760558309809,0.446,3989.8,3989.6,2.51651119]
["bitfinex","ETHUSD",1760558310204,0.446,3989.8,3989.6,0.01]
["bitfinex","ETHUSD",1760558310445,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558310649,0.1248,3989.7,3989.6,0.01]
["bitfinex","ETHUSD",1760558310825,0.446,3989.8,3989.6,0.01]
["bitfinex","ETHUSD",1760558311022,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558312848,0.001,3989.8,3989.6,0.01]
["bitfinex","ETHUSD",1760558313150,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558315147,0.001,3989.8,3989.6,2.51647354]
["bitfinex","ETHUSD",1760558315374,0.001,3989.8,3989.6,0.01]
["bitfinex","ETHUSD",1760558315594,0.446,3989.8,3989.6,2.51650073]
["bitfinex","ETHUSD",1760558315745,0.001,3989.8,3989.6,2.51650073]
["bitfinex","ETHUSD",1760558316248,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558317068,0.001,3989.8,3989.6,2.51649039]
["bitfinex","ETHUSD",1760558317759,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558318459,0.001,3989.8,3989.6,0.01]
["bitfinex","ETHUSD",1760558318460,0.001,3989.8,3989.6,2.51651042]
["bitfinex","ETHUSD",1760558318765,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558320532,0.001,3989.8,3989.6,2.51649666]
["bitfinex","ETHUSD",1760558320883,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558322199,0.001,3989.8,3989.7,2.94215411]
["bitfinex","ETHUSD",1760558322894,0.001,3989.8,3989.7,3.48802262]
["bitfinex","ETHUSD",1760558324408,0.1258,3989.8,3989.7,3.48802262]
["bitfinex","ETHUSD",1760558325417,0.001,3989.8,3989.7,4.12162262]
["bitfinex","ETHUSD",1760558325724,0.001,3990.6,3990.5,3.13955163]
["bitfinex","ETHUSD",1760558326100,0.001,3990.6,3990.5,3.57525163]
["bitfinex","ETHUSD",1760558326313,0.001,3990.6,3990.5,3.74767993]
["bitfinex","ETHUSD",1760558326693,0.001,3990.6,3990.5,3.13955163]
["bitfinex","ETHUSD",1760558328539,0.001,3990.6,3990.5,3.57525163]
["bitfinex","ETHUSD",1760558328745,0.001,3990.6,3990.5,3.60031114]
["bitfinex","ETHUSD",1760558330117,0.001,3990.6,3990.5,3.61031114]
["bitfinex","ETHUSD",1760558330650,0.001,3990.6,3990.5,3.14955163]
["bitfinex","ETHUSD",1760558331635,0.001,3990.6,3990.5,3.71510993]
["bitfinex","ETHUSD",1760558332237,0.001,3990.6,3990.5,4.15000993]
["bitfinex","ETHUSD",1760558334152,0.001,3990.6,3990.5,4.17506944]
["bitfinex","ETHUSD",1760558334354,0.001,3990.6,3990.5,4.15000993]
["bitfinex","ETHUSD",1760558335578,0.001,3990.6,3990.5,6.00280993]
["bitfinex","ETHUSD",1760558338437,0.001,3990.6,3990.5,5.56790993]
["bitfinex","ETHUSD",1760558338843,0.001,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558339137,0.001,3991.4,3991.3,3.72856154]
["bitfinex","ETHUSD",1760558339761,0.001,3991.4,3991.3,3.70350705]
["bitfinex","ETHUSD",1760558340356,0.001,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558340867,0.001,3991.4,3990.4,0.2125]
["bitfinex","ETHUSD",1760558340868,1.728,3991.2,3989.2,0.002]
["bitfinex","ETHUSD",1760558341167,0.2172,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760558341369,0.2172,3991.0,3989.2,0.002]
["bitfinex","ETHUSD",1760558341667,0.4567,3990.6,3990.4,2.50599613]
["bitfinex","ETHUSD",1760558341886,0.4567,3990.6,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558341887,0.4567,3990.8,3989.8,0.6336]
["bitfinex","ETHUSD",1760558342090,0.4567,3990.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558342294,0.2172,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760558342669,0.4567,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1760558343058,0.4567,3989.7,3989.6,2.50849947]
["bitfinex","ETHUSD",1760558343281,0.4567,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558345098,32.96315411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558345295,32.1847,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558345483,34.69115411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558345885,35.07567137,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558346100,32.1847,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558346468,34.69115411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558346792,35.07567137,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760558346962,2.50670543,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760558347161,30.0,3989.0,3988.8,0.002]
["bitfinex","ETHUSD",1760558347466,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760558347794,34.23520822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760558347994,34.23520822,3988.5,3987.3,0.002]
["bitfinex","ETHUSD",1760558347995,2.50777409,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760558348162,30.0,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760558348362,30.0,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760558348599,31.728,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558348987,32.1847,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558349565,4.69278858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558349820,34.69278858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558349964,35.07730584,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558351203,32.56921726,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558351988,14.59,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558352301,12.36,3987.6,3987.0,0.002]
["bitfinex","ETHUSD",1760558352502,0.4567,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558352667,19.9697,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558352868,18.0697,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558353266,22.69030584,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558353768,35.07730584,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760558353969,44.74546875,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760558354188,35.07960341,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760558354390,35.07736875,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760558354597,0.6336,3986.8,3984.2,0.4714]
["bitfinex","ETHUSD",1760558354906,1.728,3985.9,3985.2,2.50927529]
["bitfinex","ETHUSD",1760558355074,30.84121726,3985.8,3985.2,2.50927529]
["bitfinex","ETHUSD",1760558355269,30.0,3986.6,3985.3,0.2125]
["bitfinex","ETHUSD",1760558355489,1.728,3986.5,3985.8,2.50888949]
["bitfinex","ETHUSD",1760558355777,12.951,3986.2,3985.3,0.2125]
["bitfinex","ETHUSD",1760558356002,1.728,3986.5,3986.2,2.50863177]
["bitfinex","ETHUSD",1760558356169,1.728,3986.6,3985.4,0.31931308]
["bitfinex","ETHUSD",1760558356370,30.0,3986.4,3985.3,0.2125]
["bitfinex","ETHUSD",1760558356672,0.4567,3986.5,3986.0,2.50877738]
["bitfinex","ETHUSD",1760558356893,1.728,3986.2,3986.1,2.50870663]
["bitfinex","ETHUSD",1760558357099,1.728,3986.5,3986.2,2.50863495]
["bitfinex","ETHUSD",1760558357302,30.0,3986.4,3986.2,2.50863495]
["bitfinex","ETHUSD",1760558357514,1.728,3986.5,3986.2,2.50863495]
["bitfinex","ETHUSD",1760558357808,1.728,3986.5,3986.0,2.5087767]
["bitfinex","ETHUSD",1760558357809,30.0,3986.4,3986.0,2.5087521]
["bitfinex","ETHUSD",1760558358102,14.424,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760558358308,14.424,3986.3,3986.0,2.50872643]
["bitfinex","ETHUSD",1760558358893,14.424,3986.3,3985.9,2.50883835]
["bitfinex","ETHUSD",1760558359098,26.353,3986.4,3985.4,3.88]
["bitfinex","ETHUSD",1760558359301,26.353,3986.4,3985.9,2.50880966]
["bitfinex","ETHUSD",1760558359507,2.864,3987.0,3986.8,2.50827114]
["bitfinex","ETHUSD",1760558359688,1.728,3986.9,3986.3,0.1232]
["bitfinex","ETHUSD",1760558359889,0.0251,3987.1,3986.5,2.50841858]
["bitfinex","ETHUSD",1760558360201,0.0251,3987.1,3986.3,2.63178038]
["bitfinex","ETHUSD",1760558360202,1.728,3986.9,3986.4,2.50851016]
["bitfinex","ETHUSD",1760558360525,30.0,3986.7,3985.3,0.2125]
["bitfinex","ETHUSD",1760558360678,30.0,3986.7,3986.4,2.50851556]
["bitfinex","ETHUSD",1760558360882,30.0,3986.7,3986.3,2.50858941]
["bitfinex","ETHUSD",1760558361280,30.4405,3986.6,3986.3,2.50858941]
["bitfinex","ETHUSD",1760558361480,21.667,3986.8,3985.6,0.6336]
["bitfinex","ETHUSD",1760558361692,30.0,3986.8,3986.5,2.5084307]
["bitfinex","ETHUSD",1760558361909,20.22,3986.8,3986.5,2.5084307]
["bitfinex","ETHUSD",1760558362205,19.013,3986.8,3986.5,2.5084307]
["bitfinex","ETHUSD",1760558362406,7.104,3986.8,3985.6,0.6336]
["bitfinex","ETHUSD",1760558362618,30.0,3986.6,3985.3,0.2125]
["bitfinex","ETHUSD",1760558362916,30.38451726,3986.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760558363082,30.0,3986.5,3985.5,2.50909547]
["bitfinex","ETHUSD",1760558363282,0.0251,3987.1,3986.5,0.1232]
["bitfinex","ETHUSD",1760558363475,0.0251,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760558363708,0.0251,3987.1,3987.0,2.94095149]
["bitfinex","ETHUSD",1760558365001,0.1499,3987.1,3987.0,2.94095149]
["bitfinex","ETHUSD",1760558365190,0.2172,3988.2,3987.1,0.6336]
["bitfinex","ETHUSD",1760558365408,30.0,3988.4,3988.1,2.50744262]
["bitfinex","ETHUSD",1760558365623,1.728,3988.3,3987.5,2.50783699]
["bitfinex","ETHUSD",1760558365822,13.3215,3988.5,3988.1,2.50743206]
["bitfinex","ETHUSD",1760558365997,0.6412,3988.9,3988.1,2.50743206]
["bitfinex","ETHUSD",1760558366204,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760558366431,0.39316636,3990.3,3989.2,2.50673541]
["bitfinex","ETHUSD",1760558366729,30.0,3989.6,3988.4,0.6336]
["bitfinex","ETHUSD",1760558366903,1.728,3989.5,3988.5,0.6336]
["bitfinex","ETHUSD",1760558367241,2.50657977,3989.5,3988.2,2.50734283]
["bitfinex","ETHUSD",1760558367420,0.2295,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760558367596,0.4358,3989.4,3988.6,2.50712179]
["bitfinex","ETHUSD",1760558367791,0.4358,3989.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1760558367792,0.4358,3989.4,3988.5,2.50716192]
["bitfinex","ETHUSD",1760558368155,2.1638,3989.4,3988.6,2.50708958]
["bitfinex","ETHUSD",1760558368291,30.0,3989.3,3988.7,2.50708022]
["bitfinex","ETHUSD",1760558368919,30.0,3989.3,3987.9,0.6336]
["bitfinex","ETHUSD",1760558369142,1.728,3989.0,3988.0,2.50752256]
["bitfinex","ETHUSD",1760558369321,30.0,3988.8,3987.8,0.6336]
["bitfinex","ETHUSD",1760558369622,30.0,3988.8,3988.6,2.50713503]
["bitfinex","ETHUSD",1760558370433,30.0,3988.7,3987.8,0.6336]
["bitfinex","ETHUSD",1760558370728,30.0,3988.8,3988.5,2.50719101]
["bitfinex","ETHUSD",1760558370936,0.39409275,3990.5,3989.6,2.50651694]
["bitfinex","ETHUSD",1760558371227,2.50700612,3990.5,3989.5,0.2125]
["bitfinex","ETHUSD",1760558371524,0.001,3990.5,3989.6,2.50651694]
["bitfinex","ETHUSD",1760558371956,0.001,3990.5,3989.1,0.6336]
["bitfinex","ETHUSD",1760558371957,0.4337,3990.4,3989.1,0.6336]
["bitfinex","ETHUSD",1760558372448,0.001,3990.5,3989.6,2.50651694]
["bitfinex","ETHUSD",1760558372825,1.729,3990.5,3989.6,2.50651694]
["bitfinex","ETHUSD",1760558373239,0.001,3990.5,3989.6,2.50651694]
["bitfinex","ETHUSD",1760558374052,0.001,3990.5,3989.6,3.57291694]
["bitfinex","ETHUSD",1760558374255,0.001,3990.5,3989.6,3.14011694]
["bitfinex","ETHUSD",1760558374957,0.001,3990.5,3989.6,3.57291694]
["bitfinex","ETHUSD",1760558375322,0.001,3990.5,3989.6,3.5979821]
["bitfinex","ETHUSD",1760558375528,0.001,3990.5,3989.6,3.85090248]
["bitfinex","ETHUSD",1760558376223,0.001,3990.5,3989.6,14.25696309]
["bitfinex","ETHUSD",1760558376732,0.001,3990.5,3989.6,14.38176309]
["bitfinex","ETHUSD",1760558376957,0.001,3990.5,3989.6,16.10976309]
["bitfinex","ETHUSD",1760558377434,1e-08,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760558377760,1e-08,3990.5,3990.4,3.7041856]
["bitfinex","ETHUSD",1760558378127,1e-08,3990.5,3990.4,4.1369856]
["bitfinex","ETHUSD",1760558378459,1e-08,3990.5,3990.4,4.16204574]
["bitfinex","ETHUSD",1760558378823,1e-08,3990.5,3990.4,4.1369856]
["bitfinex","ETHUSD",1760558379673,1e-08,3990.5,3990.4,4.16204574]
["bitfinex","ETHUSD",1760558379878,1e-08,3990.5,3990.4,4.1369856]
["bitfinex","ETHUSD",1760558380244,1e-08,3990.5,3990.4,5.89004574]
["bitfinex","ETHUSD",1760558380576,1e-08,3990.5,3990.4,5.8649856]
["bitfinex","ETHUSD",1760558381764,1e-08,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760558382080,1e-08,3990.5,3990.4,3.59747457]
["bitfinex","ETHUSD",1760558382442,1e-08,3990.5,3990.4,3.16467457]
["bitfinex","ETHUSD",1760558383273,1e-08,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760558383884,1e-08,3990.5,3990.4,3.59747457]
["bitfinex","ETHUSD",1760558384180,1e-08,3990.5,3990.4,7.15174433]
["bitfinex","ETHUSD",1760558384358,1e-08,3990.5,3990.4,7.12668419]
["bitfinex","ETHUSD",1760558385590,0.001,3991.4,3991.3,4.86704935]
["bitfinex","ETHUSD",1760558385591,1e-08,3991.4,3991.3,4.86704935]
["bitfinex","ETHUSD",1760558386079,1e-08,3991.4,3991.3,5.29984935]
["bitfinex","ETHUSD",1760558386944,1e-08,3991.4,3991.3,4.86704935]
["bitfinex","ETHUSD",1760558387146,1e-08,3991.4,3991.3,5.63770729]
["bitfinex","ETHUSD",1760558387372,1e-08,3991.4,3991.3,5.76250729]
["bitfinex","ETHUSD",1760558387776,1e-08,3991.4,3991.3,4.99184935]
["bitfinex","ETHUSD",1760558389293,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558389590,0.42930001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558389788,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558389991,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558390983,0.42220001,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558391200,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558391489,1e-08,3991.4,3991.3,3.16410384]
["bitfinex","ETHUSD",1760558391650,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558393891,1e-08,3991.4,3990.4,2.50601443]
["bitfinex","ETHUSD",1760558393892,0.42220001,3991.4,3990.4,2.50601443]
["bitfinex","ETHUSD",1760558394055,0.4222,3991.3,3991.2,2.50546692]
["bitfinex","ETHUSD",1760558394381,0.4222,3991.3,3990.6,0.6336]
["bitfinex","ETHUSD",1760558394594,0.4222,3991.3,3991.0,2.50558553]
["bitfinex","ETHUSD",1760558394813,0.4222,3991.2,3991.1,2.50556461]
["bitfinex","ETHUSD",1760558395110,0.4222,3991.2,3989.6,0.25292038]
["bitfinex","ETHUSD",1760558395460,0.4222,3991.2,3990.8,2.50571811]
["bitfinex","ETHUSD",1760558395786,0.2224,3990.9,3989.5,0.1232]
["bitfinex","ETHUSD",1760558395962,0.2224,3990.9,3990.1,2.50619367]
["bitfinex","ETHUSD",1760558395963,0.4292,3990.8,3990.1,2.50619367]
["bitfinex","ETHUSD",1760558396163,0.4292,3990.7,3989.6,3.14011694]
["bitfinex","ETHUSD",1760558396461,0.2224,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760558396664,0.6516,3990.9,3989.7,1.728]
["bitfinex","ETHUSD",1760558396904,0.4292,3990.8,3990.2,2.50613782]
["bitfinex","ETHUSD",1760558397063,0.4292,3990.7,3989.7,0.6336]
["bitfinex","ETHUSD",1760558397262,1.9504,3990.9,3989.2,0.1232]
["bitfinex","ETHUSD",1760558397263,21.35,3990.5,3989.2,0.1232]
["bitfinex","ETHUSD",1760558397490,11.123,3990.5,3990.2,2.50612749]
["bitfinex","ETHUSD",1760558397689,2.72811818,3990.9,3990.1,2.50618395]
["bitfinex","ETHUSD",1760558397690,0.4292,3990.4,3990.1,2.50618395]
["bitfinex","ETHUSD",1760558397891,0.4292,3990.3,3989.2,0.45177779]
["bitfinex","ETHUSD",1760558398248,0.4292,3990.3,3989.0,0.2125]
["bitfinex","ETHUSD",1760558398367,0.4292,3990.3,3986.1,0.002]
["bitfinex","ETHUSD",1760558398368,30.0,3989.2,3987.4,0.167]
["bitfinex","ETHUSD",1760558398692,0.6413,3989.3,3988.7,2.50705642]
["bitfinex","ETHUSD",1760558398893,0.6413,3989.3,3988.8,2.50700598]
["bitfinex","ETHUSD",1760558399097,0.4302,3989.2,3988.8,2.50696464]
["bitfinex","ETHUSD",1760558399297,0.4302,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760558399495,0.0031,3990.5,3989.0,2.50689395]
["bitfinex","ETHUSD",1760558399496,0.0031,3990.5,3989.3,0.6336]
["bitfinex","ETHUSD",1760558399706,0.1248,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760558399878,0.0031,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760558400261,0.0031,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760558401683,0.0031,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760558401888,0.0031,3990.5,3990.4,3.70418773]
["bitfinex","ETHUSD",1760558402199,0.0031,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760558402417,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558402564,1e-08,3991.4,3991.3,15.29817512]
["bitfinex","ETHUSD",1760558402914,1e-08,3991.4,3991.3,15.74137512]
["bitfinex","ETHUSD",1760558403892,1e-08,3991.4,3991.3,4.86704935]
["bitfinex","ETHUSD",1760558404108,1e-08,3991.4,3991.3,5.6210078]
["bitfinex","ETHUSD",1760558404269,1e-08,3991.4,3991.3,6.0642078]
["bitfinex","ETHUSD",1760558404473,1e-08,3991.4,3991.3,5.6210078]
["bitfinex","ETHUSD",1760558404806,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558404988,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558404989,0.46320001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558405803,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558406225,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558406386,1e-08,3991.4,3991.3,3.16410384]
["bitfinex","ETHUSD",1760558406586,1e-08,3991.4,3991.3,4.17426774]
["bitfinex","ETHUSD",1760558407026,1e-08,3991.4,3991.3,4.14921325]
["bitfinex","ETHUSD",1760558407527,1e-08,3991.4,3991.3,3.09746774]
["bitfinex","ETHUSD",1760558407679,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558408010,0.46320001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558408177,0.46320001,3991.4,3991.0,2.50562546]
["bitfinex","ETHUSD",1760558408373,1e-08,3991.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558408575,1e-08,3991.4,3989.4,2.7152]
["bitfinex","ETHUSD",1760558408576,0.2224,3990.4,3989.4,0.1232]
["bitfinex","ETHUSD",1760558408808,0.2224,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558409008,0.6856,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558409178,0.6856,3990.4,3990.0,2.50626314]
["bitfinex","ETHUSD",1760558409380,0.2224,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558410007,0.3472,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558410232,0.8104,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558410431,0.3472,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558410606,0.8104,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558410802,0.3472,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760558411013,1e-08,3991.4,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558411014,0.2224,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558411242,0.3472,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558411744,0.8104,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558411936,0.8104,3990.7,3990.0,0.6336]
["bitfinex","ETHUSD",1760558412142,0.6856,3990.7,3989.8,0.6336]
["bitfinex","ETHUSD",1760558412440,0.6856,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558412815,0.4632,3991.3,3991.1,2.50555568]
["bitfinex","ETHUSD",1760558413013,1e-08,3991.4,3991.1,2.50555568]
["bitfinex","ETHUSD",1760558413014,32.1912,3991.2,3991.1,2.50555568]
["bitfinex","ETHUSD",1760558413816,0.4632,3991.2,3991.1,2.50555568]
["bitfinex","ETHUSD",1760558414129,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558415350,0.1248,3991.3,3990.7,2.50582604]
["bitfinex","ETHUSD",1760558415566,0.2224,3990.8,3989.6,2.50646623]
["bitfinex","ETHUSD",1760558415723,0.4632,3990.7,3989.8,2.50632955]
["bitfinex","ETHUSD",1760558415928,0.1248,3990.2,3989.8,2.50632955]
["bitfinex","ETHUSD",1760558416133,0.1248,3990.2,3989.9,0.6336]
["bitfinex","ETHUSD",1760558416315,0.2224,3990.8,3990.1,2.50620285]
["bitfinex","ETHUSD",1760558416653,0.2224,3990.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558416654,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760558417257,0.1248,3989.8,3989.7,2.50845411]
["bitfinex","ETHUSD",1760558419259,0.1384,3989.8,3989.7,2.50845411]
["bitfinex","ETHUSD",1760558419700,0.1384,3989.8,3989.7,4.0867575]
["bitfinex","ETHUSD",1760558419701,0.0136,3989.8,3989.7,4.0867575]
["bitfinex","ETHUSD",1760558419911,0.2224,3991.7,3989.8,0.6336]
["bitfinex","ETHUSD",1760558420204,0.2224,3991.7,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558420372,0.001,3991.8,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558420575,0.1258,3991.8,3991.3,3.62760384]
["bitfinex","ETHUSD",1760558420771,0.1258,3991.8,3991.3,4.24504622]
["bitfinex","ETHUSD",1760558420983,0.1258,3991.8,3991.3,3.78154622]
["bitfinex","ETHUSD",1760558421207,0.1258,3991.8,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558421575,0.1258,3991.8,3991.3,3.60254935]
["bitfinex","ETHUSD",1760558422094,0.1258,3991.8,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558422607,0.1258,3991.8,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558422608,30.0,3991.7,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558423111,0.43,3991.8,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558423112,0.001,3991.8,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558423411,0.42900001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558423607,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558423974,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558424177,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558424821,0.42900001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558425491,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760558427611,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558427814,1e-08,3991.4,3991.3,2.91637167]
["bitfinex","ETHUSD",1760558428015,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760558430518,1e-08,3991.4,3991.3,3.62760384]
["bitfinex","ETHUSD",1760558430686,1e-08,3991.4,3991.3,3.60254935]
["bitfinex","ETHUSD",1760558431325,1e-08,3991.4,3991.3,3.62760384]
["bitfinex","ETHUSD",1760558431694,1e-08,3991.4,3991.3,3.72734935]
["bitfinex","ETHUSD",1760558431906,1e-08,3991.4,3991.3,4.37569317]
["bitfinex","ETHUSD",1760558433418,1e-08,3991.4,3991.3,6.10369317]
["bitfinex","ETHUSD",1760558433615,1e-08,3991.4,3991.3,6.07863868]
["bitfinex","ETHUSD",1760558437253,1e-08,3991.4,3991.3,5.95383868]
["bitfinex","ETHUSD",1760558437544,0.001,3991.8,3991.7,3.13879828]
["bitfinex","ETHUSD",1760558437708,0.001,3993.0,3992.5,3.1382963]
["bitfinex","ETHUSD",1760558437709,1e-08,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760558438241,1e-08,3992.6,3992.5,3.6017963]
["bitfinex","ETHUSD",1760558438419,1e-08,3992.6,3992.5,3.62684326]
["bitfinex","ETHUSD",1760558438824,1e-08,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760558439238,1e-08,3992.6,3992.5,3.5544566]
["bitfinex","ETHUSD",1760558440138,1e-08,3992.6,3992.5,4.0179566]
["bitfinex","ETHUSD",1760558440743,1e-08,3992.6,3992.5,3.5544566]
["bitfinex","ETHUSD",1760558441348,1e-08,3992.6,3992.5,4.0179566]
["bitfinex","ETHUSD",1760558441717,0.001,3993.0,3992.6,3.13823357]
["bitfinex","ETHUSD",1760558441915,0.001,3993.0,3992.6,4.10433014]
["bitfinex","ETHUSD",1760558442213,0.001,3993.0,3992.6,4.59287647]
["bitfinex","ETHUSD",1760558443418,0.001,3993.0,3992.6,4.10433014]
["bitfinex","ETHUSD",1760558443646,0.2162,3992.9,3992.6,3.13823357]
["bitfinex","ETHUSD",1760558443958,0.001,3993.0,3992.6,3.1632799]
["bitfinex","ETHUSD",1760558444126,0.001,3993.0,3992.6,3.13823357]
["bitfinex","ETHUSD",1760558444330,0.001,3993.0,3992.6,3.1632799]
["bitfinex","ETHUSD",1760558444520,0.001,3993.0,3992.6,3.13823357]
["bitfinex","ETHUSD",1760558444722,0.001,3993.0,3992.6,3.99935411]
["bitfinex","ETHUSD",1760558445359,0.001,3993.0,3992.6,4.02440044]
["bitfinex","ETHUSD",1760558445549,0.001,3993.0,3992.6,4.48790044]
["bitfinex","ETHUSD",1760558445859,0.001,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760558448053,0.001,3993.4,3993.3,3.75113646]
["bitfinex","ETHUSD",1760558448262,0.001,3993.4,3993.3,5.40728885]
["bitfinex","ETHUSD",1760558448432,0.001,3993.4,3993.3,5.38224691]
["bitfinex","ETHUSD",1760558450131,0.001,3993.4,3993.3,7.11024691]
["bitfinex","ETHUSD",1760558451780,0.2162,3996.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760558451781,1.9442,3996.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760558451943,0.6773,3995.4,3994.9,3.13679156]
["bitfinex","ETHUSD",1760558452139,0.2162,3995.4,3994.9,3.13679156]
["bitfinex","ETHUSD",1760558452442,0.4611,3995.3,3994.9,3.16182347]
["bitfinex","ETHUSD",1760558452650,0.4611,3995.3,3995.2,3.1366036]
["bitfinex","ETHUSD",1760558453243,0.2081,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760558453875,0.6748,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760558454371,0.6748,3995.8,3994.7,2.50327279]
["bitfinex","ETHUSD",1760558454544,0.2268,3994.8,3994.7,4.86491689]
["bitfinex","ETHUSD",1760558454941,0.443,3995.1,3995.0,3.13672891]
["bitfinex","ETHUSD",1760558455236,0.2081,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760558455772,0.6511,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760558457140,0.6511,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760558457973,0.6511,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760558458169,0.6511,3995.8,3995.6,2.50273609]
["bitfinex","ETHUSD",1760558458372,0.2081,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760558458877,0.6511,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760558460303,0.2162,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760558460444,0.2162,3996.0,3995.9,3.13616512]
["bitfinex","ETHUSD",1760558460895,0.657,3996.0,3995.9,3.13616512]
["bitfinex","ETHUSD",1760558462753,0.2162,3996.0,3995.9,3.13616512]
["bitfinex","ETHUSD",1760558462949,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760558463883,0.2162,3997.0,3996.0,0.167]
["bitfinex","ETHUSD",1760558464053,0.2162,3997.0,3995.5,10.13831442]
["bitfinex","ETHUSD",1760558464054,0.4264,3996.9,3995.5,0.6336]
["bitfinex","ETHUSD",1760558464257,0.4264,3996.8,3996.4,2.50221373]
["bitfinex","ETHUSD",1760558464482,0.4264,3996.7,3996.4,2.50221373]
["bitfinex","ETHUSD",1760558464660,0.2162,3997.0,3996.5,2.5021349]
["bitfinex","ETHUSD",1760558464979,0.4264,3996.9,3996.6,2.50211094]
["bitfinex","ETHUSD",1760558465147,30.0,3996.7,3996.3,2.50226993]
["bitfinex","ETHUSD",1760558465348,0.4264,3996.6,3996.3,2.50226993]
["bitfinex","ETHUSD",1760558465575,0.4264,3996.5,3996.3,2.50226993]
["bitfinex","ETHUSD",1760558465776,32.50194881,3996.9,3996.0,2.50250214]
["bitfinex","ETHUSD",1760558465993,0.4264,3996.4,3996.2,2.50237652]
["bitfinex","ETHUSD",1760558466291,30.0,3996.9,3996.5,2.50217694]
["bitfinex","ETHUSD",1760558466495,2.407,3996.9,3995.9,3.16119077]
["bitfinex","ETHUSD",1760558466692,0.4264,3996.8,3995.9,0.6336]
["bitfinex","ETHUSD",1760558467006,2.311,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760558467218,0.2162,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760558467662,1.728,3997.5,3997.0,2.50184517]
["bitfinex","ETHUSD",1760558467663,0.4264,3997.5,3997.0,2.50184517]
["bitfinex","ETHUSD",1760558467852,0.4243,3997.4,3997.0,2.50184517]
["bitfinex","ETHUSD",1760558468053,0.4243,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760558468454,0.4243,3997.7,3997.5,2.50151569]
["bitfinex","ETHUSD",1760558468673,0.4243,3997.6,3997.0,2.50183347]
["bitfinex","ETHUSD",1760558468867,0.001,3997.2,3996.8,0.6336]
["bitfinex","ETHUSD",1760558469117,0.4243,3997.1,3997.0,2.50187223]
["bitfinex","ETHUSD",1760558469280,0.4243,3997.1,3997.0,3.13547223]
["bitfinex","ETHUSD",1760558469463,0.4243,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760558470395,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760558472580,0.2307,3998.1,3997.1,2.50181381]
["bitfinex","ETHUSD",1760558472581,10.0,3999.9,3998.5,2.50093189]
["bitfinex","ETHUSD",1760558472757,0.2307,3998.8,3998.1,0.6336]
["bitfinex","ETHUSD",1760558473088,0.2307,3998.8,3998.0,0.1678]
["bitfinex","ETHUSD",1760558473089,0.655,3998.8,3998.3,0.6336]
["bitfinex","ETHUSD",1760558473286,0.655,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760558473474,0.2307,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760558474087,0.4243,3999.2,3998.9,2.50065603]
["bitfinex","ETHUSD",1760558474283,30.0,3999.2,3998.6,2.50087068]
["bitfinex","ETHUSD",1760558474478,0.4243,3999.1,3998.8,2.50073787]
["bitfinex","ETHUSD",1760558474672,0.4243,3999.0,3998.7,2.50075732]
["bitfinex","ETHUSD",1760558474889,0.4243,3999.0,3998.4,2.50093795]
["bitfinex","ETHUSD",1760558474890,0.1248,3998.7,3998.4,2.5009926]
["bitfinex","ETHUSD",1760558475089,0.2241,3999.7,3999.0,2.50059263]
["bitfinex","ETHUSD",1760558475276,0.2241,3999.7,3998.5,0.02500937]
["bitfinex","ETHUSD",1760558475277,30.4223,3999.6,3998.8,2.50075022]
["bitfinex","ETHUSD",1760558475456,0.4223,3999.5,3998.8,3.13434935]
["bitfinex","ETHUSD",1760558475809,0.4223,3999.4,3998.7,3.13440791]
["bitfinex","ETHUSD",1760558476014,0.2241,3999.7,3999.2,2.50045688]
["bitfinex","ETHUSD",1760558476158,0.2241,3999.7,3999.3,2.50038672]
["bitfinex","ETHUSD",1760558476361,0.4223,3999.6,3999.4,2.50036927]
["bitfinex","ETHUSD",1760558476558,0.4223,3999.5,3999.4,2.50036927]
["bitfinex","ETHUSD",1760558476794,0.2241,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760558476988,0.2241,3999.7,3999.4,2.50036927]
["bitfinex","ETHUSD",1760558476989,0.2183,4000.1,3999.7,2.5001431]
["bitfinex","ETHUSD",1760558477190,1.728,3999.9,3999.4,2.50033152]
["bitfinex","ETHUSD",1760558477497,0.2307,3999.5,3998.6,0.6336]
["bitfinex","ETHUSD",1760558477667,0.2307,3999.5,3998.6,1.07072379]
["bitfinex","ETHUSD",1760558477855,0.2307,3999.5,3999.1,0.6336]
["bitfinex","ETHUSD",1760558478195,1.728,3999.9,3999.1,0.8006]
["bitfinex","ETHUSD",1760558478365,13.235,3999.8,3999.6,2.50019025]
["bitfinex","ETHUSD",1760558478691,9.796,3999.8,3999.2,0.6336]
["bitfinex","ETHUSD",1760558478860,9.796,3999.8,3996.3,0.6244124]
["bitfinex","ETHUSD",1760558478861,30.0,3999.6,3997.9,0.4361]
["bitfinex","ETHUSD",1760558479058,0.2183,4000.1,3998.8,0.6336]
["bitfinex","ETHUSD",1760558479059,30.0,3999.4,3998.8,0.6336]
["bitfinex","ETHUSD",1760558479568,0.2307,3998.9,3998.7,0.6336]
["bitfinex","ETHUSD",1760558479780,0.4157,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760558479986,0.4157,3998.8,3998.6,2.50087015]
["bitfinex","ETHUSD",1760558480297,30.0,3998.6,3998.1,2.50118103]
["bitfinex","ETHUSD",1760558480493,18.967,3998.8,3998.2,2.50106913]
["bitfinex","ETHUSD",1760558480697,0.4157,3998.6,3998.1,2.50113476]
["bitfinex","ETHUSD",1760558480870,10.2307,3998.9,3998.2,2.50112005]
["bitfinex","ETHUSD",1760558481076,0.4157,3998.5,3998.2,2.5011255]
["bitfinex","ETHUSD",1760558481282,0.4157,3998.5,3998.1,0.6336]
["bitfinex","ETHUSD",1760558481589,0.4157,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760558481784,21.39,3998.8,3998.4,2.5010004]
["bitfinex","ETHUSD",1760558482088,9.013,3998.6,3998.4,2.5010004]
["bitfinex","ETHUSD",1760558482396,0.4157,3998.5,3997.3,0.1678]
["bitfinex","ETHUSD",1760558482560,0.4157,3998.5,3997.1,0.1678]
["bitfinex","ETHUSD",1760558482762,30.0,3998.4,3997.1,2.66960818]
["bitfinex","ETHUSD",1760558482966,30.0,3998.2,3997.5,2.50151855]
["bitfinex","ETHUSD",1760558483162,0.4157,3998.1,3997.9,2.50129805]
["bitfinex","ETHUSD",1760558483372,0.4157,3998.7,3997.8,0.6336]
["bitfinex","ETHUSD",1760558483573,30.0,3998.6,3998.3,2.50106045]
["bitfinex","ETHUSD",1760558483771,0.4157,3998.5,3997.8,2.50133195]
["bitfinex","ETHUSD",1760558483995,0.2164,3997.9,3997.1,0.1678]
["bitfinex","ETHUSD",1760558484299,0.2164,3998.8,3997.6,0.6336]
["bitfinex","ETHUSD",1760558484506,0.2164,3998.8,3997.8,0.6336]
["bitfinex","ETHUSD",1760558484665,0.4422,3999.1,3998.0,0.6336]
["bitfinex","ETHUSD",1760558484861,0.2164,3999.2,3998.9,2.50068256]
["bitfinex","ETHUSD",1760558485595,0.2164,3999.2,3999.0,2.50061335]
["bitfinex","ETHUSD",1760558485797,0.2164,3999.2,3998.2,2.50107011]
["bitfinex","ETHUSD",1760558485798,0.2164,3999.2,3998.5,2.50087581]
["bitfinex","ETHUSD",1760558485998,30.0,3999.8,3998.5,0.54506459]
["bitfinex","ETHUSD",1760558486209,0.001,3998.9,3998.1,0.1678]
["bitfinex","ETHUSD",1760558486411,0.001,3998.9,3998.8,3.13435022]
["bitfinex","ETHUSD",1760558486914,0.001,3998.9,3998.8,0.6336]
["bitfinex","ETHUSD",1760558487090,0.001,3998.9,3998.8,3.13435022]
["bitfinex","ETHUSD",1760558487287,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760558487498,0.001,3998.9,3998.2,0.6336]
["bitfinex","ETHUSD",1760558487698,0.001,3998.9,3997.4,10.13831442]
["bitfinex","ETHUSD",1760558487699,30.0,3998.8,3997.6,2.5015009]
["bitfinex","ETHUSD",1760558487912,30.0,3998.8,3998.3,2.50101915]
["bitfinex","ETHUSD",1760558488087,10.4422,3998.7,3998.3,2.50102255]
["bitfinex","ETHUSD",1760558488293,0.4422,3998.7,3998.4,2.50099307]
["bitfinex","ETHUSD",1760558488600,0.4422,3998.7,3997.9,2.50131318]
["bitfinex","ETHUSD",1760558488916,0.001,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760558489588,0.001,3998.9,3998.8,3.13435022]
["bitfinex","ETHUSD",1760558489911,0.001,3998.9,3998.8,3.58305022]
["bitfinex","ETHUSD",1760558490114,0.001,3998.9,3998.8,4.2107191]
["bitfinex","ETHUSD",1760558491293,0.001,3998.9,3998.8,4.2357266]
["bitfinex","ETHUSD",1760558491790,0.2164,4002.0,3998.9,0.6336]
["bitfinex","ETHUSD",1760558492015,0.2164,4001.8,4000.6,0.6336]
["bitfinex","ETHUSD",1760558492214,0.2164,4001.8,4001.1,3.13286441]
["bitfinex","ETHUSD",1760558492416,0.2164,4002.0,4001.1,3.13286441]
["bitfinex","ETHUSD",1760558492417,0.2164,4002.0,4001.3,0.6336]
["bitfinex","ETHUSD",1760558492623,0.2164,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760558492917,0.4422,4002.2,4002.0,2.49869095]
["bitfinex","ETHUSD",1760558493122,10.2164,4003.1,4002.1,0.02498688]
["bitfinex","ETHUSD",1760558493296,0.2164,4003.3,4002.2,0.6336]
["bitfinex","ETHUSD",1760558493491,0.2164,4003.3,4003.0,2.4981139]
["bitfinex","ETHUSD",1760558493698,0.4422,4003.2,4002.2,0.81544523]
["bitfinex","ETHUSD",1760558493898,0.4422,4003.2,4001.9,0.6336]
["bitfinex","ETHUSD",1760558494093,0.6586,4003.8,4002.7,0.6336]
["bitfinex","ETHUSD",1760558494320,0.2164,4003.8,4002.7,0.6336]
["bitfinex","ETHUSD",1760558494517,0.2164,4002.8,4002.7,0.6336]
["bitfinex","ETHUSD",1760558494730,0.2164,4002.8,4002.4,3.13209161]
["bitfinex","ETHUSD",1760558494883,0.4422,4002.7,4002.0,2.49874662]
["bitfinex","ETHUSD",1760558495086,30.0,4002.6,4002.1,0.6336]
["bitfinex","ETHUSD",1760558495286,10.4422,4002.5,4001.3,0.6336]
["bitfinex","ETHUSD",1760558495519,0.2164,4002.8,4001.9,0.6336]
["bitfinex","ETHUSD",1760558495721,0.2164,4002.8,4001.3,0.37490225]
["bitfinex","ETHUSD",1760558495722,4.22642558,4002.6,4001.3,0.6336]
["bitfinex","ETHUSD",1760558496034,0.1248,4001.9,4001.8,0.6336]
["bitfinex","ETHUSD",1760558496187,0.1248,4001.9,4001.8,3.1324755]
["bitfinex","ETHUSD",1760558496710,0.4422,4003.4,4002.7,0.6336]
["bitfinex","ETHUSD",1760558496911,0.4422,4003.4,4002.7,3.13190737]
["bitfinex","ETHUSD",1760558497102,0.4422,4003.4,4002.3,0.6336]
["bitfinex","ETHUSD",1760558497307,0.2164,4002.4,4002.2,0.6336]
["bitfinex","ETHUSD",1760558497514,0.4422,4002.3,4002.2,0.6336]
["bitfinex","ETHUSD",1760558497892,0.1248,4002.2,4002.0,0.6336]
["bitfinex","ETHUSD",1760558498114,0.1248,4002.2,4001.8,0.6336]
["bitfinex","ETHUSD",1760558498300,0.1248,4002.2,4002.1,3.13228818]
["bitfinex","ETHUSD",1760558498501,0.4422,4003.5,4002.7,3.13190346]
["bitfinex","ETHUSD",1760558499009,2.94001703,4003.5,4002.8,2.49824567]
["bitfinex","ETHUSD",1760558499202,1.728,4003.4,4002.8,2.49824567]
["bitfinex","ETHUSD",1760558499389,0.1248,4002.8,4002.5,0.6336]
["bitfinex","ETHUSD",1760558499586,0.1248,4002.8,4002.4,2.49849495]
["bitfinex","ETHUSD",1760558499789,0.1248,4002.8,4002.7,3.13191363]
["bitfinex","ETHUSD",1760558500523,2.71404262,4003.8,4003.0,2.49810931]
["bitfinex","ETHUSD",1760558500722,0.2164,4003.8,4003.0,2.49810931]
["bitfinex","ETHUSD",1760558500925,2.4976909,4003.7,4003.0,0.6336]
["bitfinex","ETHUSD",1760558501222,2.4976909,4003.7,4002.3,0.1248]
["bitfinex","ETHUSD",1760558501223,2.49783115,4003.5,4002.2,0.6336]
["bitfinex","ETHUSD",1760558501420,2.49788409,4003.4,4002.7,0.6336]
["bitfinex","ETHUSD",1760558501627,0.4422,4003.3,4002.6,0.6336]
["bitfinex","ETHUSD",1760558501789,0.4422,4003.3,4002.7,0.6336]
["bitfinex","ETHUSD",1760558501992,0.4422,4003.3,4001.4,0.4487]
["bitfinex","ETHUSD",1760558501993,0.2164,4002.8,4001.4,0.4487]
["bitfinex","ETHUSD",1760558502195,0.2164,4002.8,4002.5,0.6336]
["bitfinex","ETHUSD",1760558502426,0.4422,4003.2,4002.7,2.4983]
["bitfinex","ETHUSD",1760558502629,0.4422,4003.2,4002.2,0.1674]
["bitfinex","ETHUSD",1760558502630,0.2164,4003.8,4002.6,0.02498376]
["bitfinex","ETHUSD",1760558502930,0.2164,4003.8,4002.8,0.6336]
["bitfinex","ETHUSD",1760558503225,0.2164,4003.8,4003.1,0.6336]
["bitfinex","ETHUSD",1760558503414,0.001,4003.3,4003.1,0.6336]
["bitfinex","ETHUSD",1760558504123,0.001,4003.3,4003.2,3.74810159]
["bitfinex","ETHUSD",1760558504714,0.001,4003.3,4003.2,3.7730816]
["bitfinex","ETHUSD",1760558505529,0.001,4003.3,4003.2,4.37522228]
["bitfinex","ETHUSD",1760558505693,0.001,4003.3,4003.2,0.6336]
["bitfinex","ETHUSD",1760558505893,0.001,4003.3,4003.2,3.13160159]
["bitfinex","ETHUSD",1760558506136,0.001,4003.3,4003.2,1.0823]
["bitfinex","ETHUSD",1760558506339,0.001,4003.3,4003.2,0.6336]
["bitfinex","ETHUSD",1760558506538,0.001,4003.3,4002.6,0.1678]
["bitfinex","ETHUSD",1760558506718,0.001,4003.3,4003.0,0.6336]
["bitfinex","ETHUSD",1760558506926,0.4432,4003.3,4002.2,0.1674]
["bitfinex","ETHUSD",1760558507233,0.2164,4002.7,4001.5,0.23441]
["bitfinex","ETHUSD",1760558507536,6.504,4003.1,4001.6,13.59182327]
["bitfinex","ETHUSD",1760558507747,6.504,4003.1,4002.7,0.6336]
["bitfinex","ETHUSD",1760558507897,6.504,4003.1,4002.3,0.1674]
["bitfinex","ETHUSD",1760558508091,6.504,4003.1,4002.6,0.6336]
["bitfinex","ETHUSD",1760558508334,0.4422,4003.0,4002.6,0.6336]
["bitfinex","ETHUSD",1760558508535,0.2164,4002.9,4002.5,0.6336]
["bitfinex","ETHUSD",1760558508709,0.2164,4002.9,4002.7,0.6336]
["bitfinex","ETHUSD",1760558509027,0.2164,4002.9,4002.1,0.1674]
["bitfinex","ETHUSD",1760558509234,0.4422,4002.8,4001.7,0.6336]
["bitfinex","ETHUSD",1760558509527,0.4422,4002.8,4001.2,0.6161]
["bitfinex","ETHUSD",1760558509698,0.2164,4002.9,4002.1,2.49868796]
["bitfinex","ETHUSD",1760558509699,30.0,4002.6,4002.1,2.49868796]
["bitfinex","ETHUSD",1760558509897,0.4422,4002.7,4001.2,1.51602132]
["bitfinex","ETHUSD",1760558509898,10.4422,4002.5,4001.2,0.1674]
["bitfinex","ETHUSD",1760558510102,0.4422,4002.5,4001.9,2.4987916]
["bitfinex","ETHUSD",1760558510308,30.0,4002.4,4001.8,2.49886661]
["bitfinex","ETHUSD",1760558510612,2.533,4002.2,4001.8,2.49886661]
["bitfinex","ETHUSD",1760558510798,0.4309,4002.1,4001.7,2.49893392]
["bitfinex","ETHUSD",1760558510995,0.4309,4002.1,4001.9,2.49879778]
["bitfinex","ETHUSD",1760558511216,0.1248,4001.7,4001.6,3.13260039]
["bitfinex","ETHUSD",1760558512149,0.5557,4001.7,4001.3,2.49916118]
["bitfinex","ETHUSD",1760558512449,0.5557,4001.7,4001.2,2.49924187]
["bitfinex","ETHUSD",1760558512651,0.4309,4001.6,4001.2,2.49924017]
["bitfinex","ETHUSD",1760558512853,0.1248,4001.2,4001.1,2.49929774]
["bitfinex","ETHUSD",1760558513061,0.1248,4001.2,4000.5,0.1248]
["bitfinex","ETHUSD",1760558513348,0.1248,4000.9,4000.7,2.49950461]
["bitfinex","ETHUSD",1760558513551,0.1248,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760558513862,0.1248,4000.9,4000.6,2.49960804]
["bitfinex","ETHUSD",1760558514062,0.4309,4000.8,4000.2,2.49982242]
["bitfinex","ETHUSD",1760558514245,0.1248,4000.5,4000.4,2.49975002]
["bitfinex","ETHUSD",1760558514619,0.1248,4000.5,3999.8,2.62487285]
["bitfinex","ETHUSD",1760558514620,0.1248,4000.5,3999.8,0.1248]
["bitfinex","ETHUSD",1760558514815,0.1248,4000.5,4000.1,2.49989347]
["bitfinex","ETHUSD",1760558515118,0.4428,4000.4,3999.3,2.50039599]
["bitfinex","ETHUSD",1760558515326,0.1248,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558515754,0.1248,3999.9,3999.2,0.2926]
["bitfinex","ETHUSD",1760558515964,0.6593,3999.9,3998.8,0.62766888]
["bitfinex","ETHUSD",1760558516256,0.1248,3999.5,3998.9,2.50068768]
["bitfinex","ETHUSD",1760558516463,0.6593,3999.9,3998.9,2.50067382]
["bitfinex","ETHUSD",1760558516620,0.6593,3999.9,3999.0,2.50062209]
["bitfinex","ETHUSD",1760558516925,0.6593,3999.9,3998.4,3.24159082]
["bitfinex","ETHUSD",1760558517125,0.1248,3999.1,3998.5,1.728]
["bitfinex","ETHUSD",1760558517363,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760558518221,0.1248,3999.1,3999.0,3.13422515]
["bitfinex","ETHUSD",1760558518423,0.1248,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760558519260,0.1248,3999.1,3998.9,2.50063473]
["bitfinex","ETHUSD",1760558519561,0.1248,3999.1,3998.6,2.50082114]
["bitfinex","ETHUSD",1760558519562,30.0,3998.8,3998.6,2.50082114]
["bitfinex","ETHUSD",1760558519867,0.221,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760558520361,18.075,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760558520574,0.2187,3999.9,3999.3,2.5003931]
["bitfinex","ETHUSD",1760558520730,0.2187,3999.9,3999.1,3.13416262]
["bitfinex","ETHUSD",1760558520731,0.1248,3999.2,3999.1,3.13416262]
["bitfinex","ETHUSD",1760558521372,0.1248,3999.2,3998.5,0.1248]
["bitfinex","ETHUSD",1760558521373,0.5891,3999.2,3999.0,2.50256909]
["bitfinex","ETHUSD",1760558521579,0.5891,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760558521870,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760558522533,0.1248,3999.2,3999.1,3.30196262]
["bitfinex","ETHUSD",1760558522733,0.1248,3999.2,3999.0,0.002]
["bitfinex","ETHUSD",1760558522977,0.5891,3999.2,3999.0,0.002]
["bitfinex","ETHUSD",1760558523161,2.4883,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558523467,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760558523669,1.728,3999.7,3999.5,2.50026697]
["bitfinex","ETHUSD",1760558523869,2.49984229,4000.3,3999.2,2.50047148]
["bitfinex","ETHUSD",1760558523870,0.4643,4000.4,3999.9,2.50005475]
["bitfinex","ETHUSD",1760558524071,0.4619,4000.3,3999.7,2.50017005]
["bitfinex","ETHUSD",1760558524243,30.0,4000.7,3999.4,0.6336]
["bitfinex","ETHUSD",1760558524443,0.4619,4000.8,4000.5,2.49963214]
["bitfinex","ETHUSD",1760558524639,0.4619,4000.8,4000.6,2.49960552]
["bitfinex","ETHUSD",1760558524887,0.2232,4001.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558524888,30.0,4000.2,3999.0,0.002]
["bitfinex","ETHUSD",1760558525092,0.2236,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558525454,30.2236,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558525845,14.5381,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558526047,30.6831,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558526362,34.91166262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558527845,27.1041,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558528039,34.91166262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558529740,32.4111,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558529974,1.728,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558530177,1.728,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760558530897,31.728,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558531102,1.728,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558531300,1.728,3999.1,3999.0,2.95102515]
["bitfinex","ETHUSD",1760558531618,1.728,3999.5,3999.3,2.50039332]
["bitfinex","ETHUSD",1760558531794,2.4999603,4000.1,3999.3,2.50039332]
["bitfinex","ETHUSD",1760558531980,1.728,3999.9,3999.3,2.50039332]
["bitfinex","ETHUSD",1760558532181,24.25,3999.8,3999.2,0.1678]
["bitfinex","ETHUSD",1760558532507,30.0,4000.6,3999.2,0.1678]
["bitfinex","ETHUSD",1760558532707,2.50004285,4000.0,3999.2,0.1678]
["bitfinex","ETHUSD",1760558533036,1.9607,3999.9,3999.3,2.50043639]
["bitfinex","ETHUSD",1760558533176,0.2327,3999.9,3999.3,2.50043639]
["bitfinex","ETHUSD",1760558533577,4.22819554,3999.7,3999.0,2.50262055]
["bitfinex","ETHUSD",1760558533813,30.0,3999.6,3999.0,0.002]
["bitfinex","ETHUSD",1760558533982,28.959,3999.6,3999.0,2.50261558]
["bitfinex","ETHUSD",1760558534311,8.143,3999.8,3999.1,0.1678]
["bitfinex","ETHUSD",1760558534515,1.728,3999.7,3999.2,0.6336]
["bitfinex","ETHUSD",1760558534714,1.728,4000.2,3999.6,2.50021419]
["bitfinex","ETHUSD",1760558535029,2.49962907,4000.6,3999.8,2.50008935]
["bitfinex","ETHUSD",1760558535187,30.0,4000.3,3999.8,2.50008935]
["bitfinex","ETHUSD",1760558535388,0.1248,3999.8,3999.7,3.13378751]
["bitfinex","ETHUSD",1760558535999,0.1248,3999.8,3999.7,3.58218751]
["bitfinex","ETHUSD",1760558537189,0.1248,3999.8,3999.1,0.1678]
["bitfinex","ETHUSD",1760558537406,0.1248,3999.5,3999.1,0.1678]
["bitfinex","ETHUSD",1760558537586,0.1248,3999.5,3999.2,0.6336]
["bitfinex","ETHUSD",1760558538182,0.1248,3999.5,3999.4,3.13397505]
["bitfinex","ETHUSD",1760558538589,0.1248,3999.5,3999.4,3.58237505]
["bitfinex","ETHUSD",1760558538817,0.1248,3999.5,3999.4,1.082]
["bitfinex","ETHUSD",1760558538988,0.1248,3999.5,3999.4,3.58237505]
["bitfinex","ETHUSD",1760558539316,30.0,4000.5,4000.0,2.49994758]
["bitfinex","ETHUSD",1760558539618,1.728,4000.7,4000.1,2.49991983]
["bitfinex","ETHUSD",1760558539818,12.151,4000.4,4000.1,2.49991983]
["bitfinex","ETHUSD",1760558540119,0.1248,4000.1,4000.0,2.49998101]
["bitfinex","ETHUSD",1760558540417,0.001,3999.9,3999.5,2.50026962]
["bitfinex","ETHUSD",1760558540619,0.001,3999.9,3999.2,0.6336]
["bitfinex","ETHUSD",1760558540620,30.1248,3999.8,3999.6,2.50023367]
["bitfinex","ETHUSD",1760558540818,20.754,3999.8,3999.6,2.50023367]
["bitfinex","ETHUSD",1760558541018,20.754,3999.8,3999.5,2.5003055]
["bitfinex","ETHUSD",1760558541249,30.1248,3999.5,3999.4,0.6336]
["bitfinex","ETHUSD",1760558541442,5.3168,3999.5,3999.4,3.13397505]
["bitfinex","ETHUSD",1760558541847,5.192,3999.5,3999.4,3.69742832]
["bitfinex","ETHUSD",1760558542033,30.0,3999.8,3999.7,3.13378751]
["bitfinex","ETHUSD",1760558542238,0.001,3999.9,3999.6,0.6336]
["bitfinex","ETHUSD",1760558542446,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558542743,30.0,3999.7,3999.4,2.50037011]
["bitfinex","ETHUSD",1760558543058,2.133,3999.7,3999.3,2.50043546]
["bitfinex","ETHUSD",1760558543352,30.0,3999.8,3999.5,2.50026069]
["bitfinex","ETHUSD",1760558543557,17.518,3999.8,3999.5,2.50026069]
["bitfinex","ETHUSD",1760558543866,0.2214,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558543867,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558544212,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558545645,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558545822,0.2214,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558546022,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558546721,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558547850,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558547851,0.2214,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558549053,27.278,3999.8,3999.0,0.002]
["bitfinex","ETHUSD",1760558549460,30.0,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760558550161,4.411,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760558550543,1.729,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558550745,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558551526,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558551725,0.001,3999.9,3999.8,3.74224625]
["bitfinex","ETHUSD",1760558551955,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558552359,0.6572,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558552526,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558552723,30.0,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1760558552926,40.0,3999.7,3999.6,2.50019974]
["bitfinex","ETHUSD",1760558553157,0.2214,3999.9,3998.8,0.1667]
["bitfinex","ETHUSD",1760558553158,30.0,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760558553343,4.705,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760558553546,4.705,3999.8,3999.0,0.002]
["bitfinex","ETHUSD",1760558553547,31.728,3999.7,3999.0,0.002]
["bitfinex","ETHUSD",1760558553738,30.0,3999.2,3999.0,0.002]
["bitfinex","ETHUSD",1760558553939,10.0,3999.3,3999.0,0.002]
["bitfinex","ETHUSD",1760558553940,44.22856262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558554134,2.1638,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558554352,32.1638,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558555468,7.966,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760558555767,7.966,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760558556067,1.728,3999.1,3999.0,2.50262515]
["bitfinex","ETHUSD",1760558556673,0.2214,3999.9,3999.1,0.6336]
["bitfinex","ETHUSD",1760558556878,13.667,3999.8,3999.6,2.50020819]
["bitfinex","ETHUSD",1760558557181,13.667,3999.8,3999.5,2.50025388]
["bitfinex","ETHUSD",1760558557182,30.0,3999.7,3999.5,2.50025388]
["bitfinex","ETHUSD",1760558557369,30.0,3999.6,3999.5,2.50025388]
["bitfinex","ETHUSD",1760558557773,1.728,3999.7,3999.6,2.50023611]
["bitfinex","ETHUSD",1760558557961,12.337,3999.7,3999.6,2.50023611]
["bitfinex","ETHUSD",1760558558165,0.2214,3999.9,3999.4,2.50036296]
["bitfinex","ETHUSD",1760558558166,29.955,3999.8,3999.7,2.50016944]
["bitfinex","ETHUSD",1760558558362,15.283,3999.8,3999.7,2.50016944]
["bitfinex","ETHUSD",1760558558582,1.728,3999.7,3999.3,0.6336]
["bitfinex","ETHUSD",1760558558879,0.2214,3999.9,3999.4,2.50037505]
["bitfinex","ETHUSD",1760558559081,1.728,3999.7,3999.6,2.5002343]
["bitfinex","ETHUSD",1760558559277,0.001,3999.9,3999.7,2.50016431]
["bitfinex","ETHUSD",1760558559478,0.001,3999.9,3999.7,2.50015718]
["bitfinex","ETHUSD",1760558560009,0.001,3999.9,3999.6,2.50024172]
["bitfinex","ETHUSD",1760558560555,0.001,3999.9,3999.7,2.50016946]
["bitfinex","ETHUSD",1760558560754,0.001,3999.9,3999.6,2.50023665]
["bitfinex","ETHUSD",1760558562095,0.001,3999.9,3999.7,2.50017872]
["bitfinex","ETHUSD",1760558562291,0.001,3999.9,3999.6,2.5002292]
["bitfinex","ETHUSD",1760558562694,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558562893,0.001,3999.9,3999.5,0.6336]
["bitfinex","ETHUSD",1760558563095,0.001,3999.9,3999.5,3.13385449]
["bitfinex","ETHUSD",1760558563295,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558564806,0.001,3999.9,3999.8,3.585025]
["bitfinex","ETHUSD",1760558564971,0.001,3999.9,3999.8,4.19355016]
["bitfinex","ETHUSD",1760558565686,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558568799,0.001,3999.9,3999.5,3.13391253]
["bitfinex","ETHUSD",1760558569104,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558569968,0.001,3999.9,3999.7,3.13372805]
["bitfinex","ETHUSD",1760558570295,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558570771,30.0,3999.8,3999.2,0.6336]
["bitfinex","ETHUSD",1760558570966,0.1248,3999.8,3999.6,2.50021227]
["bitfinex","ETHUSD",1760558571167,0.1248,3999.8,3999.4,0.6336]
["bitfinex","ETHUSD",1760558571168,0.1248,3999.8,3999.5,2.50029794]
["bitfinex","ETHUSD",1760558571377,2.72600173,3999.9,3999.3,2.50042519]
["bitfinex","ETHUSD",1760558571589,0.1248,3999.4,3999.3,2.50042519]
["bitfinex","ETHUSD",1760558573381,31.728,3999.8,3999.7,2.50013497]
["bitfinex","ETHUSD",1760558573713,1.728,3999.8,3999.7,3.13373497]
["bitfinex","ETHUSD",1760558573893,1.728,3999.8,3999.7,2.50013497]
["bitfinex","ETHUSD",1760558574498,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558576583,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558579115,0.001,3999.9,3999.8,0.6336]
["bitfinex","ETHUSD",1760558579294,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558580294,0.001,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1760558580511,0.6841,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558580815,0.1248,3999.8,3999.6,2.50019164]
["bitfinex","ETHUSD",1760558581011,0.1248,3999.8,3999.5,2.50028968]
["bitfinex","ETHUSD",1760558581324,0.1248,3999.8,3999.6,2.50023642]
["bitfinex","ETHUSD",1760558581499,0.1248,3999.8,3999.3,0.002]
["bitfinex","ETHUSD",1760558581701,0.2275,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558581702,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558582098,0.001,3999.9,3999.6,0.6336]
["bitfinex","ETHUSD",1760558582299,0.001,3999.9,3999.3,0.1268]
["bitfinex","ETHUSD",1760558582300,30.0576,3999.8,3999.3,0.1268]
["bitfinex","ETHUSD",1760558582545,0.4566,3999.7,3999.3,0.002]
["bitfinex","ETHUSD",1760558582829,0.2275,3999.9,3999.7,3.13378751]
["bitfinex","ETHUSD",1760558582830,0.1248,3999.8,3999.7,3.13378751]
["bitfinex","ETHUSD",1760558583123,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558583690,0.001,3999.9,3999.5,2.62506479]
["bitfinex","ETHUSD",1760558583691,30.0,3999.8,3999.6,2.50019327]
["bitfinex","ETHUSD",1760558583896,0.2275,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558584090,0.2275,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558584091,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558585030,0.001,3999.9,3999.8,4.207879]
["bitfinex","ETHUSD",1760558586759,0.001,3999.9,3999.8,4.18287775]
["bitfinex","ETHUSD",1760558586960,0.001,3999.9,3999.8,4.207879]
["bitfinex","ETHUSD",1760558587131,0.001,3999.9,3999.8,4.18287775]
["bitfinex","ETHUSD",1760558589266,0.001,3999.9,3999.8,4.207879]
["bitfinex","ETHUSD",1760558589432,0.001,3999.9,3999.8,4.18287775]
["bitfinex","ETHUSD",1760558590087,0.001,3999.9,3999.8,3.10767775]
["bitfinex","ETHUSD",1760558590274,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558591066,0.4535,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558591561,0.4535,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558591777,0.4535,3999.9,3999.3,0.002]
["bitfinex","ETHUSD",1760558591940,0.4535,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558592425,0.4535,3999.9,3999.6,2.50019826]
["bitfinex","ETHUSD",1760558592629,0.4525,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760558593684,0.4525,3999.8,3999.3,2.50237542]
["bitfinex","ETHUSD",1760558593862,0.5773,3999.7,3999.4,2.50032993]
["bitfinex","ETHUSD",1760558594065,0.1248,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760558594244,42.3053,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760558594438,32.3053,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760558596585,24.4913,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558596738,9.9803,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558597143,2.3053,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558597445,14.7823,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558597741,1.8528,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558598486,2.3053,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558598855,1.8528,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558599382,2.3053,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558600645,1.8528,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558601523,0.001,3999.9,3999.3,2.50243757]
["bitfinex","ETHUSD",1760558601524,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558601832,0.001,3999.9,3999.8,3.133725]
["bitfinex","ETHUSD",1760558602124,0.001,3999.9,3999.8,3.98693875]
["bitfinex","ETHUSD",1760558602419,0.001,3999.9,3999.8,3.5085375]
["bitfinex","ETHUSD",1760558602825,0.001,3999.9,3999.8,3.258525]
["bitfinex","ETHUSD",1760558603024,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558603206,0.2199,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558603682,0.6741,3999.9,3999.3,0.6356]
["bitfinex","ETHUSD",1760558603889,0.6741,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558604222,0.6741,3999.9,3999.3,0.6356]
["bitfinex","ETHUSD",1760558604430,0.2199,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760558605444,0.2199,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558605724,0.001,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558606492,0.001,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1760558606687,2.1832,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1760558606992,32.1832,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1760558607403,24.7392,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558607606,19.0982,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558607821,24.0302,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1760558609000,32.1832,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1760558609197,17.5572,3999.9,3999.8,0.1]
["bitfinex","ETHUSD",1760558609405,17.5572,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558609623,16.7082,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558609931,32.1832,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558610130,19.6832,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558610343,11.1202,3999.9,3999.8,2.600125]
["bitfinex","ETHUSD",1760558610493,0.001,3999.9,3999.8,3.233725]
["bitfinex","ETHUSD",1760558610692,0.001,3999.9,3999.8,3.687125]
["bitfinex","ETHUSD",1760558610892,0.001,3999.9,3999.8,3.233725]
["bitfinex","ETHUSD",1760558612237,0.001,3999.9,3999.8,3.811925]
["bitfinex","ETHUSD",1760558612540,0.001,3999.9,3999.8,4.44564233]
["bitfinex","ETHUSD",1760558612759,0.001,3999.9,3999.8,4.47064358]
["bitfinex","ETHUSD",1760558613236,0.001,3999.9,3999.8,4.44564233]
["bitfinex","ETHUSD",1760558614936,0.001,3999.9,3999.8,3.99224233]
["bitfinex","ETHUSD",1760558616137,0.001,3999.9,3999.8,4.47064358]
["bitfinex","ETHUSD",1760558617058,0.001,3999.9,3999.8,4.44564233]
["bitfinex","ETHUSD",1760558617415,0.001,3999.9,3999.8,4.54585214]
["bitfinex","ETHUSD",1760558618449,0.001,4002.1,4001.4,0.6336]
["bitfinex","ETHUSD",1760558618613,0.4542,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558619136,0.4542,4001.9,4001.7,2.49890678]
["bitfinex","ETHUSD",1760558619451,0.4542,4001.8,4001.7,2.49891858]
["bitfinex","ETHUSD",1760558620417,0.4542,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760558622356,0.4542,4001.8,4001.6,2.49897958]
["bitfinex","ETHUSD",1760558622540,0.001,4002.1,4001.9,2.49881306]
["bitfinex","ETHUSD",1760558622723,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558622924,0.001,4002.1,4001.6,0.6336]
["bitfinex","ETHUSD",1760558623121,0.001,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558623640,0.001,4002.1,4002.0,3.61073812]
["bitfinex","ETHUSD",1760558623831,0.001,4002.1,4002.0,3.58575062]
["bitfinex","ETHUSD",1760558624055,0.001,4002.1,4002.0,3.61073812]
["bitfinex","ETHUSD",1760558624665,0.001,4002.1,4002.0,3.58575062]
["bitfinex","ETHUSD",1760558624863,0.001,4002.1,4002.0,5.33098019]
["bitfinex","ETHUSD",1760558625178,0.001,4002.1,4002.0,7.03399269]
["bitfinex","ETHUSD",1760558625350,0.001,4002.1,4002.0,5.31375062]
["bitfinex","ETHUSD",1760558625551,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558625873,0.001,4002.1,4002.0,3.61073812]
["bitfinex","ETHUSD",1760558626170,0.001,4002.1,4002.0,3.58575062]
["bitfinex","ETHUSD",1760558627138,0.001,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558628575,0.4552,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558628882,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558629172,0.001,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558630096,0.4552,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558630247,4.1582,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558630446,0.001,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558632577,0.4298,4002.1,4002.0,0.6336]
["bitfinex","ETHUSD",1760558632774,0.4298,4002.1,4000.7,0.1673]
["bitfinex","ETHUSD",1760558632991,30.0,4001.8,4000.2,0.4298]
["bitfinex","ETHUSD",1760558633194,2.72815393,4002.0,4000.2,0.4298]
["bitfinex","ETHUSD",1760558633195,30.0,4001.6,4001.1,2.49930139]
["bitfinex","ETHUSD",1760558633398,0.4269,4001.5,4001.1,2.49930139]
["bitfinex","ETHUSD",1760558633571,1.9609,4001.7,3999.9,1.728]
["bitfinex","ETHUSD",1760558633572,30.0,4001.3,3999.9,1.728]
["bitfinex","ETHUSD",1760558633776,0.4269,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760558633989,30.4269,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760558635708,30.4269,4001.2,4001.0,2.49932943]
["bitfinex","ETHUSD",1760558635873,30.0,4001.0,4000.8,2.49944797]
["bitfinex","ETHUSD",1760558636078,30.4269,4000.9,4000.8,2.49944797]
["bitfinex","ETHUSD",1760558636379,31.728,4000.8,4000.5,2.49965047]
["bitfinex","ETHUSD",1760558636594,17.1549,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760558636799,30.0,4000.7,4000.5,2.49968322]
["bitfinex","ETHUSD",1760558636998,30.4269,4000.7,3999.8,0.7336]
["bitfinex","ETHUSD",1760558637198,30.0,4000.6,3999.8,0.1]
["bitfinex","ETHUSD",1760558637400,0.56629118,4001.7,3999.9,0.13]
["bitfinex","ETHUSD",1760558637401,0.33339118,4001.7,3999.9,0.13]
["bitfinex","ETHUSD",1760558637586,0.2294,4001.9,4001.2,0.6336]
["bitfinex","ETHUSD",1760558637797,30.0,4001.7,4000.6,0.1673]
["bitfinex","ETHUSD",1760558637986,30.0,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760558638308,30.0,4001.6,4000.9,0.6336]
["bitfinex","ETHUSD",1760558638612,30.0,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760558638779,26.245,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760558638979,0.2294,4001.9,4001.1,2.49931268]
["bitfinex","ETHUSD",1760558639202,0.2294,4001.9,4001.7,2.49888054]
["bitfinex","ETHUSD",1760558639405,30.2294,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558639796,30.2294,4001.9,4001.7,2.49893076]
["bitfinex","ETHUSD",1760558639998,0.4303,4001.8,4001.7,2.49893076]
["bitfinex","ETHUSD",1760558640624,1.13635625,4001.8,4001.5,2.49901485]
["bitfinex","ETHUSD",1760558640827,0.4303,4001.7,4001.5,2.49901485]
["bitfinex","ETHUSD",1760558641122,0.4303,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760558641498,30.2294,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558642216,30.6597,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558642811,0.001,4002.1,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558642812,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558643011,11.481,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558643214,11.6058,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558643598,0.1258,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558643802,0.1258,4002.1,4002.0,3.63211323]
["bitfinex","ETHUSD",1760558644126,0.001,4002.1,4002.0,3.63211323]
["bitfinex","ETHUSD",1760558644435,0.001,4002.1,4002.0,3.13235062]
["bitfinex","ETHUSD",1760558650321,0.001,4002.1,4001.2,2.49925022]
["bitfinex","ETHUSD",1760558650522,0.001,4002.1,4000.6,0.1693]
["bitfinex","ETHUSD",1760558650523,30.0,4001.8,4000.6,0.1693]
["bitfinex","ETHUSD",1760558650854,30.0,4001.7,4001.2,2.49922671]
["bitfinex","ETHUSD",1760558651062,30.0,4001.6,4000.6,2.50157511]
["bitfinex","ETHUSD",1760558651211,30.0,4001.5,4000.9,2.49942195]
["bitfinex","ETHUSD",1760558651412,30.0,4001.3,4000.9,2.49942195]
["bitfinex","ETHUSD",1760558651748,30.70605625,4001.3,4000.9,2.49942195]
["bitfinex","ETHUSD",1760558651951,30.0,4001.1,4000.9,2.49942195]
["bitfinex","ETHUSD",1760558652156,30.0,4001.1,4000.6,2.50162413]
["bitfinex","ETHUSD",1760558652157,13.214,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558652462,16.675,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558652627,15.703,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558652822,15.759,4001.5,4001.2,2.49920512]
["bitfinex","ETHUSD",1760558653022,13.448,4001.3,4001.2,2.49920512]
["bitfinex","ETHUSD",1760558653226,30.0,4001.2,4001.1,2.49929379]
["bitfinex","ETHUSD",1760558653430,30.449,4001.2,4001.1,2.49929379]
["bitfinex","ETHUSD",1760558654159,7.289,4001.2,4001.1,2.49929379]
["bitfinex","ETHUSD",1760558654457,30.449,4001.2,4001.1,2.49929379]
["bitfinex","ETHUSD",1760558654664,30.0,4001.0,4000.9,2.49942599]
["bitfinex","ETHUSD",1760558655258,30.0,4001.0,4000.6,2.50161784]
["bitfinex","ETHUSD",1760558655470,30.0,4001.0,4000.6,0.6356]
["bitfinex","ETHUSD",1760558655636,30.0,4000.9,4000.7,2.49956257]
["bitfinex","ETHUSD",1760558655818,0.1248,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558656276,1.728,4001.7,4001.0,0.6336]
["bitfinex","ETHUSD",1760558656571,0.1248,4001.1,4000.7,0.6336]
["bitfinex","ETHUSD",1760558656722,0.1248,4001.1,4000.9,2.49938031]
["bitfinex","ETHUSD",1760558657124,0.1248,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558657322,30.1248,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558658710,12.2498,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558658858,7.1118,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760558659214,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760558659390,0.001,4002.1,4002.0,3.84842568]
["bitfinex","ETHUSD",1760558659564,0.001,4002.1,4002.0,3.50702568]
["bitfinex","ETHUSD",1760558659759,0.001,4002.1,4002.0,3.84842568]
["bitfinex","ETHUSD",1760558661192,0.001,4002.1,4002.0,5.60141318]
["bitfinex","ETHUSD",1760558661404,0.001,4002.1,4002.0,5.57642568]
["bitfinex","ETHUSD",1760558667316,0.001,4002.1,4002.0,5.11022568]
["bitfinex","ETHUSD",1760558668812,0.001,4002.1,4002.0,3.38222568]
["bitfinex","ETHUSD",1760558669400,0.001,4002.1,4002.0,3.83902568]
["bitfinex","ETHUSD",1760558669805,0.001,4002.1,4002.0,3.96382568]
["bitfinex","ETHUSD",1760558670543,0.001,4002.1,4002.0,3.50702568]
["bitfinex","ETHUSD",1760558670904,0.001,4002.1,4002.0,3.98881318]
["bitfinex","ETHUSD",1760558671144,0.001,4002.1,4002.0,3.96382568]
["bitfinex","ETHUSD",1760558671661,0.001,4002.1,4002.0,5.71681318]
["bitfinex","ETHUSD",1760558671831,0.001,4002.1,4002.0,5.69182568]
["bitfinex","ETHUSD",1760558672140,0.001,4002.1,4002.0,6.12222568]
["bitfinex","ETHUSD",1760558674022,0.001,4002.1,4002.0,5.99742568]
["bitfinex","ETHUSD",1760558675457,0.001,4002.1,4002.0,4.90702568]
["bitfinex","ETHUSD",1760558675623,0.001,4002.1,4002.0,4.47662568]
["bitfinex","ETHUSD",1760558675806,0.001,4002.1,4002.0,5.11022568]
["bitfinex","ETHUSD",1760558679930,0.001,4002.1,4002.0,3.38222568]
["bitfinex","ETHUSD",1760558680253,0.001,4002.1,4001.2,0.4304]
["bitfinex","ETHUSD",1760558680462,0.001,4002.1,4000.5,0.002]
["bitfinex","ETHUSD",1760558680463,0.2173,4001.9,4001.0,0.002]
["bitfinex","ETHUSD",1760558680709,0.2173,4001.9,4001.1,0.002]
["bitfinex","ETHUSD",1760558680710,0.4304,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1760558680877,30.0,4001.7,4001.5,0.6336]
["bitfinex","ETHUSD",1760558681073,0.4304,4001.6,4001.5,0.6336]
["bitfinex","ETHUSD",1760558681287,30.4304,4001.6,4001.5,3.13266285]
["bitfinex","ETHUSD",1760558681821,15.2244,4001.6,4001.5,3.13266285]
["bitfinex","ETHUSD",1760558683783,15.2244,4001.6,4001.5,0.6336]
["bitfinex","ETHUSD",1760558684603,15.2244,4001.6,4001.5,3.13266285]
["bitfinex","ETHUSD",1760558685207,15.2244,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760558685208,0.4304,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760558685385,30.0,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760558685716,14.504,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1760558686215,0.2173,4001.9,4001.4,2.49909443]
["bitfinex","ETHUSD",1760558686216,0.1248,4001.6,4001.4,2.49909443]
["bitfinex","ETHUSD",1760558686370,0.5552,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760558686568,0.5552,4001.6,4001.4,2.4990705]
["bitfinex","ETHUSD",1760558686791,0.1248,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760558687416,0.5552,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760558688103,0.6477,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558688607,0.7725,4001.9,4001.6,2.49893912]
["bitfinex","ETHUSD",1760558688797,0.4304,4001.8,4001.6,2.49893912]
["bitfinex","ETHUSD",1760558688999,0.3421,4001.9,4001.7,2.49892914]
["bitfinex","ETHUSD",1760558689182,11.2851,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558689596,0.3421,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558689901,0.7725,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760558690100,30.7725,4001.9,4001.1,0.7604]
["bitfinex","ETHUSD",1760558690404,0.7725,4001.9,4001.6,2.49898902]
["bitfinex","ETHUSD",1760558690607,0.463,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760558691201,0.463,4001.8,4001.6,2.49898643]
["bitfinex","ETHUSD",1760558691396,0.463,4001.7,4001.6,2.49898643]
["bitfinex","ETHUSD",1760558691990,0.463,4001.7,4001.1,0.1268]
["bitfinex","ETHUSD",1760558692212,0.1248,4001.6,4001.1,0.002]
["bitfinex","ETHUSD",1760558692415,0.1248,4001.6,4001.4,2.49909078]
["bitfinex","ETHUSD",1760558692714,0.463,4001.5,4001.4,2.49909078]
["bitfinex","ETHUSD",1760558695411,0.1248,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760558695614,0.1248,4001.8,4001.1,0.1268]
["bitfinex","ETHUSD",1760558695817,0.1248,4001.8,4001.1,0.15179312]
["bitfinex","ETHUSD",1760558696116,0.1248,4001.8,4001.6,2.49896087]
["bitfinex","ETHUSD",1760558696502,0.4327,4001.7,4001.3,3.13278548]
["bitfinex","ETHUSD",1760558696707,0.4327,4001.6,4001.3,3.13278548]
["bitfinex","ETHUSD",1760558696883,0.4327,4001.5,4001.3,3.13278548]
["bitfinex","ETHUSD",1760558697086,0.1248,4001.8,4001.3,3.13278548]
["bitfinex","ETHUSD",1760558697312,0.4327,4001.7,4001.6,2.4989562]
["bitfinex","ETHUSD",1760558698330,0.4327,4001.7,4001.4,2.49910526]
["bitfinex","ETHUSD",1760558698514,0.1248,4001.8,4001.4,2.49910526]
["bitfinex","ETHUSD",1760558698828,0.4327,4001.6,4001.4,2.49910526]
["bitfinex","ETHUSD",1760558699373,30.0,4001.4,4001.2,0.6336]
["bitfinex","ETHUSD",1760558699524,30.0,4001.4,4001.2,2.49925022]
["bitfinex","ETHUSD",1760558699722,30.0,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760558699926,30.4327,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760558700123,30.4327,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760558700124,32.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760558700350,33.25884639,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760558700522,23.36729617,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760558701043,2.49950009,4000.8,4000.7,0.002]
["bitfinex","ETHUSD",1760558701214,32.49981251,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558701612,33.68800868,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558701814,30.55658332,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558702046,33.05639583,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558702751,34.78439583,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558702919,35.06790498,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558704456,35.45994757,4000.3,4000.2,0.002]
["bitfinex","ETHUSD",1760558705567,35.45994757,4000.3,3998.5,0.002]
["bitfinex","ETHUSD",1760558705754,35.45994757,4000.3,3996.4,0.002]
["bitfinex","ETHUSD",1760558705755,30.0,3997.1,3996.4,0.002]
["bitfinex","ETHUSD",1760558705957,0.6336,3998.0,3993.0,0.17]
["bitfinex","ETHUSD",1760558705958,1.728,3996.3,3995.5,0.1699]
["bitfinex","ETHUSD",1760558706155,4.529,3996.2,3995.7,0.1699]
["bitfinex","ETHUSD",1760558706362,1.728,3996.3,3995.7,0.1699]
["bitfinex","ETHUSD",1760558706519,1.728,3996.3,3995.4,0.1699]
["bitfinex","ETHUSD",1760558706520,29.841169,3996.2,3995.4,0.1699]
["bitfinex","ETHUSD",1760558706719,29.408469,3995.7,3995.1,0.1699]
["bitfinex","ETHUSD",1760558706947,29.408469,3995.9,3995.1,0.1699]
["bitfinex","ETHUSD",1760558707174,31.91091677,3996.1,3995.1,0.1699]
["bitfinex","ETHUSD",1760558707370,2.50253138,3996.0,3995.1,0.1699]
["bitfinex","ETHUSD",1760558707675,29.408469,3995.5,3995.1,0.1699]
["bitfinex","ETHUSD",1760558707866,29.408469,3995.7,3995.1,0.1699]
["bitfinex","ETHUSD",1760558708064,29.408469,3996.1,3995.1,0.1699]
["bitfinex","ETHUSD",1760558708380,29.408469,3996.0,3995.1,0.1699]
["bitfinex","ETHUSD",1760558708540,29.408469,3995.9,3995.1,0.1699]
["bitfinex","ETHUSD",1760558708744,10.07996768,3996.0,3994.4,0.1699]
["bitfinex","ETHUSD",1760558708944,2.50312891,3995.0,3993.9,0.1699]
["bitfinex","ETHUSD",1760558709196,2.50312891,3995.0,3993.3,0.002]
["bitfinex","ETHUSD",1760558709197,29.408469,3994.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558709682,29.408469,3994.0,3993.3,0.002]
["bitfinex","ETHUSD",1760558709852,29.408469,3994.1,3993.3,0.002]
["bitfinex","ETHUSD",1760558710044,0.235,3993.9,3993.3,0.002]
["bitfinex","ETHUSD",1760558710247,31.91235793,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1760558710442,29.408469,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760558711082,29.408469,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558712456,10.3978,3993.4,3993.3,2.50619452]
["bitfinex","ETHUSD",1760558713196,1.728,3994.3,3993.3,0.002]
["bitfinex","ETHUSD",1760558713348,0.1248,3993.7,3993.4,2.50413181]
["bitfinex","ETHUSD",1760558713677,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760558713875,0.1248,3993.7,3993.5,2.50405597]
["bitfinex","ETHUSD",1760558714081,0.1248,3993.7,3993.3,2.50617531]
["bitfinex","ETHUSD",1760558714375,0.1248,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760558714679,1.728,3994.3,3993.9,2.5038086]
["bitfinex","ETHUSD",1760558714979,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760558715279,0.4327,3994.9,3994.2,2.50357274]
["bitfinex","ETHUSD",1760558715280,0.1248,3994.3,3994.2,2.50357274]
["bitfinex","ETHUSD",1760558715779,0.1248,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760558715952,0.1248,3994.3,3993.8,2.5038225]
["bitfinex","ETHUSD",1760558716154,0.1248,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760558716370,0.1248,3994.3,3993.6,0.1248]
["bitfinex","ETHUSD",1760558716547,0.1248,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760558717176,0.1248,3994.3,3994.0,2.50373999]
["bitfinex","ETHUSD",1760558717343,0.1248,3994.3,3993.9,2.50381717]
["bitfinex","ETHUSD",1760558717544,29.408469,3994.2,3993.8,2.50386692]
["bitfinex","ETHUSD",1760558717779,29.408469,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760558718149,29.408469,3994.2,3993.9,2.50381122]
["bitfinex","ETHUSD",1760558718479,0.4327,3994.1,3993.5,2.50406056]
["bitfinex","ETHUSD",1760558718650,0.1248,3994.0,3993.5,2.50406056]
["bitfinex","ETHUSD",1760558718850,0.1248,3994.0,3993.3,0.1268]
["bitfinex","ETHUSD",1760558719050,0.1248,3994.0,3993.7,2.5039403]
["bitfinex","ETHUSD",1760558719243,0.5575,3994.0,3993.7,2.5039403]
["bitfinex","ETHUSD",1760558719461,0.5575,3994.0,3993.6,2.50399895]
["bitfinex","ETHUSD",1760558719858,0.5575,3994.0,3993.5,2.50406721]
["bitfinex","ETHUSD",1760558720393,10.0,3994.5,3993.3,2.6309399]
["bitfinex","ETHUSD",1760558720394,2.50389068,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1760558720593,29.408469,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558721095,34.55069107,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558722510,32.04655926,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558723377,34.55069107,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558724778,32.04655926,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558725079,34.55069107,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558729196,34.07619107,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558729416,34.55069107,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558730393,34.91777621,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558732198,34.11510081,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558732698,33.64060081,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558733698,34.11510081,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558736116,34.52985773,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558736319,44.89694287,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558736497,34.89694287,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558736702,35.53054287,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558737245,6.12207387,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760558737433,2.50438266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760558737630,35.05629372,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760558737935,44.05704644,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760558738100,44.8388885,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760558738303,45.3133885,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760558739631,45.3133885,3992.6,3991.3,0.002]
["bitfinex","ETHUSD",1760558739632,29.408469,3991.6,3991.3,0.002]
["bitfinex","ETHUSD",1760558739938,29.408469,3991.5,3991.3,0.002]
["bitfinex","ETHUSD",1760558741042,29.408469,3991.6,3991.3,0.002]
["bitfinex","ETHUSD",1760558741556,1.85144684,3991.7,3991.3,0.002]
["bitfinex","ETHUSD",1760558741557,29.408469,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558742222,29.82322592,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558743751,29.408469,3991.5,3991.3,0.002]
["bitfinex","ETHUSD",1760558744769,29.408469,3991.6,3991.3,0.002]
["bitfinex","ETHUSD",1760558745829,25.977,3991.8,3991.4,0.1699]
["bitfinex","ETHUSD",1760558746026,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760558746355,0.2252,3992.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760558746356,0.1248,3991.9,3991.8,2.50508346]
["bitfinex","ETHUSD",1760558746551,29.533269,3991.9,3991.8,2.67498346]
["bitfinex","ETHUSD",1760558747152,29.533269,3991.9,3991.8,2.50508346]
["bitfinex","ETHUSD",1760558747553,29.533269,3991.9,3991.4,0.1699]
["bitfinex","ETHUSD",1760558747554,29.408469,3991.8,3991.4,0.1699]
["bitfinex","ETHUSD",1760558747730,29.408469,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760558747930,29.408469,3991.8,3991.7,2.67509828]
["bitfinex","ETHUSD",1760558748163,29.408469,3991.8,3991.7,0.1699]
["bitfinex","ETHUSD",1760558748365,29.408469,3991.8,3991.7,2.67509828]
["bitfinex","ETHUSD",1760558748574,29.408469,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760558749473,29.408469,3991.8,3991.6,2.50524926]
["bitfinex","ETHUSD",1760558749670,29.408469,3991.8,3991.3,0.1268]
["bitfinex","ETHUSD",1760558749973,20.701,3991.8,3991.4,0.1699]
["bitfinex","ETHUSD",1760558750158,15.567,3991.8,3991.6,2.50526104]
["bitfinex","ETHUSD",1760558750359,15.567,3991.8,3991.3,0.1268]
["bitfinex","ETHUSD",1760558750563,15.567,3991.8,3991.6,2.50525701]
["bitfinex","ETHUSD",1760558750870,29.408469,3991.8,3991.6,2.50724651]
["bitfinex","ETHUSD",1760558751079,29.408469,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558753166,22.319,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558753672,22.319,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760558753972,9.826,3991.8,3991.7,2.50515349]
["bitfinex","ETHUSD",1760558754170,0.1248,3991.9,3991.7,2.50515349]
["bitfinex","ETHUSD",1760558754380,0.1248,3991.9,3991.7,0.1699]
["bitfinex","ETHUSD",1760558754543,9.0898,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760558754739,9.0898,3991.9,3991.8,2.67503552]
["bitfinex","ETHUSD",1760558754740,0.1248,3991.9,3991.8,2.67503552]
["bitfinex","ETHUSD",1760558754942,0.1248,3991.9,3991.7,2.50518461]
["bitfinex","ETHUSD",1760558755370,0.1248,3991.9,3991.6,0.1719]
["bitfinex","ETHUSD",1760558755571,29.408469,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558755797,29.408469,3991.8,3991.6,2.50724652]
["bitfinex","ETHUSD",1760558755998,29.408469,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558757096,29.408469,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760558757268,29.533269,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558760600,9.2148,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558760772,29.533269,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558761303,29.968769,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558761476,34.20196728,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558761678,5.47967368,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558761876,44.88814268,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558762205,34.88814268,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558762601,34.56905242,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558762770,5.16058342,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558762969,34.56905242,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558766612,34.88814268,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558766817,34.76334268,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558767872,44.05779945,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558768277,45.17947485,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558769689,31.50355414,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558769993,34.44444072,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558771820,34.00894072,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558772019,31.50355414,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558772206,29.77555414,3992.4,3991.3,0.1719]
["bitfinex","ETHUSD",1760558772406,0.32009026,3992.9,3992.0,2.50499974]
["bitfinex","ETHUSD",1760558772407,29.408469,3992.2,3992.0,2.50499974]
["bitfinex","ETHUSD",1760558772606,29.408469,3992.4,3992.1,0.1699]
["bitfinex","ETHUSD",1760558772813,29.408469,3992.4,3991.3,2.50741331]
["bitfinex","ETHUSD",1760558772814,1.728,3992.3,3991.9,2.50506734]
["bitfinex","ETHUSD",1760558772985,19.154,3992.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558773188,8.474,3992.4,3992.3,2.67472178]
["bitfinex","ETHUSD",1760558773731,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760558774094,0.001,3992.5,3992.4,2.67465904]
["bitfinex","ETHUSD",1760558776821,0.001,3992.5,3992.4,2.79945904]
["bitfinex","ETHUSD",1760558777391,0.001,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1760558777638,0.001,3992.5,3991.5,0.1699]
["bitfinex","ETHUSD",1760558777639,28.030617,3992.4,3992.3,2.50478411]
["bitfinex","ETHUSD",1760558778509,28.030617,3992.4,3991.3,0.1719]
["bitfinex","ETHUSD",1760558778708,0.1248,3992.1,3991.4,0.1248]
["bitfinex","ETHUSD",1760558778892,28.030617,3991.7,3991.5,2.50527488]
["bitfinex","ETHUSD",1760558779098,28.030617,3991.7,3991.3,0.002]
["bitfinex","ETHUSD",1760558779434,28.030617,3991.7,3991.5,2.50531478]
["bitfinex","ETHUSD",1760558779733,7.785,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760558780091,7.785,3991.7,3991.4,2.50532646]
["bitfinex","ETHUSD",1760558780296,7.785,3991.7,3991.5,2.50531165]
["bitfinex","ETHUSD",1760558780496,7.785,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760558780736,28.030617,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760558781604,0.1248,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760558781818,28.155417,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760558782017,28.155417,3991.8,3991.6,2.50524495]
["bitfinex","ETHUSD",1760558782229,28.246517,3991.7,3991.3,0.002]
["bitfinex","ETHUSD",1760558782430,32.26400358,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558782627,4.23338658,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558782825,32.69900358,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558784034,30.193617,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558784235,32.69900358,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558784619,30.193617,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558784807,29.758617,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760558785210,12.35,3991.9,3991.3,0.1719]
["bitfinex","ETHUSD",1760558785405,28.030617,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760558785605,28.030617,3992.4,3991.9,2.50501686]
["bitfinex","ETHUSD",1760558785822,28.030617,3992.2,3992.0,2.50499508]
["bitfinex","ETHUSD",1760558786154,28.030617,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760558786320,28.030617,3992.3,3992.0,2.50496622]
["bitfinex","ETHUSD",1760558786520,28.030617,3992.3,3992.1,2.50489212]
["bitfinex","ETHUSD",1760558786755,11.015,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558787155,9.287,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558787336,11.015,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558787539,8.619,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558788372,28.030617,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760558788528,28.030617,3992.3,3991.9,2.50501656]
["bitfinex","ETHUSD",1760558788869,28.030617,3992.2,3991.9,2.50501656]
["bitfinex","ETHUSD",1760558789228,28.030617,3992.2,3991.7,2.50517057]
["bitfinex","ETHUSD",1760558789728,28.030617,3992.3,3992.0,2.50500841]
["bitfinex","ETHUSD",1760558789957,28.030617,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760558790536,28.030617,3992.3,3992.0,2.50496562]
["bitfinex","ETHUSD",1760558790737,28.030617,3992.3,3992.1,2.50491141]
["bitfinex","ETHUSD",1760558791026,28.030617,3992.3,3991.7,2.50514508]
["bitfinex","ETHUSD",1760558791335,28.030617,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760558791845,28.030617,3992.3,3992.0,2.50499461]
["bitfinex","ETHUSD",1760558792019,21.784,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760558792218,11.339,3992.3,3992.1,2.50493408]
["bitfinex","ETHUSD",1760558792758,0.001,3992.4,3992.1,2.50493408]
["bitfinex","ETHUSD",1760558792953,0.001,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760558793283,28.031617,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760558793483,0.1248,3992.3,3991.6,0.1719]
["bitfinex","ETHUSD",1760558793685,28.030617,3992.2,3992.1,2.50492852]
["bitfinex","ETHUSD",1760558793884,28.030617,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760558794181,28.030617,3992.2,3992.0,2.50497128]
["bitfinex","ETHUSD",1760558794391,28.030617,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760558795394,28.030617,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760558795551,28.030617,3992.2,3992.0,2.50498777]
["bitfinex","ETHUSD",1760558795955,28.030617,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760558796283,14.469,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760558796691,0.1248,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558796898,28.155417,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558797101,28.155417,3992.3,3992.1,2.50492939]
["bitfinex","ETHUSD",1760558797281,28.030617,3992.2,3992.1,2.50492939]
["bitfinex","ETHUSD",1760558797762,0.1248,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760558798094,23.1138,3992.3,3991.6,0.002]
["bitfinex","ETHUSD",1760558798286,28.030617,3992.2,3991.7,2.50519828]
["bitfinex","ETHUSD",1760558798588,28.030617,3992.2,3992.0,2.50500368]
["bitfinex","ETHUSD",1760558798989,28.030617,3992.2,3991.9,2.50505283]
["bitfinex","ETHUSD",1760558799189,28.030617,3992.2,3991.6,2.50720618]
["bitfinex","ETHUSD",1760558799190,28.030617,3992.0,3991.8,2.50509417]
["bitfinex","ETHUSD",1760558799511,38.681517,3991.9,3991.8,2.50509417]
["bitfinex","ETHUSD",1760558799789,28.681517,3991.9,3991.8,2.50509417]
["bitfinex","ETHUSD",1760558800196,28.030617,3991.9,3991.8,2.50509417]
["bitfinex","ETHUSD",1760558800357,28.030617,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760558800806,28.155417,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760558801217,28.155417,3992.1,3991.9,2.50504887]
["bitfinex","ETHUSD",1760558801554,28.030617,3992.0,3991.8,2.50512369]
["bitfinex","ETHUSD",1760558801820,28.030617,3991.9,3991.6,2.5071986]
["bitfinex","ETHUSD",1760558802013,28.030617,3991.9,3991.7,2.50517918]
["bitfinex","ETHUSD",1760558802207,28.030617,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760558802424,0.6509,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558802992,0.2159,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558804118,0.2159,3991.8,3991.6,2.50724938]
["bitfinex","ETHUSD",1760558804304,23.089,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760558804553,21.361,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760558804689,1.728,3992.2,3991.8,2.50513552]
["bitfinex","ETHUSD",1760558804886,28.030617,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760558805512,21.33,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760558806431,21.33,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760558806843,21.765,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760558807057,28.030617,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760558807508,0.6509,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760558807509,38.465617,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558807833,28.465617,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558808612,32.69881528,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558808834,33.35439392,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558809002,29.758617,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558809335,32.69881528,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558809736,33.03530366,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558810941,33.35439392,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558813525,33.03530366,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760558813838,0.1248,3991.1,3990.9,2.50569234]
["bitfinex","ETHUSD",1760558814030,0.1248,3991.3,3990.9,2.50569234]
["bitfinex","ETHUSD",1760558814229,1.728,3991.4,3990.6,0.1699]
["bitfinex","ETHUSD",1760558814230,11.605,3991.0,3990.6,0.1699]
["bitfinex","ETHUSD",1760558814429,11.605,3991.0,3990.1,0.1719]
["bitfinex","ETHUSD",1760558814632,0.1248,3990.7,3990.3,2.50606737]
["bitfinex","ETHUSD",1760558814822,28.030617,3990.6,3990.3,2.50603746]
["bitfinex","ETHUSD",1760558815023,28.030617,3990.6,3990.4,2.50601423]
["bitfinex","ETHUSD",1760558816220,28.030617,3990.6,3990.3,2.50605402]
["bitfinex","ETHUSD",1760558816425,28.030617,3990.6,3990.4,2.50600958]
["bitfinex","ETHUSD",1760558818210,28.030617,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1760558818621,25.06,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1760558818814,1.728,3991.5,3990.5,0.1719]
["bitfinex","ETHUSD",1760558819014,0.1248,3991.0,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558819240,28.030617,3990.9,3990.7,2.50576756]
["bitfinex","ETHUSD",1760558819561,28.030617,3990.9,3990.5,2.50793261]
["bitfinex","ETHUSD",1760558819757,28.030617,3990.9,3990.6,2.50588535]
["bitfinex","ETHUSD",1760558820222,26.363,3990.9,3990.5,0.002]
["bitfinex","ETHUSD",1760558820424,26.363,3990.9,3990.5,2.50791046]
["bitfinex","ETHUSD",1760558821653,26.363,3990.9,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558821855,6.289,3990.9,3990.7,2.50579108]
["bitfinex","ETHUSD",1760558822035,6.289,3990.9,3990.6,2.50588153]
["bitfinex","ETHUSD",1760558822231,6.289,3990.9,3990.7,2.50579327]
["bitfinex","ETHUSD",1760558822758,0.1248,3991.0,3990.7,0.50137429]
["bitfinex","ETHUSD",1760558822926,1.8528,3991.7,3991.5,2.50528492]
["bitfinex","ETHUSD",1760558823277,30.53605846,3991.4,3990.6,2.50588847]
["bitfinex","ETHUSD",1760558823427,30.53623207,3991.1,3990.5,0.002]
["bitfinex","ETHUSD",1760558823758,28.030617,3990.9,3990.5,0.002]
["bitfinex","ETHUSD",1760558824148,0.446,3990.8,3990.5,0.002]
["bitfinex","ETHUSD",1760558824443,40.53650583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558824638,31.19208447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558824842,31.63808447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558825524,33.36608447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558830899,33.99968447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558832333,33.36608447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558832574,32.71050583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558833530,32.26450583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558834487,32.71050583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558835044,33.04699421,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558835377,33.36608447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558841795,32.92008447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558842098,33.36138447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558843012,32.92008447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558846580,32.60099421,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558848307,33.36138447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558848512,32.92008447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558850424,33.36138447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558852836,32.92008447,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558855731,30.41419564,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558855938,18.667,3990.6,3990.5,0.1719]
["bitfinex","ETHUSD",1760558856135,18.667,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558856136,19.44488883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558856354,16.939,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558856560,18.667,3990.6,3990.5,0.1719]
["bitfinex","ETHUSD",1760558856929,29.758617,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558857575,32.26450583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558858276,29.758617,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760558861069,1.728,3990.6,3990.5,0.1719]
["bitfinex","ETHUSD",1760558861331,0.001,3991.1,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558861332,0.1248,3991.0,3990.6,2.50588883]
["bitfinex","ETHUSD",1760558861542,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760558861963,0.001,3991.1,3991.0,2.67553768]
["bitfinex","ETHUSD",1760558864577,0.001,3991.1,3991.0,2.70059405]
["bitfinex","ETHUSD",1760558864738,0.001,3991.1,3991.0,3.43393768]
["bitfinex","ETHUSD",1760558868575,0.001,3991.1,3991.0,7.31393768]
["bitfinex","ETHUSD",1760558868742,0.001,3991.1,3991.0,8.66591949]
["bitfinex","ETHUSD",1760558873750,0.001,3991.1,3991.0,12.0983206]
["bitfinex","ETHUSD",1760558881256,0.001,3991.1,3991.0,11.9735206]
["bitfinex","ETHUSD",1760558881562,0.001,3991.5,3991.0,11.9735206]
["bitfinex","ETHUSD",1760558881563,0.001,3991.5,3991.4,3.13898658]
["bitfinex","ETHUSD",1760558881767,0.001,3991.5,3991.4,7.16784044]
["bitfinex","ETHUSD",1760558881975,0.001,3991.5,3991.4,9.28625195]
["bitfinex","ETHUSD",1760558882175,0.001,3991.5,3991.4,9.11635195]
["bitfinex","ETHUSD",1760558884478,0.001,3991.5,3991.4,9.28625195]
["bitfinex","ETHUSD",1760558884681,0.001,3991.5,3991.4,9.11635195]
["bitfinex","ETHUSD",1760558884864,0.4446,3991.5,3991.4,6.50918658]
["bitfinex","ETHUSD",1760558885276,0.4446,3991.5,3991.4,4.0038]
["bitfinex","ETHUSD",1760558885461,0.4446,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558886058,0.4446,3991.5,3991.4,6.38438658]
["bitfinex","ETHUSD",1760558887893,0.4446,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558888492,0.4446,3991.5,3991.4,6.38438658]
["bitfinex","ETHUSD",1760558889624,0.4446,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558890227,28.475217,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558890395,28.600017,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558890925,0.5694,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558891227,0.5694,3991.5,3991.4,6.38438658]
["bitfinex","ETHUSD",1760558891904,0.5694,3991.5,3991.4,3.879]
["bitfinex","ETHUSD",1760558892112,0.5694,3991.5,3991.4,6.38438658]
["bitfinex","ETHUSD",1760558893132,0.1258,3991.5,3991.4,6.38438658]
["bitfinex","ETHUSD",1760558893317,0.001,3991.5,3991.4,7.27337287]
["bitfinex","ETHUSD",1760558893693,0.001,3991.5,3991.4,7.90697287]
["bitfinex","ETHUSD",1760558894200,0.001,3991.5,3991.3,3.879]
["bitfinex","ETHUSD",1760558894201,28.030617,3991.4,3991.3,3.879]
["bitfinex","ETHUSD",1760558894403,28.474217,3991.4,3991.3,3.879]
["bitfinex","ETHUSD",1760558894913,0.4436,3991.4,3991.1,3.879]
["bitfinex","ETHUSD",1760558895240,0.4436,3991.3,3991.1,3.879]
["bitfinex","ETHUSD",1760558895530,0.4436,3991.3,3991.1,6.38457]
["bitfinex","ETHUSD",1760558895712,0.4436,3991.2,3991.1,3.879]
["bitfinex","ETHUSD",1760558896045,0.4436,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760558896046,28.030617,3991.0,3990.7,3.879]
["bitfinex","ETHUSD",1760558896203,31.46301811,3990.8,3990.7,3.879]
["bitfinex","ETHUSD",1760558896398,31.90661811,3990.8,3990.7,3.879]
["bitfinex","ETHUSD",1760558897059,28.030617,3991.2,3990.7,3.879]
["bitfinex","ETHUSD",1760558897215,1.9472,3991.9,3991.2,2.50546277]
["bitfinex","ETHUSD",1760558897431,1.9472,3991.9,3990.8,3.879]
["bitfinex","ETHUSD",1760558897432,1.728,3991.6,3990.8,3.879]
["bitfinex","ETHUSD",1760558897634,3.43240111,3991.3,3991.1,2.50556788]
["bitfinex","ETHUSD",1760558897938,0.4436,3991.2,3991.1,2.50556788]
["bitfinex","ETHUSD",1760558900022,0.4436,3991.2,3990.7,3.879]
["bitfinex","ETHUSD",1760558900227,0.4436,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760558900949,0.001,3991.5,3990.9,3.879]
["bitfinex","ETHUSD",1760558901153,0.4675,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760558901452,0.4675,3991.5,3990.9,3.879]
["bitfinex","ETHUSD",1760558901657,31.46301811,3991.4,3990.9,3.879]
["bitfinex","ETHUSD",1760558901818,3.43240111,3991.1,3990.9,3.879]
["bitfinex","ETHUSD",1760558902018,28.497117,3991.0,3990.9,3.879]
["bitfinex","ETHUSD",1760558903050,28.497117,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760558903051,28.030617,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760558903452,0.4665,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558903856,0.4665,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558906640,3.55720111,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558906641,0.1248,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558906960,0.1248,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760558908360,0.1248,3990.8,3990.7,6.38482604]
["bitfinex","ETHUSD",1760558908568,0.4665,3991.2,3990.8,2.50572989]
["bitfinex","ETHUSD",1760558908860,0.1248,3991.3,3991.1,2.50552301]
["bitfinex","ETHUSD",1760558909157,15.7638,3991.5,3991.3,2.50539693]
["bitfinex","ETHUSD",1760558909345,0.4665,3991.4,3991.3,2.50539693]
["bitfinex","ETHUSD",1760558910057,0.4665,3991.4,3990.9,2.63046701]
["bitfinex","ETHUSD",1760558910238,0.1258,3991.5,3990.9,0.1248]
["bitfinex","ETHUSD",1760558910570,0.4665,3991.4,3991.3,2.50544512]
["bitfinex","ETHUSD",1760558911539,5.4268,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760558912166,5.8933,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760558912556,5.8933,3991.5,3991.3,2.50543389]
["bitfinex","ETHUSD",1760558912876,0.4665,3991.4,3991.3,2.50543389]
["bitfinex","ETHUSD",1760558913681,0.001,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760558915475,0.001,3991.5,3991.4,2.53044044]
["bitfinex","ETHUSD",1760558915678,0.001,3991.5,3990.5,0.002]
["bitfinex","ETHUSD",1760558915679,28.030617,3991.3,3990.5,0.002]
["bitfinex","ETHUSD",1760558915975,3.43240111,3991.1,3990.8,2.50571774]
["bitfinex","ETHUSD",1760558916181,0.4665,3991.0,3990.8,2.50571774]
["bitfinex","ETHUSD",1760558916387,28.030617,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558916747,28.497117,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558919158,18.6685,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760558919459,17.2035,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760558919664,17.2035,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558919870,28.497117,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558921697,28.497117,3990.7,3990.6,3.881]
["bitfinex","ETHUSD",1760558922100,0.001,3991.1,3990.7,2.50582604]
["bitfinex","ETHUSD",1760558922406,0.001,3991.1,3990.9,2.50568964]
["bitfinex","ETHUSD",1760558922697,0.4665,3991.0,3990.7,2.50576826]
["bitfinex","ETHUSD",1760558922859,0.4665,3990.9,3990.7,2.50576826]
["bitfinex","ETHUSD",1760558923059,0.4665,3990.9,3990.6,2.50788304]
["bitfinex","ETHUSD",1760558923260,28.030617,3990.8,3990.6,2.50788304]
["bitfinex","ETHUSD",1760558923496,28.030617,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558923660,4.1218959,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760558923661,31.00294304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558923861,28.497117,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558924463,7.757,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558924772,5.799,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760558924987,16.2655,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760558925315,28.030617,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558925821,0.4665,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558926016,1.728,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760558926190,28.030617,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760558926386,0.1248,3990.8,3990.6,2.50788042]
["bitfinex","ETHUSD",1760558926788,0.1248,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558926976,0.4665,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558927174,28.497117,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558929776,28.030617,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558930629,28.492817,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558931138,30.99864304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558932020,28.492817,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558932316,28.030617,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558932693,28.030617,3990.8,3990.6,2.5078782]
["bitfinex","ETHUSD",1760558932877,28.030617,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558938100,28.030617,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558938339,30.99484304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558938637,28.489017,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558942097,28.030617,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558942828,30.99484304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558943222,28.489017,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558943428,30.53644304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558943738,30.99484304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558945251,1.728,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760558945542,10.1248,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558945707,0.1248,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760558946541,4.1218959,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558946732,35.11673894,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558948529,32.6109129,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558949543,28.030617,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760558950816,0.001,3991.1,3990.9,2.50564232]
["bitfinex","ETHUSD",1760558951011,0.001,3991.1,3991.0,2.67553768]
["bitfinex","ETHUSD",1760558951227,0.001,3991.1,3991.0,2.70059405]
["bitfinex","ETHUSD",1760558951429,0.001,3991.1,3991.0,3.56929405]
["bitfinex","ETHUSD",1760558952129,0.001,3991.1,3991.0,3.54423768]
["bitfinex","ETHUSD",1760558953529,0.001,3991.1,3991.0,3.30913768]
["bitfinex","ETHUSD",1760558953729,0.001,3991.1,3991.0,3.9157042]
["bitfinex","ETHUSD",1760558954861,0.001,3991.1,3991.0,3.94076057]
["bitfinex","ETHUSD",1760558955160,0.001,3991.1,3991.0,3.9157042]
["bitfinex","ETHUSD",1760558957130,0.001,3991.1,3991.0,3.7458042]
["bitfinex","ETHUSD",1760558957534,0.001,3991.1,3991.0,3.9157042]
["bitfinex","ETHUSD",1760558959667,0.001,3991.1,3991.0,3.94076057]
["bitfinex","ETHUSD",1760558960170,0.001,3991.1,3991.0,3.9157042]
["bitfinex","ETHUSD",1760558960973,0.001,3991.1,3991.0,4.0405042]
["bitfinex","ETHUSD",1760558961669,0.001,3991.1,3991.0,4.06556057]
["bitfinex","ETHUSD",1760558963167,0.001,3991.1,3991.0,7.94456057]
["bitfinex","ETHUSD",1760558963375,0.001,3991.1,3991.0,7.9195042]
["bitfinex","ETHUSD",1760558963676,0.001,3991.1,3991.0,7.7496042]
["bitfinex","ETHUSD",1760558966289,0.001,3991.1,3991.0,9.4776042]
["bitfinex","ETHUSD",1760558966490,0.001,3991.1,3991.0,20.1046001]
["bitfinex","ETHUSD",1760558966654,0.001,3991.1,3991.0,20.20502855]
["bitfinex","ETHUSD",1760558966855,0.001,3991.1,3991.0,5.57423265]
["bitfinex","ETHUSD",1760558967166,0.001,3991.1,3991.0,3.7458042]
["bitfinex","ETHUSD",1760558970487,0.001,3991.1,3991.0,8.0376001]
["bitfinex","ETHUSD",1760558971161,0.001,3991.1,3991.0,9.7656001]
["bitfinex","ETHUSD",1760558972458,0.001,3991.1,3991.0,9.86803132]
["bitfinex","ETHUSD",1760558976497,0.001,3991.1,3991.0,9.99283132]
["bitfinex","ETHUSD",1760558976917,0.001,3991.1,3991.0,5.70103542]
["bitfinex","ETHUSD",1760558977125,0.4641,3991.1,3991.0,3.8726042]
["bitfinex","ETHUSD",1760558977418,0.4641,3991.1,3991.0,2.63243768]
["bitfinex","ETHUSD",1760558977705,0.001,3991.1,3991.0,3.26603768]
["bitfinex","ETHUSD",1760558978129,0.001,3991.1,3991.0,3.29109405]
["bitfinex","ETHUSD",1760558978482,0.001,3991.1,3991.0,3.26603768]
["bitfinex","ETHUSD",1760558980388,0.001,3991.1,3991.0,3.29109405]
["bitfinex","ETHUSD",1760558980592,0.001,3991.1,3991.0,3.8958562]
["bitfinex","ETHUSD",1760558981214,0.001,3991.1,3991.0,9.59589573]
["bitfinex","ETHUSD",1760558981458,0.001,3991.1,3991.0,9.07500793]
["bitfinex","ETHUSD",1760558981752,0.001,3991.1,3991.0,9.53810793]
["bitfinex","ETHUSD",1760558982524,0.001,3991.1,3991.0,15.99810793]
["bitfinex","ETHUSD",1760558983038,0.001,3991.1,3991.0,9.53810793]
["bitfinex","ETHUSD",1760558988356,0.001,3991.1,3991.0,19.87710793]
["bitfinex","ETHUSD",1760558988956,0.001,3992.3,3992.2,3.13848452]
["bitfinex","ETHUSD",1760558989122,0.4641,3992.3,3992.2,3.13848452]
["bitfinex","ETHUSD",1760558989475,0.4641,3992.3,3992.2,3.72787794]
["bitfinex","ETHUSD",1760558989673,1e-08,3992.3,3992.2,3.7028291]
["bitfinex","ETHUSD",1760558990220,0.001,3992.5,3992.3,3.13842178]
["bitfinex","ETHUSD",1760558990537,0.001,3992.5,3992.3,3.16346999]
["bitfinex","ETHUSD",1760558991139,0.001,3992.5,3992.3,3.28826999]
["bitfinex","ETHUSD",1760558991437,0.001,3992.5,3992.3,4.51762683]
["bitfinex","ETHUSD",1760558992051,0.001,3992.5,3992.3,7.94873493]
["bitfinex","ETHUSD",1760558992369,0.001,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760558994459,0.001,3993.4,3993.3,3.13779452]
["bitfinex","ETHUSD",1760558996245,0.001,3993.4,3993.3,3.70200125]
["bitfinex","ETHUSD",1760558997179,1e-08,3993.5,3993.3,3.70200125]
["bitfinex","ETHUSD",1760558997375,0.2177,3993.8,3993.3,3.70200125]
["bitfinex","ETHUSD",1760558997376,0.2177,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760558999353,3.4311081,3995.3,3994.1,2.50369294]
["bitfinex","ETHUSD",1760558999547,1.728,3994.9,3994.1,2.50369294]
["bitfinex","ETHUSD",1760558999778,3.4311081,3994.7,3994.1,2.50369294]
["bitfinex","ETHUSD",1760558999960,3.4311081,3994.4,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559000477,1.728,3994.9,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559000478,3.4311081,3994.7,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559000660,0.2243,3995.0,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559000860,0.2243,3995.0,3994.1,3.16232986]
["bitfinex","ETHUSD",1760559001059,0.2243,3995.0,3994.1,3.13729294]
["bitfinex","ETHUSD",1760559002297,3.4311081,3994.9,3994.1,3.26209294]
["bitfinex","ETHUSD",1760559003553,0.3491,3995.0,3994.1,3.26209294]
["bitfinex","ETHUSD",1760559003793,0.3491,3995.0,3994.1,3.93379294]
["bitfinex","ETHUSD",1760559004011,0.3491,3995.0,3994.1,4.60259099]
["bitfinex","ETHUSD",1760559004319,0.2243,3995.0,3994.1,4.01595407]
["bitfinex","ETHUSD",1760559004518,0.2243,3995.0,3994.1,3.90585407]
["bitfinex","ETHUSD",1760559005816,0.2243,3995.0,3994.1,4.34265407]
["bitfinex","ETHUSD",1760559006488,0.2243,3995.0,3994.1,3.90585407]
["bitfinex","ETHUSD",1760559006818,0.2243,3995.0,3994.1,4.36769099]
["bitfinex","ETHUSD",1760559006977,0.2243,3995.0,3994.1,4.34265407]
["bitfinex","ETHUSD",1760559007407,0.2243,3995.0,3994.1,3.90585407]
["bitfinex","ETHUSD",1760559008283,0.001,3994.6,3994.1,3.90585407]
["bitfinex","ETHUSD",1760559010081,0.001,3994.6,3994.1,2.62849294]
["bitfinex","ETHUSD",1760559010281,3.4321081,3994.6,3994.1,2.62849294]
["bitfinex","ETHUSD",1760559010486,3.4321081,3994.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559010685,3.5569081,3994.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559012100,0.1258,3994.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559012304,0.001,3994.6,3994.1,7.01629294]
["bitfinex","ETHUSD",1760559012595,0.001,3994.6,3994.1,7.57789294]
["bitfinex","ETHUSD",1760559013210,0.001,3994.6,3994.1,7.81279294]
["bitfinex","ETHUSD",1760559013413,0.001,3994.6,3994.1,8.84445407]
["bitfinex","ETHUSD",1760559014124,0.001,3994.6,3994.1,8.75775407]
["bitfinex","ETHUSD",1760559014322,0.001,3994.6,3994.1,9.19455407]
["bitfinex","ETHUSD",1760559014520,0.001,3994.6,3994.1,8.52285407]
["bitfinex","ETHUSD",1760559014822,0.001,3994.6,3994.1,7.49119294]
["bitfinex","ETHUSD",1760559015136,0.001,3994.6,3994.1,6.50749294]
["bitfinex","ETHUSD",1760559017828,0.099,3994.5,3994.1,6.50749294]
["bitfinex","ETHUSD",1760559018043,3.4321081,3994.6,3994.1,6.50749294]
["bitfinex","ETHUSD",1760559018245,0.1,3994.2,3994.1,3.879]
["bitfinex","ETHUSD",1760559018398,0.1,3994.2,3994.0,3.879]
["bitfinex","ETHUSD",1760559018592,0.099,3994.1,3994.0,3.879]
["bitfinex","ETHUSD",1760559018794,0.099,3994.1,3993.8,2.5038754]
["bitfinex","ETHUSD",1760559019031,0.1625,3993.9,3993.8,2.5038754]
["bitfinex","ETHUSD",1760559019628,0.001,3994.2,3994.1,3.13729294]
["bitfinex","ETHUSD",1760559019832,0.001,3994.2,3994.1,3.37219294]
["bitfinex","ETHUSD",1760559020044,0.001,3994.2,3994.1,3.80899294]
["bitfinex","ETHUSD",1760559021330,0.001,3994.2,3994.1,3.83402986]
["bitfinex","ETHUSD",1760559021531,0.001,3994.2,3994.1,3.80899294]
["bitfinex","ETHUSD",1760559021729,0.001,3994.2,3994.1,5.13889116]
["bitfinex","ETHUSD",1760559022694,0.001,3994.2,3994.1,9.50789116]
["bitfinex","ETHUSD",1760559023058,0.001,3994.2,3994.1,6.86689116]
["bitfinex","ETHUSD",1760559025072,0.001,3994.2,3994.1,9.42189116]
["bitfinex","ETHUSD",1760559025281,0.001,3994.2,3994.1,6.86689116]
["bitfinex","ETHUSD",1760559025509,0.001,3994.2,3994.1,3.83359116]
["bitfinex","ETHUSD",1760559025709,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559025913,0.001,3994.2,3994.1,3.13729294]
["bitfinex","ETHUSD",1760559026602,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559027469,0.001,3994.2,3994.1,3.13729294]
["bitfinex","ETHUSD",1760559029405,0.001,3994.2,3994.1,4.06125957]
["bitfinex","ETHUSD",1760559029602,0.001,3994.2,3994.1,4.18605957]
["bitfinex","ETHUSD",1760559030010,0.001,3994.2,3994.1,3.26209294]
["bitfinex","ETHUSD",1760559030310,0.1001,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760559030510,0.1001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559030802,0.1365,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559031188,0.2374,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559032305,0.2374,3993.9,3993.8,2.50588101]
["bitfinex","ETHUSD",1760559033003,0.2374,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559035114,28.268017,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559035281,28.39199403,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559035481,30.89581235,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559037113,2.86519535,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559037296,30.89581235,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559041795,28.39199403,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559042198,0.1248,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559042419,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559042724,1.729,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559043306,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559043624,0.001,3994.2,3993.9,2.50377741]
["bitfinex","ETHUSD",1760559043625,0.12477184,3994.2,3993.9,2.50377741]
["bitfinex","ETHUSD",1760559043800,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559044005,0.001,3994.2,3993.8,2.50585626]
["bitfinex","ETHUSD",1760559044800,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559045328,0.001,3994.2,3993.8,2.50587307]
["bitfinex","ETHUSD",1760559046537,0.001,3994.2,3993.9,2.50380636]
["bitfinex","ETHUSD",1760559046713,0.001,3994.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1760559047214,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559047404,0.001,3994.2,3993.8,2.50585805]
["bitfinex","ETHUSD",1760559047833,0.1384,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559048033,28.268017,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559048632,14.1604,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559048955,28.169017,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559049098,28.268017,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559049498,30.77183532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559051729,4.243,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559051936,17.19,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559052133,12.115,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559052339,15.79,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559052536,1.728,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559052747,0.1248,3994.1,3993.9,2.94707452]
["bitfinex","ETHUSD",1760559052951,0.1248,3994.1,3994.0,0.4433]
["bitfinex","ETHUSD",1760559053962,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760559054259,0.1248,3994.1,3994.0,2.94705563]
["bitfinex","ETHUSD",1760559055317,0.1248,3994.1,3994.0,0.4433]
["bitfinex","ETHUSD",1760559056250,0.001,3994.2,3994.0,2.93985563]
["bitfinex","ETHUSD",1760559056440,0.001,3994.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1760559056655,0.001,3994.2,3993.8,2.50587008]
["bitfinex","ETHUSD",1760559057044,0.001,3994.2,3993.8,2.94197008]
["bitfinex","ETHUSD",1760559057244,0.001,3994.2,3993.8,2.94196741]
["bitfinex","ETHUSD",1760559058272,0.001,3994.2,3993.9,2.50380994]
["bitfinex","ETHUSD",1760559058575,0.001,3994.2,3993.8,0.4381]
["bitfinex","ETHUSD",1760559058576,0.138,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559058791,4.11479557,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760559058947,28.030617,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559059251,38.168217,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559059451,30.67203532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559059751,30.77183532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559061087,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559061575,0.001,3994.2,3993.9,0.4361]
["bitfinex","ETHUSD",1760559061744,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559061941,0.001,3994.2,3994.0,2.93983483]
["bitfinex","ETHUSD",1760559062141,0.001,3994.2,3993.9,2.71839382]
["bitfinex","ETHUSD",1760559062363,0.001,3994.2,3993.9,3.15449382]
["bitfinex","ETHUSD",1760559062738,0.001,3994.2,3993.9,2.71839382]
["bitfinex","ETHUSD",1760559062957,0.001,3994.2,3994.0,0.4361]
["bitfinex","ETHUSD",1760559063175,0.001,3994.2,3993.8,2.50584316]
["bitfinex","ETHUSD",1760559063340,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559063544,0.001,3994.2,3993.8,2.50587769]
["bitfinex","ETHUSD",1760559064287,0.001,3994.2,3993.9,2.50381561]
["bitfinex","ETHUSD",1760559064444,0.001,3994.2,3993.9,2.93991561]
["bitfinex","ETHUSD",1760559064776,0.001,3994.2,3994.1,0.2146]
["bitfinex","ETHUSD",1760559064987,0.001,3994.2,3994.1,2.71829294]
["bitfinex","ETHUSD",1760559065288,0.001,3994.2,3994.1,3.15439294]
["bitfinex","ETHUSD",1760559065494,0.001,3994.2,3994.1,3.78799294]
["bitfinex","ETHUSD",1760559067149,0.001,3994.2,3994.1,2.71829294]
["bitfinex","ETHUSD",1760559067385,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559067571,0.001,3994.2,3994.1,2.93979294]
["bitfinex","ETHUSD",1760559067747,0.001,3994.2,3994.1,3.4843537]
["bitfinex","ETHUSD",1760559068485,0.001,3994.2,3993.9,2.50377265]
["bitfinex","ETHUSD",1760559068646,0.001,3994.2,3993.9,2.62857265]
["bitfinex","ETHUSD",1760559069049,0.001,3994.2,3993.9,0.1248]
["bitfinex","ETHUSD",1760559069272,0.001,3994.2,3993.9,2.62860558]
["bitfinex","ETHUSD",1760559069449,0.001,3994.2,3994.0,2.50374839]
["bitfinex","ETHUSD",1760559070582,0.001,3994.2,3993.9,2.62860319]
["bitfinex","ETHUSD",1760559070950,0.001,3994.2,3993.9,0.5609]
["bitfinex","ETHUSD",1760559071281,0.001,3994.2,3993.9,4.0038]
["bitfinex","ETHUSD",1760559071473,0.001,3994.2,3994.0,2.50370437]
["bitfinex","ETHUSD",1760559072078,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559072454,0.001,3994.2,3993.9,4.4399]
["bitfinex","ETHUSD",1760559072653,0.001,3994.2,3993.9,4.0038]
["bitfinex","ETHUSD",1760559073183,0.001,3994.2,3993.9,6.50759503]
["bitfinex","ETHUSD",1760559073483,0.001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559073987,0.001,3994.2,3994.1,2.93979294]
["bitfinex","ETHUSD",1760559076555,0.001,3994.2,3994.0,2.50373358]
["bitfinex","ETHUSD",1760559076751,0.001,3994.2,3993.9,4.0038]
["bitfinex","ETHUSD",1760559077257,0.001,3994.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1760559077587,0.001,3994.2,3993.9,6.50759792]
["bitfinex","ETHUSD",1760559077783,0.001,3994.2,3994.0,2.50375096]
["bitfinex","ETHUSD",1760559077990,0.001,3994.2,3994.0,2.50374229]
["bitfinex","ETHUSD",1760559078194,0.001,3994.2,3993.9,6.50759361]
["bitfinex","ETHUSD",1760559078658,0.001,3994.2,3994.0,2.50374811]
["bitfinex","ETHUSD",1760559078858,4.21629557,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559079081,0.1005,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760559079253,4.24059557,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559080354,0.1258,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559080558,0.1258,3994.2,3993.8,2.50587793]
["bitfinex","ETHUSD",1760559080993,0.1258,3994.2,3993.9,2.93626429]
["bitfinex","ETHUSD",1760559081165,0.1258,3994.2,3994.0,2.5037487]
["bitfinex","ETHUSD",1760559081762,0.1258,3994.2,3993.9,2.93629534]
["bitfinex","ETHUSD",1760559082672,0.1258,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559083266,0.1258,3994.2,3994.0,2.50374092]
["bitfinex","ETHUSD",1760559084162,0.1258,3994.2,3994.0,2.93624092]
["bitfinex","ETHUSD",1760559084392,0.1258,3994.2,3993.9,2.50381003]
["bitfinex","ETHUSD",1760559085293,0.1258,3994.2,3993.9,6.38281003]
["bitfinex","ETHUSD",1760559085589,0.1258,3994.2,3994.0,2.50372542]
["bitfinex","ETHUSD",1760559085988,0.1258,3994.2,3993.9,6.38281745]
["bitfinex","ETHUSD",1760559086189,0.1258,3994.2,3993.9,6.38281506]
["bitfinex","ETHUSD",1760559086488,0.1258,3994.2,3993.9,6.38281684]
["bitfinex","ETHUSD",1760559088693,0.1258,3994.2,3993.9,4.3115]
["bitfinex","ETHUSD",1760559088886,0.1258,3994.2,3994.0,2.93621666]
["bitfinex","ETHUSD",1760559089195,0.1258,3994.2,3993.9,6.38279493]
["bitfinex","ETHUSD",1760559089500,0.1258,3994.2,3993.9,3.879]
["bitfinex","ETHUSD",1760559089870,0.1258,3994.2,3993.9,6.38280826]
["bitfinex","ETHUSD",1760559090395,0.1258,3994.2,3993.9,3.879]
["bitfinex","ETHUSD",1760559090693,0.1258,3994.2,3993.9,4.3115]
["bitfinex","ETHUSD",1760559090869,0.1258,3994.2,3994.1,2.72009294]
["bitfinex","ETHUSD",1760559091266,0.1258,3994.2,3994.1,3.15259294]
["bitfinex","ETHUSD",1760559092564,0.1258,3994.2,3993.9,3.879]
["bitfinex","ETHUSD",1760559093312,0.1258,3994.2,3994.0,2.5037189]
["bitfinex","ETHUSD",1760559093613,0.1258,3994.2,3994.0,2.50374996]
["bitfinex","ETHUSD",1760559094181,0.1258,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760559095794,0.1258,3994.2,3994.0,0.4325]
["bitfinex","ETHUSD",1760559095795,0.1258,3994.2,3994.0,2.93623777]
["bitfinex","ETHUSD",1760559097071,0.1258,3994.2,3994.0,2.50374596]
["bitfinex","ETHUSD",1760559097490,0.1258,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559097689,2.50373618,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760559097893,40.67123532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559098091,30.67123532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559098374,30.77213532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559099906,0.1248,3994.1,3993.8,0.4345]
["bitfinex","ETHUSD",1760559100212,0.1387,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559100387,30.67313532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559100583,30.77213532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559101776,2.74151832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559102073,30.77213532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559102979,28.030617,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559103309,10.0,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559103511,28.030617,3994.0,3993.8,0.002]
["bitfinex","ETHUSD",1760559104206,0.001,3994.2,3993.8,0.002]
["bitfinex","ETHUSD",1760559104408,0.1248,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559105010,0.1248,3993.9,3993.8,0.4345]
["bitfinex","ETHUSD",1760559106281,0.1248,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559108489,0.1258,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559118338,2.62961832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559118546,30.89793532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559118720,16.7638,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559118916,19.50391832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559119238,19.78923448,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559119439,36.33897194,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559119738,36.59779365,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760559120161,30.53468611,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760559120444,35.97712273,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760559120645,36.21342273,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760559121511,36.47224444,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760559121707,33.96405741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559122240,34.20035741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559123366,31.69603746,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559123646,22.272,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559123854,25.70112046,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559124641,33.18773746,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559125723,35.79105741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559126821,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559127022,35.79105741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559127647,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559128557,7.66144041,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559128760,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559129763,45.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559129930,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559130456,35.79105741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559130660,7.66144041,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559130959,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559132339,36.07637357,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559134631,8.04575657,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559134835,36.07637357,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559135540,33.18773746,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559135740,33.18773746,3993.1,3993.0,0.4556]
["bitfinex","ETHUSD",1760559136441,33.18773746,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559137065,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559137235,33.18773746,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559137437,29.758617,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559137638,33.18773746,3993.1,3993.0,0.4556]
["bitfinex","ETHUSD",1760559138077,35.69205741,3993.1,3993.0,0.4556]
["bitfinex","ETHUSD",1760559138386,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559140766,35.79105741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559140958,36.07637357,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559142945,46.07637357,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559143149,36.07637357,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559143775,35.97737357,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559148350,35.69205741,3993.1,3993.0,0.4474]
["bitfinex","ETHUSD",1760559148779,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559149682,35.69205741,3993.1,3993.0,0.4474]
["bitfinex","ETHUSD",1760559149880,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559150082,36.04987912,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559150284,36.33743458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559152168,36.23843458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559152497,36.33743458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559152668,36.23843458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559154070,8.20781758,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559154287,36.23843458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559155281,36.33743458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559155483,36.23843458,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559155692,35.97961287,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559155894,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559158177,7.66144041,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559158405,35.69205741,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559163417,32.26293695,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559163721,35.69205741,3993.1,3993.0,0.4474]
["bitfinex","ETHUSD",1760559165392,8.3502201,3993.1,3993.0,0.4474]
["bitfinex","ETHUSD",1760559165609,36.3808371,3993.1,3993.0,0.4474]
["bitfinex","ETHUSD",1760559167414,36.3808371,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559168385,36.3808371,3993.1,3993.0,0.4474]
["bitfinex","ETHUSD",1760559168613,36.3808371,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559171899,36.66839256,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559172102,37.02621427,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559174115,36.66839256,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760559175229,30.53518784,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559175432,36.66864345,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559175732,46.66864345,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559176031,36.66864345,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559176331,36.77004345,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559180228,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760559180528,36.66901988,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760559181103,32.55111973,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760559181308,32.26356427,3992.1,3992.0,0.4482]
["bitfinex","ETHUSD",1760559181532,24.11594727,3992.1,3992.0,0.4482]
["bitfinex","ETHUSD",1760559181911,1.728,3992.1,3992.0,0.4482]
["bitfinex","ETHUSD",1760559182640,1.728,3992.1,3990.9,0.2164]
["bitfinex","ETHUSD",1760559182641,1.728,3992.1,3798.4,0.01284]
["bitfinex","ETHUSD",1760559182846,1.728,3992.1,3990.6,2.50588883]
["bitfinex","ETHUSD",1760559182847,0.6688781,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760559183017,1.3377562,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760559183222,1.8745123,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760559183814,0.5367561,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760559184038,0.5367561,3991.2,3991.1,3.00669772]
["bitfinex","ETHUSD",1760559186054,0.5367561,3991.2,3990.3,2.50603344]
["bitfinex","ETHUSD",1760559186214,0.5367561,3991.2,3989.8,0.6336]
["bitfinex","ETHUSD",1760559186215,1.87145172,3991.1,3990.5,0.75344228]
["bitfinex","ETHUSD",1760559186414,1.87145172,3991.0,3990.7,2.50579368]
["bitfinex","ETHUSD",1760559186644,7.50165,3991.2,3989.4,0.15]
["bitfinex","ETHUSD",1760559186645,1.87145172,3990.9,3989.4,0.15]
["bitfinex","ETHUSD",1760559186914,0.90277362,3991.1,3990.0,2.5062054]
["bitfinex","ETHUSD",1760559186915,1.33634562,3990.4,3990.0,2.5062054]
["bitfinex","ETHUSD",1760559187222,0.5351061,3990.3,3990.1,2.50618914]
["bitfinex","ETHUSD",1760559187429,1.33634562,3990.4,3990.2,2.50614004]
["bitfinex","ETHUSD",1760559187621,0.53408481,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760559188529,0.53408481,3990.3,3989.5,0.75358423]
["bitfinex","ETHUSD",1760559188874,7.5,3990.8,3989.8,2.50634461]
["bitfinex","ETHUSD",1760559188875,1.87043043,3990.2,3989.8,2.50634461]
["bitfinex","ETHUSD",1760559189025,0.53408481,3990.1,3990.0,2.5062613]
["bitfinex","ETHUSD",1760559189459,8.03408481,3990.1,3990.0,2.5062613]
["bitfinex","ETHUSD",1760559191229,8.03408481,3990.1,3990.0,3.1448058]
["bitfinex","ETHUSD",1760559191418,0.53408481,3990.1,3990.0,3.1448058]
["bitfinex","ETHUSD",1760559193336,8.03408481,3990.1,3990.0,2.6310613]
["bitfinex","ETHUSD",1760559193648,8.03408481,3990.1,3990.0,2.6330613]
["bitfinex","ETHUSD",1760559197331,0.53408481,3990.1,3990.0,2.6330613]
["bitfinex","ETHUSD",1760559200934,1e-08,3990.1,3990.0,2.6330613]
["bitfinex","ETHUSD",1760559201246,1.33734562,3991.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559201563,8.83734562,3991.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559201758,8.83734562,3991.2,3991.0,2.63043768]
["bitfinex","ETHUSD",1760559202336,9.73746924,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760559204144,9.73911924,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760559205343,8.40277362,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760559205541,8.40277362,3991.1,3990.1,2.50619594]
["bitfinex","ETHUSD",1760559205542,8.87427362,3991.1,3990.0,0.002]
["bitfinex","ETHUSD",1760559205869,1.33637675,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559206058,1.55667675,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559206240,2.02817675,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559206446,0.6918,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559207345,7.5,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559207555,8.83655004,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559208283,1.33655004,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559208458,7.5,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760559208657,7.97315,3991.0,3990.7,2.63062102]
["bitfinex","ETHUSD",1760559208979,1.33676867,3990.8,3990.7,2.63062102]
["bitfinex","ETHUSD",1760559209153,2.02856867,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559209350,7.7203,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559209951,8.1918,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559210478,7.5,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559210786,8.83687832,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559211376,1.33687832,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559211574,1.33687832,3990.9,3990.8,3.01940736]
["bitfinex","ETHUSD",1760559211777,1.33687832,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559211990,1.33787832,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559212871,0.001,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559213079,0.53603835,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559216491,0.00165,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760559216699,0.00165,3991.0,3990.9,3.26991462]
["bitfinex","ETHUSD",1760559216862,0.00165,3991.0,3990.9,3.39471462]
["bitfinex","ETHUSD",1760559218901,0.47315,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559219704,7.97315,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559221494,7.50165,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559223273,0.00165,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559226096,0.8935432,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559226293,0.00165,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559228473,0.53716819,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760559229324,0.53716819,3991.0,3990.9,3.14412988]
["bitfinex","ETHUSD",1760559229871,0.53816819,3991.0,3990.9,3.14412988]
["bitfinex","ETHUSD",1760559233594,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559234119,0.4743,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760559234289,0.4743,3991.3,3990.9,2.50568902]
["bitfinex","ETHUSD",1760559234488,4.86043572,3991.0,3990.8,2.5077447]
["bitfinex","ETHUSD",1760559234724,0.6905,3990.9,3990.8,2.5077447]
["bitfinex","ETHUSD",1760559236321,8.1905,3990.9,3990.8,2.5077447]
["bitfinex","ETHUSD",1760559237696,8.1905,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559238525,8.1905,3990.9,3990.8,2.50776325]
["bitfinex","ETHUSD",1760559240234,8.1905,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559240438,8.1905,3990.9,3990.8,2.50776325]
["bitfinex","ETHUSD",1760559241944,7.5,3990.9,3990.8,2.50776325]
["bitfinex","ETHUSD",1760559242442,0.469,3991.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559242443,7.5,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559242624,7.969,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559242800,7.5,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559243000,7.969,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559244429,0.469,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559245336,7.969,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559245930,7.5,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760559246140,7.5,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760559246305,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559247135,0.47,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559247302,7.97,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559248403,7.501,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559249441,7.97,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559252144,12.83043572,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760559252358,4.86043572,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760559252842,7.8350734,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760559253025,7.8350734,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559253204,0.2215,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559253642,0.6905,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559254224,10.69620046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559254541,38.72681746,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559255132,36.221117,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559256117,37.949117,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559257544,9.9185,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559258028,9.9185,3990.9,3990.8,2.50776325]
["bitfinex","ETHUSD",1760559258234,9.9185,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559262253,0.1248,3990.8,3990.6,2.50588244]
["bitfinex","ETHUSD",1760559262421,5.42363572,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760559263167,9.228,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559263374,1.728,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760559263866,1.8528,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760559264036,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559265369,7.501,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559267284,0.001,3991.3,3991.2,3.34501176]
["bitfinex","ETHUSD",1760559267489,0.001,3991.3,3991.2,3.46981176]
["bitfinex","ETHUSD",1760559267778,0.001,3991.3,3991.2,3.57026064]
["bitfinex","ETHUSD",1760559267982,0.001,3991.3,3991.2,3.59531576]
["bitfinex","ETHUSD",1760559270250,0.001,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760559270650,0.2216,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760559270974,0.4384,3992.9,3992.7,2.62931664]
["bitfinex","ETHUSD",1760559271144,0.4384,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760559271343,0.4384,3992.8,3992.7,2.85097084]
["bitfinex","ETHUSD",1760559272264,4.86043572,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760559272564,5.29883572,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760559272871,4.86043572,3993.3,3993.1,2.50431995]
["bitfinex","ETHUSD",1760559273475,6.58843572,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559274471,7.02683572,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559278855,7.02683572,3993.3,3992.7,0.3464]
["bitfinex","ETHUSD",1760559279054,7.02683572,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559283093,7.02783572,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559283792,7.02783572,3993.3,3992.7,0.3464]
["bitfinex","ETHUSD",1760559283991,5.07433572,3992.8,3992.7,2.50452581]
["bitfinex","ETHUSD",1760559284189,5.51273572,3992.8,3992.7,2.50452581]
["bitfinex","ETHUSD",1760559287468,0.6523,3992.8,3992.7,2.50452581]
["bitfinex","ETHUSD",1760559287668,0.5632,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760559289702,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760559289889,0.5632,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760559293590,0.1248,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760559293790,1.729,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559294104,2.1739,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559295818,8.0923681,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559297089,7.6474681,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559297384,7.6474681,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760559297593,7.6474681,3993.3,3992.7,0.1248]
["bitfinex","ETHUSD",1760559297795,8.1179681,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559300320,0.001,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760559300524,0.001,3993.3,3993.2,3.12992048]
["bitfinex","ETHUSD",1760559300700,0.001,3993.3,3993.2,3.88293347]
["bitfinex","ETHUSD",1760559301302,0.001,3993.3,3993.2,3.12992048]
["bitfinex","ETHUSD",1760559301626,5.9194681,3993.3,3993.2,0.22520173]
["bitfinex","ETHUSD",1760559301826,6.3899681,3993.3,3993.2,0.10040173]
["bitfinex","ETHUSD",1760559302033,28.030617,3993.2,3991.5,1.728]
["bitfinex","ETHUSD",1760559302218,5.9184681,3992.8,3992.3,0.1248]
["bitfinex","ETHUSD",1760559302530,0.2158,3992.4,3992.0,0.1248]
["bitfinex","ETHUSD",1760559302706,0.2158,3992.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1760559302900,0.4705,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760559304837,0.4705,3992.3,3992.1,2.50693228]
["bitfinex","ETHUSD",1760559305135,0.4705,3992.2,3992.1,2.50693228]
["bitfinex","ETHUSD",1760559307303,0.2158,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760559309844,0.6863,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760559311133,0.2158,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760559311322,0.1248,3992.6,3992.4,2.50470269]
["bitfinex","ETHUSD",1760559311647,0.4705,3992.5,3992.3,2.50478359]
["bitfinex","ETHUSD",1760559312013,0.4705,3992.5,3992.1,2.50692264]
["bitfinex","ETHUSD",1760559312220,0.4705,3992.4,3992.1,2.50692264]
["bitfinex","ETHUSD",1760559312418,0.4705,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760559312615,0.4705,3992.3,3992.1,2.50693096]
["bitfinex","ETHUSD",1760559312810,0.4705,3992.2,3992.1,2.50693096]
["bitfinex","ETHUSD",1760559313426,0.4705,3992.5,3992.2,2.50488452]
["bitfinex","ETHUSD",1760559313622,15.7748,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760559314515,15.7748,3992.6,3992.3,2.50480831]
["bitfinex","ETHUSD",1760559314709,0.1248,3992.6,3992.3,2.50480831]
["bitfinex","ETHUSD",1760559314928,0.5953,3992.6,3992.3,2.50480831]
["bitfinex","ETHUSD",1760559315420,0.5953,3992.6,3992.1,2.50692976]
["bitfinex","ETHUSD",1760559315421,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760559315622,0.001,3993.3,3992.6,2.50459364]
["bitfinex","ETHUSD",1760559315821,28.030617,3993.2,3993.0,0.1248]
["bitfinex","ETHUSD",1760559316023,0.1248,3992.6,3992.5,0.75307348]
["bitfinex","ETHUSD",1760559316235,1.728,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760559316542,33.9490851,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760559316948,34.4195851,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760559317536,36.92446962,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760559317815,38.65246962,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760559318444,39.28606962,3992.2,3991.7,0.002]
["bitfinex","ETHUSD",1760559318743,32.26400358,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760559318920,10.15185468,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760559319121,36.1475851,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760559320743,38.65297168,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760559321945,39.28657168,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760559322242,39.57412714,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760559323368,4.23370046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559323568,38.40778556,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559323743,38.85628556,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559325160,39.05936768,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559326067,36.55366722,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559326366,39.05936768,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559328276,11.02875068,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559328449,39.05936768,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559329263,11.02875068,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559329464,39.05936768,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559330250,11.02875068,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559330447,29.758617,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559330647,11.113,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559330880,11.2378,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559332482,0.1248,3991.4,3990.9,2.50565512]
["bitfinex","ETHUSD",1760559332671,1.728,3991.3,3990.9,2.50565512]
["bitfinex","ETHUSD",1760559332979,1.728,3991.3,3991.1,2.50557011]
["bitfinex","ETHUSD",1760559333183,1.728,3991.3,3991.0,2.50561514]
["bitfinex","ETHUSD",1760559333562,1.728,3991.3,3990.9,2.50568601]
["bitfinex","ETHUSD",1760559334062,1.728,3991.3,3991.0,2.5056283]
["bitfinex","ETHUSD",1760559334262,1.728,3991.3,3990.8,2.5077228]
["bitfinex","ETHUSD",1760559334765,1.728,3991.3,3990.9,2.50564955]
["bitfinex","ETHUSD",1760559335360,28.030617,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760559335682,10.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559335983,0.5733,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559336184,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559336357,0.4485,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559336549,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559341994,0.1248,3991.0,3990.8,2.50773834]
["bitfinex","ETHUSD",1760559342297,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559343264,0.1248,3991.0,3990.8,2.50774427]
["bitfinex","ETHUSD",1760559343472,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559343680,0.5733,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760559344774,0.4485,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559344977,8.66183354,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760559344978,0.001,3992.1,3991.6,2.50526104]
["bitfinex","ETHUSD",1760559345301,0.001,3992.1,3991.6,4.48378714]
["bitfinex","ETHUSD",1760559345528,0.001,3992.1,3991.6,4.50883975]
["bitfinex","ETHUSD",1760559345825,0.001,3992.1,3991.6,4.60926669]
["bitfinex","ETHUSD",1760559345983,0.001,3992.1,3991.6,4.58421408]
["bitfinex","ETHUSD",1760559346302,0.001,3992.1,3991.6,4.60926669]
["bitfinex","ETHUSD",1760559347809,0.001,3992.1,3991.6,5.24286669]
["bitfinex","ETHUSD",1760559348005,0.001,3992.1,3991.6,4.58421408]
["bitfinex","ETHUSD",1760559349702,0.001,3992.1,3991.6,9.44077938]
["bitfinex","ETHUSD",1760559350300,0.001,3992.1,3991.6,4.58421408]
["bitfinex","ETHUSD",1760559353345,0.001,3992.1,3991.6,9.46583199]
["bitfinex","ETHUSD",1760559353494,0.001,3993.3,3991.6,9.46583199]
["bitfinex","ETHUSD",1760559353495,1e-08,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760559353697,1e-08,3992.5,3992.4,9.08932434]
["bitfinex","ETHUSD",1760559354997,1e-08,3992.5,3992.4,9.21412434]
["bitfinex","ETHUSD",1760559355618,1e-08,3992.5,3992.4,9.31452078]
["bitfinex","ETHUSD",1760559356727,1e-08,3992.5,3992.4,4.45795548]
["bitfinex","ETHUSD",1760559357063,1e-08,3992.5,3992.4,5.15423501]
["bitfinex","ETHUSD",1760559361142,1e-08,3992.5,3991.6,0.8841261]
["bitfinex","ETHUSD",1760559361143,2.50511562,3991.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559361306,4.8565653,3991.6,3991.1,2.50557249]
["bitfinex","ETHUSD",1760559361503,4.8565653,3991.3,3990.9,2.50569979]
["bitfinex","ETHUSD",1760559361751,4.8565653,3991.3,3990.8,2.50774536]
["bitfinex","ETHUSD",1760559361935,0.2243,3991.8,3990.8,0.002]
["bitfinex","ETHUSD",1760559361936,0.2243,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559362245,28.254917,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559362402,28.709017,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559362801,31.21471746,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559363307,36.07819663,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559363628,31.41911142,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559364040,33.14711142,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559370936,7.9244,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559371713,20.43010046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559371916,10.43010046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559373220,7.9244,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559373548,2.829,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760559373846,28.709017,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559374011,31.21471746,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559374443,28.709017,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559376037,31.21471746,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760559381589,31.17010583,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760559381786,3.13955163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760559381956,31.93887368,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760559382141,41.93887368,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760559382338,31.93887368,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760559383392,33.97376247,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760559389550,3.37829232,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760559389753,48.66936572,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760559389954,49.09916572,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760559391281,21.06849847,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760559391487,49.09911547,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760559392066,31.40916058,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760559392292,28.030617,3988.2,3987.8,0.1994]
["bitfinex","ETHUSD",1760559392587,28.030617,3988.4,3987.9,2.50758119]
["bitfinex","ETHUSD",1760559392793,0.1248,3988.1,3988.0,0.1994]
["bitfinex","ETHUSD",1760559392960,0.1248,3988.1,3988.0,2.70692256]
["bitfinex","ETHUSD",1760559393158,0.1248,3988.1,3988.0,0.1994]
["bitfinex","ETHUSD",1760559393482,28.030617,3988.7,3988.1,2.50745969]
["bitfinex","ETHUSD",1760559393665,22.827,3988.3,3988.0,2.7069037]
["bitfinex","ETHUSD",1760559393869,0.1248,3988.4,3988.1,2.70684445]
["bitfinex","ETHUSD",1760559394079,8.611,3988.3,3988.1,2.70684445]
["bitfinex","ETHUSD",1760559394266,8.611,3988.3,3988.2,0.1994]
["bitfinex","ETHUSD",1760559394893,0.1248,3988.4,3988.2,0.1994]
["bitfinex","ETHUSD",1760559395079,0.1248,3988.4,3988.3,0.1994]
["bitfinex","ETHUSD",1760559395274,0.1248,3988.4,3987.8,0.1994]
["bitfinex","ETHUSD",1760559395481,0.1248,3988.4,3987.8,2.70704004]
["bitfinex","ETHUSD",1760559395482,0.1248,3988.1,3987.8,2.70704004]
["bitfinex","ETHUSD",1760559395681,28.030617,3988.0,3987.8,0.1994]
["bitfinex","ETHUSD",1760559396820,28.030617,3988.0,3987.8,2.70702971]
["bitfinex","ETHUSD",1760559397188,28.030617,3988.0,3987.8,0.1994]
["bitfinex","ETHUSD",1760559401182,28.030617,3988.0,3987.8,0.2014]
["bitfinex","ETHUSD",1760559403720,27.002,3988.0,3987.8,0.2014]
["bitfinex","ETHUSD",1760559405024,21.759,3988.0,3987.8,2.70904423]
["bitfinex","ETHUSD",1760559405224,20.859,3988.0,3987.8,2.70904423]
["bitfinex","ETHUSD",1760559406622,20.859,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1760559407523,4.8696463,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760559409639,16.05867403,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1760559409931,28.030617,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1760559410727,6.05867403,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1760559410929,41.21160244,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760559411226,41.21160244,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1760559411227,30.53845399,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760559411425,36.47232802,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760559411725,36.92372802,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760559412037,23.75787403,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760559412235,38.030617,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1760559412526,28.030617,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1760559413866,0.1248,3987.7,3987.4,0.2014]
["bitfinex","ETHUSD",1760559414161,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760559414361,0.1248,3988.0,3987.9,2.50753822]
["bitfinex","ETHUSD",1760559414566,3.8078,3988.0,3987.9,2.50753822]
["bitfinex","ETHUSD",1760559414749,0.1248,3988.0,3987.9,2.50753822]
["bitfinex","ETHUSD",1760559415331,0.1248,3988.0,3987.8,2.50763263]
["bitfinex","ETHUSD",1760559416852,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760559417055,0.1248,3988.0,3987.4,0.39773621]
["bitfinex","ETHUSD",1760559417056,0.1248,3988.0,3987.8,2.50760643]
["bitfinex","ETHUSD",1760559417454,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760559417765,0.1248,3988.5,3988.3,2.5073238]
["bitfinex","ETHUSD",1760559418336,6.218,3989.0,3988.3,0.1994]
["bitfinex","ETHUSD",1760559418540,0.1248,3988.7,3988.6,2.50710438]
["bitfinex","ETHUSD",1760559418864,0.1248,3989.0,3988.8,2.5070011]
["bitfinex","ETHUSD",1760559419563,0.1248,3989.0,3988.5,2.70659927]
["bitfinex","ETHUSD",1760559419772,0.1248,3989.0,3988.6,2.50714536]
["bitfinex","ETHUSD",1760559419976,0.1248,3989.0,3988.4,0.1248]
["bitfinex","ETHUSD",1760559420178,0.1248,3989.0,3988.5,2.50720822]
["bitfinex","ETHUSD",1760559420358,0.1248,3989.0,3988.6,2.50712251]
["bitfinex","ETHUSD",1760559420665,0.1248,3989.0,3988.4,0.1248]
["bitfinex","ETHUSD",1760559420870,0.1248,3989.0,3988.4,2.63206223]
["bitfinex","ETHUSD",1760559421069,0.1248,3989.0,3988.7,2.50707856]
["bitfinex","ETHUSD",1760559421488,28.030617,3988.9,3988.6,2.50713506]
["bitfinex","ETHUSD",1760559421638,0.4575,3988.9,3988.6,2.50713506]
["bitfinex","ETHUSD",1760559422141,6.793,3988.9,3988.7,2.50706539]
["bitfinex","ETHUSD",1760559422337,6.793,3988.9,3988.4,0.1248]
["bitfinex","ETHUSD",1760559422338,0.1248,3989.0,3988.4,0.1248]
["bitfinex","ETHUSD",1760559422578,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760559423268,0.1248,3989.0,3988.8,2.50700269]
["bitfinex","ETHUSD",1760559423649,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760559423844,0.1248,3989.0,3988.8,2.50699732]
["bitfinex","ETHUSD",1760559424653,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760559424855,0.1248,3989.4,3988.9,0.25069568]
["bitfinex","ETHUSD",1760559425078,0.23843922,3989.9,3988.4,0.02507271]
["bitfinex","ETHUSD",1760559425079,0.87782176,3990.0,3989.5,2.50657473]
["bitfinex","ETHUSD",1760559425280,0.2262,3990.0,3989.0,0.1994]
["bitfinex","ETHUSD",1760559425486,0.2262,3990.0,3989.7,2.50643898]
["bitfinex","ETHUSD",1760559425487,0.1248,3990.0,3989.7,2.50643898]
["bitfinex","ETHUSD",1760559425852,0.1248,3990.0,3989.4,0.1248]
["bitfinex","ETHUSD",1760559425853,0.1248,3990.0,3989.8,2.50637449]
["bitfinex","ETHUSD",1760559426454,0.4575,3990.6,3989.9,2.50632847]
["bitfinex","ETHUSD",1760559426657,0.1248,3990.2,3989.8,2.50639051]
["bitfinex","ETHUSD",1760559426884,0.1248,3990.2,3989.9,2.50627903]
["bitfinex","ETHUSD",1760559427480,0.1248,3990.2,3989.8,2.50637131]
["bitfinex","ETHUSD",1760559427654,0.5823,3990.2,3989.6,2.63130949]
["bitfinex","ETHUSD",1760559427856,0.5823,3990.2,3989.6,0.1248]
["bitfinex","ETHUSD",1760559428052,0.5823,3990.2,3989.8,2.5063841]
["bitfinex","ETHUSD",1760559428797,0.5823,3990.2,3989.9,2.50632596]
["bitfinex","ETHUSD",1760559429661,0.5823,3990.2,3989.8,2.50637166]
["bitfinex","ETHUSD",1760559430268,0.5823,3990.2,3989.7,2.50645127]
["bitfinex","ETHUSD",1760559430484,0.5823,3990.2,3989.8,2.50638346]
["bitfinex","ETHUSD",1760559430693,0.4575,3990.2,3989.8,2.43895769]
["bitfinex","ETHUSD",1760559430894,0.5823,3990.2,3989.8,2.43895769]
["bitfinex","ETHUSD",1760559431479,0.1248,3990.2,3989.8,0.1994]
["bitfinex","ETHUSD",1760559431680,0.1248,3990.2,3989.9,2.50628667]
["bitfinex","ETHUSD",1760559432685,0.1248,3990.2,3989.8,2.50636818]
["bitfinex","ETHUSD",1760559433007,0.1248,3990.2,3989.9,2.50632252]
["bitfinex","ETHUSD",1760559433379,28.030617,3990.8,3990.1,0.1994]
["bitfinex","ETHUSD",1760559433687,0.1248,3990.5,3990.2,2.50612665]
["bitfinex","ETHUSD",1760559433874,0.1248,3990.5,3990.1,2.70558151]
["bitfinex","ETHUSD",1760559434075,0.1248,3990.5,3990.2,2.50612778]
["bitfinex","ETHUSD",1760559434897,0.1248,3990.5,3990.1,2.70558518]
["bitfinex","ETHUSD",1760559435394,0.1248,3990.5,3990.2,2.50612563]
["bitfinex","ETHUSD",1760559435692,0.001,3990.9,3990.5,2.50590511]
["bitfinex","ETHUSD",1760559435892,0.001,3990.9,3990.3,0.1248]
["bitfinex","ETHUSD",1760559436092,6.38336965,3990.8,3990.3,2.63085442]
["bitfinex","ETHUSD",1760559436294,0.4575,3990.7,3990.3,2.63085442]
["bitfinex","ETHUSD",1760559436602,0.001,3990.6,3990.3,2.63085442]
["bitfinex","ETHUSD",1760559437777,0.001,3990.6,3990.4,2.50600218]
["bitfinex","ETHUSD",1760559438582,0.001,3990.6,3990.3,2.63085875]
["bitfinex","ETHUSD",1760559439816,0.001,3990.6,3990.4,2.50601421]
["bitfinex","ETHUSD",1760559440698,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760559443869,0.001,3990.6,3990.4,2.50599861]
["bitfinex","ETHUSD",1760559444517,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760559444903,0.001,3990.6,3990.5,2.83015163]
["bitfinex","ETHUSD",1760559445215,0.001,3990.6,3990.5,3.36627977]
["bitfinex","ETHUSD",1760559447506,0.001,3990.6,3990.5,3.46674277]
["bitfinex","ETHUSD",1760559447822,0.001,3990.6,3990.5,5.21980228]
["bitfinex","ETHUSD",1760559447990,0.001,3990.6,3990.5,5.19474277]
["bitfinex","ETHUSD",1760559448771,0.001,3990.6,3990.5,5.70354277]
["bitfinex","ETHUSD",1760559450206,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760559450405,0.001,3991.3,3991.2,4.48406333]
["bitfinex","ETHUSD",1760559450629,0.001,3991.3,3991.2,4.68346333]
["bitfinex","ETHUSD",1760559450922,0.001,3991.3,3991.2,5.31706333]
["bitfinex","ETHUSD",1760559453218,0.001,3991.3,3991.2,5.41748396]
["bitfinex","ETHUSD",1760559458750,1e-08,3992.1,3992.0,3.13861002]
["bitfinex","ETHUSD",1760559459069,1e-08,3992.1,3992.0,11.10634067]
["bitfinex","ETHUSD",1760559459275,1e-08,3992.1,3992.0,11.23114067]
["bitfinex","ETHUSD",1760559459456,1e-08,3992.1,3992.0,11.33154315]
["bitfinex","ETHUSD",1760559461075,1e-08,3992.1,3992.0,11.53094315]
["bitfinex","ETHUSD",1760559466408,0.001,3994.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760559466903,0.001,3994.2,3993.1,3.28068421]
["bitfinex","ETHUSD",1760559467108,0.001,3994.2,3993.1,3.38107183]
["bitfinex","ETHUSD",1760559467304,0.001,3994.2,3993.1,3.35602864]
["bitfinex","ETHUSD",1760559467603,0.001,3994.2,3993.1,3.38107183]
["bitfinex","ETHUSD",1760559467981,0.001,3994.2,3993.1,3.35602864]
["bitfinex","ETHUSD",1760559468186,0.001,3994.2,3993.1,5.56677183]
["bitfinex","ETHUSD",1760559468388,0.6574,3994.0,3993.1,5.54172864]
["bitfinex","ETHUSD",1760559469181,0.225,3994.0,3993.6,2.50400641]
["bitfinex","ETHUSD",1760559469472,0.001,3994.2,3993.6,4.75785544]
["bitfinex","ETHUSD",1760559469676,0.001,3994.2,3993.6,9.60916829]
["bitfinex","ETHUSD",1760559469872,0.001,3994.2,3993.6,9.68450124]
["bitfinex","ETHUSD",1760559470075,0.6584,3993.7,3993.6,4.33237942]
["bitfinex","ETHUSD",1760559472821,0.001,3993.7,3993.6,4.33237942]
["bitfinex","ETHUSD",1760559473173,0.001,3993.7,3993.6,4.35741948]
["bitfinex","ETHUSD",1760559476008,0.439,3993.7,3993.6,4.35741948]
["bitfinex","ETHUSD",1760559476304,0.439,3993.7,3993.6,4.48221948]
["bitfinex","ETHUSD",1760559476505,0.389,3993.7,3993.6,4.48221948]
["bitfinex","ETHUSD",1760559477432,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760559477910,0.001,3993.8,3993.7,2.52898314]
["bitfinex","ETHUSD",1760559478098,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760559478298,0.001,3993.8,3993.7,2.60431798]
["bitfinex","ETHUSD",1760559478603,0.001,3993.8,3993.7,2.62935741]
["bitfinex","ETHUSD",1760559478777,0.3614,3993.8,3993.7,2.62935741]
["bitfinex","ETHUSD",1760559478976,0.001,3993.8,3993.7,3.60885374]
["bitfinex","ETHUSD",1760559480478,0.001,3993.8,3993.7,3.58381431]
["bitfinex","ETHUSD",1760559481519,0.001,3994.2,3994.1,4.23169294]
["bitfinex","ETHUSD",1760559481813,0.001,3994.2,3994.1,9.10804271]
["bitfinex","ETHUSD",1760559482013,0.001,3994.2,3994.1,10.66484506]
["bitfinex","ETHUSD",1760559482317,0.001,3994.2,3994.1,5.91389363]
["bitfinex","ETHUSD",1760559489628,0.001,3994.2,3994.1,6.11019363]
["bitfinex","ETHUSD",1760559489832,0.001,3994.2,3994.1,6.56489363]
["bitfinex","ETHUSD",1760559490442,0.3605,3995.9,3994.5,2.50342888]
["bitfinex","ETHUSD",1760559490623,0.3591,3996.3,3995.1,9.3106791]
["bitfinex","ETHUSD",1760559490818,0.3591,3996.1,3995.1,9.3106791]
["bitfinex","ETHUSD",1760559491023,0.3591,3996.1,3995.1,9.7653791]
["bitfinex","ETHUSD",1760559491316,0.3591,3996.1,3995.1,10.7580791]
["bitfinex","ETHUSD",1760559492918,0.2241,3996.4,3995.1,10.7580791]
["bitfinex","ETHUSD",1760559493119,0.3555,3996.4,3995.1,10.7580791]
["bitfinex","ETHUSD",1760559493530,0.3546,3996.7,3995.1,10.7580791]
["bitfinex","ETHUSD",1760559493933,0.2232,3996.7,3995.1,10.7580791]
["bitfinex","ETHUSD",1760559495433,0.1323,3996.4,3995.1,10.7580791]
["bitfinex","ETHUSD",1760559498445,0.231,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760559498652,0.4041,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760559498944,0.2264,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760559499511,0.231,3999.1,3998.6,2.50083614]
["bitfinex","ETHUSD",1760559499966,0.231,3999.1,3998.7,2.50078837]
["bitfinex","ETHUSD",1760559500114,0.231,3999.1,3998.8,2.50074331]
["bitfinex","ETHUSD",1760559500310,0.231,3999.1,3998.6,2.50086309]
["bitfinex","ETHUSD",1760559500543,0.231,3999.1,3998.8,2.50075022]
["bitfinex","ETHUSD",1760559500735,0.231,3999.1,3998.7,2.62557069]
["bitfinex","ETHUSD",1760559500933,0.231,3999.1,3998.8,2.50074406]
["bitfinex","ETHUSD",1760559501243,0.231,3999.1,3998.7,0.1248]
["bitfinex","ETHUSD",1760559501443,0.231,3999.1,3998.9,2.50066202]
["bitfinex","ETHUSD",1760559501660,0.231,3999.1,3998.4,1.728]
["bitfinex","ETHUSD",1760559501864,0.231,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559503263,0.231,3999.1,3998.9,2.50064304]
["bitfinex","ETHUSD",1760559503544,0.231,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559504321,0.231,3999.1,3998.9,2.50063304]
["bitfinex","ETHUSD",1760559504522,0.231,3999.1,3998.9,2.50065595]
["bitfinex","ETHUSD",1760559504724,0.231,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559505649,0.232,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559508334,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559508561,0.001,3999.1,3999.0,3.02576845]
["bitfinex","ETHUSD",1760559509130,0.0027,3999.1,3998.4,1.728]
["bitfinex","ETHUSD",1760559509330,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559509633,0.001,3999.1,3998.9,2.50066504]
["bitfinex","ETHUSD",1760559510060,0.0017,3999.0,3998.9,2.50066504]
["bitfinex","ETHUSD",1760559510931,0.0017,3999.0,3998.3,2.50105496]
["bitfinex","ETHUSD",1760559511131,0.0017,3998.9,3997.3,0.6879]
["bitfinex","ETHUSD",1760559511436,0.0017,3998.8,3998.2,2.50108581]
["bitfinex","ETHUSD",1760559511636,0.0017,3998.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1760559511836,0.0017,3998.6,3998.4,2.50099989]
["bitfinex","ETHUSD",1760559512037,0.1248,3998.8,3998.5,2.50093201]
["bitfinex","ETHUSD",1760559512244,0.1248,3998.8,3998.6,2.50087519]
["bitfinex","ETHUSD",1760559512641,0.0017,3998.7,3998.4,2.50094005]
["bitfinex","ETHUSD",1760559512843,0.0017,3998.6,3998.4,2.50094005]
["bitfinex","ETHUSD",1760559513145,0.1248,3998.8,3998.5,2.50092751]
["bitfinex","ETHUSD",1760559513659,0.0017,3998.7,3998.5,2.50092751]
["bitfinex","ETHUSD",1760559513863,0.0017,3998.6,3998.5,2.50092751]
["bitfinex","ETHUSD",1760559514565,0.1248,3998.8,3998.6,2.5008753]
["bitfinex","ETHUSD",1760559514767,0.1248,3998.8,3998.5,2.50091931]
["bitfinex","ETHUSD",1760559515266,0.0017,3998.7,3998.5,2.50089516]
["bitfinex","ETHUSD",1760559515444,0.1248,3998.8,3998.5,2.50089516]
["bitfinex","ETHUSD",1760559515771,0.0017,3998.7,3998.5,2.50089516]
["bitfinex","ETHUSD",1760559516069,0.0017,3998.6,3998.5,2.50089516]
["bitfinex","ETHUSD",1760559516728,0.1248,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760559516932,0.001,3999.1,3998.9,2.50066814]
["bitfinex","ETHUSD",1760559517128,0.0017,3999.0,3998.8,2.50073493]
["bitfinex","ETHUSD",1760559517365,0.0017,3998.9,3998.8,2.50073493]
["bitfinex","ETHUSD",1760559517549,0.0017,3998.9,3998.7,2.50079373]
["bitfinex","ETHUSD",1760559517756,0.0017,3998.8,3998.7,2.50079373]
["bitfinex","ETHUSD",1760559517954,0.0017,3998.8,3998.4,0.1248]
["bitfinex","ETHUSD",1760559518159,0.0017,3998.8,3998.6,2.50086692]
["bitfinex","ETHUSD",1760559518356,0.0017,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760559518557,0.1258,3999.1,3998.8,2.50074612]
["bitfinex","ETHUSD",1760559518936,0.001,3999.1,3998.3,2.50105534]
["bitfinex","ETHUSD",1760559519163,0.001,3999.1,3999.0,2.50062515]
["bitfinex","ETHUSD",1760559519352,0.001,3999.1,3999.0,2.5256314]
["bitfinex","ETHUSD",1760559519553,0.001,3999.1,3999.0,2.9802314]
["bitfinex","ETHUSD",1760559520441,0.001,3999.1,3999.0,2.95522515]
["bitfinex","ETHUSD",1760559521975,0.001,3999.1,3999.0,2.9802314]
["bitfinex","ETHUSD",1760559522161,0.001,3999.1,3999.0,3.22913461]
["bitfinex","ETHUSD",1760559522561,0.001,3999.1,3999.0,8.09436036]
["bitfinex","ETHUSD",1760559522761,0.001,3999.1,3999.0,8.06935411]
["bitfinex","ETHUSD",1760559523877,0.001,3999.1,3999.0,10.43095411]
["bitfinex","ETHUSD",1760559528579,0.001,3999.1,3999.0,9.79735411]
["bitfinex","ETHUSD",1760559529168,0.001,3999.1,3999.0,9.92215411]
["bitfinex","ETHUSD",1760559530016,0.001,3999.1,3999.0,10.02238401]
["bitfinex","ETHUSD",1760559530853,0.001,3999.1,3999.0,10.65598401]
["bitfinex","ETHUSD",1760559531445,0.001,3999.1,3999.0,10.65374836]
["bitfinex","ETHUSD",1760559531651,0.001,3999.1,3999.0,5.81576451]
["bitfinex","ETHUSD",1760559532082,0.1685,4000.6,3999.0,5.81576451]
["bitfinex","ETHUSD",1760559532083,0.1232,4000.6,4000.4,2.49972688]
["bitfinex","ETHUSD",1760559533867,0.1232,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760559535684,0.0771,4001.1,4000.9,2.49942483]
["bitfinex","ETHUSD",1760559535893,0.0771,4000.7,3999.3,5.89520505]
["bitfinex","ETHUSD",1760559536197,0.0771,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760559537600,0.0771,4000.7,4000.4,2.49970702]
["bitfinex","ETHUSD",1760559537985,0.0771,4000.7,3999.6,0.6929]
["bitfinex","ETHUSD",1760559538193,0.0771,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760559540273,9.951,4000.6,3999.1,0.2282]
["bitfinex","ETHUSD",1760559540473,0.0781,4000.7,4000.2,2.49985359]
["bitfinex","ETHUSD",1760559540691,0.0781,4000.7,4000.4,2.49973909]
["bitfinex","ETHUSD",1760559540898,0.0781,4000.7,4000.5,2.49968317]
["bitfinex","ETHUSD",1760559541475,0.0781,4000.7,4000.5,2.49967305]
["bitfinex","ETHUSD",1760559541876,0.0781,4000.7,4000.4,2.49972837]
["bitfinex","ETHUSD",1760559542105,0.0781,4000.7,4000.3,2.49976143]
["bitfinex","ETHUSD",1760559542280,0.0781,4000.7,4000.2,0.1248]
["bitfinex","ETHUSD",1760559542281,0.0781,4000.7,4000.4,2.49973982]
["bitfinex","ETHUSD",1760559542609,0.0781,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760559542811,0.001,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760559543109,0.001,4000.7,4000.6,3.13934148]
["bitfinex","ETHUSD",1760559543271,0.001,4000.7,4000.6,3.60504148]
["bitfinex","ETHUSD",1760559544292,0.001,4000.7,4000.6,3.63003773]
["bitfinex","ETHUSD",1760559544478,0.001,4000.7,4000.6,3.60504148]
["bitfinex","ETHUSD",1760559544781,0.001,4000.7,4000.6,3.13934148]
["bitfinex","ETHUSD",1760559544985,0.001,4000.7,4000.6,2.62442505]
["bitfinex","ETHUSD",1760559545385,0.001,4000.7,4000.6,0.1248]
["bitfinex","ETHUSD",1760559545588,0.001,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1760559545589,10.001,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1760559545790,2.50057482,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1760559546000,10.001,4000.7,4000.1,0.1248]
["bitfinex","ETHUSD",1760559546199,2.49970461,4000.5,4000.1,0.1248]
["bitfinex","ETHUSD",1760559546608,2.49964273,4000.6,3999.3,2.50037616]
["bitfinex","ETHUSD",1760559546814,0.1248,4000.3,3999.6,0.1248]
["bitfinex","ETHUSD",1760559547184,25.786,3999.9,3999.0,0.002]
["bitfinex","ETHUSD",1760559547385,25.786,3999.9,3999.4,2.50036905]
["bitfinex","ETHUSD",1760559547386,19.041,3999.9,3999.4,2.50036905]
["bitfinex","ETHUSD",1760559548288,19.041,3999.9,3999.5,2.50029225]
["bitfinex","ETHUSD",1760559548917,19.041,3999.9,3999.4,2.50035445]
["bitfinex","ETHUSD",1760559549115,19.041,3999.9,3999.5,2.50028469]
["bitfinex","ETHUSD",1760559549306,0.1248,4000.0,3999.6,2.50023128]
["bitfinex","ETHUSD",1760559550012,0.1248,4000.0,3999.5,2.50025228]
["bitfinex","ETHUSD",1760559551028,0.1248,4000.0,3999.6,2.50019525]
["bitfinex","ETHUSD",1760559551321,0.1248,4000.0,3999.6,2.50024951]
["bitfinex","ETHUSD",1760559551727,0.1248,4000.0,3999.5,2.50029255]
["bitfinex","ETHUSD",1760559552739,0.1248,4000.0,3999.6,2.50024162]
["bitfinex","ETHUSD",1760559553091,0.1248,4000.0,3999.8,2.50009044]
["bitfinex","ETHUSD",1760559553296,0.1248,4000.0,3999.7,2.50016901]
["bitfinex","ETHUSD",1760559553502,2.50058479,4000.7,3999.9,2.50003259]
["bitfinex","ETHUSD",1760559553709,1.728,4000.5,3999.9,2.50002255]
["bitfinex","ETHUSD",1760559553940,21.041,4000.5,4000.0,2.4999995]
["bitfinex","ETHUSD",1760559554098,3.607,4000.4,4000.0,2.4999995]
["bitfinex","ETHUSD",1760559554407,3.607,4000.4,4000.1,2.49993017]
["bitfinex","ETHUSD",1760559554408,1.728,4000.4,4000.1,2.49993017]
["bitfinex","ETHUSD",1760559554608,2.465,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760559554812,1.728,4000.4,4000.2,2.499875]
["bitfinex","ETHUSD",1760559555207,2.473,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760559555410,11.728,4000.4,4000.2,2.499875]
["bitfinex","ETHUSD",1760559555610,1.728,4000.5,4000.2,2.499875]
["bitfinex","ETHUSD",1760559555936,0.001,4000.7,3999.8,0.4657]
["bitfinex","ETHUSD",1760559556112,2.387,4000.6,4000.3,2.49977741]
["bitfinex","ETHUSD",1760559556725,0.001,4000.7,4000.3,2.49977741]
["bitfinex","ETHUSD",1760559556924,0.001,4000.7,4000.4,2.49974003]
["bitfinex","ETHUSD",1760559557329,0.001,4000.7,4000.3,2.49980115]
["bitfinex","ETHUSD",1760559558009,0.001,4000.7,4000.3,0.002]
["bitfinex","ETHUSD",1760559558209,2.59865671,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760559558416,0.099,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760559558806,36.52457207,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559559342,28.030617,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559559550,10.0,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760559560219,0.099,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559561223,2.4996437,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760559561438,28.030617,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760559561602,28.129617,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760559561808,2.59869444,4000.5,4000.3,0.002]
["bitfinex","ETHUSD",1760559562451,2.59875002,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559562732,8.49395507,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559562910,38.25257207,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559563879,10.22195507,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559564138,38.25257207,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760559565037,37.29544238,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760559565202,32.89252953,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559565408,33.17125166,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559565720,33.57073131,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559566123,39.46593636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559566646,39.18721423,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559566830,11.15659723,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559567027,39.18721423,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559568347,39.46593636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559569735,38.88673458,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559569929,38.78773458,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559570336,38.88673458,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559572746,39.18721423,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559574980,11.15659723,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559575187,39.18721423,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559575764,39.46593636,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559577085,2.50056262,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1760559577289,38.15438467,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1760559578085,35.65382205,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559578302,38.15438467,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559580183,10.12376767,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559580392,38.15438467,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559580592,35.65382205,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559580904,38.15438467,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559581271,35.65382205,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559581480,38.15438467,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559581669,35.65382205,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559582489,38.15438467,3999.1,3999.0,0.4717]
["bitfinex","ETHUSD",1760559585196,38.15438467,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760559586563,29.758617,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760559586896,6.02000505,3999.7,3999.4,2.50037213]
["bitfinex","ETHUSD",1760559587064,6.02000505,3999.7,3999.6,0.2208]
["bitfinex","ETHUSD",1760559587262,5.89520505,3999.7,3999.6,3.19075002]
["bitfinex","ETHUSD",1760559588269,5.89520505,4000.1,3999.6,0.6905]
["bitfinex","ETHUSD",1760559588473,5.89520505,4000.1,3999.7,0.4697]
["bitfinex","ETHUSD",1760559588669,33.92582205,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760559588902,7.62320505,4000.1,4000.0,2.9697]
["bitfinex","ETHUSD",1760559589082,7.62320505,4000.1,4000.0,0.4697]
["bitfinex","ETHUSD",1760559589602,7.62320505,4000.1,4000.0,2.9697]
["bitfinex","ETHUSD",1760559589983,5.89520505,4000.1,4000.0,2.9697]
["bitfinex","ETHUSD",1760559590197,0.1248,4000.2,4000.0,2.9697]
["bitfinex","ETHUSD",1760559590395,0.1248,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760559590597,0.1248,4000.2,4000.1,2.9313375]
["bitfinex","ETHUSD",1760559591299,11.728,4000.5,4000.2,2.49986331]
["bitfinex","ETHUSD",1760559591481,11.728,4000.5,4000.3,0.4314]
["bitfinex","ETHUSD",1760559591800,6.56729894,4000.4,4000.2,2.49986331]
["bitfinex","ETHUSD",1760559592168,1.728,4000.3,4000.0,0.4314]
["bitfinex","ETHUSD",1760559592373,0.1258,4000.6,4000.1,2.49988018]
["bitfinex","ETHUSD",1760559592374,4.84029894,4000.2,4000.1,2.49988018]
["bitfinex","ETHUSD",1760559592703,0.001,4000.2,4000.1,2.93128018]
["bitfinex","ETHUSD",1760559593870,0.001,4000.2,4000.1,0.4314]
["bitfinex","ETHUSD",1760559594073,0.001,4000.2,4000.0,2.49999647]
["bitfinex","ETHUSD",1760559594398,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760559594903,0.001,4000.2,4000.1,2.9313375]
["bitfinex","ETHUSD",1760559597871,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760559598292,0.001,4000.2,4000.0,2.49999531]
["bitfinex","ETHUSD",1760559598496,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760559598680,0.001,4000.2,4000.0,2.49998277]
["bitfinex","ETHUSD",1760559598999,28.030617,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760559599204,14.83929894,4000.0,3999.6,0.1248]
["bitfinex","ETHUSD",1760559599498,0.1258,4000.2,3999.6,0.1248]
["bitfinex","ETHUSD",1760559599499,32.86991594,3999.7,3999.6,2.62499957]
["bitfinex","ETHUSD",1760559601303,32.86991594,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760559601904,15.08929894,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760559602094,9.21729894,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760559604299,4.378,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760559604494,14.378,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760559604816,14.378,3999.7,3999.4,2.62714102]
["bitfinex","ETHUSD",1760559604817,14.378,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559605012,32.86991594,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760559605597,32.86991594,3999.5,3999.4,2.50237505]
["bitfinex","ETHUSD",1760559606019,0.1248,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760559606313,0.001,4000.2,4000.0,2.5]
["bitfinex","ETHUSD",1760559606514,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760559606713,0.001,4000.2,4000.1,2.7372375]
["bitfinex","ETHUSD",1760559606914,0.001,4000.2,4000.1,3.1854375]
["bitfinex","ETHUSD",1760559615138,0.001,4000.2,4000.1,3.7539875]
["bitfinex","ETHUSD",1760559616310,0.001,4000.2,4000.1,4.50561006]
["bitfinex","ETHUSD",1760559617417,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760559618816,0.001,4000.2,4000.1,2.9481375]
["bitfinex","ETHUSD",1760559619130,0.001,4000.2,4000.1,2.94724397]
["bitfinex","ETHUSD",1760559622047,0.001,4000.2,4000.1,2.97224334]
["bitfinex","ETHUSD",1760559624605,0.001,4000.2,4000.1,2.94724397]
["bitfinex","ETHUSD",1760559624809,1e-08,4000.7,4000.6,2.49962505]
["bitfinex","ETHUSD",1760559625208,1e-08,4000.7,4000.6,3.0809213]
["bitfinex","ETHUSD",1760559625708,1e-08,4000.7,4000.6,3.18111931]
["bitfinex","ETHUSD",1760559626219,1e-08,4000.7,4000.6,3.15612306]
["bitfinex","ETHUSD",1760559627111,1e-08,4000.7,4000.6,3.18111931]
["bitfinex","ETHUSD",1760559627315,1e-08,4000.7,4000.6,3.74920155]
["bitfinex","ETHUSD",1760559628112,1e-08,4000.7,4000.6,3.7242053]
["bitfinex","ETHUSD",1760559629215,1e-08,4000.7,4000.6,5.4522053]
["bitfinex","ETHUSD",1760559631630,1e-08,4000.7,4000.6,6.0858053]
["bitfinex","ETHUSD",1760559632534,1e-08,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559632692,1e-08,4001.5,4001.4,2.99895811]
["bitfinex","ETHUSD",1760559632891,1e-08,4001.5,4001.4,3.43045811]
["bitfinex","ETHUSD",1760559633322,1e-08,4001.5,4001.4,3.60955811]
["bitfinex","ETHUSD",1760559633507,1e-08,4001.5,4001.4,3.63454936]
["bitfinex","ETHUSD",1760559634138,1e-08,4001.5,4001.4,3.20304936]
["bitfinex","ETHUSD",1760559634427,1e-08,4001.5,4001.4,3.60955811]
["bitfinex","ETHUSD",1760559642404,1e-08,4001.5,4001.4,3.73435811]
["bitfinex","ETHUSD",1760559642637,1e-08,4001.5,4001.4,3.30285811]
["bitfinex","ETHUSD",1760559644006,1e-08,4001.5,4001.4,3.73435811]
["bitfinex","ETHUSD",1760559644519,1e-08,4001.5,4001.4,3.75934936]
["bitfinex","ETHUSD",1760559644714,1e-08,4001.5,4001.4,5.46235811]
["bitfinex","ETHUSD",1760559647118,1e-08,4001.5,4001.4,5.03085811]
["bitfinex","ETHUSD",1760559647747,1e-08,4001.5,4001.4,5.46235811]
["bitfinex","ETHUSD",1760559649516,4.83929895,4001.5,4001.4,2.6782253]
["bitfinex","ETHUSD",1760559649735,4.93829895,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559651444,4.93532558,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559651652,0.09900001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559652955,1e-08,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559653318,1e-08,4001.5,4001.4,2.99895812]
["bitfinex","ETHUSD",1760559653525,1e-08,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559657053,0.10050001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559659575,0.10050001,4001.5,4001.4,2.6239253]
["bitfinex","ETHUSD",1760559659750,0.10050001,4001.5,4001.4,2.6259253]
["bitfinex","ETHUSD",1760559663965,1e-08,4001.5,4001.4,2.6259253]
["bitfinex","ETHUSD",1760559664168,1e-08,4001.5,4001.4,3.13843812]
["bitfinex","ETHUSD",1760559665505,1e-08,4001.5,4001.4,2.6259253]
["bitfinex","ETHUSD",1760559668300,5.99368008,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559668704,5.99368008,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559669600,0.10050001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559669790,0.10050001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559670581,1e-08,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559671191,0.10050001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559671518,0.10050001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559671727,0.22530001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559672309,0.22530001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559672528,1e-08,4001.5,4001.4,3.00115805]
["bitfinex","ETHUSD",1760559672863,1e-08,4001.5,4001.4,3.46625805]
["bitfinex","ETHUSD",1760559673724,1e-08,4001.5,4001.4,2.9662253]
["bitfinex","ETHUSD",1760559673879,1e-08,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559675525,0.09900001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559680725,1e-08,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559682594,1e-08,4001.5,4001.4,2.9351253]
["bitfinex","ETHUSD",1760559682801,1e-08,4001.5,4001.4,3.51350815]
["bitfinex","ETHUSD",1760559683004,1e-08,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559683611,1e-08,4001.5,4001.4,2.9351253]
["bitfinex","ETHUSD",1760559684428,1e-08,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559685623,1e-08,4001.5,4001.4,2.9351253]
["bitfinex","ETHUSD",1760559697365,1e-08,4001.5,4001.4,2.96011655]
["bitfinex","ETHUSD",1760559697662,1e-08,4001.5,4001.4,3.54099852]
["bitfinex","ETHUSD",1760559698634,1e-08,4001.5,4001.4,3.51600727]
["bitfinex","ETHUSD",1760559699371,1e-08,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559700563,0.09900001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559702441,28.12961701,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559706049,22.16300001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559706449,22.26200001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559708149,22.16300001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559708472,22.16300001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559709476,22.16300001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559709640,22.16300001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559710872,22.26200001,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559713369,28.15593338,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559713542,27.09894242,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559715157,26.99994242,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559717977,26.99994242,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559718785,26.99994242,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559722554,1e-08,4001.5,4001.4,2.9587253]
["bitfinex","ETHUSD",1760559722779,1e-08,4001.5,4001.4,3.52665782]
["bitfinex","ETHUSD",1760559723086,1e-08,4001.5,4001.4,2.9587253]
["bitfinex","ETHUSD",1760559724804,1e-08,4001.5,4001.4,0.4596]
["bitfinex","ETHUSD",1760559724952,1e-08,4001.5,4001.4,2.9587253]
["bitfinex","ETHUSD",1760559728902,4.82894242,4002.0,4001.5,2.49906285]
["bitfinex","ETHUSD",1760559729102,4.83694241,4001.8,4001.6,2.49898832]
["bitfinex","ETHUSD",1760559729402,4.83694241,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760559729591,4.83694241,4001.8,4001.6,0.4576]
["bitfinex","ETHUSD",1760559729791,4.83694241,4001.8,4001.4,0.002]
["bitfinex","ETHUSD",1760559729792,28.030617,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760559729991,4.83694241,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559731707,32.96725941,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559732519,33.09205941,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559732818,32.99235941,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559733035,10.0,4002.1,4001.6,2.49898655]
["bitfinex","ETHUSD",1760559733249,0.1248,4001.8,4001.4,2.50108424]
["bitfinex","ETHUSD",1760559733544,0.1248,4001.8,4001.4,2.50110441]
["bitfinex","ETHUSD",1760559733838,0.1248,4001.8,4001.4,0.002]
["bitfinex","ETHUSD",1760559734040,0.1248,4001.8,4001.5,2.49905997]
["bitfinex","ETHUSD",1760559734204,0.1248,4001.8,4001.4,0.4596]
["bitfinex","ETHUSD",1760559734607,0.1248,4001.8,4001.4,2.95872326]
["bitfinex","ETHUSD",1760559735143,0.1248,4001.8,4001.4,0.4596]
["bitfinex","ETHUSD",1760559735441,28.030617,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559736611,32.86755941,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559737937,32.86755941,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559738442,4.83694241,4001.5,4001.4,2.9587253]
["bitfinex","ETHUSD",1760559738649,16.79694241,4001.5,4001.4,2.9587253]
["bitfinex","ETHUSD",1760559738811,4.83694241,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559739008,4.83694241,4001.5,4001.4,2.9587253]
["bitfinex","ETHUSD",1760559742855,4.83694241,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559743043,4.83794241,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559743944,0.001,4001.5,4001.4,2.9412253]
["bitfinex","ETHUSD",1760559744151,0.001,4001.5,4001.4,3.63221222]
["bitfinex","ETHUSD",1760559746469,0.001,4001.5,4001.4,3.0660253]
["bitfinex","ETHUSD",1760559749569,4.83794241,4001.5,4001.4,0.1268]
["bitfinex","ETHUSD",1760559749865,4.83794241,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559751834,4.83794241,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559757882,4.83794241,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760559758294,4.83794241,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559759586,0.001,4001.5,4001.4,2.5011253]
["bitfinex","ETHUSD",1760559759787,0.001,4001.5,4001.4,3.0660253]
["bitfinex","ETHUSD",1760559760690,0.001,4001.5,4001.4,0.1268]
["bitfinex","ETHUSD",1760559760881,4.83794241,4001.5,4001.4,0.1268]
["bitfinex","ETHUSD",1760559761287,0.001,4001.5,4001.4,2.6259253]
["bitfinex","ETHUSD",1760559761586,0.001,4001.5,4001.4,0.1268]
["bitfinex","ETHUSD",1760559763719,0.001,4001.5,4001.3,2.49916343]
["bitfinex","ETHUSD",1760559764343,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559765308,0.001,4001.5,4001.4,2.9392253]
["bitfinex","ETHUSD",1760559772350,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559772729,0.001,4001.5,4001.2,0.1248]
["bitfinex","ETHUSD",1760559773043,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559773452,0.001,4001.5,4001.3,2.49912633]
["bitfinex","ETHUSD",1760559773631,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559774031,0.001,4001.5,4001.3,2.49917026]
["bitfinex","ETHUSD",1760559774633,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559775232,0.001,4001.5,4001.4,2.9379253]
["bitfinex","ETHUSD",1760559775732,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559777945,0.001,4001.5,4001.3,2.50117354]
["bitfinex","ETHUSD",1760559779052,0.001,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760559779365,0.001,4001.5,4001.3,2.5011784]
["bitfinex","ETHUSD",1760559780631,0.001,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760559780836,0.1258,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760559781159,5.99339461,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760559781731,36.52313691,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760559782736,37.15673691,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760559782938,37.25697133,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760559783172,37.15673691,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760559783682,35.36572557,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760559784033,35.36572557,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1760559784034,30.52999215,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559784254,32.13180027,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559784453,32.23300027,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559784634,19.05818327,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559785142,17.921,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559785756,0.1248,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760559785983,0.1248,4001.1,4001.0,2.93847515]
["bitfinex","ETHUSD",1760559786182,32.13180027,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1760559786381,27.241,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760559786748,28.030617,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760559787681,34.63117542,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559787977,35.84396434,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559788285,35.94516434,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559788672,7.91454734,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559788872,45.94516434,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559789078,35.66645507,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559789450,37.39445507,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559790484,37.67316434,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559791846,37.57196434,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559792093,37.67316434,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559792257,37.39445507,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559793224,18.353,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559793389,20.85237515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559793590,18.353,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559793807,29.758617,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559794782,0.1248,4001.0,4000.9,0.4411]
["bitfinex","ETHUSD",1760559795109,18.4028,4001.0,4000.9,0.4411]
["bitfinex","ETHUSD",1760559795701,18.4028,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559795902,28.155417,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559796922,0.1248,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559797209,28.155417,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760559801242,2.49950009,4000.8,4000.1,0.002]
["bitfinex","ETHUSD",1760559801425,33.063192,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760559801747,36.99358778,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559802045,37.72915087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559802402,37.83065087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559804141,9.80003387,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559804303,37.83065087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559805124,9.69853387,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559805432,37.72915087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559806004,9.69853387,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559806205,37.72915087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559807041,9.69853387,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559807211,37.72915087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559808118,37.83065087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559809070,9.80003387,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559809271,37.83065087,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1760559810087,0.6336,3999.4,3999.0,0.002]
["bitfinex","ETHUSD",1760559810289,3.13416262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760559810438,31.90410138,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760559812874,31.90410138,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1760559812875,32.89302976,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760559813046,32.89327995,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760559813246,33.63260171,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760559813648,34.06980171,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760559813877,34.17110171,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1760559814575,2.50175742,3997.2,3997.0,0.2281]
["bitfinex","ETHUSD",1760559814776,28.030617,3997.4,3997.3,0.2261]
["bitfinex","ETHUSD",1760559815082,28.030617,3997.4,3997.3,0.6633]
["bitfinex","ETHUSD",1760559815083,30.53224305,3997.4,3997.3,0.6633]
["bitfinex","ETHUSD",1760559815373,2.50162605,3997.4,3997.3,0.6633]
["bitfinex","ETHUSD",1760559815581,30.53224305,3997.4,3997.3,0.6633]
["bitfinex","ETHUSD",1760559815995,34.63342632,3997.4,3997.3,0.6633]
["bitfinex","ETHUSD",1760559816693,34.63342632,3997.4,3997.3,0.2261]
["bitfinex","ETHUSD",1760559816873,35.00622298,3997.4,3997.3,0.2261]
["bitfinex","ETHUSD",1760559817070,35.00622298,3997.4,3997.3,0.6633]
["bitfinex","ETHUSD",1760559821664,35.00622298,3997.4,3997.3,0.2261]
["bitfinex","ETHUSD",1760559821865,35.00622298,3997.4,3997.0,0.6653]
["bitfinex","ETHUSD",1760559821866,2.50181381,3997.1,3997.0,0.6653]
["bitfinex","ETHUSD",1760559822181,2.50181381,3997.1,3995.6,2.50273652]
["bitfinex","ETHUSD",1760559822182,28.030617,3996.8,3994.2,0.2261]
["bitfinex","ETHUSD",1760559822380,4.10118327,3994.3,3994.2,0.2261]
["bitfinex","ETHUSD",1760559823114,4.32728327,3994.3,3994.2,0.2261]
["bitfinex","ETHUSD",1760559824097,4.32728327,3994.3,3994.2,0.6633]
["bitfinex","ETHUSD",1760559828214,1.728,3994.8,3994.2,0.6633]
["bitfinex","ETHUSD",1760559828406,4.10118327,3994.7,3994.2,0.2261]
["bitfinex","ETHUSD",1760559828706,4.10118327,3994.7,3994.3,0.4372]
["bitfinex","ETHUSD",1760559828880,4.10118327,3994.7,3994.4,0.4372]
["bitfinex","ETHUSD",1760559829080,2.50338264,3994.6,3994.2,0.2261]
["bitfinex","ETHUSD",1760559829280,2.50338264,3994.6,3994.3,0.4372]
["bitfinex","ETHUSD",1760559829693,2.5035049,3994.4,3994.0,0.2261]
["bitfinex","ETHUSD",1760559829887,28.030617,3994.2,3993.6,0.2261]
["bitfinex","ETHUSD",1760559830089,4.10118327,3993.7,3993.3,0.2261]
["bitfinex","ETHUSD",1760559830410,4.10118327,3993.7,3993.0,2.50633133]
["bitfinex","ETHUSD",1760559830411,40.53468611,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760559830613,28.40341366,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760559830914,30.90748277,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760559831129,22.31179666,3993.5,3993.2,0.6783]
["bitfinex","ETHUSD",1760559831718,22.31179666,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760559832080,28.40341366,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760559832922,28.40341366,3993.5,3993.0,2.50637431]
["bitfinex","ETHUSD",1760559833291,28.40341366,3993.5,3993.0,0.002]
["bitfinex","ETHUSD",1760559834683,28.40341366,3993.5,3993.0,2.50636065]
["bitfinex","ETHUSD",1760559835522,10.67979666,3993.5,3993.1,2.50430494]
["bitfinex","ETHUSD",1760559836328,28.40341366,3993.5,3993.1,2.50430494]
["bitfinex","ETHUSD",1760559837191,27.25379666,3993.5,3993.3,0.225]
["bitfinex","ETHUSD",1760559837393,0.1248,3993.6,3993.4,0.4575]
["bitfinex","ETHUSD",1760559837618,0.1248,3993.6,3993.5,0.4555]
["bitfinex","ETHUSD",1760559837821,25.2528,3993.6,3993.5,0.4555]
["bitfinex","ETHUSD",1760559838387,8.8098,3993.6,3993.5,0.4555]
["bitfinex","ETHUSD",1760559838583,0.1248,3993.6,3993.5,0.4555]
["bitfinex","ETHUSD",1760559840791,0.1248,3993.6,3993.5,2.95956911]
["bitfinex","ETHUSD",1760559841196,0.1248,3993.6,3993.5,0.4555]
["bitfinex","ETHUSD",1760559841510,0.1248,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760559841916,0.1248,3993.6,3993.4,0.4575]
["bitfinex","ETHUSD",1760559842097,0.1248,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760559842298,1.728,3993.9,3993.5,2.95956911]
["bitfinex","ETHUSD",1760559842498,0.1248,3993.8,3993.6,0.4555]
["bitfinex","ETHUSD",1760559843933,0.1248,3993.8,3993.6,2.95950117]
["bitfinex","ETHUSD",1760559844097,0.1248,3993.8,3993.6,0.4555]
["bitfinex","ETHUSD",1760559845633,0.1248,3993.8,3993.4,0.002]
["bitfinex","ETHUSD",1760559845934,0.1248,3993.8,3993.5,0.4555]
["bitfinex","ETHUSD",1760559846703,0.1248,3993.8,3993.5,2.50404469]
["bitfinex","ETHUSD",1760559847036,0.1248,3993.8,3993.6,0.4555]
["bitfinex","ETHUSD",1760559847936,0.1248,3993.8,3993.4,2.9616272]
["bitfinex","ETHUSD",1760559848138,0.1248,3993.8,3993.5,0.4555]
["bitfinex","ETHUSD",1760559848640,0.1248,3993.8,3993.5,2.9595553]
["bitfinex","ETHUSD",1760559849340,0.1248,3993.8,3993.5,0.4555]
["bitfinex","ETHUSD",1760559849754,0.1248,3993.8,3993.6,2.95946342]
["bitfinex","ETHUSD",1760559849934,0.1248,3993.8,3993.6,2.95948503]
["bitfinex","ETHUSD",1760559850133,0.1248,3993.8,3993.6,0.4555]
["bitfinex","ETHUSD",1760559850339,2.62868484,3993.8,3993.4,0.002]
["bitfinex","ETHUSD",1760559850925,0.1248,3993.8,3993.4,0.002]
["bitfinex","ETHUSD",1760559851126,0.1248,3993.8,3993.4,2.5061267]
["bitfinex","ETHUSD",1760559852053,0.1248,3993.8,3993.4,0.4575]
["bitfinex","ETHUSD",1760559852550,0.1248,3993.8,3993.4,2.96162299]
["bitfinex","ETHUSD",1760559852750,0.1248,3993.8,3993.5,2.5040647]
["bitfinex","ETHUSD",1760559852952,0.1248,3993.8,3993.5,2.9595647]
["bitfinex","ETHUSD",1760559853155,0.1248,3993.8,3993.6,2.50399454]
["bitfinex","ETHUSD",1760559853331,3.42976156,3993.7,3993.5,2.95956821]
["bitfinex","ETHUSD",1760559853538,3.42976156,3993.7,3993.6,0.4555]
["bitfinex","ETHUSD",1760559854491,3.42976156,3993.7,3993.4,0.002]
["bitfinex","ETHUSD",1760559854965,3.42976156,3993.7,3993.4,0.4575]
["bitfinex","ETHUSD",1760559855672,3.42976156,3993.7,3993.4,2.96161526]
["bitfinex","ETHUSD",1760559855833,3.42976156,3993.7,3993.4,0.002]
["bitfinex","ETHUSD",1760559856034,3.42976156,3993.7,3993.5,0.4555]
["bitfinex","ETHUSD",1760559858562,0.1248,3993.8,3993.5,2.95956532]
["bitfinex","ETHUSD",1760559859061,0.1248,3993.8,3993.5,2.95955693]
["bitfinex","ETHUSD",1760559859661,0.1248,3993.8,3993.5,0.4555]
["bitfinex","ETHUSD",1760559859964,0.1248,3993.8,3993.4,0.002]
["bitfinex","ETHUSD",1760559860136,0.1248,3993.8,3993.4,0.4575]
["bitfinex","ETHUSD",1760559861432,2.62874143,3993.8,3993.4,0.4575]
["bitfinex","ETHUSD",1760559861762,3.42976156,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760559862134,3.68766156,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760559863063,0.1248,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760559863770,0.1248,3993.6,3993.5,0.4298]
["bitfinex","ETHUSD",1760559864363,0.1248,3993.8,3993.5,2.93386911]
["bitfinex","ETHUSD",1760559864567,0.1248,3993.8,3993.6,0.4298]
["bitfinex","ETHUSD",1760559866049,0.1248,3993.8,3993.4,0.002]
["bitfinex","ETHUSD",1760559866253,0.1248,3993.8,3993.4,0.4318]
["bitfinex","ETHUSD",1760559866779,0.1248,3993.8,3993.4,0.002]
["bitfinex","ETHUSD",1760559866971,0.1248,3993.8,3993.5,2.93384386]
["bitfinex","ETHUSD",1760559867278,0.1248,3993.8,3993.5,2.93385416]
["bitfinex","ETHUSD",1760559867879,0.1248,3993.8,3993.6,0.4298]
["bitfinex","ETHUSD",1760559868085,0.1248,3993.8,3993.5,0.4298]
["bitfinex","ETHUSD",1760559868581,0.1248,3993.8,3993.6,2.50396854]
["bitfinex","ETHUSD",1760559868780,28.030617,3994.5,3993.7,0.4298]
["bitfinex","ETHUSD",1760559868958,0.39260077,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1760559869158,0.1248,3995.0,3994.3,0.81483567]
["bitfinex","ETHUSD",1760559869392,4.83198399,3995.8,3994.4,3.8845966]
["bitfinex","ETHUSD",1760559869591,28.030617,3995.5,3994.7,2.50326818]
["bitfinex","ETHUSD",1760559869794,10.61749666,3995.4,3994.6,2.50336749]
["bitfinex","ETHUSD",1760559869990,0.97992485,3995.4,3994.7,2.50329393]
["bitfinex","ETHUSD",1760559870199,3.48280887,3995.4,3994.5,2.93318057]
["bitfinex","ETHUSD",1760559870361,3.48280887,3995.4,3980.2,13.496043]
["bitfinex","ETHUSD",1760559870362,5.93293628,3995.0,3994.0,2.93353719]
["bitfinex","ETHUSD",1760559870685,5.93293628,3995.0,3993.4,3.43176156]
["bitfinex","ETHUSD",1760559870686,28.030617,3994.3,3993.7,2.50393133]
["bitfinex","ETHUSD",1760559870906,0.83929666,3994.2,3993.4,0.002]
["bitfinex","ETHUSD",1760559871094,28.030617,3994.1,3993.4,0.002]
["bitfinex","ETHUSD",1760559871675,28.030617,3994.1,3993.7,2.50393714]
["bitfinex","ETHUSD",1760559872403,19.222,3994.1,3993.5,2.50403471]
["bitfinex","ETHUSD",1760559872616,19.222,3994.1,3993.7,2.5039139]
["bitfinex","ETHUSD",1760559872917,2.09042819,3994.6,3993.9,2.50376327]
["bitfinex","ETHUSD",1760559873215,27.584,3994.5,3993.9,2.50376327]
["bitfinex","ETHUSD",1760559873510,12.3,3994.5,3994.0,2.50375221]
["bitfinex","ETHUSD",1760559873716,12.7665,3994.5,3994.0,2.50375221]
["bitfinex","ETHUSD",1760559874012,8.047,3995.1,3994.1,0.665]
["bitfinex","ETHUSD",1760559874198,1.728,3994.9,3994.2,0.4298]
["bitfinex","ETHUSD",1760559874367,1.728,3995.0,3994.2,2.93339905]
["bitfinex","ETHUSD",1760559874574,1.728,3995.0,3994.4,2.50344385]
["bitfinex","ETHUSD",1760559874791,0.4596,3995.2,3994.2,0.4298]
["bitfinex","ETHUSD",1760559874998,1.728,3995.0,3994.6,2.5033352]
["bitfinex","ETHUSD",1760559875201,2.56039666,3995.2,3994.3,2.50352175]
["bitfinex","ETHUSD",1760559875408,1.728,3995.0,3994.6,2.50336968]
["bitfinex","ETHUSD",1760559875613,1.728,3994.9,3994.2,2.93338012]
["bitfinex","ETHUSD",1760559875778,1.728,3994.8,3994.1,0.2352]
["bitfinex","ETHUSD",1760559875986,28.030617,3994.7,3994.0,2.50371728]
["bitfinex","ETHUSD",1760559876202,28.030617,3994.7,3994.1,2.50363905]
["bitfinex","ETHUSD",1760559876203,28.39304519,3994.6,3994.1,2.50363905]
["bitfinex","ETHUSD",1760559876404,28.030617,3994.5,3994.1,2.50363905]
["bitfinex","ETHUSD",1760559876875,28.030617,3994.5,3994.2,2.50361407]
["bitfinex","ETHUSD",1760559877574,11.26,3994.5,3994.2,2.50361407]
["bitfinex","ETHUSD",1760559877770,5.516,3994.5,3994.2,2.50361407]
["bitfinex","ETHUSD",1760559878471,1.856,3994.8,3994.2,0.4298]
["bitfinex","ETHUSD",1760559878676,1.728,3994.8,3994.4,2.50345672]
["bitfinex","ETHUSD",1760559879488,0.1248,3994.6,3994.4,2.50345672]
["bitfinex","ETHUSD",1760559880027,0.1248,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760559880430,0.1248,3994.6,3994.4,2.5034975]
["bitfinex","ETHUSD",1760559880734,0.1248,3994.6,3994.3,2.96506387]
["bitfinex","ETHUSD",1760559880898,0.1248,3994.6,3994.1,2.73888267]
["bitfinex","ETHUSD",1760559881093,0.4899,3994.6,3994.1,2.50368267]
["bitfinex","ETHUSD",1760559881298,0.3651,3994.5,3994.1,2.50368267]
["bitfinex","ETHUSD",1760559881511,0.3651,3994.4,3994.1,2.50368267]
["bitfinex","ETHUSD",1760559881711,0.3651,3994.4,3994.0,2.62854559]
["bitfinex","ETHUSD",1760559881908,13.988,3994.0,3993.4,2.50610667]
["bitfinex","ETHUSD",1760559882113,28.030617,3994.0,3993.6,2.50396133]
["bitfinex","ETHUSD",1760559882299,28.030617,3994.0,3993.7,2.50393473]
["bitfinex","ETHUSD",1760559882933,28.030617,3994.0,3993.6,2.50399721]
["bitfinex","ETHUSD",1760559883336,28.030617,3994.0,3993.7,2.50389295]
["bitfinex","ETHUSD",1760559883628,28.030617,3994.0,3993.4,0.1268]
["bitfinex","ETHUSD",1760559883629,28.030617,3994.0,3993.8,2.5038681]
["bitfinex","ETHUSD",1760559883814,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760559884021,0.1248,3994.5,3994.2,2.50358728]
["bitfinex","ETHUSD",1760559884628,0.1248,3994.5,3994.1,2.5036709]
["bitfinex","ETHUSD",1760559885033,0.1248,3994.5,3994.2,2.50361679]
["bitfinex","ETHUSD",1760559885233,0.1248,3994.5,3994.3,2.50356536]
["bitfinex","ETHUSD",1760559886509,0.1248,3994.5,3994.3,2.50354619]
["bitfinex","ETHUSD",1760559890158,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760559890334,0.1248,3994.5,3994.4,2.9650049]
["bitfinex","ETHUSD",1760559891058,0.1248,3994.5,3994.2,0.2318]
["bitfinex","ETHUSD",1760559891255,0.1248,3994.5,3994.2,0.6863]
["bitfinex","ETHUSD",1760559891561,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760559892258,0.1248,3994.5,3994.2,3.18992159]
["bitfinex","ETHUSD",1760559892559,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760559894061,0.1248,3994.8,3994.5,2.50339292]
["bitfinex","ETHUSD",1760559894557,0.1248,3994.8,3994.6,2.50333341]
["bitfinex","ETHUSD",1760559895357,0.1248,3994.8,3994.6,2.95783341]
["bitfinex","ETHUSD",1760559895536,0.1248,3994.8,3994.6,2.50333341]
["bitfinex","ETHUSD",1760559895735,0.1248,3994.8,3994.5,2.50340829]
["bitfinex","ETHUSD",1760559896069,0.1248,3994.8,3994.2,3.08291823]
["bitfinex","ETHUSD",1760559896635,0.1248,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760559898145,0.1248,3994.8,3994.7,2.96821689]
["bitfinex","ETHUSD",1760559898358,0.1248,3995.3,3995.2,2.50295218]
["bitfinex","ETHUSD",1760559898557,0.1248,3995.3,3995.1,2.71754577]
["bitfinex","ETHUSD",1760559898734,0.1248,3995.3,3995.1,2.50304577]
["bitfinex","ETHUSD",1760559898939,0.1248,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760559899369,0.1248,3995.3,3995.1,2.50305348]
["bitfinex","ETHUSD",1760559899569,14.59296882,3995.8,3995.2,2.5030036]
["bitfinex","ETHUSD",1760559899570,25.398,3995.7,3995.2,2.5030036]
["bitfinex","ETHUSD",1760559899868,0.1248,3995.5,3995.3,2.50292781]
["bitfinex","ETHUSD",1760559900045,0.1248,3995.5,3995.0,0.4649]
["bitfinex","ETHUSD",1760559900367,0.1248,3995.5,3995.3,2.50292402]
["bitfinex","ETHUSD",1760559900877,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760559901176,0.1248,3995.5,3995.3,2.50292634]
["bitfinex","ETHUSD",1760559901674,0.1248,3995.5,3994.8,2.84253635]
["bitfinex","ETHUSD",1760559901869,0.1248,3995.5,3995.2,2.50294882]
["bitfinex","ETHUSD",1760559902048,0.1248,3995.5,3994.9,2.96808977]
["bitfinex","ETHUSD",1760559902253,0.1248,3995.5,3995.0,2.50310523]
["bitfinex","ETHUSD",1760559902573,0.1248,3995.5,3994.9,0.4649]
["bitfinex","ETHUSD",1760559902748,0.1248,3995.5,3995.0,2.50308974]
["bitfinex","ETHUSD",1760559902953,0.1248,3995.5,3995.1,2.50306196]
["bitfinex","ETHUSD",1760559904874,1.728,3995.3,3994.9,2.5031915]
["bitfinex","ETHUSD",1760559905173,0.3623,3995.3,3994.9,2.5031915]
["bitfinex","ETHUSD",1760559905350,0.3623,3995.3,3995.0,2.50311257]
["bitfinex","ETHUSD",1760559905557,28.030617,3995.3,3995.0,2.50311257]
["bitfinex","ETHUSD",1760559906280,28.030617,3995.3,3995.0,2.50310825]
["bitfinex","ETHUSD",1760559906663,28.392917,3995.3,3995.0,2.50310825]
["bitfinex","ETHUSD",1760559906878,0.3623,3995.3,3995.0,2.50310825]
["bitfinex","ETHUSD",1760559907255,0.73522485,3995.4,3995.0,2.50310825]
["bitfinex","ETHUSD",1760559907457,29.758617,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760559907656,1.728,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760559907965,1.728,3995.3,3995.2,2.9679036]
["bitfinex","ETHUSD",1760559908166,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760559908380,10.73522485,3995.9,3995.2,2.9679036]
["bitfinex","ETHUSD",1760559908381,28.030617,3995.8,3995.5,2.50281044]
["bitfinex","ETHUSD",1760559908679,0.1248,3995.8,3995.4,2.50285541]
["bitfinex","ETHUSD",1760559909173,1.8528,3995.8,3995.4,2.50285541]
["bitfinex","ETHUSD",1760559910058,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760559910254,0.1248,3995.8,3995.6,2.50273024]
["bitfinex","ETHUSD",1760559910660,0.1248,3995.8,3995.6,2.96763024]
["bitfinex","ETHUSD",1760559910871,0.1248,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760559911070,0.1248,3995.8,3995.6,0.4649]
["bitfinex","ETHUSD",1760559911251,0.1248,3995.8,3995.4,2.50283635]
["bitfinex","ETHUSD",1760559911448,0.5681,3995.8,3995.2,2.5030036]
["bitfinex","ETHUSD",1760559911666,28.030617,3995.7,3994.8,0.2145]
["bitfinex","ETHUSD",1760559911857,0.1248,3995.5,3995.1,2.50302281]
["bitfinex","ETHUSD",1760559912277,0.1248,3995.5,3995.1,2.50305736]
["bitfinex","ETHUSD",1760559912950,0.1248,3995.5,3994.8,0.3393]
["bitfinex","ETHUSD",1760559913156,0.37279666,3995.7,3995.1,2.50305452]
["bitfinex","ETHUSD",1760559913506,28.030617,3995.6,3995.1,2.50305038]
["bitfinex","ETHUSD",1760559913894,28.030617,3995.6,3995.3,2.50293388]
["bitfinex","ETHUSD",1760559914063,6.541,3995.6,3995.4,2.50284615]
["bitfinex","ETHUSD",1760559914253,2.769,3995.6,3995.4,2.96774615]
["bitfinex","ETHUSD",1760559914455,0.37279666,3995.7,3995.4,2.96774615]
["bitfinex","ETHUSD",1760559914889,1.729,3996.2,3995.3,0.0250294]
["bitfinex","ETHUSD",1760559915193,2.33865539,3996.2,3995.6,2.50271405]
["bitfinex","ETHUSD",1760559915377,2.33865539,3996.2,3995.7,2.50268708]
["bitfinex","ETHUSD",1760559915575,1.728,3996.0,3995.7,2.50268708]
["bitfinex","ETHUSD",1760559915969,0.23690883,3996.1,3995.5,0.4649]
["bitfinex","ETHUSD",1760559916199,1.96490883,3996.0,3995.5,2.96771353]
["bitfinex","ETHUSD",1760559916395,1.728,3996.0,3995.5,2.96771353]
["bitfinex","ETHUSD",1760559916606,0.23688378,3996.1,3995.5,2.96771353]
["bitfinex","ETHUSD",1760559916912,1.728,3995.7,3995.1,2.50301608]
["bitfinex","ETHUSD",1760559917067,0.58709666,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1760559917265,0.94952485,3995.6,3995.0,0.002]
["bitfinex","ETHUSD",1760559917494,0.94952485,3995.6,3995.1,2.50306071]
["bitfinex","ETHUSD",1760559917693,0.2311,3995.5,3995.1,2.50306071]
["bitfinex","ETHUSD",1760559918581,0.94952485,3995.6,3995.1,2.50306071]
["bitfinex","ETHUSD",1760559918900,0.2311,3995.5,3995.1,2.50306071]
["bitfinex","ETHUSD",1760559919106,0.2311,3995.5,3995.2,2.50295501]
["bitfinex","ETHUSD",1760559919900,0.94952485,3995.6,3995.3,2.50291986]
["bitfinex","ETHUSD",1760559920300,0.94952485,3995.6,3995.2,2.50298413]
["bitfinex","ETHUSD",1760559921097,2.67752485,3995.6,3995.2,2.50298413]
["bitfinex","ETHUSD",1760559921402,1.18062485,3995.6,3995.2,2.50298413]
["bitfinex","ETHUSD",1760559923196,0.1248,3995.5,3995.2,2.50298413]
["bitfinex","ETHUSD",1760559923685,0.1248,3995.5,3995.1,2.50306015]
["bitfinex","ETHUSD",1760559924091,0.3559,3995.5,3995.1,2.50306015]
["bitfinex","ETHUSD",1760559924607,0.1248,3995.5,3995.1,2.50306015]
["bitfinex","ETHUSD",1760559925470,28.030617,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760559925671,28.030617,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760559925872,28.030617,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559926179,37.10936536,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559926501,38.21129994,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559932585,38.86554073,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559935692,38.96594851,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559938217,10.93533151,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559938410,38.96594851,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559939237,10.93533151,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559939527,38.96594851,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559941530,38.73484851,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559941725,38.96594851,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559942140,38.73484851,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559942463,38.08060772,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559942744,37.98019994,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559942922,37.60740328,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559943420,36.97377822,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559944134,37.34657488,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559944444,37.34652475,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559945204,37.34652475,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559948139,37.34652475,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559949046,37.34652475,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559950050,37.34652475,3995.1,3995.0,0.4357]
["bitfinex","ETHUSD",1760559950862,28.76584185,3995.1,3995.0,0.4623]
["bitfinex","ETHUSD",1760559951154,9.99,3995.3,3995.0,0.4623]
["bitfinex","ETHUSD",1760559951353,9.99,3995.3,3995.2,0.2305]
["bitfinex","ETHUSD",1760559951649,10.539,3995.3,3995.2,0.6908]
["bitfinex","ETHUSD",1760559952040,13.41473761,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760559952239,36.61127484,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559952432,37.34649969,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559952745,37.57599969,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559953048,38.20959969,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559953930,37.98009969,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559954550,38.20959969,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559956559,10.17898269,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559956749,38.20959969,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559957350,37.29637875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559957931,37.52587875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559958591,37.29637875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559960963,37.52587875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559961755,37.29637875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559962652,9.26576175,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559962846,37.29637875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559965064,37.52587875,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760559967467,31.40476847,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559967771,37.29672964,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559967938,37.52862964,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559968371,37.29672964,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559968666,37.05949506,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559968849,37.29672964,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559969369,37.29672964,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559970870,9.26611264,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559971079,37.29672964,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559971375,37.29672964,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559973271,37.29672964,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559973454,33.63075874,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559973655,33.86799332,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559974958,43.86799332,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559975175,33.86799332,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559976144,33.23439332,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559976770,33.23439332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559976975,5.20377632,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559977271,33.23439332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559979357,33.23439332,3994.7,3994.6,0.4568]
["bitfinex","ETHUSD",1760559979759,33.23439332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559980660,33.86799332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559980985,34.09979332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559981188,44.09979332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559981365,34.09979332,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760559982161,0.6336,3994.2,3994.0,1e-08]
["bitfinex","ETHUSD",1760559982383,0.6336,3994.2,3992.7,0.4329]
["bitfinex","ETHUSD",1760559982384,31.40592192,3993.5,3992.7,0.4329]
["bitfinex","ETHUSD",1760559982587,3.37555576,3993.1,3991.9,0.4329]
["bitfinex","ETHUSD",1760559982885,36.56328541,3992.7,3991.9,0.4329]
["bitfinex","ETHUSD",1760559983085,35.57051026,3992.7,3991.9,0.4329]
["bitfinex","ETHUSD",1760559983262,31.16878784,3992.7,3991.9,0.2198]
["bitfinex","ETHUSD",1760559983461,28.030617,3992.9,3992.6,0.4349]
["bitfinex","ETHUSD",1760559983675,28.030617,3993.1,3992.6,0.4349]
["bitfinex","ETHUSD",1760559983855,0.23761072,3993.2,3992.6,0.4349]
["bitfinex","ETHUSD",1760559983856,28.030617,3993.2,3993.0,0.2198]
["bitfinex","ETHUSD",1760559984057,28.030617,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559984284,30.53487423,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559984588,28.030617,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559984900,30.53487423,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559985251,28.030617,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559986185,5.93293453,3993.3,3993.1,0.4329]
["bitfinex","ETHUSD",1760559986489,28.030617,3993.1,3993.0,0.2198]
["bitfinex","ETHUSD",1760559986683,22.603,3993.2,3993.0,0.2198]
["bitfinex","ETHUSD",1760559987073,22.603,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559987255,28.030617,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559987653,30.53487423,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559987897,28.030617,3993.2,3993.1,0.4329]
["bitfinex","ETHUSD",1760559988187,28.030617,3993.8,3993.1,2.93721964]
["bitfinex","ETHUSD",1760559988356,28.030617,3993.8,3993.2,0.4329]
["bitfinex","ETHUSD",1760559988954,28.030617,3993.5,3993.2,0.4329]
["bitfinex","ETHUSD",1760559989256,2.50413181,3993.4,3993.3,0.4329]
["bitfinex","ETHUSD",1760559989457,30.53504321,3993.0,3992.8,0.4329]
["bitfinex","ETHUSD",1760559989680,31.45935332,3992.9,3992.8,0.4329]
["bitfinex","ETHUSD",1760559989885,31.45935332,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760559990087,2.094,3993.1,3992.6,0.002]
["bitfinex","ETHUSD",1760559990385,5.745,3993.2,3992.9,2.50443876]
["bitfinex","ETHUSD",1760559990568,26.954,3993.2,3993.1,0.2198]
["bitfinex","ETHUSD",1760559990763,28.682,3993.2,3993.1,0.2198]
["bitfinex","ETHUSD",1760559990963,1.728,3993.2,3993.1,0.6527]
["bitfinex","ETHUSD",1760559991187,29.758617,3993.2,3993.1,0.2198]
["bitfinex","ETHUSD",1760559991390,29.758617,3993.2,3993.1,0.6527]
["bitfinex","ETHUSD",1760559991590,28.030617,3993.0,3992.6,0.002]
["bitfinex","ETHUSD",1760559991792,35.92966032,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559992007,37.14488426,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559992208,9.24906726,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760559992503,28.030617,3991.4,3991.1,0.2198]
["bitfinex","ETHUSD",1760559992664,33.18735332,3991.2,3991.1,0.2198]
["bitfinex","ETHUSD",1760559992861,35.81766544,3991.2,3991.1,0.6527]
["bitfinex","ETHUSD",1760559993066,42.2641919,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559993266,32.2641919,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559993874,29.758617,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559994510,29.883417,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559994796,32.2641919,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559995397,32.3928919,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559995959,43.44641506,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559996465,15.41579806,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559996792,43.44641506,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760559998483,32.2641919,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760560002511,32.3928919,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760560002821,33.60811584,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760560003644,5.57749884,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760560003823,3.13942604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760560003985,43.55620444,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760560004195,44.9223544,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760560004489,32.89829423,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560004688,33.19370633,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560004925,32.89829423,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560006246,33.02789423,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560006534,33.32330633,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560007025,33.19370633,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560007186,33.32330633,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560007595,32.26469423,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560008306,32.39429423,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560008507,33.32330633,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560008828,33.60951817,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560013115,33.47991817,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560013334,33.60951817,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560014949,33.47991817,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560015256,33.60951817,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560015442,40.48428915,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560016255,40.35468915,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560016446,40.48428915,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560017422,37.73435916,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560018454,37.60475916,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560019257,37.02313522,3990.3,3990.2,0.6589]
["bitfinex","ETHUSD",1760560019637,37.02313522,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560020038,47.02313522,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560020225,37.15273522,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560020422,37.73435916,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760560020667,28.664217,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760560020836,36.39003776,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560021030,37.6052617,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560021233,37.7380617,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560021434,32.26582522,3988.5,3988.4,0.4304]
["bitfinex","ETHUSD",1760560021632,36.39066621,3988.5,3988.4,0.4304]
["bitfinex","ETHUSD",1760560021937,29.758617,3988.3,3988.2,0.2265]
["bitfinex","ETHUSD",1760560022137,1.728,3988.2,3987.0,0.2265]
["bitfinex","ETHUSD",1760560022341,2.50764832,3987.8,3987.0,0.2265]
["bitfinex","ETHUSD",1760560022551,1.728,3988.2,3987.0,0.2265]
["bitfinex","ETHUSD",1760560022552,43.88345799,3987.6,3987.5,0.2265]
["bitfinex","ETHUSD",1760560022837,33.88345799,3987.6,3987.5,0.6569]
["bitfinex","ETHUSD",1760560023248,1.728,3987.6,3987.5,3.16473699]
["bitfinex","ETHUSD",1760560024067,28.26938297,3988.6,3987.5,1.22416883]
["bitfinex","ETHUSD",1760560024246,5.13158733,3989.9,3987.5,1.22416883]
["bitfinex","ETHUSD",1760560024247,28.030617,3988.9,3988.5,0.2265]
["bitfinex","ETHUSD",1760560024448,28.030617,3989.1,3988.6,0.4304]
["bitfinex","ETHUSD",1760560024978,28.030617,3989.1,3988.7,0.4304]
["bitfinex","ETHUSD",1760560025152,0.6336,3989.1,3988.5,0.2265]
["bitfinex","ETHUSD",1760560025358,28.030617,3989.0,3988.6,0.4304]
["bitfinex","ETHUSD",1760560025674,28.030617,3989.0,3988.7,0.4304]
["bitfinex","ETHUSD",1760560026043,29.758617,3988.8,3988.7,0.4304]
["bitfinex","ETHUSD",1760560027067,28.030617,3988.8,3988.7,0.4304]
["bitfinex","ETHUSD",1760560027254,0.23843922,3990.1,3989.1,2.50682812]
["bitfinex","ETHUSD",1760560027470,0.23843922,3990.1,3988.7,0.74681711]
["bitfinex","ETHUSD",1760560027471,0.6336,3989.9,3989.2,3.16365955]
["bitfinex","ETHUSD",1760560027666,28.030617,3989.8,3989.3,0.4304]
["bitfinex","ETHUSD",1760560027864,1.728,3989.5,3989.2,0.2265]
["bitfinex","ETHUSD",1760560028081,28.030617,3989.4,3989.3,0.4304]
["bitfinex","ETHUSD",1760560028251,1.728,3989.3,3989.2,0.2265]
["bitfinex","ETHUSD",1760560028450,29.758617,3989.3,3989.2,0.2265]
["bitfinex","ETHUSD",1760560028872,29.758617,3989.3,3988.5,2.73370647]
["bitfinex","ETHUSD",1760560029078,10.0,3989.1,3988.9,0.4304]
["bitfinex","ETHUSD",1760560029353,10.0,3989.1,3988.5,0.49987065]
["bitfinex","ETHUSD",1760560029354,28.030617,3989.3,3988.7,2.50703625]
["bitfinex","ETHUSD",1760560029550,29.758617,3989.3,3989.2,0.2265]
["bitfinex","ETHUSD",1760560029779,5.231,3989.3,3989.2,3.16366827]
["bitfinex","ETHUSD",1760560029991,1.728,3989.3,3989.2,3.16366827]
["bitfinex","ETHUSD",1760560030309,2.3616,3989.7,3988.8,2.93741366]
["bitfinex","ETHUSD",1760560030593,28.030617,3989.6,3988.9,2.50694883]
["bitfinex","ETHUSD",1760560030799,28.030617,3989.6,3989.1,2.50679219]
["bitfinex","ETHUSD",1760560031093,28.030617,3989.6,3989.2,3.16364773]
["bitfinex","ETHUSD",1760560031394,28.030617,3989.6,3989.3,0.4304]
["bitfinex","ETHUSD",1760560031706,2.3616,3990.2,3989.3,2.50669946]
["bitfinex","ETHUSD",1760560031860,1.728,3990.0,3989.3,2.50669946]
["bitfinex","ETHUSD",1760560032061,1.728,3989.6,3989.4,2.50658434]
["bitfinex","ETHUSD",1760560032359,39.758617,3989.4,3989.3,2.50669468]
["bitfinex","ETHUSD",1760560032569,1.728,3990.0,3989.2,2.73325352]
["bitfinex","ETHUSD",1760560032771,1.728,3989.8,3989.3,2.50665149]
["bitfinex","ETHUSD",1760560032967,29.758617,3989.5,3989.4,0.4304]
["bitfinex","ETHUSD",1760560033264,1.728,3989.5,3989.4,2.9370426]
["bitfinex","ETHUSD",1760560033883,1.728,3989.5,3989.4,3.50407313]
["bitfinex","ETHUSD",1760560034083,28.030617,3990.5,3990.1,2.50617817]
["bitfinex","ETHUSD",1760560034283,28.030617,3990.5,3989.8,0.4304]
["bitfinex","ETHUSD",1760560034284,0.1248,3990.0,3989.8,0.4304]
["bitfinex","ETHUSD",1760560034483,0.001,3990.6,3989.2,0.2265]
["bitfinex","ETHUSD",1760560034484,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760560034868,0.1248,3989.8,3989.2,0.2265]
["bitfinex","ETHUSD",1760560035062,0.1248,3989.8,3989.7,0.4304]
["bitfinex","ETHUSD",1760560035264,0.1248,3989.8,3989.3,0.28581832]
["bitfinex","ETHUSD",1760560035265,0.1248,3989.8,3989.3,0.4304]
["bitfinex","ETHUSD",1760560035466,39.758617,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560035680,29.758617,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560036201,32.50669677,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560036370,33.14029677,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560037507,5.10967977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560037720,33.14029677,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760560039310,2.50683111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760560039518,28.030617,3988.4,3986.6,0.2265]
["bitfinex","ETHUSD",1760560039714,1.728,3987.4,3986.5,0.2265]
["bitfinex","ETHUSD",1760560039874,1.728,3987.0,3986.5,0.2265]
["bitfinex","ETHUSD",1760560040098,29.758617,3986.7,3986.6,0.4304]
["bitfinex","ETHUSD",1760560040326,1.728,3986.7,3986.6,0.4304]
["bitfinex","ETHUSD",1760560040626,1.728,3986.7,3986.6,2.93880315]
["bitfinex","ETHUSD",1760560040829,1.728,3986.7,3986.6,0.4304]
["bitfinex","ETHUSD",1760560040830,29.758617,3986.7,3986.6,0.4304]
["bitfinex","ETHUSD",1760560041135,1.728,3986.7,3986.6,2.93880315]
["bitfinex","ETHUSD",1760560041435,1.728,3986.7,3986.6,0.78083032]
["bitfinex","ETHUSD",1760560041738,10.0,3987.6,3986.6,2.97270315]
["bitfinex","ETHUSD",1760560041902,1.728,3987.3,3986.9,2.50819961]
["bitfinex","ETHUSD",1760560042224,2.3616,3988.1,3987.0,2.97244683]
["bitfinex","ETHUSD",1760560042389,1.728,3987.7,3987.2,0.223]
["bitfinex","ETHUSD",1760560042589,0.6336,3988.1,3987.2,0.223]
["bitfinex","ETHUSD",1760560042590,28.030617,3987.4,3987.2,0.223]
["bitfinex","ETHUSD",1760560042816,19.215,3987.3,3987.2,3.05056922]
["bitfinex","ETHUSD",1760560043095,28.030617,3988.5,3987.6,2.50776331]
["bitfinex","ETHUSD",1760560043294,2.50715272,3988.6,3987.4,2.50785371]
["bitfinex","ETHUSD",1760560043512,1.728,3988.1,3987.2,0.54254354]
["bitfinex","ETHUSD",1760560043706,1.728,3987.9,3987.2,0.223]
["bitfinex","ETHUSD",1760560043913,1.728,3987.5,3987.2,0.223]
["bitfinex","ETHUSD",1760560044223,28.030617,3987.4,3987.2,2.73102498]
["bitfinex","ETHUSD",1760560044391,1.728,3987.4,3987.3,2.97226278]
["bitfinex","ETHUSD",1760560044589,0.6336,3988.7,3987.4,2.50789988]
["bitfinex","ETHUSD",1760560044824,28.030617,3988.4,3987.5,0.31951999]
["bitfinex","ETHUSD",1760560045122,28.030617,3988.2,3987.7,2.50770394]
["bitfinex","ETHUSD",1760560045497,28.030617,3988.2,3987.8,0.4643]
["bitfinex","ETHUSD",1760560045717,1.728,3988.1,3987.9,0.4643]
["bitfinex","ETHUSD",1760560045924,2.3616,3988.5,3987.9,0.4643]
["bitfinex","ETHUSD",1760560046103,1.728,3988.3,3987.9,0.4643]
["bitfinex","ETHUSD",1760560046306,11.728,3988.1,3987.9,0.4643]
["bitfinex","ETHUSD",1760560046501,1.728,3988.3,3987.9,0.4643]
["bitfinex","ETHUSD",1760560046708,1.728,3988.1,3987.9,0.4643]
["bitfinex","ETHUSD",1760560046925,1.9462,3988.8,3988.0,0.4643]
["bitfinex","ETHUSD",1760560047230,28.030617,3988.5,3988.1,0.223]
["bitfinex","ETHUSD",1760560047412,28.030617,3988.5,3988.2,0.4643]
["bitfinex","ETHUSD",1760560047801,4.077,3988.5,3988.1,0.223]
["bitfinex","ETHUSD",1760560048008,1.728,3988.3,3988.2,0.4643]
["bitfinex","ETHUSD",1760560048204,29.758617,3988.3,3988.2,0.4643]
["bitfinex","ETHUSD",1760560048754,1.728,3988.3,3988.2,0.4643]
["bitfinex","ETHUSD",1760560048893,1.728,3988.3,3988.2,2.97169682]
["bitfinex","ETHUSD",1760560049336,0.1248,3988.5,3988.2,2.97169682]
["bitfinex","ETHUSD",1760560049522,0.1248,3988.5,3988.4,2.50720936]
["bitfinex","ETHUSD",1760560049696,0.1248,3988.5,3988.4,0.4643]
["bitfinex","ETHUSD",1760560050197,0.1248,3988.5,3988.4,2.97157108]
["bitfinex","ETHUSD",1760560050529,0.1248,3988.9,3988.7,2.50707272]
["bitfinex","ETHUSD",1760560050728,0.1248,3988.9,3988.8,0.4643]
["bitfinex","ETHUSD",1760560051035,0.1248,3988.9,3988.8,2.97131965]
["bitfinex","ETHUSD",1760560051341,0.1248,3988.9,3988.8,0.4643]
["bitfinex","ETHUSD",1760560051909,0.1248,3988.9,3988.2,0.1248]
["bitfinex","ETHUSD",1760560052197,0.1248,3988.6,3988.1,0.223]
["bitfinex","ETHUSD",1760560052412,0.1248,3988.6,3988.1,0.6873]
["bitfinex","ETHUSD",1760560052635,0.1248,3988.6,3988.1,0.223]
["bitfinex","ETHUSD",1760560052836,0.1258,3988.6,3988.2,0.4643]
["bitfinex","ETHUSD",1760560053033,0.1258,3988.6,3988.2,2.9716908]
["bitfinex","ETHUSD",1760560053239,0.1258,3988.6,3988.3,2.50732253]
["bitfinex","ETHUSD",1760560053529,0.1258,3988.6,3988.2,2.97169306]
["bitfinex","ETHUSD",1760560054257,0.1258,3988.6,3988.3,2.50732332]
["bitfinex","ETHUSD",1760560054458,0.1258,3988.6,3988.2,0.4643]
["bitfinex","ETHUSD",1760560054918,0.1258,3988.6,3988.4,2.507239]
["bitfinex","ETHUSD",1760560055329,0.1258,3988.6,3988.4,2.50725087]
["bitfinex","ETHUSD",1760560055530,0.1258,3988.6,3988.5,2.97150822]
["bitfinex","ETHUSD",1760560055762,0.001,3988.6,3988.5,2.97150822]
["bitfinex","ETHUSD",1760560056861,0.001,3988.6,3988.5,3.1213803]
["bitfinex","ETHUSD",1760560057155,0.001,3988.6,3988.5,3.09630822]
["bitfinex","ETHUSD",1760560064282,0.001,3988.6,3988.5,3.1213803]
["bitfinex","ETHUSD",1760560064477,0.001,3988.6,3988.5,3.68425087]
["bitfinex","ETHUSD",1760560064844,0.001,3988.6,3988.5,4.19305087]
["bitfinex","ETHUSD",1760560065044,0.001,3988.6,3988.5,4.31785087]
["bitfinex","ETHUSD",1760560065249,0.001,3988.6,3988.5,4.29277879]
["bitfinex","ETHUSD",1760560068756,0.001,3988.6,3988.5,3.07007879]
["bitfinex","ETHUSD",1760560068954,0.001,3988.6,3987.2,0.223]
["bitfinex","ETHUSD",1760560068955,0.1471,3988.6,3987.2,0.6873]
["bitfinex","ETHUSD",1760560069292,1.728,3988.3,3986.7,0.4643]
["bitfinex","ETHUSD",1760560069493,2.50748174,3988.1,3987.1,2.50807274]
["bitfinex","ETHUSD",1760560069655,2.50761524,3987.9,3986.5,0.2265]
["bitfinex","ETHUSD",1760560069850,0.1461,3988.0,3986.2,0.002]
["bitfinex","ETHUSD",1760560069851,28.030617,3987.6,3986.2,0.002]
["bitfinex","ETHUSD",1760560070064,1.728,3987.5,3986.2,0.002]
["bitfinex","ETHUSD",1760560070256,0.1096,3986.7,3986.5,2.50845908]
["bitfinex","ETHUSD",1760560070496,0.1096,3986.7,3986.2,2.51065101]
["bitfinex","ETHUSD",1760560070497,0.1096,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560070668,0.5607,3986.7,3986.3,2.5085818]
["bitfinex","ETHUSD",1760560070867,0.5607,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560071200,32.82765723,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560071619,33.59091329,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560072461,32.82765723,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560074092,4.79704023,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560074295,32.82765723,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560074697,30.319317,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560075324,32.82765723,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560075929,30.319317,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560076087,29.758617,3986.7,3986.5,2.50844244]
["bitfinex","ETHUSD",1760560076287,0.1232,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560076519,29.881817,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560076721,28.153817,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560077016,29.881817,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560077526,32.39015723,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560077995,29.881817,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560078320,32.39015723,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560078996,29.758617,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560079411,29.883417,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560079617,1.8528,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560079917,1.8528,3986.7,3986.3,2.50858718]
["bitfinex","ETHUSD",1760560080095,1.8528,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760560080297,1.8528,3986.7,3986.5,2.50844846]
["bitfinex","ETHUSD",1760560080608,1.8528,3986.7,3986.3,2.50858259]
["bitfinex","ETHUSD",1760560080918,1.8528,3986.7,3986.5,2.50846283]
["bitfinex","ETHUSD",1760560081296,1.8528,3986.7,3986.2,2.51063331]
["bitfinex","ETHUSD",1760560081619,1.728,3986.7,3986.6,2.97250315]
["bitfinex","ETHUSD",1760560081824,28.030617,3988.1,3987.3,2.50791004]
["bitfinex","ETHUSD",1760560082024,2.63385913,3988.0,3987.2,2.50800622]
["bitfinex","ETHUSD",1760560082224,2.63385913,3988.0,3987.1,2.50807639]
["bitfinex","ETHUSD",1760560082225,1.728,3987.7,3987.1,2.50807639]
["bitfinex","ETHUSD",1760560082423,28.030617,3987.6,3987.1,2.50807639]
["bitfinex","ETHUSD",1760560082725,28.030617,3987.6,3987.3,2.5079002]
["bitfinex","ETHUSD",1760560082726,2.528,3987.6,3987.3,2.5079002]
["bitfinex","ETHUSD",1760560083321,2.6553,3987.6,3987.0,2.50810846]
["bitfinex","ETHUSD",1760560083522,0.1273,3987.6,3987.0,2.50810846]
["bitfinex","ETHUSD",1760560083926,1.728,3987.3,3986.9,2.50816108]
["bitfinex","ETHUSD",1760560084231,1.728,3987.3,3986.7,2.5082933]
["bitfinex","ETHUSD",1760560084232,1.728,3987.1,3986.7,2.5082933]
["bitfinex","ETHUSD",1760560084410,28.030617,3987.0,3986.7,2.5082933]
["bitfinex","ETHUSD",1760560084725,28.030617,3987.0,3986.8,2.50827728]
["bitfinex","ETHUSD",1760560085093,2.026,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760560085310,11.278,3987.2,3987.0,2.50810812]
["bitfinex","ETHUSD",1760560085625,4.031,3987.0,3986.9,2.50820743]
["bitfinex","ETHUSD",1760560086119,1.728,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760560086348,39.758617,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560086504,29.758617,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560086705,29.885917,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560087403,32.39425723,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560087588,29.885917,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560087786,32.39425723,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560088526,4.36364023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560088825,32.39425723,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560089419,4.36364023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560089637,32.39425723,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560089822,43.46743307,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560091257,29.758617,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560091419,1.728,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560091625,29.758617,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560092146,29.758617,3986.7,3986.6,2.51040315]
["bitfinex","ETHUSD",1760560092522,28.794,3986.7,3986.6,2.51040315]
["bitfinex","ETHUSD",1760560092858,24.681,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560093731,29.758617,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560095767,42.83383307,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560096547,43.46743307,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760560097328,31.17280892,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760560097530,32.90080892,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760560097729,33.02810892,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760560100725,1.728,3985.3,3984.6,3.20195961]
["bitfinex","ETHUSD",1760560100930,28.030617,3985.0,3984.6,3.20195961]
["bitfinex","ETHUSD",1760560101150,28.030617,3984.8,3984.6,3.20195961]
["bitfinex","ETHUSD",1760560101325,28.030617,3985.0,3984.6,3.20195961]
["bitfinex","ETHUSD",1760560101532,28.030617,3984.8,3984.6,3.20195961]
["bitfinex","ETHUSD",1760560101758,28.030617,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560102457,20.304,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560102664,13.819,3984.8,3984.7,2.98299921]
["bitfinex","ETHUSD",1760560103030,1.728,3984.9,3984.7,2.98299921]
["bitfinex","ETHUSD",1760560103279,28.030617,3984.8,3984.6,0.2189]
["bitfinex","ETHUSD",1760560103428,28.030617,3984.8,3984.6,2.7285484]
["bitfinex","ETHUSD",1760560103632,17.188,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560104134,10.342,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560104530,9.041,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560105146,28.030617,3984.8,3984.6,2.72855608]
["bitfinex","ETHUSD",1760560105545,18.566,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560106062,26.147,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560106474,5.162,3984.8,3984.7,2.98299921]
["bitfinex","ETHUSD",1760560106784,2.054,3984.8,3984.7,2.98299921]
["bitfinex","ETHUSD",1760560106935,1.728,3986.0,3984.7,1.05724013]
["bitfinex","ETHUSD",1760560107130,0.1248,3985.5,3985.3,2.50922089]
["bitfinex","ETHUSD",1760560108033,0.1248,3985.5,3985.2,2.72455754]
["bitfinex","ETHUSD",1760560108234,28.030617,3985.4,3984.7,0.5982]
["bitfinex","ETHUSD",1760560108460,1.728,3985.1,3984.7,2.50959921]
["bitfinex","ETHUSD",1760560108668,28.030617,3985.0,3984.7,2.50957121]
["bitfinex","ETHUSD",1760560108903,1.728,3985.0,3984.8,0.4734]
["bitfinex","ETHUSD",1760560109103,24.179,3985.0,3984.9,2.98281476]
["bitfinex","ETHUSD",1760560109420,1.728,3985.7,3984.9,1.0447314]
["bitfinex","ETHUSD",1760560109579,1.728,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760560109780,1.728,3985.8,3984.6,0.2209]
["bitfinex","ETHUSD",1760560109781,1.728,3985.6,3985.3,0.2153]
["bitfinex","ETHUSD",1760560109977,1.728,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760560110213,1.728,3985.8,3985.4,2.50915842]
["bitfinex","ETHUSD",1760560110388,39.758617,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760560110577,29.758617,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760560110777,28.030617,3985.8,3985.1,0.2153]
["bitfinex","ETHUSD",1760560111083,12.16757584,3985.9,3985.2,2.50928435]
["bitfinex","ETHUSD",1760560111298,28.030617,3985.8,3985.2,2.50928435]
["bitfinex","ETHUSD",1760560111707,28.030617,3985.8,3985.2,2.50927522]
["bitfinex","ETHUSD",1760560111911,28.030617,3985.7,3985.1,2.5092925]
["bitfinex","ETHUSD",1760560112090,1.728,3985.4,3985.1,2.5092925]
["bitfinex","ETHUSD",1760560112409,28.030617,3985.3,3984.4,0.4734]
["bitfinex","ETHUSD",1760560112621,28.030617,3985.3,3983.4,2.51040113]
["bitfinex","ETHUSD",1760560112622,28.030617,3985.3,3985.1,2.50931174]
["bitfinex","ETHUSD",1760560113602,5.433,3985.3,3985.2,2.98268435]
["bitfinex","ETHUSD",1760560114019,5.433,3985.3,3985.2,0.4734]
["bitfinex","ETHUSD",1760560114313,5.433,3985.3,3984.6,0.2209]
["bitfinex","ETHUSD",1760560114314,28.030617,3985.2,3984.6,0.2209]
["bitfinex","ETHUSD",1760560114515,28.030617,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1760560114715,1.728,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1760560115023,28.030617,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1760560115525,28.030617,3985.0,3984.6,2.51166141]
["bitfinex","ETHUSD",1760560115718,28.030617,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760560116231,38.373617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560116444,32.61121621,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560117204,30.101617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560117799,29.758617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560118706,29.758617,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560119317,18.873,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560119515,12.781,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560119936,5.083,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560121021,29.758617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560121222,29.758617,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560122145,29.758617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560122753,29.758617,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560123720,1.728,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560123943,1.728,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560124146,29.758617,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560124459,29.758617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560124827,29.758617,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1760560125028,2.0698,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560125225,30.100417,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560126153,28.062,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560126544,14.211,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560127058,29.758617,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560127963,33.24361621,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560128176,32.90206816,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760560128340,43.87692959,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760560128545,43.87692959,3984.3,3981.1,2.51186613]
["bitfinex","ETHUSD",1760560128546,2.50997715,3984.1,3982.7,0.2153]
["bitfinex","ETHUSD",1760560128758,28.030617,3983.0,3982.4,0.1248]
["bitfinex","ETHUSD",1760560129359,28.030617,3982.8,3980.7,0.2153]
["bitfinex","ETHUSD",1760560129560,1.728,3984.0,3983.2,2.51048715]
["bitfinex","ETHUSD",1760560129733,1.728,3983.6,3983.3,2.51043195]
["bitfinex","ETHUSD",1760560130064,28.030617,3983.5,3983.1,0.2153]
["bitfinex","ETHUSD",1760560130260,28.030617,3983.5,3983.1,3.19929214]
["bitfinex","ETHUSD",1760560130447,28.030617,3983.5,3983.1,0.6887]
["bitfinex","ETHUSD",1760560130648,8.076,3983.3,3983.2,2.97084428]
["bitfinex","ETHUSD",1760560130849,6.081,3983.3,3983.2,2.97084428]
["bitfinex","ETHUSD",1760560131258,29.758617,3983.8,3983.2,2.97084428]
["bitfinex","ETHUSD",1760560131465,1.728,3983.6,3983.2,2.97084428]
["bitfinex","ETHUSD",1760560131667,4.355,3983.3,3983.2,2.97083016]
["bitfinex","ETHUSD",1760560131872,7.804,3983.4,3983.3,2.51043086]
["bitfinex","ETHUSD",1760560132372,15.085,3983.4,3983.3,2.97073086]
["bitfinex","ETHUSD",1760560132972,14.148,3983.4,3983.3,2.97073086]
["bitfinex","ETHUSD",1760560133175,1.728,3983.4,3983.3,2.97073086]
["bitfinex","ETHUSD",1760560133482,10.0,3984.1,3983.3,1.0299561]
["bitfinex","ETHUSD",1760560133690,10.0,3984.1,3983.1,0.2153]
["bitfinex","ETHUSD",1760560133691,28.030617,3984.1,3983.7,2.51018852]
["bitfinex","ETHUSD",1760560134052,1.728,3984.0,3983.8,2.51015602]
["bitfinex","ETHUSD",1760560134252,11.037,3983.9,3983.8,2.51015602]
["bitfinex","ETHUSD",1760560134579,10.609,3983.9,3983.8,2.51015602]
["bitfinex","ETHUSD",1760560134786,1.728,3983.9,3983.8,2.94245602]
["bitfinex","ETHUSD",1760560135459,28.030617,3984.6,3984.2,2.50989006]
["bitfinex","ETHUSD",1760560135660,28.030617,3984.6,3984.3,2.50983882]
["bitfinex","ETHUSD",1760560135888,28.030617,3984.9,3984.2,2.50990786]
["bitfinex","ETHUSD",1760560136076,28.030617,3984.9,3984.3,2.94208948]
["bitfinex","ETHUSD",1760560136280,28.030617,3984.9,3984.1,2.74746999]
["bitfinex","ETHUSD",1760560136281,28.030617,3984.8,3984.1,0.2375]
["bitfinex","ETHUSD",1760560136458,28.030617,3984.8,3984.2,2.50991416]
["bitfinex","ETHUSD",1760560136785,0.13033984,3984.9,3984.5,2.50970715]
["bitfinex","ETHUSD",1760560136993,1.728,3984.7,3984.4,2.50976973]
["bitfinex","ETHUSD",1760560137198,39.758617,3984.5,3984.4,2.50976973]
["bitfinex","ETHUSD",1760560137364,28.030617,3984.4,3984.3,2.50982947]
["bitfinex","ETHUSD",1760560138086,29.313,3984.4,3984.3,2.50982947]
["bitfinex","ETHUSD",1760560138454,27.49,3984.4,3984.3,2.50982947]
["bitfinex","ETHUSD",1760560138656,23.024,3984.4,3984.3,2.50982947]
["bitfinex","ETHUSD",1760560138888,1.728,3984.4,3984.3,2.94212947]
["bitfinex","ETHUSD",1760560139104,1.728,3984.3,3984.1,0.2375]
["bitfinex","ETHUSD",1760560139399,1.728,3984.3,3983.6,0.4323]
["bitfinex","ETHUSD",1760560139400,28.030617,3984.0,3983.6,2.51028585]
["bitfinex","ETHUSD",1760560139600,28.030617,3983.8,3983.3,0.1248]
["bitfinex","ETHUSD",1760560139804,28.030617,3983.8,3983.3,2.6352758]
["bitfinex","ETHUSD",1760560140007,28.315917,3983.8,3983.0,2.51066208]
["bitfinex","ETHUSD",1760560140305,28.030617,3983.5,3983.1,2.5105993]
["bitfinex","ETHUSD",1760560140492,28.030617,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760560140804,1.728,3983.2,3982.6,0.2375]
["bitfinex","ETHUSD",1760560140972,28.030617,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760560141493,7.116,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760560141691,0.1248,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1760560141890,0.1248,3983.2,3982.6,0.2375]
["bitfinex","ETHUSD",1760560142104,0.1248,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1760560143001,0.1248,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560143002,29.883417,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560143507,29.883417,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760560143678,29.883417,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560145223,29.883417,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760560145376,29.883417,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560146117,19.0438,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560146317,1.728,3983.2,3983.1,2.75010731]
["bitfinex","ETHUSD",1760560146558,29.758617,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560146774,29.758617,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760560147059,29.758617,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760560147260,42.73863618,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760560147612,1.728,3982.3,3981.5,0.4323]
["bitfinex","ETHUSD",1760560147818,29.758617,3982.2,3982.1,2.511192]
["bitfinex","ETHUSD",1760560148239,11.439,3982.2,3982.1,2.511192]
["bitfinex","ETHUSD",1760560148426,28.030617,3982.7,3982.3,2.51109358]
["bitfinex","ETHUSD",1760560148618,28.030617,3982.7,3981.7,0.4323]
["bitfinex","ETHUSD",1760560148619,28.317117,3982.7,3981.7,0.4323]
["bitfinex","ETHUSD",1760560148850,28.030617,3982.6,3982.2,2.51111772]
["bitfinex","ETHUSD",1760560149158,28.030617,3982.6,3982.3,2.51109543]
["bitfinex","ETHUSD",1760560149316,28.030617,3982.5,3981.7,0.4323]
["bitfinex","ETHUSD",1760560149716,1.728,3982.6,3982.4,2.51103386]
["bitfinex","ETHUSD",1760560149951,28.030617,3982.7,3982.3,2.51110772]
["bitfinex","ETHUSD",1760560150164,28.030617,3982.7,3982.3,2.51109744]
["bitfinex","ETHUSD",1760560150452,28.030617,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760560150753,1.728,3982.7,3982.5,2.51098556]
["bitfinex","ETHUSD",1760560150958,1.728,3982.5,3982.3,2.51111166]
["bitfinex","ETHUSD",1760560151142,28.030617,3982.4,3981.1,2.51186857]
["bitfinex","ETHUSD",1760560151329,28.030617,3982.4,3981.9,2.51134312]
["bitfinex","ETHUSD",1760560151534,0.2865,3982.4,3981.4,0.4323]
["bitfinex","ETHUSD",1760560151735,28.030617,3982.3,3981.9,2.51134194]
["bitfinex","ETHUSD",1760560152131,1.728,3982.7,3982.0,0.2375]
["bitfinex","ETHUSD",1760560152352,28.030617,3982.4,3982.0,0.2375]
["bitfinex","ETHUSD",1760560152558,28.030617,3982.4,3981.7,2.51143546]
["bitfinex","ETHUSD",1760560152721,28.030617,3982.3,3981.2,0.4323]
["bitfinex","ETHUSD",1760560153052,28.030617,3982.3,3982.0,2.51129935]
["bitfinex","ETHUSD",1760560153455,0.2865,3982.3,3982.0,2.51129935]
["bitfinex","ETHUSD",1760560153623,28.030617,3982.2,3982.0,2.51129935]
["bitfinex","ETHUSD",1760560153818,28.030617,3982.4,3981.3,2.82988722]
["bitfinex","ETHUSD",1760560154069,28.030617,3982.4,3981.7,2.51149006]
["bitfinex","ETHUSD",1760560154273,28.030617,3982.4,3981.6,0.4323]
["bitfinex","ETHUSD",1760560154453,17.256,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760560154650,28.030617,3982.4,3982.2,2.51117047]
["bitfinex","ETHUSD",1760560154859,28.030617,3982.3,3981.6,0.4323]
["bitfinex","ETHUSD",1760560155191,28.030617,3982.2,3981.9,2.51130767]
["bitfinex","ETHUSD",1760560155341,28.317117,3982.2,3980.7,0.4323]
["bitfinex","ETHUSD",1760560155536,28.198617,3982.1,3981.3,2.51169015]
["bitfinex","ETHUSD",1760560155838,28.198617,3982.1,3980.7,0.4323]
["bitfinex","ETHUSD",1760560155839,30.54195244,3982.0,3981.2,2.51175719]
["bitfinex","ETHUSD",1760560156038,15.5,3981.9,3981.3,0.2375]
["bitfinex","ETHUSD",1760560156247,28.030617,3982.1,3981.3,0.2375]
["bitfinex","ETHUSD",1760560156452,28.030617,3981.8,3981.0,0.2375]
["bitfinex","ETHUSD",1760560156653,28.030617,3981.8,3981.4,2.51166446]
["bitfinex","ETHUSD",1760560156654,28.030617,3981.7,3981.4,2.51166446]
["bitfinex","ETHUSD",1760560156852,28.030617,3981.6,3981.2,2.51176221]
["bitfinex","ETHUSD",1760560157283,28.030617,3981.6,3978.6,0.2375]
["bitfinex","ETHUSD",1760560157284,28.030617,3981.4,3978.6,0.2375]
["bitfinex","ETHUSD",1760560157465,0.2321,3981.5,3979.4,0.2375]
["bitfinex","ETHUSD",1760560157466,10.1841749,3980.5,3979.4,0.2375]
["bitfinex","ETHUSD",1760560157666,1.728,3980.1,3979.1,0.2375]
["bitfinex","ETHUSD",1760560157971,1.728,3980.1,3978.2,2.51667314]
["bitfinex","ETHUSD",1760560157972,28.030617,3979.5,3978.2,0.003]
["bitfinex","ETHUSD",1760560158278,28.030617,3979.1,3978.4,2.51357329]
["bitfinex","ETHUSD",1760560158442,28.030617,3979.1,3978.5,0.0024]
["bitfinex","ETHUSD",1760560158641,28.030617,3979.1,3978.4,2.51356637]
["bitfinex","ETHUSD",1760560159049,28.030617,3979.1,3978.3,2.75108004]
["bitfinex","ETHUSD",1760560159281,28.030617,3979.1,3978.3,3.07001804]
["bitfinex","ETHUSD",1760560159664,28.030617,3979.1,3978.3,2.83251804]
["bitfinex","ETHUSD",1760560159868,28.030617,3979.1,3978.2,0.003]
["bitfinex","ETHUSD",1760560159869,28.030617,3978.5,3978.2,0.003]
["bitfinex","ETHUSD",1760560160068,28.030617,3978.9,3978.2,0.003]
["bitfinex","ETHUSD",1760560160287,28.030617,3978.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1760560160643,28.030617,3978.9,3978.2,0.003]
["bitfinex","ETHUSD",1760560160903,28.030617,3979.1,3978.2,0.003]
["bitfinex","ETHUSD",1760560161059,10.1841749,3978.6,3978.2,0.003]
["bitfinex","ETHUSD",1760560161381,28.030617,3978.4,3978.2,0.003]
["bitfinex","ETHUSD",1760560161601,40.392217,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560161800,26.859,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560162000,20.954,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560162662,29.758617,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560163306,13.563,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560163782,29.758617,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560164768,32.82056574,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560164976,33.7911816,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560165914,30.41244513,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560166095,29.990117,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560166671,29.758617,3978.3,3978.2,0.003]
["bitfinex","ETHUSD",1760560167582,42.90591666,3978.2,3978.1,0.003]
["bitfinex","ETHUSD",1760560167793,44.00288321,3978.2,3978.1,0.003]
["bitfinex","ETHUSD",1760560167983,44.23438321,3978.2,3978.1,0.003]
["bitfinex","ETHUSD",1760560168969,0.2414888,3978.1,3976.4,2.94881996]
["bitfinex","ETHUSD",1760560169189,28.030617,3977.2,3976.4,2.94883741]
["bitfinex","ETHUSD",1760560169383,28.030617,3977.2,3976.5,2.51475926]
["bitfinex","ETHUSD",1760560169598,28.263717,3977.2,3976.4,2.94882626]
["bitfinex","ETHUSD",1760560169917,28.253517,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560170217,30.620717,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560170523,33.938767,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560170823,34.03406649,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560171127,32.72913836,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560171329,33.938767,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560171498,41.438767,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560172334,38.04892927,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560172514,50.9893419,3976.9,3976.1,0.003]
["bitfinex","ETHUSD",1760560173934,2.75690807,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1760560174084,2.75690807,3976.2,3973.6,0.2281]
["bitfinex","ETHUSD",1760560174085,2.51614109,3974.4,3973.6,0.2281]
["bitfinex","ETHUSD",1760560174286,28.030617,3974.1,3973.6,0.6621]
["bitfinex","ETHUSD",1760560174505,15.709,3974.1,3973.7,0.434]
["bitfinex","ETHUSD",1760560174705,15.709,3974.1,3973.8,0.434]
["bitfinex","ETHUSD",1760560174930,28.030617,3974.5,3973.8,0.434]
["bitfinex","ETHUSD",1760560175438,29.758617,3975.5,3974.4,2.74418901]
["bitfinex","ETHUSD",1760560175588,29.758617,3975.5,3974.1,2.51627491]
["bitfinex","ETHUSD",1760560175589,28.030617,3974.2,3973.2,0.434]
["bitfinex","ETHUSD",1760560175790,0.24217182,3975.1,3973.1,0.2281]
["bitfinex","ETHUSD",1760560175791,28.030617,3975.2,3974.3,2.51615369]
["bitfinex","ETHUSD",1760560176007,28.030617,3975.2,3973.1,0.2281]
["bitfinex","ETHUSD",1760560176008,10.1841749,3974.8,3973.9,0.434]
["bitfinex","ETHUSD",1760560176211,1.728,3974.6,3973.5,0.434]
["bitfinex","ETHUSD",1760560176406,1.728,3974.6,3973.6,2.51660962]
["bitfinex","ETHUSD",1760560176407,7.5,3974.0,3973.6,2.51660962]
["bitfinex","ETHUSD",1760560176642,28.030617,3973.9,3973.1,0.2281]
["bitfinex","ETHUSD",1760560176946,28.030617,3973.9,3973.1,2.74499998]
["bitfinex","ETHUSD",1760560177342,28.030617,3973.7,3972.8,0.2281]
["bitfinex","ETHUSD",1760560177543,28.030617,3973.7,3972.6,0.434]
["bitfinex","ETHUSD",1760560177544,28.156217,3973.1,3972.6,2.51723462]
["bitfinex","ETHUSD",1760560177850,28.030617,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760560178040,25.909,3973.0,3972.9,2.95105303]
["bitfinex","ETHUSD",1760560178346,6.126,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760560178641,6.126,3973.0,3972.2,2.51747688]
["bitfinex","ETHUSD",1760560178642,28.030617,3972.8,3972.1,0.2281]
["bitfinex","ETHUSD",1760560179007,7.5,3973.0,3972.4,2.51735817]
["bitfinex","ETHUSD",1760560179008,28.030617,3972.9,3972.4,2.51735817]
["bitfinex","ETHUSD",1760560179208,28.030617,3972.9,3972.0,2.51758279]
["bitfinex","ETHUSD",1760560179443,28.030617,3972.9,3972.2,2.5174966]
["bitfinex","ETHUSD",1760560179643,28.030617,3972.1,3971.4,0.2281]
["bitfinex","ETHUSD",1760560179845,28.030617,3972.1,3971.5,0.434]
["bitfinex","ETHUSD",1760560180031,12.822,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760560180210,7.5,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760560180411,28.030617,3973.0,3972.1,0.2281]
["bitfinex","ETHUSD",1760560180611,28.030617,3972.9,3972.1,2.51754527]
["bitfinex","ETHUSD",1760560180807,28.030617,3972.9,3971.5,0.434]
["bitfinex","ETHUSD",1760560181020,28.030617,3972.7,3971.5,0.4591794]
["bitfinex","ETHUSD",1760560181226,1.728,3973.0,3972.4,2.51732228]
["bitfinex","ETHUSD",1760560181422,28.030617,3972.6,3971.8,0.0251775]
["bitfinex","ETHUSD",1760560181626,0.33431227,3972.9,3971.5,0.434]
["bitfinex","ETHUSD",1760560181947,30.0,3973.8,3973.1,0.2281]
["bitfinex","ETHUSD",1760560182114,18.777,3973.8,3972.8,0.2281]
["bitfinex","ETHUSD",1760560182452,7.5,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760560182653,7.5,3972.2,3972.1,0.50353101]
["bitfinex","ETHUSD",1760560182850,30.0,3972.1,3971.5,2.51791616]
["bitfinex","ETHUSD",1760560183154,30.0,3972.1,3971.0,0.2281]
["bitfinex","ETHUSD",1760560183332,30.0,3971.9,3970.8,2.74647812]
["bitfinex","ETHUSD",1760560183533,30.0,3971.5,3971.1,2.51818734]
["bitfinex","ETHUSD",1760560183847,17.719,3971.5,3971.2,2.51811102]
["bitfinex","ETHUSD",1760560184047,17.719,3971.5,3971.1,3.0446442]
["bitfinex","ETHUSD",1760560184272,17.719,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760560184473,1.728,3972.2,3971.5,2.51792143]
["bitfinex","ETHUSD",1760560184676,1.728,3972.0,3971.1,0.52646655]
["bitfinex","ETHUSD",1760560184877,30.0,3971.9,3971.1,0.52646655]
["bitfinex","ETHUSD",1760560185079,30.0,3971.8,3970.1,2.51877505]
["bitfinex","ETHUSD",1760560185290,30.0,3971.6,3970.7,2.51844029]
["bitfinex","ETHUSD",1760560185442,30.0,3971.1,3970.2,0.2281]
["bitfinex","ETHUSD",1760560185793,30.0,3971.1,3970.3,0.434]
["bitfinex","ETHUSD",1760560185939,30.0,3970.9,3969.5,0.75742369]
["bitfinex","ETHUSD",1760560186143,30.0,3970.9,3969.4,0.2281]
["bitfinex","ETHUSD",1760560186144,1.728,3970.8,3969.4,0.2281]
["bitfinex","ETHUSD",1760560186345,40.2957749,3970.9,3968.9,0.2281]
["bitfinex","ETHUSD",1760560186346,11.728,3970.6,3968.9,0.2281]
["bitfinex","ETHUSD",1760560186661,0.1116,3970.7,3969.0,2.5194736]
["bitfinex","ETHUSD",1760560186662,9.693,3969.5,3969.0,2.5194736]
["bitfinex","ETHUSD",1760560186987,30.115,3969.5,3968.1,0.75742369]
["bitfinex","ETHUSD",1760560187188,1.728,3969.4,3968.2,2.52003334]
["bitfinex","ETHUSD",1760560187349,30.0,3969.1,3968.4,2.51984505]
["bitfinex","ETHUSD",1760560187545,30.0,3969.1,3968.3,0.27481333]
["bitfinex","ETHUSD",1760560187546,7.5,3969.1,3968.3,0.27481333]
["bitfinex","ETHUSD",1760560187744,30.0,3969.0,3968.3,0.434]
["bitfinex","ETHUSD",1760560187946,29.997,3969.0,3968.3,0.434]
["bitfinex","ETHUSD",1760560188280,0.2285,3968.4,3967.7,0.02520351]
["bitfinex","ETHUSD",1760560188454,7.5,3968.4,3968.3,0.2281]
["bitfinex","ETHUSD",1760560188656,30.0,3968.2,3967.1,0.75742369]
["bitfinex","ETHUSD",1760560188860,30.2262,3967.2,3966.3,0.2281]
["bitfinex","ETHUSD",1760560189188,30.0,3967.1,3966.3,2.74933385]
["bitfinex","ETHUSD",1760560189373,30.0,3967.0,3966.3,2.52123703]
["bitfinex","ETHUSD",1760560189685,30.0,3967.0,3965.0,0.2281]
["bitfinex","ETHUSD",1760560189686,41.728,3966.7,3964.2,0.2281]
["bitfinex","ETHUSD",1760560189989,0.56714747,3966.9,3964.1,0.2281]
["bitfinex","ETHUSD",1760560189990,30.0,3965.2,3964.1,0.2281]
["bitfinex","ETHUSD",1760560190193,2.52114695,3966.5,3964.1,0.2281]
["bitfinex","ETHUSD",1760560190194,30.0,3966.5,3965.1,0.2281]
["bitfinex","ETHUSD",1760560190348,30.0,3966.8,3965.2,0.4592194]
["bitfinex","ETHUSD",1760560190683,30.0,3966.8,3965.2,0.434]
["bitfinex","ETHUSD",1760560190894,7.5,3967.2,3966.7,0.2313]
["bitfinex","ETHUSD",1760560191095,7.5,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760560191243,7.5,3967.2,3965.7,2.75291346]
["bitfinex","ETHUSD",1760560191244,30.0,3967.1,3965.7,2.75291346]
["bitfinex","ETHUSD",1760560191451,7.5,3966.8,3965.7,0.2313]
["bitfinex","ETHUSD",1760560191695,30.0,3966.6,3965.5,0.2565175]
["bitfinex","ETHUSD",1760560192001,7.5,3966.8,3965.6,0.4411]
["bitfinex","ETHUSD",1760560192175,7.5,3966.8,3966.5,2.52105584]
["bitfinex","ETHUSD",1760560192375,7.5,3966.8,3966.6,2.77314935]
["bitfinex","ETHUSD",1760560192578,7.5,3966.8,3965.7,2.52160712]
["bitfinex","ETHUSD",1760560192579,30.0,3967.6,3964.2,2.52251991]
["bitfinex","ETHUSD",1760560192882,10.0,3966.9,3965.6,0.46631686]
["bitfinex","ETHUSD",1760560193198,0.3372,3967.5,3966.1,2.52136759]
["bitfinex","ETHUSD",1760560193199,30.0,3967.2,3966.1,2.52136759]
["bitfinex","ETHUSD",1760560194298,0.3372,3967.1,3964.9,1.728]
["bitfinex","ETHUSD",1760560194508,7.5,3966.2,3965.8,2.52154745]
["bitfinex","ETHUSD",1760560194708,7.5,3966.2,3965.9,0.25215475]
["bitfinex","ETHUSD",1760560194862,7.5,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760560195570,2.51907596,3969.8,3966.2,2.52130502]
["bitfinex","ETHUSD",1760560195571,0.39525496,3968.2,3966.2,2.52130502]
["bitfinex","ETHUSD",1760560195806,30.0,3968.2,3966.4,2.52117789]
["bitfinex","ETHUSD",1760560196006,19.178,3968.2,3967.9,2.5202034]
["bitfinex","ETHUSD",1760560196206,30.0,3967.9,3966.5,0.4411]
["bitfinex","ETHUSD",1760560196374,0.1636,3968.6,3966.5,0.4411]
["bitfinex","ETHUSD",1760560196375,30.0,3968.3,3966.5,0.4411]
["bitfinex","ETHUSD",1760560196708,30.0,3968.3,3966.1,0.2313]
["bitfinex","ETHUSD",1760560196709,30.0,3967.9,3966.6,0.0252105]
["bitfinex","ETHUSD",1760560197010,30.0,3967.9,3966.7,0.02520987]
["bitfinex","ETHUSD",1760560197213,7.5,3968.0,3966.8,2.52092366]
["bitfinex","ETHUSD",1760560197505,30.0,3968.5,3967.6,2.52038037]
["bitfinex","ETHUSD",1760560197693,30.0,3968.3,3967.8,2.52028152]
["bitfinex","ETHUSD",1760560197866,8.73,3968.1,3966.9,0.29789237]
["bitfinex","ETHUSD",1760560198071,18.73,3968.1,3967.8,2.52023187]
["bitfinex","ETHUSD",1760560198409,1.728,3968.4,3966.9,0.458]
["bitfinex","ETHUSD",1760560198570,7.5,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760560198770,7.5,3967.4,3967.3,3.2784659]
["bitfinex","ETHUSD",1760560198993,7.5,3967.4,3967.3,3.8620659]
["bitfinex","ETHUSD",1760560199193,7.5,3967.4,3967.3,4.50034219]
["bitfinex","ETHUSD",1760560199392,4.71408134,3967.4,3967.3,4.50034219]
["bitfinex","ETHUSD",1760560199595,0.1256,3968.6,3967.4,2.52054242]
["bitfinex","ETHUSD",1760560199899,0.1256,3968.6,3967.3,1.97973624]
["bitfinex","ETHUSD",1760560199900,30.0,3968.5,3967.5,0.02520478]
["bitfinex","ETHUSD",1760560200093,30.0,3968.5,3967.5,0.31841105]
["bitfinex","ETHUSD",1760560200450,0.2373,3967.6,3966.0,0.458]
["bitfinex","ETHUSD",1760560200711,30.0,3967.3,3966.6,2.52099965]
["bitfinex","ETHUSD",1760560200925,7.5,3967.4,3966.0,0.458]
["bitfinex","ETHUSD",1760560201071,7.5,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760560201273,7.5,3967.4,3967.3,2.97860595]
["bitfinex","ETHUSD",1760560201503,7.5,3967.4,3967.3,3.07053592]
["bitfinex","ETHUSD",1760560201668,7.5,3967.4,3966.3,2.5211902]
["bitfinex","ETHUSD",1760560201669,1.728,3967.2,3966.2,2.52130221]
["bitfinex","ETHUSD",1760560201874,1.728,3967.4,3966.0,0.458]
["bitfinex","ETHUSD",1760560202105,1.728,3967.4,3966.4,2.52112339]
["bitfinex","ETHUSD",1760560202106,30.0,3967.3,3966.4,2.52112339]
["bitfinex","ETHUSD",1760560202374,11.728,3967.4,3965.4,0.458]
["bitfinex","ETHUSD",1760560202375,30.0,3967.1,3965.4,0.458]
["bitfinex","ETHUSD",1760560202592,1.728,3966.3,3965.9,2.52145986]
["bitfinex","ETHUSD",1760560202794,1.728,3966.3,3965.7,2.52160755]
["bitfinex","ETHUSD",1760560202968,0.2374,3966.2,3965.6,0.32131443]
["bitfinex","ETHUSD",1760560203173,1.728,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1760560203400,30.0,3965.9,3965.5,0.002]
["bitfinex","ETHUSD",1760560203619,1.728,3965.7,3965.5,0.002]
["bitfinex","ETHUSD",1760560203816,1.9438,3965.8,3965.5,0.002]
["bitfinex","ETHUSD",1760560204018,31.9438,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760560204514,30.0,3965.4,3963.6,0.458]
["bitfinex","ETHUSD",1760560204822,10.0,3965.5,3964.3,0.2204]
["bitfinex","ETHUSD",1760560204823,1.728,3965.5,3964.3,0.2204]
["bitfinex","ETHUSD",1760560205021,9.228,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760560205308,7.5,3965.6,3964.3,0.2204]
["bitfinex","ETHUSD",1760560205503,7.5,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760560205682,7.5,3965.3,3964.4,0.458]
["bitfinex","ETHUSD",1760560205885,7.5,3965.3,3964.3,0.2204]
["bitfinex","ETHUSD",1760560206083,0.1647,3964.4,3962.9,0.6784]
["bitfinex","ETHUSD",1760560206482,1.728,3964.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760560206704,1.728,3964.3,3964.0,2.52267345]
["bitfinex","ETHUSD",1760560206912,7.5,3964.4,3964.1,0.0252264]
["bitfinex","ETHUSD",1760560207113,30.0,3964.3,3963.1,0.16570354]
["bitfinex","ETHUSD",1760560207296,7.5,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760560207498,7.5,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760560207678,30.0,3966.1,3965.1,2.52197854]
["bitfinex","ETHUSD",1760560207879,9.565,3965.9,3965.3,2.52186939]
["bitfinex","ETHUSD",1760560208078,0.3767,3966.2,3964.6,0.2204]
["bitfinex","ETHUSD",1760560208079,4.972,3966.1,3965.5,2.52169266]
["bitfinex","ETHUSD",1760560208280,4.972,3966.1,3964.8,2.52219531]
["bitfinex","ETHUSD",1760560208281,30.0,3965.5,3964.3,0.2204]
["bitfinex","ETHUSD",1760560208601,0.2374,3965.6,3964.3,0.6784]
["bitfinex","ETHUSD",1760560208800,0.1416,3966.1,3964.3,0.6784]
["bitfinex","ETHUSD",1760560209110,0.2372,3966.5,3964.6,0.6336]
["bitfinex","ETHUSD",1760560209312,0.2372,3966.5,3964.7,0.81939862]
["bitfinex","ETHUSD",1760560209513,30.0,3966.4,3965.5,2.52173661]
["bitfinex","ETHUSD",1760560209699,0.2372,3966.5,3966.3,2.52123443]
["bitfinex","ETHUSD",1760560209901,0.1256,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1760560210230,6.794,3966.7,3966.1,0.2204]
["bitfinex","ETHUSD",1760560210444,30.0,3967.5,3966.9,2.52084539]
["bitfinex","ETHUSD",1760560210595,0.3798,3967.6,3964.9,0.458]
["bitfinex","ETHUSD",1760560210596,30.0,3967.0,3964.9,0.458]
["bitfinex","ETHUSD",1760560210798,30.0,3966.7,3965.1,2.52200448]
["bitfinex","ETHUSD",1760560211014,0.3059,3966.9,3965.7,2.52161483]
["bitfinex","ETHUSD",1760560211015,1.728,3966.4,3965.7,2.52161483]
["bitfinex","ETHUSD",1760560211196,1.728,3966.7,3966.2,2.52128957]
["bitfinex","ETHUSD",1760560211388,11.728,3966.7,3966.4,2.52117789]
["bitfinex","ETHUSD",1760560211589,0.1628,3966.8,3966.0,0.02521432]
["bitfinex","ETHUSD",1760560211907,0.1628,3966.8,3965.2,0.32004045]
["bitfinex","ETHUSD",1760560211908,0.2373,3967.6,3966.3,2.52124145]
["bitfinex","ETHUSD",1760560212088,30.0,3967.5,3966.4,0.27416415]
["bitfinex","ETHUSD",1760560212288,30.0,3967.3,3966.5,2.52110438]
["bitfinex","ETHUSD",1760560212620,30.0,3967.5,3966.7,2.5209807]
["bitfinex","ETHUSD",1760560212924,1.728,3966.7,3964.7,0.458]
["bitfinex","ETHUSD",1760560213221,30.0,3967.3,3963.9,2.74316725]
["bitfinex","ETHUSD",1760560213222,0.2361,3965.3,3964.1,0.75835421]
["bitfinex","ETHUSD",1760560213420,0.2361,3965.3,3964.4,2.5224022]
["bitfinex","ETHUSD",1760560213421,30.0,3965.2,3964.4,2.5224022]
["bitfinex","ETHUSD",1760560213620,30.0,3965.2,3964.1,2.5226009]
["bitfinex","ETHUSD",1760560213925,30.0,3964.1,3961.8,2.52409457]
["bitfinex","ETHUSD",1760560214130,1.728,3963.2,3962.0,0.27444946]
["bitfinex","ETHUSD",1760560214334,1.728,3963.2,3960.0,1.0]
["bitfinex","ETHUSD",1760560214335,30.0,3962.7,3961.2,0.2204]
["bitfinex","ETHUSD",1760560214534,31.728,3962.7,3962.6,0.003]
["bitfinex","ETHUSD",1760560214834,31.832,3962.7,3962.6,0.003]
["bitfinex","ETHUSD",1760560215334,34.35553193,3962.7,3962.6,0.003]
["bitfinex","ETHUSD",1760560215635,0.24560088,3962.1,3960.3,0.458]
["bitfinex","ETHUSD",1760560215834,30.0,3961.3,3960.3,0.6038]
["bitfinex","ETHUSD",1760560216020,1.728,3961.0,3959.7,2.52542129]
["bitfinex","ETHUSD",1760560216220,1.728,3961.0,3958.0,0.2204]
["bitfinex","ETHUSD",1760560216221,1.728,3960.8,3959.1,0.2204]
["bitfinex","ETHUSD",1760560216430,0.2321,3961.6,3960.1,0.6784]
["bitfinex","ETHUSD",1760560216733,30.0,3961.1,3959.1,0.2204]
["bitfinex","ETHUSD",1760560216906,16.553,3960.9,3959.4,0.458]
["bitfinex","ETHUSD",1760560217107,12.438,3960.8,3959.4,0.458]
["bitfinex","ETHUSD",1760560217416,30.0,3961.4,3960.2,2.52509382]
["bitfinex","ETHUSD",1760560217754,30.0,3960.2,3960.0,1.0]
["bitfinex","ETHUSD",1760560218051,31.728,3960.0,3957.6,2.52672022]
["bitfinex","ETHUSD",1760560218342,10.5493181,3958.5,3956.7,0.2204]
["bitfinex","ETHUSD",1760560218521,10.5493181,3959.7,3958.4,0.2204]
["bitfinex","ETHUSD",1760560218721,30.0,3960.2,3958.4,0.6784]
["bitfinex","ETHUSD",1760560218922,1.26700315,3961.6,3958.4,0.6784]
["bitfinex","ETHUSD",1760560218923,28.997,3960.9,3959.7,2.52543584]
["bitfinex","ETHUSD",1760560219125,30.0,3961.6,3960.0,2.52519]
["bitfinex","ETHUSD",1760560219297,30.0,3961.6,3959.8,0.47294358]
["bitfinex","ETHUSD",1760560219498,30.0,3962.1,3959.9,0.48325316]
["bitfinex","ETHUSD",1760560219809,0.2374,3962.3,3958.0,0.2204]
["bitfinex","ETHUSD",1760560219810,30.0,3959.9,3958.0,0.2204]
["bitfinex","ETHUSD",1760560220141,30.0,3959.0,3958.5,0.1256]
["bitfinex","ETHUSD",1760560220348,0.1256,3959.1,3958.5,2.65178353]
["bitfinex","ETHUSD",1760560220504,10.3236,3961.0,3958.6,0.71907835]
["bitfinex","ETHUSD",1760560220833,30.0,3960.9,3958.7,0.4539]
["bitfinex","ETHUSD",1760560221038,0.1036,3961.5,3958.8,0.65886017]
["bitfinex","ETHUSD",1760560221224,27.815,3961.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760560221424,30.0,3962.0,3959.5,0.6336]
["bitfinex","ETHUSD",1760560221742,30.0,3961.8,3959.6,0.4539]
["bitfinex","ETHUSD",1760560221968,30.0,3961.6,3959.7,0.31940224]
["bitfinex","ETHUSD",1760560222168,1.97367735,3961.3,3959.1,0.2145]
["bitfinex","ETHUSD",1760560222367,1.728,3960.8,3959.0,2.52589037]
["bitfinex","ETHUSD",1760560222670,30.0,3960.6,3959.8,2.52532149]
["bitfinex","ETHUSD",1760560222854,30.0,3960.6,3959.1,0.2145]
["bitfinex","ETHUSD",1760560223058,0.3214,3961.5,3959.2,0.4539]
["bitfinex","ETHUSD",1760560223272,30.0,3961.2,3959.3,0.31942266]
["bitfinex","ETHUSD",1760560223481,30.0,3961.2,3960.4,2.52497721]
["bitfinex","ETHUSD",1760560223651,30.0,3960.4,3959.4,2.52563519]
["bitfinex","ETHUSD",1760560223851,30.0,3960.4,3959.9,2.5253076]
["bitfinex","ETHUSD",1760560224147,30.0,3960.2,3958.5,0.4539]
["bitfinex","ETHUSD",1760560224364,10.5493181,3959.6,3957.7,2.5266636]
["bitfinex","ETHUSD",1760560224539,1.728,3958.4,3956.6,0.2145]
["bitfinex","ETHUSD",1760560224737,30.0,3957.7,3956.6,2.52737663]
["bitfinex","ETHUSD",1760560225067,30.0,3957.7,3956.7,0.25273766]
["bitfinex","ETHUSD",1760560225270,0.2185,3956.8,3955.3,0.2145]
["bitfinex","ETHUSD",1760560225478,30.0,3955.4,3955.1,0.0008]
["bitfinex","ETHUSD",1760560225638,30.0,3955.4,3955.0,0.0269]
["bitfinex","ETHUSD",1760560225639,30.0,3955.3,3955.0,0.0269]
["bitfinex","ETHUSD",1760560225838,0.24754161,3954.4,3952.4,0.13177799]
["bitfinex","ETHUSD",1760560226163,30.2176,3952.5,3951.7,0.02530556]
["bitfinex","ETHUSD",1760560226482,1.6517351,3954.3,3948.4,3.04079032]
["bitfinex","ETHUSD",1760560226483,0.219,3954.9,3952.4,10.7638181]
["bitfinex","ETHUSD",1760560226690,0.6336,3954.7,3952.5,1.07638181]
["bitfinex","ETHUSD",1760560226841,0.6336,3954.7,3952.4,0.2145]
["bitfinex","ETHUSD",1760560226842,21.657,3954.7,3952.6,0.4539]
["bitfinex","ETHUSD",1760560227036,10.477,3954.7,3952.8,2.52985225]
["bitfinex","ETHUSD",1760560227235,3.018,3954.7,3954.1,2.52899052]
["bitfinex","ETHUSD",1760560227436,6.082,3955.3,3953.7,0.6684]
["bitfinex","ETHUSD",1760560227689,0.6336,3956.2,3953.7,0.6684]
["bitfinex","ETHUSD",1760560227690,6.654,3956.5,3954.0,1.728]
["bitfinex","ETHUSD",1760560227852,0.3582,3956.6,3954.0,1.728]
["bitfinex","ETHUSD",1760560227853,0.66055214,3955.8,3954.1,0.69990941]
["bitfinex","ETHUSD",1760560228186,30.0,3956.4,3955.9,2.52785283]
["bitfinex","ETHUSD",1760560228338,0.3569,3956.3,3954.2,0.4539]
["bitfinex","ETHUSD",1760560228538,0.3569,3956.3,3952.8,0.4539]
["bitfinex","ETHUSD",1760560228539,0.24705573,3956.0,3952.8,0.4539]
["bitfinex","ETHUSD",1760560228768,0.24705573,3956.0,3952.4,0.2145]
["bitfinex","ETHUSD",1760560228769,30.0,3955.6,3952.4,0.2145]
["bitfinex","ETHUSD",1760560228955,10.015,3955.6,3953.1,3.00883176]
["bitfinex","ETHUSD",1760560229274,30.0,3955.8,3953.2,0.77623318]
["bitfinex","ETHUSD",1760560229490,30.0,3955.4,3953.3,0.02529532]
["bitfinex","ETHUSD",1760560229692,30.0,3955.2,3953.2,0.4539]
["bitfinex","ETHUSD",1760560229851,0.00080001,3955.1,3953.2,0.4539]
["bitfinex","ETHUSD",1760560230054,0.00080001,3955.1,3954.9,2.52850893]
["bitfinex","ETHUSD",1760560230787,0.00080001,3955.1,3955.0,3.00762945]
["bitfinex","ETHUSD",1760560231083,0.00080001,3955.1,3955.0,3.08206294]
["bitfinex","ETHUSD",1760560231246,0.00080001,3955.1,3955.0,3.53596294]
["bitfinex","ETHUSD",1760560231450,0.00080001,3955.1,3955.0,4.19484739]
["bitfinex","ETHUSD",1760560231659,0.00080001,3955.1,3955.0,3.53596294]
["bitfinex","ETHUSD",1760560231845,0.00080001,3955.1,3955.0,4.16956294]
["bitfinex","ETHUSD",1760560232052,0.00080001,3955.1,3955.0,3.08206294]
["bitfinex","ETHUSD",1760560232246,0.00080001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760560232880,0.00080001,3955.1,3955.0,2.982345]
["bitfinex","ETHUSD",1760560233199,0.00080001,3955.1,3953.8,2.5292124]
["bitfinex","ETHUSD",1760560233200,30.0,3954.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760560233486,0.21930001,3954.8,3953.9,0.02529148]
["bitfinex","ETHUSD",1760560233688,0.00080001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760560233891,0.00080001,3954.8,3954.7,3.48827398]
["bitfinex","ETHUSD",1760560234470,0.00080001,3954.8,3954.7,3.03437398]
["bitfinex","ETHUSD",1760560234788,0.00080001,3954.8,3954.7,4.12187398]
["bitfinex","ETHUSD",1760560235492,0.2177,3958.7,3954.9,0.6336]
["bitfinex","ETHUSD",1760560235695,0.66026065,3959.6,3958.6,0.2145]
["bitfinex","ETHUSD",1760560235898,0.2198,3963.0,3959.5,0.2145]
["bitfinex","ETHUSD",1760560236195,0.24549894,3962.7,3959.5,0.2145]
["bitfinex","ETHUSD",1760560236356,0.13169838,3961.4,3959.5,0.2145]
["bitfinex","ETHUSD",1760560236555,0.13169838,3961.4,3961.2,2.52448059]
["bitfinex","ETHUSD",1760560236891,30.0,3961.6,3959.7,0.4539]
["bitfinex","ETHUSD",1760560237078,30.0,3961.6,3956.8,0.25272947]
["bitfinex","ETHUSD",1760560237079,30.0,3961.5,3959.8,0.0252538]
["bitfinex","ETHUSD",1760560237281,30.0,3961.5,3958.9,0.6336]
["bitfinex","ETHUSD",1760560237479,30.0,3961.3,3958.5,2.52617244]
["bitfinex","ETHUSD",1760560237806,11.728,3961.0,3960.5,2.52493363]
["bitfinex","ETHUSD",1760560238117,0.2206,3961.7,3958.9,2.52595417]
["bitfinex","ETHUSD",1760560238118,0.6764,3960.9,3958.9,2.52595417]
["bitfinex","ETHUSD",1760560238286,0.6764,3960.9,3959.1,2.52582657]
["bitfinex","ETHUSD",1760560238479,0.6764,3960.9,3958.8,0.4539]
["bitfinex","ETHUSD",1760560238480,4.606,3960.8,3958.8,0.4539]
["bitfinex","ETHUSD",1760560238687,18.427,3960.8,3960.6,2.52483841]
["bitfinex","ETHUSD",1760560238994,27.793,3960.6,3959.8,2.52531884]
["bitfinex","ETHUSD",1760560239192,27.793,3960.6,3958.5,2.52617471]
["bitfinex","ETHUSD",1760560239394,27.793,3960.6,3958.7,0.27406747]
["bitfinex","ETHUSD",1760560239581,30.0,3960.4,3958.1,0.6336]
["bitfinex","ETHUSD",1760560239783,30.0,3960.4,3959.6,2.52544797]
["bitfinex","ETHUSD",1760560239978,30.0,3960.4,3958.1,0.6336]
["bitfinex","ETHUSD",1760560240219,1.728,3960.7,3958.8,2.52596358]
["bitfinex","ETHUSD",1760560240220,30.0,3960.2,3958.8,2.52596358]
["bitfinex","ETHUSD",1760560240532,1.728,3959.9,3958.9,2.52593714]
["bitfinex","ETHUSD",1760560240678,30.0,3959.4,3958.9,2.52595417]
["bitfinex","ETHUSD",1760560240884,0.4558,3959.3,3959.1,0.1256]
["bitfinex","ETHUSD",1760560241092,0.2206,3959.8,3956.6,2.52737272]
["bitfinex","ETHUSD",1760560241093,30.0,3959.0,3956.6,2.52737272]
["bitfinex","ETHUSD",1760560241317,0.4558,3959.2,3958.9,2.52595417]
["bitfinex","ETHUSD",1760560241620,0.2206,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760560241791,0.2206,3959.3,3959.1,2.5257706]
["bitfinex","ETHUSD",1760560241987,30.4558,3959.2,3959.0,2.52587298]
["bitfinex","ETHUSD",1760560242208,0.2206,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760560242996,0.4558,3960.0,3959.7,2.52544384]
["bitfinex","ETHUSD",1760560242997,0.4558,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760560243243,10.0,3960.5,3960.2,2.52510906]
["bitfinex","ETHUSD",1760560243527,30.0,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560243833,0.4558,3962.3,3960.4,2.52499747]
["bitfinex","ETHUSD",1760560243985,20.5,3961.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760560244181,20.5,3961.5,3960.5,0.26025975]
["bitfinex","ETHUSD",1760560244412,20.5,3961.5,3960.9,2.52467797]
["bitfinex","ETHUSD",1760560244620,0.2206,3961.8,3961.5,2.52429635]
["bitfinex","ETHUSD",1760560244844,0.4558,3961.7,3960.2,0.0776]
["bitfinex","ETHUSD",1760560245011,20.5,3961.6,3959.8,2.52538006]
["bitfinex","ETHUSD",1760560245216,20.5,3961.6,3959.9,0.25253801]
["bitfinex","ETHUSD",1760560245415,20.5,3960.7,3959.1,0.2145]
["bitfinex","ETHUSD",1760560245729,0.2206,3960.6,3959.2,2.52576278]
["bitfinex","ETHUSD",1760560245927,0.2206,3960.6,3959.3,2.52569898]
["bitfinex","ETHUSD",1760560246251,20.5,3960.4,3958.4,2.52627324]
["bitfinex","ETHUSD",1760560246429,20.5,3960.4,3959.7,2.52541193]
["bitfinex","ETHUSD",1760560246610,20.5,3960.4,3959.9,2.52530743]
["bitfinex","ETHUSD",1760560246810,20.5,3960.5,3959.9,2.52530743]
["bitfinex","ETHUSD",1760560247038,20.5,3960.2,3958.3,2.52633706]
["bitfinex","ETHUSD",1760560247237,20.5,3960.2,3958.5,2.52620942]
["bitfinex","ETHUSD",1760560247443,0.4558,3960.1,3957.1,0.4539]
["bitfinex","ETHUSD",1760560247652,20.5,3959.8,3957.1,2.52710318]
["bitfinex","ETHUSD",1760560247808,2.1838,3959.7,3956.4,0.4539]
["bitfinex","ETHUSD",1760560248158,20.5,3958.9,3956.0,0.6684]
["bitfinex","ETHUSD",1760560248343,1.728,3958.6,3957.5,2.52683946]
["bitfinex","ETHUSD",1760560248502,0.2206,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760560248708,2.5196,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760560248909,20.5,3957.5,3955.9,2.52780757]
["bitfinex","ETHUSD",1760560249145,0.6764,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760560249344,20.5,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760560249548,16.1808,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760560249857,16.1808,3957.5,3957.2,2.52702179]
["bitfinex","ETHUSD",1760560250010,20.5,3957.3,3956.5,2.5274744]
["bitfinex","ETHUSD",1760560250220,20.5,3957.3,3955.3,2.52822872]
["bitfinex","ETHUSD",1760560250521,0.2313,3956.2,3954.7,0.50573717]
["bitfinex","ETHUSD",1760560250708,0.2313,3956.2,3953.6,0.44]
["bitfinex","ETHUSD",1760560250709,20.5,3956.0,3953.8,2.52918133]
["bitfinex","ETHUSD",1760560251005,0.465,3956.1,3954.1,0.0252902]
["bitfinex","ETHUSD",1760560251208,0.465,3956.1,3955.5,0.1264]
["bitfinex","ETHUSD",1760560251449,20.497,3956.0,3955.5,0.1264]
["bitfinex","ETHUSD",1760560251749,0.1264,3955.5,3954.6,0.1264]
["bitfinex","ETHUSD",1760560251970,0.1264,3955.5,3952.5,2.53002576]
["bitfinex","ETHUSD",1760560251971,9.105496,3954.7,3952.5,2.53002576]
["bitfinex","ETHUSD",1760560252173,20.7283,3953.7,3953.0,2.52971808]
["bitfinex","ETHUSD",1760560252371,20.7283,3953.7,3952.7,2.52990555]
["bitfinex","ETHUSD",1760560252544,20.497,3953.6,3951.1,2.53090928]
["bitfinex","ETHUSD",1760560252751,20.497,3953.6,3950.3,0.56973079]
["bitfinex","ETHUSD",1760560252752,20.497,3952.1,3951.2,0.25309093]
["bitfinex","ETHUSD",1760560253040,20.497,3952.1,3949.9,2.74619173]
["bitfinex","ETHUSD",1760560253041,1.97579753,3953.0,3950.4,2.53138922]
["bitfinex","ETHUSD",1760560253243,20.497,3952.7,3950.2,2.53151739]
["bitfinex","ETHUSD",1760560253461,20.497,3952.5,3950.3,2.5314533]
["bitfinex","ETHUSD",1760560253633,20.497,3952.3,3950.2,0.2145]
["bitfinex","ETHUSD",1760560253978,1.728,3952.7,3950.3,0.438]
["bitfinex","ETHUSD",1760560254273,18.162,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760560254571,12.7383,3952.9,3951.4,0.0798]
["bitfinex","ETHUSD",1760560254787,20.497,3952.5,3950.2,0.2145]
["bitfinex","ETHUSD",1760560255088,20.497,3950.2,3947.9,0.5081]
["bitfinex","ETHUSD",1760560255297,20.497,3950.7,3949.3,2.53208375]
["bitfinex","ETHUSD",1760560255438,0.6862,3951.5,3949.7,2.5318272]
["bitfinex","ETHUSD",1760560255637,20.497,3951.0,3950.7,2.53118005]
["bitfinex","ETHUSD",1760560255879,20.497,3951.0,3949.2,2.53211652]
["bitfinex","ETHUSD",1760560255880,20.497,3950.8,3950.5,2.53128196]
["bitfinex","ETHUSD",1760560256077,0.13,3951.1,3950.5,0.5062753]
["bitfinex","ETHUSD",1760560256277,0.13,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760560256435,20.497,3952.5,3950.6,0.02531261]
["bitfinex","ETHUSD",1760560256745,0.6862,3952.6,3950.3,0.02531453]
["bitfinex","ETHUSD",1760560256746,20.497,3952.3,3950.3,0.02531453]
["bitfinex","ETHUSD",1760560256949,20.497,3952.3,3950.1,0.6428]
["bitfinex","ETHUSD",1760560256950,3.427,3952.3,3950.1,0.6428]
["bitfinex","ETHUSD",1760560257178,0.2313,3952.9,3950.2,1.08721517]
["bitfinex","ETHUSD",1760560257353,17.993,3952.6,3950.3,0.75847152]
["bitfinex","ETHUSD",1760560257548,0.2189,3954.0,3950.8,0.6336]
["bitfinex","ETHUSD",1760560257549,0.6986,3953.7,3950.8,0.6336]
["bitfinex","ETHUSD",1760560257740,20.497,3953.6,3953.3,2.52948807]
["bitfinex","ETHUSD",1760560258073,20.497,3953.6,3952.2,0.2145]
["bitfinex","ETHUSD",1760560258283,20.497,3953.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1760560258437,0.4673,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760560258638,20.497,3953.4,3952.0,0.42259284]
["bitfinex","ETHUSD",1760560258834,0.4673,3953.3,3950.1,0.6428]
["bitfinex","ETHUSD",1760560259076,20.497,3953.0,3950.6,2.53126107]
["bitfinex","ETHUSD",1760560259246,20.497,3952.6,3950.1,3.17433762]
["bitfinex","ETHUSD",1760560259477,20.497,3952.4,3950.1,3.17433762]
["bitfinex","ETHUSD",1760560259678,20.497,3952.4,3950.4,0.02531389]
["bitfinex","ETHUSD",1760560259990,0.46672313,3952.9,3950.6,0.6336]
["bitfinex","ETHUSD",1760560259991,20.7159,3952.9,3950.6,0.6336]
["bitfinex","ETHUSD",1760560260194,20.497,3952.8,3950.9,2.53106887]
["bitfinex","ETHUSD",1760560260517,0.4673,3953.6,3953.4,2.5294683]
["bitfinex","ETHUSD",1760560260668,0.4673,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760560261001,0.001,3954.7,3952.8,0.6336]
["bitfinex","ETHUSD",1760560261202,0.001,3954.7,3952.5,0.6336]
["bitfinex","ETHUSD",1760560261203,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560261403,20.497,3954.6,3951.9,8.874196]
["bitfinex","ETHUSD",1760560261566,0.4673,3954.5,3951.6,0.4283]
["bitfinex","ETHUSD",1760560261767,20.497,3954.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760560261972,0.1264,3954.0,3953.2,0.1264]
["bitfinex","ETHUSD",1760560262173,0.1264,3954.0,3951.9,0.4283]
["bitfinex","ETHUSD",1760560262174,0.4673,3954.5,3952.5,2.53001194]
["bitfinex","ETHUSD",1760560262470,0.5937,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760560262684,0.001,3954.7,3954.3,0.1264]
["bitfinex","ETHUSD",1760560263008,8.018,3954.5,3952.6,0.26771119]
["bitfinex","ETHUSD",1760560263223,0.4673,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760560263394,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560263902,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1760560264128,0.001,3954.7,3954.6,3.61588775]
["bitfinex","ETHUSD",1760560264319,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560264608,0.001,3954.7,3954.6,3.03444729]
["bitfinex","ETHUSD",1760560264829,0.001,3954.7,3954.6,3.05973429]
["bitfinex","ETHUSD",1760560265117,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560265771,20.497,3954.6,3952.3,0.5754]
["bitfinex","ETHUSD",1760560265969,9.283,3954.6,3952.3,0.5754]
["bitfinex","ETHUSD",1760560266190,6.5333,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560266395,0.4683,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560266594,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560266778,0.4683,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560267319,0.001,3954.7,3954.6,2.90968785]
["bitfinex","ETHUSD",1760560267505,0.001,3954.7,3953.6,2.52929518]
["bitfinex","ETHUSD",1760560267687,0.4673,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760560268015,20.497,3954.5,3953.5,2.52938478]
["bitfinex","ETHUSD",1760560268178,17.7,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760560268385,0.2189,3954.2,3952.2,0.1471]
["bitfinex","ETHUSD",1760560268694,1.728,3953.9,3951.5,2.53067269]
["bitfinex","ETHUSD",1760560268881,0.4673,3953.8,3951.6,0.25306727]
["bitfinex","ETHUSD",1760560269082,0.4673,3953.8,3953.4,2.52946767]
["bitfinex","ETHUSD",1760560269390,1.728,3953.5,3951.1,2.53094075]
["bitfinex","ETHUSD",1760560269597,1.728,3953.5,3947.3,1.24635156]
["bitfinex","ETHUSD",1760560269598,20.497,3953.2,3950.7,2.53118035]
["bitfinex","ETHUSD",1760560269796,1.728,3952.9,3952.4,2.53009309]
["bitfinex","ETHUSD",1760560270004,0.6862,3952.8,3950.8,2.53108437]
["bitfinex","ETHUSD",1760560270199,20.497,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760560270412,0.4673,3952.6,3951.1,0.27841913]
["bitfinex","ETHUSD",1760560270614,20.489,3952.5,3952.0,2.53034212]
["bitfinex","ETHUSD",1760560270819,0.2189,3952.8,3951.1,0.1808]
["bitfinex","ETHUSD",1760560271020,30.0,3952.7,3951.1,0.1808]
["bitfinex","ETHUSD",1760560271230,30.0,3952.5,3951.8,2.53046272]
["bitfinex","ETHUSD",1760560271529,30.0,3951.8,3949.3,2.53205252]
["bitfinex","ETHUSD",1760560271680,10.0,3951.7,3950.1,0.2]
["bitfinex","ETHUSD",1760560271878,0.6862,3951.9,3951.7,2.53055258]
["bitfinex","ETHUSD",1760560272083,0.2189,3952.8,3951.5,0.02530684]
["bitfinex","ETHUSD",1760560272326,0.2189,3952.8,3950.8,2.53112955]
["bitfinex","ETHUSD",1760560272327,0.2189,3954.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760560272482,0.6862,3954.8,3952.8,0.6336]
["bitfinex","ETHUSD",1760560272682,0.2189,3955.0,3954.5,2.52870771]
["bitfinex","ETHUSD",1760560272882,0.4673,3955.5,3954.6,2.55398775]
["bitfinex","ETHUSD",1760560273108,0.4673,3955.5,3954.6,2.65510075]
["bitfinex","ETHUSD",1760560273109,0.5937,3955.5,3954.6,2.65510075]
["bitfinex","ETHUSD",1760560273321,0.6862,3956.2,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560273532,0.4673,3955.6,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560274424,0.4673,3955.6,3954.6,2.55398775]
["bitfinex","ETHUSD",1760560274724,0.4683,3954.7,3952.2,2.53018601]
["bitfinex","ETHUSD",1760560274922,0.4683,3954.7,3952.8,2.52985225]
["bitfinex","ETHUSD",1760560275141,30.0,3954.6,3952.9,0.26769522]
["bitfinex","ETHUSD",1760560275285,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560275983,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1760560276346,0.001,3954.7,3953.6,0.4283]
["bitfinex","ETHUSD",1760560276347,0.4683,3954.7,3953.0,0.6336]
["bitfinex","ETHUSD",1760560276630,0.4683,3954.7,3954.2,2.52894242]
["bitfinex","ETHUSD",1760560276631,0.4673,3954.6,3954.2,2.52894242]
["bitfinex","ETHUSD",1760560276922,0.001,3954.7,3952.8,0.6336]
["bitfinex","ETHUSD",1760560276923,0.001,3954.7,3954.1,2.52896431]
["bitfinex","ETHUSD",1760560277125,0.4673,3954.5,3952.9,2.52978825]
["bitfinex","ETHUSD",1760560277322,0.4673,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760560277494,0.4673,3954.5,3954.2,2.52890733]
["bitfinex","ETHUSD",1760560277696,30.0,3954.3,3951.9,0.1808]
["bitfinex","ETHUSD",1760560278914,30.0,3954.3,3951.9,0.1808]
["bitfinex","ETHUSD",1760560279223,12.1953,3954.4,3952.1,2.53028949]
["bitfinex","ETHUSD",1760560279224,2.52946688,3953.5,3952.1,2.53028949]
["bitfinex","ETHUSD",1760560279522,30.0,3954.1,3950.7,0.003]
["bitfinex","ETHUSD",1760560279523,30.0,3953.3,3950.7,0.003]
["bitfinex","ETHUSD",1760560279686,30.0,3953.3,3951.7,2.53050107]
["bitfinex","ETHUSD",1760560279886,0.6862,3953.4,3951.9,2.5304284]
["bitfinex","ETHUSD",1760560280209,0.4673,3953.3,3951.8,0.25305011]
["bitfinex","ETHUSD",1760560280409,27.308,3953.2,3951.7,2.53055646]
["bitfinex","ETHUSD",1760560280734,30.0,3953.2,3952.4,2.53008897]
["bitfinex","ETHUSD",1760560281026,0.2152,3953.9,3953.3,2.52948902]
["bitfinex","ETHUSD",1760560281333,0.2152,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760560281545,1.728,3953.7,3951.7,0.468]
["bitfinex","ETHUSD",1760560281693,1.728,3953.4,3950.4,2.53136069]
["bitfinex","ETHUSD",1760560281889,30.0,3953.1,3950.8,2.53113293]
["bitfinex","ETHUSD",1760560282119,11.839,3952.9,3952.3,2.53015423]
["bitfinex","ETHUSD",1760560282314,10.2152,3952.8,3951.1,0.1808]
["bitfinex","ETHUSD",1760560282517,0.4281,3953.7,3951.2,0.49330876]
["bitfinex","ETHUSD",1760560282757,0.4281,3953.7,3951.3,0.6336]
["bitfinex","ETHUSD",1760560282936,0.2152,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760560283138,0.2152,3953.9,3952.4,2.53009767]
["bitfinex","ETHUSD",1760560283139,0.4281,3954.4,3953.0,0.1808]
["bitfinex","ETHUSD",1760560283331,14.05,3954.3,3952.3,2.5301723]
["bitfinex","ETHUSD",1760560283651,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560283952,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1760560284448,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560285855,0.001,3954.7,3954.6,0.025287]
["bitfinex","ETHUSD",1760560286019,0.4291,3954.7,3953.1,0.1471]
["bitfinex","ETHUSD",1760560286222,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560286442,0.001,3954.7,3954.6,3.03444964]
["bitfinex","ETHUSD",1760560286644,0.001,3954.7,3954.6,4.16133664]
["bitfinex","ETHUSD",1760560286845,0.001,3954.7,3954.6,4.13604964]
["bitfinex","ETHUSD",1760560287043,0.001,3954.7,3954.6,3.03444964]
["bitfinex","ETHUSD",1760560287456,0.001,3954.7,3954.6,0.50574889]
["bitfinex","ETHUSD",1760560287655,0.001,3954.7,3953.1,0.1471]
["bitfinex","ETHUSD",1760560287855,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560288056,0.001,3954.7,3954.6,3.18758775]
["bitfinex","ETHUSD",1760560288332,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560288631,0.001,3954.7,3954.6,3.03444976]
["bitfinex","ETHUSD",1760560288845,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560289768,0.001,3954.7,3954.6,2.55398775]
["bitfinex","ETHUSD",1760560290061,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560290262,0.001,3954.7,3954.6,3.65558775]
["bitfinex","ETHUSD",1760560290469,0.001,3954.7,3954.6,3.63030075]
["bitfinex","ETHUSD",1760560290780,0.001,3954.7,3954.6,4.24620976]
["bitfinex","ETHUSD",1760560292060,0.001,3954.7,3954.6,4.27149676]
["bitfinex","ETHUSD",1760560292261,0.001,3954.7,3954.6,4.24620976]
["bitfinex","ETHUSD",1760560292426,0.001,3954.7,3954.6,4.27149676]
["bitfinex","ETHUSD",1760560292627,0.001,3954.7,3954.6,4.24620976]
["bitfinex","ETHUSD",1760560292832,0.001,3954.7,3954.6,4.27149676]
["bitfinex","ETHUSD",1760560293035,0.001,3954.7,3954.6,4.24620976]
["bitfinex","ETHUSD",1760560293472,0.001,3954.7,3954.6,4.37260976]
["bitfinex","ETHUSD",1760560293966,0.001,3954.7,3954.6,4.39789676]
["bitfinex","ETHUSD",1760560294134,0.001,3954.7,3954.6,4.24620976]
["bitfinex","ETHUSD",1760560294453,0.001,3954.7,3954.6,5.97420976]
["bitfinex","ETHUSD",1760560295175,0.001,3954.7,3954.6,8.76920976]
["bitfinex","ETHUSD",1760560295630,0.2152,3957.4,3955.0,4.890045]
["bitfinex","ETHUSD",1760560295961,0.2152,3957.4,3955.0,5.80470679]
["bitfinex","ETHUSD",1760560296127,0.2152,3957.4,3955.0,6.27270679]
["bitfinex","ETHUSD",1760560296333,0.4281,3957.6,3955.0,6.27270679]
["bitfinex","ETHUSD",1760560296559,0.2152,3957.8,3955.0,6.27270679]
["bitfinex","ETHUSD",1760560296762,0.4281,3957.4,3955.0,9.06470679]
["bitfinex","ETHUSD",1760560297602,0.6433,3956.8,3955.0,5.17110679]
["bitfinex","ETHUSD",1760560298275,0.6433,3956.8,3955.0,5.63910679]
["bitfinex","ETHUSD",1760560298504,0.6433,3956.8,3955.0,5.80470679]
["bitfinex","ETHUSD",1760560298975,0.6433,3956.8,3955.0,6.27270679]
["bitfinex","ETHUSD",1760560299376,0.2152,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760560299690,0.641,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760560300070,0.641,3957.8,3957.7,2.55198726]
["bitfinex","ETHUSD",1760560300303,0.641,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760560300502,0.641,3957.8,3956.2,2.52762694]
["bitfinex","ETHUSD",1760560300718,0.4258,3957.7,3956.5,0.31612269]
["bitfinex","ETHUSD",1760560300871,0.4258,3957.7,3956.0,0.6336]
["bitfinex","ETHUSD",1760560301071,0.4258,3957.6,3956.0,2.52780586]
["bitfinex","ETHUSD",1760560301277,0.4258,3957.5,3955.3,2.52825322]
["bitfinex","ETHUSD",1760560301505,0.4258,3957.4,3957.0,2.52715556]
["bitfinex","ETHUSD",1760560301678,0.4258,3957.4,3955.4,2.52818931]
["bitfinex","ETHUSD",1760560301679,0.2152,3957.8,3957.3,2.52697546]
["bitfinex","ETHUSD",1760560301878,0.2152,3957.8,3957.4,2.52690495]
["bitfinex","ETHUSD",1760560302078,0.2152,3957.8,3957.6,2.52672067]
["bitfinex","ETHUSD",1760560302280,0.411,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760560302696,0.2152,3957.8,3956.0,0.468]
["bitfinex","ETHUSD",1760560302898,0.2152,3958.0,3957.7,2.52672006]
["bitfinex","ETHUSD",1760560303084,0.2152,3958.9,3957.8,0.02526656]
["bitfinex","ETHUSD",1760560303286,0.2152,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760560303677,0.6262,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760560304074,10.0,3961.6,3958.6,2.52609992]
["bitfinex","ETHUSD",1760560304284,0.2152,3962.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760560304285,0.1256,3960.7,3959.9,2.52531629]
["bitfinex","ETHUSD",1760560304513,0.1256,3960.7,3959.9,2.65091629]
["bitfinex","ETHUSD",1760560304819,0.2152,3962.0,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560304820,0.2152,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560305109,0.2152,3960.8,3960.5,2.52487546]
["bitfinex","ETHUSD",1760560305311,0.2152,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560305499,0.2152,3962.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760560305698,0.2152,3962.0,3960.5,2.52493256]
["bitfinex","ETHUSD",1760560305873,0.2152,3962.0,3960.6,2.52480946]
["bitfinex","ETHUSD",1760560306073,10.2152,3962.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760560306300,0.2152,3962.0,3959.4,0.6336]
["bitfinex","ETHUSD",1760560306625,0.2152,3962.0,3958.4,2.52627324]
["bitfinex","ETHUSD",1760560306626,0.2152,3959.4,3958.4,2.52627324]
["bitfinex","ETHUSD",1760560306776,0.2152,3959.4,3957.6,0.468]
["bitfinex","ETHUSD",1760560306976,0.2152,3959.4,3957.8,2.52664083]
["bitfinex","ETHUSD",1760560307177,0.2152,3959.4,3959.0,2.52585947]
["bitfinex","ETHUSD",1760560307420,0.2152,3959.4,3957.8,2.52664083]
["bitfinex","ETHUSD",1760560307601,0.2152,3959.4,3958.0,0.27451408]
["bitfinex","ETHUSD",1760560307802,0.2152,3959.4,3958.8,2.52601305]
["bitfinex","ETHUSD",1760560308007,0.2152,3959.4,3958.3,0.02526337]
["bitfinex","ETHUSD",1760560308182,0.2152,3959.4,3959.0,2.52588053]
["bitfinex","ETHUSD",1760560308383,0.2152,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760560308684,0.2152,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760560308907,0.2152,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760560309397,0.2152,3959.8,3959.2,2.52576155]
["bitfinex","ETHUSD",1760560309600,0.2152,3959.8,3957.8,2.5265951]
["bitfinex","ETHUSD",1760560309923,0.2152,3959.8,3957.4,2.52686829]
["bitfinex","ETHUSD",1760560309924,0.001,3959.4,3956.7,2.52732632]
["bitfinex","ETHUSD",1760560310081,11.789,3959.3,3957.8,2.52664864]
["bitfinex","ETHUSD",1760560310487,11.789,3959.3,3957.0,0.468]
["bitfinex","ETHUSD",1760560310800,10.346,3958.9,3956.7,0.2283]
["bitfinex","ETHUSD",1760560310981,0.001,3959.4,3956.7,0.2283]
["bitfinex","ETHUSD",1760560310982,0.227,3958.8,3956.7,0.2283]
["bitfinex","ETHUSD",1760560311182,2.826,3958.7,3956.7,2.75560065]
["bitfinex","ETHUSD",1760560311379,2.5261456,3958.6,3957.3,2.52695819]
["bitfinex","ETHUSD",1760560311582,2.826,3958.7,3957.7,2.52669052]
["bitfinex","ETHUSD",1760560311823,2.52625725,3958.5,3956.8,0.27556006]
["bitfinex","ETHUSD",1760560311985,0.227,3957.8,3956.9,2.52723091]
["bitfinex","ETHUSD",1760560312193,0.227,3957.8,3957.5,2.5268003]
["bitfinex","ETHUSD",1760560312542,0.227,3957.8,3955.9,0.4687]
["bitfinex","ETHUSD",1760560312740,0.227,3957.8,3957.3,2.52691953]
["bitfinex","ETHUSD",1760560312944,0.227,3957.8,3957.3,2.52694116]
["bitfinex","ETHUSD",1760560313098,0.227,3957.8,3956.2,0.32148999]
["bitfinex","ETHUSD",1760560313099,0.227,3957.8,3956.9,2.52722525]
["bitfinex","ETHUSD",1760560313295,0.227,3957.8,3957.2,2.52698655]
["bitfinex","ETHUSD",1760560313608,0.227,3957.8,3955.4,0.4687]
["bitfinex","ETHUSD",1760560313931,2.52679155,3957.6,3956.5,2.52747003]
["bitfinex","ETHUSD",1760560314258,0.227,3957.8,3956.0,2.52778332]
["bitfinex","ETHUSD",1760560314422,1.955,3957.8,3956.7,2.52731006]
["bitfinex","ETHUSD",1760560314621,0.227,3956.8,3956.0,0.25277833]
["bitfinex","ETHUSD",1760560314822,0.227,3956.8,3956.4,2.52753439]
["bitfinex","ETHUSD",1760560314997,0.227,3956.8,3956.4,2.52748782]
["bitfinex","ETHUSD",1760560315205,0.227,3956.8,3956.6,2.52737512]
["bitfinex","ETHUSD",1760560315400,0.227,3956.8,3956.7,0.1256]
["bitfinex","ETHUSD",1760560315737,0.227,3956.8,3956.3,2.52761301]
["bitfinex","ETHUSD",1760560316038,0.227,3956.8,3956.5,0.1256]
["bitfinex","ETHUSD",1760560316235,0.227,3957.8,3955.8,2.52788535]
["bitfinex","ETHUSD",1760560316236,0.2166,3957.4,3956.2,0.2255]
["bitfinex","ETHUSD",1760560316537,0.2166,3957.4,3955.8,0.4614]
["bitfinex","ETHUSD",1760560316538,0.227,3957.8,3955.8,0.4614]
["bitfinex","ETHUSD",1760560316738,17.869,3957.7,3956.6,2.52740729]
["bitfinex","ETHUSD",1760560316904,17.869,3957.7,3955.9,0.29893703]
["bitfinex","ETHUSD",1760560317098,0.227,3957.8,3956.9,2.52721713]
["bitfinex","ETHUSD",1760560317406,0.227,3957.8,3957.3,2.52697508]
["bitfinex","ETHUSD",1760560317649,0.227,3957.8,3956.5,2.5274503]
["bitfinex","ETHUSD",1760560317808,0.227,3957.8,3956.5,0.27529503]
["bitfinex","ETHUSD",1760560318109,0.227,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760560318819,0.1514,3958.0,3957.7,2.52672006]
["bitfinex","ETHUSD",1760560319025,0.2166,3958.4,3958.0,2.52648136]
["bitfinex","ETHUSD",1760560319224,0.2166,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760560320427,0.2166,3958.4,3957.8,2.52665161]
["bitfinex","ETHUSD",1760560320607,0.2166,3957.9,3956.4,0.4614]
["bitfinex","ETHUSD",1760560320943,0.2166,3957.9,3956.4,2.52752525]
["bitfinex","ETHUSD",1760560320944,30.0,3957.8,3956.4,2.52752525]
["bitfinex","ETHUSD",1760560321137,14.169,3957.4,3956.6,2.52738901]
["bitfinex","ETHUSD",1760560321342,3.795,3957.8,3955.9,2.82674475]
["bitfinex","ETHUSD",1760560321637,0.2166,3957.9,3956.1,0.2255]
["bitfinex","ETHUSD",1760560321840,0.2166,3957.9,3957.3,2.5269663]
["bitfinex","ETHUSD",1760560322135,0.2166,3957.9,3956.1,0.2255]
["bitfinex","ETHUSD",1760560322333,0.2166,3957.9,3957.2,2.52702336]
["bitfinex","ETHUSD",1760560322537,0.2166,3957.9,3956.2,0.3685817]
["bitfinex","ETHUSD",1760560322704,0.2166,3957.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1760560322903,0.2166,3957.9,3956.5,0.02527486]
["bitfinex","ETHUSD",1760560323104,0.2166,3958.4,3956.6,0.4614]
["bitfinex","ETHUSD",1760560323360,0.2166,3958.4,3956.8,2.52729478]
["bitfinex","ETHUSD",1760560323527,0.2166,3958.4,3956.7,0.29889503]
["bitfinex","ETHUSD",1760560323707,0.2166,3958.4,3957.9,2.52654534]
["bitfinex","ETHUSD",1760560323908,0.2166,3958.4,3958.0,2.52652802]
["bitfinex","ETHUSD",1760560324304,0.2166,3958.4,3958.1,2.52640641]
["bitfinex","ETHUSD",1760560324636,0.2166,3958.4,3957.9,2.52658275]
["bitfinex","ETHUSD",1760560324843,0.2166,3958.4,3957.1,0.2255]
["bitfinex","ETHUSD",1760560325203,32.52636787,3958.3,3957.5,2.52680207]
["bitfinex","ETHUSD",1760560325411,0.2166,3958.4,3956.1,2.7531831]
["bitfinex","ETHUSD",1760560325412,30.0,3957.5,3956.1,0.2255]
["bitfinex","ETHUSD",1760560325659,0.2166,3957.6,3957.2,2.52699338]
["bitfinex","ETHUSD",1760560325814,0.2166,3957.6,3957.3,2.52695531]
["bitfinex","ETHUSD",1760560326009,0.2166,3957.6,3956.1,0.2255]
["bitfinex","ETHUSD",1760560326234,0.2166,3958.4,3956.3,0.6336]
["bitfinex","ETHUSD",1760560326449,0.227,3958.8,3958.0,0.1256]
["bitfinex","ETHUSD",1760560326450,0.1256,3958.7,3958.0,0.1256]
["bitfinex","ETHUSD",1760560326613,0.227,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760560326808,0.2166,3959.0,3958.7,2.52608179]
["bitfinex","ETHUSD",1760560327010,0.1256,3959.2,3958.9,2.52594921]
["bitfinex","ETHUSD",1760560327228,0.1256,3959.2,3957.7,0.2255]
["bitfinex","ETHUSD",1760560327229,30.0,3959.2,3956.7,0.4614]
["bitfinex","ETHUSD",1760560327433,0.1256,3958.4,3957.8,2.65225315]
["bitfinex","ETHUSD",1760560327641,0.2166,3958.3,3957.8,0.1256]
["bitfinex","ETHUSD",1760560327843,0.2166,3958.3,3958.1,2.52646195]
["bitfinex","ETHUSD",1760560328045,0.2166,3958.3,3958.1,2.52643742]
["bitfinex","ETHUSD",1760560328251,0.001,3959.4,3958.1,0.74336265]
["bitfinex","ETHUSD",1760560328565,0.3422,3959.3,3958.5,2.52615913]
["bitfinex","ETHUSD",1760560328770,0.3422,3959.3,3958.5,2.52615025]
["bitfinex","ETHUSD",1760560329156,2.52577063,3959.2,3958.4,0.1256]
["bitfinex","ETHUSD",1760560329369,2.52577063,3959.2,3958.4,2.65185511]
["bitfinex","ETHUSD",1760560329669,0.3422,3959.3,3958.4,0.1256]
["bitfinex","ETHUSD",1760560329871,0.3422,3959.3,3958.9,2.52593775]
["bitfinex","ETHUSD",1760560330167,0.1256,3959.3,3958.9,2.52593775]
["bitfinex","ETHUSD",1760560330588,0.001,3959.4,3958.9,2.52593775]
["bitfinex","ETHUSD",1760560330915,0.001,3959.4,3959.2,2.52575852]
["bitfinex","ETHUSD",1760560331169,0.001,3959.4,3959.1,2.52581127]
["bitfinex","ETHUSD",1760560331383,0.001,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760560331751,0.001,3959.4,3959.3,2.65129898]
["bitfinex","ETHUSD",1760560332769,0.001,3959.4,3959.3,3.11269898]
["bitfinex","ETHUSD",1760560332971,0.001,3959.4,3959.3,3.67655129]
["bitfinex","ETHUSD",1760560333179,0.001,3959.4,3959.3,3.70180827]
["bitfinex","ETHUSD",1760560333553,0.001,3959.4,3959.3,3.67655129]
["bitfinex","ETHUSD",1760560334144,0.001,3959.4,3959.3,4.33540827]
["bitfinex","ETHUSD",1760560334344,0.001,3959.4,3959.3,4.31015129]
["bitfinex","ETHUSD",1760560334539,0.001,3959.4,3959.3,4.33540827]
["bitfinex","ETHUSD",1760560335009,0.001,3959.4,3959.3,4.31015129]
["bitfinex","ETHUSD",1760560336086,0.001,3959.4,3959.3,3.67655129]
["bitfinex","ETHUSD",1760560337291,0.001,3959.4,3959.3,4.31015129]
["bitfinex","ETHUSD",1760560338481,0.001,3959.4,3959.3,3.21515129]
["bitfinex","ETHUSD",1760560338922,0.001,3959.4,3959.3,2.65129898]
["bitfinex","ETHUSD",1760560339119,0.001,3959.4,3959.3,0.1256]
["bitfinex","ETHUSD",1760560339417,0.001,3959.4,3959.2,2.52571566]
["bitfinex","ETHUSD",1760560339615,0.001,3959.4,3959.3,2.55095596]
["bitfinex","ETHUSD",1760560339817,0.001,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760560340807,0.001,3959.4,3959.3,2.55095596]
["bitfinex","ETHUSD",1760560341309,0.001,3959.4,3959.3,4.13857379]
["bitfinex","ETHUSD",1760560341696,0.001,3959.4,3959.3,3.50497379]
["bitfinex","ETHUSD",1760560341913,0.001,3959.4,3959.3,3.03337379]
["bitfinex","ETHUSD",1760560342235,0.001,3959.4,3959.3,4.13857379]
["bitfinex","ETHUSD",1760560342918,0.001,3959.4,3959.3,4.16383077]
["bitfinex","ETHUSD",1760560343119,0.001,3959.4,3959.3,4.13857379]
["bitfinex","ETHUSD",1760560344746,0.3,3963.9,3960.6,2.664]
["bitfinex","ETHUSD",1760560345032,0.3,3963.9,3959.3,3.71827481]
["bitfinex","ETHUSD",1760560345033,0.24504048,3963.8,3960.9,2.52467873]
["bitfinex","ETHUSD",1760560345208,0.24506593,3963.7,3961.2,0.6336]
["bitfinex","ETHUSD",1760560345411,2.5230676,3963.5,3962.4,2.52368992]
["bitfinex","ETHUSD",1760560345610,30.0,3963.0,3961.1,0.2288]
["bitfinex","ETHUSD",1760560345802,30.0,3963.0,3961.6,2.52418359]
["bitfinex","ETHUSD",1760560345803,4.508,3963.0,3961.6,2.52418359]
["bitfinex","ETHUSD",1760560346002,0.0968,3961.7,3960.2,0.7004]
["bitfinex","ETHUSD",1760560346216,0.0968,3961.7,3960.3,0.6336]
["bitfinex","ETHUSD",1760560346433,0.0968,3961.7,3961.4,2.52431028]
["bitfinex","ETHUSD",1760560346634,0.0968,3961.7,3961.3,2.52437106]
["bitfinex","ETHUSD",1760560346929,0.0968,3961.7,3960.4,0.1334]
["bitfinex","ETHUSD",1760560347134,4.944,3962.8,3960.5,0.65884933]
["bitfinex","ETHUSD",1760560347304,1.728,3962.8,3960.8,2.52474247]
["bitfinex","ETHUSD",1760560347501,0.2161,3963.1,3962.4,2.52366244]
["bitfinex","ETHUSD",1760560347899,0.2161,3963.1,3961.4,0.6336]
["bitfinex","ETHUSD",1760560348101,0.001,3961.7,3960.5,0.4716]
["bitfinex","ETHUSD",1760560348304,0.0968,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760560348498,0.0968,3961.6,3960.5,0.4716]
["bitfinex","ETHUSD",1760560348910,0.001,3961.7,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560349132,0.001,3961.7,3960.3,2.52505296]
["bitfinex","ETHUSD",1760560349344,0.001,3961.7,3961.2,0.1256]
["bitfinex","ETHUSD",1760560349538,0.001,3961.7,3961.5,2.52425595]
["bitfinex","ETHUSD",1760560349779,0.001,3961.7,3961.5,0.1256]
["bitfinex","ETHUSD",1760560350637,0.001,3961.7,3961.2,0.1256]
["bitfinex","ETHUSD",1760560350846,0.001,3961.7,3961.3,2.52441676]
["bitfinex","ETHUSD",1760560351126,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760560353966,0.001,3961.7,3961.6,2.54947495]
["bitfinex","ETHUSD",1760560354136,0.001,3961.7,3961.6,2.99583263]
["bitfinex","ETHUSD",1760560354530,0.001,3961.7,3961.6,3.62943263]
["bitfinex","ETHUSD",1760560354928,0.001,3961.7,3961.6,3.65467495]
["bitfinex","ETHUSD",1760560355246,0.001,3961.7,3961.6,4.24733174]
["bitfinex","ETHUSD",1760560355425,0.001,3961.7,3961.6,4.27257406]
["bitfinex","ETHUSD",1760560355623,0.001,3961.7,3961.6,4.24733174]
["bitfinex","ETHUSD",1760560356361,0.001,3961.7,3961.6,3.14213174]
["bitfinex","ETHUSD",1760560356562,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760560357059,0.001,3961.7,3960.0,0.4716]
["bitfinex","ETHUSD",1760560357277,0.001,3961.7,3961.1,2.52453892]
["bitfinex","ETHUSD",1760560357583,0.001,3961.7,3960.9,2.52466244]
["bitfinex","ETHUSD",1760560357792,0.001,3961.7,3961.0,0.02524614]
["bitfinex","ETHUSD",1760560358081,0.001,3961.7,3960.9,2.52467535]
["bitfinex","ETHUSD",1760560358288,0.001,3961.7,3961.1,2.52450615]
["bitfinex","ETHUSD",1760560358449,0.001,3961.7,3961.0,2.52456827]
["bitfinex","ETHUSD",1760560358649,0.001,3961.7,3961.1,2.52454623]
["bitfinex","ETHUSD",1760560358849,0.001,3961.7,3961.3,2.52436735]
["bitfinex","ETHUSD",1760560359180,0.001,3961.7,3961.1,2.52449107]
["bitfinex","ETHUSD",1760560359379,0.001,3961.7,3961.2,2.52448132]
["bitfinex","ETHUSD",1760560359577,0.001,3961.7,3960.5,0.4716]
["bitfinex","ETHUSD",1760560359769,0.001,3961.7,3961.5,2.52427811]
["bitfinex","ETHUSD",1760560359968,0.001,3961.7,3960.8,2.5247019]
["bitfinex","ETHUSD",1760560360147,0.001,3961.7,3960.9,0.02524678]
["bitfinex","ETHUSD",1760560360347,0.001,3961.7,3960.5,0.4716]
["bitfinex","ETHUSD",1760560360545,0.001,3961.7,3960.1,0.2288]
["bitfinex","ETHUSD",1760560360747,0.001,3961.7,3960.3,2.52506123]
["bitfinex","ETHUSD",1760560360999,0.001,3961.7,3961.1,2.52449901]
["bitfinex","ETHUSD",1760560361182,0.001,3961.7,3961.2,2.65004295]
["bitfinex","ETHUSD",1760560361571,0.001,3961.7,3961.2,0.1256]
["bitfinex","ETHUSD",1760560362883,0.001,3961.7,3961.3,2.52441851]
["bitfinex","ETHUSD",1760560363502,0.001,3961.7,3961.2,0.1256]
["bitfinex","ETHUSD",1760560363665,0.1256,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1760560363860,0.1256,3961.5,3961.0,2.52455215]
["bitfinex","ETHUSD",1760560364567,0.1256,3961.5,3961.1,2.52455089]
["bitfinex","ETHUSD",1760560364787,0.1256,3961.5,3961.0,2.52459736]
["bitfinex","ETHUSD",1760560365652,0.1256,3961.5,3960.9,0.1256]
["bitfinex","ETHUSD",1760560366160,0.1256,3961.5,3960.9,2.65025991]
["bitfinex","ETHUSD",1760560366786,0.1256,3961.5,3961.0,2.52661026]
["bitfinex","ETHUSD",1760560368894,0.001,3961.7,3961.1,0.4716]
["bitfinex","ETHUSD",1760560369062,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760560369460,0.001,3961.7,3961.0,0.002]
["bitfinex","ETHUSD",1760560369675,2.52423686,3961.6,3961.0,0.002]
["bitfinex","ETHUSD",1760560369897,10.0,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560370295,30.0,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560370602,2.52452805,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560370895,32.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760560371057,34.25255126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760560371257,6.89855126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760560371482,10.0,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560371688,11.911,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560371881,18.278,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560374091,10.57274952,3961.3,3961.0,0.002]
["bitfinex","ETHUSD",1760560375592,2.52450666,3961.2,3961.0,0.002]
["bitfinex","ETHUSD",1760560376490,10.57274952,3961.3,3961.0,0.002]
["bitfinex","ETHUSD",1760560376691,42.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760560376893,30.0,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760560377093,34.25255126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760560377497,10.57274952,3960.3,3959.4,0.2288]
["bitfinex","ETHUSD",1760560377684,30.0,3960.0,3959.4,0.2288]
["bitfinex","ETHUSD",1760560377994,21.904,3960.1,3959.4,0.2288]
["bitfinex","ETHUSD",1760560378176,10.57274952,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1760560378491,11.027,3959.7,3959.1,2.52581687]
["bitfinex","ETHUSD",1760560378692,11.027,3959.7,3959.2,2.52575667]
["bitfinex","ETHUSD",1760560378993,0.24593232,3960.3,3959.2,2.52575667]
["bitfinex","ETHUSD",1760560378994,0.1256,3960.1,3959.4,0.1256]
["bitfinex","ETHUSD",1760560379192,0.1256,3960.1,3959.3,0.4459]
["bitfinex","ETHUSD",1760560379193,1.728,3960.9,3959.5,0.02525571]
["bitfinex","ETHUSD",1760560379361,0.1256,3961.1,3960.7,2.52474883]
["bitfinex","ETHUSD",1760560379568,0.1256,3961.1,3960.9,2.52463439]
["bitfinex","ETHUSD",1760560379766,0.1256,3961.1,3960.8,2.52472634]
["bitfinex","ETHUSD",1760560379968,0.1256,3961.1,3960.7,2.52476873]
["bitfinex","ETHUSD",1760560380691,0.1256,3961.1,3959.9,2.52528906]
["bitfinex","ETHUSD",1760560380692,0.1078,3960.8,3959.0,0.002]
["bitfinex","ETHUSD",1760560380897,0.1256,3960.0,3959.3,0.1256]
["bitfinex","ETHUSD",1760560381277,0.1256,3960.0,3959.6,2.52550665]
["bitfinex","ETHUSD",1760560381495,0.1256,3960.0,3959.5,2.52556785]
["bitfinex","ETHUSD",1760560381684,0.1256,3960.0,3959.4,2.52561941]
["bitfinex","ETHUSD",1760560381885,0.1256,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760560382068,0.1078,3960.8,3959.9,0.1256]
["bitfinex","ETHUSD",1760560382069,0.1256,3960.7,3959.9,0.1256]
["bitfinex","ETHUSD",1760560382263,30.0,3960.7,3959.5,2.52557141]
["bitfinex","ETHUSD",1760560382466,0.1256,3960.3,3959.6,2.65110111]
["bitfinex","ETHUSD",1760560382769,0.1256,3960.3,3959.6,0.1256]
["bitfinex","ETHUSD",1760560382963,0.1256,3960.3,3959.7,2.52544384]
["bitfinex","ETHUSD",1760560383168,10.57274952,3960.4,3959.0,0.002]
["bitfinex","ETHUSD",1760560383397,30.0,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1760560383612,10.57274952,3959.9,3959.0,0.002]
["bitfinex","ETHUSD",1760560383780,2.52565475,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1760560384224,32.52571691,3959.3,3959.0,0.002]
["bitfinex","ETHUSD",1760560384407,30.0,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760560384611,2.569,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760560384830,9.215,3959.9,3959.0,0.002]
["bitfinex","ETHUSD",1760560385115,12.028,3959.9,3959.0,0.4479]
["bitfinex","ETHUSD",1760560385277,2.52521745,3960.1,3959.1,0.225]
["bitfinex","ETHUSD",1760560385479,2.5253629,3959.9,3959.0,0.002]
["bitfinex","ETHUSD",1760560385680,32.52544903,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760560385906,0.24595782,3960.2,3959.0,0.002]
["bitfinex","ETHUSD",1760560385907,30.0,3959.3,3959.0,0.002]
["bitfinex","ETHUSD",1760560386308,13.63717249,3960.2,3959.3,2.52567361]
["bitfinex","ETHUSD",1760560386489,10.57274952,3960.3,3959.2,0.225]
["bitfinex","ETHUSD",1760560386490,30.0,3960.0,3959.2,0.225]
["bitfinex","ETHUSD",1760560386712,0.1078,3960.8,3959.2,0.225]
["bitfinex","ETHUSD",1760560387023,2.639,3960.7,3960.1,0.225]
["bitfinex","ETHUSD",1760560387481,2.381,3961.3,3960.1,0.6709]
["bitfinex","ETHUSD",1760560387688,2.381,3961.3,3960.7,2.52480544]
["bitfinex","ETHUSD",1760560388092,12.52442472,3961.3,3960.1,0.225]
["bitfinex","ETHUSD",1760560388279,2.52507835,3960.3,3959.0,0.4479]
["bitfinex","ETHUSD",1760560388483,30.0,3960.2,3959.0,0.4479]
["bitfinex","ETHUSD",1760560388702,2.5254828,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760560388984,30.0,3959.8,3959.0,0.002]
["bitfinex","ETHUSD",1760560389183,2.52568042,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1760560389408,30.0,3959.5,3959.0,0.002]
["bitfinex","ETHUSD",1760560389611,30.0,3959.4,3959.0,0.002]
["bitfinex","ETHUSD",1760560390114,31.728,3959.9,3959.0,0.002]
["bitfinex","ETHUSD",1760560390314,30.0,3959.3,3959.0,0.002]
["bitfinex","ETHUSD",1760560390891,2.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760560391134,32.77209055,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760560391650,32.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760560392125,32.77209055,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760560392650,34.50009055,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760560392837,44.76772886,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760560393036,2.52633706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1760560393245,34.25433706,3958.3,3958.2,0.002]
["bitfinex","ETHUSD",1760560394155,2.52665622,3957.8,3956.3,0.225]
["bitfinex","ETHUSD",1760560394366,32.52665622,3957.8,3956.3,0.225]
["bitfinex","ETHUSD",1760560394520,30.0,3957.8,3956.6,2.52741567]
["bitfinex","ETHUSD",1760560394722,32.52665622,3957.8,3956.3,2.75261234]
["bitfinex","ETHUSD",1760560394935,32.52665622,3957.8,3956.3,0.225]
["bitfinex","ETHUSD",1760560395254,32.77322653,3957.8,3956.3,0.225]
["bitfinex","ETHUSD",1760560395426,32.52665622,3957.8,3956.6,2.52740781]
["bitfinex","ETHUSD",1760560395629,32.52665622,3957.8,3955.4,0.4459]
["bitfinex","ETHUSD",1760560395630,1.728,3957.7,3955.4,0.4459]
["bitfinex","ETHUSD",1760560395849,30.0,3956.9,3955.7,0.225]
["bitfinex","ETHUSD",1760560396152,30.0,3956.3,3955.2,0.225]
["bitfinex","ETHUSD",1760560396322,10.29954707,3956.4,3955.2,0.225]
["bitfinex","ETHUSD",1760560396525,32.52736096,3956.7,3955.3,0.4459]
["bitfinex","ETHUSD",1760560396724,2.52759846,3956.4,3955.3,0.4459]
["bitfinex","ETHUSD",1760560396923,30.0,3956.3,3955.3,2.5282532]
["bitfinex","ETHUSD",1760560397161,30.0,3956.3,3955.4,2.52817945]
["bitfinex","ETHUSD",1760560397454,30.0,3956.1,3955.2,0.225]
["bitfinex","ETHUSD",1760560397626,30.0,3956.2,3955.2,0.225]
["bitfinex","ETHUSD",1760560397820,30.0,3955.9,3955.0,0.225]
["bitfinex","ETHUSD",1760560398130,30.0,3956.3,3954.7,0.225]
["bitfinex","ETHUSD",1760560398453,2.52881262,3954.5,3953.8,0.003]
["bitfinex","ETHUSD",1760560398672,30.0,3954.5,3953.8,0.003]
["bitfinex","ETHUSD",1760560398818,10.29954707,3954.3,3953.8,0.003]
["bitfinex","ETHUSD",1760560399120,34.50479239,3953.9,3953.8,0.003]
["bitfinex","ETHUSD",1760560399535,34.35724843,3953.9,3953.8,0.003]
["bitfinex","ETHUSD",1760560400131,1.97566956,3953.7,3951.8,2.53048903]
["bitfinex","ETHUSD",1760560400321,1.97566956,3953.7,3951.3,0.225]
["bitfinex","ETHUSD",1760560400322,30.0,3953.0,3951.3,0.225]
["bitfinex","ETHUSD",1760560400523,2.53027559,3952.2,3951.0,0.225]
["bitfinex","ETHUSD",1760560400721,30.0,3951.9,3951.0,0.225]
["bitfinex","ETHUSD",1760560400953,30.0,3951.7,3951.1,0.2358]
["bitfinex","ETHUSD",1760560401165,30.0,3951.9,3951.1,0.2358]
["bitfinex","ETHUSD",1760560401334,5.211,3951.9,3951.1,0.2358]
["bitfinex","ETHUSD",1760560401538,1.728,3952.5,3951.1,0.2358]
["bitfinex","ETHUSD",1760560401539,30.0,3952.2,3951.1,0.2358]
["bitfinex","ETHUSD",1760560401847,30.0,3952.3,3951.1,0.2358]
["bitfinex","ETHUSD",1760560402049,30.0,3952.3,3951.2,2.53087149]
["bitfinex","ETHUSD",1760560402383,1.728,3952.4,3951.1,0.003]
["bitfinex","ETHUSD",1760560402384,30.0,3951.3,3951.1,0.003]
["bitfinex","ETHUSD",1760560402563,2.53087669,3951.2,3951.1,0.003]
["bitfinex","ETHUSD",1760560402857,34.25887669,3951.2,3951.1,0.003]
["bitfinex","ETHUSD",1760560403031,34.35957669,3951.2,3951.1,0.003]
["bitfinex","ETHUSD",1760560403222,2.53113293,3950.8,3950.7,0.003]
["bitfinex","ETHUSD",1760560403462,44.55868,3950.8,3950.7,0.003]
["bitfinex","ETHUSD",1760560403648,44.55868,3950.8,3947.2,2.53341447]
["bitfinex","ETHUSD",1760560403649,0.24848915,3950.5,3947.3,0.2328]
["bitfinex","ETHUSD",1760560403851,30.0,3949.1,3947.3,0.2328]
["bitfinex","ETHUSD",1760560404050,30.0,3949.1,3948.3,2.76551459]
["bitfinex","ETHUSD",1760560404255,0.1264,3948.6,3948.3,0.2328]
["bitfinex","ETHUSD",1760560404550,0.24851478,3950.2,3948.3,0.2328]
["bitfinex","ETHUSD",1760560404551,2.52804083,3955.7,3949.2,0.1264]
["bitfinex","ETHUSD",1760560404728,0.1264,3952.5,3950.3,0.002]
["bitfinex","ETHUSD",1760560404927,18.5,3953.1,3950.4,0.71921389]
["bitfinex","ETHUSD",1760560405161,18.5,3953.2,3950.5,0.4611]
["bitfinex","ETHUSD",1760560405462,0.099,3953.5,3950.5,0.4611]
["bitfinex","ETHUSD",1760560405463,18.5,3953.4,3950.6,2.53126107]
["bitfinex","ETHUSD",1760560405626,18.5,3953.4,3950.7,0.32251611]
["bitfinex","ETHUSD",1760560405960,18.599,3953.4,3950.8,0.4611]
["bitfinex","ETHUSD",1760560406166,0.099,3953.5,3950.8,0.4611]
["bitfinex","ETHUSD",1760560406167,18.5,3953.2,3950.8,0.4611]
["bitfinex","ETHUSD",1760560406368,5.095,3953.2,3950.9,0.02531068]
["bitfinex","ETHUSD",1760560406560,0.099,3953.8,3951.0,0.4611]
["bitfinex","ETHUSD",1760560406870,0.099,3954.9,3953.5,2.52935183]
["bitfinex","ETHUSD",1760560407169,0.1362,3955.1,3953.3,0.6939]
["bitfinex","ETHUSD",1760560407170,18.5,3954.8,3953.3,0.6939]
["bitfinex","ETHUSD",1760560407368,0.1362,3955.1,3953.0,0.2328]
["bitfinex","ETHUSD",1760560407369,0.099,3954.7,3953.0,0.2328]
["bitfinex","ETHUSD",1760560407568,1.728,3954.5,3953.5,2.52934249]
["bitfinex","ETHUSD",1760560407774,18.5,3955.0,3953.6,0.4611]
["bitfinex","ETHUSD",1760560407976,0.099,3955.7,3953.6,0.4611]
["bitfinex","ETHUSD",1760560407977,18.5,3955.6,3953.8,2.5292124]
["bitfinex","ETHUSD",1760560408138,18.5,3955.6,3954.9,2.52846642]
["bitfinex","ETHUSD",1760560408338,18.5,3955.9,3955.0,2.52843937]
["bitfinex","ETHUSD",1760560408540,18.5,3955.9,3954.5,0.2328]
["bitfinex","ETHUSD",1760560408541,18.5,3955.9,3954.5,0.6939]
["bitfinex","ETHUSD",1760560408750,18.5,3955.9,3954.6,2.85093438]
["bitfinex","ETHUSD",1760560408969,18.5,3955.9,3954.9,2.52850616]
["bitfinex","ETHUSD",1760560409273,18.5,3956.7,3954.9,2.52845817]
["bitfinex","ETHUSD",1760560409446,18.5,3956.7,3955.9,2.52786352]
["bitfinex","ETHUSD",1760560409648,18.5,3956.7,3954.5,0.2328]
["bitfinex","ETHUSD",1760560409649,1.728,3956.6,3954.5,0.2328]
["bitfinex","ETHUSD",1760560409851,18.5,3956.4,3954.5,0.2328]
["bitfinex","ETHUSD",1760560410069,18.5,3956.2,3955.1,2.52832064]
["bitfinex","ETHUSD",1760560410239,18.5,3956.2,3954.5,0.2328]
["bitfinex","ETHUSD",1760560410447,0.39643788,3956.9,3953.8,2.76200207]
["bitfinex","ETHUSD",1760560410448,1.728,3955.8,3953.8,2.76200207]
["bitfinex","ETHUSD",1760560410673,18.5,3955.5,3954.7,2.52863375]
["bitfinex","ETHUSD",1760560410874,0.1351,3955.7,3954.7,2.52863375]
["bitfinex","ETHUSD",1760560410875,18.5,3955.4,3954.7,2.52857498]
["bitfinex","ETHUSD",1760560411068,18.5,3955.6,3954.8,2.52851962]
["bitfinex","ETHUSD",1760560411269,18.5,3955.6,3954.5,0.2328]
["bitfinex","ETHUSD",1760560411270,18.5,3955.6,3954.6,2.52868601]
["bitfinex","ETHUSD",1760560411477,18.5,3955.6,3954.9,2.52848033]
["bitfinex","ETHUSD",1760560411646,17.458,3955.6,3955.0,2.528434]
["bitfinex","ETHUSD",1760560411843,18.5,3955.6,3954.5,0.2328]
["bitfinex","ETHUSD",1760560412170,18.5,3956.8,3955.6,2.52799944]
["bitfinex","ETHUSD",1760560412343,1.728,3956.7,3955.6,2.52799944]
["bitfinex","ETHUSD",1760560412548,1.728,3956.7,3955.4,2.52813211]
["bitfinex","ETHUSD",1760560412549,1.728,3956.3,3955.4,2.52813211]
["bitfinex","ETHUSD",1760560412783,18.5,3956.2,3955.4,2.52813211]
["bitfinex","ETHUSD",1760560412982,18.5,3956.2,3955.5,2.52812029]
["bitfinex","ETHUSD",1760560413153,1.728,3956.3,3955.2,0.2328]
["bitfinex","ETHUSD",1760560413352,2.52605381,3958.8,3955.9,2.52784794]
["bitfinex","ETHUSD",1760560413353,18.5,3957.0,3955.9,2.52784794]
["bitfinex","ETHUSD",1760560413558,18.5,3957.0,3955.3,0.4611]
["bitfinex","ETHUSD",1760560413559,18.6008,3957.0,3955.3,0.4611]
["bitfinex","ETHUSD",1760560413780,1.728,3956.5,3955.7,2.52798568]
["bitfinex","ETHUSD",1760560413955,18.5,3955.7,3955.2,0.2328]
["bitfinex","ETHUSD",1760560414156,0.1365,3955.6,3954.7,2.52861076]
["bitfinex","ETHUSD",1760560414356,18.5,3955.5,3954.8,2.52854232]
["bitfinex","ETHUSD",1760560414558,1.728,3956.2,3955.4,2.52818251]
["bitfinex","ETHUSD",1760560414798,0.1256,3955.8,3955.1,0.8203]
["bitfinex","ETHUSD",1760560414951,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560415352,10.0,3957.9,3955.7,0.4611]
["bitfinex","ETHUSD",1760560415558,0.1256,3956.6,3956.5,2.52746238]
["bitfinex","ETHUSD",1760560415980,18.6256,3956.6,3956.5,2.52746238]
["bitfinex","ETHUSD",1760560416150,0.1256,3956.6,3956.3,2.52757585]
["bitfinex","ETHUSD",1760560416355,0.1256,3956.6,3956.0,2.65335585]
["bitfinex","ETHUSD",1760560416356,18.5,3956.5,3956.0,2.65335585]
["bitfinex","ETHUSD",1760560416786,18.5,3956.4,3955.5,2.52811564]
["bitfinex","ETHUSD",1760560416987,18.5,3955.7,3955.5,2.52811564]
["bitfinex","ETHUSD",1760560417284,18.5,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760560417492,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560417664,17.0426,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560418456,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560418657,0.1256,3956.6,3956.4,2.52754006]
["bitfinex","ETHUSD",1760560418979,18.5,3956.5,3955.7,2.65357836]
["bitfinex","ETHUSD",1760560419166,0.1256,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760560419370,0.099,3956.9,3955.7,0.1256]
["bitfinex","ETHUSD",1760560419371,0.099,3956.9,3956.1,2.76048102]
["bitfinex","ETHUSD",1760560419555,18.5,3956.6,3955.1,0.2328]
["bitfinex","ETHUSD",1760560419755,0.099,3956.9,3954.4,2.98991925]
["bitfinex","ETHUSD",1760560419756,18.5,3956.4,3954.4,2.98991925]
["bitfinex","ETHUSD",1760560419956,0.1264,3955.4,3954.4,0.4611]
["bitfinex","ETHUSD",1760560420190,18.5,3955.3,3954.7,2.52861987]
["bitfinex","ETHUSD",1760560420503,0.1264,3954.7,3954.5,2.52876469]
["bitfinex","ETHUSD",1760560420661,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560420991,0.1354,3955.8,3954.3,0.4611]
["bitfinex","ETHUSD",1760560421222,18.5,3955.7,3954.5,2.52875769]
["bitfinex","ETHUSD",1760560421512,10.0,3956.4,3954.6,0.486387]
["bitfinex","ETHUSD",1760560421808,18.5,3956.2,3955.7,2.52799652]
["bitfinex","ETHUSD",1760560422184,18.5,3956.2,3955.3,0.2328]
["bitfinex","ETHUSD",1760560422185,18.5,3956.2,3955.6,2.52806075]
["bitfinex","ETHUSD",1760560422386,18.5,3956.2,3953.8,0.2328]
["bitfinex","ETHUSD",1760560422387,2.5281758,3955.5,3953.8,0.2328]
["bitfinex","ETHUSD",1760560422593,21.02806776,3955.6,3954.3,2.52882947]
["bitfinex","ETHUSD",1760560422905,18.5,3955.6,3954.9,2.52848596]
["bitfinex","ETHUSD",1760560423112,18.5,3955.6,3954.3,0.4611]
["bitfinex","ETHUSD",1760560423113,18.5,3955.6,3955.0,2.52844185]
["bitfinex","ETHUSD",1760560423308,18.5,3955.6,3954.3,0.4611]
["bitfinex","ETHUSD",1760560423309,21.02810989,3955.6,3954.3,0.4611]
["bitfinex","ETHUSD",1760560423494,18.5,3955.5,3954.7,2.52862471]
["bitfinex","ETHUSD",1760560423684,18.5,3955.5,3954.3,0.4611]
["bitfinex","ETHUSD",1760560423685,18.5,3955.5,3954.8,2.52856968]
["bitfinex","ETHUSD",1760560423891,18.5,3955.6,3954.6,2.52868348]
["bitfinex","ETHUSD",1760560424107,18.5,3955.5,3954.7,2.52859098]
["bitfinex","ETHUSD",1760560424314,18.5,3955.5,3954.3,2.9899375]
["bitfinex","ETHUSD",1760560424315,21.0281357,3955.5,3954.3,2.9899375]
["bitfinex","ETHUSD",1760560424611,18.5,3954.9,3954.0,2.52906175]
["bitfinex","ETHUSD",1760560424774,0.1354,3954.8,3954.0,2.52906175]
["bitfinex","ETHUSD",1760560424978,0.1351,3955.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760560425179,20.228,3955.5,3954.1,0.2328]
["bitfinex","ETHUSD",1760560425392,18.5,3955.4,3954.5,2.52872354]
["bitfinex","ETHUSD",1760560425589,18.5,3955.4,3954.1,0.2328]
["bitfinex","ETHUSD",1760560425807,1.8288,3955.3,3953.4,0.2328]
["bitfinex","ETHUSD",1760560426113,18.5,3955.4,3953.4,0.2328]
["bitfinex","ETHUSD",1760560426114,18.5,3954.1,3953.4,0.2328]
["bitfinex","ETHUSD",1760560426317,18.5,3954.1,3953.5,2.52939408]
["bitfinex","ETHUSD",1760560426530,11.655,3954.1,3953.6,2.5292801]
["bitfinex","ETHUSD",1760560427515,11.655,3954.1,3953.5,2.52937464]
["bitfinex","ETHUSD",1760560427718,11.655,3954.1,3953.6,2.52931923]
["bitfinex","ETHUSD",1760560428089,11.655,3954.1,3953.1,0.2328]
["bitfinex","ETHUSD",1760560428285,11.655,3954.1,3953.2,2.5295555]
["bitfinex","ETHUSD",1760560428493,11.655,3954.1,3953.1,0.2328]
["bitfinex","ETHUSD",1760560428707,6.319,3954.1,3953.1,0.2328]
["bitfinex","ETHUSD",1760560428911,6.319,3954.1,3953.3,2.5295017]
["bitfinex","ETHUSD",1760560429111,2.52929356,3953.7,3952.6,2.52993477]
["bitfinex","ETHUSD",1760560429311,18.5,3953.5,3952.3,0.2328]
["bitfinex","ETHUSD",1760560429534,2.52970941,3953.1,3952.0,2.76311438]
["bitfinex","ETHUSD",1760560429717,18.5,3952.9,3952.0,2.76311228]
["bitfinex","ETHUSD",1760560429941,1.728,3953.9,3952.1,0.486403]
["bitfinex","ETHUSD",1760560430141,4.269,3955.0,3953.8,0.2328]
["bitfinex","ETHUSD",1760560430413,10.0,3955.5,3953.8,0.6939]
["bitfinex","ETHUSD",1760560430636,18.5,3955.6,3953.9,0.47]
["bitfinex","ETHUSD",1760560430834,18.5,3955.5,3953.9,0.47]
["bitfinex","ETHUSD",1760560431035,2.52836575,3955.2,3954.0,2.52903818]
["bitfinex","ETHUSD",1760560431238,0.1264,3954.5,3953.9,0.1264]
["bitfinex","ETHUSD",1760560431441,0.1264,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760560431643,18.5,3955.6,3954.8,2.52857287]
["bitfinex","ETHUSD",1760560431937,18.5,3955.6,3954.0,0.47]
["bitfinex","ETHUSD",1760560431938,2.52875092,3954.6,3953.1,0.47]
["bitfinex","ETHUSD",1760560432136,18.5,3954.5,3952.9,2.74938282]
["bitfinex","ETHUSD",1760560432342,18.5,3954.5,3953.3,2.529512]
["bitfinex","ETHUSD",1760560432508,18.5,3954.2,3953.3,2.529512]
["bitfinex","ETHUSD",1760560432710,18.5,3954.2,3952.9,0.49453828]
["bitfinex","ETHUSD",1760560432911,4.25664199,3954.7,3953.0,0.49529724]
["bitfinex","ETHUSD",1760560433240,18.5,3954.6,3953.7,2.52926348]
["bitfinex","ETHUSD",1760560433440,10.186,3955.6,3954.9,2.52845762]
["bitfinex","ETHUSD",1760560433649,18.5,3956.5,3955.0,0.02528445]
["bitfinex","ETHUSD",1760560433945,1.728,3955.9,3955.1,0.2196]
["bitfinex","ETHUSD",1760560434109,2.52799834,3955.7,3954.7,2.52858975]
["bitfinex","ETHUSD",1760560434312,0.1018,3955.8,3954.7,2.52858975]
["bitfinex","ETHUSD",1760560434313,0.1018,3955.8,3955.0,2.52841221]
["bitfinex","ETHUSD",1760560434632,18.5,3956.3,3955.2,2.52826509]
["bitfinex","ETHUSD",1760560434829,18.5991,3956.2,3954.5,2.74831003]
["bitfinex","ETHUSD",1760560435030,18.5,3956.0,3954.8,2.52852485]
["bitfinex","ETHUSD",1760560435231,2.5279488,3955.8,3954.8,2.52852485]
["bitfinex","ETHUSD",1760560435446,18.5,3955.6,3954.0,0.2196]
["bitfinex","ETHUSD",1760560435645,18.5,3955.2,3954.0,0.2196]
["bitfinex","ETHUSD",1760560435845,12.52838107,3955.1,3954.0,0.2196]
["bitfinex","ETHUSD",1760560436016,2.52838107,3955.1,3954.0,0.2196]
["bitfinex","ETHUSD",1760560436232,2.52832769,3955.2,3954.2,2.52890258]
["bitfinex","ETHUSD",1760560436427,18.5,3954.9,3954.0,0.2196]
["bitfinex","ETHUSD",1760560436627,18.5,3954.7,3953.2,2.97293342]
["bitfinex","ETHUSD",1760560436829,18.5,3954.7,3953.3,0.31986334]
["bitfinex","ETHUSD",1760560437157,18.5,3954.6,3953.8,2.52919787]
["bitfinex","ETHUSD",1760560437341,18.5,3954.8,3954.0,2.52907746]
["bitfinex","ETHUSD",1760560437655,18.5,3954.8,3953.2,0.4434]
["bitfinex","ETHUSD",1760560437841,2.52875332,3954.6,3953.7,2.52927151]
["bitfinex","ETHUSD",1760560438046,2.52875332,3954.6,3953.8,2.52920615]
["bitfinex","ETHUSD",1760560438242,18.5,3954.8,3953.8,2.52920615]
["bitfinex","ETHUSD",1760560438443,0.0994,3955.8,3953.9,0.02529148]
["bitfinex","ETHUSD",1760560438643,16.99,3955.2,3954.5,2.52875434]
["bitfinex","ETHUSD",1760560438846,15.778,3955.6,3954.4,0.6691]
["bitfinex","ETHUSD",1760560439160,18.5,3956.5,3954.5,0.4434]
["bitfinex","ETHUSD",1760560439378,18.5,3955.8,3954.5,0.4434]
["bitfinex","ETHUSD",1760560439528,14.289,3955.8,3955.1,2.52832698]
["bitfinex","ETHUSD",1760560439727,14.289,3955.8,3955.2,2.5283109]
["bitfinex","ETHUSD",1760560439986,0.1017,3955.9,3955.2,2.5283109]
["bitfinex","ETHUSD",1760560440122,15.82,3955.8,3954.6,0.31979243]
["bitfinex","ETHUSD",1760560440343,15.82,3955.8,3954.5,0.4434]
["bitfinex","ETHUSD",1760560440344,2.52812345,3955.6,3954.7,2.52859844]
["bitfinex","ETHUSD",1760560440545,18.5,3955.8,3954.5,0.4434]
["bitfinex","ETHUSD",1760560440750,2.52806369,3955.6,3954.8,2.52852048]
["bitfinex","ETHUSD",1760560440954,18.5,3955.5,3954.8,2.52852048]
["bitfinex","ETHUSD",1760560441130,18.5,3955.6,3954.7,2.52861089]
["bitfinex","ETHUSD",1760560441332,18.5,3955.4,3954.4,2.52882817]
["bitfinex","ETHUSD",1760560441533,12.527,3955.2,3954.2,2.52895061]
["bitfinex","ETHUSD",1760560441860,2.52896866,3955.8,3954.9,2.52846863]
["bitfinex","ETHUSD",1760560442030,0.001,3955.8,3954.7,0.4434]
["bitfinex","ETHUSD",1760560442226,0.001,3955.8,3954.8,0.02528572]
["bitfinex","ETHUSD",1760560442430,0.001,3955.8,3955.7,0.3513]
["bitfinex","ETHUSD",1760560442663,0.001,3955.8,3955.7,2.87929757]
["bitfinex","ETHUSD",1760560442830,0.001,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1760560443030,0.001,3955.8,3954.2,2.78183013]
["bitfinex","ETHUSD",1760560443031,0.001,3955.8,3954.5,0.4434]
["bitfinex","ETHUSD",1760560443276,2.52816657,3955.5,3954.2,0.25289506]
["bitfinex","ETHUSD",1760560443574,18.5,3955.3,3954.1,0.6691]
["bitfinex","ETHUSD",1760560443863,0.001,3955.8,3954.2,0.46868956]
["bitfinex","ETHUSD",1760560444063,18.5,3955.5,3954.9,0.1264]
["bitfinex","ETHUSD",1760560444263,18.5,3955.5,3954.2,0.4434]
["bitfinex","ETHUSD",1760560444264,0.1264,3955.3,3954.6,0.1264]
["bitfinex","ETHUSD",1760560444580,0.1264,3955.3,3954.6,2.65504706]
["bitfinex","ETHUSD",1760560444792,0.001,3955.8,3954.6,0.64478735]
["bitfinex","ETHUSD",1760560444946,0.001,3955.8,3955.2,0.2257]
["bitfinex","ETHUSD",1760560445338,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560445563,0.001,3955.8,3955.7,2.55327754]
["bitfinex","ETHUSD",1760560445741,0.001,3955.8,3955.7,2.99667754]
["bitfinex","ETHUSD",1760560446076,0.001,3955.8,3955.7,2.97139757]
["bitfinex","ETHUSD",1760560446283,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560446449,0.001,3955.8,3955.7,3.22419733]
["bitfinex","ETHUSD",1760560446864,0.001,3955.8,3955.7,2.78079733]
["bitfinex","ETHUSD",1760560447045,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560447368,0.001,3955.8,3954.6,2.97205053]
["bitfinex","ETHUSD",1760560447536,0.001,3955.8,3954.6,0.4434]
["bitfinex","ETHUSD",1760560447736,0.001,3955.8,3955.1,2.52836622]
["bitfinex","ETHUSD",1760560447946,0.001,3955.8,3954.6,0.4434]
["bitfinex","ETHUSD",1760560448264,0.001,3955.8,3954.2,2.52895254]
["bitfinex","ETHUSD",1760560448265,0.001,3955.8,3955.7,2.75369757]
["bitfinex","ETHUSD",1760560448647,0.001,3955.8,3955.7,3.22237754]
["bitfinex","ETHUSD",1760560448963,0.001,3955.8,3955.7,3.79742434]
["bitfinex","ETHUSD",1760560449349,0.001,3955.8,3955.7,3.77214437]
["bitfinex","ETHUSD",1760560449668,0.001,3955.8,3955.7,3.79742434]
["bitfinex","ETHUSD",1760560449865,0.001,3955.8,3955.7,4.43102434]
["bitfinex","ETHUSD",1760560450389,0.001,3955.8,3955.7,4.40574437]
["bitfinex","ETHUSD",1760560450944,0.001,3955.8,3955.7,4.43102434]
["bitfinex","ETHUSD",1760560451236,0.001,3955.8,3955.7,4.40574437]
["bitfinex","ETHUSD",1760560451639,0.001,3955.8,3955.7,13.27749808]
["bitfinex","ETHUSD",1760560451938,0.001,3955.8,3955.7,15.00549808]
["bitfinex","ETHUSD",1760560452442,0.1345,3959.0,3958.3,2.52633476]
["bitfinex","ETHUSD",1760560452639,0.1345,3959.0,3957.8,2.52665432]
["bitfinex","ETHUSD",1760560452640,0.1003,3958.9,3957.8,2.52665432]
["bitfinex","ETHUSD",1760560452838,0.1338,3957.9,3957.3,2.52692043]
["bitfinex","ETHUSD",1760560453146,0.1338,3957.9,3956.4,0.4434]
["bitfinex","ETHUSD",1760560453474,0.1338,3957.9,3956.9,2.52722113]
["bitfinex","ETHUSD",1760560453475,2.52672163,3957.7,3956.9,2.52722113]
["bitfinex","ETHUSD",1760560453768,0.1338,3957.9,3957.0,0.02527167]
["bitfinex","ETHUSD",1760560453982,0.1338,3957.9,3956.4,0.4434]
["bitfinex","ETHUSD",1760560453983,0.1338,3957.9,3957.4,2.52690583]
["bitfinex","ETHUSD",1760560454139,4.53085451,3958.5,3957.3,0.02526975]
["bitfinex","ETHUSD",1760560454339,4.53085451,3958.5,3957.2,0.4434]
["bitfinex","ETHUSD",1760560454680,4.53085451,3958.5,3957.9,2.52658536]
["bitfinex","ETHUSD",1760560454879,1.728,3958.2,3955.4,0.4434]
["bitfinex","ETHUSD",1760560455041,2.52722495,3957.0,3955.4,0.4434]
["bitfinex","ETHUSD",1760560455373,1.728,3958.0,3955.4,0.6691]
["bitfinex","ETHUSD",1760560455374,18.5,3956.8,3955.4,0.6691]
["bitfinex","ETHUSD",1760560455667,0.1171,3956.9,3955.5,2.52812539]
["bitfinex","ETHUSD",1760560455870,18.5,3956.8,3955.4,3.19728598]
["bitfinex","ETHUSD",1760560456375,7.451,3956.1,3955.0,0.2257]
["bitfinex","ETHUSD",1760560456542,17.451,3956.1,3955.1,2.52836527]
["bitfinex","ETHUSD",1760560456741,2.52769289,3956.2,3955.2,2.52826925]
["bitfinex","ETHUSD",1760560456941,5.296,3956.3,3955.2,0.52824075]
["bitfinex","ETHUSD",1760560457139,5.293,3956.6,3955.3,0.02528253]
["bitfinex","ETHUSD",1760560457336,2.52748641,3956.5,3955.0,0.2257]
["bitfinex","ETHUSD",1760560457644,0.1025,3956.7,3955.6,2.52800441]
["bitfinex","ETHUSD",1760560457867,2.52762285,3956.3,3955.6,2.52800441]
["bitfinex","ETHUSD",1760560458177,2.52759075,3956.4,3955.6,2.52805836]
["bitfinex","ETHUSD",1760560458472,2.52761869,3956.3,3955.5,2.52811156]
["bitfinex","ETHUSD",1760560458639,2.52761869,3956.3,3954.7,0.4434]
["bitfinex","ETHUSD",1760560458640,0.1342,3955.6,3955.2,2.52830349]
["bitfinex","ETHUSD",1760560458990,18.5,3955.3,3953.4,0.4434]
["bitfinex","ETHUSD",1760560459142,18.5,3955.0,3952.0,0.2257]
["bitfinex","ETHUSD",1760560459483,1.9469,3955.2,3952.9,0.4434]
["bitfinex","ETHUSD",1760560459484,18.5,3954.5,3952.9,0.4434]
["bitfinex","ETHUSD",1760560459640,0.1211,3954.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1760560459845,0.1211,3954.9,3953.3,0.76579929]
["bitfinex","ETHUSD",1760560460081,0.1211,3954.9,3954.0,2.52902497]
["bitfinex","ETHUSD",1760560460281,2.64960953,3954.9,3953.8,2.52917446]
["bitfinex","ETHUSD",1760560460486,0.1211,3954.9,3953.3,0.76579929]
["bitfinex","ETHUSD",1760560460686,0.1211,3954.9,3954.0,2.52902164]
["bitfinex","ETHUSD",1760560460979,0.1211,3954.9,3953.3,3.29531349]
["bitfinex","ETHUSD",1760560461138,0.1211,3954.9,3953.4,0.79933135]
["bitfinex","ETHUSD",1760560461343,7.336,3955.5,3954.4,2.52878109]
["bitfinex","ETHUSD",1760560461640,0.1342,3955.6,3953.5,1.1034]
["bitfinex","ETHUSD",1760560461641,0.1342,3955.6,3954.2,0.222]
["bitfinex","ETHUSD",1760560461958,0.1342,3955.6,3953.4,0.32953135]
["bitfinex","ETHUSD",1760560461959,18.5992,3955.5,3953.4,0.79933135]
["bitfinex","ETHUSD",1760560462160,18.5,3955.4,3953.4,0.79933135]
["bitfinex","ETHUSD",1760560462366,18.5,3955.3,3953.5,0.02529404]
["bitfinex","ETHUSD",1760560462559,2.52847887,3955.0,3953.9,2.52909767]
["bitfinex","ETHUSD",1760560462765,18.5,3954.8,3953.9,2.52909767]
["bitfinex","ETHUSD",1760560462962,18.5,3954.8,3954.0,2.52907874]
["bitfinex","ETHUSD",1760560463167,2.74734627,3955.0,3953.8,2.52920923]
["bitfinex","ETHUSD",1760560463168,18.5,3954.9,3953.8,2.52920923]
["bitfinex","ETHUSD",1760560463484,18.5,3954.9,3953.4,0.4698]
["bitfinex","ETHUSD",1760560463644,2.74735462,3955.0,3954.0,2.52908119]
["bitfinex","ETHUSD",1760560463977,8.858,3954.9,3954.1,2.52901437]
["bitfinex","ETHUSD",1760560464167,0.1211,3954.9,3954.1,2.52901437]
["bitfinex","ETHUSD",1760560464370,0.1211,3954.9,3954.6,2.52864821]
["bitfinex","ETHUSD",1760560464671,0.1211,3954.9,3954.1,2.75096776]
["bitfinex","ETHUSD",1760560464872,0.1211,3954.9,3954.4,0.1264]
["bitfinex","ETHUSD",1760560465467,0.1211,3954.9,3950.8,0.222]
["bitfinex","ETHUSD",1760560465468,18.5,3954.7,3950.8,0.222]
["bitfinex","ETHUSD",1760560465668,18.5,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760560465843,18.5,3953.0,3950.9,0.002]
["bitfinex","ETHUSD",1760560466044,1.728,3953.6,3950.9,0.4718]
["bitfinex","ETHUSD",1760560466259,18.5,3952.3,3950.9,0.002]
["bitfinex","ETHUSD",1760560466463,1.728,3952.4,3950.9,0.002]
["bitfinex","ETHUSD",1760560466662,18.5,3952.1,3950.9,0.002]
["bitfinex","ETHUSD",1760560466968,16.742,3952.1,3950.9,0.002]
["bitfinex","ETHUSD",1760560467782,18.6338,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560468110,21.16467669,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560468402,21.26417669,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560468578,0.1338,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560468782,0.0995,3952.1,3951.0,2.5310019]
["bitfinex","ETHUSD",1760560468956,12.95,3951.5,3951.3,2.5307953]
["bitfinex","ETHUSD",1760560469157,0.1335,3951.9,3951.1,0.47750019]
["bitfinex","ETHUSD",1760560469456,0.1169,3952.9,3951.1,0.25550019]
["bitfinex","ETHUSD",1760560469457,18.5,3952.1,3951.1,0.25550019]
["bitfinex","ETHUSD",1760560469662,2.53036437,3952.0,3951.1,0.002]
["bitfinex","ETHUSD",1760560469884,18.5,3951.9,3951.1,0.002]
["bitfinex","ETHUSD",1760560470094,18.5,3951.8,3951.1,0.002]
["bitfinex","ETHUSD",1760560470481,12.89,3951.8,3951.1,0.002]
["bitfinex","ETHUSD",1760560470687,1.728,3952.4,3951.1,0.002]
["bitfinex","ETHUSD",1760560470991,11.728,3952.2,3951.1,0.002]
["bitfinex","ETHUSD",1760560471216,2.53015755,3952.4,3951.1,0.002]
["bitfinex","ETHUSD",1760560471405,0.1169,3952.9,3951.9,2.53037582]
["bitfinex","ETHUSD",1760560471406,15.35,3952.8,3951.9,2.53037582]
["bitfinex","ETHUSD",1760560471709,8.463,3952.8,3951.7,2.53053192]
["bitfinex","ETHUSD",1760560471871,0.1169,3952.9,3951.2,0.6918]
["bitfinex","ETHUSD",1760560472074,0.1169,3952.9,3951.3,0.4698]
["bitfinex","ETHUSD",1760560472273,0.1002,3953.5,3951.3,0.4698]
["bitfinex","ETHUSD",1760560472510,11.806,3953.6,3951.4,2.53074859]
["bitfinex","ETHUSD",1760560472661,18.5,3954.0,3953.0,2.52966546]
["bitfinex","ETHUSD",1760560473013,18.5,3954.0,3952.9,2.52978752]
["bitfinex","ETHUSD",1760560473174,1.728,3953.7,3951.9,0.222]
["bitfinex","ETHUSD",1760560473365,0.1004,3953.6,3951.9,0.222]
["bitfinex","ETHUSD",1760560473561,7.443,3953.5,3952.5,2.5300299]
["bitfinex","ETHUSD",1760560473772,1.728,3954.0,3952.5,0.25300299]
["bitfinex","ETHUSD",1760560473773,18.5,3954.0,3952.5,0.25300299]
["bitfinex","ETHUSD",1760560473972,1.728,3953.9,3952.5,0.25300299]
["bitfinex","ETHUSD",1760560474206,1.728,3954.0,3952.5,0.25300299]
["bitfinex","ETHUSD",1760560474518,2.103,3954.0,3953.3,2.52949412]
["bitfinex","ETHUSD",1760560474674,2.103,3954.0,3953.3,2.52953082]
["bitfinex","ETHUSD",1760560474873,0.1331,3954.1,3952.6,0.4698]
["bitfinex","ETHUSD",1760560474874,0.1331,3954.1,3953.6,2.52929211]
["bitfinex","ETHUSD",1760560475111,18.5,3954.8,3953.8,2.52918707]
["bitfinex","ETHUSD",1760560475408,0.1325,3953.9,3952.8,2.52984817]
["bitfinex","ETHUSD",1760560475572,0.1325,3953.9,3953.0,2.52969729]
["bitfinex","ETHUSD",1760560475771,0.1325,3953.9,3952.5,0.25300299]
["bitfinex","ETHUSD",1760560476002,0.1264,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1760560476371,0.1264,3953.8,3953.4,2.52945856]
["bitfinex","ETHUSD",1760560476579,18.601,3953.7,3952.7,2.52990506]
["bitfinex","ETHUSD",1760560476773,18.601,3953.7,3951.7,0.4698]
["bitfinex","ETHUSD",1760560476774,0.1264,3953.2,3952.4,2.5300947]
["bitfinex","ETHUSD",1760560477017,0.1264,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760560477214,18.5,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760560477541,18.5,3952.4,3950.9,0.002]
["bitfinex","ETHUSD",1760560477542,18.5,3952.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560477714,18.5,3951.5,3950.9,0.002]
["bitfinex","ETHUSD",1760560477871,2.5307041,3951.5,3950.9,0.002]
["bitfinex","ETHUSD",1760560478080,21.03087669,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560478278,2.53087669,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560478502,0.1012,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560478702,18.6012,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560478903,18.5,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760560479104,2.53084703,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1760560479415,3.922,3951.5,3950.9,0.002]
["bitfinex","ETHUSD",1760560479913,3.922,3951.5,3950.7,2.53113913]
["bitfinex","ETHUSD",1760560480135,3.922,3951.5,3950.1,0.222]
["bitfinex","ETHUSD",1760560480314,18.5,3951.8,3950.9,2.53101901]
["bitfinex","ETHUSD",1760560480818,12.352,3951.8,3950.9,2.53105588]
["bitfinex","ETHUSD",1760560481016,2.53067528,3951.6,3950.6,2.531251]
["bitfinex","ETHUSD",1760560481218,21.03087669,3951.2,3949.4,0.4698]
["bitfinex","ETHUSD",1760560481427,21.03087669,3951.2,3949.8,2.53176634]
["bitfinex","ETHUSD",1760560481640,21.03087669,3951.2,3949.2,0.222]
["bitfinex","ETHUSD",1760560481641,22.86007669,3951.2,3949.2,0.222]
["bitfinex","ETHUSD",1760560482130,22.86007669,3951.2,3948.0,0.222]
["bitfinex","ETHUSD",1760560482438,0.6336,3950.8,3948.0,2.75487085]
["bitfinex","ETHUSD",1760560482742,2.53233542,3949.0,3948.0,0.59975691]
["bitfinex","ETHUSD",1760560482920,2.53233542,3949.0,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560482921,0.1164,3948.9,3948.1,2.53280391]
["bitfinex","ETHUSD",1760560483119,18.5,3948.8,3948.0,2.53291647]
["bitfinex","ETHUSD",1760560483347,18.5,3948.8,3947.9,2.53298838]
["bitfinex","ETHUSD",1760560483637,18.5,3948.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560483999,18.5,3948.8,3947.9,2.53298359]
["bitfinex","ETHUSD",1760560484195,18.5,3948.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560484438,18.5,3948.8,3947.9,2.53294279]
["bitfinex","ETHUSD",1760560484639,18.5,3948.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560484949,2.6485634,3948.9,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560484950,18.5,3948.6,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560485097,2.53305638,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560485447,0.0992,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560485601,18.5992,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560485945,0.0992,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560486146,20.3272,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560486350,22.86025638,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560486494,20.3272,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560486838,1.728,3948.6,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560487147,0.2154,3948.9,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560487148,1.728,3948.2,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560487449,18.5992,3948.1,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560487731,18.6264,3947.8,3947.7,0.70965605]
["bitfinex","ETHUSD",1760560487935,22.86025638,3947.8,3947.7,0.57754211]
["bitfinex","ETHUSD",1760560488838,2.53323362,3947.6,3946.4,0.25]
["bitfinex","ETHUSD",1760560489051,18.6323,3946.5,3946.4,0.25]
["bitfinex","ETHUSD",1760560489241,0.1332,3947.3,3946.4,0.25]
["bitfinex","ETHUSD",1760560489537,1.728,3947.7,3946.4,0.25]
["bitfinex","ETHUSD",1760560489694,18.5,3947.4,3946.4,0.25]
["bitfinex","ETHUSD",1760560489894,0.1329,3947.9,3946.4,0.25]
["bitfinex","ETHUSD",1760560489895,18.6232,3946.5,3946.4,0.25]
["bitfinex","ETHUSD",1760560490096,0.123,3946.9,3946.4,0.25]
["bitfinex","ETHUSD",1760560490309,4.26189078,3946.5,3946.4,0.249]
["bitfinex","ETHUSD",1760560490554,22.86009078,3946.5,3946.4,0.249]
["bitfinex","ETHUSD",1760560491112,0.39731415,3947.5,3946.4,0.249]
["bitfinex","ETHUSD",1760560491447,18.5,3947.8,3946.4,0.249]
["bitfinex","ETHUSD",1760560491604,2.92997992,3948.4,3946.5,0.4687]
["bitfinex","ETHUSD",1760560491939,18.5,3948.7,3946.5,0.4687]
["bitfinex","ETHUSD",1760560492093,0.1162,3948.9,3946.6,2.53382658]
["bitfinex","ETHUSD",1760560492094,18.5,3948.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1760560492297,18.5,3948.8,3946.7,0.79385266]
["bitfinex","ETHUSD",1760560492496,18.5,3948.8,3946.8,0.4687]
["bitfinex","ETHUSD",1760560492797,18.5,3949.6,3947.9,2.53298816]
["bitfinex","ETHUSD",1760560493003,18.5,3949.6,3948.8,2.53235478]
["bitfinex","ETHUSD",1760560493200,18.5,3949.9,3948.2,2.53279539]
["bitfinex","ETHUSD",1760560493431,18.5,3949.9,3948.8,2.53235433]
["bitfinex","ETHUSD",1760560493606,2.65390436,3950.0,3947.8,0.2258]
["bitfinex","ETHUSD",1760560493607,1.728,3949.6,3947.8,0.2258]
["bitfinex","ETHUSD",1760560493811,1.728,3948.7,3947.8,0.2258]
["bitfinex","ETHUSD",1760560494035,18.5,3948.6,3947.8,0.2258]
["bitfinex","ETHUSD",1760560494335,8.412,3948.6,3948.2,2.5327751]
["bitfinex","ETHUSD",1760560494649,18.5,3949.4,3947.8,0.6945]
["bitfinex","ETHUSD",1760560494796,1.728,3949.3,3948.4,2.53264743]
["bitfinex","ETHUSD",1760560494997,18.5,3948.8,3947.8,0.2258]
["bitfinex","ETHUSD",1760560495243,1.728,3948.7,3947.2,0.4641]
["bitfinex","ETHUSD",1760560495539,1.728,3948.4,3947.3,2.53335788]
["bitfinex","ETHUSD",1760560495749,18.5,3948.2,3947.1,3.2195891]
["bitfinex","ETHUSD",1760560495900,21.03252994,3948.7,3947.3,0.52888912]
["bitfinex","ETHUSD",1760560496096,18.5,3948.4,3947.1,0.6861]
["bitfinex","ETHUSD",1760560496302,18.5,3947.6,3946.5,2.75588463]
["bitfinex","ETHUSD",1760560496608,0.1322,3947.5,3946.6,2.53382658]
["bitfinex","ETHUSD",1760560496807,14.257,3947.4,3946.5,0.222]
["bitfinex","ETHUSD",1760560497026,18.5,3947.3,3946.6,0.4641]
["bitfinex","ETHUSD",1760560497340,0.1319,3947.9,3946.5,0.222]
["bitfinex","ETHUSD",1760560497522,5.076,3947.8,3946.7,0.4641]
["bitfinex","ETHUSD",1760560497697,0.2166,3948.8,3947.9,2.53299222]
["bitfinex","ETHUSD",1760560497893,0.2166,3948.8,3948.3,2.53268677]
["bitfinex","ETHUSD",1760560497894,10.0,3948.6,3948.3,2.53268677]
["bitfinex","ETHUSD",1760560498093,10.0,3948.6,3947.9,2.53297996]
["bitfinex","ETHUSD",1760560498094,0.1264,3948.4,3947.9,2.53297996]
["bitfinex","ETHUSD",1760560498407,0.1264,3948.4,3947.7,0.1264]
["bitfinex","ETHUSD",1760560498606,0.001,3948.8,3947.6,0.6861]
["bitfinex","ETHUSD",1760560498817,0.1264,3948.7,3948.0,0.1264]
["bitfinex","ETHUSD",1760560499023,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760560499428,0.001,3948.8,3948.7,3.12297904]
["bitfinex","ETHUSD",1760560499647,0.001,3948.8,3948.7,2.99657904]
["bitfinex","ETHUSD",1760560500210,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760560500536,0.001,3948.8,3947.9,0.4641]
["bitfinex","ETHUSD",1760560500748,0.001,3948.8,3948.6,2.5324865]
["bitfinex","ETHUSD",1760560500951,0.001,3948.8,3948.7,2.81105248]
["bitfinex","ETHUSD",1760560501111,0.001,3948.8,3948.7,3.24982769]
["bitfinex","ETHUSD",1760560501513,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760560501711,0.1325,3951.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760560502013,6.324,3951.0,3949.4,2.53203018]
["bitfinex","ETHUSD",1760560502210,1.8282,3950.9,3949.1,0.222]
["bitfinex","ETHUSD",1760560502440,6.243,3950.7,3949.2,0.48942158]
["bitfinex","ETHUSD",1760560502755,0.39696766,3951.8,3949.2,0.48942158]
["bitfinex","ETHUSD",1760560502756,12.489,3951.7,3950.6,0.222]
["bitfinex","ETHUSD",1760560502939,13.291,3952.1,3951.1,2.53091483]
["bitfinex","ETHUSD",1760560503111,2.53054932,3951.8,3950.8,2.53111906]
["bitfinex","ETHUSD",1760560503309,7.335,3951.8,3950.2,0.4641]
["bitfinex","ETHUSD",1760560503610,18.5,3951.6,3950.2,0.4641]
["bitfinex","ETHUSD",1760560503928,18.5,3952.2,3951.2,2.53084597]
["bitfinex","ETHUSD",1760560504124,18.5,3952.2,3950.4,2.53138922]
["bitfinex","ETHUSD",1760560504125,4.63135451,3952.8,3951.1,0.222]
["bitfinex","ETHUSD",1760560504321,18.5,3952.7,3951.1,0.6861]
["bitfinex","ETHUSD",1760560504521,18.5,3952.3,3951.1,0.6861]
["bitfinex","ETHUSD",1760560504721,18.5,3952.8,3951.8,2.53044839]
["bitfinex","ETHUSD",1760560504921,18.5,3952.8,3951.1,3.21703517]
["bitfinex","ETHUSD",1760560504922,18.5,3952.9,3951.9,2.53038027]
["bitfinex","ETHUSD",1760560505125,1.728,3952.8,3951.3,2.53078575]
["bitfinex","ETHUSD",1760560505320,0.1233,3953.0,3951.4,0.4641]
["bitfinex","ETHUSD",1760560505521,18.5,3953.6,3951.6,2.5306205]
["bitfinex","ETHUSD",1760560505734,25.857,3953.6,3951.8,2.53049243]
["bitfinex","ETHUSD",1760560505943,25.857,3953.6,3952.0,2.53036437]
["bitfinex","ETHUSD",1760560505944,15.857,3953.6,3952.0,2.53036437]
["bitfinex","ETHUSD",1760560506156,15.857,3953.6,3952.3,2.5301558]
["bitfinex","ETHUSD",1760560506157,2.52952296,3953.4,3952.3,2.5301558]
["bitfinex","ETHUSD",1760560506348,2.52940266,3953.6,3951.9,0.4641]
["bitfinex","ETHUSD",1760560506525,2.5293504,3953.6,3951.9,0.4641]
["bitfinex","ETHUSD",1760560506724,1.728,3953.7,3952.7,2.52989894]
["bitfinex","ETHUSD",1760560506922,1.728,3953.8,3953.0,2.52969638]
["bitfinex","ETHUSD",1760560507221,2.52928304,3953.7,3952.6,2.52992883]
["bitfinex","ETHUSD",1760560507413,18.5,3953.9,3952.3,0.222]
["bitfinex","ETHUSD",1760560507625,1.827,3953.8,3951.9,0.4641]
["bitfinex","ETHUSD",1760560507823,2.52938908,3953.6,3952.2,0.222]
["bitfinex","ETHUSD",1760560508037,10.0,3953.8,3952.2,0.222]
["bitfinex","ETHUSD",1760560508223,4.35622709,3953.8,3952.3,0.02530172]
["bitfinex","ETHUSD",1760560508548,1.728,3953.8,3952.3,0.4641]
["bitfinex","ETHUSD",1760560508755,1.728,3953.8,3952.3,2.53012159]
["bitfinex","ETHUSD",1760560508952,2.52971899,3953.1,3952.2,0.222]
["bitfinex","ETHUSD",1760560509134,1.728,3953.8,3952.2,0.222]
["bitfinex","ETHUSD",1760560509344,2.52959086,3953.3,3952.3,2.53014909]
["bitfinex","ETHUSD",1760560509659,1.728,3953.7,3953.1,2.5296363]
["bitfinex","ETHUSD",1760560509829,0.1264,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1760560510337,1.728,3953.4,3952.2,0.222]
["bitfinex","ETHUSD",1760560510671,18.5,3953.9,3952.3,0.4641]
["bitfinex","ETHUSD",1760560510884,1.728,3953.5,3952.4,2.53005848]
["bitfinex","ETHUSD",1760560511059,10.099,3953.4,3951.6,0.4641]
["bitfinex","ETHUSD",1760560511420,0.099,3953.4,3951.6,0.4641]
["bitfinex","ETHUSD",1760560511570,18.5,3953.8,3951.6,0.4641]
["bitfinex","ETHUSD",1760560511743,10.0,3953.7,3951.6,0.4641]
["bitfinex","ETHUSD",1760560511946,10.0,3953.4,3951.6,0.73137967]
["bitfinex","ETHUSD",1760560512278,1.728,3953.2,3951.1,0.6861]
["bitfinex","ETHUSD",1760560512579,1.728,3952.8,3950.1,0.4641]
["bitfinex","ETHUSD",1760560512740,2.53039834,3952.0,3950.7,2.531197]
["bitfinex","ETHUSD",1760560512926,21.02998026,3952.6,3950.1,0.222]
["bitfinex","ETHUSD",1760560512927,18.5,3951.8,3950.1,0.222]
["bitfinex","ETHUSD",1760560513127,18.5,3951.8,3950.2,0.02531517]
["bitfinex","ETHUSD",1760560513328,1.8439,3951.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1760560513524,18.5,3951.6,3950.8,2.53108175]
["bitfinex","ETHUSD",1760560513763,18.5,3951.6,3949.9,0.222]
["bitfinex","ETHUSD",1760560513764,12.948,3951.6,3948.5,1.728]
["bitfinex","ETHUSD",1760560513962,12.948,3951.6,3949.9,2.53170488]
["bitfinex","ETHUSD",1760560513963,18.5,3950.8,3949.9,2.53170488]
["bitfinex","ETHUSD",1760560514136,0.1319,3950.9,3950.3,2.5314531]
["bitfinex","ETHUSD",1760560514336,1.728,3951.6,3950.2,0.222]
["bitfinex","ETHUSD",1760560514552,0.0995,3951.8,3951.0,2.53099036]
["bitfinex","ETHUSD",1760560514727,10.0,3952.2,3950.4,2.53138922]
["bitfinex","ETHUSD",1760560514929,1.728,3952.2,3950.3,0.4641]
["bitfinex","ETHUSD",1760560515262,1.728,3952.2,3950.7,2.53115951]
["bitfinex","ETHUSD",1760560515263,2.53055646,3951.7,3950.7,2.53115951]
["bitfinex","ETHUSD",1760560515576,15.937,3951.8,3950.1,0.222]
["bitfinex","ETHUSD",1760560515577,13.759,3951.5,3950.1,0.222]
["bitfinex","ETHUSD",1760560515731,8.471,3951.5,3950.4,2.53135133]
["bitfinex","ETHUSD",1760560515933,18.5,3951.7,3950.1,2.75357867]
["bitfinex","ETHUSD",1760560516131,18.5,3951.7,3950.9,2.53106695]
["bitfinex","ETHUSD",1760560516439,18.5,3951.6,3950.1,0.222]
["bitfinex","ETHUSD",1760560516625,28.5,3951.8,3950.3,2.5314533]
["bitfinex","ETHUSD",1760560516826,0.1159,3951.9,3950.4,3.02080311]
["bitfinex","ETHUSD",1760560517029,0.1159,3951.9,3950.4,0.4641]
["bitfinex","ETHUSD",1760560517436,1.728,3952.4,3951.5,2.53067109]
["bitfinex","ETHUSD",1760560517644,18.5,3952.0,3951.0,0.222]
["bitfinex","ETHUSD",1760560517930,0.1157,3951.9,3950.5,2.53132514]
["bitfinex","ETHUSD",1760560518144,0.125,3952.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760560518326,0.125,3952.7,3951.4,2.53069353]
["bitfinex","ETHUSD",1760560518526,0.125,3952.7,3952.4,2.53005931]
["bitfinex","ETHUSD",1760560518732,0.125,3952.7,3952.3,2.53012548]
["bitfinex","ETHUSD",1760560518956,2.63000959,3953.2,3951.4,0.4641]
["bitfinex","ETHUSD",1760560518957,3.398,3953.0,3952.4,2.53009954]
["bitfinex","ETHUSD",1760560519153,6.44,3952.8,3951.4,0.4641]
["bitfinex","ETHUSD",1760560519358,6.44,3952.8,3951.3,2.53074887]
["bitfinex","ETHUSD",1760560519359,18.5,3952.7,3951.9,2.53037944]
["bitfinex","ETHUSD",1760560519554,2.53010597,3952.5,3950.9,0.4641]
["bitfinex","ETHUSD",1760560519759,18.5,3952.3,3951.5,2.53063655]
["bitfinex","ETHUSD",1760560519958,18.5,3952.3,3951.6,2.53061055]
["bitfinex","ETHUSD",1760560520164,18.5,3952.3,3950.5,2.5312802]
["bitfinex","ETHUSD",1760560520341,0.1264,3952.0,3951.4,0.1264]
["bitfinex","ETHUSD",1760560520656,0.1154,3951.9,3951.4,2.65713132]
["bitfinex","ETHUSD",1760560521063,0.1154,3951.9,3951.5,2.530645]
["bitfinex","ETHUSD",1760560521233,0.1154,3951.9,3951.4,2.65713933]
["bitfinex","ETHUSD",1760560521657,0.1264,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760560521857,0.1248,3953.0,3951.5,0.45770684]
["bitfinex","ETHUSD",1760560522174,0.001,3953.4,3952.7,2.52990716]
["bitfinex","ETHUSD",1760560522337,0.001,3953.4,3953.0,2.5297222]
["bitfinex","ETHUSD",1760560522537,0.001,3953.4,3952.3,0.02530172]
["bitfinex","ETHUSD",1760560522748,0.001,3953.4,3952.4,0.6558]
["bitfinex","ETHUSD",1760560523066,0.001,3953.4,3953.2,2.52958763]
["bitfinex","ETHUSD",1760560523267,0.001,3953.4,3952.4,0.2234]
["bitfinex","ETHUSD",1760560523444,0.001,3953.4,3951.1,2.7543363]
["bitfinex","ETHUSD",1760560523445,18.5,3953.3,3952.2,0.2234]
["bitfinex","ETHUSD",1760560523649,18.5,3953.1,3951.4,0.2234]
["bitfinex","ETHUSD",1760560523849,18.5,3952.9,3951.4,0.2234]
["bitfinex","ETHUSD",1760560524077,18.5,3952.7,3951.4,0.2234]
["bitfinex","ETHUSD",1760560524272,2.53029544,3952.2,3951.4,2.53070498]
["bitfinex","ETHUSD",1760560524574,10.0,3952.6,3951.1,0.2234]
["bitfinex","ETHUSD",1760560524575,2.53005297,3952.5,3951.1,0.2234]
["bitfinex","ETHUSD",1760560524873,18.5,3952.2,3950.5,0.2234]
["bitfinex","ETHUSD",1760560525036,2.53073772,3951.5,3950.7,2.53115372]
["bitfinex","ETHUSD",1760560525241,0.1153,3951.4,3950.5,0.2234]
["bitfinex","ETHUSD",1760560525575,0.1153,3951.4,3951.1,2.53093651]
["bitfinex","ETHUSD",1760560525757,0.1153,3951.8,3950.5,0.6558]
["bitfinex","ETHUSD",1760560525958,0.2156,3952.7,3950.5,0.6558]
["bitfinex","ETHUSD",1760560526158,1.728,3952.2,3950.5,0.2234]
["bitfinex","ETHUSD",1760560526345,2.53064185,3951.6,3950.7,2.53113298]
["bitfinex","ETHUSD",1760560526564,18.5,3951.4,3950.0,0.2234]
["bitfinex","ETHUSD",1760560526766,0.1176,3951.5,3950.3,2.5314533]
["bitfinex","ETHUSD",1760560526950,1.728,3952.2,3950.2,0.4324]
["bitfinex","ETHUSD",1760560527151,0.0992,3952.4,3950.2,0.4324]
["bitfinex","ETHUSD",1760560527152,18.5,3951.9,3950.2,0.4324]
["bitfinex","ETHUSD",1760560527357,2.53062514,3951.6,3950.8,2.53113021]
["bitfinex","ETHUSD",1760560527958,2.53062514,3951.6,3950.1,2.75356617]
["bitfinex","ETHUSD",1760560527959,2.53081775,3951.3,3950.2,2.5314563]
["bitfinex","ETHUSD",1760560528158,2.53081771,3951.3,3950.2,2.53151651]
["bitfinex","ETHUSD",1760560528367,2.53068455,3951.5,3950.6,2.5312403]
["bitfinex","ETHUSD",1760560528551,2.53079995,3951.4,3950.6,2.5312422]
["bitfinex","ETHUSD",1760560528756,18.5,3951.4,3950.7,2.53117437]
["bitfinex","ETHUSD",1760560528953,31.03076776,3951.4,3950.6,2.53124648]
["bitfinex","ETHUSD",1760560529198,2.53076776,3951.4,3950.1,0.222]
["bitfinex","ETHUSD",1760560529380,2.5308635,3951.3,3950.1,0.222]
["bitfinex","ETHUSD",1760560529581,2.53093061,3951.2,3950.1,2.75356651]
["bitfinex","ETHUSD",1760560529778,2.53094569,3951.1,3950.3,2.5313944]
["bitfinex","ETHUSD",1760560529978,10.0994,3951.7,3949.5,0.2234]
["bitfinex","ETHUSD",1760560529979,2.53121186,3950.7,3949.5,0.2234]
["bitfinex","ETHUSD",1760560530171,0.1309,3950.6,3949.6,2.53190196]
["bitfinex","ETHUSD",1760560530496,0.0994,3951.2,3949.6,0.7079302]
["bitfinex","ETHUSD",1760560530497,17.585,3951.2,3949.6,0.7079302]
["bitfinex","ETHUSD",1760560530708,16.51,3951.2,3950.3,2.53143197]
["bitfinex","ETHUSD",1760560530906,0.1174,3951.8,3950.2,0.6558]
["bitfinex","ETHUSD",1760560531191,10.0,3952.3,3951.7,2.53052711]
["bitfinex","ETHUSD",1760560531394,18.5,3952.6,3950.9,2.96343044]
["bitfinex","ETHUSD",1760560531581,4.25822661,3952.3,3951.4,2.53069697]
["bitfinex","ETHUSD",1760560531754,0.1264,3951.8,3951.4,2.53069697]
["bitfinex","ETHUSD",1760560531959,0.1264,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760560532286,0.1264,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760560532470,0.1264,3952.2,3951.1,0.2234]
["bitfinex","ETHUSD",1760560532471,0.1264,3951.8,3951.4,2.53069802]
["bitfinex","ETHUSD",1760560533004,0.1264,3951.8,3951.6,2.53061294]
["bitfinex","ETHUSD",1760560533560,0.1264,3951.8,3951.4,2.5306918]
["bitfinex","ETHUSD",1760560533965,0.1264,3951.8,3951.5,2.53068444]
["bitfinex","ETHUSD",1760560534597,0.1264,3951.8,3951.2,0.1264]
["bitfinex","ETHUSD",1760560534904,0.1264,3951.8,3951.5,2.53067442]
["bitfinex","ETHUSD",1760560535223,0.1264,3951.8,3951.6,2.5306123]
["bitfinex","ETHUSD",1760560535510,10.0,3952.9,3951.6,2.5306123]
["bitfinex","ETHUSD",1760560535511,4.53185451,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760560535660,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760560535865,0.001,3953.8,3953.7,2.55456913]
["bitfinex","ETHUSD",1760560536113,0.001,3953.8,3953.7,3.11336913]
["bitfinex","ETHUSD",1760560536304,0.001,3953.8,3953.7,3.08807637]
["bitfinex","ETHUSD",1760560536518,0.001,3953.8,3953.7,3.67764233]
["bitfinex","ETHUSD",1760560536915,0.001,3953.8,3953.7,3.65234957]
["bitfinex","ETHUSD",1760560537277,0.001,3953.8,3953.7,3.67764233]
["bitfinex","ETHUSD",1760560537609,0.001,3953.8,3953.7,3.65234957]
["bitfinex","ETHUSD",1760560538293,0.001,3953.8,3953.7,4.18484233]
["bitfinex","ETHUSD",1760560538485,0.001,3953.8,3953.7,4.28594957]
["bitfinex","ETHUSD",1760560538811,0.001,3953.8,3953.7,4.31124233]
["bitfinex","ETHUSD",1760560539309,0.001,3953.8,3953.7,6.03924233]
["bitfinex","ETHUSD",1760560539525,0.001,3953.8,3953.7,2.96167637]
["bitfinex","ETHUSD",1760560539876,0.001,3953.8,3953.7,2.98696913]
["bitfinex","ETHUSD",1760560540983,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760560541183,0.001,3953.8,3953.5,2.52934781]
["bitfinex","ETHUSD",1760560541518,0.2242,3953.7,3952.4,0.4324]
["bitfinex","ETHUSD",1760560541717,0.1243,3953.7,3953.3,2.52948068]
["bitfinex","ETHUSD",1760560541916,0.1243,3953.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1760560542136,18.5,3953.6,3953.2,2.52953731]
["bitfinex","ETHUSD",1760560542322,18.5999,3953.6,3953.3,2.52951091]
["bitfinex","ETHUSD",1760560542533,0.0999,3953.6,3953.3,2.52951091]
["bitfinex","ETHUSD",1760560542748,18.5,3953.6,3952.3,0.2234]
["bitfinex","ETHUSD",1760560542950,2.52940467,3953.5,3951.8,0.4324]
["bitfinex","ETHUSD",1760560543141,18.5,3953.4,3952.9,2.52977224]
["bitfinex","ETHUSD",1760560543342,10.0999,3953.3,3952.9,2.52977224]
["bitfinex","ETHUSD",1760560543638,0.0999,3953.3,3952.9,2.52977224]
["bitfinex","ETHUSD",1760560543837,0.0999,3953.3,3951.7,0.2234]
["bitfinex","ETHUSD",1760560543838,18.5,3953.1,3952.2,2.53022729]
["bitfinex","ETHUSD",1760560544043,2.52945772,3953.5,3952.7,2.52989456]
["bitfinex","ETHUSD",1760560544254,3.398,3953.5,3952.3,0.2234]
["bitfinex","ETHUSD",1760560544548,3.941,3953.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760560544749,2.65,3953.6,3953.3,2.5295135]
["bitfinex","ETHUSD",1760560544919,2.65,3953.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760560544920,2.266,3953.6,3952.3,0.2234]
["bitfinex","ETHUSD",1760560545116,2.3659,3953.6,3952.1,2.53026691]
["bitfinex","ETHUSD",1760560545427,2.169,3953.5,3952.1,0.2234]
["bitfinex","ETHUSD",1760560545628,7.904,3953.5,3953.1,2.52964796]
["bitfinex","ETHUSD",1760560546021,0.0999,3953.4,3952.1,0.2234]
["bitfinex","ETHUSD",1760560546221,7.904,3953.5,3952.5,2.52999818]
["bitfinex","ETHUSD",1760560546222,21.0295477,3953.3,3952.5,2.52999818]
["bitfinex","ETHUSD",1760560546422,18.5,3953.1,3952.7,2.52986114]
["bitfinex","ETHUSD",1760560546723,0.1243,3953.7,3952.6,0.2234]
["bitfinex","ETHUSD",1760560547041,18.5,3953.6,3953.0,2.52970002]
["bitfinex","ETHUSD",1760560547243,18.5,3953.6,3952.3,2.96250963]
["bitfinex","ETHUSD",1760560547244,18.5,3953.6,3953.2,2.52957504]
["bitfinex","ETHUSD",1760560547430,0.1243,3953.7,3953.4,2.52946675]
["bitfinex","ETHUSD",1760560547633,18.5,3953.6,3953.2,2.52958363]
["bitfinex","ETHUSD",1760560547837,18.5,3953.4,3952.7,2.52991041]
["bitfinex","ETHUSD",1760560548155,18.5,3953.4,3952.2,0.2234]
["bitfinex","ETHUSD",1760560548156,18.5,3953.4,3952.8,2.52985208]
["bitfinex","ETHUSD",1760560548323,18.5,3953.4,3951.8,0.4324]
["bitfinex","ETHUSD",1760560548525,18.5,3953.1,3952.5,2.52998258]
["bitfinex","ETHUSD",1760560548746,18.5,3953.2,3952.5,2.52998258]
["bitfinex","ETHUSD",1760560548948,18.5,3953.3,3952.4,2.53010796]
["bitfinex","ETHUSD",1760560549155,0.1243,3953.7,3952.2,0.2234]
["bitfinex","ETHUSD",1760560549326,0.1243,3953.7,3952.3,0.45770172]
["bitfinex","ETHUSD",1760560549528,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760560550559,0.001,3953.8,3953.7,3.04777991]
["bitfinex","ETHUSD",1760560550831,0.001,3953.8,3953.7,3.50027991]
["bitfinex","ETHUSD",1760560552790,0.001,3953.8,3953.7,3.04777991]
["bitfinex","ETHUSD",1760560552941,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760560553147,0.001,3953.8,3953.2,2.52956157]
["bitfinex","ETHUSD",1760560553388,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760560553871,0.001,3953.8,3953.7,2.98177637]
["bitfinex","ETHUSD",1760560554270,0.001,3953.8,3953.7,3.00706913]
["bitfinex","ETHUSD",1760560554478,0.001,3953.8,3953.7,3.53541913]
["bitfinex","ETHUSD",1760560556071,0.001,3953.8,3953.7,4.16901913]
["bitfinex","ETHUSD",1760560557177,0.001,3953.8,3953.7,3.53541913]
["bitfinex","ETHUSD",1760560557382,0.001,3953.8,3953.7,3.08291913]
["bitfinex","ETHUSD",1760560557690,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760560558154,0.001,3953.8,3953.7,2.99277637]
["bitfinex","ETHUSD",1760560558362,0.001,3955.8,3953.8,0.6336]
["bitfinex","ETHUSD",1760560558585,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560559587,0.001,3955.8,3955.7,3.01677754]
["bitfinex","ETHUSD",1760560559792,0.001,3955.8,3955.7,4.62500793]
["bitfinex","ETHUSD",1760560560249,0.001,3955.8,3955.7,5.25860793]
["bitfinex","ETHUSD",1760560560585,0.001,3955.8,3955.7,5.23332796]
["bitfinex","ETHUSD",1760560560796,0.001,3955.8,3955.7,6.96132796]
["bitfinex","ETHUSD",1760560561287,0.001,3955.8,3955.7,5.23332796]
["bitfinex","ETHUSD",1760560561453,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760560561653,0.001,3955.8,3955.7,2.99149757]
["bitfinex","ETHUSD",1760560562088,0.001,3955.8,3955.7,3.01677754]
["bitfinex","ETHUSD",1760560562255,0.001,3955.8,3955.7,2.99149757]
["bitfinex","ETHUSD",1760560562785,0.001,3955.8,3955.7,3.01677754]
["bitfinex","ETHUSD",1760560562992,0.001,3955.8,3955.7,3.59324336]
["bitfinex","ETHUSD",1760560563285,0.001,3955.8,3955.7,4.22684336]
["bitfinex","ETHUSD",1760560563675,1e-08,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760560564284,1e-08,3956.6,3956.5,3.62458641]
["bitfinex","ETHUSD",1760560564487,1e-08,3956.6,3956.5,13.96750699]
["bitfinex","ETHUSD",1760560564674,1e-08,3956.6,3956.5,15.61371985]
["bitfinex","ETHUSD",1760560565193,0.3,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760560565494,1e-08,3957.4,3957.3,3.16057546]
["bitfinex","ETHUSD",1760560565660,1e-08,3957.4,3957.3,3.62407546]
["bitfinex","ETHUSD",1760560565859,1e-08,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760560566061,1e-08,3957.4,3957.3,2.55224521]
["bitfinex","ETHUSD",1760560566262,1e-08,3957.4,3957.3,4.17925559]
["bitfinex","ETHUSD",1760560566462,1e-08,3957.4,3957.3,4.15398584]
["bitfinex","ETHUSD",1760560566664,1e-08,3957.4,3957.3,4.17925559]
["bitfinex","ETHUSD",1760560567112,1e-08,3957.4,3957.3,4.15398584]
["bitfinex","ETHUSD",1760560567675,1e-08,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760560568393,1e-08,3957.4,3957.2,2.52699533]
["bitfinex","ETHUSD",1760560568578,1e-08,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760560569804,1e-08,3957.4,3957.3,3.62407546]
["bitfinex","ETHUSD",1760560570585,4.53085451,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1760560570991,0.1249,3960.2,3958.4,2.52627324]
["bitfinex","ETHUSD",1760560570992,0.0995,3959.9,3959.4,2.52561737]
["bitfinex","ETHUSD",1760560571174,0.1256,3959.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760560571507,0.1249,3960.2,3959.5,0.1256]
["bitfinex","ETHUSD",1760560571508,0.0995,3959.8,3959.5,0.1256]
["bitfinex","ETHUSD",1760560571714,0.0997,3959.8,3959.5,0.1256]
["bitfinex","ETHUSD",1760560572097,0.2505,3960.2,3959.5,0.1256]
["bitfinex","ETHUSD",1760560572309,0.0997,3959.7,3959.5,0.1256]
["bitfinex","ETHUSD",1760560572509,2.62520762,3959.6,3959.5,0.1256]
["bitfinex","ETHUSD",1760560572724,2.62520762,3959.6,3959.1,0.1256]
["bitfinex","ETHUSD",1760560572725,0.0997,3959.6,3959.1,0.1256]
["bitfinex","ETHUSD",1760560573010,0.1256,3959.1,3958.4,0.1256]
["bitfinex","ETHUSD",1760560573214,0.1196,3958.5,3957.2,0.2198]
["bitfinex","ETHUSD",1760560573416,2.52635645,3958.3,3958.1,0.1256]
["bitfinex","ETHUSD",1760560573597,2.6458114,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760560573793,2.52640088,3958.2,3958.1,0.1256]
["bitfinex","ETHUSD",1760560574117,2.62527338,3958.4,3957.3,0.1256]
["bitfinex","ETHUSD",1760560574118,2.52666788,3957.8,3957.3,0.1256]
["bitfinex","ETHUSD",1760560574303,0.1295,3957.4,3957.3,0.1256]
["bitfinex","ETHUSD",1760560575513,0.1295,3957.4,3957.3,2.65257546]
["bitfinex","ETHUSD",1760560577103,0.1295,3957.4,3957.3,0.1256]
["bitfinex","ETHUSD",1760560578001,0.1295,3957.4,3957.1,2.52709871]
["bitfinex","ETHUSD",1760560578002,0.1295,3957.4,3957.2,0.02527039]
["bitfinex","ETHUSD",1760560578203,0.1295,3957.4,3957.2,2.52703043]
["bitfinex","ETHUSD",1760560578404,0.1295,3957.4,3957.2,2.52699769]
["bitfinex","ETHUSD",1760560578606,0.1295,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760560579146,0.1295,3957.4,3957.1,2.52704341]
["bitfinex","ETHUSD",1760560579341,0.1256,3957.8,3957.2,2.52703498]
["bitfinex","ETHUSD",1760560579505,0.1292,3957.9,3957.6,2.52676522]
["bitfinex","ETHUSD",1760560579711,0.1196,3958.5,3957.8,2.65221391]
["bitfinex","ETHUSD",1760560579934,0.1256,3958.4,3957.8,2.65221391]
["bitfinex","ETHUSD",1760560580519,0.1256,3958.4,3957.8,0.1256]
["bitfinex","ETHUSD",1760560580705,0.1194,3958.7,3958.4,2.52625466]
["bitfinex","ETHUSD",1760560580912,0.1194,3958.7,3958.3,2.52628084]
["bitfinex","ETHUSD",1760560581308,0.1194,3958.7,3958.4,2.5262565]
["bitfinex","ETHUSD",1760560581514,2.6255992,3959.3,3958.2,0.1256]
["bitfinex","ETHUSD",1760560581515,2.52557701,3959.5,3958.7,2.5260747]
["bitfinex","ETHUSD",1760560581743,0.1256,3959.3,3958.6,0.1256]
["bitfinex","ETHUSD",1760560581933,2.6255611,3959.7,3959.0,2.52587218]
["bitfinex","ETHUSD",1760560582136,2.52565057,3959.4,3958.9,0.1256]
["bitfinex","ETHUSD",1760560582332,2.52570574,3959.3,3958.4,2.52621437]
["bitfinex","ETHUSD",1760560582536,2.52570574,3959.3,3957.7,2.74529401]
["bitfinex","ETHUSD",1760560582537,0.1256,3959.3,3958.6,0.1256]
["bitfinex","ETHUSD",1760560583041,0.0992,3960.1,3959.4,2.52563099]
["bitfinex","ETHUSD",1760560583261,0.0992,3960.1,3958.5,0.4525]
["bitfinex","ETHUSD",1760560583550,0.1249,3960.2,3959.3,2.52566046]
["bitfinex","ETHUSD",1760560583730,0.1249,3960.2,3959.1,0.2186]
["bitfinex","ETHUSD",1760560583932,1.8529,3960.2,3959.2,2.55096784]
["bitfinex","ETHUSD",1760560584128,0.1249,3960.2,3959.3,2.5256943]
["bitfinex","ETHUSD",1760560584462,0.1249,3960.2,3958.5,2.52619204]
["bitfinex","ETHUSD",1760560584463,18.5,3960.0,3955.8,8.85389703]
["bitfinex","ETHUSD",1760560584747,2.52594976,3959.0,3957.8,0.02526656]
["bitfinex","ETHUSD",1760560584917,2.52594976,3959.0,3957.9,2.97904006]
["bitfinex","ETHUSD",1760560585112,2.52597385,3958.9,3958.0,0.02526528]
["bitfinex","ETHUSD",1760560585426,2.52557141,3959.5,3958.1,0.2186]
["bitfinex","ETHUSD",1760560585621,1.728,3959.7,3958.1,2.74505858]
["bitfinex","ETHUSD",1760560585821,1.8272,3959.9,3958.1,0.2186]
["bitfinex","ETHUSD",1760560586126,2.52593655,3959.0,3958.1,0.2186]
["bitfinex","ETHUSD",1760560586452,1.728,3959.5,3958.2,2.5263969]
["bitfinex","ETHUSD",1760560586659,2.52595832,3958.9,3958.2,2.5263969]
["bitfinex","ETHUSD",1760560586873,1.728,3959.5,3958.1,0.2186]
["bitfinex","ETHUSD",1760560587076,2.52603762,3958.8,3958.1,2.74504438]
["bitfinex","ETHUSD",1760560587235,2.64606704,3958.9,3958.1,0.2186]
["bitfinex","ETHUSD",1760560587435,2.64606704,3958.9,3958.2,2.52635106]
["bitfinex","ETHUSD",1760560587984,2.64606704,3958.9,3958.1,0.2186]
["bitfinex","ETHUSD",1760560587985,0.1201,3958.9,3958.3,2.52632284]
["bitfinex","ETHUSD",1760560588276,2.52570223,3959.3,3958.1,0.24386464]
["bitfinex","ETHUSD",1760560588439,0.1201,3958.9,3958.3,2.5262941]
["bitfinex","ETHUSD",1760560588782,2.52571642,3959.3,3958.6,2.52612688]
["bitfinex","ETHUSD",1760560588930,2.52564627,3959.4,3958.4,2.52621684]
["bitfinex","ETHUSD",1760560589134,1.8272,3959.8,3958.4,2.52621684]
["bitfinex","ETHUSD",1760560589135,2.52557231,3959.5,3958.5,2.52616356]
["bitfinex","ETHUSD",1760560589448,2.52576754,3959.2,3958.6,2.52614223]
["bitfinex","ETHUSD",1760560589768,2.52570777,3959.3,3958.6,2.52614223]
["bitfinex","ETHUSD",1760560589974,0.1289,3961.0,3958.8,2.52601798]
["bitfinex","ETHUSD",1760560590176,0.0994,3960.7,3958.7,0.4525]
["bitfinex","ETHUSD",1760560590331,0.1004,3960.1,3958.6,2.52614498]
["bitfinex","ETHUSD",1760560590531,2.52525252,3960.0,3958.6,2.52614498]
["bitfinex","ETHUSD",1760560590754,2.52525252,3960.0,3958.9,2.52593906]
["bitfinex","ETHUSD",1760560590967,0.1004,3960.1,3958.4,2.52627324]
["bitfinex","ETHUSD",1760560591167,2.52556173,3959.6,3958.6,2.52614289]
["bitfinex","ETHUSD",1760560591364,2.52556173,3959.6,3958.9,2.52595249]
["bitfinex","ETHUSD",1760560591733,2.52545872,3959.7,3959.0,2.52587444]
["bitfinex","ETHUSD",1760560592240,2.52545872,3959.7,3958.1,0.2186]
["bitfinex","ETHUSD",1760560592241,2.52594456,3959.0,3958.3,2.52627486]
["bitfinex","ETHUSD",1760560592560,0.0994,3959.6,3958.6,2.5261101]
["bitfinex","ETHUSD",1760560592561,0.1199,3958.9,3958.6,2.5261101]
["bitfinex","ETHUSD",1760560592764,0.1199,3958.9,3958.5,2.52620305]
["bitfinex","ETHUSD",1760560593067,0.001,3960.1,3958.6,0.4525]
["bitfinex","ETHUSD",1760560593246,0.001,3960.1,3959.2,2.52571564]
["bitfinex","ETHUSD",1760560593447,2.52534365,3959.9,3959.2,2.52571564]
["bitfinex","ETHUSD",1760560594060,10.58147095,3959.4,3958.1,0.2186]
["bitfinex","ETHUSD",1760560594260,10.58147095,3959.4,3957.4,0.4545]
["bitfinex","ETHUSD",1760560594261,2.52584897,3959.1,3957.4,0.4545]
["bitfinex","ETHUSD",1760560594437,10.68047095,3959.4,3957.4,0.4545]
["bitfinex","ETHUSD",1760560594633,0.1286,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560594869,2.65530494,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560595034,0.1286,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560595238,2.65527347,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560595437,0.1286,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560595675,0.1286,3957.8,3957.4,2.52890548]
["bitfinex","ETHUSD",1760560595976,0.1286,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560596139,0.1286,3957.8,3957.4,2.52888377]
["bitfinex","ETHUSD",1760560596471,0.1286,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760560597136,2.52561329,3959.5,3957.4,0.002]
["bitfinex","ETHUSD",1760560597137,0.0992,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760560597345,0.1283,3958.1,3957.5,2.5268278]
["bitfinex","ETHUSD",1760560597575,0.1283,3958.1,3957.4,2.52889946]
["bitfinex","ETHUSD",1760560597757,0.1283,3958.1,3957.5,2.52684775]
["bitfinex","ETHUSD",1760560597958,1.728,3958.6,3957.8,2.52661174]
["bitfinex","ETHUSD",1760560598178,1.728,3958.5,3957.9,2.52656364]
["bitfinex","ETHUSD",1760560598471,4.25404571,3958.8,3957.4,0.02726911]
["bitfinex","ETHUSD",1760560598653,11.728,3958.6,3958.1,2.52646355]
["bitfinex","ETHUSD",1760560598851,1.728,3958.5,3958.1,2.52646355]
["bitfinex","ETHUSD",1760560599257,10.0,3958.9,3957.4,0.02726911]
["bitfinex","ETHUSD",1760560599458,18.5,3958.9,3957.6,0.4525]
["bitfinex","ETHUSD",1760560599671,14.2541456,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760560599878,14.2541456,3958.6,3957.4,2.52885483]
["bitfinex","ETHUSD",1760560599879,2.52634597,3958.3,3957.4,2.52885483]
["bitfinex","ETHUSD",1760560600040,0.099,3958.4,3957.4,0.002]
["bitfinex","ETHUSD",1760560600240,2.52634879,3958.3,3957.6,2.52676675]
["bitfinex","ETHUSD",1760560600441,2.62529144,3958.4,3957.7,2.52670014]
["bitfinex","ETHUSD",1760560600770,1.728,3958.5,3957.8,2.52663879]
["bitfinex","ETHUSD",1760560600771,2.52622973,3958.5,3957.8,2.52663879]
["bitfinex","ETHUSD",1760560600972,1.728,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760560601275,2.52613464,3958.7,3957.9,2.52654348]
["bitfinex","ETHUSD",1760560601683,1.728,3958.8,3957.6,0.4525]
["bitfinex","ETHUSD",1760560601888,1.728,3958.9,3958.2,2.5263423]
["bitfinex","ETHUSD",1760560602079,2.64649917,3959.0,3958.5,2.52619349]
["bitfinex","ETHUSD",1760560602080,0.1206,3959.0,3958.5,2.52619349]
["bitfinex","ETHUSD",1760560602280,0.1206,3959.0,3958.4,2.52626967]
["bitfinex","ETHUSD",1760560602610,0.1206,3959.0,3958.1,0.2186]
["bitfinex","ETHUSD",1760560602750,2.65002766,3960.2,3958.2,1.0861]
["bitfinex","ETHUSD",1760560602751,0.1249,3960.2,3958.2,1.0861]
["bitfinex","ETHUSD",1760560602954,18.7246,3960.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760560603176,0.1256,3959.6,3959.1,2.5258221]
["bitfinex","ETHUSD",1760560603383,0.1256,3959.6,3958.9,2.65154828]
["bitfinex","ETHUSD",1760560603552,0.099,3959.5,3958.8,2.52595701]
["bitfinex","ETHUSD",1760560603753,0.001,3960.1,3958.3,0.6336]
["bitfinex","ETHUSD",1760560603960,0.001,3960.1,3959.5,2.52553158]
["bitfinex","ETHUSD",1760560604180,0.001,3960.1,3959.7,2.52541855]
["bitfinex","ETHUSD",1760560604382,0.001,3960.1,3958.6,2.9786456]
["bitfinex","ETHUSD",1760560604572,0.001,3960.1,3959.8,2.52533148]
["bitfinex","ETHUSD",1760560604780,0.001,3960.1,3958.7,0.4525]
["bitfinex","ETHUSD",1760560605182,0.001,3960.1,3959.9,2.52528399]
["bitfinex","ETHUSD",1760560605361,0.001,3960.1,3959.0,2.52587509]
["bitfinex","ETHUSD",1760560605566,0.001,3960.1,3959.9,2.52527717]
["bitfinex","ETHUSD",1760560605783,0.001,3960.1,3959.9,2.5252768]
["bitfinex","ETHUSD",1760560606492,0.001,3960.1,3959.2,0.4525]
["bitfinex","ETHUSD",1760560606793,0.001,3960.1,3959.7,2.52542484]
["bitfinex","ETHUSD",1760560606981,0.001,3960.1,3959.8,2.52536948]
["bitfinex","ETHUSD",1760560607186,2.52534775,3959.9,3958.7,0.4525]
["bitfinex","ETHUSD",1760560607376,0.1244,3959.8,3958.7,0.4525]
["bitfinex","ETHUSD",1760560607697,0.1244,3959.8,3958.8,2.52601724]
["bitfinex","ETHUSD",1760560607866,0.001,3960.1,3959.6,2.5254468]
["bitfinex","ETHUSD",1760560608059,0.001,3960.1,3958.9,0.02525954]
["bitfinex","ETHUSD",1760560608060,0.001,3960.1,3959.9,2.52530666]
["bitfinex","ETHUSD",1760560608294,0.001,3960.1,3959.9,2.52530143]
["bitfinex","ETHUSD",1760560608514,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760560608800,0.001,3960.1,3960.0,3.00300504]
["bitfinex","ETHUSD",1760560609003,0.001,3960.1,3960.0,2.97775252]
["bitfinex","ETHUSD",1760560610467,0.001,3960.1,3960.0,4.16166564]
["bitfinex","ETHUSD",1760560611608,0.001,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760560611766,0.001,3960.1,3960.0,2.99795252]
["bitfinex","ETHUSD",1760560612068,0.001,3960.1,3960.0,3.63155252]
["bitfinex","ETHUSD",1760560612476,0.001,3960.1,3960.0,3.65680504]
["bitfinex","ETHUSD",1760560612667,0.001,3960.1,3960.0,3.63155252]
["bitfinex","ETHUSD",1760560612868,0.001,3960.1,3960.0,4.24724564]
["bitfinex","ETHUSD",1760560613488,1e-08,3960.8,3960.7,3.15840622]
["bitfinex","ETHUSD",1760560613685,1e-08,3960.8,3960.7,3.63110622]
["bitfinex","ETHUSD",1760560613897,1e-08,3960.8,3960.7,3.75670622]
["bitfinex","ETHUSD",1760560615800,1e-08,3960.8,3960.7,3.63110622]
["bitfinex","ETHUSD",1760560615999,1e-08,3960.8,3960.7,4.26935556]
["bitfinex","ETHUSD",1760560616606,1e-08,3960.8,3960.7,4.29460362]
["bitfinex","ETHUSD",1760560616817,1e-08,3960.8,3960.7,4.26935556]
["bitfinex","ETHUSD",1760560617716,1e-08,3960.8,3960.7,4.29460362]
["bitfinex","ETHUSD",1760560618085,1e-08,3960.8,3960.7,4.26935556]
["bitfinex","ETHUSD",1760560618323,1e-08,3960.8,3960.7,4.29460362]
["bitfinex","ETHUSD",1760560618895,1e-08,3960.8,3960.7,4.26935556]
["bitfinex","ETHUSD",1760560619097,1e-08,3960.8,3960.7,5.99735556]
["bitfinex","ETHUSD",1760560620794,1e-08,3960.8,3960.7,3.16305556]
["bitfinex","ETHUSD",1760560620988,1e-08,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560621596,1e-08,3960.8,3960.7,2.98930622]
["bitfinex","ETHUSD",1760560621798,1e-08,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560622344,1e-08,3960.8,3960.0,0.61569312]
["bitfinex","ETHUSD",1760560622544,1e-08,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560623198,0.09980001,3960.8,3959.7,2.52540098]
["bitfinex","ETHUSD",1760560623398,0.09980001,3960.8,3959.4,2.52563519]
["bitfinex","ETHUSD",1760560623620,0.09980001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560624207,0.09980001,3960.8,3959.1,0.222]
["bitfinex","ETHUSD",1760560624413,2.62459002,3960.8,3960.0,2.52519953]
["bitfinex","ETHUSD",1760560624723,0.09980001,3960.8,3959.3,2.52564502]
["bitfinex","ETHUSD",1760560624910,2.52483794,3960.7,3959.9,2.52526049]
["bitfinex","ETHUSD",1760560625110,0.0998,3960.6,3959.1,0.57302804]
["bitfinex","ETHUSD",1760560625304,1e-08,3960.8,3958.8,0.29785172]
["bitfinex","ETHUSD",1760560625305,0.1239,3959.2,3958.8,0.29785172]
["bitfinex","ETHUSD",1760560625504,0.1,3959.9,3959.5,2.52552821]
["bitfinex","ETHUSD",1760560625736,0.1237,3959.6,3959.5,2.52552821]
["bitfinex","ETHUSD",1760560626332,0.224,3959.6,3959.4,0.1256]
["bitfinex","ETHUSD",1760560626533,0.1003,3959.5,3959.4,0.1256]
["bitfinex","ETHUSD",1760560626832,0.1003,3959.5,3959.0,0.1256]
["bitfinex","ETHUSD",1760560627019,0.1003,3959.5,3959.2,2.52575691]
["bitfinex","ETHUSD",1760560627738,0.1003,3959.5,3959.0,0.1256]
["bitfinex","ETHUSD",1760560628035,0.2259,3959.4,3958.7,2.65164717]
["bitfinex","ETHUSD",1760560628212,0.2259,3959.4,3959.0,2.52585738]
["bitfinex","ETHUSD",1760560628535,0.2493,3959.6,3959.0,0.1256]
["bitfinex","ETHUSD",1760560628738,0.1234,3959.9,3959.6,2.52547054]
["bitfinex","ETHUSD",1760560628950,0.1234,3959.9,3959.4,2.52561579]
["bitfinex","ETHUSD",1760560629153,0.1234,3959.9,3959.3,0.1256]
["bitfinex","ETHUSD",1760560629154,0.1234,3959.9,3959.5,2.52557141]
["bitfinex","ETHUSD",1760560629319,0.1005,3959.8,3958.1,0.6831]
["bitfinex","ETHUSD",1760560629507,0.1256,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1760560629702,0.1234,3959.9,3959.1,0.222]
["bitfinex","ETHUSD",1760560629922,0.1234,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760560630507,0.1256,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760560630911,0.12660001,3960.8,3960.0,0.1256]
["bitfinex","ETHUSD",1760560631241,0.00100001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760560631538,0.00100001,3960.8,3960.7,3.64512397]
["bitfinex","ETHUSD",1760560631753,0.00100001,3960.8,3960.7,3.61987591]
["bitfinex","ETHUSD",1760560632429,0.00100001,3960.8,3960.7,3.49427591]
["bitfinex","ETHUSD",1760560632863,0.00100001,3960.8,3960.7,4.12787591]
["bitfinex","ETHUSD",1760560633027,0.00100001,3960.8,3960.7,4.15312397]
["bitfinex","ETHUSD",1760560633367,0.00100001,3960.8,3960.7,4.12787591]
["bitfinex","ETHUSD",1760560633771,0.00100001,3960.8,3960.7,4.15312397]
["bitfinex","ETHUSD",1760560634063,0.00100001,3960.8,3960.7,4.12787591]
["bitfinex","ETHUSD",1760560634586,0.00100001,3960.8,3960.7,4.15312397]
["bitfinex","ETHUSD",1760560635032,1e-08,3961.6,3961.5,3.15789635]
["bitfinex","ETHUSD",1760560635237,1e-08,3961.6,3961.5,3.75136704]
["bitfinex","ETHUSD",1760560635495,1e-08,3961.6,3961.5,4.21586704]
["bitfinex","ETHUSD",1760560636039,1e-08,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760560636462,1e-08,3962.0,3961.9,2.98854149]
["bitfinex","ETHUSD",1760560637064,1e-08,3962.0,3961.9,3.1828819]
["bitfinex","ETHUSD",1760560637230,1e-08,3962.0,3961.9,4.00601024]
["bitfinex","ETHUSD",1760560637425,1e-08,3962.4,3962.3,3.15738668]
["bitfinex","ETHUSD",1760560638242,1e-08,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760560638425,1e-08,3962.4,3962.3,3.15738668]
["bitfinex","ETHUSD",1760560638624,1e-08,3962.4,3962.3,3.62188668]
["bitfinex","ETHUSD",1760560638828,1e-08,3962.4,3962.3,4.48886453]
["bitfinex","ETHUSD",1760560639240,1e-08,3962.4,3962.3,4.02436453]
["bitfinex","ETHUSD",1760560639654,1e-08,3962.4,3962.3,3.39076453]
["bitfinex","ETHUSD",1760560639845,1e-08,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760560640041,1e-08,3962.4,3961.9,0.82312834]
["bitfinex","ETHUSD",1760560640268,1e-08,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760560640567,1e-08,3962.4,3960.8,0.4505]
["bitfinex","ETHUSD",1760560640766,0.1213,3961.7,3960.7,0.4505]
["bitfinex","ETHUSD",1760560640932,0.1213,3961.7,3960.4,0.216]
["bitfinex","ETHUSD",1760560641131,0.0997,3961.6,3961.0,2.52461225]
["bitfinex","ETHUSD",1760560641336,0.0997,3961.6,3960.1,0.222]
["bitfinex","ETHUSD",1760560641548,0.0997,3961.6,3960.9,2.52464842]
["bitfinex","ETHUSD",1760560641745,0.0997,3961.6,3960.3,0.02525061]
["bitfinex","ETHUSD",1760560641947,0.1211,3962.1,3961.8,2.52405492]
["bitfinex","ETHUSD",1760560642151,0.1211,3962.1,3961.7,2.5241649]
["bitfinex","ETHUSD",1760560642351,0.1002,3962.0,3961.3,2.52439845]
["bitfinex","ETHUSD",1760560642552,2.52405414,3961.9,3961.4,0.1256]
["bitfinex","ETHUSD",1760560642876,2.52405414,3961.9,3960.4,2.80221503]
["bitfinex","ETHUSD",1760560642877,0.1256,3961.5,3960.8,0.1256]
["bitfinex","ETHUSD",1760560643074,0.1285,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760560643376,0.1285,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760560643878,0.1007,3961.8,3961.0,2.52455549]
["bitfinex","ETHUSD",1760560644173,0.1256,3961.7,3961.1,2.52452703]
["bitfinex","ETHUSD",1760560644366,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760560644767,0.1256,3961.7,3961.1,2.52449729]
["bitfinex","ETHUSD",1760560645073,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760560645486,0.1211,3962.1,3961.6,2.52417433]
["bitfinex","ETHUSD",1760560645697,0.1211,3962.1,3961.1,0.6665]
["bitfinex","ETHUSD",1760560645977,0.1211,3962.1,3960.8,0.002]
["bitfinex","ETHUSD",1760560645978,18.5,3961.6,3960.8,0.002]
["bitfinex","ETHUSD",1760560646140,0.128,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560646338,2.65267873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560646573,2.75367873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560646791,21.25367873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560647294,0.128,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560647496,0.229,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560647803,21.25367873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560648395,9.80967873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560648597,9.96867873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560649665,21.25367873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560650575,18.729,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560650785,21.25367873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560651598,12.92067873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560651768,12.51067873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560652576,12.58267873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560652789,9.957,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760560653103,14.869,3961.3,3960.8,0.002]
["bitfinex","ETHUSD",1760560653308,0.39965819,3961.8,3960.8,0.002]
["bitfinex","ETHUSD",1760560653309,0.099,3961.8,3960.8,0.002]
["bitfinex","ETHUSD",1760560653509,2.75219932,3961.2,3960.8,0.002]
["bitfinex","ETHUSD",1760560653719,2.5243809,3961.4,3960.8,0.002]
["bitfinex","ETHUSD",1760560653881,2.5244601,3961.3,3960.8,0.002]
["bitfinex","ETHUSD",1760560654204,2.52437236,3961.4,3960.8,0.002]
["bitfinex","ETHUSD",1760560654784,1.728,3961.4,3960.8,0.002]
["bitfinex","ETHUSD",1760560654985,1.728,3961.4,3960.8,2.52671615]
["bitfinex","ETHUSD",1760560655225,1.728,3961.4,3960.9,2.52467561]
["bitfinex","ETHUSD",1760560655387,1.728,3961.6,3961.0,2.52460414]
["bitfinex","ETHUSD",1760560655584,2.5241094,3961.8,3960.9,2.52467873]
["bitfinex","ETHUSD",1760560655786,0.1256,3961.6,3961.0,0.1256]
["bitfinex","ETHUSD",1760560656022,0.1256,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760560656230,0.1256,3962.0,3961.7,2.5241456]
["bitfinex","ETHUSD",1760560656891,1e-08,3962.4,3961.9,2.52404149]
["bitfinex","ETHUSD",1760560657089,1e-08,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760560657345,1e-08,3962.4,3962.3,2.77616535]
["bitfinex","ETHUSD",1760560657514,1e-08,3962.4,3962.3,3.25190321]
["bitfinex","ETHUSD",1760560657845,1e-08,3962.4,3962.3,3.88550321]
["bitfinex","ETHUSD",1760560658193,1e-08,3962.4,3962.3,3.86026535]
["bitfinex","ETHUSD",1760560659428,1e-08,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760560659626,1e-08,3962.4,3961.5,0.6336]
["bitfinex","ETHUSD",1760560659789,18.5,3962.2,3960.6,2.52485681]
["bitfinex","ETHUSD",1760560659989,1.728,3961.9,3960.4,0.002]
["bitfinex","ETHUSD",1760560660191,1e-08,3962.4,3961.6,2.52418201]
["bitfinex","ETHUSD",1760560660424,1e-08,3962.4,3961.6,0.02524232]
["bitfinex","ETHUSD",1760560660600,1e-08,3962.4,3961.4,0.216]
["bitfinex","ETHUSD",1760560661088,1e-08,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760560661292,0.001,3962.8,3962.7,3.15713193]
["bitfinex","ETHUSD",1760560661488,0.001,3963.2,3963.1,3.15687723]
["bitfinex","ETHUSD",1760560661816,0.001,3964.7,3964.2,2.52257706]
["bitfinex","ETHUSD",1760560663738,0.001,3964.7,3963.9,0.216]
["bitfinex","ETHUSD",1760560663739,0.001,3964.7,3964.1,2.52262764]
["bitfinex","ETHUSD",1760560663956,0.001,3964.7,3963.5,0.216]
["bitfinex","ETHUSD",1760560664137,0.001,3964.7,3963.1,0.216]
["bitfinex","ETHUSD",1760560664138,0.102,3964.7,3963.1,0.216]
["bitfinex","ETHUSD",1760560664302,2.62427282,3964.7,3963.6,2.52289674]
["bitfinex","ETHUSD",1760560664508,2.52246383,3964.4,3963.7,2.52289114]
["bitfinex","ETHUSD",1760560664723,2.52239737,3964.5,3963.7,2.52289114]
["bitfinex","ETHUSD",1760560664935,2.52233114,3964.6,3963.8,2.52281459]
["bitfinex","ETHUSD",1760560665142,0.001,3964.7,3963.4,0.4505]
["bitfinex","ETHUSD",1760560665439,2.52237113,3964.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760560665617,0.001,3964.7,3963.5,0.29735226]
["bitfinex","ETHUSD",1760560665947,0.001,3964.7,3964.2,2.73857706]
["bitfinex","ETHUSD",1760560666114,0.001,3964.7,3963.6,0.4505]
["bitfinex","ETHUSD",1760560666315,0.001,3964.7,3963.7,2.52289527]
["bitfinex","ETHUSD",1760560666558,0.001,3964.7,3963.2,2.52316737]
["bitfinex","ETHUSD",1760560666559,2.52356862,3964.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760560666836,0.001,3964.3,3963.2,0.31897136]
["bitfinex","ETHUSD",1760560667036,0.1256,3963.8,3963.2,0.1256]
["bitfinex","ETHUSD",1760560667236,0.1256,3963.8,3963.6,2.52291048]
["bitfinex","ETHUSD",1760560667441,0.001,3964.3,3963.8,2.5227996]
["bitfinex","ETHUSD",1760560667611,0.001,3964.3,3963.2,0.6336]
["bitfinex","ETHUSD",1760560667810,0.001,3964.3,3963.8,2.52282081]
["bitfinex","ETHUSD",1760560668138,0.001,3964.3,3963.1,0.216]
["bitfinex","ETHUSD",1760560668434,2.52351547,3964.3,3963.5,2.52297306]
["bitfinex","ETHUSD",1760560668640,2.52351547,3964.3,3963.1,0.34601]
["bitfinex","ETHUSD",1760560668641,1.729,3964.3,3963.7,2.52288743]
["bitfinex","ETHUSD",1760560669008,1.729,3964.3,3963.6,2.52294333]
["bitfinex","ETHUSD",1760560669732,1.729,3964.3,3963.7,2.52288305]
["bitfinex","ETHUSD",1760560670142,0.1289,3963.8,3963.3,2.52312683]
["bitfinex","ETHUSD",1760560670343,0.1289,3963.8,3963.4,2.52307746]
["bitfinex","ETHUSD",1760560671014,0.1289,3963.8,3963.1,0.34601]
["bitfinex","ETHUSD",1760560671242,0.1289,3963.8,3963.3,2.52310561]
["bitfinex","ETHUSD",1760560671407,0.001,3964.3,3963.1,0.216]
["bitfinex","ETHUSD",1760560671608,0.001,3964.3,3963.5,0.6336]
["bitfinex","ETHUSD",1760560671808,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760560672421,0.001,3964.3,3964.1,2.52262809]
["bitfinex","ETHUSD",1760560672621,0.001,3964.3,3964.2,2.74117706]
["bitfinex","ETHUSD",1760560673331,0.001,3964.3,3963.4,2.52307583]
["bitfinex","ETHUSD",1760560673332,0.001,3964.3,3964.0,2.52266006]
["bitfinex","ETHUSD",1760560673528,0.001,3964.3,3963.8,2.74142182]
["bitfinex","ETHUSD",1760560673529,0.001,3964.3,3963.9,2.52274623]
["bitfinex","ETHUSD",1760560673710,0.001,3964.3,3964.1,2.52259451]
["bitfinex","ETHUSD",1760560673909,0.001,3964.3,3963.9,0.4672]
["bitfinex","ETHUSD",1760560674151,0.001,3964.3,3963.8,0.2186]
["bitfinex","ETHUSD",1760560674349,0.001,3964.3,3964.0,2.52268728]
["bitfinex","ETHUSD",1760560674712,0.001,3964.3,3963.9,2.52274882]
["bitfinex","ETHUSD",1760560674913,0.001,3964.3,3963.8,2.7414193]
["bitfinex","ETHUSD",1760560675114,0.001,3964.3,3963.8,0.2186]
["bitfinex","ETHUSD",1760560675639,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760560675809,0.001,3964.3,3964.1,2.52262248]
["bitfinex","ETHUSD",1760560676011,0.001,3964.3,3963.8,2.7414315]
["bitfinex","ETHUSD",1760560676239,0.001,3964.3,3964.1,2.52261502]
["bitfinex","ETHUSD",1760560676445,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760560676631,0.001,3964.3,3963.6,2.52290258]
["bitfinex","ETHUSD",1760560676820,2.52351392,3964.3,3963.6,2.52290258]
["bitfinex","ETHUSD",1760560677017,0.001,3964.3,3963.8,2.52278884]
["bitfinex","ETHUSD",1760560677450,0.001,3964.3,3963.9,2.5227642]
["bitfinex","ETHUSD",1760560677757,0.001,3964.3,3964.2,2.75667706]
["bitfinex","ETHUSD",1760560677925,0.001,3964.3,3964.2,3.41550283]
["bitfinex","ETHUSD",1760560678112,0.001,3964.3,3964.2,3.82227706]
["bitfinex","ETHUSD",1760560678720,0.001,3964.3,3964.2,3.84750283]
["bitfinex","ETHUSD",1760560679342,0.001,3965.1,3964.2,3.84750283]
["bitfinex","ETHUSD",1760560679343,1e-08,3965.1,3965.0,4.88366809]
["bitfinex","ETHUSD",1760560679542,0.1272,3966.9,3965.0,2.3616]
["bitfinex","ETHUSD",1760560679743,18.5,3966.8,3965.3,0.6336]
["bitfinex","ETHUSD",1760560680051,8.938,3966.8,3966.0,2.52138152]
["bitfinex","ETHUSD",1760560680219,0.1272,3966.9,3966.1,2.52135306]
["bitfinex","ETHUSD",1760560680220,10.1272,3966.9,3966.1,2.52135306]
["bitfinex","ETHUSD",1760560680421,0.1272,3966.9,3966.4,2.52115323]
["bitfinex","ETHUSD",1760560680953,3.289,3966.8,3965.9,2.52148866]
["bitfinex","ETHUSD",1760560681254,3.289,3966.8,3965.3,1.0656]
["bitfinex","ETHUSD",1760560681255,1.728,3966.4,3965.1,0.2341]
["bitfinex","ETHUSD",1760560681442,10.0,3966.2,3965.1,2.75609377]
["bitfinex","ETHUSD",1760560681641,1.728,3966.2,3965.4,2.52180812]
["bitfinex","ETHUSD",1760560681845,18.5,3966.1,3965.1,0.2341]
["bitfinex","ETHUSD",1760560682048,2.5214578,3966.0,3965.1,0.2341]
["bitfinex","ETHUSD",1760560682340,0.1269,3965.9,3964.9,0.2341]
["bitfinex","ETHUSD",1760560682755,0.1269,3965.9,3965.3,2.52184365]
["bitfinex","ETHUSD",1760560683072,2.52123291,3966.4,3965.4,3.18786497]
["bitfinex","ETHUSD",1760560683221,1.728,3966.3,3965.5,2.52170169]
["bitfinex","ETHUSD",1760560683418,1.728,3966.3,3965.7,2.52161951]
["bitfinex","ETHUSD",1760560683619,1.728,3966.4,3965.4,0.6661]
["bitfinex","ETHUSD",1760560683859,1.728,3966.4,3965.1,2.52194354]
["bitfinex","ETHUSD",1760560683860,18.5,3965.4,3963.9,0.6661]
["bitfinex","ETHUSD",1760560684153,0.1266,3965.5,3964.1,0.2341]
["bitfinex","ETHUSD",1760560684345,2.52195753,3965.2,3964.2,2.52257151]
["bitfinex","ETHUSD",1760560684533,2.52202689,3965.1,3964.3,2.52250885]
["bitfinex","ETHUSD",1760560684861,1.728,3965.1,3964.2,3.5059103]
["bitfinex","ETHUSD",1760560685031,1.728,3965.1,3964.4,2.52243557]
["bitfinex","ETHUSD",1760560685235,1.728,3965.3,3964.3,2.52249712]
["bitfinex","ETHUSD",1760560685439,0.1264,3965.9,3965.2,0.2341]
["bitfinex","ETHUSD",1760560685625,0.1264,3965.9,3965.2,2.7559916]
["bitfinex","ETHUSD",1760560686269,10.0993,3966.6,3965.3,2.52187728]
["bitfinex","ETHUSD",1760560686447,7.396,3966.5,3965.2,0.2341]
["bitfinex","ETHUSD",1760560686754,1.728,3966.3,3965.4,2.521805]
["bitfinex","ETHUSD",1760560686953,1.728,3966.4,3965.4,2.521805]
["bitfinex","ETHUSD",1760560687154,4.24913242,3966.5,3965.2,2.75597786]
["bitfinex","ETHUSD",1760560687361,2.52155808,3965.9,3965.2,0.2341]
["bitfinex","ETHUSD",1760560687523,4.24945833,3966.0,3965.2,2.7560229]
["bitfinex","ETHUSD",1760560687723,18.5,3965.8,3965.2,0.1256]
["bitfinex","ETHUSD",1760560687933,0.2514,3965.9,3964.3,0.432]
["bitfinex","ETHUSD",1760560687934,0.1258,3965.9,3964.3,0.432]
["bitfinex","ETHUSD",1760560688142,2.456,3965.1,3962.8,2.52544268]
["bitfinex","ETHUSD",1760560688359,0.1256,3964.9,3964.6,2.52226983]
["bitfinex","ETHUSD",1760560688675,2.64765434,3965.1,3964.5,0.1256]
["bitfinex","ETHUSD",1760560689374,0.1256,3965.1,3964.5,0.1256]
["bitfinex","ETHUSD",1760560689675,0.1233,3964.6,3963.9,2.52276131]
["bitfinex","ETHUSD",1760560689835,0.1233,3964.6,3963.3,0.432]
["bitfinex","ETHUSD",1760560689836,0.1233,3964.6,3963.7,2.52283784]
["bitfinex","ETHUSD",1760560690022,0.1233,3964.6,3963.5,2.52296125]
["bitfinex","ETHUSD",1760560690023,0.1233,3964.6,3963.8,2.52281509]
["bitfinex","ETHUSD",1760560690228,0.1233,3964.6,3963.3,2.95509307]
["bitfinex","ETHUSD",1760560690431,2.52239769,3964.5,3963.4,2.8403855]
["bitfinex","ETHUSD",1760560690628,2.52247257,3964.4,3963.7,2.52288451]
["bitfinex","ETHUSD",1760560691255,2.52240496,3964.5,3963.7,2.52288451]
["bitfinex","ETHUSD",1760560691459,2.52240496,3964.5,3963.8,2.5228241]
["bitfinex","ETHUSD",1760560692061,1.728,3964.5,3963.9,2.52275543]
["bitfinex","ETHUSD",1760560692564,2.5224314,3964.5,3963.8,2.52277317]
["bitfinex","ETHUSD",1760560692764,0.1233,3964.6,3963.7,2.5228762]
["bitfinex","ETHUSD",1760560692939,2.52238617,3964.5,3963.7,2.5228762]
["bitfinex","ETHUSD",1760560693144,0.1233,3964.6,3963.7,2.5228762]
["bitfinex","ETHUSD",1760560693145,2.52245513,3964.4,3963.7,2.5228762]
["bitfinex","ETHUSD",1760560693475,2.52240383,3964.5,3963.8,2.5228313]
["bitfinex","ETHUSD",1760560693674,1.9501,3964.7,3963.4,0.31730931]
["bitfinex","ETHUSD",1760560693876,2.52268868,3964.1,3963.4,2.52308123]
["bitfinex","ETHUSD",1760560694056,0.1243,3964.0,3963.2,2.52319217]
["bitfinex","ETHUSD",1760560694229,0.1243,3964.0,3963.3,2.5231485]
["bitfinex","ETHUSD",1760560694958,0.1243,3964.0,3963.1,2.74123167]
["bitfinex","ETHUSD",1760560694959,2.52285384,3963.8,3963.1,2.74123167]
["bitfinex","ETHUSD",1760560695465,7.335,3963.9,3963.2,0.2341]
["bitfinex","ETHUSD",1760560695717,2.52284447,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760560695840,14.2507714,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760560696162,10.65680731,3964.7,3963.5,0.002]
["bitfinex","ETHUSD",1760560696163,0.1241,3964.3,3963.5,0.002]
["bitfinex","ETHUSD",1760560696664,2.5225934,3964.2,3963.5,2.52500471]
["bitfinex","ETHUSD",1760560697024,0.1241,3964.3,3963.5,2.52500471]
["bitfinex","ETHUSD",1760560697225,1.728,3964.3,3963.5,0.002]
["bitfinex","ETHUSD",1760560697439,1.728,3964.8,3963.8,2.52280218]
["bitfinex","ETHUSD",1760560697644,1.728,3965.0,3964.1,2.52258807]
["bitfinex","ETHUSD",1760560697931,0.001,3965.2,3964.6,2.52231019]
["bitfinex","ETHUSD",1760560698168,2.52294786,3965.2,3964.4,2.5224498]
["bitfinex","ETHUSD",1760560698341,0.1241,3964.5,3963.3,0.432]
["bitfinex","ETHUSD",1760560698541,0.1241,3964.5,3963.6,2.52290005]
["bitfinex","ETHUSD",1760560698542,2.64651209,3964.5,3963.6,2.52290005]
["bitfinex","ETHUSD",1760560698765,2.52259694,3964.2,3963.3,2.95513971]
["bitfinex","ETHUSD",1760560698967,2.52251343,3964.3,3963.5,2.52496753]
["bitfinex","ETHUSD",1760560699128,1.728,3964.3,3963.5,0.002]
["bitfinex","ETHUSD",1760560699328,2.52280283,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760560699565,18.5,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760560699769,0.1256,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560701657,2.64855892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560701834,4.37655892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560702269,1.8536,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560702965,4.37655892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560703161,4.47585892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560703390,22.97585892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560703592,12.17555892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560704287,1.8536,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560704511,4.37655892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560704693,1.8536,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560707563,0.1238,3964.8,3963.5,0.4693]
["bitfinex","ETHUSD",1760560707786,0.1256,3964.4,3963.9,2.52276767]
["bitfinex","ETHUSD",1760560708098,0.1256,3964.4,3964.0,2.52268985]
["bitfinex","ETHUSD",1760560708296,0.1256,3964.4,3964.0,0.4673]
["bitfinex","ETHUSD",1760560708499,0.1256,3964.4,3964.2,2.52257362]
["bitfinex","ETHUSD",1760560709174,2.52282779,3963.9,3963.1,0.7021]
["bitfinex","ETHUSD",1760560709369,2.522597,3964.2,3963.5,2.5250191]
["bitfinex","ETHUSD",1760560709698,2.5226508,3964.1,3963.5,2.5250191]
["bitfinex","ETHUSD",1760560710004,2.52270626,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760560710294,1.728,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560710498,2.52259282,3964.2,3963.5,2.99230592]
["bitfinex","ETHUSD",1760560710695,18.5,3964.6,3963.5,0.002]
["bitfinex","ETHUSD",1760560710922,2.52275481,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760560711109,2.522781,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760560711421,1.728,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560711583,4.25059902,3964.2,3963.5,2.52500321]
["bitfinex","ETHUSD",1760560712413,4.25059196,3964.2,3963.6,2.52293057]
["bitfinex","ETHUSD",1760560712589,1.728,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560712794,1.728,3964.2,3963.5,2.52499324]
["bitfinex","ETHUSD",1760560713194,1.728,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560713386,0.001,3965.1,3964.1,0.2328]
["bitfinex","ETHUSD",1760560713581,0.001,3965.1,3963.5,0.002]
["bitfinex","ETHUSD",1760560713582,18.5,3965.0,3963.5,0.002]
["bitfinex","ETHUSD",1760560713819,1.728,3964.4,3963.7,2.52287851]
["bitfinex","ETHUSD",1760560714019,1.728,3964.4,3963.8,2.52282124]
["bitfinex","ETHUSD",1760560714420,1.728,3964.5,3963.9,2.52276729]
["bitfinex","ETHUSD",1760560714719,2.52226648,3964.7,3963.5,0.4693]
["bitfinex","ETHUSD",1760560714899,2.52248772,3964.4,3963.5,2.99232254]
["bitfinex","ETHUSD",1760560715085,2.52251996,3964.3,3963.6,2.52289879]
["bitfinex","ETHUSD",1760560715285,2.64689755,3964.2,3963.5,2.52500667]
["bitfinex","ETHUSD",1760560715518,1.8523,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560715722,0.1243,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560715900,1.8523,3964.2,3963.6,2.52295037]
["bitfinex","ETHUSD",1760560716217,4.37488809,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760560716520,1.728,3964.2,3963.9,2.52275838]
["bitfinex","ETHUSD",1760560716818,0.1243,3964.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760560716819,1.728,3964.5,3963.6,2.52295892]
["bitfinex","ETHUSD",1760560717209,1.728,3964.6,3963.5,0.4693]
["bitfinex","ETHUSD",1760560717404,2.52233686,3964.6,3963.9,2.5227255]
["bitfinex","ETHUSD",1760560718120,0.1243,3964.7,3963.5,0.4693]
["bitfinex","ETHUSD",1760560718332,2.52236904,3964.6,3963.8,2.52278009]
["bitfinex","ETHUSD",1760560718532,2.74560313,3964.8,3963.6,2.99025696]
["bitfinex","ETHUSD",1760560718533,2.52246108,3964.4,3963.6,2.99025696]
["bitfinex","ETHUSD",1760560718733,1.728,3964.4,3963.6,2.99025784]
["bitfinex","ETHUSD",1760560719123,0.1256,3964.2,3963.7,2.52289526]
["bitfinex","ETHUSD",1760560719324,0.1256,3964.2,3964.0,2.52268902]
["bitfinex","ETHUSD",1760560719639,0.1256,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760560720331,0.1256,3964.2,3964.1,2.7554407]
["bitfinex","ETHUSD",1760560720648,0.1256,3964.6,3964.1,1.02237407]
["bitfinex","ETHUSD",1760560720852,0.1256,3964.9,3964.7,2.52219621]
["bitfinex","ETHUSD",1760560721143,0.1256,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760560721441,0.1256,3964.9,3964.8,2.98949531]
["bitfinex","ETHUSD",1760560722140,0.001,3965.1,3964.8,2.98949531]
["bitfinex","ETHUSD",1760560722329,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560722731,0.001,3965.1,3964.8,0.4673]
["bitfinex","ETHUSD",1760560723051,0.001,3965.1,3964.8,2.98947446]
["bitfinex","ETHUSD",1760560723254,0.001,3965.1,3964.9,0.4673]
["bitfinex","ETHUSD",1760560723558,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560724072,0.001,3965.1,3962.8,0.002]
["bitfinex","ETHUSD",1760560724206,0.1005,3965.1,3963.7,0.4673]
["bitfinex","ETHUSD",1760560724410,1.728,3964.9,3964.2,2.52252064]
["bitfinex","ETHUSD",1760560724603,0.1236,3964.8,3964.2,2.52252064]
["bitfinex","ETHUSD",1760560724814,2.52230441,3964.7,3964.0,2.52269656]
["bitfinex","ETHUSD",1760560725101,2.52230441,3964.7,3963.7,0.4673]
["bitfinex","ETHUSD",1760560725102,0.1236,3964.8,3964.2,2.52257202]
["bitfinex","ETHUSD",1760560725309,1.8516,3964.8,3964.2,2.52257202]
["bitfinex","ETHUSD",1760560725509,4.37381295,3964.8,3964.2,2.5225632]
["bitfinex","ETHUSD",1760560725880,1.8516,3964.8,3963.8,0.2328]
["bitfinex","ETHUSD",1760560726234,1.8516,3964.8,3964.1,2.52263502]
["bitfinex","ETHUSD",1760560726235,2.64580887,3964.8,3964.1,2.52263502]
["bitfinex","ETHUSD",1760560727093,0.1236,3964.8,3964.3,2.52248888]
["bitfinex","ETHUSD",1760560727241,0.1236,3964.8,3963.8,0.2328]
["bitfinex","ETHUSD",1760560727440,0.1007,3965.1,3963.8,0.2328]
["bitfinex","ETHUSD",1760560727441,0.001,3965.1,3963.9,0.4673]
["bitfinex","ETHUSD",1760560727672,0.001,3965.1,3964.3,2.5224582]
["bitfinex","ETHUSD",1760560727993,0.001,3965.1,3963.9,0.78959413]
["bitfinex","ETHUSD",1760560728281,0.001,3965.1,3964.9,2.52208556]
["bitfinex","ETHUSD",1760560728481,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560728886,0.001,3965.1,3965.0,2.98936809]
["bitfinex","ETHUSD",1760560729088,0.001,3965.1,3965.0,3.46154481]
["bitfinex","ETHUSD",1760560729775,0.001,3965.1,3965.0,2.99424481]
["bitfinex","ETHUSD",1760560729970,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560730169,0.001,3965.1,3965.0,2.98936809]
["bitfinex","ETHUSD",1760560730373,0.001,3965.1,3965.0,3.01458877]
["bitfinex","ETHUSD",1760560730553,0.001,3965.1,3965.0,2.98936809]
["bitfinex","ETHUSD",1760560733703,0.001,3965.1,3965.0,2.96726809]
["bitfinex","ETHUSD",1760560733905,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560734071,0.001,3965.1,3965.0,2.64766809]
["bitfinex","ETHUSD",1760560734585,0.001,3965.1,3965.0,3.09286809]
["bitfinex","ETHUSD",1760560734793,0.001,3965.1,3965.0,3.65437443]
["bitfinex","ETHUSD",1760560735370,0.001,3965.1,3965.0,3.20917443]
["bitfinex","ETHUSD",1760560735568,0.001,3965.1,3965.0,3.66177443]
["bitfinex","ETHUSD",1760560736090,0.001,3965.1,3965.0,3.20917443]
["bitfinex","ETHUSD",1760560736297,0.001,3965.1,3965.0,3.66177443]
["bitfinex","ETHUSD",1760560737002,0.001,3965.1,3965.0,3.20917443]
["bitfinex","ETHUSD",1760560737301,0.001,3965.1,3965.0,2.64766809]
["bitfinex","ETHUSD",1760560738202,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560738870,0.001,3965.1,3965.0,2.97466809]
["bitfinex","ETHUSD",1760560740011,0.001,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760560740576,0.001,3965.1,3965.0,2.97466809]
["bitfinex","ETHUSD",1760560740921,0.001,3965.1,3965.0,4.18317032]
["bitfinex","ETHUSD",1760560741715,0.001,3965.1,3965.0,5.91117032]
["bitfinex","ETHUSD",1760560741900,0.001,3965.1,3965.0,5.88594964]
["bitfinex","ETHUSD",1760560742418,1e-08,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760560742817,1e-08,3965.5,3965.4,2.97441368]
["bitfinex","ETHUSD",1760560743013,1e-08,3965.5,3965.4,3.60897455]
["bitfinex","ETHUSD",1760560744388,1e-08,3965.5,3965.4,4.24257455]
["bitfinex","ETHUSD",1760560744788,1e-08,3966.0,3965.9,3.15509575]
["bitfinex","ETHUSD",1760560745209,1e-08,3966.0,3965.9,3.60769575]
["bitfinex","ETHUSD",1760560745732,1e-08,3966.0,3965.9,5.33569575]
["bitfinex","ETHUSD",1760560746010,1e-08,3966.0,3965.9,6.12142303]
["bitfinex","ETHUSD",1760560746379,1e-08,3966.0,3965.9,8.78542303]
["bitfinex","ETHUSD",1760560746582,0.2214,3969.1,3965.9,8.78542303]
["bitfinex","ETHUSD",1760560746583,0.2214,3969.1,3967.3,0.6336]
["bitfinex","ETHUSD",1760560746821,0.2214,3969.1,3967.7,0.6336]
["bitfinex","ETHUSD",1760560747141,0.25211112,3969.2,3968.7,2.51966191]
["bitfinex","ETHUSD",1760560747142,0.1268,3969.2,3968.7,2.51966191]
["bitfinex","ETHUSD",1760560747294,0.3482,3969.2,3968.2,0.6336]
["bitfinex","ETHUSD",1760560747485,0.3482,3969.2,3968.3,0.14829]
["bitfinex","ETHUSD",1760560747486,0.1268,3969.2,3968.3,0.14829]
["bitfinex","ETHUSD",1760560747680,0.1268,3969.2,3968.1,0.6683]
["bitfinex","ETHUSD",1760560747886,0.1268,3969.2,3969.0,2.51946814]
["bitfinex","ETHUSD",1760560748087,0.1269,3970.2,3968.2,1.0862]
["bitfinex","ETHUSD",1760560748283,0.1268,3969.3,3968.2,0.6336]
["bitfinex","ETHUSD",1760560748530,0.1231,3968.3,3967.2,0.4526]
["bitfinex","ETHUSD",1760560748869,0.1268,3969.3,3967.1,1.728]
["bitfinex","ETHUSD",1760560748870,0.2265,3969.3,3968.4,2.51986233]
["bitfinex","ETHUSD",1760560749039,1.728,3969.1,3968.4,2.51989819]
["bitfinex","ETHUSD",1760560749248,1.8277,3969.0,3968.1,2.52007162]
["bitfinex","ETHUSD",1760560749442,2.51978504,3968.6,3967.4,0.90793]
["bitfinex","ETHUSD",1760560749751,0.0997,3968.6,3967.5,0.6336]
["bitfinex","ETHUSD",1760560749931,0.0997,3968.6,3967.8,2.52027029]
["bitfinex","ETHUSD",1760560750741,0.0997,3968.6,3968.1,2.52005315]
["bitfinex","ETHUSD",1760560751140,0.0997,3968.6,3968.2,2.5199871]
["bitfinex","ETHUSD",1760560751340,1.728,3968.9,3967.6,2.52038649]
["bitfinex","ETHUSD",1760560751544,0.2265,3969.3,3967.8,2.97287326]
["bitfinex","ETHUSD",1760560751766,0.1268,3969.3,3968.1,0.6336]
["bitfinex","ETHUSD",1760560751952,0.1268,3969.3,3969.0,2.51952484]
["bitfinex","ETHUSD",1760560752269,0.2259,3970.2,3969.4,2.51921431]
["bitfinex","ETHUSD",1760560752454,0.2259,3970.2,3969.2,2.51938433]
["bitfinex","ETHUSD",1760560752455,1.728,3970.1,3969.2,2.51938433]
["bitfinex","ETHUSD",1760560752639,0.1269,3970.2,3969.5,2.5191644]
["bitfinex","ETHUSD",1760560752837,0.1269,3970.2,3968.9,0.2157]
["bitfinex","ETHUSD",1760560752838,0.1269,3970.2,3968.9,2.73524653]
["bitfinex","ETHUSD",1760560753034,0.1269,3970.2,3969.5,2.51915665]
["bitfinex","ETHUSD",1760560753367,0.1269,3970.2,3969.3,2.51932589]
["bitfinex","ETHUSD",1760560753368,0.1269,3970.2,3969.6,2.51911769]
["bitfinex","ETHUSD",1760560753573,0.1269,3970.2,3969.4,2.51921738]
["bitfinex","ETHUSD",1760560753574,2.64568851,3970.2,3969.4,2.51921738]
["bitfinex","ETHUSD",1760560753770,0.099,3970.5,3968.9,0.2157]
["bitfinex","ETHUSD",1760560753943,2.51888702,3970.1,3969.0,0.6336]
["bitfinex","ETHUSD",1760560754143,0.099,3970.4,3968.9,0.2157]
["bitfinex","ETHUSD",1760560754448,2.51891936,3970.0,3969.1,2.51944608]
["bitfinex","ETHUSD",1760560754672,1.8546,3969.9,3969.2,2.51939489]
["bitfinex","ETHUSD",1760560754968,2.51839614,3970.8,3969.1,0.6336]
["bitfinex","ETHUSD",1760560754969,1.8544,3970.2,3969.1,0.6336]
["bitfinex","ETHUSD",1760560755170,0.1264,3970.2,3969.1,0.6336]
["bitfinex","ETHUSD",1760560755374,0.1264,3970.2,3969.2,0.02519399]
["bitfinex","ETHUSD",1760560755673,0.1264,3970.2,3969.9,2.51894903]
["bitfinex","ETHUSD",1760560755974,0.1264,3970.2,3969.1,0.6336]
["bitfinex","ETHUSD",1760560755975,0.1264,3970.2,3969.8,2.51901833]
["bitfinex","ETHUSD",1760560756179,0.1264,3970.2,3969.8,2.51899964]
["bitfinex","ETHUSD",1760560756475,11.728,3970.8,3969.9,2.51891089]
["bitfinex","ETHUSD",1760560756681,2.51846253,3970.7,3970.0,2.51888585]
["bitfinex","ETHUSD",1760560756979,1.728,3970.6,3970.0,2.51886937]
["bitfinex","ETHUSD",1760560757281,1.728,3970.9,3969.5,2.51920896]
["bitfinex","ETHUSD",1760560757446,2.51839726,3970.8,3970.1,2.51878541]
["bitfinex","ETHUSD",1760560757647,0.1226,3971.3,3970.2,0.24088764]
["bitfinex","ETHUSD",1760560757885,0.1226,3971.3,3970.3,0.02518701]
["bitfinex","ETHUSD",1760560758044,0.1226,3971.3,3970.4,0.1256]
["bitfinex","ETHUSD",1760560758045,0.1256,3971.0,3970.4,0.1256]
["bitfinex","ETHUSD",1760560758358,1.728,3970.9,3970.4,0.1256]
["bitfinex","ETHUSD",1760560758678,0.1256,3970.8,3970.1,0.15078828]
["bitfinex","ETHUSD",1760560759002,0.1226,3971.3,3970.5,0.6336]
["bitfinex","ETHUSD",1760560759177,0.1226,3971.3,3970.7,2.51843522]
["bitfinex","ETHUSD",1760560759363,0.1226,3971.3,3971.0,2.51825193]
["bitfinex","ETHUSD",1760560759548,0.1275,3972.3,3970.6,2.51847012]
["bitfinex","ETHUSD",1760560759878,2.51767596,3972.0,3971.2,2.51807864]
["bitfinex","ETHUSD",1760560760078,1.728,3971.9,3971.2,2.51807864]
["bitfinex","ETHUSD",1760560760287,10.0,3973.2,3971.2,1.0862]
["bitfinex","ETHUSD",1760560760584,0.0997,3972.6,3971.2,1.0862]
["bitfinex","ETHUSD",1760560760745,12.5166903,3973.5,3971.2,1.0862]
["bitfinex","ETHUSD",1760560760946,0.2266,3973.1,3971.4,0.6336]
["bitfinex","ETHUSD",1760560761189,0.12741977,3973.4,3972.4,2.51735443]
["bitfinex","ETHUSD",1760560761502,0.1,3973.3,3971.4,0.6336]
["bitfinex","ETHUSD",1760560761794,0.1224,3974.0,3972.3,0.2288]
["bitfinex","ETHUSD",1760560761947,0.1224,3974.0,3972.5,2.51730648]
["bitfinex","ETHUSD",1760560762143,2.63876753,3974.0,3972.8,0.6336]
["bitfinex","ETHUSD",1760560762370,0.1224,3974.0,3972.6,2.97578418]
["bitfinex","ETHUSD",1760560762678,0.1,3973.9,3972.7,2.51712119]
["bitfinex","ETHUSD",1760560762980,0.1224,3974.0,3972.5,2.54247326]
["bitfinex","ETHUSD",1760560762981,0.1224,3974.0,3972.8,0.48377116]
["bitfinex","ETHUSD",1760560763283,0.49466289,3974.6,3973.3,2.51674629]
["bitfinex","ETHUSD",1760560763284,0.1,3974.6,3973.3,2.51674629]
["bitfinex","ETHUSD",1760560763500,3.217,3974.9,3973.4,0.6874]
["bitfinex","ETHUSD",1760560763699,2.51603111,3974.6,3973.6,2.51659263]
["bitfinex","ETHUSD",1760560764003,2.51586075,3974.8,3973.6,2.51659263]
["bitfinex","ETHUSD",1760560764004,1.728,3974.4,3973.6,2.51659263]
["bitfinex","ETHUSD",1760560764164,0.1272,3975.0,3973.4,0.6874]
["bitfinex","ETHUSD",1760560764365,2.51622813,3974.3,3973.4,0.6874]
["bitfinex","ETHUSD",1760560764588,1.728,3974.2,3973.4,3.20412528]
["bitfinex","ETHUSD",1760560764868,1.728,3974.4,3973.4,0.6874]
["bitfinex","ETHUSD",1760560765098,1.728,3974.6,3973.7,2.5165118]
["bitfinex","ETHUSD",1760560765099,0.001,3974.6,3973.7,2.5165118]
["bitfinex","ETHUSD",1760560765279,0.001,3974.6,3973.6,2.51655249]
["bitfinex","ETHUSD",1760560765585,2.51629463,3974.1,3973.4,0.2288]
["bitfinex","ETHUSD",1760560765794,0.001,3974.6,3973.4,0.2288]
["bitfinex","ETHUSD",1760560766165,1.728,3974.1,3973.4,0.2288]
["bitfinex","ETHUSD",1760560766570,2.51653417,3973.8,3973.4,0.2288]
["bitfinex","ETHUSD",1760560766776,2.51665768,3973.6,3973.0,0.2288]
["bitfinex","ETHUSD",1760560767103,2.51648296,3973.8,3973.0,0.2288]
["bitfinex","ETHUSD",1760560767705,0.122,3973.9,3972.4,2.51731886]
["bitfinex","ETHUSD",1760560767869,0.2225,3973.9,3972.5,0.6336]
["bitfinex","ETHUSD",1760560768063,2.51676238,3973.4,3972.5,0.6336]
["bitfinex","ETHUSD",1760560768380,2.51668799,3973.5,3972.6,2.51719407]
["bitfinex","ETHUSD",1760560768579,2.51668799,3973.5,3972.6,2.97579407]
["bitfinex","ETHUSD",1760560768788,0.072,3973.9,3973.2,2.51680542]
["bitfinex","ETHUSD",1760560768987,1.728,3974.2,3973.2,2.51680542]
["bitfinex","ETHUSD",1760560768988,0.1256,3974.0,3973.3,0.1256]
["bitfinex","ETHUSD",1760560769163,1.729,3974.6,3973.4,0.2288]
["bitfinex","ETHUSD",1760560769362,2.64168628,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760560769600,0.1256,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760560770291,2.64164326,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760560770600,2.51616636,3974.3,3973.9,0.1256]
["bitfinex","ETHUSD",1760560770768,1.728,3974.1,3973.9,0.1256]
["bitfinex","ETHUSD",1760560770969,1.728,3974.2,3973.9,0.1256]
["bitfinex","ETHUSD",1760560771206,1.728,3974.3,3973.9,0.1256]
["bitfinex","ETHUSD",1760560771364,0.1256,3974.5,3973.9,2.64201232]
["bitfinex","ETHUSD",1760560771569,1.8536,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760560771811,2.641643,3974.5,3973.9,0.1256]
["bitfinex","ETHUSD",1760560772113,0.1256,3974.5,3974.0,2.51634687]
["bitfinex","ETHUSD",1760560772295,0.001,3974.6,3974.2,0.1256]
["bitfinex","ETHUSD",1760560772679,0.001,3974.6,3974.3,0.4586]
["bitfinex","ETHUSD",1760560773199,0.001,3974.6,3974.2,0.1256]
["bitfinex","ETHUSD",1760560773768,2.51616636,3974.3,3972.3,0.2288]
["bitfinex","ETHUSD",1760560773973,2.51697669,3974.6,3973.4,0.6874]
["bitfinex","ETHUSD",1760560774280,0.001,3974.6,3973.4,0.2288]
["bitfinex","ETHUSD",1760560774583,2.51619859,3974.3,3973.4,0.6874]
["bitfinex","ETHUSD",1760560774779,2.51619859,3974.3,3973.4,3.20412479]
["bitfinex","ETHUSD",1760560774974,2.51619859,3974.3,3973.5,2.54182047]
["bitfinex","ETHUSD",1760560775170,0.001,3974.6,3973.7,2.51648665]
["bitfinex","ETHUSD",1760560775367,1.728,3974.4,3973.7,2.51648665]
["bitfinex","ETHUSD",1760560775800,0.001,3974.6,3974.1,2.51623006]
["bitfinex","ETHUSD",1760560776109,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760560776510,0.001,3974.6,3974.5,2.97463975]
["bitfinex","ETHUSD",1760560777016,0.001,3974.6,3974.5,3.60823975]
["bitfinex","ETHUSD",1760560777571,0.001,3974.6,3974.5,3.63340014]
["bitfinex","ETHUSD",1760560777772,0.001,3974.6,3974.5,3.60823975]
["bitfinex","ETHUSD",1760560777987,0.001,3974.6,3974.5,4.22068036]
["bitfinex","ETHUSD",1760560778806,0.001,3975.4,3975.3,3.14913341]
["bitfinex","ETHUSD",1760560778995,0.001,3975.4,3975.3,4.87713341]
["bitfinex","ETHUSD",1760560779309,0.001,3975.4,3975.3,5.33573341]
["bitfinex","ETHUSD",1760560780408,0.001,3975.4,3975.3,7.99973341]
["bitfinex","ETHUSD",1760560780584,0.1266,3979.0,3978.0,2.51376809]
["bitfinex","ETHUSD",1760560780905,0.1266,3979.0,3977.4,0.6336]
["bitfinex","ETHUSD",1760560781109,0.1266,3979.0,3977.6,0.6336]
["bitfinex","ETHUSD",1760560781272,0.12584863,3979.6,3978.8,10.25035521]
["bitfinex","ETHUSD",1760560781474,0.12584863,3979.6,3979.0,0.6336]
["bitfinex","ETHUSD",1760560781706,0.1277,3979.5,3978.5,0.2288]
["bitfinex","ETHUSD",1760560782003,0.1277,3979.5,3978.9,0.6336]
["bitfinex","ETHUSD",1760560782372,0.099,3980.0,3979.0,2.51319426]
["bitfinex","ETHUSD",1760560782571,0.099,3980.0,3978.2,2.51364581]
["bitfinex","ETHUSD",1760560782572,0.1274,3979.8,3977.5,0.2288]
["bitfinex","ETHUSD",1760560782776,2.51282317,3979.6,3978.2,0.6336]
["bitfinex","ETHUSD",1760560783000,1.728,3979.7,3978.2,0.6336]
["bitfinex","ETHUSD",1760560783189,0.1274,3979.8,3978.4,3.1471706]
["bitfinex","ETHUSD",1760560783393,0.1274,3979.8,3978.1,3.20115678]
["bitfinex","ETHUSD",1760560783394,2.51275221,3979.7,3978.5,2.51350813]
["bitfinex","ETHUSD",1760560783593,1.728,3979.3,3978.2,0.6336]
["bitfinex","ETHUSD",1760560783798,0.0749,3978.3,3977.5,0.2288]
["bitfinex","ETHUSD",1760560783978,0.0749,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1760560784382,0.075,3978.5,3977.5,0.2288]
["bitfinex","ETHUSD",1760560784673,0.075,3978.5,3977.6,0.6336]
["bitfinex","ETHUSD",1760560784874,1.728,3979.7,3978.8,2.5133082]
["bitfinex","ETHUSD",1760560785106,0.075,3978.9,3978.6,0.02513446]
["bitfinex","ETHUSD",1760560785494,0.075,3978.9,3978.1,2.74255027]
["bitfinex","ETHUSD",1760560785695,0.075,3978.9,3978.1,0.2288]
["bitfinex","ETHUSD",1760560785901,1.728,3979.5,3978.2,0.65873699]
["bitfinex","ETHUSD",1760560786125,0.1274,3979.8,3978.2,0.65873699]
["bitfinex","ETHUSD",1760560786126,1.728,3979.7,3978.4,0.6336]
["bitfinex","ETHUSD",1760560786315,1.728,3979.7,3978.8,2.51326759]
["bitfinex","ETHUSD",1760560786520,0.099,3979.7,3978.2,0.4586]
["bitfinex","ETHUSD",1760560786736,1.8554,3979.8,3978.3,0.6336]
["bitfinex","ETHUSD",1760560786938,0.1274,3979.8,3979.4,2.51293195]
["bitfinex","ETHUSD",1760560787258,0.1274,3979.8,3978.6,0.6336]
["bitfinex","ETHUSD",1760560787259,0.1271,3980.1,3979.3,0.2288]
["bitfinex","ETHUSD",1760560787707,0.1271,3980.1,3979.5,2.51285448]
["bitfinex","ETHUSD",1760560787908,0.1271,3980.1,3979.4,2.51294164]
["bitfinex","ETHUSD",1760560788309,0.1271,3980.1,3979.3,0.2288]
["bitfinex","ETHUSD",1760560788658,2.61112587,3980.7,3979.7,2.51273663]
["bitfinex","ETHUSD",1760560788659,2.61114432,3980.7,3979.7,2.51273663]
["bitfinex","ETHUSD",1760560789147,1.827,3980.7,3979.8,2.51267673]
["bitfinex","ETHUSD",1760560789303,0.099,3980.7,3979.3,0.2288]
["bitfinex","ETHUSD",1760560789504,0.1271,3979.9,3978.7,2.51337206]
["bitfinex","ETHUSD",1760560789705,0.1271,3979.9,3978.7,0.29719721]
["bitfinex","ETHUSD",1760560789911,0.1271,3979.9,3979.3,2.5129442]
["bitfinex","ETHUSD",1760560790146,0.1271,3979.9,3978.3,0.4586]
["bitfinex","ETHUSD",1760560790457,0.1271,3979.9,3978.4,0.6336]
["bitfinex","ETHUSD",1760560790754,0.0993,3979.8,3978.4,0.6336]
["bitfinex","ETHUSD",1760560790953,2.51279829,3979.7,3978.5,2.5134996]
["bitfinex","ETHUSD",1760560791113,2.61204434,3979.8,3978.8,2.51325825]
["bitfinex","ETHUSD",1760560791308,0.0993,3979.8,3978.4,0.6336]
["bitfinex","ETHUSD",1760560791521,0.0993,3979.8,3978.3,0.4586]
["bitfinex","ETHUSD",1760560791522,0.0993,3979.8,3978.3,2.51358237]
["bitfinex","ETHUSD",1760560791740,2.51300593,3979.3,3978.3,2.51358237]
["bitfinex","ETHUSD",1760560792045,2.51295912,3979.4,3978.4,2.51356298]
["bitfinex","ETHUSD",1760560792212,2.512883,3979.5,3978.5,2.51350695]
["bitfinex","ETHUSD",1760560792541,2.512883,3979.5,3978.5,2.51350065]
["bitfinex","ETHUSD",1760560792836,2.512883,3979.5,3978.1,0.2288]
["bitfinex","ETHUSD",1760560792837,2.51296563,3979.4,3978.4,2.51351281]
["bitfinex","ETHUSD",1760560793047,18.5,3979.4,3978.1,0.6925]
["bitfinex","ETHUSD",1760560793210,0.0993,3979.3,3978.1,0.2288]
["bitfinex","ETHUSD",1760560793411,0.0752,3978.2,3977.5,0.2288]
["bitfinex","ETHUSD",1760560793633,0.0752,3978.2,3977.5,2.74293963]
["bitfinex","ETHUSD",1760560793829,0.0752,3978.2,3977.6,2.51407884]
["bitfinex","ETHUSD",1760560794072,0.0752,3978.2,3977.3,2.51426847]
["bitfinex","ETHUSD",1760560794568,0.0752,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1760560794762,0.0752,3978.2,3977.2,2.51430429]
["bitfinex","ETHUSD",1760560795064,0.1256,3978.0,3977.3,0.1256]
["bitfinex","ETHUSD",1760560795972,18.5,3979.8,3978.0,0.6336]
["bitfinex","ETHUSD",1760560796155,1.728,3979.7,3978.9,2.5132169]
["bitfinex","ETHUSD",1760560796358,1.8551,3979.9,3978.3,2.51363647]
["bitfinex","ETHUSD",1760560796685,2.63973202,3979.9,3979.0,2.51315014]
["bitfinex","ETHUSD",1760560796833,1.728,3979.7,3979.0,2.51315014]
["bitfinex","ETHUSD",1760560797033,1.728,3979.7,3978.7,2.51336277]
["bitfinex","ETHUSD",1760560797034,1.728,3979.7,3978.8,0.6336]
["bitfinex","ETHUSD",1760560797235,0.1271,3979.9,3979.5,2.51283868]
["bitfinex","ETHUSD",1760560797435,0.1271,3979.9,3979.6,2.5128112]
["bitfinex","ETHUSD",1760560797767,18.5,3980.9,3980.0,2.51251888]
["bitfinex","ETHUSD",1760560798062,2.51197667,3981.0,3979.8,2.51268451]
["bitfinex","ETHUSD",1760560798063,2.51212202,3980.7,3979.8,2.51268451]
["bitfinex","ETHUSD",1760560798233,0.0993,3981.1,3979.3,2.51299464]
["bitfinex","ETHUSD",1760560798234,1.728,3981.1,3979.3,2.51299464]
["bitfinex","ETHUSD",1760560798435,1.728,3980.4,3979.4,2.51287961]
["bitfinex","ETHUSD",1760560798664,4.24031177,3980.4,3979.5,2.51286614]
["bitfinex","ETHUSD",1760560798869,4.24031177,3980.4,3979.4,2.51293759]
["bitfinex","ETHUSD",1760560799173,2.61178845,3980.6,3979.3,2.51300318]
["bitfinex","ETHUSD",1760560799174,2.5124615,3980.2,3979.3,2.51300318]
["bitfinex","ETHUSD",1760560799377,0.126,3979.4,3978.7,2.51336333]
["bitfinex","ETHUSD",1760560799670,1.728,3978.7,3977.4,0.6865]
["bitfinex","ETHUSD",1760560799875,0.0772,3978.8,3977.4,1.00658514]
["bitfinex","ETHUSD",1760560800076,1.728,3978.7,3977.8,2.51394035]
["bitfinex","ETHUSD",1760560800278,0.0772,3978.8,3977.8,2.51394035]
["bitfinex","ETHUSD",1760560800578,0.126,3979.4,3977.9,0.48743889]
["bitfinex","ETHUSD",1760560800792,0.126,3979.4,3977.4,0.2242]
["bitfinex","ETHUSD",1760560801088,1.728,3979.0,3977.4,0.6865]
["bitfinex","ETHUSD",1760560801287,0.126,3979.4,3978.6,2.51339267]
["bitfinex","ETHUSD",1760560801494,0.001,3979.9,3978.7,0.2242]
["bitfinex","ETHUSD",1760560801663,0.001,3979.9,3978.8,0.6336]
["bitfinex","ETHUSD",1760560801860,1.729,3979.9,3978.0,0.6865]
["bitfinex","ETHUSD",1760560802054,18.5,3979.6,3978.6,2.51339078]
["bitfinex","ETHUSD",1760560802258,10.0,3979.5,3978.0,0.2242]
["bitfinex","ETHUSD",1760560802476,1.728,3979.2,3978.0,0.2242]
["bitfinex","ETHUSD",1760560802679,0.0999,3979.3,3977.6,0.4623]
["bitfinex","ETHUSD",1760560802878,18.5,3979.1,3977.4,2.738374]
["bitfinex","ETHUSD",1760560803065,2.51347925,3978.6,3977.4,2.73834371]
["bitfinex","ETHUSD",1760560803274,2.63872239,3978.5,3977.4,2.73834371]
["bitfinex","ETHUSD",1760560803475,0.1252,3978.5,3977.4,0.2242]
["bitfinex","ETHUSD",1760560803665,0.1252,3978.5,3977.4,0.54427872]
["bitfinex","ETHUSD",1760560803865,0.1252,3978.5,3977.4,0.2242]
["bitfinex","ETHUSD",1760560804070,2.51363151,3978.4,3977.5,2.51413878]
["bitfinex","ETHUSD",1760560804403,1.728,3978.3,3977.1,2.51439491]
["bitfinex","ETHUSD",1760560804610,0.1252,3978.5,3977.1,2.51439491]
["bitfinex","ETHUSD",1760560804762,0.1252,3978.5,3977.7,2.51400182]
["bitfinex","ETHUSD",1760560804960,2.51357354,3978.4,3977.7,2.51400182]
["bitfinex","ETHUSD",1760560805280,0.1252,3978.5,3977.0,0.6865]
["bitfinex","ETHUSD",1760560805867,0.1256,3977.4,3976.8,0.1256]
["bitfinex","ETHUSD",1760560806068,0.1253,3977.1,3976.6,0.1256]
["bitfinex","ETHUSD",1760560806863,0.1253,3977.1,3976.6,2.64026216]
["bitfinex","ETHUSD",1760560807069,0.1253,3977.1,3976.6,2.64031096]
["bitfinex","ETHUSD",1760560807293,12.6863926,3984.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1760560807294,0.001,3979.9,3978.7,2.51338376]
["bitfinex","ETHUSD",1760560807493,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560807693,0.001,3979.9,3979.8,0.2242]
["bitfinex","ETHUSD",1760560807893,0.001,3979.9,3979.8,2.73688907]
["bitfinex","ETHUSD",1760560808096,0.001,3979.9,3979.5,2.51284305]
["bitfinex","ETHUSD",1760560808287,0.001,3979.9,3979.3,2.51300479]
["bitfinex","ETHUSD",1760560808602,0.001,3979.9,3979.6,2.5127652]
["bitfinex","ETHUSD",1760560808899,0.001,3979.9,3978.8,0.6865]
["bitfinex","ETHUSD",1760560809102,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560809305,0.001,3979.9,3979.8,2.76395798]
["bitfinex","ETHUSD",1760560809509,0.1,3981.8,3980.1,3.14609968]
["bitfinex","ETHUSD",1760560809705,8.5,3981.7,3980.2,0.6865]
["bitfinex","ETHUSD",1760560809879,8.5,3981.7,3979.7,0.4623]
["bitfinex","ETHUSD",1760560809880,2.51200833,3980.9,3979.7,0.4623]
["bitfinex","ETHUSD",1760560810080,8.5,3980.6,3979.4,0.2242]
["bitfinex","ETHUSD",1760560810281,1.728,3980.5,3979.4,0.2242]
["bitfinex","ETHUSD",1760560810473,4.2402619,3980.5,3979.5,2.5128785]
["bitfinex","ETHUSD",1760560810670,2.51276158,3979.7,3978.8,0.6865]
["bitfinex","ETHUSD",1760560810905,0.0991,3980.4,3978.8,0.2242]
["bitfinex","ETHUSD",1760560810906,0.1049,3979.6,3978.8,0.2242]
["bitfinex","ETHUSD",1760560811283,2.61772378,3979.6,3978.8,0.2242]
["bitfinex","ETHUSD",1760560811489,0.1049,3979.6,3978.8,0.2242]
["bitfinex","ETHUSD",1760560811703,4.24050042,3980.1,3979.5,0.2242]
["bitfinex","ETHUSD",1760560811890,2.51262594,3979.9,3978.8,0.2242]
["bitfinex","ETHUSD",1760560812090,0.105,3980.2,3978.9,0.48743257]
["bitfinex","ETHUSD",1760560812375,0.105,3980.2,3979.0,0.6336]
["bitfinex","ETHUSD",1760560812573,1.833,3980.2,3979.4,2.51288105]
["bitfinex","ETHUSD",1760560812803,0.105,3980.2,3979.1,0.2242]
["bitfinex","ETHUSD",1760560813320,0.105,3980.2,3978.8,0.2242]
["bitfinex","ETHUSD",1760560813321,1.728,3979.5,3978.8,0.2242]
["bitfinex","ETHUSD",1760560813603,0.105,3980.2,3978.8,0.2242]
["bitfinex","ETHUSD",1760560813604,2.51270033,3979.8,3978.8,0.2242]
["bitfinex","ETHUSD",1760560813804,2.51299534,3979.4,3978.8,0.2242]
["bitfinex","ETHUSD",1760560814005,2.51282803,3979.6,3978.5,2.73768605]
["bitfinex","ETHUSD",1760560814181,2.51282803,3979.6,3978.6,2.51344694]
["bitfinex","ETHUSD",1760560814182,1.728,3979.5,3978.6,2.51344694]
["bitfinex","ETHUSD",1760560814384,1.728,3979.9,3978.5,0.6865]
["bitfinex","ETHUSD",1760560814584,1.728,3980.4,3979.8,0.2242]
["bitfinex","ETHUSD",1760560814890,0.1049,3979.9,3979.2,2.73726413]
["bitfinex","ETHUSD",1760560815087,0.1049,3980.3,3979.3,0.4623]
["bitfinex","ETHUSD",1760560815306,1.728,3980.7,3979.7,2.51269223]
["bitfinex","ETHUSD",1760560815603,1.728,3980.5,3979.7,2.51273857]
["bitfinex","ETHUSD",1760560815804,2.51250607,3980.1,3979.2,2.73721159]
["bitfinex","ETHUSD",1760560816003,2.51274173,3979.8,3979.2,0.2242]
["bitfinex","ETHUSD",1760560816217,1.728,3979.7,3979.2,0.2242]
["bitfinex","ETHUSD",1760560816413,1.728,3979.9,3979.3,2.51295065]
["bitfinex","ETHUSD",1760560816618,0.1047,3980.2,3979.2,0.2242]
["bitfinex","ETHUSD",1760560816619,4.24051669,3980.1,3979.2,2.7372419]
["bitfinex","ETHUSD",1760560816812,1.728,3979.9,3979.2,2.7372419]
["bitfinex","ETHUSD",1760560817013,4.24051639,3980.1,3979.3,2.51299633]
["bitfinex","ETHUSD",1760560817518,2.51211125,3980.8,3979.3,2.51299633]
["bitfinex","ETHUSD",1760560817519,0.1256,3980.0,3979.4,0.4623]
["bitfinex","ETHUSD",1760560817719,0.1256,3980.4,3979.7,2.63830155]
["bitfinex","ETHUSD",1760560817908,1.8536,3980.6,3979.9,2.6381751]
["bitfinex","ETHUSD",1760560818107,0.1256,3980.6,3980.1,2.51244722]
["bitfinex","ETHUSD",1760560818306,2.12198764,3981.6,3980.2,0.71162436]
["bitfinex","ETHUSD",1760560818307,0.39398764,3981.6,3980.2,0.71162436]
["bitfinex","ETHUSD",1760560818620,10.1,3981.8,3980.4,0.1256]
["bitfinex","ETHUSD",1760560818621,0.1248,3981.3,3980.4,0.1256]
["bitfinex","ETHUSD",1760560818817,2.51193512,3981.0,3980.7,0.1256]
["bitfinex","ETHUSD",1760560819036,1.728,3980.7,3979.1,0.4623]
["bitfinex","ETHUSD",1760560819236,0.1256,3980.3,3979.6,0.1256]
["bitfinex","ETHUSD",1760560819438,1.728,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1760560819595,2.51272179,3979.8,3979.3,0.1256]
["bitfinex","ETHUSD",1760560819919,1.728,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1760560820129,0.001,3979.9,3979.0,0.4623]
["bitfinex","ETHUSD",1760560820285,1.728,3979.8,3979.0,0.4623]
["bitfinex","ETHUSD",1760560820628,1.728,3979.8,3979.2,2.73725769]
["bitfinex","ETHUSD",1760560820930,0.001,3979.9,3979.2,0.2242]
["bitfinex","ETHUSD",1760560821129,4.24069361,3979.8,3979.2,0.2242]
["bitfinex","ETHUSD",1760560821291,2.51293444,3979.5,3978.5,0.6853]
["bitfinex","ETHUSD",1760560821629,1.729,3979.9,3978.5,0.6853]
["bitfinex","ETHUSD",1760560821630,4.24165421,3979.9,3978.5,0.6853]
["bitfinex","ETHUSD",1760560821833,2.51313344,3979.1,3978.5,0.2242]
["bitfinex","ETHUSD",1760560822013,1.728,3979.8,3978.5,0.2242]
["bitfinex","ETHUSD",1760560822212,2.51299354,3979.4,3978.6,2.51344694]
["bitfinex","ETHUSD",1760560822535,4.2410693,3979.2,3978.5,2.73769122]
["bitfinex","ETHUSD",1760560822835,1.728,3979.7,3979.1,0.2367]
["bitfinex","ETHUSD",1760560823131,0.001,3979.9,3979.1,0.2367]
["bitfinex","ETHUSD",1760560823420,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560823626,0.001,3979.9,3979.8,2.53781596]
["bitfinex","ETHUSD",1760560823827,0.001,3979.9,3979.4,0.4611]
["bitfinex","ETHUSD",1760560824020,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560824424,0.001,3979.9,3979.8,2.97378907]
["bitfinex","ETHUSD",1760560824648,0.001,3979.9,3979.1,0.2367]
["bitfinex","ETHUSD",1760560824941,0.001,3979.9,3979.2,0.02513067]
["bitfinex","ETHUSD",1760560825143,0.001,3979.9,3979.4,2.51294047]
["bitfinex","ETHUSD",1760560825310,0.001,3979.9,3979.2,0.02513067]
["bitfinex","ETHUSD",1760560825500,0.001,3979.9,3979.3,2.51294905]
["bitfinex","ETHUSD",1760560825697,0.001,3979.9,3979.2,0.4611]
["bitfinex","ETHUSD",1760560826042,0.001,3979.9,3979.1,0.2367]
["bitfinex","ETHUSD",1760560826243,1.728,3979.7,3979.1,2.74982518]
["bitfinex","ETHUSD",1760560826402,1.728,3979.8,3979.1,2.74978798]
["bitfinex","ETHUSD",1760560826598,2.51272902,3979.8,3979.1,0.2367]
["bitfinex","ETHUSD",1760560826797,2.51272902,3979.8,3979.1,2.74981464]
["bitfinex","ETHUSD",1760560827029,1.728,3979.7,3979.1,2.74981464]
["bitfinex","ETHUSD",1760560827369,1.728,3979.8,3979.2,2.51306399]
["bitfinex","ETHUSD",1760560827633,1.728,3979.8,3979.2,2.51305499]
["bitfinex","ETHUSD",1760560827942,0.001,3979.9,3979.6,2.5128068]
["bitfinex","ETHUSD",1760560828148,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560828441,0.001,3979.9,3979.7,2.97384885]
["bitfinex","ETHUSD",1760560828648,0.001,3979.9,3979.7,0.4611]
["bitfinex","ETHUSD",1760560828797,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560828996,0.001,3979.9,3979.7,0.4611]
["bitfinex","ETHUSD",1760560829204,0.001,3979.9,3979.2,0.6336]
["bitfinex","ETHUSD",1760560829449,0.1057,3979.9,3978.8,0.4611]
["bitfinex","ETHUSD",1760560829816,0.1057,3979.9,3978.9,0.02513257]
["bitfinex","ETHUSD",1760560830015,0.1057,3979.9,3978.6,2.97449084]
["bitfinex","ETHUSD",1760560830016,0.1256,3979.5,3979.0,2.51315048]
["bitfinex","ETHUSD",1760560830208,1.8536,3979.5,3978.8,0.1256]
["bitfinex","ETHUSD",1760560830410,1.8536,3979.5,3978.9,2.51325416]
["bitfinex","ETHUSD",1760560831020,0.001,3979.9,3979.4,2.8751956]
["bitfinex","ETHUSD",1760560831249,0.001,3979.9,3979.5,2.51287459]
["bitfinex","ETHUSD",1760560831459,0.001,3979.9,3979.5,0.4611]
["bitfinex","ETHUSD",1760560831667,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760560831867,0.001,3979.9,3979.8,2.63828907]
["bitfinex","ETHUSD",1760560832176,0.001,3979.9,3979.8,3.09938907]
["bitfinex","ETHUSD",1760560832875,0.001,3979.9,3979.8,4.16860951]
["bitfinex","ETHUSD",1760560833737,0.099,3983.1,3981.3,2.51171963]
["bitfinex","ETHUSD",1760560833982,1.728,3982.6,3979.9,0.4611]
["bitfinex","ETHUSD",1760560834182,2.51142862,3981.8,3980.6,2.51216348]
["bitfinex","ETHUSD",1760560834476,1.728,3981.3,3980.4,2.74898038]
["bitfinex","ETHUSD",1760560834682,1.728,3980.9,3980.4,0.2367]
["bitfinex","ETHUSD",1760560835062,1.728,3981.1,3980.4,0.2367]
["bitfinex","ETHUSD",1760560835364,1.728,3981.6,3980.4,0.2367]
["bitfinex","ETHUSD",1760560835564,1.828,3981.7,3980.5,0.48622247]
["bitfinex","ETHUSD",1760560835768,2.61153065,3981.7,3980.9,2.51198182]
["bitfinex","ETHUSD",1760560835952,1.728,3981.6,3981.0,2.5119309]
["bitfinex","ETHUSD",1760560836167,0.1,3981.7,3981.2,2.51179252]
["bitfinex","ETHUSD",1760560836476,0.1,3981.7,3981.1,0.2367]
["bitfinex","ETHUSD",1760560836676,0.1,3981.7,3980.6,0.6336]
["bitfinex","ETHUSD",1760560837384,2.51130348,3982.0,3981.3,2.51173253]
["bitfinex","ETHUSD",1760560837584,0.001,3981.6,3981.4,0.26181679]
["bitfinex","ETHUSD",1760560837749,0.001,3981.6,3981.5,2.99783238]
["bitfinex","ETHUSD",1760560837955,8.5,3983.9,3981.6,0.6336]
["bitfinex","ETHUSD",1760560838174,0.001,3982.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1760560838470,0.099,3983.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760560838471,0.1078,3983.9,3981.9,0.6336]
["bitfinex","ETHUSD",1760560838698,0.1078,3983.9,3982.0,0.261813]
["bitfinex","ETHUSD",1760560838877,0.1078,3983.9,3982.1,0.6336]
["bitfinex","ETHUSD",1760560839082,0.1078,3983.9,3982.3,0.6336]
["bitfinex","ETHUSD",1760560839433,0.1078,3983.9,3983.0,2.51061674]
["bitfinex","ETHUSD",1760560839637,0.1078,3983.9,3982.0,0.2367]
["bitfinex","ETHUSD",1760560839638,1.8358,3983.9,3983.1,2.74727896]
["bitfinex","ETHUSD",1760560839833,13.38086937,3984.7,3983.1,2.74727896]
["bitfinex","ETHUSD",1760560839834,0.0992,3984.7,3983.2,0.02510544]
["bitfinex","ETHUSD",1760560840069,8.5,3985.0,3983.3,0.4611]
["bitfinex","ETHUSD",1760560840273,3.638,3985.0,3983.3,0.4611]
["bitfinex","ETHUSD",1760560840448,2.50991866,3984.2,3983.4,2.51041379]
["bitfinex","ETHUSD",1760560840635,10.39358866,3985.4,3983.6,0.6336]
["bitfinex","ETHUSD",1760560840843,11.00928435,3985.2,3983.5,0.6978]
["bitfinex","ETHUSD",1760560841041,2.50980961,3984.4,3983.5,3.20814949]
["bitfinex","ETHUSD",1760560841389,1.728,3984.0,3983.5,0.2367]
["bitfinex","ETHUSD",1760560841564,1.728,3984.2,3983.5,0.2367]
["bitfinex","ETHUSD",1760560841768,0.099,3984.9,3983.5,0.2367]
["bitfinex","ETHUSD",1760560842058,1.728,3984.7,3983.9,2.51010241]
["bitfinex","ETHUSD",1760560842236,1.728,3984.7,3983.6,0.02510292]
["bitfinex","ETHUSD",1760560842237,2.5097972,3984.4,3983.6,0.6336]
["bitfinex","ETHUSD",1760560842467,1.728,3984.4,3983.5,0.6978]
["bitfinex","ETHUSD",1760560842788,0.1248,3984.5,3983.8,0.1248]
["bitfinex","ETHUSD",1760560842988,1.728,3984.3,3983.8,0.1248]
["bitfinex","ETHUSD",1760560843184,2.50986837,3984.3,3983.8,0.1248]
["bitfinex","ETHUSD",1760560843507,1.728,3984.3,3983.8,0.1248]
["bitfinex","ETHUSD",1760560843706,1.728,3984.4,3983.8,0.1248]
["bitfinex","ETHUSD",1760560844008,1.728,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760560844507,1.728,3984.1,3983.8,0.1248]
["bitfinex","ETHUSD",1760560844806,2.50950207,3984.9,3983.8,0.4611]
["bitfinex","ETHUSD",1760560844973,1.728,3985.2,3984.0,0.1248]
["bitfinex","ETHUSD",1760560845179,1.728,3984.4,3984.1,0.2367]
["bitfinex","ETHUSD",1760560845374,1.728,3984.5,3984.1,0.2367]
["bitfinex","ETHUSD",1760560845685,1.728,3984.8,3983.6,0.2367]
["bitfinex","ETHUSD",1760560845886,1.728,3984.2,3983.8,0.1248]
["bitfinex","ETHUSD",1760560846393,2.50991943,3984.2,3983.8,0.1248]
["bitfinex","ETHUSD",1760560846571,1.728,3984.9,3983.9,0.4611]
["bitfinex","ETHUSD",1760560846771,0.1248,3984.9,3984.1,0.1248]
["bitfinex","ETHUSD",1760560847008,1.728,3984.4,3984.1,0.1248]
["bitfinex","ETHUSD",1760560847212,0.1248,3984.9,3984.1,0.1248]
["bitfinex","ETHUSD",1760560847397,0.1003,3985.7,3984.2,1.11979914]
["bitfinex","ETHUSD",1760560847600,2.50866666,3986.2,3984.8,2.50951849]
["bitfinex","ETHUSD",1760560847818,10.47753244,3986.8,3984.3,0.4611]
["bitfinex","ETHUSD",1760560847819,4.23683494,3986.0,3984.7,0.4611]
["bitfinex","ETHUSD",1760560848020,0.1983,3986.2,3984.7,0.4611]
["bitfinex","ETHUSD",1760560848334,1.728,3985.9,3984.1,0.4611]
["bitfinex","ETHUSD",1760560848490,2.60985234,3984.8,3983.8,2.51015869]
["bitfinex","ETHUSD",1760560848693,0.1003,3984.8,3983.7,2.51022014]
["bitfinex","ETHUSD",1760560848897,1.728,3984.6,3983.8,2.51014054]
["bitfinex","ETHUSD",1760560849091,1.728,3984.6,3983.9,2.51010272]
["bitfinex","ETHUSD",1760560849293,0.1003,3985.0,3984.3,2.50979708]
["bitfinex","ETHUSD",1760560849519,2.50958024,3984.8,3983.9,2.97119196]
["bitfinex","ETHUSD",1760560849699,1.728,3984.7,3983.9,2.97118091]
["bitfinex","ETHUSD",1760560850026,1.728,3984.6,3983.6,2.74698557]
["bitfinex","ETHUSD",1760560850238,1.728,3984.9,3983.7,0.6336]
["bitfinex","ETHUSD",1760560850437,0.1003,3985.0,3983.7,0.6336]
["bitfinex","ETHUSD",1760560850614,1.728,3984.7,3983.9,2.51009057]
["bitfinex","ETHUSD",1760560850791,1.728,3984.9,3983.7,0.6336]
["bitfinex","ETHUSD",1760560850992,2.60975697,3985.0,3983.7,0.6336]
["bitfinex","ETHUSD",1760560850993,1.8283,3985.0,3984.3,2.50983879]
["bitfinex","ETHUSD",1760560851198,2.60973022,3985.0,3984.3,2.50983879]
["bitfinex","ETHUSD",1760560851535,2.50985712,3984.3,3983.2,0.4431]
["bitfinex","ETHUSD",1760560851829,2.50965219,3984.7,3983.7,2.51021844]
["bitfinex","ETHUSD",1760560852137,11.8283,3985.0,3983.7,2.51021844]
["bitfinex","ETHUSD",1760560852138,1.8283,3985.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760560852428,1.8283,3985.0,3983.1,0.2367]
["bitfinex","ETHUSD",1760560852429,0.099,3984.9,3983.1,0.2367]
["bitfinex","ETHUSD",1760560852634,10.099,3984.9,3983.1,0.2367]
["bitfinex","ETHUSD",1760560852788,2.50974383,3984.5,3983.6,2.5102827]
["bitfinex","ETHUSD",1760560852993,2.50980615,3984.4,3983.4,2.51035617]
["bitfinex","ETHUSD",1760560853333,1.728,3983.9,3983.2,0.4431]
["bitfinex","ETHUSD",1760560853535,4.23754924,3984.8,3983.3,2.53558606]
["bitfinex","ETHUSD",1760560853693,1.728,3984.9,3984.2,2.50986501]
["bitfinex","ETHUSD",1760560853889,2.60972017,3985.0,3984.1,0.2204]
["bitfinex","ETHUSD",1760560853890,0.1003,3985.0,3984.1,0.2204]
["bitfinex","ETHUSD",1760560854093,0.1003,3985.3,3984.4,0.6336]
["bitfinex","ETHUSD",1760560854312,1.728,3985.3,3984.4,0.6336]
["bitfinex","ETHUSD",1760560854510,2.50924287,3985.3,3984.4,0.6336]
["bitfinex","ETHUSD",1760560854792,2.50923439,3985.3,3984.6,2.50964523]
["bitfinex","ETHUSD",1760560854992,4.33735307,3985.6,3984.2,0.4431]
["bitfinex","ETHUSD",1760560854993,0.1993,3985.6,3984.2,0.4431]
["bitfinex","ETHUSD",1760560855325,2.51035521,3983.5,3983.4,0.4417]
["bitfinex","ETHUSD",1760560855499,1.728,3983.5,3982.6,0.2228]
["bitfinex","ETHUSD",1760560855819,10.47753244,3984.3,3982.6,0.2228]
["bitfinex","ETHUSD",1760560855820,1.728,3983.8,3982.6,0.2228]
["bitfinex","ETHUSD",1760560856019,1.728,3983.4,3982.6,2.73366368]
["bitfinex","ETHUSD",1760560856222,4.3460054,3983.6,3982.7,2.51080149]
["bitfinex","ETHUSD",1760560856431,1.728,3983.4,3982.8,2.51077177]
["bitfinex","ETHUSD",1760560856595,1.728,3983.4,3982.7,2.51085761]
["bitfinex","ETHUSD",1760560857123,0.1077,3983.6,3982.6,0.2228]
["bitfinex","ETHUSD",1760560857322,0.1077,3983.6,3982.8,2.51078133]
["bitfinex","ETHUSD",1760560857527,0.2325,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1760560857728,1.9605,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1760560857933,0.2325,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1760560858429,1.728,3983.2,3982.9,0.1248]
["bitfinex","ETHUSD",1760560858635,1.728,3983.3,3982.9,0.1248]
["bitfinex","ETHUSD",1760560859133,2.74279872,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1760560859335,1.728,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760560859835,2.51036826,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760560860335,0.0992,3985.0,3983.4,0.2228]
["bitfinex","ETHUSD",1760560860535,0.1248,3984.3,3983.4,0.1248]
["bitfinex","ETHUSD",1760560860713,1.728,3983.9,3983.4,0.1248]
["bitfinex","ETHUSD",1760560861034,0.1248,3984.0,3983.4,2.63520101]
["bitfinex","ETHUSD",1760560861265,0.1074,3983.9,3983.4,0.1248]
["bitfinex","ETHUSD",1760560861434,0.1248,3984.0,3983.5,2.5103518]
["bitfinex","ETHUSD",1760560861645,0.1074,3984.2,3983.4,0.1248]
["bitfinex","ETHUSD",1760560861804,1.728,3983.9,3983.4,0.1248]
["bitfinex","ETHUSD",1760560862004,1.728,3984.1,3983.5,2.51031051]
["bitfinex","ETHUSD",1760560862509,2.50998404,3984.1,3983.4,2.63519916]
["bitfinex","ETHUSD",1760560862708,1.728,3984.1,3983.5,2.5103481]
["bitfinex","ETHUSD",1760560864146,1.728,3984.1,3983.4,0.1248]
["bitfinex","ETHUSD",1760560864304,0.1248,3984.3,3983.4,0.1248]
["bitfinex","ETHUSD",1760560864501,0.1003,3985.6,3984.2,0.2228]
["bitfinex","ETHUSD",1760560864502,0.1993,3985.6,3984.2,0.2228]
["bitfinex","ETHUSD",1760560864701,1.728,3984.6,3984.2,0.2228]
["bitfinex","ETHUSD",1760560865101,0.1248,3984.7,3984.2,0.2228]
["bitfinex","ETHUSD",1760560865308,2.50921575,3985.4,3984.3,0.46679851]
["bitfinex","ETHUSD",1760560865506,2.50915849,3985.4,3984.5,0.6336]
["bitfinex","ETHUSD",1760560865703,2.50915849,3985.4,3984.5,3.14331763]
["bitfinex","ETHUSD",1760560865911,2.50926489,3985.3,3984.4,0.6336]
["bitfinex","ETHUSD",1760560866140,2.60933747,3985.6,3984.4,3.1433708]
["bitfinex","ETHUSD",1760560866439,2.509109,3985.5,3984.7,2.50954438]
["bitfinex","ETHUSD",1760560866641,1.8283,3985.6,3984.8,2.50953623]
["bitfinex","ETHUSD",1760560866840,1.8283,3985.6,3985.0,2.5093677]
["bitfinex","ETHUSD",1760560867151,1.8283,3985.6,3985.1,0.2228]
["bitfinex","ETHUSD",1760560867310,0.099,3986.4,3985.2,0.4417]
["bitfinex","ETHUSD",1760560867512,2.44480499,3986.7,3985.6,2.50903056]
["bitfinex","ETHUSD",1760560867712,2.234,3986.6,3985.2,2.9509788]
["bitfinex","ETHUSD",1760560868046,1.728,3985.9,3985.3,2.50921623]
["bitfinex","ETHUSD",1760560868344,2.50860343,3986.3,3985.3,3.14280876]
["bitfinex","ETHUSD",1760560868559,2.50840315,3986.6,3985.2,2.95098058]
["bitfinex","ETHUSD",1760560868715,2.50883124,3986.0,3985.2,2.95098058]
["bitfinex","ETHUSD",1760560868915,0.099,3986.6,3985.2,0.4417]
["bitfinex","ETHUSD",1760560869128,2.50886273,3985.9,3985.2,0.4417]
["bitfinex","ETHUSD",1760560869361,2.50905491,3985.6,3985.1,0.2228]
["bitfinex","ETHUSD",1760560869565,1.728,3985.6,3985.1,0.2228]
["bitfinex","ETHUSD",1760560869854,2.50784839,3987.5,3985.3,0.6336]
["bitfinex","ETHUSD",1760560870152,2.50779006,3987.6,3985.9,2.3616]
["bitfinex","ETHUSD",1760560870323,2.50778894,3987.6,3986.4,2.50852237]
["bitfinex","ETHUSD",1760560870529,0.13127971,3989.7,3987.5,0.2228]
["bitfinex","ETHUSD",1760560870723,0.1004,3988.9,3987.6,0.6336]
["bitfinex","ETHUSD",1760560870924,0.1004,3988.9,3987.7,0.4417]
["bitfinex","ETHUSD",1760560871123,0.1004,3988.9,3987.8,0.6336]
["bitfinex","ETHUSD",1760560871314,0.099,3989.5,3988.0,0.6336]
["bitfinex","ETHUSD",1760560871514,0.00551615,3989.6,3988.5,2.50714726]
["bitfinex","ETHUSD",1760560871717,2.50657564,3989.6,3988.3,2.50732116]
["bitfinex","ETHUSD",1760560871955,2.89961269,3989.8,3988.4,0.02507271]
["bitfinex","ETHUSD",1760560871956,0.1265155,3989.7,3988.4,0.02507271]
["bitfinex","ETHUSD",1760560872142,0.39320598,3989.8,3988.4,0.02507271]
["bitfinex","ETHUSD",1760560872143,2.50644197,3989.8,3988.5,2.50720822]
["bitfinex","ETHUSD",1760560872315,0.2067,3990.0,3988.4,0.6336]
["bitfinex","ETHUSD",1760560872521,0.2067,3990.0,3988.1,0.2228]
["bitfinex","ETHUSD",1760560872522,0.39307977,3990.4,3988.6,0.6336]
["bitfinex","ETHUSD",1760560872725,10.0,3990.3,3988.7,0.46677082]
["bitfinex","ETHUSD",1760560872924,2.50616552,3990.2,3988.9,2.50695626]
["bitfinex","ETHUSD",1760560873134,2.50620535,3990.1,3988.8,0.6336]
["bitfinex","ETHUSD",1760560873339,8.5,3990.8,3988.8,0.6336]
["bitfinex","ETHUSD",1760560873537,8.5,3990.5,3988.7,0.4417]
["bitfinex","ETHUSD",1760560873757,1.728,3989.7,3988.7,0.4417]
["bitfinex","ETHUSD",1760560873946,0.001,3989.7,3988.7,0.4417]
["bitfinex","ETHUSD",1760560874327,0.001,3989.7,3988.8,0.6336]
["bitfinex","ETHUSD",1760560874560,0.001,3989.7,3988.8,0.65867019]
["bitfinex","ETHUSD",1760560874866,0.001,3989.7,3988.9,0.4417]
["bitfinex","ETHUSD",1760560875020,0.001,3989.7,3989.6,0.2228]
["bitfinex","ETHUSD",1760560875421,0.001,3989.7,3989.6,3.80461694]
["bitfinex","ETHUSD",1760560875624,0.001,3989.7,3989.6,1.4229]
["bitfinex","ETHUSD",1760560875857,0.001,3989.7,3989.6,1.2981]
["bitfinex","ETHUSD",1760560876563,0.001,3989.7,3989.6,0.2228]
["bitfinex","ETHUSD",1760560876863,0.001,3989.7,3989.0,0.2228]
["bitfinex","ETHUSD",1760560878648,0.001,3989.7,3989.1,0.02506831]
["bitfinex","ETHUSD",1760560879036,0.001,3989.7,3989.0,0.2228]
["bitfinex","ETHUSD",1760560879282,10.1466335,3993.4,3989.5,0.6336]
["bitfinex","ETHUSD",1760560879556,0.2005,3992.2,3989.7,0.6336]
["bitfinex","ETHUSD",1760560879760,0.2005,3992.2,3990.0,0.6336]
["bitfinex","ETHUSD",1760560879944,0.1003,3992.2,3990.2,0.6336]
["bitfinex","ETHUSD",1760560880162,2.50508965,3991.9,3990.4,0.6336]
["bitfinex","ETHUSD",1760560880366,0.1003,3992.2,3990.8,0.6336]
["bitfinex","ETHUSD",1760560880669,2.5046963,3992.5,3991.0,0.6336]
["bitfinex","ETHUSD",1760560880966,8.5,3993.1,3991.2,0.6336]
["bitfinex","ETHUSD",1760560881169,2.50476704,3992.4,3991.4,0.6336]
["bitfinex","ETHUSD",1760560881353,2.50476704,3992.4,3991.3,0.4629]
["bitfinex","ETHUSD",1760560881354,0.1016,3992.3,3991.1,0.2229]
["bitfinex","ETHUSD",1760560882063,1.728,3991.9,3990.4,0.2229]
["bitfinex","ETHUSD",1760560882239,1.728,3991.2,3990.4,0.2229]
["bitfinex","ETHUSD",1760560882440,2.50570691,3990.9,3990.4,0.2229]
["bitfinex","ETHUSD",1760560882847,10.1074,3994.0,3990.5,1.12155951]
["bitfinex","ETHUSD",1760560883049,2.50442517,3993.0,3990.7,0.6336]
["bitfinex","ETHUSD",1760560883248,0.1016,3992.6,3990.9,0.6336]
["bitfinex","ETHUSD",1760560883462,0.1016,3992.6,3991.4,0.6336]
["bitfinex","ETHUSD",1760560883659,0.1016,3992.6,3991.6,0.6336]
["bitfinex","ETHUSD",1760560883972,2.50449667,3992.9,3991.6,0.6336]
["bitfinex","ETHUSD",1760560884189,0.1016,3992.8,3991.6,0.6336]
["bitfinex","ETHUSD",1760560884361,0.1016,3992.8,3991.8,0.6336]
["bitfinex","ETHUSD",1760560884545,0.1074,3994.0,3992.7,0.2229]
["bitfinex","ETHUSD",1760560884742,2.50386598,3993.9,3992.7,0.2229]
["bitfinex","ETHUSD",1760560884969,0.099,3993.8,3992.0,0.2229]
["bitfinex","ETHUSD",1760560885277,0.099,3993.8,3992.1,0.65864947]
["bitfinex","ETHUSD",1760560885453,0.1074,3994.0,3992.5,0.6336]
["bitfinex","ETHUSD",1760560885653,1.728,3993.9,3992.6,0.4629]
["bitfinex","ETHUSD",1760560885849,1.728,3993.9,3992.0,0.8565]
["bitfinex","ETHUSD",1760560885850,11.00413181,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760560886170,2.50443844,3993.0,3992.0,0.2229]
["bitfinex","ETHUSD",1760560886470,2.5042627,3993.2,3992.0,0.2229]
["bitfinex","ETHUSD",1760560886471,2.50463524,3992.6,3992.0,0.2229]
["bitfinex","ETHUSD",1760560886671,0.1015,3992.9,3991.4,0.4629]
["bitfinex","ETHUSD",1760560886883,1.728,3992.7,3991.4,0.4629]
["bitfinex","ETHUSD",1760560887044,0.2006,3992.9,3991.0,0.2229]
["bitfinex","ETHUSD",1760560887243,8.5,3992.4,3991.0,0.2229]
["bitfinex","ETHUSD",1760560887441,1.8271,3992.3,3990.5,0.4629]
["bitfinex","ETHUSD",1760560887639,1.8271,3992.3,3990.4,0.2229]
["bitfinex","ETHUSD",1760560887640,1.728,3991.9,3990.4,0.2199]
["bitfinex","ETHUSD",1760560887888,1.728,3991.9,3990.1,0.2228]
["bitfinex","ETHUSD",1760560887889,1.728,3991.7,3990.1,0.2228]
["bitfinex","ETHUSD",1760560888190,8.5,3991.8,3990.1,0.2228]
["bitfinex","ETHUSD",1760560888191,1.728,3991.3,3990.1,0.2228]
["bitfinex","ETHUSD",1760560888353,2.50596335,3990.5,3989.8,0.2229]
["bitfinex","ETHUSD",1760560888541,1.728,3990.7,3989.8,0.2229]
["bitfinex","ETHUSD",1760560888542,0.1074,3990.6,3989.8,0.2229]
["bitfinex","ETHUSD",1760560888738,2.50609258,3990.3,3989.3,0.4629]
["bitfinex","ETHUSD",1760560888938,2.50602221,3990.4,3989.3,0.4629]
["bitfinex","ETHUSD",1760560889176,2.50619292,3990.2,3989.3,0.4629]
["bitfinex","ETHUSD",1760560889556,2.50608892,3990.3,3989.3,0.4629]
["bitfinex","ETHUSD",1760560889762,0.1074,3990.6,3989.3,0.4629]
["bitfinex","ETHUSD",1760560890061,2.5063212,3990.0,3989.0,0.2229]
["bitfinex","ETHUSD",1760560890262,18.6466335,3990.5,3988.0,0.4629]
["bitfinex","ETHUSD",1760560890460,1.728,3989.9,3988.0,0.4629]
["bitfinex","ETHUSD",1760560890643,10.0,3989.7,3988.0,0.4629]
["bitfinex","ETHUSD",1760560890840,2.5066426,3989.4,3988.0,0.4629]
["bitfinex","ETHUSD",1760560891064,1.728,3989.6,3988.0,0.4629]
["bitfinex","ETHUSD",1760560891360,1.728,3989.6,3987.6,0.4629]
["bitfinex","ETHUSD",1760560891361,1.728,3989.4,3987.6,0.4629]
["bitfinex","ETHUSD",1760560891562,2.50714502,3988.7,3987.6,0.4629]
["bitfinex","ETHUSD",1760560891761,0.1015,3988.6,3987.6,0.4629]
["bitfinex","ETHUSD",1760560892380,10.0,3989.3,3987.1,2.50806943]
["bitfinex","ETHUSD",1760560892381,2.50721187,3988.5,3987.1,2.50806943]
["bitfinex","ETHUSD",1760560892547,1.728,3988.4,3987.0,0.2229]
["bitfinex","ETHUSD",1760560892746,1.728,3988.3,3987.0,0.24798151]
["bitfinex","ETHUSD",1760560892948,0.099,3988.3,3986.9,0.2229]
["bitfinex","ETHUSD",1760560893142,1.728,3987.9,3986.9,0.2229]
["bitfinex","ETHUSD",1760560893347,2.50778037,3987.6,3986.9,0.2229]
["bitfinex","ETHUSD",1760560893678,2.60635998,3988.3,3986.9,0.2229]
["bitfinex","ETHUSD",1760560893679,1.728,3987.9,3986.9,0.2229]
["bitfinex","ETHUSD",1760560893899,0.099,3988.3,3986.9,0.2229]
["bitfinex","ETHUSD",1760560894065,8.5,3988.2,3986.5,0.2229]
["bitfinex","ETHUSD",1760560894388,18.5,3987.9,3986.5,0.2229]
["bitfinex","ETHUSD",1760560894676,2.50797614,3987.3,3986.5,0.2229]
["bitfinex","ETHUSD",1760560895047,2.50784264,3987.5,3986.5,0.2229]
["bitfinex","ETHUSD",1760560895048,2.50789761,3987.5,3986.5,0.2229]
["bitfinex","ETHUSD",1760560895284,1.728,3988.0,3986.5,0.2229]
["bitfinex","ETHUSD",1760560895591,1.728,3988.0,3986.1,0.4629]
["bitfinex","ETHUSD",1760560895592,1.728,3987.8,3986.2,0.4629]
["bitfinex","ETHUSD",1760560895748,1.728,3987.6,3986.4,2.50852899]
["bitfinex","ETHUSD",1760560895951,0.1248,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760560896481,1.728,3988.2,3986.7,0.4629]
["bitfinex","ETHUSD",1760560896668,1.728,3988.0,3987.3,0.1248]
["bitfinex","ETHUSD",1760560897205,2.63226098,3988.1,3987.3,0.1248]
["bitfinex","ETHUSD",1760560897206,0.1248,3988.1,3987.3,0.1248]
["bitfinex","ETHUSD",1760560897850,2.50753592,3988.0,3987.3,0.1248]
["bitfinex","ETHUSD",1760560898178,1.728,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1760560898380,2.50759782,3987.9,3986.5,2.50845928]
["bitfinex","ETHUSD",1760560898699,1.728,3987.6,3987.1,0.1248]
["bitfinex","ETHUSD",1760560898986,2.63271278,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760560899278,0.1248,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760560899847,0.39322724,3988.8,3987.3,0.2229]
["bitfinex","ETHUSD",1760560900171,0.39322724,3988.8,3987.4,0.4629]
["bitfinex","ETHUSD",1760560900372,0.2036,3989.2,3987.5,0.65867836]
["bitfinex","ETHUSD",1760560900373,0.1046,3989.2,3987.5,0.65867836]
["bitfinex","ETHUSD",1760560900675,0.1046,3989.2,3988.2,2.5073392]
["bitfinex","ETHUSD",1760560900877,1.8326,3989.2,3988.3,0.2229]
["bitfinex","ETHUSD",1760560901090,2.61142132,3989.2,3987.6,3.10511862]
["bitfinex","ETHUSD",1760560901261,0.1046,3989.2,3987.6,0.59734784]
["bitfinex","ETHUSD",1760560901447,1.728,3988.8,3987.3,0.2229]
["bitfinex","ETHUSD",1760560901655,2.50727139,3988.4,3987.3,0.2229]
["bitfinex","ETHUSD",1760560901955,0.099,3988.7,3987.3,0.2229]
["bitfinex","ETHUSD",1760560902151,2.50744746,3988.2,3987.3,0.2229]
["bitfinex","ETHUSD",1760560902492,0.099,3988.7,3987.3,0.2229]
["bitfinex","ETHUSD",1760560902694,2.50739682,3988.2,3987.0,2.50814039]
["bitfinex","ETHUSD",1760560902900,2.50739682,3988.2,3985.7,1.728]
["bitfinex","ETHUSD",1760560902901,2.50777029,3987.7,3985.6,2.50899253]
["bitfinex","ETHUSD",1760560903199,2.50805818,3987.2,3986.2,0.4629]
["bitfinex","ETHUSD",1760560903385,2.50803011,3987.2,3986.2,0.4629]
["bitfinex","ETHUSD",1760560904568,4.23578535,3987.6,3986.2,2.97153754]
["bitfinex","ETHUSD",1760560904761,4.23591303,3987.4,3986.3,2.50856821]
["bitfinex","ETHUSD",1760560904998,2.50797571,3987.3,3986.1,2.73157173]
["bitfinex","ETHUSD",1760560905199,2.50803178,3987.2,3986.1,0.2229]
["bitfinex","ETHUSD",1760560905590,0.099,3987.8,3986.2,0.02508654]
["bitfinex","ETHUSD",1760560905791,2.50801498,3987.3,3986.2,2.53372506]
["bitfinex","ETHUSD",1760560906391,2.50801498,3987.3,3986.2,2.48372506]
["bitfinex","ETHUSD",1760560906592,2.50778044,3987.6,3986.2,0.4629]
["bitfinex","ETHUSD",1760560906769,2.5079832,3987.3,3986.2,0.4629]
["bitfinex","ETHUSD",1760560906970,2.50802719,3987.2,3986.1,0.2229]
["bitfinex","ETHUSD",1760560907383,2.53320108,3987.1,3986.1,0.2229]
["bitfinex","ETHUSD",1760560907816,2.53320108,3987.1,3984.9,2.73237186]
["bitfinex","ETHUSD",1760560907817,2.50834023,3986.7,3984.9,2.73237186]
["bitfinex","ETHUSD",1760560907978,8.5,3986.8,3984.9,2.73237186]
["bitfinex","ETHUSD",1760560907979,0.1073,3986.6,3985.7,0.2229]
["bitfinex","ETHUSD",1760560908299,2.50848272,3986.5,3985.7,0.2229]
["bitfinex","ETHUSD",1760560908868,2.50856982,3986.4,3985.3,2.50918018]
["bitfinex","ETHUSD",1760560909073,2.50856982,3986.4,3985.3,2.73208018]
["bitfinex","ETHUSD",1760560909906,2.50856982,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760560909907,0.1248,3986.4,3985.7,0.1248]
["bitfinex","ETHUSD",1760560910489,2.63333345,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760560911007,2.50862194,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1760560911215,2.50865485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560911810,0.2239,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760560911979,0.1248,3986.4,3986.1,0.002]
["bitfinex","ETHUSD",1760560912407,8.5,3986.3,3986.1,0.002]
["bitfinex","ETHUSD",1760560912705,12.76174154,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560912919,12.83575485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560915907,1.728,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560916105,4.36145485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560916407,1.8528,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560916707,4.36145485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560917507,12.98564154,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560917713,12.96055485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560918077,12.86145485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760560918281,12.86145485,3986.2,3986.1,3.002]
["bitfinex","ETHUSD",1760560918282,12.96055485,3986.2,3986.1,3.002]
["bitfinex","ETHUSD",1760560918891,12.86145485,3986.2,3986.1,3.002]
["bitfinex","ETHUSD",1760560919618,11.13345485,3986.2,3986.1,3.002]
["bitfinex","ETHUSD",1760560920220,0.1073,3986.6,3986.1,3.002]
["bitfinex","ETHUSD",1760560920421,0.1248,3986.3,3986.2,0.67]
["bitfinex","ETHUSD",1760560920629,2.63339198,3986.3,3986.1,3.002]
["bitfinex","ETHUSD",1760560920835,0.0992,3987.3,3986.1,3.002]
["bitfinex","ETHUSD",1760560920836,0.1248,3986.7,3986.2,0.67]
["bitfinex","ETHUSD",1760560921123,0.1248,3987.1,3986.4,0.1248]
["bitfinex","ETHUSD",1760560921415,0.1071,3987.6,3986.6,0.1248]
["bitfinex","ETHUSD",1760560921416,2.6327797,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760560921616,1.728,3987.2,3986.6,0.1248]
["bitfinex","ETHUSD",1760560921824,2.6327797,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760560921825,0.1248,3987.3,3986.6,0.1248]
["bitfinex","ETHUSD",1760560922117,0.0992,3988.4,3986.9,0.1248]
["bitfinex","ETHUSD",1760560922118,0.1248,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760560922281,2.50789988,3987.4,3986.9,0.1248]
["bitfinex","ETHUSD",1760560922487,2.50815149,3987.0,3986.2,0.2344]
["bitfinex","ETHUSD",1760560922723,10.0,3987.8,3986.2,0.2344]
["bitfinex","ETHUSD",1760560922724,2.50841278,3986.6,3986.4,0.1248]
["bitfinex","ETHUSD",1760560922899,2.50796332,3987.3,3986.1,3.002]
["bitfinex","ETHUSD",1760560922900,2.50865485,3986.2,3986.1,3.002]
["bitfinex","ETHUSD",1760560923221,12.73665485,3986.2,3986.1,3.002]
["bitfinex","ETHUSD",1760560923384,2.50928435,3985.2,3985.1,0.2344]
["bitfinex","ETHUSD",1760560923788,2.50948612,3984.9,3984.6,0.4356]
["bitfinex","ETHUSD",1760560924018,2.50941028,3985.0,3984.8,0.2344]
["bitfinex","ETHUSD",1760560924229,2.50941028,3985.0,3984.5,0.2344]
["bitfinex","ETHUSD",1760560924230,2.50969028,3984.6,3984.5,0.2344]
["bitfinex","ETHUSD",1760560924438,1.728,3985.3,3984.6,0.4356]
["bitfinex","ETHUSD",1760560924720,2.50966219,3984.6,3984.5,0.2344]
["bitfinex","ETHUSD",1760560924918,4.23766219,3984.6,3984.5,0.2344]
["bitfinex","ETHUSD",1760560925223,1.728,3984.6,3984.5,0.67]
["bitfinex","ETHUSD",1760560925798,0.1045,3986.0,3984.5,0.67]
["bitfinex","ETHUSD",1760560925990,1.728,3985.2,3984.6,0.46069662]
["bitfinex","ETHUSD",1760560926203,0.1045,3986.0,3985.1,0.2344]
["bitfinex","ETHUSD",1760560926398,1.728,3985.4,3985.1,0.2344]
["bitfinex","ETHUSD",1760560926613,1.728,3985.4,3985.2,0.4356]
["bitfinex","ETHUSD",1760560926811,0.1045,3986.0,3985.1,0.2344]
["bitfinex","ETHUSD",1760560926812,1.728,3985.3,3985.1,0.2344]
["bitfinex","ETHUSD",1760560926987,2.50925008,3985.3,3985.1,0.67]
["bitfinex","ETHUSD",1760560927199,2.50928435,3985.2,3985.1,0.67]
["bitfinex","ETHUSD",1760560927600,4.23711471,3985.5,3985.1,0.67]
["bitfinex","ETHUSD",1760560927601,2.50924069,3985.3,3985.1,0.67]
["bitfinex","ETHUSD",1760560927809,4.23728435,3985.2,3985.1,0.2344]
["bitfinex","ETHUSD",1760560928526,1.728,3985.2,3985.1,0.67]
["bitfinex","ETHUSD",1760560928859,10.0,3986.8,3985.2,0.6336]
["bitfinex","ETHUSD",1760560928992,2.50844204,3986.6,3985.4,0.6336]
["bitfinex","ETHUSD",1760560929337,2.50953027,3986.4,3985.5,0.4356]
["bitfinex","ETHUSD",1760560929505,0.001,3986.4,3986.3,0.2344]
["bitfinex","ETHUSD",1760560929994,4.23752899,3986.4,3986.3,0.2344]
["bitfinex","ETHUSD",1760560930398,0.001,3986.4,3986.3,0.67]
["bitfinex","ETHUSD",1760560931024,0.001,3986.4,3986.3,0.2344]
["bitfinex","ETHUSD",1760560931197,0.001,3986.4,3986.0,0.2344]
["bitfinex","ETHUSD",1760560931603,0.001,3986.4,3986.0,0.67]
["bitfinex","ETHUSD",1760560931805,0.001,3986.4,3986.1,0.4356]
["bitfinex","ETHUSD",1760560932222,0.001,3986.4,3986.2,0.4356]
["bitfinex","ETHUSD",1760560932623,0.001,3986.4,3986.3,3.57779192]
["bitfinex","ETHUSD",1760560933144,0.001,3986.4,3986.3,1.194]
["bitfinex","ETHUSD",1760560933517,0.001,3986.4,3986.3,3.70259192]
["bitfinex","ETHUSD",1760560933742,0.001,3986.4,3986.3,1.21908591]
["bitfinex","ETHUSD",1760560934118,0.001,3986.4,3986.3,3.70259192]
["bitfinex","ETHUSD",1760560934320,0.001,3986.4,3986.3,4.27923658]
["bitfinex","ETHUSD",1760560934846,0.001,3986.4,3986.3,1.74555875]
["bitfinex","ETHUSD",1760560935047,0.001,3986.4,3986.0,0.2344]
["bitfinex","ETHUSD",1760560935761,0.001,3986.4,3986.1,0.4356]
["bitfinex","ETHUSD",1760560936049,0.001,3986.4,3986.3,3.14219192]
["bitfinex","ETHUSD",1760560936224,0.001,3986.4,3986.3,3.16727783]
["bitfinex","ETHUSD",1760560936426,1.728,3987.6,3986.7,0.6336]
["bitfinex","ETHUSD",1760560936754,4.23573784,3987.7,3986.8,0.4356]
["bitfinex","ETHUSD",1760560937119,0.1071,3987.9,3986.8,3.30160752]
["bitfinex","ETHUSD",1760560937319,10.0,3989.0,3986.8,0.79335355]
["bitfinex","ETHUSD",1760560937651,2.50752316,3988.0,3987.0,2.50809078]
["bitfinex","ETHUSD",1760560937849,2.50752316,3988.0,3987.1,0.2344]
["bitfinex","ETHUSD",1760560938058,2.50714165,3988.7,3987.3,2.50794716]
["bitfinex","ETHUSD",1760560938344,2.50714165,3988.7,3987.2,0.4356]
["bitfinex","ETHUSD",1760560938345,1.728,3988.1,3987.2,3.57722088]
["bitfinex","ETHUSD",1760560938551,2.50675712,3989.3,3987.4,0.6336]
["bitfinex","ETHUSD",1760560938855,1.728,3989.3,3987.4,0.6336]
["bitfinex","ETHUSD",1760560939067,2.50734384,3988.3,3987.4,0.6336]
["bitfinex","ETHUSD",1760560939218,1.728,3988.2,3987.4,0.6336]
["bitfinex","ETHUSD",1760560939537,1.728,3988.0,3987.3,0.4356]
["bitfinex","ETHUSD",1760560939853,2.50703446,3988.8,3987.3,0.4356]
["bitfinex","ETHUSD",1760560939854,1.728,3988.2,3987.3,0.4356]
["bitfinex","ETHUSD",1760560940026,2.50839368,3986.7,3985.9,0.4356]
["bitfinex","ETHUSD",1760560940234,1.728,3986.6,3985.9,0.4356]
["bitfinex","ETHUSD",1760560940460,0.02508669,3987.3,3985.3,0.4503]
["bitfinex","ETHUSD",1760560940637,2.50854126,3986.4,3985.3,0.4503]
["bitfinex","ETHUSD",1760560940964,1.728,3986.8,3985.3,1.02063299]
["bitfinex","ETHUSD",1760560941130,2.60703267,3987.2,3985.4,2.50915842]
["bitfinex","ETHUSD",1760560941326,2.60703267,3987.2,3985.3,0.4503]
["bitfinex","ETHUSD",1760560941327,1.728,3986.1,3985.3,0.4503]
["bitfinex","ETHUSD",1760560941550,2.50827731,3986.8,3985.1,0.2344]
["bitfinex","ETHUSD",1760560941551,2.50888942,3985.9,3985.1,0.2344]
["bitfinex","ETHUSD",1760560941759,0.1049,3985.8,3985.1,0.2344]
["bitfinex","ETHUSD",1760560941945,1.728,3986.5,3985.1,0.2344]
["bitfinex","ETHUSD",1760560942147,1.728,3986.0,3985.1,0.2344]
["bitfinex","ETHUSD",1760560942346,2.50878517,3986.0,3985.1,0.2344]
["bitfinex","ETHUSD",1760560942545,1.728,3986.0,3985.1,0.2344]
["bitfinex","ETHUSD",1760560942749,0.1049,3985.9,3985.1,0.2344]
["bitfinex","ETHUSD",1760560942953,0.1049,3985.9,3983.9,2.74447466]
["bitfinex","ETHUSD",1760560942954,0.1049,3985.9,3984.5,0.6867]
["bitfinex","ETHUSD",1760560943257,2.50908181,3985.6,3984.5,3.19640917]
["bitfinex","ETHUSD",1760560943765,1.8329,3985.9,3984.7,0.6336]
["bitfinex","ETHUSD",1760560944063,2.50901689,3985.7,3984.7,0.6336]
["bitfinex","ETHUSD",1760560944364,4.237112,3985.5,3985.4,0.1248]
["bitfinex","ETHUSD",1760560944561,2.50909547,3985.5,3985.1,0.1248]
["bitfinex","ETHUSD",1760560944860,1.728,3985.2,3985.1,0.1248]
["bitfinex","ETHUSD",1760560945239,2.50923819,3985.3,3985.1,0.1248]
["bitfinex","ETHUSD",1760560945451,1.728,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760560945644,1.728,3985.7,3985.1,0.1248]
["bitfinex","ETHUSD",1760560945962,2.50900046,3985.7,3985.1,0.1248]
["bitfinex","ETHUSD",1760560946159,1.728,3985.5,3985.1,0.1248]
["bitfinex","ETHUSD",1760560946353,1.728,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760560946754,2.50903591,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760560946974,1.728,3985.4,3985.1,0.1248]
["bitfinex","ETHUSD",1760560947271,1.728,3985.3,3984.5,0.2364]
["bitfinex","ETHUSD",1760560947434,2.50939392,3985.1,3984.8,0.1248]
["bitfinex","ETHUSD",1760560947640,2.50947326,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1760560947845,1.728,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760560948176,2.50954899,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760560948367,2.50948844,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760560948675,2.50953957,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760560948897,4.23759921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560949378,4.33669921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560949938,12.83669921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560951046,4.33669921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560951242,12.8617859,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560951438,12.83669921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560951680,7.56169921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560952187,12.83669921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760560952852,12.83669921,3984.7,3984.5,0.002]
["bitfinex","ETHUSD",1760560952853,22.73766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560953056,12.73766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560953359,4.23766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560953557,12.73766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560954686,2.50882848,3986.0,3984.5,0.45030001]
["bitfinex","ETHUSD",1760560954687,2.50942038,3985.0,3984.5,0.45030001]
["bitfinex","ETHUSD",1760560954993,2.50893437,3985.8,3984.6,0.4503]
["bitfinex","ETHUSD",1760560954994,8.5,3985.8,3984.6,0.4503]
["bitfinex","ETHUSD",1760560955229,2.50932974,3985.2,3984.6,0.4503]
["bitfinex","ETHUSD",1760560955488,1.728,3984.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760560955986,1.728,3984.9,3984.5,1e-08]
["bitfinex","ETHUSD",1760560956686,4.23739949,3985.1,3984.5,1e-08]
["bitfinex","ETHUSD",1760560956887,1.728,3984.9,3984.5,1e-08]
["bitfinex","ETHUSD",1760560957095,2.50948802,3984.9,3984.5,1e-08]
["bitfinex","ETHUSD",1760560957293,1.728,3984.9,3984.5,1e-08]
["bitfinex","ETHUSD",1760560957493,1.728,3984.7,3984.5,1e-08]
["bitfinex","ETHUSD",1760560957689,2.50966219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560957896,1.728,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560958198,4.23766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560959195,1.728,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560959561,1.728,3984.6,3984.5,0.45030001]
["bitfinex","ETHUSD",1760560960086,2.50900665,3985.7,3984.5,0.45030001]
["bitfinex","ETHUSD",1760560960087,0.39352015,3986.0,3984.8,0.6336]
["bitfinex","ETHUSD",1760560960392,2.054,3986.9,3985.9,0.2178]
["bitfinex","ETHUSD",1760560960559,2.50841378,3986.6,3985.9,0.2178]
["bitfinex","ETHUSD",1760560960756,1.728,3986.6,3985.9,0.2178]
["bitfinex","ETHUSD",1760560960983,2.50857066,3986.4,3985.7,0.2178]
["bitfinex","ETHUSD",1760560961185,2.50833478,3986.8,3985.7,0.2178]
["bitfinex","ETHUSD",1760560961511,2.50852136,3986.5,3985.7,0.2178]
["bitfinex","ETHUSD",1760560962403,2.50853366,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760560962562,2.50852899,3986.4,3986.0,0.1248]
["bitfinex","ETHUSD",1760560962874,1.728,3985.8,3985.3,0.2178]
["bitfinex","ETHUSD",1760560963077,2.5090477,3985.6,3985.3,0.2178]
["bitfinex","ETHUSD",1760560963383,1.728,3985.6,3985.3,0.2178]
["bitfinex","ETHUSD",1760560963582,2.50896956,3985.7,3985.3,0.2178]
["bitfinex","ETHUSD",1760560963776,2.50914012,3985.5,3985.3,0.2178]
["bitfinex","ETHUSD",1760560963977,0.1248,3985.8,3985.3,0.2178]
["bitfinex","ETHUSD",1760560964355,1.728,3985.7,3985.3,0.2178]
["bitfinex","ETHUSD",1760560964555,2.50896956,3985.7,3985.3,0.2178]
["bitfinex","ETHUSD",1760560964756,1.8528,3985.8,3985.3,0.2178]
["bitfinex","ETHUSD",1760560964967,2.50904022,3985.6,3985.3,0.2178]
["bitfinex","ETHUSD",1760560965186,1.728,3986.3,3985.4,0.4503]
["bitfinex","ETHUSD",1760560965485,1.8528,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760560965787,1.728,3985.8,3985.4,0.1248]
["bitfinex","ETHUSD",1760560965988,2.5089156,3985.8,3985.4,0.1248]
["bitfinex","ETHUSD",1760560966205,0.1258,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760560966358,0.001,3986.0,3985.5,0.4503]
["bitfinex","ETHUSD",1760560966558,0.001,3986.0,3985.6,0.5751]
["bitfinex","ETHUSD",1760560966778,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760560967294,0.001,3986.0,3985.9,0.5751]
["bitfinex","ETHUSD",1760560967480,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760560967829,0.001,3986.0,3985.9,0.5751]
["bitfinex","ETHUSD",1760560972387,0.001,3986.0,3985.9,0.88350822]
["bitfinex","ETHUSD",1760560972714,0.001,3986.0,3985.9,3.39235189]
["bitfinex","ETHUSD",1760560973214,0.001,3986.0,3985.9,0.88350822]
["bitfinex","ETHUSD",1760560973416,0.001,3986.0,3985.9,0.5751]
["bitfinex","ETHUSD",1760560974013,0.001,3986.0,3985.9,3.08394367]
["bitfinex","ETHUSD",1760560977957,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760560978604,0.001,3986.0,3984.9,0.2223]
["bitfinex","ETHUSD",1760560978806,1.728,3985.7,3984.9,0.2223]
["bitfinex","ETHUSD",1760560979203,0.1048,3985.9,3984.9,0.2223]
["bitfinex","ETHUSD",1760560979509,2.50914149,3985.5,3984.9,0.2223]
["bitfinex","ETHUSD",1760560979714,2.50905433,3985.6,3984.9,0.2223]
["bitfinex","ETHUSD",1760560979914,1.728,3985.5,3984.9,0.2223]
["bitfinex","ETHUSD",1760560980334,0.1048,3985.9,3984.9,2.73177186]
["bitfinex","ETHUSD",1760560980649,0.1048,3985.9,3984.9,0.2223]
["bitfinex","ETHUSD",1760560981000,2.50914562,3985.5,3984.9,0.2223]
["bitfinex","ETHUSD",1760560981304,2.50904131,3985.6,3984.9,0.2223]
["bitfinex","ETHUSD",1760560981504,1.728,3985.3,3984.5,1e-08]
["bitfinex","ETHUSD",1760560981705,1.75308669,3985.2,3984.5,1e-08]
["bitfinex","ETHUSD",1760560981936,2.50966219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560982235,4.23766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560982399,4.33676219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560982819,4.23766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560983225,1.728,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560983542,4.23766219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560983946,1.728,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560984105,2.50890661,3985.8,3984.5,0.46020001]
["bitfinex","ETHUSD",1760560984304,0.1048,3985.9,3984.6,0.32229505]
["bitfinex","ETHUSD",1760560984534,0.1048,3985.9,3984.7,0.4602]
["bitfinex","ETHUSD",1760560984703,0.1048,3985.9,3984.8,0.02509536]
["bitfinex","ETHUSD",1760560984903,1.728,3985.8,3984.7,0.4602]
["bitfinex","ETHUSD",1760560985104,1.728,3985.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760560985350,4.23716263,3985.4,3984.5,2.5097221]
["bitfinex","ETHUSD",1760560985518,4.23716263,3985.4,3984.5,1e-08]
["bitfinex","ETHUSD",1760560985732,2.50909547,3985.5,3984.5,1e-08]
["bitfinex","ETHUSD",1760560986012,1.728,3984.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760560986235,1.728,3985.3,3984.5,1e-08]
["bitfinex","ETHUSD",1760560986546,1.728,3984.7,3984.5,1e-08]
["bitfinex","ETHUSD",1760560986923,1.728,3985.0,3984.5,1e-08]
["bitfinex","ETHUSD",1760560987143,2.50892624,3985.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760560987144,0.1001,3986.0,3984.6,0.4602]
["bitfinex","ETHUSD",1760560987349,2.50890661,3985.8,3984.6,2.96985157]
["bitfinex","ETHUSD",1760560987512,2.50903251,3985.6,3984.6,2.96985157]
["bitfinex","ETHUSD",1760560987711,1.728,3985.5,3984.6,3.51801645]
["bitfinex","ETHUSD",1760560988440,2.50898311,3985.7,3984.7,2.50959038]
["bitfinex","ETHUSD",1760560988646,2.61364659,3985.9,3984.6,1.00836488]
["bitfinex","ETHUSD",1760560988647,0.02508669,3985.6,3985.2,0.1248]
["bitfinex","ETHUSD",1760560988806,0.0991,3985.5,3984.5,1e-08]
["bitfinex","ETHUSD",1760560989006,1.728,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760560989229,2.50926349,3985.3,3984.7,0.1248]
["bitfinex","ETHUSD",1760560989408,2.5093116,3985.2,3984.7,0.1248]
["bitfinex","ETHUSD",1760560989804,0.1248,3985.4,3984.7,0.1248]
["bitfinex","ETHUSD",1760560990005,10.2039,3985.9,3984.7,0.1248]
["bitfinex","ETHUSD",1760560990006,2.50907912,3985.6,3984.7,2.50956571]
["bitfinex","ETHUSD",1760560990237,2.50901243,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760560990436,0.1248,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760560991040,2.5089868,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760560991205,2.50896956,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760560991409,1.728,3985.6,3985.2,0.1248]
["bitfinex","ETHUSD",1760560991623,0.1248,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760560991827,1.728,3985.4,3985.2,0.1248]
["bitfinex","ETHUSD",1760560992232,1.728,3985.5,3985.2,0.1248]
["bitfinex","ETHUSD",1760560992606,0.1248,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760560992824,2.50922138,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760560993029,4.23722138,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760560993228,1.728,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760560993722,4.23722138,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760560994155,1.728,3985.3,3985.2,0.1248]
["bitfinex","ETHUSD",1760560994354,0.1248,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760560994660,0.001,3986.0,3985.4,2.50910676]
["bitfinex","ETHUSD",1760560994855,0.001,3986.0,3985.5,0.02509095]
["bitfinex","ETHUSD",1760560995177,0.001,3986.0,3985.5,0.48529095]
["bitfinex","ETHUSD",1760560995346,0.001,3986.0,3985.6,0.4602]
["bitfinex","ETHUSD",1760560995734,0.001,3986.0,3985.7,0.4602]
["bitfinex","ETHUSD",1760560996278,0.001,3986.0,3985.8,0.4602]
["bitfinex","ETHUSD",1760560997028,0.001,3986.0,3985.9,0.4602]
["bitfinex","ETHUSD",1760560997232,0.001,3986.0,3985.1,0.24739347]
["bitfinex","ETHUSD",1760560997429,0.001,3986.0,3985.8,2.50886428]
["bitfinex","ETHUSD",1760560997877,0.001,3986.0,3985.9,3.6277321]
["bitfinex","ETHUSD",1760560998169,0.001,3986.0,3985.9,4.27967121]
["bitfinex","ETHUSD",1760560998463,0.001,3986.0,3985.6,2.5089851]
["bitfinex","ETHUSD",1760560998628,0.001,3986.0,3985.6,2.9691851]
["bitfinex","ETHUSD",1760560998827,0.001,3986.0,3985.7,0.4602]
["bitfinex","ETHUSD",1760560999233,0.001,3986.0,3985.6,2.5089851]
["bitfinex","ETHUSD",1760560999234,0.001,3986.0,3985.8,0.4602]
["bitfinex","ETHUSD",1760560999568,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760560999871,0.001,3986.0,3985.9,2.96904367]
["bitfinex","ETHUSD",1760561000266,0.001,3986.0,3985.9,0.4602]
["bitfinex","ETHUSD",1760561000845,0.001,3986.0,3985.9,2.96904367]
["bitfinex","ETHUSD",1760561003263,0.001,3986.0,3985.9,2.9941321]
["bitfinex","ETHUSD",1760561003862,0.001,3986.0,3985.3,0.6336]
["bitfinex","ETHUSD",1760561004090,0.001,3986.0,3985.2,0.4584]
["bitfinex","ETHUSD",1760561004376,0.001,3986.0,3985.3,2.50922138]
["bitfinex","ETHUSD",1760561004674,0.001,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760561005262,0.001,3986.0,3985.8,0.5832]
["bitfinex","ETHUSD",1760561005850,0.001,3986.0,3985.8,2.63369676]
["bitfinex","ETHUSD",1760561006080,0.001,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760561007586,0.001,3986.0,3985.8,2.63369381]
["bitfinex","ETHUSD",1760561007883,0.001,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760561009069,0.001,3986.0,3985.8,3.09204923]
["bitfinex","ETHUSD",1760561009294,0.001,3986.0,3985.8,0.5832]
["bitfinex","ETHUSD",1760561009453,0.001,3986.0,3985.8,3.09209514]
["bitfinex","ETHUSD",1760561010067,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760561010253,0.001,3986.0,3985.8,3.09208628]
["bitfinex","ETHUSD",1760561010454,0.001,3986.0,3985.9,2.96724367]
["bitfinex","ETHUSD",1760561010754,0.001,3986.0,3985.9,0.48348843]
["bitfinex","ETHUSD",1760561010958,0.001,3986.0,3985.9,2.9923321]
["bitfinex","ETHUSD",1760561011509,0.001,3986.0,3985.9,2.96724367]
["bitfinex","ETHUSD",1760561011785,0.001,3986.0,3985.9,0.48348843]
["bitfinex","ETHUSD",1760561011994,0.001,3986.0,3985.9,2.9923321]
["bitfinex","ETHUSD",1760561013156,0.001,3986.0,3985.9,2.96724367]
["bitfinex","ETHUSD",1760561014376,0.001,3986.0,3985.9,3.52734482]
["bitfinex","ETHUSD",1760561014562,0.001,3986.0,3985.9,2.96724367]
["bitfinex","ETHUSD",1760561015056,0.001,3986.0,3985.9,3.6259321]
["bitfinex","ETHUSD",1760561016485,0.001,3986.0,3985.9,3.60084367]
["bitfinex","ETHUSD",1760561016676,0.001,3986.0,3985.9,3.6259321]
["bitfinex","ETHUSD",1760561017160,0.001,3986.0,3985.9,3.60084367]
["bitfinex","ETHUSD",1760561017366,0.001,3986.0,3985.9,4.22430482]
["bitfinex","ETHUSD",1760561017567,0.001,3986.0,3985.9,3.76590482]
["bitfinex","ETHUSD",1760561019577,0.001,3986.0,3985.9,0.6336]
["bitfinex","ETHUSD",1760561019777,0.001,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760561019988,0.1049,3985.9,3985.1,2.73163124]
["bitfinex","ETHUSD",1760561020189,0.1049,3985.9,3985.1,0.2223]
["bitfinex","ETHUSD",1760561020496,2.61376793,3985.9,3985.0,2.50935192]
["bitfinex","ETHUSD",1760561021101,2.61376793,3985.9,3985.0,3.14301028]
["bitfinex","ETHUSD",1760561021402,0.1049,3985.9,3985.1,2.50934173]
["bitfinex","ETHUSD",1760561022000,2.50896845,3985.8,3985.0,0.6336]
["bitfinex","ETHUSD",1760561022169,0.1049,3985.9,3985.0,0.6336]
["bitfinex","ETHUSD",1760561022500,0.001,3986.0,3985.3,2.50922138]
["bitfinex","ETHUSD",1760561022794,0.001,3986.0,3985.4,0.48349158]
["bitfinex","ETHUSD",1760561022999,0.001,3986.0,3985.6,2.50902631]
["bitfinex","ETHUSD",1760561023362,0.001,3986.0,3985.6,2.96742631]
["bitfinex","ETHUSD",1760561023801,0.001,3986.0,3985.6,0.4584]
["bitfinex","ETHUSD",1760561024010,0.001,3986.0,3985.6,2.96742175]
["bitfinex","ETHUSD",1760561024164,0.001,3986.0,3985.7,2.5089565]
["bitfinex","ETHUSD",1760561024567,0.1048,3985.8,3985.0,0.13118]
["bitfinex","ETHUSD",1760561024797,0.1048,3985.8,3985.1,0.6336]
["bitfinex","ETHUSD",1760561024991,0.001,3986.0,3985.3,2.50921191]
["bitfinex","ETHUSD",1760561025194,2.50981122,3986.0,3985.1,3.14292597]
["bitfinex","ETHUSD",1760561025402,0.001,3986.0,3985.0,2.50940448]
["bitfinex","ETHUSD",1760561025691,0.001,3986.0,3985.5,2.50907457]
["bitfinex","ETHUSD",1760561025890,0.001,3986.0,3985.2,0.6336]
["bitfinex","ETHUSD",1760561026203,0.001,3986.0,3985.3,0.02509221]
["bitfinex","ETHUSD",1760561026411,0.001,3986.0,3985.6,2.50903157]
["bitfinex","ETHUSD",1760561026825,0.001,3986.0,3985.7,0.02508969]
["bitfinex","ETHUSD",1760561026988,0.001,3986.0,3985.7,0.48348969]
["bitfinex","ETHUSD",1760561027505,0.001,3986.0,3985.8,0.4584]
["bitfinex","ETHUSD",1760561028700,0.001,3986.0,3985.6,0.6336]
["bitfinex","ETHUSD",1760561028900,0.001,3986.0,3985.9,2.96724367]
["bitfinex","ETHUSD",1760561029106,0.001,3986.0,3985.9,3.51486022]
["bitfinex","ETHUSD",1760561030008,0.001,3986.0,3985.9,1.13081655]
["bitfinex","ETHUSD",1760561030324,0.001,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760561030525,0.001,3986.0,3985.9,3.09884367]
["bitfinex","ETHUSD",1760561031414,0.001,3986.0,3985.9,0.4652]
["bitfinex","ETHUSD",1760561031628,0.001,3986.0,3985.8,2.50887243]
["bitfinex","ETHUSD",1760561031824,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760561033029,0.001,3986.0,3985.8,2.97408689]
["bitfinex","ETHUSD",1760561033634,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760561034137,0.001,3986.0,3985.9,2.97404367]
["bitfinex","ETHUSD",1760561034494,0.001,3986.0,3985.9,4.15594495]
["bitfinex","ETHUSD",1760561034703,0.001,3986.0,3985.9,4.18103338]
["bitfinex","ETHUSD",1760561036815,0.001,3986.0,3985.9,4.15594495]
["bitfinex","ETHUSD",1760561037307,0.001,3986.0,3985.9,5.88394495]
["bitfinex","ETHUSD",1760561040904,0.001,3986.4,3986.3,5.78619192]
["bitfinex","ETHUSD",1760561041141,0.003,3988.5,3986.7,5.78594023]
["bitfinex","ETHUSD",1760561041344,0.003,3988.5,3988.4,3.36517108]
["bitfinex","ETHUSD",1760561041506,0.003,3988.5,3988.4,3.51504379]
["bitfinex","ETHUSD",1760561041724,0.003,3988.5,3988.4,3.95504379]
["bitfinex","ETHUSD",1760561041922,0.003,3989.9,3989.6,3.14011694]
["bitfinex","ETHUSD",1760561042168,0.003,3989.9,3989.6,5.18212863]
["bitfinex","ETHUSD",1760561042375,0.003,3989.9,3989.6,5.62212863]
["bitfinex","ETHUSD",1760561042723,0.003,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760561043074,0.003,3989.9,3989.8,4.86799129]
["bitfinex","ETHUSD",1760561043255,0.1068,3991.8,3990.0,2.50626566]
["bitfinex","ETHUSD",1760561043426,0.1068,3991.8,3989.6,0.31401169]
["bitfinex","ETHUSD",1760561043427,0.1068,3991.8,3990.2,4.8677058]
["bitfinex","ETHUSD",1760561043627,8.5,3991.6,3989.6,2.50648154]
["bitfinex","ETHUSD",1760561043855,8.5,3991.4,3989.5,2.50655092]
["bitfinex","ETHUSD",1760561044154,2.50610276,3990.3,3989.3,1.728]
["bitfinex","ETHUSD",1760561044358,2.50610276,3990.3,3987.9,10.38992616]
["bitfinex","ETHUSD",1760561044359,0.23128669,3990.2,3987.9,0.2243]
["bitfinex","ETHUSD",1760561044558,0.28731328,3990.7,3988.5,0.46507208]
["bitfinex","ETHUSD",1760561044855,3.02575763,3992.6,3989.5,0.6336]
["bitfinex","ETHUSD",1760561044856,0.099,3990.5,3989.5,0.6336]
["bitfinex","ETHUSD",1760561045156,0.2072,3990.4,3989.5,0.6336]
["bitfinex","ETHUSD",1760561045361,0.0991,3990.3,3988.8,0.6336]
["bitfinex","ETHUSD",1760561045548,2.79263427,3991.6,3988.7,0.44]
["bitfinex","ETHUSD",1760561045549,0.1068,3991.8,3990.3,0.6336]
["bitfinex","ETHUSD",1760561045749,0.1068,3991.8,3990.4,0.02506014]
["bitfinex","ETHUSD",1760561045960,0.1068,3991.8,3990.5,0.6336]
["bitfinex","ETHUSD",1760561046160,0.1068,3991.8,3990.7,0.6336]
["bitfinex","ETHUSD",1760561046363,0.1068,3991.8,3991.2,0.6336]
["bitfinex","ETHUSD",1760561046563,0.1068,3991.8,3991.2,0.02505512]
["bitfinex","ETHUSD",1760561046754,0.1068,3991.8,3991.1,0.6336]
["bitfinex","ETHUSD",1760561047058,0.1068,3991.8,3991.4,2.50532409]
["bitfinex","ETHUSD",1760561047224,0.099,3991.7,3990.1,0.44]
["bitfinex","ETHUSD",1760561047426,2.60426298,3991.6,3990.4,0.6336]
["bitfinex","ETHUSD",1760561047628,2.60426298,3991.6,3989.2,1.728]
["bitfinex","ETHUSD",1760561047629,2.50552447,3991.2,3989.6,0.44]
["bitfinex","ETHUSD",1760561047965,0.1082,3990.5,3990.3,2.50605699]
["bitfinex","ETHUSD",1760561048128,0.1082,3990.5,3990.0,0.6336]
["bitfinex","ETHUSD",1760561048342,0.1082,3990.5,3990.3,2.5060487]
["bitfinex","ETHUSD",1760561048879,0.1082,3990.5,3990.1,2.50619326]
["bitfinex","ETHUSD",1760561048880,0.1082,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760561049177,0.0991,3991.1,3990.4,2.506001]
["bitfinex","ETHUSD",1760561049591,0.0991,3991.1,3990.5,2.50594949]
["bitfinex","ETHUSD",1760561050095,0.206,3991.8,3990.6,0.02505888]
["bitfinex","ETHUSD",1760561050402,2.71114798,3991.8,3990.6,0.02505888]
["bitfinex","ETHUSD",1760561050570,2.71114798,3991.8,3990.6,2.50585007]
["bitfinex","ETHUSD",1760561050571,1.728,3991.6,3990.6,2.50585007]
["bitfinex","ETHUSD",1760561050772,2.50535461,3991.5,3990.6,2.50585007]
["bitfinex","ETHUSD",1760561050969,2.50535461,3991.5,3990.1,0.2243]
["bitfinex","ETHUSD",1760561050970,2.50565715,3991.0,3990.1,0.6336]
["bitfinex","ETHUSD",1760561051284,2.50598629,3990.5,3989.6,2.50651642]
["bitfinex","ETHUSD",1760561051460,0.1068,3991.8,3989.7,0.02506454]
["bitfinex","ETHUSD",1760561051657,2.50537337,3991.5,3990.5,2.50593144]
["bitfinex","ETHUSD",1760561051857,1.728,3991.6,3990.4,0.6336]
["bitfinex","ETHUSD",1760561052218,2.61198575,3991.8,3990.1,0.6336]
["bitfinex","ETHUSD",1760561052219,2.50538658,3991.4,3990.1,0.6336]
["bitfinex","ETHUSD",1760561052488,0.0992,3991.5,3991.0,0.1248]
["bitfinex","ETHUSD",1760561052688,2.60453558,3991.5,3991.0,0.1248]
["bitfinex","ETHUSD",1760561053013,2.5055749,3991.1,3990.1,0.2243]
["bitfinex","ETHUSD",1760561053191,2.5055749,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561053360,2.6047749,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561053709,0.0992,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561054860,2.60477713,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561055190,0.0992,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561057011,2.60478879,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561057233,0.0992,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561058029,2.60478751,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561058420,0.12428669,3991.0,3990.7,0.1248]
["bitfinex","ETHUSD",1760561058727,0.1248,3991.4,3990.7,0.1248]
["bitfinex","ETHUSD",1760561058728,2.50557541,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561059013,2.63020693,3991.4,3990.7,0.1248]
["bitfinex","ETHUSD",1760561059213,2.50558321,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760561059516,1.8528,3991.4,3990.7,0.1248]
["bitfinex","ETHUSD",1760561059686,0.1248,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760561059892,1.728,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760561060292,2.50576875,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760561060898,2.50588511,3990.7,3990.4,0.1248]
["bitfinex","ETHUSD",1760561061097,2.5059335,3990.6,3990.4,0.1248]
["bitfinex","ETHUSD",1760561061306,2.50595163,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760561061827,1.728,3990.9,3990.4,0.1248]
["bitfinex","ETHUSD",1760561061997,0.224,3991.1,3989.9,0.002]
["bitfinex","ETHUSD",1760561061998,2.5060246,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760561062196,2.5060246,3990.4,3990.1,0.1248]
["bitfinex","ETHUSD",1760561062394,2.5060938,3990.3,3990.1,0.1248]
["bitfinex","ETHUSD",1760561062603,4.23367286,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561062604,0.02508669,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1760561062823,2.60528283,3990.3,3989.9,0.002]
["bitfinex","ETHUSD",1760561063130,2.50588069,3990.7,3989.9,0.002]
["bitfinex","ETHUSD",1760561063131,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561063320,2.53135235,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561063503,4.33346566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561064429,12.83346566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561065408,12.61946566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561065611,4.23426566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561065806,2.50626566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561066012,2.60546566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561066353,11.13055235,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561066650,12.83346566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561070223,4.23426566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561079386,4.25935235,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561079671,4.23426566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561083378,7.67039218,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760561086275,1.728,3990.0,3989.9,0.4368]
["bitfinex","ETHUSD",1760561086576,2.50583879,3990.7,3990.0,2.50621239]
["bitfinex","ETHUSD",1760561086748,0.1248,3990.7,3990.1,0.6664]
["bitfinex","ETHUSD",1760561087168,2.50595092,3990.6,3990.2,0.4348]
["bitfinex","ETHUSD",1760561087367,2.50595092,3990.6,3990.3,0.4348]
["bitfinex","ETHUSD",1760561087568,2.50595092,3990.6,3990.4,0.4348]
["bitfinex","ETHUSD",1760561087768,1.728,3990.6,3990.5,0.4348]
["bitfinex","ETHUSD",1760561087960,4.23388883,3990.6,3990.5,0.4348]
["bitfinex","ETHUSD",1760561088971,2.50588883,3990.6,3990.2,0.4348]
["bitfinex","ETHUSD",1760561089166,2.50607723,3990.3,3990.1,0.2316]
["bitfinex","ETHUSD",1760561089572,2.50603497,3990.4,3990.1,0.2316]
["bitfinex","ETHUSD",1760561089771,2.50603497,3990.4,3990.2,0.4348]
["bitfinex","ETHUSD",1760561089992,2.50590408,3990.6,3990.3,0.4348]
["bitfinex","ETHUSD",1760561090155,1.728,3990.6,3990.1,0.2316]
["bitfinex","ETHUSD",1760561090360,2.50590079,3990.6,3990.4,0.4348]
["bitfinex","ETHUSD",1760561090602,4.23394128,3990.6,3990.1,0.2316]
["bitfinex","ETHUSD",1760561090787,2.50588883,3990.6,3990.4,0.4488]
["bitfinex","ETHUSD",1760561090972,2.50595163,3990.5,3990.4,0.4488]
["bitfinex","ETHUSD",1760561091177,0.1248,3990.7,3990.4,0.4488]
["bitfinex","ETHUSD",1760561091382,0.001,3990.8,3990.4,0.5736]
["bitfinex","ETHUSD",1760561091699,0.001,3990.8,3990.4,0.90474017]
["bitfinex","ETHUSD",1760561091901,0.001,3990.8,3990.5,0.4488]
["bitfinex","ETHUSD",1760561092263,0.001,3990.7,3990.5,0.4488]
["bitfinex","ETHUSD",1760561092495,0.001,3990.7,3990.4,0.45594017]
["bitfinex","ETHUSD",1760561092797,0.001,3990.7,3990.6,0.4488]
["bitfinex","ETHUSD",1760561094199,0.001,3990.7,3990.4,0.1248]
["bitfinex","ETHUSD",1760561094401,2.50683731,3990.7,3990.5,0.4488]
["bitfinex","ETHUSD",1760561094604,0.001,3990.7,3990.6,0.4488]
["bitfinex","ETHUSD",1760561094782,0.001,3990.7,3990.6,0.5736]
["bitfinex","ETHUSD",1760561095291,0.001,3990.7,3990.6,1.13356143]
["bitfinex","ETHUSD",1760561095968,0.001,3990.7,3990.6,0.575]
["bitfinex","ETHUSD",1760561097911,0.001,3990.7,3990.6,2.95608883]
["bitfinex","ETHUSD",1760561099809,0.001,3990.7,3990.6,0.4502]
["bitfinex","ETHUSD",1760561100183,0.001,3990.7,3990.6,2.95608883]
["bitfinex","ETHUSD",1760561101177,0.001,3990.7,3990.6,0.4502]
["bitfinex","ETHUSD",1760561101708,0.001,3990.7,3990.6,2.95608883]
["bitfinex","ETHUSD",1760561102834,0.001,3990.7,3990.6,0.4502]
["bitfinex","ETHUSD",1760561103332,0.001,3990.7,3990.6,2.95608883]
["bitfinex","ETHUSD",1760561103494,0.001,3991.1,3990.6,3.52735756]
["bitfinex","ETHUSD",1760561103690,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760561104142,0.001,3991.1,3991.0,2.95583768]
["bitfinex","ETHUSD",1760561104805,0.001,3991.1,3991.0,2.98089405]
["bitfinex","ETHUSD",1760561105398,0.001,3991.1,3991.0,3.58943768]
["bitfinex","ETHUSD",1760561105595,0.001,3991.1,3991.0,4.22400931]
["bitfinex","ETHUSD",1760561105908,0.001,3991.1,3991.0,4.19895294]
["bitfinex","ETHUSD",1760561107392,0.001,3991.1,3991.0,7.63004938]
["bitfinex","ETHUSD",1760561107829,0.001,3991.1,3991.0,7.75484938]
["bitfinex","ETHUSD",1760561107996,0.001,3991.1,3991.0,11.18594582]
["bitfinex","ETHUSD",1760561108404,0.001,3991.1,3991.0,7.75484938]
["bitfinex","ETHUSD",1760561108602,0.001,3991.1,3991.0,12.91394582]
["bitfinex","ETHUSD",1760561109194,0.1081,3993.3,3991.1,0.6336]
["bitfinex","ETHUSD",1760561109414,0.1081,3993.3,3991.0,12.91390951]
["bitfinex","ETHUSD",1760561109415,2.61232065,3993.3,3992.6,2.50458532]
["bitfinex","ETHUSD",1760561109619,0.1081,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1760561110251,0.2092,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1760561110629,2.50429938,3993.2,3992.9,0.1248]
["bitfinex","ETHUSD",1760561111153,0.1081,3993.3,3992.9,0.1248]
["bitfinex","ETHUSD",1760561111354,6.06032364,3993.0,3992.3,0.1248]
["bitfinex","ETHUSD",1760561111639,2.50501002,3992.0,3991.9,0.1248]
["bitfinex","ETHUSD",1760561111841,2.5053817,3991.5,3991.2,0.1248]
["bitfinex","ETHUSD",1760561112046,0.1089,3991.4,3991.2,0.1248]
["bitfinex","ETHUSD",1760561112210,2.53053604,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760561112408,3.53999644,3991.4,3990.3,2.50606056]
["bitfinex","ETHUSD",1760561112645,3.53999644,3991.4,3990.2,0.4502]
["bitfinex","ETHUSD",1760561112646,0.1089,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760561112817,2.50560007,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1760561113339,2.50565054,3991.0,3990.1,0.2316]
["bitfinex","ETHUSD",1760561113645,2.5058235,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760561113846,2.50576325,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760561114056,2.50571142,3990.9,3990.4,0.1248]
["bitfinex","ETHUSD",1760561114341,0.1248,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760561114641,0.1248,3991.3,3990.6,0.1248]
["bitfinex","ETHUSD",1760561115049,2.50544935,3991.3,3990.5,2.50593396]
["bitfinex","ETHUSD",1760561115221,2.50545178,3991.3,3990.6,0.2505934]
["bitfinex","ETHUSD",1760561115415,2.61429738,3991.4,3990.6,2.75641992]
["bitfinex","ETHUSD",1760561115611,2.61429738,3991.4,3990.2,0.2222]
["bitfinex","ETHUSD",1760561115612,0.1089,3991.4,3990.2,0.2222]
["bitfinex","ETHUSD",1760561115834,0.1089,3991.4,3990.3,0.4502]
["bitfinex","ETHUSD",1760561116143,0.1089,3991.4,3990.3,0.47526077]
["bitfinex","ETHUSD",1760561116331,0.1089,3991.4,3990.4,0.02506014]
["bitfinex","ETHUSD",1760561116533,0.3928584,3993.0,3991.3,0.2222]
["bitfinex","ETHUSD",1760561116714,2.60362367,3992.8,3991.3,0.2222]
["bitfinex","ETHUSD",1760561116915,1.728,3992.9,3991.3,0.2222]
["bitfinex","ETHUSD",1760561117131,1.728,3992.9,3991.2,0.4502]
["bitfinex","ETHUSD",1760561117132,2.50505844,3992.0,3991.2,2.50549374]
["bitfinex","ETHUSD",1760561117331,2.63886898,3991.9,3990.7,2.728013]
["bitfinex","ETHUSD",1760561117650,2.50526104,3991.6,3990.8,3.2737818]
["bitfinex","ETHUSD",1760561117958,1.728,3992.4,3991.5,0.2222]
["bitfinex","ETHUSD",1760561118258,1.728,3992.4,3990.9,0.4502]
["bitfinex","ETHUSD",1760561118259,2.50520785,3991.7,3991.1,0.2222]
["bitfinex","ETHUSD",1760561118558,2.61398283,3991.9,3991.1,2.72776529]
["bitfinex","ETHUSD",1760561118766,2.50514334,3991.8,3991.0,2.5055953]
["bitfinex","ETHUSD",1760561118977,2.50514334,3991.8,3990.2,2.72832333]
["bitfinex","ETHUSD",1760561118978,0.02508669,3991.7,3990.2,0.2222]
["bitfinex","ETHUSD",1760561119149,8.5,3991.3,3989.7,0.2222]
["bitfinex","ETHUSD",1760561119451,8.5,3991.3,3989.5,2.95874734]
["bitfinex","ETHUSD",1760561119452,2.50626566,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1760561119633,2.5062211,3990.1,3989.5,0.002]
["bitfinex","ETHUSD",1760561119813,2.50626566,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1760561120018,2.60526566,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1760561121754,2.60526566,3990.0,3989.5,1e-08]
["bitfinex","ETHUSD",1760561121755,11.00651694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760561121951,12.73451694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760561122155,12.83361694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760561123552,13.05011694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760561123751,18.68161694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760561124255,3.14036827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760561124494,24.05436774,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760561124664,24.39156347,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760561124864,24.39156347,3989.2,3985.9,0.2165]
["bitfinex","ETHUSD",1760561124865,8.5,3987.7,3986.2,0.1248]
["bitfinex","ETHUSD",1760561125078,0.1248,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760561125456,1.75308669,3987.3,3986.1,0.2165]
["bitfinex","ETHUSD",1760561125792,2.50865485,3986.2,3986.1,0.2165]
["bitfinex","ETHUSD",1760561125967,2.50865485,3986.2,3985.9,0.2165]
["bitfinex","ETHUSD",1760561126363,2.50827981,3986.8,3985.9,0.2165]
["bitfinex","ETHUSD",1760561126569,2.50876012,3986.1,3985.4,0.4377]
["bitfinex","ETHUSD",1760561126791,2.50876012,3986.1,3985.6,0.2165]
["bitfinex","ETHUSD",1760561126982,0.02508669,3986.0,3985.6,0.6542]
["bitfinex","ETHUSD",1760561127177,2.53389372,3986.0,3985.6,0.2165]
["bitfinex","ETHUSD",1760561127377,2.50889207,3985.9,3985.6,0.2165]
["bitfinex","ETHUSD",1760561127687,0.02508669,3986.5,3985.6,0.2165]
["bitfinex","ETHUSD",1760561127893,0.099,3986.7,3985.0,0.2165]
["bitfinex","ETHUSD",1760561127894,2.50909062,3985.6,3985.1,0.2165]
["bitfinex","ETHUSD",1760561128055,2.50915842,3985.4,3985.1,0.2165]
["bitfinex","ETHUSD",1760561128281,0.02508669,3985.3,3985.1,0.2165]
["bitfinex","ETHUSD",1760561128519,1.8358,3985.9,3985.1,0.2165]
["bitfinex","ETHUSD",1760561128719,0.1078,3985.9,3985.1,0.2165]
["bitfinex","ETHUSD",1760561128918,2.5091021,3985.5,3985.1,0.2165]
["bitfinex","ETHUSD",1760561129118,2.5091021,3985.5,3985.0,0.2165]
["bitfinex","ETHUSD",1760561129119,2.50929246,3985.2,3985.0,0.2165]
["bitfinex","ETHUSD",1760561129323,2.50922334,3985.3,3984.8,0.4377]
["bitfinex","ETHUSD",1760561129889,2.50923352,3985.3,3984.8,0.4377]
["bitfinex","ETHUSD",1760561130084,1.728,3985.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760561130325,8.5,3985.4,3984.5,1e-08]
["bitfinex","ETHUSD",1760561130517,2.50966219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760561130906,2.5095845,3984.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760561131106,2.50947594,3984.9,3984.5,1e-08]
["bitfinex","ETHUSD",1760561131309,8.5,3985.3,3984.5,1e-08]
["bitfinex","ETHUSD",1760561131513,2.50956439,3984.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760561131830,11.728,3985.4,3984.5,1e-08]
["bitfinex","ETHUSD",1760561131986,2.50966219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760561132714,2.50956348,3984.8,3984.5,1e-08]
["bitfinex","ETHUSD",1760561132902,1.728,3985.3,3984.5,1e-08]
["bitfinex","ETHUSD",1760561133242,1.728,3984.7,3984.5,0.43770001]
["bitfinex","ETHUSD",1760561133390,1.728,3984.7,3984.5,1e-08]
["bitfinex","ETHUSD",1760561133806,2.53474888,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760561134587,2.50966219,3984.6,3984.5,1e-08]
["bitfinex","ETHUSD",1760561135004,1.02709294,3986.4,3984.5,1e-08]
["bitfinex","ETHUSD",1760561135204,8.5,3986.3,3984.5,0.43770001]
["bitfinex","ETHUSD",1760561135490,2.50908841,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760561135725,0.02508669,3985.5,3984.5,0.43770001]
["bitfinex","ETHUSD",1760561135923,0.1248,3985.4,3984.7,0.1248]
["bitfinex","ETHUSD",1760561136099,0.1248,3985.4,3984.8,0.46279536]
["bitfinex","ETHUSD",1760561136303,0.1248,3985.7,3985.3,0.2165]
["bitfinex","ETHUSD",1760561136522,0.1248,3985.9,3985.4,0.4377]
["bitfinex","ETHUSD",1760561136727,0.1248,3985.9,3985.5,0.4377]
["bitfinex","ETHUSD",1760561136923,2.50815872,3987.0,3985.3,0.3413]
["bitfinex","ETHUSD",1760561136924,2.50857294,3986.4,3985.6,0.4377]
["bitfinex","ETHUSD",1760561137112,0.1248,3986.3,3985.6,0.5625]
["bitfinex","ETHUSD",1760561137314,0.1248,3986.3,3985.6,0.1248]
["bitfinex","ETHUSD",1760561137628,0.1248,3986.3,3985.7,2.94662531]
["bitfinex","ETHUSD",1760561137829,2.50882986,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760561138319,0.13258669,3985.9,3985.3,0.2165]
["bitfinex","ETHUSD",1760561138518,0.13258669,3985.9,3985.0,0.1248]
["bitfinex","ETHUSD",1760561138519,0.1248,3985.7,3985.0,0.1248]
["bitfinex","ETHUSD",1760561138717,0.1248,3985.7,3985.1,0.2165]
["bitfinex","ETHUSD",1760561138920,2.50910169,3985.5,3985.1,0.2165]
["bitfinex","ETHUSD",1760561139336,2.50910169,3985.5,3985.2,0.4377]
["bitfinex","ETHUSD",1760561139698,2.50920075,3985.4,3985.1,0.2165]
["bitfinex","ETHUSD",1760561140227,2.5092085,3985.4,3985.0,0.1248]
["bitfinex","ETHUSD",1760561140434,2.5092085,3985.4,3985.1,0.2165]
["bitfinex","ETHUSD",1760561141223,2.50924527,3985.3,3985.1,0.2165]
["bitfinex","ETHUSD",1760561141426,2.50917938,3985.4,3985.1,0.2165]
["bitfinex","ETHUSD",1760561141807,2.50933183,3985.2,3985.0,0.1248]
["bitfinex","ETHUSD",1760561142335,2.5092431,3985.3,3985.0,0.1248]
["bitfinex","ETHUSD",1760561142647,2.50934731,3985.1,3985.0,0.1248]
["bitfinex","ETHUSD",1760561142818,0.02508669,3985.2,3985.0,0.1248]
["bitfinex","ETHUSD",1760561143016,0.1248,3985.7,3985.1,0.2165]
["bitfinex","ETHUSD",1760561143223,1.728,3986.0,3985.1,0.2165]
["bitfinex","ETHUSD",1760561143224,2.50882165,3986.0,3985.2,0.4377]
["bitfinex","ETHUSD",1760561143424,1.728,3986.1,3985.2,0.4377]
["bitfinex","ETHUSD",1760561143425,1.728,3986.1,3985.2,0.76654091]
["bitfinex","ETHUSD",1760561143624,2.63345925,3986.2,3985.5,2.63388396]
["bitfinex","ETHUSD",1760561144026,0.1248,3986.5,3986.1,0.2165]
["bitfinex","ETHUSD",1760561144228,0.1248,3986.5,3986.1,0.6542]
["bitfinex","ETHUSD",1760561145215,0.1248,3986.5,3986.1,0.2165]
["bitfinex","ETHUSD",1760561145448,2.50854878,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1760561145633,1.728,3986.3,3985.8,0.1248]
["bitfinex","ETHUSD",1760561145832,1.728,3986.3,3985.1,0.002]
["bitfinex","ETHUSD",1760561145833,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760561146021,1.728,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1760561146219,2.50916596,3985.4,3985.1,0.2185]
["bitfinex","ETHUSD",1760561146541,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760561147746,12.86207104,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760561148050,12.83698435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760561149378,2.51016617,3983.8,3982.3,0.2165]
["bitfinex","ETHUSD",1760561149574,12.73816617,3983.8,3982.3,0.2165]
["bitfinex","ETHUSD",1760561149720,13.47146617,3983.8,3982.3,0.2165]
["bitfinex","ETHUSD",1760561150768,12.83786617,3983.8,3982.3,0.2165]
["bitfinex","ETHUSD",1760561150921,12.83786617,3983.8,3982.5,0.439]
["bitfinex","ETHUSD",1760561151123,12.83786617,3983.8,3982.3,0.2165]
["bitfinex","ETHUSD",1760561151368,13.47146617,3983.8,3982.3,0.2165]
["bitfinex","ETHUSD",1760561151521,13.47146617,3983.8,3982.1,0.2149]
["bitfinex","ETHUSD",1760561151721,13.47146617,3983.8,3982.1,0.6539]
["bitfinex","ETHUSD",1760561152173,13.47146617,3983.8,3982.0,0.002]
["bitfinex","ETHUSD",1760561152463,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561152815,2.51123778,3982.1,3982.0,0.441]
["bitfinex","ETHUSD",1760561153019,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561153414,2.51099835,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1760561153415,1.728,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1760561153766,1.728,3983.5,3982.0,0.441]
["bitfinex","ETHUSD",1760561154065,2.51093133,3982.6,3982.1,0.2149]
["bitfinex","ETHUSD",1760561154221,2.71773274,3983.9,3982.2,0.439]
["bitfinex","ETHUSD",1760561154222,1.728,3982.7,3982.2,0.439]
["bitfinex","ETHUSD",1760561154554,2.51080557,3982.8,3982.3,0.439]
["bitfinex","ETHUSD",1760561154733,1.728,3983.1,3982.4,0.439]
["bitfinex","ETHUSD",1760561154949,1.728,3982.9,3982.4,0.439]
["bitfinex","ETHUSD",1760561155462,1.728,3982.9,3982.4,0.4712]
["bitfinex","ETHUSD",1760561155771,2.51075084,3982.9,3982.4,0.1248]
["bitfinex","ETHUSD",1760561155922,2.51075084,3982.9,3982.5,0.4712]
["bitfinex","ETHUSD",1760561156121,2.51075084,3982.9,3982.4,0.1248]
["bitfinex","ETHUSD",1760561156122,1.728,3983.0,3982.6,0.4712]
["bitfinex","ETHUSD",1760561156326,1.728,3983.1,3982.7,0.596]
["bitfinex","ETHUSD",1760561156566,0.1248,3983.3,3982.8,0.4712]
["bitfinex","ETHUSD",1760561156765,2.51046347,3983.4,3983.2,0.2283]
["bitfinex","ETHUSD",1760561156920,0.1248,3983.5,3983.3,0.4712]
["bitfinex","ETHUSD",1760561157274,1.827,3984.1,3982.5,0.4712]
["bitfinex","ETHUSD",1760561157472,0.1087,3984.2,3982.1,0.2149]
["bitfinex","ETHUSD",1760561157473,2.5109365,3982.6,3982.1,0.6861]
["bitfinex","ETHUSD",1760561157619,11.87562329,3983.8,3982.1,0.6861]
["bitfinex","ETHUSD",1760561157620,2.53611608,3982.5,3982.2,0.4712]
["bitfinex","ETHUSD",1760561157825,1.728,3982.8,3982.1,0.2149]
["bitfinex","ETHUSD",1760561158221,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561158462,2.53632447,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561158873,4.26432447,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561159078,4.23923778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561159588,4.26432447,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561159782,12.86332447,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561160004,12.83823778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561160901,12.73923778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561161377,12.83823778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561161690,12.73949006,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561162067,13.47219006,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561165213,12.73949006,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561166511,13.47219006,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561167703,13.5729456,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561167997,5.0729456,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561168203,13.96685371,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760561170101,2.51256281,3980.0,3979.9,0.6995]
["bitfinex","ETHUSD",1760561170275,2.5128785,3979.5,3979.4,0.4712]
["bitfinex","ETHUSD",1760561170596,2.5128785,3979.5,3979.4,0.6995]
["bitfinex","ETHUSD",1760561170799,11.6188785,3979.5,3979.4,0.6995]
["bitfinex","ETHUSD",1760561171297,4.2408785,3979.5,3979.4,0.6995]
["bitfinex","ETHUSD",1760561171489,12.7408785,3979.5,3979.4,0.6995]
["bitfinex","ETHUSD",1760561172269,1.728,3979.5,3979.4,0.6995]
["bitfinex","ETHUSD",1760561172514,1.728,3980.6,3979.4,0.6995]
["bitfinex","ETHUSD",1760561172679,1.728,3980.0,3979.5,0.4712]
["bitfinex","ETHUSD",1760561172868,1.728,3981.3,3979.5,0.4712]
["bitfinex","ETHUSD",1760561173067,1.728,3980.6,3979.5,0.4712]
["bitfinex","ETHUSD",1760561173286,2.51281535,3979.6,3979.5,0.4712]
["bitfinex","ETHUSD",1760561173703,2.53790204,3979.6,3979.5,0.4712]
["bitfinex","ETHUSD",1760561173969,2.5128785,3979.5,3979.4,0.2283]
["bitfinex","ETHUSD",1760561174797,1.728,3980.0,3979.4,0.6995]
["bitfinex","ETHUSD",1760561175070,2.51281535,3979.6,3979.5,0.4712]
["bitfinex","ETHUSD",1760561175477,2.51205787,3980.8,3979.5,0.4712]
["bitfinex","ETHUSD",1760561175687,1.728,3980.7,3979.5,0.4712]
["bitfinex","ETHUSD",1760561176001,12.74012098,3980.7,3980.6,0.2283]
["bitfinex","ETHUSD",1760561177070,4.24037343,3980.3,3980.2,0.4712]
["bitfinex","ETHUSD",1760561177271,4.24037343,3980.3,3980.2,0.6995]
["bitfinex","ETHUSD",1760561177702,4.24037343,3980.3,3980.2,0.2283]
["bitfinex","ETHUSD",1760561177904,4.24037343,3980.3,3980.2,0.6995]
["bitfinex","ETHUSD",1760561178420,4.24037343,3980.3,3980.2,0.2283]
["bitfinex","ETHUSD",1760561178574,4.24037343,3980.3,3980.2,0.6995]
["bitfinex","ETHUSD",1760561178779,8.5,3981.4,3980.2,0.6995]
["bitfinex","ETHUSD",1760561179078,2.51237343,3980.3,3980.2,0.6995]
["bitfinex","ETHUSD",1760561180107,2.63797343,3980.3,3980.2,0.6995]
["bitfinex","ETHUSD",1760561181617,0.1256,3980.3,3980.2,0.6995]
["bitfinex","ETHUSD",1760561182214,1.728,3980.5,3980.2,0.6995]
["bitfinex","ETHUSD",1760561182382,1.728,3980.6,3980.2,0.8251]
["bitfinex","ETHUSD",1760561182721,2.51208968,3980.8,3980.3,0.446]
["bitfinex","ETHUSD",1760561182882,2.51205787,3980.8,3980.3,0.446]
["bitfinex","ETHUSD",1760561183089,2.51212472,3980.7,3980.3,0.446]
["bitfinex","ETHUSD",1760561183406,0.1256,3980.9,3980.4,0.446]
["bitfinex","ETHUSD",1760561183718,2.51205787,3980.8,3980.5,0.446]
["bitfinex","ETHUSD",1760561183903,0.1256,3980.9,3980.6,0.446]
["bitfinex","ETHUSD",1760561184104,2.51210947,3980.8,3980.6,0.446]
["bitfinex","ETHUSD",1760561184303,0.02508669,3980.7,3980.4,0.1256]
["bitfinex","ETHUSD",1760561184482,0.02508669,3980.7,3980.4,0.446]
["bitfinex","ETHUSD",1760561184684,2.51206741,3980.8,3980.5,0.446]
["bitfinex","ETHUSD",1760561184885,2.51218409,3980.6,3980.5,0.446]
["bitfinex","ETHUSD",1760561186319,2.51212849,3980.7,3980.5,0.446]
["bitfinex","ETHUSD",1760561186519,2.51212849,3980.7,3980.6,0.446]
["bitfinex","ETHUSD",1760561186720,2.63762024,3980.9,3980.2,0.3539]
["bitfinex","ETHUSD",1760561186721,2.51237343,3980.3,3980.2,0.3539]
["bitfinex","ETHUSD",1760561186921,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561187221,2.53752325,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561187726,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561188113,2.51243656,3980.2,3980.1,0.216]
["bitfinex","ETHUSD",1760561188530,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561189232,2.51243656,3980.2,3980.1,0.216]
["bitfinex","ETHUSD",1760561190716,0.1256,3980.5,3980.1,0.662]
["bitfinex","ETHUSD",1760561190930,2.51243656,3980.2,3980.1,0.216]
["bitfinex","ETHUSD",1760561191299,0.1256,3980.5,3980.1,0.216]
["bitfinex","ETHUSD",1760561191846,2.51231438,3980.4,3980.2,0.5716]
["bitfinex","ETHUSD",1760561192002,0.1256,3980.9,3980.3,0.446]
["bitfinex","ETHUSD",1760561192205,2.51223486,3980.6,3980.3,0.446]
["bitfinex","ETHUSD",1760561192538,2.51210065,3980.8,3980.4,0.446]
["bitfinex","ETHUSD",1760561192697,2.63761878,3980.9,3980.4,0.446]
["bitfinex","ETHUSD",1760561192902,2.63761878,3980.9,3980.2,2.63802053]
["bitfinex","ETHUSD",1760561192903,2.51213881,3980.7,3980.5,0.446]
["bitfinex","ETHUSD",1760561193098,2.51206466,3980.8,3980.5,0.446]
["bitfinex","ETHUSD",1760561193331,2.51206466,3980.8,3980.6,0.446]
["bitfinex","ETHUSD",1760561193547,2.51206466,3980.8,3980.2,0.1256]
["bitfinex","ETHUSD",1760561193548,0.02508669,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1760561193721,2.51243656,3980.2,3980.1,0.662]
["bitfinex","ETHUSD",1760561193925,0.1256,3980.5,3980.1,0.662]
["bitfinex","ETHUSD",1760561194229,2.5123753,3980.3,3980.1,0.662]
["bitfinex","ETHUSD",1760561194744,0.1256,3980.5,3980.1,0.662]
["bitfinex","ETHUSD",1760561194745,2.63786665,3980.5,3980.2,0.446]
["bitfinex","ETHUSD",1760561194949,2.5123111,3980.4,3980.2,0.446]
["bitfinex","ETHUSD",1760561195352,2.51237343,3980.3,3980.2,0.446]
["bitfinex","ETHUSD",1760561195854,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561196020,2.53752325,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561196352,2.66312325,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561196721,12.99062325,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561197023,12.96553656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760561199964,12.96553656,3980.2,3978.6,0.3396]
["bitfinex","ETHUSD",1760561199965,2.51294164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561200132,23.84794325,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561200338,23.94744325,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561200538,23.84794325,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561200933,12.74094164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561201132,13.47404164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561201338,23.94744325,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1760561201854,23.94744325,3979.4,3976.4,2.51482581]
["bitfinex","ETHUSD",1760561201855,0.00200001,3978.4,3974.3,0.50958139]
["bitfinex","ETHUSD",1760561202056,10.8616,3979.3,3975.6,0.214]
["bitfinex","ETHUSD",1760561202057,4.24328032,3975.7,3975.6,0.214]
["bitfinex","ETHUSD",1760561202429,4.24328032,3975.7,3975.6,0.66]
["bitfinex","ETHUSD",1760561202631,2.51540686,3975.5,3975.3,0.214]
["bitfinex","ETHUSD",1760561202835,2.54049355,3975.5,3975.3,0.214]
["bitfinex","ETHUSD",1760561203163,2.54049355,3975.5,3975.1,0.446]
["bitfinex","ETHUSD",1760561203370,2.54049355,3975.5,3975.1,0.66]
["bitfinex","ETHUSD",1760561203653,2.54049355,3975.5,3974.6,0.216]
["bitfinex","ETHUSD",1760561203654,13.37700686,3975.5,3974.6,0.216]
["bitfinex","ETHUSD",1760561204031,13.47610686,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1760561204346,13.37700686,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1760561204742,13.47610686,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1760561205257,13.37700686,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1760561205458,12.74340686,3975.5,3974.6,0.448]
["bitfinex","ETHUSD",1760561208620,4.24340686,3975.5,3974.6,0.002]
["bitfinex","ETHUSD",1760561208828,1.728,3975.5,3975.4,0.448]
["bitfinex","ETHUSD",1760561209026,2.51540686,3975.5,3975.4,0.448]
["bitfinex","ETHUSD",1760561209934,2.64100686,3975.5,3975.4,0.448]
["bitfinex","ETHUSD",1760561210669,2.64100686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760561211359,12.86900686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760561211559,13.50260686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760561211735,13.47600686,3975.5,3975.4,0.002]
["bitfinex","ETHUSD",1760561212247,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561212422,4.24391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561212628,12.74391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561213643,4.24391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561213965,12.74391315,3974.7,3974.6,0.4423]
["bitfinex","ETHUSD",1760561214169,4.24391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561215030,13.47661315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561215251,13.37751315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561215645,2.51648296,3973.8,3973.7,0.2313]
["bitfinex","ETHUSD",1760561215860,0.0991,3974.7,3973.7,0.2313]
["bitfinex","ETHUSD",1760561215861,10.47340161,3974.8,3973.8,0.4367]
["bitfinex","ETHUSD",1760561216060,2.51557379,3975.3,3973.8,0.4367]
["bitfinex","ETHUSD",1760561216061,2.51568391,3975.1,3973.8,0.4367]
["bitfinex","ETHUSD",1760561216240,10.47340161,3975.3,3973.8,0.4367]
["bitfinex","ETHUSD",1760561216441,10.0,3975.1,3973.8,0.4367]
["bitfinex","ETHUSD",1760561216636,1.728,3974.4,3973.8,0.4367]
["bitfinex","ETHUSD",1760561216968,2.51608914,3974.5,3974.3,0.2313]
["bitfinex","ETHUSD",1760561217168,1.728,3975.1,3974.3,0.2313]
["bitfinex","ETHUSD",1760561217349,2.51610305,3974.4,3974.3,0.2313]
["bitfinex","ETHUSD",1760561218486,2.51559669,3975.2,3974.3,0.2313]
["bitfinex","ETHUSD",1760561218487,2.51585398,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760561218685,2.51528032,3975.7,3974.7,0.4367]
["bitfinex","ETHUSD",1760561218981,2.51528032,3975.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561218982,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561219294,12.74391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561219602,12.84301315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561219803,12.74391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561221095,4.24391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561221308,12.74391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561221791,8.34991315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561221979,12.74391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561222961,13.47691315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760561223391,11.01641963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561223591,12.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561225720,13.37801963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561225911,12.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561226086,4.24441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561226283,22.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561226483,12.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561226786,13.47741963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561227520,13.37801963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561227808,12.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561228516,10.228,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561228710,12.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561228883,12.44741963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561229280,4.24441963,3973.9,3973.8,0.4387]
["bitfinex","ETHUSD",1760561229703,1.728,3973.9,3973.8,0.4387]
["bitfinex","ETHUSD",1760561229912,4.24441963,3973.9,3973.8,0.4387]
["bitfinex","ETHUSD",1760561230589,1.728,3973.9,3973.8,0.4387]
["bitfinex","ETHUSD",1760561230987,4.24441963,3973.9,3973.8,0.4387]
["bitfinex","ETHUSD",1760561231702,12.76950632,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561232013,12.74441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760561232325,12.74441963,3973.9,3972.3,0.4367]
["bitfinex","ETHUSD",1760561232326,2.51736985,3972.4,3972.3,0.4367]
["bitfinex","ETHUSD",1760561232491,11.01755998,3972.1,3972.0,0.2241]
["bitfinex","ETHUSD",1760561232828,8.5,3971.9,3971.2,0.4367]
["bitfinex","ETHUSD",1760561233000,2.51780777,3971.8,3971.2,0.4367]
["bitfinex","ETHUSD",1760561233187,1.728,3972.2,3971.3,2.51805253]
["bitfinex","ETHUSD",1760561233390,0.1072,3973.5,3972.2,2.51744925]
["bitfinex","ETHUSD",1760561233689,0.099,3974.2,3972.1,0.2313]
["bitfinex","ETHUSD",1760561233690,4.24478052,3973.4,3972.3,0.4367]
["bitfinex","ETHUSD",1760561233891,1.728,3973.1,3972.3,0.4367]
["bitfinex","ETHUSD",1760561234107,8.5,3973.6,3972.3,0.4367]
["bitfinex","ETHUSD",1760561234289,2.51636215,3974.0,3973.9,0.2313]
["bitfinex","ETHUSD",1760561234494,8.5,3974.6,3973.6,0.2313]
["bitfinex","ETHUSD",1760561234690,2.51654629,3973.7,3973.6,0.2313]
["bitfinex","ETHUSD",1760561234931,8.5,3974.4,3973.6,0.2313]
["bitfinex","ETHUSD",1760561235096,2.5163995,3974.0,3973.6,0.668]
["bitfinex","ETHUSD",1760561235300,0.12418669,3973.9,3972.3,0.4367]
["bitfinex","ETHUSD",1760561235613,2.51720882,3972.7,3972.3,0.4367]
["bitfinex","ETHUSD",1760561235809,0.02508669,3972.6,3972.3,0.4367]
["bitfinex","ETHUSD",1760561236028,8.5,3973.2,3972.3,0.4367]
["bitfinex","ETHUSD",1760561236341,10.0,3973.4,3971.8,0.4367]
["bitfinex","ETHUSD",1760561236342,2.5174966,3972.2,3971.8,0.4367]
["bitfinex","ETHUSD",1760561236495,1.728,3972.4,3971.8,0.4367]
["bitfinex","ETHUSD",1760561236696,1.728,3972.4,3972.1,0.668]
["bitfinex","ETHUSD",1760561236919,2.51680305,3973.3,3972.1,0.668]
["bitfinex","ETHUSD",1760561236920,0.6336,3973.6,3972.3,0.002]
["bitfinex","ETHUSD",1760561237226,1.728,3972.9,3972.3,0.002]
["bitfinex","ETHUSD",1760561237453,4.24536985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760561237953,10.1071,3973.5,3972.3,0.4387]
["bitfinex","ETHUSD",1760561238162,1.728,3972.9,3972.3,0.4387]
["bitfinex","ETHUSD",1760561238461,10.0,3974.0,3972.3,0.75745465]
["bitfinex","ETHUSD",1760561238661,8.5,3974.0,3972.4,0.4367]
["bitfinex","ETHUSD",1760561238958,0.001,3974.2,3972.8,2.5170996]
["bitfinex","ETHUSD",1760561238959,2.51655942,3973.7,3972.8,2.5170996]
["bitfinex","ETHUSD",1760561239121,4.24461864,3973.6,3972.9,0.4367]
["bitfinex","ETHUSD",1760561239327,2.51662811,3973.6,3972.9,0.4367]
["bitfinex","ETHUSD",1760561239654,10.0,3974.0,3972.6,0.4367]
["bitfinex","ETHUSD",1760561239841,8.5,3974.1,3973.0,0.4367]
["bitfinex","ETHUSD",1760561240045,1.728,3973.3,3973.1,0.2313]
["bitfinex","ETHUSD",1760561240241,1.728,3973.5,3973.2,0.4367]
["bitfinex","ETHUSD",1760561240442,1.728,3973.3,3973.2,0.4367]
["bitfinex","ETHUSD",1760561240644,2.51686298,3973.2,3973.1,0.2313]
["bitfinex","ETHUSD",1760561240845,1.728,3973.3,3972.3,0.002]
["bitfinex","ETHUSD",1760561240846,0.02508669,3973.3,3972.7,0.45]
["bitfinex","ETHUSD",1760561241061,2.51705939,3972.9,3972.4,0.45]
["bitfinex","ETHUSD",1760561241252,2.54223267,3972.8,3972.4,0.45]
["bitfinex","ETHUSD",1760561241629,2.54223267,3972.8,3972.5,0.45]
["bitfinex","ETHUSD",1760561241832,2.54223267,3972.8,3972.3,0.002]
["bitfinex","ETHUSD",1760561242039,2.51717975,3972.7,3972.6,0.45]
["bitfinex","ETHUSD",1760561242363,4.24536985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760561242580,1.728,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760561242986,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760561243155,0.1256,3973.1,3972.5,0.9986727]
["bitfinex","ETHUSD",1760561243340,0.1256,3973.1,3972.6,2.51721473]
["bitfinex","ETHUSD",1760561243681,0.1256,3973.1,3972.7,0.45]
["bitfinex","ETHUSD",1760561243880,0.1256,3973.1,3972.8,0.45]
["bitfinex","ETHUSD",1760561244089,0.1256,3973.1,3972.9,0.45]
["bitfinex","ETHUSD",1760561244380,2.51663065,3973.6,3972.9,0.45]
["bitfinex","ETHUSD",1760561244683,1.728,3973.5,3972.9,0.45]
["bitfinex","ETHUSD",1760561245087,2.51669729,3973.5,3972.9,0.45]
["bitfinex","ETHUSD",1760561245251,10.228,3973.9,3973.0,0.2148]
["bitfinex","ETHUSD",1760561245451,2.51675511,3973.4,3973.0,0.2148]
["bitfinex","ETHUSD",1760561246046,2.51675511,3973.4,3973.1,0.45]
["bitfinex","ETHUSD",1760561246243,2.51660404,3973.7,3973.0,0.2148]
["bitfinex","ETHUSD",1760561246244,2.51659832,3973.7,3973.0,0.2148]
["bitfinex","ETHUSD",1760561246591,0.001,3974.2,3973.2,0.45]
["bitfinex","ETHUSD",1760561246772,1.728,3974.1,3973.2,0.45]
["bitfinex","ETHUSD",1760561246945,0.001,3974.2,3973.2,0.45]
["bitfinex","ETHUSD",1760561247143,0.001,3974.2,3973.3,2.51679014]
["bitfinex","ETHUSD",1760561247144,2.51629299,3974.1,3973.3,2.51679014]
["bitfinex","ETHUSD",1760561247355,0.001,3974.2,3973.2,0.45]
["bitfinex","ETHUSD",1760561247356,1.728,3974.0,3973.2,0.45]
["bitfinex","ETHUSD",1760561247569,0.001,3974.2,3973.3,0.02516799]
["bitfinex","ETHUSD",1760561247861,0.001,3974.2,3974.1,0.2148]
["bitfinex","ETHUSD",1760561248386,1.729,3974.2,3974.1,0.2148]
["bitfinex","ETHUSD",1760561249450,1.729,3974.2,3974.1,0.6648]
["bitfinex","ETHUSD",1760561249648,1.729,3974.2,3974.1,0.2148]
["bitfinex","ETHUSD",1760561249874,1.729,3974.2,3974.1,0.6648]
["bitfinex","ETHUSD",1760561250274,0.001,3974.2,3974.1,0.6648]
["bitfinex","ETHUSD",1760561250473,0.001,3974.2,3974.1,3.75085187]
["bitfinex","ETHUSD",1760561250694,0.001,3974.2,3974.1,1.23455888]
["bitfinex","ETHUSD",1760561251011,0.001,3974.2,3974.1,3.75085187]
["bitfinex","ETHUSD",1760561251164,0.001,3974.2,3974.1,1.23455888]
["bitfinex","ETHUSD",1760561251561,0.001,3974.2,3974.1,3.75085187]
["bitfinex","ETHUSD",1760561251765,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760561251994,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760561252385,0.001,3975.0,3974.9,2.96578656]
["bitfinex","ETHUSD",1760561253214,0.001,3975.0,3974.9,2.99094442]
["bitfinex","ETHUSD",1760561253514,0.001,3975.0,3974.9,2.96578656]
["bitfinex","ETHUSD",1760561253885,0.001,3975.0,3974.9,3.62454442]
["bitfinex","ETHUSD",1760561254086,0.001,3975.0,3974.9,4.21342769]
["bitfinex","ETHUSD",1760561254286,0.001,3975.0,3974.9,4.33902769]
["bitfinex","ETHUSD",1760561255202,0.001,3975.0,3974.9,6.09218555]
["bitfinex","ETHUSD",1760561255522,0.001,3976.3,3976.2,0.6336]
["bitfinex","ETHUSD",1760561255687,0.001,3976.3,3976.1,0.2148]
["bitfinex","ETHUSD",1760561255887,0.001,3976.3,3976.2,2.83709365]
["bitfinex","ETHUSD",1760561256158,0.001,3976.3,3976.2,3.26194401]
["bitfinex","ETHUSD",1760561256588,0.001,3976.3,3976.2,0.74697998]
["bitfinex","ETHUSD",1760561256812,0.001,3976.3,3976.2,0.45]
["bitfinex","ETHUSD",1760561257215,0.001,3976.3,3976.2,2.96496403]
["bitfinex","ETHUSD",1760561258691,0.001,3976.3,3976.1,0.2148]
["bitfinex","ETHUSD",1760561258886,0.001,3976.3,3976.1,2.72982581]
["bitfinex","ETHUSD",1760561259092,0.001,3976.3,3976.2,2.96496403]
["bitfinex","ETHUSD",1760561259504,0.001,3976.3,3976.2,3.51829796]
["bitfinex","ETHUSD",1760561259936,0.001,3976.3,3976.2,2.96496403]
["bitfinex","ETHUSD",1760561260150,0.001,3976.3,3976.2,0.45]
["bitfinex","ETHUSD",1760561260300,0.001,3976.3,3976.2,2.96496403]
["bitfinex","ETHUSD",1760561261438,0.001,3976.3,3976.2,2.99011367]
["bitfinex","ETHUSD",1760561261801,0.001,3976.3,3976.2,3.59856403]
["bitfinex","ETHUSD",1760561262005,0.001,3976.3,3976.2,4.25288864]
["bitfinex","ETHUSD",1760561262609,0.001,3976.3,3976.2,4.27803828]
["bitfinex","ETHUSD",1760561264851,0.001,3976.3,3976.2,4.25288864]
["bitfinex","ETHUSD",1760561265025,0.001,3976.3,3976.2,3.61928864]
["bitfinex","ETHUSD",1760561265620,0.001,3976.3,3976.2,4.27803828]
["bitfinex","ETHUSD",1760561265830,0.001,3976.3,3976.2,4.40363828]
["bitfinex","ETHUSD",1760561266155,0.001,3976.3,3976.2,6.10648864]
["bitfinex","ETHUSD",1760561272947,0.001,3976.3,3976.2,3.16928864]
["bitfinex","ETHUSD",1760561273149,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561273452,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561274250,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561274452,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561274846,0.001,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1760561275255,0.001,3976.3,3976.1,2.51501052]
["bitfinex","ETHUSD",1760561275492,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561276194,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561276496,0.0994,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1760561276800,0.0994,3976.2,3975.9,2.51714451]
["bitfinex","ETHUSD",1760561277092,0.0994,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1760561277562,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561277563,0.0994,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1760561277767,0.0994,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561278085,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561278283,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561278598,0.1004,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561278837,0.1004,3976.3,3975.9,2.51711114]
["bitfinex","ETHUSD",1760561278977,0.1004,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561279317,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561279478,0.001,3976.3,3976.2,3.01816949]
["bitfinex","ETHUSD",1760561279920,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561280723,0.001,3976.3,3975.9,2.51715078]
["bitfinex","ETHUSD",1760561281027,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561283103,0.001,3976.3,3976.2,2.64056403]
["bitfinex","ETHUSD",1760561283707,0.001,3976.3,3976.2,0.1256]
["bitfinex","ETHUSD",1760561284011,0.001,3976.3,3976.2,2.64056403]
["bitfinex","ETHUSD",1760561285112,0.001,3976.3,3976.2,3.15632822]
["bitfinex","ETHUSD",1760561285414,0.001,3976.3,3976.2,2.64056403]
["bitfinex","ETHUSD",1760561285596,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561289038,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561289183,0.0994,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1760561289607,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561290118,0.001,3976.3,3976.2,3.01816949]
["bitfinex","ETHUSD",1760561290325,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561290818,0.001,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1760561291012,0.001,3976.3,3976.1,2.51502227]
["bitfinex","ETHUSD",1760561291510,0.001,3976.3,3975.9,2.5171293]
["bitfinex","ETHUSD",1760561291705,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561292021,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561292240,0.001,3976.3,3976.0,2.51504271]
["bitfinex","ETHUSD",1760561292389,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561292803,0.0994,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1760561293203,0.001,3976.3,3975.9,2.51714859]
["bitfinex","ETHUSD",1760561293399,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561293722,0.001,3976.3,3975.9,2.51713659]
["bitfinex","ETHUSD",1760561293950,0.001,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760561295753,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760561295955,0.001,3976.3,3976.2,3.19726403]
["bitfinex","ETHUSD",1760561297751,0.001,3976.3,3976.2,3.22241367]
["bitfinex","ETHUSD",1760561298127,0.001,3976.3,3976.2,3.19726403]
["bitfinex","ETHUSD",1760561298850,0.001,3976.3,3976.2,3.83086403]
["bitfinex","ETHUSD",1760561299063,0.001,3976.3,3976.2,4.54238459]
["bitfinex","ETHUSD",1760561300551,0.001,3976.3,3976.2,6.27038459]
["bitfinex","ETHUSD",1760561300858,0.001,3976.3,3976.2,6.24523495]
["bitfinex","ETHUSD",1760561303341,0.001,3976.3,3976.2,16.72711274]
["bitfinex","ETHUSD",1760561305850,0.001,3976.3,3976.2,16.85271274]
["bitfinex","ETHUSD",1760561306264,0.0996,3978.7,3978.3,2.51361747]
["bitfinex","ETHUSD",1760561306560,20.48187779,3980.5,3978.5,2.51351011]
["bitfinex","ETHUSD",1760561306561,0.0996,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760561306765,0.0996,3978.9,3977.7,0.6336]
["bitfinex","ETHUSD",1760561306927,0.0996,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760561308158,0.12869331,3979.8,3978.1,2.51373002]
["bitfinex","ETHUSD",1760561308159,0.0996,3979.5,3979.0,2.51319426]
["bitfinex","ETHUSD",1760561308872,0.2084,3979.1,3978.3,0.6336]
["bitfinex","ETHUSD",1760561309082,0.0996,3979.0,3978.5,2.51349253]
["bitfinex","ETHUSD",1760561309283,0.0996,3978.9,3978.6,2.51343457]
["bitfinex","ETHUSD",1760561309854,0.1088,3979.1,3978.7,0.02513383]
["bitfinex","ETHUSD",1760561310056,0.2072,3980.2,3978.4,0.6336]
["bitfinex","ETHUSD",1760561310257,1.9352,3980.1,3979.2,2.51305925]
["bitfinex","ETHUSD",1760561310456,0.2072,3980.0,3979.5,2.51285412]
["bitfinex","ETHUSD",1760561310661,0.2072,3979.9,3979.6,2.51281145]
["bitfinex","ETHUSD",1760561310877,0.2072,3979.8,3978.7,0.4504]
["bitfinex","ETHUSD",1760561311053,0.2072,3979.8,3979.3,2.51296018]
["bitfinex","ETHUSD",1760561311255,0.2072,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760561311482,0.2072,3980.1,3979.6,2.51281535]
["bitfinex","ETHUSD",1760561311680,0.2072,3980.1,3978.7,0.4504]
["bitfinex","ETHUSD",1760561311681,2.51223109,3980.6,3979.8,2.51263943]
["bitfinex","ETHUSD",1760561311868,0.099,3980.7,3979.1,0.4504]
["bitfinex","ETHUSD",1760561312072,0.099,3980.5,3979.1,0.4504]
["bitfinex","ETHUSD",1760561312268,1.728,3980.4,3979.7,2.51268911]
["bitfinex","ETHUSD",1760561312640,0.099,3980.5,3979.8,0.02512689]
["bitfinex","ETHUSD",1760561312879,2.6109383,3981.0,3980.2,2.51242325]
["bitfinex","ETHUSD",1760561313045,4.24002769,3980.9,3979.9,2.51259214]
["bitfinex","ETHUSD",1760561313245,2.51199477,3980.9,3980.1,2.51247999]
["bitfinex","ETHUSD",1760561313476,2.51211326,3980.8,3980.0,2.51256281]
["bitfinex","ETHUSD",1760561313648,2.51211326,3980.8,3980.0,2.51250478]
["bitfinex","ETHUSD",1760561313649,1.728,3980.7,3980.0,2.51250478]
["bitfinex","ETHUSD",1760561313848,2.51212855,3980.7,3980.0,2.51250478]
["bitfinex","ETHUSD",1760561314178,2.61098121,3981.0,3979.6,0.4504]
["bitfinex","ETHUSD",1760561314179,2.51199844,3980.9,3980.2,2.5124261]
["bitfinex","ETHUSD",1760561314384,0.1077,3981.1,3980.0,0.02512562]
["bitfinex","ETHUSD",1760561314582,0.1077,3981.1,3980.1,0.2373]
["bitfinex","ETHUSD",1760561314786,1.728,3981.0,3980.4,2.51229488]
["bitfinex","ETHUSD",1760561315084,1.8357,3981.1,3980.5,2.51223377]
["bitfinex","ETHUSD",1760561316082,4.34757078,3981.1,3980.5,2.51223377]
["bitfinex","ETHUSD",1760561316252,1.8357,3981.1,3980.9,0.1248]
["bitfinex","ETHUSD",1760561316459,1.9347,3981.1,3980.9,0.1248]
["bitfinex","ETHUSD",1760561317465,0.2067,3981.1,3980.9,0.1248]
["bitfinex","ETHUSD",1760561317668,0.1077,3981.1,3980.9,0.1248]
["bitfinex","ETHUSD",1760561319062,0.001,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561319800,0.001,3981.2,3980.9,2.63679306]
["bitfinex","ETHUSD",1760561320162,0.001,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561320393,2.51281422,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561320593,0.001,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561321858,2.5128261,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561322693,0.001,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561323581,0.001,3981.2,3980.9,0.5752]
["bitfinex","ETHUSD",1760561323785,0.001,3981.2,3980.9,0.1248]
["bitfinex","ETHUSD",1760561323995,0.001,3981.2,3980.9,2.63678932]
["bitfinex","ETHUSD",1760561324509,0.001,3981.2,3980.9,2.63678317]
["bitfinex","ETHUSD",1760561325207,0.001,3981.2,3981.0,2.51189166]
["bitfinex","ETHUSD",1760561325378,0.001,3981.2,3981.1,2.74916857]
["bitfinex","ETHUSD",1760561325581,0.001,3981.2,3981.1,3.32436857]
["bitfinex","ETHUSD",1760561326680,2.51280548,3981.2,3981.1,0.1248]
["bitfinex","ETHUSD",1760561326882,2.51191856,3981.1,3980.5,0.2373]
["bitfinex","ETHUSD",1760561327103,2.51193167,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760561327301,0.001,3981.2,3980.5,2.51219256]
["bitfinex","ETHUSD",1760561327502,2.51280886,3981.2,3980.7,0.1256]
["bitfinex","ETHUSD",1760561328189,2.61958439,3980.8,3980.3,0.1256]
["bitfinex","ETHUSD",1760561328390,0.02508669,3980.7,3980.3,0.1256]
["bitfinex","ETHUSD",1760561328591,2.51225621,3980.5,3980.3,0.1256]
["bitfinex","ETHUSD",1760561328814,2.51249949,3980.2,3979.5,2.51286566]
["bitfinex","ETHUSD",1760561329006,2.51249949,3980.2,3978.9,0.4504]
["bitfinex","ETHUSD",1760561329007,0.2248,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760561329317,2.51244441,3980.2,3979.8,0.1256]
["bitfinex","ETHUSD",1760561329537,0.1256,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760561329680,2.61956941,3980.8,3980.1,2.51249889]
["bitfinex","ETHUSD",1760561330030,0.1075,3980.8,3980.0,0.4504]
["bitfinex","ETHUSD",1760561330209,2.61958045,3980.8,3980.0,2.51254143]
["bitfinex","ETHUSD",1760561330579,2.61958045,3980.8,3980.1,2.51249306]
["bitfinex","ETHUSD",1760561331299,0.1075,3980.8,3979.7,0.4504]
["bitfinex","ETHUSD",1760561331498,0.1075,3980.8,3979.3,2.95909345]
["bitfinex","ETHUSD",1760561331827,2.51226253,3980.5,3979.8,2.51263135]
["bitfinex","ETHUSD",1760561332030,2.51219718,3980.6,3979.9,2.51260921]
["bitfinex","ETHUSD",1760561334029,2.5123252,3980.4,3979.7,2.51273112]
["bitfinex","ETHUSD",1760561334228,2.5124192,3980.3,3979.6,2.9589038]
["bitfinex","ETHUSD",1760561334430,2.51251413,3980.1,3979.2,2.51306795]
["bitfinex","ETHUSD",1760561334598,2.51245466,3980.2,3979.5,2.51286496]
["bitfinex","ETHUSD",1760561334924,2.51186857,3981.1,3980.1,0.225]
["bitfinex","ETHUSD",1760561335167,1.728,3981.0,3980.1,2.73747758]
["bitfinex","ETHUSD",1760561335494,1.728,3981.1,3980.3,2.5123256]
["bitfinex","ETHUSD",1760561335708,0.001,3981.2,3980.6,2.51216431]
["bitfinex","ETHUSD",1760561336031,0.001,3981.2,3980.7,2.51211119]
["bitfinex","ETHUSD",1760561336435,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760561336790,0.001,3981.2,3981.1,2.97126857]
["bitfinex","ETHUSD",1760561337920,0.001,3981.2,3981.1,2.99638725]
["bitfinex","ETHUSD",1760561338233,0.001,3981.2,3981.1,3.62998725]
["bitfinex","ETHUSD",1760561338532,0.001,3981.2,3981.1,3.60486857]
["bitfinex","ETHUSD",1760561338734,0.001,3981.2,3981.1,4.21655036]
["bitfinex","ETHUSD",1760561339925,0.001,3981.2,3981.1,4.34135036]
["bitfinex","ETHUSD",1760561340327,0.001,3981.2,3981.1,14.82322815]
["bitfinex","ETHUSD",1760561340565,0.001,3981.2,3981.1,3.70775036]
["bitfinex","ETHUSD",1760561340770,0.001,3981.2,3981.1,4.36646904]
["bitfinex","ETHUSD",1760561340926,0.001,3981.2,3981.1,4.34135036]
["bitfinex","ETHUSD",1760561343137,0.001,3981.2,3981.1,6.09446904]
["bitfinex","ETHUSD",1760561343366,0.001,3981.2,3981.1,6.06935036]
["bitfinex","ETHUSD",1760561345525,1e-08,3981.7,3981.6,12.99343093]
["bitfinex","ETHUSD",1760561345738,1e-08,3981.7,3981.6,14.29277402]
["bitfinex","ETHUSD",1760561345939,1e-08,3981.7,3981.6,14.87697402]
["bitfinex","ETHUSD",1760561346159,1e-08,3981.7,3981.6,3.93569623]
["bitfinex","ETHUSD",1760561346363,1e-08,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760561346556,1e-08,3981.7,3981.6,2.99606867]
["bitfinex","ETHUSD",1760561346764,1e-08,3981.7,3981.6,2.97095314]
["bitfinex","ETHUSD",1760561346958,1e-08,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760561347761,1e-08,3981.7,3981.6,2.99606867]
["bitfinex","ETHUSD",1760561348074,1e-08,3981.7,3981.6,6.95662668]
["bitfinex","ETHUSD",1760561348251,1e-08,3981.7,3981.6,6.93151115]
["bitfinex","ETHUSD",1760561349529,1e-08,3981.7,3981.6,6.29791115]
["bitfinex","ETHUSD",1760561353263,1e-08,3982.2,3982.1,3.14483778]
["bitfinex","ETHUSD",1760561353431,1e-08,3982.2,3982.1,16.03541557]
["bitfinex","ETHUSD",1760561353633,0.001,3982.5,3982.4,3.14464861]
["bitfinex","ETHUSD",1760561353855,0.001,3982.5,3982.4,4.87264861]
["bitfinex","ETHUSD",1760561354028,0.001,3982.5,3982.4,5.33204861]
["bitfinex","ETHUSD",1760561354738,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760561354931,0.001,3983.8,3983.7,2.53533147]
["bitfinex","ETHUSD",1760561355150,0.001,3983.8,3983.7,3.01479315]
["bitfinex","ETHUSD",1760561355439,0.001,3983.8,3983.7,3.03989544]
["bitfinex","ETHUSD",1760561355947,0.001,3983.8,3983.7,3.01479315]
["bitfinex","ETHUSD",1760561356346,0.001,3983.8,3983.7,3.16469544]
["bitfinex","ETHUSD",1760561356732,0.001,3983.8,3983.7,3.79829544]
["bitfinex","ETHUSD",1760561356963,0.001,3983.8,3983.7,4.23259315]
["bitfinex","ETHUSD",1760561357163,0.001,3983.8,3983.7,3.77319315]
["bitfinex","ETHUSD",1760561357338,0.001,3983.8,3983.7,3.13959315]
["bitfinex","ETHUSD",1760561358047,0.1003,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760561358448,0.001,3983.8,3983.7,0.02510229]
["bitfinex","ETHUSD",1760561358776,0.001,3984.2,3984.1,3.14357715]
["bitfinex","ETHUSD",1760561358930,0.001,3984.2,3984.1,3.36487715]
["bitfinex","ETHUSD",1760561359136,0.001,3984.2,3984.1,3.82427715]
["bitfinex","ETHUSD",1760561359435,0.001,3984.2,3984.1,14.9395884]
["bitfinex","ETHUSD",1760561359649,0.001,3984.2,3984.1,16.6675884]
["bitfinex","ETHUSD",1760561360466,1.2,3985.0,3984.5,2.50972518]
["bitfinex","ETHUSD",1760561360663,1.2,3985.0,3984.5,4.26282243]
["bitfinex","ETHUSD",1760561360965,1e-08,3985.0,3984.9,13.62495105]
["bitfinex","ETHUSD",1760561361166,1e-08,3985.0,3984.9,14.98744616]
["bitfinex","ETHUSD",1760561361377,1e-08,3985.0,3984.9,15.46084616]
["bitfinex","ETHUSD",1760561362073,3.10816823,3987.0,3984.9,15.46084616]
["bitfinex","ETHUSD",1760561362074,0.6,3987.0,3985.0,1.728]
["bitfinex","ETHUSD",1760561362275,0.0995,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760561363252,0.6,3987.0,3985.7,0.6336]
["bitfinex","ETHUSD",1760561363570,0.6,3987.0,3985.6,10.95527779]
["bitfinex","ETHUSD",1760561363571,0.0995,3986.9,3986.8,2.50826889]
["bitfinex","ETHUSD",1760561363765,0.0995,3986.9,3986.7,2.50833085]
["bitfinex","ETHUSD",1760561364073,0.6,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760561365344,0.6,3987.0,3986.9,2.53329654]
["bitfinex","ETHUSD",1760561365675,0.6,3987.0,3986.9,3.64029654]
["bitfinex","ETHUSD",1760561365971,0.6,3987.0,3986.9,5.27115183]
["bitfinex","ETHUSD",1760561366186,0.6,3987.0,3986.9,5.24606969]
["bitfinex","ETHUSD",1760561366362,0.6,3987.0,3986.9,4.61246969]
["bitfinex","ETHUSD",1760561366674,0.6,3987.0,3986.9,4.63755183]
["bitfinex","ETHUSD",1760561367172,0.6,3987.0,3986.9,5.24606969]
["bitfinex","ETHUSD",1760561367861,1e-08,3987.0,3986.9,5.24606969]
["bitfinex","ETHUSD",1760561368062,1e-08,3987.0,3986.9,6.97406969]
["bitfinex","ETHUSD",1760561368379,0.0992,3989.2,3988.9,2.5069568]
["bitfinex","ETHUSD",1760561368580,0.02508669,3990.4,3988.9,2.5069568]
["bitfinex","ETHUSD",1760561368581,0.2071,3989.6,3989.0,2.50689395]
["bitfinex","ETHUSD",1760561369027,0.1092,3989.4,3989.0,2.50689395]
["bitfinex","ETHUSD",1760561369196,0.1092,3989.4,3989.0,2.53196288]
["bitfinex","ETHUSD",1760561369399,0.1092,3989.7,3989.0,3.03585485]
["bitfinex","ETHUSD",1760561369731,0.1092,3989.7,3989.0,3.50925485]
["bitfinex","ETHUSD",1760561370229,0.1092,3989.7,3989.0,4.14285485]
["bitfinex","ETHUSD",1760561370383,0.2082,3989.8,3989.0,2.50689395]
["bitfinex","ETHUSD",1760561370789,0.109,3989.8,3989.0,2.50689395]
["bitfinex","ETHUSD",1760561371287,0.109,3989.8,3989.0,3.63896288]
["bitfinex","ETHUSD",1760561371619,0.0992,3990.6,3989.0,5.34189395]
["bitfinex","ETHUSD",1760561371804,0.1089,3989.8,3989.0,5.34189395]
["bitfinex","ETHUSD",1760561372208,0.0992,3990.6,3989.0,5.34189395]
["bitfinex","ETHUSD",1760561373030,0.1089,3989.9,3989.0,5.34189395]
["bitfinex","ETHUSD",1760561374217,0.1089,3989.9,3989.0,4.86849395]
["bitfinex","ETHUSD",1760561374415,0.1089,3989.9,3989.0,5.34189395]
["bitfinex","ETHUSD",1760561374618,0.1089,3989.9,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561375217,0.1089,3989.9,3989.0,5.65338111]
["bitfinex","ETHUSD",1760561375952,0.1089,3989.9,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561376318,0.099,3990.9,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561376715,0.1091,3989.9,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561377123,0.001,3989.9,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561378744,0.001,3989.9,3989.0,6.25158111]
["bitfinex","ETHUSD",1760561379848,0.1101,3989.9,3989.0,6.25158111]
["bitfinex","ETHUSD",1760561380051,0.001,3989.9,3989.0,6.25158111]
["bitfinex","ETHUSD",1760561380466,0.001,3989.9,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561380698,0.109,3989.7,3989.0,6.12678111]
["bitfinex","ETHUSD",1760561380885,0.109,3989.7,3989.0,5.01978111]
["bitfinex","ETHUSD",1760561381036,0.1002,3989.5,3989.0,4.23489395]
["bitfinex","ETHUSD",1760561381240,0.001,3989.5,3989.0,4.89356288]
["bitfinex","ETHUSD",1760561381474,0.001,3989.5,3989.0,4.23489395]
["bitfinex","ETHUSD",1760561383457,0.1002,3989.5,3989.0,4.23489395]
["bitfinex","ETHUSD",1760561386255,0.1002,3989.1,3988.2,2.50735088]
["bitfinex","ETHUSD",1760561386489,0.001,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760561386965,0.001,3989.1,3989.0,2.53196288]
["bitfinex","ETHUSD",1760561387176,0.001,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760561388673,0.001,3989.1,3989.0,2.53196288]
["bitfinex","ETHUSD",1760561388837,0.001,3989.1,3989.0,3.63896288]
["bitfinex","ETHUSD",1760561389173,0.001,3989.1,3989.0,5.9564897]
["bitfinex","ETHUSD",1760561389977,0.001,3989.1,3989.0,5.4830897]
["bitfinex","ETHUSD",1760561390664,0.001,3989.1,3989.0,5.6078897]
["bitfinex","ETHUSD",1760561392038,0.001,3989.1,3989.0,6.0546897]
["bitfinex","ETHUSD",1760561397752,0.001,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760561397951,0.001,3989.5,3989.4,14.41962518]
["bitfinex","ETHUSD",1760561398154,0.001,3989.5,3989.4,15.59325876]
["bitfinex","ETHUSD",1760561400411,0.1078,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760561400778,0.1078,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760561400978,0.2071,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760561401878,0.2071,3991.1,3991.0,0.1248]
["bitfinex","ETHUSD",1760561402591,0.2071,3991.1,3989.1,2.58416843]
["bitfinex","ETHUSD",1760561402766,0.0993,3991.0,3990.6,0.1248]
["bitfinex","ETHUSD",1760561403200,0.0993,3990.9,3990.6,0.1248]
["bitfinex","ETHUSD",1760561403379,0.0993,3990.8,3990.6,0.1248]
["bitfinex","ETHUSD",1760561403577,2.60512802,3990.7,3988.5,10.15991616]
["bitfinex","ETHUSD",1760561403870,0.0993,3990.6,3989.7,2.50639348]
["bitfinex","ETHUSD",1760561404068,2.60525216,3990.5,3988.7,1.728]
["bitfinex","ETHUSD",1760561404268,2.61342246,3991.1,3988.7,1.728]
["bitfinex","ETHUSD",1760561404269,0.0993,3990.4,3989.8,2.50638586]
["bitfinex","ETHUSD",1760561404488,0.0993,3990.3,3988.9,1.728]
["bitfinex","ETHUSD",1760561404689,0.1078,3991.1,3988.9,2.50689663]
["bitfinex","ETHUSD",1760561404690,0.0993,3990.2,3988.9,2.50689663]
["bitfinex","ETHUSD",1760561404891,0.0993,3990.1,3988.1,2.50745969]
["bitfinex","ETHUSD",1760561405121,0.0993,3990.1,3987.9,10.15991616]
["bitfinex","ETHUSD",1760561405122,0.0994,3990.0,3988.2,2.50739682]
["bitfinex","ETHUSD",1760561405269,0.1087,3989.9,3989.3,2.50665383]
["bitfinex","ETHUSD",1760561405469,0.1087,3989.9,3989.5,2.50653252]
["bitfinex","ETHUSD",1760561405470,0.0995,3989.8,3989.5,2.50653252]
["bitfinex","ETHUSD",1760561405710,0.0995,3989.7,3989.4,2.50662872]
["bitfinex","ETHUSD",1760561405907,0.0995,3989.6,3989.4,2.50662872]
["bitfinex","ETHUSD",1760561406086,0.0995,3989.5,3989.4,2.50662872]
["bitfinex","ETHUSD",1760561406886,0.0995,3989.5,3988.5,2.5071926]
["bitfinex","ETHUSD",1760561407200,0.0995,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760561407505,0.0995,3989.5,3988.2,2.1683]
["bitfinex","ETHUSD",1760561407506,0.0995,3989.5,3988.9,2.50692762]
["bitfinex","ETHUSD",1760561407712,0.0995,3989.4,3987.7,0.6691]
["bitfinex","ETHUSD",1760561407914,2.63131811,3989.3,3987.9,2.50754134]
["bitfinex","ETHUSD",1760561408115,0.0995,3989.2,3988.2,2.50733414]
["bitfinex","ETHUSD",1760561408274,2.50690128,3989.0,3988.1,2.50739904]
["bitfinex","ETHUSD",1760561408470,2.50709843,3988.7,3987.8,2.50758759]
["bitfinex","ETHUSD",1760561408697,0.1077,3987.9,3987.8,2.50758759]
["bitfinex","ETHUSD",1760561409307,0.2073,3987.9,3987.6,2.50771561]
["bitfinex","ETHUSD",1760561409478,0.1077,3987.9,3987.7,2.50770002]
["bitfinex","ETHUSD",1760561409684,0.1077,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760561409886,0.1077,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760561410371,0.0996,3987.8,3987.0,0.27608338]
["bitfinex","ETHUSD",1760561410571,2.61532798,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760561410778,0.0996,3987.8,3987.0,0.002]
["bitfinex","ETHUSD",1760561411878,2.50792819,3987.4,3987.0,0.002]
["bitfinex","ETHUSD",1760561412401,0.0996,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760561412580,2.6076163,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760561412794,0.0996,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760561413201,2.60768858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561413594,0.0996,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561413977,0.1248,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760561414201,1.8357,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760561414202,0.1248,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760561414401,0.1077,3987.9,3987.5,2.50782255]
["bitfinex","ETHUSD",1760561414600,0.1077,3987.9,3987.4,2.63268606]
["bitfinex","ETHUSD",1760561414800,0.2073,3987.9,3987.4,2.63268606]
["bitfinex","ETHUSD",1760561415141,0.1077,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760561415416,0.1083,3988.6,3987.8,0.1248]
["bitfinex","ETHUSD",1760561415925,0.099,3988.5,3987.1,0.2306]
["bitfinex","ETHUSD",1760561416105,0.1083,3988.6,3987.8,0.1248]
["bitfinex","ETHUSD",1760561416106,0.2238,3988.4,3987.8,0.1248]
["bitfinex","ETHUSD",1760561416283,0.099,3988.3,3986.6,0.002]
["bitfinex","ETHUSD",1760561416620,0.1248,3988.0,3987.4,0.1248]
["bitfinex","ETHUSD",1760561416819,0.1248,3988.0,3987.4,2.6326869]
["bitfinex","ETHUSD",1760561417004,0.1248,3988.0,3987.4,0.1248]
["bitfinex","ETHUSD",1760561417211,2.60663932,3987.9,3987.4,0.1248]
["bitfinex","ETHUSD",1760561417396,2.60663932,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760561417397,1.728,3987.6,3987.0,0.002]
["bitfinex","ETHUSD",1760561417596,0.1248,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760561418788,2.632639,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760561419189,2.50808858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561419421,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561419636,1.827,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561419920,4.33508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561420123,1.728,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561420289,4.33508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561421292,4.36017527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561421722,4.33508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561421924,13.49377527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561422094,13.46868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561422827,4.33508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561423032,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561423231,4.33508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561423540,13.49377527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561423699,4.96868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561424022,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561425361,4.33508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561425807,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561427527,1.728,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561428027,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561429636,4.36017527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561429843,12.86017527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561430020,12.83508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561430740,13.46868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561433845,4.86968858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561434218,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561434437,2.50808858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561435144,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561439636,4.26117527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561440050,4.23608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561441851,0.1248,3987.2,3987.0,0.4355]
["bitfinex","ETHUSD",1760561442148,0.1248,3987.8,3987.1,0.2257]
["bitfinex","ETHUSD",1760561442353,0.1248,3987.8,3987.2,0.4335]
["bitfinex","ETHUSD",1760561442354,2.50775505,3987.7,3987.2,0.4335]
["bitfinex","ETHUSD",1760561442553,2.50775505,3987.7,3987.2,0.76291514]
["bitfinex","ETHUSD",1760561442750,2.50775505,3987.7,3987.4,0.1248]
["bitfinex","ETHUSD",1760561442961,2.50775505,3987.7,3987.5,0.4335]
["bitfinex","ETHUSD",1760561443167,0.1248,3987.8,3987.6,0.4335]
["bitfinex","ETHUSD",1760561443371,2.63245508,3987.8,3987.7,0.4335]
["bitfinex","ETHUSD",1760561443523,2.63245508,3987.8,3987.4,0.1248]
["bitfinex","ETHUSD",1760561443524,2.50783699,3987.5,3987.4,0.1248]
["bitfinex","ETHUSD",1760561443717,0.1248,3987.8,3987.0,0.002]
["bitfinex","ETHUSD",1760561443718,0.099,3987.7,3987.0,0.002]
["bitfinex","ETHUSD",1760561444030,11.07212603,3988.1,3987.1,0.6592]
["bitfinex","ETHUSD",1760561444031,0.1248,3987.5,3987.1,0.6592]
["bitfinex","ETHUSD",1760561444237,1.8528,3987.5,3987.2,0.4335]
["bitfinex","ETHUSD",1760561444460,0.1248,3987.5,3987.3,0.4335]
["bitfinex","ETHUSD",1760561444659,2.50778122,3987.6,3987.4,0.4335]
["bitfinex","ETHUSD",1760561444660,2.50779308,3987.6,3987.4,0.4335]
["bitfinex","ETHUSD",1760561444960,2.50771659,3987.7,3987.5,0.4335]
["bitfinex","ETHUSD",1760561445161,2.50771659,3987.7,3987.6,0.4335]
["bitfinex","ETHUSD",1760561445330,2.50727108,3988.4,3987.6,0.4335]
["bitfinex","ETHUSD",1760561445660,2.50776235,3987.7,3987.2,0.4335]
["bitfinex","ETHUSD",1760561445827,2.50777748,3987.6,3987.3,0.4335]
["bitfinex","ETHUSD",1760561446029,0.02508669,3987.8,3987.3,0.4335]
["bitfinex","ETHUSD",1760561446223,2.50789988,3987.4,3987.3,0.4335]
["bitfinex","ETHUSD",1760561446661,2.50785712,3987.5,3987.3,0.4335]
["bitfinex","ETHUSD",1760561447561,2.53287059,3987.6,3987.1,0.2257]
["bitfinex","ETHUSD",1760561447766,2.50784405,3987.5,3987.2,0.4335]
["bitfinex","ETHUSD",1760561448070,2.5077954,3987.6,3987.2,0.4335]
["bitfinex","ETHUSD",1760561448568,2.50808858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561448738,2.53317527,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561450164,12.83508858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561450555,13.46868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561450864,4.86968858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561451069,13.36968858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561451431,13.46868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561454051,4.96868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561454386,13.46868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561459284,13.36968858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561461585,13.46868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561462076,13.36968858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561462582,19.76968858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561463554,10.63608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561463873,10.63608858,3987.1,3987.0,0.4414]
["bitfinex","ETHUSD",1760561464904,10.63608858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561465083,19.86868858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760561465265,2.50859192,3986.3,3986.2,1e-08]
["bitfinex","ETHUSD",1760561465459,23.83380464,3986.3,3986.2,1e-08]
["bitfinex","ETHUSD",1760561465658,23.80871795,3986.3,3986.2,1e-08]
["bitfinex","ETHUSD",1760561466256,1.728,3986.3,3986.2,0.43940001]
["bitfinex","ETHUSD",1760561466458,2.75843744,3987.9,3986.2,0.43940001]
["bitfinex","ETHUSD",1760561466459,11.00764832,3987.8,3986.2,0.43940001]
["bitfinex","ETHUSD",1760561466672,2.50811619,3987.1,3986.2,0.7573438]
["bitfinex","ETHUSD",1760561466875,1.728,3987.0,3986.3,0.4394]
["bitfinex","ETHUSD",1760561467085,0.02508669,3986.9,3986.3,0.4394]
["bitfinex","ETHUSD",1760561467287,0.6336,3987.5,3986.3,0.4394]
["bitfinex","ETHUSD",1760561467468,12.94616339,3987.9,3986.3,0.4394]
["bitfinex","ETHUSD",1760561467469,4.439,3987.8,3986.3,0.4394]
["bitfinex","ETHUSD",1760561467667,10.43852603,3987.9,3986.3,0.4394]
["bitfinex","ETHUSD",1760561467668,2.5077927,3987.6,3987.4,0.2312]
["bitfinex","ETHUSD",1760561467870,10.0,3987.8,3987.4,0.6706]
["bitfinex","ETHUSD",1760561468069,2.50776213,3987.7,3987.5,0.4394]
["bitfinex","ETHUSD",1760561468399,4.86922285,3987.9,3987.4,0.2312]
["bitfinex","ETHUSD",1760561468400,1.728,3987.5,3987.4,0.2312]
["bitfinex","ETHUSD",1760561468689,2.50762044,3987.9,3987.4,0.6706]
["bitfinex","ETHUSD",1760561469010,1.728,3987.8,3987.5,0.4394]
["bitfinex","ETHUSD",1760561469216,10.0,3988.6,3987.6,0.4394]
["bitfinex","ETHUSD",1760561469495,2.50738632,3988.3,3987.6,0.4394]
["bitfinex","ETHUSD",1760561469686,1.728,3988.9,3987.6,0.4394]
["bitfinex","ETHUSD",1760561469995,1.728,3988.5,3988.2,0.2312]
["bitfinex","ETHUSD",1760561470170,2.50700852,3988.9,3988.3,0.4394]
["bitfinex","ETHUSD",1760561470404,2.89990366,3989.3,3988.3,0.4394]
["bitfinex","ETHUSD",1760561470779,2.50687098,3989.1,3988.3,0.4394]
["bitfinex","ETHUSD",1760561470976,1.728,3988.9,3988.3,0.4394]
["bitfinex","ETHUSD",1760561471200,2.50683563,3989.1,3988.3,0.4394]
["bitfinex","ETHUSD",1760561471398,0.6336,3989.6,3988.3,0.4394]
["bitfinex","ETHUSD",1760561471699,2.50643009,3989.8,3988.8,2.50696369]
["bitfinex","ETHUSD",1760561471863,0.39411107,3989.9,3988.3,0.4394]
["bitfinex","ETHUSD",1760561472070,0.001,3989.9,3988.9,2.50694214]
["bitfinex","ETHUSD",1760561472270,2.50734044,3989.9,3988.9,2.50694214]
["bitfinex","ETHUSD",1760561472484,2.50641961,3989.8,3989.0,0.4394]
["bitfinex","ETHUSD",1760561472678,2.5073311,3989.9,3989.0,0.4394]
["bitfinex","ETHUSD",1760561472894,0.001,3989.9,3989.0,2.94628274]
["bitfinex","ETHUSD",1760561473094,0.001,3989.9,3989.1,2.5068239]
["bitfinex","ETHUSD",1760561473396,2.50680815,3989.2,3988.6,0.4394]
["bitfinex","ETHUSD",1760561473601,2.5068134,3989.2,3988.6,0.4394]
["bitfinex","ETHUSD",1760561473898,2.5066426,3989.4,3988.6,0.4394]
["bitfinex","ETHUSD",1760561473899,2.50683923,3989.1,3988.6,0.4394]
["bitfinex","ETHUSD",1760561474224,2.50683923,3989.1,3988.7,0.4394]
["bitfinex","ETHUSD",1760561474583,1.728,3989.6,3988.2,0.2312]
["bitfinex","ETHUSD",1760561474803,2.50678501,3989.2,3988.8,0.4394]
["bitfinex","ETHUSD",1760561475008,0.02508669,3989.1,3988.8,0.4394]
["bitfinex","ETHUSD",1760561475321,2.53192097,3989.1,3988.8,0.4394]
["bitfinex","ETHUSD",1760561475608,0.02508669,3989.1,3988.8,0.4394]
["bitfinex","ETHUSD",1760561475815,0.1248,3989.2,3988.9,0.4394]
["bitfinex","ETHUSD",1760561476176,0.1248,3989.2,3989.0,0.4394]
["bitfinex","ETHUSD",1760561476376,0.001,3989.5,3989.1,0.4394]
["bitfinex","ETHUSD",1760561476780,0.001,3989.5,3988.9,0.1248]
["bitfinex","ETHUSD",1760561476975,0.001,3989.5,3989.2,0.4394]
["bitfinex","ETHUSD",1760561477210,2.53268002,3989.5,3989.2,0.4394]
["bitfinex","ETHUSD",1760561477418,2.50664725,3989.4,3989.2,0.4394]
["bitfinex","ETHUSD",1760561477616,0.02508669,3989.3,3989.2,0.4394]
["bitfinex","ETHUSD",1760561477992,2.50700031,3988.9,3988.3,0.4394]
["bitfinex","ETHUSD",1760561478195,2.63180031,3988.9,3988.3,0.4394]
["bitfinex","ETHUSD",1760561478494,0.1248,3988.9,3988.3,0.4394]
["bitfinex","ETHUSD",1760561478695,2.50702029,3988.8,3988.3,0.4394]
["bitfinex","ETHUSD",1760561478903,2.63176228,3988.9,3988.4,0.4394]
["bitfinex","ETHUSD",1760561479230,2.50713542,3988.7,3988.2,0.356]
["bitfinex","ETHUSD",1760561479432,2.50733395,3988.3,3988.2,0.2312]
["bitfinex","ETHUSD",1760561479630,2.50739682,3988.2,3988.1,0.2312]
["bitfinex","ETHUSD",1760561479806,2.5074701,3988.1,3987.8,0.4394]
["bitfinex","ETHUSD",1760561480410,2.50741235,3988.2,3987.8,0.4394]
["bitfinex","ETHUSD",1760561480612,2.50740401,3988.2,3987.8,0.4394]
["bitfinex","ETHUSD",1760561480815,2.5074442,3988.2,3987.9,0.448]
["bitfinex","ETHUSD",1760561481023,2.50735271,3988.3,3987.9,0.448]
["bitfinex","ETHUSD",1760561481314,2.50735271,3988.3,3987.4,0.2312]
["bitfinex","ETHUSD",1760561481505,2.50739682,3988.2,3987.5,0.448]
["bitfinex","ETHUSD",1760561481919,0.02508669,3988.1,3987.5,0.448]
["bitfinex","ETHUSD",1760561482131,0.02508669,3988.1,3987.0,0.2312]
["bitfinex","ETHUSD",1760561482132,8.5,3988.0,3987.2,0.221]
["bitfinex","ETHUSD",1760561482320,10.53762603,3988.5,3987.2,0.221]
["bitfinex","ETHUSD",1760561482321,2.5077796,3987.6,3987.2,0.221]
["bitfinex","ETHUSD",1760561483013,2.50772912,3987.7,3987.3,0.448]
["bitfinex","ETHUSD",1760561483222,2.5078525,3987.5,3987.0,0.2312]
["bitfinex","ETHUSD",1760561483411,0.02508669,3987.4,3986.6,0.221]
["bitfinex","ETHUSD",1760561483622,2.50808908,3987.1,3986.6,0.221]
["bitfinex","ETHUSD",1760561484001,2.50791253,3987.4,3986.7,0.448]
["bitfinex","ETHUSD",1760561484228,2.50786842,3987.5,3986.7,0.448]
["bitfinex","ETHUSD",1760561484531,2.5079984,3987.3,3986.7,0.448]
["bitfinex","ETHUSD",1760561484832,2.5079984,3987.3,3986.6,0.221]
["bitfinex","ETHUSD",1760561484833,2.50814345,3987.1,3986.6,0.221]
["bitfinex","ETHUSD",1760561485015,0.02508669,3987.0,3986.6,0.221]
["bitfinex","ETHUSD",1760561485227,0.02508669,3987.0,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561485401,2.50835302,3986.7,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561485600,0.02508669,3986.6,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561486103,0.1086,3987.1,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561486104,2.50829262,3986.8,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561486299,2.61668951,3987.1,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561486522,2.50822206,3986.9,3986.2,2.95665403]
["bitfinex","ETHUSD",1760561486730,2.50822206,3986.9,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561486941,0.02508669,3986.8,3986.2,0.44800001]
["bitfinex","ETHUSD",1760561487123,0.02508669,3986.8,3986.2,1e-08]
["bitfinex","ETHUSD",1760561487438,2.5084702,3986.5,3986.2,1e-08]
["bitfinex","ETHUSD",1760561487620,0.02508669,3986.4,3986.2,1e-08]
["bitfinex","ETHUSD",1760561488744,1.728,3986.8,3986.3,0.448]
["bitfinex","ETHUSD",1760561488903,2.50803169,3987.2,3986.5,2.50846607]
["bitfinex","ETHUSD",1760561489108,1.728,3987.5,3986.4,0.448]
["bitfinex","ETHUSD",1760561489514,0.1248,3987.2,3986.6,0.1248]
["bitfinex","ETHUSD",1760561490023,0.1248,3987.2,3986.7,2.95633841]
["bitfinex","ETHUSD",1760561490218,0.1248,3987.2,3986.6,0.1248]
["bitfinex","ETHUSD",1760561490432,0.02508669,3987.1,3986.6,0.1248]
["bitfinex","ETHUSD",1760561490744,0.02508669,3987.1,3986.6,0.5728]
["bitfinex","ETHUSD",1760561491343,2.50830369,3986.8,3986.6,0.1248]
["bitfinex","ETHUSD",1760561491638,2.50830369,3986.8,3986.2,1e-08]
["bitfinex","ETHUSD",1760561491639,0.1248,3986.7,3986.2,1e-08]
["bitfinex","ETHUSD",1760561491944,0.1248,3986.7,3986.3,2.95654909]
["bitfinex","ETHUSD",1760561492116,0.1248,3986.7,3986.4,0.448]
["bitfinex","ETHUSD",1760561492640,0.1248,3986.7,3986.4,2.50847982]
["bitfinex","ETHUSD",1760561492965,11.00859192,3986.3,3986.2,1e-08]
["bitfinex","ETHUSD",1760561493143,13.37019192,3986.3,3986.2,1e-08]
["bitfinex","ETHUSD",1760561493341,13.59440215,3986.3,3986.2,1e-08]
["bitfinex","ETHUSD",1760561493640,13.59440215,3986.3,3984.9,0.002]
["bitfinex","ETHUSD",1760561493641,13.37069547,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760561494034,4.87069547,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760561494249,13.37069547,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760561496860,13.46969547,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760561497243,13.37069547,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760561498551,13.46969547,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760561498871,4.87088435,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561499032,4.23741028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561499233,10.63541028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561499633,8.126,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561500337,10.63541028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561500777,10.63541028,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561500948,10.63541028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561502874,6.398,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561503091,6.398,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561503245,8.90741028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561503767,6.398,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561507975,6.398,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561508288,6.398,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561508494,6.398,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561508996,6.398,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561509289,8.90741028,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561510559,6.398,3985.0,3984.9,0.45]
["bitfinex","ETHUSD",1760561513265,6.398,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561513499,6.398,3985.0,3984.9,0.4613]
["bitfinex","ETHUSD",1760561513675,6.398,3985.0,3984.9,2.97077326]
["bitfinex","ETHUSD",1760561513871,6.398,3985.0,3984.9,3.533798]
["bitfinex","ETHUSD",1760561514071,6.398,3985.0,3984.9,3.658598]
["bitfinex","ETHUSD",1760561514792,0.001,3985.8,3985.1,2.50931893]
["bitfinex","ETHUSD",1760561514979,0.001,3985.8,3985.7,0.2246]
["bitfinex","ETHUSD",1760561515578,0.001,3985.8,3985.7,0.6949]
["bitfinex","ETHUSD",1760561515900,0.001,3985.8,3985.7,3.20386956]
["bitfinex","ETHUSD",1760561516088,0.001,3985.8,3985.7,3.89996541]
["bitfinex","ETHUSD",1760561516898,0.001,3985.8,3985.7,3.9250551]
["bitfinex","ETHUSD",1760561517069,0.001,3985.8,3985.7,3.89996541]
["bitfinex","ETHUSD",1760561517593,0.001,3985.8,3985.7,3.9250551]
["bitfinex","ETHUSD",1760561517901,0.001,3985.8,3985.7,3.89996541]
["bitfinex","ETHUSD",1760561520115,0.001,3985.8,3985.7,0.2246]
["bitfinex","ETHUSD",1760561520477,0.001,3985.8,3985.4,2.97942265]
["bitfinex","ETHUSD",1760561520695,0.001,3985.8,3985.4,0.4703]
["bitfinex","ETHUSD",1760561520896,0.001,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1760561521217,0.001,3985.8,3985.5,0.4703]
["bitfinex","ETHUSD",1760561521939,0.001,3985.8,3985.3,0.2246]
["bitfinex","ETHUSD",1760561522216,2.50920974,3985.4,3984.9,0.002]
["bitfinex","ETHUSD",1760561522385,0.001,3985.8,3984.9,0.002]
["bitfinex","ETHUSD",1760561522386,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561522935,6.398,3985.2,3984.9,0.4723]
["bitfinex","ETHUSD",1760561523297,6.398,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561523629,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561523925,2.50939339,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760561524418,8.9073009,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561524815,6.398,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561525334,6.398,3985.2,3985.1,0.2246]
["bitfinex","ETHUSD",1760561526007,6.398,3985.2,3985.1,3.20424731]
["bitfinex","ETHUSD",1760561526411,6.398,3985.2,3985.1,0.6949]
["bitfinex","ETHUSD",1760561526606,6.398,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561526796,4.23741028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561526997,11.26901028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561527315,11.36801028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561529513,10.63541028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561530103,8.126,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561530304,10.63541028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561532902,8.126,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561533134,10.63541028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561535835,8.126,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561536004,8.126,3985.0,3984.9,0.4723]
["bitfinex","ETHUSD",1760561536203,6.398,3985.0,3984.9,0.4723]
["bitfinex","ETHUSD",1760561536403,6.398,3985.0,3984.9,2.98177326]
["bitfinex","ETHUSD",1760561536641,6.398,3985.0,3984.9,3.66818905]
["bitfinex","ETHUSD",1760561537797,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760561538065,0.001,3985.4,3985.3,2.53431359]
["bitfinex","ETHUSD",1760561538230,0.001,3985.4,3985.3,3.12941359]
["bitfinex","ETHUSD",1760561538407,0.001,3985.4,3985.3,3.10432138]
["bitfinex","ETHUSD",1760561538729,0.001,3985.4,3985.3,3.68814349]
["bitfinex","ETHUSD",1760561539317,0.001,3985.4,3985.3,3.7132357]
["bitfinex","ETHUSD",1760561539705,0.001,3985.4,3985.3,3.68814349]
["bitfinex","ETHUSD",1760561542639,0.001,3985.4,3984.9,0.56361579]
["bitfinex","ETHUSD",1760561542841,0.001,3985.4,3984.9,0.002]
["bitfinex","ETHUSD",1760561543220,2.50933211,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561543417,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561544110,2.60841028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561544539,0.099,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561545256,2.50931605,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760561545472,4.33641028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561545626,4.97001028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561545832,13.47001028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561548659,17.39951768,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561549444,27.85345472,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561550433,23.92394732,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561551667,22.69894732,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561552046,19.62494732,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561552663,2.3616,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561552865,4.23741028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561553043,1.728,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561553476,4.23741028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561553843,1.728,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561554044,4.23741028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760561556772,10.001,3985.4,3984.9,0.4467]
["bitfinex","ETHUSD",1760561556773,0.001,3985.4,3984.9,0.4467]
["bitfinex","ETHUSD",1760561556998,0.001,3985.4,3985.3,0.2264]
["bitfinex","ETHUSD",1760561557361,0.001,3985.4,3985.3,3.18032138]
["bitfinex","ETHUSD",1760561557800,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760561558164,0.001,3985.8,3985.7,3.10355925]
["bitfinex","ETHUSD",1760561558364,0.001,3985.8,3985.7,3.07846956]
["bitfinex","ETHUSD",1760561558572,0.001,3985.8,3985.7,3.63722148]
["bitfinex","ETHUSD",1760561559878,0.001,3985.8,3985.7,3.51242148]
["bitfinex","ETHUSD",1760561561392,0.001,3985.8,3985.7,3.53751117]
["bitfinex","ETHUSD",1760561562100,0.001,3985.8,3985.7,3.51242148]
["bitfinex","ETHUSD",1760561565307,0.001,3985.8,3984.7,0.4447]
["bitfinex","ETHUSD",1760561565607,0.001,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760561565608,0.02608669,3985.8,3984.5,0.002]
["bitfinex","ETHUSD",1760561565806,0.02608669,3985.8,3985.1,0.6711]
["bitfinex","ETHUSD",1760561565807,0.001,3985.8,3985.1,0.6711]
["bitfinex","ETHUSD",1760561565992,2.5099239,3985.8,3984.9,0.002]
["bitfinex","ETHUSD",1760561566196,0.02508669,3985.7,3985.1,2.50931926]
["bitfinex","ETHUSD",1760561566376,2.50901174,3985.7,3984.9,2.51146494]
["bitfinex","ETHUSD",1760561566706,2.50901174,3985.7,3985.0,2.51139982]
["bitfinex","ETHUSD",1760561567103,0.001,3985.8,3985.1,0.2264]
["bitfinex","ETHUSD",1760561567286,0.001,3985.8,3985.3,2.50916998]
["bitfinex","ETHUSD",1760561567483,0.001,3985.8,3985.1,0.6711]
["bitfinex","ETHUSD",1760561567687,0.001,3985.8,3985.3,2.50917497]
["bitfinex","ETHUSD",1760561568199,0.001,3985.8,3985.4,2.5091512]
["bitfinex","ETHUSD",1760561568395,0.001,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561568711,0.001,3985.8,3985.1,2.73569381]
["bitfinex","ETHUSD",1760561568877,0.001,3985.8,3985.5,2.50905121]
["bitfinex","ETHUSD",1760561569076,0.001,3985.8,3985.6,2.50902775]
["bitfinex","ETHUSD",1760561569279,0.001,3985.8,3985.6,2.50901285]
["bitfinex","ETHUSD",1760561569478,0.001,3985.8,3985.4,2.50913289]
["bitfinex","ETHUSD",1760561569681,0.001,3985.8,3985.2,2.509243]
["bitfinex","ETHUSD",1760561569912,0.001,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561569913,0.12608669,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561570118,0.1248,3985.6,3985.0,0.1268]
["bitfinex","ETHUSD",1760561570316,0.02508669,3985.5,3985.0,2.63620015]
["bitfinex","ETHUSD",1760561570815,0.1248,3985.6,3985.0,0.1268]
["bitfinex","ETHUSD",1760561571012,0.1248,3985.6,3985.1,2.50934731]
["bitfinex","ETHUSD",1760561571213,0.1248,3985.6,3985.1,2.72884731]
["bitfinex","ETHUSD",1760561571711,0.1248,3985.6,3985.0,0.002]
["bitfinex","ETHUSD",1760561571712,2.50934731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561571914,0.02508669,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561572114,1.728,3985.3,3985.0,0.002]
["bitfinex","ETHUSD",1760561572318,1.728,3985.4,3985.0,0.4661]
["bitfinex","ETHUSD",1760561572517,1.728,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1760561572707,3.9295074,3985.5,3985.1,0.6836]
["bitfinex","ETHUSD",1760561572911,3.9295074,3985.5,3985.1,0.2195]
["bitfinex","ETHUSD",1760561573217,3.9295074,3985.5,3985.1,2.72884359]
["bitfinex","ETHUSD",1760561573418,0.001,3985.8,3985.1,0.74373353]
["bitfinex","ETHUSD",1760561573620,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760561573988,0.001,3985.8,3985.7,2.97306956]
["bitfinex","ETHUSD",1760561575524,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760561576409,0.001,3985.8,3985.7,2.95196956]
["bitfinex","ETHUSD",1760561577111,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760561577315,0.001,3985.8,3985.7,2.95196956]
["bitfinex","ETHUSD",1760561578833,0.001,3985.8,3985.7,3.49807421]
["bitfinex","ETHUSD",1760561579229,0.001,3985.8,3985.7,3.05507421]
["bitfinex","ETHUSD",1760561579448,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760561579942,0.001,3985.8,3985.6,2.50901132]
["bitfinex","ETHUSD",1760561580126,0.001,3985.8,3985.3,0.443]
["bitfinex","ETHUSD",1760561580328,2.50912696,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760561580542,0.001,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561580718,0.101,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561580918,1.728,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1760561581329,0.001,3985.8,3985.1,0.6607]
["bitfinex","ETHUSD",1760561581521,0.001,3985.8,3985.2,2.95228435]
["bitfinex","ETHUSD",1760561581717,0.001,3985.8,3985.5,2.50907859]
["bitfinex","ETHUSD",1760561581923,0.001,3985.8,3985.5,2.50908715]
["bitfinex","ETHUSD",1760561582118,0.001,3985.8,3985.4,0.1248]
["bitfinex","ETHUSD",1760561582326,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760561582659,0.001,3985.8,3985.6,2.50899106]
["bitfinex","ETHUSD",1760561583215,0.001,3985.8,3985.5,2.50907988]
["bitfinex","ETHUSD",1760561583411,0.001,3985.8,3985.4,0.1248]
["bitfinex","ETHUSD",1760561583612,0.001,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760561583831,2.60902919,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1760561584118,0.1248,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1760561585212,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760561585416,0.001,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1760561585734,0.001,3985.8,3985.7,2.63376956]
["bitfinex","ETHUSD",1760561585935,0.001,3985.8,3985.7,3.10185925]
["bitfinex","ETHUSD",1760561588328,0.001,3985.8,3985.7,3.07676956]
["bitfinex","ETHUSD",1760561588528,0.001,3985.8,3985.7,3.63534977]
["bitfinex","ETHUSD",1760561589553,0.001,3985.8,3985.7,3.19234977]
["bitfinex","ETHUSD",1760561589757,0.001,3985.8,3985.5,2.50903643]
["bitfinex","ETHUSD",1760561590120,0.001,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561590562,2.50926593,3985.3,3985.0,0.002]
["bitfinex","ETHUSD",1760561590874,2.50934731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561591159,0.1,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1760561591347,4.23721781,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1760561591661,1.728,3985.2,3985.0,0.002]
["bitfinex","ETHUSD",1760561592426,1.728,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760561592755,0.001,3985.8,3985.0,0.002]
["bitfinex","ETHUSD",1760561592931,0.001,3985.8,3985.4,2.50909547]
["bitfinex","ETHUSD",1760561593259,0.001,3985.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1760561593460,0.001,3985.8,3985.4,0.443]
["bitfinex","ETHUSD",1760561593625,0.001,3985.8,3985.4,2.50914444]
["bitfinex","ETHUSD",1760561593829,2.50896956,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1760561594031,0.02508669,3985.6,3985.0,0.002]
["bitfinex","ETHUSD",1760561594232,2.53412445,3985.6,3985.0,0.002]
["bitfinex","ETHUSD",1760561594640,2.50898578,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1760561594866,2.60991535,3985.8,3985.0,2.51136846]
["bitfinex","ETHUSD",1760561595061,0.02508669,3985.7,3985.0,0.002]
["bitfinex","ETHUSD",1760561595268,1.728,3985.3,3985.0,0.002]
["bitfinex","ETHUSD",1760561595597,2.50934731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561595735,3.9295074,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561596351,6.43885471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561596758,3.9295074,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561597160,6.43885471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561597572,3.9295074,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561598188,6.43885471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561598368,17.40045471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561598892,16.76685471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561599043,5.6575074,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561599241,8.16685471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561599447,8.26685471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561600167,8.90045471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561601080,8.16685471,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561601873,5.6575074,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561602976,5.7823074,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561604552,1.8528,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561605280,4.36214731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561605984,1.8528,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561606181,4.36214731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561606477,1.8528,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561609061,4.387234,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561609264,13.620834,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561609468,13.59574731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561609672,13.49574731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561610077,4.36214731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561610770,1.8528,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561611692,4.36214731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561612199,22.96214731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561612495,12.96214731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561612702,13.59574731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561618508,13.49574731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561618709,13.59574731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760561619690,13.59574731,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1760561619691,23.54525032,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760561620198,23.64535032,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760561623420,23.64535032,3984.7,3984.2,0.002]
["bitfinex","ETHUSD",1760561623421,13.37145116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760561623638,13.37145116,3984.3,3983.1,0.2264]
["bitfinex","ETHUSD",1760561623639,2.51054428,3983.2,3983.1,0.2264]
["bitfinex","ETHUSD",1760561624925,2.51054428,3983.2,3983.1,0.6953]
["bitfinex","ETHUSD",1760561625232,3.14427034,3983.0,3982.9,0.221]
["bitfinex","ETHUSD",1760561625751,2.51117472,3982.2,3982.1,0.2227]
["bitfinex","ETHUSD",1760561626109,0.6336,3982.7,3981.9,0.2177]
["bitfinex","ETHUSD",1760561626110,2.51124256,3982.1,3981.9,0.2177]
["bitfinex","ETHUSD",1760561626336,4.23930085,3982.0,3981.9,0.2177]
["bitfinex","ETHUSD",1760561626637,1.728,3982.0,3981.9,0.2177]
["bitfinex","ETHUSD",1760561627004,1.728,3982.0,3981.9,0.6866]
["bitfinex","ETHUSD",1760561628338,10.17405111,3984.3,3981.9,1.00660777]
["bitfinex","ETHUSD",1760561628640,2.5105394,3983.3,3982.0,0.4689]
["bitfinex","ETHUSD",1760561628800,0.12360563,3983.5,3983.2,0.2227]
["bitfinex","ETHUSD",1760561629001,1.728,3983.3,3983.2,0.6916]
["bitfinex","ETHUSD",1760561629231,2.51048125,3983.3,3983.2,0.6916]
["bitfinex","ETHUSD",1760561629419,2.51060731,3983.1,3983.0,0.2227]
["bitfinex","ETHUSD",1760561629847,0.02508669,3983.5,3981.9,0.2177]
["bitfinex","ETHUSD",1760561629848,10.228,3982.7,3981.9,0.2177]
["bitfinex","ETHUSD",1760561630138,2.51076045,3982.9,3981.9,0.2177]
["bitfinex","ETHUSD",1760561630139,1.728,3982.3,3981.9,0.2177]
["bitfinex","ETHUSD",1760561630341,0.6336,3982.7,3981.9,0.2177]
["bitfinex","ETHUSD",1760561630506,1.728,3982.4,3981.9,0.2177]
["bitfinex","ETHUSD",1760561630707,2.51123797,3982.1,3981.9,0.2177]
["bitfinex","ETHUSD",1760561630906,0.6336,3982.5,3981.9,0.2177]
["bitfinex","ETHUSD",1760561631102,1.728,3982.3,3981.9,0.2177]
["bitfinex","ETHUSD",1760561631408,2.51115579,3982.3,3982.0,0.4662]
["bitfinex","ETHUSD",1760561631629,1.728,3982.1,3982.0,0.4662]
["bitfinex","ETHUSD",1760561632069,1.728,3981.8,3981.4,0.2328]
["bitfinex","ETHUSD",1760561632370,4.87309006,3981.7,3981.1,0.2328]
["bitfinex","ETHUSD",1760561632958,4.87309006,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760561633134,13.47209006,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760561633338,13.37309006,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760561633760,7.80109006,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760561634433,7.16749006,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760561634641,4.656,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760561634856,1.728,3981.7,3981.6,0.4682]
["bitfinex","ETHUSD",1760561635277,1.728,3981.7,3981.6,1.01755355]
["bitfinex","ETHUSD",1760561635769,0.1248,3981.9,3981.6,1.01755355]
["bitfinex","ETHUSD",1760561635972,0.1248,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760561636286,0.1248,3982.4,3981.8,2.5113833]
["bitfinex","ETHUSD",1760561636468,2.51078285,3982.9,3982.3,0.2262]
["bitfinex","ETHUSD",1760561636782,10.1099,3983.4,3982.3,0.2262]
["bitfinex","ETHUSD",1760561636783,0.1248,3982.6,3982.4,0.4479]
["bitfinex","ETHUSD",1760561636984,0.1248,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561637184,1.8528,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561637391,0.1248,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561637745,1.8528,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561638085,0.1248,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561640084,0.1248,3982.6,3982.3,0.2262]
["bitfinex","ETHUSD",1760561640286,0.099,3983.0,3981.7,0.4479]
["bitfinex","ETHUSD",1760561640485,2.51117586,3982.2,3981.7,0.4479]
["bitfinex","ETHUSD",1760561640698,0.1248,3982.3,3982.1,0.2262]
["bitfinex","ETHUSD",1760561640854,1.728,3982.7,3982.2,0.4479]
["bitfinex","ETHUSD",1760561641053,0.1248,3982.6,3982.2,0.4479]
["bitfinex","ETHUSD",1760561641254,0.1248,3982.6,3982.3,0.4479]
["bitfinex","ETHUSD",1760561641467,0.1248,3982.6,3982.4,0.4479]
["bitfinex","ETHUSD",1760561641673,0.1248,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561642070,0.1248,3982.6,3982.1,0.2262]
["bitfinex","ETHUSD",1760561642297,0.1248,3982.6,3982.5,0.4479]
["bitfinex","ETHUSD",1760561643328,0.1248,3982.6,3982.1,0.2262]
["bitfinex","ETHUSD",1760561643497,0.1248,3982.6,3981.7,2.51142965]
["bitfinex","ETHUSD",1760561643498,2.51105702,3982.4,3981.7,2.51142965]
["bitfinex","ETHUSD",1760561643705,0.099,3982.9,3981.6,0.5747]
["bitfinex","ETHUSD",1760561643706,2.51136494,3981.9,3981.6,0.1268]
["bitfinex","ETHUSD",1760561644001,3.26989006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561644216,8.5,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760561644369,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561644597,0.6336,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760561644598,2.51102602,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760561644800,0.1248,3982.2,3981.6,0.4499]
["bitfinex","ETHUSD",1760561645095,0.1248,3982.2,3982.1,0.2262]
["bitfinex","ETHUSD",1760561645316,1.8528,3982.2,3982.1,0.2262]
["bitfinex","ETHUSD",1760561645513,0.1248,3982.2,3981.6,0.4499]
["bitfinex","ETHUSD",1760561645691,1.728,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1760561645883,0.1248,3982.0,3981.7,0.4479]
["bitfinex","ETHUSD",1760561646132,0.1248,3982.0,3981.8,0.4479]
["bitfinex","ETHUSD",1760561646338,0.1248,3982.0,3981.9,0.4479]
["bitfinex","ETHUSD",1760561646988,2.63615481,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1760561647183,0.1248,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1760561647498,0.02508669,3981.9,3981.7,0.4479]
["bitfinex","ETHUSD",1760561647839,0.1248,3982.0,3981.8,0.4479]
["bitfinex","ETHUSD",1760561649104,2.63610121,3982.0,3981.8,0.4479]
["bitfinex","ETHUSD",1760561649598,0.1248,3982.0,3981.8,0.4479]
["bitfinex","ETHUSD",1760561651946,0.1248,3982.0,3981.6,0.002]
["bitfinex","ETHUSD",1760561652248,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561653223,2.6362383,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760561653422,2.53657675,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561653623,4.26457675,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561653843,1.728,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561654958,1.728,3981.7,3981.6,2.96145314]
["bitfinex","ETHUSD",1760561655120,1.728,3981.7,3981.6,0.4499]
["bitfinex","ETHUSD",1760561655548,1.728,3981.7,3981.6,2.96145314]
["bitfinex","ETHUSD",1760561655720,1.728,3981.7,3981.6,0.4499]
["bitfinex","ETHUSD",1760561656056,1.728,3981.7,3981.6,2.96145314]
["bitfinex","ETHUSD",1760561656362,1.728,3981.7,3981.6,0.4499]
["bitfinex","ETHUSD",1760561656563,0.1248,3981.9,3981.6,0.4499]
["bitfinex","ETHUSD",1760561656717,0.1248,3981.9,3981.7,0.4479]
["bitfinex","ETHUSD",1760561657256,0.1248,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760561657558,1.8528,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760561657716,0.1248,3981.9,3981.7,0.4479]
["bitfinex","ETHUSD",1760561660056,0.1248,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760561660420,0.1248,3981.9,3981.7,0.4727]
["bitfinex","ETHUSD",1760561661344,0.1248,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760561661558,1.728,3982.5,3981.8,0.4727]
["bitfinex","ETHUSD",1760561661726,0.1248,3982.3,3981.8,0.4727]
["bitfinex","ETHUSD",1760561661918,0.1248,3982.3,3981.9,0.4727]
["bitfinex","ETHUSD",1760561662239,0.1248,3982.3,3982.0,0.4727]
["bitfinex","ETHUSD",1760561662798,0.1248,3982.3,3982.1,0.6923]
["bitfinex","ETHUSD",1760561663293,0.1248,3982.6,3982.2,0.4727]
["bitfinex","ETHUSD",1760561663527,0.1248,3982.6,3982.3,0.4727]
["bitfinex","ETHUSD",1760561664032,2.63577826,3982.6,3982.1,0.2196]
["bitfinex","ETHUSD",1760561664265,0.1248,3982.6,3982.1,0.6923]
["bitfinex","ETHUSD",1760561664468,0.1248,3982.6,3982.0,0.1248]
["bitfinex","ETHUSD",1760561664651,0.1248,3982.3,3981.7,2.5114561]
["bitfinex","ETHUSD",1760561665049,0.1248,3982.3,3981.8,2.51141615]
["bitfinex","ETHUSD",1760561665276,0.1248,3982.3,3981.9,2.98406039]
["bitfinex","ETHUSD",1760561665770,0.1248,3982.3,3982.0,0.4727]
["bitfinex","ETHUSD",1760561666659,0.1248,3982.3,3982.1,0.4727]
["bitfinex","ETHUSD",1760561668053,0.1248,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1760561668886,1.728,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561669191,1.728,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1760561669390,0.1248,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1760561669694,0.1248,3982.6,3982.1,3.2035201]
["bitfinex","ETHUSD",1760561669994,0.1248,3982.6,3982.2,0.4727]
["bitfinex","ETHUSD",1760561670293,0.1248,3982.6,3982.3,0.4727]
["bitfinex","ETHUSD",1760561670495,0.1248,3982.6,3982.4,0.4727]
["bitfinex","ETHUSD",1760561671357,0.1248,3982.6,3982.1,0.24471237]
["bitfinex","ETHUSD",1760561671558,0.02508669,3982.7,3982.5,0.4727]
["bitfinex","ETHUSD",1760561672778,0.02508669,3982.7,3982.2,0.5975]
["bitfinex","ETHUSD",1760561673091,0.02508669,3982.7,3982.3,0.4727]
["bitfinex","ETHUSD",1760561673674,0.02508669,3982.7,3982.4,0.4727]
["bitfinex","ETHUSD",1760561675003,0.1248,3982.9,3982.5,0.4727]
["bitfinex","ETHUSD",1760561675183,0.1248,3982.9,3982.2,2.63597229]
["bitfinex","ETHUSD",1760561675391,0.1248,3982.9,3982.6,0.4727]
["bitfinex","ETHUSD",1760561675581,1.728,3982.8,3982.6,0.4727]
["bitfinex","ETHUSD",1760561676105,1.728,3982.8,3982.3,2.51108795]
["bitfinex","ETHUSD",1760561676311,1.728,3982.8,3982.4,0.4727]
["bitfinex","ETHUSD",1760561677510,1.728,3982.8,3982.4,2.51104803]
["bitfinex","ETHUSD",1760561677710,1.728,3982.8,3982.5,0.4727]
["bitfinex","ETHUSD",1760561678300,1.728,3982.8,3982.6,0.4727]
["bitfinex","ETHUSD",1760561679621,1.728,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1760561679829,0.02508669,3982.5,3982.2,0.1248]
["bitfinex","ETHUSD",1760561680895,5.17627442,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1760561681129,1.75308669,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1760561681331,4.26426395,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1760561681854,1.728,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561682021,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561683035,3.26892447,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561683234,13.49692447,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561683452,13.47183778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561687122,4.97183778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561687341,16.9201122,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760561687527,13.37309006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760561687724,4.87315314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760561688031,23.37334239,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1760561688246,3.14559477,3980.9,3979.6,0.2196]
["bitfinex","ETHUSD",1760561688443,7.68902663,3979.7,3979.6,0.2196]
["bitfinex","ETHUSD",1760561688671,7.68902663,3979.7,3979.6,0.6923]
["bitfinex","ETHUSD",1760561688672,5.30187442,3979.7,3979.6,0.6923]
["bitfinex","ETHUSD",1760561688874,5.30187442,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1760561688875,7.81462663,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1760561689086,0.02508669,3979.6,3979.3,0.2196]
["bitfinex","ETHUSD",1760561689286,1.728,3979.4,3979.3,0.2196]
["bitfinex","ETHUSD",1760561689472,1.75308669,3979.4,3978.9,0.6923]
["bitfinex","ETHUSD",1760561689681,2.53804744,3979.4,3979.0,0.4727]
["bitfinex","ETHUSD",1760561689894,2.53804744,3979.4,3979.1,0.4727]
["bitfinex","ETHUSD",1760561690053,0.02508669,3979.4,3979.2,0.4727]
["bitfinex","ETHUSD",1760561690251,3.44827442,3979.3,3979.2,0.4727]
["bitfinex","ETHUSD",1760561690475,1.728,3979.2,3978.9,0.6612]
["bitfinex","ETHUSD",1760561690674,5.17627442,3979.3,3978.9,0.2196]
["bitfinex","ETHUSD",1760561690675,5.17627442,3979.0,3978.9,0.2196]
["bitfinex","ETHUSD",1760561690862,5.17627442,3979.0,3978.9,0.6612]
["bitfinex","ETHUSD",1760561691063,5.17627442,3979.0,3978.5,0.2262]
["bitfinex","ETHUSD",1760561691064,1.728,3978.9,3978.5,0.2262]
["bitfinex","ETHUSD",1760561691356,1.728,3978.4,3978.2,0.2262]
["bitfinex","ETHUSD",1760561691666,5.17627442,3978.3,3978.2,0.2262]
["bitfinex","ETHUSD",1760561691989,5.17627442,3978.3,3978.2,0.6678]
["bitfinex","ETHUSD",1760561693272,0.099,3981.0,3978.2,1.00792483]
["bitfinex","ETHUSD",1760561693474,8.5,3980.7,3979.4,2.51289475]
["bitfinex","ETHUSD",1760561693791,8.5,3980.7,3979.5,0.6678]
["bitfinex","ETHUSD",1760561693792,2.51249124,3980.2,3979.5,0.6678]
["bitfinex","ETHUSD",1760561693961,2.51232033,3980.4,3979.5,0.6678]
["bitfinex","ETHUSD",1760561694292,2.51249592,3980.2,3979.5,0.6678]
["bitfinex","ETHUSD",1760561694586,2.51252497,3980.1,3979.5,0.6678]
["bitfinex","ETHUSD",1760561694788,0.6336,3980.3,3979.5,0.2262]
["bitfinex","ETHUSD",1760561694953,0.6336,3979.7,3979.2,0.2146]
["bitfinex","ETHUSD",1760561695158,10.0,3980.4,3979.3,0.4353]
["bitfinex","ETHUSD",1760561695355,2.51271259,3979.8,3979.3,0.4353]
["bitfinex","ETHUSD",1760561695898,2.51271259,3979.8,3979.2,0.2146]
["bitfinex","ETHUSD",1760561695899,1.728,3979.8,3979.4,0.4353]
["bitfinex","ETHUSD",1760561696211,2.51269138,3979.8,3979.2,0.2146]
["bitfinex","ETHUSD",1760561696411,2.3616,3980.1,3979.2,0.2146]
["bitfinex","ETHUSD",1760561696707,2.3616,3979.9,3979.3,0.4353]
["bitfinex","ETHUSD",1760561696890,0.6336,3979.9,3979.3,0.4353]
["bitfinex","ETHUSD",1760561697414,0.6336,3980.2,3979.3,0.4353]
["bitfinex","ETHUSD",1760561697609,1.728,3979.7,3979.2,0.2146]
["bitfinex","ETHUSD",1760561697801,1.728,3979.7,3979.2,0.6499]
["bitfinex","ETHUSD",1760561698201,1.728,3979.7,3979.3,0.4353]
["bitfinex","ETHUSD",1760561698610,1.728,3979.7,3979.2,0.2146]
["bitfinex","ETHUSD",1760561698830,2.51275221,3979.7,3978.6,2.51343425]
["bitfinex","ETHUSD",1760561698984,1.728,3979.0,3978.4,0.4353]
["bitfinex","ETHUSD",1760561699183,0.02508669,3978.9,3978.4,0.4353]
["bitfinex","ETHUSD",1760561699407,1.728,3978.8,3978.2,2.73988701]
["bitfinex","ETHUSD",1760561699589,1.728,3979.1,3978.5,2.948793]
["bitfinex","ETHUSD",1760561699791,1.728,3979.6,3978.8,2.51331186]
["bitfinex","ETHUSD",1760561699984,1.728,3979.6,3978.6,0.4353]
["bitfinex","ETHUSD",1760561699985,2.51294563,3979.4,3978.6,0.4353]
["bitfinex","ETHUSD",1760561700282,0.02508669,3979.3,3978.6,0.4353]
["bitfinex","ETHUSD",1760561700589,1.728,3979.4,3978.6,0.4353]
["bitfinex","ETHUSD",1760561700791,0.6336,3979.7,3978.6,0.4353]
["bitfinex","ETHUSD",1760561700980,0.1256,3979.2,3978.6,0.5609]
["bitfinex","ETHUSD",1760561701183,0.1256,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760561701379,0.1256,3979.2,3978.8,2.51327803]
["bitfinex","ETHUSD",1760561701692,0.65868669,3979.1,3978.6,0.1256]
["bitfinex","ETHUSD",1760561701907,0.1099,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760561702105,1.728,3979.0,3978.2,0.4353]
["bitfinex","ETHUSD",1760561702416,1.728,3979.0,3978.4,2.51352512]
["bitfinex","ETHUSD",1760561702782,2.51313614,3979.1,3978.5,2.94879392]
["bitfinex","ETHUSD",1760561702982,1.728,3979.1,3978.5,2.94879392]
["bitfinex","ETHUSD",1760561703219,2.51313754,3979.1,3978.5,0.4353]
["bitfinex","ETHUSD",1760561703425,1.728,3978.9,3978.5,0.4353]
["bitfinex","ETHUSD",1760561703584,0.02508669,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760561703808,4.24145057,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760561704003,2.51352178,3978.5,3978.1,0.4373]
["bitfinex","ETHUSD",1760561704202,1.728,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760561704448,1.728,3978.9,3978.2,0.4353]
["bitfinex","ETHUSD",1760561704741,2.51336535,3978.8,3978.2,0.4353]
["bitfinex","ETHUSD",1760561705116,1.728,3978.6,3978.2,0.4353]
["bitfinex","ETHUSD",1760561705298,1.728,3978.7,3978.3,0.4353]
["bitfinex","ETHUSD",1760561705503,2.5133928,3978.7,3978.3,0.4353]
["bitfinex","ETHUSD",1760561705732,1.728,3978.7,3978.1,2.51573215]
["bitfinex","ETHUSD",1760561706101,0.6336,3979.2,3978.2,0.4353]
["bitfinex","ETHUSD",1760561706306,2.51313111,3979.1,3978.2,0.4353]
["bitfinex","ETHUSD",1760561706540,0.6336,3979.2,3978.1,0.002]
["bitfinex","ETHUSD",1760561706703,1.728,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760561707038,1.75308669,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760561707230,1.728,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760561707452,8.5,3979.1,3978.2,0.4353]
["bitfinex","ETHUSD",1760561707630,1.728,3978.6,3978.2,0.4353]
["bitfinex","ETHUSD",1760561707936,2.51342917,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760561707937,1.728,3978.8,3978.3,0.4353]
["bitfinex","ETHUSD",1760561708116,2.51333254,3978.8,3978.3,0.4353]
["bitfinex","ETHUSD",1760561708934,1.728,3978.6,3978.3,0.4353]
["bitfinex","ETHUSD",1760561709245,1.728,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760561709541,4.24145458,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760561709722,1.728,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760561709933,1.728,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760561710129,0.02508669,3978.4,3978.1,0.002]
["bitfinex","ETHUSD",1760561710308,1.728,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760561710503,2.51346653,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760561710504,0.0991,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760561710730,1.728,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760561710946,4.24169966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760561711106,23.84968705,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760561711324,23.94878705,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760561712656,13.37574204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561712957,21.33598739,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561713158,1.728,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561713656,4.24214204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561713855,12.86632873,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561714058,10.228,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561714219,9.079,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561714556,1.728,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561714758,1.728,3977.5,3977.4,0.4373]
["bitfinex","ETHUSD",1760561714921,1.728,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561716630,10.228,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561716853,12.74214204,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561717531,23.94922943,3977.5,3977.4,0.002]
["bitfinex","ETHUSD",1760561717928,13.37593169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760561718427,13.37593169,3977.2,3976.7,0.002]
["bitfinex","ETHUSD",1760561718428,4.87618459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760561718625,23.85057198,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760561718846,23.94977198,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760561719881,11.64843754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760561720054,11.64843754,3976.4,3975.9,0.002]
["bitfinex","ETHUSD",1760561720055,13.37669054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561720254,23.85107793,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561720456,2.3616,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561720977,1.728,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561721142,1.728,3976.0,3975.9,0.4738]
["bitfinex","ETHUSD",1760561722738,0.1079,3977.5,3976.2,2.51490847]
["bitfinex","ETHUSD",1760561722939,0.1079,3977.5,3975.9,0.4738]
["bitfinex","ETHUSD",1760561722940,8.5,3977.3,3976.3,0.6942]
["bitfinex","ETHUSD",1760561723197,0.6336,3977.0,3976.1,0.2224]
["bitfinex","ETHUSD",1760561723479,0.6336,3977.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561723480,0.02508669,3976.9,3975.9,0.002]
["bitfinex","ETHUSD",1760561723796,4.87669054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561724665,13.37669054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561724863,13.47599054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561725278,11.64894359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561725457,23.85133098,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561725674,23.95073098,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561729186,23.85133098,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561729550,3.14919669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760561729771,13.40228338,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760561729973,0.6336,3974.1,3973.5,0.4718]
["bitfinex","ETHUSD",1760561730191,0.1256,3973.6,3973.5,0.4718]
["bitfinex","ETHUSD",1760561730482,0.6336,3973.9,3973.5,0.4718]
["bitfinex","ETHUSD",1760561730683,2.51598283,3974.6,3973.7,2.51649697]
["bitfinex","ETHUSD",1760561730892,1.728,3974.4,3973.4,0.2224]
["bitfinex","ETHUSD",1760561731060,0.6336,3974.7,3974.5,0.2224]
["bitfinex","ETHUSD",1760561731383,11.728,3974.8,3974.5,0.6942]
["bitfinex","ETHUSD",1760561731587,11.728,3974.8,3974.5,0.2224]
["bitfinex","ETHUSD",1760561731588,0.6336,3974.7,3974.5,0.2224]
["bitfinex","ETHUSD",1760561731791,3.14957645,3974.6,3974.5,0.2224]
["bitfinex","ETHUSD",1760561732190,2.3616,3974.6,3974.5,0.6942]
["bitfinex","ETHUSD",1760561732364,1.728,3974.6,3974.5,0.6942]
["bitfinex","ETHUSD",1760561732565,10.47438739,3976.3,3974.5,0.6942]
["bitfinex","ETHUSD",1760561732779,11.0155225,3975.4,3974.6,0.4718]
["bitfinex","ETHUSD",1760561732952,0.6336,3975.3,3974.6,0.4718]
["bitfinex","ETHUSD",1760561733160,2.51515901,3975.9,3975.2,0.2224]
["bitfinex","ETHUSD",1760561733492,2.51580514,3974.9,3974.5,0.6942]
["bitfinex","ETHUSD",1760561733655,0.02508669,3974.8,3974.6,0.4718]
["bitfinex","ETHUSD",1760561733879,2.51597645,3974.6,3974.5,0.2224]
["bitfinex","ETHUSD",1760561734085,4.24397645,3974.6,3974.5,0.2224]
["bitfinex","ETHUSD",1760561734511,1.728,3974.6,3974.5,0.6942]
["bitfinex","ETHUSD",1760561735497,1.728,3974.6,3974.5,3.21023975]
["bitfinex","ETHUSD",1760561735898,10.0,3975.9,3974.5,1.26683771]
["bitfinex","ETHUSD",1760561736097,10.22367918,3976.4,3974.5,1.26683771]
["bitfinex","ETHUSD",1760561736098,1.728,3975.3,3974.6,0.4718]
["bitfinex","ETHUSD",1760561736296,1.728,3975.4,3975.2,0.2224]
["bitfinex","ETHUSD",1760561736496,2.79372994,3976.9,3975.3,0.4718]
["bitfinex","ETHUSD",1760561736685,18.5,3976.3,3975.3,0.4718]
["bitfinex","ETHUSD",1760561736885,2.51508473,3976.1,3975.3,2.98728323]
["bitfinex","ETHUSD",1760561737197,1.728,3976.0,3975.3,2.9873298]
["bitfinex","ETHUSD",1760561737531,1.728,3975.5,3975.2,0.2224]
["bitfinex","ETHUSD",1760561737727,0.02508669,3975.5,3975.3,0.4718]
["bitfinex","ETHUSD",1760561737890,1.728,3975.5,3975.4,0.4718]
["bitfinex","ETHUSD",1760561738500,0.6336,3976.2,3975.4,0.4718]
["bitfinex","ETHUSD",1760561738698,0.02508669,3976.1,3975.4,0.4718]
["bitfinex","ETHUSD",1760561738912,1.728,3975.7,3975.2,0.2224]
["bitfinex","ETHUSD",1760561739216,1.728,3974.9,3974.5,0.2244]
["bitfinex","ETHUSD",1760561739418,2.3616,3975.5,3974.5,0.2244]
["bitfinex","ETHUSD",1760561739623,4.24397645,3974.6,3974.5,0.2244]
["bitfinex","ETHUSD",1760561739806,4.24397645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561740010,4.90266314,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561740319,4.87757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561743132,1.728,3974.6,3974.5,0.4704]
["bitfinex","ETHUSD",1760561743538,2.51586397,3974.8,3974.5,0.4704]
["bitfinex","ETHUSD",1760561743942,10.6336,3975.5,3974.5,0.4704]
["bitfinex","ETHUSD",1760561743943,0.6336,3975.3,3974.5,0.002]
["bitfinex","ETHUSD",1760561744100,4.24397645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561744650,4.87757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561745928,1.728,3974.6,3974.5,0.4704]
["bitfinex","ETHUSD",1760561746124,4.24397645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561746325,4.26906314,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561746519,4.87757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561749241,13.37757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561749809,8.52057645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561750241,13.37757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561750441,13.47707645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561750629,13.75628365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561751225,13.65678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561751626,13.75628365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561752051,13.65678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561752250,5.15678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561752431,23.65678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561752634,13.37757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561752832,11.16197645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561753020,4.24397645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561753226,12.74397645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561753943,13.37757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561755765,13.75628365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561755967,13.65678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561756127,12.81478365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561756324,12.53557645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561756637,13.37757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561757525,7.72157645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561757729,17.72157645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561758330,18.10028365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561758530,13.65678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561758844,13.75628365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561759027,13.65678365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561759229,12.83957645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561759458,9.18857645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561759645,13.37757645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561759959,9.26657645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561760162,9.64528365,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760561760365,9.64528365,3974.6,3971.9,0.4654]
["bitfinex","ETHUSD",1760561760366,2.51730648,3972.5,3971.9,0.4654]
["bitfinex","ETHUSD",1760561760569,23.65811368,3972.5,3971.1,0.4654]
["bitfinex","ETHUSD",1760561760730,13.65811368,3972.5,3971.5,0.4654]
["bitfinex","ETHUSD",1760561761331,11.728,3972.5,3972.3,0.2237]
["bitfinex","ETHUSD",1760561761528,1.728,3972.5,3972.4,0.4674]
["bitfinex","ETHUSD",1760561762741,1.728,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561762742,4.3727748,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561762945,1.728,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561763146,1.728,3972.5,3972.4,0.4674]
["bitfinex","ETHUSD",1760561763336,12.74530648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561763533,13.37890648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561763908,13.47800648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561765861,13.37890648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561767861,13.75721368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561768461,5.25721368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561768683,23.75721368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561768844,13.75721368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561769990,13.65811368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561770186,13.75721368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561770592,13.65811368,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760561771696,2.51819395,3971.1,3971.0,0.6891]
["bitfinex","ETHUSD",1760561771875,13.75721368,3972.5,3971.0,0.6891]
["bitfinex","ETHUSD",1760561771876,2.51743322,3972.3,3971.0,0.6891]
["bitfinex","ETHUSD",1760561772075,0.6336,3971.9,3971.1,0.4654]
["bitfinex","ETHUSD",1760561772275,1.728,3972.4,3971.1,0.4654]
["bitfinex","ETHUSD",1760561772783,10.84439068,3972.4,3972.3,0.2237]
["bitfinex","ETHUSD",1760561772985,0.39479951,3972.7,3972.3,0.6891]
["bitfinex","ETHUSD",1760561773193,1.728,3972.8,3972.4,0.4654]
["bitfinex","ETHUSD",1760561773388,1.728,3972.8,3971.0,0.2237]
["bitfinex","ETHUSD",1760561773389,2.3616,3972.1,3971.0,0.2237]
["bitfinex","ETHUSD",1760561773588,4.24619395,3971.1,3971.0,0.2237]
["bitfinex","ETHUSD",1760561774483,4.37185736,3971.0,3970.7,0.4654]
["bitfinex","ETHUSD",1760561774661,4.39694405,3971.0,3970.7,0.4654]
["bitfinex","ETHUSD",1760561774862,5.03054405,3971.0,3970.7,0.4654]
["bitfinex","ETHUSD",1760561775081,2.5183842,3970.8,3970.7,0.4654]
["bitfinex","ETHUSD",1760561775291,4.8799842,3970.8,3970.7,0.6891]
["bitfinex","ETHUSD",1760561775600,4.2463842,3970.8,3970.7,0.6891]
["bitfinex","ETHUSD",1760561776804,0.6336,3970.3,3969.6,0.2237]
["bitfinex","ETHUSD",1760561776989,1.728,3970.0,3969.7,0.4654]
["bitfinex","ETHUSD",1760561777195,1.8536,3970.0,3969.7,0.4654]
["bitfinex","ETHUSD",1760561777596,1.8536,3970.0,3969.8,0.4654]
["bitfinex","ETHUSD",1760561777891,0.1256,3970.5,3969.8,0.591]
["bitfinex","ETHUSD",1760561778095,0.1256,3970.5,3970.4,0.2237]
["bitfinex","ETHUSD",1760561778494,3.15174387,3971.2,3970.4,0.2237]
["bitfinex","ETHUSD",1760561778495,10.22367918,3971.7,3970.4,3.20771961]
["bitfinex","ETHUSD",1760561778695,0.1256,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1760561778874,0.1256,3971.2,3971.1,0.2237]
["bitfinex","ETHUSD",1760561779076,0.1256,3971.2,3971.1,0.6891]
["bitfinex","ETHUSD",1760561779384,0.1256,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1760561779689,0.1256,3971.2,3970.6,0.591]
["bitfinex","ETHUSD",1760561780208,1.8536,3971.2,3970.6,0.591]
["bitfinex","ETHUSD",1760561780409,0.1256,3971.2,3971.1,0.2349]
["bitfinex","ETHUSD",1760561780608,1.728,3971.5,3971.1,0.6851]
["bitfinex","ETHUSD",1760561780776,0.1256,3971.5,3971.2,0.4502]
["bitfinex","ETHUSD",1760561780975,0.1256,3971.5,3971.3,0.4502]
["bitfinex","ETHUSD",1760561781202,0.1256,3971.5,3971.4,0.4502]
["bitfinex","ETHUSD",1760561782482,10.85727918,3972.3,3971.4,0.4502]
["bitfinex","ETHUSD",1760561782483,2.51747095,3972.3,3971.4,0.4502]
["bitfinex","ETHUSD",1760561782703,1.8536,3972.2,3971.5,2.51789307]
["bitfinex","ETHUSD",1760561783037,2.51699901,3973.0,3972.2,0.2349]
["bitfinex","ETHUSD",1760561783189,0.39475793,3973.3,3972.3,0.4502]
["bitfinex","ETHUSD",1760561783524,0.12520246,3973.5,3972.3,0.4502]
["bitfinex","ETHUSD",1760561783525,2.51667916,3973.5,3973.2,0.2349]
["bitfinex","ETHUSD",1760561783707,4.24479963,3973.3,3973.2,0.2349]
["bitfinex","ETHUSD",1760561784215,2.5167259,3973.5,3973.2,0.2349]
["bitfinex","ETHUSD",1760561784513,2.51672529,3973.5,3973.2,0.6851]
["bitfinex","ETHUSD",1760561784721,10.22367918,3973.8,3973.3,0.4502]
["bitfinex","ETHUSD",1760561784918,2.51673629,3973.4,3973.2,0.2349]
["bitfinex","ETHUSD",1760561785098,10.22367918,3973.8,3972.7,0.4502]
["bitfinex","ETHUSD",1760561785099,1.728,3973.1,3972.7,0.4502]
["bitfinex","ETHUSD",1760561785298,1.728,3973.1,3971.2,2.51810704]
["bitfinex","ETHUSD",1760561785299,1.728,3973.0,3972.6,0.4502]
["bitfinex","ETHUSD",1760561785493,10.6336,3973.7,3972.7,0.4502]
["bitfinex","ETHUSD",1760561785694,10.6336,3973.7,3972.7,0.74695651]
["bitfinex","ETHUSD",1760561785695,2.51669807,3973.5,3972.7,0.74695651]
["bitfinex","ETHUSD",1760561785882,2.51665606,3973.6,3973.4,0.2349]
["bitfinex","ETHUSD",1760561786084,2.51687376,3973.2,3971.6,2.51785917]
["bitfinex","ETHUSD",1760561786334,1.728,3972.6,3970.0,1.728]
["bitfinex","ETHUSD",1760561786498,1.728,3972.6,3972.1,0.4502]
["bitfinex","ETHUSD",1760561786703,2.3616,3973.4,3972.3,0.4502]
["bitfinex","ETHUSD",1760561786929,1.728,3973.1,3972.3,2.96761944]
["bitfinex","ETHUSD",1760561787237,1.728,3973.4,3972.4,0.4502]
["bitfinex","ETHUSD",1760561787388,2.51732306,3972.5,3972.0,0.4502]
["bitfinex","ETHUSD",1760561787696,0.6336,3973.3,3971.9,0.4502]
["bitfinex","ETHUSD",1760561787697,2.51743322,3972.3,3971.9,0.4502]
["bitfinex","ETHUSD",1760561788423,2.51718721,3972.7,3972.2,0.6851]
["bitfinex","ETHUSD",1760561788589,2.51725925,3972.6,3972.3,0.4502]
["bitfinex","ETHUSD",1760561788789,2.51725925,3972.6,3972.4,0.4502]
["bitfinex","ETHUSD",1760561789028,2.51732079,3972.5,3972.2,0.2349]
["bitfinex","ETHUSD",1760561789323,2.51726099,3972.6,3972.2,0.6851]
["bitfinex","ETHUSD",1760561789627,2.51726099,3972.6,3972.3,0.4502]
["bitfinex","ETHUSD",1760561789824,2.3616,3973.3,3972.2,0.2349]
["bitfinex","ETHUSD",1760561789987,2.51724224,3972.7,3972.4,0.4502]
["bitfinex","ETHUSD",1760561790189,2.51721279,3972.7,3972.4,0.4502]
["bitfinex","ETHUSD",1760561790516,1.728,3972.7,3972.4,0.4502]
["bitfinex","ETHUSD",1760561790712,2.51719704,3972.7,3972.4,0.4502]
["bitfinex","ETHUSD",1760561790917,1.728,3973.2,3972.4,0.4502]
["bitfinex","ETHUSD",1760561791100,1.728,3972.7,3972.4,0.4502]
["bitfinex","ETHUSD",1760561791306,0.001,3972.6,3972.4,0.4502]
["bitfinex","ETHUSD",1760561792428,2.51730648,3972.5,3972.4,0.4502]
["bitfinex","ETHUSD",1760561792998,4.24530648,3972.5,3972.4,0.4502]
["bitfinex","ETHUSD",1760561793500,1.728,3972.5,3972.2,0.2349]
["bitfinex","ETHUSD",1760561793732,4.24543322,3972.3,3972.2,0.2349]
["bitfinex","ETHUSD",1760561793893,4.24543322,3972.3,3970.4,0.2237]
["bitfinex","ETHUSD",1760561793894,1.728,3972.4,3971.5,0.4502]
["bitfinex","ETHUSD",1760561794096,0.02508669,3972.4,3971.8,0.1256]
["bitfinex","ETHUSD",1760561794317,4.24568674,3971.9,3971.8,0.1256]
["bitfinex","ETHUSD",1760561794597,1.8536,3972.2,3971.5,0.1256]
["bitfinex","ETHUSD",1760561794832,0.001,3972.6,3972.5,0.2349]
["bitfinex","ETHUSD",1760561795015,0.001,3972.6,3972.5,2.75220648]
["bitfinex","ETHUSD",1760561795347,0.001,3972.6,3972.5,0.6851]
["bitfinex","ETHUSD",1760561795712,0.001,3972.6,3972.5,3.20240648]
["bitfinex","ETHUSD",1760561796229,0.001,3972.6,3972.5,0.6851]
["bitfinex","ETHUSD",1760561796425,0.001,3972.6,3972.5,3.20240648]
["bitfinex","ETHUSD",1760561797225,0.001,3972.6,3972.5,0.6851]
["bitfinex","ETHUSD",1760561797611,0.001,3972.6,3972.5,3.20240648]
["bitfinex","ETHUSD",1760561797813,0.001,3972.6,3972.5,3.77690705]
["bitfinex","ETHUSD",1760561799036,0.001,3972.6,3972.2,0.2349]
["bitfinex","ETHUSD",1760561799224,0.001,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760561799934,0.001,3972.6,3972.5,2.96750648]
["bitfinex","ETHUSD",1760561801115,0.001,3972.6,3972.5,2.99267954]
["bitfinex","ETHUSD",1760561801303,0.001,3972.6,3972.5,2.96750648]
["bitfinex","ETHUSD",1760561801497,0.001,3972.6,3972.5,3.53949045]
["bitfinex","ETHUSD",1760561801901,0.001,3972.6,3972.5,3.56466351]
["bitfinex","ETHUSD",1760561802446,0.001,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760561802603,0.001,3973.4,3972.9,2.51705303]
["bitfinex","ETHUSD",1760561802604,0.001,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760561803133,0.001,3973.4,3973.3,2.96699963]
["bitfinex","ETHUSD",1760561803336,0.001,3973.4,3973.3,3.53887747]
["bitfinex","ETHUSD",1760561804120,0.001,3973.4,3973.3,4.17247747]
["bitfinex","ETHUSD",1760561804723,0.001,3973.4,3973.3,4.29807747]
["bitfinex","ETHUSD",1760561804919,0.001,3973.4,3973.3,4.17247747]
["bitfinex","ETHUSD",1760561806144,0.001,3973.4,3973.3,4.19764546]
["bitfinex","ETHUSD",1760561806450,0.001,3973.4,3973.3,3.53887747]
["bitfinex","ETHUSD",1760561807130,0.001,3973.4,3973.3,4.17247747]
["bitfinex","ETHUSD",1760561807329,0.001,3973.4,3973.3,5.90047747]
["bitfinex","ETHUSD",1760561813238,1e-08,3974.2,3974.1,3.14989299]
["bitfinex","ETHUSD",1760561813438,1e-08,3974.2,3974.1,3.9483196]
["bitfinex","ETHUSD",1760561813662,1e-08,3974.2,3974.1,4.4074196]
["bitfinex","ETHUSD",1760561814763,1e-08,3974.2,3974.1,4.5330196]
["bitfinex","ETHUSD",1760561814933,1e-08,3974.2,3974.1,4.0739196]
["bitfinex","ETHUSD",1760561815351,1e-08,3974.2,3974.1,4.5181196]
["bitfinex","ETHUSD",1760561818939,1e-08,3974.2,3974.1,3.2085196]
["bitfinex","ETHUSD",1760561823193,1e-08,3974.2,3974.1,3.6527196]
["bitfinex","ETHUSD",1760561824887,1e-08,3974.2,3974.1,5.91388252]
["bitfinex","ETHUSD",1760561825088,1e-08,3974.2,3974.1,5.8887196]
["bitfinex","ETHUSD",1760561825294,1e-08,3974.2,3974.1,5.98955209]
["bitfinex","ETHUSD",1760561825864,1e-08,3974.2,3974.1,3.7165196]
["bitfinex","ETHUSD",1760561826057,1e-08,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760561826688,0.09900001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760561827200,0.09900001,3974.2,3974.1,2.54145591]
["bitfinex","ETHUSD",1760561827201,1e-08,3974.2,3974.1,2.54145591]
["bitfinex","ETHUSD",1760561827406,1e-08,3974.2,3974.1,2.96049299]
["bitfinex","ETHUSD",1760561827757,1e-08,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760561827960,1e-08,3974.2,3974.1,2.77364649]
["bitfinex","ETHUSD",1760561828207,1e-08,3974.2,3974.1,2.79880941]
["bitfinex","ETHUSD",1760561828373,1e-08,3974.2,3974.1,3.87660941]
["bitfinex","ETHUSD",1760561828577,1e-08,3975.1,3975.0,3.14932327]
["bitfinex","ETHUSD",1760561828976,1e-08,3975.1,3975.0,3.59352327]
["bitfinex","ETHUSD",1760561829173,1e-08,3975.1,3975.0,4.20445617]
["bitfinex","ETHUSD",1760561829498,1e-08,3975.1,3975.0,3.12665617]
["bitfinex","ETHUSD",1760561831861,1e-08,3975.1,3975.0,3.76025617]
["bitfinex","ETHUSD",1760561832096,1e-08,3975.1,3975.0,4.20445617]
["bitfinex","ETHUSD",1760561832298,1e-08,3975.1,3975.0,3.12665617]
["bitfinex","ETHUSD",1760561833199,1e-08,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1760561834902,1e-08,3975.1,3975.0,2.64132327]
["bitfinex","ETHUSD",1760561835684,0.09960001,3975.1,3975.0,2.64132327]
["bitfinex","ETHUSD",1760561836615,0.09960001,3975.1,3975.0,0.1256]
["bitfinex","ETHUSD",1760561836817,4.34325999,3975.1,3973.4,2.96089541]
["bitfinex","ETHUSD",1760561836994,1.9915,3975.0,3974.7,0.1256]
["bitfinex","ETHUSD",1760561837190,1.728,3974.7,3974.0,2.51635148]
["bitfinex","ETHUSD",1760561837520,0.1003,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760561838076,1.728,3974.1,3973.8,0.1256]
["bitfinex","ETHUSD",1760561838386,1.728,3973.8,3973.0,2.51894253]
["bitfinex","ETHUSD",1760561838586,1.728,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760561839117,1.728,3973.6,3973.0,0.002]
["bitfinex","ETHUSD",1760561839118,2.78311351,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760561839425,4.24479963,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1760561839580,1.728,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760561839783,0.099,3973.2,3973.0,0.002]
["bitfinex","ETHUSD",1760561840090,0.099,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760561841586,4.34392632,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760561842121,4.46952632,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760561845925,1.9526,3973.1,3973.0,0.002]
["bitfinex","ETHUSD",1760561846227,0.1256,3973.5,3973.0,0.002]
["bitfinex","ETHUSD",1760561846432,0.1692,3974.3,3973.0,0.4475]
["bitfinex","ETHUSD",1760561846731,0.099,3974.2,3973.1,0.2964588]
["bitfinex","ETHUSD",1760561846892,0.099,3974.1,3973.3,2.5167838]
["bitfinex","ETHUSD",1760561847224,0.099,3974.1,3973.1,2.5168924]
["bitfinex","ETHUSD",1760561847535,0.099,3974.1,3973.0,0.002]
["bitfinex","ETHUSD",1760561847694,0.099,3974.1,3973.3,2.51675578]
["bitfinex","ETHUSD",1760561848824,0.099,3974.1,3973.1,2.51692632]
["bitfinex","ETHUSD",1760561849025,0.1692,3974.3,3973.3,2.51675727]
["bitfinex","ETHUSD",1760561849191,1.728,3974.2,3973.4,2.51672046]
["bitfinex","ETHUSD",1760561849392,0.1692,3974.3,3973.1,2.51692632]
["bitfinex","ETHUSD",1760561849597,0.1685,3974.7,3973.2,0.47066862]
["bitfinex","ETHUSD",1760561849914,1.8965,3974.7,3973.9,2.51641795]
["bitfinex","ETHUSD",1760561850111,0.1685,3974.7,3973.9,2.51641795]
["bitfinex","ETHUSD",1760561850550,0.1632,3975.0,3974.0,0.02516356]
["bitfinex","ETHUSD",1760561850712,1e-08,3975.1,3974.1,0.02516292]
["bitfinex","ETHUSD",1760561850917,1e-08,3975.1,3974.0,0.4455]
["bitfinex","ETHUSD",1760561851116,1e-08,3975.1,3974.2,2.51622968]
["bitfinex","ETHUSD",1760561851349,1e-08,3975.1,3974.3,0.29868926]
["bitfinex","ETHUSD",1760561851555,1e-08,3975.1,3974.8,2.51583706]
["bitfinex","ETHUSD",1760561851714,1e-08,3975.1,3974.9,2.51577924]
["bitfinex","ETHUSD",1760561852372,1e-08,3975.1,3974.9,0.4455]
["bitfinex","ETHUSD",1760561852663,1e-08,3975.1,3975.0,2.96122327]
["bitfinex","ETHUSD",1760561852867,1e-08,3975.1,3975.0,3.50892609]
["bitfinex","ETHUSD",1760561853028,1e-08,3975.1,3975.0,3.53408332]
["bitfinex","ETHUSD",1760561854076,1e-08,3975.1,3975.0,3.50892609]
["bitfinex","ETHUSD",1760561854217,1e-08,3975.1,3975.0,3.53408332]
["bitfinex","ETHUSD",1760561854622,1e-08,3975.1,3975.0,4.14252609]
["bitfinex","ETHUSD",1760561855545,1e-08,3975.1,3975.0,4.16768332]
["bitfinex","ETHUSD",1760561856448,1e-08,3975.1,3975.0,4.29328332]
["bitfinex","ETHUSD",1760561856950,1e-08,3975.1,3975.0,6.02128332]
["bitfinex","ETHUSD",1760561857249,1e-08,3975.1,3975.0,5.99612609]
["bitfinex","ETHUSD",1760561857414,1e-08,3975.1,3975.0,5.87052609]
["bitfinex","ETHUSD",1760561857618,1e-08,3975.1,3975.0,5.99612609]
["bitfinex","ETHUSD",1760561859848,1e-08,3975.1,3975.0,4.26812609]
["bitfinex","ETHUSD",1760561863073,1e-08,3975.1,3975.0,4.29328332]
["bitfinex","ETHUSD",1760561863261,1e-08,3975.1,3975.0,4.26812609]
["bitfinex","ETHUSD",1760561865884,1e-08,3975.1,3975.0,3.18902609]
["bitfinex","ETHUSD",1760561867799,0.001,3976.7,3975.7,3.14888032]
["bitfinex","ETHUSD",1760561867955,0.001,3976.7,3975.5,0.6336]
["bitfinex","ETHUSD",1760561867956,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760561872351,0.001,3976.7,3976.6,2.53985816]
["bitfinex","ETHUSD",1760561872567,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760561874865,0.2681,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760561875062,0.2681,3976.7,3975.8,1.22604803]
["bitfinex","ETHUSD",1760561875063,0.2681,3976.7,3976.0,2.51504326]
["bitfinex","ETHUSD",1760561875261,0.1672,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760561875479,0.2662,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760561876258,0.2662,3976.1,3975.2,2.51559292]
["bitfinex","ETHUSD",1760561876474,0.2662,3976.1,3975.9,2.51509298]
["bitfinex","ETHUSD",1760561876986,0.2662,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760561877290,0.2662,3976.1,3975.1,0.2351]
["bitfinex","ETHUSD",1760561877291,0.2662,3976.1,3974.4,0.7088]
["bitfinex","ETHUSD",1760561877488,0.0997,3976.0,3974.4,0.2351]
["bitfinex","ETHUSD",1760561877785,0.0997,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561877989,2.61479054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561878186,0.0997,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561878555,4.36787723,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561878968,4.34279054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561879167,1.8277,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561880203,4.36787723,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561880888,1.728,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561881191,1.8277,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561881600,4.34279054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561883024,4.36787723,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561883378,4.34279054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561883685,4.36787723,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561883875,8.93098463,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760561884076,8.93098463,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1760561884077,2.51534359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561884270,19.10235266,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561884597,19.20205266,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561884972,21.06505266,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561885324,19.72005266,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760561886112,19.72005266,3975.6,3975.1,0.002]
["bitfinex","ETHUSD",1760561886113,2.51559669,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1760561886308,13.12167493,3975.2,3975.1,1e-08]
["bitfinex","ETHUSD",1760561886482,0.6336,3974.9,3971.8,0.4737]
["bitfinex","ETHUSD",1760561886684,4.40972632,3973.1,3971.6,0.2351]
["bitfinex","ETHUSD",1760561886885,2.51743322,3972.3,3971.6,0.2351]
["bitfinex","ETHUSD",1760561887088,13.37903322,3972.3,3970.4,0.4737]
["bitfinex","ETHUSD",1760561887408,2.51840143,3970.8,3970.1,0.33598259]
["bitfinex","ETHUSD",1760561887611,4.24644762,3970.7,3970.1,0.33598259]
["bitfinex","ETHUSD",1760561887815,4.93844006,3970.7,3970.1,0.33598259]
["bitfinex","ETHUSD",1760561888014,1.728,3970.7,3970.1,0.2351]
["bitfinex","ETHUSD",1760561889008,1.728,3970.7,3970.1,2.75392176]
["bitfinex","ETHUSD",1760561889214,1.728,3970.7,3970.1,0.2351]
["bitfinex","ETHUSD",1760561889877,2.15509244,3970.7,3969.4,2.99295867]
["bitfinex","ETHUSD",1760561890075,2.15509244,3970.7,3970.2,0.2351]
["bitfinex","ETHUSD",1760561890305,1.728,3970.7,3970.2,0.2351]
["bitfinex","ETHUSD",1760561890991,1.728,3970.7,3969.8,0.4737]
["bitfinex","ETHUSD",1760561891297,1.728,3970.7,3969.8,2.99267342]
["bitfinex","ETHUSD",1760561891475,1.728,3970.7,3969.9,2.51895468]
["bitfinex","ETHUSD",1760561891676,1.728,3970.7,3969.3,0.4737]
["bitfinex","ETHUSD",1760561891677,4.75960672,3970.7,3969.3,0.4737]
["bitfinex","ETHUSD",1760561891978,2.2411591,3970.7,3969.6,2.51913589]
["bitfinex","ETHUSD",1760561892286,2.2411591,3970.7,3969.7,2.51907964]
["bitfinex","ETHUSD",1760561893030,2.2411591,3970.7,3970.1,0.1256]
["bitfinex","ETHUSD",1760561893381,2.1392591,3970.7,3970.1,0.1256]
["bitfinex","ETHUSD",1760561894507,4.65770672,3970.7,3970.1,0.1256]
["bitfinex","ETHUSD",1760561894710,2.1392591,3970.7,3970.1,0.1256]
["bitfinex","ETHUSD",1760561894912,2.1392591,3970.7,3970.1,0.3607]
["bitfinex","ETHUSD",1760561895080,1.728,3970.7,3970.1,0.7088]
["bitfinex","ETHUSD",1760561895439,1.728,3970.7,3970.5,0.1256]
["bitfinex","ETHUSD",1760561895620,1.728,3970.7,3970.5,2.64417133]
["bitfinex","ETHUSD",1760561895825,10.21800907,3971.7,3970.6,0.86611713]
["bitfinex","ETHUSD",1760561895826,0.1256,3971.5,3970.6,0.86611713]
["bitfinex","ETHUSD",1760561895992,2.51805614,3971.4,3970.9,0.1256]
["bitfinex","ETHUSD",1760561896196,0.1025,3971.3,3970.6,0.002]
["bitfinex","ETHUSD",1760561896397,2.51822935,3971.1,3970.6,0.002]
["bitfinex","ETHUSD",1760561896580,0.1618,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561896928,4.80867339,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561897127,2.29022577,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561897427,4.80867339,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561898230,4.91177339,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561899012,1.728,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561899544,4.24644762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561899897,4.75107339,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760561900097,4.75107339,3970.7,3969.8,0.002]
["bitfinex","ETHUSD",1760561900098,2.51895513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760561900336,5.18790914,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760561900532,5.16282245,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760561901039,5.26762245,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760561902132,1.728,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760561902441,10.21800907,3970.7,3969.8,0.4643]
["bitfinex","ETHUSD",1760561902642,1.728,3970.6,3969.8,2.98331853]
["bitfinex","ETHUSD",1760561902794,10.21800907,3971.3,3969.9,0.48748955]
["bitfinex","ETHUSD",1760561902998,10.21800907,3971.3,3970.4,2.51863478]
["bitfinex","ETHUSD",1760561903227,1.728,3971.2,3970.5,0.2244]
["bitfinex","ETHUSD",1760561903497,10.21800907,3971.3,3970.5,0.2244]
["bitfinex","ETHUSD",1760561903895,1.728,3970.8,3970.5,0.2244]
["bitfinex","ETHUSD",1760561904231,1.728,3971.0,3970.3,0.4623]
["bitfinex","ETHUSD",1760561904632,1.728,3971.2,3970.3,0.4623]
["bitfinex","ETHUSD",1760561904929,1.728,3971.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760561905131,1.728,3971.2,3970.3,2.98099293]
["bitfinex","ETHUSD",1760561905506,4.24619284,3971.2,3970.3,2.98099293]
["bitfinex","ETHUSD",1760561905701,1.728,3971.2,3970.4,2.51862647]
["bitfinex","ETHUSD",1760561905914,0.1636,3972.0,3971.0,2.51819993]
["bitfinex","ETHUSD",1760561906122,0.1636,3972.0,3971.1,0.2244]
["bitfinex","ETHUSD",1760561906322,2.68123012,3972.0,3971.1,0.2244]
["bitfinex","ETHUSD",1760561906623,0.1256,3971.8,3971.1,0.35]
["bitfinex","ETHUSD",1760561907041,0.001,3972.2,3971.2,0.4874813]
["bitfinex","ETHUSD",1760561907469,0.001,3972.2,3972.1,0.2244]
["bitfinex","ETHUSD",1760561907782,0.001,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1760561908537,0.001,3972.2,3971.9,0.5879]
["bitfinex","ETHUSD",1760561908736,0.001,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1760561908948,0.001,3972.2,3972.0,0.4623]
["bitfinex","ETHUSD",1760561909361,0.001,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1760561909561,0.001,3972.2,3971.9,0.5879]
["bitfinex","ETHUSD",1760561910162,0.001,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1760561910364,1.729,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1760561910564,0.099,3972.1,3971.1,0.2244]
["bitfinex","ETHUSD",1760561910769,2.51778819,3971.8,3971.6,0.1256]
["bitfinex","ETHUSD",1760561910963,2.5176537,3972.0,3971.1,0.2244]
["bitfinex","ETHUSD",1760561910964,2.51782183,3971.7,3971.3,0.1256]
["bitfinex","ETHUSD",1760561911142,2.51775749,3971.8,3971.3,0.1256]
["bitfinex","ETHUSD",1760561911347,1.891,3971.9,3971.3,0.1256]
["bitfinex","ETHUSD",1760561911544,0.001,3972.2,3971.6,0.1256]
["bitfinex","ETHUSD",1760561911770,0.001,3972.2,3972.1,0.2244]
["bitfinex","ETHUSD",1760561911956,0.001,3972.2,3972.1,0.35]
["bitfinex","ETHUSD",1760561912670,0.001,3972.2,3972.1,3.32985998]
["bitfinex","ETHUSD",1760561913269,0.001,3972.2,3972.1,0.8123]
["bitfinex","ETHUSD",1760561914060,0.001,3972.2,3972.1,0.35]
["bitfinex","ETHUSD",1760561914485,0.001,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760561915691,0.001,3972.2,3972.1,2.64315998]
["bitfinex","ETHUSD",1760561915891,0.001,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760561916404,0.001,3972.5,3972.2,0.146873]
["bitfinex","ETHUSD",1760561917970,4.24543322,3972.3,3972.2,0.146873]
["bitfinex","ETHUSD",1760561918208,4.24543322,3972.3,3970.2,0.2244]
["bitfinex","ETHUSD",1760561918209,0.6336,3972.0,3970.2,0.2244]
["bitfinex","ETHUSD",1760561918368,2.51889168,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760561918572,4.63871286,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760561918771,5.53381533,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760561918985,16.81086377,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760561919195,16.91056377,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760561919406,1.728,3968.8,3968.4,0.6867]
["bitfinex","ETHUSD",1760561919784,4.24752762,3969.0,3968.4,0.6867]
["bitfinex","ETHUSD",1760561919972,1.728,3969.0,3968.4,0.6867]
["bitfinex","ETHUSD",1760561920173,1.728,3969.0,3968.4,0.2244]
["bitfinex","ETHUSD",1760561920585,1.728,3969.0,3968.4,0.6867]
["bitfinex","ETHUSD",1760561920780,1.728,3969.0,3968.4,1.00989346]
["bitfinex","ETHUSD",1760561921188,1.728,3969.0,3968.1,0.2244]
["bitfinex","ETHUSD",1760561921189,0.163,3968.9,3968.1,0.2244]
["bitfinex","ETHUSD",1760561921692,2.11982118,3969.0,3968.1,0.2244]
["bitfinex","ETHUSD",1760561922509,1.728,3969.0,3968.1,3.20679169]
["bitfinex","ETHUSD",1760561923125,0.76142976,3969.6,3968.1,3.20679169]
["bitfinex","ETHUSD",1760561923126,1.29204163,3970.1,3968.2,1.12110034]
["bitfinex","ETHUSD",1760561923274,11.88978969,3970.3,3968.3,0.4874997]
["bitfinex","ETHUSD",1760561923471,11.72074532,3969.8,3968.4,0.38654814]
["bitfinex","ETHUSD",1760561923710,11.72074532,3969.8,3968.8,2.51959012]
["bitfinex","ETHUSD",1760561923908,11.72074532,3969.8,3968.9,2.98188397]
["bitfinex","ETHUSD",1760561924110,2.9382096,3969.7,3968.9,0.4623]
["bitfinex","ETHUSD",1760561924285,1.728,3969.2,3968.4,2.98219469]
["bitfinex","ETHUSD",1760561924490,2.97952267,3969.2,3968.4,0.4623]
["bitfinex","ETHUSD",1760561925007,2.97952267,3969.2,3968.4,2.98219412]
["bitfinex","ETHUSD",1760561925206,2.97952267,3969.2,3968.4,2.98219974]
["bitfinex","ETHUSD",1760561925380,1.20005872,3969.1,3968.6,2.519771]
["bitfinex","ETHUSD",1760561925581,1.20005872,3969.1,3968.7,0.4623]
["bitfinex","ETHUSD",1760561926314,1.728,3969.7,3968.8,0.4623]
["bitfinex","ETHUSD",1760561926512,1.28666983,3969.6,3969.0,2.51947288]
["bitfinex","ETHUSD",1760561926673,1.28666983,3969.6,3968.8,2.98195029]
["bitfinex","ETHUSD",1760561926674,1.28666983,3969.6,3969.1,3.20614831]
["bitfinex","ETHUSD",1760561926879,1.28666983,3969.6,3969.1,0.2244]
["bitfinex","ETHUSD",1760561927080,1.39570519,3969.5,3968.1,0.2244]
["bitfinex","ETHUSD",1760561927411,2.97952267,3969.2,3968.1,0.2244]
["bitfinex","ETHUSD",1760561927907,2.97952267,3969.2,3968.1,2.7444365]
["bitfinex","ETHUSD",1760561928277,2.97952267,3969.2,3968.7,0.1256]
["bitfinex","ETHUSD",1760561928620,2.9382096,3969.7,3968.8,2.51962777]
["bitfinex","ETHUSD",1760561928931,2.9382096,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1760561929217,3.33003078,3969.7,3968.6,0.4623]
["bitfinex","ETHUSD",1760561929438,3.33003078,3969.7,3969.1,2e-08]
["bitfinex","ETHUSD",1760561929598,2.11982118,3969.7,3969.1,2e-08]
["bitfinex","ETHUSD",1760561930227,2.11982118,3969.7,3969.1,0.22440002]
["bitfinex","ETHUSD",1760561930429,2.11982118,3969.7,3969.1,2e-08]
["bitfinex","ETHUSD",1760561930737,0.1706,3971.2,3969.6,0.2149]
["bitfinex","ETHUSD",1760561930908,10.51561868,3970.3,3969.6,0.2149]
["bitfinex","ETHUSD",1760561931228,0.2698,3971.0,3969.1,0.00200002]
["bitfinex","ETHUSD",1760561931229,1.8905,3969.7,3969.1,0.00200002]
["bitfinex","ETHUSD",1760561931816,0.36960858,3969.6,3969.1,0.00200002]
["bitfinex","ETHUSD",1760561932130,1.728,3969.2,3969.1,0.00200002]
["bitfinex","ETHUSD",1760561932535,0.73627401,3969.6,3969.1,0.00200002]
["bitfinex","ETHUSD",1760561932732,0.101,3970.1,3969.1,0.67760002]
["bitfinex","ETHUSD",1760561932733,1.728,3970.1,3969.1,0.67760002]
["bitfinex","ETHUSD",1760561932918,1.728,3970.1,3969.1,3.51672868]
["bitfinex","ETHUSD",1760561933112,1.728,3970.1,3969.1,0.99731934]
["bitfinex","ETHUSD",1760561933315,2.09760858,3970.1,3969.1,0.67760002]
["bitfinex","ETHUSD",1760561933520,2.09760858,3970.1,3969.1,0.21690002]
["bitfinex","ETHUSD",1760561933723,10.51561868,3970.9,3969.2,0.48589399]
["bitfinex","ETHUSD",1760561933924,0.1694,3971.0,3969.4,2.51927243]
["bitfinex","ETHUSD",1760561934222,0.1706,3971.2,3969.5,0.82457658]
["bitfinex","ETHUSD",1760561934400,0.1687,3970.9,3969.7,2.51908204]
["bitfinex","ETHUSD",1760561934599,0.1687,3970.9,3969.6,0.4607]
["bitfinex","ETHUSD",1760561934600,10.51561868,3970.1,3969.6,0.4607]
["bitfinex","ETHUSD",1760561934834,10.51561868,3970.1,3969.4,2.51923204]
["bitfinex","ETHUSD",1760561935002,1.728,3970.0,3969.6,0.4311]
["bitfinex","ETHUSD",1760561935197,0.73627401,3970.2,3969.6,0.4311]
["bitfinex","ETHUSD",1760561936219,12.24361868,3969.7,3969.6,0.4311]
["bitfinex","ETHUSD",1760561937138,1.728,3969.6,3969.1,0.21690002]
["bitfinex","ETHUSD",1760561937631,1.728,3969.6,3969.3,2.5193359]
["bitfinex","ETHUSD",1760561937836,1.728,3969.6,3969.3,0.99977895]
["bitfinex","ETHUSD",1760561938330,1.728,3969.6,3969.3,3.51910291]
["bitfinex","ETHUSD",1760561938538,1.728,3969.6,3969.3,3.08800291]
["bitfinex","ETHUSD",1760561938702,1.728,3969.6,3969.4,0.4311]
["bitfinex","ETHUSD",1760561938902,1.728,3969.6,3969.3,0.56867895]
["bitfinex","ETHUSD",1760561939107,1.728,3969.6,3969.3,3.51910577]
["bitfinex","ETHUSD",1760561939326,1.728,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760561943609,12.24361868,3969.2,3969.1,0.00200002]
["bitfinex","ETHUSD",1760561944043,1.728,3969.1,3968.7,0.002]
["bitfinex","ETHUSD",1760561944359,1.728,3969.1,3968.7,0.25218366]
["bitfinex","ETHUSD",1760561944536,1.728,3969.1,3966.9,0.2149]
["bitfinex","ETHUSD",1760561944537,1.728,3969.1,3969.0,2.64512632]
["bitfinex","ETHUSD",1760561944936,1.728,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760561945260,1.728,3969.1,3969.0,2.64512632]
["bitfinex","ETHUSD",1760561945762,1.728,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760561946131,12.26203869,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760561946880,12.26203869,3969.1,3969.0,2.90964511]
["bitfinex","ETHUSD",1760561947031,12.26203869,3969.1,3969.0,3.34074511]
["bitfinex","ETHUSD",1760561947672,10.53403869,3969.1,3969.0,3.34074511]
["bitfinex","ETHUSD",1760561949373,10.53403869,3969.1,3969.0,3.34274511]
["bitfinex","ETHUSD",1760561950465,10.53403869,3969.1,3969.0,0.82321879]
["bitfinex","ETHUSD",1760561950669,10.53403869,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1760561950964,10.53403869,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760561951333,10.53403869,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1760561951574,10.53403869,3969.1,3969.0,2.64512632]
["bitfinex","ETHUSD",1760561951929,1.729,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760561951930,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760561952199,0.001,3969.7,3969.6,3.4540823]
["bitfinex","ETHUSD",1760561952515,0.001,3969.7,3969.6,4.23847375]
["bitfinex","ETHUSD",1760561953096,0.001,3969.7,3969.6,4.2132823]
["bitfinex","ETHUSD",1760561953702,0.001,3969.7,3969.6,3.1485823]
["bitfinex","ETHUSD",1760561953907,0.001,3969.7,3969.6,3.0758455]
["bitfinex","ETHUSD",1760561956490,0.001,3969.7,3969.6,3.73463695]
["bitfinex","ETHUSD",1760561956690,0.001,3969.7,3969.6,3.7094455]
["bitfinex","ETHUSD",1760561958327,0.001,3969.7,3969.6,3.73463695]
["bitfinex","ETHUSD",1760561958496,0.001,3969.7,3969.6,3.7094455]
["bitfinex","ETHUSD",1760561958691,0.001,3969.7,3969.6,4.34621706]
["bitfinex","ETHUSD",1760561959417,0.001,3969.7,3969.6,4.24580851]
["bitfinex","ETHUSD",1760561959747,0.001,3969.7,3969.6,4.34621706]
["bitfinex","ETHUSD",1760561960443,0.001,3969.7,3969.6,3.91511706]
["bitfinex","ETHUSD",1760561961318,0.001,3969.7,3969.6,4.36271706]
["bitfinex","ETHUSD",1760561962127,0.001,3969.7,3969.6,3.91511706]
["bitfinex","ETHUSD",1760561962545,0.001,3969.7,3969.6,3.28151706]
["bitfinex","ETHUSD",1760561963729,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1760561968934,0.001,3969.7,3969.6,3.62553695]
["bitfinex","ETHUSD",1760561969135,0.001,3969.7,3969.6,3.7259455]
["bitfinex","ETHUSD",1760561972166,0.001,3969.7,3969.6,3.2783455]
["bitfinex","ETHUSD",1760561973036,0.001,3969.7,3969.6,3.7259455]
["bitfinex","ETHUSD",1760561973227,0.001,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1760561973426,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1760561974641,0.001,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1760561974845,0.4578,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1760561975058,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1760561975362,0.4578,3969.7,3969.6,0.1256]
["bitfinex","ETHUSD",1760561975553,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1760561976139,0.001,3969.7,3969.6,3.6003455]
["bitfinex","ETHUSD",1760561976377,0.001,3969.7,3969.6,3.1527455]
["bitfinex","ETHUSD",1760561977867,0.001,3969.7,3969.6,3.6003455]
["bitfinex","ETHUSD",1760561978666,0.001,3969.7,3969.6,3.1527455]
["bitfinex","ETHUSD",1760561980176,0.001,3969.7,3969.6,0.6336]
["bitfinex","ETHUSD",1760561980465,0.001,3969.7,3969.0,0.002]
["bitfinex","ETHUSD",1760561980466,0.4568,3969.7,3969.0,0.002]
["bitfinex","ETHUSD",1760561980677,0.4568,3969.7,3969.4,2.519256]
["bitfinex","ETHUSD",1760561980834,0.4558,3969.6,3969.3,2.51927906]
["bitfinex","ETHUSD",1760561981036,0.4558,3969.5,3969.2,2.519358]
["bitfinex","ETHUSD",1760561981256,0.4558,3969.4,3969.1,2.5194434]
["bitfinex","ETHUSD",1760561981458,0.4558,3969.3,3969.0,2.52149528]
["bitfinex","ETHUSD",1760561981632,0.4558,3969.2,3969.0,0.002]
["bitfinex","ETHUSD",1760561981834,0.001,3969.7,3969.0,0.002]
["bitfinex","ETHUSD",1760561982071,0.4558,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760561983101,2.1838,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760561983410,2.91402775,3969.4,3969.0,0.002]
["bitfinex","ETHUSD",1760561983568,2.51939905,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760561983766,0.82246543,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760561984516,3.34182096,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760561984808,0.82246543,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760561985366,2.55046543,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760561985571,0.82246543,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760561987010,0.4558,3969.2,3969.0,0.002]
["bitfinex","ETHUSD",1760561987514,0.4558,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760561988595,6.1113074,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760561990381,6.84758141,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760561990582,9.49264426,3969.1,3968.6,0.002]
["bitfinex","ETHUSD",1760561990905,1.18497401,3969.0,3968.4,0.1256]
["bitfinex","ETHUSD",1760561991823,0.4487,3969.0,3968.7,0.1256]
["bitfinex","ETHUSD",1760561991981,0.4487,3968.9,3968.7,0.1256]
["bitfinex","ETHUSD",1760561992413,0.4487,3968.8,3968.7,0.1256]
["bitfinex","ETHUSD",1760561993734,1.728,3968.7,3966.7,0.2149]
["bitfinex","ETHUSD",1760561993877,1.25697007,3968.1,3966.7,2.52097416]
["bitfinex","ETHUSD",1760561994082,4.19738898,3968.0,3966.8,3.04660176]
["bitfinex","ETHUSD",1760561994313,1.67099932,3967.9,3966.8,0.52569735]
["bitfinex","ETHUSD",1760561994616,1.67099932,3967.9,3966.5,0.2149]
["bitfinex","ETHUSD",1760561994617,1.99841701,3967.8,3966.5,0.2149]
["bitfinex","ETHUSD",1760561994800,1.20104762,3967.7,3966.6,2.52100926]
["bitfinex","ETHUSD",1760561995108,1.17857401,3967.6,3966.6,2.52100926]
["bitfinex","ETHUSD",1760561995309,1.17857401,3967.6,3966.5,2.73597184]
["bitfinex","ETHUSD",1760561995509,1.17857401,3967.6,3966.7,2.52093917]
["bitfinex","ETHUSD",1760561995712,0.73627401,3967.6,3966.8,2.54613289]
["bitfinex","ETHUSD",1760561995918,1.262143,3967.8,3967.0,2.52076597]
["bitfinex","ETHUSD",1760561996121,1.262143,3967.8,3967.1,0.02520733]
["bitfinex","ETHUSD",1760561996414,0.4423,3967.9,3967.1,0.02520733]
["bitfinex","ETHUSD",1760561996575,0.4423,3967.9,3967.1,0.24670733]
["bitfinex","ETHUSD",1760561996778,0.4423,3967.9,3967.1,2.76743252]
["bitfinex","ETHUSD",1760561997005,0.80896543,3967.9,3967.1,0.77554264]
["bitfinex","ETHUSD",1760561997180,0.80896543,3967.9,3967.1,0.55404264]
["bitfinex","ETHUSD",1760561997420,0.80896543,3967.9,3967.1,0.24670733]
["bitfinex","ETHUSD",1760561997608,1.17857401,3967.9,3967.1,0.24670733]
["bitfinex","ETHUSD",1760561998113,0.36960858,3967.8,3967.1,2.76743519]
["bitfinex","ETHUSD",1760561998414,0.4423,3969.1,3967.2,1.075]
["bitfinex","ETHUSD",1760561998614,0.73627401,3968.9,3967.4,0.6336]
["bitfinex","ETHUSD",1760561998916,0.73627401,3968.9,3967.8,0.6336]
["bitfinex","ETHUSD",1760561999113,0.36960858,3969.1,3968.0,0.6336]
["bitfinex","ETHUSD",1760561999290,0.36960858,3969.1,3968.2,3.15363427]
["bitfinex","ETHUSD",1760561999626,0.36666543,3969.4,3968.2,3.15363427]
["bitfinex","ETHUSD",1760561999627,0.36960858,3969.3,3968.2,3.15363427]
["bitfinex","ETHUSD",1760561999918,0.36666543,3969.2,3968.2,2.52003427]
["bitfinex","ETHUSD",1760562000094,0.36960858,3969.1,3968.2,2.52003427]
["bitfinex","ETHUSD",1760562000291,0.36960858,3969.1,3968.5,2.51980055]
["bitfinex","ETHUSD",1760562000510,0.4375,3969.0,3967.9,2.6469441]
["bitfinex","ETHUSD",1760562000680,0.56900858,3968.9,3967.9,0.12672]
["bitfinex","ETHUSD",1760562000880,0.36666543,3968.8,3967.9,2.5201696]
["bitfinex","ETHUSD",1760562001213,0.73627401,3968.8,3967.2,0.6336]
["bitfinex","ETHUSD",1760562001416,1.65676163,3969.4,3968.1,2.52009449]
["bitfinex","ETHUSD",1760562001617,0.73627401,3969.3,3968.2,0.25250034]
["bitfinex","ETHUSD",1760562001825,0.73627401,3969.3,3968.5,2.51979486]
["bitfinex","ETHUSD",1760562002031,0.2176,3968.6,3967.5,2.96186261]
["bitfinex","ETHUSD",1760562002233,0.78376543,3968.5,3967.7,2.52034444]
["bitfinex","ETHUSD",1760562002527,1.15337401,3968.5,3967.7,2.52034444]
["bitfinex","ETHUSD",1760562002729,1.15337401,3968.5,3966.9,0.4414]
["bitfinex","ETHUSD",1760562002935,1.15337401,3968.5,3967.3,2.52057447]
["bitfinex","ETHUSD",1760562003237,0.4171,3968.4,3967.6,0.002]
["bitfinex","ETHUSD",1760562003533,1.728,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1760562003719,0.36960858,3968.1,3967.9,0.1256]
["bitfinex","ETHUSD",1760562004031,0.73627401,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760562004211,0.73627401,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760562004415,0.4171,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562004633,0.73627401,3967.9,3967.7,0.1256]
["bitfinex","ETHUSD",1760562004834,0.4171,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760562005036,2.09760858,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760562005238,2.51470858,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760562005447,0.36960858,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760562005645,0.36960858,3968.2,3967.6,0.002]
["bitfinex","ETHUSD",1760562006046,0.4171,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760562006249,0.36960858,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562006557,0.73627401,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562006756,0.6347,3968.9,3967.9,2.5201626]
["bitfinex","ETHUSD",1760562006957,0.36960858,3968.8,3968.0,0.02520161]
["bitfinex","ETHUSD",1760562007158,0.36960858,3968.8,3968.4,0.1256]
["bitfinex","ETHUSD",1760562007731,4.24779015,3968.6,3967.6,0.002]
["bitfinex","ETHUSD",1760562008027,1.728,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760562008259,2.09760858,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760562008564,2.88137401,3967.7,3967.6,0.1276]
["bitfinex","ETHUSD",1760562010031,2.88137401,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562010032,2.9064607,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562010341,6.75346016,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562010666,6.72837347,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562010869,3.00697401,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562011170,3.2986562,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562011957,1.728,3967.7,3967.6,3e-08]
["bitfinex","ETHUSD",1760562012137,0.36960858,3968.1,3967.6,3.08741539]
["bitfinex","ETHUSD",1760562012342,0.36960858,3968.1,3967.7,0.75014154]
["bitfinex","ETHUSD",1760562012642,0.36960858,3968.1,3968.0,0.1256]
["bitfinex","ETHUSD",1760562013042,0.37060858,3969.1,3968.0,0.567]
["bitfinex","ETHUSD",1760562013244,0.001,3969.1,3968.2,2.52003427]
["bitfinex","ETHUSD",1760562013444,0.001,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760562013659,0.001,3969.1,3968.5,2.51982545]
["bitfinex","ETHUSD",1760562013849,0.001,3969.1,3968.6,0.54811943]
["bitfinex","ETHUSD",1760562014051,0.001,3969.1,3968.7,2.51971442]
["bitfinex","ETHUSD",1760562014368,0.001,3969.1,3968.6,0.54811943]
["bitfinex","ETHUSD",1760562014570,0.001,3969.1,3968.1,0.2273]
["bitfinex","ETHUSD",1760562014571,1.728,3968.8,3968.2,2.52002281]
["bitfinex","ETHUSD",1760562015186,1.728,3968.2,3967.6,3e-08]
["bitfinex","ETHUSD",1760562015484,10.24982557,3968.3,3967.2,0.002]
["bitfinex","ETHUSD",1760562015485,1.728,3967.6,3967.2,0.002]
["bitfinex","ETHUSD",1760562015639,0.72580734,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760562017035,0.4171,3967.4,3967.2,0.002]
["bitfinex","ETHUSD",1760562017241,0.72580734,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760562017436,1.14290734,3967.3,3966.2,0.2149]
["bitfinex","ETHUSD",1760562017791,1.728,3966.5,3966.0,0.139]
["bitfinex","ETHUSD",1760562017952,1.728,3966.5,3966.1,0.4414]
["bitfinex","ETHUSD",1760562018338,1.728,3966.5,3966.0,0.139]
["bitfinex","ETHUSD",1760562018841,1.728,3966.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1760562019496,1.728,3966.5,3966.0,3.10182051]
["bitfinex","ETHUSD",1760562019693,1.728,3966.5,3966.1,0.58382734]
["bitfinex","ETHUSD",1760562019857,1.728,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760562020065,1.728,3967.1,3966.4,0.4414]
["bitfinex","ETHUSD",1760562020310,1.728,3967.1,3966.1,0.58382734]
["bitfinex","ETHUSD",1760562020587,1.728,3966.5,3966.0,0.139]
["bitfinex","ETHUSD",1760562020769,1.728,3966.5,3966.1,2.80890082]
["bitfinex","ETHUSD",1760562021161,1.728,3966.4,3966.1,0.28754555]
["bitfinex","ETHUSD",1760562021591,1.728,3966.4,3966.0,0.139]
["bitfinex","ETHUSD",1760562022089,1.728,3966.4,3965.9,0.2149]
["bitfinex","ETHUSD",1760562022289,1.728,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760562022461,1.728,3966.4,3966.1,2.52331852]
["bitfinex","ETHUSD",1760562022994,1.728,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760562023208,0.2074,3967.8,3966.9,2.52079804]
["bitfinex","ETHUSD",1760562023503,10.27104286,3967.1,3966.3,3.08414031]
["bitfinex","ETHUSD",1760562023684,1.728,3966.4,3966.3,0.56290641]
["bitfinex","ETHUSD",1760562023858,1.728,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760562024055,1.728,3967.0,3966.3,0.4455]
["bitfinex","ETHUSD",1760562024287,1.728,3967.0,3966.3,0.5711]
["bitfinex","ETHUSD",1760562024493,1.728,3967.0,3966.9,0.1256]
["bitfinex","ETHUSD",1760562024690,1.728,3967.6,3966.9,0.5711]
["bitfinex","ETHUSD",1760562024996,1.728,3967.6,3966.9,2.96635986]
["bitfinex","ETHUSD",1760562025295,1.728,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760562025659,10.27104286,3967.7,3967.5,0.1256]
["bitfinex","ETHUSD",1760562025865,10.27104286,3968.3,3967.7,2.52030472]
["bitfinex","ETHUSD",1760562026066,10.27104286,3968.3,3967.6,2.6459689]
["bitfinex","ETHUSD",1760562026395,10.27104286,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760562026894,11.99904286,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760562027123,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760562027420,0.001,3968.4,3968.2,3.25225342]
["bitfinex","ETHUSD",1760562027421,0.001,3968.4,3968.2,0.28671915]
["bitfinex","ETHUSD",1760562027619,10.27104286,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760562027820,11.99904286,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760562028187,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760562028384,0.001,3968.4,3968.3,2.96547076]
["bitfinex","ETHUSD",1760562030008,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760562030222,0.001,3968.4,3968.3,3.04612313]
["bitfinex","ETHUSD",1760562030517,0.001,3968.4,3968.3,3.49162313]
["bitfinex","ETHUSD",1760562031294,0.001,3968.4,3968.3,3.04612313]
["bitfinex","ETHUSD",1760562031498,0.001,3968.4,3968.3,3.49162313]
["bitfinex","ETHUSD",1760562031926,0.001,3968.4,3968.3,3.04612313]
["bitfinex","ETHUSD",1760562032124,0.001,3968.4,3968.3,3.49162313]
["bitfinex","ETHUSD",1760562032326,0.001,3968.4,3968.3,4.12522313]
["bitfinex","ETHUSD",1760562035938,0.001,3968.4,3968.3,4.15042283]
["bitfinex","ETHUSD",1760562036509,0.001,3968.4,3968.3,4.12522313]
["bitfinex","ETHUSD",1760562037327,0.001,3968.4,3968.3,4.25082313]
["bitfinex","ETHUSD",1760562037905,10.52965771,3969.5,3968.6,0.6336]
["bitfinex","ETHUSD",1760562038106,10.52965771,3969.5,3969.4,3.36777243]
["bitfinex","ETHUSD",1760562038300,12.25765771,3969.5,3969.4,4.52758484]
["bitfinex","ETHUSD",1760562038841,1.728,3969.4,3969.3,2.51929285]
["bitfinex","ETHUSD",1760562039047,12.25665771,3969.4,3969.3,2.51929285]
["bitfinex","ETHUSD",1760562040048,1.728,3969.3,3968.2,0.4455]
["bitfinex","ETHUSD",1760562040226,12.63235771,3969.4,3969.2,2.51939937]
["bitfinex","ETHUSD",1760562040227,0.74236543,3969.4,3969.2,2.51939937]
["bitfinex","ETHUSD",1760562040538,0.3757,3969.3,3968.1,2.52006854]
["bitfinex","ETHUSD",1760562040725,0.3757,3969.2,3968.6,2.51975009]
["bitfinex","ETHUSD",1760562040908,0.74236543,3969.2,3968.6,2.51975009]
["bitfinex","ETHUSD",1760562041235,0.4315,3969.1,3968.7,2.5196642]
["bitfinex","ETHUSD",1760562041440,1.728,3968.7,3968.6,2.51975009]
["bitfinex","ETHUSD",1760562042304,1.728,3968.7,3968.6,3.15335009]
["bitfinex","ETHUSD",1760562042511,0.001,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760562042709,12.25765771,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760562042935,1.728,3969.4,3969.3,2.51931405]
["bitfinex","ETHUSD",1760562044008,1.728,3969.4,3969.3,3.15291405]
["bitfinex","ETHUSD",1760562044244,0.001,3969.5,3969.4,3.15287243]
["bitfinex","ETHUSD",1760562044416,0.001,3969.5,3969.4,4.48609646]
["bitfinex","ETHUSD",1760562045051,0.001,3969.9,3969.7,0.6336]
["bitfinex","ETHUSD",1760562045210,0.001,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562045211,10.52965771,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562045551,12.25765771,3969.9,3969.8,3.59811859]
["bitfinex","ETHUSD",1760562046052,10.52965771,3969.9,3969.8,3.59811859]
["bitfinex","ETHUSD",1760562046222,12.25765771,3969.9,3969.8,4.209845]
["bitfinex","ETHUSD",1760562046754,10.52965771,3969.9,3969.8,3.764345]
["bitfinex","ETHUSD",1760562047113,1.728,3969.8,3969.2,2.73425958]
["bitfinex","ETHUSD",1760562047441,12.25665771,3969.3,3969.2,2.73425958]
["bitfinex","ETHUSD",1760562047647,12.25665771,3969.3,3969.2,3.17975958]
["bitfinex","ETHUSD",1760562047834,12.25665771,3969.3,3969.2,3.74968369]
["bitfinex","ETHUSD",1760562048744,12.25665771,3969.3,3969.2,3.87528369]
["bitfinex","ETHUSD",1760562049114,12.25665771,3969.3,3969.2,4.50888369]
["bitfinex","ETHUSD",1760562049443,1.728,3969.3,3969.2,4.50888369]
["bitfinex","ETHUSD",1760562050474,1.729,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562050634,1.729,3969.9,3969.8,3.84539043]
["bitfinex","ETHUSD",1760562052757,1.729,3969.9,3969.2,0.56992411]
["bitfinex","ETHUSD",1760562052955,1.728,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760562053135,1.728,3969.2,3969.1,3.15306285]
["bitfinex","ETHUSD",1760562053341,1.728,3969.2,3969.1,3.27866285]
["bitfinex","ETHUSD",1760562054058,1.728,3969.2,3969.1,3.73816285]
["bitfinex","ETHUSD",1760562054256,1.728,3969.2,3969.1,4.63739178]
["bitfinex","ETHUSD",1760562054572,12.25665771,3969.8,3969.7,3.15268204]
["bitfinex","ETHUSD",1760562054769,12.25665771,3969.8,3969.7,3.17787286]
["bitfinex","ETHUSD",1760562054931,10.52865771,3969.8,3969.7,3.30347286]
["bitfinex","ETHUSD",1760562055132,0.001,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562055370,0.001,3969.9,3969.8,4.46430475]
["bitfinex","ETHUSD",1760562057304,0.001,3969.9,3969.8,4.02790475]
["bitfinex","ETHUSD",1760562058459,0.001,3969.9,3969.8,4.46430475]
["bitfinex","ETHUSD",1760562060398,10.52965771,3969.9,3969.8,3.39430475]
["bitfinex","ETHUSD",1760562060604,12.83855771,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760562060929,12.83855771,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562061601,12.39425771,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562063090,12.39425771,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760562063580,12.39425771,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562064006,12.25765771,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562064867,12.25765771,3969.9,3969.8,3.71979017]
["bitfinex","ETHUSD",1760562065804,1.728,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760562066011,1.728,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1760562066012,2.17880226,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1760562066306,12.25665771,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1760562066615,12.69785771,3969.2,3969.1,2.51186059]
["bitfinex","ETHUSD",1760562067211,12.69785771,3969.2,3969.1,2.63746059]
["bitfinex","ETHUSD",1760562067974,12.69785771,3969.2,3969.1,3.36826346]
["bitfinex","ETHUSD",1760562067975,1.728,3969.2,3969.1,3.36826346]
["bitfinex","ETHUSD",1760562068187,1.728,3969.2,3969.1,4.02705808]
["bitfinex","ETHUSD",1760562068508,0.1407,3969.9,3969.1,4.02705808]
["bitfinex","ETHUSD",1760562068509,0.001,3969.9,3969.8,3.15261859]
["bitfinex","ETHUSD",1760562068912,11.11065771,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760562069120,11.11065771,3969.9,3969.8,2.64461859]
["bitfinex","ETHUSD",1760562069289,11.11065771,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1760562069493,11.11065771,3969.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562069693,10.70335771,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1760562069889,11.13895771,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1760562070411,12.86695771,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760562071485,12.86695771,3968.9,3968.8,2.64725329]
["bitfinex","ETHUSD",1760562071882,12.86695771,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760562072515,1.728,3968.9,3968.8,3.57078124]
["bitfinex","ETHUSD",1760562072707,0.1437,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760562073017,0.1437,3969.9,3969.6,2.51914389]
["bitfinex","ETHUSD",1760562073018,0.1485,3969.8,3969.6,2.51914389]
["bitfinex","ETHUSD",1760562073206,0.1485,3969.8,3969.4,2.51922431]
["bitfinex","ETHUSD",1760562073207,0.4273,3969.7,3969.4,2.51922431]
["bitfinex","ETHUSD",1760562073406,0.1485,3969.8,3968.8,0.26673142]
["bitfinex","ETHUSD",1760562073407,1.728,3969.4,3968.8,0.26673142]
["bitfinex","ETHUSD",1760562073619,1.728,3969.4,3969.2,2.51939225]
["bitfinex","ETHUSD",1760562073819,1.728,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562074194,2.1553,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562075103,1.728,3969.4,3969.3,2.6449359]
["bitfinex","ETHUSD",1760562075300,2.1553,3969.4,3969.3,2.6449359]
["bitfinex","ETHUSD",1760562075520,2.1553,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562080498,1.728,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562080703,1.728,3969.4,3969.3,2.6449359]
["bitfinex","ETHUSD",1760562080904,1.728,3969.4,3969.3,3.16157359]
["bitfinex","ETHUSD",1760562081602,1.728,3969.4,3969.3,0.64223769]
["bitfinex","ETHUSD",1760562082715,1.728,3969.4,3969.3,3.16157359]
["bitfinex","ETHUSD",1760562083304,1.728,3969.4,3969.3,0.64223769]
["bitfinex","ETHUSD",1760562083712,2.1553,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562083921,1.728,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562084219,2.1553,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562084551,1.728,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1760562084761,1.728,3969.4,3969.2,2.51935368]
["bitfinex","ETHUSD",1760562085226,1.728,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562086422,2.1526,3969.4,3969.3,0.1256]
["bitfinex","ETHUSD",1760562086623,1.728,3968.9,3968.8,2.52165329]
["bitfinex","ETHUSD",1760562087119,1.728,3968.9,3968.8,3.09935329]
["bitfinex","ETHUSD",1760562088675,10.52865771,3969.6,3969.1,0.6336]
["bitfinex","ETHUSD",1760562088962,10.52865771,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760562089262,10.52865771,3969.6,3969.5,3.60490896]
["bitfinex","ETHUSD",1760562089557,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760562090556,0.001,3969.9,3969.8,2.97111859]
["bitfinex","ETHUSD",1760562091107,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760562091229,0.001,3969.9,3969.8,4.13372035]
["bitfinex","ETHUSD",1760562092125,0.001,3969.9,3969.8,4.10853017]
["bitfinex","ETHUSD",1760562092330,0.001,3969.9,3969.8,4.13372035]
["bitfinex","ETHUSD",1760562092743,0.001,3969.9,3969.8,4.10853017]
["bitfinex","ETHUSD",1760562097067,1e-08,3970.3,3970.2,3.15236479]
["bitfinex","ETHUSD",1760562097253,1e-08,3970.3,3970.2,3.17755243]
["bitfinex","ETHUSD",1760562097461,1e-08,3970.3,3970.2,3.62965243]
["bitfinex","ETHUSD",1760562098259,1e-08,3970.3,3970.2,5.35765243]
["bitfinex","ETHUSD",1760562098460,1e-08,3970.3,3970.2,5.33246479]
["bitfinex","ETHUSD",1760562098765,1e-08,3970.3,3970.2,6.8459719]
["bitfinex","ETHUSD",1760562100332,1e-08,3970.3,3970.2,9.4989719]
["bitfinex","ETHUSD",1760562103071,1e-08,3970.3,3970.2,9.59986594]
["bitfinex","ETHUSD",1760562103575,0.001,3970.7,3970.3,2.3616]
["bitfinex","ETHUSD",1760562103780,0.001,3970.7,3970.4,10.13042429]
["bitfinex","ETHUSD",1760562104065,0.001,3970.7,3970.4,13.14517694]
["bitfinex","ETHUSD",1760562105188,0.001,3970.7,3970.4,5.10647694]
["bitfinex","ETHUSD",1760562105342,0.001,3970.7,3970.4,5.21623792]
["bitfinex","ETHUSD",1760562105675,0.001,3970.7,3970.4,2.64423792]
["bitfinex","ETHUSD",1760562106478,0.001,3970.7,3970.4,3.27783792]
["bitfinex","ETHUSD",1760562106702,0.4281,3970.5,3970.4,3.27783792]
["bitfinex","ETHUSD",1760562106862,0.001,3970.5,3970.4,3.27783792]
["bitfinex","ETHUSD",1760562107068,0.001,3970.5,3970.4,4.03029819]
["bitfinex","ETHUSD",1760562107796,0.001,3970.5,3970.4,4.50758456]
["bitfinex","ETHUSD",1760562107961,0.001,3970.5,3970.4,5.63269819]
["bitfinex","ETHUSD",1760562108165,0.001,3970.5,3970.4,8.41129819]
["bitfinex","ETHUSD",1760562108661,0.001,3970.5,3970.4,8.86339819]
["bitfinex","ETHUSD",1760562109195,0.001,3970.5,3970.4,8.73779819]
["bitfinex","ETHUSD",1760562112264,0.001,3970.7,3970.6,5.80511105]
["bitfinex","ETHUSD",1760562112467,0.001,3970.7,3970.6,11.65964197]
["bitfinex","ETHUSD",1760562112691,0.001,3970.7,3970.6,12.11534197]
["bitfinex","ETHUSD",1760562114000,0.001,3970.9,3970.8,5.8049842]
["bitfinex","ETHUSD",1760562114310,0.001,3970.9,3970.8,7.5329842]
["bitfinex","ETHUSD",1760562114513,0.001,3970.9,3970.8,9.45205682]
["bitfinex","ETHUSD",1760562115692,0.001,3970.9,3970.8,9.89165682]
["bitfinex","ETHUSD",1760562116780,0.001,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760562118699,0.001,3972.3,3972.2,3.17627156]
["bitfinex","ETHUSD",1760562118886,0.001,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760562119085,0.001,3972.3,3972.2,3.84356379]
["bitfinex","ETHUSD",1760562120986,0.001,3972.3,3972.2,3.86873875]
["bitfinex","ETHUSD",1760562121217,0.001,3972.3,3972.2,3.84356379]
["bitfinex","ETHUSD",1760562121596,0.001,3972.3,3972.2,3.86873875]
["bitfinex","ETHUSD",1760562121918,0.001,3972.3,3972.2,3.84356379]
["bitfinex","ETHUSD",1760562122290,0.001,3972.3,3972.2,3.86873875]
["bitfinex","ETHUSD",1760562124501,0.001,3972.3,3972.2,3.84356379]
["bitfinex","ETHUSD",1760562125718,0.2026,3974.1,3972.8,3.15071639]
["bitfinex","ETHUSD",1760562125915,0.2352,3972.9,3972.8,3.96923178]
["bitfinex","ETHUSD",1760562126131,0.2352,3972.9,3972.8,4.09483178]
["bitfinex","ETHUSD",1760562126534,0.001,3972.9,3972.8,4.09483178]
["bitfinex","ETHUSD",1760562126921,0.2352,3972.9,3972.8,4.09483178]
["bitfinex","ETHUSD",1760562127124,0.2352,3972.9,3972.8,3.27631639]
["bitfinex","ETHUSD",1760562129715,0.001,3972.9,3972.8,3.27631639]
["bitfinex","ETHUSD",1760562131545,0.001,3972.9,3972.8,3.71251639]
["bitfinex","ETHUSD",1760562131924,0.001,3972.9,3972.8,3.73768755]
["bitfinex","ETHUSD",1760562132459,0.001,3972.9,3972.8,5.44051639]
["bitfinex","ETHUSD",1760562132635,0.001,3972.9,3972.8,6.758586]
["bitfinex","ETHUSD",1760562133033,0.001,3972.9,3972.8,9.411586]
["bitfinex","ETHUSD",1760562133344,0.001,3972.9,3972.8,7.683586]
["bitfinex","ETHUSD",1760562133733,0.001,3972.9,3972.8,6.613786]
["bitfinex","ETHUSD",1760562133936,0.001,3972.9,3972.8,7.247386]
["bitfinex","ETHUSD",1760562135221,0.001,3972.9,3972.8,7.683586]
["bitfinex","ETHUSD",1760562136444,0.001,3972.9,3972.8,9.411586]
["bitfinex","ETHUSD",1760562136749,0.001,3972.9,3972.8,8.975386]
["bitfinex","ETHUSD",1760562137328,0.001,3972.9,3972.8,8.341786]
["bitfinex","ETHUSD",1760562137857,0.3342,3972.9,3972.8,3.960786]
["bitfinex","ETHUSD",1760562138170,0.3342,3972.9,3972.8,0.1256]
["bitfinex","ETHUSD",1760562140256,0.3342,3972.9,3972.5,0.1256]
["bitfinex","ETHUSD",1760562140257,2.08728669,3972.9,3972.5,0.1256]
["bitfinex","ETHUSD",1760562140429,1.728,3972.5,3970.9,2.51829908]
["bitfinex","ETHUSD",1760562140629,0.2167,3972.0,3971.9,0.1256]
["bitfinex","ETHUSD",1760562141063,0.5349,3972.0,3971.9,0.1256]
["bitfinex","ETHUSD",1760562145428,4.3328074,3972.0,3971.9,0.1256]
["bitfinex","ETHUSD",1760562146045,6.0608074,3972.0,3971.9,0.1256]
["bitfinex","ETHUSD",1760562146242,1.728,3971.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562146448,1.728,3971.7,3970.4,2.52063175]
["bitfinex","ETHUSD",1760562146759,0.2214,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562147357,0.3204,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562150061,0.34548669,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562150260,0.9237042,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562150428,0.89861751,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562150634,0.3204,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562151962,6.66196857,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562152273,5.8463074,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562153955,3.7979074,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562154502,3.8981074,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562154654,6.01591814,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562155156,5.6261074,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562156477,5.5259074,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562156866,0.3204,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562157070,0.1002,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562159495,1.8282,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562161908,0.2202,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562162713,0.1002,3970.8,3970.4,0.002]
["bitfinex","ETHUSD",1760562163310,0.1002,3970.7,3970.4,0.002]
["bitfinex","ETHUSD",1760562163810,0.2202,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562164013,0.1002,3970.6,3970.4,0.002]
["bitfinex","ETHUSD",1760562164184,1.728,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562164713,0.2214,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562165116,0.3204,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562165683,1.728,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562166418,1.728,3971.0,3970.4,0.32242186]
["bitfinex","ETHUSD",1760562166610,1.728,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562167106,1.728,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1760562167901,3.7979074,3971.1,3970.9,0.1256]
["bitfinex","ETHUSD",1760562168220,1.728,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1760562169718,3.7979074,3971.1,3970.9,0.1256]
["bitfinex","ETHUSD",1760562170225,0.1026,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1760562171216,1.728,3971.0,3970.9,0.1256]
["bitfinex","ETHUSD",1760562172298,1.728,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562172299,2.40827743,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562172621,1.9447,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562173133,2.0484,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562173419,0.2155,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562173803,0.3182,3971.5,3970.4,0.002]
["bitfinex","ETHUSD",1760562174124,0.34312226,3971.8,3970.4,0.002]
["bitfinex","ETHUSD",1760562174125,0.099,3970.8,3970.4,0.002]
["bitfinex","ETHUSD",1760562174528,0.2214,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562175598,0.3204,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562176026,1.728,3971.1,3970.4,0.002]
["bitfinex","ETHUSD",1760562176437,1.8282,3971.1,3970.4,0.002]
["bitfinex","ETHUSD",1760562176794,0.02508669,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562178299,1.8282,3971.1,3970.4,0.002]
["bitfinex","ETHUSD",1760562179126,3.7979074,3971.0,3970.5,0.4312]
["bitfinex","ETHUSD",1760562179304,3.7979074,3971.0,3970.6,0.4312]
["bitfinex","ETHUSD",1760562179630,3.7979074,3971.0,3970.7,0.72637516]
["bitfinex","ETHUSD",1760562180537,3.7979074,3971.0,3970.7,0.29517516]
["bitfinex","ETHUSD",1760562180743,3.7979074,3971.0,3970.8,0.4312]
["bitfinex","ETHUSD",1760562180927,3.7979074,3971.0,3970.4,0.002]
["bitfinex","ETHUSD",1760562180928,3.4676823,3970.9,3970.4,0.002]
["bitfinex","ETHUSD",1760562181126,1.728,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1760562181341,8.6633646,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562181510,12.60108176,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562181709,12.3605595,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562184508,5.5259074,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562184746,3.7979074,3970.1,3970.0,0.1276]
["bitfinex","ETHUSD",1760562184945,4.0157074,3970.9,3970.0,0.5588]
["bitfinex","ETHUSD",1760562185110,3.7979074,3970.9,3970.7,0.1256]
["bitfinex","ETHUSD",1760562185632,1.728,3970.8,3970.7,0.1256]
["bitfinex","ETHUSD",1760562186437,0.2167,3971.2,3970.7,0.1256]
["bitfinex","ETHUSD",1760562186635,0.3423,3972.0,3971.1,0.2141]
["bitfinex","ETHUSD",1760562186813,0.2167,3972.0,3971.7,0.1256]
["bitfinex","ETHUSD",1760562187143,0.3182,3971.9,3971.7,0.1256]
["bitfinex","ETHUSD",1760562187345,0.099,3971.8,3971.7,0.1256]
["bitfinex","ETHUSD",1760562187519,0.2167,3972.0,3971.7,0.1256]
["bitfinex","ETHUSD",1760562187719,0.099,3972.3,3971.7,0.1256]
["bitfinex","ETHUSD",1760562188425,0.19526,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1760562188625,0.1002,3972.2,3971.7,0.1256]
["bitfinex","ETHUSD",1760562189146,0.1256,3972.5,3971.7,0.1256]
["bitfinex","ETHUSD",1760562189655,1.728,3971.7,3970.0,0.002]
["bitfinex","ETHUSD",1760562189821,1.728,3971.2,3970.0,0.002]
["bitfinex","ETHUSD",1760562190014,0.02508669,3971.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562190217,1.8293,3971.2,3970.1,0.2141]
["bitfinex","ETHUSD",1760562190418,4.34744923,3971.2,3970.1,0.2141]
["bitfinex","ETHUSD",1760562190643,1.8293,3971.2,3970.1,0.2141]
["bitfinex","ETHUSD",1760562190858,1.8293,3971.2,3970.0,0.002]
["bitfinex","ETHUSD",1760562191158,1.728,3971.0,3970.0,0.002]
["bitfinex","ETHUSD",1760562191329,4.34744046,3971.2,3970.0,0.002]
["bitfinex","ETHUSD",1760562191517,0.2202,3970.9,3970.1,0.2141]
["bitfinex","ETHUSD",1760562193125,3.7979074,3970.8,3970.1,0.2141]
["bitfinex","ETHUSD",1760562193320,1.728,3970.7,3970.1,0.2141]
["bitfinex","ETHUSD",1760562193521,3.7979074,3970.6,3970.1,0.2141]
["bitfinex","ETHUSD",1760562193922,1.728,3970.5,3970.0,0.002]
["bitfinex","ETHUSD",1760562194125,1.728,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1760562194435,0.02508669,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1760562194629,0.1025,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1760562194848,0.12758669,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562195157,1.8305,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562195358,4.83332244,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562195537,4.80823575,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562195921,5.15135801,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760562197668,5.15135801,3970.1,3969.8,0.002]
["bitfinex","ETHUSD",1760562197669,2.51895513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760562197846,5.18853256,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760562198045,5.60996813,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760562198283,2.51908204,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760562198448,14.77704154,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760562198655,15.2235638,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760562198850,2.51920896,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760562199051,2.51938134,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760562199271,14.77742235,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562199738,14.88082235,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562200271,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562200648,1.8314,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562201049,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562201434,0.1256,3969.5,3969.0,0.002]
["bitfinex","ETHUSD",1760562201640,2.83570282,3969.9,3969.2,0.1256]
["bitfinex","ETHUSD",1760562201975,4.24702582,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1760562202268,1.728,3969.6,3969.0,0.002]
["bitfinex","ETHUSD",1760562202469,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562202668,4.24746285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562202872,1.75308669,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562203242,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562203973,0.229,3969.4,3969.0,0.002]
["bitfinex","ETHUSD",1760562203974,0.1256,3969.4,3969.0,0.002]
["bitfinex","ETHUSD",1760562205175,0.12848669,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760562205474,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562205665,2.51946285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562205976,0.12848669,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562206192,5.55099409,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562206345,5.5259074,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562208083,1.728,3969.1,3969.0,0.4626]
["bitfinex","ETHUSD",1760562208381,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562208979,1.728,3969.1,3969.0,0.4626]
["bitfinex","ETHUSD",1760562209213,1.728,3969.1,3969.0,0.5882]
["bitfinex","ETHUSD",1760562209674,1.728,3969.1,3969.0,0.1276]
["bitfinex","ETHUSD",1760562216877,1.728,3969.1,3969.0,0.5882]
["bitfinex","ETHUSD",1760562217070,0.001,3969.3,3969.0,0.48779526]
["bitfinex","ETHUSD",1760562217295,0.001,3969.3,3969.2,0.2292]
["bitfinex","ETHUSD",1760562217471,0.001,3969.3,3969.2,0.3548]
["bitfinex","ETHUSD",1760562217671,0.1053,3969.3,3969.0,0.002]
["bitfinex","ETHUSD",1760562217900,4.24746285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562218277,4.37684954,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562218876,4.35176285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562220180,1.728,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562220708,4.35176285,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562220915,5.03897461,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562221113,15.63221692,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562221288,16.10056714,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562222297,19.89847454,3969.1,3969.0,0.002]
["bitfinex","ETHUSD",1760562222717,19.89847454,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760562222718,2.51978027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760562222920,6.08279096,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760562223108,6.17460427,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760562224618,4.88144376,3968.5,3966.7,0.4606]
["bitfinex","ETHUSD",1760562224819,15.81780833,3968.5,3966.7,0.4606]
["bitfinex","ETHUSD",1760562225118,15.93470833,3968.5,3966.7,0.4606]
["bitfinex","ETHUSD",1760562225322,16.62192009,3968.5,3966.7,0.4606]
["bitfinex","ETHUSD",1760562225528,16.62192009,3968.5,3966.0,0.2292]
["bitfinex","ETHUSD",1760562225686,16.27879783,3968.5,3967.2,0.4606]
["bitfinex","ETHUSD",1760562226738,15.52829783,3968.5,3967.1,0.2292]
["bitfinex","ETHUSD",1760562226922,1.728,3969.0,3968.2,0.2292]
["bitfinex","ETHUSD",1760562227109,2.51984376,3968.5,3968.2,0.2292]
["bitfinex","ETHUSD",1760562228605,2.51984376,3968.5,3968.0,0.4606]
["bitfinex","ETHUSD",1760562228933,1.728,3968.6,3968.1,0.2292]
["bitfinex","ETHUSD",1760562229140,2.51984376,3968.5,3968.1,0.2292]
["bitfinex","ETHUSD",1760562229436,2.51984376,3968.5,3967.7,0.1256]
["bitfinex","ETHUSD",1760562229937,2.51984376,3968.5,3967.1,0.2292]
["bitfinex","ETHUSD",1760562229938,15.60577977,3968.5,3967.1,0.2292]
["bitfinex","ETHUSD",1760562230237,15.91680833,3968.5,3967.1,0.2292]
["bitfinex","ETHUSD",1760562232538,19.71471573,3968.5,3967.1,0.2292]
["bitfinex","ETHUSD",1760562235224,2.52061119,3967.3,3967.1,0.2292]
["bitfinex","ETHUSD",1760562235419,0.1256,3967.5,3967.1,0.2292]
["bitfinex","ETHUSD",1760562235619,1.728,3967.2,3967.1,0.2292]
["bitfinex","ETHUSD",1760562235823,1.728,3967.2,3967.1,0.6899]
["bitfinex","ETHUSD",1760562236024,2.52066948,3967.2,3967.1,0.6899]
["bitfinex","ETHUSD",1760562236220,2.52066948,3967.2,3967.1,0.2292]
["bitfinex","ETHUSD",1760562236522,0.15068669,3967.5,3966.8,0.4607]
["bitfinex","ETHUSD",1760562236523,1.728,3966.9,3966.8,0.4607]
["bitfinex","ETHUSD",1760562236717,1.75308669,3966.9,3966.8,0.4607]
["bitfinex","ETHUSD",1760562237041,0.02508669,3966.9,3966.8,0.4607]
["bitfinex","ETHUSD",1760562237348,0.02508669,3966.9,3966.0,0.2292]
["bitfinex","ETHUSD",1760562237349,1.728,3966.8,3966.4,0.4607]
["bitfinex","ETHUSD",1760562237512,1.728,3966.5,3966.1,0.4607]
["bitfinex","ETHUSD",1760562237839,1.728,3966.3,3966.2,0.4607]
["bitfinex","ETHUSD",1760562238040,1.728,3966.4,3966.2,0.4607]
["bitfinex","ETHUSD",1760562238233,2.52115702,3966.5,3966.2,0.4607]
["bitfinex","ETHUSD",1760562238433,0.67701809,3966.5,3966.2,0.4607]
["bitfinex","ETHUSD",1760562238607,2.52124145,3966.3,3966.2,0.4607]
["bitfinex","ETHUSD",1760562238808,4.24924145,3966.3,3966.2,0.4607]
["bitfinex","ETHUSD",1760562239208,2.52111536,3966.5,3966.0,0.2292]
["bitfinex","ETHUSD",1760562239441,2.52111536,3966.5,3966.1,0.4607]
["bitfinex","ETHUSD",1760562239442,1.728,3966.5,3966.1,0.4607]
["bitfinex","ETHUSD",1760562239742,2.521164,3966.5,3966.2,0.4607]
["bitfinex","ETHUSD",1760562239947,2.52122735,3966.4,3966.2,0.4607]
["bitfinex","ETHUSD",1760562240246,1.728,3966.8,3966.1,0.2293]
["bitfinex","ETHUSD",1760562240435,2.52161291,3965.8,3965.5,0.2293]
["bitfinex","ETHUSD",1760562240634,1.728,3965.9,3965.6,0.4607]
["bitfinex","ETHUSD",1760562240816,1.728,3965.7,3965.6,0.4607]
["bitfinex","ETHUSD",1760562241008,1.728,3966.0,3965.6,0.4607]
["bitfinex","ETHUSD",1760562241209,2.52130505,3966.2,3965.7,0.4607]
["bitfinex","ETHUSD",1760562241447,2.52155933,3965.8,3965.7,0.4607]
["bitfinex","ETHUSD",1760562241673,0.02508669,3966.1,3965.1,0.4607]
["bitfinex","ETHUSD",1760562241871,1.728,3965.8,3965.1,0.4607]
["bitfinex","ETHUSD",1760562242231,1.728,3965.4,3965.1,0.4607]
["bitfinex","ETHUSD",1760562242841,1.728,3965.6,3965.2,0.4607]
["bitfinex","ETHUSD",1760562243167,10.59324231,3965.9,3965.0,0.2292]
["bitfinex","ETHUSD",1760562243168,4.24987728,3965.3,3965.0,0.2292]
["bitfinex","ETHUSD",1760562243322,1.728,3965.5,3965.0,0.2292]
["bitfinex","ETHUSD",1760562243522,1.728,3965.3,3965.0,0.2292]
["bitfinex","ETHUSD",1760562244064,2.52223761,3964.8,3964.0,0.2293]
["bitfinex","ETHUSD",1760562244224,2.52226303,3964.7,3964.0,0.2293]
["bitfinex","ETHUSD",1760562244424,1.728,3964.7,3964.0,0.69]
["bitfinex","ETHUSD",1760562244722,1.728,3964.7,3963.2,2.52316653]
["bitfinex","ETHUSD",1760562244723,10.25712706,3964.1,3963.2,0.4607]
["bitfinex","ETHUSD",1760562244922,2.40723751,3964.6,3963.9,0.0032]
["bitfinex","ETHUSD",1760562245135,0.75931503,3964.5,3963.7,0.4607]
["bitfinex","ETHUSD",1760562245346,0.75931503,3964.5,3963.0,0.2293]
["bitfinex","ETHUSD",1760562245347,1.728,3963.8,3963.2,0.4607]
["bitfinex","ETHUSD",1760562245576,0.02508669,3963.7,3963.0,0.2293]
["bitfinex","ETHUSD",1760562245865,0.02508669,3963.7,3961.0,0.2293]
["bitfinex","ETHUSD",1760562245866,1.728,3963.4,3962.6,0.2293]
["bitfinex","ETHUSD",1760562246375,1.8425,3964.0,3962.7,0.4607]
["bitfinex","ETHUSD",1760562246522,1.728,3964.0,3963.3,0.2293]
["bitfinex","ETHUSD",1760562246720,1.728,3964.1,3963.3,0.2293]
["bitfinex","ETHUSD",1760562246943,1.728,3963.8,3963.3,0.2293]
["bitfinex","ETHUSD",1760562247158,0.42498322,3964.1,3963.3,0.2293]
["bitfinex","ETHUSD",1760562247357,2.52281659,3963.9,3963.3,0.2293]
["bitfinex","ETHUSD",1760562247517,1.728,3963.8,3963.3,0.2293]
["bitfinex","ETHUSD",1760562247722,10.25712706,3964.7,3963.3,0.2293]
["bitfinex","ETHUSD",1760562247965,1.728,3964.3,3963.4,0.4607]
["bitfinex","ETHUSD",1760562248150,1.728,3964.6,3963.4,0.4607]
["bitfinex","ETHUSD",1760562248348,1.728,3964.3,3963.4,0.4607]
["bitfinex","ETHUSD",1760562248550,0.1256,3964.1,3963.4,0.5863]
["bitfinex","ETHUSD",1760562248937,1.8536,3964.1,3963.4,0.5863]
["bitfinex","ETHUSD",1760562249464,0.1256,3964.1,3963.4,0.5863]
["bitfinex","ETHUSD",1760562250130,4.25037945,3964.6,3963.5,0.4607]
["bitfinex","ETHUSD",1760562250326,0.5023422,3966.6,3963.6,0.1256]
["bitfinex","ETHUSD",1760562250530,2.52225504,3964.8,3963.7,0.4607]
["bitfinex","ETHUSD",1760562250740,0.02508669,3964.7,3963.7,0.4607]
["bitfinex","ETHUSD",1760562251159,1.728,3964.8,3963.7,0.4607]
["bitfinex","ETHUSD",1760562251361,1.9423,3964.9,3963.7,0.75907453]
["bitfinex","ETHUSD",1760562251562,2.5222509,3964.8,3963.7,0.4607]
["bitfinex","ETHUSD",1760562251740,0.2143,3964.9,3963.7,0.4607]
["bitfinex","ETHUSD",1760562252065,0.109,3965.3,3963.8,0.02522831]
["bitfinex","ETHUSD",1760562252364,2.52136565,3966.2,3965.2,0.2293]
["bitfinex","ETHUSD",1760562252568,10.36802706,3966.3,3965.2,0.2293]
["bitfinex","ETHUSD",1760562252861,2.52126521,3966.3,3965.3,0.4607]
["bitfinex","ETHUSD",1760562253029,1.728,3965.8,3965.3,0.4607]
["bitfinex","ETHUSD",1760562253234,0.02508669,3965.7,3964.8,0.2293]
["bitfinex","ETHUSD",1760562253453,1.728,3965.5,3964.9,0.4607]
["bitfinex","ETHUSD",1760562253655,2.52164194,3965.7,3964.9,0.4607]
["bitfinex","ETHUSD",1760562253866,1.728,3965.6,3964.9,0.4607]
["bitfinex","ETHUSD",1760562254442,0.5311,3966.5,3964.9,0.4607]
["bitfinex","ETHUSD",1760562254657,0.02508669,3966.4,3964.9,0.4607]
["bitfinex","ETHUSD",1760562254857,0.2143,3966.5,3965.1,2.52194823]
["bitfinex","ETHUSD",1760562255165,0.2132,3967.3,3965.5,2.52173632]
["bitfinex","ETHUSD",1760562255366,2.5206709,3967.2,3965.6,0.48591686]
["bitfinex","ETHUSD",1760562255590,0.2132,3967.3,3965.6,0.4607]
["bitfinex","ETHUSD",1760562255747,2.52043872,3967.6,3966.0,2.5214178]
["bitfinex","ETHUSD",1760562255936,0.2121,3967.7,3966.1,0.4607]
["bitfinex","ETHUSD",1760562256265,1.728,3967.5,3966.1,0.4607]
["bitfinex","ETHUSD",1760562256788,2.52041536,3967.6,3966.1,2.98205907]
["bitfinex","ETHUSD",1760562256950,1.728,3967.5,3966.2,0.29820591]
["bitfinex","ETHUSD",1760562257152,4.24848267,3967.5,3966.2,0.75890591]
["bitfinex","ETHUSD",1760562257346,4.46051335,3967.7,3966.3,0.4607]
["bitfinex","ETHUSD",1760562257549,0.2143,3967.8,3966.3,0.4607]
["bitfinex","ETHUSD",1760562257871,1.728,3966.8,3965.7,0.4607]
["bitfinex","ETHUSD",1760562258049,0.63808957,3966.7,3965.7,0.4607]
["bitfinex","ETHUSD",1760562258250,1.75308669,3966.6,3965.7,0.4607]
["bitfinex","ETHUSD",1760562258685,0.02508669,3966.6,3965.7,0.4607]
["bitfinex","ETHUSD",1760562258884,1.728,3966.1,3965.2,0.2293]
["bitfinex","ETHUSD",1760562259088,1.728,3965.9,3965.2,0.2293]
["bitfinex","ETHUSD",1760562259295,2.52139224,3966.1,3965.2,0.2293]
["bitfinex","ETHUSD",1760562259475,0.2132,3966.7,3965.3,0.4607]
["bitfinex","ETHUSD",1760562259671,4.24911548,3966.5,3965.3,0.4607]
["bitfinex","ETHUSD",1760562259868,0.1035,3967.3,3965.6,2.52164154]
["bitfinex","ETHUSD",1760562260096,2.52054242,3967.4,3965.7,0.4607]
["bitfinex","ETHUSD",1760562260257,0.12858669,3967.3,3965.7,0.4607]
["bitfinex","ETHUSD",1760562260458,1.728,3966.8,3966.2,0.1256]
["bitfinex","ETHUSD",1760562260980,0.2143,3966.8,3966.2,0.1256]
["bitfinex","ETHUSD",1760562261354,1.8536,3966.9,3966.2,0.1256]
["bitfinex","ETHUSD",1760562261957,0.3189,3967.8,3966.0,0.456]
["bitfinex","ETHUSD",1760562262190,1.728,3967.1,3966.6,0.1256]
["bitfinex","ETHUSD",1760562262360,2.52073349,3967.1,3966.6,0.1256]
["bitfinex","ETHUSD",1760562262556,3.22068239,3967.1,3966.6,0.1256]
["bitfinex","ETHUSD",1760562262799,0.6999489,3967.1,3966.6,0.1256]
["bitfinex","ETHUSD",1760562263091,0.12968669,3967.0,3966.7,0.1256]
["bitfinex","ETHUSD",1760562263390,1.728,3966.9,3966.7,0.1256]
["bitfinex","ETHUSD",1760562263687,2.52074653,3967.1,3966.7,0.1256]
["bitfinex","ETHUSD",1760562263857,0.02508669,3967.0,3966.7,0.1256]
["bitfinex","ETHUSD",1760562264997,0.3168,3966.9,3966.4,0.1256]
["bitfinex","ETHUSD",1760562265294,0.2133,3968.0,3966.5,0.456]
["bitfinex","ETHUSD",1760562265469,2.5202248,3967.9,3966.5,0.456]
["bitfinex","ETHUSD",1760562265671,1.728,3967.9,3966.5,2.97707815]
["bitfinex","ETHUSD",1760562265994,1.728,3967.9,3965.8,0.6336]
["bitfinex","ETHUSD",1760562265995,2.52027576,3967.9,3966.6,0.75370781]
["bitfinex","ETHUSD",1760562266166,0.2133,3968.0,3966.6,0.456]
["bitfinex","ETHUSD",1760562266373,0.2133,3968.0,3966.7,0.456]
["bitfinex","ETHUSD",1760562266568,1.728,3967.8,3966.7,0.456]
["bitfinex","ETHUSD",1760562267279,2.73348012,3968.0,3966.7,0.456]
["bitfinex","ETHUSD",1760562267483,2.52023364,3967.9,3966.7,0.456]
["bitfinex","ETHUSD",1760562267709,2.43605699,3967.9,3966.7,0.456]
["bitfinex","ETHUSD",1760562267885,0.70805699,3967.9,3966.7,0.456]
["bitfinex","ETHUSD",1760562268161,1.728,3967.3,3965.8,0.6336]
["bitfinex","ETHUSD",1760562268470,0.70805699,3967.9,3966.2,3.1548873]
["bitfinex","ETHUSD",1760562268670,1.728,3967.6,3966.3,0.456]
["bitfinex","ETHUSD",1760562268872,0.34312226,3968.3,3966.4,0.6336]
["bitfinex","ETHUSD",1760562269074,2.51996788,3968.4,3967.5,0.2261]
["bitfinex","ETHUSD",1760562269264,2.51996788,3968.4,3965.9,0.2261]
["bitfinex","ETHUSD",1760562269265,0.2144,3967.6,3966.7,0.2261]
["bitfinex","ETHUSD",1760562269463,0.02508669,3967.5,3966.7,0.2261]
["bitfinex","ETHUSD",1760562270966,0.2144,3967.6,3966.7,0.2261]
["bitfinex","ETHUSD",1760562271167,4.46153152,3967.9,3966.7,0.54642724]
["bitfinex","ETHUSD",1760562271386,0.001,3968.4,3966.8,0.456]
["bitfinex","ETHUSD",1760562271611,1.728,3968.2,3966.8,0.456]
["bitfinex","ETHUSD",1760562271807,0.001,3968.4,3967.1,2.52070618]
["bitfinex","ETHUSD",1760562272011,4.24892052,3968.4,3966.9,2.52080092]
["bitfinex","ETHUSD",1760562272208,4.24892052,3968.4,3967.0,1.02837645]
["bitfinex","ETHUSD",1760562272411,0.001,3968.4,3967.1,0.456]
["bitfinex","ETHUSD",1760562272721,0.001,3968.4,3967.1,2.97670182]
["bitfinex","ETHUSD",1760562272923,4.24891777,3968.4,3967.1,0.456]
["bitfinex","ETHUSD",1760562273085,2.52091777,3968.4,3967.1,0.456]
["bitfinex","ETHUSD",1760562273285,2.52091777,3968.4,3967.2,0.29767823]
["bitfinex","ETHUSD",1760562273722,0.12408669,3968.3,3967.2,0.29767823]
["bitfinex","ETHUSD",1760562273922,1.728,3968.0,3967.1,0.456]
["bitfinex","ETHUSD",1760562274125,0.02508669,3967.9,3967.1,0.456]
["bitfinex","ETHUSD",1760562274628,0.001,3968.4,3967.1,0.456]
["bitfinex","ETHUSD",1760562274828,0.001,3968.4,3967.1,2.97670306]
["bitfinex","ETHUSD",1760562275324,0.001,3968.4,3967.8,0.1256]
["bitfinex","ETHUSD",1760562276703,1.729,3968.4,3967.8,0.1256]
["bitfinex","ETHUSD",1760562277734,1.728,3968.2,3967.8,0.1256]
["bitfinex","ETHUSD",1760562278226,1.728,3968.2,3966.7,2.74708607]
["bitfinex","ETHUSD",1760562278227,0.70041661,3968.4,3967.2,0.02520669]
["bitfinex","ETHUSD",1760562278418,0.001,3968.4,3967.8,0.1256]
["bitfinex","ETHUSD",1760562278730,0.001,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562279106,0.001,3968.4,3968.2,0.2261]
["bitfinex","ETHUSD",1760562279406,0.02608669,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562279751,0.001,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562279901,0.001,3968.4,3968.2,0.456]
["bitfinex","ETHUSD",1760562280106,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562280614,0.001,3968.4,3968.3,0.5816]
["bitfinex","ETHUSD",1760562281137,0.001,3968.4,3968.3,0.89176475]
["bitfinex","ETHUSD",1760562281621,0.001,3968.4,3968.3,4.04533551]
["bitfinex","ETHUSD",1760562283106,0.001,3968.4,3968.3,0.5816]
["bitfinex","ETHUSD",1760562284440,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562285753,0.02608669,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562286767,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562288033,0.001,3968.4,3968.3,0.5816]
["bitfinex","ETHUSD",1760562288261,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562288558,0.001,3968.4,3968.3,0.5816]
["bitfinex","ETHUSD",1760562288760,0.001,3968.4,3968.3,0.89176465]
["bitfinex","ETHUSD",1760562289664,0.001,3968.4,3968.3,4.07053511]
["bitfinex","ETHUSD",1760562289828,0.001,3968.4,3968.3,1.52536465]
["bitfinex","ETHUSD",1760562290034,0.001,3968.4,3968.3,1.2152]
["bitfinex","ETHUSD",1760562290364,0.001,3968.4,3968.3,3.73517076]
["bitfinex","ETHUSD",1760562290566,0.001,3968.4,3968.3,1.2152]
["bitfinex","ETHUSD",1760562290768,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562291964,1.728,3968.3,3967.1,0.002]
["bitfinex","ETHUSD",1760562292167,1.728,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1760562292368,0.02508669,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760562292673,1.728,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562292874,4.37385617,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562293070,1.8281,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562294342,4.34876948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562295034,1.8281,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562295231,1.728,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562296568,4.24866948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562297646,1.728,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562297851,1.728,3967.2,3967.1,0.6708]
["bitfinex","ETHUSD",1760562298171,2.52011094,3968.1,3967.1,0.6708]
["bitfinex","ETHUSD",1760562298371,0.3155,3968.2,3967.1,0.99016755]
["bitfinex","ETHUSD",1760562298372,1.728,3967.8,3967.1,0.99016755]
["bitfinex","ETHUSD",1760562298540,0.02508669,3967.7,3967.1,0.2381]
["bitfinex","ETHUSD",1760562298739,0.3155,3968.2,3967.1,0.2381]
["bitfinex","ETHUSD",1760562298958,1.728,3968.0,3967.1,0.2381]
["bitfinex","ETHUSD",1760562299572,2.52017188,3968.0,3967.1,0.2381]
["bitfinex","ETHUSD",1760562299741,1.728,3968.0,3967.1,0.2381]
["bitfinex","ETHUSD",1760562300339,0.2154,3968.2,3967.1,0.2381]
["bitfinex","ETHUSD",1760562300579,0.001,3968.4,3967.3,0.6336]
["bitfinex","ETHUSD",1760562300784,0.001,3968.4,3967.4,0.4327]
["bitfinex","ETHUSD",1760562301084,0.001,3968.4,3967.2,1.0663]
["bitfinex","ETHUSD",1760562301085,0.02608669,3968.4,3967.2,1.0663]
["bitfinex","ETHUSD",1760562301442,0.02608669,3968.4,3967.2,0.6336]
["bitfinex","ETHUSD",1760562301660,0.02608669,3968.4,3967.3,0.4327]
["bitfinex","ETHUSD",1760562301661,0.001,3968.4,3967.3,0.4327]
["bitfinex","ETHUSD",1760562301897,2.5460071,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562302800,2.54601424,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562302963,0.02608669,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562303165,0.001,3968.4,3968.1,0.1256]
["bitfinex","ETHUSD",1760562303377,2.52029056,3967.8,3967.1,0.2381]
["bitfinex","ETHUSD",1760562303597,0.02508669,3967.7,3967.6,0.1256]
["bitfinex","ETHUSD",1760562303808,2.5202248,3967.9,3967.6,0.1256]
["bitfinex","ETHUSD",1760562304099,0.02508669,3967.8,3967.6,0.1256]
["bitfinex","ETHUSD",1760562304670,0.3134,3968.1,3967.1,0.2381]
["bitfinex","ETHUSD",1760562304671,0.3156,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760562304871,2.52066948,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562305196,2.61966948,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562305667,4.37275617,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562305863,4.34766948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562306070,1.728,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562306284,1.728,3967.2,3967.1,0.4347]
["bitfinex","ETHUSD",1760562306574,1.728,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562309999,4.34886948,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562310314,4.24866948,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562310499,4.27375617,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562310697,4.24866948,3967.2,3967.1,0.1276]
["bitfinex","ETHUSD",1760562310885,4.37395617,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562312914,5.06340662,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562313220,15.6943597,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760562313435,2.52086011,3966.9,3966.8,1e-08]
["bitfinex","ETHUSD",1760562313721,4.37452366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760562314027,5.67719566,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760562314198,5.65210897,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760562315708,5.65210897,3966.8,3966.3,0.002]
["bitfinex","ETHUSD",1760562315916,14.77961766,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1760562316236,15.45885517,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1760562316397,16.25180562,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1760562318027,5.3852506,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1760562318336,5.04212834,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1760562318897,1.728,3966.4,3966.3,0.002]
["bitfinex","ETHUSD",1760562319135,10.53043977,3967.3,3966.3,0.4347]
["bitfinex","ETHUSD",1760562319351,0.34312226,3967.5,3966.3,0.4347]
["bitfinex","ETHUSD",1760562319515,0.2181,3967.7,3966.3,0.5603]
["bitfinex","ETHUSD",1760562319516,0.1256,3967.0,3966.3,0.5603]
["bitfinex","ETHUSD",1760562319999,2.52048363,3967.5,3966.4,0.4327]
["bitfinex","ETHUSD",1760562320371,0.1256,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760562320747,0.1256,3967.3,3966.7,0.4346]
["bitfinex","ETHUSD",1760562321431,2.52029229,3967.8,3967.2,0.2229]
["bitfinex","ETHUSD",1760562321621,0.1256,3967.6,3967.2,0.2229]
["bitfinex","ETHUSD",1760562321810,0.33611525,3968.2,3967.2,0.2229]
["bitfinex","ETHUSD",1760562321811,0.001,3968.4,3967.3,0.4346]
["bitfinex","ETHUSD",1760562322136,0.4346,3968.3,3967.5,2.6460642]
["bitfinex","ETHUSD",1760562322431,0.4346,3968.3,3968.2,0.3485]
["bitfinex","ETHUSD",1760562322744,0.001,3968.4,3968.2,0.3485]
["bitfinex","ETHUSD",1760562322926,0.02608669,3968.4,3968.2,0.1256]
["bitfinex","ETHUSD",1760562323133,0.001,3968.4,3968.2,0.1256]
["bitfinex","ETHUSD",1760562323340,0.001,3968.4,3968.3,0.5602]
["bitfinex","ETHUSD",1760562325101,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562325633,0.02608669,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562326200,0.001,3968.4,3968.3,0.5602]
["bitfinex","ETHUSD",1760562328844,0.001,3968.4,3968.3,0.86823139]
["bitfinex","ETHUSD",1760562329045,0.001,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562329245,0.02608669,3968.4,3968.3,0.1256]
["bitfinex","ETHUSD",1760562329828,2.86402952,3968.4,3967.6,0.2229]
["bitfinex","ETHUSD",1760562330051,1.728,3968.3,3967.9,0.1256]
["bitfinex","ETHUSD",1760562330350,0.18346,3968.2,3967.7,0.1256]
["bitfinex","ETHUSD",1760562330523,0.02508669,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760562330725,0.1046,3968.2,3967.7,0.1256]
["bitfinex","ETHUSD",1760562330726,2.98869962,3968.3,3967.7,0.1256]
["bitfinex","ETHUSD",1760562331053,1.728,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760562331551,2.52011085,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760562331747,2.52017142,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562331935,2.54525811,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562332250,1.75308669,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562332744,0.02508669,3968.0,3967.7,0.1256]
["bitfinex","ETHUSD",1760562333052,2.64558922,3968.3,3967.7,0.1256]
["bitfinex","ETHUSD",1760562333258,2.64558922,3968.3,3967.2,0.6575]
["bitfinex","ETHUSD",1760562333259,0.001,3968.4,3967.8,0.4346]
["bitfinex","ETHUSD",1760562333548,0.001,3968.4,3968.2,0.1256]
["bitfinex","ETHUSD",1760562333937,0.02608669,3968.4,3968.2,0.1256]
["bitfinex","ETHUSD",1760562334146,1.75408669,3968.4,3968.2,0.1256]
["bitfinex","ETHUSD",1760562334349,0.001,3968.4,3968.3,0.4346]
["bitfinex","ETHUSD",1760562334936,2.51997076,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760562335130,1.729,3968.4,3968.2,0.1256]
["bitfinex","ETHUSD",1760562335447,0.02508669,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760562335650,2.51997076,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760562335856,4.92495548,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760562336159,4.92495548,3968.3,3967.2,0.2229]
["bitfinex","ETHUSD",1760562336160,2.52040157,3967.7,3967.5,0.1256]
["bitfinex","ETHUSD",1760562336368,2.54550205,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760562336516,2.52059531,3967.4,3966.5,0.2229]
["bitfinex","ETHUSD",1760562336717,0.02508669,3967.3,3967.0,0.1256]
["bitfinex","ETHUSD",1760562337034,4.24873302,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1760562337544,1.728,3967.0,3966.3,0.002]
["bitfinex","ETHUSD",1760562337755,0.02508669,3966.9,3966.7,0.1256]
["bitfinex","ETHUSD",1760562338040,2.52088361,3966.9,3966.7,0.1256]
["bitfinex","ETHUSD",1760562338225,0.02508669,3966.8,3966.7,0.1256]
["bitfinex","ETHUSD",1760562338420,2.52081054,3967.0,3966.7,0.1256]
["bitfinex","ETHUSD",1760562338823,1.728,3966.8,3966.7,0.1256]
["bitfinex","ETHUSD",1760562340064,0.1256,3967.3,3966.7,0.1256]
["bitfinex","ETHUSD",1760562340235,0.1256,3967.3,3966.3,0.002]
["bitfinex","ETHUSD",1760562340236,1.728,3967.2,3966.8,0.4346]
["bitfinex","ETHUSD",1760562340432,4.27381971,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1760562341147,4.24873302,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1760562341672,1.728,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1760562342043,4.24873302,3967.1,3967.0,0.1256]
["bitfinex","ETHUSD",1760562343058,3.7979074,3967.3,3967.0,0.1256]
["bitfinex","ETHUSD",1760562343262,5.5259074,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1760562343771,3.7979074,3967.3,3967.2,0.4346]
["bitfinex","ETHUSD",1760562343963,3.7979074,3967.3,3967.2,0.75243517]
["bitfinex","ETHUSD",1760562344165,1.728,3968.2,3967.2,0.75243517]
["bitfinex","ETHUSD",1760562344478,2.52027809,3967.9,3967.2,0.4346]
["bitfinex","ETHUSD",1760562344680,2.52047687,3967.6,3966.7,0.4346]
["bitfinex","ETHUSD",1760562344985,0.02508669,3967.5,3966.7,0.4346]
["bitfinex","ETHUSD",1760562345186,2.52055196,3967.4,3966.7,0.4346]
["bitfinex","ETHUSD",1760562345482,0.02508669,3967.3,3966.7,0.4346]
["bitfinex","ETHUSD",1760562345884,0.2141,3967.8,3966.7,0.4346]
["bitfinex","ETHUSD",1760562346059,2.52066948,3967.2,3966.7,0.4346]
["bitfinex","ETHUSD",1760562346379,2.52054911,3967.4,3966.8,0.4346]
["bitfinex","ETHUSD",1760562346787,2.52058499,3967.4,3966.8,0.4346]
["bitfinex","ETHUSD",1760562347092,0.02508669,3967.3,3966.8,0.4346]
["bitfinex","ETHUSD",1760562347253,2.52057528,3967.4,3966.8,0.4346]
["bitfinex","ETHUSD",1760562347582,0.30773913,3967.7,3966.8,0.4346]
["bitfinex","ETHUSD",1760562347790,0.1013,3967.6,3966.6,0.002]
["bitfinex","ETHUSD",1760562347960,2.52078805,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760562348154,2.54589845,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1760562348579,2.52081176,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1760562349389,2.52075544,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760562349952,6.31863514,3967.2,3966.6,0.002]
["bitfinex","ETHUSD",1760562350255,2.52073302,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760562350591,6.31860533,3967.2,3966.6,0.002]
["bitfinex","ETHUSD",1760562350791,3.7979074,3967.2,3966.6,0.002]
["bitfinex","ETHUSD",1760562351090,2.52075825,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760562351384,2.52080335,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1760562351690,6.31857711,3967.2,3966.6,0.002]
["bitfinex","ETHUSD",1760562351876,2.52080585,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1760562352891,2.52073831,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760562353289,3.7979074,3967.2,3966.6,0.002]
["bitfinex","ETHUSD",1760562353490,2.52084031,3967.0,3966.6,0.002]
["bitfinex","ETHUSD",1760562353662,2.52084031,3967.0,3966.8,0.1256]
["bitfinex","ETHUSD",1760562354977,2.5459468,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760562355286,2.7586468,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760562355489,0.2127,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760562355793,2.52081291,3967.0,3966.8,0.1256]
["bitfinex","ETHUSD",1760562356089,3.7979074,3967.2,3966.8,0.1256]
["bitfinex","ETHUSD",1760562356281,6.31859285,3967.2,3966.8,0.1256]
["bitfinex","ETHUSD",1760562356484,6.41849285,3967.2,3966.8,0.1256]
["bitfinex","ETHUSD",1760562356661,2.52081681,3967.0,3966.8,0.1256]
["bitfinex","ETHUSD",1760562357094,5.12541923,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760562357589,5.22531923,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760562358590,2.52098721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760562358991,4.84365077,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760562359168,5.17976602,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760562359372,5.46241846,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760562359898,5.46241846,3966.7,3966.2,0.002]
["bitfinex","ETHUSD",1760562359899,4.24924145,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760562360100,4.92847896,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760562360270,5.02837896,3966.3,3966.2,0.002]
["bitfinex","ETHUSD",1760562360778,2.52143217,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1760562360979,5.49420024,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1760562361173,5.9051288,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1760562361793,14.4051288,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1760562361975,13.0361288,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1760562362496,13.6697288,3966.0,3965.9,1e-08]
["bitfinex","ETHUSD",1760562363606,4.92873326,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562363912,5.45167239,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562364074,5.55337239,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562365415,9.35127979,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562366609,6.31940315,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562366810,2.52143217,3966.0,3965.8,0.4533]
["bitfinex","ETHUSD",1760562366811,2.52148229,3966.0,3965.8,0.4533]
["bitfinex","ETHUSD",1760562367024,2.52149575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562367231,2.54658244,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562367427,2.52149575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562368140,2.52149575,3965.9,3965.8,0.4533]
["bitfinex","ETHUSD",1760562368306,2.52149575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562368707,2.52149575,3965.9,3965.8,0.4533]
["bitfinex","ETHUSD",1760562368906,4.24949575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760562369140,1.728,3965.9,3965.8,0.4533]
["bitfinex","ETHUSD",1760562369342,0.46443657,3967.1,3965.8,0.4533]
["bitfinex","ETHUSD",1760562369343,3.7979074,3966.7,3965.8,0.4533]
["bitfinex","ETHUSD",1760562369501,6.31892144,3966.7,3966.6,0.2315]
["bitfinex","ETHUSD",1760562369706,2.52087891,3966.9,3966.6,0.2315]
["bitfinex","ETHUSD",1760562369707,0.1256,3966.9,3966.6,0.6828]
["bitfinex","ETHUSD",1760562370035,2.52085405,3967.0,3966.7,0.4513]
["bitfinex","ETHUSD",1760562370251,4.24879053,3967.1,3966.8,0.5769]
["bitfinex","ETHUSD",1760562370452,2.52098721,3966.7,3966.6,0.2315]
["bitfinex","ETHUSD",1760562370657,0.1266,3967.2,3966.6,0.8084]
["bitfinex","ETHUSD",1760562370951,0.001,3967.2,3967.1,0.2315]
["bitfinex","ETHUSD",1760562371237,0.001,3967.2,3967.1,0.8084]
["bitfinex","ETHUSD",1760562375223,0.001,3967.2,3967.1,1.141324]
["bitfinex","ETHUSD",1760562376556,0.001,3967.2,3967.1,4.29565702]
["bitfinex","ETHUSD",1760562377209,0.001,3967.2,3967.1,1.774924]
["bitfinex","ETHUSD",1760562377410,0.001,3967.2,3967.1,3.96273302]
["bitfinex","ETHUSD",1760562378045,0.001,3967.2,3967.1,1.46720733]
["bitfinex","ETHUSD",1760562378205,0.001,3967.2,3967.1,5.69073302]
["bitfinex","ETHUSD",1760562378411,0.001,3967.2,3967.1,5.56513302]
["bitfinex","ETHUSD",1760562378626,0.001,3967.6,3967.5,3.15407889]
["bitfinex","ETHUSD",1760562378862,0.001,3968.0,3967.9,4.8818248]
["bitfinex","ETHUSD",1760562379313,0.001,3968.0,3967.9,5.3331248]
["bitfinex","ETHUSD",1760562383153,0.001,3968.0,3967.9,3.6051248]
["bitfinex","ETHUSD",1760562384748,0.001,3968.0,3967.9,3.63032704]
["bitfinex","ETHUSD",1760562384966,0.001,3968.0,3967.9,3.6051248]
["bitfinex","ETHUSD",1760562385120,0.001,3969.7,3968.4,4.88150726]
["bitfinex","ETHUSD",1760562385323,0.001,3969.7,3968.8,4.88125329]
["bitfinex","ETHUSD",1760562385740,0.001,3969.7,3968.8,5.33585329]
["bitfinex","ETHUSD",1760562386920,0.001,3969.7,3968.8,5.46392672]
["bitfinex","ETHUSD",1760562387320,0.001,3969.7,3968.8,5.33585329]
["bitfinex","ETHUSD",1760562387552,0.001,3969.7,3968.8,6.12141665]
["bitfinex","ETHUSD",1760562388674,0.001,3969.7,3968.8,6.24701665]
["bitfinex","ETHUSD",1760562389073,0.001,3969.7,3968.8,5.15881665]
["bitfinex","ETHUSD",1760562389280,0.001,3969.7,3968.8,6.24701665]
["bitfinex","ETHUSD",1760562389784,0.001,3969.7,3968.8,3.88541665]
["bitfinex","ETHUSD",1760562389948,0.001,3969.7,3968.8,4.39341665]
["bitfinex","ETHUSD",1760562390153,0.001,3969.7,3968.8,16.40937064]
["bitfinex","ETHUSD",1760562390349,0.001,3969.7,3968.8,16.38417411]
["bitfinex","ETHUSD",1760562391586,0.001,3969.7,3968.8,16.33417411]
["bitfinex","ETHUSD",1760562392090,0.001,3969.7,3968.8,6.07141665]
["bitfinex","ETHUSD",1760562395187,0.001,3969.7,3969.6,3.1527455]
["bitfinex","ETHUSD",1760562395388,0.001,3969.7,3969.6,5.44794242]
["bitfinex","ETHUSD",1760562395605,0.001,3969.7,3969.6,5.90254242]
["bitfinex","ETHUSD",1760562398814,0.001,3969.7,3969.6,5.44794242]
["bitfinex","ETHUSD",1760562399116,0.001,3969.7,3969.6,5.90254242]
["bitfinex","ETHUSD",1760562399896,0.001,3969.7,3969.6,5.44794242]
["bitfinex","ETHUSD",1760562400095,0.001,3969.7,3969.6,6.02814242]
["bitfinex","ETHUSD",1760562401397,0.001,3969.7,3969.6,5.57354242]
["bitfinex","ETHUSD",1760562401918,0.001,3969.7,3969.6,6.02814242]
["bitfinex","ETHUSD",1760562404313,0.001,3969.7,3969.6,5.90254242]
["bitfinex","ETHUSD",1760562405526,0.001,3969.7,3969.6,16.41679419]
["bitfinex","ETHUSD",1760562406215,0.001,3969.7,3969.6,5.44794242]
["bitfinex","ETHUSD",1760562408997,0.001,3970.1,3970.0,3.15249168]
["bitfinex","ETHUSD",1760562409216,0.001,3970.1,3970.0,4.88049168]
["bitfinex","ETHUSD",1760562409383,0.001,3970.1,3970.0,15.84934345]
["bitfinex","ETHUSD",1760562409588,0.001,3971.3,3970.8,3.1519842]
["bitfinex","ETHUSD",1760562409889,0.001,3971.3,3970.8,4.8799842]
["bitfinex","ETHUSD",1760562410106,0.427,3970.9,3970.8,3.10144953]
["bitfinex","ETHUSD",1760562410414,0.427,3970.9,3970.8,0.6336]
["bitfinex","ETHUSD",1760562410632,0.427,3970.9,3970.0,1.728]
["bitfinex","ETHUSD",1760562410939,0.427,3970.9,3970.0,2.3616]
["bitfinex","ETHUSD",1760562410940,0.2197,3970.1,3970.0,2.3616]
["bitfinex","ETHUSD",1760562411233,0.2197,3970.1,3970.0,4.88049168]
["bitfinex","ETHUSD",1760562411458,0.2197,3970.1,3970.0,5.70010702]
["bitfinex","ETHUSD",1760562413812,0.001,3970.9,3970.7,3.152034]
["bitfinex","ETHUSD",1760562413813,0.426,3970.8,3970.7,3.152034]
["bitfinex","ETHUSD",1760562414415,0.426,3970.8,3970.7,3.277634]
["bitfinex","ETHUSD",1760562414710,0.001,3970.9,3970.8,3.1519842]
["bitfinex","ETHUSD",1760562414914,0.001,3970.9,3970.8,3.17716804]
["bitfinex","ETHUSD",1760562415122,0.001,3970.9,3970.8,3.1519842]
["bitfinex","ETHUSD",1760562415320,0.1949,3970.9,3970.8,3.1519842]
["bitfinex","ETHUSD",1760562415903,0.1949,3970.9,3970.8,0.6336]
["bitfinex","ETHUSD",1760562416132,0.1949,3970.9,3970.7,0.1256]
["bitfinex","ETHUSD",1760562418433,0.1939,3970.8,3970.7,2.64400381]
["bitfinex","ETHUSD",1760562418627,0.1939,3970.8,3970.7,0.1256]
["bitfinex","ETHUSD",1760562419535,0.1939,3970.8,3970.7,2.64404762]
["bitfinex","ETHUSD",1760562420338,0.001,3970.9,3970.8,3.1519842]
["bitfinex","ETHUSD",1760562421022,0.001,3970.9,3970.8,3.17716804]
["bitfinex","ETHUSD",1760562421542,0.001,3970.9,3970.8,3.2775842]
["bitfinex","ETHUSD",1760562426418,0.001,3970.9,3970.8,3.7244842]
["bitfinex","ETHUSD",1760562426635,0.001,3970.9,3970.8,3.2775842]
["bitfinex","ETHUSD",1760562426842,0.001,3970.9,3970.8,3.90881421]
["bitfinex","ETHUSD",1760562427237,0.001,3970.9,3970.8,6.10889805]
["bitfinex","ETHUSD",1760562427425,0.001,3970.9,3970.8,16.59796598]
["bitfinex","ETHUSD",1760562428015,0.001,3970.9,3970.8,19.16396598]
["bitfinex","ETHUSD",1760562430346,0.001,3972.9,3972.6,3.15084311]
["bitfinex","ETHUSD",1760562430651,0.001,3972.9,3972.6,4.90401554]
["bitfinex","ETHUSD",1760562430820,0.001,3972.9,3972.6,5.45382892]
["bitfinex","ETHUSD",1760562431151,0.001,3972.9,3972.6,5.32574311]
["bitfinex","ETHUSD",1760562431349,0.001,3972.9,3972.6,5.45286711]
["bitfinex","ETHUSD",1760562431651,0.001,3973.1,3973.0,4.87858968]
["bitfinex","ETHUSD",1760562431951,0.1075,3976.1,3973.0,4.87858968]
["bitfinex","ETHUSD",1760562431952,0.1075,3976.1,3973.2,4.87846298]
["bitfinex","ETHUSD",1760562432116,0.4265,3975.4,3975.3,0.6336]
["bitfinex","ETHUSD",1760562432537,0.4265,3975.4,3975.3,3.14913341]
["bitfinex","ETHUSD",1760562433322,0.4265,3975.4,3975.3,0.6336]
["bitfinex","ETHUSD",1760562434964,0.1075,3976.1,3975.4,0.6336]
["bitfinex","ETHUSD",1760562435131,0.1924,3976.0,3975.7,0.6336]
["bitfinex","ETHUSD",1760562435453,0.234,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562435651,0.4268,3975.8,3975.6,0.6336]
["bitfinex","ETHUSD",1760562435965,0.234,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562436122,0.234,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562436449,0.235,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562436631,0.4278,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562437831,0.235,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562438641,0.4278,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562438817,0.001,3975.8,3975.7,3.46377942]
["bitfinex","ETHUSD",1760562440257,0.001,3975.8,3975.7,3.58937942]
["bitfinex","ETHUSD",1760562440458,0.001,3975.8,3975.7,1.0740991]
["bitfinex","ETHUSD",1760562440676,0.001,3975.8,3975.7,3.58937942]
["bitfinex","ETHUSD",1760562440876,0.001,3975.8,3975.7,3.61453222]
["bitfinex","ETHUSD",1760562441082,0.001,3975.8,3975.7,3.58937942]
["bitfinex","ETHUSD",1760562441881,0.4254,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1760562442063,0.4254,3975.8,3975.1,2.51565071]
["bitfinex","ETHUSD",1760562442251,0.4254,3975.8,3974.3,2.75202306]
["bitfinex","ETHUSD",1760562442252,0.2281,3975.2,3973.6,0.4448]
["bitfinex","ETHUSD",1760562442454,0.1988,3975.1,3974.1,2.51623428]
["bitfinex","ETHUSD",1760562442681,2.51578656,3974.9,3973.2,13.03110848]
["bitfinex","ETHUSD",1760562442877,2.51587883,3974.8,3973.3,1.62748085]
["bitfinex","ETHUSD",1760562443090,0.001,3975.8,3974.7,0.2226]
["bitfinex","ETHUSD",1760562443251,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562444282,0.001,3975.8,3975.7,3.17403312]
["bitfinex","ETHUSD",1760562444493,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562444665,0.001,3975.8,3975.7,3.71530438]
["bitfinex","ETHUSD",1760562445665,0.1892,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562446584,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562447388,0.001,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562447704,0.001,3975.8,3975.7,3.17403312]
["bitfinex","ETHUSD",1760562447856,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562448056,0.001,3975.8,3975.7,3.71782107]
["bitfinex","ETHUSD",1760562448797,0.001,3975.8,3975.7,1.20254075]
["bitfinex","ETHUSD",1760562448978,0.19,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562449179,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562450127,0.001,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760562450284,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760562451385,0.001,3975.8,3975.7,3.17403312]
["bitfinex","ETHUSD",1760562451727,0.001,3975.8,3975.7,3.74297596]
["bitfinex","ETHUSD",1760562452011,0.001,3975.8,3975.7,16.55562773]
["bitfinex","ETHUSD",1760562452203,0.001,3975.8,3975.7,16.53047493]
["bitfinex","ETHUSD",1760562453894,0.001,3976.2,3976.1,3.14862728]
["bitfinex","ETHUSD",1760562454115,0.001,3976.2,3976.1,7.66122728]
["bitfinex","ETHUSD",1760562454314,0.001,3976.6,3976.5,3.14837429]
["bitfinex","ETHUSD",1760562454616,0.001,3976.6,3976.5,15.39062606]
["bitfinex","ETHUSD",1760562455020,0.001,3976.6,3976.5,15.83542606]
["bitfinex","ETHUSD",1760562455325,0.2269,3978.2,3978.1,3.14736285]
["bitfinex","ETHUSD",1760562455496,0.2265,3978.5,3978.1,0.94833629]
["bitfinex","ETHUSD",1760562455817,0.2265,3978.5,3978.4,3.14717329]
["bitfinex","ETHUSD",1760562455990,0.2265,3978.5,3976.6,1.728]
["bitfinex","ETHUSD",1760562455991,0.4157,3978.5,3976.6,1.728]
["bitfinex","ETHUSD",1760562456184,0.4157,3978.5,3977.4,2.3616]
["bitfinex","ETHUSD",1760562456185,0.1896,3978.4,3977.4,2.3616]
["bitfinex","ETHUSD",1760562456384,0.2269,3977.5,3977.4,2.3616]
["bitfinex","ETHUSD",1760562456715,0.4164,3977.8,3977.4,4.87580525]
["bitfinex","ETHUSD",1760562456923,0.1903,3977.7,3977.6,0.6336]
["bitfinex","ETHUSD",1760562457382,0.1903,3977.7,3977.3,2.51424615]
["bitfinex","ETHUSD",1760562457587,0.1903,3977.7,3977.0,0.6336]
["bitfinex","ETHUSD",1760562457884,0.1903,3977.7,3977.4,0.6336]
["bitfinex","ETHUSD",1760562458084,0.1903,3977.6,3977.3,0.6336]
["bitfinex","ETHUSD",1760562458289,0.1903,3977.6,3976.6,4.91006625]
["bitfinex","ETHUSD",1760562458290,0.2265,3977.8,3977.5,0.6336]
["bitfinex","ETHUSD",1760562458492,0.4168,3977.8,3977.5,0.6336]
["bitfinex","ETHUSD",1760562458689,0.1903,3977.7,3977.3,0.6336]
["bitfinex","ETHUSD",1760562458994,0.1903,3977.7,3976.1,1.32751811]
["bitfinex","ETHUSD",1760562459203,0.2265,3978.5,3976.2,4.0836]
["bitfinex","ETHUSD",1760562459533,0.099,3980.3,3979.3,0.6336]
["bitfinex","ETHUSD",1760562459685,0.099,3980.3,3979.7,2.3616]
["bitfinex","ETHUSD",1760562459888,0.099,3980.3,3979.9,3.14622594]
["bitfinex","ETHUSD",1760562460528,0.2931,3981.0,3980.7,2.51206888]
["bitfinex","ETHUSD",1760562460732,0.2931,3981.0,3980.8,2.51199589]
["bitfinex","ETHUSD",1760562460911,0.1012,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760562461521,0.193,3981.0,3980.7,2.51210977]
["bitfinex","ETHUSD",1760562461721,0.2942,3981.0,3980.7,2.51210977]
["bitfinex","ETHUSD",1760562461932,0.2942,3981.0,3980.8,2.51204827]
["bitfinex","ETHUSD",1760562462323,0.2942,3981.0,3980.7,2.51210645]
["bitfinex","ETHUSD",1760562462892,0.2942,3981.0,3980.5,0.65872247]
["bitfinex","ETHUSD",1760562463092,0.2942,3981.0,3980.7,2.51210475]
["bitfinex","ETHUSD",1760562463312,0.2942,3981.0,3980.8,2.51205489]
["bitfinex","ETHUSD",1760562463846,0.193,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760562464045,0.193,3981.0,3980.9,3.27039477]
["bitfinex","ETHUSD",1760562464350,0.193,3981.0,3980.9,0.7584]
["bitfinex","ETHUSD",1760562464638,0.2942,3981.0,3980.9,0.7584]
["bitfinex","ETHUSD",1760562464846,0.193,3981.0,3980.9,0.7584]
["bitfinex","ETHUSD",1760562465845,0.2942,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760562466712,2.80613167,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760562466971,3.08674484,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760562467323,2.51219165,3980.6,3979.3,2.51298879]
["bitfinex","ETHUSD",1760562467514,2.51219165,3980.6,3978.8,2.51326362]
["bitfinex","ETHUSD",1760562467515,0.1012,3980.5,3979.7,2.51270692]
["bitfinex","ETHUSD",1760562467850,2.53723683,3980.7,3980.5,0.1256]
["bitfinex","ETHUSD",1760562468023,1.75308669,3980.7,3978.3,0.4448]
["bitfinex","ETHUSD",1760562468223,0.17530867,3980.6,3980.1,0.1256]
["bitfinex","ETHUSD",1760562468422,2.51243198,3980.3,3980.1,0.1256]
["bitfinex","ETHUSD",1760562468747,0.099,3980.2,3980.1,0.1256]
["bitfinex","ETHUSD",1760562468938,2.61143656,3980.2,3980.1,0.1256]
["bitfinex","ETHUSD",1760562469114,0.099,3980.2,3978.0,0.4448]
["bitfinex","ETHUSD",1760562469315,2.61241598,3980.1,3979.7,0.1256]
["bitfinex","ETHUSD",1760562469542,0.1933,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562469742,2.70598907,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562469950,2.80678907,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562471329,0.2941,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562471978,2.80678907,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562475771,3.51152475,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562475969,2.5131282,3979.2,3979.1,0.1256]
["bitfinex","ETHUSD",1760562476145,0.4197,3979.8,3979.1,0.1256]
["bitfinex","ETHUSD",1760562476337,2.51306795,3979.2,3979.1,0.1256]
["bitfinex","ETHUSD",1760562476653,2.61386795,3979.2,3979.1,0.1256]
["bitfinex","ETHUSD",1760562477381,0.1008,3979.2,3977.8,0.4379]
["bitfinex","ETHUSD",1760562477538,2.51332059,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760562477939,2.61712059,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760562478356,0.1038,3978.8,3978.3,0.1256]
["bitfinex","ETHUSD",1760562478681,2.51357329,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1760562479190,1.9276,3978.9,3978.0,2.51381014]
["bitfinex","ETHUSD",1760562479191,0.1996,3978.9,3978.0,2.51381014]
["bitfinex","ETHUSD",1760562479489,2.51332958,3978.8,3978.3,0.1256]
["bitfinex","ETHUSD",1760562479788,2.51282844,3979.6,3978.5,3.14708587]
["bitfinex","ETHUSD",1760562479958,2.51282844,3979.6,3978.8,2.63891313]
["bitfinex","ETHUSD",1760562480155,2.70600002,3979.8,3978.4,1.0715]
["bitfinex","ETHUSD",1760562480156,0.1933,3979.8,3979.5,0.1256]
["bitfinex","ETHUSD",1760562480572,2.7060372,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562480777,4.4340372,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562481756,4.7354372,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562482038,1.9213,3979.8,3979.4,0.1256]
["bitfinex","ETHUSD",1760562482168,1.728,3979.8,3979.1,0.218]
["bitfinex","ETHUSD",1760562482492,4.24068907,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760562483804,2.51303333,3979.3,3978.6,0.6336]
["bitfinex","ETHUSD",1760562484207,0.194,3981.0,3979.3,0.6336]
["bitfinex","ETHUSD",1760562484509,2.5123226,3980.4,3979.6,2.51280134]
["bitfinex","ETHUSD",1760562484716,2.70597494,3981.0,3980.2,2.51242285]
["bitfinex","ETHUSD",1760562484918,2.5120101,3980.9,3980.1,3.80197947]
["bitfinex","ETHUSD",1760562485099,0.194,3981.0,3980.1,1.2895]
["bitfinex","ETHUSD",1760562485416,0.001,3981.0,3980.3,2.51231879]
["bitfinex","ETHUSD",1760562485584,1.729,3981.0,3980.3,2.51231879]
["bitfinex","ETHUSD",1760562485773,0.001,3981.0,3980.4,0.6587231]
["bitfinex","ETHUSD",1760562486199,0.001,3981.0,3980.6,0.6336]
["bitfinex","ETHUSD",1760562486529,1.728,3980.7,3978.6,0.4379]
["bitfinex","ETHUSD",1760562486677,2.51283308,3979.6,3978.6,2.95132972]
["bitfinex","ETHUSD",1760562486876,0.1,3980.6,3978.6,2.95132972]
["bitfinex","ETHUSD",1760562486877,0.1905,3979.8,3978.7,0.54648835]
["bitfinex","ETHUSD",1760562487076,0.12598669,3979.7,3978.6,0.4379]
["bitfinex","ETHUSD",1760562487283,2.51312034,3979.2,3978.7,0.6336]
["bitfinex","ETHUSD",1760562487478,2.51312034,3979.2,3978.2,2.51368942]
["bitfinex","ETHUSD",1760562487479,0.1009,3979.2,3978.2,0.4379]
["bitfinex","ETHUSD",1760562487706,2.51313111,3979.1,3978.2,0.4379]
["bitfinex","ETHUSD",1760562488113,0.1009,3979.7,3977.8,0.218]
["bitfinex","ETHUSD",1760562488114,0.02508669,3979.0,3977.8,0.218]
["bitfinex","ETHUSD",1760562488311,2.51356629,3978.5,3977.8,0.218]
["bitfinex","ETHUSD",1760562488512,0.3042,3978.9,3977.8,0.31699722]
["bitfinex","ETHUSD",1760562488824,0.3042,3978.9,3976.9,0.218]
["bitfinex","ETHUSD",1760562488825,4.24144694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760562489422,4.34334694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760562489629,4.36843363,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760562490636,4.34334694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760562490927,5.07443038,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760562491141,1.728,3978.5,3976.2,0.002]
["bitfinex","ETHUSD",1760562491344,2.51439717,3977.1,3976.2,2.51696303]
["bitfinex","ETHUSD",1760562491631,2.5145759,3976.9,3976.2,0.002]
["bitfinex","ETHUSD",1760562491929,2.51407884,3977.6,3976.2,0.002]
["bitfinex","ETHUSD",1760562491930,0.3023,3977.6,3976.2,0.002]
["bitfinex","ETHUSD",1760562492130,2.51445973,3977.0,3976.3,0.4379]
["bitfinex","ETHUSD",1760562492432,2.51464782,3976.7,3976.3,0.4379]
["bitfinex","ETHUSD",1760562492645,2.51464782,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562492646,4.24264782,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562492805,4.34164782,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562493526,4.36673451,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562493841,4.9737616,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562493994,4.94867491,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562494906,5.31613841,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562495225,4.94867491,3976.7,3976.2,0.002]
["bitfinex","ETHUSD",1760562495428,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562495606,4.68426918,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562495804,4.78416918,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562496348,4.80925587,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562496640,5.15163268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562498037,13.65163268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562498350,14.28523268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562499826,18.60123268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562500465,14.28523268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562500775,9.75723268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562501453,9.80023268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562501968,14.28523268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562504830,12.54023268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562505030,12.54123268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562505471,5.78523268,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760562505670,2.51540686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760562505872,4.69788823,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760562506673,5.82393842,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760562506874,5.79885173,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760562507028,5.16525173,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760562507241,5.79885173,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760562508639,5.79885173,3975.5,3975.0,0.002]
["bitfinex","ETHUSD",1760562508640,4.24353341,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760562508868,0.3674635,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760562509263,8.06665406,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562509459,8.04156737,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562509770,8.40903087,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562509950,8.66054625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562510151,8.76044625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562510364,8.66054625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562510566,8.76044625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562511278,8.66054625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562512183,8.76044625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562512390,8.66054625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562512971,17.89404625,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562514696,2.51565998,3975.1,3975.0,0.4615]
["bitfinex","ETHUSD",1760562514881,2.64125998,3975.1,3975.0,0.4615]
["bitfinex","ETHUSD",1760562515392,4.36925998,3975.1,3975.0,0.4615]
["bitfinex","ETHUSD",1760562515930,4.39434667,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562516097,4.36925998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562517266,4.36925998,3975.1,3975.0,0.4615]
["bitfinex","ETHUSD",1760562519213,5.05773932,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562519596,24.65960282,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562519806,13.16160282,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562519986,6.05880282,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760562523104,2.51622968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1760562523427,4.24422968,3974.2,3974.1,0.2249]
["bitfinex","ETHUSD",1760562523714,4.24422968,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1760562525487,8.04213707,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1760562526977,6.31413707,3974.2,3974.1,0.6844]
["bitfinex","ETHUSD",1760562528720,6.31413707,3974.2,3973.0,2.73493812]
["bitfinex","ETHUSD",1760562528721,2.51641963,3973.9,3973.8,0.4595]
["bitfinex","ETHUSD",1760562529022,2.51654629,3973.7,3973.6,0.1256]
["bitfinex","ETHUSD",1760562529623,2.51654629,3973.7,3973.6,0.5851]
["bitfinex","ETHUSD",1760562530023,2.51654629,3973.7,3973.6,0.4595]
["bitfinex","ETHUSD",1760562530529,2.51673629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760562531425,4.24473629,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760562532292,4.24473629,3973.4,3973.3,0.4691]
["bitfinex","ETHUSD",1760562533422,2.51560959,3975.2,3973.3,0.4691]
["bitfinex","ETHUSD",1760562533728,2.51653013,3973.8,3973.3,0.4691]
["bitfinex","ETHUSD",1760562533929,2.51653013,3973.8,3973.4,0.29860193]
["bitfinex","ETHUSD",1760562534112,2.51654955,3973.7,3973.5,0.4671]
["bitfinex","ETHUSD",1760562534317,2.51584985,3974.8,3973.4,0.29860193]
["bitfinex","ETHUSD",1760562534318,2.51667295,3973.5,3973.4,0.29860193]
["bitfinex","ETHUSD",1760562534494,2.51667295,3973.5,3973.4,0.4671]
["bitfinex","ETHUSD",1760562535414,2.51621742,3974.3,3973.4,0.4671]
["bitfinex","ETHUSD",1760562535614,1.728,3974.0,3973.4,0.4671]
["bitfinex","ETHUSD",1760562535817,2.51660902,3973.7,3973.4,0.4671]
["bitfinex","ETHUSD",1760562536015,2.51660962,3973.6,3973.5,0.4545]
["bitfinex","ETHUSD",1760562536244,2.51669389,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1760562536545,2.51669226,3973.5,3973.3,0.002]
["bitfinex","ETHUSD",1760562536734,2.51669226,3973.5,3973.4,0.4545]
["bitfinex","ETHUSD",1760562538249,2.51669226,3973.5,3972.8,0.6336]
["bitfinex","ETHUSD",1760562538250,2.51724311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562538479,4.24524311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562538648,4.61419996,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562538949,5.57109102,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562539148,5.54600433,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562539352,11.10126122,3972.5,3970.1,0.002]
["bitfinex","ETHUSD",1760562539529,1.96,3973.3,3971.6,0.218]
["bitfinex","ETHUSD",1760562539730,2.51724311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562539935,4.24524311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562541949,2.51724311,3972.6,3972.5,0.4565]
["bitfinex","ETHUSD",1760562542352,2.51724311,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562544046,3.47326771,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562544247,5.20126771,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562544571,5.17618102,3972.6,3972.5,0.002]
["bitfinex","ETHUSD",1760562544931,5.17618102,3972.6,3971.7,0.002]
["bitfinex","ETHUSD",1760562544932,2.51775013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562545134,4.24575013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562545361,2.51775013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562545556,2.94525013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562545983,2.51775013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562546762,2.94525013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562547263,3.51662845,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760562547778,3.51662845,3971.8,3970.5,0.002]
["bitfinex","ETHUSD",1760562547779,2.51851105,3970.6,3970.5,1e-08]
["bitfinex","ETHUSD",1760562547950,2.51882824,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562548364,2.97141493,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562548533,5.14065254,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562548735,16.30388632,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562548940,16.4305374,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562549883,16.11631989,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562550042,15.77244973,3970.1,3970.0,1e-08]
["bitfinex","ETHUSD",1760562550842,15.77244973,3970.1,3967.6,0.002]
["bitfinex","ETHUSD",1760562550843,4.24708204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562551553,4.67458204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562551982,4.69966873,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562552203,2.54416873,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562552473,2.51889538,3970.0,3969.6,0.45450001]
["bitfinex","ETHUSD",1760562552682,2.51888547,3970.1,3969.7,0.4545]
["bitfinex","ETHUSD",1760562552971,0.2291,3970.9,3969.8,0.4545]
["bitfinex","ETHUSD",1760562553138,0.4275,3971.1,3969.8,0.4545]
["bitfinex","ETHUSD",1760562553139,2.51844896,3970.7,3969.8,0.4545]
["bitfinex","ETHUSD",1760562553341,2.51844762,3970.7,3970.6,0.2249]
["bitfinex","ETHUSD",1760562553539,2.51837851,3970.9,3970.6,0.2249]
["bitfinex","ETHUSD",1760562553739,2.51844762,3970.7,3970.6,0.2249]
["bitfinex","ETHUSD",1760562554272,0.02508669,3970.7,3970.3,0.2249]
["bitfinex","ETHUSD",1760562554450,2.51863792,3970.4,3970.3,0.2249]
["bitfinex","ETHUSD",1760562556173,0.02508669,3970.5,3969.7,0.4545]
["bitfinex","ETHUSD",1760562556350,1.75308669,3970.5,3969.7,0.4545]
["bitfinex","ETHUSD",1760562556675,2.51901859,3969.8,3969.7,0.4545]
["bitfinex","ETHUSD",1760562557182,2.51908204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562558274,2.54416873,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562558485,4.24708204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562558856,4.69776873,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562559051,5.78666241,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562559258,5.76157572,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760562563495,5.76157572,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1760562563496,2.5193359,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760562563656,4.24758981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562563860,4.47248981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562564106,4.9329765,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562564387,5.25175997,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562565097,4.81635997,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562565270,4.24758981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562565875,5.40241541,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760562567971,5.40241541,3968.9,3967.2,1e-08]
["bitfinex","ETHUSD",1760562567972,2.52060595,3967.3,3967.2,1e-08]
["bitfinex","ETHUSD",1760562568201,14.75375206,3967.3,3967.2,1e-08]
["bitfinex","ETHUSD",1760562568390,15.82485206,3967.3,3967.2,1e-08]
["bitfinex","ETHUSD",1760562568570,15.82485206,3967.3,3965.9,0.1124]
["bitfinex","ETHUSD",1760562568571,12.74886011,3966.9,3965.9,0.1124]
["bitfinex","ETHUSD",1760562568766,12.97376011,3966.9,3965.9,0.1124]
["bitfinex","ETHUSD",1760562568970,14.38873027,3966.9,3965.5,0.4569]
["bitfinex","ETHUSD",1760562569202,14.38873027,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562569604,14.04486011,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562569791,14.17365606,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562569991,14.60081622,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562571170,4.80481622,3966.9,3966.3,0.4549]
["bitfinex","ETHUSD",1760562571398,4.37765606,3966.9,3966.3,0.4549]
["bitfinex","ETHUSD",1760562571978,4.24886011,3966.9,3966.3,0.4549]
["bitfinex","ETHUSD",1760562572329,4.24886011,3966.9,3966.2,0.2171]
["bitfinex","ETHUSD",1760562572840,4.91126011,3966.9,3965.7,0.4549]
["bitfinex","ETHUSD",1760562572999,4.91126011,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562573617,6.01286117,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562573813,7.15944693,3966.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562574004,2.52149575,3965.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562574331,4.27458244,3965.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562575032,4.24949575,3965.9,3965.6,0.1133]
["bitfinex","ETHUSD",1760562575534,4.24949575,3965.9,3965.0,0.2073]
["bitfinex","ETHUSD",1760562575535,8.5,3965.5,3964.4,1e-08]
["bitfinex","ETHUSD",1760562575733,2.52270433,3964.0,3963.2,0.4429]
["bitfinex","ETHUSD",1760562575941,0.02508669,3964.0,3963.2,0.4429]
["bitfinex","ETHUSD",1760562576142,4.2511499,3963.3,3963.2,0.4429]
["bitfinex","ETHUSD",1760562576349,2.52327723,3963.1,3963.0,0.2171]
["bitfinex","ETHUSD",1760562576500,4.25127723,3963.1,3963.0,0.2171]
["bitfinex","ETHUSD",1760562577001,2.52391408,3962.1,3962.0,0.5562]
["bitfinex","ETHUSD",1760562577202,2.52231408,3962.1,3962.0,0.5562]
["bitfinex","ETHUSD",1760562577523,2.52231408,3962.1,3962.0,0.1133]
["bitfinex","ETHUSD",1760562577698,2.52429635,3961.5,3961.4,0.4429]
["bitfinex","ETHUSD",1760562578039,0.1256,3961.7,3961.4,0.4429]
["bitfinex","ETHUSD",1760562578199,0.1256,3961.7,3961.5,0.4429]
["bitfinex","ETHUSD",1760562578606,0.1256,3962.3,3961.6,0.5685]
["bitfinex","ETHUSD",1760562578857,2.64939428,3962.3,3962.2,0.1133]
["bitfinex","ETHUSD",1760562579016,0.1256,3962.3,3962.2,0.1133]
["bitfinex","ETHUSD",1760562579220,0.1256,3962.8,3962.2,0.5562]
["bitfinex","ETHUSD",1760562579421,10.73004611,3963.9,3962.3,0.4429]
["bitfinex","ETHUSD",1760562579626,2.52291187,3963.7,3962.3,0.4429]
["bitfinex","ETHUSD",1760562579901,2.52299399,3963.6,3962.4,2.52372299]
["bitfinex","ETHUSD",1760562580224,2.52300977,3963.6,3963.5,0.2171]
["bitfinex","ETHUSD",1760562580426,4.25100977,3963.6,3963.5,0.2171]
["bitfinex","ETHUSD",1760562580733,2.52321433,3963.2,3963.1,0.2171]
["bitfinex","ETHUSD",1760562580935,0.2249,3963.9,3963.1,0.2171]
["bitfinex","ETHUSD",1760562581107,2.52321356,3963.2,3963.1,0.2171]
["bitfinex","ETHUSD",1760562581499,0.49965906,3963.9,3963.1,0.2171]
["bitfinex","ETHUSD",1760562581705,1.728,3963.4,3963.1,0.2171]
["bitfinex","ETHUSD",1760562581906,0.4375,3964.3,3963.2,0.4429]
["bitfinex","ETHUSD",1760562581907,2.5225411,3964.3,3963.2,0.4429]
["bitfinex","ETHUSD",1760562582237,2.52259052,3964.2,3963.2,0.4429]
["bitfinex","ETHUSD",1760562582431,2.52266808,3964.1,3963.2,0.4429]
["bitfinex","ETHUSD",1760562582733,1.728,3964.3,3963.2,0.4429]
["bitfinex","ETHUSD",1760562582907,2.52235579,3964.6,3963.2,3.53677735]
["bitfinex","ETHUSD",1760562583105,2.52252069,3964.3,3963.3,0.4429]
["bitfinex","ETHUSD",1760562583305,2.5221963,3964.8,3964.2,0.1125]
["bitfinex","ETHUSD",1760562583632,0.2249,3965.1,3964.2,0.1125]
["bitfinex","ETHUSD",1760562583823,2.52238053,3964.6,3964.2,0.1125]
["bitfinex","ETHUSD",1760562584023,0.2249,3965.1,3964.2,0.1125]
["bitfinex","ETHUSD",1760562584245,2.52241553,3964.5,3964.2,0.1125]
["bitfinex","ETHUSD",1760562585048,2.52245782,3964.4,3963.1,0.2171]
["bitfinex","ETHUSD",1760562585228,2.52262374,3964.2,3963.4,0.4429]
["bitfinex","ETHUSD",1760562585554,4.25019531,3964.8,3963.4,0.4429]
["bitfinex","ETHUSD",1760562585731,2.52251808,3964.3,3963.4,2.96596652]
["bitfinex","ETHUSD",1760562585937,2.52251808,3964.3,3963.5,0.29659665]
["bitfinex","ETHUSD",1760562586133,2.52251808,3964.3,3964.2,0.1125]
["bitfinex","ETHUSD",1760562586762,2.52251808,3964.3,3963.5,0.29659665]
["bitfinex","ETHUSD",1760562586944,2.52268518,3964.1,3963.4,0.4429]
["bitfinex","ETHUSD",1760562588033,2.52256991,3964.3,3963.4,0.4429]
["bitfinex","ETHUSD",1760562588233,2.52260981,3964.2,3963.4,0.4429]
["bitfinex","ETHUSD",1760562588434,4.91258528,3964.9,3964.2,0.1125]
["bitfinex","ETHUSD",1760562588435,2.52239445,3964.5,3964.2,0.1125]
["bitfinex","ETHUSD",1760562588633,2.52269353,3964.1,3963.1,0.2171]
["bitfinex","ETHUSD",1760562588966,2.52281634,3963.9,3963.1,0.66]
["bitfinex","ETHUSD",1760562589281,2.522723,3964.0,3963.7,0.1256]
["bitfinex","ETHUSD",1760562589968,2.54785485,3963.9,3963.7,0.1256]
["bitfinex","ETHUSD",1760562590344,0.02508669,3963.9,3963.7,0.1256]
["bitfinex","ETHUSD",1760562590672,2.52282989,3963.9,3963.7,0.1256]
["bitfinex","ETHUSD",1760562591470,0.1256,3964.3,3963.8,0.4429]
["bitfinex","ETHUSD",1760562591675,1.728,3964.5,3964.2,0.1125]
["bitfinex","ETHUSD",1760562592191,1.728,3964.5,3963.8,0.68704006]
["bitfinex","ETHUSD",1760562592192,2.52276798,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1760562592388,2.52325908,3963.2,3962.2,2.63714043]
["bitfinex","ETHUSD",1760562592580,0.47308669,3963.6,3962.2,0.1133]
["bitfinex","ETHUSD",1760562592779,2.52348327,3962.8,3962.2,0.1133]
["bitfinex","ETHUSD",1760562592987,2.52326873,3963.2,3962.2,2.63713631]
["bitfinex","ETHUSD",1760562593287,2.52341479,3962.9,3962.2,2.63713631]
["bitfinex","ETHUSD",1760562593689,0.69128867,3963.6,3962.2,2.63713631]
["bitfinex","ETHUSD",1760562593690,2.52336287,3963.0,3962.2,0.1133]
["bitfinex","ETHUSD",1760562593867,2.52336287,3963.0,3962.2,2.63712995]
["bitfinex","ETHUSD",1760562594055,2.52340857,3962.9,3962.2,3.19753069]
["bitfinex","ETHUSD",1760562594655,2.52346867,3962.8,3962.2,0.67370074]
["bitfinex","ETHUSD",1760562594912,0.02508669,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760562595190,2.52327723,3963.1,3962.1,0.002]
["bitfinex","ETHUSD",1760562595392,0.467,3962.9,3962.1,0.002]
["bitfinex","ETHUSD",1760562595592,2.52332662,3963.1,3962.2,2.52380622]
["bitfinex","ETHUSD",1760562595760,0.24328867,3963.6,3962.3,0.4429]
["bitfinex","ETHUSD",1760562595955,0.24328867,3963.6,3962.4,2.52367282]
["bitfinex","ETHUSD",1760562595956,2.5232352,3963.2,3962.4,2.52367282]
["bitfinex","ETHUSD",1760562596161,2.52315588,3963.3,3962.5,2.82031631]
["bitfinex","ETHUSD",1760562596510,0.2328,3963.9,3962.6,0.4429]
["bitfinex","ETHUSD",1760562596789,1.728,3963.8,3963.2,0.1125]
["bitfinex","ETHUSD",1760562597195,1.963,3963.9,3963.2,0.1125]
["bitfinex","ETHUSD",1760562597357,4.51086149,3963.9,3963.2,0.1125]
["bitfinex","ETHUSD",1760562597692,0.001,3963.9,3963.3,0.1125]
["bitfinex","ETHUSD",1760562598060,2.52378381,3963.9,3963.3,0.1125]
["bitfinex","ETHUSD",1760562598260,0.001,3963.9,3963.3,0.1125]
["bitfinex","ETHUSD",1760562598463,2.52292967,3963.7,3963.3,0.1125]
["bitfinex","ETHUSD",1760562598707,0.235,3963.9,3963.3,0.1125]
["bitfinex","ETHUSD",1760562598913,2.5228491,3963.8,3963.3,0.1125]
["bitfinex","ETHUSD",1760562599310,2.52303635,3963.5,3962.7,1.0765]
["bitfinex","ETHUSD",1760562599517,0.467,3963.7,3962.3,0.4429]
["bitfinex","ETHUSD",1760562599518,0.02508669,3963.4,3962.3,0.4429]
["bitfinex","ETHUSD",1760562599687,0.467,3963.4,3962.1,0.1153]
["bitfinex","ETHUSD",1760562600017,0.702,3963.9,3962.2,1.1017385]
["bitfinex","ETHUSD",1760562600204,2.52317511,3963.3,3962.2,1.0765]
["bitfinex","ETHUSD",1760562600406,2.52330001,3963.1,3962.4,0.6336]
["bitfinex","ETHUSD",1760562600613,2.52330001,3963.1,3962.4,3.78124444]
["bitfinex","ETHUSD",1760562600816,2.52353376,3962.7,3962.4,0.6239459]
["bitfinex","ETHUSD",1760562601014,2.195,3963.5,3962.1,2.63918677]
["bitfinex","ETHUSD",1760562601189,2.52355796,3962.7,3962.1,0.1153]
["bitfinex","ETHUSD",1760562601811,2.52353601,3962.7,3962.1,0.1153]
["bitfinex","ETHUSD",1760562601986,0.467,3963.2,3962.1,0.1153]
["bitfinex","ETHUSD",1760562601987,2.52344576,3962.9,3962.1,0.1153]
["bitfinex","ETHUSD",1760562602324,2.52348078,3962.8,3962.6,0.1256]
["bitfinex","ETHUSD",1760562602487,2.52353193,3962.7,3962.6,0.1256]
["bitfinex","ETHUSD",1760562602820,2.52353193,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760562602821,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562603014,2.52385038,3962.2,3962.1,0.1276]
["bitfinex","ETHUSD",1760562603188,2.52378743,3962.3,3962.1,0.1276]
["bitfinex","ETHUSD",1760562603391,0.6302774,3962.8,3962.1,0.2409]
["bitfinex","ETHUSD",1760562603603,2.52361507,3962.6,3962.1,0.2409]
["bitfinex","ETHUSD",1760562603812,2.52372256,3962.5,3962.1,0.2409]
["bitfinex","ETHUSD",1760562604030,2.52364134,3962.6,3962.1,0.2409]
["bitfinex","ETHUSD",1760562604226,0.1256,3962.8,3962.1,0.2409]
["bitfinex","ETHUSD",1760562604522,2.5236107,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760562604723,2.52315453,3963.3,3962.1,0.002]
["bitfinex","ETHUSD",1760562604724,4.71832608,3963.1,3962.1,0.002]
["bitfinex","ETHUSD",1760562605036,1.728,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760562605235,0.467,3963.1,3962.2,0.1133]
["bitfinex","ETHUSD",1760562605397,12.7578102,3963.9,3962.3,0.6336]
["bitfinex","ETHUSD",1760562605398,0.235,3963.9,3962.3,0.6336]
["bitfinex","ETHUSD",1760562605592,2.52301781,3963.6,3962.6,2.52355196]
["bitfinex","ETHUSD",1760562605793,2.52301781,3963.6,3962.7,2.52351287]
["bitfinex","ETHUSD",1760562605997,1.728,3963.7,3962.8,0.50471557]
["bitfinex","ETHUSD",1760562606191,2.52303255,3963.5,3962.4,0.4429]
["bitfinex","ETHUSD",1760562606500,2.52333363,3963.1,3962.3,2.52373015]
["bitfinex","ETHUSD",1760562606700,2.52334706,3963.0,3962.3,2.52373015]
["bitfinex","ETHUSD",1760562606902,0.467,3963.4,3962.2,0.7469]
["bitfinex","ETHUSD",1760562606903,2.52346153,3962.9,3962.2,0.7469]
["bitfinex","ETHUSD",1760562607099,2.52346153,3962.9,3962.1,0.002]
["bitfinex","ETHUSD",1760562607100,2.52353193,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760562607337,2.52359561,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760562607494,0.02508669,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760562607829,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562608246,2.99085038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562608407,3.01593707,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562608612,4.74393707,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562609702,0.467,3963.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562610016,1.728,3964.0,3962.1,0.002]
["bitfinex","ETHUSD",1760562610017,2.52374889,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760562610338,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562610541,0.02508669,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562610712,5.04552607,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562610916,5.02043938,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562612357,4.25185038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562612650,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562614949,3.01593707,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562615157,2.99085038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760562616282,2.52436007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760562616570,4.25236007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760562616729,4.71936007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760562617324,4.74444676,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760562617529,14.06337529,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760562617751,2.52589037,3959.0,3958.9,1.2]
["bitfinex","ETHUSD",1760562617937,1.728,3959.0,3958.9,1.2]
["bitfinex","ETHUSD",1760562618148,0.234,3959.5,3958.9,1.2]
["bitfinex","ETHUSD",1760562618352,4.25389037,3959.0,3958.9,1.2]
["bitfinex","ETHUSD",1760562618564,13.49557349,3959.0,3958.9,1.2]
["bitfinex","ETHUSD",1760562618727,13.49557349,3959.0,3955.8,2.5278715]
["bitfinex","ETHUSD",1760562618728,9.1336,3958.8,3955.8,0.4449]
["bitfinex","ETHUSD",1760562618934,11.728,3957.9,3956.1,0.0016]
["bitfinex","ETHUSD",1760562619227,10.0,3957.1,3955.0,0.4449]
["bitfinex","ETHUSD",1760562619467,1.728,3956.8,3955.9,0.0016]
["bitfinex","ETHUSD",1760562619649,1.728,3956.8,3954.9,0.1133]
["bitfinex","ETHUSD",1760562619650,11.728,3956.8,3954.9,0.1133]
["bitfinex","ETHUSD",1760562619850,11.728,3956.8,3954.0,0.1125]
["bitfinex","ETHUSD",1760562619851,1.728,3956.3,3954.0,0.5574]
["bitfinex","ETHUSD",1760562620030,0.49208669,3956.2,3954.1,0.4449]
["bitfinex","ETHUSD",1760562620231,0.234,3956.7,3954.2,0.02528956]
["bitfinex","ETHUSD",1760562620429,0.234,3956.7,3954.1,0.4449]
["bitfinex","ETHUSD",1760562620430,0.234,3957.0,3954.3,0.47018892]
["bitfinex","ETHUSD",1760562620664,0.234,3957.0,3954.4,0.29991962]
["bitfinex","ETHUSD",1760562620665,8.5,3956.8,3954.4,0.29991962]
["bitfinex","ETHUSD",1760562620974,0.68290124,3957.0,3953.1,0.1095]
["bitfinex","ETHUSD",1760562620975,0.2309,3955.0,3953.1,0.1095]
["bitfinex","ETHUSD",1760562621153,0.2309,3955.0,3954.1,0.1125]
["bitfinex","ETHUSD",1760562621371,0.2309,3955.7,3954.1,0.5574]
["bitfinex","ETHUSD",1760562621606,2.52809195,3955.6,3954.1,0.5574]
["bitfinex","ETHUSD",1760562621802,8.5,3955.4,3953.4,0.4449]
["bitfinex","ETHUSD",1760562621959,11.728,3955.1,3953.1,0.1095]
["bitfinex","ETHUSD",1760562622147,0.4375,3955.0,3953.1,0.1095]
["bitfinex","ETHUSD",1760562622366,0.4375,3955.0,3952.8,0.1095]
["bitfinex","ETHUSD",1760562622367,1.728,3954.7,3952.8,0.1095]
["bitfinex","ETHUSD",1760562622566,0.4375,3954.6,3952.8,0.1095]
["bitfinex","ETHUSD",1760562622769,0.4375,3954.6,3952.9,0.02529788]
["bitfinex","ETHUSD",1760562623072,0.4375,3954.6,3953.0,2.79617029]
["bitfinex","ETHUSD",1760562623392,0.2309,3954.9,3953.6,2.52932697]
["bitfinex","ETHUSD",1760562623564,0.2309,3955.7,3954.8,0.1125]
["bitfinex","ETHUSD",1760562623751,0.2309,3956.5,3955.1,0.6336]
["bitfinex","ETHUSD",1760562623951,0.02508669,3956.4,3955.6,0.1133]
["bitfinex","ETHUSD",1760562624152,1.728,3955.5,3952.6,2.5299689]
["bitfinex","ETHUSD",1760562624353,11.728,3955.3,3953.1,0.5582]
["bitfinex","ETHUSD",1760562624672,1.95355384,3955.4,3953.2,0.47019596]
["bitfinex","ETHUSD",1760562624873,0.4375,3955.4,3954.1,2.52898596]
["bitfinex","ETHUSD",1760562625053,0.4375,3955.6,3954.2,0.1125]
["bitfinex","ETHUSD",1760562625473,0.4375,3955.6,3954.4,0.1264]
["bitfinex","ETHUSD",1760562625474,0.1264,3955.1,3954.4,0.1264]
["bitfinex","ETHUSD",1760562626868,0.2309,3954.5,3953.1,0.1133]
["bitfinex","ETHUSD",1760562627075,0.1264,3954.4,3953.7,0.1264]
["bitfinex","ETHUSD",1760562627584,1.728,3954.2,3953.7,0.1264]
["bitfinex","ETHUSD",1760562627752,0.02508669,3954.1,3953.7,0.1264]
["bitfinex","ETHUSD",1760562627957,0.02508669,3954.1,3953.1,0.1133]
["bitfinex","ETHUSD",1760562628152,0.02508669,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1760562628153,1.87948669,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1760562628356,0.84521869,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1760562628552,0.84521869,3954.1,3951.4,2.53070015]
["bitfinex","ETHUSD",1760562628553,0.2309,3953.6,3952.5,0.1095]
["bitfinex","ETHUSD",1760562628776,0.2309,3953.6,3951.4,0.1095]
["bitfinex","ETHUSD",1760562628777,0.2309,3952.6,3951.4,0.1095]
["bitfinex","ETHUSD",1760562629319,0.2309,3952.6,3949.2,0.1133]
["bitfinex","ETHUSD",1760562629320,0.2309,3951.5,3949.2,0.1133]
["bitfinex","ETHUSD",1760562629524,0.4375,3951.4,3950.2,0.0016]
["bitfinex","ETHUSD",1760562629725,0.4375,3951.4,3949.5,2.53192581]
["bitfinex","ETHUSD",1760562630023,0.2309,3951.5,3947.4,0.1095]
["bitfinex","ETHUSD",1760562630024,0.2293,3949.6,3947.4,0.1095]
["bitfinex","ETHUSD",1760562630220,1.0007,3950.1,3947.5,0.4465]
["bitfinex","ETHUSD",1760562630513,8.5,3949.9,3947.5,0.4465]
["bitfinex","ETHUSD",1760562630713,0.6336,3949.7,3947.8,2.53304356]
["bitfinex","ETHUSD",1760562630880,18.5,3949.6,3947.5,0.4465]
["bitfinex","ETHUSD",1760562631278,0.094,3950.0,3948.3,2.53267622]
["bitfinex","ETHUSD",1760562631511,0.094,3950.0,3948.4,0.47186762]
["bitfinex","ETHUSD",1760562631724,0.094,3950.4,3948.5,0.48742607]
["bitfinex","ETHUSD",1760562631918,10.0,3953.1,3948.5,0.48742607]
["bitfinex","ETHUSD",1760562631919,0.094,3953.0,3948.8,0.6336]
["bitfinex","ETHUSD",1760562632079,0.094,3953.0,3950.4,0.6336]
["bitfinex","ETHUSD",1760562632285,0.39686986,3953.3,3950.4,0.6336]
["bitfinex","ETHUSD",1760562632286,0.39686986,3953.3,3952.0,0.2186]
["bitfinex","ETHUSD",1760562632487,0.02508669,3953.2,3951.6,0.4621]
["bitfinex","ETHUSD",1760562632795,0.2309,3954.0,3951.7,0.6336]
["bitfinex","ETHUSD",1760562633122,0.2309,3954.0,3950.9,0.2186]
["bitfinex","ETHUSD",1760562633123,0.02508669,3953.9,3951.9,0.6336]
["bitfinex","ETHUSD",1760562633307,0.1222,3954.4,3952.8,2.52979981]
["bitfinex","ETHUSD",1760562633481,0.1222,3954.4,3952.9,0.2186]
["bitfinex","ETHUSD",1760562633482,0.38729043,3954.4,3952.9,0.2186]
["bitfinex","ETHUSD",1760562633681,0.5423535,3954.4,3952.5,0.2186]
["bitfinex","ETHUSD",1760562633882,0.5423535,3954.4,3952.6,0.4621]
["bitfinex","ETHUSD",1760562633883,0.1222,3954.4,3952.6,0.4621]
["bitfinex","ETHUSD",1760562634083,0.1222,3954.8,3952.7,0.6336]
["bitfinex","ETHUSD",1760562634280,0.1222,3954.8,3952.6,0.4621]
["bitfinex","ETHUSD",1760562634281,0.1222,3954.8,3952.8,0.4621]
["bitfinex","ETHUSD",1760562634524,0.2309,3955.5,3953.2,0.6336]
["bitfinex","ETHUSD",1760562634817,0.23,3954.4,3953.5,0.6336]
["bitfinex","ETHUSD",1760562635120,0.23,3954.4,3953.3,0.2186]
["bitfinex","ETHUSD",1760562635424,0.23,3954.4,3953.4,2.5294683]
["bitfinex","ETHUSD",1760562635719,0.23,3954.4,3952.5,1.9466]
["bitfinex","ETHUSD",1760562635720,0.23,3954.4,3952.5,0.2186]
["bitfinex","ETHUSD",1760562635924,0.23,3954.4,3952.9,0.4621]
["bitfinex","ETHUSD",1760562636532,0.23,3954.4,3953.4,2.52946343]
["bitfinex","ETHUSD",1760562636845,0.23,3954.4,3952.9,0.4621]
["bitfinex","ETHUSD",1760562637206,2.52895795,3954.2,3952.9,0.4621]
["bitfinex","ETHUSD",1760562637551,4.25714843,3953.9,3952.1,0.4621]
["bitfinex","ETHUSD",1760562637754,2.52955144,3953.3,3952.0,0.2186]
["bitfinex","ETHUSD",1760562637912,0.1222,3953.8,3952.0,0.2186]
["bitfinex","ETHUSD",1760562638246,0.1222,3953.8,3952.2,2.53018027]
["bitfinex","ETHUSD",1760562638412,0.1264,3953.6,3952.9,0.1264]
["bitfinex","ETHUSD",1760562638613,2.52933586,3953.7,3952.0,0.2186]
["bitfinex","ETHUSD",1760562638834,0.1264,3953.3,3952.6,0.1264]
["bitfinex","ETHUSD",1760562639239,0.02508669,3953.2,3952.6,0.1264]
["bitfinex","ETHUSD",1760562639445,0.1264,3952.6,3951.9,0.1264]
["bitfinex","ETHUSD",1760562640122,2.53021815,3952.3,3950.9,0.6807]
["bitfinex","ETHUSD",1760562640339,0.1557,3952.8,3950.3,0.2186]
["bitfinex","ETHUSD",1760562640546,0.1557,3952.8,3950.8,0.4621]
["bitfinex","ETHUSD",1760562640725,0.1557,3952.8,3950.9,0.02531068]
["bitfinex","ETHUSD",1760562641052,0.1557,3952.8,3950.3,0.2186]
["bitfinex","ETHUSD",1760562641053,1.728,3952.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562641254,2.53051208,3951.8,3950.3,0.2186]
["bitfinex","ETHUSD",1760562641415,2.53063592,3951.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562641615,2.5301723,3952.3,3950.4,0.32121889]
["bitfinex","ETHUSD",1760562641616,1.728,3952.2,3950.4,0.32121889]
["bitfinex","ETHUSD",1760562641912,1.728,3952.0,3950.3,0.2186]
["bitfinex","ETHUSD",1760562642124,1.728,3951.7,3949.5,0.6807]
["bitfinex","ETHUSD",1760562642332,2.53094032,3951.2,3949.6,2.53184616]
["bitfinex","ETHUSD",1760562642526,2.53086487,3951.3,3949.8,2.53176329]
["bitfinex","ETHUSD",1760562642749,2.53057522,3951.7,3949.5,0.2186]
["bitfinex","ETHUSD",1760562643053,2.53100828,3951.0,3949.5,0.2186]
["bitfinex","ETHUSD",1760562643252,0.139,3950.9,3949.5,0.2186]
["bitfinex","ETHUSD",1760562643748,0.139,3950.9,3949.6,2.53190196]
["bitfinex","ETHUSD",1760562643959,2.53113293,3950.8,3949.5,0.2186]
["bitfinex","ETHUSD",1760562644164,0.139,3950.9,3949.5,0.2186]
["bitfinex","ETHUSD",1760562644662,0.139,3950.9,3949.5,0.32127839]
["bitfinex","ETHUSD",1760562644663,2.5313823,3950.5,3949.5,0.32127839]
["bitfinex","ETHUSD",1760562644877,2.5313823,3950.5,3949.0,1.728]
["bitfinex","ETHUSD",1760562644878,0.02508669,3950.4,3948.9,2.53235078]
["bitfinex","ETHUSD",1760562645041,0.139,3951.5,3950.3,0.2186]
["bitfinex","ETHUSD",1760562645362,0.139,3951.9,3950.3,0.2186]
["bitfinex","ETHUSD",1760562645574,0.23,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760562645730,2.68555718,3952.8,3950.8,2.53113293]
["bitfinex","ETHUSD",1760562645731,0.1557,3952.8,3951.3,2.53075848]
["bitfinex","ETHUSD",1760562646061,8.5,3952.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562646229,0.1557,3952.8,3950.8,0.4621]
["bitfinex","ETHUSD",1760562646626,2.52991625,3952.7,3950.8,0.4621]
["bitfinex","ETHUSD",1760562646973,0.1557,3952.8,3951.3,2.53075894]
["bitfinex","ETHUSD",1760562647274,2.52998026,3952.6,3950.6,0.4621]
["bitfinex","ETHUSD",1760562647473,1.1210767,3952.5,3950.6,0.4621]
["bitfinex","ETHUSD",1760562647654,1.728,3952.3,3950.3,0.2186]
["bitfinex","ETHUSD",1760562647971,8.5,3952.0,3950.3,0.2186]
["bitfinex","ETHUSD",1760562648151,2.53071882,3951.5,3950.3,0.2186]
["bitfinex","ETHUSD",1760562648332,1.728,3951.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562648533,2.5306311,3951.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562648742,3.05982867,3951.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562648980,0.5292024,3951.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562649142,2.53063447,3951.6,3950.3,0.2186]
["bitfinex","ETHUSD",1760562649327,2.76133111,3951.9,3949.9,0.4621]
["bitfinex","ETHUSD",1760562649328,0.02508669,3951.5,3949.9,0.4621]
["bitfinex","ETHUSD",1760562649533,2.53117967,3950.8,3949.5,0.002]
["bitfinex","ETHUSD",1760562649729,0.2309,3951.9,3949.6,0.4621]
["bitfinex","ETHUSD",1760562649977,0.4201535,3953.1,3950.0,0.6336]
["bitfinex","ETHUSD",1760562650161,10.0,3954.0,3950.7,2.531197]
["bitfinex","ETHUSD",1760562650464,8.83071794,3954.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760562650465,0.139,3954.1,3952.7,0.1264]
["bitfinex","ETHUSD",1760562650775,0.1264,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1760562651064,0.1264,3954.0,3953.3,0.1264]
["bitfinex","ETHUSD",1760562651567,0.001,3954.4,3953.5,2.5293843]
["bitfinex","ETHUSD",1760562651883,0.001,3954.4,3953.3,2.52952978]
["bitfinex","ETHUSD",1760562652039,0.1264,3954.1,3953.5,0.1264]
["bitfinex","ETHUSD",1760562652240,0.02508669,3954.0,3953.5,0.1264]
["bitfinex","ETHUSD",1760562652454,0.001,3954.4,3952.6,0.6818]
["bitfinex","ETHUSD",1760562652455,0.001,3954.4,3953.7,2.5292709]
["bitfinex","ETHUSD",1760562652655,0.001,3954.4,3954.3,0.235]
["bitfinex","ETHUSD",1760562653171,0.001,3954.4,3953.6,0.4468]
["bitfinex","ETHUSD",1760562653778,0.001,3954.4,3954.0,2.52906026]
["bitfinex","ETHUSD",1760562653948,0.001,3954.4,3953.1,0.6336]
["bitfinex","ETHUSD",1760562654152,0.001,3954.4,3953.3,2.52951055]
["bitfinex","ETHUSD",1760562654357,0.001,3954.4,3953.3,0.4468]
["bitfinex","ETHUSD",1760562654672,0.001,3954.4,3953.3,2.9762812]
["bitfinex","ETHUSD",1760562654871,0.02608669,3954.4,3953.4,2.52945186]
["bitfinex","ETHUSD",1760562655040,0.02608669,3954.4,3953.3,0.4468]
["bitfinex","ETHUSD",1760562655238,0.001,3954.4,3953.3,0.4468]
["bitfinex","ETHUSD",1760562655456,0.001,3954.4,3954.3,0.2183]
["bitfinex","ETHUSD",1760562655755,0.001,3954.4,3954.3,2.74719259]
["bitfinex","ETHUSD",1760562655958,0.001,3954.4,3954.3,0.7459197]
["bitfinex","ETHUSD",1760562656156,0.001,3954.4,3953.0,0.235]
["bitfinex","ETHUSD",1760562656157,0.001,3954.4,3953.6,0.4743]
["bitfinex","ETHUSD",1760562656451,0.001,3954.4,3953.8,2.52915725]
["bitfinex","ETHUSD",1760562656642,0.001,3954.4,3953.6,0.4743]
["bitfinex","ETHUSD",1760562656846,0.02608669,3954.4,3953.6,0.4743]
["bitfinex","ETHUSD",1760562657042,0.001,3954.4,3953.6,3.00362165]
["bitfinex","ETHUSD",1760562657269,0.001,3954.4,3953.7,0.55330869]
["bitfinex","ETHUSD",1760562657861,0.001,3954.4,3953.6,3.00363963]
["bitfinex","ETHUSD",1760562658445,0.001,3954.4,3953.6,0.4743]
["bitfinex","ETHUSD",1760562658738,0.001,3954.4,3953.6,3.00362074]
["bitfinex","ETHUSD",1760562659371,0.001,3954.4,3953.6,0.4743]
["bitfinex","ETHUSD",1760562659554,0.001,3954.4,3953.0,0.235]
["bitfinex","ETHUSD",1760562659769,0.001,3954.4,3953.0,0.7093]
["bitfinex","ETHUSD",1760562659965,2.52908098,3954.1,3953.1,0.32390689]
["bitfinex","ETHUSD",1760562660391,2.5298317,3954.4,3952.2,2.53019354]
["bitfinex","ETHUSD",1760562660392,0.02508669,3954.0,3952.3,0.4743]
["bitfinex","ETHUSD",1760562660700,2.52980062,3952.9,3952.1,0.2183]
["bitfinex","ETHUSD",1760562660843,2.5292124,3953.8,3952.1,0.2183]
["bitfinex","ETHUSD",1760562661046,2.52988295,3952.8,3952.1,0.2183]
["bitfinex","ETHUSD",1760562661244,1.728,3953.7,3951.6,0.4743]
["bitfinex","ETHUSD",1760562661445,0.2216,3952.9,3951.6,0.6926]
["bitfinex","ETHUSD",1760562661748,0.02508669,3952.8,3951.6,0.6926]
["bitfinex","ETHUSD",1760562661947,2.53004306,3952.6,3951.6,0.2183]
["bitfinex","ETHUSD",1760562662191,2.55517921,3952.5,3951.6,0.2183]
["bitfinex","ETHUSD",1760562662343,0.1264,3952.8,3952.1,0.1264]
["bitfinex","ETHUSD",1760562662543,0.2216,3952.9,3951.0,0.2183]
["bitfinex","ETHUSD",1760562662789,0.2216,3952.9,3950.8,2.74937454]
["bitfinex","ETHUSD",1760562662790,2.53031846,3952.1,3950.8,2.74937454]
["bitfinex","ETHUSD",1760562662984,4.25796427,3952.7,3950.9,0.52806325]
["bitfinex","ETHUSD",1760562663194,1.728,3952.4,3950.4,0.003]
["bitfinex","ETHUSD",1760562663389,10.43274019,3952.3,3950.4,0.003]
["bitfinex","ETHUSD",1760562663551,2.53132514,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760562663745,1.728,3951.8,3950.4,0.003]
["bitfinex","ETHUSD",1760562663746,4.2585227,3951.8,3950.4,0.003]
["bitfinex","ETHUSD",1760562664088,2.53132514,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760562664280,3.08254404,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760562664455,2.55641183,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760562664661,0.1988,3950.8,3950.4,0.003]
["bitfinex","ETHUSD",1760562664861,1.728,3951.3,3950.4,0.003]
["bitfinex","ETHUSD",1760562665081,0.1988,3951.9,3950.5,0.4743]
["bitfinex","ETHUSD",1760562665248,0.1988,3952.2,3950.5,0.4743]
["bitfinex","ETHUSD",1760562665451,0.1988,3952.6,3950.6,0.02531261]
["bitfinex","ETHUSD",1760562665675,0.44567726,3952.5,3951.3,2.530767]
["bitfinex","ETHUSD",1760562665979,0.1988,3952.6,3951.3,2.530767]
["bitfinex","ETHUSD",1760562666194,0.2216,3952.9,3951.2,0.6926]
["bitfinex","ETHUSD",1760562666415,0.2216,3952.9,3951.7,2.53049736]
["bitfinex","ETHUSD",1760562666814,0.2216,3952.9,3951.8,2.53046088]
["bitfinex","ETHUSD",1760562667184,0.2216,3952.9,3951.2,0.6926]
["bitfinex","ETHUSD",1760562667395,0.2216,3952.9,3951.3,2.85312504]
["bitfinex","ETHUSD",1760562667599,2.52986075,3952.8,3951.7,2.53054008]
["bitfinex","ETHUSD",1760562667814,0.2216,3952.9,3951.7,2.53053318]
["bitfinex","ETHUSD",1760562668015,2.52991721,3952.7,3951.7,2.53053318]
["bitfinex","ETHUSD",1760562668398,2.75142298,3952.9,3951.8,2.5304874]
["bitfinex","ETHUSD",1760562668723,2.75142298,3952.9,3951.3,0.32235558]
["bitfinex","ETHUSD",1760562668724,0.92250698,3952.9,3951.3,1.1079]
["bitfinex","ETHUSD",1760562668903,0.2216,3952.9,3951.5,2.53067888]
["bitfinex","ETHUSD",1760562669104,2.75144823,3952.9,3951.5,2.53067888]
["bitfinex","ETHUSD",1760562669312,2.52992893,3952.7,3951.3,3.00508148]
["bitfinex","ETHUSD",1760562669506,1.728,3953.4,3951.3,0.4743]
["bitfinex","ETHUSD",1760562669725,2.52926065,3953.8,3951.3,0.4743]
["bitfinex","ETHUSD",1760562669726,2.52970879,3953.1,3951.9,2.53039629]
["bitfinex","ETHUSD",1760562669912,2.52980874,3952.9,3951.3,0.4743]
["bitfinex","ETHUSD",1760562670109,2.52980874,3952.9,3951.8,2.53048685]
["bitfinex","ETHUSD",1760562670110,0.00160001,3952.8,3951.8,2.53048685]
["bitfinex","ETHUSD",1760562670300,2.53148963,3952.8,3951.8,2.53048685]
["bitfinex","ETHUSD",1760562670502,0.02508669,3952.7,3951.4,0.76622]
["bitfinex","ETHUSD",1760562670810,0.00160001,3952.6,3951.6,0.6336]
["bitfinex","ETHUSD",1760562671009,0.00160001,3952.6,3951.5,0.4743]
["bitfinex","ETHUSD",1760562671010,0.00160001,3952.6,3952.5,0.2183]
["bitfinex","ETHUSD",1760562671214,0.00160001,3952.6,3952.5,3.38194427]
["bitfinex","ETHUSD",1760562671411,0.00160001,3952.6,3952.5,3.22264427]
["bitfinex","ETHUSD",1760562671610,0.00160001,3952.6,3952.5,0.6926]
["bitfinex","ETHUSD",1760562671920,0.00160001,3952.6,3952.5,3.22264427]
["bitfinex","ETHUSD",1760562672108,0.00160001,3952.6,3952.5,3.80045423]
["bitfinex","ETHUSD",1760562672489,0.00160001,3952.6,3952.5,4.43405423]
["bitfinex","ETHUSD",1760562672689,0.00160001,3952.6,3952.5,4.56045423]
["bitfinex","ETHUSD",1760562673821,0.00160001,3952.6,3952.5,4.58575467]
["bitfinex","ETHUSD",1760562674432,0.00160001,3952.6,3952.5,4.56045423]
["bitfinex","ETHUSD",1760562674828,0.00160001,3952.6,3952.5,6.28845423]
["bitfinex","ETHUSD",1760562675648,0.00160001,3952.6,3952.5,6.16205423]
["bitfinex","ETHUSD",1760562675850,0.00160001,3952.6,3952.1,0.2183]
["bitfinex","ETHUSD",1760562676029,0.00160001,3952.6,3952.2,2.53022296]
["bitfinex","ETHUSD",1760562676231,0.00160001,3952.6,3952.2,0.4743]
["bitfinex","ETHUSD",1760562676448,0.00160001,3952.6,3952.5,3.16364427]
["bitfinex","ETHUSD",1760562676822,0.00160001,3952.6,3952.5,3.63794427]
["bitfinex","ETHUSD",1760562677031,0.00160001,3952.6,3952.5,4.25475509]
["bitfinex","ETHUSD",1760562677241,0.00160001,3952.6,3952.5,3.16364427]
["bitfinex","ETHUSD",1760562677406,0.00160001,3952.6,3952.2,2.53018426]
["bitfinex","ETHUSD",1760562677606,0.00160001,3952.6,3952.3,2.53015949]
["bitfinex","ETHUSD",1760562677851,0.00160001,3952.6,3952.2,2.53019048]
["bitfinex","ETHUSD",1760562678004,0.00160001,3952.6,3952.1,0.6926]
["bitfinex","ETHUSD",1760562678202,0.00160001,3952.6,3951.3,2.5308102]
["bitfinex","ETHUSD",1760562678456,0.10180001,3952.6,3951.0,0.4743]
["bitfinex","ETHUSD",1760562678616,2.53005706,3952.5,3951.2,2.74911461]
["bitfinex","ETHUSD",1760562678801,0.00160001,3952.4,3951.4,2.53071414]
["bitfinex","ETHUSD",1760562679022,0.00160001,3952.4,3951.3,2.53080119]
["bitfinex","ETHUSD",1760562679267,0.00160001,3952.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760562679427,0.00160001,3952.4,3951.3,2.5307525]
["bitfinex","ETHUSD",1760562679629,0.00160001,3952.4,3951.5,2.53067133]
["bitfinex","ETHUSD",1760562679938,2.53172987,3952.4,3951.5,2.53067133]
["bitfinex","ETHUSD",1760562680135,0.00160001,3952.4,3951.2,2.74911268]
["bitfinex","ETHUSD",1760562680348,0.00160001,3952.4,3951.6,2.53060699]
["bitfinex","ETHUSD",1760562680557,0.00160001,3952.4,3950.8,0.2183]
["bitfinex","ETHUSD",1760562680558,0.26478469,3952.4,3950.8,0.2183]
["bitfinex","ETHUSD",1760562680728,0.1002,3952.3,3950.8,0.2183]
["bitfinex","ETHUSD",1760562680933,2.53073103,3951.5,3950.4,2.1791]
["bitfinex","ETHUSD",1760562681159,0.00160001,3951.4,3950.5,2.5312779]
["bitfinex","ETHUSD",1760562681462,2.55744475,3951.4,3950.5,2.53132514]
["bitfinex","ETHUSD",1760562681667,0.0266867,3951.4,3950.5,2.53132514]
["bitfinex","ETHUSD",1760562681848,0.00160001,3951.4,3950.5,0.57380778]
["bitfinex","ETHUSD",1760562682047,0.00160001,3951.4,3951.3,2.75501264]
["bitfinex","ETHUSD",1760562682246,0.00160001,3951.4,3951.3,3.83471264]
["bitfinex","ETHUSD",1760562682446,0.2064,3954.1,3951.4,2.3616]
["bitfinex","ETHUSD",1760562682666,2.53011147,3954.0,3953.0,2.52971573]
["bitfinex","ETHUSD",1760562682964,0.001,3954.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760562683164,0.001,3954.0,3953.2,0.27537963]
["bitfinex","ETHUSD",1760562683374,0.001,3954.0,3953.1,0.2242]
["bitfinex","ETHUSD",1760562683681,0.001,3954.0,3953.1,0.6703]
["bitfinex","ETHUSD",1760562683973,0.001,3954.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760562684290,0.001,3954.0,3952.6,0.6336]
["bitfinex","ETHUSD",1760562684883,2.52926811,3953.8,3952.7,2.52986199]
["bitfinex","ETHUSD",1760562685209,0.02508669,3953.7,3952.8,2.52983973]
["bitfinex","ETHUSD",1760562685329,2.52929595,3953.7,3952.8,2.52983973]
["bitfinex","ETHUSD",1760562685529,2.52944231,3953.5,3953.3,0.1264]
["bitfinex","ETHUSD",1760562685730,0.02508669,3953.6,3953.3,0.1264]
["bitfinex","ETHUSD",1760562685984,0.17208669,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760562686128,2.52959627,3953.2,3952.4,0.1264]
["bitfinex","ETHUSD",1760562686333,0.2243,3952.5,3952.1,0.1264]
["bitfinex","ETHUSD",1760562686534,2.55519497,3952.4,3952.1,0.1264]
["bitfinex","ETHUSD",1760562686770,0.2254,3952.3,3950.5,0.002]
["bitfinex","ETHUSD",1760562686932,0.1264,3951.9,3951.2,0.1264]
["bitfinex","ETHUSD",1760562687133,2.74121206,3951.8,3950.5,2.53332332]
["bitfinex","ETHUSD",1760562687370,0.2243,3952.5,3950.7,2.5311943]
["bitfinex","ETHUSD",1760562687567,2.53081759,3951.3,3950.6,0.32086233]
["bitfinex","ETHUSD",1760562687746,2.53069587,3951.5,3950.5,2.53332435]
["bitfinex","ETHUSD",1760562688073,2.53052641,3951.8,3950.5,0.002]
["bitfinex","ETHUSD",1760562688074,2.53106419,3951.0,3950.5,0.002]
["bitfinex","ETHUSD",1760562688245,0.02508669,3950.9,3950.5,0.002]
["bitfinex","ETHUSD",1760562688442,0.02508669,3951.4,3950.5,0.002]
["bitfinex","ETHUSD",1760562688675,0.3054,3950.9,3950.5,0.002]
["bitfinex","ETHUSD",1760562688882,0.2033,3951.4,3950.5,0.002]
["bitfinex","ETHUSD",1760562689476,2.53126107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760562689781,13.01238718,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760562689981,7.54058718,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760562690283,12.75953464,3950.2,3945.7,2.53438018]
["bitfinex","ETHUSD",1760562690483,2.53203018,3949.4,3947.5,0.2242]
["bitfinex","ETHUSD",1760562690669,0.2817,3949.3,3947.5,0.2242]
["bitfinex","ETHUSD",1760562690877,0.177,3949.3,3947.6,0.4461]
["bitfinex","ETHUSD",1760562691202,0.1047,3949.9,3947.6,0.4461]
["bitfinex","ETHUSD",1760562691377,8.5,3949.7,3947.6,0.4461]
["bitfinex","ETHUSD",1760562691563,2.53257934,3948.6,3947.5,0.2242]
["bitfinex","ETHUSD",1760562691767,8.5,3949.5,3947.6,2.97927838]
["bitfinex","ETHUSD",1760562691768,2.53196607,3949.5,3947.6,2.97927838]
["bitfinex","ETHUSD",1760562691963,0.13048669,3949.4,3947.6,0.4461]
["bitfinex","ETHUSD",1760562692180,1.728,3949.8,3947.6,0.4461]
["bitfinex","ETHUSD",1760562692181,0.1054,3949.9,3947.6,0.4461]
["bitfinex","ETHUSD",1760562692503,1.728,3950.2,3947.9,2.3616]
["bitfinex","ETHUSD",1760562692752,0.32098669,3950.1,3948.0,0.93556564]
["bitfinex","ETHUSD",1760562692865,0.6109535,3951.4,3948.1,2.3983]
["bitfinex","ETHUSD",1760562693061,0.02508669,3950.0,3948.2,1.0797]
["bitfinex","ETHUSD",1760562693466,2.55673275,3950.0,3948.9,2.53234038]
["bitfinex","ETHUSD",1760562693760,2.53159101,3950.1,3948.9,2.53229837]
["bitfinex","ETHUSD",1760562693961,0.1054,3950.2,3948.3,0.6336]
["bitfinex","ETHUSD",1760562694174,2.53178278,3949.8,3948.4,0.13039]
["bitfinex","ETHUSD",1760562694374,0.1054,3950.2,3948.4,0.13039]
["bitfinex","ETHUSD",1760562694562,2.53151886,3950.2,3948.6,0.6336]
["bitfinex","ETHUSD",1760562694768,2.81386183,3950.3,3948.6,3.16613069]
["bitfinex","ETHUSD",1760562694967,2.81386183,3950.3,3948.4,0.13039]
["bitfinex","ETHUSD",1760562694968,2.53211657,3949.3,3948.1,0.6703]
["bitfinex","ETHUSD",1760562695219,0.1756,3948.2,3946.4,0.849]
["bitfinex","ETHUSD",1760562695505,0.1756,3948.2,3946.8,0.4461]
["bitfinex","ETHUSD",1760562696002,2.75610472,3949.0,3946.8,0.4461]
["bitfinex","ETHUSD",1760562696203,8.5,3948.8,3946.8,0.4461]
["bitfinex","ETHUSD",1760562696523,0.2238,3949.0,3946.9,0.02533633]
["bitfinex","ETHUSD",1760562696696,0.2238,3949.0,3948.1,2.53284567]
["bitfinex","ETHUSD",1760562696898,0.68292095,3949.0,3948.1,2.53284567]
["bitfinex","ETHUSD",1760562697402,0.79022095,3949.0,3947.7,2.53310075]
["bitfinex","ETHUSD",1760562697562,0.79022095,3949.0,3946.5,1.728]
["bitfinex","ETHUSD",1760562697563,2.53271681,3948.4,3947.2,2.5333907]
["bitfinex","ETHUSD",1760562697772,2.53245881,3948.8,3947.6,2.53313786]
["bitfinex","ETHUSD",1760562697978,2.53245881,3948.8,3947.7,2.53307976]
["bitfinex","ETHUSD",1760562698178,0.2238,3949.0,3946.9,0.2242]
["bitfinex","ETHUSD",1760562698378,0.2238,3949.0,3948.1,2.53282462]
["bitfinex","ETHUSD",1760562698679,0.02508669,3948.9,3948.1,0.2242]
["bitfinex","ETHUSD",1760562698905,0.2238,3949.0,3948.1,0.2242]
["bitfinex","ETHUSD",1760562699211,2.53198272,3949.5,3948.2,0.4461]
["bitfinex","ETHUSD",1760562699410,2.53198272,3949.5,3947.7,0.6336]
["bitfinex","ETHUSD",1760562699411,2.53239806,3948.9,3947.8,0.2242]
["bitfinex","ETHUSD",1760562699596,2.53261742,3948.5,3947.1,3.16707844]
["bitfinex","ETHUSD",1760562699801,2.53261742,3948.5,3947.1,2.53345383]
["bitfinex","ETHUSD",1760562699802,2.53281454,3948.2,3947.1,2.53345383]
["bitfinex","ETHUSD",1760562700002,0.02508669,3948.1,3947.2,2.5333938]
["bitfinex","ETHUSD",1760562700308,0.2215,3948.8,3947.3,2.53337724]
["bitfinex","ETHUSD",1760562700628,0.13468669,3948.7,3946.9,0.2242]
["bitfinex","ETHUSD",1760562700925,0.1096,3948.6,3946.9,0.2242]
["bitfinex","ETHUSD",1760562701228,0.2215,3948.8,3947.0,1.10503569]
["bitfinex","ETHUSD",1760562701429,0.13468669,3948.7,3947.1,0.4461]
["bitfinex","ETHUSD",1760562701721,0.2204,3949.1,3947.4,0.6336]
["bitfinex","ETHUSD",1760562701880,0.2204,3949.1,3947.5,0.76279772]
["bitfinex","ETHUSD",1760562702214,0.2193,3949.5,3947.6,0.47143184]
["bitfinex","ETHUSD",1760562702511,2.53236932,3948.9,3947.9,2.53298721]
["bitfinex","ETHUSD",1760562702729,0.02508669,3948.8,3947.6,0.4461]
["bitfinex","ETHUSD",1760562702886,0.02508669,3949.2,3947.6,0.4461]
["bitfinex","ETHUSD",1760562703082,2.53262776,3948.5,3947.6,0.4461]
["bitfinex","ETHUSD",1760562703281,0.02508669,3948.4,3947.6,0.4461]
["bitfinex","ETHUSD",1760562704057,0.3288,3950.2,3948.9,2.53234239]
["bitfinex","ETHUSD",1760562704181,0.1749,3951.0,3949.1,0.6336]
["bitfinex","ETHUSD",1760562704381,2.53120123,3950.7,3949.3,0.6336]
["bitfinex","ETHUSD",1760562704581,2.53125359,3950.7,3949.3,3.16569429]
["bitfinex","ETHUSD",1760562704810,2.70595197,3951.0,3949.8,2.53172717]
["bitfinex","ETHUSD",1760562705114,0.3107,3951.4,3949.4,2.55735048]
["bitfinex","ETHUSD",1760562705413,0.02508669,3951.3,3949.9,0.4461]
["bitfinex","ETHUSD",1760562705581,0.3107,3951.4,3950.0,0.6336]
["bitfinex","ETHUSD",1760562705582,0.001,3951.4,3950.0,0.6336]
["bitfinex","ETHUSD",1760562705781,0.001,3951.4,3950.2,0.6336]
["bitfinex","ETHUSD",1760562705976,0.001,3951.4,3950.3,0.13039]
["bitfinex","ETHUSD",1760562706282,0.001,3951.4,3950.3,2.53140423]
["bitfinex","ETHUSD",1760562706499,0.001,3951.4,3950.1,0.6703]
["bitfinex","ETHUSD",1760562706500,0.001,3951.4,3950.2,3.16511342]
["bitfinex","ETHUSD",1760562706701,0.1735,3950.2,3948.3,2.75693081]
["bitfinex","ETHUSD",1760562706916,0.54144019,3950.1,3948.0,0.2242]
["bitfinex","ETHUSD",1760562707075,2.53262334,3948.5,3948.0,0.2242]
["bitfinex","ETHUSD",1760562707275,0.02508669,3948.4,3948.0,0.2242]
["bitfinex","ETHUSD",1760562707587,0.4076535,3949.5,3948.1,0.4461]
["bitfinex","ETHUSD",1760562707799,0.1264,3949.1,3948.3,0.3506]
["bitfinex","ETHUSD",1760562708002,0.1264,3949.1,3948.3,0.2242]
["bitfinex","ETHUSD",1760562708216,0.1264,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1760562708535,0.1264,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760562708721,2.65837139,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760562708896,2.53204028,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760562709100,0.1264,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760562709534,2.53124891,3950.7,3948.3,2.75692673]
["bitfinex","ETHUSD",1760562709535,0.099,3950.7,3949.0,0.4461]
["bitfinex","ETHUSD",1760562709737,0.1264,3950.5,3949.4,0.3506]
["bitfinex","ETHUSD",1760562709955,2.53145584,3950.3,3949.4,0.2242]
["bitfinex","ETHUSD",1760562710156,0.27823227,3950.2,3948.8,2.53241072]
["bitfinex","ETHUSD",1760562710330,0.02508669,3950.2,3949.1,0.2242]
["bitfinex","ETHUSD",1760562710500,2.5318339,3949.8,3949.1,0.2242]
["bitfinex","ETHUSD",1760562710701,0.02508669,3949.7,3948.2,0.4529]
["bitfinex","ETHUSD",1760562711052,2.53249764,3948.7,3947.0,0.2242]
["bitfinex","ETHUSD",1760562711220,2.53235203,3948.9,3948.3,0.4529]
["bitfinex","ETHUSD",1760562711423,0.4076535,3950.1,3948.3,0.4529]
["bitfinex","ETHUSD",1760562711665,2.53232059,3949.0,3948.2,0.2147]
["bitfinex","ETHUSD",1760562711969,2.53241491,3948.8,3948.2,0.2147]
["bitfinex","ETHUSD",1760562712276,2.53241491,3948.8,3947.3,0.002]
["bitfinex","ETHUSD",1760562712277,0.2133,3948.3,3947.3,0.002]
["bitfinex","ETHUSD",1760562712464,2.53331306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760562712768,2.72151306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760562713124,0.1873,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1760562713535,0.2133,3948.3,3947.3,0.002]
["bitfinex","ETHUSD",1760562713772,2.53254317,3948.6,3947.3,0.002]
["bitfinex","ETHUSD",1760562714063,0.1865,3947.9,3947.3,0.002]
["bitfinex","ETHUSD",1760562714421,0.4076535,3949.2,3947.3,0.002]
["bitfinex","ETHUSD",1760562714625,0.1027,3949.2,3947.3,0.6356]
["bitfinex","ETHUSD",1760562714858,2.74353403,3948.8,3947.5,0.6336]
["bitfinex","ETHUSD",1760562715069,2.53209429,3949.3,3948.0,0.6336]
["bitfinex","ETHUSD",1760562715391,0.27278943,3949.3,3948.2,2.53275184]
["bitfinex","ETHUSD",1760562715736,0.1891,3950.0,3948.1,0.6676]
["bitfinex","ETHUSD",1760562715936,0.02508669,3949.9,3948.1,0.6676]
["bitfinex","ETHUSD",1760562716158,0.1047,3949.8,3948.1,0.6676]
["bitfinex","ETHUSD",1760562716324,2.53220583,3949.2,3948.2,2.53279975]
["bitfinex","ETHUSD",1760562716524,2.53210145,3949.3,3948.3,2.53272159]
["bitfinex","ETHUSD",1760562716732,2.53183786,3949.7,3948.2,2.53278458]
["bitfinex","ETHUSD",1760562716934,0.1047,3949.8,3948.2,2.53278458]
["bitfinex","ETHUSD",1760562716935,2.5322224,3949.2,3948.2,2.53278458]
["bitfinex","ETHUSD",1760562717135,2.53196607,3949.5,3948.3,2.53267986]
["bitfinex","ETHUSD",1760562717365,0.1047,3950.5,3948.4,1.10472671]
["bitfinex","ETHUSD",1760562717583,0.53834019,3950.4,3948.1,0.2147]
["bitfinex","ETHUSD",1760562717781,2.5322604,3949.1,3948.1,0.2147]
["bitfinex","ETHUSD",1760562717933,0.1875,3949.7,3948.2,2.53273794]
["bitfinex","ETHUSD",1760562718134,0.13148669,3949.6,3947.7,0.4458]
["bitfinex","ETHUSD",1760562718332,2.53240437,3948.9,3947.8,2.53303507]
["bitfinex","ETHUSD",1760562718567,2.53254471,3948.6,3947.7,0.4458]
["bitfinex","ETHUSD",1760562718760,0.02508669,3948.5,3947.8,0.6336]
["bitfinex","ETHUSD",1760562718968,2.93957326,3949.6,3947.8,0.6336]
["bitfinex","ETHUSD",1760562719215,0.1875,3949.7,3947.8,0.6336]
["bitfinex","ETHUSD",1760562719216,0.31270733,3949.5,3948.5,2.53255785]
["bitfinex","ETHUSD",1760562719412,0.02508669,3949.4,3947.3,0.002]
["bitfinex","ETHUSD",1760562719579,0.1072,3949.9,3948.5,2.53255311]
["bitfinex","ETHUSD",1760562719909,0.1264,3949.3,3948.7,0.1264]
["bitfinex","ETHUSD",1760562720114,2.6585189,3949.3,3948.7,0.1264]
["bitfinex","ETHUSD",1760562720294,2.53232805,3949.0,3948.7,0.1264]
["bitfinex","ETHUSD",1760562720505,2.53266196,3948.5,3947.5,0.6336]
["bitfinex","ETHUSD",1760562720702,2.53197323,3949.5,3947.6,0.47113184]
["bitfinex","ETHUSD",1760562720703,0.4076535,3949.5,3947.6,0.47113184]
["bitfinex","ETHUSD",1760562720874,0.1264,3950.0,3948.5,0.6336]
["bitfinex","ETHUSD",1760562721181,0.1859,3949.9,3948.6,0.6614]
["bitfinex","ETHUSD",1760562721385,0.1264,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760562721678,0.1859,3949.9,3948.6,0.6614]
["bitfinex","ETHUSD",1760562721880,0.109,3950.1,3948.7,0.6336]
["bitfinex","ETHUSD",1760562721881,0.02508669,3950.0,3948.7,0.6336]
["bitfinex","ETHUSD",1760562722201,0.02508669,3950.0,3948.6,0.98100679]
["bitfinex","ETHUSD",1760562722202,0.001,3950.0,3949.1,0.6336]
["bitfinex","ETHUSD",1760562722422,0.001,3950.0,3949.8,2.53171616]
["bitfinex","ETHUSD",1760562722570,0.001,3950.0,3949.0,2.53224719]
["bitfinex","ETHUSD",1760562722571,0.001,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760562723172,0.001,3950.0,3949.7,0.4458]
["bitfinex","ETHUSD",1760562723400,2.53173171,3949.9,3949.0,2.97808355]
["bitfinex","ETHUSD",1760562723603,0.02508669,3949.8,3949.1,0.2156]
["bitfinex","ETHUSD",1760562723769,2.53183786,3949.7,3948.6,0.2156]
["bitfinex","ETHUSD",1760562723978,0.195,3949.9,3948.6,0.2156]
["bitfinex","ETHUSD",1760562723979,0.02508669,3949.6,3948.6,0.2156]
["bitfinex","ETHUSD",1760562724177,2.72671349,3949.9,3948.3,0.4478]
["bitfinex","ETHUSD",1760562724380,0.195,3949.9,3948.5,2.53260731]
["bitfinex","ETHUSD",1760562724676,2.5320776,3949.4,3948.5,2.53260731]
["bitfinex","ETHUSD",1760562724872,0.195,3949.9,3948.4,3.16626833]
["bitfinex","ETHUSD",1760562725072,2.53202518,3949.5,3948.6,2.53251895]
["bitfinex","ETHUSD",1760562725271,2.53209429,3949.3,3948.4,3.16621269]
["bitfinex","ETHUSD",1760562725510,2.53227213,3949.1,3948.3,0.002]
["bitfinex","ETHUSD",1760562725707,2.74167146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760562726011,12.99475815,3948.4,3948.3,0.001]
["bitfinex","ETHUSD",1760562726305,12.99475815,3948.4,3945.7,2.98018235]
["bitfinex","ETHUSD",1760562726306,2.53279975,3948.2,3946.1,0.2156]
["bitfinex","ETHUSD",1760562726509,4.26131306,3947.4,3945.0,0.003]
["bitfinex","ETHUSD",1760562726724,14.03401953,3947.4,3945.0,0.003]
["bitfinex","ETHUSD",1760562726931,14.13401953,3947.4,3945.0,0.003]
["bitfinex","ETHUSD",1760562727129,11.03389078,3946.5,3946.4,1e-08]
["bitfinex","ETHUSD",1760562727434,11.03389078,3946.5,3941.4,0.2156]
["bitfinex","ETHUSD",1760562727435,1.728,3946.2,3941.4,0.2156]
["bitfinex","ETHUSD",1760562727591,8.5,3945.3,3942.3,0.4458]
["bitfinex","ETHUSD",1760562727790,2.53485424,3945.0,3942.3,0.4711659]
["bitfinex","ETHUSD",1760562728016,8.5,3945.1,3942.7,3.13632441]
["bitfinex","ETHUSD",1760562728017,1.728,3944.3,3942.7,3.13632441]
["bitfinex","ETHUSD",1760562728222,1.728,3944.7,3943.0,2.53613999]
["bitfinex","ETHUSD",1760562728533,1.728,3944.7,3943.1,0.2156]
["bitfinex","ETHUSD",1760562728695,8.5,3944.4,3942.8,2.53624482]
["bitfinex","ETHUSD",1760562728894,0.2236,3944.9,3943.4,2.53588267]
["bitfinex","ETHUSD",1760562729323,1.728,3944.6,3942.7,0.6]
["bitfinex","ETHUSD",1760562729640,1.728,3944.6,3941.7,0.6]
["bitfinex","ETHUSD",1760562729641,2.53691207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1760562729801,12.86391207,3941.8,3941.7,0.6]
["bitfinex","ETHUSD",1760562729990,12.86391207,3941.8,3939.0,0.2156]
["bitfinex","ETHUSD",1760562729991,8.5,3941.6,3939.4,0.2156]
["bitfinex","ETHUSD",1760562730202,8.5,3941.6,3939.4,3.19984656]
["bitfinex","ETHUSD",1760562730203,2.64,3941.4,3939.4,3.19984656]
["bitfinex","ETHUSD",1760562730398,1.728,3941.1,3939.1,0.4458]
["bitfinex","ETHUSD",1760562730715,1.728,3941.1,3937.7,0.003]
["bitfinex","ETHUSD",1760562730716,0.00329885,3940.8,3937.7,0.003]
["bitfinex","ETHUSD",1760562731044,2.90880126,3936.1,3935.5,1.0920349]
["bitfinex","ETHUSD",1760562731221,0.1848,3938.0,3935.6,0.4458]
["bitfinex","ETHUSD",1760562731422,8.5,3938.8,3935.6,0.4458]
["bitfinex","ETHUSD",1760562731622,8.5,3938.6,3935.7,1.24378122]
["bitfinex","ETHUSD",1760562731824,2.53940474,3938.0,3935.7,0.15378349]
["bitfinex","ETHUSD",1760562732136,0.6336,3938.8,3935.8,0.4458]
["bitfinex","ETHUSD",1760562732331,0.1902,3939.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1760562732543,18.5,3939.9,3936.0,0.4712065]
["bitfinex","ETHUSD",1760562732695,8.5,3939.5,3937.5,2.53967091]
["bitfinex","ETHUSD",1760562732893,2.53792045,3940.3,3937.7,2.53953735]
["bitfinex","ETHUSD",1760562733198,8.5,3941.0,3937.8,0.47119489]
["bitfinex","ETHUSD",1760562733425,0.1921,3941.1,3937.9,0.6336]
["bitfinex","ETHUSD",1760562733730,8.5,3940.9,3937.1,0.4458]
["bitfinex","ETHUSD",1760562733940,4.26587782,3940.3,3937.1,0.4458]
["bitfinex","ETHUSD",1760562734232,1.728,3940.1,3937.1,0.4458]
["bitfinex","ETHUSD",1760562734445,8.5,3939.6,3937.1,2.98572866]
["bitfinex","ETHUSD",1760562734598,10.0,3939.8,3936.0,2.54062983]
["bitfinex","ETHUSD",1760562734599,0.1996,3939.7,3937.2,0.4458]
["bitfinex","ETHUSD",1760562734933,8.497,3939.4,3935.1,2.84120776]
["bitfinex","ETHUSD",1760562735149,10.0,3939.2,3936.1,0.6614]
["bitfinex","ETHUSD",1760562735295,0.73865384,3939.3,3936.2,0.4458]
["bitfinex","ETHUSD",1760562735636,0.40569165,3940.7,3937.3,2.53981154]
["bitfinex","ETHUSD",1760562735936,0.39803537,3942.3,3940.6,0.2156]
["bitfinex","ETHUSD",1760562736229,0.3023,3943.6,3941.5,2.53710509]
["bitfinex","ETHUSD",1760562736444,0.1912,3944.0,3941.6,0.4458]
["bitfinex","ETHUSD",1760562736597,0.3034,3944.1,3941.7,0.6336]
["bitfinex","ETHUSD",1760562736797,0.3034,3944.1,3941.6,0.4711704]
["bitfinex","ETHUSD",1760562736798,0.1902,3945.0,3941.9,0.6336]
["bitfinex","ETHUSD",1760562737034,18.497,3944.9,3942.0,0.4458]
["bitfinex","ETHUSD",1760562737234,0.1997,3946.0,3942.5,0.6336]
["bitfinex","ETHUSD",1760562737434,0.3012,3945.8,3942.9,0.6336]
["bitfinex","ETHUSD",1760562737635,0.099,3946.7,3943.2,0.6336]
["bitfinex","ETHUSD",1760562737842,0.1986,3946.9,3942.1,0.2156]
["bitfinex","ETHUSD",1760562737843,8.497,3946.8,3943.4,0.6336]
["bitfinex","ETHUSD",1760562737998,8.497,3946.8,3943.6,0.6336]
["bitfinex","ETHUSD",1760562738196,0.39738482,3948.6,3944.3,2.53530028]
["bitfinex","ETHUSD",1760562738197,0.4628,3947.7,3944.3,2.53530028]
["bitfinex","ETHUSD",1760562738400,2.53351198,3947.1,3944.5,0.6336]
["bitfinex","ETHUSD",1760562738614,0.195,3947.8,3944.6,0.4458]
["bitfinex","ETHUSD",1760562738829,8.497,3947.6,3944.6,0.4458]
["bitfinex","ETHUSD",1760562739038,0.099,3947.7,3944.6,0.4458]
["bitfinex","ETHUSD",1760562739334,1.728,3947.1,3944.4,0.4458]
["bitfinex","ETHUSD",1760562739509,1.728,3947.1,3943.9,0.2156]
["bitfinex","ETHUSD",1760562739510,1.728,3946.8,3943.9,0.2156]
["bitfinex","ETHUSD",1760562739712,2.53445667,3945.7,3944.0,0.4458]
["bitfinex","ETHUSD",1760562740033,0.1981,3945.9,3943.4,0.4458]
["bitfinex","ETHUSD",1760562740231,8.497,3945.7,3943.6,2.53574937]
["bitfinex","ETHUSD",1760562740418,8.497,3945.7,3942.6,2.53637817]
["bitfinex","ETHUSD",1760562740419,8.497,3945.5,3942.5,0.4458]
["bitfinex","ETHUSD",1760562740595,0.1981,3945.9,3942.5,0.4458]
["bitfinex","ETHUSD",1760562740596,2.53483095,3945.1,3942.5,0.4458]
["bitfinex","ETHUSD",1760562740795,2.53537567,3944.2,3942.5,0.4458]
["bitfinex","ETHUSD",1760562740997,2.53537567,3944.2,3940.0,1.1786]
["bitfinex","ETHUSD",1760562740998,8.497,3944.1,3941.6,0.6568]
["bitfinex","ETHUSD",1760562741233,2.53571492,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562741432,0.50712762,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562741631,0.1066,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562741862,0.1075,3944.5,3943.6,0.002]
["bitfinex","ETHUSD",1760562742060,1.728,3944.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562742061,2.83638983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562742231,11.33338983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562743367,10.07338983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760562743569,2.53546435,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1760562743733,2.53564298,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1760562743927,2.376,3944.3,3943.6,0.002]
["bitfinex","ETHUSD",1760562744131,0.1951,3945.1,3943.6,0.002]
["bitfinex","ETHUSD",1760562744132,8.497,3944.5,3943.6,0.002]
["bitfinex","ETHUSD",1760562744328,0.1951,3945.1,3943.6,0.002]
["bitfinex","ETHUSD",1760562744855,8.596,3945.0,3943.6,0.002]
["bitfinex","ETHUSD",1760562745161,2.53537499,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1760562745365,0.2971,3945.9,3943.6,0.002]
["bitfinex","ETHUSD",1760562745539,0.1941,3946.1,3944.1,0.2156]
["bitfinex","ETHUSD",1760562745742,0.1,3946.6,3944.2,1.0748]
["bitfinex","ETHUSD",1760562745929,0.1,3946.6,3944.2,0.4412]
["bitfinex","ETHUSD",1760562746265,8.497,3946.4,3944.2,0.4412]
["bitfinex","ETHUSD",1760562746462,0.9606,3946.3,3944.1,0.2156]
["bitfinex","ETHUSD",1760562746765,0.1941,3946.7,3944.2,1.0748]
["bitfinex","ETHUSD",1760562746928,0.1009,3948.1,3944.6,2.53511129]
["bitfinex","ETHUSD",1760562746929,2.72482361,3947.6,3944.6,2.53511129]
["bitfinex","ETHUSD",1760562747128,0.1916,3947.6,3946.3,2.53401589]
["bitfinex","ETHUSD",1760562747462,2.53305046,3947.9,3946.1,2.53413777]
["bitfinex","ETHUSD",1760562747463,2.5332796,3947.5,3946.1,2.53413777]
["bitfinex","ETHUSD",1760562747626,2.53410668,3947.8,3945.8,0.4412]
["bitfinex","ETHUSD",1760562747627,0.001,3947.8,3945.8,0.4412]
["bitfinex","ETHUSD",1760562747834,0.001,3947.8,3945.9,0.65894276]
["bitfinex","ETHUSD",1760562748052,2.53412007,3947.8,3946.4,2.53394951]
["bitfinex","ETHUSD",1760562748258,0.001,3947.8,3946.0,0.13157428]
["bitfinex","ETHUSD",1760562748467,0.001,3947.8,3946.8,2.53368632]
["bitfinex","ETHUSD",1760562748673,0.001,3947.8,3946.6,2.53376649]
["bitfinex","ETHUSD",1760562748837,0.001,3947.8,3946.6,2.5337654]
["bitfinex","ETHUSD",1760562749036,2.53312854,3947.7,3946.2,0.4412]
["bitfinex","ETHUSD",1760562749230,0.001,3947.8,3946.4,0.4412]
["bitfinex","ETHUSD",1760562749437,0.001,3947.8,3945.7,0.2156]
["bitfinex","ETHUSD",1760562750170,2.53318099,3947.7,3945.7,2.74999584]
["bitfinex","ETHUSD",1760562750369,0.001,3947.8,3945.7,0.2156]
["bitfinex","ETHUSD",1760562750672,0.001,3947.8,3945.9,0.6336]
["bitfinex","ETHUSD",1760562750833,0.001,3947.8,3946.1,2.53414763]
["bitfinex","ETHUSD",1760562751036,0.001,3947.8,3946.8,2.53368425]
["bitfinex","ETHUSD",1760562751235,0.001,3947.8,3947.3,2.74897724]
["bitfinex","ETHUSD",1760562751462,0.001,3950.0,3947.8,2.53305638]
["bitfinex","ETHUSD",1760562751669,0.001,3950.0,3947.9,0.4412]
["bitfinex","ETHUSD",1760562752032,0.1264,3949.5,3948.8,0.1264]
["bitfinex","ETHUSD",1760562752238,0.001,3950.0,3948.5,0.4412]
["bitfinex","ETHUSD",1760562752550,0.001,3950.0,3949.4,0.1264]
["bitfinex","ETHUSD",1760562753052,0.001,3950.0,3948.4,0.2156]
["bitfinex","ETHUSD",1760562753053,0.001,3950.0,3949.3,0.2156]
["bitfinex","ETHUSD",1760562753253,0.001,3950.0,3949.3,0.53703271]
["bitfinex","ETHUSD",1760562753446,0.001,3950.0,3949.4,2.53203018]
["bitfinex","ETHUSD",1760562753650,0.001,3950.0,3949.3,0.53703271]
["bitfinex","ETHUSD",1760562753651,0.001,3950.0,3949.3,0.2156]
["bitfinex","ETHUSD",1760562753852,0.001,3950.0,3949.4,2.53197712]
["bitfinex","ETHUSD",1760562754175,0.001,3950.0,3949.3,0.2156]
["bitfinex","ETHUSD",1760562754373,0.001,3950.0,3949.6,2.53186948]
["bitfinex","ETHUSD",1760562754548,0.001,3950.0,3949.9,0.6336]
["bitfinex","ETHUSD",1760562754751,0.001,3950.0,3949.7,0.4412]
["bitfinex","ETHUSD",1760562755048,0.001,3950.0,3949.8,0.4412]
["bitfinex","ETHUSD",1760562755262,0.001,3950.0,3949.0,0.4412]
["bitfinex","ETHUSD",1760562755450,0.001,3950.0,3946.5,2.077]
["bitfinex","ETHUSD",1760562755451,0.001,3950.0,3948.2,0.4412]
["bitfinex","ETHUSD",1760562755653,0.001,3950.0,3949.9,0.2156]
["bitfinex","ETHUSD",1760562756063,0.001,3950.0,3949.9,0.6568]
["bitfinex","ETHUSD",1760562756263,0.001,3951.8,3949.9,0.68211709]
["bitfinex","ETHUSD",1760562756463,0.001,3951.8,3950.1,0.6336]
["bitfinex","ETHUSD",1760562756973,0.001,3951.8,3949.9,0.2156]
["bitfinex","ETHUSD",1760562756974,0.001,3951.8,3950.3,0.6336]
["bitfinex","ETHUSD",1760562757162,0.001,3951.8,3951.3,3.38001264]
["bitfinex","ETHUSD",1760562757565,0.001,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760562757764,0.001,3951.8,3951.3,3.21292076]
["bitfinex","ETHUSD",1760562757765,0.3,3952.4,3952.1,2.53029681]
["bitfinex","ETHUSD",1760562757975,0.3,3952.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760562757976,0.3,3952.4,3952.2,0.6568]
["bitfinex","ETHUSD",1760562758144,0.001,3954.0,3952.3,1.10010172]
["bitfinex","ETHUSD",1760562758479,0.001,3954.0,3953.9,0.1628]
["bitfinex","ETHUSD",1760562758778,0.001,3954.8,3954.3,4.89049259]
["bitfinex","ETHUSD",1760562759072,0.001,3954.8,3953.9,0.18809148]
["bitfinex","ETHUSD",1760562759073,0.001,3954.8,3954.7,0.6336]
["bitfinex","ETHUSD",1760562759283,0.001,3954.8,3954.7,3.16223681]
["bitfinex","ETHUSD",1760562759465,0.001,3955.2,3954.7,0.4412]
["bitfinex","ETHUSD",1760562759665,0.001,3955.2,3953.9,0.1628]
["bitfinex","ETHUSD",1760562760052,0.001,3955.2,3953.3,0.1608]
["bitfinex","ETHUSD",1760562760255,0.4475,3955.1,3953.3,0.1608]
["bitfinex","ETHUSD",1760562760768,0.4475,3955.1,3952.5,0.2146]
["bitfinex","ETHUSD",1760562760769,2.52857287,3954.8,3952.5,0.2146]
["bitfinex","ETHUSD",1760562760949,0.92525729,3954.7,3952.5,0.2146]
["bitfinex","ETHUSD",1760562761145,2.52922602,3953.8,3951.3,0.2156]
["bitfinex","ETHUSD",1760562761370,2.52973189,3953.0,3951.7,2.53055108]
["bitfinex","ETHUSD",1760562761686,2.1755,3954.1,3951.6,0.4412]
["bitfinex","ETHUSD",1760562761893,1.728,3953.9,3952.1,0.2146]
["bitfinex","ETHUSD",1760562762095,0.001,3952.2,3952.1,0.2146]
["bitfinex","ETHUSD",1760562762245,0.001,3952.2,3951.6,0.4412]
["bitfinex","ETHUSD",1760562762676,0.001,3952.2,3951.7,3.16415065]
["bitfinex","ETHUSD",1760562762903,0.001,3952.2,3951.3,0.2156]
["bitfinex","ETHUSD",1760562763181,0.001,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1760562763748,0.001,3952.2,3952.1,3.09790034]
["bitfinex","ETHUSD",1760562763945,0.001,3952.2,3952.1,3.73150034]
["bitfinex","ETHUSD",1760562764176,0.001,3952.2,3952.1,0.76]
["bitfinex","ETHUSD",1760562764389,0.001,3952.2,3952.1,0.1264]
["bitfinex","ETHUSD",1760562764588,0.001,3952.2,3952.1,3.18610034]
["bitfinex","ETHUSD",1760562764777,0.001,3952.2,3952.1,3.94610034]
["bitfinex","ETHUSD",1760562765093,0.001,3952.2,3952.1,5.69940334]
["bitfinex","ETHUSD",1760562765257,0.001,3952.2,3952.1,6.49708251]
["bitfinex","ETHUSD",1760562765456,0.001,3955.2,3952.2,1.728]
["bitfinex","ETHUSD",1760562765655,0.001,3955.2,3952.6,0.6336]
["bitfinex","ETHUSD",1760562766006,0.001,3955.2,3953.7,0.6336]
["bitfinex","ETHUSD",1760562766354,0.001,3955.2,3954.4,0.6336]
["bitfinex","ETHUSD",1760562766553,0.001,3955.2,3953.8,0.62629212]
["bitfinex","ETHUSD",1760562766554,0.001,3955.2,3953.9,0.6336]
["bitfinex","ETHUSD",1760562766785,0.001,3955.2,3954.1,0.6336]
["bitfinex","ETHUSD",1760562767287,0.001,3955.2,3953.8,0.601]
["bitfinex","ETHUSD",1760562767288,0.001,3955.2,3954.2,0.6336]
["bitfinex","ETHUSD",1760562767496,0.001,3955.2,3953.9,0.6336]
["bitfinex","ETHUSD",1760562767723,2.52889193,3954.4,3953.0,0.4412]
["bitfinex","ETHUSD",1760562768033,2.5289729,3954.2,3953.0,0.4412]
["bitfinex","ETHUSD",1760562768165,0.2249,3954.9,3953.1,0.6336]
["bitfinex","ETHUSD",1760562768351,0.2249,3954.9,3953.3,0.6336]
["bitfinex","ETHUSD",1760562768698,0.001,3955.2,3953.5,2.52940432]
["bitfinex","ETHUSD",1760562768987,0.4467,3955.2,3953.6,0.6336]
["bitfinex","ETHUSD",1760562769161,2.52869828,3954.7,3953.6,2.52933384]
["bitfinex","ETHUSD",1760562769364,0.2249,3954.8,3952.9,0.2156]
["bitfinex","ETHUSD",1760562769576,2.52863703,3954.7,3953.6,2.52932725]
["bitfinex","ETHUSD",1760562769765,2.52872285,3954.6,3953.6,2.52932725]
["bitfinex","ETHUSD",1760562769981,0.2528637,3954.7,3953.1,0.6336]
["bitfinex","ETHUSD",1760562770287,2.5285049,3955.0,3953.8,2.52919761]
["bitfinex","ETHUSD",1760562770451,0.4467,3955.2,3953.3,0.6336]
["bitfinex","ETHUSD",1760562770652,0.001,3955.2,3953.5,0.6336]
["bitfinex","ETHUSD",1760562771052,0.001,3955.2,3953.6,0.0252934]
["bitfinex","ETHUSD",1760562771252,0.001,3955.2,3953.5,3.16298381]
["bitfinex","ETHUSD",1760562771478,0.001,3955.2,3953.7,0.6336]
["bitfinex","ETHUSD",1760562771815,0.001,3955.2,3953.9,2.52914843]
["bitfinex","ETHUSD",1760562771990,0.001,3955.2,3953.7,0.4504]
["bitfinex","ETHUSD",1760562772294,0.001,3955.2,3954.0,3.16268345]
["bitfinex","ETHUSD",1760562772493,0.001,3955.2,3953.1,0.6336]
["bitfinex","ETHUSD",1760562772787,0.001,3955.2,3953.8,0.6336]
["bitfinex","ETHUSD",1760562772989,0.001,3955.2,3953.9,2.52914843]
["bitfinex","ETHUSD",1760562773198,0.001,3955.2,3953.7,0.4504]
["bitfinex","ETHUSD",1760562773377,0.001,3955.2,3953.8,0.65889212]
["bitfinex","ETHUSD",1760562773574,0.001,3955.2,3954.5,2.52870437]
["bitfinex","ETHUSD",1760562773787,0.001,3955.2,3954.7,2.52858106]
["bitfinex","ETHUSD",1760562773985,0.001,3955.2,3954.0,0.6336]
["bitfinex","ETHUSD",1760562774299,0.001,3955.2,3954.4,0.6336]
["bitfinex","ETHUSD",1760562774484,0.001,3955.2,3954.2,0.6336]
["bitfinex","ETHUSD",1760562774684,0.001,3955.2,3954.7,2.52862566]
["bitfinex","ETHUSD",1760562774886,0.001,3955.2,3954.1,0.6102]
["bitfinex","ETHUSD",1760562775086,0.001,3955.2,3954.8,2.52851535]
["bitfinex","ETHUSD",1760562775291,0.001,3955.2,3954.2,0.6336]
["bitfinex","ETHUSD",1760562775604,0.001,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760562778376,2.52931715,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760562778577,0.001,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760562779003,0.001,3955.2,3954.9,2.52845251]
["bitfinex","ETHUSD",1760562779342,0.00131954,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760562779519,0.00131954,3955.1,3955.0,3.162045]
["bitfinex","ETHUSD",1760562779678,0.00131954,3955.1,3955.0,4.11364317]
["bitfinex","ETHUSD",1760562780002,0.00131954,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760562780198,0.00131954,3955.1,3954.6,0.4459]
["bitfinex","ETHUSD",1760562780401,0.00131954,3955.1,3954.6,2.52869696]
["bitfinex","ETHUSD",1760562780597,0.00131954,3955.1,3953.9,2.52914843]
["bitfinex","ETHUSD",1760562780798,0.00131954,3955.1,3954.2,2.52889611]
["bitfinex","ETHUSD",1760562781111,0.45351954,3955.1,3953.7,2.5292191]
["bitfinex","ETHUSD",1760562781311,0.29828066,3955.0,3953.4,3.13524791]
["bitfinex","ETHUSD",1760562781512,0.00131954,3954.9,3953.6,2.52933658]
["bitfinex","ETHUSD",1760562781809,0.22151954,3954.9,3953.6,2.52933658]
["bitfinex","ETHUSD",1760562782010,0.22151954,3954.9,3953.4,3.13525164]
["bitfinex","ETHUSD",1760562782011,0.00131954,3954.9,3953.7,0.47119276]
["bitfinex","ETHUSD",1760562782212,0.00131954,3954.9,3953.7,0.4459]
["bitfinex","ETHUSD",1760562782411,0.00131954,3954.9,3953.7,2.97517144]
["bitfinex","ETHUSD",1760562782709,2.47858385,3954.8,3953.9,2.52914732]
["bitfinex","ETHUSD",1760562782909,2.52997595,3954.7,3953.9,2.52914732]
["bitfinex","ETHUSD",1760562783124,0.50716817,3954.7,3953.0,0.4459]
["bitfinex","ETHUSD",1760562783430,0.00131954,3954.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1760562783728,0.00131954,3954.7,3954.6,3.32220075]
["bitfinex","ETHUSD",1760562784030,0.00131954,3954.7,3954.6,3.34748775]
["bitfinex","ETHUSD",1760562784214,0.001,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760562784397,0.001,3955.2,3955.1,3.16198107]
["bitfinex","ETHUSD",1760562784730,0.001,3955.2,3955.1,3.60788107]
["bitfinex","ETHUSD",1760562785328,0.001,3955.2,3955.1,1.0795]
["bitfinex","ETHUSD",1760562785536,0.001,3955.2,3954.6,0.1599]
["bitfinex","ETHUSD",1760562785905,0.001,3955.2,3953.5,0.2143]
["bitfinex","ETHUSD",1760562786134,0.001,3955.2,3954.4,2.52882696]
["bitfinex","ETHUSD",1760562786431,0.001,3955.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760562786634,2.52838107,3955.1,3954.1,0.1599]
["bitfinex","ETHUSD",1760562786930,0.25293811,3955.0,3953.5,0.2143]
["bitfinex","ETHUSD",1760562787130,0.4504,3955.1,3953.8,2.52916343]
["bitfinex","ETHUSD",1760562787429,0.2202,3954.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1760562787630,2.528445,3955.0,3954.0,2.52906506]
["bitfinex","ETHUSD",1760562787934,0.001,3955.2,3953.2,0.6336]
["bitfinex","ETHUSD",1760562787935,0.001,3955.2,3954.2,0.6336]
["bitfinex","ETHUSD",1760562788230,0.001,3955.2,3955.1,3.16198107]
["bitfinex","ETHUSD",1760562788436,0.001,3955.2,3955.1,3.7310256]
["bitfinex","ETHUSD",1760562788633,0.001,3955.2,3955.1,4.20220941]
["bitfinex","ETHUSD",1760562788818,0.001,3955.2,3955.1,4.1769256]
["bitfinex","ETHUSD",1760562788995,0.001,3955.2,3955.1,4.3033256]
["bitfinex","ETHUSD",1760562789819,0.001,3955.2,3955.1,6.0313256]
["bitfinex","ETHUSD",1760562791144,2.52669896,3957.8,3955.1,6.0313256]
["bitfinex","ETHUSD",1760562791145,0.001,3959.1,3955.4,2.668]
["bitfinex","ETHUSD",1760562791315,0.001,3959.1,3958.6,0.6336]
["bitfinex","ETHUSD",1760562791518,0.1699,3958.9,3958.6,0.1256]
["bitfinex","ETHUSD",1760562791927,0.441,3958.7,3958.6,0.1256]
["bitfinex","ETHUSD",1760562792636,0.001,3958.7,3958.6,0.1256]
["bitfinex","ETHUSD",1760562793048,0.441,3958.7,3958.6,0.1256]
["bitfinex","ETHUSD",1760562793338,2.52621293,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760562793536,2.96708569,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1760562793738,0.32625857,3958.6,3958.1,0.1256]
["bitfinex","ETHUSD",1760562793941,0.5656,3958.5,3957.9,0.1256]
["bitfinex","ETHUSD",1760562794139,2.52652854,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1760562794368,2.96652854,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1760562794546,0.44,3958.0,3957.4,0.1256]
["bitfinex","ETHUSD",1760562794721,0.44,3958.0,3956.1,0.4459]
["bitfinex","ETHUSD",1760562794722,0.1256,3957.8,3957.2,0.1256]
["bitfinex","ETHUSD",1760562795042,0.1256,3958.1,3957.5,2.65242152]
["bitfinex","ETHUSD",1760562795340,0.1256,3958.1,3956.2,1.9428]
["bitfinex","ETHUSD",1760562795341,0.001,3958.7,3956.9,0.4459]
["bitfinex","ETHUSD",1760562795639,0.001,3958.7,3957.1,0.6336]
["bitfinex","ETHUSD",1760562796040,0.001,3958.7,3957.3,0.6336]
["bitfinex","ETHUSD",1760562796341,0.001,3958.7,3958.6,0.2148]
["bitfinex","ETHUSD",1760562796540,0.001,3958.7,3958.6,3.3745456]
["bitfinex","ETHUSD",1760562796845,0.001,3958.7,3958.6,3.8204456]
["bitfinex","ETHUSD",1760562797408,0.001,3958.7,3958.6,4.4803748]
["bitfinex","ETHUSD",1760562797606,0.001,3958.7,3958.6,6.18311335]
["bitfinex","ETHUSD",1760562797839,0.001,3958.7,3958.6,4.45511335]
["bitfinex","ETHUSD",1760562798023,0.001,3958.7,3958.6,3.1597456]
["bitfinex","ETHUSD",1760562798266,0.001,3958.7,3958.1,0.2148]
["bitfinex","ETHUSD",1760562798443,0.001,3958.7,3957.4,0.4459]
["bitfinex","ETHUSD",1760562798638,2.52714448,3958.7,3957.1,2.52710318]
["bitfinex","ETHUSD",1760562798865,2.52630987,3958.4,3957.3,2.5269403]
["bitfinex","ETHUSD",1760562799061,0.001,3958.7,3957.1,0.26870032]
["bitfinex","ETHUSD",1760562799278,0.001,3958.7,3957.3,2.52697546]
["bitfinex","ETHUSD",1760562799577,0.001,3958.7,3957.2,0.47117039]
["bitfinex","ETHUSD",1760562799578,2.52621923,3958.5,3957.2,0.4459]
["bitfinex","ETHUSD",1760562799778,2.52619811,3958.6,3957.0,0.1599]
["bitfinex","ETHUSD",1760562799942,0.001,3958.7,3957.0,0.1599]
["bitfinex","ETHUSD",1760562800142,2.5261456,3958.6,3957.0,0.47321014]
["bitfinex","ETHUSD",1760562800342,2.52644987,3958.2,3957.1,2.52708803]
["bitfinex","ETHUSD",1760562800542,0.001,3958.7,3957.2,0.02527039]
["bitfinex","ETHUSD",1760562800742,0.001,3958.7,3957.4,0.6336]
["bitfinex","ETHUSD",1760562800966,0.001,3958.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760562801174,2.52626338,3958.5,3957.7,0.0252672]
["bitfinex","ETHUSD",1760562801375,2.52616082,3958.6,3957.5,2.52684163]
["bitfinex","ETHUSD",1760562801579,2.52616082,3958.6,3957.6,2.55203688]
["bitfinex","ETHUSD",1760562801900,2.52626759,3958.5,3957.7,2.52671153]
["bitfinex","ETHUSD",1760562802178,0.001,3958.7,3957.3,0.4313]
["bitfinex","ETHUSD",1760562802378,2.52640134,3958.2,3957.2,0.6336]
["bitfinex","ETHUSD",1760562802678,0.4383,3958.7,3957.0,0.1599]
["bitfinex","ETHUSD",1760562802882,0.4383,3958.7,3956.5,0.4313]
["bitfinex","ETHUSD",1760562802883,2.52660845,3957.9,3956.9,2.5271881]
["bitfinex","ETHUSD",1760562803052,2.52660845,3957.9,3956.5,2.52748608]
["bitfinex","ETHUSD",1760562803053,2.52696285,3957.4,3956.5,2.52748608]
["bitfinex","ETHUSD",1760562803252,0.2222,3957.8,3956.6,2.52738568]
["bitfinex","ETHUSD",1760562803484,2.52734796,3956.8,3955.7,0.4313]
["bitfinex","ETHUSD",1760562803780,0.4009,3957.7,3955.9,2.52781588]
["bitfinex","ETHUSD",1760562803781,2.52684775,3957.5,3955.9,2.52781588]
["bitfinex","ETHUSD",1760562804080,2.52749908,3956.5,3955.0,0.2148]
["bitfinex","ETHUSD",1760562804277,2.52749908,3956.5,3954.6,0.4313]
["bitfinex","ETHUSD",1760562804278,2.52801001,3955.7,3954.6,0.4313]
["bitfinex","ETHUSD",1760562804479,2.52788102,3955.9,3954.9,2.52845243]
["bitfinex","ETHUSD",1760562804779,0.4009,3956.2,3954.0,0.5912]
["bitfinex","ETHUSD",1760562805156,2.52826013,3955.3,3954.0,0.1599]
["bitfinex","ETHUSD",1760562805358,0.3984,3956.1,3955.1,2.65476948]
["bitfinex","ETHUSD",1760562805665,2.52813407,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760562805866,0.1256,3955.9,3955.2,0.1264]
["bitfinex","ETHUSD",1760562806069,2.52787,3955.9,3955.5,0.1264]
["bitfinex","ETHUSD",1760562806381,2.52737592,3956.7,3954.9,0.02528508]
["bitfinex","ETHUSD",1760562806382,0.3934,3956.6,3955.1,0.02528381]
["bitfinex","ETHUSD",1760562806569,0.2022,3957.0,3955.8,0.1256]
["bitfinex","ETHUSD",1760562806570,0.1256,3956.7,3955.8,0.1256]
["bitfinex","ETHUSD",1760562806770,0.1256,3956.7,3956.1,0.1256]
["bitfinex","ETHUSD",1760562806977,2.52728328,3956.9,3956.4,0.1256]
["bitfinex","ETHUSD",1760562807175,2.52718429,3957.0,3956.4,0.1256]
["bitfinex","ETHUSD",1760562807375,2.52770326,3956.2,3955.0,2.52843538]
["bitfinex","ETHUSD",1760562807572,0.2222,3956.8,3955.0,2.52843538]
["bitfinex","ETHUSD",1760562807573,0.2222,3956.8,3955.2,1.16271326]
["bitfinex","ETHUSD",1760562807899,8.87351541,3958.7,3955.2,1.16271326]
["bitfinex","ETHUSD",1760562807900,0.3737,3957.3,3956.3,2.52758758]
["bitfinex","ETHUSD",1760562808048,0.001,3958.7,3956.5,0.6336]
["bitfinex","ETHUSD",1760562808385,0.5969,3958.7,3956.6,0.02527422]
["bitfinex","ETHUSD",1760562808574,0.5969,3958.7,3957.0,0.6336]
["bitfinex","ETHUSD",1760562808764,3.12298285,3958.7,3957.1,0.18517103]
["bitfinex","ETHUSD",1760562809100,0.001,3958.7,3956.5,0.4313]
["bitfinex","ETHUSD",1760562809254,0.3737,3958.6,3956.6,0.6336]
["bitfinex","ETHUSD",1760562809781,2.52620942,3958.5,3957.6,2.52676624]
["bitfinex","ETHUSD",1760562810085,0.001,3958.7,3956.5,0.4313]
["bitfinex","ETHUSD",1760562810086,0.3747,3958.7,3956.5,0.4313]
["bitfinex","ETHUSD",1760562810287,2.52664023,3957.9,3957.0,0.6336]
["bitfinex","ETHUSD",1760562810492,2.90017688,3958.1,3955.8,2.52792882]
["bitfinex","ETHUSD",1760562810666,2.52665622,3957.8,3956.0,2.74260321]
["bitfinex","ETHUSD",1760562810852,0.3737,3957.8,3955.5,0.2148]
["bitfinex","ETHUSD",1760562811173,0.2222,3957.9,3955.6,0.4313]
["bitfinex","ETHUSD",1760562811373,2.52720511,3957.0,3956.1,2.52771516]
["bitfinex","ETHUSD",1760562811681,0.2222,3957.9,3955.5,0.2148]
["bitfinex","ETHUSD",1760562811682,0.3737,3957.4,3955.5,0.2148]
["bitfinex","ETHUSD",1760562811846,2.52740221,3956.7,3955.8,2.52787226]
["bitfinex","ETHUSD",1760562812052,0.3737,3957.4,3955.5,0.6461]
["bitfinex","ETHUSD",1760562812288,2.52749149,3956.5,3955.5,0.2148]
["bitfinex","ETHUSD",1760562812587,2.52749149,3956.5,3955.8,2.52791782]
["bitfinex","ETHUSD",1760562812884,2.52749149,3956.5,3955.8,0.6336]
["bitfinex","ETHUSD",1760562813207,2.52739584,3956.7,3955.8,0.6336]
["bitfinex","ETHUSD",1760562813387,2.52738462,3956.7,3955.9,2.52785763]
["bitfinex","ETHUSD",1760562813549,0.2222,3956.9,3955.2,0.2148]
["bitfinex","ETHUSD",1760562813753,2.52742846,3956.6,3955.8,2.52789245]
["bitfinex","ETHUSD",1760562813949,0.2222,3956.9,3955.9,2.52785476]
["bitfinex","ETHUSD",1760562814189,0.2222,3956.9,3955.9,2.52786431]
["bitfinex","ETHUSD",1760562814371,2.52735022,3956.8,3955.9,2.52786431]
["bitfinex","ETHUSD",1760562814570,0.2222,3956.9,3955.3,0.6336]
["bitfinex","ETHUSD",1760562814571,2.52740384,3956.7,3955.3,0.6336]
["bitfinex","ETHUSD",1760562814887,0.2222,3956.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562815089,0.3737,3956.8,3955.8,0.002]
["bitfinex","ETHUSD",1760562815257,2.52757447,3956.4,3955.8,0.002]
["bitfinex","ETHUSD",1760562815451,2.52761486,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1760562815754,2.52755314,3956.4,3955.8,0.002]
["bitfinex","ETHUSD",1760562815955,0.3737,3956.2,3955.8,0.002]
["bitfinex","ETHUSD",1760562816156,0.3737,3957.3,3955.8,0.002]
["bitfinex","ETHUSD",1760562816374,0.3737,3957.3,3956.4,2.5275051]
["bitfinex","ETHUSD",1760562816375,0.2222,3957.1,3956.4,2.5275051]
["bitfinex","ETHUSD",1760562816699,0.5959,3957.9,3956.5,0.02527486]
["bitfinex","ETHUSD",1760562816897,2.52665835,3957.8,3957.0,2.5271172]
["bitfinex","ETHUSD",1760562817120,2.52685442,3957.5,3956.7,0.6336]
["bitfinex","ETHUSD",1760562817320,2.5267427,3957.7,3956.9,2.52716828]
["bitfinex","ETHUSD",1760562817614,2.5267427,3957.7,3956.5,0.6336]
["bitfinex","ETHUSD",1760562817615,0.1256,3958.1,3957.5,0.1256]
["bitfinex","ETHUSD",1760562817818,2.52662474,3957.9,3957.5,0.1256]
["bitfinex","ETHUSD",1760562818595,0.2222,3957.6,3955.5,0.4313]
["bitfinex","ETHUSD",1760562818795,0.2222,3957.6,3955.1,2.7431323]
["bitfinex","ETHUSD",1760562818796,0.2222,3957.6,3955.3,1.728]
["bitfinex","ETHUSD",1760562818995,2.52729678,3956.8,3956.0,2.52780586]
["bitfinex","ETHUSD",1760562819217,2.52749318,3956.5,3955.4,2.52818869]
["bitfinex","ETHUSD",1760562819419,2.52753017,3956.5,3955.6,3.16161819]
["bitfinex","ETHUSD",1760562819597,2.52742911,3956.6,3955.6,3.16164916]
["bitfinex","ETHUSD",1760562819792,0.5959,3956.9,3955.7,0.6336]
["bitfinex","ETHUSD",1760562819997,2.52750171,3956.5,3955.8,2.52991431]
["bitfinex","ETHUSD",1760562820294,0.5959,3956.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562820485,0.1539,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562820699,2.68176976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562820917,2.90100819,3956.8,3955.8,0.002]
["bitfinex","ETHUSD",1760562820918,0.39722422,3958.5,3956.0,1.728]
["bitfinex","ETHUSD",1760562821122,0.2222,3958.3,3956.1,1.0649]
["bitfinex","ETHUSD",1760562821320,0.2222,3958.3,3957.5,0.6336]
["bitfinex","ETHUSD",1760562821504,0.001,3958.5,3957.6,0.6336]
["bitfinex","ETHUSD",1760562821940,0.001,3958.5,3957.2,0.6336]
["bitfinex","ETHUSD",1760562822128,1.728,3958.4,3957.6,2.52672454]
["bitfinex","ETHUSD",1760562822333,2.5263413,3958.3,3957.6,0.6336]
["bitfinex","ETHUSD",1760562822483,0.001,3958.5,3957.8,2.52665476]
["bitfinex","ETHUSD",1760562822689,2.52628584,3958.4,3957.6,2.52674625]
["bitfinex","ETHUSD",1760562822920,0.001,3958.5,3957.8,2.52664386]
["bitfinex","ETHUSD",1760562823303,0.001,3958.5,3956.9,0.6336]
["bitfinex","ETHUSD",1760562823621,0.001,3958.5,3957.8,2.52665252]
["bitfinex","ETHUSD",1760562823919,1.729,3958.5,3957.6,0.6336]
["bitfinex","ETHUSD",1760562824237,1.95471,3958.5,3957.7,2.52670432]
["bitfinex","ETHUSD",1760562824475,0.3039,3958.4,3956.8,0.6336]
["bitfinex","ETHUSD",1760562824608,2.52665295,3957.9,3956.8,3.16088593]
["bitfinex","ETHUSD",1760562824933,2.52665295,3957.9,3956.9,0.6336]
["bitfinex","ETHUSD",1760562825128,2.52652794,3958.1,3956.4,0.6336]
["bitfinex","ETHUSD",1760562825314,0.2222,3957.8,3956.4,0.6336]
["bitfinex","ETHUSD",1760562825515,2.52638684,3958.3,3956.4,0.6336]
["bitfinex","ETHUSD",1760562825516,2.5264489,3958.2,3956.6,2.3616]
["bitfinex","ETHUSD",1760562825723,0.22671,3958.5,3956.6,0.65887422]
["bitfinex","ETHUSD",1760562825893,0.22671,3958.5,3956.5,0.4313]
["bitfinex","ETHUSD",1760562825894,2.52664498,3957.9,3956.9,0.6336]
["bitfinex","ETHUSD",1760562826094,2.83022801,3958.4,3957.1,0.6336]
["bitfinex","ETHUSD",1760562826418,2.83022801,3958.4,3956.5,2.95874384]
["bitfinex","ETHUSD",1760562826419,0.7824938,3958.4,3957.2,2.52698556]
["bitfinex","ETHUSD",1760562826605,2.52648152,3958.1,3957.3,2.52697361]
["bitfinex","ETHUSD",1760562827003,0.3039,3958.4,3956.6,0.6336]
["bitfinex","ETHUSD",1760562827223,2.52648657,3958.1,3957.3,2.52692342]
["bitfinex","ETHUSD",1760562827391,2.52648657,3958.1,3957.4,2.52690413]
["bitfinex","ETHUSD",1760562827591,2.52656007,3958.0,3957.2,2.52703932]
["bitfinex","ETHUSD",1760562828006,2.52656007,3958.0,3957.3,2.52695746]
["bitfinex","ETHUSD",1760562828402,2.52656007,3958.0,3956.7,0.6336]
["bitfinex","ETHUSD",1760562828403,0.3039,3958.4,3957.1,3.16070318]
["bitfinex","ETHUSD",1760562828616,0.2222,3957.9,3957.3,0.1256]
["bitfinex","ETHUSD",1760562828803,0.1256,3958.0,3957.3,0.1256]
["bitfinex","ETHUSD",1760562829088,0.1256,3958.0,3957.3,2.6525726]
["bitfinex","ETHUSD",1760562829398,2.52631016,3958.4,3957.6,2.52673371]
["bitfinex","ETHUSD",1760562829594,1.729,3958.5,3957.0,2.52716559]
["bitfinex","ETHUSD",1760562829595,0.1266,3958.5,3957.9,0.1256]
["bitfinex","ETHUSD",1760562829794,0.1266,3958.5,3958.1,2.52641242]
["bitfinex","ETHUSD",1760562830016,0.001,3958.5,3958.1,2.52641242]
["bitfinex","ETHUSD",1760562830221,0.001,3958.5,3958.2,2.52639939]
["bitfinex","ETHUSD",1760562830617,0.001,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760562831019,0.001,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1760562831195,0.001,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1760562831523,0.001,3958.5,3958.2,0.1256]
["bitfinex","ETHUSD",1760562832242,0.001,3958.5,3957.5,1.0898]
["bitfinex","ETHUSD",1760562832243,0.001,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1760562832919,2.52723416,3958.5,3957.5,2.52682983]
["bitfinex","ETHUSD",1760562833127,0.001,3958.5,3958.0,2.52652416]
["bitfinex","ETHUSD",1760562833325,0.001,3958.5,3957.6,0.6336]
["bitfinex","ETHUSD",1760562833637,0.001,3958.5,3955.6,2.52800813]
["bitfinex","ETHUSD",1760562833638,0.001,3958.5,3958.4,3.37467324]
["bitfinex","ETHUSD",1760562833943,0.001,3958.5,3958.4,3.39993597]
["bitfinex","ETHUSD",1760562834169,0.001,3958.5,3958.4,3.37467324]
["bitfinex","ETHUSD",1760562834323,0.001,3958.5,3958.4,6.14897964]
["bitfinex","ETHUSD",1760562839448,0.001,3958.8,3958.5,4.88780942]
["bitfinex","ETHUSD",1760562839664,0.001,3958.8,3958.6,0.02526145]
["bitfinex","ETHUSD",1760562840052,0.001,3958.8,3958.5,4.88780942]
["bitfinex","ETHUSD",1760562840053,0.001,3958.8,3958.5,4.25420942]
["bitfinex","ETHUSD",1760562840267,0.001,3958.8,3958.6,0.3493]
["bitfinex","ETHUSD",1760562840569,0.001,3958.8,3958.7,5.0475507]
["bitfinex","ETHUSD",1760562840733,0.001,3958.8,3958.7,5.3968507]
["bitfinex","ETHUSD",1760562842169,0.001,3958.8,3958.7,6.0304507]
["bitfinex","ETHUSD",1760562842736,0.001,3958.8,3958.7,6.1560507]
["bitfinex","ETHUSD",1760562843068,1e-08,3959.1,3959.0,4.88749037]
["bitfinex","ETHUSD",1760562843371,0.2165,3960.5,3959.4,3.15923519]
["bitfinex","ETHUSD",1760562843666,0.2165,3960.5,3958.7,0.79346891]
["bitfinex","ETHUSD",1760562843667,0.4448,3959.4,3958.7,0.79346891]
["bitfinex","ETHUSD",1760562843850,0.4448,3959.4,3957.6,0.3493]
["bitfinex","ETHUSD",1760562843851,0.2165,3958.8,3958.5,2.52620764]
["bitfinex","ETHUSD",1760562844033,0.2165,3958.8,3958.6,2.52612391]
["bitfinex","ETHUSD",1760562844228,0.6613,3958.8,3957.1,0.3493]
["bitfinex","ETHUSD",1760562844467,0.2165,3958.8,3957.1,0.3493]
["bitfinex","ETHUSD",1760562844635,0.2165,3958.8,3958.5,2.52618232]
["bitfinex","ETHUSD",1760562844833,0.4448,3958.7,3958.0,0.6336]
["bitfinex","ETHUSD",1760562845032,0.4448,3959.3,3958.1,0.51408653]
["bitfinex","ETHUSD",1760562845237,0.001,3959.5,3959.0,2.52586495]
["bitfinex","ETHUSD",1760562845471,0.001,3959.5,3959.1,2.52582582]
["bitfinex","ETHUSD",1760562845764,2.97047395,3959.4,3958.5,0.6336]
["bitfinex","ETHUSD",1760562846067,0.2165,3958.6,3957.0,2.74196648]
["bitfinex","ETHUSD",1760562846273,0.2165,3958.6,3957.1,2.52710318]
["bitfinex","ETHUSD",1760562846473,2.74266546,3958.6,3957.8,2.52661219]
["bitfinex","ETHUSD",1760562846627,0.4448,3958.5,3957.2,0.6336]
["bitfinex","ETHUSD",1760562846831,0.2165,3958.6,3957.6,0.6336]
["bitfinex","ETHUSD",1760562847046,0.2165,3958.6,3956.7,2.52735532]
["bitfinex","ETHUSD",1760562847047,0.2165,3957.7,3956.4,0.3493]
["bitfinex","ETHUSD",1760562847243,0.2165,3958.1,3957.6,2.52674084]
["bitfinex","ETHUSD",1760562847484,0.4448,3958.0,3957.7,2.52671396]
["bitfinex","ETHUSD",1760562847781,0.4448,3957.9,3956.5,2.52748641]
["bitfinex","ETHUSD",1760562847982,0.4448,3957.9,3957.2,2.5269883]
["bitfinex","ETHUSD",1760562848472,0.2165,3958.1,3956.6,0.26873864]
["bitfinex","ETHUSD",1760562848661,2.52677366,3957.7,3956.6,2.52740237]
["bitfinex","ETHUSD",1760562848992,0.4448,3957.6,3956.8,2.52729404]
["bitfinex","ETHUSD",1760562849195,0.4448,3957.6,3956.9,2.52718222]
["bitfinex","ETHUSD",1760562849396,0.4448,3957.6,3956.1,1.728]
["bitfinex","ETHUSD",1760562849397,0.2165,3958.1,3956.5,1.728]
["bitfinex","ETHUSD",1760562849693,0.2165,3958.1,3956.8,0.6336]
["bitfinex","ETHUSD",1760562849857,2.52664303,3957.9,3957.1,2.52708656]
["bitfinex","ETHUSD",1760562850058,0.4448,3957.8,3957.1,2.52708656]
["bitfinex","ETHUSD",1760562850259,2.52676706,3957.7,3956.9,2.52721306]
["bitfinex","ETHUSD",1760562850458,2.52676706,3957.7,3957.0,2.52716678]
["bitfinex","ETHUSD",1760562850681,2.52676706,3957.7,3956.9,2.52722139]
["bitfinex","ETHUSD",1760562851552,2.52676963,3957.7,3956.9,2.52718029]
["bitfinex","ETHUSD",1760562851783,0.4448,3957.8,3956.3,0.1599]
["bitfinex","ETHUSD",1760562851980,0.4448,3957.7,3956.4,0.18879]
["bitfinex","ETHUSD",1760562852185,0.4448,3957.7,3956.8,2.52724829]
["bitfinex","ETHUSD",1760562852381,2.52679487,3957.6,3956.9,2.52722905]
["bitfinex","ETHUSD",1760562852586,0.4448,3957.7,3956.9,2.52722905]
["bitfinex","ETHUSD",1760562852784,0.4448,3957.7,3956.4,2.3616]
["bitfinex","ETHUSD",1760562852985,0.4448,3957.7,3956.9,2.52717422]
["bitfinex","ETHUSD",1760562853298,0.4448,3957.7,3956.8,0.6336]
["bitfinex","ETHUSD",1760562853453,2.97154339,3957.7,3956.8,2.5272738]
["bitfinex","ETHUSD",1760562853653,2.52686115,3957.5,3957.4,0.1256]
["bitfinex","ETHUSD",1760562853887,2.97159898,3957.6,3957.4,0.1256]
["bitfinex","ETHUSD",1760562854073,0.4448,3957.5,3957.4,0.1256]
["bitfinex","ETHUSD",1760562855887,0.4448,3957.5,3956.0,0.002]
["bitfinex","ETHUSD",1760562856110,0.4448,3957.5,3956.8,0.1256]
["bitfinex","ETHUSD",1760562856111,2.52714751,3957.1,3956.8,0.1256]
["bitfinex","ETHUSD",1760562856419,0.4448,3957.0,3956.8,0.1256]
["bitfinex","ETHUSD",1760562856940,0.4448,3956.9,3956.8,0.1256]
["bitfinex","ETHUSD",1760562858198,0.4448,3957.4,3956.8,0.1256]
["bitfinex","ETHUSD",1760562858409,1.728,3957.9,3956.4,0.6336]
["bitfinex","ETHUSD",1760562858720,1.728,3957.9,3957.2,0.1256]
["bitfinex","ETHUSD",1760562858721,2.52685752,3957.5,3957.2,0.1256]
["bitfinex","ETHUSD",1760562858922,0.4448,3957.8,3957.2,0.1256]
["bitfinex","ETHUSD",1760562859098,6.4,3958.0,3957.4,2.65246292]
["bitfinex","ETHUSD",1760562859299,6.4,3958.0,3957.4,0.1256]
["bitfinex","ETHUSD",1760562859502,8.92653376,3958.0,3957.4,0.1256]
["bitfinex","ETHUSD",1760562859928,0.4448,3957.9,3957.4,0.1256]
["bitfinex","ETHUSD",1760562860291,0.2165,3958.1,3957.5,2.55211017]
["bitfinex","ETHUSD",1760562860492,2.52653681,3958.0,3957.4,2.52690315]
["bitfinex","ETHUSD",1760562860716,0.2165,3958.1,3957.5,0.02526847]
["bitfinex","ETHUSD",1760562860904,0.4448,3958.4,3957.5,0.6336]
["bitfinex","ETHUSD",1760562861321,0.001,3958.5,3957.8,2.52660839]
["bitfinex","ETHUSD",1760562861621,0.001,3958.5,3958.0,2.52652551]
["bitfinex","ETHUSD",1760562861840,0.001,3958.5,3957.1,0.1894]
["bitfinex","ETHUSD",1760562861841,0.467,3958.4,3957.1,0.1894]
["bitfinex","ETHUSD",1760562862152,0.218,3957.5,3956.6,2.52736953]
["bitfinex","ETHUSD",1760562862322,2.52709712,3957.2,3956.2,3.16127797]
["bitfinex","ETHUSD",1760562862645,2.52711884,3957.1,3956.4,3.16109941]
["bitfinex","ETHUSD",1760562862863,2.52704971,3957.2,3956.5,2.5274752]
["bitfinex","ETHUSD",1760562863143,0.218,3957.5,3956.3,0.3163278]
["bitfinex","ETHUSD",1760562863313,2.99406309,3957.2,3956.0,0.002]
["bitfinex","ETHUSD",1760562863516,2.99406309,3957.2,3956.5,2.52743755]
["bitfinex","ETHUSD",1760562864643,2.99406309,3957.2,3956.6,2.52740879]
["bitfinex","ETHUSD",1760562864828,0.218,3957.5,3956.9,2.52721323]
["bitfinex","ETHUSD",1760562865029,0.218,3957.5,3957.0,2.52716291]
["bitfinex","ETHUSD",1760562865230,0.468,3958.5,3957.1,0.1894]
["bitfinex","ETHUSD",1760562865623,2.52650562,3958.1,3957.4,2.52685866]
["bitfinex","ETHUSD",1760562865841,2.52652921,3958.0,3957.2,0.6336]
["bitfinex","ETHUSD",1760562866030,2.52647047,3958.1,3957.4,2.52689787]
["bitfinex","ETHUSD",1760562866216,2.52635121,3958.3,3957.6,2.52673592]
["bitfinex","ETHUSD",1760562866411,2.52660551,3957.9,3957.1,0.1894]
["bitfinex","ETHUSD",1760562866648,0.218,3957.8,3957.3,2.5269604]
["bitfinex","ETHUSD",1760562866859,0.218,3957.8,3956.5,0.6336]
["bitfinex","ETHUSD",1760562866860,0.467,3957.7,3956.5,0.6336]
["bitfinex","ETHUSD",1760562867148,0.218,3957.8,3957.1,2.52704973]
["bitfinex","ETHUSD",1760562867545,0.218,3957.8,3957.2,2.52701579]
["bitfinex","ETHUSD",1760562868747,0.218,3957.8,3957.1,0.1894]
["bitfinex","ETHUSD",1760562868947,2.74459817,3957.9,3957.2,2.52698538]
["bitfinex","ETHUSD",1760562869130,2.52671575,3957.8,3957.1,2.71645561]
["bitfinex","ETHUSD",1760562869336,2.74461403,3957.9,3957.2,2.52702595]
["bitfinex","ETHUSD",1760562870340,2.74461403,3957.9,3957.6,0.1256]
["bitfinex","ETHUSD",1760562870519,3.21161403,3957.9,3957.6,0.1256]
["bitfinex","ETHUSD",1760562871123,0.218,3957.9,3957.6,0.1256]
["bitfinex","ETHUSD",1760562871435,0.467,3957.8,3957.6,0.1256]
["bitfinex","ETHUSD",1760562871644,2.52681916,3957.6,3956.3,0.6336]
["bitfinex","ETHUSD",1760562871842,0.467,3957.7,3956.3,0.6336]
["bitfinex","ETHUSD",1760562871843,2.99373357,3957.7,3957.3,0.1256]
["bitfinex","ETHUSD",1760562872029,2.52679093,3957.6,3957.3,0.1256]
["bitfinex","ETHUSD",1760562872235,0.467,3957.6,3957.3,0.1256]
["bitfinex","ETHUSD",1760562872432,0.2165,3959.1,3957.6,0.6336]
["bitfinex","ETHUSD",1760562872632,0.001,3959.3,3958.4,3.15987324]
["bitfinex","ETHUSD",1760562872860,0.001,3959.3,3958.4,4.88787324]
["bitfinex","ETHUSD",1760562873062,0.001,3959.3,3958.4,5.23717324]
["bitfinex","ETHUSD",1760562876073,0.001,3959.3,3958.4,4.88787324]
["bitfinex","ETHUSD",1760562876232,0.001,3959.3,3958.4,5.62929571]
["bitfinex","ETHUSD",1760562878136,0.001,3959.3,3958.4,5.97859571]
["bitfinex","ETHUSD",1760562878441,0.001,3959.3,3958.4,5.62929571]
["bitfinex","ETHUSD",1760562878641,0.001,3959.3,3958.4,5.97859571]
["bitfinex","ETHUSD",1760562880662,1e-08,3959.3,3959.2,3.15936278]
["bitfinex","ETHUSD",1760562880876,1e-08,3959.3,3959.2,6.48703021]
["bitfinex","ETHUSD",1760562881033,1e-08,3959.3,3959.2,6.83633021]
["bitfinex","ETHUSD",1760562881660,1e-08,3959.3,3959.2,5.10833021]
["bitfinex","ETHUSD",1760562882070,1e-08,3959.3,3959.2,4.75903021]
["bitfinex","ETHUSD",1760562882233,1e-08,3959.3,3959.2,3.15936278]
["bitfinex","ETHUSD",1760562882434,1e-08,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760562883061,0.46700001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760562883266,1e-08,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760562883470,1e-08,3959.3,3959.2,3.15936278]
["bitfinex","ETHUSD",1760562883655,1e-08,3959.3,3959.2,3.72788664]
["bitfinex","ETHUSD",1760562884239,1e-08,3959.3,3959.2,3.75314426]
["bitfinex","ETHUSD",1760562885459,1e-08,3959.3,3959.2,4.07718664]
["bitfinex","ETHUSD",1760562886446,1e-08,3959.3,3959.2,4.10244426]
["bitfinex","ETHUSD",1760562886960,1e-08,3959.3,3959.2,4.07718664]
["bitfinex","ETHUSD",1760562887366,1e-08,3959.3,3959.2,5.83044426]
["bitfinex","ETHUSD",1760562887568,1e-08,3959.3,3959.2,5.80518664]
["bitfinex","ETHUSD",1760562887880,0.001,3959.6,3959.4,4.88723519]
["bitfinex","ETHUSD",1760562888185,0.3,3961.1,3961.0,3.15821499]
["bitfinex","ETHUSD",1760562889680,0.218,3963.2,3961.3,0.6336]
["bitfinex","ETHUSD",1760562890016,0.218,3963.2,3961.0,0.37454614]
["bitfinex","ETHUSD",1760562890017,0.467,3962.9,3961.5,0.6336]
["bitfinex","ETHUSD",1760562890152,0.467,3962.9,3961.4,0.1894]
["bitfinex","ETHUSD",1760562890153,0.467,3962.8,3962.3,0.6336]
["bitfinex","ETHUSD",1760562890350,0.467,3962.8,3960.8,0.1894]
["bitfinex","ETHUSD",1760562890351,1.728,3962.5,3960.8,0.1894]
["bitfinex","ETHUSD",1760562890618,0.4731,3962.4,3960.8,2.71411638]
["bitfinex","ETHUSD",1760562890882,0.4731,3962.3,3961.8,2.52405189]
["bitfinex","ETHUSD",1760562891182,0.2347,3961.9,3961.8,0.6336]
["bitfinex","ETHUSD",1760562891487,0.7078,3961.9,3961.8,0.6336]
["bitfinex","ETHUSD",1760562892225,0.2347,3961.9,3961.8,3.1577052]
["bitfinex","ETHUSD",1760562892434,0.4731,3962.5,3961.7,0.65884168]
["bitfinex","ETHUSD",1760562892626,0.4731,3962.5,3962.2,2.52378816]
["bitfinex","ETHUSD",1760562892825,0.4731,3962.5,3962.4,0.1256]
["bitfinex","ETHUSD",1760562896728,0.218,3963.2,3962.5,0.6336]
["bitfinex","ETHUSD",1760562896928,0.218,3963.2,3962.5,0.12924372]
["bitfinex","ETHUSD",1760562897220,0.218,3963.2,3962.4,0.6336]
["bitfinex","ETHUSD",1760562897543,0.6604,3963.2,3962.9,0.6336]
["bitfinex","ETHUSD",1760562897848,0.4424,3963.1,3962.8,0.6336]
["bitfinex","ETHUSD",1760562898046,0.4424,3963.1,3963.0,3.1569409]
["bitfinex","ETHUSD",1760562898249,0.218,3963.2,3963.0,0.6336]
["bitfinex","ETHUSD",1760562898447,0.218,3963.2,3963.0,2.52329324]
["bitfinex","ETHUSD",1760562898654,0.6604,3963.2,3962.8,0.6336]
["bitfinex","ETHUSD",1760562898947,0.2327,3962.9,3962.8,0.6336]
["bitfinex","ETHUSD",1760562899146,0.2327,3962.9,3960.9,1.728]
["bitfinex","ETHUSD",1760562899332,0.2327,3963.7,3963.0,0.6336]
["bitfinex","ETHUSD",1760562899694,0.4424,3963.6,3962.9,0.6336]
["bitfinex","ETHUSD",1760562899946,0.4424,3963.6,3962.2,0.6336]
["bitfinex","ETHUSD",1760562900114,0.2327,3963.7,3961.0,14.58802645]
["bitfinex","ETHUSD",1760562900315,0.001,3963.9,3961.9,10.56292763]
["bitfinex","ETHUSD",1760562900514,0.001,3963.9,3963.8,3.15643162]
["bitfinex","ETHUSD",1760562902148,0.001,3963.9,3963.8,3.53095993]
["bitfinex","ETHUSD",1760562903485,1e-08,3964.7,3964.6,3.15592255]
["bitfinex","ETHUSD",1760562903690,1e-08,3964.7,3964.6,15.4720734]
["bitfinex","ETHUSD",1760562903994,1e-08,3964.7,3964.6,5.30467051]
["bitfinex","ETHUSD",1760562904155,1e-08,3964.7,3964.6,3.15592255]
["bitfinex","ETHUSD",1760562904479,1e-08,3964.7,3964.6,3.53044577]
["bitfinex","ETHUSD",1760562904707,0.2327,3966.7,3966.6,3.15465077]
["bitfinex","ETHUSD",1760562904977,0.6751,3966.7,3966.6,0.6336]
["bitfinex","ETHUSD",1760562905174,2.52126195,3966.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760562905392,0.2327,3966.7,3964.6,1.728]
["bitfinex","ETHUSD",1760562905678,0.2327,3966.7,3964.9,1.728]
["bitfinex","ETHUSD",1760562905869,0.2327,3967.0,3965.9,0.6336]
["bitfinex","ETHUSD",1760562906076,0.2327,3967.0,3966.8,0.6336]
["bitfinex","ETHUSD",1760562906240,0.2327,3967.0,3966.8,3.15451288]
["bitfinex","ETHUSD",1760562906437,0.2327,3967.0,3966.9,3.15446011]
["bitfinex","ETHUSD",1760562906683,0.4424,3967.5,3966.9,2.52086011]
["bitfinex","ETHUSD",1760562906881,0.2327,3967.3,3966.9,0.1256]
["bitfinex","ETHUSD",1760562907080,0.2327,3967.3,3967.1,0.6336]
["bitfinex","ETHUSD",1760562907379,0.2327,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1760562907670,1.9607,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1760562907870,0.2327,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1760562908060,0.6751,3967.3,3967.2,0.1256]
["bitfinex","ETHUSD",1760562908451,0.2327,3967.3,3967.2,0.7592]
["bitfinex","ETHUSD",1760562908638,0.4424,3967.8,3967.3,0.6336]
["bitfinex","ETHUSD",1760562909040,2.5205291,3967.5,3965.6,2.52163323]
["bitfinex","ETHUSD",1760562909239,0.13334238,3967.8,3965.7,0.1894]
["bitfinex","ETHUSD",1760562909240,4.2484713,3967.6,3965.7,0.1894]
["bitfinex","ETHUSD",1760562909475,1.728,3967.2,3965.8,0.02521559]
["bitfinex","ETHUSD",1760562909642,1.728,3967.0,3964.1,2.52260975]
["bitfinex","ETHUSD",1760562909837,1.728,3966.8,3965.6,2.5216496]
["bitfinex","ETHUSD",1760562910044,0.2327,3965.7,3965.1,2.52194136]
["bitfinex","ETHUSD",1760562910238,0.2327,3965.7,3963.8,2.5227818]
["bitfinex","ETHUSD",1760562910442,0.2327,3966.0,3964.4,0.02522449]
["bitfinex","ETHUSD",1760562910673,0.2327,3965.9,3965.5,0.6336]
["bitfinex","ETHUSD",1760562910860,0.2327,3965.9,3964.0,2.87200433]
["bitfinex","ETHUSD",1760562910861,0.4424,3965.8,3964.0,2.87200433]
["bitfinex","ETHUSD",1760562911064,0.4424,3965.8,3964.0,0.3493]
["bitfinex","ETHUSD",1760562911375,0.2327,3966.0,3965.6,2.52163534]
["bitfinex","ETHUSD",1760562911560,0.4424,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760562911762,0.2327,3966.9,3966.3,3.15484145]
["bitfinex","ETHUSD",1760562911956,0.2327,3966.9,3965.7,2.5467854]
["bitfinex","ETHUSD",1760562911957,0.2327,3966.9,3966.5,0.6336]
["bitfinex","ETHUSD",1760562912151,0.2327,3966.9,3966.5,3.15470729]
["bitfinex","ETHUSD",1760562912546,0.4424,3966.8,3964.1,0.3493]
["bitfinex","ETHUSD",1760562912848,1.728,3965.3,3964.4,2.52240424]
["bitfinex","ETHUSD",1760562913044,0.2327,3964.5,3963.7,0.1599]
["bitfinex","ETHUSD",1760562913341,0.2327,3964.5,3963.1,2.52327336]
["bitfinex","ETHUSD",1760562913540,0.2327,3964.5,3964.1,2.52258758]
["bitfinex","ETHUSD",1760562913754,0.2327,3964.5,3963.9,2.52276509]
["bitfinex","ETHUSD",1760562913755,0.2327,3964.5,3964.0,0.6336]
["bitfinex","ETHUSD",1760562914092,0.6751,3964.5,3964.0,0.6336]
["bitfinex","ETHUSD",1760562914377,0.6751,3964.5,3963.3,2.5230912]
["bitfinex","ETHUSD",1760562914378,2.96486605,3964.4,3963.3,2.5230912]
["bitfinex","ETHUSD",1760562914583,0.7621566,3964.4,3963.1,0.1599]
["bitfinex","ETHUSD",1760562914788,1.728,3964.3,3963.1,2.68315632]
["bitfinex","ETHUSD",1760562914992,0.4424,3964.4,3963.1,0.1599]
["bitfinex","ETHUSD",1760562915181,1.728,3964.1,3963.1,2.68314379]
["bitfinex","ETHUSD",1760562915490,1.728,3964.2,3963.3,2.52310185]
["bitfinex","ETHUSD",1760562915657,2.52252648,3964.3,3963.1,0.1599]
["bitfinex","ETHUSD",1760562915658,0.2327,3964.5,3963.4,0.02523086]
["bitfinex","ETHUSD",1760562915855,0.6751,3964.5,3963.9,0.6336]
["bitfinex","ETHUSD",1760562916091,0.6751,3964.5,3964.0,0.6336]
["bitfinex","ETHUSD",1760562916591,1.728,3964.4,3963.1,0.1599]
["bitfinex","ETHUSD",1760562916889,1.728,3964.4,3961.9,2.71339543]
["bitfinex","ETHUSD",1760562916890,0.63847,3964.4,3961.9,2.71339543]
["bitfinex","ETHUSD",1760562917090,2.1704,3964.3,3963.3,2.52310509]
["bitfinex","ETHUSD",1760562917295,2.52275406,3964.0,3962.1,2.0773]
["bitfinex","ETHUSD",1760562917887,0.4424,3963.9,3962.4,2.52371252]
["bitfinex","ETHUSD",1760562918090,1.728,3963.8,3962.0,2.0773]
["bitfinex","ETHUSD",1760562918392,2.1704,3963.9,3963.2,2.52319768]
["bitfinex","ETHUSD",1760562918592,0.4424,3963.9,3962.9,0.6336]
["bitfinex","ETHUSD",1760562918771,0.4424,3963.9,3963.1,0.6336]
["bitfinex","ETHUSD",1760562919088,0.4424,3963.9,3963.2,0.6336]
["bitfinex","ETHUSD",1760562919392,2.9651868,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1760562919594,0.4424,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1760562919790,4.69316798,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1760562920091,1.728,3963.6,3961.6,2.52418881]
["bitfinex","ETHUSD",1760562920295,1.728,3963.6,3963.3,0.1256]
["bitfinex","ETHUSD",1760562920296,0.4424,3963.5,3963.3,0.1256]
["bitfinex","ETHUSD",1760562920594,4.25108623,3963.4,3963.3,0.1256]
["bitfinex","ETHUSD",1760562920761,2.1805,3963.4,3963.3,0.1256]
["bitfinex","ETHUSD",1760562921089,4.70358623,3963.4,3963.3,0.1256]
["bitfinex","ETHUSD",1760562921389,2.1805,3963.4,3963.3,0.1256]
["bitfinex","ETHUSD",1760562923001,0.1256,3964.3,3963.3,0.1256]
["bitfinex","ETHUSD",1760562923182,1.9607,3964.5,3963.3,0.1256]
["bitfinex","ETHUSD",1760562923183,2.1805,3963.4,3963.3,0.1256]
["bitfinex","ETHUSD",1760562923371,2.52321356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760562923564,4.25121356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760562923891,4.25121356,3963.2,3962.8,0.1276]
["bitfinex","ETHUSD",1760562923892,4.25140457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562924094,1.954,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562924306,2.4065,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562924608,4.92990457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562925176,2.4065,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562925496,4.92990457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562926295,5.81654654,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760562927801,2.5236593,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760562927976,14.79162252,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760562928179,15.24412252,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760562929605,12.72046322,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760562929842,15.24412252,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760562930003,15.53374989,3962.5,3962.4,0.002]
["bitfinex","ETHUSD",1760562936428,15.53374989,3962.5,3958.8,2.5259542]
["bitfinex","ETHUSD",1760562936429,1.8536,3962.4,3958.8,2.5259542]
["bitfinex","ETHUSD",1760562936732,1.728,3961.0,3959.1,0.3513]
["bitfinex","ETHUSD",1760562936936,1.728,3960.2,3960.1,0.1256]
["bitfinex","ETHUSD",1760562937251,1.728,3960.2,3959.1,2.87712437]
["bitfinex","ETHUSD",1760562937252,1.728,3960.3,3959.1,0.3513]
["bitfinex","ETHUSD",1760562937399,1.728,3960.0,3959.9,0.1256]
["bitfinex","ETHUSD",1760562938119,4.25325252,3960.0,3959.9,0.1256]
["bitfinex","ETHUSD",1760562939128,4.25325252,3960.0,3959.4,0.1599]
["bitfinex","ETHUSD",1760562939332,1.728,3960.0,3959.4,0.1599]
["bitfinex","ETHUSD",1760562939738,1.728,3960.0,3959.5,0.02525571]
["bitfinex","ETHUSD",1760562940029,1.728,3960.6,3959.6,0.3513]
["bitfinex","ETHUSD",1760562940228,1.728,3960.6,3959.9,0.002]
["bitfinex","ETHUSD",1760562940531,0.226,3960.9,3960.1,2.52517946]
["bitfinex","ETHUSD",1760562940721,2.52462911,3961.0,3960.2,2.52510716]
["bitfinex","ETHUSD",1760562941310,2.52457403,3961.1,3960.2,2.52511848]
["bitfinex","ETHUSD",1760562941511,2.52461942,3961.0,3960.2,2.52511848]
["bitfinex","ETHUSD",1760562942532,1.728,3961.2,3960.0,0.6336]
["bitfinex","ETHUSD",1760562942718,10.76596322,3962.0,3961.1,0.1914]
["bitfinex","ETHUSD",1760562942898,2.5241888,3961.7,3961.1,0.1914]
["bitfinex","ETHUSD",1760562943104,10.76596322,3962.0,3961.1,0.1914]
["bitfinex","ETHUSD",1760562943301,2.5240421,3961.9,3961.1,0.1914]
["bitfinex","ETHUSD",1760562943595,2.52415969,3961.8,3961.1,0.7154725]
["bitfinex","ETHUSD",1760562943831,1.728,3961.7,3961.1,0.1914]
["bitfinex","ETHUSD",1760562944429,1.728,3961.8,3961.1,0.1914]
["bitfinex","ETHUSD",1760562944630,2.52436194,3961.4,3960.4,0.6336]
["bitfinex","ETHUSD",1760562944865,1.728,3961.8,3961.3,0.1914]
["bitfinex","ETHUSD",1760562947864,1.728,3961.8,3960.8,0.3513]
["bitfinex","ETHUSD",1760562948163,4.25325252,3960.0,3959.1,0.002]
["bitfinex","ETHUSD",1760562948333,1.728,3960.0,3959.1,2.52780635]
["bitfinex","ETHUSD",1760562948515,1.728,3960.0,3959.1,2.52781771]
["bitfinex","ETHUSD",1760562948714,4.25325252,3960.0,3959.1,0.002]
["bitfinex","ETHUSD",1760562948940,4.25325252,3960.0,3959.6,0.1256]
["bitfinex","ETHUSD",1760562949631,1.728,3960.0,3959.4,2.52560504]
["bitfinex","ETHUSD",1760562949826,1.728,3960.0,3959.9,0.1276]
["bitfinex","ETHUSD",1760562951069,1.728,3960.0,3959.9,0.7612]
["bitfinex","ETHUSD",1760562951366,1.728,3960.0,3959.9,3.96647373]
["bitfinex","ETHUSD",1760562951766,13.06440798,3961.3,3960.3,2.52500504]
["bitfinex","ETHUSD",1760562951924,1.728,3961.1,3960.4,0.1914]
["bitfinex","ETHUSD",1760562952119,10.53996322,3961.3,3960.9,0.1256]
["bitfinex","ETHUSD",1760562952537,1.728,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1760562952754,4.25250751,3961.2,3960.9,0.1256]
["bitfinex","ETHUSD",1760562953143,2.52461499,3961.0,3960.9,0.1256]
["bitfinex","ETHUSD",1760562953347,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760562953530,14.79321574,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760562953850,15.23541574,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760562955251,2.52550762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562955453,12.8330191,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562955751,13.2650191,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562956167,15.75089857,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562956324,12.03551148,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562956518,14.5610191,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562956835,14.9930191,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562958462,12.03551148,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562958630,14.5610191,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562963056,2.52477101,3960.8,3959.5,0.002]
["bitfinex","ETHUSD",1760562963057,10.30751148,3960.4,3959.5,0.3533]
["bitfinex","ETHUSD",1760562963236,10.30751148,3960.4,3959.5,0.1276]
["bitfinex","ETHUSD",1760562963443,1.728,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562963681,4.25350762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1760562963978,4.25376278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760562964159,14.68687426,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760562964360,15.11887426,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760562964672,15.52491695,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760562965096,1.728,3959.1,3958.1,0.1256]
["bitfinex","ETHUSD",1760562965261,2.52610263,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1760562965450,1.728,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760562966091,1.728,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1760562966294,1.728,3958.8,3958.1,0.3513]
["bitfinex","ETHUSD",1760562966448,4.25420942,3958.5,3958.4,0.1276]
["bitfinex","ETHUSD",1760562967208,4.68620942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760562967481,4.25472006,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562967684,12.03551148,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562967889,1.728,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562968303,1.728,3957.7,3957.6,0.6356]
["bitfinex","ETHUSD",1760562969069,1.728,3957.7,3957.6,3.86505731]
["bitfinex","ETHUSD",1760562969387,1.728,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562970193,1.728,3957.7,3957.6,3.5136839]
["bitfinex","ETHUSD",1760562970389,1.728,3957.7,3957.6,0.9869]
["bitfinex","ETHUSD",1760562970791,1.728,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562971312,4.25472006,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562971604,1.728,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562972103,4.25472006,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562974226,1.728,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760562974525,2.02330215,3957.6,3955.2,0.002]
["bitfinex","ETHUSD",1760562974723,2.01719341,3957.6,3955.3,0.3513]
["bitfinex","ETHUSD",1760562974894,2.52698133,3957.3,3955.8,0.37857933]
["bitfinex","ETHUSD",1760562975097,10.73951148,3957.5,3956.0,0.02727805]
["bitfinex","ETHUSD",1760562975319,1.728,3957.3,3956.2,0.6336]
["bitfinex","ETHUSD",1760562975526,1.728,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1760562975723,4.49074196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760562975926,1.728,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760562976519,4.68774196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760562976795,5.10634465,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760562978345,4.25586976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562978493,1.728,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562982145,4.69376976,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760562982296,4.69376976,3955.9,3955.6,0.002]
["bitfinex","ETHUSD",1760562982297,4.25599757,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760562982542,5.52821205,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760562982868,2.52905289,3954.1,3953.0,0.3513]
["bitfinex","ETHUSD",1760562983175,1.728,3954.4,3953.4,0.1914]
["bitfinex","ETHUSD",1760562983326,2.52895655,3954.2,3953.1,0.1934]
["bitfinex","ETHUSD",1760562983525,0.4379,3954.3,3953.1,0.1934]
["bitfinex","ETHUSD",1760562983526,1.728,3953.8,3953.1,0.1934]
["bitfinex","ETHUSD",1760562983728,1.728,3954.4,3953.4,0.6336]
["bitfinex","ETHUSD",1760562983932,1.728,3954.4,3953.5,0.32104144]
["bitfinex","ETHUSD",1760562983933,1.728,3954.2,3953.5,0.32104144]
["bitfinex","ETHUSD",1760562984169,4.25689718,3954.3,3953.5,0.002]
["bitfinex","ETHUSD",1760562984340,2.1659,3954.4,3953.5,0.002]
["bitfinex","ETHUSD",1760562984666,1.728,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1760562984861,4.25727953,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1760562985063,4.38329101,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1760562985233,0.12601148,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1760562985434,4.25734034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562985630,4.69524034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562986297,1.728,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562986742,4.69524034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562986948,5.17751802,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562987171,5.52046143,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562988470,1.728,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760562988667,1.728,3953.6,3953.5,0.1284]
["bitfinex","ETHUSD",1760562988971,0.2188,3954.5,3953.5,0.1284]
["bitfinex","ETHUSD",1760562988972,0.1264,3954.2,3953.5,0.1284]
["bitfinex","ETHUSD",1760562989266,0.2188,3954.5,3953.5,0.1284]
["bitfinex","ETHUSD",1760562989467,2.52894878,3954.3,3953.8,0.1264]
["bitfinex","ETHUSD",1760562989633,2.52909567,3954.0,3953.8,0.1264]
["bitfinex","ETHUSD",1760562990077,0.4379,3954.2,3953.8,0.1264]
["bitfinex","ETHUSD",1760562990281,2.1659,3954.2,3953.8,0.1264]
["bitfinex","ETHUSD",1760562990498,2.07602076,3954.5,3953.5,0.02729404]
["bitfinex","ETHUSD",1760562990659,10.30751148,3954.6,3953.5,0.02729404]
["bitfinex","ETHUSD",1760562990660,0.2188,3955.0,3953.6,0.9849]
["bitfinex","ETHUSD",1760562990866,0.2188,3955.0,3953.5,0.31194624]
["bitfinex","ETHUSD",1760562990867,2.52889588,3954.3,3953.5,0.002]
["bitfinex","ETHUSD",1760562991070,4.25696595,3954.2,3953.5,0.002]
["bitfinex","ETHUSD",1760562991395,1.728,3954.7,3953.5,0.002]
["bitfinex","ETHUSD",1760562991593,10.43562584,3954.8,3953.5,0.002]
["bitfinex","ETHUSD",1760562991766,2.5289521,3954.3,3953.5,0.002]
["bitfinex","ETHUSD",1760562991971,2.52882623,3954.5,3953.5,0.002]
["bitfinex","ETHUSD",1760562992374,1.728,3954.5,3953.5,0.002]
["bitfinex","ETHUSD",1760562992690,1.728,3954.8,3953.7,2.52922973]
["bitfinex","ETHUSD",1760562992903,1.728,3954.8,3953.8,0.6336]
["bitfinex","ETHUSD",1760562993193,2.52822022,3955.4,3954.2,2.52895193]
["bitfinex","ETHUSD",1760562993399,10.65409519,3955.8,3954.3,0.65888892]
["bitfinex","ETHUSD",1760562993568,10.65409519,3955.8,3954.3,0.6336]
["bitfinex","ETHUSD",1760562993797,1.728,3955.3,3954.3,3.16249223]
["bitfinex","ETHUSD",1760562994094,10.65409519,3955.8,3954.5,2.52876469]
["bitfinex","ETHUSD",1760562994260,4.25606548,3955.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760562994467,2.52815086,3955.5,3954.4,2.55411625]
["bitfinex","ETHUSD",1760562994992,2.52818965,3955.4,3954.4,2.55411625]
["bitfinex","ETHUSD",1760562995194,1.728,3955.3,3954.4,2.55411625]
["bitfinex","ETHUSD",1760562995357,2.52831694,3955.3,3954.3,0.6336]
["bitfinex","ETHUSD",1760562995554,1.728,3955.3,3954.3,3.1644893]
["bitfinex","ETHUSD",1760562995754,1.728,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760562995949,1.9468,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760562996296,4.47562864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760562996512,4.91352864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760562997925,4.47562864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760562998628,0.34658371,3955.8,3954.3,0.002]
["bitfinex","ETHUSD",1760562998854,0.34658371,3955.8,3954.3,0.3533]
["bitfinex","ETHUSD",1760562999027,1.728,3955.5,3954.5,3.16235603]
["bitfinex","ETHUSD",1760562999438,4.25613783,3955.5,3954.5,3.16235603]
["bitfinex","ETHUSD",1760562999732,2.1659,3955.6,3954.5,3.1623289]
["bitfinex","ETHUSD",1760562999888,10.30851148,3955.7,3954.5,0.6336]
["bitfinex","ETHUSD",1760563000230,10.30851148,3955.7,3954.8,2.5285286]
["bitfinex","ETHUSD",1760563000231,0.001,3955.7,3954.8,2.5285286]
["bitfinex","ETHUSD",1760563000434,1.729,3955.7,3955.4,0.1264]
["bitfinex","ETHUSD",1760563000634,0.001,3955.7,3955.4,0.1264]
["bitfinex","ETHUSD",1760563000934,0.2188,3955.5,3953.5,0.3533]
["bitfinex","ETHUSD",1760563001090,1.728,3955.0,3953.5,0.3533]
["bitfinex","ETHUSD",1760563001286,2.52868457,3954.7,3953.5,0.3533]
["bitfinex","ETHUSD",1760563001517,0.2188,3954.9,3953.8,0.6336]
["bitfinex","ETHUSD",1760563001685,2.52870632,3954.6,3953.8,0.6336]
["bitfinex","ETHUSD",1760563001886,2.52870632,3954.6,3953.5,0.3533]
["bitfinex","ETHUSD",1760563001887,1.728,3954.8,3953.7,3.16286318]
["bitfinex","ETHUSD",1760563002086,0.2188,3954.9,3953.6,0.6336]
["bitfinex","ETHUSD",1760563002332,0.2188,3955.5,3954.3,0.6356]
["bitfinex","ETHUSD",1760563002489,2.52830096,3955.3,3954.3,0.6356]
["bitfinex","ETHUSD",1760563002807,1.728,3955.2,3954.3,0.6356]
["bitfinex","ETHUSD",1760563003008,0.70032413,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1760563003187,1.728,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760563003388,0.2188,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1760563003606,1.728,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760563004519,0.001,3955.7,3955.0,0.6336]
["bitfinex","ETHUSD",1760563004706,0.001,3955.7,3955.1,0.1599]
["bitfinex","ETHUSD",1760563005633,0.001,3955.7,3955.2,0.65888317]
["bitfinex","ETHUSD",1760563005835,0.001,3955.7,3955.2,3.1618983]
["bitfinex","ETHUSD",1760563006045,0.001,3955.7,3955.2,3.78205204]
["bitfinex","ETHUSD",1760563006245,0.001,3955.7,3955.2,1.25375374]
["bitfinex","ETHUSD",1760563006446,0.001,3955.7,3955.2,0.6336]
["bitfinex","ETHUSD",1760563006848,0.001,3955.7,3955.2,3.16190192]
["bitfinex","ETHUSD",1760563007071,0.001,3955.7,3955.6,3.16166148]
["bitfinex","ETHUSD",1760563007225,0.001,3955.7,3955.6,3.18694209]
["bitfinex","ETHUSD",1760563007556,0.001,3955.7,3955.6,3.51296148]
["bitfinex","ETHUSD",1760563007744,0.001,3955.7,3955.6,4.14235717]
["bitfinex","ETHUSD",1760563007947,0.001,3955.7,3955.6,4.11707656]
["bitfinex","ETHUSD",1760563008667,0.001,3955.7,3955.6,3.76577656]
["bitfinex","ETHUSD",1760563008821,0.001,3955.7,3955.6,4.11707656]
["bitfinex","ETHUSD",1760563010859,0.001,3955.7,3955.6,4.26795717]
["bitfinex","ETHUSD",1760563011986,0.001,3955.7,3955.6,4.11707656]
["bitfinex","ETHUSD",1760563014703,2.52806148,3955.6,3952.8,0.6]
["bitfinex","ETHUSD",1760563014855,4.47582864,3954.4,3953.0,0.1914]
["bitfinex","ETHUSD",1760563015054,5.12946267,3954.4,3952.8,0.6]
["bitfinex","ETHUSD",1760563015307,4.25734034,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760563015613,14.56485182,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760563015755,15.01785182,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760563016263,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760563016588,4.25759627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760563016765,4.71059627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760563018964,2.52978825,3952.9,3952.8,0.6]
["bitfinex","ETHUSD",1760563019156,4.25778825,3952.9,3952.8,0.6]
["bitfinex","ETHUSD",1760563019491,5.69659655,3952.9,3952.8,0.6]
["bitfinex","ETHUSD",1760563020212,5.69659655,3952.9,3952.7,0.602]
["bitfinex","ETHUSD",1760563020412,14.87488586,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760563020912,15.33588586,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760563021325,1.728,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760563021684,1.728,3952.2,3952.1,0.3238]
["bitfinex","ETHUSD",1760563021911,1.728,3952.2,3952.1,3.48770034]
["bitfinex","ETHUSD",1760563022081,11.07764954,3953.4,3952.2,2.530232]
["bitfinex","ETHUSD",1760563022280,1.728,3953.3,3952.3,0.65890172]
["bitfinex","ETHUSD",1760563022494,1.728,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1760563022721,1.728,3953.3,3952.3,0.6336]
["bitfinex","ETHUSD",1760563022722,2.189,3953.3,3952.3,0.6336]
["bitfinex","ETHUSD",1760563023012,2.189,3953.3,3952.1,0.1974]
["bitfinex","ETHUSD",1760563023013,1.728,3953.3,3953.0,0.1264]
["bitfinex","ETHUSD",1760563023617,1.728,3952.9,3952.1,0.002]
["bitfinex","ETHUSD",1760563023813,4.25823632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760563024187,4.71923632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760563025686,4.71923632,3952.2,3950.6,2.53123199]
["bitfinex","ETHUSD",1760563025687,2.53081264,3951.3,3950.4,0.1599]
["bitfinex","ETHUSD",1760563025913,12.34464954,3951.3,3950.4,0.1599]
["bitfinex","ETHUSD",1760563026227,14.87546218,3951.3,3950.4,0.1599]
["bitfinex","ETHUSD",1760563026598,12.34464954,3951.3,3950.4,0.1599]
["bitfinex","ETHUSD",1760563026909,12.34464954,3951.3,3950.5,3.16487718]
["bitfinex","ETHUSD",1760563027111,12.34464954,3951.3,3950.7,0.6336]
["bitfinex","ETHUSD",1760563027504,1.728,3951.3,3950.7,0.02531197]
["bitfinex","ETHUSD",1760563027810,1.728,3951.3,3951.2,3.16747669]
["bitfinex","ETHUSD",1760563028122,1.728,3951.3,3951.2,3.73732359]
["bitfinex","ETHUSD",1760563028303,1.728,3951.3,3951.2,4.09262359]
["bitfinex","ETHUSD",1760563028621,10.61664954,3952.5,3951.7,2.53051444]
["bitfinex","ETHUSD",1760563029024,10.61664954,3952.5,3951.8,2.53048245]
["bitfinex","ETHUSD",1760563029224,10.61664954,3952.5,3951.8,0.6336]
["bitfinex","ETHUSD",1760563029423,10.61664954,3952.5,3952.0,2.530344]
["bitfinex","ETHUSD",1760563029626,10.61664954,3952.5,3952.1,0.1954]
["bitfinex","ETHUSD",1760563030006,10.61664954,3953.1,3952.4,0.6336]
["bitfinex","ETHUSD",1760563030404,10.61664954,3953.1,3952.5,2.53004218]
["bitfinex","ETHUSD",1760563030606,10.61664954,3953.7,3952.6,0.6588998]
["bitfinex","ETHUSD",1760563030911,2.52806638,3955.6,3952.6,0.6588998]
["bitfinex","ETHUSD",1760563030912,10.61664954,3954.5,3953.4,2.52941063]
["bitfinex","ETHUSD",1760563031106,10.61664954,3954.5,3953.5,0.02529404]
["bitfinex","ETHUSD",1760563031308,10.61664954,3954.5,3953.1,0.3553]
["bitfinex","ETHUSD",1760563031632,10.61664954,3954.5,3953.8,0.6336]
["bitfinex","ETHUSD",1760563031795,10.61664954,3954.5,3953.7,0.6336]
["bitfinex","ETHUSD",1760563031796,1.728,3954.4,3953.7,0.6336]
["bitfinex","ETHUSD",1760563032192,10.61664954,3954.5,3953.6,0.6336]
["bitfinex","ETHUSD",1760563032395,10.61664954,3954.5,3953.6,3.16292918]
["bitfinex","ETHUSD",1760563032608,1.728,3954.4,3953.6,3.16292918]
["bitfinex","ETHUSD",1760563033201,1.728,3954.4,3953.8,0.6336]
["bitfinex","ETHUSD",1760563033392,1.728,3954.4,3953.8,3.16276587]
["bitfinex","ETHUSD",1760563033596,1.728,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1760563033828,10.61664954,3954.5,3954.3,0.1264]
["bitfinex","ETHUSD",1760563034016,0.2295,3955.1,3954.4,0.6336]
["bitfinex","ETHUSD",1760563034217,10.61664954,3954.8,3954.3,0.1264]
["bitfinex","ETHUSD",1760563034529,0.2295,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1760563035125,1.728,3954.7,3953.6,0.9889]
["bitfinex","ETHUSD",1760563035329,1.728,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1760563035530,1.728,3954.7,3953.9,2.52909998]
["bitfinex","ETHUSD",1760563035531,1.728,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760563035934,0.1274,3955.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760563036231,2.5282837,3955.3,3954.6,0.1264]
["bitfinex","ETHUSD",1760563036443,1.728,3955.2,3954.4,0.6336]
["bitfinex","ETHUSD",1760563036628,0.6905,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760563036629,1.728,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1760563036937,2.189,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1760563037110,0.2295,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760563037311,2.75763323,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760563037636,0.59487007,3955.5,3954.2,0.6336]
["bitfinex","ETHUSD",1760563037834,2.52846575,3955.0,3954.2,0.6336]
["bitfinex","ETHUSD",1760563038133,4.25646575,3955.0,3954.9,0.1264]
["bitfinex","ETHUSD",1760563038504,1.728,3954.9,3954.2,0.6336]
["bitfinex","ETHUSD",1760563038709,1.728,3955.1,3954.9,0.1264]
["bitfinex","ETHUSD",1760563039038,1.728,3955.1,3954.3,0.6336]
["bitfinex","ETHUSD",1760563039334,1.728,3955.1,3955.0,0.1264]
["bitfinex","ETHUSD",1760563040834,0.2295,3955.5,3955.0,0.1264]
["bitfinex","ETHUSD",1760563041041,1.728,3955.3,3955.0,0.1264]
["bitfinex","ETHUSD",1760563041202,1.729,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1760563041646,2.1804,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1760563041966,0.4514,3955.6,3953.8,2.52919692]
["bitfinex","ETHUSD",1760563042247,1.728,3954.3,3953.4,2.68931174]
["bitfinex","ETHUSD",1760563042457,4.25689278,3954.3,3953.4,2.68934931]
["bitfinex","ETHUSD",1760563042793,1.728,3954.0,3953.4,0.1599]
["bitfinex","ETHUSD",1760563042976,1.728,3954.3,3953.4,0.1599]
["bitfinex","ETHUSD",1760563043142,0.229,3954.5,3953.4,0.1599]
["bitfinex","ETHUSD",1760563043343,1.728,3954.7,3953.9,0.6336]
["bitfinex","ETHUSD",1760563043597,4.70811379,3954.6,3953.5,0.6336]
["bitfinex","ETHUSD",1760563043887,1.728,3954.3,3953.5,0.6336]
["bitfinex","ETHUSD",1760563044099,2.1794,3954.6,3953.5,0.6336]
["bitfinex","ETHUSD",1760563044284,2.52876469,3954.5,3953.5,0.6336]
["bitfinex","ETHUSD",1760563044586,2.1794,3954.6,3953.5,0.6336]
["bitfinex","ETHUSD",1760563044587,1.728,3954.0,3953.5,0.6336]
["bitfinex","ETHUSD",1760563045283,1.728,3954.1,3953.5,0.6336]
["bitfinex","ETHUSD",1760563045482,2.52897747,3954.2,3953.5,0.6336]
["bitfinex","ETHUSD",1760563045483,1.728,3954.4,3953.6,2.52933436]
["bitfinex","ETHUSD",1760563045683,1.728,3954.2,3953.5,0.6336]
["bitfinex","ETHUSD",1760563045882,1.728,3954.4,3953.5,3.16298736]
["bitfinex","ETHUSD",1760563046084,4.25680676,3954.5,3953.5,3.16298424]
["bitfinex","ETHUSD",1760563046254,1.728,3954.3,3953.5,0.6336]
["bitfinex","ETHUSD",1760563046455,1.728,3954.1,3953.5,0.6336]
["bitfinex","ETHUSD",1760563046653,2.52891081,3954.3,3953.5,0.6336]
["bitfinex","ETHUSD",1760563046892,2.52884905,3954.4,3953.5,3.16299423]
["bitfinex","ETHUSD",1760563047189,1.728,3954.7,3953.9,0.6336]
["bitfinex","ETHUSD",1760563047490,0.001,3954.0,3953.9,3.16272742]
["bitfinex","ETHUSD",1760563049098,0.001,3954.0,3953.9,3.1880189]
["bitfinex","ETHUSD",1760563049310,0.001,3954.0,3953.9,3.16272742]
["bitfinex","ETHUSD",1760563049506,0.001,3954.0,3953.9,0.6336]
["bitfinex","ETHUSD",1760563050170,0.001,3954.0,3953.5,0.6336]
["bitfinex","ETHUSD",1760563050978,0.001,3954.0,3953.5,3.16299025]
["bitfinex","ETHUSD",1760563051506,0.001,3954.0,3953.8,2.52916896]
["bitfinex","ETHUSD",1760563051673,0.001,3954.0,3953.7,0.6336]
["bitfinex","ETHUSD",1760563051997,0.001,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1760563052575,1.0852982,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1760563053602,1.0852982,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760563053903,6.95824365,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760563054278,6.65925661,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760563054609,6.65925661,3954.0,3953.9,3.28914843]
["bitfinex","ETHUSD",1760563054768,6.65925661,3954.0,3953.9,3.87098924]
["bitfinex","ETHUSD",1760563055269,0.78631116,3954.0,3953.9,3.87098924]
["bitfinex","ETHUSD",1760563055966,5.87294545,3954.3,3954.2,3.16255655]
["bitfinex","ETHUSD",1760563056390,9.03681837,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760563056591,9.03681837,3954.4,3954.3,3.16249259]
["bitfinex","ETHUSD",1760563056792,9.03681837,3954.4,3954.3,3.8076375]
["bitfinex","ETHUSD",1760563057005,8.71911772,3954.4,3954.3,3.8076375]
["bitfinex","ETHUSD",1760563057173,13.24233694,3954.4,3954.3,3.8076375]
["bitfinex","ETHUSD",1760563058009,8.71911772,3954.4,3954.3,3.8076375]
["bitfinex","ETHUSD",1760563058716,8.71911772,3954.4,3954.0,0.56402489]
["bitfinex","ETHUSD",1760563058896,14.59206317,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1760563059704,19.12622546,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1760563060097,13.25328001,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1760563060494,8.71911772,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1760563065613,8.71911772,3954.4,3954.3,2.65729259]
["bitfinex","ETHUSD",1760563065815,8.71911772,3954.4,3954.3,3.17591911]
["bitfinex","ETHUSD",1760563066109,8.72011772,3954.4,3954.3,3.17591911]
["bitfinex","ETHUSD",1760563073484,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760563073684,0.001,3954.8,3954.7,3.28863681]
["bitfinex","ETHUSD",1760563078621,1e-08,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760563078942,1e-08,3955.5,3955.4,3.73079513]
["bitfinex","ETHUSD",1760563080001,1e-08,3955.5,3955.4,6.39679513]
["bitfinex","ETHUSD",1760563080914,1e-08,3955.5,3955.4,3.73079513]
["bitfinex","ETHUSD",1760563082332,1e-08,3955.5,3955.4,3.09719513]
["bitfinex","ETHUSD",1760563082738,0.43360001,3955.5,3955.0,2.5283825]
["bitfinex","ETHUSD",1760563082941,0.43360001,3955.5,3954.1,2.52896221]
["bitfinex","ETHUSD",1760563082942,0.4336,3955.4,3954.1,2.665]
["bitfinex","ETHUSD",1760563083257,1e-08,3955.5,3954.4,0.02528828]
["bitfinex","ETHUSD",1760563083436,1e-08,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760563083739,0.00100001,3955.5,3955.4,3.16178931]
["bitfinex","ETHUSD",1760563083942,0.00100001,3955.5,3955.4,3.73079528]
["bitfinex","ETHUSD",1760563084360,0.001,3956.1,3956.0,3.16140586]
["bitfinex","ETHUSD",1760563085575,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563085731,0.4346,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563085934,0.4346,3956.1,3955.4,0.56900597]
["bitfinex","ETHUSD",1760563086249,0.4346,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563087574,0.4346,3956.1,3955.2,0.6336]
["bitfinex","ETHUSD",1760563087858,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563088026,0.4346,3956.1,3955.9,2.52785223]
["bitfinex","ETHUSD",1760563088222,0.4346,3956.1,3955.3,2.52825322]
["bitfinex","ETHUSD",1760563088223,0.236,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760563088441,0.4336,3956.0,3955.7,2.52796731]
["bitfinex","ETHUSD",1760563088654,0.236,3955.8,3955.7,2.52796731]
["bitfinex","ETHUSD",1760563088857,0.6696,3955.8,3955.7,2.52796731]
["bitfinex","ETHUSD",1760563089042,0.6696,3955.8,3955.7,2.65356731]
["bitfinex","ETHUSD",1760563090962,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563091162,0.001,3956.1,3956.0,2.65340586]
["bitfinex","ETHUSD",1760563091337,0.001,3956.1,3956.0,3.17153504]
["bitfinex","ETHUSD",1760563091767,0.001,3956.1,3956.0,3.19681309]
["bitfinex","ETHUSD",1760563092155,0.001,3956.1,3956.0,3.17153504]
["bitfinex","ETHUSD",1760563092551,0.001,3956.1,3956.0,0.66900723]
["bitfinex","ETHUSD",1760563092763,0.4346,3956.1,3956.0,2.65340586]
["bitfinex","ETHUSD",1760563093264,0.4346,3956.1,3956.0,0.1256]
["bitfinex","ETHUSD",1760563093482,0.4346,3956.1,3955.3,2.52820654]
["bitfinex","ETHUSD",1760563093633,0.236,3955.4,3954.2,2.52892065]
["bitfinex","ETHUSD",1760563093827,0.236,3955.4,3954.9,2.52848845]
["bitfinex","ETHUSD",1760563093828,0.4336,3955.3,3954.9,2.52848845]
["bitfinex","ETHUSD",1760563094033,0.4336,3955.2,3954.9,2.52848845]
["bitfinex","ETHUSD",1760563094232,0.4336,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760563094656,0.4336,3955.1,3954.4,2.52882864]
["bitfinex","ETHUSD",1760563094852,0.4336,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760563095463,0.4336,3955.1,3954.9,2.52848697]
["bitfinex","ETHUSD",1760563095662,0.4336,3955.0,3954.9,2.52848697]
["bitfinex","ETHUSD",1760563097141,0.236,3955.4,3955.1,2.52833906]
["bitfinex","ETHUSD",1760563097348,0.4336,3955.3,3954.9,2.52845749]
["bitfinex","ETHUSD",1760563097547,0.4336,3955.2,3955.0,3.03412949]
["bitfinex","ETHUSD",1760563097778,0.236,3955.7,3955.1,0.02528381]
["bitfinex","ETHUSD",1760563098072,0.236,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760563098949,0.4346,3956.1,3954.7,2.52863647]
["bitfinex","ETHUSD",1760563098950,0.001,3956.1,3955.8,2.52793366]
["bitfinex","ETHUSD",1760563099185,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563100417,0.001,3956.1,3956.0,3.16140586]
["bitfinex","ETHUSD",1760563102018,0.001,3956.1,3956.0,3.18668391]
["bitfinex","ETHUSD",1760563103046,0.001,3956.1,3956.0,3.16140586]
["bitfinex","ETHUSD",1760563103351,0.001,3956.1,3956.0,3.28700586]
["bitfinex","ETHUSD",1760563103649,0.001,3956.1,3956.0,3.89377915]
["bitfinex","ETHUSD",1760563106275,0.238,3956.9,3956.0,3.89377915]
["bitfinex","ETHUSD",1760563106276,0.001,3956.9,3956.0,3.89377915]
["bitfinex","ETHUSD",1760563106560,0.001,3956.9,3956.8,3.16089478]
["bitfinex","ETHUSD",1760563108225,0.001,3956.9,3956.8,4.88889478]
["bitfinex","ETHUSD",1760563108550,0.001,3956.9,3956.8,5.89662174]
["bitfinex","ETHUSD",1760563109056,0.1990839,3957.9,3957.8,3.16025622]
["bitfinex","ETHUSD",1760563109253,0.001,3958.5,3958.0,3.16012854]
["bitfinex","ETHUSD",1760563109437,0.237,3957.9,3957.2,2.66]
["bitfinex","ETHUSD",1760563109638,0.237,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760563109839,0.237,3957.9,3956.4,2.52749271]
["bitfinex","ETHUSD",1760563110055,0.4633,3957.8,3956.8,0.1728]
["bitfinex","ETHUSD",1760563110395,0.4633,3957.8,3954.9,0.002]
["bitfinex","ETHUSD",1760563110396,0.237,3956.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1760563110701,0.237,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760563111174,0.7003,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760563111373,0.7003,3956.9,3956.3,2.52756911]
["bitfinex","ETHUSD",1760563111704,0.7003,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760563111991,0.7003,3956.9,3956.8,3.03276604]
["bitfinex","ETHUSD",1760563112662,0.237,3956.9,3956.8,3.03276604]
["bitfinex","ETHUSD",1760563113458,0.7003,3956.9,3956.8,0.50547126]
["bitfinex","ETHUSD",1760563113761,0.7003,3956.9,3956.6,2.52739273]
["bitfinex","ETHUSD",1760563113959,0.4633,3956.8,3956.6,2.52739273]
["bitfinex","ETHUSD",1760563114160,0.4633,3956.7,3955.5,2.52807511]
["bitfinex","ETHUSD",1760563114382,0.4633,3956.7,3955.7,2.52799757]
["bitfinex","ETHUSD",1760563114572,0.4633,3956.7,3956.3,2.52755748]
["bitfinex","ETHUSD",1760563114774,0.4633,3956.6,3956.4,0.25275575]
["bitfinex","ETHUSD",1760563114950,0.4633,3956.5,3956.4,0.25275575]
["bitfinex","ETHUSD",1760563115152,0.4633,3956.5,3955.3,0.6356]
["bitfinex","ETHUSD",1760563115374,0.4633,3956.5,3956.0,2.52774723]
["bitfinex","ETHUSD",1760563115580,0.237,3956.9,3955.3,3.16383187]
["bitfinex","ETHUSD",1760563115581,0.4633,3956.4,3955.3,0.002]
["bitfinex","ETHUSD",1760563115782,0.237,3956.0,3955.7,2.52798407]
["bitfinex","ETHUSD",1760563116094,0.237,3956.0,3955.3,0.002]
["bitfinex","ETHUSD",1760563116095,0.4633,3955.9,3955.8,0.25299841]
["bitfinex","ETHUSD",1760563116291,0.4633,3955.9,3955.3,2.53019772]
["bitfinex","ETHUSD",1760563116292,0.7003,3955.9,3955.3,2.53019772]
["bitfinex","ETHUSD",1760563116500,0.7003,3955.9,3955.8,0.1256]
["bitfinex","ETHUSD",1760563116788,0.7003,3955.9,3955.3,0.002]
["bitfinex","ETHUSD",1760563116960,0.4633,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1760563117282,0.4633,3955.8,3955.3,2.53024892]
["bitfinex","ETHUSD",1760563117487,0.237,3955.9,3955.6,2.53001535]
["bitfinex","ETHUSD",1760563117689,0.237,3955.9,3955.7,3.0338085]
["bitfinex","ETHUSD",1760563117690,0.7003,3955.9,3955.7,3.0338085]
["bitfinex","ETHUSD",1760563117898,0.237,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760563118204,0.4633,3955.8,3955.7,0.50581927]
["bitfinex","ETHUSD",1760563118375,0.4633,3955.8,3955.6,0.002]
["bitfinex","ETHUSD",1760563118578,0.4633,3955.7,3955.6,0.002]
["bitfinex","ETHUSD",1760563121877,0.237,3955.9,3955.6,0.02728061]
["bitfinex","ETHUSD",1760563122070,0.237,3955.9,3955.7,2.52795179]
["bitfinex","ETHUSD",1760563122671,0.7003,3955.9,3955.7,2.52795179]
["bitfinex","ETHUSD",1760563123207,0.237,3955.9,3955.8,2.80620817]
["bitfinex","ETHUSD",1760563123421,0.4633,3956.4,3955.8,2.80620817]
["bitfinex","ETHUSD",1760563123422,0.237,3956.3,3955.8,2.78091794]
["bitfinex","ETHUSD",1760563123584,0.4633,3956.2,3955.8,2.78092574]
["bitfinex","ETHUSD",1760563123773,0.237,3955.9,3955.8,0.25299518]
["bitfinex","ETHUSD",1760563123973,0.237,3955.9,3955.6,0.6356]
["bitfinex","ETHUSD",1760563124194,0.237,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760563124721,0.4633,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760563124925,0.4633,3956.1,3955.9,2.52785575]
["bitfinex","ETHUSD",1760563125301,0.237,3956.3,3955.8,2.52792412]
["bitfinex","ETHUSD",1760563125521,0.4633,3956.0,3955.6,0.002]
["bitfinex","ETHUSD",1760563125728,10.31389786,3955.7,3954.9,0.002]
["bitfinex","ETHUSD",1760563125895,10.31389786,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1760563125896,1.728,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1760563126096,2.1913,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1760563126830,2.1913,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760563127030,0.4633,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760563128206,12.50519786,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760563128401,13.77941765,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760563129763,12.50519786,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760563130819,2.1913,3955.6,3955.5,0.1264]
["bitfinex","ETHUSD",1760563133954,1.728,3955.5,3954.3,0.002]
["bitfinex","ETHUSD",1760563134154,0.4633,3955.6,3954.3,0.002]
["bitfinex","ETHUSD",1760563134326,0.436,3955.4,3954.3,0.002]
["bitfinex","ETHUSD",1760563134526,0.436,3955.4,3954.3,0.2551014]
["bitfinex","ETHUSD",1760563137073,0.436,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1760563139264,0.001,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1760563139448,0.4362,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1760563139827,0.4362,3955.6,3954.9,2.52846146]
["bitfinex","ETHUSD",1760563140135,0.4362,3955.6,3955.0,0.50590962]
["bitfinex","ETHUSD",1760563140365,0.001,3955.6,3955.0,0.50590962]
["bitfinex","ETHUSD",1760563140540,0.001,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1760563140741,1.728,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1760563141144,0.4352,3955.5,3954.8,0.002]
["bitfinex","ETHUSD",1760563141344,0.001,3955.6,3954.8,0.002]
["bitfinex","ETHUSD",1760563141345,0.4352,3955.1,3954.8,0.002]
["bitfinex","ETHUSD",1760563141671,0.4352,3955.0,3954.8,0.002]
["bitfinex","ETHUSD",1760563141887,0.4352,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563144065,0.4352,3954.9,3954.8,0.1284]
["bitfinex","ETHUSD",1760563148842,1.71166873,3954.9,3954.8,0.1284]
["bitfinex","ETHUSD",1760563149042,1.71166873,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563149864,0.10135421,3955.0,3954.8,0.002]
["bitfinex","ETHUSD",1760563150289,1.728,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1760563150488,1.82933804,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1760563150681,0.4352,3955.3,3954.8,0.002]
["bitfinex","ETHUSD",1760563151291,0.4352,3955.2,3954.8,0.002]
["bitfinex","ETHUSD",1760563151791,1.728,3955.4,3954.8,0.002]
["bitfinex","ETHUSD",1760563152093,0.4352,3955.1,3954.8,0.002]
["bitfinex","ETHUSD",1760563152590,12.32948735,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563153005,12.76468735,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563154691,12.32948735,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563154892,1.728,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563159065,1.728,3954.9,3954.8,0.1284]
["bitfinex","ETHUSD",1760563159285,0.001,3955.2,3954.8,0.1284]
["bitfinex","ETHUSD",1760563159729,0.001,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760563161789,0.001,3955.2,3955.1,2.65478107]
["bitfinex","ETHUSD",1760563161989,0.001,3955.2,3955.1,2.92298775]
["bitfinex","ETHUSD",1760563163592,0.001,3956.7,3956.6,3.16102253]
["bitfinex","ETHUSD",1760563163798,0.001,3956.7,3956.6,3.18629675]
["bitfinex","ETHUSD",1760563164005,0.001,3956.7,3956.6,3.16102253]
["bitfinex","ETHUSD",1760563164197,0.001,3956.7,3956.6,3.09627848]
["bitfinex","ETHUSD",1760563164532,0.001,3956.7,3954.8,0.002]
["bitfinex","ETHUSD",1760563164533,0.001,3956.7,3955.2,0.35143117]
["bitfinex","ETHUSD",1760563164738,0.001,3956.7,3955.5,2.52806992]
["bitfinex","ETHUSD",1760563165033,1.728,3956.4,3954.8,2.53056492]
["bitfinex","ETHUSD",1760563165215,0.4421,3956.3,3954.8,0.002]
["bitfinex","ETHUSD",1760563165420,0.4421,3956.3,3954.9,2.52850254]
["bitfinex","ETHUSD",1760563165616,10.60148735,3956.5,3955.0,0.25305025]
["bitfinex","ETHUSD",1760563165617,1.728,3955.9,3955.0,0.25305025]
["bitfinex","ETHUSD",1760563165797,0.6648,3955.8,3954.8,0.002]
["bitfinex","ETHUSD",1760563166816,1.728,3955.9,3955.0,2.52843147]
["bitfinex","ETHUSD",1760563167020,1.728,3955.9,3955.1,0.02528381]
["bitfinex","ETHUSD",1760563167328,1.728,3955.9,3955.1,2.52837748]
["bitfinex","ETHUSD",1760563167694,1.728,3955.9,3954.8,2.53055362]
["bitfinex","ETHUSD",1760563167899,1.728,3955.9,3954.9,0.25305536]
["bitfinex","ETHUSD",1760563168320,1.728,3955.9,3954.9,2.52846016]
["bitfinex","ETHUSD",1760563168701,1.728,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563168702,1.728,3955.9,3955.0,2.52843866]
["bitfinex","ETHUSD",1760563168943,1.728,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563169105,1.728,3955.9,3954.9,2.52850893]
["bitfinex","ETHUSD",1760563169428,0.2227,3956.1,3955.0,2.5284267]
["bitfinex","ETHUSD",1760563169634,0.2227,3956.1,3955.1,0.50589936]
["bitfinex","ETHUSD",1760563170739,1.728,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563171035,4.25588697,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563171205,4.25588594,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563171532,0.4421,3955.8,3954.8,0.002]
["bitfinex","ETHUSD",1760563173103,0.2227,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760563173505,15.52279628,3954.9,3954.8,0.1284]
["bitfinex","ETHUSD",1760563173709,4.25682864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760563173942,14.85831599,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760563174130,15.30041599,3954.4,3954.3,0.1284]
["bitfinex","ETHUSD",1760563175273,4.25702051,3954.1,3951.8,2.53043224]
["bitfinex","ETHUSD",1760563175437,4.25702051,3954.1,3951.1,2.53091906]
["bitfinex","ETHUSD",1760563175644,4.25702051,3954.1,3950.8,2.53109877]
["bitfinex","ETHUSD",1760563175645,4.25713034,3954.0,3952.0,2.53031179]
["bitfinex","ETHUSD",1760563175838,4.69912051,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1760563175839,0.4421,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1760563176074,2.3928,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1760563176367,0.2227,3954.1,3954.0,0.1264]
["bitfinex","ETHUSD",1760563176539,0.2227,3954.1,3952.7,2.52986387]
["bitfinex","ETHUSD",1760563176743,0.2227,3954.1,3952.8,0.25298639]
["bitfinex","ETHUSD",1760563176940,0.2227,3954.1,3952.8,2.78283405]
["bitfinex","ETHUSD",1760563177370,0.2227,3954.1,3952.9,2.55507064]
["bitfinex","ETHUSD",1760563177568,0.2227,3954.1,3952.8,2.78283167]
["bitfinex","ETHUSD",1760563177869,0.2227,3954.1,3952.8,0.25298639]
["bitfinex","ETHUSD",1760563178243,0.2227,3954.1,3952.9,0.27828998]
["bitfinex","ETHUSD",1760563178740,2.1701,3954.3,3952.9,0.27828998]
["bitfinex","ETHUSD",1760563179270,2.1701,3954.3,3953.0,0.6336]
["bitfinex","ETHUSD",1760563179271,1.728,3954.3,3953.0,0.6336]
["bitfinex","ETHUSD",1760563179468,1.728,3954.3,3953.2,2.52958381]
["bitfinex","ETHUSD",1760563179970,1.728,3954.3,3952.9,0.27828998]
["bitfinex","ETHUSD",1760563180171,0.4421,3954.2,3952.7,2.52986829]
["bitfinex","ETHUSD",1760563180484,0.4421,3954.1,3952.5,2.53000907]
["bitfinex","ETHUSD",1760563180772,0.4421,3954.0,3952.5,2.53000907]
["bitfinex","ETHUSD",1760563182282,1.728,3954.1,3952.4,2.53007155]
["bitfinex","ETHUSD",1760563182493,1.728,3953.7,3952.3,2.53016672]
["bitfinex","ETHUSD",1760563182781,1.728,3953.7,3952.4,0.25301667]
["bitfinex","ETHUSD",1760563182782,2.1701,3953.7,3952.4,0.25301667]
["bitfinex","ETHUSD",1760563183293,0.4421,3954.2,3952.5,2.55529476]
["bitfinex","ETHUSD",1760563183452,0.4421,3954.1,3952.6,2.52997907]
["bitfinex","ETHUSD",1760563183777,0.4421,3954.1,3952.7,2.55520878]
["bitfinex","ETHUSD",1760563184181,0.4421,3954.1,3952.7,0.02529916]
["bitfinex","ETHUSD",1760563184383,0.4421,3954.1,3952.8,0.25552571]
["bitfinex","ETHUSD",1760563184581,0.4421,3954.1,3952.9,0.02529788]
["bitfinex","ETHUSD",1760563185094,0.4421,3954.1,3951.1,2.53088321]
["bitfinex","ETHUSD",1760563185095,2.97112421,3954.1,3952.4,0.6336]
["bitfinex","ETHUSD",1760563185246,0.4421,3954.0,3952.4,3.16366313]
["bitfinex","ETHUSD",1760563185451,0.4421,3953.9,3952.5,2.53000585]
["bitfinex","ETHUSD",1760563185763,0.4421,3953.9,3952.6,2.52996143]
["bitfinex","ETHUSD",1760563185964,0.4421,3953.9,3952.7,0.50600662]
["bitfinex","ETHUSD",1760563186350,0.4421,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760563188987,1.728,3954.3,3953.8,0.1264]
["bitfinex","ETHUSD",1760563189302,1.728,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1760563189515,2.1701,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1760563196408,1.728,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1760563196786,2.1807,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1760563197912,0.001,3954.5,3954.2,0.1264]
["bitfinex","ETHUSD",1760563198098,0.001,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1760563199836,0.001,3954.5,3954.4,0.39193065]
["bitfinex","ETHUSD",1760563199979,0.001,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1760563200911,0.001,3954.5,3954.4,0.15168828]
["bitfinex","ETHUSD",1760563201102,0.001,3954.5,3954.4,0.1264]
["bitfinex","ETHUSD",1760563204528,0.001,3954.5,3954.4,2.68051692]
["bitfinex","ETHUSD",1760563204923,0.001,3954.5,3954.4,2.65522864]
["bitfinex","ETHUSD",1760563205298,0.001,3954.5,3954.4,3.17364374]
["bitfinex","ETHUSD",1760563210021,0.001,3954.5,3954.4,3.83253202]
["bitfinex","ETHUSD",1760563210197,0.001,3954.5,3954.4,3.80724374]
["bitfinex","ETHUSD",1760563212564,0.001,3954.5,3954.4,3.04724374]
["bitfinex","ETHUSD",1760563215943,0.001,3954.5,3954.4,3.07253202]
["bitfinex","ETHUSD",1760563216525,0.001,3954.5,3954.4,3.04724374]
["bitfinex","ETHUSD",1760563216847,0.001,3954.5,3954.4,3.68084374]
["bitfinex","ETHUSD",1760563218520,0.001,3954.5,3954.4,3.70613202]
["bitfinex","ETHUSD",1760563218757,0.001,3954.5,3954.4,5.43413202]
["bitfinex","ETHUSD",1760563218952,0.001,3954.5,3954.4,5.40884374]
["bitfinex","ETHUSD",1760563219457,0.001,3954.5,3954.4,8.07284374]
["bitfinex","ETHUSD",1760563220163,0.001,3954.5,3954.4,7.43924374]
["bitfinex","ETHUSD",1760563220654,0.001,3956.1,3956.0,3.16140586]
["bitfinex","ETHUSD",1760563220848,0.001,3956.1,3956.0,3.7303351]
["bitfinex","ETHUSD",1760563221372,0.001,3956.1,3956.0,3.75561315]
["bitfinex","ETHUSD",1760563221529,0.001,3956.1,3956.0,5.4583351]
["bitfinex","ETHUSD",1760563222533,0.001,3956.1,3956.0,5.5839351]
["bitfinex","ETHUSD",1760563226408,1e-08,3956.7,3956.6,3.16102253]
["bitfinex","ETHUSD",1760563226711,1e-08,3956.7,3956.6,6.11712478]
["bitfinex","ETHUSD",1760563228161,0.45790001,3956.7,3956.6,6.11712478]
["bitfinex","ETHUSD",1760563228367,1e-08,3956.7,3956.6,6.11712478]
["bitfinex","ETHUSD",1760563229093,0.45790001,3956.7,3956.6,2.84352478]
["bitfinex","ETHUSD",1760563229397,0.45790001,3956.7,3956.6,3.47712478]
["bitfinex","ETHUSD",1760563230413,1e-08,3956.7,3956.6,3.47712478]
["bitfinex","ETHUSD",1760563231663,1e-08,3956.7,3956.6,3.502399]
["bitfinex","ETHUSD",1760563231892,1e-08,3956.7,3956.6,3.47712478]
["bitfinex","ETHUSD",1760563232711,1e-08,3956.7,3956.6,3.502399]
["bitfinex","ETHUSD",1760563233005,1e-08,3956.7,3956.6,3.47712478]
["bitfinex","ETHUSD",1760563234402,1e-08,3956.7,3956.6,6.11512478]
["bitfinex","ETHUSD",1760563234608,1e-08,3956.7,3956.6,3.47712478]
["bitfinex","ETHUSD",1760563234811,1e-08,3956.7,3956.6,6.11512478]
["bitfinex","ETHUSD",1760563236413,1e-08,3956.7,3956.6,6.24072478]
["bitfinex","ETHUSD",1760563236612,1e-08,3956.7,3956.6,6.11512478]
["bitfinex","ETHUSD",1760563238216,1e-08,3956.7,3956.6,7.84312478]
["bitfinex","ETHUSD",1760563238618,1e-08,3956.7,3956.6,6.11512478]
["bitfinex","ETHUSD",1760563240109,1e-08,3956.7,3956.6,7.84312478]
["bitfinex","ETHUSD",1760563241118,0.45790001,3956.7,3956.6,2.84352478]
["bitfinex","ETHUSD",1760563241321,0.45790001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563241996,0.45790001,3956.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1760563242195,0.45790001,3956.7,3956.5,2.52743556]
["bitfinex","ETHUSD",1760563242196,0.4579,3956.6,3956.5,2.52743556]
["bitfinex","ETHUSD",1760563246500,0.4579,3956.6,3956.5,2.65303556]
["bitfinex","ETHUSD",1760563247421,0.4579,3956.6,3956.5,2.65308641]
["bitfinex","ETHUSD",1760563247627,0.4579,3956.6,3956.5,3.17115548]
["bitfinex","ETHUSD",1760563250028,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563250532,0.47360001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563256027,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563258118,1e-08,3956.7,3956.6,3.18629675]
["bitfinex","ETHUSD",1760563258320,1e-08,3956.7,3956.6,3.78440775]
["bitfinex","ETHUSD",1760563258915,0.45570001,3956.7,3956.6,3.15080775]
["bitfinex","ETHUSD",1760563260042,1e-08,3956.7,3956.6,3.80968197]
["bitfinex","ETHUSD",1760563261249,1e-08,3956.7,3956.6,3.78440775]
["bitfinex","ETHUSD",1760563261757,1e-08,3956.7,3956.6,3.15080775]
["bitfinex","ETHUSD",1760563262061,0.45570001,3956.7,3956.6,3.15080775]
["bitfinex","ETHUSD",1760563263034,0.45570001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563264669,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563264970,0.45570001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563265572,0.45570001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760563266677,1e-08,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760563266881,1e-08,3956.7,3956.6,3.24835577]
["bitfinex","ETHUSD",1760563268075,1e-08,3956.7,3956.6,3.85668155]
["bitfinex","ETHUSD",1760563269449,1e-08,3956.7,3956.6,6.51295577]
["bitfinex","ETHUSD",1760563269651,1e-08,3956.7,3956.6,6.48768155]
["bitfinex","ETHUSD",1760563271763,3.94522959,3956.7,3956.6,0.57005902]
["bitfinex","ETHUSD",1760563272086,3.94522959,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563272441,0.45570001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563273979,0.45570001,3956.7,3956.6,4.25542253]
["bitfinex","ETHUSD",1760563279970,0.45570001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563280167,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760563280407,1e-08,3956.7,3956.6,3.03311901]
["bitfinex","ETHUSD",1760563280604,1e-08,3956.7,3956.6,3.69199323]
["bitfinex","ETHUSD",1760563280766,1e-08,3956.7,3956.6,3.66671901]
["bitfinex","ETHUSD",1760563281904,1e-08,3956.7,3956.6,3.79231901]
["bitfinex","ETHUSD",1760563282099,1e-08,3956.7,3956.6,3.81759323]
["bitfinex","ETHUSD",1760563282301,1e-08,3956.7,3956.6,3.79231901]
["bitfinex","ETHUSD",1760563282802,1e-08,3956.7,3956.6,3.81759323]
["bitfinex","ETHUSD",1760563284203,1e-08,3956.7,3956.6,3.79231901]
["bitfinex","ETHUSD",1760563285698,1e-08,3956.7,3956.6,3.81759323]
["bitfinex","ETHUSD",1760563286513,1e-08,3956.7,3956.6,5.54559323]
["bitfinex","ETHUSD",1760563286673,1e-08,3956.7,3956.6,5.52031901]
["bitfinex","ETHUSD",1760563288117,0.001,3956.9,3956.8,3.16089478]
["bitfinex","ETHUSD",1760563288421,0.001,3956.9,3956.8,8.5189291]
["bitfinex","ETHUSD",1760563288574,0.001,3956.9,3956.8,8.61925616]
["bitfinex","ETHUSD",1760563296046,0.001,3956.9,3956.8,8.49365616]
["bitfinex","ETHUSD",1760563296211,0.001,3956.9,3956.8,8.72047086]
["bitfinex","ETHUSD",1760563299147,0.34977093,3957.8,3957.7,3.16032006]
["bitfinex","ETHUSD",1760563299342,0.2223,3957.9,3957.8,3.16025622]
["bitfinex","ETHUSD",1760563301151,0.6595,3957.9,3957.8,3.16025622]
["bitfinex","ETHUSD",1760563301450,0.2223,3957.9,3957.8,3.16025622]
["bitfinex","ETHUSD",1760563301611,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760563301809,0.001,3958.1,3958.0,6.31541547]
["bitfinex","ETHUSD",1760563302014,0.001,3958.1,3958.0,6.92375019]
["bitfinex","ETHUSD",1760563303347,0.001,3958.1,3958.0,6.29015019]
["bitfinex","ETHUSD",1760563304337,0.001,3958.1,3958.0,6.92375019]
["bitfinex","ETHUSD",1760563306453,0.001,3958.1,3958.0,8.65175019]
["bitfinex","ETHUSD",1760563309059,0.4372,3959.4,3958.8,3.15961798]
["bitfinex","ETHUSD",1760563309373,0.2295,3962.2,3958.8,3.15961798]
["bitfinex","ETHUSD",1760563309374,0.6608,3959.3,3958.8,3.15961798]
["bitfinex","ETHUSD",1760563309602,0.6677,3958.9,3958.8,3.15961798]
["bitfinex","ETHUSD",1760563309872,0.6677,3958.9,3958.8,3.28521798]
["bitfinex","ETHUSD",1760563313443,0.2305,3958.9,3958.8,3.28521798]
["bitfinex","ETHUSD",1760563313644,0.2305,3958.9,3958.8,4.12844925]
["bitfinex","ETHUSD",1760563314466,0.001,3958.9,3958.8,4.12844925]
["bitfinex","ETHUSD",1760563316152,0.6885,3958.9,3958.8,4.12844925]
["bitfinex","ETHUSD",1760563316505,0.001,3958.9,3958.8,4.12844925]
["bitfinex","ETHUSD",1760563317705,0.001,3958.9,3958.8,4.15370942]
["bitfinex","ETHUSD",1760563318202,0.6894,3960.8,3958.8,4.15370942]
["bitfinex","ETHUSD",1760563318203,0.12873909,3961.1,3959.9,2.52531629]
["bitfinex","ETHUSD",1760563318364,1.728,3960.8,3959.9,2.52531629]
["bitfinex","ETHUSD",1760563318558,1.728,3960.8,3959.9,3.30976945]
["bitfinex","ETHUSD",1760563318765,0.7031,3960.0,3959.9,3.30976945]
["bitfinex","ETHUSD",1760563319191,0.2182,3960.1,3959.8,2.619]
["bitfinex","ETHUSD",1760563319498,0.2182,3960.1,3960.0,3.15885252]
["bitfinex","ETHUSD",1760563320499,0.684,3960.1,3960.0,3.15885252]
["bitfinex","ETHUSD",1760563321804,0.684,3960.1,3958.9,0.93008042]
["bitfinex","ETHUSD",1760563322011,0.2182,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760563322306,0.2182,3959.2,3959.1,2.55108483]
["bitfinex","ETHUSD",1760563322307,0.684,3959.2,3959.1,2.55108483]
["bitfinex","ETHUSD",1760563322491,0.684,3959.2,3959.1,3.0587838]
["bitfinex","ETHUSD",1760563325814,0.2182,3959.2,3959.1,3.6923838]
["bitfinex","ETHUSD",1760563326140,0.684,3959.2,3959.1,3.03352554]
["bitfinex","ETHUSD",1760563329244,0.684,3959.2,3959.1,3.15912554]
["bitfinex","ETHUSD",1760563330248,0.684,3959.2,3959.1,0.1256]
["bitfinex","ETHUSD",1760563330404,0.2182,3959.2,3959.1,2.65142657]
["bitfinex","ETHUSD",1760563330604,0.2182,3959.2,3959.1,2.67668483]
["bitfinex","ETHUSD",1760563330833,0.684,3959.2,3959.1,2.67668483]
["bitfinex","ETHUSD",1760563331234,0.684,3959.2,3959.1,2.65142657]
["bitfinex","ETHUSD",1760563331418,0.684,3959.2,3959.1,3.16916186]
["bitfinex","ETHUSD",1760563332152,0.684,3959.2,3959.1,0.64333529]
["bitfinex","ETHUSD",1760563332323,0.684,3959.2,3959.1,0.1256]
["bitfinex","ETHUSD",1760563332522,0.684,3959.2,3959.1,2.65142657]
["bitfinex","ETHUSD",1760563334347,0.684,3959.2,3959.1,0.1256]
["bitfinex","ETHUSD",1760563334708,0.684,3959.2,3959.1,2.65142657]
["bitfinex","ETHUSD",1760563334904,0.684,3959.2,3959.1,3.16917089]
["bitfinex","ETHUSD",1760563334905,0.2182,3959.2,3959.1,3.16917089]
["bitfinex","ETHUSD",1760563335111,0.4658,3959.4,3959.3,2.52564104]
["bitfinex","ETHUSD",1760563335713,0.4658,3959.4,3959.3,2.65124104]
["bitfinex","ETHUSD",1760563339540,0.97817007,3960.1,3959.3,0.15085698]
["bitfinex","ETHUSD",1760563339756,0.4658,3959.9,3959.2,2.5257336]
["bitfinex","ETHUSD",1760563339951,0.4658,3959.9,3959.3,2.85240352]
["bitfinex","ETHUSD",1760563340139,0.4658,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1760563340637,0.2192,3960.1,3959.8,0.1256]
["bitfinex","ETHUSD",1760563340638,0.2192,3960.1,3959.9,2.52527184]
["bitfinex","ETHUSD",1760563340855,0.2192,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760563341166,0.001,3960.1,3959.5,0.6336]
["bitfinex","ETHUSD",1760563341322,0.001,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760563342030,0.429,3960.1,3960.0,0.1256]
["bitfinex","ETHUSD",1760563344928,0.001,3960.3,3960.0,5.13925252]
["bitfinex","ETHUSD",1760563345134,0.001,3960.5,3960.4,3.15859747]
["bitfinex","ETHUSD",1760563345360,0.001,3960.5,3960.4,7.65144744]
["bitfinex","ETHUSD",1760563345562,0.001,3960.5,3960.4,7.96809747]
["bitfinex","ETHUSD",1760563345833,0.001,3960.5,3960.4,9.06993024]
["bitfinex","ETHUSD",1760563355784,398.97768766,3960.5,3960.4,9.06993024]
["bitfinex","ETHUSD",1760563355963,393.92775647,3960.5,3960.4,9.06993024]
["bitfinex","ETHUSD",1760563361189,393.93327262,3960.5,3960.4,9.06993024]
["bitfinex","ETHUSD",1760563362384,393.93427262,3960.5,3960.4,9.06993024]
["bitfinex","ETHUSD",1760563364778,393.93427262,3960.5,3960.4,16.06993024]
["bitfinex","ETHUSD",1760563365984,393.93427262,3960.5,3960.4,16.82827295]
["bitfinex","ETHUSD",1760563367468,393.93427262,3960.5,3960.4,17.08147295]
["bitfinex","ETHUSD",1760563367671,382.87453962,3960.5,3960.4,16.82827295]
["bitfinex","ETHUSD",1760563368355,382.87453962,3960.5,3960.4,16.19467295]
["bitfinex","ETHUSD",1760563370670,382.87453962,3960.5,3960.4,16.82827295]
["bitfinex","ETHUSD",1760563371367,382.87453962,3960.5,3960.4,16.48637295]
["bitfinex","ETHUSD",1760563371771,382.87453962,3960.5,3960.4,12.35483024]
["bitfinex","ETHUSD",1760563372073,383.33973962,3960.5,3960.4,14.96183024]
["bitfinex","ETHUSD",1760563372593,383.33973962,3960.5,3960.4,15.59543024]
["bitfinex","ETHUSD",1760563377303,382.76506791,3960.5,3960.4,15.59543024]
["bitfinex","ETHUSD",1760563378365,382.29986791,3960.5,3960.4,15.59543024]
["bitfinex","ETHUSD",1760563379364,382.72766791,3960.5,3960.4,15.59543024]
["bitfinex","ETHUSD",1760563379798,382.72766791,3960.5,3960.4,15.59743024]
["bitfinex","ETHUSD",1760563380300,223.85976306,3960.5,3960.4,15.59743024]
["bitfinex","ETHUSD",1760563380596,222.56931207,3960.5,3960.4,17.49849747]
["bitfinex","ETHUSD",1760563380803,221.74853608,3960.5,3960.4,15.64969644]
["bitfinex","ETHUSD",1760563381001,221.74853608,3960.5,3960.4,18.25569644]
["bitfinex","ETHUSD",1760563381367,221.74853608,3960.5,3960.4,12.64679644]
["bitfinex","ETHUSD",1760563381599,221.74853608,3960.5,3960.4,15.25179644]
["bitfinex","ETHUSD",1760563381797,221.74301993,3960.5,3960.4,15.37739644]
["bitfinex","ETHUSD",1760563382101,222.17081993,3960.5,3960.4,11.4606]
["bitfinex","ETHUSD",1760563382298,222.17081993,3960.5,3960.4,13.98559747]
["bitfinex","ETHUSD",1760563382499,222.17081993,3960.5,3960.4,14.61919747]
["bitfinex","ETHUSD",1760563383001,222.17081993,3960.5,3960.4,12.0942]
["bitfinex","ETHUSD",1760563383180,222.17081993,3960.5,3960.4,14.61919747]
["bitfinex","ETHUSD",1760563383708,222.17081993,3960.5,3960.4,7.002]
["bitfinex","ETHUSD",1760563384304,222.17081993,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563386907,216.97716973,3960.5,3960.4,11.88859747]
["bitfinex","ETHUSD",1760563387092,141.15121166,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563387404,53.94046869,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563387582,53.18269775,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563387763,45.95358743,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563388100,40.42996629,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563388297,38.95320412,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563388462,38.19543318,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563388867,37.43766224,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563389166,30.69047893,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563389365,27.3371838,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563389598,26.57941286,3960.5,3960.4,14.89149747]
["bitfinex","ETHUSD",1760563390701,26.57941286,3960.5,3960.4,15.64967345]
["bitfinex","ETHUSD",1760563393806,26.57941286,3960.5,3960.4,15.77527345]
["bitfinex","ETHUSD",1760563394208,26.57941286,3960.5,3960.4,15.43337345]
["bitfinex","ETHUSD",1760563398470,26.32621286,3960.5,3960.4,15.43337345]
["bitfinex","ETHUSD",1760563399311,26.32621286,3960.5,3960.4,14.79977345]
["bitfinex","ETHUSD",1760563399752,26.32621286,3960.5,3960.4,15.43337345]
["bitfinex","ETHUSD",1760563400944,26.32621286,3960.5,3960.4,7.88577598]
["bitfinex","ETHUSD",1760563401267,26.78371286,3960.5,3960.4,7.1276]
["bitfinex","ETHUSD",1760563401551,26.78371286,3960.5,3960.4,9.4892]
["bitfinex","ETHUSD",1760563411324,26.32621286,3960.5,3960.4,12.01419747]
["bitfinex","ETHUSD",1760563411611,21.56036266,3960.5,3960.4,12.01419747]
["bitfinex","ETHUSD",1760563413169,22.01786266,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563413478,21.56036266,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563413675,22.01786266,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563414605,22.01786266,3960.5,3960.4,8.73]
["bitfinex","ETHUSD",1760563415011,22.01786266,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563415223,22.01786266,3960.5,3960.4,8.73]
["bitfinex","ETHUSD",1760563415513,22.01786266,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563415888,22.01786266,3960.5,3960.4,7.6356]
["bitfinex","ETHUSD",1760563416077,22.01786266,3960.5,3960.4,7.002]
["bitfinex","ETHUSD",1760563416413,22.01786266,3960.5,3960.4,9.3636]
["bitfinex","ETHUSD",1760563420294,24.21964893,3960.5,3960.4,7.002]
["bitfinex","ETHUSD",1760563420489,24.21964893,3960.5,3960.4,6.527]
["bitfinex","ETHUSD",1760563421104,22.01786266,3960.5,3960.4,6.527]
["bitfinex","ETHUSD",1760563421506,22.01786266,3960.5,3960.4,7.002]
["bitfinex","ETHUSD",1760563423338,22.01786266,3960.5,3960.4,10.2336]
["bitfinex","ETHUSD",1760563423339,21.56036266,3960.5,3960.4,10.2336]
["bitfinex","ETHUSD",1760563423712,21.56036266,3960.5,3960.4,14.48659747]
["bitfinex","ETHUSD",1760563425303,21.56036266,3960.5,3960.4,11.9616]
["bitfinex","ETHUSD",1760563425504,21.56036266,3960.5,3960.4,14.48659747]
["bitfinex","ETHUSD",1760563429052,21.56036266,3960.5,3960.4,11.9616]
["bitfinex","ETHUSD",1760563429216,21.56036266,3960.5,3960.4,14.48659747]
["bitfinex","ETHUSD",1760563429548,21.56036266,3960.5,3960.4,11.9616]
["bitfinex","ETHUSD",1760563429751,21.56036266,3960.5,3960.4,14.48659747]
["bitfinex","ETHUSD",1760563433253,21.56036266,3960.5,3960.4,17.14759747]
["bitfinex","ETHUSD",1760563433412,21.56036266,3960.5,3960.4,14.61219747]
["bitfinex","ETHUSD",1760563440686,22.00816266,3960.5,3960.4,14.61219747]
["bitfinex","ETHUSD",1760563440980,21.56036266,3960.5,3960.4,14.61219747]
["bitfinex","ETHUSD",1760563444994,21.56036266,3960.5,3960.4,15.05109747]
["bitfinex","ETHUSD",1760563445298,21.56036266,3960.5,3960.4,14.92549747]
["bitfinex","ETHUSD",1760563445586,21.56036266,3960.5,3960.4,15.05109747]
["bitfinex","ETHUSD",1760563446000,21.56036266,3960.5,3960.4,15.56226309]
["bitfinex","ETHUSD",1760563446554,1e-08,3960.5,3960.4,15.56226309]
["bitfinex","ETHUSD",1760563446780,1e-08,3960.5,3960.4,8.56226309]
["bitfinex","ETHUSD",1760563448199,1e-08,3960.5,3960.4,5.52536309]
["bitfinex","ETHUSD",1760563448371,1e-08,3960.5,3960.4,8.12036309]
["bitfinex","ETHUSD",1760563448700,0.001,3960.9,3960.6,4.88646996]
["bitfinex","ETHUSD",1760563448900,0.001,3960.9,3960.8,2.3616]
["bitfinex","ETHUSD",1760563449195,0.001,3960.9,3960.8,2.4872]
["bitfinex","ETHUSD",1760563449699,0.001,3960.9,3960.8,5.01194247]
["bitfinex","ETHUSD",1760563449994,0.4488,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760563450195,0.4488,3960.9,3960.8,6.97234247]
["bitfinex","ETHUSD",1760563450496,0.4488,3960.9,3960.8,4.4476]
["bitfinex","ETHUSD",1760563450796,0.4488,3960.9,3960.8,2.7196]
["bitfinex","ETHUSD",1760563450959,0.4488,3960.9,3960.8,3.3532]
["bitfinex","ETHUSD",1760563452402,0.4488,3960.9,3960.8,2.7196]
["bitfinex","ETHUSD",1760563452792,0.4488,3960.9,3960.8,3.3532]
["bitfinex","ETHUSD",1760563453269,0.4488,3960.9,3960.8,2.7196]
["bitfinex","ETHUSD",1760563453467,0.001,3960.9,3960.8,3.37844742]
["bitfinex","ETHUSD",1760563453800,0.001,3960.9,3960.8,3.3532]
["bitfinex","ETHUSD",1760563454170,0.4488,3960.9,3960.6,1.728]
["bitfinex","ETHUSD",1760563454366,0.4478,3960.8,3960.6,1.728]
["bitfinex","ETHUSD",1760563454571,0.001,3960.9,3960.7,0.6336]
["bitfinex","ETHUSD",1760563455174,0.4478,3960.8,3960.7,0.6336]
["bitfinex","ETHUSD",1760563455891,0.001,3960.9,3960.7,0.6336]
["bitfinex","ETHUSD",1760563458281,0.001,3960.9,3960.8,0.02524742]
["bitfinex","ETHUSD",1760563458471,0.001,3960.9,3960.7,0.6336]
["bitfinex","ETHUSD",1760563458672,0.001,3960.9,3960.8,3.18358989]
["bitfinex","ETHUSD",1760563459174,0.001,3960.9,3960.8,12.35048989]
["bitfinex","ETHUSD",1760563459490,0.001,3960.9,3960.8,12.32524247]
["bitfinex","ETHUSD",1760563464231,0.001,3960.9,3960.8,12.45084247]
["bitfinex","ETHUSD",1760563465726,0.001,3960.9,3960.8,12.01194247]
["bitfinex","ETHUSD",1760563466636,0.001,3960.9,3960.8,12.44374247]
["bitfinex","ETHUSD",1760563469237,0.001,3961.3,3961.2,4.88608752]
["bitfinex","ETHUSD",1760563469391,0.001,3961.3,3961.2,7.47708752]
["bitfinex","ETHUSD",1760563469592,0.001,3961.3,3961.2,8.03448752]
["bitfinex","ETHUSD",1760563469900,0.4343,3963.2,3962.3,4.88538668]
["bitfinex","ETHUSD",1760563470105,0.4343,3963.2,3962.3,7.47638668]
["bitfinex","ETHUSD",1760563470302,0.4343,3963.2,3962.3,7.90818668]
["bitfinex","ETHUSD",1760563470508,0.001,3964.7,3962.3,7.90818668]
["bitfinex","ETHUSD",1760563470709,0.4343,3963.5,3962.3,7.90818668]
["bitfinex","ETHUSD",1760563471296,0.4343,3963.5,3962.3,14.90818668]
["bitfinex","ETHUSD",1760563471921,0.2371,3963.6,3962.7,3.15713193]
["bitfinex","ETHUSD",1760563472228,0.4343,3963.2,3962.7,7.47613193]
["bitfinex","ETHUSD",1760563473408,0.6724,3962.8,3962.7,7.47613193]
["bitfinex","ETHUSD",1760563473630,0.001,3962.8,3962.7,7.47613193]
["bitfinex","ETHUSD",1760563475642,0.001,3962.8,3962.7,7.90793193]
["bitfinex","ETHUSD",1760563475828,0.2371,3964.4,3964.1,0.6336]
["bitfinex","ETHUSD",1760563476027,0.2371,3964.4,3964.3,0.6336]
["bitfinex","ETHUSD",1760563476260,0.2371,3964.4,3964.3,3.15611343]
["bitfinex","ETHUSD",1760563476622,0.6714,3964.4,3964.3,3.15611343]
["bitfinex","ETHUSD",1760563477466,0.6714,3964.4,3964.3,0.6336]
["bitfinex","ETHUSD",1760563478273,0.6714,3964.4,3964.1,7.0]
["bitfinex","ETHUSD",1760563478437,0.2371,3964.4,3964.1,6.4235]
["bitfinex","ETHUSD",1760563478673,0.2371,3964.4,3964.2,2.589]
["bitfinex","ETHUSD",1760563479134,0.2371,3964.4,3964.1,6.4235]
["bitfinex","ETHUSD",1760563479135,0.2371,3964.4,3964.3,2.589]
["bitfinex","ETHUSD",1760563479865,0.2371,3964.4,3964.3,2.7146]
["bitfinex","ETHUSD",1760563480567,0.2371,3964.4,3964.3,0.1256]
["bitfinex","ETHUSD",1760563480725,0.2371,3964.4,3964.3,2.7146]
["bitfinex","ETHUSD",1760563481871,0.2371,3964.4,3964.1,6.4235]
["bitfinex","ETHUSD",1760563482033,11.99976586,3964.2,3964.1,7.0]
["bitfinex","ETHUSD",1760563482234,13.59984961,3964.2,3964.1,7.0]
["bitfinex","ETHUSD",1760563482466,16.12242667,3964.2,3964.1,7.0]
["bitfinex","ETHUSD",1760563482669,16.12242667,3964.2,3960.9,0.6623]
["bitfinex","ETHUSD",1760563482670,1.728,3964.1,3960.6,1.728]
["bitfinex","ETHUSD",1760563482831,1.728,3964.1,3960.4,1.6958]
["bitfinex","ETHUSD",1760563482832,1.728,3963.1,3960.7,2.588]
["bitfinex","ETHUSD",1760563483036,2.09605416,3963.0,3960.8,0.6336]
["bitfinex","ETHUSD",1760563483259,0.4313,3962.9,3960.8,0.6336]
["bitfinex","ETHUSD",1760563483457,0.4313,3962.8,3960.7,2.588]
["bitfinex","ETHUSD",1760563483656,0.4313,3962.7,3960.8,7.0]
["bitfinex","ETHUSD",1760563484173,0.4313,3962.6,3960.9,0.6336]
["bitfinex","ETHUSD",1760563484358,0.4313,3962.5,3961.0,2.588]
["bitfinex","ETHUSD",1760563484563,0.4313,3962.5,3960.8,7.0]
["bitfinex","ETHUSD",1760563484564,0.2364,3961.1,3960.8,7.0]
["bitfinex","ETHUSD",1760563484740,0.099,3961.0,3960.9,2.588]
["bitfinex","ETHUSD",1760563485072,0.099,3961.0,3960.9,3.2216]
["bitfinex","ETHUSD",1760563485883,0.099,3961.0,3960.8,7.0]
["bitfinex","ETHUSD",1760563486050,0.099,3960.9,3960.8,7.0]
["bitfinex","ETHUSD",1760563486376,1.15971659,3960.9,3960.8,7.0]
["bitfinex","ETHUSD",1760563487665,1.15971659,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760563487839,1.48299416,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760563488044,1.15971659,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760563489756,1.15971659,3960.9,3960.8,7.0]
["bitfinex","ETHUSD",1760563490163,1.15971659,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760563490363,1.33958825,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1760563490782,0.099,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1760563491644,0.099,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760563492177,0.099,3960.6,3960.5,0.1276]
["bitfinex","ETHUSD",1760563492778,0.3354,3961.1,3960.5,0.1276]
["bitfinex","ETHUSD",1760563493081,0.099,3961.0,3960.5,0.1276]
["bitfinex","ETHUSD",1760563493284,0.2364,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760563494063,0.3354,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760563496182,0.2364,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760563496588,0.099,3961.5,3961.0,0.1256]
["bitfinex","ETHUSD",1760563496749,0.099,3961.5,3960.5,0.002]
["bitfinex","ETHUSD",1760563496750,0.2364,3962.0,3961.4,0.1256]
["bitfinex","ETHUSD",1760563497149,0.2364,3962.0,3961.9,0.1256]
["bitfinex","ETHUSD",1760563497666,0.3427,3962.0,3961.9,0.1256]
["bitfinex","ETHUSD",1760563498169,0.1076,3962.0,3961.9,0.1256]
["bitfinex","ETHUSD",1760563499495,0.1076,3962.4,3961.9,0.1256]
["bitfinex","ETHUSD",1760563499692,0.1076,3962.8,3961.9,0.1256]
["bitfinex","ETHUSD",1760563499997,0.1076,3962.8,3962.3,0.1256]
["bitfinex","ETHUSD",1760563500299,0.1385,3963.0,3962.7,0.1256]
["bitfinex","ETHUSD",1760563500805,0.1385,3963.0,3962.9,0.1256]
["bitfinex","ETHUSD",1760563500998,0.3447,3963.3,3962.9,0.1256]
["bitfinex","ETHUSD",1760563501366,0.345,3963.3,3963.2,0.1256]
["bitfinex","ETHUSD",1760563501758,0.2371,3963.3,3963.2,0.1256]
["bitfinex","ETHUSD",1760563502202,0.2352,3963.6,3963.2,0.1256]
["bitfinex","ETHUSD",1760563502374,0.345,3963.6,3963.5,0.1256]
["bitfinex","ETHUSD",1760563503361,0.2327,3963.8,3963.5,0.1256]
["bitfinex","ETHUSD",1760563503565,0.2327,3963.8,3961.9,0.6336]
["bitfinex","ETHUSD",1760563503566,0.1122,3963.7,3961.9,0.6336]
["bitfinex","ETHUSD",1760563503762,1.04660174,3963.8,3963.7,0.1256]
["bitfinex","ETHUSD",1760563504408,1.04660174,3963.8,3961.1,0.4501]
["bitfinex","ETHUSD",1760563504409,9.59687931,3963.8,3961.1,0.4501]
["bitfinex","ETHUSD",1760563504612,9.59687931,3963.8,3961.1,0.6815]
["bitfinex","ETHUSD",1760563504613,1.728,3963.1,3961.1,0.6815]
["bitfinex","ETHUSD",1760563504900,1.728,3962.8,3960.3,0.4501]
["bitfinex","ETHUSD",1760563505125,0.79069649,3962.7,3960.3,0.4501]
["bitfinex","ETHUSD",1760563505278,0.89109649,3962.7,3960.4,0.6356]
["bitfinex","ETHUSD",1760563505481,1.728,3962.5,3960.7,0.4501]
["bitfinex","ETHUSD",1760563506113,0.1004,3962.4,3960.7,0.4501]
["bitfinex","ETHUSD",1760563506903,0.1004,3962.4,3960.8,0.6356]
["bitfinex","ETHUSD",1760563507119,0.1004,3962.4,3961.0,0.6336]
["bitfinex","ETHUSD",1760563507519,0.1004,3962.4,3961.2,0.6336]
["bitfinex","ETHUSD",1760563509192,0.1931,3962.9,3961.4,0.6336]
["bitfinex","ETHUSD",1760563509527,0.1931,3962.9,3961.6,0.6336]
["bitfinex","ETHUSD",1760563509727,0.1004,3963.3,3961.8,0.6336]
["bitfinex","ETHUSD",1760563510386,0.1004,3963.3,3962.0,0.6336]
["bitfinex","ETHUSD",1760563510727,2.52233197,3964.6,3961.9,0.4501]
["bitfinex","ETHUSD",1760563510728,0.001,3964.7,3963.5,0.6336]
["bitfinex","ETHUSD",1760563511032,0.001,3964.7,3963.2,0.2314]
["bitfinex","ETHUSD",1760563511033,0.001,3964.7,3963.7,0.6336]
["bitfinex","ETHUSD",1760563511323,0.001,3964.7,3964.2,0.6336]
["bitfinex","ETHUSD",1760563511494,0.001,3964.7,3964.5,0.6336]
["bitfinex","ETHUSD",1760563511699,0.001,3964.7,3964.6,3.15592255]
["bitfinex","ETHUSD",1760563511909,0.001,3964.7,3964.6,1.0837]
["bitfinex","ETHUSD",1760563512426,0.001,3964.7,3964.6,3.60602255]
["bitfinex","ETHUSD",1760563513137,0.001,3964.7,3964.6,6.19302255]
["bitfinex","ETHUSD",1760563514432,0.001,3964.7,3964.6,6.31862255]
["bitfinex","ETHUSD",1760563515153,0.001,3964.7,3964.6,3.7963]
["bitfinex","ETHUSD",1760563515299,0.001,3964.7,3964.6,6.31862255]
["bitfinex","ETHUSD",1760563516745,0.001,3964.7,3964.6,3.7963]
["bitfinex","ETHUSD",1760563518556,1.728,3966.8,3964.6,3.7963]
["bitfinex","ETHUSD",1760563518557,0.2049,3968.6,3966.8,0.6336]
["bitfinex","ETHUSD",1760563518852,0.6,3969.1,3964.7,1.728]
["bitfinex","ETHUSD",1760563518853,0.2049,3968.7,3967.1,0.6336]
["bitfinex","ETHUSD",1760563519029,0.2049,3968.7,3967.3,0.6336]
["bitfinex","ETHUSD",1760563519216,0.6,3969.1,3967.5,0.6336]
["bitfinex","ETHUSD",1760563519539,0.2049,3969.0,3967.5,3.6041724]
["bitfinex","ETHUSD",1760563519836,0.2049,3969.0,3967.6,0.6336]
["bitfinex","ETHUSD",1760563520048,0.41529,3969.0,3967.6,0.6336]
["bitfinex","ETHUSD",1760563522140,0.099,3968.9,3967.2,0.7834]
["bitfinex","ETHUSD",1760563522345,0.099,3968.8,3967.3,0.6336]
["bitfinex","ETHUSD",1760563522547,0.099,3968.7,3967.3,0.6336]
["bitfinex","ETHUSD",1760563522720,0.099,3968.6,3967.3,0.6336]
["bitfinex","ETHUSD",1760563523720,0.2049,3969.0,3967.4,0.4351]
["bitfinex","ETHUSD",1760563524044,0.2049,3969.0,3967.7,0.6336]
["bitfinex","ETHUSD",1760563524253,0.2049,3969.0,3967.9,0.6336]
["bitfinex","ETHUSD",1760563524807,0.6,3969.1,3968.0,0.02520161]
["bitfinex","ETHUSD",1760563525010,0.6,3969.1,3968.1,0.8478]
["bitfinex","ETHUSD",1760563525354,0.88,3969.1,3967.7,0.6336]
["bitfinex","ETHUSD",1760563526312,0.6,3969.1,3967.3,0.6336]
["bitfinex","ETHUSD",1760563526513,0.6,3969.1,3967.9,0.6336]
["bitfinex","ETHUSD",1760563526726,0.6,3969.1,3968.1,0.6336]
["bitfinex","ETHUSD",1760563526913,0.6,3969.1,3968.3,0.6336]
["bitfinex","ETHUSD",1760563528368,0.6,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563528823,0.7,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563529568,0.6,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563529721,0.7,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563532851,0.701,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563533050,2.5591,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563534051,5.71216285,3969.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760563534255,10.56395375,3968.2,3966.5,0.2142]
["bitfinex","ETHUSD",1760563534429,2.0319,3968.1,3966.1,0.2142]
["bitfinex","ETHUSD",1760563534761,0.1011,3968.0,3966.1,0.2142]
["bitfinex","ETHUSD",1760563534966,1.81648953,3967.9,3966.1,0.2142]
["bitfinex","ETHUSD",1760563535545,0.3049,3967.9,3966.1,0.2142]
["bitfinex","ETHUSD",1760563537142,10.56395375,3967.8,3966.1,0.2142]
["bitfinex","ETHUSD",1760563537338,2.0329,3967.7,3966.1,0.2142]
["bitfinex","ETHUSD",1760563538236,2.0329,3967.7,3965.5,0.2142]
["bitfinex","ETHUSD",1760563538477,1.728,3967.5,3965.5,0.2142]
["bitfinex","ETHUSD",1760563538648,3.78015027,3967.6,3965.5,0.2142]
["bitfinex","ETHUSD",1760563538649,1.728,3967.2,3965.5,0.2142]
["bitfinex","ETHUSD",1760563538983,0.3039,3967.1,3965.5,0.2142]
["bitfinex","ETHUSD",1760563539567,0.3039,3967.1,3965.5,0.6575]
["bitfinex","ETHUSD",1760563539880,0.3039,3967.0,3965.5,0.6575]
["bitfinex","ETHUSD",1760563540038,0.2059,3966.9,3965.5,0.6575]
["bitfinex","ETHUSD",1760563540371,0.099,3966.8,3965.5,0.6575]
["bitfinex","ETHUSD",1760563542080,0.099,3967.5,3965.6,1.10211686]
["bitfinex","ETHUSD",1760563542281,2.72557541,3969.0,3965.5,0.2142]
["bitfinex","ETHUSD",1760563542282,1.728,3966.9,3965.5,0.2142]
["bitfinex","ETHUSD",1760563542568,1.728,3966.9,3965.0,0.2142]
["bitfinex","ETHUSD",1760563542569,1.53409538,3966.8,3965.0,0.2142]
["bitfinex","ETHUSD",1760563542881,1.53409538,3966.8,3964.5,2.2913]
["bitfinex","ETHUSD",1760563543993,1.728,3966.4,3964.5,1.848]
["bitfinex","ETHUSD",1760563544272,1.728,3965.9,3964.0,0.2142]
["bitfinex","ETHUSD",1760563544470,0.2029,3964.7,3964.0,0.2142]
["bitfinex","ETHUSD",1760563545476,0.2029,3964.7,3964.6,0.1276]
["bitfinex","ETHUSD",1760563548842,1.22919538,3965.8,3964.6,0.1276]
["bitfinex","ETHUSD",1760563549044,0.099,3965.7,3964.6,0.002]
["bitfinex","ETHUSD",1760563549577,0.099,3965.7,3965.6,0.1256]
["bitfinex","ETHUSD",1760563549880,1.46101491,3965.7,3965.6,0.1256]
["bitfinex","ETHUSD",1760563551371,1.46101491,3965.7,3965.6,0.1276]
["bitfinex","ETHUSD",1760563551918,0.099,3966.0,3965.6,0.1276]
["bitfinex","ETHUSD",1760563552088,0.2029,3966.1,3965.6,0.1276]
["bitfinex","ETHUSD",1760563552286,0.2029,3966.1,3965.9,0.1256]
["bitfinex","ETHUSD",1760563555412,1.728,3967.1,3965.9,0.1256]
["bitfinex","ETHUSD",1760563555619,0.2038,3966.8,3965.9,0.1256]
["bitfinex","ETHUSD",1760563555914,0.2038,3966.8,3966.7,0.1256]
["bitfinex","ETHUSD",1760563556207,0.3038,3966.8,3966.7,0.1256]
["bitfinex","ETHUSD",1760563559514,10.56395375,3968.5,3966.7,0.4335]
["bitfinex","ETHUSD",1760563559721,0.1011,3968.0,3966.7,0.4335]
["bitfinex","ETHUSD",1760563560009,0.28292461,3967.9,3966.7,0.4335]
["bitfinex","ETHUSD",1760563560411,13.08384905,3968.5,3966.7,0.4335]
["bitfinex","ETHUSD",1760563560412,0.1011,3968.4,3966.7,0.4335]
["bitfinex","ETHUSD",1760563561003,0.33249193,3968.1,3966.7,0.4335]
["bitfinex","ETHUSD",1760563561205,0.2081,3968.1,3966.7,0.4335]
["bitfinex","ETHUSD",1760563564020,0.1011,3968.4,3966.7,0.4335]
["bitfinex","ETHUSD",1760563564200,0.1021,3968.8,3966.8,0.6336]
["bitfinex","ETHUSD",1760563564401,0.001,3968.9,3967.0,0.6336]
["bitfinex","ETHUSD",1760563565020,0.001,3968.9,3967.1,0.6682]
["bitfinex","ETHUSD",1760563565180,0.001,3968.9,3967.2,0.6336]
["bitfinex","ETHUSD",1760563565384,0.001,3968.9,3967.2,1.0671]
["bitfinex","ETHUSD",1760563565602,0.001,3968.9,3967.3,0.4335]
["bitfinex","ETHUSD",1760563566118,0.001,3968.9,3967.3,0.45870605]
["bitfinex","ETHUSD",1760563566324,0.001,3968.9,3967.4,0.6336]
["bitfinex","ETHUSD",1760563566989,0.001,3968.9,3967.6,0.6336]
["bitfinex","ETHUSD",1760563567404,0.001,3968.9,3967.7,0.4335]
["bitfinex","ETHUSD",1760563567983,0.001,3968.9,3967.8,0.6336]
["bitfinex","ETHUSD",1760563568398,0.001,3968.9,3967.9,0.4335]
["bitfinex","ETHUSD",1760563569309,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563569721,0.001,3968.9,3968.8,0.5591]
["bitfinex","ETHUSD",1760563570952,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563571956,0.001,3968.9,3968.8,0.5591]
["bitfinex","ETHUSD",1760563576384,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563577546,0.001,3968.9,3968.8,0.5591]
["bitfinex","ETHUSD",1760563578080,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563578248,0.001,3968.9,3968.8,0.5591]
["bitfinex","ETHUSD",1760563578630,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563582276,0.3049,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563582481,3.39973078,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563582702,5.12773078,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563584583,2.50404097,3968.9,3967.1,0.2347]
["bitfinex","ETHUSD",1760563584750,0.2008,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563584945,0.3049,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563586179,5.18608981,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563588379,0.6336,3968.6,3967.1,0.2347]
["bitfinex","ETHUSD",1760563588583,1.728,3968.4,3967.1,0.2347]
["bitfinex","ETHUSD",1760563588905,0.49855438,3968.3,3967.1,0.2347]
["bitfinex","ETHUSD",1760563589206,0.3049,3968.9,3967.2,0.4722]
["bitfinex","ETHUSD",1760563589377,0.3049,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760563589378,2.51975671,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760563589710,1.728,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760563590006,1.8321,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760563590207,1.8321,3968.6,3968.5,0.1256]
["bitfinex","ETHUSD",1760563590416,0.45526567,3968.6,3968.5,0.1256]
["bitfinex","ETHUSD",1760563590581,0.2008,3968.9,3968.5,0.1256]
["bitfinex","ETHUSD",1760563590785,0.2008,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563591704,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563592308,0.001,3968.9,3968.8,0.5978]
["bitfinex","ETHUSD",1760563598531,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563598724,0.001,3968.9,3968.8,0.5978]
["bitfinex","ETHUSD",1760563603420,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760563606733,0.001,3968.9,3968.8,0.5978]
["bitfinex","ETHUSD",1760563609038,0.001,3968.9,3968.8,0.5998]
["bitfinex","ETHUSD",1760563609906,0.001,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563610106,0.001,3968.9,3968.8,0.5998]
["bitfinex","ETHUSD",1760563610852,0.001,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563611542,0.001,3968.9,3968.8,0.589]
["bitfinex","ETHUSD",1760563612744,0.001,3968.9,3968.8,1.2226]
["bitfinex","ETHUSD",1760563628036,0.001,3968.9,3968.8,3.76744982]
["bitfinex","ETHUSD",1760563628668,0.001,3968.9,3968.8,5.49544982]
["bitfinex","ETHUSD",1760563628878,0.001,3968.9,3968.8,5.47025329]
["bitfinex","ETHUSD",1760563630044,0.001,3968.9,3968.8,8.04625329]
["bitfinex","ETHUSD",1760563630544,0.001,3968.9,3968.8,5.5266]
["bitfinex","ETHUSD",1760563632176,0.001,3968.9,3968.8,1.73]
["bitfinex","ETHUSD",1760563632361,0.001,3968.9,3968.8,4.305]
["bitfinex","ETHUSD",1760563632554,0.001,3968.9,3968.8,4.9386]
["bitfinex","ETHUSD",1760563634478,0.207,3968.9,3968.8,2.577]
["bitfinex","ETHUSD",1760563634777,0.207,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563634778,0.306,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563634965,0.207,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563635170,0.306,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563636507,0.68324724,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563637354,0.306,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563639271,0.001,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563639474,0.001,3968.9,3968.8,0.473]
["bitfinex","ETHUSD",1760563640466,0.001,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563641802,0.306,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760563642309,0.306,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563643101,0.207,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563645013,0.306,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563645209,0.207,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563645919,0.306,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563646209,0.207,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563647772,0.2059,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563653190,0.306,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563653692,0.2059,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563654508,0.306,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563655023,0.2059,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563655429,0.001,3968.9,3968.8,0.1276]
["bitfinex","ETHUSD",1760563655729,0.001,3968.9,3968.8,0.5797]
["bitfinex","ETHUSD",1760563656301,0.001,3968.9,3968.8,1.2133]
["bitfinex","ETHUSD",1760563656996,0.001,3968.9,3968.8,0.7612]
["bitfinex","ETHUSD",1760563657329,0.001,3968.9,3968.8,1.2133]
["bitfinex","ETHUSD",1760563658433,0.001,3969.3,3969.2,3.15299937]
["bitfinex","ETHUSD",1760563658630,0.099,3971.9,3970.1,0.6336]
["bitfinex","ETHUSD",1760563658927,0.099,3971.9,3970.6,0.2319]
["bitfinex","ETHUSD",1760563659093,0.099,3971.9,3970.6,1.3176]
["bitfinex","ETHUSD",1760563659293,0.34063539,3973.0,3970.6,4.52554807]
["bitfinex","ETHUSD",1760563659294,0.099,3972.6,3970.6,4.52554807]
["bitfinex","ETHUSD",1760563659611,0.099,3972.6,3970.6,6.25354807]
["bitfinex","ETHUSD",1760563660341,0.2111,3973.0,3970.6,6.25354807]
["bitfinex","ETHUSD",1760563660342,0.099,3972.9,3970.6,3.73503702]
["bitfinex","ETHUSD",1760563660623,0.099,3972.3,3970.6,3.0456]
["bitfinex","ETHUSD",1760563660795,0.099,3972.3,3970.6,5.56411105]
["bitfinex","ETHUSD",1760563662133,0.099,3972.3,3970.6,3.0456]
["bitfinex","ETHUSD",1760563662731,0.301,3970.7,3970.6,3.0456]
["bitfinex","ETHUSD",1760563664426,0.301,3970.7,3970.6,5.56411105]
["bitfinex","ETHUSD",1760563665347,0.301,3970.7,3970.6,5.91502649]
["bitfinex","ETHUSD",1760563668322,0.301,3970.7,3970.6,6.04062649]
["bitfinex","ETHUSD",1760563669643,0.001,3971.1,3971.0,3.15185736]
["bitfinex","ETHUSD",1760563669830,0.001,3971.1,3971.0,17.97172047]
["bitfinex","ETHUSD",1760563670166,0.001,3971.1,3971.0,18.54942047]
["bitfinex","ETHUSD",1760563671771,0.001,3971.1,3971.0,4.299]
["bitfinex","ETHUSD",1760563672135,0.001,3971.1,3971.0,11.299]
["bitfinex","ETHUSD",1760563672541,0.001,3971.1,3971.0,11.9326]
["bitfinex","ETHUSD",1760563673372,0.001,3971.1,3971.0,15.39565191]
["bitfinex","ETHUSD",1760563674139,0.001,3971.1,3971.0,9.571]
["bitfinex","ETHUSD",1760563674338,0.001,3971.1,3971.0,13.03405191]
["bitfinex","ETHUSD",1760563674767,0.101,3971.1,3971.0,13.03405191]
["bitfinex","ETHUSD",1760563674938,0.101,3971.1,3971.0,9.571]
["bitfinex","ETHUSD",1760563677474,0.001,3971.1,3971.0,9.571]
["bitfinex","ETHUSD",1760563680400,0.001,3971.1,3971.0,10.2046]
["bitfinex","ETHUSD",1760563680580,0.001,3971.1,3971.0,14.90155736]
["bitfinex","ETHUSD",1760563681570,0.001,3971.1,3971.0,15.02715736]
["bitfinex","ETHUSD",1760563682472,0.001,3971.1,3971.0,14.57645736]
["bitfinex","ETHUSD",1760563682706,0.001,3971.1,3971.0,15.02715736]
["bitfinex","ETHUSD",1760563686132,0.001,3971.1,3971.0,11.4246]
["bitfinex","ETHUSD",1760563686294,0.001,3971.1,3971.0,11.299]
["bitfinex","ETHUSD",1760563686488,0.001,3971.1,3971.0,11.9326]
["bitfinex","ETHUSD",1760563688215,0.001,3971.1,3971.0,14.45085736]
["bitfinex","ETHUSD",1760563689029,0.001,3971.1,3971.0,11.9326]
["bitfinex","ETHUSD",1760563689228,0.001,3971.1,3971.0,14.45085736]
["bitfinex","ETHUSD",1760563689723,0.001,3971.1,3971.0,11.9326]
["bitfinex","ETHUSD",1760563691630,0.001,3971.1,3971.0,14.90155736]
["bitfinex","ETHUSD",1760563695009,0.001,3971.1,3971.0,25.33254465]
["bitfinex","ETHUSD",1760563695344,0.001,3971.1,3971.0,19.58643458]
["bitfinex","ETHUSD",1760563696328,0.001,3971.1,3971.0,19.71203458]
["bitfinex","ETHUSD",1760563697441,0.099,3972.5,3971.1,1.728]
["bitfinex","ETHUSD",1760563697643,0.2111,3973.0,3972.4,0.6336]
["bitfinex","ETHUSD",1760563697644,0.099,3972.9,3972.4,0.6336]
["bitfinex","ETHUSD",1760563697937,0.099,3972.9,3972.6,0.6336]
["bitfinex","ETHUSD",1760563698146,0.099,3972.9,3972.8,0.7592]
["bitfinex","ETHUSD",1760563698445,0.2111,3973.0,3972.8,0.7592]
["bitfinex","ETHUSD",1760563699634,0.3101,3973.0,3972.8,0.7592]
["bitfinex","ETHUSD",1760563700162,0.099,3973.4,3972.8,0.7592]
["bitfinex","ETHUSD",1760563700310,0.099,3973.4,3972.8,0.6336]
["bitfinex","ETHUSD",1760563700525,0.1001,3973.3,3972.8,0.6336]
["bitfinex","ETHUSD",1760563701060,0.1001,3973.2,3972.8,0.6336]
["bitfinex","ETHUSD",1760563701236,0.2089,3972.9,3972.8,0.6336]
["bitfinex","ETHUSD",1760563703764,0.2007,3974.0,3972.8,0.6336]
["bitfinex","ETHUSD",1760563703943,0.7023,3973.7,3972.8,0.6336]
["bitfinex","ETHUSD",1760563704335,0.6,3973.7,3972.8,0.6336]
["bitfinex","ETHUSD",1760563704534,0.1023,3973.5,3972.8,0.6336]
["bitfinex","ETHUSD",1760563706673,0.6,3973.7,3972.8,0.6336]
["bitfinex","ETHUSD",1760563706674,0.1023,3973.4,3972.8,0.6336]
["bitfinex","ETHUSD",1760563709085,0.6,3973.7,3973.0,4.15366178]
["bitfinex","ETHUSD",1760563709268,0.699,3973.7,3973.2,0.6336]
["bitfinex","ETHUSD",1760563709455,0.099,3973.5,3973.2,0.6336]
["bitfinex","ETHUSD",1760563710384,0.099,3973.5,3973.4,0.7592]
["bitfinex","ETHUSD",1760563710582,0.6,3973.7,3973.4,0.7592]
["bitfinex","ETHUSD",1760563710766,0.6,3973.7,3973.5,0.6336]
["bitfinex","ETHUSD",1760563711742,0.6,3973.7,3973.4,0.7592]
["bitfinex","ETHUSD",1760563711948,0.6,3973.7,3973.5,0.6336]
["bitfinex","ETHUSD",1760563712143,0.6,3973.7,3973.6,2.6926]
["bitfinex","ETHUSD",1760563712851,0.699,3973.7,3973.6,2.6926]
["bitfinex","ETHUSD",1760563714287,0.6,3973.7,3973.6,2.6926]
["bitfinex","ETHUSD",1760563717457,0.6,3973.7,3973.6,3.3262]
["bitfinex","ETHUSD",1760563717661,0.6,3973.7,3973.6,3.7852]
["bitfinex","ETHUSD",1760563717857,0.6,3973.7,3973.6,3.3262]
["bitfinex","ETHUSD",1760563718752,0.6,3973.7,3973.6,3.7852]
["bitfinex","ETHUSD",1760563720356,0.6,3973.7,3973.6,8.02980962]
["bitfinex","ETHUSD",1760563721886,0.6,3973.7,3973.6,11.41159873]
["bitfinex","ETHUSD",1760563722788,0.6,3973.7,3973.6,11.05116453]
["bitfinex","ETHUSD",1760563723154,0.6,3973.7,3973.6,15.39716453]
["bitfinex","ETHUSD",1760563723358,0.001,3974.0,3973.9,9.03168141]
["bitfinex","ETHUSD",1760563723586,0.001,3974.0,3973.9,11.59768141]
["bitfinex","ETHUSD",1760563723797,0.0271,3975.0,3973.9,11.59768141]
["bitfinex","ETHUSD",1760563723798,0.0271,3975.0,3973.9,12.18228141]
["bitfinex","ETHUSD",1760563724090,0.1314976,3978.8,3975.2,0.6336]
["bitfinex","ETHUSD",1760563724091,0.2998,3977.0,3975.2,0.6336]
["bitfinex","ETHUSD",1760563724286,0.2998,3977.0,3976.7,0.6336]
["bitfinex","ETHUSD",1760563724485,0.1997,3977.0,3976.9,0.6336]
["bitfinex","ETHUSD",1760563724654,0.2998,3977.0,3976.9,0.6336]
["bitfinex","ETHUSD",1760563725290,0.099,3978.0,3976.9,0.65874521]
["bitfinex","ETHUSD",1760563725504,0.099,3977.9,3976.8,2.566]
["bitfinex","ETHUSD",1760563725688,0.099,3977.8,3976.9,0.6336]
["bitfinex","ETHUSD",1760563725886,0.099,3977.7,3976.9,0.6336]
["bitfinex","ETHUSD",1760563726089,2.51294215,3979.4,3976.9,0.6336]
["bitfinex","ETHUSD",1760563726090,0.2038,3982.0,3977.6,4.15366178]
["bitfinex","ETHUSD",1760563726289,0.2039,3979.1,3978.2,2.3616]
["bitfinex","ETHUSD",1760563726473,0.305,3979.1,3978.4,2.3616]
["bitfinex","ETHUSD",1760563727075,0.3079,3979.0,3977.3,0.2327]
["bitfinex","ETHUSD",1760563727260,0.3079,3979.0,3977.5,2.3616]
["bitfinex","ETHUSD",1760563727485,0.3079,3979.0,3977.7,0.6336]
["bitfinex","ETHUSD",1760563727686,0.2039,3979.1,3978.0,0.6336]
["bitfinex","ETHUSD",1760563727881,0.2039,3979.1,3978.0,1.0926]
["bitfinex","ETHUSD",1760563728082,0.2039,3979.1,3978.3,0.6336]
["bitfinex","ETHUSD",1760563728404,0.2039,3979.1,3978.5,0.6336]
["bitfinex","ETHUSD",1760563728874,0.2039,3979.1,3978.2,7.0]
["bitfinex","ETHUSD",1760563728875,0.099,3979.0,3978.2,7.0]
["bitfinex","ETHUSD",1760563729079,0.099,3978.9,3978.3,2.565]
["bitfinex","ETHUSD",1760563729292,0.099,3978.8,3978.3,2.565]
["bitfinex","ETHUSD",1760563729598,0.099,3978.7,3978.3,2.565]
["bitfinex","ETHUSD",1760563729797,0.099,3978.6,3978.3,2.565]
["bitfinex","ETHUSD",1760563730000,0.2039,3979.1,3978.4,0.65873573]
["bitfinex","ETHUSD",1760563730186,0.2039,3979.1,3978.4,1.11773573]
["bitfinex","ETHUSD",1760563731205,0.6,3979.5,3978.4,1.0926]
["bitfinex","ETHUSD",1760563731417,0.6,3979.5,3978.4,1.11773573]
["bitfinex","ETHUSD",1760563731571,0.6,3979.5,3978.4,1.0926]
["bitfinex","ETHUSD",1760563731767,0.099,3979.4,3978.4,0.6336]
["bitfinex","ETHUSD",1760563732708,0.099,3979.4,3978.4,2.3616]
["bitfinex","ETHUSD",1760563733298,0.099,3979.4,3978.3,2.565]
["bitfinex","ETHUSD",1760563733299,0.2028,3978.5,3978.2,7.0]
["bitfinex","ETHUSD",1760563733613,0.1,3978.4,3978.2,7.0]
["bitfinex","ETHUSD",1760563733765,0.1,3978.3,3978.2,7.0]
["bitfinex","ETHUSD",1760563735106,1.828,3978.3,3978.2,7.0]
["bitfinex","ETHUSD",1760563735307,0.7272375,3978.3,3978.2,7.0]
["bitfinex","ETHUSD",1760563735492,0.1,3978.3,3978.2,7.0]
["bitfinex","ETHUSD",1760563736308,1.828,3978.3,3978.2,7.0]
["bitfinex","ETHUSD",1760563736473,0.1,3978.3,3978.2,7.0]
["bitfinex","ETHUSD",1760563737109,0.1,3978.3,3977.1,2.564]
["bitfinex","ETHUSD",1760563737310,0.3089,3978.2,3977.1,2.564]
["bitfinex","ETHUSD",1760563737512,0.59115687,3978.1,3977.1,2.564]
["bitfinex","ETHUSD",1760563737674,0.3089,3978.0,3977.1,2.564]
["bitfinex","ETHUSD",1760563738085,2.51357952,3978.4,3977.1,2.564]
["bitfinex","ETHUSD",1760563738418,0.3089,3977.9,3977.1,2.564]
["bitfinex","ETHUSD",1760563739727,0.3089,3977.8,3977.1,2.564]
["bitfinex","ETHUSD",1760563740423,0.2028,3978.5,3977.2,0.2205]
["bitfinex","ETHUSD",1760563740424,0.212,3977.9,3977.2,0.2205]
["bitfinex","ETHUSD",1760563740624,0.099,3978.3,3977.2,0.2205]
["bitfinex","ETHUSD",1760563740794,0.099,3978.3,3977.3,0.4279]
["bitfinex","ETHUSD",1760563741125,0.2028,3978.5,3977.3,0.4279]
["bitfinex","ETHUSD",1760563741126,0.2028,3978.5,3977.4,0.6336]
["bitfinex","ETHUSD",1760563741424,0.2028,3978.5,3977.5,0.4279]
["bitfinex","ETHUSD",1760563741627,0.2028,3978.5,3977.6,2.563]
["bitfinex","ETHUSD",1760563741833,0.001,3979.1,3977.7,0.4279]
["bitfinex","ETHUSD",1760563741834,0.2018,3978.9,3977.7,0.4279]
["bitfinex","ETHUSD",1760563743194,0.001,3979.1,3977.7,0.4279]
["bitfinex","ETHUSD",1760563743434,0.001,3979.1,3977.8,0.65873952]
["bitfinex","ETHUSD",1760563743729,0.001,3979.1,3979.0,0.2205]
["bitfinex","ETHUSD",1760563743936,0.001,3979.1,3979.0,3.4171]
["bitfinex","ETHUSD",1760563744089,0.001,3979.1,3979.0,3.9706]
["bitfinex","ETHUSD",1760563745641,0.001,3979.1,3979.0,6.48379426]
["bitfinex","ETHUSD",1760563746428,2.51104418,3982.5,3979.0,6.48379426]
["bitfinex","ETHUSD",1760563746429,0.1001,3982.4,3979.5,0.6336]
["bitfinex","ETHUSD",1760563746630,0.1001,3982.0,3979.6,1.7414]
["bitfinex","ETHUSD",1760563746945,0.1001,3982.0,3979.7,2.1545]
["bitfinex","ETHUSD",1760563747156,1.8515419,3982.5,3979.8,1.502]
["bitfinex","ETHUSD",1760563747157,2.51142699,3981.8,3979.8,1.502]
["bitfinex","ETHUSD",1760563747446,2.51142699,3981.8,3979.0,0.2205]
["bitfinex","ETHUSD",1760563747447,2.51161622,3981.5,3979.0,0.2205]
["bitfinex","ETHUSD",1760563747628,10.55656306,3981.7,3978.1,0.12498323]
["bitfinex","ETHUSD",1760563747629,0.2048,3979.9,3978.5,0.4279]
["bitfinex","ETHUSD",1760563747829,0.1032,3979.8,3978.6,0.19]
["bitfinex","ETHUSD",1760563748030,1.9328,3981.0,3978.6,0.19]
["bitfinex","ETHUSD",1760563748031,0.309,3981.0,3979.8,0.1256]
["bitfinex","ETHUSD",1760563748207,0.309,3981.0,3980.9,0.1248]
["bitfinex","ETHUSD",1760563748745,0.309,3981.0,3980.1,0.714]
["bitfinex","ETHUSD",1760563749110,0.2048,3981.0,3980.1,0.714]
["bitfinex","ETHUSD",1760563749312,2.51134967,3982.0,3980.2,0.4279]
["bitfinex","ETHUSD",1760563749521,0.2101,3980.9,3980.1,0.714]
["bitfinex","ETHUSD",1760563749844,0.3091,3980.9,3980.1,0.714]
["bitfinex","ETHUSD",1760563750048,0.2101,3980.9,3980.1,0.714]
["bitfinex","ETHUSD",1760563750348,0.099,3980.8,3980.1,0.714]
["bitfinex","ETHUSD",1760563750553,0.099,3980.8,3979.8,1.69]
["bitfinex","ETHUSD",1760563751419,0.2101,3980.9,3979.8,1.69]
["bitfinex","ETHUSD",1760563751626,0.099,3980.7,3979.3,0.2205]
["bitfinex","ETHUSD",1760563751824,0.099,3980.6,3979.4,2.562]
["bitfinex","ETHUSD",1760563752031,0.099,3980.5,3979.4,2.562]
["bitfinex","ETHUSD",1760563752553,1.9381,3980.9,3979.4,2.562]
["bitfinex","ETHUSD",1760563752761,0.099,3980.4,3979.4,2.562]
["bitfinex","ETHUSD",1760563753641,1.23981217,3980.8,3979.5,0.45302878]
["bitfinex","ETHUSD",1760563753817,0.2101,3980.9,3979.5,0.4279]
["bitfinex","ETHUSD",1760563754023,0.2101,3980.9,3979.4,2.562]
["bitfinex","ETHUSD",1760563754024,0.099,3980.8,3979.4,2.562]
["bitfinex","ETHUSD",1760563754247,2.61110491,3980.8,3978.6,0.4279]
["bitfinex","ETHUSD",1760563754435,0.099,3980.7,3978.7,2.562]
["bitfinex","ETHUSD",1760563754630,0.099,3980.6,3978.7,2.562]
["bitfinex","ETHUSD",1760563754832,0.099,3980.5,3978.7,2.562]
["bitfinex","ETHUSD",1760563755119,1.827,3980.4,3978.1,0.4279]
["bitfinex","ETHUSD",1760563755324,2.51248217,3980.2,3978.2,0.75]
["bitfinex","ETHUSD",1760563755518,0.099,3980.1,3978.2,0.75]
["bitfinex","ETHUSD",1760563755844,0.099,3980.0,3978.2,0.75]
["bitfinex","ETHUSD",1760563756040,0.3028,3979.9,3978.1,0.4279]
["bitfinex","ETHUSD",1760563756215,1.828,3979.8,3978.2,2.562]
["bitfinex","ETHUSD",1760563756420,0.1,3979.7,3978.2,2.562]
["bitfinex","ETHUSD",1760563756741,2.71544556,3979.9,3978.0,0.2205]
["bitfinex","ETHUSD",1760563756742,0.1,3979.6,3978.0,0.2205]
["bitfinex","ETHUSD",1760563756942,10.46002166,3979.3,3977.7,0.2205]
["bitfinex","ETHUSD",1760563757261,2.51317701,3979.1,3977.3,0.711]
["bitfinex","ETHUSD",1760563757419,2.61320621,3979.0,3977.2,0.2205]
["bitfinex","ETHUSD",1760563757753,1.828,3979.0,3977.2,0.7795]
["bitfinex","ETHUSD",1760563757965,0.3018,3978.9,3977.2,0.2205]
["bitfinex","ETHUSD",1760563758165,0.3018,3978.9,3977.3,0.4279]
["bitfinex","ETHUSD",1760563758166,0.101,3978.8,3977.3,0.4279]
["bitfinex","ETHUSD",1760563758345,0.2008,3978.9,3977.3,0.4279]
["bitfinex","ETHUSD",1760563758523,0.101,3978.7,3977.3,0.4279]
["bitfinex","ETHUSD",1760563758724,0.101,3978.6,3977.3,0.4279]
["bitfinex","ETHUSD",1760563758920,0.101,3978.6,3977.2,0.2205]
["bitfinex","ETHUSD",1760563759126,1.15710217,3978.5,3977.2,0.2205]
["bitfinex","ETHUSD",1760563759358,0.101,3978.4,3977.2,0.2205]
["bitfinex","ETHUSD",1760563759658,0.101,3978.3,3977.2,0.2205]
["bitfinex","ETHUSD",1760563759956,0.101,3978.2,3976.9,0.2205]
["bitfinex","ETHUSD",1760563760145,1.05610217,3978.5,3976.9,0.2205]
["bitfinex","ETHUSD",1760563760345,1.42541238,3978.4,3978.1,0.1256]
["bitfinex","ETHUSD",1760563760578,1.42541238,3978.4,3976.9,0.2205]
["bitfinex","ETHUSD",1760563760738,1.32441238,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1760563760934,1.42541238,3978.4,3978.3,0.1256]
["bitfinex","ETHUSD",1760563763076,1.05610217,3978.5,3978.3,0.1256]
["bitfinex","ETHUSD",1760563763378,0.101,3978.8,3978.3,0.1256]
["bitfinex","ETHUSD",1760563763884,0.2008,3978.9,3978.7,0.1256]
["bitfinex","ETHUSD",1760563764548,0.101,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760563766042,0.1256,3979.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760563766240,1.17784217,3979.7,3978.7,0.1256]
["bitfinex","ETHUSD",1760563766565,0.2018,3978.8,3977.9,0.2152]
["bitfinex","ETHUSD",1760563767078,0.2018,3978.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760563767485,0.2018,3978.8,3977.6,0.634]
["bitfinex","ETHUSD",1760563767486,0.2018,3978.8,3977.6,0.449]
["bitfinex","ETHUSD",1760563767782,0.2008,3978.9,3978.2,0.2152]
["bitfinex","ETHUSD",1760563768085,0.101,3979.3,3978.2,0.2152]
["bitfinex","ETHUSD",1760563768283,1.22890217,3979.2,3978.2,0.2152]
["bitfinex","ETHUSD",1760563770790,0.101,3979.3,3978.2,0.2152]
["bitfinex","ETHUSD",1760563771682,0.102,3979.5,3978.2,0.2152]
["bitfinex","ETHUSD",1760563772792,0.102,3979.4,3978.2,0.2152]
["bitfinex","ETHUSD",1760563774075,0.102,3979.4,3978.3,0.449]
["bitfinex","ETHUSD",1760563774689,0.102,3979.4,3977.5,0.449]
["bitfinex","ETHUSD",1760563774864,1.728,3979.4,3977.9,0.2152]
["bitfinex","ETHUSD",1760563775070,1.32080217,3979.3,3977.9,0.2152]
["bitfinex","ETHUSD",1760563775278,0.102,3979.2,3977.9,0.2152]
["bitfinex","ETHUSD",1760563775642,0.102,3979.1,3977.9,0.2152]
["bitfinex","ETHUSD",1760563775919,2.51291665,3979.5,3977.9,0.2152]
["bitfinex","ETHUSD",1760563775920,0.102,3979.5,3978.0,0.449]
["bitfinex","ETHUSD",1760563777026,0.102,3979.4,3978.0,0.449]
["bitfinex","ETHUSD",1760563777516,0.102,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563777833,1.58227851,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563780897,4.09522015,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563782021,1.58227851,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563782528,4.09522015,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563783162,4.09522015,3979.4,3976.9,0.2225]
["bitfinex","ETHUSD",1760563783163,1.58227851,3979.4,3976.9,0.2225]
["bitfinex","ETHUSD",1760563783299,0.33102785,3979.3,3978.2,0.2152]
["bitfinex","ETHUSD",1760563783499,0.33102785,3979.3,3978.3,0.449]
["bitfinex","ETHUSD",1760563783733,0.102,3979.7,3978.3,0.449]
["bitfinex","ETHUSD",1760563784541,2.71543115,3979.9,3978.0,0.2152]
["bitfinex","ETHUSD",1760563784542,1.728,3979.4,3978.0,0.2152]
["bitfinex","ETHUSD",1760563784711,2.51319395,3979.1,3977.2,0.449]
["bitfinex","ETHUSD",1760563784911,0.77741987,3979.0,3977.2,0.449]
["bitfinex","ETHUSD",1760563785112,0.1988,3978.9,3977.2,0.449]
["bitfinex","ETHUSD",1760563785323,1.728,3978.7,3977.2,0.449]
["bitfinex","ETHUSD",1760563785638,2.51339545,3978.7,3977.2,0.449]
["bitfinex","ETHUSD",1760563785809,0.103,3978.6,3977.2,0.449]
["bitfinex","ETHUSD",1760563786016,1.728,3978.4,3976.9,0.6715]
["bitfinex","ETHUSD",1760563786242,0.103,3978.3,3976.9,0.2225]
["bitfinex","ETHUSD",1760563786514,0.103,3978.3,3977.0,0.449]
["bitfinex","ETHUSD",1760563787035,1.831,3978.3,3977.0,0.449]
["bitfinex","ETHUSD",1760563787342,0.54998304,3978.2,3977.0,0.449]
["bitfinex","ETHUSD",1760563787550,2.61681454,3978.1,3976.9,0.2225]
["bitfinex","ETHUSD",1760563787848,10.46002166,3977.9,3976.9,0.002]
["bitfinex","ETHUSD",1760563788151,0.103,3978.0,3976.9,0.451]
["bitfinex","ETHUSD",1760563788442,2.0587983,3978.0,3976.9,0.451]
["bitfinex","ETHUSD",1760563788747,0.2277983,3978.0,3976.9,0.451]
["bitfinex","ETHUSD",1760563788913,0.103,3979.5,3977.9,0.2152]
["bitfinex","ETHUSD",1760563789114,2.51254562,3980.1,3977.9,0.2152]
["bitfinex","ETHUSD",1760563789421,0.1039,3979.8,3978.0,0.449]
["bitfinex","ETHUSD",1760563789742,0.30737,3979.8,3978.0,0.449]
["bitfinex","ETHUSD",1760563790642,0.1039,3979.7,3978.0,0.449]
["bitfinex","ETHUSD",1760563790847,0.1039,3979.6,3978.0,0.449]
["bitfinex","ETHUSD",1760563791017,0.1039,3979.5,3978.0,0.449]
["bitfinex","ETHUSD",1760563791222,2.61683606,3979.5,3978.0,0.449]
["bitfinex","ETHUSD",1760563791455,0.85856088,3979.4,3978.0,0.449]
["bitfinex","ETHUSD",1760563791627,0.1039,3979.4,3978.0,0.449]
["bitfinex","ETHUSD",1760563793159,0.1039,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563794752,4.24076175,3979.7,3979.3,0.1256]
["bitfinex","ETHUSD",1760563794960,0.1039,3979.6,3979.3,0.1256]
["bitfinex","ETHUSD",1760563795461,2.5128346,3979.6,3979.3,0.1256]
["bitfinex","ETHUSD",1760563795662,4.35852274,3979.5,3979.3,0.1256]
["bitfinex","ETHUSD",1760563795954,1.728,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563796156,1.84560187,3979.5,3979.3,0.1256]
["bitfinex","ETHUSD",1760563796348,0.1039,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563796542,4.9534775,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563798634,2.44053586,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563798840,4.9534775,3979.4,3979.3,0.1256]
["bitfinex","ETHUSD",1760563799162,4.9534775,3979.4,3977.9,0.2152]
["bitfinex","ETHUSD",1760563799163,1.728,3979.3,3977.9,0.2152]
["bitfinex","ETHUSD",1760563799372,1.728,3978.8,3978.6,0.1256]
["bitfinex","ETHUSD",1760563799659,1.728,3979.0,3978.6,0.1256]
["bitfinex","ETHUSD",1760563799846,1.43785217,3978.9,3978.6,0.1256]
["bitfinex","ETHUSD",1760563801071,0.20347,3979.8,3978.8,0.1256]
["bitfinex","ETHUSD",1760563801272,0.12624594,3980.2,3978.9,0.6815]
["bitfinex","ETHUSD",1760563801568,10.46002166,3980.7,3980.1,0.1256]
["bitfinex","ETHUSD",1760563801752,1.07957217,3980.6,3980.1,0.1256]
["bitfinex","ETHUSD",1760563801952,1.07957217,3980.6,3980.1,0.6815]
["bitfinex","ETHUSD",1760563802154,1.07957217,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760563802342,2.80757217,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760563802545,10.46002166,3981.3,3980.5,0.4639]
["bitfinex","ETHUSD",1760563802756,10.46002166,3981.3,3980.5,0.5895]
["bitfinex","ETHUSD",1760563803061,10.46002166,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1760563803062,12.18802166,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1760563804167,10.46002166,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1760563804675,1.728,3981.3,3981.2,0.1248]
["bitfinex","ETHUSD",1760563804834,0.001,3981.5,3981.2,0.1248]
["bitfinex","ETHUSD",1760563805230,0.001,3981.5,3981.4,0.1248]
["bitfinex","ETHUSD",1760563805437,2.51184555,3981.2,3980.2,0.4639]
["bitfinex","ETHUSD",1760563805666,2.51213814,3980.7,3979.9,0.2176]
["bitfinex","ETHUSD",1760563805875,2.7200927,3980.6,3979.9,0.2176]
["bitfinex","ETHUSD",1760563806592,2.51238581,3980.3,3979.5,0.6815]
["bitfinex","ETHUSD",1760563806800,2.51238581,3980.3,3979.5,0.2176]
["bitfinex","ETHUSD",1760563806966,2.51232271,3980.4,3979.5,0.2176]
["bitfinex","ETHUSD",1760563807368,2.5124,3980.3,3979.5,0.2176]
["bitfinex","ETHUSD",1760563807563,1.728,3980.4,3979.5,0.2176]
["bitfinex","ETHUSD",1760563807768,4.2403206,3980.4,3979.5,0.2176]
["bitfinex","ETHUSD",1760563807978,1.728,3980.4,3979.5,0.2176]
["bitfinex","ETHUSD",1760563808304,2.51251763,3980.1,3978.7,0.4639]
["bitfinex","ETHUSD",1760563808613,1.728,3980.0,3979.0,0.4639]
["bitfinex","ETHUSD",1760563808896,1.728,3979.5,3978.6,0.2176]
["bitfinex","ETHUSD",1760563809301,2.51288409,3979.5,3978.6,0.2176]
["bitfinex","ETHUSD",1760563809462,1.728,3979.5,3978.6,0.2176]
["bitfinex","ETHUSD",1760563809663,1.728,3980.2,3978.7,0.4639]
["bitfinex","ETHUSD",1760563809869,1.728,3980.2,3979.4,0.2176]
["bitfinex","ETHUSD",1760563810192,1.47003948,3980.1,3979.4,0.2176]
["bitfinex","ETHUSD",1760563810567,1.728,3980.5,3979.4,0.2176]
["bitfinex","ETHUSD",1760563810906,2.51230279,3980.5,3979.5,0.4639]
["bitfinex","ETHUSD",1760563811097,0.2079,3980.6,3979.5,0.4639]
["bitfinex","ETHUSD",1760563811406,1.728,3980.3,3979.5,0.4639]
["bitfinex","ETHUSD",1760563811574,2.51225528,3980.5,3979.5,0.4639]
["bitfinex","ETHUSD",1760563811774,0.44481553,3980.4,3979.5,0.4639]
["bitfinex","ETHUSD",1760563812383,1.728,3980.5,3979.5,0.4639]
["bitfinex","ETHUSD",1760563812578,2.51228778,3980.5,3979.5,0.4639]
["bitfinex","ETHUSD",1760563812902,2.51232685,3980.4,3979.5,0.4639]
["bitfinex","ETHUSD",1760563813308,0.1979,3979.6,3978.6,0.2176]
["bitfinex","ETHUSD",1760563814079,2.51300698,3979.3,3978.2,0.4639]
["bitfinex","ETHUSD",1760563814286,0.106,3979.2,3978.0,0.002]
["bitfinex","ETHUSD",1760563814481,2.51321935,3979.0,3978.0,0.002]
["bitfinex","ETHUSD",1760563814676,2.71516401,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1760563815077,0.2019,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1760563815279,3.2485876,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1760563815513,0.73531776,3978.9,3978.8,0.1256]
["bitfinex","ETHUSD",1760563815720,1.728,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760563815871,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760563816216,2.62076285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760563816509,4.95997029,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760563817496,6.81638945,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760563817698,6.81638945,3978.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563817699,2.51439491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563817901,4.24239491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563818418,1.728,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563818587,5.15579491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563824326,5.04879491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563824516,5.15579491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563825111,5.04879491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563825317,4.41519491,3977.1,3977.0,0.002]
["bitfinex","ETHUSD",1760563825518,0.6336,3976.9,3975.1,0.2362]
["bitfinex","ETHUSD",1760563825738,2.51540686,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760563825944,4.24340686,3975.5,3975.4,0.1256]
["bitfinex","ETHUSD",1760563826140,1.728,3975.4,3974.8,0.2362]
["bitfinex","ETHUSD",1760563826342,2.51553341,3975.3,3975.1,0.1256]
["bitfinex","ETHUSD",1760563826661,2.5153658,3975.6,3975.1,0.1256]
["bitfinex","ETHUSD",1760563826662,2.61559669,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1760563826829,4.85670762,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1760563827158,4.75670762,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1760563828720,2.24111093,3975.2,3975.1,0.3618]
["bitfinex","ETHUSD",1760563828955,1.728,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1760563832959,1.728,3975.2,3975.1,0.8006]
["bitfinex","ETHUSD",1760563833560,1.728,3975.2,3975.1,0.3618]
["bitfinex","ETHUSD",1760563833858,1.728,3975.2,3974.6,0.002]
["bitfinex","ETHUSD",1760563833859,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760563834057,4.87751315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760563834270,4.98141315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760563834439,1.728,3973.7,3973.0,0.2362]
["bitfinex","ETHUSD",1760563834636,2.51624387,3974.2,3973.0,0.2362]
["bitfinex","ETHUSD",1760563834868,0.48554886,3974.8,3973.0,0.2362]
["bitfinex","ETHUSD",1760563834869,0.1728,3975.1,3974.1,0.2362]
["bitfinex","ETHUSD",1760563835157,0.1728,3975.1,3974.0,0.2362]
["bitfinex","ETHUSD",1760563835158,1.728,3974.7,3974.0,0.2362]
["bitfinex","ETHUSD",1760563835463,0.8349,3974.9,3974.0,0.2362]
["bitfinex","ETHUSD",1760563835660,2.3616,3974.5,3973.5,0.4388]
["bitfinex","ETHUSD",1760563835872,2.3616,3974.3,3973.5,0.4388]
["bitfinex","ETHUSD",1760563836160,0.29952,3974.2,3973.5,0.4388]
["bitfinex","ETHUSD",1760563836322,1.728,3973.9,3973.0,0.2362]
["bitfinex","ETHUSD",1760563836527,4.2444336,3973.9,3973.0,0.2362]
["bitfinex","ETHUSD",1760563836721,10.19363037,3974.0,3973.0,0.2362]
["bitfinex","ETHUSD",1760563836722,1.728,3974.0,3973.0,0.2362]
["bitfinex","ETHUSD",1760563836965,1.728,3974.0,3973.1,0.4388]
["bitfinex","ETHUSD",1760563837136,1.22211504,3973.9,3973.1,0.4388]
["bitfinex","ETHUSD",1760563838237,1.22211504,3973.9,3973.0,0.2362]
["bitfinex","ETHUSD",1760563838437,1.22211504,3973.9,3973.1,0.4388]
["bitfinex","ETHUSD",1760563839460,10.19363037,3973.5,3972.5,0.2362]
["bitfinex","ETHUSD",1760563839667,1.01936304,3973.4,3972.5,0.2362]
["bitfinex","ETHUSD",1760563840057,2.74736304,3973.4,3972.5,0.2362]
["bitfinex","ETHUSD",1760563840375,2.74736304,3973.4,3972.5,0.675]
["bitfinex","ETHUSD",1760563840538,2.74736304,3973.4,3972.5,0.2362]
["bitfinex","ETHUSD",1760563840739,2.51692384,3973.2,3972.1,0.4388]
["bitfinex","ETHUSD",1760563840941,3.53611675,3973.4,3972.2,0.2362]
["bitfinex","ETHUSD",1760563840942,0.77810406,3973.1,3972.2,0.2362]
["bitfinex","ETHUSD",1760563841267,10.19363037,3972.3,3971.6,0.4388]
["bitfinex","ETHUSD",1760563841466,10.19363037,3972.3,3971.2,0.4388]
["bitfinex","ETHUSD",1760563841668,12.71106956,3972.3,3971.3,0.2362]
["bitfinex","ETHUSD",1760563842046,10.19363037,3972.3,3971.3,0.2362]
["bitfinex","ETHUSD",1760563842244,10.19363037,3972.3,3971.4,0.4388]
["bitfinex","ETHUSD",1760563842576,1.29074094,3972.2,3971.4,0.4388]
["bitfinex","ETHUSD",1760563842945,1.29074094,3972.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563842946,0.6336,3971.6,3971.1,0.002]
["bitfinex","ETHUSD",1760563843156,1.728,3971.6,3971.1,0.002]
["bitfinex","ETHUSD",1760563843356,0.7348,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1760563843561,2.51804872,3971.4,3971.1,0.002]
["bitfinex","ETHUSD",1760563843768,0.57707294,3971.3,3971.1,0.1276]
["bitfinex","ETHUSD",1760563844168,3.15173053,3971.2,3971.1,0.1276]
["bitfinex","ETHUSD",1760563844369,3.25293053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563844682,0.6336,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563844882,0.6336,3971.4,3971.1,0.002]
["bitfinex","ETHUSD",1760563845188,3.25293053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563845561,4.98093053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563846873,1.728,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563848088,4.87973053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563848289,4.98093053,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563848492,6.75019116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563851903,6.01539116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563852396,4.13086063,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563853393,6.64899116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563854578,6.75019116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563854811,6.64899116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563854967,6.75019116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563855167,6.87579116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563855768,6.77459116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563856388,6.87579116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563857794,6.64899116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563857980,6.77459116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563858303,4.25646063,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563858495,6.64899116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563859780,6.75019116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563860372,6.64899116,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563861835,4.13086063,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563862081,10.19363037,3972.1,3971.1,0.6561]
["bitfinex","ETHUSD",1760563862225,10.19363037,3972.1,3971.2,0.4324]
["bitfinex","ETHUSD",1760563862390,4.24562336,3972.0,3971.2,0.4324]
["bitfinex","ETHUSD",1760563862592,0.6336,3971.9,3971.2,0.4324]
["bitfinex","ETHUSD",1760563862831,2.39263614,3971.9,3971.2,0.4324]
["bitfinex","ETHUSD",1760563863000,1.728,3971.8,3971.2,0.4324]
["bitfinex","ETHUSD",1760563863200,1.75903614,3971.9,3971.2,0.4324]
["bitfinex","ETHUSD",1760563863424,4.2457588,3971.8,3971.2,0.4324]
["bitfinex","ETHUSD",1760563863728,1.728,3971.5,3971.2,0.4324]
["bitfinex","ETHUSD",1760563863910,1.728,3971.5,3971.1,0.2237]
["bitfinex","ETHUSD",1760563863911,2.51781539,3971.7,3971.1,0.2237]
["bitfinex","ETHUSD",1760563864108,2.51781539,3971.7,3971.3,0.4324]
["bitfinex","ETHUSD",1760563864286,3.37007485,3971.7,3971.3,0.4324]
["bitfinex","ETHUSD",1760563864689,2.58025946,3971.7,3971.3,0.4324]
["bitfinex","ETHUSD",1760563865128,10.19363037,3972.7,3971.4,0.4324]
["bitfinex","ETHUSD",1760563865713,4.24537794,3972.4,3971.4,0.4324]
["bitfinex","ETHUSD",1760563865940,1.728,3972.4,3971.4,0.4324]
["bitfinex","ETHUSD",1760563866152,1.728,3972.5,3971.4,0.4324]
["bitfinex","ETHUSD",1760563866419,2.51736985,3972.4,3971.4,0.4324]
["bitfinex","ETHUSD",1760563866621,10.19363037,3973.6,3972.3,0.2217]
["bitfinex","ETHUSD",1760563866920,1.728,3972.9,3972.3,0.6541]
["bitfinex","ETHUSD",1760563867125,2.51706265,3972.9,3972.3,0.6541]
["bitfinex","ETHUSD",1760563867656,1.728,3972.9,3972.3,0.6541]
["bitfinex","ETHUSD",1760563867858,3.11437213,3972.9,3972.3,0.6541]
["bitfinex","ETHUSD",1760563868024,1.728,3972.9,3972.3,0.6541]
["bitfinex","ETHUSD",1760563868357,2.51707444,3972.9,3972.3,0.6541]
["bitfinex","ETHUSD",1760563868559,0.6336,3973.0,3972.7,0.1256]
["bitfinex","ETHUSD",1760563868921,1.728,3973.0,3972.7,0.1256]
["bitfinex","ETHUSD",1760563869122,2.51686298,3973.2,3972.9,0.1256]
["bitfinex","ETHUSD",1760563869360,2.78110928,3973.2,3972.9,0.1256]
["bitfinex","ETHUSD",1760563869601,1.728,3973.1,3972.9,0.1256]
["bitfinex","ETHUSD",1760563869722,8.128,3973.0,3972.9,0.1256]
["bitfinex","ETHUSD",1760563871935,0.001,3974.6,3972.9,0.4324]
["bitfinex","ETHUSD",1760563872137,0.001,3974.6,3973.0,0.2217]
["bitfinex","ETHUSD",1760563872337,1.728,3974.3,3973.0,0.2217]
["bitfinex","ETHUSD",1760563872771,1.728,3974.3,3973.1,0.4324]
["bitfinex","ETHUSD",1760563872972,2.51617559,3974.3,3973.1,0.4324]
["bitfinex","ETHUSD",1760563873476,1.728,3973.7,3973.1,0.4324]
["bitfinex","ETHUSD",1760563873770,12.23279684,3974.3,3973.1,0.4324]
["bitfinex","ETHUSD",1760563873771,0.6336,3974.1,3973.1,0.4324]
["bitfinex","ETHUSD",1760563874067,2.51674595,3973.4,3972.6,0.6541]
["bitfinex","ETHUSD",1760563874377,1.728,3973.6,3972.6,0.6541]
["bitfinex","ETHUSD",1760563875146,2.51673629,3973.4,3972.6,0.6541]
["bitfinex","ETHUSD",1760563875358,0.6336,3973.6,3972.6,0.6541]
["bitfinex","ETHUSD",1760563875562,2.5168741,3973.2,3972.6,0.6541]
["bitfinex","ETHUSD",1760563875953,3.02023582,3973.2,3972.6,0.6541]
["bitfinex","ETHUSD",1760563876152,2.51694602,3973.1,3972.6,0.6541]
["bitfinex","ETHUSD",1760563876970,2.51700068,3973.0,3972.6,0.2217]
["bitfinex","ETHUSD",1760563877477,2.5169463,3973.1,3972.3,0.2217]
["bitfinex","ETHUSD",1760563878759,3.02023681,3973.2,3972.3,0.2217]
["bitfinex","ETHUSD",1760563878964,0.55369794,3973.1,3972.3,0.2217]
["bitfinex","ETHUSD",1760563880073,0.55369794,3973.1,3971.1,0.2237]
["bitfinex","ETHUSD",1760563880074,12.86639684,3973.0,3971.3,0.4324]
["bitfinex","ETHUSD",1760563880278,0.6336,3972.8,3971.4,0.2217]
["bitfinex","ETHUSD",1760563880482,0.6336,3972.2,3971.1,0.6561]
["bitfinex","ETHUSD",1760563880650,0.6336,3972.0,3971.4,0.002]
["bitfinex","ETHUSD",1760563880874,2.51794032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1760563881075,3.15154032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1760563881266,3.25054032,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1760563881458,5.10413546,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1760563881663,6.93667086,3971.5,3971.4,0.002]
["bitfinex","ETHUSD",1760563884904,6.93667086,3971.5,3971.1,0.002]
["bitfinex","ETHUSD",1760563885203,15.38452737,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760563885702,2.3616,3971.2,3971.1,0.2284]
["bitfinex","ETHUSD",1760563885889,1.728,3971.2,3971.1,0.2284]
["bitfinex","ETHUSD",1760563886093,1.728,3971.2,3971.1,0.7844]
["bitfinex","ETHUSD",1760563888508,0.1256,3972.0,3971.1,0.7844]
["bitfinex","ETHUSD",1760563888727,0.12730338,3972.4,3971.2,0.4304]
["bitfinex","ETHUSD",1760563889030,1.728,3972.1,3971.9,0.1256]
["bitfinex","ETHUSD",1760563889212,2.51756027,3972.1,3971.9,0.1256]
["bitfinex","ETHUSD",1760563890322,2.51750823,3972.2,3971.9,0.1256]
["bitfinex","ETHUSD",1760563891123,4.24524311,3972.6,3972.1,0.1256]
["bitfinex","ETHUSD",1760563891287,3.23559686,3972.5,3972.1,0.1256]
["bitfinex","ETHUSD",1760563891623,1.728,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760563891927,0.6336,3972.6,3972.1,0.1256]
["bitfinex","ETHUSD",1760563892141,0.6336,3972.6,3972.1,0.352]
["bitfinex","ETHUSD",1760563892420,1.728,3972.2,3972.1,0.352]
["bitfinex","ETHUSD",1760563892607,4.24545098,3972.3,3972.1,0.352]
["bitfinex","ETHUSD",1760563892813,2.51745098,3972.3,3972.1,0.352]
["bitfinex","ETHUSD",1760563892987,1.728,3972.3,3972.1,0.352]
["bitfinex","ETHUSD",1760563893486,2.5174333,3972.3,3972.1,0.352]
["bitfinex","ETHUSD",1760563894828,3.15084529,3972.6,3972.1,0.352]
["bitfinex","ETHUSD",1760563894829,4.2454966,3972.2,3972.1,0.352]
["bitfinex","ETHUSD",1760563895024,1.728,3972.2,3972.1,0.352]
["bitfinex","ETHUSD",1760563895336,0.5294,3973.6,3972.1,0.6568]
["bitfinex","ETHUSD",1760563895498,1.55539968,3973.6,3972.2,0.4304]
["bitfinex","ETHUSD",1760563895684,2.51675421,3973.4,3972.2,0.4304]
["bitfinex","ETHUSD",1760563895898,3.64162695,3973.6,3972.2,0.4304]
["bitfinex","ETHUSD",1760563896443,1.12499968,3973.6,3972.2,0.4304]
["bitfinex","ETHUSD",1760563896600,1.728,3973.2,3972.2,0.4304]
["bitfinex","ETHUSD",1760563896806,0.6336,3972.9,3972.1,0.2264]
["bitfinex","ETHUSD",1760563897005,4.24530648,3972.5,3971.7,0.4304]
["bitfinex","ETHUSD",1760563897240,2.51748394,3972.3,3971.7,0.4304]
["bitfinex","ETHUSD",1760563897500,1.728,3972.5,3971.7,0.4304]
["bitfinex","ETHUSD",1760563897701,1.22327968,3972.4,3971.1,0.2284]
["bitfinex","ETHUSD",1760563898030,3.74066181,3972.4,3971.2,0.4304]
["bitfinex","ETHUSD",1760563898419,3.74066181,3972.4,3971.4,0.002]
["bitfinex","ETHUSD",1760563898618,1.22327968,3972.4,3971.5,0.4304]
["bitfinex","ETHUSD",1760563898945,3.74065707,3972.4,3971.5,0.4304]
["bitfinex","ETHUSD",1760563900142,1.728,3972.5,3971.5,0.4304]
["bitfinex","ETHUSD",1760563902369,0.1,3973.2,3971.5,0.4304]
["bitfinex","ETHUSD",1760563902370,1.17574691,3973.5,3972.4,0.2264]
["bitfinex","ETHUSD",1760563902577,1.728,3973.2,3972.4,0.6568]
["bitfinex","ETHUSD",1760563902864,1.728,3973.3,3972.4,0.6568]
["bitfinex","ETHUSD",1760563903163,1.728,3973.5,3972.5,0.4304]
["bitfinex","ETHUSD",1760563903526,2.51668476,3973.5,3972.5,0.4304]
["bitfinex","ETHUSD",1760563903743,2.3616,3973.6,3972.5,0.4304]
["bitfinex","ETHUSD",1760563903938,0.8494,3973.9,3972.5,0.4304]
["bitfinex","ETHUSD",1760563903939,0.2158,3973.9,3972.5,0.4304]
["bitfinex","ETHUSD",1760563904150,10.50479684,3974.3,3972.6,0.02517243]
["bitfinex","ETHUSD",1760563904464,1.728,3974.0,3972.7,0.4304]
["bitfinex","ETHUSD",1760563904766,2.51632258,3974.1,3972.7,0.4304]
["bitfinex","ETHUSD",1760563905062,1.728,3974.0,3972.7,0.4304]
["bitfinex","ETHUSD",1760563905271,3.62732718,3974.0,3972.7,0.4304]
["bitfinex","ETHUSD",1760563905561,10.50479684,3974.3,3973.9,0.1256]
["bitfinex","ETHUSD",1760563905762,2.5161193,3974.4,3973.9,0.1256]
["bitfinex","ETHUSD",1760563905939,4.2441193,3974.4,3974.3,0.1256]
["bitfinex","ETHUSD",1760563907368,2.51698166,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1760563907369,0.001,3974.6,3974.3,0.1256]
["bitfinex","ETHUSD",1760563907726,0.001,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760563911167,0.42548588,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760563911333,4.34397645,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760563911666,2.51672097,3973.5,3972.4,0.6628]
["bitfinex","ETHUSD",1760563911871,2.73135136,3973.4,3972.4,0.6628]
["bitfinex","ETHUSD",1760563912165,2.51680274,3973.3,3972.4,0.6628]
["bitfinex","ETHUSD",1760563912559,2.51680274,3973.3,3972.0,0.236]
["bitfinex","ETHUSD",1760563912560,15.00397252,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1760563913351,15.10417252,3973.3,3973.2,0.1256]
["bitfinex","ETHUSD",1760563913570,0.2135,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760563913762,2.51653822,3973.8,3973.2,0.562]
["bitfinex","ETHUSD",1760563913961,1.728,3973.7,3973.2,0.4364]
["bitfinex","ETHUSD",1760563914337,1.728,3973.7,3973.6,0.1256]
["bitfinex","ETHUSD",1760563914578,2.516274,3974.2,3973.4,0.4364]
["bitfinex","ETHUSD",1760563914753,2.51633743,3974.1,3973.4,0.4364]
["bitfinex","ETHUSD",1760563915366,1.728,3973.9,3973.4,0.4364]
["bitfinex","ETHUSD",1760563915751,1.728,3974.0,3973.4,0.4364]
["bitfinex","ETHUSD",1760563916377,2.51637054,3974.0,3973.4,0.4364]
["bitfinex","ETHUSD",1760563918275,1.728,3973.9,3973.4,0.4364]
["bitfinex","ETHUSD",1760563918475,2.51630243,3974.1,3973.4,0.4364]
["bitfinex","ETHUSD",1760563918679,2.00479298,3974.0,3973.4,0.4364]
["bitfinex","ETHUSD",1760563919176,0.2013,3974.9,3973.4,0.4364]
["bitfinex","ETHUSD",1760563919389,2.51608493,3974.5,3973.4,0.4364]
["bitfinex","ETHUSD",1760563920488,0.3003,3974.9,3973.4,0.4364]
["bitfinex","ETHUSD",1760563920686,1.728,3974.7,3973.4,0.4364]
["bitfinex","ETHUSD",1760563921348,1.728,3974.5,3973.4,0.4364]
["bitfinex","ETHUSD",1760563921750,0.001,3974.6,3973.4,0.4364]
["bitfinex","ETHUSD",1760563922278,2.51605167,3974.5,3973.4,0.4364]
["bitfinex","ETHUSD",1760563922783,1.728,3974.5,3973.4,0.4364]
["bitfinex","ETHUSD",1760563923081,1.15323821,3974.6,3973.4,0.4364]
["bitfinex","ETHUSD",1760563923442,1.15323821,3974.6,3973.5,0.02516672]
["bitfinex","ETHUSD",1760563923443,0.001,3974.6,3973.5,0.02516672]
["bitfinex","ETHUSD",1760563923646,0.001,3974.6,3973.4,0.4364]
["bitfinex","ETHUSD",1760563923647,0.001,3974.6,3974.5,0.2318]
["bitfinex","ETHUSD",1760563924081,0.001,3974.6,3974.5,0.6671]
["bitfinex","ETHUSD",1760563924576,0.001,3974.6,3974.5,0.7927]
["bitfinex","ETHUSD",1760563924743,0.001,3974.6,3974.5,0.6671]
["bitfinex","ETHUSD",1760563924945,0.001,3974.6,3974.5,0.7927]
["bitfinex","ETHUSD",1760563926165,0.001,3974.6,3973.8,0.2318]
["bitfinex","ETHUSD",1760563926166,2.51613448,3974.4,3973.8,0.2318]
["bitfinex","ETHUSD",1760563926363,2.51613448,3974.4,3972.0,0.236]
["bitfinex","ETHUSD",1760563926364,0.89171345,3974.3,3973.6,0.4353]
["bitfinex","ETHUSD",1760563926668,6.401,3974.6,3973.6,0.4353]
["bitfinex","ETHUSD",1760563926873,2.51603975,3974.5,3973.6,0.4353]
["bitfinex","ETHUSD",1760563928599,2.51604568,3974.5,3973.6,0.4353]
["bitfinex","ETHUSD",1760563929177,8.91699612,3974.6,3973.6,0.4353]
["bitfinex","ETHUSD",1760563929569,6.401,3974.6,3973.7,0.02516546]
["bitfinex","ETHUSD",1760563929896,0.001,3974.6,3973.8,0.4353]
["bitfinex","ETHUSD",1760563930878,0.001,3974.6,3973.4,0.2318]
["bitfinex","ETHUSD",1760563930879,2.5170205,3974.6,3973.4,0.2318]
["bitfinex","ETHUSD",1760563931262,3.0503388,3974.6,3973.4,0.2318]
["bitfinex","ETHUSD",1760563931601,0.5343183,3974.6,3973.4,0.2318]
["bitfinex","ETHUSD",1760563931808,6.4,3974.5,3973.4,0.2318]
["bitfinex","ETHUSD",1760563932769,6.4,3974.5,3973.5,0.4353]
["bitfinex","ETHUSD",1760563934015,6.4,3974.5,3973.6,0.02516609]
["bitfinex","ETHUSD",1760563934187,6.4,3974.5,3973.7,0.4353]
["bitfinex","ETHUSD",1760563934589,0.001,3974.6,3973.8,0.02516482]
["bitfinex","ETHUSD",1760563934888,0.001,3974.6,3974.0,0.6336]
["bitfinex","ETHUSD",1760563935205,0.001,3974.6,3974.0,2.3616]
["bitfinex","ETHUSD",1760563935409,0.001,3974.6,3974.1,0.4353]
["bitfinex","ETHUSD",1760563936120,0.001,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760563936610,0.001,3974.6,3974.5,0.5609]
["bitfinex","ETHUSD",1760563940197,0.001,3974.6,3974.5,0.4365]
["bitfinex","ETHUSD",1760563944194,0.001,3974.6,3974.1,0.02516292]
["bitfinex","ETHUSD",1760563944195,0.001,3974.6,3974.3,2.566]
["bitfinex","ETHUSD",1760563944404,0.001,3974.6,3974.0,2.566]
["bitfinex","ETHUSD",1760563944405,0.1012,3974.5,3974.0,2.566]
["bitfinex","ETHUSD",1760563944762,0.001,3974.6,3974.0,2.566]
["bitfinex","ETHUSD",1760563944930,0.001,3974.6,3973.4,0.2318]
["bitfinex","ETHUSD",1760563944931,0.2016,3974.1,3973.4,0.2318]
["bitfinex","ETHUSD",1760563945229,0.2016,3974.1,3973.5,0.874]
["bitfinex","ETHUSD",1760563945437,0.001,3974.6,3973.6,0.4526]
["bitfinex","ETHUSD",1760563947223,0.001,3974.6,3973.6,0.47776609]
["bitfinex","ETHUSD",1760563947405,0.001,3974.6,3973.6,0.4526]
["bitfinex","ETHUSD",1760563948223,0.001,3974.6,3973.6,0.47776609]
["bitfinex","ETHUSD",1760563948427,0.001,3974.6,3974.0,0.002]
["bitfinex","ETHUSD",1760563948633,0.001,3974.6,3974.1,0.4526]
["bitfinex","ETHUSD",1760563948834,0.001,3974.6,3974.0,0.002]
["bitfinex","ETHUSD",1760563949137,0.001,3974.6,3974.1,0.4526]
["bitfinex","ETHUSD",1760563949339,0.001,3974.6,3974.2,0.4526]
["bitfinex","ETHUSD",1760563949547,0.001,3974.6,3974.3,3.0186]
["bitfinex","ETHUSD",1760563949716,0.001,3974.6,3974.3,2.566]
["bitfinex","ETHUSD",1760563949916,0.001,3974.6,3974.4,0.4526]
["bitfinex","ETHUSD",1760563950702,0.001,3974.6,3974.5,1.11136039]
["bitfinex","ETHUSD",1760563950902,0.001,3974.6,3974.5,1.0862]
["bitfinex","ETHUSD",1760563951739,0.001,3974.6,3974.5,1.11136039]
["bitfinex","ETHUSD",1760563951944,0.001,3974.6,3974.5,1.0862]
["bitfinex","ETHUSD",1760563952263,0.001,3974.6,3974.5,1.11136039]
["bitfinex","ETHUSD",1760563952443,0.001,3974.6,3974.5,3.60223975]
["bitfinex","ETHUSD",1760563952937,0.001,3974.6,3974.5,1.0862]
["bitfinex","ETHUSD",1760563953139,0.001,3974.6,3974.5,3.60223975]
["bitfinex","ETHUSD",1760563953341,0.001,3974.6,3974.5,5.35540014]
["bitfinex","ETHUSD",1760563953546,0.001,3974.6,3974.5,5.33023975]
["bitfinex","ETHUSD",1760563954051,0.001,3974.6,3974.5,5.45820399]
["bitfinex","ETHUSD",1760563954233,0.001,3974.6,3974.5,5.58380399]
["bitfinex","ETHUSD",1760563954544,0.001,3974.6,3974.5,5.45583975]
["bitfinex","ETHUSD",1760563954949,0.001,3974.6,3974.5,5.58363971]
["bitfinex","ETHUSD",1760563955133,0.001,3974.6,3974.5,8.23463971]
["bitfinex","ETHUSD",1760563956552,0.001,3974.6,3974.5,5.45583975]
["bitfinex","ETHUSD",1760563958360,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760563958574,0.001,3975.0,3974.9,5.71538656]
["bitfinex","ETHUSD",1760563958758,0.001,3975.0,3974.9,7.44338656]
["bitfinex","ETHUSD",1760563959071,0.001,3975.0,3974.9,8.02158656]
["bitfinex","ETHUSD",1760563963081,0.2158,3977.1,3975.3,4.87713341]
["bitfinex","ETHUSD",1760563963246,0.317,3977.1,3975.3,7.44213341]
["bitfinex","ETHUSD",1760563963447,0.317,3977.1,3975.3,8.02033341]
["bitfinex","ETHUSD",1760563965442,0.1012,3976.6,3975.3,5.45533341]
["bitfinex","ETHUSD",1760563965638,0.1012,3976.6,3975.3,8.02033341]
["bitfinex","ETHUSD",1760563965874,0.1012,3976.6,3975.3,5.45533341]
["bitfinex","ETHUSD",1760563966081,0.1012,3976.6,3975.3,8.02033341]
["bitfinex","ETHUSD",1760563967150,0.001,3975.8,3975.3,8.02033341]
["bitfinex","ETHUSD",1760563967360,0.001,3975.8,3975.3,5.45533341]
["bitfinex","ETHUSD",1760563967559,0.001,3975.8,3975.3,8.02033341]
["bitfinex","ETHUSD",1760563968081,0.001,3975.8,3975.3,10.67133341]
["bitfinex","ETHUSD",1760563968291,0.001,3975.8,3975.3,8.02033341]
["bitfinex","ETHUSD",1760563968903,0.001,3975.8,3975.3,6.93413341]
["bitfinex","ETHUSD",1760563969198,0.001,3975.8,3975.3,7.56773341]
["bitfinex","ETHUSD",1760563970699,0.1031,3975.4,3975.3,1.8536]
["bitfinex","ETHUSD",1760563970997,0.1031,3975.4,3975.3,2.6906]
["bitfinex","ETHUSD",1760563971360,0.1031,3975.4,3975.3,3.3242]
["bitfinex","ETHUSD",1760563971697,0.1031,3975.4,3975.3,0.1256]
["bitfinex","ETHUSD",1760563971907,0.1031,3975.4,3975.3,2.6896]
["bitfinex","ETHUSD",1760563974934,0.001,3975.4,3975.3,2.6896]
["bitfinex","ETHUSD",1760563976725,0.001,3975.4,3975.3,3.22275533]
["bitfinex","ETHUSD",1760563976933,0.001,3975.4,3975.3,3.3232]
["bitfinex","ETHUSD",1760563979690,0.001,3975.4,3975.3,7.56673341]
["bitfinex","ETHUSD",1760563979919,0.001,3975.4,3975.3,8.02113341]
["bitfinex","ETHUSD",1760563980090,0.001,3975.4,3975.3,7.56673341]
["bitfinex","ETHUSD",1760563980725,0.001,3975.4,3975.3,8.02113341]
["bitfinex","ETHUSD",1760563981513,0.001,3975.4,3975.3,7.89553341]
["bitfinex","ETHUSD",1760563981718,0.001,3975.4,3975.3,8.02113341]
["bitfinex","ETHUSD",1760563982768,0.001,3975.4,3975.3,5.33153341]
["bitfinex","ETHUSD",1760563982915,0.001,3975.4,3975.3,7.89553341]
["bitfinex","ETHUSD",1760563983249,0.001,3975.8,3975.3,7.89553341]
["bitfinex","ETHUSD",1760563983430,0.001,3975.8,3975.7,4.87688032]
["bitfinex","ETHUSD",1760563983613,0.001,3975.8,3975.7,7.44088032]
["bitfinex","ETHUSD",1760563983813,0.001,3975.8,3975.7,7.89528032]
["bitfinex","ETHUSD",1760563985063,0.1719,3977.5,3977.1,3.14799491]
["bitfinex","ETHUSD",1760563985352,0.2709,3977.5,3977.3,0.6336]
["bitfinex","ETHUSD",1760563985514,0.2709,3977.5,3977.4,3.1976]
["bitfinex","ETHUSD",1760563986062,0.1712,3977.8,3977.5,0.6336]
["bitfinex","ETHUSD",1760563986358,0.1712,3977.8,3977.6,0.02514078]
["bitfinex","ETHUSD",1760563986522,0.1712,3977.8,3977.7,3.1976]
["bitfinex","ETHUSD",1760563986727,0.2016,3981.3,3977.8,0.6336]
["bitfinex","ETHUSD",1760563986943,0.2987,3980.2,3978.1,10.21988022]
["bitfinex","ETHUSD",1760563987145,0.2987,3980.2,3979.5,0.6336]
["bitfinex","ETHUSD",1760563987455,0.1958,3980.8,3979.7,0.6336]
["bitfinex","ETHUSD",1760563987456,0.2974,3980.4,3979.7,0.6336]
["bitfinex","ETHUSD",1760563987658,0.2974,3980.4,3979.8,0.02512689]
["bitfinex","ETHUSD",1760563987949,0.2004,3980.5,3979.8,0.02512689]
["bitfinex","ETHUSD",1760563988162,0.2004,3980.5,3979.7,2.3616]
["bitfinex","ETHUSD",1760563988357,0.2004,3980.5,3979.8,0.02512689]
["bitfinex","ETHUSD",1760563988510,0.2004,3980.5,3979.7,2.3616]
["bitfinex","ETHUSD",1760563988709,0.1727,3979.8,3979.4,0.6336]
["bitfinex","ETHUSD",1760563988950,0.0997,3980.2,3979.6,2.3616]
["bitfinex","ETHUSD",1760563989114,0.2004,3980.5,3979.6,2.3616]
["bitfinex","ETHUSD",1760563989610,0.1958,3980.8,3979.7,0.4544]
["bitfinex","ETHUSD",1760563989943,0.1958,3980.8,3980.2,0.6336]
["bitfinex","ETHUSD",1760563990270,0.1994,3981.0,3980.2,7.89543656]
["bitfinex","ETHUSD",1760563990567,0.1704,3982.1,3980.2,7.89543656]
["bitfinex","ETHUSD",1760563990568,0.123125,3980.3,3980.2,7.89543656]
["bitfinex","ETHUSD",1760563990767,0.3997,3982.4,3980.6,0.6336]
["bitfinex","ETHUSD",1760563990955,0.3,3982.4,3981.5,0.6336]
["bitfinex","ETHUSD",1760563991136,0.0997,3982.3,3981.6,2.566]
["bitfinex","ETHUSD",1760563991335,0.3,3982.4,3981.9,2.51136392]
["bitfinex","ETHUSD",1760563991671,0.3,3982.4,3982.0,4.9326]
["bitfinex","ETHUSD",1760563991972,0.3,3982.4,3982.3,3.14471166]
["bitfinex","ETHUSD",1760563992179,0.3,3982.4,3982.3,2.571]
["bitfinex","ETHUSD",1760563992483,0.3,3982.4,3982.3,7.89811166]
["bitfinex","ETHUSD",1760563992986,0.3,3982.4,3982.3,5.0574]
["bitfinex","ETHUSD",1760563994032,0.3,3983.8,3982.6,0.6336]
["bitfinex","ETHUSD",1760563994239,0.3,3983.8,3983.2,0.6336]
["bitfinex","ETHUSD",1760563994560,0.3,3983.8,3983.1,4.23860596]
["bitfinex","ETHUSD",1760563994561,0.3,3983.8,3983.4,0.6336]
["bitfinex","ETHUSD",1760563995253,0.3,3983.8,3983.5,2.51035521]
["bitfinex","ETHUSD",1760563995438,0.3,3983.8,3983.6,0.02510292]
["bitfinex","ETHUSD",1760563995642,0.3,3983.8,3983.7,7.44482918]
["bitfinex","ETHUSD",1760563996278,0.3,3983.8,3983.7,4.9356]
["bitfinex","ETHUSD",1760563996440,0.3,3983.8,3983.7,7.90022918]
["bitfinex","ETHUSD",1760563997237,0.3,3983.8,3983.7,2.3616]
["bitfinex","ETHUSD",1760563997458,0.3,3983.8,3983.7,4.9356]
["bitfinex","ETHUSD",1760563997672,0.3,3983.8,3983.7,7.44582918]
["bitfinex","ETHUSD",1760563998058,0.3,3983.8,3983.7,7.90022918]
["bitfinex","ETHUSD",1760563999373,0.6,3985.0,3984.7,0.6336]
["bitfinex","ETHUSD",1760563999579,0.6,3985.0,3984.9,0.6336]
["bitfinex","ETHUSD",1760564000783,0.6,3985.0,3984.9,2.571]
["bitfinex","ETHUSD",1760564001077,0.7026,3985.0,3983.0,10.4422231]
["bitfinex","ETHUSD",1760564001283,0.2849,3984.9,3983.3,1.728]
["bitfinex","ETHUSD",1760564001480,0.2849,3984.9,3983.8,0.6336]
["bitfinex","ETHUSD",1760564001648,0.2849,3984.9,3984.0,0.6336]
["bitfinex","ETHUSD",1760564001842,0.6,3985.0,3984.0,0.6336]
["bitfinex","ETHUSD",1760564002045,0.1878,3984.8,3984.0,0.6336]
["bitfinex","ETHUSD",1760564002288,0.099,3984.7,3981.5,15.0]
["bitfinex","ETHUSD",1760564002446,0.0999,3984.6,3983.2,2.573]
["bitfinex","ETHUSD",1760564002645,0.1878,3984.8,3983.6,0.6336]
["bitfinex","ETHUSD",1760564002845,0.0999,3984.5,3983.3,0.6336]
["bitfinex","ETHUSD",1760564003047,0.0999,3984.5,3983.5,0.6336]
["bitfinex","ETHUSD",1760564003286,0.0999,3984.5,3983.6,2.574]
["bitfinex","ETHUSD",1760564003484,0.0999,3984.5,3983.7,0.6336]
["bitfinex","ETHUSD",1760564003657,0.0999,3984.5,3983.9,0.6336]
["bitfinex","ETHUSD",1760564003864,0.0999,3984.5,3984.1,0.6336]
["bitfinex","ETHUSD",1760564004058,0.0999,3984.5,3984.4,0.1248]
["bitfinex","ETHUSD",1760564004273,0.0999,3984.5,3984.4,2.6988]
["bitfinex","ETHUSD",1760564004749,0.1878,3984.8,3984.4,2.6988]
["bitfinex","ETHUSD",1760564005158,0.2877,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760564006162,0.2877,3984.8,3983.2,0.2208]
["bitfinex","ETHUSD",1760564006500,0.0999,3984.7,3983.9,0.6336]
["bitfinex","ETHUSD",1760564006799,0.0999,3984.7,3984.0,0.573]
["bitfinex","ETHUSD",1760564007100,0.0999,3984.6,3984.0,0.573]
["bitfinex","ETHUSD",1760564007456,0.1878,3984.8,3984.1,2.572]
["bitfinex","ETHUSD",1760564007457,0.0999,3984.5,3984.1,2.572]
["bitfinex","ETHUSD",1760564007658,0.0999,3984.4,3983.9,0.6336]
["bitfinex","ETHUSD",1760564007912,0.0999,3984.3,3984.0,2.572]
["bitfinex","ETHUSD",1760564008084,0.0999,3984.3,3983.9,0.6336]
["bitfinex","ETHUSD",1760564008085,0.0999,3984.2,3983.9,0.6336]
["bitfinex","ETHUSD",1760564008268,0.0999,3984.2,3984.1,2.572]
["bitfinex","ETHUSD",1760564008659,0.0999,3984.2,3982.8,0.4599]
["bitfinex","ETHUSD",1760564008859,0.1878,3984.8,3983.5,0.6336]
["bitfinex","ETHUSD",1760564009095,0.0999,3984.7,3983.4,1.728]
["bitfinex","ETHUSD",1760564009300,0.0999,3984.7,3983.6,0.6336]
["bitfinex","ETHUSD",1760564009468,0.193,3983.7,3981.9,10.4422231]
["bitfinex","ETHUSD",1760564009800,0.193,3983.7,3983.1,2.51054554]
["bitfinex","ETHUSD",1760564009962,0.193,3983.7,3983.2,2.51053974]
["bitfinex","ETHUSD",1760564010163,0.193,3983.7,3983.3,2.573]
["bitfinex","ETHUSD",1760564011004,0.193,3983.7,3983.3,5.08347237]
["bitfinex","ETHUSD",1760564011180,0.193,3983.7,3982.7,0.4599]
["bitfinex","ETHUSD",1760564011181,0.1009,3983.6,3982.8,1.728]
["bitfinex","ETHUSD",1760564011499,0.1009,3983.6,3983.0,1.728]
["bitfinex","ETHUSD",1760564011662,0.1009,3983.6,3983.1,0.6336]
["bitfinex","ETHUSD",1760564011865,0.1009,3983.6,3983.2,2.572]
["bitfinex","ETHUSD",1760564012165,0.193,3983.7,3982.0,0.2317]
["bitfinex","ETHUSD",1760564012166,0.1009,3983.5,3982.0,0.2317]
["bitfinex","ETHUSD",1760564012366,0.1009,3983.5,3981.4,10.6739231]
["bitfinex","ETHUSD",1760564012367,0.1009,3983.4,3981.4,0.2317]
["bitfinex","ETHUSD",1760564012602,0.193,3983.7,3982.0,1.728]
["bitfinex","ETHUSD",1760564012796,0.193,3983.7,3982.1,2.573]
["bitfinex","ETHUSD",1760564012797,0.1009,3983.6,3982.1,2.573]
["bitfinex","ETHUSD",1760564013001,0.1009,3983.5,3982.1,2.573]
["bitfinex","ETHUSD",1760564013203,0.193,3983.7,3982.1,2.573]
["bitfinex","ETHUSD",1760564013399,0.1009,3983.6,3982.1,2.573]
["bitfinex","ETHUSD",1760564013578,0.1009,3983.5,3982.1,2.573]
["bitfinex","ETHUSD",1760564013779,0.1009,3983.4,3982.2,2.573]
["bitfinex","ETHUSD",1760564013982,0.193,3983.7,3982.2,2.573]
["bitfinex","ETHUSD",1760564014220,0.1009,3983.6,3982.2,2.573]
["bitfinex","ETHUSD",1760564014415,0.193,3983.7,3982.2,2.573]
["bitfinex","ETHUSD",1760564014705,0.1009,3983.6,3982.0,2.51129597]
["bitfinex","ETHUSD",1760564014870,0.193,3983.7,3982.1,2.573]
["bitfinex","ETHUSD",1760564014871,0.1009,3983.5,3982.1,2.573]
["bitfinex","ETHUSD",1760564015071,0.1009,3983.4,3982.2,2.572]
["bitfinex","ETHUSD",1760564015272,0.1726,3982.3,3981.5,0.6336]
["bitfinex","ETHUSD",1760564015519,0.1726,3982.3,3981.7,0.6336]
["bitfinex","ETHUSD",1760564015883,0.1726,3982.3,3981.4,0.6916]
["bitfinex","ETHUSD",1760564016086,0.2742,3982.3,3981.5,2.572]
["bitfinex","ETHUSD",1760564016390,0.2742,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1760564016587,0.2742,3982.3,3982.2,2.6968]
["bitfinex","ETHUSD",1760564017116,0.1726,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1760564017313,0.2742,3982.3,3982.2,2.6968]
["bitfinex","ETHUSD",1760564018226,0.2742,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1760564020395,0.1726,3982.3,3982.2,0.1248]
["bitfinex","ETHUSD",1760564020581,0.1752,3982.7,3982.2,0.1248]
["bitfinex","ETHUSD",1760564020907,0.1752,3982.7,3982.6,0.1248]
["bitfinex","ETHUSD",1760564021968,0.193,3983.7,3982.6,0.1248]
["bitfinex","ETHUSD",1760564022166,0.292,3983.7,3982.7,2.571]
["bitfinex","ETHUSD",1760564022402,0.292,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1760564026520,0.193,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1760564027220,0.292,3983.7,3983.6,0.1248]
["bitfinex","ETHUSD",1760564033047,0.193,3983.7,3982.1,0.2228]
["bitfinex","ETHUSD",1760564033223,2.51035703,3983.5,3982.1,0.2228]
["bitfinex","ETHUSD",1760564033421,0.3693357,3983.4,3982.1,0.2228]
["bitfinex","ETHUSD",1760564033744,0.099,3983.3,3982.1,0.2228]
["bitfinex","ETHUSD",1760564034335,2.78076441,3983.4,3982.1,0.2228]
["bitfinex","ETHUSD",1760564034547,0.099,3983.3,3982.1,0.2228]
["bitfinex","ETHUSD",1760564036248,2.78075981,3983.4,3982.1,0.2228]
["bitfinex","ETHUSD",1760564036457,0.37707598,3983.3,3982.1,0.2228]
["bitfinex","ETHUSD",1760564036659,0.27807598,3983.3,3982.1,0.2228]
["bitfinex","ETHUSD",1760564036829,0.099,3983.2,3982.1,0.2228]
["bitfinex","ETHUSD",1760564037843,0.099,3983.2,3982.1,2.7898]
["bitfinex","ETHUSD",1760564038454,0.27807598,3983.3,3982.1,0.002]
["bitfinex","ETHUSD",1760564038654,0.099,3983.1,3982.1,0.002]
["bitfinex","ETHUSD",1760564038882,2.51074509,3982.9,3982.1,0.002]
["bitfinex","ETHUSD",1760564039185,2.60961013,3983.1,3982.1,0.002]
["bitfinex","ETHUSD",1760564039186,0.099,3983.1,3982.1,0.002]
["bitfinex","ETHUSD",1760564039343,2.51090423,3982.7,3982.1,0.002]
["bitfinex","ETHUSD",1760564039539,0.51206539,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1760564039740,2.51100312,3982.5,3982.1,0.002]
["bitfinex","ETHUSD",1760564039973,0.61106539,3982.6,3982.1,0.002]
["bitfinex","ETHUSD",1760564040161,0.099,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1760564040684,0.099,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760564041183,0.099,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760564043175,0.099,3982.2,3982.1,0.1268]
["bitfinex","ETHUSD",1760564044275,2.51094276,3982.6,3982.1,0.1268]
["bitfinex","ETHUSD",1760564044454,0.5021751,3982.5,3982.1,0.002]
["bitfinex","ETHUSD",1760564044779,0.6011751,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760564047845,0.5021751,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760564048048,0.6011751,3982.5,3982.4,0.1248]
["bitfinex","ETHUSD",1760564048744,2.51117472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760564048968,2.9952097,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760564049360,3.0942097,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760564049575,4.8222097,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760564051061,1.728,3982.1,3980.0,0.2208]
["bitfinex","ETHUSD",1760564051264,1.728,3981.3,3979.4,0.7745]
["bitfinex","ETHUSD",1760564051492,2.51193534,3981.0,3979.5,0.4525]
["bitfinex","ETHUSD",1760564051669,0.1024,3980.9,3979.5,0.4525]
["bitfinex","ETHUSD",1760564052171,2.69500827,3981.2,3979.5,0.4525]
["bitfinex","ETHUSD",1760564052172,0.1832,3981.2,3979.5,0.4525]
["bitfinex","ETHUSD",1760564052518,0.1832,3981.2,3978.6,0.2174]
["bitfinex","ETHUSD",1760564052519,4.24012098,3980.7,3979.1,0.4525]
["bitfinex","ETHUSD",1760564052810,1.728,3980.0,3979.1,0.4525]
["bitfinex","ETHUSD",1760564053173,0.1794,3979.9,3978.8,0.4525]
["bitfinex","ETHUSD",1760564053608,1.728,3979.8,3978.8,0.4525]
["bitfinex","ETHUSD",1760564053976,1.9074,3979.9,3978.8,0.4525]
["bitfinex","ETHUSD",1760564054311,0.1034,3979.7,3978.6,0.2174]
["bitfinex","ETHUSD",1760564054480,0.55573648,3979.7,3978.6,0.2174]
["bitfinex","ETHUSD",1760564054674,3.06849854,3979.7,3978.6,0.2174]
["bitfinex","ETHUSD",1760564055815,0.55573648,3979.7,3978.6,0.6699]
["bitfinex","ETHUSD",1760564055981,0.45233648,3979.7,3978.7,0.4525]
["bitfinex","ETHUSD",1760564056171,2.79547953,3979.9,3978.7,0.4525]
["bitfinex","ETHUSD",1760564056377,2.51273536,3979.8,3978.7,0.4525]
["bitfinex","ETHUSD",1760564056619,2.51275634,3979.7,3978.7,0.4525]
["bitfinex","ETHUSD",1760564056920,2.5127091,3979.8,3978.7,0.4525]
["bitfinex","ETHUSD",1760564057076,2.51269287,3979.8,3978.7,0.4525]
["bitfinex","ETHUSD",1760564057385,3.06851716,3979.7,3978.2,0.4525]
["bitfinex","ETHUSD",1760564057579,3.06851716,3979.7,3978.3,0.4525]
["bitfinex","ETHUSD",1760564057580,0.45234929,3979.7,3978.3,0.4525]
["bitfinex","ETHUSD",1760564057780,0.1042,3981.1,3979.6,0.2174]
["bitfinex","ETHUSD",1760564057971,0.1918,3980.9,3979.7,0.4525]
["bitfinex","ETHUSD",1760564058802,0.1918,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1760564059002,0.59600882,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1760564059919,0.49090882,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1760564062515,3.10800359,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1760564062810,3.10800359,3980.9,3979.6,0.2174]
["bitfinex","ETHUSD",1760564062811,1.728,3980.8,3979.6,0.2174]
["bitfinex","ETHUSD",1760564062985,2.51230742,3980.5,3980.4,0.1256]
["bitfinex","ETHUSD",1760564063580,2.61740742,3980.5,3980.4,0.1256]
["bitfinex","ETHUSD",1760564063798,2.51254571,3980.1,3979.1,0.4695]
["bitfinex","ETHUSD",1760564064006,2.51254571,3980.1,3978.3,0.002]
["bitfinex","ETHUSD",1760564064007,0.1051,3980.1,3978.8,0.4695]
["bitfinex","ETHUSD",1760564064318,0.1256,3980.8,3978.3,0.002]
["bitfinex","ETHUSD",1760564064319,0.49090882,3980.9,3979.1,0.49463131]
["bitfinex","ETHUSD",1760564064615,0.49090882,3980.9,3980.0,0.1256]
["bitfinex","ETHUSD",1760564064616,1.728,3980.8,3980.0,0.1256]
["bitfinex","ETHUSD",1760564064790,2.51216479,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760564064991,1.728,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760564065195,0.1918,3980.9,3980.6,0.1256]
["bitfinex","ETHUSD",1760564065398,0.1832,3981.2,3980.6,0.1256]
["bitfinex","ETHUSD",1760564065600,0.1832,3981.2,3980.8,0.1248]
["bitfinex","ETHUSD",1760564065601,1.9112,3981.2,3980.8,0.1248]
["bitfinex","ETHUSD",1760564065799,1.9112,3981.2,3981.1,0.1248]
["bitfinex","ETHUSD",1760564066283,2.69500548,3981.2,3981.1,0.1248]
["bitfinex","ETHUSD",1760564066489,0.1832,3981.2,3981.1,0.1248]
["bitfinex","ETHUSD",1760564066779,1.9112,3981.2,3981.1,0.1248]
["bitfinex","ETHUSD",1760564067224,0.6336,3981.1,3979.0,0.2174]
["bitfinex","ETHUSD",1760564067520,4.24031032,3980.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760564067814,1.728,3980.3,3980.1,0.1256]
["bitfinex","ETHUSD",1760564068110,2.51274587,3979.8,3979.0,0.2174]
["bitfinex","ETHUSD",1760564068481,2.51274587,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760564068678,1.728,3979.9,3979.7,0.1256]
["bitfinex","ETHUSD",1760564068881,1.728,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760564069080,1.728,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1760564069280,2.95513031,3980.5,3980.3,0.1256]
["bitfinex","ETHUSD",1760564069681,0.44285873,3980.5,3980.3,0.1256]
["bitfinex","ETHUSD",1760564069876,0.53435299,3981.8,3980.4,0.8154]
["bitfinex","ETHUSD",1760564070178,0.407,3981.8,3981.3,0.1248]
["bitfinex","ETHUSD",1760564070378,2.51167722,3981.5,3981.3,0.1248]
["bitfinex","ETHUSD",1760564070618,4.21055335,3982.0,3981.1,0.2203]
["bitfinex","ETHUSD",1760564070823,4.21055335,3982.0,3981.4,0.1248]
["bitfinex","ETHUSD",1760564071002,0.69019873,3981.9,3981.2,0.4695]
["bitfinex","ETHUSD",1760564071325,2.41819873,3981.9,3981.2,0.4695]
["bitfinex","ETHUSD",1760564071534,2.41819873,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564071700,4.92956265,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564071894,5.02856265,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564072423,3.30056265,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564072668,2.51719873,3981.9,3980.4,0.2203]
["bitfinex","ETHUSD",1760564072817,2.3404642,3981.8,3980.5,0.4695]
["bitfinex","ETHUSD",1760564072994,1.728,3981.6,3980.5,0.4695]
["bitfinex","ETHUSD",1760564073194,0.6124642,3981.8,3980.5,0.4695]
["bitfinex","ETHUSD",1760564073531,1.69924328,3982.0,3980.5,0.4695]
["bitfinex","ETHUSD",1760564073700,2.51144928,3981.8,3980.5,0.4695]
["bitfinex","ETHUSD",1760564075595,1.728,3981.6,3980.5,0.4695]
["bitfinex","ETHUSD",1760564077170,2.51149618,3981.7,3980.5,0.4695]
["bitfinex","ETHUSD",1760564077171,1.728,3981.7,3980.5,0.4695]
["bitfinex","ETHUSD",1760564077329,2.51149715,3981.7,3980.5,0.4695]
["bitfinex","ETHUSD",1760564077533,2.51149715,3981.7,3980.5,0.4715]
["bitfinex","ETHUSD",1760564079172,1.79824328,3982.0,3980.5,0.4715]
["bitfinex","ETHUSD",1760564079373,2.51155258,3981.7,3980.5,0.4715]
["bitfinex","ETHUSD",1760564081277,2.6104686,3981.8,3980.5,0.4715]
["bitfinex","ETHUSD",1760564081441,0.099,3981.8,3980.5,0.4715]
["bitfinex","ETHUSD",1760564081643,1.728,3981.6,3980.5,0.4715]
["bitfinex","ETHUSD",1760564082680,1.728,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760564082967,0.70477013,3981.6,3981.5,0.1248]
["bitfinex","ETHUSD",1760564083161,0.2792,3982.1,3981.5,0.1248]
["bitfinex","ETHUSD",1760564083472,1.728,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760564083674,1.827,3981.9,3981.2,0.2203]
["bitfinex","ETHUSD",1760564083882,1.827,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564084448,0.099,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564085291,0.80197138,3981.9,3981.8,0.1248]
["bitfinex","ETHUSD",1760564085650,0.4695,3982.4,3981.2,0.2203]
["bitfinex","ETHUSD",1760564085970,0.2848,3982.8,3981.8,0.1248]
["bitfinex","ETHUSD",1760564086174,0.2848,3982.8,3982.3,0.1248]
["bitfinex","ETHUSD",1760564086375,0.1874,3983.1,3982.7,0.1248]
["bitfinex","ETHUSD",1760564086591,0.2873,3983.1,3982.7,0.1248]
["bitfinex","ETHUSD",1760564086762,0.2864,3983.5,3983.0,0.1248]
["bitfinex","ETHUSD",1760564086962,0.45246382,3983.4,3983.0,0.1248]
["bitfinex","ETHUSD",1760564087293,2.61080628,3983.9,3983.4,0.1248]
["bitfinex","ETHUSD",1760564087490,0.1007,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760564087726,1.9155,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760564087727,0.1875,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760564088187,0.1026,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564088392,0.001,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564090376,1.729,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564090789,4.42554016,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760564090958,3.52163686,3984.0,3983.9,0.1248]
["bitfinex","ETHUSD",1760564091159,2.7991866,3984.0,3983.9,0.1248]
["bitfinex","ETHUSD",1760564092524,0.4666,3985.0,3982.8,0.6336]
["bitfinex","ETHUSD",1760564092824,0.4666,3985.0,3983.7,0.4728]
["bitfinex","ETHUSD",1760564094014,2.97603976,3985.0,3983.7,0.4728]
["bitfinex","ETHUSD",1760564094521,0.1901,3983.8,3982.7,0.2203]
["bitfinex","ETHUSD",1760564094813,0.1841,3982.8,3981.6,0.4737]
["bitfinex","ETHUSD",1760564095016,2.51086299,3982.7,3981.6,0.4737]
["bitfinex","ETHUSD",1760564095254,2.51096751,3982.6,3981.6,0.4737]
["bitfinex","ETHUSD",1760564095512,2.51096751,3982.6,3981.2,0.2203]
["bitfinex","ETHUSD",1760564095513,0.53057702,3982.6,3981.2,0.2203]
["bitfinex","ETHUSD",1760564095717,2.51109497,3982.4,3981.3,0.4737]
["bitfinex","ETHUSD",1760564095912,2.51112348,3982.3,3981.3,0.4737]
["bitfinex","ETHUSD",1760564097119,2.51112348,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760564097483,2.51105889,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1760564097690,2.61089611,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760564097887,0.68710377,3984.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564097888,2.51038384,3983.5,3981.8,0.6336]
["bitfinex","ETHUSD",1760564098085,0.001,3984.0,3981.8,0.4737]
["bitfinex","ETHUSD",1760564098086,0.1842,3982.9,3981.8,0.4737]
["bitfinex","ETHUSD",1760564098311,0.1833,3983.2,3981.9,0.4737]
["bitfinex","ETHUSD",1760564098485,0.1007,3983.7,3981.9,0.4737]
["bitfinex","ETHUSD",1760564099092,4.23904134,3984.0,3982.0,0.025113]
["bitfinex","ETHUSD",1760564099325,2.51016718,3983.8,3982.1,0.6988]
["bitfinex","ETHUSD",1760564099496,2.5102759,3983.7,3982.2,0.49881174]
["bitfinex","ETHUSD",1760564099893,2.51016725,3983.8,3982.2,0.49881174]
["bitfinex","ETHUSD",1760564100198,2.5102379,3983.7,3982.2,0.49881174]
["bitfinex","ETHUSD",1760564100405,0.1025,3984.0,3982.2,0.49881174]
["bitfinex","ETHUSD",1760564100601,2.61257841,3984.0,3982.2,0.49881174]
["bitfinex","ETHUSD",1760564100805,2.51010316,3983.9,3982.2,0.4737]
["bitfinex","ETHUSD",1760564101005,2.61255841,3984.0,3982.2,0.4737]
["bitfinex","ETHUSD",1760564101921,2.5101129,3983.9,3982.2,0.4737]
["bitfinex","ETHUSD",1760564102119,0.1015,3983.9,3982.2,0.4737]
["bitfinex","ETHUSD",1760564102433,2.61171958,3983.8,3982.2,0.4737]
["bitfinex","ETHUSD",1760564102636,2.61171958,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564103129,0.1015,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564103338,2.61166617,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564103822,0.1015,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564105107,0.001,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760564105426,0.1015,3983.9,3983.7,0.1248]
["bitfinex","ETHUSD",1760564105631,2.61161541,3983.9,3982.7,0.4737]
["bitfinex","ETHUSD",1760564105836,2.61161541,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760564106192,2.51011541,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760564106904,0.001,3984.0,3983.1,0.2251]
["bitfinex","ETHUSD",1760564107126,0.001,3984.0,3983.8,0.4737]
["bitfinex","ETHUSD",1760564108036,0.001,3984.0,3983.9,3.16880419]
["bitfinex","ETHUSD",1760564108206,0.001,3984.0,3983.9,3.14370316]
["bitfinex","ETHUSD",1760564108404,0.12,3984.9,3984.2,1.728]
["bitfinex","ETHUSD",1760564108723,0.12,3984.9,3983.9,2.8353]
["bitfinex","ETHUSD",1760564108724,0.12,3986.9,3984.9,0.6336]
["bitfinex","ETHUSD",1760564108928,0.42907832,3986.9,3985.0,3.0667941]
["bitfinex","ETHUSD",1760564109239,0.12,3986.9,3985.1,0.4737]
["bitfinex","ETHUSD",1760564109441,0.1,3986.8,3985.1,2.569]
["bitfinex","ETHUSD",1760564109732,0.12,3986.9,3985.2,0.4737]
["bitfinex","ETHUSD",1760564109902,0.2777,3986.8,3985.2,0.4737]
["bitfinex","ETHUSD",1760564110102,2.50834023,3986.7,3985.2,0.4737]
["bitfinex","ETHUSD",1760564110304,0.099,3986.6,3984.9,0.4737]
["bitfinex","ETHUSD",1760564110541,0.1787,3986.8,3985.0,0.4737]
["bitfinex","ETHUSD",1760564110746,2.50852899,3986.4,3984.4,0.2251]
["bitfinex","ETHUSD",1760564111041,2.50865485,3986.2,3984.4,0.2251]
["bitfinex","ETHUSD",1760564111224,2.50923022,3985.3,3984.2,0.4737]
["bitfinex","ETHUSD",1760564111542,0.2881,3985.2,3984.1,0.2251]
["bitfinex","ETHUSD",1760564111841,2.50928435,3985.2,3984.1,0.2251]
["bitfinex","ETHUSD",1760564112321,0.099,3985.3,3984.1,0.2251]
["bitfinex","ETHUSD",1760564112836,2.50928435,3985.2,3984.1,0.2251]
["bitfinex","ETHUSD",1760564113035,2.50934731,3985.1,3984.1,0.2251]
["bitfinex","ETHUSD",1760564113206,2.50947326,3984.9,3983.9,0.2251]
["bitfinex","ETHUSD",1760564113406,0.1874,3984.8,3983.9,0.2251]
["bitfinex","ETHUSD",1760564115662,0.1884,3984.8,3983.9,0.2251]
["bitfinex","ETHUSD",1760564115960,0.001,3984.8,3983.9,0.6988]
["bitfinex","ETHUSD",1760564116258,0.001,3984.8,3983.8,0.002]
["bitfinex","ETHUSD",1760564116259,0.2854,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760564116463,2.50972729,3984.5,3983.8,0.002]
["bitfinex","ETHUSD",1760564116665,0.2795944,3984.6,3983.8,0.002]
["bitfinex","ETHUSD",1760564116966,2.93978817,3984.4,3984.3,0.1248]
["bitfinex","ETHUSD",1760564118460,3.05978817,3984.4,3984.3,0.1248]
["bitfinex","ETHUSD",1760564119064,3.05978817,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1760564119065,0.12,3984.4,3983.8,0.002]
["bitfinex","ETHUSD",1760564119264,0.12,3984.4,3984.1,0.2251]
["bitfinex","ETHUSD",1760564119564,0.12,3984.4,3984.1,0.6988]
["bitfinex","ETHUSD",1760564119767,0.12,3984.4,3984.1,0.2251]
["bitfinex","ETHUSD",1760564119969,0.12,3984.4,3984.2,0.4737]
["bitfinex","ETHUSD",1760564120849,0.12,3984.4,3984.1,0.2251]
["bitfinex","ETHUSD",1760564120850,0.12,3984.4,3984.3,0.461]
["bitfinex","ETHUSD",1760564121574,0.121,3984.8,3984.3,0.461]
["bitfinex","ETHUSD",1760564121778,0.121,3984.8,3984.3,0.48609851]
["bitfinex","ETHUSD",1760564122184,0.121,3984.8,3984.4,0.02509788]
["bitfinex","ETHUSD",1760564122353,0.121,3984.8,3984.5,0.461]
["bitfinex","ETHUSD",1760564122757,0.121,3984.8,3984.5,2.9707128]
["bitfinex","ETHUSD",1760564122952,0.121,3984.8,3984.6,0.461]
["bitfinex","ETHUSD",1760564123689,0.121,3984.8,3984.1,0.2251]
["bitfinex","ETHUSD",1760564123990,0.121,3984.8,3983.2,3.14408162]
["bitfinex","ETHUSD",1760564123991,0.121,3984.8,3983.7,0.461]
["bitfinex","ETHUSD",1760564124141,0.121,3984.8,3983.9,0.2149]
["bitfinex","ETHUSD",1760564124681,0.121,3984.8,3984.1,0.6336]
["bitfinex","ETHUSD",1760564124862,0.121,3984.8,3983.9,0.2149]
["bitfinex","ETHUSD",1760564124863,0.121,3984.8,3984.5,0.6336]
["bitfinex","ETHUSD",1760564125069,0.121,3984.8,3984.6,0.461]
["bitfinex","ETHUSD",1760564127376,0.121,3984.8,3984.6,2.97066187]
["bitfinex","ETHUSD",1760564127574,0.121,3984.8,3984.7,3.14319921]
["bitfinex","ETHUSD",1760564127777,0.121,3984.8,3984.7,3.60419921]
["bitfinex","ETHUSD",1760564128961,0.121,3984.8,3984.7,1.0946]
["bitfinex","ETHUSD",1760564129170,0.121,3984.8,3984.7,1.2194]
["bitfinex","ETHUSD",1760564129364,0.121,3984.8,3984.7,3.72899921]
["bitfinex","ETHUSD",1760564131890,0.121,3984.8,3984.5,2.5097169]
["bitfinex","ETHUSD",1760564131891,0.121,3984.8,3983.8,0.002]
["bitfinex","ETHUSD",1760564132182,0.1016,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760564132583,1.34130195,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760564132951,2.51005093,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760564133285,1.34130195,3984.7,3983.8,0.002]
["bitfinex","ETHUSD",1760564133286,2.50996483,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1760564133487,0.1016,3984.2,3983.8,0.002]
["bitfinex","ETHUSD",1760564133666,1.23970195,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564133857,0.1016,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760564134057,0.121,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760564134562,0.121,3984.8,3984.1,0.2149]
["bitfinex","ETHUSD",1760564134980,0.121,3984.8,3984.1,0.6759]
["bitfinex","ETHUSD",1760564135550,0.121,3984.8,3984.2,0.02509914]
["bitfinex","ETHUSD",1760564135753,0.121,3984.8,3984.1,0.6759]
["bitfinex","ETHUSD",1760564136168,0.121,3984.8,3984.1,0.2149]
["bitfinex","ETHUSD",1760564137462,0.121,3984.8,3984.1,0.23999977]
["bitfinex","ETHUSD",1760564137777,0.121,3984.8,3984.1,0.2149]
["bitfinex","ETHUSD",1760564137986,0.121,3984.8,3984.5,0.6336]
["bitfinex","ETHUSD",1760564138298,0.121,3984.8,3984.6,3.04]
["bitfinex","ETHUSD",1760564138482,0.121,3984.8,3984.7,0.461]
["bitfinex","ETHUSD",1760564139996,0.2209,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760564140316,0.121,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760564140857,0.2209,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760564141307,2.730482,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760564142001,2.730482,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760564142863,0.2209,3984.8,3984.7,0.1248]
["bitfinex","ETHUSD",1760564146516,0.121,3984.8,3984.7,0.461]
["bitfinex","ETHUSD",1760564146894,0.121,3984.8,3984.3,0.2149]
["bitfinex","ETHUSD",1760564147299,0.121,3984.8,3984.3,0.6759]
["bitfinex","ETHUSD",1760564147612,2.50812951,3987.1,3984.4,3.22994344]
["bitfinex","ETHUSD",1760564147827,2.50812951,3987.1,3984.5,0.23411649]
["bitfinex","ETHUSD",1760564147828,2.50878159,3986.0,3984.5,0.23411649]
["bitfinex","ETHUSD",1760564148003,2.75965975,3986.0,3984.6,0.23411649]
["bitfinex","ETHUSD",1760564148203,2.75965975,3986.0,3984.7,0.23411649]
["bitfinex","ETHUSD",1760564148519,0.25087816,3986.0,3984.4,0.461]
["bitfinex","ETHUSD",1760564149683,1.97887816,3986.0,3984.4,0.461]
["bitfinex","ETHUSD",1760564149904,0.1787,3986.8,3984.4,0.461]
["bitfinex","ETHUSD",1760564150177,1.728,3986.5,3984.7,2.50955411]
["bitfinex","ETHUSD",1760564150389,0.1787,3986.8,3984.8,0.461]
["bitfinex","ETHUSD",1760564150594,1.728,3986.5,3984.8,0.461]
["bitfinex","ETHUSD",1760564151114,0.1867,3986.6,3984.8,2.97051855]
["bitfinex","ETHUSD",1760564151314,0.28737605,3986.5,3984.9,0.4697]
["bitfinex","ETHUSD",1760564151740,0.001,3986.0,3984.9,0.4697]
["bitfinex","ETHUSD",1760564152033,0.001,3986.0,3984.9,2.97916414]
["bitfinex","ETHUSD",1760564152234,0.001,3986.0,3984.9,0.4697]
["bitfinex","ETHUSD",1760564156540,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760564157737,2.50918297,3985.4,3984.1,0.6567]
["bitfinex","ETHUSD",1760564158040,2.50935889,3985.1,3984.1,0.6567]
["bitfinex","ETHUSD",1760564158214,0.2509183,3985.3,3984.0,0.002]
["bitfinex","ETHUSD",1760564158416,2.50946165,3985.0,3984.0,0.002]
["bitfinex","ETHUSD",1760564158834,0.0919,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760564160344,2.50896222,3985.8,3984.0,0.002]
["bitfinex","ETHUSD",1760564160511,0.001,3986.0,3984.0,0.002]
["bitfinex","ETHUSD",1760564160512,0.001,3986.0,3984.1,0.4404]
["bitfinex","ETHUSD",1760564160711,2.50895372,3985.8,3984.1,0.4404]
["bitfinex","ETHUSD",1760564160944,0.001,3986.0,3984.1,0.4404]
["bitfinex","ETHUSD",1760564161264,2.50916906,3985.4,3984.1,0.4404]
["bitfinex","ETHUSD",1760564161444,2.50923038,3985.3,3984.1,0.4404]
["bitfinex","ETHUSD",1760564161951,0.25197024,3986.0,3984.1,0.4404]
["bitfinex","ETHUSD",1760564162112,2.50932545,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760564163045,2.50939972,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760564163815,0.50186471,3985.1,3984.0,0.002]
["bitfinex","ETHUSD",1760564164026,2.50961292,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564164234,2.50967208,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760564164454,2.60151558,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564164627,2.50969199,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760564164832,2.60152139,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564165140,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760564167064,2.50983421,3984.4,3984.0,0.002]
["bitfinex","ETHUSD",1760564167224,2.50966219,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760564167428,0.0919,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564167661,0.0919,3984.7,3984.6,0.1248]
["bitfinex","ETHUSD",1760564167860,0.0919,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564168965,2.60150073,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564169440,3.11259223,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564169841,0.6029915,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564170344,3.11262424,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564172066,0.6029915,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760564172266,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760564176460,4.23797715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760564176672,2.51022918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760564176981,15.3182487,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760564177150,17.10108389,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760564177680,17.20008389,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760564178979,2.51085946,3982.7,3982.1,0.1248]
["bitfinex","ETHUSD",1760564179180,2.69247472,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1760564179567,2.79407472,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1760564179755,3.32459148,3982.2,3982.1,0.1248]
["bitfinex","ETHUSD",1760564180188,2.51147483,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760564180394,0.81341676,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760564180395,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564180889,2.51149006,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1760564181061,2.86423907,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564181273,4.59223907,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564182386,4.71703907,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564183516,5.35063907,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564184621,1.97914901,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564184915,1.728,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564185678,0.1016,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760564185679,2.97318154,3983.0,3981.6,0.002]
["bitfinex","ETHUSD",1760564185893,2.5112255,3982.2,3981.6,0.5745]
["bitfinex","ETHUSD",1760564186089,2.51149006,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1760564186301,3.14509006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564186500,4.16473896,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564190320,10.18368998,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760564190321,0.12911892,3982.8,3981.6,0.002]
["bitfinex","ETHUSD",1760564190521,0.0998,3982.5,3981.6,0.002]
["bitfinex","ETHUSD",1760564190723,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564191214,2.51119379,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760564191430,4.23949006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564195036,1.728,3981.7,3981.6,0.4497]
["bitfinex","ETHUSD",1760564196336,4.23949006,3981.7,3981.6,0.5745]
["bitfinex","ETHUSD",1760564196538,4.23949006,3981.7,3981.6,0.1268]
["bitfinex","ETHUSD",1760564197855,4.97289006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564198044,5.64797609,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564200569,3.14534239,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564200930,4.97314239,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564201148,5.89442298,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564203259,5.79462298,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564204437,5.89442298,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564204954,5.79462298,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564205154,1.728,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564205363,4.23974239,3981.3,3981.2,0.44770001]
["bitfinex","ETHUSD",1760564205722,1.728,3981.3,3981.2,0.44770001]
["bitfinex","ETHUSD",1760564205924,4.23974239,3981.3,3981.2,0.44770001]
["bitfinex","ETHUSD",1760564207332,4.23974239,3981.3,3981.2,1e-08]
["bitfinex","ETHUSD",1760564215491,4.23974239,3981.3,3981.2,0.43970001]
["bitfinex","ETHUSD",1760564218435,2.51108683,3984.0,3981.2,0.43970001]
["bitfinex","ETHUSD",1760564218640,0.17938352,3983.6,3981.2,0.43970001]
["bitfinex","ETHUSD",1760564218973,2.51107694,3982.4,3981.2,0.43970001]
["bitfinex","ETHUSD",1760564219138,2.51087183,3982.7,3982.3,0.2346]
["bitfinex","ETHUSD",1760564219340,2.51071478,3983.0,3982.4,0.4397]
["bitfinex","ETHUSD",1760564219571,0.76046321,3983.5,3982.4,0.4397]
["bitfinex","ETHUSD",1760564219897,2.51071903,3983.0,3982.4,0.4397]
["bitfinex","ETHUSD",1760564220046,0.001,3983.6,3982.4,0.4397]
["bitfinex","ETHUSD",1760564220495,2.51061095,3983.1,3982.4,0.4397]
["bitfinex","ETHUSD",1760564220690,1.728,3983.0,3982.4,0.4397]
["bitfinex","ETHUSD",1760564220839,0.001,3983.6,3982.4,0.4397]
["bitfinex","ETHUSD",1760564221039,0.001,3983.6,3983.5,0.2346]
["bitfinex","ETHUSD",1760564221782,0.001,3983.6,3983.5,0.6743]
["bitfinex","ETHUSD",1760564228717,0.001,3983.6,3983.5,0.7991]
["bitfinex","ETHUSD",1760564229512,0.001,3983.6,3983.0,0.2346]
["bitfinex","ETHUSD",1760564229513,2.5104299,3983.4,3983.0,0.2346]
["bitfinex","ETHUSD",1760564229700,2.51048889,3983.3,3983.0,0.2346]
["bitfinex","ETHUSD",1760564229902,2.51048889,3983.3,3982.7,0.4397]
["bitfinex","ETHUSD",1760564230119,2.51048889,3983.3,3981.7,0.828]
["bitfinex","ETHUSD",1760564230120,0.26929299,3983.4,3982.4,0.4397]
["bitfinex","ETHUSD",1760564230278,2.51069132,3983.0,3982.4,0.4397]
["bitfinex","ETHUSD",1760564230599,2.51071644,3983.0,3982.4,0.4397]
["bitfinex","ETHUSD",1760564230802,0.26929299,3983.4,3982.4,0.4397]
["bitfinex","ETHUSD",1760564230980,2.78859377,3983.3,3982.0,0.6743]
["bitfinex","ETHUSD",1760564231320,0.27805876,3983.3,3982.0,0.6743]
["bitfinex","ETHUSD",1760564231487,2.51079846,3982.8,3982.0,0.6743]
["bitfinex","ETHUSD",1760564231887,2.51095184,3982.6,3982.0,0.6743]
["bitfinex","ETHUSD",1760564232089,0.282,3982.9,3981.6,0.2346]
["bitfinex","ETHUSD",1760564232403,1.8286,3982.8,3981.6,0.2346]
["bitfinex","ETHUSD",1760564232722,2.51122125,3982.2,3981.6,0.2346]
["bitfinex","ETHUSD",1760564233220,2.51112033,3982.3,3981.6,0.2346]
["bitfinex","ETHUSD",1760564233422,2.51117853,3982.2,3981.6,0.2346]
["bitfinex","ETHUSD",1760564238346,2.51112331,3982.3,3981.6,0.2346]
["bitfinex","ETHUSD",1760564238639,2.51098743,3982.5,3981.6,0.2346]
["bitfinex","ETHUSD",1760564238819,0.001,3983.6,3982.2,0.2346]
["bitfinex","ETHUSD",1760564238990,0.001,3983.6,3982.4,0.6336]
["bitfinex","ETHUSD",1760564239194,0.001,3983.6,3983.5,0.2346]
["bitfinex","ETHUSD",1760564239507,0.001,3983.6,3983.5,0.3594]
["bitfinex","ETHUSD",1760564239706,0.001,3983.6,3983.5,0.7991]
["bitfinex","ETHUSD",1760564240724,0.001,3983.6,3983.5,3.94305521]
["bitfinex","ETHUSD",1760564240893,0.001,3983.6,3983.5,3.96815876]
["bitfinex","ETHUSD",1760564241093,0.001,3983.6,3983.5,5.69615876]
["bitfinex","ETHUSD",1760564241324,0.001,3983.6,3983.5,5.67105521]
["bitfinex","ETHUSD",1760564243336,0.001,3983.6,3983.5,5.54625521]
["bitfinex","ETHUSD",1760564244539,0.001,3983.6,3983.5,3.0359]
["bitfinex","ETHUSD",1760564246014,0.001,3983.6,3983.5,5.6129]
["bitfinex","ETHUSD",1760564246210,0.001,3983.6,3983.5,4.9793]
["bitfinex","ETHUSD",1760564246653,0.001,3983.6,3983.5,5.6129]
["bitfinex","ETHUSD",1760564246812,0.001,3983.6,3983.5,8.12325521]
["bitfinex","ETHUSD",1760564247145,0.001,3983.6,3983.5,5.6129]
["bitfinex","ETHUSD",1760564247453,0.001,3983.6,3983.5,8.12325521]
["bitfinex","ETHUSD",1760564248361,0.001,3983.6,3983.5,5.6129]
["bitfinex","ETHUSD",1760564249360,0.001,3983.6,3983.5,8.12325521]
["bitfinex","ETHUSD",1760564250314,0.001,3983.6,3983.5,9.41325521]
["bitfinex","ETHUSD",1760564251212,0.1806,3986.0,3983.7,15.31548729]
["bitfinex","ETHUSD",1760564251648,0.1806,3986.0,3983.7,15.93718729]
["bitfinex","ETHUSD",1760564252446,0.099,3985.5,3983.7,2.1691]
["bitfinex","ETHUSD",1760564252633,0.096,3984.9,3983.7,7.88992918]
["bitfinex","ETHUSD",1760564253252,0.096,3984.9,3983.7,8.01472918]
["bitfinex","ETHUSD",1760564253750,0.096,3984.9,3983.7,4.8709]
["bitfinex","ETHUSD",1760564254458,0.099,3984.8,3983.7,5.5045]
["bitfinex","ETHUSD",1760564254857,0.099,3984.8,3983.7,5.0634]
["bitfinex","ETHUSD",1760564256060,0.096,3984.9,3983.7,8.01472918]
["bitfinex","ETHUSD",1760564259160,0.001,3984.2,3983.7,8.01472918]
["bitfinex","ETHUSD",1760564263764,0.001,3984.2,3983.7,7.57362918]
["bitfinex","ETHUSD",1760564264972,0.001,3984.2,3983.7,5.0634]
["bitfinex","ETHUSD",1760564265176,0.001,3984.2,3983.7,7.57362918]
["bitfinex","ETHUSD",1760564265692,0.001,3984.2,3983.7,5.0634]
["bitfinex","ETHUSD",1760564265890,0.001,3984.2,3983.7,7.57362918]
["bitfinex","ETHUSD",1760564266055,0.001,3984.2,3983.7,8.01472918]
["bitfinex","ETHUSD",1760564270201,0.001,3984.2,3983.7,7.88992918]
["bitfinex","ETHUSD",1760564270364,0.001,3984.2,3983.7,8.01472918]
["bitfinex","ETHUSD",1760564270997,0.001,3984.2,3983.7,5.5045]
["bitfinex","ETHUSD",1760564271158,0.001,3984.2,3983.7,2.4864]
["bitfinex","ETHUSD",1760564271358,0.001,3984.2,3983.7,5.0554]
["bitfinex","ETHUSD",1760564272386,0.001,3984.2,3983.7,7.56562918]
["bitfinex","ETHUSD",1760564275012,0.001,3984.2,3982.7,1.9792]
["bitfinex","ETHUSD",1760564275013,0.1008,3983.8,3982.7,1.9792]
["bitfinex","ETHUSD",1760564275307,0.001,3983.8,3983.7,1.728]
["bitfinex","ETHUSD",1760564275521,0.001,3983.8,3983.7,4.295]
["bitfinex","ETHUSD",1760564277891,0.001,3983.8,3983.7,4.294]
["bitfinex","ETHUSD",1760564281495,0.1008,3983.8,3983.7,2.566]
["bitfinex","ETHUSD",1760564281921,0.1008,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760564282294,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564282492,3.04043276,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564282720,3.14023276,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564284115,0.63000358,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564284424,2.61002918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564285115,0.0998,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564285317,0.0998,3983.7,3983.6,0.1268]
["bitfinex","ETHUSD",1760564286122,0.001,3983.8,3983.6,0.1268]
["bitfinex","ETHUSD",1760564291116,0.1024,3983.8,3983.6,0.1268]
["bitfinex","ETHUSD",1760564294343,0.001,3983.8,3983.6,0.1268]
["bitfinex","ETHUSD",1760564296318,0.001,3983.8,3983.7,0.5869]
["bitfinex","ETHUSD",1760564296549,0.001,3983.8,3983.7,0.61200229]
["bitfinex","ETHUSD",1760564297448,0.001,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564297834,0.001,3983.8,3983.7,2.6918]
["bitfinex","ETHUSD",1760564297835,0.2789,3983.8,3983.7,2.6918]
["bitfinex","ETHUSD",1760564298184,0.2789,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760564298185,2.7890776,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760564298348,3.2209416,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564298520,3.3199416,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564299112,0.80971242,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564299950,0.71071242,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564300146,0.1807,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564301047,0.001,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760564301553,0.2797,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564301970,0.1799,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564302170,0.2797,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564302551,2.78992918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564302756,3.32012513,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564303354,3.04042513,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564303674,0.001,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760564304969,0.001,3983.8,3983.7,3.57652918]
["bitfinex","ETHUSD",1760564305161,0.001,3983.8,3983.7,5.30452918]
["bitfinex","ETHUSD",1760564306773,0.001,3983.8,3983.7,7.95152918]
["bitfinex","ETHUSD",1760564307071,0.001,3983.8,3983.7,8.38262918]
["bitfinex","ETHUSD",1760564307438,0.001,3983.8,3983.7,8.13122918]
["bitfinex","ETHUSD",1760564307638,0.001,3983.8,3983.7,5.48422918]
["bitfinex","ETHUSD",1760564307841,0.001,3983.8,3983.7,7.87652918]
["bitfinex","ETHUSD",1760564308070,0.001,3983.8,3983.7,4.8575]
["bitfinex","ETHUSD",1760564308245,0.001,3983.8,3983.7,2.2855]
["bitfinex","ETHUSD",1760564308446,0.001,3983.8,3983.7,4.4248]
["bitfinex","ETHUSD",1760564308682,0.001,3983.8,3983.7,5.08350229]
["bitfinex","ETHUSD",1760564308890,0.001,3983.8,3983.7,5.4911]
["bitfinex","ETHUSD",1760564309065,0.001,3983.8,3983.7,8.00132918]
["bitfinex","ETHUSD",1760564309588,0.001,3983.8,3983.7,7.87652918]
["bitfinex","ETHUSD",1760564310381,0.001,3983.8,3983.7,2.1607]
["bitfinex","ETHUSD",1760564310582,0.001,3983.8,3983.7,4.7327]
["bitfinex","ETHUSD",1760564310744,0.001,3983.8,3983.7,5.3663]
["bitfinex","ETHUSD",1760564311684,0.001,3983.8,3983.7,4.3]
["bitfinex","ETHUSD",1760564311853,0.001,3983.8,3983.7,1.728]
["bitfinex","ETHUSD",1760564312046,0.001,3983.8,3983.7,4.3]
["bitfinex","ETHUSD",1760564312442,0.001,3983.8,3983.7,4.9336]
["bitfinex","ETHUSD",1760564312639,0.001,3983.8,3983.7,7.87652918]
["bitfinex","ETHUSD",1760564312875,0.001,3983.8,3983.7,5.3663]
["bitfinex","ETHUSD",1760564313086,0.001,3983.8,3983.7,7.87652918]
["bitfinex","ETHUSD",1760564314445,0.001,3983.8,3983.7,4.3]
["bitfinex","ETHUSD",1760564314657,0.001,3983.8,3983.7,2.572]
["bitfinex","ETHUSD",1760564314855,0.001,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760564315071,0.001,3983.8,3983.7,2.572]
["bitfinex","ETHUSD",1760564315382,0.001,3983.8,3983.7,4.3]
["bitfinex","ETHUSD",1760564319191,0.001,3983.8,3983.7,2.572]
["bitfinex","ETHUSD",1760564319592,0.001,3983.8,3983.7,2.6968]
["bitfinex","ETHUSD",1760564322373,0.001,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564322562,0.1008,3983.8,3983.7,2.6938]
["bitfinex","ETHUSD",1760564323182,0.001,3983.8,3983.7,2.6938]
["bitfinex","ETHUSD",1760564324665,0.1008,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564324890,2.61096617,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564325097,3.12317115,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564326562,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564327275,2.61002918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564327804,0.0998,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564327970,0.0998,3983.7,3983.6,0.1268]
["bitfinex","ETHUSD",1760564328171,0.36099731,3983.7,3983.6,0.1268]
["bitfinex","ETHUSD",1760564329204,0.001,3983.8,3983.6,0.1268]
["bitfinex","ETHUSD",1760564329573,0.001,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564333531,2.61096617,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760564335045,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564335388,2.61002918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760564335595,15.10125308,3983.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564335861,14.59373338,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564336142,15.69573338,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564336445,26.59918459,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564336603,17.86400476,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564336807,47.86400476,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564337512,48.17103546,3982.9,3981.6,0.002]
["bitfinex","ETHUSD",1760564338327,2.51149006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564338532,34.23949006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564338834,36.84024632,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564340141,37.47384632,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564340808,7.47384632,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564341008,34.97369006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564341806,45.14374127,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760564342212,3.1452793,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564342415,34.8732793,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564342622,37.47403556,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564345239,22.43743556,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564345441,19.29215626,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564345646,21.92863556,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564345921,19.41695626,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564346147,16.9168,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564346358,19.4284793,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564348831,19.3036793,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564349523,34.2396793,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564350449,41.3738793,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564350751,43.87403556,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760564350955,43.87403556,3981.4,3980.9,0.002]
["bitfinex","ETHUSD",1760564350956,3.14553167,3981.0,3980.9,1e-08]
["bitfinex","ETHUSD",1760564351161,34.87353167,3981.0,3980.9,1e-08]
["bitfinex","ETHUSD",1760564351365,34.97413167,3981.0,3980.9,1e-08]
["bitfinex","ETHUSD",1760564351527,7.47428793,3981.0,3980.9,1e-08]
["bitfinex","ETHUSD",1760564351726,43.87428793,3981.0,3980.9,1e-08]
["bitfinex","ETHUSD",1760564352574,2.5122472,3980.5,3980.0,0.1256]
["bitfinex","ETHUSD",1760564352732,48.9122472,3980.5,3979.6,0.1256]
["bitfinex","ETHUSD",1760564353073,38.9122472,3980.5,3979.6,0.1256]
["bitfinex","ETHUSD",1760564353371,43.87540346,3980.5,3979.6,0.1256]
["bitfinex","ETHUSD",1760564353535,54.04545467,3980.5,3978.9,0.1256]
["bitfinex","ETHUSD",1760564353929,54.04545467,3980.5,3978.8,0.4303]
["bitfinex","ETHUSD",1760564354434,2.51351011,3978.5,3978.4,0.4303]
["bitfinex","ETHUSD",1760564354650,2.51351011,3978.5,3978.0,0.2175]
["bitfinex","ETHUSD",1760564354651,2.51357329,3978.4,3978.0,0.6478]
["bitfinex","ETHUSD",1760564354970,4.24157329,3978.4,3978.0,0.6478]
["bitfinex","ETHUSD",1760564355126,1.728,3978.4,3978.3,0.4323]
["bitfinex","ETHUSD",1760564355325,4.24157329,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760564356857,35.91707572,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760564357068,45.1442245,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760564357224,2.5151538,3975.9,3975.0,0.002]
["bitfinex","ETHUSD",1760564357426,2.5151538,3975.9,3975.3,0.4303]
["bitfinex","ETHUSD",1760564357661,4.2431538,3975.9,3975.3,0.4303]
["bitfinex","ETHUSD",1760564358027,4.2431538,3975.9,3975.2,0.6478]
["bitfinex","ETHUSD",1760564358415,4.2431538,3975.9,3975.8,0.4323]
["bitfinex","ETHUSD",1760564358913,4.2431538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564359070,34.91897471,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564360169,34.91897471,3975.9,3974.5,0.002]
["bitfinex","ETHUSD",1760564360170,32.3616,3975.8,3974.5,1e-08]
["bitfinex","ETHUSD",1760564360371,45.22482766,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564360999,34.42117645,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564361303,36.74413271,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564362428,37.47823271,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564363009,36.84463271,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564363395,37.47823271,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564365539,37.47923271,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564366338,37.37873271,3974.6,3974.5,1e-08]
["bitfinex","ETHUSD",1760564366836,1.729,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564367549,4.24497645,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564368705,1.729,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564369409,4.24497645,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564372345,4.51236519,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564375375,4.24497645,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564377045,0.001,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564377381,0.001,3974.6,3974.5,0.57150001]
["bitfinex","ETHUSD",1760564380777,0.001,3974.6,3974.5,0.4710604]
["bitfinex","ETHUSD",1760564380984,0.001,3974.6,3974.5,0.57150001]
["bitfinex","ETHUSD",1760564383003,0.001,3974.6,3974.5,0.44590001]
["bitfinex","ETHUSD",1760564387562,0.001,3974.6,3974.5,0.4710604]
["bitfinex","ETHUSD",1760564388176,0.001,3974.6,3974.5,3.62070015]
["bitfinex","ETHUSD",1760564388364,0.001,3974.6,3974.5,3.59553976]
["bitfinex","ETHUSD",1760564388989,0.001,3974.6,3974.5,5.34870015]
["bitfinex","ETHUSD",1760564389194,0.001,3974.6,3974.5,5.32353976]
["bitfinex","ETHUSD",1760564392989,0.001,3974.6,3974.5,5.44913976]
["bitfinex","ETHUSD",1760564399824,0.001,3975.0,3974.9,4.87738656]
["bitfinex","ETHUSD",1760564400133,0.001,3975.0,3974.9,18.07377575]
["bitfinex","ETHUSD",1760564400330,0.001,3975.4,3975.3,3.14913341]
["bitfinex","ETHUSD",1760564400490,0.099,3977.8,3976.9,2.51451518]
["bitfinex","ETHUSD",1760564400691,0.099,3977.8,3976.7,2.51463639]
["bitfinex","ETHUSD",1760564400692,0.099,3977.8,3977.0,2.59714458]
["bitfinex","ETHUSD",1760564400923,0.1023,3979.0,3977.2,0.6336]
["bitfinex","ETHUSD",1760564401091,0.099,3978.1,3977.5,0.6336]
["bitfinex","ETHUSD",1760564401289,0.1023,3979.0,3976.6,1.945]
["bitfinex","ETHUSD",1760564401290,0.1023,3979.0,3977.7,0.6336]
["bitfinex","ETHUSD",1760564401493,0.1023,3979.0,3977.6,2.572]
["bitfinex","ETHUSD",1760564401494,0.099,3978.9,3978.0,0.6336]
["bitfinex","ETHUSD",1760564401722,0.1023,3979.0,3978.2,0.6336]
["bitfinex","ETHUSD",1760564401920,0.1023,3979.0,3978.4,0.6336]
["bitfinex","ETHUSD",1760564402305,0.1023,3979.0,3978.4,3.14715864]
["bitfinex","ETHUSD",1760564402490,0.1023,3979.0,3978.2,0.6336]
["bitfinex","ETHUSD",1760564402718,0.1023,3979.0,3978.3,2.51363647]
["bitfinex","ETHUSD",1760564402908,0.1023,3979.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760564403294,0.0023,3979.0,3978.6,0.6336]
["bitfinex","ETHUSD",1760564403492,0.0023,3979.0,3978.7,2.572]
["bitfinex","ETHUSD",1760564403698,0.0023,3979.0,3978.8,0.0251332]
["bitfinex","ETHUSD",1760564403905,0.0023,3979.0,3978.7,2.572]
["bitfinex","ETHUSD",1760564404126,0.0023,3979.0,3978.8,0.0251332]
["bitfinex","ETHUSD",1760564404435,0.1013,3979.7,3978.8,0.6587332]
["bitfinex","ETHUSD",1760564404612,0.1013,3979.7,3978.8,3.17204854]
["bitfinex","ETHUSD",1760564405193,0.1013,3979.7,3978.8,0.6336]
["bitfinex","ETHUSD",1760564406843,4.41887567,3980.0,3978.1,0.217]
["bitfinex","ETHUSD",1760564406844,0.1013,3979.6,3978.1,0.217]
["bitfinex","ETHUSD",1760564406998,2.51304525,3979.3,3978.5,2.571]
["bitfinex","ETHUSD",1760564407233,2.86567378,3979.2,3978.5,2.571]
["bitfinex","ETHUSD",1760564407523,0.1013,3979.1,3978.5,2.571]
["bitfinex","ETHUSD",1760564408319,0.1013,3979.1,3974.5,16.26239483]
["bitfinex","ETHUSD",1760564408320,0.1013,3979.0,3977.4,0.4553]
["bitfinex","ETHUSD",1760564408625,2.51338844,3978.7,3977.5,2.571]
["bitfinex","ETHUSD",1760564408945,2.51381479,3978.1,3976.6,0.217]
["bitfinex","ETHUSD",1760564409099,0.1749,3977.6,3976.7,2.571]
["bitfinex","ETHUSD",1760564409300,0.1749,3977.6,3976.8,4.24257753]
["bitfinex","ETHUSD",1760564409503,0.1749,3977.6,3976.9,0.6336]
["bitfinex","ETHUSD",1760564410232,0.1749,3977.6,3977.5,0.1256]
["bitfinex","ETHUSD",1760564410434,0.102,3977.5,3976.0,0.217]
["bitfinex","ETHUSD",1760564410743,0.1028,3977.4,3976.1,2.571]
["bitfinex","ETHUSD",1760564410939,0.1028,3977.3,3976.1,2.571]
["bitfinex","ETHUSD",1760564411146,2.51444109,3977.1,3976.1,2.571]
["bitfinex","ETHUSD",1760564411313,2.61725841,3977.0,3976.1,2.571]
["bitfinex","ETHUSD",1760564411515,2.61725841,3977.0,3976.2,1.728]
["bitfinex","ETHUSD",1760564412056,2.61725841,3977.0,3976.1,2.571]
["bitfinex","ETHUSD",1760564412421,2.61725841,3977.0,3976.2,1.728]
["bitfinex","ETHUSD",1760564413642,0.1028,3976.9,3976.2,1.728]
["bitfinex","ETHUSD",1760564414571,0.1749,3977.6,3976.3,0.8506]
["bitfinex","ETHUSD",1760564414836,0.6512991,4278.4,3976.3,0.8506]
["bitfinex","ETHUSD",1760564414837,2.51349658,3978.6,3977.3,2.51426835]
["bitfinex","ETHUSD",1760564415039,2.76490809,3978.5,3977.5,0.217]
["bitfinex","ETHUSD",1760564415226,0.1035,3978.8,3977.5,0.217]
["bitfinex","ETHUSD",1760564415435,0.1035,3978.8,3977.6,1.0889]
["bitfinex","ETHUSD",1760564415609,0.1035,3978.8,3977.6,3.60292274]
["bitfinex","ETHUSD",1760564415808,0.1035,3978.8,3977.7,3.14761312]
["bitfinex","ETHUSD",1760564415809,1.8315,3978.8,3977.7,3.14761312]
["bitfinex","ETHUSD",1760564416014,0.1035,3978.8,3977.7,3.14761312]
["bitfinex","ETHUSD",1760564416625,1.8315,3978.8,3977.7,3.14761312]
["bitfinex","ETHUSD",1760564418352,1.8315,3978.8,3977.5,0.217]
["bitfinex","ETHUSD",1760564418353,0.4344801,3978.7,3977.5,0.217]
["bitfinex","ETHUSD",1760564418649,2.51345545,3978.6,3977.5,0.217]
["bitfinex","ETHUSD",1760564419851,2.51353002,3978.5,3977.5,0.217]
["bitfinex","ETHUSD",1760564420342,2.51353002,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760564420516,2.61703002,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760564420719,3.34631548,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760564421027,0.83278546,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760564421611,0.1785,3979.2,3978.4,0.1256]
["bitfinex","ETHUSD",1760564421816,0.1785,3979.2,3977.9,0.4666]
["bitfinex","ETHUSD",1760564421817,0.001,3979.2,3978.6,0.6336]
["bitfinex","ETHUSD",1760564422050,0.001,3979.2,3979.1,0.2275]
["bitfinex","ETHUSD",1760564422220,0.001,3979.2,3979.1,2.571]
["bitfinex","ETHUSD",1760564424653,0.001,3979.2,3979.1,3.0376]
["bitfinex","ETHUSD",1760564424857,0.001,3979.2,3979.1,5.57586242]
["bitfinex","ETHUSD",1760564425031,0.001,3979.2,3979.1,5.55073111]
["bitfinex","ETHUSD",1760564425530,0.001,3979.2,3979.1,6.18433111]
["bitfinex","ETHUSD",1760564426169,0.001,3979.2,3979.1,18.11033322]
["bitfinex","ETHUSD",1760564428453,0.001,3979.2,3979.1,7.91233111]
["bitfinex","ETHUSD",1760564431656,0.001,3979.2,3979.1,8.03793111]
["bitfinex","ETHUSD",1760564432355,0.001,3979.2,3979.1,8.13856599]
["bitfinex","ETHUSD",1760564433257,0.001,3979.2,3979.1,18.3365681]
["bitfinex","ETHUSD",1760564434699,0.001,3979.2,3979.1,7.50496599]
["bitfinex","ETHUSD",1760564434898,0.001,3979.2,3979.1,6.93773111]
["bitfinex","ETHUSD",1760564435210,0.001,3979.2,3979.1,4.36673111]
["bitfinex","ETHUSD",1760564435410,0.1024,3979.2,3979.1,2.6946]
["bitfinex","ETHUSD",1760564435584,0.001,3979.2,3979.1,2.6946]
["bitfinex","ETHUSD",1760564435786,0.001,3979.2,3979.1,3.3282]
["bitfinex","ETHUSD",1760564435982,0.001,3979.2,3979.1,2.6946]
["bitfinex","ETHUSD",1760564436528,0.001,3979.2,3979.1,3.3282]
["bitfinex","ETHUSD",1760564437088,0.001,3979.2,3979.1,5.84133111]
["bitfinex","ETHUSD",1760564437407,0.001,3979.2,3979.1,3.3282]
["bitfinex","ETHUSD",1760564438188,0.001,3979.2,3979.1,5.84133111]
["bitfinex","ETHUSD",1760564445401,0.001,3979.2,3979.1,6.30793111]
["bitfinex","ETHUSD",1760564446002,0.001,3979.2,3979.1,8.03593111]
["bitfinex","ETHUSD",1760564446206,0.001,3979.6,3979.1,8.03593111]
["bitfinex","ETHUSD",1760564446207,0.001,3979.6,3979.5,4.8744785]
["bitfinex","ETHUSD",1760564446503,0.001,3979.6,3979.5,7.5690785]
["bitfinex","ETHUSD",1760564446724,0.001,3979.6,3979.5,8.0356785]
["bitfinex","ETHUSD",1760564447334,0.001,3979.6,3979.5,8.3121785]
["bitfinex","ETHUSD",1760564448112,0.001,3979.6,3979.5,8.80278171]
["bitfinex","ETHUSD",1760564449826,0.001,3979.6,3979.5,8.3121785]
["bitfinex","ETHUSD",1760564450738,0.001,3979.6,3979.5,8.81455257]
["bitfinex","ETHUSD",1760564461862,0.001,3979.6,3979.5,4.2408785]
["bitfinex","ETHUSD",1760564462030,0.1049,3979.6,3979.2,2.51303274]
["bitfinex","ETHUSD",1760564462237,0.1039,3979.5,3979.3,2.568]
["bitfinex","ETHUSD",1760564462440,0.1039,3979.4,3979.3,3.2016]
["bitfinex","ETHUSD",1760564462760,0.1039,3979.4,3979.3,4.9296]
["bitfinex","ETHUSD",1760564462922,0.1039,3979.4,3979.3,3.2016]
["bitfinex","ETHUSD",1760564463122,0.1039,3979.4,3979.3,2.568]
["bitfinex","ETHUSD",1760564463523,0.1039,3979.4,3979.3,3.2016]
["bitfinex","ETHUSD",1760564463734,0.1039,3979.4,3979.3,5.71460479]
["bitfinex","ETHUSD",1760564465968,0.001,3979.6,3979.4,3.14652405]
["bitfinex","ETHUSD",1760564466270,0.1039,3979.5,3979.4,3.14652405]
["bitfinex","ETHUSD",1760564469444,0.001,3979.6,3979.5,3.1464785]
["bitfinex","ETHUSD",1760564470570,0.001,3979.6,3979.5,0.6336]
["bitfinex","ETHUSD",1760564470873,0.1049,3979.6,3979.5,0.6336]
["bitfinex","ETHUSD",1760564471991,0.1049,3979.6,3979.5,3.2720785]
["bitfinex","ETHUSD",1760564472378,0.1049,3979.6,3979.5,2.6936]
["bitfinex","ETHUSD",1760564475097,0.1049,3979.6,3979.5,0.1256]
["bitfinex","ETHUSD",1760564475265,2.61776045,3979.6,3979.5,2.568]
["bitfinex","ETHUSD",1760564475593,3.14869571,3979.6,3979.5,2.568]
["bitfinex","ETHUSD",1760564476193,2.51294164,3979.4,3979.3,2.568]
["bitfinex","ETHUSD",1760564476375,2.61684164,3979.4,3979.3,2.568]
["bitfinex","ETHUSD",1760564477883,2.51306795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760564478083,3.02605891,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760564478305,3.12995891,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760564481466,4.85795891,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760564484571,4.85895891,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760564485387,38.31123153,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760564486721,2.51338376,3978.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564487016,38.32750909,3978.3,3978.2,1e-08]
["bitfinex","ETHUSD",1760564487229,2.51464782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564488384,3.03483938,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564490603,0.172,3977.3,3976.6,0.002]
["bitfinex","ETHUSD",1760564490801,0.1714,3977.9,3976.7,2.568]
["bitfinex","ETHUSD",1760564491114,2.51409602,3977.6,3976.8,0.675]
["bitfinex","ETHUSD",1760564491299,2.51409602,3977.6,3976.8,0.2183]
["bitfinex","ETHUSD",1760564491615,1.728,3977.8,3976.9,0.4567]
["bitfinex","ETHUSD",1760564491910,2.51403661,3977.7,3976.9,0.4567]
["bitfinex","ETHUSD",1760564492110,1.8994,3977.9,3976.9,0.4567]
["bitfinex","ETHUSD",1760564492111,2.51408557,3977.6,3976.9,0.4567]
["bitfinex","ETHUSD",1760564493211,2.5139611,3977.8,3976.9,0.4567]
["bitfinex","ETHUSD",1760564493380,2.51421041,3977.4,3976.9,0.4567]
["bitfinex","ETHUSD",1760564493580,2.51421041,3977.4,3976.8,0.2183]
["bitfinex","ETHUSD",1760564493800,2.51421041,3977.4,3976.9,2.568]
["bitfinex","ETHUSD",1760564494004,2.51421041,3977.4,3977.0,0.4567]
["bitfinex","ETHUSD",1760564494595,2.51421041,3977.4,3977.1,0.4567]
["bitfinex","ETHUSD",1760564494794,2.51464782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564495194,2.62054782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564495415,10.08954782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564496283,4.34854782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564496518,35.03485933,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564496721,35.16045933,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564498319,5.16045933,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564498525,35.16045933,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760564499917,32.51483754,3976.4,3976.3,1e-08]
["bitfinex","ETHUSD",1760564500120,35.0149938,3976.4,3976.3,1e-08]
["bitfinex","ETHUSD",1760564500425,35.1208938,3976.4,3976.3,1e-08]
["bitfinex","ETHUSD",1760564502109,35.1208938,3976.4,3975.8,1e-08]
["bitfinex","ETHUSD",1760564502110,4.2431538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564502450,35.0548538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564502629,35.1614538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564502931,37.76243086,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564503428,2.51597645,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760564503634,34.24397645,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760564503837,34.35057645,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760564504003,36.85073271,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760564513036,37.48433271,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760564513435,37.58517258,3974.6,3974.2,0.002]
["bitfinex","ETHUSD",1760564515468,34.87782968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564515636,37.37798594,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564515836,37.61018594,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564517651,37.61018594,3974.2,3972.9,0.1256]
["bitfinex","ETHUSD",1760564517652,34.24492632,3973.1,3972.9,0.4524]
["bitfinex","ETHUSD",1760564518165,31.728,3973.1,3973.0,0.6707]
["bitfinex","ETHUSD",1760564518363,30.122,3973.1,3973.0,0.6707]
["bitfinex","ETHUSD",1760564518550,8.64992632,3973.1,3973.0,0.6707]
["bitfinex","ETHUSD",1760564518754,8.08692632,3973.1,3973.0,0.6707]
["bitfinex","ETHUSD",1760564518949,5.028,3973.1,3973.0,0.6707]
["bitfinex","ETHUSD",1760564519155,3.3,3973.1,3973.0,0.6707]
["bitfinex","ETHUSD",1760564519349,0.278,3974.5,3973.0,0.6707]
["bitfinex","ETHUSD",1760564519350,2.156,3973.3,3973.0,0.6707]
["bitfinex","ETHUSD",1760564519553,1.728,3973.4,3973.1,0.4524]
["bitfinex","ETHUSD",1760564519766,1.728,3973.9,3973.7,0.002]
["bitfinex","ETHUSD",1760564519967,26.37848296,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760564520171,14.617,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760564520378,4.617,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760564520565,1.728,3973.8,3973.7,0.4544]
["bitfinex","ETHUSD",1760564521145,2.51636919,3974.0,3973.7,0.4544]
["bitfinex","ETHUSD",1760564521381,10.0,3974.7,3973.7,0.4544]
["bitfinex","ETHUSD",1760564521685,1.728,3974.0,3973.8,0.2216]
["bitfinex","ETHUSD",1760564521993,4.24436385,3974.0,3973.9,0.4524]
["bitfinex","ETHUSD",1760564524099,11.0,3974.6,3973.9,0.4524]
["bitfinex","ETHUSD",1760564524411,0.001,3976.6,3973.9,0.4524]
["bitfinex","ETHUSD",1760564524412,17.912,3975.3,3973.9,0.4524]
["bitfinex","ETHUSD",1760564524712,2.51598203,3974.6,3973.9,0.4524]
["bitfinex","ETHUSD",1760564524898,2.51591715,3974.7,3973.9,0.4524]
["bitfinex","ETHUSD",1760564525214,2.5159938,3974.6,3973.9,0.4524]
["bitfinex","ETHUSD",1760564525379,1.728,3974.9,3973.9,0.4524]
["bitfinex","ETHUSD",1760564525711,2.51593664,3974.7,3973.9,0.4524]
["bitfinex","ETHUSD",1760564525916,2.51593664,3974.7,3973.9,0.47756419]
["bitfinex","ETHUSD",1760564526417,2.51599611,3974.6,3973.9,0.47756419]
["bitfinex","ETHUSD",1760564527566,2.51599611,3974.6,3973.9,0.4524]
["bitfinex","ETHUSD",1760564528102,1.8536,3975.3,3974.5,0.1256]
["bitfinex","ETHUSD",1760564528302,2.51547014,3975.4,3975.3,0.2216]
["bitfinex","ETHUSD",1760564528600,2.51627336,3975.8,3975.3,0.7996]
["bitfinex","ETHUSD",1760564528773,0.001,3975.8,3975.4,0.4524]
["bitfinex","ETHUSD",1760564528975,4.24423619,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1760564529173,4.24423619,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564529501,0.001,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564529682,1.729,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564530284,2.51621706,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564531283,2.51621706,3975.8,3975.7,0.1256]
["bitfinex","ETHUSD",1760564531491,0.001,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564531805,2.51621706,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564542137,0.001,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564543738,0.001,3975.8,3975.7,0.4524]
["bitfinex","ETHUSD",1760564544156,0.001,3975.8,3975.7,3.11843312]
["bitfinex","ETHUSD",1760564544735,0.001,3975.8,3975.7,0.6031528]
["bitfinex","ETHUSD",1760564545571,0.001,3975.8,3975.7,0.578]
["bitfinex","ETHUSD",1760564548549,0.001,3975.8,3975.7,3.72688032]
["bitfinex","ETHUSD",1760564548877,0.001,3975.8,3975.7,3.75203312]
["bitfinex","ETHUSD",1760564549040,0.001,3975.8,3975.7,3.72688032]
["bitfinex","ETHUSD",1760564550976,0.001,3975.8,3975.7,6.29488032]
["bitfinex","ETHUSD",1760564569769,0.001,3975.8,3975.7,8.02288032]
["bitfinex","ETHUSD",1760564578135,0.001,3975.8,3975.7,5.45488032]
["bitfinex","ETHUSD",1760564578336,0.001,3975.8,3975.7,12.15083821]
["bitfinex","ETHUSD",1760564584251,0.001,3976.2,3976.1,4.87662728]
["bitfinex","ETHUSD",1760564584550,0.001,3976.2,3976.1,11.81858517]
["bitfinex","ETHUSD",1760564584753,0.001,3976.2,3976.1,9.25458517]
["bitfinex","ETHUSD",1760564585038,0.001,3976.2,3976.1,11.94418517]
["bitfinex","ETHUSD",1760564585410,0.001,3976.2,3976.1,12.38078517]
["bitfinex","ETHUSD",1760564589349,0.001,3976.2,3976.1,9.81678517]
["bitfinex","ETHUSD",1760564589537,0.001,3976.2,3976.1,12.38078517]
["bitfinex","ETHUSD",1760564589714,0.001,3976.2,3976.1,9.81678517]
["bitfinex","ETHUSD",1760564589917,0.001,3976.2,3976.1,12.38078517]
["bitfinex","ETHUSD",1760564596365,0.001,3976.2,3976.1,9.81678517]
["bitfinex","ETHUSD",1760564596555,0.001,3976.2,3976.1,12.37978517]
["bitfinex","ETHUSD",1760564597255,0.001,3976.2,3976.1,11.71198517]
["bitfinex","ETHUSD",1760564598165,0.001,3976.2,3976.1,12.14858517]
["bitfinex","ETHUSD",1760564599224,0.001,3976.2,3976.1,11.71198517]
["bitfinex","ETHUSD",1760564599931,0.001,3976.6,3976.5,3.14837429]
["bitfinex","ETHUSD",1760564600134,0.001,3976.6,3976.5,9.85813218]
["bitfinex","ETHUSD",1760564600443,0.001,3976.6,3976.5,10.42033218]
["bitfinex","ETHUSD",1760564600761,0.001,3976.6,3976.5,12.27775697]
["bitfinex","ETHUSD",1760564601363,0.001,3976.6,3976.5,12.77441881]
["bitfinex","ETHUSD",1760564602344,0.001,3976.6,3976.5,12.33781881]
["bitfinex","ETHUSD",1760564602983,0.001,3976.6,3976.5,12.80061881]
["bitfinex","ETHUSD",1760564604667,0.001,3976.6,3976.5,12.33781881]
["bitfinex","ETHUSD",1760564604985,0.001,3976.6,3975.8,0.1715]
["bitfinex","ETHUSD",1760564604986,0.1,3976.6,3975.8,0.002]
["bitfinex","ETHUSD",1760564605192,0.1869,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564605365,0.1869,3975.9,3975.8,2.564]
["bitfinex","ETHUSD",1760564605565,0.2868,3975.9,3975.8,2.564]
["bitfinex","ETHUSD",1760564606297,3.08213654,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564609087,34.75713654,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564609390,31.40670096,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564609548,28.88170096,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564609754,26.95770096,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564610070,8.50297716,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564610278,25.62097716,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564611394,29.63697716,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564611592,28.88197716,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564611897,28.64641274,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564612179,38.26741274,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760564616380,9.83740686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760564616568,15.71531638,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760564616902,0.1869,3975.9,3975.4,1e-08]
["bitfinex","ETHUSD",1760564617103,0.001,3976.6,3975.5,0.6336]
["bitfinex","ETHUSD",1760564617399,0.001,3976.6,3976.5,0.2215]
["bitfinex","ETHUSD",1760564617567,0.001,3976.6,3976.5,9.39015049]
["bitfinex","ETHUSD",1760564617775,0.2668,3978.7,3976.9,3.14812136]
["bitfinex","ETHUSD",1760564617975,2.5134907,3978.6,3976.9,6.63054277]
["bitfinex","ETHUSD",1760564618177,1.728,3978.5,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564618408,2.51370963,3978.2,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564619404,2.5137755,3978.1,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564619606,0.099,3978.5,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564620106,0.099,3978.3,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564620508,2.51389348,3977.9,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564620679,2.51396955,3977.8,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564621512,2.51401971,3977.7,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564621813,2.51384854,3978.0,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564622007,2.5139543,3977.8,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564622177,2.5149543,3977.8,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564622777,0.001,3977.8,3976.9,7.06819756]
["bitfinex","ETHUSD",1760564623180,0.001,3977.8,3976.7,2.51460682]
["bitfinex","ETHUSD",1760564623181,2.51419227,3977.5,3976.6,3.4572762]
["bitfinex","ETHUSD",1760564623511,0.001,3977.8,3976.5,2.7845]
["bitfinex","ETHUSD",1760564623512,2.51471105,3976.6,3976.5,2.563]
["bitfinex","ETHUSD",1760564623875,2.61511105,3976.6,3976.5,2.563]
["bitfinex","ETHUSD",1760564625211,2.51496403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564625798,2.61536403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564626888,2.61536403,3976.2,3976.1,0.1276]
["bitfinex","ETHUSD",1760564627719,2.61536403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564627720,4.34336403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564630695,10.74336403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564630910,33.7661885,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564631122,42.0691885,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760564631324,4.2431538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564631531,34.4300538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564631719,34.5313538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564632018,37.03151006,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564632402,37.66511006,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564633307,37.79284777,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760564635217,2.51540686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760564635415,35.16864482,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760564635732,37.77010108,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760564637420,6.39799999,3975.0,3973.7,0.002]
["bitfinex","ETHUSD",1760564637637,2.51648296,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760564637827,2.51648296,3973.8,3973.7,0.1276]
["bitfinex","ETHUSD",1760564638027,2.51648296,3973.8,3973.7,0.5937]
["bitfinex","ETHUSD",1760564640637,3.01977138,3973.8,3973.7,0.1276]
["bitfinex","ETHUSD",1760564644663,3.01977138,3973.8,3973.7,0.5937]
["bitfinex","ETHUSD",1760564645539,0.50328842,3973.8,3973.7,0.5937]
["bitfinex","ETHUSD",1760564645746,0.1256,3974.4,3973.7,0.5937]
["bitfinex","ETHUSD",1760564645955,0.5937,3976.1,3973.8,0.4661]
["bitfinex","ETHUSD",1760564645956,2.51554985,3975.3,3973.8,0.4661]
["bitfinex","ETHUSD",1760564646163,0.1256,3974.8,3973.8,0.4661]
["bitfinex","ETHUSD",1760564646342,2.51610305,3974.4,3974.3,0.1256]
["bitfinex","ETHUSD",1760564646546,1.728,3975.2,3974.3,0.5917]
["bitfinex","ETHUSD",1760564646748,10.48608359,3975.5,3974.3,0.5917]
["bitfinex","ETHUSD",1760564646749,1.1728,3975.1,3974.4,0.4661]
["bitfinex","ETHUSD",1760564647045,2.51596099,3974.7,3974.4,0.4661]
["bitfinex","ETHUSD",1760564647247,2.51598403,3974.6,3974.4,0.4661]
["bitfinex","ETHUSD",1760564647628,2.51598403,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760564647852,2.51590896,3974.8,3974.5,0.5917]
["bitfinex","ETHUSD",1760564648048,2.51590896,3974.8,3974.6,0.4661]
["bitfinex","ETHUSD",1760564648236,2.51590896,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564648440,2.51590896,3974.8,3974.7,0.5917]
["bitfinex","ETHUSD",1760564659403,2.51590896,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564659704,2.51590896,3974.8,3974.7,0.5917]
["bitfinex","ETHUSD",1760564663982,2.51590896,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564664384,2.51590896,3974.8,3974.7,0.5638]
["bitfinex","ETHUSD",1760564666301,2.51590896,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564670790,0.001,3975.3,3974.7,0.5638]
["bitfinex","ETHUSD",1760564671112,0.001,3975.3,3974.9,0.6336]
["bitfinex","ETHUSD",1760564671412,2.51657702,3975.3,3975.2,0.3466]
["bitfinex","ETHUSD",1760564671612,2.51657702,3975.3,3975.2,3.3458]
["bitfinex","ETHUSD",1760564678812,2.51657702,3975.3,3975.2,2.6866]
["bitfinex","ETHUSD",1760564679200,2.51657702,3975.3,3975.2,3.1248]
["bitfinex","ETHUSD",1760564679395,2.51657702,3975.3,3975.2,2.6866]
["bitfinex","ETHUSD",1760564679598,2.51657702,3975.3,3975.2,3.1248]
["bitfinex","ETHUSD",1760564680525,2.51657702,3975.3,3975.2,2.6866]
["bitfinex","ETHUSD",1760564680729,2.51657702,3975.3,3975.2,3.1248]
["bitfinex","ETHUSD",1760564681227,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760564681394,2.51591315,3974.7,3974.6,2.562]
["bitfinex","ETHUSD",1760564681602,2.61881315,3974.7,3974.6,2.562]
["bitfinex","ETHUSD",1760564681950,2.61881315,3974.7,3973.7,0.002]
["bitfinex","ETHUSD",1760564681951,2.51610305,3974.4,3973.7,0.002]
["bitfinex","ETHUSD",1760564682432,2.51622968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564682647,4.24422968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564682822,4.34712968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564684038,2.51604103,3974.5,3974.1,1e-08]
["bitfinex","ETHUSD",1760564684238,0.60720095,3975.3,3974.1,0.65920001]
["bitfinex","ETHUSD",1760564684239,2.51622968,3974.2,3974.1,0.65920001]
["bitfinex","ETHUSD",1760564684413,2.51559669,3975.2,3974.2,0.6336]
["bitfinex","ETHUSD",1760564684601,0.001,3975.3,3975.1,0.221]
["bitfinex","ETHUSD",1760564684806,0.001,3975.3,3975.2,3.1936]
["bitfinex","ETHUSD",1760564685122,0.001,3975.3,3975.2,2.9982]
["bitfinex","ETHUSD",1760564686106,0.001,3975.3,3975.2,2.56]
["bitfinex","ETHUSD",1760564686807,2.51653341,3975.3,3975.2,2.56]
["bitfinex","ETHUSD",1760564687608,2.51559739,3975.2,3975.1,2.56]
["bitfinex","ETHUSD",1760564688337,3.01890839,3975.2,3975.1,2.56]
["bitfinex","ETHUSD",1760564688544,3.11880839,3975.2,3975.1,2.56]
["bitfinex","ETHUSD",1760564688741,4.84680839,3975.2,3975.1,2.56]
["bitfinex","ETHUSD",1760564689425,2.5161617,3974.4,3974.2,0.4382]
["bitfinex","ETHUSD",1760564689627,2.5161617,3974.4,3974.3,2.56]
["bitfinex","ETHUSD",1760564691242,2.5161617,3974.4,3974.3,2.6856]
["bitfinex","ETHUSD",1760564692206,2.51622968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564692408,2.51622968,3974.2,3974.1,2.56000001]
["bitfinex","ETHUSD",1760564694250,2.51722968,3974.2,3974.1,2.56000001]
["bitfinex","ETHUSD",1760564700574,2.51722968,3974.2,3974.1,1e-08]
["bitfinex","ETHUSD",1760564701868,0.001,3974.2,3974.1,0.66770001]
["bitfinex","ETHUSD",1760564702251,0.001,3974.2,3974.1,0.79330001]
["bitfinex","ETHUSD",1760564702639,0.001,3974.2,3974.1,3.943193]
["bitfinex","ETHUSD",1760564703044,0.001,3974.6,3974.5,3.14963975]
["bitfinex","ETHUSD",1760564703338,0.001,3975.0,3974.9,3.14938656]
["bitfinex","ETHUSD",1760564703555,0.2873,3977.0,3975.2,2.51559669]
["bitfinex","ETHUSD",1760564703839,0.2873,3977.0,3975.2,5.20119669]
["bitfinex","ETHUSD",1760564703840,2.51497466,3976.2,3975.2,5.20119669]
["bitfinex","ETHUSD",1760564704071,2.51497466,3976.2,3975.2,5.65339669]
["bitfinex","ETHUSD",1760564704477,0.001,3977.0,3975.2,7.88939669]
["bitfinex","ETHUSD",1760564704478,2.51565476,3976.7,3975.2,7.88939669]
["bitfinex","ETHUSD",1760564704784,2.51564819,3976.7,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564704990,2.51472599,3976.6,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564705159,0.001,3976.7,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564705479,2.51472295,3976.6,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564706088,2.51477791,3976.5,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564706382,2.51594995,3976.3,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564706963,0.001,3976.3,3975.2,8.01499669]
["bitfinex","ETHUSD",1760564707182,0.001,3976.3,3975.2,5.4994]
["bitfinex","ETHUSD",1760564707362,0.1903,3975.8,3975.2,4.288]
["bitfinex","ETHUSD",1760564707561,0.1903,3975.8,3974.1,0.21550001]
["bitfinex","ETHUSD",1760564707562,0.2918,3975.8,3974.6,0.4522]
["bitfinex","ETHUSD",1760564707762,2.51589726,3974.8,3974.7,3.1926]
["bitfinex","ETHUSD",1760564708085,2.51589726,3974.8,3974.7,2.559]
["bitfinex","ETHUSD",1760564711870,2.51689726,3974.8,3974.7,2.559]
["bitfinex","ETHUSD",1760564717393,2.51689726,3974.8,3974.7,2.6846]
["bitfinex","ETHUSD",1760564723112,2.51689726,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564723315,3.13181362,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564724417,2.51622968,3974.2,3974.1,2.55800001]
["bitfinex","ETHUSD",1760564724586,2.51622968,3974.2,3974.1,2.68360001]
["bitfinex","ETHUSD",1760564725921,0.51441636,3974.8,3974.1,3.39290001]
["bitfinex","ETHUSD",1760564726221,2.51609813,3974.5,3974.1,3.39290001]
["bitfinex","ETHUSD",1760564726381,2.51609813,3974.5,3974.2,0.4735]
["bitfinex","ETHUSD",1760564726584,2.51609813,3974.5,3974.4,0.1256]
["bitfinex","ETHUSD",1760564726787,0.001,3974.8,3974.4,0.5991]
["bitfinex","ETHUSD",1760564726991,2.51598159,3974.6,3974.4,0.1256]
["bitfinex","ETHUSD",1760564727327,2.51598159,3974.6,3974.5,0.4735]
["bitfinex","ETHUSD",1760564727527,2.51598159,3974.6,3974.5,0.5991]
["bitfinex","ETHUSD",1760564727826,2.51598159,3974.6,3974.5,0.1256]
["bitfinex","ETHUSD",1760564728215,2.51598159,3974.6,3974.5,2.6836]
["bitfinex","ETHUSD",1760564746058,2.51598159,3974.6,3974.5,3.1571]
["bitfinex","ETHUSD",1760564747456,2.51598159,3974.6,3974.5,2.6836]
["bitfinex","ETHUSD",1760564747959,2.51598159,3974.6,3974.5,2.6856]
["bitfinex","ETHUSD",1760564748653,0.001,3974.8,3974.5,3.1591]
["bitfinex","ETHUSD",1760564748853,0.001,3974.8,3974.5,2.6856]
["bitfinex","ETHUSD",1760564749027,2.51687094,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564749233,0.001,3974.8,3974.7,0.5991]
["bitfinex","ETHUSD",1760564749970,2.51684985,3974.8,3974.7,0.5991]
["bitfinex","ETHUSD",1760564752636,0.001,3974.8,3974.7,0.5991]
["bitfinex","ETHUSD",1760564753172,2.51684985,3974.8,3974.7,0.5991]
["bitfinex","ETHUSD",1760564755974,0.001,3974.8,3974.7,0.5861]
["bitfinex","ETHUSD",1760564770892,0.001,3974.8,3974.7,0.1256]
["bitfinex","ETHUSD",1760564772084,0.001,3974.8,3974.7,2.6816]
["bitfinex","ETHUSD",1760564789218,0.001,3974.8,3974.7,3.1138]
["bitfinex","ETHUSD",1760564793453,0.001,3974.8,3974.7,3.86962647]
["bitfinex","ETHUSD",1760564793952,0.001,3974.8,3974.7,3.43742647]
["bitfinex","ETHUSD",1760564797331,0.1025,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760564797524,2.61741315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760564797725,1.728,3974.6,3974.3,1e-08]
["bitfinex","ETHUSD",1760564797920,47.66853319,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1760564798125,37.66853319,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1760564798327,37.76903319,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1760564798531,40.26918945,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1760564799375,41.62778945,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1760564800944,48.02778945,3974.4,3974.3,1e-08]
["bitfinex","ETHUSD",1760564802990,8.91635629,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760564803282,45.92158206,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760564803482,46.02208206,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760564803681,40.25568208,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760564803854,40.35653491,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760564804046,2.51733793,3972.5,3972.1,0.53305309]
["bitfinex","ETHUSD",1760564804250,0.1677,3973.0,3972.2,0.4322]
["bitfinex","ETHUSD",1760564804450,2.51737631,3972.4,3972.2,0.4322]
["bitfinex","ETHUSD",1760564804651,2.51732698,3972.5,3972.3,0.4322]
["bitfinex","ETHUSD",1760564804848,2.51736985,3972.4,3972.3,0.4322]
["bitfinex","ETHUSD",1760564805487,0.4322,3972.9,3972.0,0.014]
["bitfinex","ETHUSD",1760564805686,0.5334,3972.9,3972.0,0.014]
["bitfinex","ETHUSD",1760564805887,2.5174966,3972.2,3972.0,0.014]
["bitfinex","ETHUSD",1760564806273,2.51755998,3972.1,3972.0,0.014]
["bitfinex","ETHUSD",1760564806475,2.51751895,3972.2,3972.0,0.014]
["bitfinex","ETHUSD",1760564806710,2.51745532,3972.3,3972.0,0.4462]
["bitfinex","ETHUSD",1760564806863,2.51745532,3972.3,3972.1,0.4322]
["bitfinex","ETHUSD",1760564807398,2.5174966,3972.2,3972.1,0.4322]
["bitfinex","ETHUSD",1760564807812,2.5174966,3972.2,3972.1,0.5578]
["bitfinex","ETHUSD",1760564808695,2.5174966,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564809799,2.5174966,3972.2,3972.1,0.5578]
["bitfinex","ETHUSD",1760564810589,2.5174966,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564812616,2.5174966,3972.2,3972.1,0.5828]
["bitfinex","ETHUSD",1760564813518,2.5174966,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564813885,3.04253356,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564815995,3.25803356,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564817231,3.35923356,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564818126,3.25803356,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564818326,3.35923356,3972.2,3972.1,0.1256]
["bitfinex","ETHUSD",1760564818836,3.35923356,3972.2,3972.1,0.1276]
["bitfinex","ETHUSD",1760564819331,3.25803356,3972.2,3972.1,0.1276]
["bitfinex","ETHUSD",1760564819636,4.24575013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760564819832,9.25688237,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760564820131,9.35898237,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760564820304,10.03668237,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760564820820,40.03668237,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760564822032,2.51819395,3971.1,3971.0,0.1256]
["bitfinex","ETHUSD",1760564822235,2.51819395,3971.1,3970.5,0.1256]
["bitfinex","ETHUSD",1760564822236,2.51851105,3970.6,3970.5,0.1256]
["bitfinex","ETHUSD",1760564822437,2.51842987,3970.8,3969.8,0.4402]
["bitfinex","ETHUSD",1760564822438,2.51895513,3969.9,3969.8,0.4402]
["bitfinex","ETHUSD",1760564823222,2.51927243,3969.4,3969.3,0.217]
["bitfinex","ETHUSD",1760564823708,2.51927243,3969.4,3969.3,0.6572]
["bitfinex","ETHUSD",1760564824037,2.51968777,3968.8,3968.4,0.217]
["bitfinex","ETHUSD",1760564824243,0.50384179,3969.4,3968.4,0.217]
["bitfinex","ETHUSD",1760564824447,2.51970691,3968.8,3968.5,0.6572]
["bitfinex","ETHUSD",1760564824645,2.51972441,3968.7,3968.6,0.4402]
["bitfinex","ETHUSD",1760564825031,2.51972441,3968.7,3968.5,0.6572]
["bitfinex","ETHUSD",1760564825229,2.51978027,3968.6,3968.5,0.6572]
["bitfinex","ETHUSD",1760564825427,2.51978027,3968.6,3968.0,0.217]
["bitfinex","ETHUSD",1760564825428,2.52009777,3968.1,3968.0,0.217]
["bitfinex","ETHUSD",1760564825640,2.52009777,3968.1,3966.9,0.217]
["bitfinex","ETHUSD",1760564825641,2.52035184,3967.7,3967.6,0.217]
["bitfinex","ETHUSD",1760564825841,2.52035184,3967.7,3967.3,0.217]
["bitfinex","ETHUSD",1760564826142,2.52035184,3967.7,3967.6,0.75735295]
["bitfinex","ETHUSD",1760564826343,2.52047889,3967.5,3967.4,0.4402]
["bitfinex","ETHUSD",1760564826546,2.52047889,3967.5,3967.3,0.217]
["bitfinex","ETHUSD",1760564826547,2.52054242,3967.4,3967.3,0.97435295]
["bitfinex","ETHUSD",1760564826839,2.52054242,3967.4,3966.9,0.217]
["bitfinex","ETHUSD",1760564826840,0.1894,3967.9,3966.9,0.6572]
["bitfinex","ETHUSD",1760564827041,2.52077774,3967.1,3966.9,0.6572]
["bitfinex","ETHUSD",1760564827355,4.14943014,3968.2,3966.9,0.6572]
["bitfinex","ETHUSD",1760564827356,4.14943014,3968.5,3967.1,0.75739692]
["bitfinex","ETHUSD",1760564827521,10.50393202,3968.7,3967.1,0.75739692]
["bitfinex","ETHUSD",1760564827522,0.50393202,3968.7,3968.3,0.217]
["bitfinex","ETHUSD",1760564827721,3.02311428,3969.4,3968.3,0.217]
["bitfinex","ETHUSD",1760564827722,1.728,3969.0,3968.4,0.4402]
["bitfinex","ETHUSD",1760564827923,2.51966368,3968.8,3968.4,0.4402]
["bitfinex","ETHUSD",1760564828251,2.5197241,3968.7,3968.5,0.4402]
["bitfinex","ETHUSD",1760564828453,2.51960799,3968.9,3968.3,0.217]
["bitfinex","ETHUSD",1760564828634,2.51972701,3968.7,3968.3,0.217]
["bitfinex","ETHUSD",1760564828833,2.51967838,3968.8,3968.3,0.217]
["bitfinex","ETHUSD",1760564829042,1.728,3969.1,3968.4,0.4402]
["bitfinex","ETHUSD",1760564829231,2.51984376,3968.5,3968.4,0.4402]
["bitfinex","ETHUSD",1760564829652,2.51971312,3968.8,3968.4,0.4402]
["bitfinex","ETHUSD",1760564829843,2.51982631,3968.6,3968.5,0.4402]
["bitfinex","ETHUSD",1760564830449,2.51982631,3968.6,3968.5,1.19727773]
["bitfinex","ETHUSD",1760564831654,2.51982631,3968.6,3968.5,0.75707773]
["bitfinex","ETHUSD",1760564831825,2.51982631,3968.6,3968.5,1.19727773]
["bitfinex","ETHUSD",1760564832262,2.51982631,3968.6,3968.5,1.32287773]
["bitfinex","ETHUSD",1760564834770,2.51982631,3968.6,3968.5,0.88267773]
["bitfinex","ETHUSD",1760564835176,3.02377537,3968.6,3968.5,0.88267773]
["bitfinex","ETHUSD",1760564835335,2.52079657,3967.0,3966.0,0.217]
["bitfinex","ETHUSD",1760564835536,2.52079657,3967.0,3966.3,0.75741031]
["bitfinex","ETHUSD",1760564835537,2.52099606,3966.7,3966.3,0.75741031]
["bitfinex","ETHUSD",1760564835849,2.52099606,3966.7,3966.0,2.772]
["bitfinex","ETHUSD",1760564835850,2.52099606,3966.7,3966.4,0.4402]
["bitfinex","ETHUSD",1760564836046,2.52035184,3967.7,3966.5,0.4402]
["bitfinex","ETHUSD",1760564836252,2.52054242,3967.4,3966.1,0.75744091]
["bitfinex","ETHUSD",1760564836447,2.52060595,3967.3,3966.0,0.217]
["bitfinex","ETHUSD",1760564836659,3.27804686,3967.3,3966.0,0.217]
["bitfinex","ETHUSD",1760564836864,2.52130722,3966.2,3966.0,0.217]
["bitfinex","ETHUSD",1760564837370,2.52130722,3966.2,3966.1,0.4402]
["bitfinex","ETHUSD",1760564837575,2.52118809,3966.4,3966.1,0.4402]
["bitfinex","ETHUSD",1760564837772,2.52124311,3966.3,3966.1,0.4402]
["bitfinex","ETHUSD",1760564838071,2.52124311,3966.3,3966.0,0.217]
["bitfinex","ETHUSD",1760564838259,4.14943014,3967.0,3965.9,0.002]
["bitfinex","ETHUSD",1760564838461,2.52093813,3966.8,3966.1,0.217]
["bitfinex","ETHUSD",1760564838769,2.52111435,3966.5,3966.2,0.4402]
["bitfinex","ETHUSD",1760564838945,2.52111435,3966.5,3966.3,0.4402]
["bitfinex","ETHUSD",1760564839271,2.52111435,3966.5,3966.4,0.4402]
["bitfinex","ETHUSD",1760564839572,3.27855892,3966.6,3966.4,0.4402]
["bitfinex","ETHUSD",1760564839768,3.27855892,3966.6,3966.1,0.217]
["bitfinex","ETHUSD",1760564839963,3.27855892,3966.6,3966.2,0.4402]
["bitfinex","ETHUSD",1760564840144,2.52112563,3966.5,3966.1,0.217]
["bitfinex","ETHUSD",1760564840342,0.75750211,3966.6,3966.2,0.4402]
["bitfinex","ETHUSD",1760564840570,0.1876,3967.8,3966.3,0.65881241]
["bitfinex","ETHUSD",1760564840756,0.75732809,3967.7,3966.9,2.52082163]
["bitfinex","ETHUSD",1760564840952,2.52027808,3967.9,3967.0,2.556]
["bitfinex","ETHUSD",1760564841245,3.27758257,3967.8,3967.1,0.6892]
["bitfinex","ETHUSD",1760564841445,2.52035846,3967.7,3967.1,0.6892]
["bitfinex","ETHUSD",1760564842267,0.75258908,3967.7,3967.0,2.556]
["bitfinex","ETHUSD",1760564842472,2.52066948,3967.2,3967.1,0.2314]
["bitfinex","ETHUSD",1760564842646,2.52066948,3967.2,3967.0,2.556]
["bitfinex","ETHUSD",1760564842647,2.52073302,3967.1,3967.0,2.556]
["bitfinex","ETHUSD",1760564843756,2.52093022,3966.8,3966.7,2.556]
["bitfinex","ETHUSD",1760564844271,2.52109793,3966.6,3966.3,0.4578]
["bitfinex","ETHUSD",1760564844478,2.52109793,3966.6,3966.3,3.0138]
["bitfinex","ETHUSD",1760564845074,2.52106546,3966.6,3966.3,2.556]
["bitfinex","ETHUSD",1760564845377,2.52106546,3966.6,3966.5,0.1256]
["bitfinex","ETHUSD",1760564847373,2.52106546,3966.6,3965.9,1.73]
["bitfinex","ETHUSD",1760564847374,2.52143217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760564847902,2.62373217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760564848100,4.35173217,3966.0,3965.9,0.002]
["bitfinex","ETHUSD",1760564848304,4.35173217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564848305,31.84333217,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564848475,32.65748843,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564848671,32.02388843,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564849273,36.85188843,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564849576,33.62806072,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564850314,48.03066072,3966.0,3965.9,0.001]
["bitfinex","ETHUSD",1760564851405,2.5226994,3964.1,3963.9,0.3]
["bitfinex","ETHUSD",1760564851579,2.52270433,3964.0,3963.9,0.3]
["bitfinex","ETHUSD",1760564852099,0.6,3964.0,3963.9,0.3]
["bitfinex","ETHUSD",1760564852702,3.12270433,3964.0,3963.9,0.3]
["bitfinex","ETHUSD",1760564853288,3.08723618,3964.0,3963.9,0.3]
["bitfinex","ETHUSD",1760564854281,13.15636798,3963.9,3963.8,0.6]
["bitfinex","ETHUSD",1760564854486,3.15643162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1760564854687,34.98823162,3963.8,3963.7,1e-08]
["bitfinex","ETHUSD",1760564856886,34.88468623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564857108,44.79625852,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564857404,4.25108623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564857788,1.728,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564858105,4.25108623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564858306,2.6485843,3963.6,3963.3,1e-08]
["bitfinex","ETHUSD",1760564858495,10.0,3964.2,3963.3,1e-08]
["bitfinex","ETHUSD",1760564858496,2.64819106,3964.2,3963.5,0.1256]
["bitfinex","ETHUSD",1760564858810,0.1256,3964.7,3964.1,0.2314]
["bitfinex","ETHUSD",1760564859013,2.5224001,3964.5,3964.2,0.4578]
["bitfinex","ETHUSD",1760564859219,2.23246106,3964.5,3964.4,0.1256]
["bitfinex","ETHUSD",1760564859510,4.25051343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564859686,20.39351343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564859892,4.25051343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564860604,4.25051343,3964.3,3964.2,0.5834]
["bitfinex","ETHUSD",1760564860811,1.728,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564861227,0.1256,3964.8,3964.2,0.5834]
["bitfinex","ETHUSD",1760564861429,0.1256,3964.8,3964.2,0.1256]
["bitfinex","ETHUSD",1760564861578,0.1256,3964.8,3964.3,0.4578]
["bitfinex","ETHUSD",1760564861986,2.64784106,3964.8,3964.3,0.4578]
["bitfinex","ETHUSD",1760564862192,2.52225964,3964.7,3964.3,0.4578]
["bitfinex","ETHUSD",1760564862392,2.52237776,3964.6,3964.4,0.4578]
["bitfinex","ETHUSD",1760564862612,2.52251343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564863309,2.52251343,3964.3,3964.2,0.5834]
["bitfinex","ETHUSD",1760564863609,2.52251343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564864197,2.52246666,3964.4,3964.2,0.1256]
["bitfinex","ETHUSD",1760564864391,2.52246666,3964.4,3964.2,0.5834]
["bitfinex","ETHUSD",1760564864594,2.52251343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564865090,2.52251343,3964.3,3964.2,0.5834]
["bitfinex","ETHUSD",1760564865509,0.1256,3964.8,3964.2,0.5834]
["bitfinex","ETHUSD",1760564865726,1.728,3965.0,3964.2,0.5834]
["bitfinex","ETHUSD",1760564865900,2.52249936,3964.4,3964.2,0.5834]
["bitfinex","ETHUSD",1760564866211,4.25051343,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760564866411,4.25051343,3964.3,3963.3,1e-08]
["bitfinex","ETHUSD",1760564866412,34.98311343,3964.3,3963.3,1e-08]
["bitfinex","ETHUSD",1760564866711,34.44098623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564866913,36.94114249,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564867113,37.04104249,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564868212,17.08514249,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564868617,9.29505626,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564868797,9.31798623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564869007,6.7949,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564869314,9.31798623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564869729,9.41788623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564870084,4.44098623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564870307,5.1373835,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564870510,4.25108623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564870686,4.37668623,3963.4,3963.3,0.45500001]
["bitfinex","ETHUSD",1760564871096,1.728,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564871306,4.25108623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564871508,10.1908,3964.5,3963.3,0.45500001]
["bitfinex","ETHUSD",1760564871815,1.32583962,3964.4,3963.3,0.45500001]
["bitfinex","ETHUSD",1760564872021,1.728,3963.8,3963.3,0.45500001]
["bitfinex","ETHUSD",1760564872218,2.52297474,3963.6,3963.4,0.455]
["bitfinex","ETHUSD",1760564872410,4.25108623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564872589,34.88468623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564872789,34.98368623,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564872991,37.48384249,3963.4,3963.3,1e-08]
["bitfinex","ETHUSD",1760564874392,2.52423263,3961.6,3961.5,0.2318]
["bitfinex","ETHUSD",1760564874804,2.52423263,3961.6,3961.5,0.6868]
["bitfinex","ETHUSD",1760564875620,2.52418666,3961.7,3961.5,0.6868]
["bitfinex","ETHUSD",1760564875820,2.52397733,3962.1,3961.6,0.4517]
["bitfinex","ETHUSD",1760564876124,2.5240815,3961.9,3961.6,0.4517]
["bitfinex","ETHUSD",1760564876320,2.52409622,3961.9,3961.4,0.3]
["bitfinex","ETHUSD",1760564876504,2.5241748,3961.7,3961.5,0.4517]
["bitfinex","ETHUSD",1760564876699,13.007,3962.5,3961.6,0.4517]
["bitfinex","ETHUSD",1760564876904,2.52408233,3961.9,3961.6,0.4517]
["bitfinex","ETHUSD",1760564877125,2.52411346,3961.8,3961.6,0.4517]
["bitfinex","ETHUSD",1760564877427,2.52411346,3961.8,3961.7,0.4517]
["bitfinex","ETHUSD",1760564877923,2.52429635,3961.5,3961.4,0.3]
["bitfinex","ETHUSD",1760564878235,2.52429635,3961.5,3961.4,0.7517]
["bitfinex","ETHUSD",1760564881107,2.52429635,3961.5,3961.4,0.3]
["bitfinex","ETHUSD",1760564885748,2.52518875,3960.1,3958.0,0.2189]
["bitfinex","ETHUSD",1760564885960,33.37378875,3960.1,3958.8,0.6835]
["bitfinex","ETHUSD",1760564886162,18.87878875,3960.1,3958.8,0.6835]
["bitfinex","ETHUSD",1760564886370,18.87878875,3960.1,3958.8,0.2318]
["bitfinex","ETHUSD",1760564886663,18.87878875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564886830,29.42396104,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564887038,31.9241173,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564887440,4.22815626,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564887764,2.52499961,3960.4,3960.0,0.45170001]
["bitfinex","ETHUSD",1760564887765,2.52501059,3960.4,3960.0,0.45170001]
["bitfinex","ETHUSD",1760564887960,1.728,3960.4,3960.1,0.2189]
["bitfinex","ETHUSD",1760564888336,1.728,3960.6,3960.1,0.2189]
["bitfinex","ETHUSD",1760564888533,2.52512499,3960.2,3960.1,0.2189]
["bitfinex","ETHUSD",1760564888840,2.52518875,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564890563,31.56201379,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564890732,29.10901379,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564891540,12.80201379,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564892068,11.76801379,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564892262,12.70701379,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564892564,10.51001379,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564893370,10.05440879,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564893539,9.46440879,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760564896370,9.46440879,3960.1,3958.5,2.74510239]
["bitfinex","ETHUSD",1760564896371,2.52538006,3959.8,3958.4,0.2189]
["bitfinex","ETHUSD",1760564896557,2.52620942,3958.5,3958.4,0.2189]
["bitfinex","ETHUSD",1760564896759,1.19894704,3960.0,3958.4,0.6706]
["bitfinex","ETHUSD",1760564897068,12.52495126,3960.5,3958.5,0.4517]
["bitfinex","ETHUSD",1760564897272,2.52572247,3959.3,3958.5,0.4517]
["bitfinex","ETHUSD",1760564897444,2.52576661,3959.2,3958.5,0.4517]
["bitfinex","ETHUSD",1760564897767,2.52576661,3959.2,3959.1,0.2189]
["bitfinex","ETHUSD",1760564897967,2.52506123,3960.3,3959.1,0.6706]
["bitfinex","ETHUSD",1760564898171,2.52567732,3959.4,3959.2,0.4517]
["bitfinex","ETHUSD",1760564898368,2.52569898,3959.3,3959.1,0.2189]
["bitfinex","ETHUSD",1760564898943,2.52576278,3959.2,3959.1,0.2189]
["bitfinex","ETHUSD",1760564899346,2.52571279,3959.3,3959.1,0.2189]
["bitfinex","ETHUSD",1760564899652,1.728,3960.1,3959.1,0.6706]
["bitfinex","ETHUSD",1760564899842,2.52576278,3959.2,3959.1,0.6706]
["bitfinex","ETHUSD",1760564900242,2.52572067,3959.3,3959.1,0.6706]
["bitfinex","ETHUSD",1760564900443,1.728,3959.9,3959.2,0.4548]
["bitfinex","ETHUSD",1760564900671,2.52571525,3959.3,3959.2,0.4548]
["bitfinex","ETHUSD",1760564901051,2.52564892,3959.4,3959.2,0.4548]
["bitfinex","ETHUSD",1760564901253,0.50511607,3959.4,3958.4,0.2189]
["bitfinex","ETHUSD",1760564901447,2.52620942,3958.5,3958.4,0.2189]
["bitfinex","ETHUSD",1760564901646,2.52620942,3958.5,3958.4,0.6737]
["bitfinex","ETHUSD",1760564903777,2.52591745,3959.0,3958.4,0.6737]
["bitfinex","ETHUSD",1760564903962,2.52615581,3958.6,3958.4,0.6737]
["bitfinex","ETHUSD",1760564904169,2.52610062,3958.7,3958.4,0.6737]
["bitfinex","ETHUSD",1760564904350,2.52610062,3958.7,3958.5,0.4548]
["bitfinex","ETHUSD",1760564904547,2.52610062,3958.7,3958.6,0.4548]
["bitfinex","ETHUSD",1760564905053,1.728,3959.6,3958.6,0.4548]
["bitfinex","ETHUSD",1760564905266,0.42530612,3960.2,3959.5,0.2144]
["bitfinex","ETHUSD",1760564905479,0.099,3961.6,3960.1,0.2144]
["bitfinex","ETHUSD",1760564905794,2.52494697,3960.5,3960.2,0.4548]
["bitfinex","ETHUSD",1760564905998,2.52494697,3960.5,3960.3,0.4548]
["bitfinex","ETHUSD",1760564906150,2.52494697,3960.5,3960.4,0.4548]
["bitfinex","ETHUSD",1760564906798,4.25294697,3960.5,3960.4,0.4548]
["bitfinex","ETHUSD",1760564907582,4.25293372,3960.5,3960.4,0.4548]
["bitfinex","ETHUSD",1760564907790,1.728,3960.5,3960.4,0.4548]
["bitfinex","ETHUSD",1760564909150,4.25293372,3960.5,3960.4,0.4548]
["bitfinex","ETHUSD",1760564909350,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1760564909847,1.728,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1760564910193,2.52499747,3960.4,3960.3,0.5804]
["bitfinex","ETHUSD",1760564910396,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1760564910751,4.25294419,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1760564910957,2.52499747,3960.4,3960.3,0.5804]
["bitfinex","ETHUSD",1760564911197,2.52499747,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1760564911360,3.20278463,3960.4,3960.3,0.1256]
["bitfinex","ETHUSD",1760564911786,3.20278463,3960.4,3960.3,0.5804]
["bitfinex","ETHUSD",1760564912490,2.52499747,3960.4,3960.3,0.5804]
["bitfinex","ETHUSD",1760564912687,1.728,3960.5,3959.5,0.2144]
["bitfinex","ETHUSD",1760564912856,2.52499747,3960.4,3959.8,0.1256]
["bitfinex","ETHUSD",1760564913056,2.52531629,3959.9,3959.8,0.1256]
["bitfinex","ETHUSD",1760564913680,2.52531629,3959.9,3959.8,0.5804]
["bitfinex","ETHUSD",1760564914623,2.52508113,3960.3,3959.8,0.5804]
["bitfinex","ETHUSD",1760564914796,2.52506123,3960.3,3959.9,0.4548]
["bitfinex","ETHUSD",1760564914958,2.52506123,3960.3,3960.2,0.34]
["bitfinex","ETHUSD",1760564915159,2.52500229,3960.4,3960.2,0.1256]
["bitfinex","ETHUSD",1760564915509,2.52500229,3960.4,3960.3,0.4548]
["bitfinex","ETHUSD",1760564916182,2.52499747,3960.4,3960.3,0.4548]
["bitfinex","ETHUSD",1760564916394,2.52499747,3960.4,3960.2,0.1256]
["bitfinex","ETHUSD",1760564916793,2.52506123,3960.3,3960.2,0.1256]
["bitfinex","ETHUSD",1760564917700,0.099,3961.8,3960.2,0.4548]
["bitfinex","ETHUSD",1760564917916,2.52279829,3963.9,3960.2,0.4548]
["bitfinex","ETHUSD",1760564917917,0.0997,3963.5,3961.7,0.2144]
["bitfinex","ETHUSD",1760564918068,2.52373066,3962.4,3961.8,0.6388]
["bitfinex","ETHUSD",1760564918268,0.25237307,3962.3,3961.9,0.4548]
["bitfinex","ETHUSD",1760564918487,2.52339764,3963.0,3962.0,0.4548]
["bitfinex","ETHUSD",1760564918898,2.52351631,3962.8,3962.0,0.4548]
["bitfinex","ETHUSD",1760564919098,2.52339764,3963.0,3962.0,0.4548]
["bitfinex","ETHUSD",1760564919413,2.52354979,3962.7,3962.0,0.4548]
["bitfinex","ETHUSD",1760564919927,0.0997,3963.5,3962.0,0.4548]
["bitfinex","ETHUSD",1760564920083,2.52359015,3962.7,3962.0,0.4548]
["bitfinex","ETHUSD",1760564920415,2.52360959,3962.6,3962.0,0.4548]
["bitfinex","ETHUSD",1760564920606,1.728,3962.5,3962.0,0.4548]
["bitfinex","ETHUSD",1760564920808,4.25167171,3962.5,3962.0,0.4548]
["bitfinex","ETHUSD",1760564921008,0.5047023,3962.6,3962.0,0.4548]
["bitfinex","ETHUSD",1760564921210,2.52367024,3962.5,3962.0,0.4548]
["bitfinex","ETHUSD",1760564921385,1.728,3963.4,3962.1,0.4548]
["bitfinex","ETHUSD",1760564921711,2.52347237,3962.8,3962.1,0.4548]
["bitfinex","ETHUSD",1760564921880,2.5234086,3962.9,3962.1,0.4548]
["bitfinex","ETHUSD",1760564922081,2.52347347,3962.8,3962.1,0.4548]
["bitfinex","ETHUSD",1760564922281,1.728,3962.8,3962.1,0.4548]
["bitfinex","ETHUSD",1760564922521,2.52346866,3962.8,3962.1,0.4548]
["bitfinex","ETHUSD",1760564923085,2.52354351,3962.7,3962.1,0.4548]
["bitfinex","ETHUSD",1760564924214,1.728,3962.8,3962.1,0.4548]
["bitfinex","ETHUSD",1760564924414,0.1908,3964.0,3962.3,2.52376682]
["bitfinex","ETHUSD",1760564924720,2.5233526,3963.0,3962.4,0.4548]
["bitfinex","ETHUSD",1760564924885,2.523345,3963.0,3962.5,2.574]
["bitfinex","ETHUSD",1760564925088,2.523345,3963.0,3962.6,0.4548]
["bitfinex","ETHUSD",1760564925488,4.25093593,3963.7,3962.7,0.4548]
["bitfinex","ETHUSD",1760564925489,2.52290195,3963.7,3962.7,0.4548]
["bitfinex","ETHUSD",1760564925688,2.52303479,3963.5,3962.7,0.4548]
["bitfinex","ETHUSD",1760564925889,4.2511369,3963.4,3962.7,0.4548]
["bitfinex","ETHUSD",1760564926089,2.52317839,3963.3,3962.7,0.4548]
["bitfinex","ETHUSD",1760564926732,4.25103757,3963.5,3962.7,0.4548]
["bitfinex","ETHUSD",1760564926897,4.25103757,3963.5,3962.7,2.97831527]
["bitfinex","ETHUSD",1760564927098,2.52312419,3963.4,3962.7,2.97831527]
["bitfinex","ETHUSD",1760564927296,2.52315687,3963.3,3962.7,0.4548]
["bitfinex","ETHUSD",1760564927828,4.25115687,3963.3,3963.2,0.1256]
["bitfinex","ETHUSD",1760564928042,4.25115687,3963.3,3963.2,2.6996]
["bitfinex","ETHUSD",1760564929835,1.728,3963.3,3963.2,2.6996]
["bitfinex","ETHUSD",1760564930041,4.2511499,3963.3,3963.2,2.6996]
["bitfinex","ETHUSD",1760564931530,1.728,3963.2,3961.4,0.4569]
["bitfinex","ETHUSD",1760564931714,0.167,3961.8,3960.6,0.2254]
["bitfinex","ETHUSD",1760564932021,1.728,3961.3,3959.9,0.2254]
["bitfinex","ETHUSD",1760564932221,1.728,3961.3,3958.9,0.2254]
["bitfinex","ETHUSD",1760564932222,2.60145626,3961.2,3960.0,2.573]
["bitfinex","ETHUSD",1760564932410,1.728,3961.1,3960.1,0.213]
["bitfinex","ETHUSD",1760564932612,2.52416891,3961.7,3960.2,0.25065124]
["bitfinex","ETHUSD",1760564932814,0.2683,3961.8,3960.3,0.4569]
["bitfinex","ETHUSD",1760564933027,0.167,3961.8,3960.4,0.02524997]
["bitfinex","ETHUSD",1760564933326,1.728,3962.1,3961.0,0.6336]
["bitfinex","ETHUSD",1760564933529,2.52399786,3962.0,3961.1,5.06293557]
["bitfinex","ETHUSD",1760564933717,2.52406484,3961.9,3961.1,5.51983557]
["bitfinex","ETHUSD",1760564934219,2.52411263,3961.8,3961.1,2.9953]
["bitfinex","ETHUSD",1760564935852,2.52411263,3961.8,3961.1,5.51984156]
["bitfinex","ETHUSD",1760564936443,2.52411263,3961.8,3961.1,2.9953]
["bitfinex","ETHUSD",1760564936640,2.52411263,3961.8,3961.1,5.51985105]
["bitfinex","ETHUSD",1760564936824,4.25203787,3962.0,3961.2,0.4365]
["bitfinex","ETHUSD",1760564937027,2.52409519,3961.9,3961.2,0.4365]
["bitfinex","ETHUSD",1760564937336,2.5241195,3961.8,3961.2,0.4365]
["bitfinex","ETHUSD",1760564937703,2.52404153,3961.9,3961.2,2.96098629]
["bitfinex","ETHUSD",1760564938716,2.52411984,3961.8,3961.2,0.4365]
["bitfinex","ETHUSD",1760564939238,2.52403836,3962.0,3961.2,0.4365]
["bitfinex","ETHUSD",1760564939445,2.52402075,3962.0,3961.2,2.96098402]
["bitfinex","ETHUSD",1760564939749,2.52404737,3961.9,3961.2,2.96098402]
["bitfinex","ETHUSD",1760564940445,2.52411344,3961.8,3961.2,0.4365]
["bitfinex","ETHUSD",1760564941054,2.52405743,3961.9,3961.2,0.4365]
["bitfinex","ETHUSD",1760564941214,2.52385916,3962.2,3961.2,2.98622002]
["bitfinex","ETHUSD",1760564941554,1.728,3962.1,3961.3,2.96090531]
["bitfinex","ETHUSD",1760564941853,2.52404145,3962.0,3961.3,2.96090531]
["bitfinex","ETHUSD",1760564942214,4.25204145,3962.0,3961.9,0.1256]
["bitfinex","ETHUSD",1760564942434,4.25204145,3962.0,3961.9,2.6986]
["bitfinex","ETHUSD",1760564942630,2.52404145,3962.0,3961.9,2.6986]
["bitfinex","ETHUSD",1760564942830,2.52392249,3962.1,3961.9,2.6986]
["bitfinex","ETHUSD",1760564943035,2.52378874,3962.3,3961.9,2.6986]
["bitfinex","ETHUSD",1760564943242,1.728,3962.4,3961.9,2.6986]
["bitfinex","ETHUSD",1760564943415,2.52378668,3962.3,3961.9,2.573]
["bitfinex","ETHUSD",1760564943816,2.52378668,3962.3,3962.2,0.1256]
["bitfinex","ETHUSD",1760564944850,2.52376592,3962.4,3962.2,0.1256]
["bitfinex","ETHUSD",1760564945019,2.52378668,3962.3,3962.2,0.1256]
["bitfinex","ETHUSD",1760564945352,2.52358577,3962.7,3962.2,0.1256]
["bitfinex","ETHUSD",1760564945547,2.52372999,3962.4,3962.2,0.1256]
["bitfinex","ETHUSD",1760564945851,2.52372999,3962.4,3961.9,2.573]
["bitfinex","ETHUSD",1760564946055,4.25172999,3962.4,3962.3,0.1256]
["bitfinex","ETHUSD",1760564946255,0.1256,3963.0,3962.3,0.1256]
["bitfinex","ETHUSD",1760564946444,1.728,3962.5,3962.4,2.572]
["bitfinex","ETHUSD",1760564946839,1.728,3962.5,3962.4,2.6976]
["bitfinex","ETHUSD",1760564947159,1.728,3962.6,3962.4,2.6976]
["bitfinex","ETHUSD",1760564947350,2.52347783,3962.8,3962.4,2.6976]
["bitfinex","ETHUSD",1760564947555,2.52347783,3962.8,3962.4,3.1341]
["bitfinex","ETHUSD",1760564947556,1.728,3962.7,3962.4,3.1341]
["bitfinex","ETHUSD",1760564947732,2.52354398,3962.7,3962.4,3.0085]
["bitfinex","ETHUSD",1760564947933,2.52361317,3962.6,3962.4,3.0085]
["bitfinex","ETHUSD",1760564948129,0.1899,3963.4,3962.5,0.4365]
["bitfinex","ETHUSD",1760564948334,0.47137748,3963.4,3962.6,0.1256]
["bitfinex","ETHUSD",1760564948542,2.52326173,3963.2,3962.5,2.96011265]
["bitfinex","ETHUSD",1760564948937,2.52326173,3963.2,3963.1,0.1256]
["bitfinex","ETHUSD",1760564949286,2.52326173,3963.2,3963.1,2.6966]
["bitfinex","ETHUSD",1760564949443,2.52257554,3964.3,3963.1,2.6966]
["bitfinex","ETHUSD",1760564949444,0.2899,3964.4,3963.1,3.2433]
["bitfinex","ETHUSD",1760564949764,1.728,3964.0,3963.1,3.2433]
["bitfinex","ETHUSD",1760564949964,2.52286203,3963.8,3963.1,3.2433]
["bitfinex","ETHUSD",1760564950336,2.52283162,3963.8,3963.1,3.2433]
["bitfinex","ETHUSD",1760564950535,2.52290699,3963.7,3963.1,3.2433]
["bitfinex","ETHUSD",1760564950764,0.1928,3963.6,3962.3,0.4365]
["bitfinex","ETHUSD",1760564950964,31.728,3963.4,3961.4,0.4365]
["bitfinex","ETHUSD",1760564951163,0.1928,3963.6,3960.9,1.262]
["bitfinex","ETHUSD",1760564951164,2.52401072,3962.0,3961.5,1.954]
["bitfinex","ETHUSD",1760564951367,0.099,3962.5,3961.1,3.18644074]
["bitfinex","ETHUSD",1760564951667,2.52400476,3962.0,3961.2,5.0974785]
["bitfinex","ETHUSD",1760564952049,2.52386328,3962.2,3961.2,2.573]
["bitfinex","ETHUSD",1760564952247,2.52396646,3962.1,3961.3,2.52441897]
["bitfinex","ETHUSD",1760564952453,2.52400662,3962.0,3961.3,2.52441897]
["bitfinex","ETHUSD",1760564953153,2.52395707,3962.1,3961.3,2.5244238]
["bitfinex","ETHUSD",1760564953469,2.52398595,3962.0,3961.3,2.5244238]
["bitfinex","ETHUSD",1760564953868,1.827,3963.1,3961.4,0.4617436]
["bitfinex","ETHUSD",1760564954038,2.52349437,3962.8,3961.5,0.6336]
["bitfinex","ETHUSD",1760564954239,2.52349437,3962.8,3961.2,2.573]
["bitfinex","ETHUSD",1760564954240,0.1928,3963.6,3961.7,0.6336]
["bitfinex","ETHUSD",1760564954439,0.1919,3963.9,3962.7,0.2358]
["bitfinex","ETHUSD",1760564954663,0.1919,3963.9,3962.8,2.573]
["bitfinex","ETHUSD",1760564954867,2.52295521,3963.7,3962.9,0.4365]
["bitfinex","ETHUSD",1760564955375,2.52295521,3963.7,3962.9,2.95988852]
["bitfinex","ETHUSD",1760564955869,2.52296828,3963.6,3962.9,2.95988852]
["bitfinex","ETHUSD",1760564956571,2.52295155,3963.7,3963.0,2.52333442]
["bitfinex","ETHUSD",1760564957973,2.52284706,3963.8,3963.1,2.52325881]
["bitfinex","ETHUSD",1760564958169,0.001,3964.2,3963.2,0.4365]
["bitfinex","ETHUSD",1760564958343,0.001,3964.2,3963.3,5.09611965]
["bitfinex","ETHUSD",1760564958969,2.52358928,3964.2,3963.3,5.09611965]
["bitfinex","ETHUSD",1760564959171,2.52358928,3964.2,3963.4,2.52308087]
["bitfinex","ETHUSD",1760564959465,0.001,3964.2,3963.8,0.1256]
["bitfinex","ETHUSD",1760564959698,2.52265186,3964.1,3963.8,0.1256]
["bitfinex","ETHUSD",1760564960037,2.52271057,3964.0,3963.8,0.1256]
["bitfinex","ETHUSD",1760564960241,2.52264128,3964.1,3963.8,0.1256]
["bitfinex","ETHUSD",1760564961668,0.1901,3963.9,3963.8,0.1256]
["bitfinex","ETHUSD",1760564961871,1.728,3963.5,3961.8,0.4432]
["bitfinex","ETHUSD",1760564962068,1.728,3963.5,3961.9,0.3]
["bitfinex","ETHUSD",1760564962069,0.1017,3963.4,3961.9,0.3]
["bitfinex","ETHUSD",1760564962239,2.52374246,3962.4,3961.8,0.4432]
["bitfinex","ETHUSD",1760564962440,2.52382162,3962.3,3961.9,2.572]
["bitfinex","ETHUSD",1760564962646,2.52377501,3962.4,3962.0,2.572]
["bitfinex","ETHUSD",1760564962946,2.52377501,3962.4,3961.6,2.52417884]
["bitfinex","ETHUSD",1760564962947,0.2523775,3962.4,3961.1,0.2254]
["bitfinex","ETHUSD",1760564963153,2.52393489,3962.1,3961.4,2.52435492]
["bitfinex","ETHUSD",1760564963773,2.5236593,3962.5,3961.3,2.52438137]
["bitfinex","ETHUSD",1760564963978,2.52390718,3962.2,3961.3,2.52438137]
["bitfinex","ETHUSD",1760564964276,2.52394611,3962.1,3961.4,2.52435362]
["bitfinex","ETHUSD",1760564965770,2.52394611,3962.1,3961.5,2.571]
["bitfinex","ETHUSD",1760564965970,2.52398372,3962.0,3961.5,2.571]
["bitfinex","ETHUSD",1760564966282,2.68962891,3962.1,3961.5,2.571]
["bitfinex","ETHUSD",1760564968882,2.68962891,3962.1,3961.5,5.09528885]
["bitfinex","ETHUSD",1760564969384,2.52408915,3961.9,3961.5,2.571]
["bitfinex","ETHUSD",1760564970055,2.96875391,3962.1,3961.5,2.571]
["bitfinex","ETHUSD",1760564970383,2.52409485,3961.9,3961.5,2.571]
["bitfinex","ETHUSD",1760564970583,2.52399994,3962.0,3961.5,2.571]
["bitfinex","ETHUSD",1760564970786,0.44483289,3962.1,3961.5,2.571]
["bitfinex","ETHUSD",1760564971285,2.52408427,3961.9,3961.2,2.52447766]
["bitfinex","ETHUSD",1760564971468,2.52408427,3961.9,3961.6,2.57]
["bitfinex","ETHUSD",1760564971663,2.96875835,3962.1,3961.6,2.57]
["bitfinex","ETHUSD",1760564971868,2.52406378,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760564975392,2.52400204,3962.0,3961.8,0.1256]
["bitfinex","ETHUSD",1760564976398,3.0834411,3962.0,3961.8,0.1256]
["bitfinex","ETHUSD",1760564978103,2.52404149,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760564978290,2.52422512,3961.7,3961.3,0.1256]
["bitfinex","ETHUSD",1760564978484,2.52427455,3961.6,3961.3,0.1256]
["bitfinex","ETHUSD",1760564978687,2.52431234,3961.5,3961.3,0.1256]
["bitfinex","ETHUSD",1760564979376,2.52436007,3961.4,3961.3,0.1256]
["bitfinex","ETHUSD",1760564980172,2.52418774,3961.7,3961.3,0.1256]
["bitfinex","ETHUSD",1760564980374,2.52436007,3961.4,3961.3,0.1256]
["bitfinex","ETHUSD",1760564980607,2.52432022,3961.5,3961.3,0.1256]
["bitfinex","ETHUSD",1760564981912,2.52436007,3961.4,3961.3,0.1256]
["bitfinex","ETHUSD",1760564983919,2.52431144,3961.5,3961.3,0.1256]
["bitfinex","ETHUSD",1760564984518,2.52436007,3961.4,3961.3,0.1256]
["bitfinex","ETHUSD",1760564985222,2.7758755,3961.4,3961.3,0.1256]
["bitfinex","ETHUSD",1760564987784,2.7758755,3961.4,3960.1,0.4432]
["bitfinex","ETHUSD",1760564987785,0.25151543,3961.4,3960.1,0.4432]
["bitfinex","ETHUSD",1760564987981,2.52468886,3960.9,3960.3,2.565]
["bitfinex","ETHUSD",1760564988379,2.52468886,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760564988910,2.52463088,3961.0,3960.8,0.1256]
["bitfinex","ETHUSD",1760564989310,2.52467873,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760564989489,2.52480622,3960.7,3960.6,2.565]
["bitfinex","ETHUSD",1760564989693,2.52498851,3960.5,3960.2,2.565]
["bitfinex","ETHUSD",1760564989893,2.52498851,3960.5,3960.0,0.4432]
["bitfinex","ETHUSD",1760564990110,2.52500732,3960.4,3960.1,2.565]
["bitfinex","ETHUSD",1760564990512,2.52500732,3960.4,3960.1,3.0243]
["bitfinex","ETHUSD",1760564990696,2.52504371,3960.4,3960.1,3.0243]
["bitfinex","ETHUSD",1760564991287,2.52504371,3960.4,3960.2,2.564]
["bitfinex","ETHUSD",1760564991486,2.52504371,3960.4,3960.1,0.4593]
["bitfinex","ETHUSD",1760564991682,2.52504371,3960.4,3960.2,2.564]
["bitfinex","ETHUSD",1760564991936,0.50499284,3960.4,3959.6,0.002]
["bitfinex","ETHUSD",1760564992135,2.52544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564995227,2.62864384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564995812,32.62864384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564995993,34.35664384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564997789,4.35664384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564997991,36.8568001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564998731,6.8568001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564998936,46.8568001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760564999105,36.8568001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760565000200,36.8568001,3959.7,3957.8,2.52665037]
["bitfinex","ETHUSD",1760565000201,1.728,3957.5,3956.7,0.1256]
["bitfinex","ETHUSD",1760565000422,2.52729478,3956.8,3956.7,0.1256]
["bitfinex","ETHUSD",1760565000944,2.52715582,3957.1,3956.7,0.1256]
["bitfinex","ETHUSD",1760565001095,2.52640315,3958.2,3957.1,2.52704831]
["bitfinex","ETHUSD",1760565001299,10.2383,3959.0,3958.1,0.2222]
["bitfinex","ETHUSD",1760565001300,1.8673,3959.0,3958.1,0.2222]
["bitfinex","ETHUSD",1760565001500,1.728,3958.4,3958.1,0.6756]
["bitfinex","ETHUSD",1760565001722,4.25433706,3958.3,3958.2,0.4534]
["bitfinex","ETHUSD",1760565001926,2.52628229,3958.4,3958.2,0.4534]
["bitfinex","ETHUSD",1760565002125,1.728,3958.5,3958.3,0.4534]
["bitfinex","ETHUSD",1760565002445,2.52563519,3959.4,3958.4,0.4534]
["bitfinex","ETHUSD",1760565002638,2.52520438,3960.1,3958.4,0.4534]
["bitfinex","ETHUSD",1760565002937,1.728,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760565003234,2.52572519,3959.3,3958.9,0.4534]
["bitfinex","ETHUSD",1760565003542,1.728,3959.5,3958.8,0.002]
["bitfinex","ETHUSD",1760565003543,2.52577197,3959.2,3959.0,0.4534]
["bitfinex","ETHUSD",1760565003922,0.1144,3959.8,3959.0,0.4534]
["bitfinex","ETHUSD",1760565004326,2.52582657,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760565004927,2.52582657,3959.1,3958.8,0.4554]
["bitfinex","ETHUSD",1760565005215,1.728,3959.7,3958.8,0.4554]
["bitfinex","ETHUSD",1760565005420,2.52593436,3959.0,3958.8,0.4554]
["bitfinex","ETHUSD",1760565005727,2.52595417,3958.9,3958.8,0.4554]
["bitfinex","ETHUSD",1760565006513,2.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760565006860,1.728,3959.5,3958.8,0.4554]
["bitfinex","ETHUSD",1760565007020,2.52570092,3959.3,3958.8,0.4554]
["bitfinex","ETHUSD",1760565007214,2.52589893,3959.0,3958.9,0.4534]
["bitfinex","ETHUSD",1760565007651,2.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760565008232,2.52595417,3958.9,3958.8,0.4554]
["bitfinex","ETHUSD",1760565009457,2.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760565009755,2.52595417,3958.9,3958.8,0.4554]
["bitfinex","ETHUSD",1760565010248,2.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760565010425,1.728,3959.3,3958.8,0.4554]
["bitfinex","ETHUSD",1760565010622,2.52582345,3959.2,3958.8,0.4554]
["bitfinex","ETHUSD",1760565010820,1.728,3959.3,3958.9,0.4534]
["bitfinex","ETHUSD",1760565011150,2.5258594,3959.1,3959.0,0.4534]
["bitfinex","ETHUSD",1760565011347,4.25369898,3959.3,3959.2,0.1256]
["bitfinex","ETHUSD",1760565011520,2.52588013,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760565011719,2.52588013,3959.1,3959.0,0.1256]
["bitfinex","ETHUSD",1760565012121,2.52588013,3959.1,3957.9,2.52658573]
["bitfinex","ETHUSD",1760565012122,2.52705886,3957.2,3956.8,0.4534]
["bitfinex","ETHUSD",1760565012432,2.52710318,3957.1,3957.0,0.1256]
["bitfinex","ETHUSD",1760565013349,2.52702276,3957.3,3956.4,0.6756]
["bitfinex","ETHUSD",1760565013350,2.52742253,3956.6,3956.4,0.6756]
["bitfinex","ETHUSD",1760565013645,0.1256,3957.5,3956.4,0.2222]
["bitfinex","ETHUSD",1760565013851,2.52742253,3956.6,3956.5,0.1286]
["bitfinex","ETHUSD",1760565014234,0.1256,3957.2,3956.5,0.582]
["bitfinex","ETHUSD",1760565014432,2.52710318,3957.1,3956.5,0.582]
["bitfinex","ETHUSD",1760565014752,2.52731667,3956.8,3956.5,0.582]
["bitfinex","ETHUSD",1760565015048,2.52742253,3956.6,3956.5,0.003]
["bitfinex","ETHUSD",1760565019327,3.05172748,3956.6,3956.5,0.003]
["bitfinex","ETHUSD",1760565020162,3.05172748,3956.6,3956.5,0.4584]
["bitfinex","ETHUSD",1760565020364,2.52742253,3956.6,3956.5,0.005]
["bitfinex","ETHUSD",1760565021268,0.5,4222.5,3957.2,2.52698283]
["bitfinex","ETHUSD",1760565021269,2.52633375,3958.4,3957.2,2.52698283]
["bitfinex","ETHUSD",1760565021566,0.103,3959.7,3958.3,0.2213]
["bitfinex","ETHUSD",1760565021941,2.52576782,3959.2,3958.4,2.96756785]
["bitfinex","ETHUSD",1760565022136,2.52577225,3959.2,3958.0,2.52651331]
["bitfinex","ETHUSD",1760565022364,0.25367723,3959.1,3958.2,0.4413]
["bitfinex","ETHUSD",1760565022559,2.52598701,3958.9,3958.2,0.4413]
["bitfinex","ETHUSD",1760565022733,0.25367723,3959.1,3958.2,0.4413]
["bitfinex","ETHUSD",1760565022939,0.001,3959.1,3958.3,2.52633672]
["bitfinex","ETHUSD",1760565023459,0.001,3959.1,3958.2,2.96768583]
["bitfinex","ETHUSD",1760565023770,2.52685877,3959.1,3958.2,2.96768583]
["bitfinex","ETHUSD",1760565023953,0.001,3959.1,3958.3,0.4413]
["bitfinex","ETHUSD",1760565024158,0.001,3959.1,3958.3,2.96760726]
["bitfinex","ETHUSD",1760565024360,2.52590373,3959.0,3958.3,2.96760726]
["bitfinex","ETHUSD",1760565024664,2.52590373,3959.0,3958.4,0.4413]
["bitfinex","ETHUSD",1760565025036,0.001,3959.1,3958.7,0.1256]
["bitfinex","ETHUSD",1760565025237,2.52589037,3959.0,3958.7,0.1256]
["bitfinex","ETHUSD",1760565025443,2.52589037,3959.0,3958.7,0.5669]
["bitfinex","ETHUSD",1760565025965,2.52589037,3959.0,3958.7,0.1256]
["bitfinex","ETHUSD",1760565026170,0.001,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760565026574,0.001,3959.1,3959.0,2.96719037]
["bitfinex","ETHUSD",1760565028184,0.001,3959.1,3959.0,2.99244927]
["bitfinex","ETHUSD",1760565028385,0.001,3959.1,3959.0,5.54119037]
["bitfinex","ETHUSD",1760565029651,0.001,3959.1,3959.0,6.17479037]
["bitfinex","ETHUSD",1760565029857,0.001,3959.1,3959.0,18.46244716]
["bitfinex","ETHUSD",1760565030463,0.001,3960.5,3960.4,3.15859747]
["bitfinex","ETHUSD",1760565030670,0.001,3960.5,3960.4,5.73159747]
["bitfinex","ETHUSD",1760565030986,0.001,3960.5,3960.4,6.17289747]
["bitfinex","ETHUSD",1760565031187,0.001,3960.5,3960.4,7.90089747]
["bitfinex","ETHUSD",1760565036088,0.001,3960.5,3960.4,8.02649747]
["bitfinex","ETHUSD",1760565041803,0.001,3960.5,3960.4,15.02649747]
["bitfinex","ETHUSD",1760565045586,0.001,3960.5,3960.4,12.45349747]
["bitfinex","ETHUSD",1760565045902,0.001,3960.5,3960.4,15.02149747]
["bitfinex","ETHUSD",1760565046906,0.001,3960.5,3960.4,12.45349747]
["bitfinex","ETHUSD",1760565047104,0.001,3960.5,3960.4,15.02049747]
["bitfinex","ETHUSD",1760565051118,0.001,3960.5,3960.4,12.45349747]
["bitfinex","ETHUSD",1760565051417,0.001,3960.5,3960.4,7.0]
["bitfinex","ETHUSD",1760565051418,2.76453372,3960.5,3960.4,7.0]
["bitfinex","ETHUSD",1760565051583,3.31225833,3960.5,3960.4,7.0]
["bitfinex","ETHUSD",1760565051786,0.78732461,3960.5,3960.3,1.9615]
["bitfinex","ETHUSD",1760565052036,2.52544384,3959.7,3959.6,2.1966]
["bitfinex","ETHUSD",1760565052184,2.52550762,3959.6,3959.5,2.567]
["bitfinex","ETHUSD",1760565052386,2.52506123,3960.3,3958.6,2.567]
["bitfinex","ETHUSD",1760565052387,2.5259709,3958.9,3958.6,2.567]
["bitfinex","ETHUSD",1760565052802,2.52589326,3959.0,3958.6,2.567]
["bitfinex","ETHUSD",1760565053412,2.52595552,3958.9,3958.6,2.567]
["bitfinex","ETHUSD",1760565053809,2.52590544,3959.0,3958.6,2.567]
["bitfinex","ETHUSD",1760565054382,2.52590544,3959.0,3958.7,2.57]
["bitfinex","ETHUSD",1760565055184,2.52582968,3959.1,3958.7,2.57]
["bitfinex","ETHUSD",1760565055387,3.03098373,3959.1,3958.7,2.57]
["bitfinex","ETHUSD",1760565057822,3.03098373,3959.1,3958.7,2.569]
["bitfinex","ETHUSD",1760565060119,0.50515405,3959.1,3958.7,2.569]
["bitfinex","ETHUSD",1760565061431,0.50515405,3959.1,3959.0,0.1256]
["bitfinex","ETHUSD",1760565062839,2.52572128,3959.3,3959.0,0.1256]
["bitfinex","ETHUSD",1760565063036,2.52576431,3959.2,3959.0,0.1256]
["bitfinex","ETHUSD",1760565063242,32.52582657,3959.1,3959.0,0.1256]
["bitfinex","ETHUSD",1760565063405,10.0,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1760565063406,2.52608179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565070315,2.52604046,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760565070536,2.52589635,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1760565070537,3.03127547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565071240,0.50519368,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565073158,3.03127547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565073360,4.75927547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565073665,34.75927547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565078677,4.75927547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565078860,34.75927547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565080877,44.75927547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565081076,34.75927547,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760565082554,34.75927547,3958.7,3958.2,0.002]
["bitfinex","ETHUSD",1760565082555,33.15993706,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565082762,37.38809332,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565085779,36.75449332,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565086152,2.52633706,3958.3,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565087354,0.33121369,3960.4,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565087557,30.0,3959.4,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565087760,2.52631518,3958.4,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565088084,2.52544487,3959.7,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565088085,2.52623123,3958.5,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565088291,2.5261642,3958.6,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565088781,2.52621271,3958.5,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565088982,2.52616359,3958.6,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565089171,2.52621766,3958.5,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565089372,2.52616215,3958.6,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565089569,8.966,3959.2,3958.2,0.77178919]
["bitfinex","ETHUSD",1760565089774,2.52576278,3959.2,3959.1,0.2215]
["bitfinex","ETHUSD",1760565089970,2.52576278,3959.2,3959.1,0.6733]
["bitfinex","ETHUSD",1760565092285,2.52633706,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565092685,2.52633706,3958.3,3958.2,0.12560001]
["bitfinex","ETHUSD",1760565092873,2.52633706,3958.3,3958.2,0.45180001]
["bitfinex","ETHUSD",1760565093607,2.52633706,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565093809,21.3651519,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565094011,29.1017519,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565094211,30.8297519,3958.3,3958.2,1e-08]
["bitfinex","ETHUSD",1760565094593,3.16019238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760565094770,33.16019238,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760565094981,37.38834864,3957.9,3957.8,1e-08]
["bitfinex","ETHUSD",1760565100324,2.52793366,3955.8,3955.3,0.2215]
["bitfinex","ETHUSD",1760565100498,2.52818931,3955.4,3955.3,0.6733]
["bitfinex","ETHUSD",1760565100820,22.50018931,3955.4,3955.3,0.6733]
["bitfinex","ETHUSD",1760565101022,2.52831715,3955.2,3955.1,0.003]
["bitfinex","ETHUSD",1760565101322,33.03490839,3955.2,3955.1,0.003]
["bitfinex","ETHUSD",1760565101614,34.76290839,3955.2,3955.1,0.003]
["bitfinex","ETHUSD",1760565102441,34.85080839,3955.2,3955.1,0.003]
["bitfinex","ETHUSD",1760565102634,2.52882864,3954.4,3954.3,0.2215]
["bitfinex","ETHUSD",1760565102840,32.7817115,3954.4,3954.3,0.2215]
["bitfinex","ETHUSD",1760565103024,32.7817115,3954.4,3954.0,0.4518]
["bitfinex","ETHUSD",1760565103025,2.52902051,3954.1,3954.0,0.4518]
["bitfinex","ETHUSD",1760565105736,2.52917838,3953.9,3953.6,0.2215]
["bitfinex","ETHUSD",1760565105935,2.65557838,3953.9,3953.7,0.4518]
["bitfinex","ETHUSD",1760565106142,0.1264,3953.9,3953.8,0.4518]
["bitfinex","ETHUSD",1760565107340,2.52914843,3953.9,3953.8,0.4518]
["bitfinex","ETHUSD",1760565107911,2.52910123,3954.0,3953.8,0.4518]
["bitfinex","ETHUSD",1760565108526,2.52910123,3954.0,3953.6,0.2215]
["bitfinex","ETHUSD",1760565108734,2.52910123,3954.0,3953.8,0.4518]
["bitfinex","ETHUSD",1760565108932,2.52914843,3953.9,3953.8,0.4518]
["bitfinex","ETHUSD",1760565109327,3.03496739,3953.9,3953.8,0.4518]
["bitfinex","ETHUSD",1760565109520,0.50581896,3953.9,3953.8,0.4518]
["bitfinex","ETHUSD",1760565109730,2.52908734,3954.0,3953.8,0.4518]
["bitfinex","ETHUSD",1760565109931,2.52908734,3954.0,3953.6,0.2215]
["bitfinex","ETHUSD",1760565110137,2.52908734,3954.0,3953.6,0.6733]
["bitfinex","ETHUSD",1760565110447,2.52921973,3953.8,3953.7,0.4518]
["bitfinex","ETHUSD",1760565111740,2.52927637,3953.7,3953.6,0.2215]
["bitfinex","ETHUSD",1760565112267,2.52927637,3953.7,3953.6,0.6549]
["bitfinex","ETHUSD",1760565112767,12.18711919,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565113125,12.90861919,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565113451,14.63661919,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565113656,5.48461919,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565113823,35.48461919,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565117367,35.81266069,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565124798,35.72476069,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565126121,35.72476069,3953.7,3953.6,0.4434]
["bitfinex","ETHUSD",1760565126122,6.88311919,3953.7,3953.6,0.4434]
["bitfinex","ETHUSD",1760565126407,30.0,3954.6,3953.6,0.4434]
["bitfinex","ETHUSD",1760565126574,26.852,3954.0,3953.6,0.4434]
["bitfinex","ETHUSD",1760565126771,26.355,3954.0,3953.6,0.4434]
["bitfinex","ETHUSD",1760565127009,30.0,3954.3,3953.6,0.4434]
["bitfinex","ETHUSD",1760565127174,2.52910808,3954.0,3953.6,0.4434]
["bitfinex","ETHUSD",1760565127571,2.52916291,3953.9,3953.6,0.4434]
["bitfinex","ETHUSD",1760565127821,21.121,3954.5,3953.6,0.4434]
["bitfinex","ETHUSD",1760565127984,15.48963178,3954.5,3954.4,0.2338]
["bitfinex","ETHUSD",1760565128189,13.40963178,3954.5,3954.4,0.6752]
["bitfinex","ETHUSD",1760565128390,10.95976469,3954.5,3954.4,0.6752]
["bitfinex","ETHUSD",1760565128599,9.23176469,3954.5,3954.4,0.6752]
["bitfinex","ETHUSD",1760565128833,10.95976469,3954.5,3954.4,0.6752]
["bitfinex","ETHUSD",1760565129001,20.65576469,3954.5,3954.4,0.6752]
["bitfinex","ETHUSD",1760565129182,0.3280415,3955.7,3954.4,0.6752]
["bitfinex","ETHUSD",1760565129386,2.52870075,3954.6,3954.5,0.4414]
["bitfinex","ETHUSD",1760565129776,2.65503712,3954.7,3954.5,0.4414]
["bitfinex","ETHUSD",1760565130101,2.52870075,3954.6,3954.5,0.4414]
["bitfinex","ETHUSD",1760565130303,2.52870075,3954.6,3954.4,0.2338]
["bitfinex","ETHUSD",1760565130304,2.52876469,3954.5,3954.4,0.2338]
["bitfinex","ETHUSD",1760565131322,2.5287503,3954.6,3954.4,0.2338]
["bitfinex","ETHUSD",1760565131524,2.52876469,3954.5,3954.4,0.6752]
["bitfinex","ETHUSD",1760565133857,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565134138,34.89087637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565134434,35.31851787,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565141180,35.21891787,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565141388,37.81867413,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760565143081,37.81867413,3953.7,3951.2,2.53087514]
["bitfinex","ETHUSD",1760565143082,2.53049243,3951.8,3951.7,0.4524]
["bitfinex","ETHUSD",1760565143240,2.53049243,3951.8,3950.9,0.2338]
["bitfinex","ETHUSD",1760565143241,2.53087669,3951.2,3950.9,0.2338]
["bitfinex","ETHUSD",1760565143446,42.5310048,3951.0,3950.9,0.2338]
["bitfinex","ETHUSD",1760565143645,33.36824245,3951.0,3950.9,0.2338]
["bitfinex","ETHUSD",1760565143902,32.531197,3950.7,3950.6,0.2244]
["bitfinex","ETHUSD",1760565144543,32.531197,3950.7,3950.0,0.021]
["bitfinex","ETHUSD",1760565144544,0.1264,3950.6,3950.0,0.021]
["bitfinex","ETHUSD",1760565144750,32.53158147,3950.1,3950.0,0.4734]
["bitfinex","ETHUSD",1760565145583,32.53158147,3950.1,3950.0,0.021]
["bitfinex","ETHUSD",1760565145784,33.04996359,3950.1,3950.0,0.021]
["bitfinex","ETHUSD",1760565145974,33.04996359,3950.1,3950.0,0.4734]
["bitfinex","ETHUSD",1760565146481,33.04996359,3950.1,3950.0,0.021]
["bitfinex","ETHUSD",1760565146892,33.04996359,3950.1,3950.0,0.4734]
["bitfinex","ETHUSD",1760565147050,3.04996359,3950.1,3950.0,0.4734]
["bitfinex","ETHUSD",1760565147248,2.53153387,3950.2,3950.0,0.4734]
["bitfinex","ETHUSD",1760565147583,2.53153387,3950.2,3950.1,0.2244]
["bitfinex","ETHUSD",1760565147814,2.53153387,3950.2,3950.1,0.6768]
["bitfinex","ETHUSD",1760565149503,2.53153387,3950.2,3950.1,0.6788]
["bitfinex","ETHUSD",1760565152717,25.36153387,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565152916,25.36153387,3950.2,3950.1,0.6788]
["bitfinex","ETHUSD",1760565152917,27.86169013,3950.2,3950.1,0.6788]
["bitfinex","ETHUSD",1760565155118,2.53153387,3950.2,3950.1,0.6788]
["bitfinex","ETHUSD",1760565156027,2.53094188,3951.1,3950.1,0.6788]
["bitfinex","ETHUSD",1760565156028,2.53056124,3951.7,3950.1,0.8052]
["bitfinex","ETHUSD",1760565156336,0.1264,3951.1,3951.0,0.2244]
["bitfinex","ETHUSD",1760565156537,0.1264,3951.1,3951.0,0.6768]
["bitfinex","ETHUSD",1760565159714,30.0,3951.0,3950.3,0.4524]
["bitfinex","ETHUSD",1760565159902,0.1264,3950.5,3950.1,0.2264]
["bitfinex","ETHUSD",1760565160206,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565160612,31.36651739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565160813,28.76651739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565161539,32.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565161740,35.03167365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565164033,14.15667365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565164746,35.03167365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565165509,22.60367365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565165733,23.88467365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565166605,26.39367365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565167139,14.13867365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565167546,8.67267365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565167707,10.71067365,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565167908,7.93051739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565168120,5.67951739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565168737,5.38651739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760565169135,10.0,3950.6,3950.1,0.6788]
["bitfinex","ETHUSD",1760565169337,2.53080542,3951.4,3950.6,2.53125909]
["bitfinex","ETHUSD",1760565169536,2.53080542,3951.4,3950.2,0.4524]
["bitfinex","ETHUSD",1760565169537,0.1264,3951.1,3950.7,0.4524]
["bitfinex","ETHUSD",1760565169738,0.1264,3951.1,3950.3,2.65784617]
["bitfinex","ETHUSD",1760565169926,0.1264,3951.1,3950.8,0.4524]
["bitfinex","ETHUSD",1760565170334,0.1264,3951.1,3950.9,0.4524]
["bitfinex","ETHUSD",1760565170843,0.1264,3951.1,3950.3,0.1264]
["bitfinex","ETHUSD",1760565170844,0.1264,3951.1,3951.0,0.4651]
["bitfinex","ETHUSD",1760565171054,0.1264,3951.5,3951.0,2.9961048]
["bitfinex","ETHUSD",1760565171352,0.1264,3951.5,3951.4,0.2308]
["bitfinex","ETHUSD",1760565171833,0.1264,3951.5,3951.4,0.6959]
["bitfinex","ETHUSD",1760565172344,0.1264,3951.5,3951.4,0.2308]
["bitfinex","ETHUSD",1760565172646,2.65708455,3951.5,3951.1,0.6959]
["bitfinex","ETHUSD",1760565172850,2.53075216,3951.4,3951.1,0.6959]
["bitfinex","ETHUSD",1760565173020,2.53075216,3951.4,3951.2,0.4651]
["bitfinex","ETHUSD",1760565173222,2.53103564,3951.0,3950.1,0.2264]
["bitfinex","ETHUSD",1760565173530,25.59,3951.3,3950.3,0.4651]
["bitfinex","ETHUSD",1760565173729,0.51877835,3951.4,3950.1,0.2264]
["bitfinex","ETHUSD",1760565173730,2.53138922,3950.4,3950.1,0.2264]
["bitfinex","ETHUSD",1760565173930,2.5314533,3950.3,3950.2,0.4651]
["bitfinex","ETHUSD",1760565175566,25.796,3951.0,3950.2,0.4651]
["bitfinex","ETHUSD",1760565175748,2.53137509,3950.5,3950.2,0.4651]
["bitfinex","ETHUSD",1760565176229,2.53139034,3950.4,3950.2,0.4651]
["bitfinex","ETHUSD",1760565176422,10.2346,3951.7,3950.1,0.2264]
["bitfinex","ETHUSD",1760565176423,30.0,3951.6,3950.3,0.461]
["bitfinex","ETHUSD",1760565176621,10.0,3952.2,3950.4,0.02531389]
["bitfinex","ETHUSD",1760565176922,7.66,3951.5,3950.5,2.99230252]
["bitfinex","ETHUSD",1760565177151,2.530693,3951.5,3950.6,0.461]
["bitfinex","ETHUSD",1760565177346,2.53061375,3951.7,3950.7,2.53117055]
["bitfinex","ETHUSD",1760565177535,2.53062286,3951.6,3950.9,2.53106887]
["bitfinex","ETHUSD",1760565177751,2.53067497,3951.6,3951.0,0.461]
["bitfinex","ETHUSD",1760565178040,2.53067497,3951.6,3951.1,0.236]
["bitfinex","ETHUSD",1760565178223,2.53067497,3951.6,3951.2,0.461]
["bitfinex","ETHUSD",1760565178429,2.53069626,3951.5,3951.2,0.461]
["bitfinex","ETHUSD",1760565178834,2.53069626,3951.5,3951.1,0.236]
["bitfinex","ETHUSD",1760565179046,2.53069626,3951.5,3951.2,0.461]
["bitfinex","ETHUSD",1760565180951,2.53069626,3951.5,3951.1,0.236]
["bitfinex","ETHUSD",1760565181253,2.53074073,3951.5,3951.1,0.236]
["bitfinex","ETHUSD",1760565181421,2.53074073,3951.5,3951.1,0.697]
["bitfinex","ETHUSD",1760565182560,2.53075204,3951.4,3951.1,0.697]
["bitfinex","ETHUSD",1760565183150,2.53075204,3951.4,3951.1,0.236]
["bitfinex","ETHUSD",1760565183349,2.53055687,3951.7,3951.1,0.236]
["bitfinex","ETHUSD",1760565183350,0.1264,3951.5,3951.1,0.236]
["bitfinex","ETHUSD",1760565183566,2.53021698,3952.3,3951.1,0.236]
["bitfinex","ETHUSD",1760565183567,0.1625,3955.2,3951.4,1.728]
["bitfinex","ETHUSD",1760565183721,2.5290885,3954.0,3952.8,2.52984019]
["bitfinex","ETHUSD",1760565183924,2.52935597,3953.6,3952.1,2.53030034]
["bitfinex","ETHUSD",1760565184154,31.35948677,3953.4,3952.2,3.275]
["bitfinex","ETHUSD",1760565184352,2.50015626,3953.3,3952.2,5.8051808]
["bitfinex","ETHUSD",1760565184656,2.52972509,3953.0,3952.3,0.461]
["bitfinex","ETHUSD",1760565184830,0.1194,3953.6,3952.3,0.461]
["bitfinex","ETHUSD",1760565184831,2.52959627,3953.2,3952.3,2.99117103]
["bitfinex","ETHUSD",1760565185030,0.1194,3953.6,3952.3,2.99117103]
["bitfinex","ETHUSD",1760565185031,2.52967193,3953.1,3952.3,2.99117103]
["bitfinex","ETHUSD",1760565185560,2.52967007,3953.1,3952.3,2.99117103]
["bitfinex","ETHUSD",1760565185734,0.1194,3953.6,3952.3,2.53017103]
["bitfinex","ETHUSD",1760565185930,3.55708395,3953.6,3952.4,2.99108714]
["bitfinex","ETHUSD",1760565186131,2.52960378,3953.2,3952.4,2.99108714]
["bitfinex","ETHUSD",1760565186541,2.52960378,3953.2,3952.5,2.99103999]
["bitfinex","ETHUSD",1760565186861,2.52934034,3953.6,3952.6,2.52991851]
["bitfinex","ETHUSD",1760565187033,2.52960408,3953.2,3952.6,0.461]
["bitfinex","ETHUSD",1760565187227,2.52960408,3953.2,3953.1,0.236]
["bitfinex","ETHUSD",1760565187431,2.52959425,3953.3,3953.1,0.697]
["bitfinex","ETHUSD",1760565187645,2.52959627,3953.2,3953.1,0.236]
["bitfinex","ETHUSD",1760565187954,0.001,3953.7,3953.1,0.236]
["bitfinex","ETHUSD",1760565188341,2.53029606,3953.7,3953.2,0.461]
["bitfinex","ETHUSD",1760565188501,0.001,3953.7,3953.3,0.461]
["bitfinex","ETHUSD",1760565188761,0.001,3953.7,3953.4,0.461]
["bitfinex","ETHUSD",1760565189132,2.53028669,3953.7,3953.4,0.461]
["bitfinex","ETHUSD",1760565189854,2.53028669,3953.7,3953.1,0.236]
["bitfinex","ETHUSD",1760565189855,2.52935569,3953.6,3953.1,0.236]
["bitfinex","ETHUSD",1760565190356,2.52935569,3953.6,3953.2,0.461]
["bitfinex","ETHUSD",1760565190666,2.52935569,3953.6,3953.1,0.236]
["bitfinex","ETHUSD",1760565190850,0.099,3953.5,3952.0,0.697]
["bitfinex","ETHUSD",1760565191055,0.001,3953.7,3951.1,0.236]
["bitfinex","ETHUSD",1760565191056,0.6336,3953.2,3951.1,0.236]
["bitfinex","ETHUSD",1760565191228,30.0,3952.0,3950.6,0.236]
["bitfinex","ETHUSD",1760565191538,2.53106887,3950.9,3950.4,0.697]
["bitfinex","ETHUSD",1760565192228,2.53101762,3951.0,3950.4,0.697]
["bitfinex","ETHUSD",1760565193640,2.53101762,3951.0,3950.4,0.8234]
["bitfinex","ETHUSD",1760565194252,2.65735767,3951.1,3950.4,0.8234]
["bitfinex","ETHUSD",1760565195738,2.65735767,3951.1,3950.4,3.35477219]
["bitfinex","ETHUSD",1760565196162,2.53104107,3951.0,3950.4,0.8234]
["bitfinex","ETHUSD",1760565199757,2.65735572,3951.1,3950.4,3.35477587]
["bitfinex","ETHUSD",1760565200067,0.1264,3951.1,3950.4,3.35477587]
["bitfinex","ETHUSD",1760565200235,2.6573697,3951.1,3950.4,3.35477587]
["bitfinex","ETHUSD",1760565201577,43.16466887,3950.9,3950.0,0.021]
["bitfinex","ETHUSD",1760565201776,34.89266887,3950.9,3950.0,0.021]
["bitfinex","ETHUSD",1760565201943,34.99556887,3950.9,3950.0,0.021]
["bitfinex","ETHUSD",1760565203548,2.53248255,3948.7,3947.8,2.75875277]
["bitfinex","ETHUSD",1760565203747,2.53248255,3948.7,3947.9,0.4731]
["bitfinex","ETHUSD",1760565204161,0.2048,3948.9,3948.1,0.34678376]
["bitfinex","ETHUSD",1760565204375,2.53275215,3948.3,3947.9,0.4731]
["bitfinex","ETHUSD",1760565204546,2.53280197,3948.2,3947.9,0.4731]
["bitfinex","ETHUSD",1760565204734,2.53268509,3948.4,3947.8,0.2257]
["bitfinex","ETHUSD",1760565204940,2.53268509,3948.4,3947.7,0.25]
["bitfinex","ETHUSD",1760565204941,2.53254317,3948.6,3947.7,0.25]
["bitfinex","ETHUSD",1760565205138,16.481,3948.4,3947.7,0.25]
["bitfinex","ETHUSD",1760565205338,2.71595638,3947.8,3947.7,0.25]
["bitfinex","ETHUSD",1760565205594,29.98295638,3947.8,3947.7,0.25]
["bitfinex","ETHUSD",1760565205886,30.09355638,3947.8,3947.7,0.25]
["bitfinex","ETHUSD",1760565206441,32.82655638,3947.8,3947.7,0.25]
["bitfinex","ETHUSD",1760565206659,35.32671264,3947.8,3947.7,0.25]
["bitfinex","ETHUSD",1760565206938,16.57771264,3947.8,3947.7,0.25]
["bitfinex","ETHUSD",1760565207282,2.53285251,3948.2,3947.7,0.25]
["bitfinex","ETHUSD",1760565207584,0.099,3948.8,3947.8,0.4731]
["bitfinex","ETHUSD",1760565207585,3.989,3948.7,3947.8,0.4731]
["bitfinex","ETHUSD",1760565207804,2.53246898,3948.8,3947.8,0.4731]
["bitfinex","ETHUSD",1760565207985,2.53246898,3948.8,3947.8,3.00610701]
["bitfinex","ETHUSD",1760565208157,2.53228665,3949.0,3948.1,2.53283164]
["bitfinex","ETHUSD",1760565208357,2.53225125,3949.1,3948.2,0.6988]
["bitfinex","ETHUSD",1760565208690,0.1898,3949.4,3948.4,2.53266586]
["bitfinex","ETHUSD",1760565208868,0.1898,3949.4,3948.3,0.4731]
["bitfinex","ETHUSD",1760565208869,2.53190704,3949.6,3948.7,2.53245167]
["bitfinex","ETHUSD",1760565209064,2.53170966,3949.9,3948.7,2.53245167]
["bitfinex","ETHUSD",1760565209065,3.858,3949.9,3948.7,0.4731]
["bitfinex","ETHUSD",1760565209384,5.47478435,3949.8,3948.8,2.53236567]
["bitfinex","ETHUSD",1760565209689,2.53177376,3949.8,3948.9,0.4731]
["bitfinex","ETHUSD",1760565209895,2.53178571,3949.8,3948.9,3.00540791]
["bitfinex","ETHUSD",1760565210484,2.53186591,3949.7,3948.9,3.00540791]
["bitfinex","ETHUSD",1760565210794,2.53190501,3949.6,3948.9,3.00540791]
["bitfinex","ETHUSD",1760565210983,2.53179509,3949.8,3948.9,3.00540791]
["bitfinex","ETHUSD",1760565211184,0.2048,3950.0,3948.9,3.00540791]
["bitfinex","ETHUSD",1760565211386,2.53197275,3949.5,3948.9,0.4731]
["bitfinex","ETHUSD",1760565211694,2.53205998,3949.4,3949.0,0.1264]
["bitfinex","ETHUSD",1760565211902,2.53205998,3949.4,3949.0,0.5995]
["bitfinex","ETHUSD",1760565213296,9.894,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1760565213502,2.5320944,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1760565214700,0.2263,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760565214887,11.675,3949.5,3949.0,0.1264]
["bitfinex","ETHUSD",1760565215096,9.319,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1760565215321,11.85109995,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1760565215528,2.53209995,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1760565217107,14.841,3949.6,3949.0,0.1264]
["bitfinex","ETHUSD",1760565217309,15.188,3949.3,3949.0,0.1264]
["bitfinex","ETHUSD",1760565217625,26.391,3949.5,3949.0,0.1264]
["bitfinex","ETHUSD",1760565217822,2.75815159,3949.7,3949.0,0.1264]
["bitfinex","ETHUSD",1760565218706,32.5319151,3949.6,3949.0,0.1264]
["bitfinex","ETHUSD",1760565218926,12.53207462,3949.4,3949.0,0.1264]
["bitfinex","ETHUSD",1760565219122,2.53207462,3949.4,3949.0,0.1264]
["bitfinex","ETHUSD",1760565220245,2.53207462,3949.4,3949.0,0.5995]
["bitfinex","ETHUSD",1760565220537,2.53198949,3949.5,3949.0,0.5995]
["bitfinex","ETHUSD",1760565221096,2.53192322,3949.6,3949.0,0.5995]
["bitfinex","ETHUSD",1760565221493,2.53192322,3949.6,3949.1,0.2257]
["bitfinex","ETHUSD",1760565221895,2.53192322,3949.6,3949.1,0.6988]
["bitfinex","ETHUSD",1760565222330,2.53211062,3949.3,3948.2,0.6988]
["bitfinex","ETHUSD",1760565222527,2.53222253,3949.1,3948.2,0.6988]
["bitfinex","ETHUSD",1760565222714,2.53246257,3948.8,3948.2,3.2818]
["bitfinex","ETHUSD",1760565223112,2.73520024,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565223624,0.2027,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565225932,2.53236166,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760565226129,0.2007,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760565226636,0.1881,3950.8,3948.7,0.4731]
["bitfinex","ETHUSD",1760565226842,10.2919,3951.6,3950.2,2.5315033]
["bitfinex","ETHUSD",1760565227013,2.53101606,3951.0,3950.2,2.53147421]
["bitfinex","ETHUSD",1760565227334,2.53102399,3951.0,3950.3,0.2257]
["bitfinex","ETHUSD",1760565227629,0.50618418,3951.0,3950.3,0.2257]
["bitfinex","ETHUSD",1760565227834,2.53112385,3950.9,3950.3,0.2257]
["bitfinex","ETHUSD",1760565228031,10.2919,3951.6,3950.3,0.2257]
["bitfinex","ETHUSD",1760565228032,2.82257043,3951.6,3950.3,0.2257]
["bitfinex","ETHUSD",1760565228236,2.53102873,3951.0,3950.3,0.2257]
["bitfinex","ETHUSD",1760565228732,2.53102873,3951.0,3950.4,0.4731]
["bitfinex","ETHUSD",1760565229103,2.53115263,3950.8,3950.4,0.4731]
["bitfinex","ETHUSD",1760565229323,0.2919,3951.6,3950.4,0.4731]
["bitfinex","ETHUSD",1760565229526,0.2823461,3951.4,3950.4,0.4731]
["bitfinex","ETHUSD",1760565229743,2.82257497,3951.6,3950.4,0.4731]
["bitfinex","ETHUSD",1760565230108,2.53114472,3950.8,3950.4,0.4731]
["bitfinex","ETHUSD",1760565230538,2.531136,3950.8,3950.4,0.4731]
["bitfinex","ETHUSD",1760565231120,2.531136,3950.8,3950.5,0.4416]
["bitfinex","ETHUSD",1760565231639,2.531136,3950.8,3950.3,0.2257]
["bitfinex","ETHUSD",1760565231817,0.1264,3950.7,3950.3,0.6673]
["bitfinex","ETHUSD",1760565232219,0.1264,3950.7,3950.4,0.4416]
["bitfinex","ETHUSD",1760565232422,2.65760933,3950.7,3950.4,0.4416]
["bitfinex","ETHUSD",1760565233239,0.1264,3950.7,3950.4,0.4416]
["bitfinex","ETHUSD",1760565233608,0.1938,3950.6,3950.1,0.1264]
["bitfinex","ETHUSD",1760565233839,2.63126918,3950.5,3950.1,0.1264]
["bitfinex","ETHUSD",1760565234047,2.53140794,3950.4,3950.1,0.1264]
["bitfinex","ETHUSD",1760565234227,2.53146632,3950.3,3949.4,2.583]
["bitfinex","ETHUSD",1760565234536,2.53146632,3950.3,3949.8,0.1264]
["bitfinex","ETHUSD",1760565236947,0.2027,3949.9,3948.5,2.53258994]
["bitfinex","ETHUSD",1760565237130,30.1009,3949.8,3948.6,2.585]
["bitfinex","ETHUSD",1760565237331,2.53219615,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760565237530,2.53224248,3949.1,3948.6,2.585]
["bitfinex","ETHUSD",1760565238646,2.53224248,3949.1,3948.6,3.039]
["bitfinex","ETHUSD",1760565239419,2.53210997,3949.3,3948.6,5.57152172]
["bitfinex","ETHUSD",1760565239622,2.53210997,3949.3,3948.6,3.039]
["bitfinex","ETHUSD",1760565240445,2.53216282,3949.2,3948.6,3.039]
["bitfinex","ETHUSD",1760565241148,2.53216282,3949.2,3948.7,2.582]
["bitfinex","ETHUSD",1760565241603,0.50642059,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760565241754,2.63313891,3949.1,3948.6,2.584]
["bitfinex","ETHUSD",1760565241946,2.53234475,3949.0,3948.6,2.584]
["bitfinex","ETHUSD",1760565242167,2.53235572,3948.9,3948.6,2.584]
["bitfinex","ETHUSD",1760565242364,2.53235572,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760565242658,2.53242685,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760565244126,2.73106478,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760565244822,2.53219476,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760565245124,2.53222928,3949.1,3948.7,0.454]
["bitfinex","ETHUSD",1760565245348,2.53222928,3949.1,3948.8,0.454]
["bitfinex","ETHUSD",1760565245554,2.53222928,3949.1,3948.9,0.454]
["bitfinex","ETHUSD",1760565245753,2.53203108,3949.4,3948.7,3.035]
["bitfinex","ETHUSD",1760565245963,2.79513419,3949.4,3948.7,3.035]
["bitfinex","ETHUSD",1760565246589,2.53222382,3949.1,3948.7,3.035]
["bitfinex","ETHUSD",1760565246761,2.53222382,3949.1,3948.7,2.581]
["bitfinex","ETHUSD",1760565247091,2.65862382,3949.1,3948.8,0.454]
["bitfinex","ETHUSD",1760565247860,2.53229313,3949.0,3948.8,0.454]
["bitfinex","ETHUSD",1760565248696,2.53229313,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760565248697,3.05137433,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760565248877,0.2006,3948.9,3948.6,2.582]
["bitfinex","ETHUSD",1760565249077,2.73296671,3948.9,3948.6,2.582]
["bitfinex","ETHUSD",1760565249402,32.53247904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565249894,32.76220541,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565250802,34.49020541,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565251470,35.12380541,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565252766,30.0,3949.3,3948.6,0.456]
["bitfinex","ETHUSD",1760565252975,30.0,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760565253179,5.97147904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565253614,32.63447904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565254976,33.26807904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565255178,34.99607904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565255407,36.35169881,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760565255777,36.35169881,3948.7,3947.4,0.003]
["bitfinex","ETHUSD",1760565255778,16.97895343,3948.7,3947.4,0.003]
["bitfinex","ETHUSD",1760565255997,34.89484889,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760565256398,35.34983549,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760565256602,37.84999175,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760565256918,38.17581418,3947.5,3947.4,1e-08]
["bitfinex","ETHUSD",1760565257421,30.0,3944.8,3943.9,0.454]
["bitfinex","ETHUSD",1760565257629,0.6336,3945.3,3943.6,0.6678]
["bitfinex","ETHUSD",1760565257912,30.0,3945.1,3943.7,0.02535689]
["bitfinex","ETHUSD",1760565258112,10.62725462,3946.1,3943.7,0.02535689]
["bitfinex","ETHUSD",1760565258113,0.1977,3947.0,3945.3,0.2138]
["bitfinex","ETHUSD",1760565258337,30.0,3946.9,3945.4,0.454]
["bitfinex","ETHUSD",1760565258494,2.53422067,3946.0,3945.3,0.2138]
["bitfinex","ETHUSD",1760565258687,30.0,3946.1,3945.3,0.2138]
["bitfinex","ETHUSD",1760565258880,11.311,3945.7,3945.3,0.2138]
["bitfinex","ETHUSD",1760565259103,2.53446877,3945.6,3945.3,0.2138]
["bitfinex","ETHUSD",1760565259389,9.05,3945.5,3945.0,0.2138]
["bitfinex","ETHUSD",1760565259577,2.53465191,3945.4,3945.0,0.2138]
["bitfinex","ETHUSD",1760565259784,2.53465191,3945.4,3945.1,0.2138]
["bitfinex","ETHUSD",1760565259984,10.0,3946.1,3945.1,0.6678]
["bitfinex","ETHUSD",1760565260183,30.0,3945.9,3945.1,0.6678]
["bitfinex","ETHUSD",1760565260418,2.53448078,3945.6,3945.1,0.2138]
["bitfinex","ETHUSD",1760565261021,2.53435372,3945.8,3945.2,0.4386]
["bitfinex","ETHUSD",1760565261224,2.53446877,3945.6,3945.2,0.4386]
["bitfinex","ETHUSD",1760565261419,2.53435372,3945.8,3945.2,0.4386]
["bitfinex","ETHUSD",1760565261619,1.28336942,3946.0,3945.2,0.4386]
["bitfinex","ETHUSD",1760565261934,30.0,3947.0,3945.7,2.53436064]
["bitfinex","ETHUSD",1760565262125,10.0,3948.0,3946.9,0.2343]
["bitfinex","ETHUSD",1760565262326,32.5328639,3948.1,3946.9,0.2343]
["bitfinex","ETHUSD",1760565262650,2.53312783,3947.7,3947.0,0.4386]
["bitfinex","ETHUSD",1760565262822,2.53318899,3947.6,3947.0,0.4386]
["bitfinex","ETHUSD",1760565263023,2.53325419,3947.5,3946.9,0.2343]
["bitfinex","ETHUSD",1760565263223,17.412,3947.4,3946.9,0.2343]
["bitfinex","ETHUSD",1760565263462,17.07,3947.4,3946.2,0.2343]
["bitfinex","ETHUSD",1760565263667,17.07,3947.4,3946.4,2.598]
["bitfinex","ETHUSD",1760565263668,2.53373062,3946.8,3946.4,2.598]
["bitfinex","ETHUSD",1760565263872,2.53384196,3946.6,3946.2,0.2343]
["bitfinex","ETHUSD",1760565264439,2.53384196,3946.6,3946.2,0.6729]
["bitfinex","ETHUSD",1760565264626,10.1018,3947.4,3946.2,0.6729]
["bitfinex","ETHUSD",1760565264826,2.53394425,3946.5,3946.2,0.2343]
["bitfinex","ETHUSD",1760565265027,2.53394425,3946.5,3946.1,2.598]
["bitfinex","ETHUSD",1760565265235,2.53394425,3946.5,3946.1,2.8323]
["bitfinex","ETHUSD",1760565265955,2.53394425,3946.5,3946.1,0.2343]
["bitfinex","ETHUSD",1760565266138,2.53395632,3946.4,3946.1,0.2343]
["bitfinex","ETHUSD",1760565266338,2.53395632,3946.4,3945.9,2.598]
["bitfinex","ETHUSD",1760565266666,2.53395632,3946.4,3945.0,0.2138]
["bitfinex","ETHUSD",1760565266667,0.50677311,3946.4,3945.2,0.4386]
["bitfinex","ETHUSD",1760565266871,30.0,3946.4,3945.2,3.0356]
["bitfinex","ETHUSD",1760565267070,2.53440586,3945.7,3945.2,3.0356]
["bitfinex","ETHUSD",1760565267280,2.53440586,3945.7,3945.2,2.597]
["bitfinex","ETHUSD",1760565267586,2.53440586,3945.7,3945.3,0.4386]
["bitfinex","ETHUSD",1760565267764,2.53389619,3946.5,3945.4,0.4386]
["bitfinex","ETHUSD",1760565267966,2.53442541,3945.7,3945.4,0.4386]
["bitfinex","ETHUSD",1760565268693,2.53442541,3945.7,3945.0,0.2138]
["bitfinex","ETHUSD",1760565268999,1.26375962,3946.4,3945.2,2.596]
["bitfinex","ETHUSD",1760565269155,6.219,3946.6,3945.3,0.46394661]
["bitfinex","ETHUSD",1760565269355,2.5343423,3945.8,3945.3,0.46394661]
["bitfinex","ETHUSD",1760565269684,2.5343423,3945.8,3945.4,0.4386]
["bitfinex","ETHUSD",1760565269843,0.1264,3945.9,3945.4,3.0356]
["bitfinex","ETHUSD",1760565269844,2.53441677,3945.7,3945.4,3.0356]
["bitfinex","ETHUSD",1760565270178,2.0245,3947.5,3945.5,0.46394533]
["bitfinex","ETHUSD",1760565270340,0.1264,3946.4,3945.6,2.66086877]
["bitfinex","ETHUSD",1760565270544,0.1264,3946.4,3945.9,0.1264]
["bitfinex","ETHUSD",1760565270743,2.66041714,3946.4,3946.0,0.4386]
["bitfinex","ETHUSD",1760565270993,2.66041714,3946.4,3946.1,0.2343]
["bitfinex","ETHUSD",1760565271197,2.66037149,3946.4,3945.9,0.1264]
["bitfinex","ETHUSD",1760565271487,2.53409372,3946.2,3945.9,0.1264]
["bitfinex","ETHUSD",1760565271684,0.1264,3946.4,3945.9,0.565]
["bitfinex","ETHUSD",1760565271991,0.1264,3946.4,3946.0,0.4386]
["bitfinex","ETHUSD",1760565272151,2.53407731,3946.3,3946.0,0.4386]
["bitfinex","ETHUSD",1760565272482,2.53409712,3946.2,3946.0,0.4386]
["bitfinex","ETHUSD",1760565272684,2.53403952,3946.3,3946.1,2.597]
["bitfinex","ETHUSD",1760565272905,2.53408342,3946.2,3946.1,2.597]
["bitfinex","ETHUSD",1760565273093,2.53408342,3946.2,3946.1,2.8313]
["bitfinex","ETHUSD",1760565273296,2.53403836,3946.3,3946.1,3.2699]
["bitfinex","ETHUSD",1760565273496,0.5,4229.5,3946.1,3.2699]
["bitfinex","ETHUSD",1760565273497,6.575,3947.8,3946.2,1.7286]
["bitfinex","ETHUSD",1760565273780,2.53323493,3947.6,3946.3,0.4386]
["bitfinex","ETHUSD",1760565273982,0.099,3948.5,3946.3,0.4386]
["bitfinex","ETHUSD",1760565273983,2.53302715,3947.9,3947.5,0.2343]
["bitfinex","ETHUSD",1760565274190,0.25330272,3947.9,3947.6,0.4386]
["bitfinex","ETHUSD",1760565274385,2.5328639,3948.1,3947.6,0.4386]
["bitfinex","ETHUSD",1760565274587,0.1939,3948.5,3947.2,2.598]
["bitfinex","ETHUSD",1760565274792,9.559,3948.4,3947.2,2.598]
["bitfinex","ETHUSD",1760565275288,2.53317836,3947.7,3947.2,2.598]
["bitfinex","ETHUSD",1760565275685,2.53317836,3947.7,3947.3,0.4386]
["bitfinex","ETHUSD",1760565275868,2.53319252,3947.6,3947.3,0.4386]
["bitfinex","ETHUSD",1760565276187,2.53293728,3948.0,3947.4,0.02533313]
["bitfinex","ETHUSD",1760565276374,2.53279377,3948.3,3947.4,2.9972365]
["bitfinex","ETHUSD",1760565276557,2.5328809,3948.1,3947.5,0.4386]
["bitfinex","ETHUSD",1760565277160,10.0,3948.7,3947.3,0.02533377]
["bitfinex","ETHUSD",1760565277361,2.5330491,3947.9,3947.4,2.599]
["bitfinex","ETHUSD",1760565278275,2.5330491,3947.9,3947.4,3.0376]
["bitfinex","ETHUSD",1760565278992,2.5330491,3947.9,3947.4,2.599]
["bitfinex","ETHUSD",1760565279207,2.53317851,3947.7,3947.5,2.598]
["bitfinex","ETHUSD",1760565279712,2.53312563,3947.7,3947.5,2.598]
["bitfinex","ETHUSD",1760565280614,2.53312563,3947.7,3947.1,1.9623]
["bitfinex","ETHUSD",1760565281109,2.5331921,3947.6,3947.2,2.597]
["bitfinex","ETHUSD",1760565281508,2.53312983,3947.7,3947.3,0.4386]
["bitfinex","ETHUSD",1760565281710,0.1009,3948.4,3947.2,2.597]
["bitfinex","ETHUSD",1760565281915,2.53313877,3947.7,3947.2,2.597]
["bitfinex","ETHUSD",1760565282087,2.53313877,3947.7,3947.1,0.2343]
["bitfinex","ETHUSD",1760565282284,2.53313877,3947.7,3947.2,2.597]
["bitfinex","ETHUSD",1760565282687,2.5331896,3947.6,3947.2,2.597]
["bitfinex","ETHUSD",1760565282890,2.72219692,3947.9,3947.2,2.597]
["bitfinex","ETHUSD",1760565282891,2.5331165,3947.8,3947.2,2.597]
["bitfinex","ETHUSD",1760565283089,2.5331165,3947.8,3947.3,0.4386]
["bitfinex","ETHUSD",1760565283090,2.53306916,3947.8,3947.3,0.4386]
["bitfinex","ETHUSD",1760565283419,2.53306916,3947.8,3947.4,0.4386]
["bitfinex","ETHUSD",1760565283623,2.53306916,3947.8,3947.0,0.1264]
["bitfinex","ETHUSD",1760565283624,2.5333902,3947.3,3947.0,0.1264]
["bitfinex","ETHUSD",1760565283826,2.53331362,3947.4,3947.1,2.597]
["bitfinex","ETHUSD",1760565283982,2.53331362,3947.4,3947.1,2.8313]
["bitfinex","ETHUSD",1760565285025,2.53331362,3947.4,3947.1,0.6729]
["bitfinex","ETHUSD",1760565285192,2.53331093,3947.5,3947.2,2.597]
["bitfinex","ETHUSD",1760565285392,2.53332702,3947.4,3947.2,2.597]
["bitfinex","ETHUSD",1760565285590,0.1264,3947.7,3947.2,2.93663]
["bitfinex","ETHUSD",1760565285895,0.193,3948.8,3947.3,0.4386]
["bitfinex","ETHUSD",1760565286198,0.2081,3949.5,3948.7,0.2343]
["bitfinex","ETHUSD",1760565286400,0.12779319,3949.6,3948.8,2.597]
["bitfinex","ETHUSD",1760565286401,2.53207246,3949.4,3948.8,2.597]
["bitfinex","ETHUSD",1760565286615,4.26011436,3949.3,3948.8,2.597]
["bitfinex","ETHUSD",1760565286819,0.51917708,3949.4,3948.7,0.2343]
["bitfinex","ETHUSD",1760565287022,0.51917708,3949.4,3948.2,0.2343]
["bitfinex","ETHUSD",1760565287023,2.53245712,3948.8,3948.2,0.2343]
["bitfinex","ETHUSD",1760565287221,2.53245712,3948.8,3948.3,2.597]
["bitfinex","ETHUSD",1760565287540,2.53220341,3949.2,3948.4,2.97125894]
["bitfinex","ETHUSD",1760565287823,2.53214291,3949.3,3948.5,2.597]
["bitfinex","ETHUSD",1760565288041,2.53207226,3949.4,3948.5,5.56820168]
["bitfinex","ETHUSD",1760565288200,0.308,3949.8,3948.7,2.53246408]
["bitfinex","ETHUSD",1760565288201,2.53201499,3949.5,3948.7,2.53246408]
["bitfinex","ETHUSD",1760565288390,2.53204112,3949.4,3948.8,2.598]
["bitfinex","ETHUSD",1760565288591,2.53210608,3949.3,3948.9,0.0253235]
["bitfinex","ETHUSD",1760565288819,2.53210608,3949.3,3948.8,2.598]
["bitfinex","ETHUSD",1760565288986,0.207,3949.8,3948.8,2.598]
["bitfinex","ETHUSD",1760565288987,0.207,3949.8,3948.9,0.4386]
["bitfinex","ETHUSD",1760565289188,2.53194442,3949.6,3948.9,0.4386]
["bitfinex","ETHUSD",1760565289491,2.53201223,3949.5,3948.9,0.4386]
["bitfinex","ETHUSD",1760565289694,1.728,3949.8,3948.9,0.4386]
["bitfinex","ETHUSD",1760565289924,2.53287345,3948.1,3947.3,0.2343]
["bitfinex","ETHUSD",1760565290095,0.6268,3948.0,3946.1,1.01253]
["bitfinex","ETHUSD",1760565290299,0.6268,3948.0,3946.2,2.8333]
["bitfinex","ETHUSD",1760565290300,2.53381442,3946.7,3946.2,2.8333]
["bitfinex","ETHUSD",1760565290610,0.2019,3946.9,3946.3,2.601]
["bitfinex","ETHUSD",1760565290803,2.53385353,3946.6,3946.3,2.601]
["bitfinex","ETHUSD",1760565290998,30.0,3947.8,3946.4,0.4534]
["bitfinex","ETHUSD",1760565291203,2.53356445,3947.1,3946.4,0.4534]
["bitfinex","ETHUSD",1760565291403,2.53356445,3947.1,3946.5,0.32887]
["bitfinex","ETHUSD",1760565291609,4.26106943,3947.8,3946.5,0.32887]
["bitfinex","ETHUSD",1760565291810,2.5336417,3946.9,3946.6,0.4534]
["bitfinex","ETHUSD",1760565291999,2.53366129,3946.9,3946.5,0.32887]
["bitfinex","ETHUSD",1760565292203,2.53366129,3946.9,3946.6,0.4534]
["bitfinex","ETHUSD",1760565292525,2.53362757,3947.0,3946.7,0.4534]
["bitfinex","ETHUSD",1760565292722,2.53363399,3946.9,3946.8,2.601]
["bitfinex","ETHUSD",1760565293022,2.5336209,3947.0,3946.8,2.601]
["bitfinex","ETHUSD",1760565293210,2.53363399,3946.9,3946.8,2.601]
["bitfinex","ETHUSD",1760565294229,2.53356985,3947.0,3946.8,2.601]
["bitfinex","ETHUSD",1760565294436,2.53350586,3947.1,3946.8,2.601]
["bitfinex","ETHUSD",1760565294601,2.53358739,3947.0,3946.8,2.601]
["bitfinex","ETHUSD",1760565294804,2.53363399,3946.9,3946.8,2.601]
["bitfinex","ETHUSD",1760565295205,2.53358199,3947.0,3946.8,2.601]
["bitfinex","ETHUSD",1760565295628,2.53363399,3946.9,3946.8,2.601]
["bitfinex","ETHUSD",1760565295805,2.53363399,3946.9,3946.8,2.599]
["bitfinex","ETHUSD",1760565296337,2.53363399,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1760565296638,2.53363399,3946.9,3946.8,2.599]
["bitfinex","ETHUSD",1760565297340,2.53363399,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1760565297543,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760565297726,10.73208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760565298035,0.2533634,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1760565298036,0.2318,3947.4,3946.1,0.4484]
["bitfinex","ETHUSD",1760565298251,10.0,3948.2,3946.2,0.02534083]
["bitfinex","ETHUSD",1760565298252,0.2313,3947.8,3946.2,0.02534083]
["bitfinex","ETHUSD",1760565298557,2.5333048,3947.5,3946.4,2.53390183]
["bitfinex","ETHUSD",1760565298708,10.41518178,3949.0,3947.4,0.2227]
["bitfinex","ETHUSD",1760565298709,2.53308116,3947.8,3947.4,0.2227]
["bitfinex","ETHUSD",1760565298904,0.2318,3948.3,3947.5,2.603]
["bitfinex","ETHUSD",1760565299144,0.2309,3948.6,3947.5,2.62833248]
["bitfinex","ETHUSD",1760565299340,2.53302011,3947.9,3947.5,2.603]
["bitfinex","ETHUSD",1760565299847,0.52115151,3948.6,3947.5,2.603]
["bitfinex","ETHUSD",1760565299848,2.53309214,3947.8,3947.6,0.4464]
["bitfinex","ETHUSD",1760565300047,2.53312055,3947.7,3947.5,2.603]
["bitfinex","ETHUSD",1760565300248,2.53318471,3947.6,3947.5,2.603]
["bitfinex","ETHUSD",1760565300432,2.53301129,3947.9,3947.5,3.0494]
["bitfinex","ETHUSD",1760565300633,2.53301129,3947.9,3943.5,0.89004849]
["bitfinex","ETHUSD",1760565300634,0.2318,3947.8,3947.0,0.2227]
["bitfinex","ETHUSD",1760565300944,0.3709,3947.8,3946.8,0.6691]
["bitfinex","ETHUSD",1760565301115,2.53344142,3947.2,3947.1,0.778]
["bitfinex","ETHUSD",1760565301712,2.53359555,3947.0,3946.8,0.2227]
["bitfinex","ETHUSD",1760565301927,2.53359555,3947.0,3946.9,2.602]
["bitfinex","ETHUSD",1760565302261,2.53351446,3947.1,3946.9,3.0484]
["bitfinex","ETHUSD",1760565302466,2.53280948,3948.2,3947.0,3.0484]
["bitfinex","ETHUSD",1760565302750,1.728,3947.9,3947.1,0.02533505]
["bitfinex","ETHUSD",1760565302950,2.53335017,3947.4,3947.1,0.02533505]
["bitfinex","ETHUSD",1760565303115,2.53340626,3947.3,3947.0,3.07373569]
["bitfinex","ETHUSD",1760565303310,1.728,3948.2,3947.0,3.07373569]
["bitfinex","ETHUSD",1760565303653,0.52156,3948.1,3947.0,2.602]
["bitfinex","ETHUSD",1760565303856,2.53345851,3947.2,3947.0,2.602]
["bitfinex","ETHUSD",1760565304158,2.53351479,3947.1,3947.0,0.4464]
["bitfinex","ETHUSD",1760565304376,1.9589,3947.9,3947.0,3.0474]
["bitfinex","ETHUSD",1760565304580,2.53363399,3946.9,3946.8,0.2227]
["bitfinex","ETHUSD",1760565304873,2.53363399,3946.9,3946.8,0.6691]
["bitfinex","ETHUSD",1760565305083,2.53363399,3946.9,3946.8,2.8237]
["bitfinex","ETHUSD",1760565305262,2.5335871,3947.0,3946.8,0.2227]
["bitfinex","ETHUSD",1760565305497,2.5335871,3947.0,3946.8,3.2701]
["bitfinex","ETHUSD",1760565305764,2.53363399,3946.9,3946.8,2.601]
["bitfinex","ETHUSD",1760565307476,2.53363399,3946.9,3946.8,2.7274]
["bitfinex","ETHUSD",1760565310168,2.53358392,3947.0,3946.8,2.7274]
["bitfinex","ETHUSD",1760565310377,2.53358392,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1760565310592,2.53350822,3947.1,3946.9,2.599]
["bitfinex","ETHUSD",1760565310897,2.53356979,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1760565311086,2.53356979,3947.0,3946.9,2.598]
["bitfinex","ETHUSD",1760565311271,2.53356979,3947.0,3946.9,2.7244]
["bitfinex","ETHUSD",1760565312166,2.53356979,3947.0,3946.9,2.7234]
["bitfinex","ETHUSD",1760565316387,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565316571,2.53356979,3947.0,3946.9,2.7214]
["bitfinex","ETHUSD",1760565317895,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565318120,2.53356979,3947.0,3946.9,2.7214]
["bitfinex","ETHUSD",1760565318421,2.53356979,3947.0,3946.9,2.7204]
["bitfinex","ETHUSD",1760565321418,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565321618,2.53356979,3947.0,3946.9,2.7204]
["bitfinex","ETHUSD",1760565322218,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565322415,2.53356979,3947.0,3946.9,2.7194]
["bitfinex","ETHUSD",1760565322911,2.53356979,3947.0,3946.9,2.7184]
["bitfinex","ETHUSD",1760565326224,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565326427,2.53356979,3947.0,3946.9,2.7164]
["bitfinex","ETHUSD",1760565326791,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565327016,2.53356979,3947.0,3946.9,2.7164]
["bitfinex","ETHUSD",1760565332622,2.53356979,3947.0,3946.9,0.1264]
["bitfinex","ETHUSD",1760565332922,2.53356979,3947.0,3946.9,2.7154]
["bitfinex","ETHUSD",1760565333222,2.53356979,3947.0,3946.9,0.1284]
["bitfinex","ETHUSD",1760565333403,2.53356979,3947.0,3946.9,2.7154]
["bitfinex","ETHUSD",1760565333606,2.67356979,3947.0,3946.9,2.7154]
["bitfinex","ETHUSD",1760565333922,2.67356979,3947.0,3946.9,2.589]
["bitfinex","ETHUSD",1760565334097,3.19427103,3947.0,3946.9,2.589]
["bitfinex","ETHUSD",1760565334418,3.19427103,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760565334824,3.19427103,3947.0,3946.9,0.525]
["bitfinex","ETHUSD",1760565335824,3.19427103,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760565339493,6.70299642,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760565341441,6.70299642,3947.0,3944.7,0.2227]
["bitfinex","ETHUSD",1760565341442,0.6336,3946.7,3944.7,0.2227]
["bitfinex","ETHUSD",1760565341598,0.6336,3946.7,3944.5,0.4591]
["bitfinex","ETHUSD",1760565341599,3.50872539,3945.4,3944.5,0.4591]
["bitfinex","ETHUSD",1760565341799,3.60772539,3945.4,3944.5,0.4591]
["bitfinex","ETHUSD",1760565342228,2.5350627,3944.7,3944.5,0.4591]
["bitfinex","ETHUSD",1760565342619,2.53512598,3944.6,3944.5,2.59]
["bitfinex","ETHUSD",1760565343999,2.53506028,3944.7,3944.5,2.59]
["bitfinex","ETHUSD",1760565344400,2.53506064,3944.7,3944.5,2.589]
["bitfinex","ETHUSD",1760565344935,2.53498316,3944.8,3944.5,2.589]
["bitfinex","ETHUSD",1760565346838,0.2139,3944.9,3944.2,2.589]
["bitfinex","ETHUSD",1760565347037,2.53502596,3944.8,3944.2,2.589]
["bitfinex","ETHUSD",1760565349245,2.53515444,3944.6,3944.0,0.6818]
["bitfinex","ETHUSD",1760565349406,2.535042,3944.8,3944.1,2.588]
["bitfinex","ETHUSD",1760565349604,2.53504746,3944.7,3944.1,2.588]
["bitfinex","ETHUSD",1760565351437,2.53504746,3944.7,3944.1,5.12342245]
["bitfinex","ETHUSD",1760565351632,6.39999998,3945.4,3944.9,2.53490833]
["bitfinex","ETHUSD",1760565351841,6.39999998,3945.4,3945.0,2.98694524]
["bitfinex","ETHUSD",1760565352035,6.39999998,3945.4,3945.1,0.6716]
["bitfinex","ETHUSD",1760565352218,6.39999998,3945.4,3945.2,0.02534725]
["bitfinex","ETHUSD",1760565352415,0.3249,3946.6,3945.3,0.4521]
["bitfinex","ETHUSD",1760565352614,0.1264,3946.4,3945.8,0.1264]
["bitfinex","ETHUSD",1760565352837,2.53380458,3946.7,3946.0,2.53420262]
["bitfinex","ETHUSD",1760565353048,0.1264,3946.7,3946.1,5.79472747]
["bitfinex","ETHUSD",1760565353347,0.1264,3946.7,3946.1,3.2606]
["bitfinex","ETHUSD",1760565353514,2.66016806,3946.7,3946.1,3.2606]
["bitfinex","ETHUSD",1760565354742,0.1264,3946.7,3946.1,3.2606]
["bitfinex","ETHUSD",1760565354944,2.53382658,3946.6,3946.1,3.2606]
["bitfinex","ETHUSD",1760565355238,0.1264,3946.7,3946.2,0.4521]
["bitfinex","ETHUSD",1760565355444,2.66016813,3946.7,3946.1,2.8085]
["bitfinex","ETHUSD",1760565355639,2.5338394,3946.6,3946.1,2.8085]
["bitfinex","ETHUSD",1760565355840,2.5338394,3946.6,3946.1,3.2606]
["bitfinex","ETHUSD",1760565356040,2.5338394,3946.6,3946.1,2.8085]
["bitfinex","ETHUSD",1760565356284,0.1264,3946.7,3946.1,2.8085]
["bitfinex","ETHUSD",1760565356285,2.53390118,3946.5,3946.1,2.8085]
["bitfinex","ETHUSD",1760565356490,2.53390118,3946.5,3946.1,3.2606]
["bitfinex","ETHUSD",1760565356844,2.66021342,3946.7,3946.1,3.2606]
["bitfinex","ETHUSD",1760565357047,2.53393851,3946.5,3946.1,3.2606]
["bitfinex","ETHUSD",1760565357358,2.53393851,3946.5,3946.2,2.589]
["bitfinex","ETHUSD",1760565357780,2.53393851,3946.5,3946.1,0.6716]
["bitfinex","ETHUSD",1760565357969,2.53393851,3946.5,3946.3,2.588]
["bitfinex","ETHUSD",1760565359067,6.66602132,3946.6,3946.0,2.588]
["bitfinex","ETHUSD",1760565359068,0.113,3946.4,3946.0,2.588]
["bitfinex","ETHUSD",1760565359285,2.53414763,3946.1,3946.0,2.588]
["bitfinex","ETHUSD",1760565362081,2.5342534,3946.0,3945.8,2.588]
["bitfinex","ETHUSD",1760565362680,2.53427608,3945.9,3945.8,2.588]
["bitfinex","ETHUSD",1760565362879,2.53427608,3945.9,3945.1,0.6884]
["bitfinex","ETHUSD",1760565363080,2.53433098,3945.9,3945.2,2.586]
["bitfinex","ETHUSD",1760565363271,2.53433098,3945.9,3945.3,2.586]
["bitfinex","ETHUSD",1760565363474,2.53433098,3945.9,3945.3,3.0549]
["bitfinex","ETHUSD",1760565363783,2.53429945,3945.9,3945.4,2.586]
["bitfinex","ETHUSD",1760565364385,2.53429945,3945.9,3945.5,0.4689]
["bitfinex","ETHUSD",1760565364881,0.50684716,3945.9,3945.1,0.2195]
["bitfinex","ETHUSD",1760565365083,2.53445836,3945.7,3945.2,2.586]
["bitfinex","ETHUSD",1760565365386,2.53447731,3945.6,3945.2,2.586]
["bitfinex","ETHUSD",1760565365685,2.53453315,3945.5,3945.2,2.586]
["bitfinex","ETHUSD",1760565366585,2.53453315,3945.5,3944.9,3.22329796]
["bitfinex","ETHUSD",1760565366796,2.53465665,3945.4,3945.0,2.585]
["bitfinex","ETHUSD",1760565367097,2.5345396,3945.5,3945.0,3.0539]
["bitfinex","ETHUSD",1760565367301,2.53461725,3945.4,3945.0,3.0539]
["bitfinex","ETHUSD",1760565368196,2.53466196,3945.3,3945.0,3.0539]
["bitfinex","ETHUSD",1760565368692,2.53462001,3945.4,3944.9,0.2195]
["bitfinex","ETHUSD",1760565368894,2.53462001,3945.4,3945.0,3.0539]
["bitfinex","ETHUSD",1760565369057,2.53466917,3945.3,3945.0,2.585]
["bitfinex","ETHUSD",1760565369405,0.67958408,3945.3,3945.0,2.585]
["bitfinex","ETHUSD",1760565369795,3.17222614,3945.6,3945.0,2.585]
["bitfinex","ETHUSD",1760565370603,0.63769588,3945.6,3945.0,2.584]
["bitfinex","ETHUSD",1760565370768,2.53458664,3945.5,3945.0,2.584]
["bitfinex","ETHUSD",1760565370972,0.63769588,3945.6,3945.0,5.11883002]
["bitfinex","ETHUSD",1760565371406,3.17217492,3945.6,3945.0,2.584]
["bitfinex","ETHUSD",1760565371569,0.95490503,3945.5,3944.9,2.53491363]
["bitfinex","ETHUSD",1760565371768,0.95490503,3945.5,3944.9,5.11891363]
["bitfinex","ETHUSD",1760565371995,0.95490503,3945.5,3945.0,2.53484192]
["bitfinex","ETHUSD",1760565372198,0.95490503,3945.5,3945.0,3.00374192]
["bitfinex","ETHUSD",1760565372396,0.95490503,3945.5,3945.0,0.4689]
["bitfinex","ETHUSD",1760565372578,2.53426143,3946.0,3945.1,3.25689678]
["bitfinex","ETHUSD",1760565372777,0.1264,3945.5,3945.2,0.4689]
["bitfinex","ETHUSD",1760565372986,0.1264,3945.9,3945.5,2.53453131]
["bitfinex","ETHUSD",1760565373468,0.1264,3945.9,3945.6,3.00336389]
["bitfinex","ETHUSD",1760565373877,0.1264,3945.9,3945.7,0.4689]
["bitfinex","ETHUSD",1760565375081,2.8922783,3945.9,3945.5,2.583]
["bitfinex","ETHUSD",1760565375489,2.53434343,3945.8,3945.5,2.583]
["bitfinex","ETHUSD",1760565378107,3.55442715,3945.9,3945.5,2.583]
["bitfinex","ETHUSD",1760565378289,6.39999998,3945.8,3945.5,2.583]
["bitfinex","ETHUSD",1760565380214,8.9343501,3945.8,3945.5,2.583]
["bitfinex","ETHUSD",1760565380510,6.39999998,3945.8,3945.5,2.583]
["bitfinex","ETHUSD",1760565380697,6.39999998,3946.7,3946.3,2.5340192]
["bitfinex","ETHUSD",1760565380899,6.39999998,3946.7,3946.3,5.1170192]
["bitfinex","ETHUSD",1760565381097,0.001,3946.8,3946.3,5.6938192]
["bitfinex","ETHUSD",1760565383802,0.001,3946.8,3946.3,3.1598]
["bitfinex","ETHUSD",1760565384512,0.001,3946.8,3946.3,5.71915939]
["bitfinex","ETHUSD",1760565384713,0.001,3946.8,3946.3,6.8925189]
["bitfinex","ETHUSD",1760565392500,0.001,3946.8,3946.3,7.5261189]
["bitfinex","ETHUSD",1760565393331,0.001,3946.8,3946.3,9.2541189]
["bitfinex","ETHUSD",1760565393740,0.001,3946.8,3946.3,12.63832619]
["bitfinex","ETHUSD",1760565393909,0.001,3946.8,3946.7,11.91657696]
["bitfinex","ETHUSD",1760565394113,0.001,3946.8,3946.7,15.94361884]
["bitfinex","ETHUSD",1760565394424,0.001,3947.4,3947.3,4.89497724]
["bitfinex","ETHUSD",1760565394621,0.001,3947.4,3947.3,10.98758453]
["bitfinex","ETHUSD",1760565394824,0.001,3947.4,3947.3,11.56438453]
["bitfinex","ETHUSD",1760565395660,0.001,3947.4,3947.3,11.79338453]
["bitfinex","ETHUSD",1760565395836,0.001,3947.4,3947.3,13.51497865]
["bitfinex","ETHUSD",1760565396334,0.001,3947.8,3947.7,3.16672055]
["bitfinex","ETHUSD",1760565396529,0.001,3947.8,3947.7,14.49793513]
["bitfinex","ETHUSD",1760565396835,0.001,3947.8,3947.7,18.25993441]
["bitfinex","ETHUSD",1760565397301,0.001,3950.0,3949.4,2.53200256]
["bitfinex","ETHUSD",1760565397507,0.001,3950.0,3949.5,2.83520026]
["bitfinex","ETHUSD",1760565397716,0.001,3950.0,3949.9,6.04231695]
["bitfinex","ETHUSD",1760565397936,0.001,3950.0,3949.9,8.62431695]
["bitfinex","ETHUSD",1760565398247,0.001,3950.0,3949.9,9.25791695]
["bitfinex","ETHUSD",1760565398406,0.001,3950.0,3949.9,10.99569243]
["bitfinex","ETHUSD",1760565399453,0.001,3950.0,3949.9,11.6843942]
["bitfinex","ETHUSD",1760565400151,0.001,3950.0,3949.9,11.6833942]
["bitfinex","ETHUSD",1760565400651,0.001,3950.0,3949.9,13.4113942]
["bitfinex","ETHUSD",1760565401355,0.001,3950.0,3949.9,9.21208514]
["bitfinex","ETHUSD",1760565403360,0.001,3950.8,3950.3,4.8930533]
["bitfinex","ETHUSD",1760565403532,0.001,3950.8,3950.7,15.22770045]
["bitfinex","ETHUSD",1760565403931,0.001,3950.8,3950.7,6.840197]
["bitfinex","ETHUSD",1760565404118,0.001,3950.8,3950.7,7.473797]
["bitfinex","ETHUSD",1760565404318,0.001,3950.8,3950.7,8.969749]
["bitfinex","ETHUSD",1760565404526,0.001,3950.8,3950.7,8.519349]
["bitfinex","ETHUSD",1760565405232,0.001,3950.8,3950.7,8.969749]
["bitfinex","ETHUSD",1760565407465,0.001,3950.8,3950.7,8.968749]
["bitfinex","ETHUSD",1760565407961,0.001,3950.8,3950.7,9.095149]
["bitfinex","ETHUSD",1760565408766,0.001,3950.8,3950.7,19.43005245]
["bitfinex","ETHUSD",1760565409645,0.001,3950.8,3950.7,19.30365245]
["bitfinex","ETHUSD",1760565411564,1e-08,3951.6,3951.5,3.16428455]
["bitfinex","ETHUSD",1760565411767,1e-08,3951.6,3951.5,8.21359427]
["bitfinex","ETHUSD",1760565411977,1e-08,3951.6,3951.5,18.98409772]
["bitfinex","ETHUSD",1760565412329,1e-08,3951.6,3951.5,19.08542549]
["bitfinex","ETHUSD",1760565413277,1e-08,3951.6,3951.5,21.75142549]
["bitfinex","ETHUSD",1760565413852,1e-08,3951.6,3951.5,28.75142549]
["bitfinex","ETHUSD",1760565414580,1e-08,3951.6,3951.5,29.08859333]
["bitfinex","ETHUSD",1760565416264,0.001,3951.9,3951.8,7.55809243]
["bitfinex","ETHUSD",1760565416467,0.001,3951.9,3951.8,12.63624869]
["bitfinex","ETHUSD",1760565416643,0.001,3951.9,3951.8,13.07184869]
["bitfinex","ETHUSD",1760565416838,0.3316,3953.4,3952.2,3.16383632]
["bitfinex","ETHUSD",1760565417044,0.3316,3953.4,3952.2,18.74273977]
["bitfinex","ETHUSD",1760565417244,0.3316,3953.4,3952.2,19.20683977]
["bitfinex","ETHUSD",1760565417544,0.3316,3953.4,3952.2,21.08748032]
["bitfinex","ETHUSD",1760565417738,0.3316,3953.4,3952.2,22.81548032]
["bitfinex","ETHUSD",1760565418138,0.001,3953.7,3953.6,3.16294034]
["bitfinex","ETHUSD",1760565418342,0.001,3953.7,3953.6,5.74094034]
["bitfinex","ETHUSD",1760565418542,0.3326,3953.7,3953.6,5.74094034]
["bitfinex","ETHUSD",1760565418749,0.001,3953.7,3953.6,6.78649234]
["bitfinex","ETHUSD",1760565419266,0.115,3953.7,3953.6,13.78649234]
["bitfinex","ETHUSD",1760565419776,0.115,3953.7,3953.6,13.91289234]
["bitfinex","ETHUSD",1760565420076,0.001,3953.7,3953.6,11.33489234]
["bitfinex","ETHUSD",1760565420244,0.116,3953.7,3953.6,8.045552]
["bitfinex","ETHUSD",1760565420439,2.64527637,3953.7,3953.6,6.9988]
["bitfinex","ETHUSD",1760565420950,2.64527637,3953.7,3950.6,0.2164]
["bitfinex","ETHUSD",1760565421138,2.64527637,3953.7,3950.6,0.7601759]
["bitfinex","ETHUSD",1760565421139,2.52940432,3953.5,3950.6,0.7601759]
["bitfinex","ETHUSD",1760565421338,2.52940432,3953.5,3950.7,1.36263518]
["bitfinex","ETHUSD",1760565421339,30.0,3953.3,3950.7,1.36263518]
["bitfinex","ETHUSD",1760565421544,0.53563807,3953.4,3950.0,0.2164]
["bitfinex","ETHUSD",1760565421545,0.1944,3952.0,3951.0,2.53097572]
["bitfinex","ETHUSD",1760565421776,0.1944,3952.0,3951.1,3.70493253]
["bitfinex","ETHUSD",1760565421777,2.84683375,3951.9,3951.1,3.70493253]
["bitfinex","ETHUSD",1760565421946,0.2195,3951.2,3951.0,9.53094956]
["bitfinex","ETHUSD",1760565422279,0.2195,3951.2,3951.1,5.10894075]
["bitfinex","ETHUSD",1760565422845,0.3185,3951.2,3951.1,5.10894075]
["bitfinex","ETHUSD",1760565423181,0.3185,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760565423674,0.3185,3951.2,3951.1,6.83694075]
["bitfinex","ETHUSD",1760565423975,0.3185,3951.2,3951.0,7.0]
["bitfinex","ETHUSD",1760565424278,0.099,3951.1,3951.0,7.0]
["bitfinex","ETHUSD",1760565424581,0.099,3951.1,3951.0,9.578]
["bitfinex","ETHUSD",1760565424776,0.099,3951.1,3951.0,7.0]
["bitfinex","ETHUSD",1760565424977,2.91487299,3951.1,3951.0,7.0]
["bitfinex","ETHUSD",1760565426069,4.64287299,3951.1,3951.0,7.0]
["bitfinex","ETHUSD",1760565429518,0.099,3951.1,3951.0,7.0]
["bitfinex","ETHUSD",1760565430365,0.2195,3951.2,3951.0,7.0]
["bitfinex","ETHUSD",1760565430366,0.2195,3951.2,3951.0,9.5310048]
["bitfinex","ETHUSD",1760565430579,0.099,3951.9,3951.5,2.53068455]
["bitfinex","ETHUSD",1760565430787,0.099,3951.9,3951.5,5.10868455]
["bitfinex","ETHUSD",1760565431099,0.1012,3951.6,3951.5,5.10868455]
["bitfinex","ETHUSD",1760565431584,0.001,3951.6,3951.5,5.10868455]
["bitfinex","ETHUSD",1760565435375,0.001,3951.6,3951.5,5.87262985]
["bitfinex","ETHUSD",1760565436218,0.001,3951.6,3951.5,6.97032985]
["bitfinex","ETHUSD",1760565436506,0.001,3951.6,3951.5,8.69832985]
["bitfinex","ETHUSD",1760565437575,1e-08,3952.4,3952.3,3.1637723]
["bitfinex","ETHUSD",1760565437781,1e-08,3952.4,3952.3,8.06447654]
["bitfinex","ETHUSD",1760565437981,1e-08,3952.4,3952.3,8.50327482]
["bitfinex","ETHUSD",1760565438177,1e-08,3952.4,3952.3,5.46117482]
["bitfinex","ETHUSD",1760565438499,1e-08,3952.4,3952.3,5.1081723]
["bitfinex","ETHUSD",1760565439818,1e-08,3952.4,3951.6,0.4641]
["bitfinex","ETHUSD",1760565440113,1e-08,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760565440316,1e-08,3952.4,3952.3,5.1081723]
["bitfinex","ETHUSD",1760565440513,1e-08,3952.4,3952.3,5.2345723]
["bitfinex","ETHUSD",1760565442329,1e-08,3952.4,3952.3,5.88465725]
["bitfinex","ETHUSD",1760565442534,0.1966,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760565442704,0.1966,3952.9,3952.8,5.10785225]
["bitfinex","ETHUSD",1760565443528,0.1,3953.1,3952.9,2.52973424]
["bitfinex","ETHUSD",1760565443733,0.1775,3953.6,3953.0,2.5297183]
["bitfinex","ETHUSD",1760565443935,0.1775,3953.6,3953.1,2.578]
["bitfinex","ETHUSD",1760565444343,0.001,3955.1,3953.3,0.6336]
["bitfinex","ETHUSD",1760565444540,0.0977,3956.3,3956.1,2.52771909]
["bitfinex","ETHUSD",1760565444715,0.0977,3956.3,3956.2,2.63927678]
["bitfinex","ETHUSD",1760565444918,13.328,3956.2,3955.9,2.614]
["bitfinex","ETHUSD",1760565445231,4.134,3956.2,3954.9,2.52847555]
["bitfinex","ETHUSD",1760565445535,0.0977,3956.3,3955.0,2.614]
["bitfinex","ETHUSD",1760565445536,2.52793398,3955.8,3955.0,2.614]
["bitfinex","ETHUSD",1760565445702,2.95092664,3956.1,3955.0,2.614]
["bitfinex","ETHUSD",1760565445703,2.52788383,3955.9,3955.0,2.614]
["bitfinex","ETHUSD",1760565446330,2.52788383,3955.9,3955.0,5.14243766]
["bitfinex","ETHUSD",1760565446537,0.0977,3955.8,3955.0,5.14243766]
["bitfinex","ETHUSD",1760565446709,0.0977,3955.8,3955.1,2.5283799]
["bitfinex","ETHUSD",1760565446928,0.26255838,3955.7,3955.1,2.5283799]
["bitfinex","ETHUSD",1760565447215,0.26255838,3955.7,3955.0,5.1424384]
["bitfinex","ETHUSD",1760565447616,0.26255838,3955.7,3955.1,2.613]
["bitfinex","ETHUSD",1760565447817,0.0977,3955.8,3955.1,2.613]
["bitfinex","ETHUSD",1760565448328,0.0977,3955.8,3955.1,2.612]
["bitfinex","ETHUSD",1760565449114,0.0977,3955.8,3955.0,2.5284373]
["bitfinex","ETHUSD",1760565449422,0.0977,3955.8,3955.1,2.612]
["bitfinex","ETHUSD",1760565449824,7.11973176,3956.2,3955.1,2.612]
["bitfinex","ETHUSD",1760565450025,0.0977,3956.0,3955.2,2.52826046]
["bitfinex","ETHUSD",1760565450228,0.0977,3956.0,3955.3,2.52823884]
["bitfinex","ETHUSD",1760565450432,0.0977,3956.0,3955.1,5.14037297]
["bitfinex","ETHUSD",1760565450610,0.0977,3956.0,3955.4,2.5281342]
["bitfinex","ETHUSD",1760565451246,0.0977,3956.0,3955.3,2.52824232]
["bitfinex","ETHUSD",1760565451467,0.52479922,3955.9,3955.3,2.52824232]
["bitfinex","ETHUSD",1760565451638,0.52479922,3955.9,3955.4,2.52818132]
["bitfinex","ETHUSD",1760565451840,1.728,3956.2,3955.5,2.52812297]
["bitfinex","ETHUSD",1760565452353,0.1256,3955.9,3955.5,2.52812297]
["bitfinex","ETHUSD",1760565454468,0.1256,3955.9,3955.4,2.52817013]
["bitfinex","ETHUSD",1760565454950,0.1256,3955.9,3955.4,2.98843778]
["bitfinex","ETHUSD",1760565455349,0.1256,3955.9,3955.5,2.52810994]
["bitfinex","ETHUSD",1760565455961,0.1256,3955.9,3955.4,2.98847402]
["bitfinex","ETHUSD",1760565456755,0.1256,3955.9,3955.5,0.4603]
["bitfinex","ETHUSD",1760565456961,0.56373715,3955.9,3955.4,2.52818398]
["bitfinex","ETHUSD",1760565457167,0.56373715,3955.9,3955.2,2.65471515]
["bitfinex","ETHUSD",1760565457168,0.56373715,3955.9,3955.3,2.52823339]
["bitfinex","ETHUSD",1760565457467,0.56373715,3955.9,3955.4,0.4603]
["bitfinex","ETHUSD",1760565457765,0.56373715,3955.9,3955.4,2.98848761]
["bitfinex","ETHUSD",1760565457930,0.56373715,3955.9,3955.4,2.52818761]
["bitfinex","ETHUSD",1760565458133,0.56373715,3955.9,3955.4,0.4603]
["bitfinex","ETHUSD",1760565458456,0.56373715,3955.9,3955.4,2.98846765]
["bitfinex","ETHUSD",1760565459590,0.56373715,3955.9,3955.4,0.4603]
["bitfinex","ETHUSD",1760565460062,0.56373715,3955.9,3955.3,5.13324075]
["bitfinex","ETHUSD",1760565460241,0.56373715,3955.9,3955.4,0.4603]
["bitfinex","ETHUSD",1760565461072,2.52795465,3955.8,3955.4,0.4603]
["bitfinex","ETHUSD",1760565461245,0.56194407,3955.8,3955.4,0.4603]
["bitfinex","ETHUSD",1760565464179,0.56194407,3955.8,3955.2,2.65469897]
["bitfinex","ETHUSD",1760565464547,0.56194407,3955.8,3955.3,2.52824397]
["bitfinex","ETHUSD",1760565464776,3.0926279,3955.9,3955.3,2.52824397]
["bitfinex","ETHUSD",1760565465083,3.0926279,3955.9,3955.2,0.1264]
["bitfinex","ETHUSD",1760565465267,3.0926279,3955.9,3955.2,2.65470524]
["bitfinex","ETHUSD",1760565465868,3.0926279,3955.9,3955.2,0.1264]
["bitfinex","ETHUSD",1760565466183,2.52795022,3955.8,3955.2,0.1264]
["bitfinex","ETHUSD",1760565466350,3.08999868,3955.8,3955.2,0.1264]
["bitfinex","ETHUSD",1760565467045,2.52801164,3955.7,3955.2,0.1264]
["bitfinex","ETHUSD",1760565467248,2.52806427,3955.6,3955.2,0.1264]
["bitfinex","ETHUSD",1760565467449,0.0977,3955.5,3954.1,0.2295]
["bitfinex","ETHUSD",1760565467657,1.728,3955.2,3954.1,0.2295]
["bitfinex","ETHUSD",1760565467883,2.52876951,3954.5,3953.9,2.601]
["bitfinex","ETHUSD",1760565468071,2.52887085,3954.4,3953.7,0.4603]
["bitfinex","ETHUSD",1760565468251,2.52892139,3954.3,3953.8,2.601]
["bitfinex","ETHUSD",1760565468451,2.52902888,3954.1,3953.8,2.601]
["bitfinex","ETHUSD",1760565468766,2.52897135,3954.2,3953.8,2.601]
["bitfinex","ETHUSD",1760565469864,2.52891293,3954.3,3953.8,2.601]
["bitfinex","ETHUSD",1760565470060,2.52900731,3954.2,3953.7,0.4603]
["bitfinex","ETHUSD",1760565470385,2.52900731,3954.2,3953.7,3.0603]
["bitfinex","ETHUSD",1760565470868,2.52905182,3954.1,3953.5,0.2295]
["bitfinex","ETHUSD",1760565471186,2.52913383,3954.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760565471388,2.52917655,3953.9,3953.2,5.12859627]
["bitfinex","ETHUSD",1760565472282,2.52917655,3953.9,3953.2,2.52959627]
["bitfinex","ETHUSD",1760565472446,0.0977,3954.3,3953.2,1.00581463]
["bitfinex","ETHUSD",1760565472650,2.52926981,3953.8,3953.1,0.4423]
["bitfinex","ETHUSD",1760565472851,0.0977,3954.3,3953.1,0.4423]
["bitfinex","ETHUSD",1760565472852,2.52915873,3953.9,3953.1,0.4423]
["bitfinex","ETHUSD",1760565473075,0.1252891,3954.7,3953.0,2.8275]
["bitfinex","ETHUSD",1760565473076,2.5292708,3953.8,3953.0,2.8275]
["bitfinex","ETHUSD",1760565473397,2.52935786,3953.6,3953.0,2.8275]
["bitfinex","ETHUSD",1760565474693,2.52935786,3953.6,3953.0,0.2295]
["bitfinex","ETHUSD",1760565474889,0.0977,3954.1,3953.0,0.2295]
["bitfinex","ETHUSD",1760565475190,0.2626717,3954.0,3953.0,0.2295]
["bitfinex","ETHUSD",1760565475487,2.52938597,3953.6,3953.0,2.75921514]
["bitfinex","ETHUSD",1760565476286,2.52938597,3953.6,3953.0,2.52971514]
["bitfinex","ETHUSD",1760565477556,2.65578597,3953.6,3953.0,2.52971514]
["bitfinex","ETHUSD",1760565477967,0.1264,3953.6,3953.0,2.52971514]
["bitfinex","ETHUSD",1760565479100,0.1264,3953.6,3953.0,2.53171514]
["bitfinex","ETHUSD",1760565479306,2.52929693,3953.7,3953.0,2.53171514]
["bitfinex","ETHUSD",1760565479473,1.8257,3954.1,3953.4,2.52942055]
["bitfinex","ETHUSD",1760565479474,2.52906251,3954.1,3953.4,2.52942055]
["bitfinex","ETHUSD",1760565479666,2.52906251,3954.1,3953.4,2.99742055]
["bitfinex","ETHUSD",1760565479872,0.0977,3954.7,3953.6,2.52928949]
["bitfinex","ETHUSD",1760565480068,2.52884214,3954.4,3953.7,2.99726009]
["bitfinex","ETHUSD",1760565480267,1.728,3954.3,3953.8,0.468]
["bitfinex","ETHUSD",1760565480797,2.52883593,3954.4,3953.9,0.468]
["bitfinex","ETHUSD",1760565481868,1.00977,3954.7,3953.2,0.468]
["bitfinex","ETHUSD",1760565482109,2.52899758,3954.2,3953.5,2.52936024]
["bitfinex","ETHUSD",1760565483005,2.52883262,3954.4,3953.5,2.52936024]
["bitfinex","ETHUSD",1760565483207,2.52903101,3954.1,3953.5,2.52936024]
["bitfinex","ETHUSD",1760565483773,2.5289786,3954.2,3953.6,2.52933806]
["bitfinex","ETHUSD",1760565484493,2.5289786,3954.2,3953.5,2.52938871]
["bitfinex","ETHUSD",1760565485003,2.52902785,3954.1,3953.5,2.52938871]
["bitfinex","ETHUSD",1760565488300,2.52902785,3954.1,3953.5,3.08208677]
["bitfinex","ETHUSD",1760565488727,2.52908937,3954.0,3953.5,0.55269806]
["bitfinex","ETHUSD",1760565489033,2.52908937,3954.0,3953.6,0.468]
["bitfinex","ETHUSD",1760565489230,2.52908937,3954.0,3953.6,0.5944]
["bitfinex","ETHUSD",1760565489688,2.5291907,3953.9,3953.6,0.5944]
["bitfinex","ETHUSD",1760565489934,2.52942646,3953.5,3953.1,0.3504]
["bitfinex","ETHUSD",1760565490112,0.0977,3953.9,3953.0,0.002]
["bitfinex","ETHUSD",1760565490433,2.5295808,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1760565492134,2.65581055,3953.5,3953.0,0.002]
["bitfinex","ETHUSD",1760565492135,2.52960779,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565492341,2.52954646,3953.3,3953.0,0.002]
["bitfinex","ETHUSD",1760565492515,0.1264,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565492715,2.65600088,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565494736,0.1264,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565494937,2.6560537,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565495300,0.1264,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565496941,2.65600403,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565497240,9.05600401,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565497952,6.52639998,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565499721,6.52639998,3953.2,3953.0,0.47]
["bitfinex","ETHUSD",1760565500349,6.52639998,3953.2,3953.0,0.002]
["bitfinex","ETHUSD",1760565500557,6.39999998,3953.2,3953.1,0.6877]
["bitfinex","ETHUSD",1760565500850,0.1264,3953.8,3953.1,4.31002341]
["bitfinex","ETHUSD",1760565501019,0.1264,3953.8,3953.5,2.52934434]
["bitfinex","ETHUSD",1760565501345,0.1264,3953.8,3953.6,2.52933669]
["bitfinex","ETHUSD",1760565501545,4.25694322,3954.3,3953.6,2.52930079]
["bitfinex","ETHUSD",1760565501712,0.1264,3954.2,3953.6,2.98780079]
["bitfinex","ETHUSD",1760565502434,2.65537113,3954.2,3953.6,0.4585]
["bitfinex","ETHUSD",1760565502634,2.52903244,3954.1,3953.6,0.4585]
["bitfinex","ETHUSD",1760565503137,2.52903244,3954.1,3953.7,0.4585]
["bitfinex","ETHUSD",1760565503314,2.52903244,3954.1,3953.8,0.4585]
["bitfinex","ETHUSD",1760565504549,2.52903244,3954.1,3953.5,0.5849]
["bitfinex","ETHUSD",1760565505058,0.1264,3954.2,3953.5,0.5849]
["bitfinex","ETHUSD",1760565505059,2.6553813,3954.2,3953.6,0.91962798]
["bitfinex","ETHUSD",1760565505262,2.6553813,3954.2,3953.7,0.4585]
["bitfinex","ETHUSD",1760565505773,2.6553813,3954.2,3953.8,0.4585]
["bitfinex","ETHUSD",1760565505927,2.6553813,3954.2,3953.9,0.4585]
["bitfinex","ETHUSD",1760565506127,2.52905874,3954.1,3953.7,0.4585]
["bitfinex","ETHUSD",1760565506327,2.52905874,3954.1,3953.8,0.4585]
["bitfinex","ETHUSD",1760565506555,0.1264,3954.2,3953.5,0.1264]
["bitfinex","ETHUSD",1760565506764,0.1264,3954.2,3953.9,0.4585]
["bitfinex","ETHUSD",1760565506929,2.65540599,3954.2,3953.9,0.4585]
["bitfinex","ETHUSD",1760565507130,2.52902908,3954.1,3953.9,0.4585]
["bitfinex","ETHUSD",1760565507549,2.52902908,3954.1,3953.5,3.27663178]
["bitfinex","ETHUSD",1760565507758,2.65539004,3954.2,3953.6,2.98782678]
["bitfinex","ETHUSD",1760565507932,2.65539004,3954.2,3953.6,3.76397477]
["bitfinex","ETHUSD",1760565508258,2.65539004,3954.2,3953.7,0.4585]
["bitfinex","ETHUSD",1760565508478,2.65539004,3954.2,3953.8,0.4585]
["bitfinex","ETHUSD",1760565508863,2.65539004,3954.2,3953.9,0.4585]
["bitfinex","ETHUSD",1760565510139,2.52902956,3954.1,3953.9,0.4585]
["bitfinex","ETHUSD",1760565510454,2.52906842,3954.1,3953.9,0.4585]
["bitfinex","ETHUSD",1760565511153,2.52908447,3954.0,3953.9,0.4585]
["bitfinex","ETHUSD",1760565511541,2.52908447,3954.0,3953.7,2.584]
["bitfinex","ETHUSD",1760565511843,2.52908447,3954.0,3953.8,0.4585]
["bitfinex","ETHUSD",1760565512268,2.52908447,3954.0,3953.9,0.4585]
["bitfinex","ETHUSD",1760565515064,2.52908447,3954.0,3953.6,1.23464799]
["bitfinex","ETHUSD",1760565515264,2.65536724,3954.2,3953.5,6.20432341]
["bitfinex","ETHUSD",1760565515265,2.52904653,3954.1,3953.5,6.20432341]
["bitfinex","ETHUSD",1760565515439,2.52913245,3954.0,3953.5,6.20432341]
["bitfinex","ETHUSD",1760565515640,2.52913245,3954.0,3953.6,0.4585]
["bitfinex","ETHUSD",1760565515956,2.52913245,3954.0,3953.7,0.4585]
["bitfinex","ETHUSD",1760565516533,2.5291521,3953.9,3953.7,0.4585]
["bitfinex","ETHUSD",1760565517031,2.5291521,3953.9,3953.5,6.20432341]
["bitfinex","ETHUSD",1760565517231,2.5291521,3953.9,3953.7,0.4585]
["bitfinex","ETHUSD",1760565517476,2.52909757,3954.0,3953.8,0.4585]
["bitfinex","ETHUSD",1760565517675,2.52909757,3954.0,3953.9,0.4585]
["bitfinex","ETHUSD",1760565518563,2.52907075,3954.1,3953.9,0.4585]
["bitfinex","ETHUSD",1760565518769,2.52908447,3954.0,3953.9,0.4585]
["bitfinex","ETHUSD",1760565520074,2.52904647,3954.1,3953.9,0.4585]
["bitfinex","ETHUSD",1760565521286,0.1264,3954.2,3954.0,0.4585]
["bitfinex","ETHUSD",1760565521487,0.1264,3954.8,3954.2,2.52895655]
["bitfinex","ETHUSD",1760565521644,2.52851573,3954.9,3954.3,3.01266192]
["bitfinex","ETHUSD",1760565521844,0.1264,3955.0,3954.4,0.5849]
["bitfinex","ETHUSD",1760565522147,0.1264,3955.0,3954.5,0.4585]
["bitfinex","ETHUSD",1760565522454,2.65485432,3955.0,3954.5,0.4585]
["bitfinex","ETHUSD",1760565522645,2.65485432,3955.0,3954.4,0.1264]
["bitfinex","ETHUSD",1760565522845,0.1264,3955.0,3954.6,0.4585]
["bitfinex","ETHUSD",1760565523155,2.6548511,3955.0,3954.7,0.4585]
["bitfinex","ETHUSD",1760565524446,0.1264,3955.0,3954.5,0.94296021]
["bitfinex","ETHUSD",1760565524654,0.1264,3955.0,3954.6,0.483787]
["bitfinex","ETHUSD",1760565524952,0.001,3955.1,3954.9,0.1264]
["bitfinex","ETHUSD",1760565525462,0.001,3955.1,3955.0,0.4585]
["bitfinex","ETHUSD",1760565526778,0.001,3955.1,3955.0,1.02795218]
["bitfinex","ETHUSD",1760565526977,0.001,3955.1,3955.0,9.4777251]
["bitfinex","ETHUSD",1760565527479,0.001,3955.1,3955.0,12.0587251]
["bitfinex","ETHUSD",1760565529582,0.001,3955.1,3955.0,12.8187251]
["bitfinex","ETHUSD",1760565529780,0.001,3955.1,3955.0,13.57826395]
["bitfinex","ETHUSD",1760565531286,0.001,3955.1,3955.0,11.0907251]
["bitfinex","ETHUSD",1760565531476,0.001,3955.1,3955.0,11.19199694]
["bitfinex","ETHUSD",1760565532288,0.001,3955.1,3955.0,0.69585218]
["bitfinex","ETHUSD",1760565532489,0.001,3955.1,3955.0,2.7064]
["bitfinex","ETHUSD",1760565532681,0.001,3955.1,3955.0,0.1264]
["bitfinex","ETHUSD",1760565535094,0.001,3955.1,3955.0,0.1284]
["bitfinex","ETHUSD",1760565535956,0.001,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565536385,0.001,3955.1,3955.0,2.967445]
["bitfinex","ETHUSD",1760565536591,0.001,3955.1,3955.0,3.77757623]
["bitfinex","ETHUSD",1760565536891,0.001,3955.1,3955.0,1.24913123]
["bitfinex","ETHUSD",1760565537979,0.001,3955.1,3955.0,3.80286068]
["bitfinex","ETHUSD",1760565539859,0.001,3955.1,3955.0,3.36586068]
["bitfinex","ETHUSD",1760565540067,0.001,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565540266,0.001,3955.1,3955.0,2.582]
["bitfinex","ETHUSD",1760565541289,2.52938107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565541592,2.62708107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565545608,4.35508107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565545811,5.68341457,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565546906,12.08341455,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565547210,42.08341455,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565550322,42.71701455,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760565552021,2.52876469,3954.5,3953.3,0.437]
["bitfinex","ETHUSD",1760565552185,2.6556822,3953.7,3953.3,0.437]
["bitfinex","ETHUSD",1760565552385,6.39599998,3953.6,3953.4,0.437]
["bitfinex","ETHUSD",1760565552888,6.39599998,3953.6,3953.5,0.437]
["bitfinex","ETHUSD",1760565558330,0.99017647,3954.4,3953.5,0.437]
["bitfinex","ETHUSD",1760565558331,0.1264,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760565558541,5.92099998,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760565558837,0.001,3955.1,3954.5,2.52876469]
["bitfinex","ETHUSD",1760565558838,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760565559010,0.1256,3956.2,3955.4,2.52818931]
["bitfinex","ETHUSD",1760565559328,0.001,3956.7,3955.4,6.74679912]
["bitfinex","ETHUSD",1760565559526,0.001,3956.7,3955.8,6.72126158]
["bitfinex","ETHUSD",1760565559840,0.001,3956.7,3955.8,9.30126158]
["bitfinex","ETHUSD",1760565560194,0.001,3956.7,3955.9,0.6336]
["bitfinex","ETHUSD",1760565560451,0.001,3958.1,3957.5,1.728]
["bitfinex","ETHUSD",1760565560604,0.001,3958.1,3956.0,0.34344227]
["bitfinex","ETHUSD",1760565560605,0.001,3958.1,3958.0,0.2327]
["bitfinex","ETHUSD",1760565560946,0.001,3958.1,3958.0,2.8127]
["bitfinex","ETHUSD",1760565561157,0.001,3958.1,3958.0,3.2722]
["bitfinex","ETHUSD",1760565561462,0.001,3958.1,3958.0,0.6922]
["bitfinex","ETHUSD",1760565561840,0.001,3958.1,3958.0,0.71746528]
["bitfinex","ETHUSD",1760565562061,0.001,3958.1,3958.0,3.2712]
["bitfinex","ETHUSD",1760565563862,0.001,3958.1,3958.0,6.12484854]
["bitfinex","ETHUSD",1760565564029,0.001,3958.1,3958.0,6.75844854]
["bitfinex","ETHUSD",1760565564652,0.001,3958.1,3958.0,8.48644854]
["bitfinex","ETHUSD",1760565565272,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760565565471,0.001,3959.2,3959.1,5.33752657]
["bitfinex","ETHUSD",1760565565625,0.001,3959.2,3959.1,7.63648199]
["bitfinex","ETHUSD",1760565566745,0.001,3959.2,3959.1,8.27008199]
["bitfinex","ETHUSD",1760565567370,0.001,3959.2,3959.1,9.99808199]
["bitfinex","ETHUSD",1760565568265,0.001,3959.2,3959.1,7.41908199]
["bitfinex","ETHUSD",1760565568472,0.001,3959.2,3959.1,9.99708199]
["bitfinex","ETHUSD",1760565569469,0.001,3959.2,3959.1,10.12268199]
["bitfinex","ETHUSD",1760565569782,0.001,3959.2,3959.1,7.54468199]
["bitfinex","ETHUSD",1760565570083,0.001,3959.2,3959.1,0.22674713]
["bitfinex","ETHUSD",1760565570246,0.001,3959.2,3958.2,0.2327]
["bitfinex","ETHUSD",1760565570247,0.1011,3959.2,3958.2,0.2327]
["bitfinex","ETHUSD",1760565570453,0.1001,3959.1,3958.6,0.1256]
["bitfinex","ETHUSD",1760565570781,2.52633706,3958.3,3958.2,0.1256]
["bitfinex","ETHUSD",1760565570983,2.52650299,3958.1,3957.9,2.578]
["bitfinex","ETHUSD",1760565571184,2.52652854,3958.0,3957.9,2.578]
["bitfinex","ETHUSD",1760565571345,2.52659238,3957.9,3957.8,0.1256]
["bitfinex","ETHUSD",1760565571551,0.35165924,3957.9,3956.6,0.4615]
["bitfinex","ETHUSD",1760565571746,2.52682354,3957.6,3957.4,0.1256]
["bitfinex","ETHUSD",1760565571967,2.62560101,3957.9,3957.4,0.1256]
["bitfinex","ETHUSD",1760565572155,2.52679446,3957.6,3957.4,0.1256]
["bitfinex","ETHUSD",1760565572583,2.52673612,3957.7,3957.4,0.1256]
["bitfinex","ETHUSD",1760565573689,2.52672068,3957.7,3957.4,0.1256]
["bitfinex","ETHUSD",1760565573852,2.52678419,3957.6,3957.4,0.1256]
["bitfinex","ETHUSD",1760565574551,2.6256689,3957.8,3957.4,0.1256]
["bitfinex","ETHUSD",1760565574752,2.52672006,3957.7,3957.4,0.1256]
["bitfinex","ETHUSD",1760565575584,2.52678857,3957.6,3957.4,0.1256]
["bitfinex","ETHUSD",1760565576495,2.52684775,3957.5,3957.4,0.1256]
["bitfinex","ETHUSD",1760565576659,2.52684775,3957.5,3956.6,0.002]
["bitfinex","ETHUSD",1760565576660,2.62564775,3957.5,3957.0,2.7026]
["bitfinex","ETHUSD",1760565576984,2.52710216,3957.2,3957.0,0.1256]
["bitfinex","ETHUSD",1760565577184,2.62590318,3957.1,3957.0,0.1256]
["bitfinex","ETHUSD",1760565577385,2.62590318,3957.1,3956.6,2.579]
["bitfinex","ETHUSD",1760565580488,2.62590318,3957.1,3956.6,0.002]
["bitfinex","ETHUSD",1760565580489,0.1417,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760565580688,2.66905865,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760565580893,0.1417,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760565581460,2.52724842,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565582571,2.52731134,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760565582972,2.52724269,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565584591,2.62694269,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565585505,2.52724269,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565586195,2.52730894,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760565590306,2.52725328,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565590508,2.65287845,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565590715,2.52729754,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760565590902,2.65285081,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565592028,2.5272969,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760565592715,2.65285352,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565596824,2.65287347,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565597327,2.52729515,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1760565597728,2.65285556,3956.9,3956.6,0.002]
["bitfinex","ETHUSD",1760565598329,0.1256,3957.5,3957.0,2.52712109]
["bitfinex","ETHUSD",1760565598497,0.1256,3957.9,3957.4,2.76340564]
["bitfinex","ETHUSD",1760565598717,0.1256,3957.9,3957.4,0.3621]
["bitfinex","ETHUSD",1760565598916,0.001,3958.1,3957.6,2.5267839]
["bitfinex","ETHUSD",1760565599148,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760565599327,0.001,3958.1,3957.9,2.52658057]
["bitfinex","ETHUSD",1760565599529,0.001,3958.1,3957.9,2.98958057]
["bitfinex","ETHUSD",1760565599845,0.001,3958.1,3957.8,0.1256]
["bitfinex","ETHUSD",1760565599846,0.001,3958.1,3958.0,2.98952854]
["bitfinex","ETHUSD",1760565600048,0.001,3958.1,3958.0,3.11512854]
["bitfinex","ETHUSD",1760565600548,0.001,3958.1,3958.0,3.74872854]
["bitfinex","ETHUSD",1760565600749,0.001,3958.1,3958.0,0.50047285]
["bitfinex","ETHUSD",1760565600918,0.001,3958.1,3957.5,2.52683223]
["bitfinex","ETHUSD",1760565601252,0.001,3958.1,3957.4,3.22640091]
["bitfinex","ETHUSD",1760565601719,0.001,3958.1,3957.5,2.577]
["bitfinex","ETHUSD",1760565601919,0.001,3958.1,3957.5,5.103845]
["bitfinex","ETHUSD",1760565602221,0.001,3958.1,3957.6,2.577]
["bitfinex","ETHUSD",1760565602643,0.001,3958.1,3957.6,2.526777]
["bitfinex","ETHUSD",1760565602839,0.001,3958.1,3957.7,2.577]
["bitfinex","ETHUSD",1760565603032,0.001,3958.1,3957.7,3.6203277]
["bitfinex","ETHUSD",1760565603232,0.001,3958.1,3958.0,13.74603584]
["bitfinex","ETHUSD",1760565603435,0.001,3958.5,3958.4,3.15987324]
["bitfinex","ETHUSD",1760565603631,0.001,3958.5,3958.4,5.73687324]
["bitfinex","ETHUSD",1760565603846,0.001,3958.5,3958.4,6.19987324]
["bitfinex","ETHUSD",1760565604154,0.001,3958.5,3958.4,7.09614615]
["bitfinex","ETHUSD",1760565604747,0.001,3958.5,3958.4,8.82414615]
["bitfinex","ETHUSD",1760565605535,0.001,3958.9,3958.8,4.88761798]
["bitfinex","ETHUSD",1760565605734,0.001,3958.9,3958.8,18.05052528]
["bitfinex","ETHUSD",1760565605945,0.001,3958.9,3958.8,18.51352528]
["bitfinex","ETHUSD",1760565606124,0.001,3959.5,3959.1,3.15942657]
["bitfinex","ETHUSD",1760565606327,0.001,3959.5,3959.1,5.12392657]
["bitfinex","ETHUSD",1760565606552,0.001,3959.5,3959.1,5.58692657]
["bitfinex","ETHUSD",1760565607765,0.001,3959.5,3959.1,2.76232657]
["bitfinex","ETHUSD",1760565607968,0.001,3959.5,3959.1,5.33932657]
["bitfinex","ETHUSD",1760565608183,0.001,3959.5,3958.5,10.5859073]
["bitfinex","ETHUSD",1760565608339,0.0997,3959.1,3957.4,10.8224073]
["bitfinex","ETHUSD",1760565608526,2.52606769,3958.8,3957.8,2.576]
["bitfinex","ETHUSD",1760565608878,2.69228322,3958.7,3957.9,2.52653859]
["bitfinex","ETHUSD",1760565609025,0.1662,3958.7,3958.0,2.52650045]
["bitfinex","ETHUSD",1760565609230,0.1662,3958.7,3957.7,0.5803277]
["bitfinex","ETHUSD",1760565609470,2.5262787,3958.4,3957.4,0.2365]
["bitfinex","ETHUSD",1760565609623,2.52645527,3958.2,3956.8,11.0489073]
["bitfinex","ETHUSD",1760565609829,0.101,3958.3,3956.8,0.463]
["bitfinex","ETHUSD",1760565610135,2.52671511,3957.8,3957.1,2.576]
["bitfinex","ETHUSD",1760565610430,0.2411,3957.7,3957.1,2.576]
["bitfinex","ETHUSD",1760565610651,2.7678267,3957.7,3957.1,2.576]
["bitfinex","ETHUSD",1760565611069,2.7678267,3957.7,3957.2,0.1256]
["bitfinex","ETHUSD",1760565611269,2.7678267,3957.7,3957.3,2.576]
["bitfinex","ETHUSD",1760565611426,0.099,3957.6,3957.2,0.1256]
["bitfinex","ETHUSD",1760565611630,0.099,3957.5,3956.6,0.002]
["bitfinex","ETHUSD",1760565611934,0.1342,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760565613157,0.2336,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760565613671,0.1342,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760565613876,2.66155865,3956.7,3956.3,2.53]
["bitfinex","ETHUSD",1760565614047,0.1342,3956.7,3956.3,2.53]
["bitfinex","ETHUSD",1760565615436,2.5269116,3957.4,3956.3,5.52056536]
["bitfinex","ETHUSD",1760565615638,1.9602,3957.5,3956.5,2.52748641]
["bitfinex","ETHUSD",1760565615639,0.7013902,3957.3,3956.5,2.52748641]
["bitfinex","ETHUSD",1760565615939,0.2322,3957.5,3957.0,2.52716524]
["bitfinex","ETHUSD",1760565616575,0.2322,3957.5,3956.9,2.52722175]
["bitfinex","ETHUSD",1760565616737,1.8701,3957.7,3956.9,2.52722175]
["bitfinex","ETHUSD",1760565616937,1.8701,3957.7,3956.7,2.52733554]
["bitfinex","ETHUSD",1760565617151,1.8701,3957.7,3956.9,2.52717592]
["bitfinex","ETHUSD",1760565617355,0.46289614,3957.6,3956.9,2.52717592]
["bitfinex","ETHUSD",1760565618060,0.46289614,3957.6,3956.9,2.576]
["bitfinex","ETHUSD",1760565618265,0.1421,3957.7,3957.1,2.5270488]
["bitfinex","ETHUSD",1760565620882,0.1383,3958.0,3957.1,0.2279]
["bitfinex","ETHUSD",1760565621088,0.1383,3958.3,3957.2,0.02527039]
["bitfinex","ETHUSD",1760565621247,0.1383,3958.3,3957.7,2.52665749]
["bitfinex","ETHUSD",1760565621752,0.1256,3958.1,3957.7,2.52665749]
["bitfinex","ETHUSD",1760565622276,0.1256,3958.1,3957.6,2.52676616]
["bitfinex","ETHUSD",1760565622580,0.1256,3958.4,3957.9,2.52653961]
["bitfinex","ETHUSD",1760565622783,0.1256,3958.4,3957.9,2.52654279]
["bitfinex","ETHUSD",1760565622978,0.1256,3958.4,3957.9,2.98104279]
["bitfinex","ETHUSD",1760565623349,0.1256,3958.4,3958.0,2.52651966]
["bitfinex","ETHUSD",1760565624246,0.1256,3958.4,3957.9,2.98107108]
["bitfinex","ETHUSD",1760565624445,0.1256,3958.4,3958.0,2.52651994]
["bitfinex","ETHUSD",1760565625013,0.1256,3958.4,3957.8,2.576]
["bitfinex","ETHUSD",1760565625291,2.52634408,3958.3,3957.8,2.576]
["bitfinex","ETHUSD",1760565625479,2.52634408,3958.3,3957.7,0.1256]
["bitfinex","ETHUSD",1760565625480,2.52653108,3958.0,3957.7,0.1256]
["bitfinex","ETHUSD",1760565625691,0.2364,3958.2,3957.7,0.1256]
["bitfinex","ETHUSD",1760565625692,2.52661023,3957.9,3957.7,0.1256]
["bitfinex","ETHUSD",1760565625910,2.76283018,3958.2,3957.5,2.576]
["bitfinex","ETHUSD",1760565626057,2.52661776,3957.9,3957.5,2.576]
["bitfinex","ETHUSD",1760565626780,0.2377,3957.8,3957.5,2.576]
["bitfinex","ETHUSD",1760565626982,0.1387,3957.8,3957.5,2.576]
["bitfinex","ETHUSD",1760565627182,2.65213088,3958.0,3957.4,2.52688285]
["bitfinex","ETHUSD",1760565627353,0.1256,3958.0,3957.4,5.10288285]
["bitfinex","ETHUSD",1760565627983,2.65213328,3958.0,3957.4,2.576]
["bitfinex","ETHUSD",1760565628192,2.52666664,3957.8,3957.4,2.576]
["bitfinex","ETHUSD",1760565628685,3.06810428,3957.9,3957.4,2.576]
["bitfinex","ETHUSD",1760565628906,2.52660984,3957.9,3957.4,2.576]
["bitfinex","ETHUSD",1760565630022,0.1256,3958.0,3957.4,2.576]
["bitfinex","ETHUSD",1760565630170,2.65215106,3958.0,3957.4,2.576]
["bitfinex","ETHUSD",1760565631306,2.52655106,3958.0,3957.4,5.10289063]
["bitfinex","ETHUSD",1760565631606,2.52655106,3958.0,3957.4,2.576]
["bitfinex","ETHUSD",1760565632305,2.52659615,3957.9,3957.4,2.576]
["bitfinex","ETHUSD",1760565632490,0.2364,3957.8,3956.9,0.002]
["bitfinex","ETHUSD",1760565632813,0.2364,3957.8,3957.2,2.576]
["bitfinex","ETHUSD",1760565633115,0.2364,3957.8,3957.2,5.10303393]
["bitfinex","ETHUSD",1760565633413,2.52660824,3957.9,3957.3,2.52696797]
["bitfinex","ETHUSD",1760565633723,0.32919444,3957.8,3957.3,2.52696797]
["bitfinex","ETHUSD",1760565636438,3.05548812,3958.0,3957.3,2.52696797]
["bitfinex","ETHUSD",1760565636732,2.52661343,3957.9,3957.3,2.52696797]
["bitfinex","ETHUSD",1760565636916,2.52661343,3957.9,3957.3,2.52695311]
["bitfinex","ETHUSD",1760565638204,0.5289362,3958.0,3957.4,2.52689921]
["bitfinex","ETHUSD",1760565638710,3.05546716,3958.0,3957.3,2.52695581]
["bitfinex","ETHUSD",1760565639022,0.75462842,3957.9,3957.4,2.52688509]
["bitfinex","ETHUSD",1760565639212,0.75462842,3957.9,3957.4,2.98138509]
["bitfinex","ETHUSD",1760565639412,4.25448449,3958.1,3957.4,2.98138509]
["bitfinex","ETHUSD",1760565640128,2.52653396,3958.0,3957.4,2.98138509]
["bitfinex","ETHUSD",1760565640927,2.52653396,3958.0,3957.4,0.4545]
["bitfinex","ETHUSD",1760565641135,0.1256,3957.7,3957.4,0.4545]
["bitfinex","ETHUSD",1760565641730,0.1256,3957.7,3957.5,0.4545]
["bitfinex","ETHUSD",1760565641930,0.1256,3958.0,3957.7,2.52670423]
["bitfinex","ETHUSD",1760565642130,0.1256,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760565642433,0.1256,3958.0,3957.9,2.98109238]
["bitfinex","ETHUSD",1760565643006,0.001,3958.3,3958.0,2.52647826]
["bitfinex","ETHUSD",1760565643206,0.001,3958.3,3958.2,2.75430088]
["bitfinex","ETHUSD",1760565643506,0.001,3958.3,3958.2,2.77956488]
["bitfinex","ETHUSD",1760565643847,0.001,3958.3,3958.2,3.23406488]
["bitfinex","ETHUSD",1760565644045,0.001,3958.3,3958.2,3.86766488]
["bitfinex","ETHUSD",1760565644247,0.001,3958.3,3958.2,4.82025348]
["bitfinex","ETHUSD",1760565645135,0.001,3958.3,3958.2,6.54825348]
["bitfinex","ETHUSD",1760565646670,1e-08,3959.2,3959.1,3.15942657]
["bitfinex","ETHUSD",1760565646819,1e-08,3959.2,3959.1,5.96232657]
["bitfinex","ETHUSD",1760565647024,1e-08,3959.2,3959.1,6.41682657]
["bitfinex","ETHUSD",1760565647261,1e-08,3959.2,3959.1,10.0686897]
["bitfinex","ETHUSD",1760565648538,0.001,3959.5,3959.4,3.15923519]
["bitfinex","ETHUSD",1760565648733,0.001,3959.5,3959.4,7.46223519]
["bitfinex","ETHUSD",1760565648942,0.1383,3961.5,3959.8,3.15898006]
["bitfinex","ETHUSD",1760565648943,1e-08,3959.9,3959.8,3.15898006]
["bitfinex","ETHUSD",1760565649249,1e-08,3959.9,3959.8,17.78312929]
["bitfinex","ETHUSD",1760565649465,1e-08,3959.9,3959.8,20.2886848]
["bitfinex","ETHUSD",1760565650354,1e-08,3959.9,3959.8,17.7136848]
["bitfinex","ETHUSD",1760565650570,1e-08,3959.9,3959.8,20.2886848]
["bitfinex","ETHUSD",1760565651692,1e-08,3959.9,3959.8,4.60168937]
["bitfinex","ETHUSD",1760565651998,0.23460001,3959.9,3959.8,2.575]
["bitfinex","ETHUSD",1760565652680,0.13490001,3959.9,3959.8,2.575]
["bitfinex","ETHUSD",1760565652843,0.13490001,3959.9,3959.5,2.52551275]
["bitfinex","ETHUSD",1760565653044,0.13490001,3959.9,3959.8,2.6996]
["bitfinex","ETHUSD",1760565653383,0.23460001,3959.9,3959.8,2.6996]
["bitfinex","ETHUSD",1760565653544,0.23460001,3959.9,3957.8,10.29589543]
["bitfinex","ETHUSD",1760565653744,0.23460001,3959.9,3959.0,0.1256]
["bitfinex","ETHUSD",1760565653745,2.52562553,3959.5,3959.0,0.1256]
["bitfinex","ETHUSD",1760565654005,2.52569898,3959.3,3958.1,2.52640655]
["bitfinex","ETHUSD",1760565654274,0.1649,3958.2,3957.8,2.52660934]
["bitfinex","ETHUSD",1760565654478,0.1004,3958.1,3957.0,0.448]
["bitfinex","ETHUSD",1760565654676,0.1004,3958.1,3957.1,2.574]
["bitfinex","ETHUSD",1760565654883,2.62689589,3958.1,3957.3,2.5269743]
["bitfinex","ETHUSD",1760565655102,0.1008,3958.0,3957.2,2.52699108]
["bitfinex","ETHUSD",1760565655444,0.1008,3958.0,3957.3,5.10095405]
["bitfinex","ETHUSD",1760565655646,0.1008,3958.0,3957.4,5.10089784]
["bitfinex","ETHUSD",1760565656591,0.1008,3958.0,3957.4,5.10090712]
["bitfinex","ETHUSD",1760565657781,0.1008,3958.0,3957.4,5.10290712]
["bitfinex","ETHUSD",1760565658184,0.1008,3958.0,3957.5,2.52684617]
["bitfinex","ETHUSD",1760565659292,0.1642,3958.7,3957.6,0.4442]
["bitfinex","ETHUSD",1760565659455,1.8922,3958.7,3957.7,2.574]
["bitfinex","ETHUSD",1760565659801,0.1391,3959.0,3957.8,0.02526656]
["bitfinex","ETHUSD",1760565659960,0.2398,3959.7,3958.0,2.52652854]
["bitfinex","ETHUSD",1760565660161,0.2398,3959.7,3958.2,0.6336]
["bitfinex","ETHUSD",1760565660389,0.001,3960.3,3958.3,0.46946337]
["bitfinex","ETHUSD",1760565660556,1e-08,3959.9,3959.6,2.52544927]
["bitfinex","ETHUSD",1760565660756,1e-08,3959.9,3959.6,5.09944927]
["bitfinex","ETHUSD",1760565661363,0.1345,3959.8,3959.6,2.574]
["bitfinex","ETHUSD",1760565663101,1e-08,3959.9,3959.6,5.09949769]
["bitfinex","ETHUSD",1760565663302,1e-08,3959.9,3959.6,2.574]
["bitfinex","ETHUSD",1760565664081,1e-08,3959.9,3959.6,2.6996]
["bitfinex","ETHUSD",1760565664702,1e-08,3959.9,3959.6,5.22509769]
["bitfinex","ETHUSD",1760565666890,1e-08,3959.9,3959.6,2.6996]
["bitfinex","ETHUSD",1760565669712,1.72800001,3959.9,3959.6,2.6996]
["bitfinex","ETHUSD",1760565670025,0.1349,3959.8,3959.6,0.1256]
["bitfinex","ETHUSD",1760565670229,30.0,3959.6,3958.1,0.2324]
["bitfinex","ETHUSD",1760565670414,2.52603167,3958.8,3958.2,0.27]
["bitfinex","ETHUSD",1760565670790,0.261,3959.1,3958.1,0.2324]
["bitfinex","ETHUSD",1760565671009,2.52613041,3958.7,3958.2,2.574]
["bitfinex","ETHUSD",1760565671510,2.52597275,3958.9,3958.2,2.574]
["bitfinex","ETHUSD",1760565671716,2.52610129,3958.7,3958.2,2.574]
["bitfinex","ETHUSD",1760565672430,2.52609386,3958.7,3958.2,2.574]
["bitfinex","ETHUSD",1760565672633,0.261,3959.1,3958.2,2.574]
["bitfinex","ETHUSD",1760565672832,2.52604224,3958.8,3958.2,2.574]
["bitfinex","ETHUSD",1760565674062,2.52604224,3958.8,3958.2,5.10039917]
["bitfinex","ETHUSD",1760565674231,2.52600001,3958.9,3958.2,5.10038261]
["bitfinex","ETHUSD",1760565675580,2.52600001,3958.9,3958.3,2.52632413]
["bitfinex","ETHUSD",1760565676082,2.52600001,3958.9,3958.2,5.10038422]
["bitfinex","ETHUSD",1760565677079,2.52600001,3958.9,3958.3,2.52632156]
["bitfinex","ETHUSD",1760565677256,2.68900001,3958.9,3958.3,2.52632156]
["bitfinex","ETHUSD",1760565677574,2.68900001,3958.9,3958.2,5.10037828]
["bitfinex","ETHUSD",1760565677980,1.728,3959.5,3958.3,0.02526337]
["bitfinex","ETHUSD",1760565678136,0.001,3960.3,3959.4,0.2324]
["bitfinex","ETHUSD",1760565678472,0.001,3960.3,3959.5,2.574]
["bitfinex","ETHUSD",1760565678674,0.001,3960.3,3959.6,2.52550299]
["bitfinex","ETHUSD",1760565678972,0.001,3960.3,3959.5,5.54372122]
["bitfinex","ETHUSD",1760565679148,1.728,3960.1,3959.5,5.54372122]
["bitfinex","ETHUSD",1760565679746,4.25318923,3960.1,3959.5,5.54372122]
["bitfinex","ETHUSD",1760565680074,0.001,3960.3,3959.8,2.52538006]
["bitfinex","ETHUSD",1760565680276,0.001,3960.3,3959.8,2.65098006]
["bitfinex","ETHUSD",1760565680463,0.001,3960.3,3959.8,2.98798006]
["bitfinex","ETHUSD",1760565680665,0.001,3960.3,3959.8,3.62158006]
["bitfinex","ETHUSD",1760565680861,0.001,3960.3,3959.8,2.98798006]
["bitfinex","ETHUSD",1760565681067,0.001,3960.3,3959.8,6.19634501]
["bitfinex","ETHUSD",1760565685443,0.001,3960.3,3959.8,6.19534501]
["bitfinex","ETHUSD",1760565686044,0.001,3960.3,3959.8,6.82894501]
["bitfinex","ETHUSD",1760565687049,0.001,3960.3,3959.8,0.63436495]
["bitfinex","ETHUSD",1760565687357,0.001,3960.3,3958.5,0.4626]
["bitfinex","ETHUSD",1760565687358,0.13490001,3959.9,3958.5,0.4626]
["bitfinex","ETHUSD",1760565687546,0.13490001,3959.9,3958.3,10.29589543]
["bitfinex","ETHUSD",1760565687547,2.52580494,3959.2,3958.3,2.52633706]
["bitfinex","ETHUSD",1760565687748,0.099,3959.2,3958.2,0.60563119]
["bitfinex","ETHUSD",1760565687947,0.099,3959.2,3958.1,0.697]
["bitfinex","ETHUSD",1760565687948,2.52595379,3959.0,3958.1,0.697]
["bitfinex","ETHUSD",1760565688175,0.2613,3958.9,3958.2,2.573]
["bitfinex","ETHUSD",1760565688377,2.52603348,3958.8,3958.3,2.573]
["bitfinex","ETHUSD",1760565688651,0.099,3958.7,3958.3,2.573]
["bitfinex","ETHUSD",1760565689420,2.68827071,3958.9,3958.3,2.573]
["bitfinex","ETHUSD",1760565690402,2.81387071,3958.9,3958.3,2.573]
["bitfinex","ETHUSD",1760565690704,0.2879,3958.9,3958.4,2.52627324]
["bitfinex","ETHUSD",1760565691108,0.1256,3959.4,3958.7,2.65162217]
["bitfinex","ETHUSD",1760565691309,0.1256,3959.4,3958.8,5.09901332]
["bitfinex","ETHUSD",1760565692007,0.1256,3959.4,3958.8,2.573]
["bitfinex","ETHUSD",1760565692515,1.728,3959.3,3958.8,2.573]
["bitfinex","ETHUSD",1760565692749,0.1256,3959.4,3958.8,5.09898661]
["bitfinex","ETHUSD",1760565693008,1.8536,3959.4,3958.8,2.573]
["bitfinex","ETHUSD",1760565694276,1.8536,3959.4,3958.8,5.09901458]
["bitfinex","ETHUSD",1760565695910,2.65124025,3959.4,3958.8,5.09901458]
["bitfinex","ETHUSD",1760565696407,1.8536,3959.4,3958.8,5.09900321]
["bitfinex","ETHUSD",1760565696629,1.8536,3959.4,3958.9,0.02525954]
["bitfinex","ETHUSD",1760565696933,1.8536,3959.4,3958.8,5.09900321]
["bitfinex","ETHUSD",1760565698034,2.65123963,3959.4,3958.8,5.09900321]
["bitfinex","ETHUSD",1760565698532,0.1256,3959.4,3958.8,2.573]
["bitfinex","ETHUSD",1760565698732,2.52570135,3959.3,3958.8,2.573]
["bitfinex","ETHUSD",1760565699034,0.099,3959.5,3958.8,2.573]
["bitfinex","ETHUSD",1760565699035,2.52565186,3959.4,3958.8,2.573]
["bitfinex","ETHUSD",1760565700035,2.62458647,3959.5,3958.8,5.09900319]
["bitfinex","ETHUSD",1760565700914,2.52552683,3959.6,3958.9,2.55116592]
["bitfinex","ETHUSD",1760565701104,1.728,3959.5,3958.9,2.55116592]
["bitfinex","ETHUSD",1760565701501,1.728,3959.5,3958.8,5.56160189]
["bitfinex","ETHUSD",1760565701502,4.2535919,3959.5,3958.8,5.56160189]
["bitfinex","ETHUSD",1760565701835,2.5255919,3959.5,3958.8,5.56160189]
["bitfinex","ETHUSD",1760565702002,1.728,3959.8,3959.1,2.52576409]
["bitfinex","ETHUSD",1760565702206,0.13490001,3959.9,3959.3,2.52569611]
["bitfinex","ETHUSD",1760565702433,1.728,3959.8,3959.2,5.32233872]
["bitfinex","ETHUSD",1760565702807,2.52538683,3959.8,3959.2,5.32233872]
["bitfinex","ETHUSD",1760565703207,2.52538683,3959.8,3959.2,2.7966]
["bitfinex","ETHUSD",1760565703734,1e-08,3959.9,3959.2,2.7966]
["bitfinex","ETHUSD",1760565704041,1.728,3959.6,3959.2,2.7966]
["bitfinex","ETHUSD",1760565704352,1.728,3959.6,3959.2,3.2592]
["bitfinex","ETHUSD",1760565706026,1.728,3959.7,3959.3,0.4626]
["bitfinex","ETHUSD",1760565706347,1e-08,3959.9,3959.4,0.4626]
["bitfinex","ETHUSD",1760565706348,1.728,3959.8,3959.4,0.4626]
["bitfinex","ETHUSD",1760565706649,1e-08,3959.9,3959.5,2.573]
["bitfinex","ETHUSD",1760565706836,1.72800001,3959.9,3959.5,2.573]
["bitfinex","ETHUSD",1760565707032,1.72800001,3959.9,3959.5,3.0356]
["bitfinex","ETHUSD",1760565707761,1.72800001,3959.9,3959.6,0.4626]
["bitfinex","ETHUSD",1760565708413,1e-08,3959.9,3959.6,0.4626]
["bitfinex","ETHUSD",1760565708624,1e-08,3959.9,3959.7,0.4626]
["bitfinex","ETHUSD",1760565708932,1e-08,3959.9,3959.8,5.12363386]
["bitfinex","ETHUSD",1760565709132,1e-08,3959.9,3959.8,5.22398006]
["bitfinex","ETHUSD",1760565709323,1e-08,3959.9,3959.8,5.68658006]
["bitfinex","ETHUSD",1760565709863,1e-08,3959.9,3959.8,3.1612]
["bitfinex","ETHUSD",1760565710952,1e-08,3959.9,3959.8,5.68658006]
["bitfinex","ETHUSD",1760565711144,1e-08,3959.9,3959.8,6.53845041]
["bitfinex","ETHUSD",1760565711767,1e-08,3959.9,3959.8,7.17205041]
["bitfinex","ETHUSD",1760565714073,1e-08,3959.9,3959.8,6.41515041]
["bitfinex","ETHUSD",1760565718680,1e-08,3959.9,3959.8,0.85187035]
["bitfinex","ETHUSD",1760565718869,1e-08,3959.9,3958.0,2.66]
["bitfinex","ETHUSD",1760565718870,0.23580001,3959.9,3959.0,2.52584797]
["bitfinex","ETHUSD",1760565719082,0.1019,3959.8,3958.5,10.57003109]
["bitfinex","ETHUSD",1760565719282,0.1019,3959.8,3958.3,0.002]
["bitfinex","ETHUSD",1760565719474,2.52574282,3959.3,3958.9,2.574]
["bitfinex","ETHUSD",1760565719790,2.52574282,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1760565719791,2.62768688,3959.2,3958.9,0.002]
["bitfinex","ETHUSD",1760565720158,0.1019,3959.1,3958.9,0.002]
["bitfinex","ETHUSD",1760565720577,2.52589037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760565720982,2.62779037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760565721586,34.35579037,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760565721765,37.48954663,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760565722161,37.48954663,3959.0,3958.3,1e-08]
["bitfinex","ETHUSD",1760565722162,3.15987324,3958.4,3958.3,1e-08]
["bitfinex","ETHUSD",1760565722500,3.15987324,3958.4,3957.9,0.002]
["bitfinex","ETHUSD",1760565722501,34.25452854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565722859,34.35702854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565723264,22.08102854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565723495,23.1260166,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565723797,25.0340166,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565724803,35.4020166,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565725699,5.4020166,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565725905,35.4020166,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565727419,29.3470166,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565727735,0.1256,3958.1,3957.9,0.4343]
["bitfinex","ETHUSD",1760565727920,0.1025,3959.2,3957.9,0.4343]
["bitfinex","ETHUSD",1760565727921,2.52583718,3959.1,3958.0,2.95882854]
["bitfinex","ETHUSD",1760565728231,0.1256,3958.8,3957.9,0.1276]
["bitfinex","ETHUSD",1760565728431,1.827,3958.8,3957.9,0.002]
["bitfinex","ETHUSD",1760565728638,0.1256,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1760565729617,2.65182996,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1760565729818,0.1256,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1760565730615,10.0,3959.2,3957.9,0.002]
["bitfinex","ETHUSD",1760565730616,1.728,3959.1,3958.4,0.2202]
["bitfinex","ETHUSD",1760565730815,1.728,3959.3,3958.5,0.4323]
["bitfinex","ETHUSD",1760565731138,1.728,3959.6,3958.6,2.52614288]
["bitfinex","ETHUSD",1760565731447,1.728,3959.6,3958.5,0.4323]
["bitfinex","ETHUSD",1760565731448,4.25375204,3959.3,3958.5,2.95849797]
["bitfinex","ETHUSD",1760565731736,2.52578872,3959.2,3958.5,0.4323]
["bitfinex","ETHUSD",1760565731937,0.60387456,3959.4,3957.9,2.52858589]
["bitfinex","ETHUSD",1760565731938,2.52595339,3959.0,3957.9,2.52858589]
["bitfinex","ETHUSD",1760565732253,30.0,3958.8,3957.9,0.002]
["bitfinex","ETHUSD",1760565732403,2.5261456,3958.6,3957.9,0.002]
["bitfinex","ETHUSD",1760565732609,1.728,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565732838,4.25435254,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565733022,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565733199,4.25452854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565733403,4.35352854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565733633,4.25452854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565733813,1.728,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565734042,0.67804981,3958.3,3957.9,0.4343]
["bitfinex","ETHUSD",1760565734263,1.728,3958.8,3958.2,0.2202]
["bitfinex","ETHUSD",1760565734428,0.67798288,3958.8,3958.2,0.2202]
["bitfinex","ETHUSD",1760565734768,2.52576633,3959.2,3958.3,2.52628343]
["bitfinex","ETHUSD",1760565734979,2.5259864,3958.9,3958.1,2.52644879]
["bitfinex","ETHUSD",1760565735129,1.728,3958.6,3957.9,0.002]
["bitfinex","ETHUSD",1760565735328,4.25452854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565735745,4.35352854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565735947,5.04152245,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565736232,35.04152245,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565737233,14.53652245,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565737568,5.04152245,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565737751,1.728,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565737939,0.6336,3959.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565737940,10.6336,3959.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565738141,10.6336,3959.3,3957.9,0.4343]
["bitfinex","ETHUSD",1760565738142,2.714,3959.3,3957.9,0.4343]
["bitfinex","ETHUSD",1760565738339,2.714,3959.3,3958.3,2.52632971]
["bitfinex","ETHUSD",1760565738340,2.52569898,3959.3,3958.3,2.52632971]
["bitfinex","ETHUSD",1760565738555,2.52569898,3959.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565738556,0.6336,3958.9,3957.9,0.002]
["bitfinex","ETHUSD",1760565738730,34.25452854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565738932,36.7546848,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565739151,36.8536848,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565739471,34.32715626,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565739779,0.099,3959.3,3957.9,0.4343]
["bitfinex","ETHUSD",1760565739977,0.1623,3959.4,3958.2,2.52633956]
["bitfinex","ETHUSD",1760565739978,2.336,3959.2,3958.2,2.52633956]
["bitfinex","ETHUSD",1760565740161,2.52594044,3959.0,3958.3,0.2202]
["bitfinex","ETHUSD",1760565740333,2.52584632,3959.1,3958.3,0.2202]
["bitfinex","ETHUSD",1760565740539,28.514,3959.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565740738,2.65197945,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565741037,2.65195719,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565741444,2.52641319,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1760565741651,1.728,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1760565741857,0.1256,3958.3,3958.1,0.2292]
["bitfinex","ETHUSD",1760565742836,0.1256,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565742837,1.728,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1760565743148,1.728,3958.2,3957.9,0.4434]
["bitfinex","ETHUSD",1760565743482,0.1256,3959.7,3959.3,2.52567961]
["bitfinex","ETHUSD",1760565743634,0.1256,3959.7,3959.6,2.75470762]
["bitfinex","ETHUSD",1760565743834,1e-08,3959.9,3959.6,0.6706]
["bitfinex","ETHUSD",1760565744068,1e-08,3959.9,3959.7,0.4414]
["bitfinex","ETHUSD",1760565744269,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760565744649,1e-08,3959.9,3959.7,0.15085443]
["bitfinex","ETHUSD",1760565744650,1e-08,3959.9,3959.7,0.1256]
["bitfinex","ETHUSD",1760565744841,1e-08,3959.9,3959.7,0.4414]
["bitfinex","ETHUSD",1760565745040,1e-08,3959.9,3959.7,0.1256]
["bitfinex","ETHUSD",1760565745240,1e-08,3959.9,3959.1,0.2292]
["bitfinex","ETHUSD",1760565745545,1.728,3959.7,3959.3,0.1256]
["bitfinex","ETHUSD",1760565745748,2.52570654,3959.3,3958.4,2.52627324]
["bitfinex","ETHUSD",1760565745956,0.1256,3959.4,3958.7,0.1256]
["bitfinex","ETHUSD",1760565746268,1e-08,3959.9,3958.8,0.46666017]
["bitfinex","ETHUSD",1760565746568,1e-08,3959.9,3959.6,2.52550372]
["bitfinex","ETHUSD",1760565746737,1e-08,3959.9,3959.3,2.52567259]
["bitfinex","ETHUSD",1760565746738,1e-08,3959.9,3959.7,0.02525443]
["bitfinex","ETHUSD",1760565746941,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760565747341,1e-08,3959.9,3959.8,2.99203386]
["bitfinex","ETHUSD",1760565747570,1e-08,3959.9,3959.8,3.5437837]
["bitfinex","ETHUSD",1760565748536,1e-08,3959.9,3959.8,3.5185299]
["bitfinex","ETHUSD",1760565748748,1e-08,3959.9,3959.8,5.53878006]
["bitfinex","ETHUSD",1760565749796,1e-08,3959.9,3959.0,0.6336]
["bitfinex","ETHUSD",1760565749797,1e-08,3959.9,3959.7,2.52542619]
["bitfinex","ETHUSD",1760565750000,1e-08,3959.9,3958.5,2.52620647]
["bitfinex","ETHUSD",1760565750296,1e-08,3959.9,3958.1,0.2292]
["bitfinex","ETHUSD",1760565750297,1e-08,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760565750501,1e-08,3959.9,3959.8,5.75623386]
["bitfinex","ETHUSD",1760565750697,1e-08,3959.9,3959.8,8.10169732]
["bitfinex","ETHUSD",1760565751198,0.001,3960.3,3959.8,8.10169732]
["bitfinex","ETHUSD",1760565751199,0.001,3960.3,3960.2,3.15872499]
["bitfinex","ETHUSD",1760565751566,0.001,3960.3,3960.2,6.17112499]
["bitfinex","ETHUSD",1760565751902,0.001,3960.3,3959.8,1.92931726]
["bitfinex","ETHUSD",1760565752114,0.001,3960.3,3959.1,10.57003109]
["bitfinex","ETHUSD",1760565752115,0.001,3960.3,3959.9,2.571]
["bitfinex","ETHUSD",1760565752314,0.001,3960.3,3960.0,2.52519898]
["bitfinex","ETHUSD",1760565752685,0.001,3960.3,3960.1,2.52512737]
["bitfinex","ETHUSD",1760565752896,0.001,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760565753109,0.001,3960.3,3960.2,3.38792499]
["bitfinex","ETHUSD",1760565753315,0.001,3960.7,3960.2,3.38792499]
["bitfinex","ETHUSD",1760565753316,0.001,3960.7,3960.6,3.15846996]
["bitfinex","ETHUSD",1760565753462,0.001,3960.7,3960.6,5.09586996]
["bitfinex","ETHUSD",1760565753965,0.001,3960.7,3960.6,6.17086996]
["bitfinex","ETHUSD",1760565754162,0.001,3960.7,3960.6,7.04045211]
["bitfinex","ETHUSD",1760565755418,0.001,3960.7,3960.5,2.52492079]
["bitfinex","ETHUSD",1760565755598,0.001,3960.7,3960.6,5.09586996]
["bitfinex","ETHUSD",1760565755901,0.001,3960.7,3960.6,2.571]
["bitfinex","ETHUSD",1760565756101,0.001,3960.7,3960.6,2.6966]
["bitfinex","ETHUSD",1760565756400,0.001,3960.7,3960.6,5.22146996]
["bitfinex","ETHUSD",1760565756917,0.001,3960.7,3960.6,6.0402561]
["bitfinex","ETHUSD",1760565757277,0.001,3960.7,3960.6,6.4816561]
["bitfinex","ETHUSD",1760565758298,0.001,3960.7,3960.6,6.0402561]
["bitfinex","ETHUSD",1760565758502,0.001,3960.7,3960.6,2.6966]
["bitfinex","ETHUSD",1760565758703,0.001,3960.7,3960.6,0.1256]
["bitfinex","ETHUSD",1760565759000,0.001,3960.7,3960.6,5.22146996]
["bitfinex","ETHUSD",1760565760224,0.001,3960.7,3960.6,6.17086996]
["bitfinex","ETHUSD",1760565760723,0.001,3960.7,3960.6,2.96626996]
["bitfinex","ETHUSD",1760565760879,0.001,3960.7,3960.6,5.09586996]
["bitfinex","ETHUSD",1760565761080,0.001,3960.7,3960.6,2.571]
["bitfinex","ETHUSD",1760565761292,0.001,3960.7,3960.6,6.42796996]
["bitfinex","ETHUSD",1760565761949,0.1639,3962.8,3962.5,2.52360199]
["bitfinex","ETHUSD",1760565762100,2.78410218,3963.7,3962.6,5.09455354]
["bitfinex","ETHUSD",1760565762296,2.52238929,3964.5,3962.6,2.571]
["bitfinex","ETHUSD",1760565762613,0.26,3963.6,3962.6,2.571]
["bitfinex","ETHUSD",1760565762934,10.0,3964.4,3962.2,2.571]
["bitfinex","ETHUSD",1760565762935,0.1626,3962.7,3962.2,2.571]
["bitfinex","ETHUSD",1760565763117,2.52371758,3962.5,3961.7,2.571]
["bitfinex","ETHUSD",1760565763291,2.52390316,3962.2,3961.7,2.571]
["bitfinex","ETHUSD",1760565763625,2.52395595,3962.1,3961.7,2.571]
["bitfinex","ETHUSD",1760565763834,2.52395595,3962.1,3960.7,2.1694]
["bitfinex","ETHUSD",1760565763835,2.66662525,3961.8,3960.6,0.2571]
["bitfinex","ETHUSD",1760565764001,2.52435454,3961.5,3960.7,5.09576106]
["bitfinex","ETHUSD",1760565764223,2.52435454,3961.5,3960.8,2.571]
["bitfinex","ETHUSD",1760565764430,1.827,3961.7,3960.8,2.571]
["bitfinex","ETHUSD",1760565764630,0.099,3961.7,3960.8,2.571]
["bitfinex","ETHUSD",1760565764825,0.099,3961.7,3960.6,2.52484855]
["bitfinex","ETHUSD",1760565764826,0.099,3961.7,3960.5,2.52492134]
["bitfinex","ETHUSD",1760565765029,0.001,3960.7,3960.6,2.571]
["bitfinex","ETHUSD",1760565765431,0.001,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760565765643,0.001,3960.7,3960.6,2.57]
["bitfinex","ETHUSD",1760565766258,0.001,3960.7,3960.6,5.09486996]
["bitfinex","ETHUSD",1760565766556,0.001,3960.7,3960.6,2.57]
["bitfinex","ETHUSD",1760565767054,0.001,3960.7,3960.6,5.09486996]
["bitfinex","ETHUSD",1760565767830,0.001,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760565768254,0.1007,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760565768448,2.62550679,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760565768953,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760565769156,0.001,3960.7,3960.6,6.0855967]
["bitfinex","ETHUSD",1760565769320,0.001,3960.7,3960.6,6.7191967]
["bitfinex","ETHUSD",1760565769521,0.001,3960.7,3960.6,6.7201967]
["bitfinex","ETHUSD",1760565770126,0.001,3960.7,3960.6,4.1491967]
["bitfinex","ETHUSD",1760565770333,0.001,3960.7,3960.6,6.8457967]
["bitfinex","ETHUSD",1760565770756,0.001,3960.7,3960.6,6.4043967]
["bitfinex","ETHUSD",1760565770955,0.001,3960.7,3960.6,6.8628967]
["bitfinex","ETHUSD",1760565771158,0.001,3960.7,3960.6,3.6582967]
["bitfinex","ETHUSD",1760565771458,0.001,3960.7,3960.6,5.7707967]
["bitfinex","ETHUSD",1760565771642,0.001,3960.7,3960.6,6.8628967]
["bitfinex","ETHUSD",1760565772659,0.001,3960.7,3960.6,4.2918967]
["bitfinex","ETHUSD",1760565772859,0.001,3960.7,3960.6,3.1997967]
["bitfinex","ETHUSD",1760565773060,0.001,3960.7,3960.6,5.22146996]
["bitfinex","ETHUSD",1760565773446,0.001,3960.7,3960.6,0.1256]
["bitfinex","ETHUSD",1760565773627,0.001,3960.7,3960.5,2.572]
["bitfinex","ETHUSD",1760565773961,0.001,3960.7,3960.4,2.6505399]
["bitfinex","ETHUSD",1760565773962,0.001,3960.7,3960.6,2.572]
["bitfinex","ETHUSD",1760565774260,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760565774445,0.001,3960.7,3960.6,3.04984195]
["bitfinex","ETHUSD",1760565774848,0.001,3960.7,3960.6,4.16719064]
["bitfinex","ETHUSD",1760565775048,0.001,3960.7,3960.6,4.14194195]
["bitfinex","ETHUSD",1760565775363,0.001,3960.7,3960.6,5.09786996]
["bitfinex","ETHUSD",1760565776224,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760565776464,0.001,3960.7,3960.6,5.09786996]
["bitfinex","ETHUSD",1760565777658,0.001,3960.7,3960.6,5.54496996]
["bitfinex","ETHUSD",1760565778828,0.001,3960.7,3960.6,5.09786996]
["bitfinex","ETHUSD",1760565779023,0.001,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760565779473,0.001,3960.7,3960.4,2.572]
["bitfinex","ETHUSD",1760565779776,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760565779971,0.001,3960.7,3960.6,5.09686996]
["bitfinex","ETHUSD",1760565780183,0.001,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760565780345,0.001,3960.7,3960.6,5.09786996]
["bitfinex","ETHUSD",1760565780674,0.001,3960.7,3960.6,6.37426187]
["bitfinex","ETHUSD",1760565781176,0.001,3960.7,3960.6,7.00786187]
["bitfinex","ETHUSD",1760565781563,0.001,3960.7,3960.6,4.43486187]
["bitfinex","ETHUSD",1760565781769,0.001,3960.7,3960.6,7.00786187]
["bitfinex","ETHUSD",1760565782591,0.001,3960.7,3960.6,8.73586187]
["bitfinex","ETHUSD",1760565783882,0.001,3961.1,3961.0,3.15821499]
["bitfinex","ETHUSD",1760565784052,0.2612,3963.2,3962.3,2.52375079]
["bitfinex","ETHUSD",1760565784253,0.1338,3963.3,3961.6,0.6336]
["bitfinex","ETHUSD",1760565784254,0.1638,3962.4,3961.6,0.6336]
["bitfinex","ETHUSD",1760565784452,0.1638,3962.4,3962.3,0.1256]
["bitfinex","ETHUSD",1760565784652,0.1638,3962.4,3962.3,2.6986]
["bitfinex","ETHUSD",1760565784863,0.2628,3962.4,3962.3,0.1256]
["bitfinex","ETHUSD",1760565785065,0.2628,3962.4,3961.2,1.0807]
["bitfinex","ETHUSD",1760565785263,0.1625,3962.9,3961.3,0.6292791]
["bitfinex","ETHUSD",1760565785482,0.1625,3962.9,3962.4,2.52371765]
["bitfinex","ETHUSD",1760565785680,0.1003,3962.8,3962.1,2.573]
["bitfinex","ETHUSD",1760565785851,0.1338,3963.3,3962.2,0.221]
["bitfinex","ETHUSD",1760565786052,0.1619,3962.8,3962.1,2.573]
["bitfinex","ETHUSD",1760565786578,0.1619,3962.8,3962.4,2.52370368]
["bitfinex","ETHUSD",1760565786832,0.1338,3963.3,3962.7,2.52351613]
["bitfinex","ETHUSD",1760565787118,0.1338,3963.3,3962.1,2.8303]
["bitfinex","ETHUSD",1760565787119,0.1638,3962.8,3961.4,0.6336]
["bitfinex","ETHUSD",1760565787323,0.1638,3962.8,3962.3,2.52374211]
["bitfinex","ETHUSD",1760565787481,0.1638,3962.8,3962.4,5.09968156]
["bitfinex","ETHUSD",1760565787681,0.1638,3962.8,3962.5,5.09961819]
["bitfinex","ETHUSD",1760565787912,0.1638,3962.8,3962.5,2.576]
["bitfinex","ETHUSD",1760565788507,0.099,3963.2,3962.8,2.52346075]
["bitfinex","ETHUSD",1760565788710,0.1345,3963.5,3962.9,0.02523404]
["bitfinex","ETHUSD",1760565788908,0.1345,3963.5,3963.0,5.09932733]
["bitfinex","ETHUSD",1760565789115,0.57303391,3963.5,3963.1,5.09927159]
["bitfinex","ETHUSD",1760565789278,0.1345,3963.5,3963.1,2.576]
["bitfinex","ETHUSD",1760565789477,0.2352,3964.0,3963.1,2.797]
["bitfinex","ETHUSD",1760565789478,0.1362,3964.0,3963.1,2.797]
["bitfinex","ETHUSD",1760565789676,0.0994,3963.9,3962.2,1.0807]
["bitfinex","ETHUSD",1760565789902,1.728,3963.7,3963.0,2.52329951]
["bitfinex","ETHUSD",1760565790111,0.0994,3963.8,3963.1,5.10022449]
["bitfinex","ETHUSD",1760565790282,0.44863497,3963.7,3963.1,5.10026178]
["bitfinex","ETHUSD",1760565790477,1.728,3963.8,3963.1,2.577]
["bitfinex","ETHUSD",1760565790680,0.1362,3964.0,3963.1,2.577]
["bitfinex","ETHUSD",1760565790982,0.1362,3964.0,3963.4,2.52302322]
["bitfinex","ETHUSD",1760565791296,0.2356,3964.0,3963.1,5.10027159]
["bitfinex","ETHUSD",1760565791477,0.2356,3964.0,3963.3,2.52314493]
["bitfinex","ETHUSD",1760565791679,0.27582592,3963.9,3963.5,2.52300904]
["bitfinex","ETHUSD",1760565791878,0.27582592,3963.9,3963.1,2.577]
["bitfinex","ETHUSD",1760565792104,0.1362,3964.0,3963.4,2.52303406]
["bitfinex","ETHUSD",1760565792312,1.8642,3964.0,3963.4,2.52303406]
["bitfinex","ETHUSD",1760565792622,2.65891619,3964.0,3963.1,2.577]
["bitfinex","ETHUSD",1760565792781,2.65891619,3964.0,3963.4,2.52304187]
["bitfinex","ETHUSD",1760565792782,0.1362,3964.0,3963.4,2.52304187]
["bitfinex","ETHUSD",1760565792983,0.5748807,3964.0,3963.5,2.576]
["bitfinex","ETHUSD",1760565793486,1.728,3964.6,3963.8,2.52278639]
["bitfinex","ETHUSD",1760565793701,0.2342,3964.9,3963.9,2.575]
["bitfinex","ETHUSD",1760565793903,2.52238159,3964.6,3963.9,2.575]
["bitfinex","ETHUSD",1760565794283,1.728,3964.4,3963.9,2.575]
["bitfinex","ETHUSD",1760565794739,0.099,3964.3,3962.6,0.4471]
["bitfinex","ETHUSD",1760565794883,2.52300522,3963.6,3962.8,2.52342192]
["bitfinex","ETHUSD",1760565795078,2.5230886,3963.4,3962.6,2.52357864]
["bitfinex","ETHUSD",1760565795389,2.91182979,3963.5,3962.7,2.575]
["bitfinex","ETHUSD",1760565795697,2.52319866,3963.3,3962.8,2.575]
["bitfinex","ETHUSD",1760565795910,2.52319866,3963.3,3962.7,0.1256]
["bitfinex","ETHUSD",1760565795911,0.1625,3962.9,3961.8,0.221]
["bitfinex","ETHUSD",1760565796207,0.1625,3962.9,3962.2,0.1256]
["bitfinex","ETHUSD",1760565796208,2.79210428,3962.8,3962.2,0.1256]
["bitfinex","ETHUSD",1760565796409,2.5237056,3962.5,3962.2,0.1256]
["bitfinex","ETHUSD",1760565796616,2.5237056,3962.5,3962.0,0.1256]
["bitfinex","ETHUSD",1760565796814,2.64914765,3962.7,3962.0,0.1256]
["bitfinex","ETHUSD",1760565797014,0.31798341,3962.6,3962.0,2.64956963]
["bitfinex","ETHUSD",1760565797514,0.1625,3962.9,3962.1,0.221]
["bitfinex","ETHUSD",1760565797679,2.68591082,3962.9,3962.3,0.1256]
["bitfinex","ETHUSD",1760565797883,0.0996,3962.8,3962.3,0.1256]
["bitfinex","ETHUSD",1760565798117,0.1256,3962.4,3961.7,0.1256]
["bitfinex","ETHUSD",1760565798418,2.52422797,3961.7,3961.2,0.1256]
["bitfinex","ETHUSD",1760565798618,2.74883598,3961.6,3960.9,1.4716]
["bitfinex","ETHUSD",1760565798792,2.52374685,3962.4,3961.3,2.52437626]
["bitfinex","ETHUSD",1760565798793,1.728,3962.1,3961.3,2.52437626]
["bitfinex","ETHUSD",1760565798985,2.91187988,3963.5,3961.5,0.1256]
["bitfinex","ETHUSD",1760565798986,0.1256,3962.6,3961.5,0.1256]
["bitfinex","ETHUSD",1760565799218,0.1256,3962.6,3962.0,0.1256]
["bitfinex","ETHUSD",1760565799420,0.0993,3962.5,3962.0,0.1256]
["bitfinex","ETHUSD",1760565799786,0.0993,3962.4,3961.7,2.576]
["bitfinex","ETHUSD",1760565799986,0.1256,3962.3,3961.7,2.7016]
["bitfinex","ETHUSD",1760565800222,2.64943535,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1760565800527,3.05113854,3962.2,3961.7,0.1256]
["bitfinex","ETHUSD",1760565800691,0.52724049,3962.2,3961.7,0.1256]
["bitfinex","ETHUSD",1760565801018,3.15041279,3962.2,3961.7,0.1256]
["bitfinex","ETHUSD",1760565801204,0.62654049,3962.2,3961.7,0.1256]
["bitfinex","ETHUSD",1760565801695,0.52724049,3962.2,3961.8,2.5240578]
["bitfinex","ETHUSD",1760565801919,0.1256,3962.3,3961.8,2.5240578]
["bitfinex","ETHUSD",1760565802306,0.1256,3962.3,3961.7,2.64975035]
["bitfinex","ETHUSD",1760565802506,0.1256,3962.3,3961.7,0.1256]
["bitfinex","ETHUSD",1760565802709,0.1256,3962.3,3961.4,2.576]
["bitfinex","ETHUSD",1760565802710,0.0993,3962.3,3961.4,2.576]
["bitfinex","ETHUSD",1760565802922,0.1256,3962.1,3961.4,2.7016]
["bitfinex","ETHUSD",1760565803330,0.1256,3962.1,3961.5,2.52426391]
["bitfinex","ETHUSD",1760565803525,2.52351714,3962.8,3961.5,2.52426391]
["bitfinex","ETHUSD",1760565803526,1.728,3962.7,3961.5,1.25707909]
["bitfinex","ETHUSD",1760565803738,0.1256,3962.7,3962.0,0.1256]
["bitfinex","ETHUSD",1760565804040,2.52359561,3962.6,3962.0,0.1256]
["bitfinex","ETHUSD",1760565804237,1.728,3962.5,3962.1,2.52390785]
["bitfinex","ETHUSD",1760565804438,0.1256,3962.7,3962.1,2.52390785]
["bitfinex","ETHUSD",1760565804629,0.57956213,3962.7,3962.1,2.52390785]
["bitfinex","ETHUSD",1760565805028,0.57956213,3962.7,3962.1,0.2185]
["bitfinex","ETHUSD",1760565805336,0.1256,3963.1,3962.5,2.5236468]
["bitfinex","ETHUSD",1760565805504,0.1256,3963.1,3962.4,0.1256]
["bitfinex","ETHUSD",1760565805707,0.2621,3963.5,3962.8,0.1256]
["bitfinex","ETHUSD",1760565805907,0.2621,3963.5,3963.0,2.52333334]
["bitfinex","ETHUSD",1760565806124,0.2621,3963.5,3962.8,0.1256]
["bitfinex","ETHUSD",1760565806125,0.2621,3963.5,3962.9,2.52338397]
["bitfinex","ETHUSD",1760565806328,0.71339981,3963.5,3962.9,2.52338397]
["bitfinex","ETHUSD",1760565806525,0.71339981,3963.5,3962.9,2.52340135]
["bitfinex","ETHUSD",1760565806739,2.52284214,3963.8,3963.1,2.52323189]
["bitfinex","ETHUSD",1760565806945,2.64844214,3963.8,3963.1,2.86733189]
["bitfinex","ETHUSD",1760565807237,1.8536,3963.8,3963.2,2.52321272]
["bitfinex","ETHUSD",1760565807438,0.1256,3963.8,3963.2,2.52321272]
["bitfinex","ETHUSD",1760565807623,2.52264125,3964.1,3963.6,2.52291191]
["bitfinex","ETHUSD",1760565807624,0.1256,3964.1,3963.6,2.52291191]
["bitfinex","ETHUSD",1760565808006,0.1334,3965.0,3963.7,0.4602]
["bitfinex","ETHUSD",1760565808007,2.52220302,3964.8,3963.7,0.4602]
["bitfinex","ETHUSD",1760565808327,0.1334,3965.0,3964.0,0.1256]
["bitfinex","ETHUSD",1760565808328,0.3911603,3964.7,3964.0,0.1256]
["bitfinex","ETHUSD",1760565808528,1.72587352,3964.4,3963.7,2.98307819]
["bitfinex","ETHUSD",1760565808836,1.72587352,3964.4,3963.5,2.574]
["bitfinex","ETHUSD",1760565808837,2.52264798,3964.1,3963.5,2.575]
["bitfinex","ETHUSD",1760565809042,2.522707,3964.0,3963.3,5.09808625]
["bitfinex","ETHUSD",1760565810043,0.1436,3963.4,3962.5,0.2185]
["bitfinex","ETHUSD",1760565810245,2.52322682,3963.2,3962.5,2.74215429]
["bitfinex","ETHUSD",1760565810455,2.52330516,3963.1,3962.6,1.451]
["bitfinex","ETHUSD",1760565810611,0.1622,3962.7,3961.7,0.4602]
["bitfinex","ETHUSD",1760565810816,0.1436,3963.4,3962.1,2.74240435]
["bitfinex","ETHUSD",1760565811013,2.52326381,3963.2,3962.1,0.6787]
["bitfinex","ETHUSD",1760565811216,2.52326381,3963.2,3961.8,2.575]
["bitfinex","ETHUSD",1760565811217,2.523579,3962.7,3961.8,2.575]
["bitfinex","ETHUSD",1760565811464,2.523579,3962.7,3961.9,2.52398534]
["bitfinex","ETHUSD",1760565811819,2.52350424,3962.8,3961.8,5.09908945]
["bitfinex","ETHUSD",1760565812021,1.728,3963.3,3961.7,2.576]
["bitfinex","ETHUSD",1760565812022,2.52316998,3963.3,3961.7,2.576]
["bitfinex","ETHUSD",1760565812219,1.728,3962.9,3961.9,2.52399143]
["bitfinex","ETHUSD",1760565812458,4.41341289,3962.9,3962.0,2.52396165]
["bitfinex","ETHUSD",1760565812630,4.41341289,3962.9,3962.1,2.52391088]
["bitfinex","ETHUSD",1760565812826,1.728,3963.3,3962.6,2.52356652]
["bitfinex","ETHUSD",1760565813130,1.728,3963.4,3962.7,2.52351844]
["bitfinex","ETHUSD",1760565813452,1.728,3963.5,3962.9,2.52340203]
["bitfinex","ETHUSD",1760565813665,1.728,3963.6,3962.9,2.52340203]
["bitfinex","ETHUSD",1760565814028,1.728,3963.6,3963.0,2.52333796]
["bitfinex","ETHUSD",1760565814265,0.1364,3964.6,3963.1,0.70393277]
["bitfinex","ETHUSD",1760565814421,1.78464,3964.6,3963.2,3.0372]
["bitfinex","ETHUSD",1760565814755,1.728,3964.2,3963.5,2.52301456]
["bitfinex","ETHUSD",1760565814953,1.728,3964.2,3963.5,5.1009753]
["bitfinex","ETHUSD",1760565816640,1.728,3964.2,3963.6,2.52294952]
["bitfinex","ETHUSD",1760565816830,1.728,3964.3,3963.6,2.52294952]
["bitfinex","ETHUSD",1760565817260,0.1364,3964.6,3963.5,5.10101686]
["bitfinex","ETHUSD",1760565817555,1.728,3964.4,3963.7,2.52285791]
["bitfinex","ETHUSD",1760565817856,0.1364,3964.6,3963.6,2.52294862]
["bitfinex","ETHUSD",1760565818156,1.728,3964.4,3963.5,5.56121745]
["bitfinex","ETHUSD",1760565818360,1.728,3964.4,3963.5,6.1173392]
["bitfinex","ETHUSD",1760565818537,1.728,3964.2,3963.6,2.64855892]
["bitfinex","ETHUSD",1760565818738,1.8536,3964.3,3963.6,2.64855892]
["bitfinex","ETHUSD",1760565818947,1.8536,3964.3,3963.9,2.52274133]
["bitfinex","ETHUSD",1760565818948,0.1256,3964.3,3963.9,2.52274133]
["bitfinex","ETHUSD",1760565819277,2.52194877,3965.2,3964.2,0.2185]
["bitfinex","ETHUSD",1760565819576,2.52194617,3965.2,3964.2,2.74101631]
["bitfinex","ETHUSD",1760565819726,1.728,3964.8,3964.4,0.1256]
["bitfinex","ETHUSD",1760565820123,1.8615,3964.9,3964.4,0.1256]
["bitfinex","ETHUSD",1760565820660,1.728,3965.0,3964.4,2.64803243]
["bitfinex","ETHUSD",1760565820957,1.728,3965.0,3964.4,0.1256]
["bitfinex","ETHUSD",1760565821156,0.1335,3964.9,3964.4,0.1256]
["bitfinex","ETHUSD",1760565821357,0.2328,3964.9,3964.4,0.1256]
["bitfinex","ETHUSD",1760565821656,1.728,3964.6,3964.1,2.7006]
["bitfinex","ETHUSD",1760565821857,2.52245591,3964.4,3963.7,2.52288428]
["bitfinex","ETHUSD",1760565822029,2.52245591,3964.4,3963.8,0.1256]
["bitfinex","ETHUSD",1760565822461,10.0,3965.0,3963.8,0.1256]
["bitfinex","ETHUSD",1760565822462,0.0993,3965.5,3963.8,1.31231247]
["bitfinex","ETHUSD",1760565822667,0.0993,3965.5,3963.6,0.2185]
["bitfinex","ETHUSD",1760565822668,0.1256,3964.9,3964.3,2.64807013]
["bitfinex","ETHUSD",1760565823033,0.1256,3964.9,3964.3,0.1256]
["bitfinex","ETHUSD",1760565823583,0.1256,3964.9,3964.6,2.52231973]
["bitfinex","ETHUSD",1760565823732,0.1256,3964.9,3964.4,2.5224498]
["bitfinex","ETHUSD",1760565824082,0.1256,3964.9,3964.5,0.4602]
["bitfinex","ETHUSD",1760565824230,0.1256,3964.9,3964.5,2.98257265]
["bitfinex","ETHUSD",1760565824458,0.0993,3965.5,3964.6,0.4602]
["bitfinex","ETHUSD",1760565824459,1.728,3965.5,3964.6,0.4602]
["bitfinex","ETHUSD",1760565824652,0.52938471,3967.1,3964.6,0.1256]
["bitfinex","ETHUSD",1760565824653,0.1256,3965.3,3964.6,0.1256]
["bitfinex","ETHUSD",1760565824961,0.1256,3965.3,3963.8,2.52283068]
["bitfinex","ETHUSD",1760565824962,2.52212222,3965.0,3964.2,2.575]
["bitfinex","ETHUSD",1760565825163,0.1328,3964.9,3964.2,5.0965691]
["bitfinex","ETHUSD",1760565825668,4.38294533,3964.9,3964.2,5.0965691]
["bitfinex","ETHUSD",1760565826060,4.38294533,3964.9,3964.2,2.5225691]
["bitfinex","ETHUSD",1760565826566,1.728,3964.7,3964.0,5.55690129]
["bitfinex","ETHUSD",1760565826771,1.728,3964.8,3964.3,2.52250255]
["bitfinex","ETHUSD",1760565826967,2.52222495,3964.8,3964.0,3.58989013]
["bitfinex","ETHUSD",1760565827290,1.728,3964.7,3964.3,2.52249874]
["bitfinex","ETHUSD",1760565827494,1.728,3964.9,3964.3,2.52249874]
["bitfinex","ETHUSD",1760565827663,4.25015023,3964.9,3964.2,2.52256284]
["bitfinex","ETHUSD",1760565827862,4.38295023,3964.9,3964.2,2.52256284]
["bitfinex","ETHUSD",1760565828796,1.728,3964.9,3964.3,2.52251311]
["bitfinex","ETHUSD",1760565828979,1.728,3964.9,3964.4,2.5224394]
["bitfinex","ETHUSD",1760565829184,1.728,3964.9,3964.3,2.52249766]
["bitfinex","ETHUSD",1760565829496,1.828,3965.8,3964.4,0.4602]
["bitfinex","ETHUSD",1760565829794,1.728,3965.2,3964.6,2.52229702]
["bitfinex","ETHUSD",1760565831004,40.0,3965.9,3964.7,0.02522258]
["bitfinex","ETHUSD",1760565831206,0.162,3966.0,3964.7,0.4516]
["bitfinex","ETHUSD",1760565831207,12.50015626,3965.8,3964.7,0.4516]
["bitfinex","ETHUSD",1760565831374,2.52179643,3965.5,3964.8,2.52217571]
["bitfinex","ETHUSD",1760565831575,2.52160155,3965.8,3965.1,2.52199147]
["bitfinex","ETHUSD",1760565831775,2.52160155,3965.8,3964.5,2.573]
["bitfinex","ETHUSD",1760565831776,2.52155059,3965.9,3965.2,2.74342822]
["bitfinex","ETHUSD",1760565831975,0.162,3966.0,3965.2,2.74342822]
["bitfinex","ETHUSD",1760565831976,4.24956413,3965.8,3965.2,2.74342822]
["bitfinex","ETHUSD",1760565832707,2.52241428,3964.5,3963.6,0.6701]
["bitfinex","ETHUSD",1760565832908,2.52241428,3964.5,3963.7,2.52283784]
["bitfinex","ETHUSD",1760565833107,0.1338,3964.9,3963.8,0.4516]
["bitfinex","ETHUSD",1760565833403,1.728,3964.7,3964.0,2.52265717]
["bitfinex","ETHUSD",1760565833607,1.728,3964.7,3964.1,2.52262551]
["bitfinex","ETHUSD",1760565833807,1.728,3964.7,3964.1,2.74412551]
["bitfinex","ETHUSD",1760565834103,2.52226027,3964.7,3964.1,2.74412551]
["bitfinex","ETHUSD",1760565834600,1.728,3964.7,3964.1,2.74412551]
["bitfinex","ETHUSD",1760565834976,1.8536,3964.7,3964.1,2.74412551]
["bitfinex","ETHUSD",1760565835178,1.728,3965.3,3964.2,0.439]
["bitfinex","ETHUSD",1760565835379,30.0,3965.7,3964.2,0.439]
["bitfinex","ETHUSD",1760565835710,1.728,3965.2,3964.5,2.5223361]
["bitfinex","ETHUSD",1760565835920,1.728,3965.9,3964.6,3.03622322]
["bitfinex","ETHUSD",1760565836208,1.728,3965.9,3964.7,2.96125893]
["bitfinex","ETHUSD",1760565836209,1.728,3965.6,3964.7,2.96125893]
["bitfinex","ETHUSD",1760565836416,4.2496333,3965.7,3965.0,2.52202378]
["bitfinex","ETHUSD",1760565837000,2.52168996,3965.6,3965.0,2.52202378]
["bitfinex","ETHUSD",1760565837505,0.2683515,3965.9,3964.6,2.572]
["bitfinex","ETHUSD",1760565837720,2.52179474,3965.5,3964.8,2.52218625]
["bitfinex","ETHUSD",1760565838287,2.52179474,3965.5,3964.9,2.52212557]
["bitfinex","ETHUSD",1760565838482,1.728,3965.6,3964.9,2.52212557]
["bitfinex","ETHUSD",1760565838483,2.5217043,3965.6,3964.9,2.52212557]
["bitfinex","ETHUSD",1760565838788,2.52169283,3965.6,3964.9,2.52212078]
["bitfinex","ETHUSD",1760565839097,1.728,3965.5,3964.9,2.52212078]
["bitfinex","ETHUSD",1760565840174,10.162,3966.0,3965.0,0.46422068]
["bitfinex","ETHUSD",1760565840406,0.1364,3966.3,3965.0,0.439]
["bitfinex","ETHUSD",1760565840612,2.52156871,3965.8,3965.1,2.52195143]
["bitfinex","ETHUSD",1760565840790,1.728,3965.7,3965.1,2.52195143]
["bitfinex","ETHUSD",1760565840987,1.728,3966.1,3965.1,3.14352738]
["bitfinex","ETHUSD",1760565841216,0.1361,3966.7,3965.2,0.439]
["bitfinex","ETHUSD",1760565841390,2.52118616,3966.4,3965.7,2.52157726]
["bitfinex","ETHUSD",1760565841592,2.52113928,3966.5,3965.2,0.439]
["bitfinex","ETHUSD",1760565841792,1.728,3966.1,3965.3,2.52187728]
["bitfinex","ETHUSD",1760565841991,4.2492647,3966.3,3965.6,2.52168098]
["bitfinex","ETHUSD",1760565842192,0.1361,3966.7,3965.6,2.52168098]
["bitfinex","ETHUSD",1760565842193,0.1361,3966.7,3965.7,0.439]
["bitfinex","ETHUSD",1760565842515,2.52121842,3966.4,3965.7,2.96060586]
["bitfinex","ETHUSD",1760565842702,1.728,3966.3,3965.8,2.52153997]
["bitfinex","ETHUSD",1760565842886,2.52113112,3966.5,3965.8,2.52153997]
["bitfinex","ETHUSD",1760565843100,1.8641,3966.7,3965.9,2.52148175]
["bitfinex","ETHUSD",1760565843101,0.1361,3966.7,3965.9,2.52148175]
["bitfinex","ETHUSD",1760565843300,10.0,3967.8,3965.9,2.52148175]
["bitfinex","ETHUSD",1760565843301,30.0,3967.9,3966.6,0.2261]
["bitfinex","ETHUSD",1760565843538,0.1443,3968.3,3966.7,0.02520987]
["bitfinex","ETHUSD",1760565843710,2.66432526,3968.3,3967.3,2.52056441]
["bitfinex","ETHUSD",1760565843898,2.52003427,3968.2,3967.4,0.2261]
["bitfinex","ETHUSD",1760565844097,2.66428181,3968.3,3967.4,0.2261]
["bitfinex","ETHUSD",1760565844316,2.52009091,3968.2,3967.4,0.2261]
["bitfinex","ETHUSD",1760565844596,1.728,3968.0,3967.4,0.2261]
["bitfinex","ETHUSD",1760565844794,0.0993,3968.6,3967.4,0.2261]
["bitfinex","ETHUSD",1760565844795,0.2422,3969.4,3967.5,0.02520478]
["bitfinex","ETHUSD",1760565845132,2.51973095,3968.7,3967.6,0.439]
["bitfinex","ETHUSD",1760565845429,2.64555199,3968.4,3967.9,0.1256]
["bitfinex","ETHUSD",1760565845631,2.52003338,3968.3,3967.9,0.1256]
["bitfinex","ETHUSD",1760565845938,1.728,3968.1,3967.9,0.1256]
["bitfinex","ETHUSD",1760565846231,2.64555954,3968.4,3967.9,0.1256]
["bitfinex","ETHUSD",1760565846232,0.1256,3968.4,3967.9,0.1256]
["bitfinex","ETHUSD",1760565846405,0.1256,3968.4,3968.0,2.98435108]
["bitfinex","ETHUSD",1760565846614,0.1446,3968.8,3968.0,2.98435108]
["bitfinex","ETHUSD",1760565846615,0.2702,3968.8,3968.1,0.2261]
["bitfinex","ETHUSD",1760565847127,0.1446,3968.8,3968.3,0.1256]
["bitfinex","ETHUSD",1760565847516,0.1256,3969.0,3968.3,2.64556091]
["bitfinex","ETHUSD",1760565847826,0.3,3970.8,3968.4,1.09779907]
["bitfinex","ETHUSD",1760565848020,0.3,3970.8,3968.5,0.439]
["bitfinex","ETHUSD",1760565848021,30.2486,3970.7,3968.5,0.439]
["bitfinex","ETHUSD",1760565848218,14.24657448,3970.5,3968.6,2.575]
["bitfinex","ETHUSD",1760565848393,2.51896677,3969.9,3968.8,2.51964394]
["bitfinex","ETHUSD",1760565848598,0.1496,3970.7,3969.8,0.2261]
["bitfinex","ETHUSD",1760565848826,0.099,3970.6,3969.2,2.8021]
["bitfinex","ETHUSD",1760565849031,1.728,3970.2,3969.2,2.8021]
["bitfinex","ETHUSD",1760565849227,1.728,3970.3,3969.2,2.8021]
["bitfinex","ETHUSD",1760565849430,2.66807115,3970.7,3969.6,2.51910693]
["bitfinex","ETHUSD",1760565849627,0.33670711,3970.6,3969.4,2.51921982]
["bitfinex","ETHUSD",1760565849828,0.33670711,3970.6,3969.3,2.9583311]
["bitfinex","ETHUSD",1760565849829,2.85524778,3970.6,3969.3,2.9583311]
["bitfinex","ETHUSD",1760565850032,0.33670711,3970.6,3969.4,0.02519272]
["bitfinex","ETHUSD",1760565850332,0.1496,3970.7,3969.6,2.51913729]
["bitfinex","ETHUSD",1760565850641,0.1496,3970.7,3970.1,2.51877911]
["bitfinex","ETHUSD",1760565850847,0.1496,3970.7,3970.0,2.51887723]
["bitfinex","ETHUSD",1760565851407,0.3,3970.8,3969.4,2.51921793]
["bitfinex","ETHUSD",1760565851633,0.3,3970.8,3970.1,0.2261]
["bitfinex","ETHUSD",1760565851944,0.3,3970.8,3970.2,2.51870844]
["bitfinex","ETHUSD",1760565852245,0.3,3970.8,3970.1,0.25128828]
["bitfinex","ETHUSD",1760565852550,0.3,3970.8,3969.8,2.577]
["bitfinex","ETHUSD",1760565852551,1.728,3970.5,3969.8,2.577]
["bitfinex","ETHUSD",1760565852710,0.1496,3970.7,3966.0,3.25074736]
["bitfinex","ETHUSD",1760565852905,0.1491,3969.3,3968.2,0.2261]
["bitfinex","ETHUSD",1760565853108,0.1491,3969.3,3968.2,0.6651]
["bitfinex","ETHUSD",1760565853109,2.322,3969.1,3968.2,0.6651]
["bitfinex","ETHUSD",1760565853352,0.1491,3969.3,3968.2,0.6651]
["bitfinex","ETHUSD",1760565853515,1.728,3968.8,3968.2,0.6651]
["bitfinex","ETHUSD",1760565853713,0.34676,3969.3,3968.2,0.6651]
["bitfinex","ETHUSD",1760565853945,2.51957405,3969.0,3968.2,0.6651]
["bitfinex","ETHUSD",1760565854243,2.51963957,3968.9,3968.2,0.6651]
["bitfinex","ETHUSD",1760565854810,2.51963957,3968.9,3967.3,2.52056152]
["bitfinex","ETHUSD",1760565854811,2.51999877,3968.3,3967.3,0.439]
["bitfinex","ETHUSD",1760565855109,10.32184658,3969.3,3967.0,3.18589632]
["bitfinex","ETHUSD",1760565855110,2.61971042,3968.6,3967.0,3.18589632]
["bitfinex","ETHUSD",1760565855315,0.36187104,3968.5,3967.1,0.2261]
["bitfinex","ETHUSD",1760565855615,2.51997076,3968.3,3966.8,0.2261]
["bitfinex","ETHUSD",1760565855825,0.65199414,3968.2,3966.8,0.2261]
["bitfinex","ETHUSD",1760565856033,2.52035184,3967.7,3966.8,2.74699992]
["bitfinex","ETHUSD",1760565856353,2.52029087,3967.8,3966.9,2.98505897]
["bitfinex","ETHUSD",1760565856523,2.52029087,3967.8,3967.0,0.57321336]
["bitfinex","ETHUSD",1760565856707,0.1328,3968.0,3966.5,0.427]
["bitfinex","ETHUSD",1760565856708,0.1003,3967.9,3966.5,0.427]
["bitfinex","ETHUSD",1760565856913,2.52050207,3967.5,3966.7,2.52098591]
["bitfinex","ETHUSD",1760565857110,0.1328,3968.0,3966.6,0.6651]
["bitfinex","ETHUSD",1760565857341,2.52037575,3967.7,3966.9,2.52081298]
["bitfinex","ETHUSD",1760565857753,0.1256,3967.4,3966.8,0.1256]
["bitfinex","ETHUSD",1760565857961,0.1256,3967.4,3966.1,1.728]
["bitfinex","ETHUSD",1760565857962,0.1457,3966.9,3965.8,0.439]
["bitfinex","ETHUSD",1760565858113,0.1457,3966.9,3966.0,2.8121]
["bitfinex","ETHUSD",1760565858454,0.1457,3966.9,3966.1,2.84643299]
["bitfinex","ETHUSD",1760565858928,0.1457,3966.9,3966.2,2.5212969]
["bitfinex","ETHUSD",1760565859447,2.52092366,3966.8,3966.0,0.2261]
["bitfinex","ETHUSD",1760565859947,0.1457,3966.9,3965.0,0.2261]
["bitfinex","ETHUSD",1760565860111,0.1457,3966.9,3965.3,0.439]
["bitfinex","ETHUSD",1760565860112,2.52110378,3966.6,3965.3,0.439]
["bitfinex","ETHUSD",1760565860315,4.24904973,3966.7,3965.5,2.52175009]
["bitfinex","ETHUSD",1760565860544,1.8302,3966.8,3965.8,2.52155771]
["bitfinex","ETHUSD",1760565860747,2.52105196,3966.6,3965.8,2.52155771]
["bitfinex","ETHUSD",1760565861127,2.52100708,3966.7,3965.9,2.5214741]
["bitfinex","ETHUSD",1760565861325,0.1022,3966.8,3965.4,0.1637]
["bitfinex","ETHUSD",1760565861525,2.52098721,3966.7,3965.4,2.68550875]
["bitfinex","ETHUSD",1760565861882,2.52109963,3966.6,3965.8,2.52155498]
["bitfinex","ETHUSD",1760565862146,2.52113098,3966.5,3965.7,2.52161502]
["bitfinex","ETHUSD",1760565862761,2.52092366,3966.8,3965.0,0.2261]
["bitfinex","ETHUSD",1760565862961,0.1022,3966.4,3965.0,0.2261]
["bitfinex","ETHUSD",1760565863115,2.52134968,3966.2,3965.4,2.5218056]
["bitfinex","ETHUSD",1760565863319,1.728,3966.8,3965.7,2.52156697]
["bitfinex","ETHUSD",1760565863574,0.1457,3966.9,3965.7,2.52156697]
["bitfinex","ETHUSD",1760565863848,2.52109041,3966.6,3965.8,2.52155771]
["bitfinex","ETHUSD",1760565864223,2.5211202,3966.5,3965.8,2.52155771]
["bitfinex","ETHUSD",1760565864446,0.1457,3966.9,3966.1,2.52131891]
["bitfinex","ETHUSD",1760565864648,1.728,3967.3,3965.8,0.4342]
["bitfinex","ETHUSD",1760565864851,2.52054242,3967.4,3966.0,2.52143217]
["bitfinex","ETHUSD",1760565865043,2.52075264,3967.1,3966.3,2.52122556]
["bitfinex","ETHUSD",1760565865347,2.52080341,3967.0,3966.3,2.52123889]
["bitfinex","ETHUSD",1760565865546,2.52080341,3967.0,3966.1,0.2343]
["bitfinex","ETHUSD",1760565865547,1.728,3967.2,3966.4,2.52117227]
["bitfinex","ETHUSD",1760565865778,4.24868674,3967.2,3966.4,2.52117347]
["bitfinex","ETHUSD",1760565865983,4.24885424,3967.0,3966.1,0.2343]
["bitfinex","ETHUSD",1760565866137,0.68714411,3967.2,3965.0,0.2261]
["bitfinex","ETHUSD",1760565866477,9.7337038,3967.5,3965.5,0.0252175]
["bitfinex","ETHUSD",1760565866478,0.2474,3967.1,3965.5,0.0252175]
["bitfinex","ETHUSD",1760565866636,0.2474,3967.1,3965.9,2.52148871]
["bitfinex","ETHUSD",1760565866835,2.52104723,3966.7,3965.9,2.52148871]
["bitfinex","ETHUSD",1760565867130,0.103,3966.7,3965.4,0.652]
["bitfinex","ETHUSD",1760565867335,2.52141082,3966.1,3965.3,2.584]
["bitfinex","ETHUSD",1760565867535,0.103,3966.7,3965.8,2.5215236]
["bitfinex","ETHUSD",1760565867778,0.103,3966.7,3965.7,2.52157709]
["bitfinex","ETHUSD",1760565867949,0.1256,3966.1,3965.6,2.52166425]
["bitfinex","ETHUSD",1760565868150,0.1256,3966.1,3965.7,2.52160869]
["bitfinex","ETHUSD",1760565868351,0.1256,3966.1,3965.4,1.11381884]
["bitfinex","ETHUSD",1760565868562,0.1256,3966.1,3965.7,2.52156287]
["bitfinex","ETHUSD",1760565868934,0.1256,3966.1,3965.5,0.36978188]
["bitfinex","ETHUSD",1760565869142,2.64698504,3966.1,3965.5,0.36978188]
["bitfinex","ETHUSD",1760565869479,0.1256,3966.1,3965.7,2.52162081]
["bitfinex","ETHUSD",1760565870077,0.1256,3966.1,3965.5,0.36978188]
["bitfinex","ETHUSD",1760565870289,0.1256,3966.1,3965.5,2.89152947]
["bitfinex","ETHUSD",1760565871078,0.1256,3966.1,3965.6,2.52166595]
["bitfinex","ETHUSD",1760565871241,0.1256,3966.1,3965.7,2.52161817]
["bitfinex","ETHUSD",1760565871837,0.1256,3966.1,3965.5,2.89150645]
["bitfinex","ETHUSD",1760565872178,0.1256,3966.1,3965.7,2.52156932]
["bitfinex","ETHUSD",1760565872737,0.1256,3966.1,3965.5,2.89150645]
["bitfinex","ETHUSD",1760565872738,0.1256,3966.1,3965.5,0.36978188]
["bitfinex","ETHUSD",1760565873267,1.8728,3967.1,3965.6,0.81057505]
["bitfinex","ETHUSD",1760565873268,0.2478,3967.1,3965.6,0.81057505]
["bitfinex","ETHUSD",1760565873575,0.103,3967.0,3965.7,2.52161392]
["bitfinex","ETHUSD",1760565873779,2.64671436,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760565874080,0.1256,3966.5,3965.9,2.64709056]
["bitfinex","ETHUSD",1760565874268,0.1256,3966.5,3966.0,2.52142919]
["bitfinex","ETHUSD",1760565874642,0.1256,3966.5,3965.9,2.64707322]
["bitfinex","ETHUSD",1760565875867,2.6467248,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760565876042,0.1256,3966.5,3965.9,2.64709052]
["bitfinex","ETHUSD",1760565876242,0.1256,3966.5,3966.0,2.52141435]
["bitfinex","ETHUSD",1760565876442,0.1256,3966.5,3966.0,2.5213877]
["bitfinex","ETHUSD",1760565877056,0.1256,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760565877560,0.1256,3966.5,3966.0,2.52137649]
["bitfinex","ETHUSD",1760565877867,0.1256,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760565877868,2.52119091,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1760565878068,2.64673234,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760565878270,0.1256,3966.5,3965.9,2.64708559]
["bitfinex","ETHUSD",1760565878673,2.64671476,3966.5,3965.9,2.64708559]
["bitfinex","ETHUSD",1760565879040,0.1256,3966.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760565879351,0.1256,3966.1,3965.5,2.52170729]
["bitfinex","ETHUSD",1760565879654,2.52143352,3966.0,3965.4,2.64737693]
["bitfinex","ETHUSD",1760565880252,2.52147286,3966.0,3965.0,0.6603]
["bitfinex","ETHUSD",1760565880450,0.1491,3966.2,3965.5,2.52173221]
["bitfinex","ETHUSD",1760565880858,2.52143667,3966.0,3965.3,2.9560688]
["bitfinex","ETHUSD",1760565881057,2.52143667,3966.0,3965.4,2.52180808]
["bitfinex","ETHUSD",1760565881279,2.52137991,3966.1,3965.4,2.52180808]
["bitfinex","ETHUSD",1760565881577,2.52137991,3966.1,3965.5,2.52173483]
["bitfinex","ETHUSD",1760565882850,2.52144077,3966.0,3965.4,2.52180567]
["bitfinex","ETHUSD",1760565883051,2.52144077,3966.0,3965.3,2.95606873]
["bitfinex","ETHUSD",1760565883385,2.52136859,3966.1,3965.3,0.4342]
["bitfinex","ETHUSD",1760565883878,2.6666233,3965.4,3964.4,5.10143943]
["bitfinex","ETHUSD",1760565884091,0.1448,3965.4,3964.4,2.579]
["bitfinex","ETHUSD",1760565884257,2.52156426,3965.8,3964.7,2.52221417]
["bitfinex","ETHUSD",1760565884445,2.52180538,3965.5,3964.8,2.52219266]
["bitfinex","ETHUSD",1760565884796,0.2473,3966.0,3964.9,2.52211704]
["bitfinex","ETHUSD",1760565884797,2.521557,3965.9,3964.9,2.52211704]
["bitfinex","ETHUSD",1760565885091,2.521557,3965.9,3964.4,0.002]
["bitfinex","ETHUSD",1760565885092,2.52167274,3965.7,3965.0,2.95622027]
["bitfinex","ETHUSD",1760565885276,2.52167274,3965.7,3965.1,0.2343]
["bitfinex","ETHUSD",1760565885444,2.52179435,3965.5,3964.4,0.002]
["bitfinex","ETHUSD",1760565885641,2.52179435,3965.5,3964.8,2.52214771]
["bitfinex","ETHUSD",1760565885842,0.1324,3964.9,3964.4,0.002]
["bitfinex","ETHUSD",1760565886094,2.52238617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760565886295,42.25608997,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760565886592,44.84165617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760565886906,16.292,3963.2,3961.7,0.4342]
["bitfinex","ETHUSD",1760565887060,2.52327625,3963.2,3962.4,0.2343]
["bitfinex","ETHUSD",1760565887244,24.187,3963.3,3962.4,0.2343]
["bitfinex","ETHUSD",1760565887451,0.1444,3963.6,3961.9,0.2343]
["bitfinex","ETHUSD",1760565887452,2.52356785,3962.7,3961.9,0.2343]
["bitfinex","ETHUSD",1760565887747,0.4930284,3963.2,3962.0,0.45943977]
["bitfinex","ETHUSD",1760565887992,0.4930284,3963.2,3962.3,2.52378521]
["bitfinex","ETHUSD",1760565888283,3.0162482,3963.2,3962.4,2.52370739]
["bitfinex","ETHUSD",1760565888489,0.4930284,3963.2,3962.4,2.52370739]
["bitfinex","ETHUSD",1760565888868,0.4930284,3963.2,3962.5,2.52365622]
["bitfinex","ETHUSD",1760565889074,0.4930284,3963.2,3962.0,0.4342]
["bitfinex","ETHUSD",1760565889075,0.26704686,3963.1,3962.4,2.52371431]
["bitfinex","ETHUSD",1760565889255,0.26704686,3963.1,3962.5,2.52362498]
["bitfinex","ETHUSD",1760565889849,1.728,3963.5,3962.4,2.52371805]
["bitfinex","ETHUSD",1760565890096,2.52321019,3963.3,3962.4,2.52371805]
["bitfinex","ETHUSD",1760565890294,0.1256,3962.8,3962.4,2.52371805]
["bitfinex","ETHUSD",1760565890579,0.1256,3962.8,3962.5,2.52364607]
["bitfinex","ETHUSD",1760565890789,0.1256,3962.8,3962.4,2.52371047]
["bitfinex","ETHUSD",1760565890995,0.1256,3962.8,3962.1,0.1256]
["bitfinex","ETHUSD",1760565891791,0.1256,3962.8,3962.1,2.64950903]
["bitfinex","ETHUSD",1760565891969,0.1256,3962.8,3962.3,2.52376886]
["bitfinex","ETHUSD",1760565892374,0.1256,3962.8,3962.3,2.97866886]
["bitfinex","ETHUSD",1760565892587,0.1256,3962.8,3962.4,0.4549]
["bitfinex","ETHUSD",1760565892883,0.1256,3962.8,3962.2,2.52384649]
["bitfinex","ETHUSD",1760565893060,0.1256,3962.8,3962.2,2.52381997]
["bitfinex","ETHUSD",1760565893487,0.1256,3962.8,3962.3,2.52376552]
["bitfinex","ETHUSD",1760565894599,0.1256,3962.8,3962.6,2.52355205]
["bitfinex","ETHUSD",1760565894896,0.1256,3962.8,3962.5,2.52364624]
["bitfinex","ETHUSD",1760565895098,0.1256,3962.8,3962.5,2.96844624]
["bitfinex","ETHUSD",1760565895684,0.1256,3962.8,3962.6,0.4448]
["bitfinex","ETHUSD",1760565895889,0.1256,3962.8,3962.6,2.96839393]
["bitfinex","ETHUSD",1760565896090,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760565896610,0.1256,3962.8,3962.6,2.52357574]
["bitfinex","ETHUSD",1760565897112,0.1256,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760565897113,34.88545038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760565897312,32.52404149,3961.9,3961.1,0.002]
["bitfinex","ETHUSD",1760565897514,34.25204149,3961.9,3961.1,0.002]
["bitfinex","ETHUSD",1760565897684,35.86851614,3961.9,3961.1,0.002]
["bitfinex","ETHUSD",1760565898013,36.21332087,3961.9,3961.1,0.002]
["bitfinex","ETHUSD",1760565898213,38.19993125,3961.9,3961.1,0.002]
["bitfinex","ETHUSD",1760565898775,2.52448752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565898980,31.728,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565899181,4.25248752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565899380,3.65,3961.5,3961.1,0.002]
["bitfinex","ETHUSD",1760565899577,2.5244511,3961.3,3961.1,0.002]
["bitfinex","ETHUSD",1760565900077,2.52448752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565900285,1.728,3961.4,3961.1,0.002]
["bitfinex","ETHUSD",1760565900603,1.98661038,3961.9,3961.1,0.6615]
["bitfinex","ETHUSD",1760565900807,2.77411409,3962.5,3961.3,2.52439021]
["bitfinex","ETHUSD",1760565900982,2.77411409,3962.5,3961.2,0.4448]
["bitfinex","ETHUSD",1760565900983,2.52375077,3962.4,3961.4,2.52433777]
["bitfinex","ETHUSD",1760565901312,1.43666141,3962.5,3961.5,2.52429628]
["bitfinex","ETHUSD",1760565901499,0.1493,3962.5,3961.2,0.4448]
["bitfinex","ETHUSD",1760565901699,2.52360357,3962.6,3961.4,2.52436007]
["bitfinex","ETHUSD",1760565901928,12.863,3962.6,3961.5,0.4448]
["bitfinex","ETHUSD",1760565902087,2.52370701,3962.5,3961.6,2.5241786]
["bitfinex","ETHUSD",1760565902287,2.5237295,3962.4,3961.6,2.5241786]
["bitfinex","ETHUSD",1760565902497,0.2473,3963.9,3962.2,2.52379207]
["bitfinex","ETHUSD",1760565902813,9.43079165,3965.7,3961.6,0.54933372]
["bitfinex","ETHUSD",1760565902814,30.0,3962.8,3961.6,0.54933372]
["bitfinex","ETHUSD",1760565903025,30.0,3962.6,3961.1,0.2167]
["bitfinex","ETHUSD",1760565903238,30.0,3962.6,3961.1,0.002]
["bitfinex","ETHUSD",1760565903239,2.52436523,3961.4,3961.1,0.002]
["bitfinex","ETHUSD",1760565903444,2.5243097,3961.5,3961.1,0.002]
["bitfinex","ETHUSD",1760565903738,2.52425471,3961.6,3961.1,0.002]
["bitfinex","ETHUSD",1760565903922,10.0,3962.0,3961.1,0.002]
["bitfinex","ETHUSD",1760565903923,0.099,3961.4,3961.1,0.002]
["bitfinex","ETHUSD",1760565904243,34.88608752,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565904411,36.43620729,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565904611,36.53520729,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565905018,36.66126841,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760565905525,33.15834247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760565905728,31.728,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760565905932,33.27589873,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760565906239,33.70389873,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760565906541,43.86153455,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760565907129,4.25306123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565907333,34.25306123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565907531,35.903981,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565908110,5.903981,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565908445,1.728,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565908613,4.25306123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565909015,1.728,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565909210,4.25306123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565909729,34.98746123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565909929,30.66861749,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565910132,17.15261749,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565910849,37.48761749,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565912328,37.38681749,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565912528,11.41481749,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565912729,8.91466123,3960.3,3959.9,0.002]
["bitfinex","ETHUSD",1760565912934,34.98746123,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565914562,34.88666123,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565914764,34.98746123,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565916358,34.88666123,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565916651,37.38681749,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565917655,13.30221749,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565917861,1.728,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760565918065,1.728,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565918644,4.25306123,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565919367,1.728,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565920247,4.25306123,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565920446,1.728,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565921043,4.25306123,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565921231,1.728,3960.3,3960.2,0.6615]
["bitfinex","ETHUSD",1760565922043,2.52472249,3960.9,3960.2,0.6615]
["bitfinex","ETHUSD",1760565922238,1.728,3960.7,3960.2,0.6615]
["bitfinex","ETHUSD",1760565922441,1.728,3961.1,3960.3,0.4627]
["bitfinex","ETHUSD",1760565922648,11.728,3960.9,3960.3,2.98775502]
["bitfinex","ETHUSD",1760565922985,2.65066123,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1760565923149,35.01226123,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1760565923353,35.11206123,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1760565923856,34.98646123,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1760565924049,36.436781,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1760565924668,36.536581,3960.3,3960.2,0.002]
["bitfinex","ETHUSD",1760565926170,32.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760565926377,43.67648834,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760565926550,46.2764446,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760565927173,46.1766446,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760565927571,46.2764446,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760565927774,3.15910762,3959.6,3957.8,0.4647]
["bitfinex","ETHUSD",1760565928082,36.03685242,3959.6,3958.1,0.4627]
["bitfinex","ETHUSD",1760565928242,36.50259104,3959.6,3957.8,2.52864077]
["bitfinex","ETHUSD",1760565928446,36.50259104,3959.6,3958.1,0.4627]
["bitfinex","ETHUSD",1760565929389,36.40229104,3959.6,3958.6,0.4627]
["bitfinex","ETHUSD",1760565930471,36.50259104,3959.6,3958.6,0.4627]
["bitfinex","ETHUSD",1760565930638,36.50259104,3959.6,3958.0,0.2147]
["bitfinex","ETHUSD",1760565930842,2.52646471,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760565931044,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565931481,3.16012854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565931682,34.98712854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565932045,35.33226457,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565932262,35.23326457,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565932481,35.7261291,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565932994,32.22086453,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565933300,32.22086453,3958.0,3957.9,0.4647]
["bitfinex","ETHUSD",1760565933301,1.728,3958.0,3957.9,0.4647]
["bitfinex","ETHUSD",1760565933504,30.0,3958.4,3957.9,0.4647]
["bitfinex","ETHUSD",1760565933794,4.2543477,3958.3,3958.0,0.4627]
["bitfinex","ETHUSD",1760565934002,2.52638403,3958.3,3958.1,0.2166]
["bitfinex","ETHUSD",1760565934300,4.25438403,3958.3,3958.1,0.2166]
["bitfinex","ETHUSD",1760565934486,1.728,3958.3,3958.2,0.4627]
["bitfinex","ETHUSD",1760565934658,1.728,3958.6,3958.2,0.4627]
["bitfinex","ETHUSD",1760565934864,1.728,3958.7,3958.3,0.4627]
["bitfinex","ETHUSD",1760565935062,10.0,3959.0,3958.4,0.4627]
["bitfinex","ETHUSD",1760565935063,1.728,3958.9,3958.4,0.4627]
["bitfinex","ETHUSD",1760565935265,6.263,3958.8,3958.5,0.4627]
["bitfinex","ETHUSD",1760565935570,10.0,3958.9,3958.6,0.4627]
["bitfinex","ETHUSD",1760565935571,2.52601055,3958.9,3958.6,0.4627]
["bitfinex","ETHUSD",1760565935772,1.728,3958.7,3958.6,0.4627]
["bitfinex","ETHUSD",1760565935988,2.52593638,3959.0,3958.6,0.4627]
["bitfinex","ETHUSD",1760565936300,2.3616,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1760565936503,12.52633706,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1760565936670,2.52644779,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1760565937043,2.52646471,3958.1,3958.0,0.4627]
["bitfinex","ETHUSD",1760565938369,10.1443,3958.7,3958.0,0.4627]
["bitfinex","ETHUSD",1760565938575,2.52527698,3960.0,3958.0,0.4627]
["bitfinex","ETHUSD",1760565938576,1.728,3958.4,3958.0,0.4627]
["bitfinex","ETHUSD",1760565938910,1.728,3958.9,3958.3,2.74293085]
["bitfinex","ETHUSD",1760565939211,22.826,3959.3,3958.4,0.4627]
["bitfinex","ETHUSD",1760565939361,2.52595007,3959.0,3958.4,0.4627]
["bitfinex","ETHUSD",1760565939561,2.52596938,3958.9,3958.4,0.4627]
["bitfinex","ETHUSD",1760565939762,1.728,3959.1,3958.4,0.4627]
["bitfinex","ETHUSD",1760565939982,2.3616,3958.9,3957.9,0.002]
["bitfinex","ETHUSD",1760565940169,3.16012854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565940375,2.84254139,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565940568,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565940995,32.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565941491,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565941787,44.88812854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565941986,17.85412854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565942199,35.63363954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565943529,30.35063954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565943828,28.65863954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565944330,35.63363954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565944932,35.73303954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565945234,36.44361419,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760565946546,36.44361419,3958.0,3957.4,1e-08]
["bitfinex","ETHUSD",1760565946547,2.5267839,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760565946840,44.31168357,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565947139,44.82390997,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565947321,45.18934859,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565947508,45.40575822,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565947713,47.90591448,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565949506,46.81183983,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565950542,46.91083983,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565951540,47.26533777,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565952240,47.97591242,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565952844,47.87691242,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565953018,47.5114738,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565953719,47.16633777,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565954131,46.53273777,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565954341,20.49160401,3957.5,3957.4,0.47430001]
["bitfinex","ETHUSD",1760565954529,23.78984775,3957.5,3957.4,0.47430001]
["bitfinex","ETHUSD",1760565955039,9.77773376,3958.5,3957.4,0.47430001]
["bitfinex","ETHUSD",1760565955352,2.52677939,3957.7,3957.4,0.47430001]
["bitfinex","ETHUSD",1760565955653,12.30394694,3958.5,3957.4,3.00116253]
["bitfinex","ETHUSD",1760565955896,12.52652033,3958.1,3957.5,0.4549]
["bitfinex","ETHUSD",1760565956173,7.81920942,3958.5,3958.4,0.2237]
["bitfinex","ETHUSD",1760565956541,4.25420942,3958.5,3958.4,0.6786]
["bitfinex","ETHUSD",1760565956844,2.87098445,3959.1,3958.4,0.6786]
["bitfinex","ETHUSD",1760565956845,10.001,3959.4,3958.4,0.6786]
["bitfinex","ETHUSD",1760565957161,10.001,3959.4,3958.5,0.4549]
["bitfinex","ETHUSD",1760565957162,30.0,3959.3,3958.5,0.4549]
["bitfinex","ETHUSD",1760565957361,2.52590411,3959.0,3958.5,0.4549]
["bitfinex","ETHUSD",1760565957549,2.52590411,3959.0,3958.6,0.4549]
["bitfinex","ETHUSD",1760565957753,2.52590411,3959.0,3958.4,0.2237]
["bitfinex","ETHUSD",1760565957754,2.52590411,3959.0,3958.7,0.4549]
["bitfinex","ETHUSD",1760565957954,2.52590411,3959.0,3958.8,0.4549]
["bitfinex","ETHUSD",1760565958265,0.1256,3958.5,3958.4,0.2237]
["bitfinex","ETHUSD",1760565958839,0.1256,3958.5,3958.4,0.6786]
["bitfinex","ETHUSD",1760565960824,12.52633719,3958.3,3958.0,0.2237]
["bitfinex","ETHUSD",1760565960964,1.26519372,3958.2,3957.2,0.4549]
["bitfinex","ETHUSD",1760565961297,2.52670185,3957.8,3957.2,0.4549]
["bitfinex","ETHUSD",1760565961502,30.0,3958.0,3957.2,0.4549]
["bitfinex","ETHUSD",1760565961663,30.0,3958.0,3957.1,0.2323]
["bitfinex","ETHUSD",1760565961664,2.52684775,3957.5,3957.1,0.2323]
["bitfinex","ETHUSD",1760565961863,2.52684775,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760565961864,34.68012916,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760565962073,6.41452916,3957.5,3957.1,0.2257]
["bitfinex","ETHUSD",1760565962496,1.728,3957.7,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565962700,1.728,3957.8,3957.5,0.4549]
["bitfinex","ETHUSD",1760565962898,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565963267,2.52678895,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760565963478,2.52678895,3957.6,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565963775,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565963976,2.52659238,3957.9,3957.4,1e-08]
["bitfinex","ETHUSD",1760565964316,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565965001,8.9267631,3957.7,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565965219,2.52679459,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760565965386,2.52684775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565965593,41.80020549,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565966195,26.79735774,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565966382,25.139,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565966599,6.4,3957.5,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565967897,6.4,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565968075,10.65484775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565970719,8.128,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565970916,8.128,3957.5,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565971132,6.4,3957.5,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565971332,6.401,3957.6,3957.4,0.45490001]
["bitfinex","ETHUSD",1760565971501,0.1256,3957.5,3957.4,3.55525866]
["bitfinex","ETHUSD",1760565971691,6.401,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760565972222,6.401,3957.6,3957.5,2.98174775]
["bitfinex","ETHUSD",1760565974437,6.401,3957.6,3957.5,3.10734775]
["bitfinex","ETHUSD",1760565974730,0.001,3957.6,3957.5,3.72811839]
["bitfinex","ETHUSD",1760565975228,0.001,3957.6,3957.5,3.75338686]
["bitfinex","ETHUSD",1760565976937,0.001,3957.6,3957.5,3.72811839]
["bitfinex","ETHUSD",1760565977146,0.001,3957.6,3957.5,3.75338686]
["bitfinex","ETHUSD",1760565977501,0.001,3957.6,3957.5,6.33138686]
["bitfinex","ETHUSD",1760565977701,0.001,3957.6,3957.5,6.30611839]
["bitfinex","ETHUSD",1760565979346,0.001,3957.6,3957.5,3.72811839]
["bitfinex","ETHUSD",1760565979528,0.001,3957.6,3957.5,6.30611839]
["bitfinex","ETHUSD",1760565980248,0.001,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760565980547,2.62584775,3957.5,3957.4,1e-08]
["bitfinex","ETHUSD",1760565981118,0.001,3957.6,3957.4,1e-08]
["bitfinex","ETHUSD",1760565981455,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760565981650,0.001,3957.6,3957.5,2.99584775]
["bitfinex","ETHUSD",1760565981854,0.001,3957.6,3957.5,3.58429995]
["bitfinex","ETHUSD",1760565982353,0.001,3957.6,3957.5,3.11529995]
["bitfinex","ETHUSD",1760565982531,0.001,3957.6,3957.5,3.58429995]
["bitfinex","ETHUSD",1760565984532,0.001,3957.6,3957.5,6.16229995]
["bitfinex","ETHUSD",1760565985430,0.001,3957.6,3957.5,8.52389995]
["bitfinex","ETHUSD",1760565985647,0.001,3957.6,3957.5,8.64949995]
["bitfinex","ETHUSD",1760565986536,1e-08,3958.4,3958.3,3.15993706]
["bitfinex","ETHUSD",1760565986864,1e-08,3958.4,3958.3,8.03457261]
["bitfinex","ETHUSD",1760565987040,1e-08,3958.4,3958.3,8.50357261]
["bitfinex","ETHUSD",1760565992378,1e-08,3958.4,3958.3,18.40772964]
["bitfinex","ETHUSD",1760565992952,0.001,3959.4,3959.3,3.15929898]
["bitfinex","ETHUSD",1760565993183,0.001,3959.4,3959.3,7.48955596]
["bitfinex","ETHUSD",1760565993341,0.001,3959.4,3959.3,9.93621585]
["bitfinex","ETHUSD",1760565996521,0.001,3959.4,3959.3,10.06181585]
["bitfinex","ETHUSD",1760565997928,0.001,3960.2,3959.3,10.06181585]
["bitfinex","ETHUSD",1760565998127,1e-08,3960.2,3960.1,3.15878875]
["bitfinex","ETHUSD",1760565998419,1e-08,3960.2,3960.1,18.07028013]
["bitfinex","ETHUSD",1760565998615,1e-08,3960.2,3960.1,18.51402825]
["bitfinex","ETHUSD",1760565999428,1e-08,3960.2,3960.1,15.93802825]
["bitfinex","ETHUSD",1760565999584,1e-08,3960.2,3960.1,8.73629449]
["bitfinex","ETHUSD",1760566000473,2.52305891,3963.5,3960.4,0.6336]
["bitfinex","ETHUSD",1760566000698,0.2413,3963.1,3961.9,0.6336]
["bitfinex","ETHUSD",1760566000917,0.2413,3963.1,3962.9,2.52340457]
["bitfinex","ETHUSD",1760566001136,0.2413,3963.1,3962.9,5.12463861]
["bitfinex","ETHUSD",1760566001324,0.2413,3963.1,3962.9,5.09940457]
["bitfinex","ETHUSD",1760566001723,0.099,3963.4,3962.9,12.09940457]
["bitfinex","ETHUSD",1760566002133,2.52215107,3964.9,3963.4,2.5230591]
["bitfinex","ETHUSD",1760566002134,0.2406,3963.8,3963.4,2.5230591]
["bitfinex","ETHUSD",1760566002332,2.66985759,3964.1,3963.5,2.576]
["bitfinex","ETHUSD",1760566002536,0.2406,3963.7,3963.5,2.576]
["bitfinex","ETHUSD",1760566002740,0.2406,3963.6,3963.5,2.576]
["bitfinex","ETHUSD",1760566003238,0.143,3963.7,3963.5,5.1242528]
["bitfinex","ETHUSD",1760566003545,0.143,3963.7,3963.5,5.09900257]
["bitfinex","ETHUSD",1760566004216,0.242,3963.7,3963.5,5.09900257]
["bitfinex","ETHUSD",1760566005022,0.242,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760566005333,0.143,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760566005806,0.1472,3964.1,3963.9,2.52271782]
["bitfinex","ETHUSD",1760566005998,0.2462,3964.1,3964.0,2.575]
["bitfinex","ETHUSD",1760566006204,0.001,3964.4,3964.0,5.12293137]
["bitfinex","ETHUSD",1760566006403,0.001,3964.4,3964.0,5.09770317]
["bitfinex","ETHUSD",1760566006636,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760566006934,0.001,3964.4,3964.3,5.12273856]
["bitfinex","ETHUSD",1760566007104,0.001,3964.4,3964.3,5.09751343]
["bitfinex","ETHUSD",1760566008153,0.001,3964.4,3964.3,5.22311343]
["bitfinex","ETHUSD",1760566008302,0.001,3964.4,3964.3,7.08772884]
["bitfinex","ETHUSD",1760566008517,0.001,3964.4,3964.3,6.61872884]
["bitfinex","ETHUSD",1760566009109,0.001,3964.4,3964.3,8.81572884]
["bitfinex","ETHUSD",1760566015022,0.001,3964.4,3964.3,8.80092884]
["bitfinex","ETHUSD",1760566015222,0.001,3964.4,3964.3,8.34472884]
["bitfinex","ETHUSD",1760566015443,0.001,3964.4,3964.3,6.22792884]
["bitfinex","ETHUSD",1760566015612,0.001,3964.4,3964.3,8.80092884]
["bitfinex","ETHUSD",1760566017121,0.099,3966.4,3964.3,8.80092884]
["bitfinex","ETHUSD",1760566017122,0.2413,3966.9,3964.5,0.6336]
["bitfinex","ETHUSD",1760566017353,0.2413,3966.9,3964.4,1.728]
["bitfinex","ETHUSD",1760566017354,0.2413,3966.9,3966.4,2.52117789]
["bitfinex","ETHUSD",1760566017537,0.2413,3966.9,3966.4,5.11938966]
["bitfinex","ETHUSD",1760566017733,0.2413,3966.9,3966.4,5.09417789]
["bitfinex","ETHUSD",1760566018426,0.1,3966.5,3965.8,1.728]
["bitfinex","ETHUSD",1760566018652,0.099,3966.4,3965.0,2.3616]
["bitfinex","ETHUSD",1760566018839,0.0994,3966.3,3965.7,2.52162291]
["bitfinex","ETHUSD",1760566019167,0.0994,3966.3,3965.8,4.301]
["bitfinex","ETHUSD",1760566019562,2.52141909,3966.1,3965.1,0.53399317]
["bitfinex","ETHUSD",1760566019794,0.099,3966.0,3964.2,0.2361]
["bitfinex","ETHUSD",1760566019962,0.001,3966.5,3964.2,0.2361]
["bitfinex","ETHUSD",1760566019963,0.2413,3965.9,3964.2,0.2361]
["bitfinex","ETHUSD",1760566020167,2.52163058,3965.7,3964.9,2.5221181]
["bitfinex","ETHUSD",1760566020331,0.2413,3965.9,3964.9,2.5221181]
["bitfinex","ETHUSD",1760566020332,2.76298698,3965.6,3965.1,1.728]
["bitfinex","ETHUSD",1760566020527,0.2413,3965.5,3965.1,1.728]
["bitfinex","ETHUSD",1760566020730,0.2413,3965.4,3965.2,2.52189736]
["bitfinex","ETHUSD",1760566020925,0.2413,3965.3,3965.2,5.09489736]
["bitfinex","ETHUSD",1760566021146,0.2413,3965.3,3965.2,2.52189736]
["bitfinex","ETHUSD",1760566021363,0.2413,3965.3,3965.2,2.572]
["bitfinex","ETHUSD",1760566021740,0.2413,3965.3,3965.2,5.09394088]
["bitfinex","ETHUSD",1760566021933,0.2413,3965.3,3965.2,2.572]
["bitfinex","ETHUSD",1760566022164,0.2413,3965.7,3965.3,2.52187728]
["bitfinex","ETHUSD",1760566022334,0.2413,3965.6,3965.3,2.52187728]
["bitfinex","ETHUSD",1760566022549,0.2413,3965.5,3965.2,5.09392485]
["bitfinex","ETHUSD",1760566022866,0.2413,3965.5,3965.2,2.572]
["bitfinex","ETHUSD",1760566023042,0.2413,3965.4,3965.2,2.572]
["bitfinex","ETHUSD",1760566023230,0.2427,3965.3,3965.2,2.572]
["bitfinex","ETHUSD",1760566026151,0.1437,3965.3,3965.2,2.572]
["bitfinex","ETHUSD",1760566026348,0.1433,3965.8,3965.5,2.52173958]
["bitfinex","ETHUSD",1760566026562,0.0994,3966.3,3965.6,2.59721686]
["bitfinex","ETHUSD",1760566026763,0.001,3966.5,3966.3,2.52123793]
["bitfinex","ETHUSD",1760566027167,0.001,3966.5,3966.2,2.52128206]
["bitfinex","ETHUSD",1760566027368,0.001,3966.5,3966.1,2.572]
["bitfinex","ETHUSD",1760566027571,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760566027768,0.001,3966.5,3966.4,5.09317789]
["bitfinex","ETHUSD",1760566027980,2.53738924,3967.2,3966.5,2.5211039]
["bitfinex","ETHUSD",1760566028172,0.1256,3967.0,3966.6,2.54624535]
["bitfinex","ETHUSD",1760566028545,0.1256,3967.0,3966.4,5.09317713]
["bitfinex","ETHUSD",1760566028546,0.1256,3967.0,3966.5,2.52111433]
["bitfinex","ETHUSD",1760566028747,0.1423,3967.2,3966.5,0.63491143]
["bitfinex","ETHUSD",1760566029144,0.1423,3967.2,3966.6,2.54625802]
["bitfinex","ETHUSD",1760566029345,0.1423,3967.2,3966.9,2.52084917]
["bitfinex","ETHUSD",1760566029552,0.1423,3967.2,3966.5,0.63491143]
["bitfinex","ETHUSD",1760566029553,0.1256,3967.8,3967.1,0.1256]
["bitfinex","ETHUSD",1760566029773,0.1256,3967.8,3967.1,2.6976]
["bitfinex","ETHUSD",1760566030161,0.1425,3968.0,3967.7,2.52032832]
["bitfinex","ETHUSD",1760566030367,0.1425,3968.0,3967.5,2.572]
["bitfinex","ETHUSD",1760566030684,0.1425,3968.0,3967.6,2.52037064]
["bitfinex","ETHUSD",1760566030883,0.1425,3968.0,3967.7,2.54555123]
["bitfinex","ETHUSD",1760566031101,0.1425,3968.0,3967.6,2.52041536]
["bitfinex","ETHUSD",1760566031405,0.1425,3968.0,3967.5,2.572]
["bitfinex","ETHUSD",1760566031581,0.27882195,3967.9,3967.5,2.572]
["bitfinex","ETHUSD",1760566031784,2.79906454,3967.9,3967.5,2.572]
["bitfinex","ETHUSD",1760566031983,0.27882195,3967.9,3967.2,2.572]
["bitfinex","ETHUSD",1760566032183,0.1425,3968.0,3967.2,2.572]
["bitfinex","ETHUSD",1760566032184,0.1256,3967.7,3967.2,5.09266696]
["bitfinex","ETHUSD",1760566032583,0.1425,3968.0,3967.6,2.52039697]
["bitfinex","ETHUSD",1760566032800,0.1425,3968.0,3967.7,2.52033598]
["bitfinex","ETHUSD",1760566032997,0.1256,3968.1,3967.7,2.52033598]
["bitfinex","ETHUSD",1760566033173,0.1256,3968.1,3967.5,2.52046633]
["bitfinex","ETHUSD",1760566033174,0.1256,3968.1,3967.8,2.52027523]
["bitfinex","ETHUSD",1760566033511,0.1256,3968.1,3967.7,2.52034702]
["bitfinex","ETHUSD",1760566034013,0.001,3968.0,3967.7,0.4562]
["bitfinex","ETHUSD",1760566034308,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760566034611,0.001,3968.0,3967.9,2.6458248]
["bitfinex","ETHUSD",1760566034975,0.001,3968.0,3965.7,2.5235698]
["bitfinex","ETHUSD",1760566035177,0.001,3968.0,3966.9,0.4562]
["bitfinex","ETHUSD",1760566035384,0.001,3968.0,3967.6,2.52040047]
["bitfinex","ETHUSD",1760566035798,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760566036511,0.001,3968.0,3967.9,6.26989779]
["bitfinex","ETHUSD",1760566036676,0.001,3968.0,3967.9,7.99789779]
["bitfinex","ETHUSD",1760566038114,0.001,3968.0,3967.9,8.63149779]
["bitfinex","ETHUSD",1760566040783,0.001,3968.0,3967.9,7.99789779]
["bitfinex","ETHUSD",1760566041095,0.0602,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760566041422,0.0602,3970.1,3968.3,0.6336]
["bitfinex","ETHUSD",1760566041423,0.099,3970.0,3968.3,0.6336]
["bitfinex","ETHUSD",1760566041722,0.099,3970.0,3968.2,1.728]
["bitfinex","ETHUSD",1760566041723,0.0602,3970.1,3969.7,2.51904668]
["bitfinex","ETHUSD",1760566041921,0.0602,3970.1,3969.8,2.57]
["bitfinex","ETHUSD",1760566042223,0.0602,3970.1,3969.7,2.57]
["bitfinex","ETHUSD",1760566042380,0.1592,3970.1,3969.7,2.57]
["bitfinex","ETHUSD",1760566042586,0.099,3970.0,3969.1,0.02519462]
["bitfinex","ETHUSD",1760566042819,0.099,3970.0,3968.4,0.4403]
["bitfinex","ETHUSD",1760566042820,0.099,3970.0,3969.3,2.51931853]
["bitfinex","ETHUSD",1760566043035,0.099,3970.0,3969.4,2.51924372]
["bitfinex","ETHUSD",1760566043384,2.61791211,3970.0,3969.2,2.57]
["bitfinex","ETHUSD",1760566043729,2.88572332,3970.0,3969.2,2.57]
["bitfinex","ETHUSD",1760566043887,2.88572332,3970.0,3969.3,2.5193279]
["bitfinex","ETHUSD",1760566044082,2.51906891,3969.8,3968.7,0.4403]
["bitfinex","ETHUSD",1760566044329,0.1424,3968.8,3968.7,1.728]
["bitfinex","ETHUSD",1760566044621,0.0994,3969.4,3968.7,4.152]
["bitfinex","ETHUSD",1760566044821,2.5192222,3969.5,3968.7,6.67169646]
["bitfinex","ETHUSD",1760566045026,2.77114442,3969.5,3968.9,0.1256]
["bitfinex","ETHUSD",1760566045229,0.1256,3969.6,3968.9,0.15079589]
["bitfinex","ETHUSD",1760566045522,0.0602,3970.1,3969.5,2.51918949]
["bitfinex","ETHUSD",1760566045523,0.1858,3970.1,3969.5,2.51918949]
["bitfinex","ETHUSD",1760566045727,0.2857,3970.1,3969.5,2.57]
["bitfinex","ETHUSD",1760566046026,2.51900815,3969.9,3969.5,2.57]
["bitfinex","ETHUSD",1760566046256,0.0999,3969.9,3969.4,0.1256]
["bitfinex","ETHUSD",1760566046411,0.0999,3969.8,3969.4,2.57]
["bitfinex","ETHUSD",1760566046744,2.51916389,3969.6,3969.4,2.57]
["bitfinex","ETHUSD",1760566046945,0.0999,3969.6,3969.4,2.57]
["bitfinex","ETHUSD",1760566047253,0.1256,3969.7,3969.0,0.1256]
["bitfinex","ETHUSD",1760566047434,2.51931743,3969.4,3969.1,2.569]
["bitfinex","ETHUSD",1760566047635,2.61911822,3969.5,3969.1,2.569]
["bitfinex","ETHUSD",1760566047831,2.64472764,3969.7,3969.1,2.569]
["bitfinex","ETHUSD",1760566048154,2.519174,3969.6,3969.1,2.569]
["bitfinex","ETHUSD",1760566051758,0.0602,3970.1,3969.3,2.5192901]
["bitfinex","ETHUSD",1760566051936,0.1256,3970.0,3969.4,2.51927243]
["bitfinex","ETHUSD",1760566052256,0.1256,3970.0,3969.4,2.51922379]
["bitfinex","ETHUSD",1760566052456,0.1256,3970.0,3969.6,2.51913063]
["bitfinex","ETHUSD",1760566052615,0.1256,3970.0,3969.5,2.51920277]
["bitfinex","ETHUSD",1760566052949,0.1256,3970.0,3969.6,0.4403]
["bitfinex","ETHUSD",1760566053159,0.001,3970.1,3969.8,2.64457845]
["bitfinex","ETHUSD",1760566053329,0.001,3970.1,3969.9,2.51895371]
["bitfinex","ETHUSD",1760566054028,0.001,3970.1,3969.9,5.08795371]
["bitfinex","ETHUSD",1760566054252,0.001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760566054752,0.001,3970.1,3969.9,2.569]
["bitfinex","ETHUSD",1760566055121,0.001,3970.1,3969.9,5.08794914]
["bitfinex","ETHUSD",1760566056127,2.51986808,3970.1,3969.7,2.569]
["bitfinex","ETHUSD",1760566056331,2.51892653,3970.0,3969.4,0.1256]
["bitfinex","ETHUSD",1760566056648,2.51895513,3969.9,3969.1,2.569]
["bitfinex","ETHUSD",1760566056851,0.1256,3969.6,3969.1,2.569]
["bitfinex","ETHUSD",1760566057026,0.1256,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1760566057227,0.50485893,3970.1,3969.0,0.1256]
["bitfinex","ETHUSD",1760566057228,0.001,3970.1,3969.5,2.51920896]
["bitfinex","ETHUSD",1760566057433,0.001,3970.1,3969.7,2.51902869]
["bitfinex","ETHUSD",1760566057653,0.001,3970.1,3969.5,2.9465209]
["bitfinex","ETHUSD",1760566057845,0.001,3970.1,3969.9,2.51889393]
["bitfinex","ETHUSD",1760566058155,0.001,3970.1,3969.6,2.51908711]
["bitfinex","ETHUSD",1760566058360,0.001,3970.1,3969.5,2.6946]
["bitfinex","ETHUSD",1760566058553,2.51895889,3969.9,3969.5,2.6946]
["bitfinex","ETHUSD",1760566058723,2.61845889,3969.9,3969.5,2.6946]
["bitfinex","ETHUSD",1760566059052,0.0995,3969.8,3968.6,0.4403]
["bitfinex","ETHUSD",1760566059352,2.51921818,3969.5,3968.7,2.569]
["bitfinex","ETHUSD",1760566059554,0.1256,3969.4,3968.9,2.51958615]
["bitfinex","ETHUSD",1760566060861,0.1256,3969.4,3968.8,2.569]
["bitfinex","ETHUSD",1760566061170,0.0995,3969.8,3794.8,0.05]
["bitfinex","ETHUSD",1760566061171,2.5198308,3968.6,3967.6,0.002]
["bitfinex","ETHUSD",1760566061475,0.1256,3968.7,3968.1,2.569]
["bitfinex","ETHUSD",1760566061833,0.1256,3968.7,3968.2,2.52003427]
["bitfinex","ETHUSD",1760566062161,0.2676,3969.1,3968.5,2.51980462]
["bitfinex","ETHUSD",1760566062372,2.51960426,3968.9,3968.4,0.1256]
["bitfinex","ETHUSD",1760566062545,2.51960426,3968.9,3968.3,2.569]
["bitfinex","ETHUSD",1760566062546,2.5197694,3968.7,3968.3,2.569]
["bitfinex","ETHUSD",1760566062734,0.1256,3968.7,3968.1,0.1256]
["bitfinex","ETHUSD",1760566063068,0.1256,3968.4,3968.0,0.002]
["bitfinex","ETHUSD",1760566063382,0.1256,3968.4,3968.0,2.52214794]
["bitfinex","ETHUSD",1760566063854,2.52009777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566064188,0.1256,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566064547,2.64569777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566064733,0.1256,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566067672,0.1256,3968.1,3968.0,2.52216129]
["bitfinex","ETHUSD",1760566068070,0.1256,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566068957,10.142,3969.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566068958,0.142,3969.1,3968.0,3.53594784]
["bitfinex","ETHUSD",1760566069298,2.5193768,3969.3,3968.5,2.51978271]
["bitfinex","ETHUSD",1760566069454,2.5193768,3969.3,3968.0,2.571]
["bitfinex","ETHUSD",1760566069455,2.51952632,3969.0,3968.0,2.571]
["bitfinex","ETHUSD",1760566069657,0.1256,3968.7,3968.0,0.1276]
["bitfinex","ETHUSD",1760566069855,0.1256,3968.3,3968.0,0.002]
["bitfinex","ETHUSD",1760566071397,0.1256,3968.3,3968.0,0.4731]
["bitfinex","ETHUSD",1760566071602,0.1256,3968.3,3968.0,2.99326119]
["bitfinex","ETHUSD",1760566071901,0.1256,3968.3,3968.1,2.73629315]
["bitfinex","ETHUSD",1760566072579,0.1256,3968.3,3968.0,0.002]
["bitfinex","ETHUSD",1760566072993,2.52003625,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760566073293,1.728,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566073491,4.24809777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566073679,0.51654918,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760566073880,2.51995315,3968.4,3968.0,0.002]
["bitfinex","ETHUSD",1760566074063,4.24785955,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760566074263,2.52009777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566075397,2.61909777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566076081,34.98069777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566076295,37.48085403,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566076873,15.59785403,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566077082,6.84725403,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566078106,36.74825403,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566078278,36.84725403,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760566079008,36.84725403,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760566079009,3.15395184,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1760566079206,44.59951018,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1760566079408,44.69851018,3967.7,3967.6,1e-08]
["bitfinex","ETHUSD",1760566080595,34.88220595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566080789,37.38236221,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566080987,37.48136221,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566082806,9.71755834,3968.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566083014,1.728,3968.0,3967.2,0.4683]
["bitfinex","ETHUSD",1760566083319,2.5205885,3967.4,3967.2,0.002]
["bitfinex","ETHUSD",1760566083516,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566083923,4.24854093,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760566084128,2.52056605,3967.4,3967.2,0.002]
["bitfinex","ETHUSD",1760566084331,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566086713,0.84969653,3967.5,3967.2,0.2203]
["bitfinex","ETHUSD",1760566086915,0.1256,3967.4,3967.3,0.4663]
["bitfinex","ETHUSD",1760566087522,0.1256,3967.4,3967.2,0.002]
["bitfinex","ETHUSD",1760566087724,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566087941,3.03727905,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566089002,9.43727905,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566090436,6.4,3967.3,3967.2,0.2203]
["bitfinex","ETHUSD",1760566090626,10.35215834,3968.3,3967.2,0.6866]
["bitfinex","ETHUSD",1760566090627,6.4,3967.6,3967.2,0.6866]
["bitfinex","ETHUSD",1760566090940,0.1256,3968.1,3967.3,0.49150605]
["bitfinex","ETHUSD",1760566091244,0.001,3968.3,3967.4,0.2567406]
["bitfinex","ETHUSD",1760566091454,11.728,3968.9,3967.3,0.5919]
["bitfinex","ETHUSD",1760566091455,8.1206875,3968.9,3967.3,0.5919]
["bitfinex","ETHUSD",1760566091672,0.1266,3973.0,3970.0,2.51889168]
["bitfinex","ETHUSD",1760566091848,0.1266,3973.0,3970.4,4.24663792]
["bitfinex","ETHUSD",1760566091849,0.099,3972.7,3970.4,4.24663792]
["bitfinex","ETHUSD",1760566092016,0.099,3972.7,3970.4,4.27182429]
["bitfinex","ETHUSD",1760566092211,1.728,3972.4,3970.6,2.51851105]
["bitfinex","ETHUSD",1760566092442,1.728,3972.3,3970.6,2.51851105]
["bitfinex","ETHUSD",1760566092645,1.728,3972.5,3970.6,2.98481105]
["bitfinex","ETHUSD",1760566092846,2.51748384,3972.3,3970.6,2.98481105]
["bitfinex","ETHUSD",1760566093058,2.51751225,3972.2,3970.6,2.98481105]
["bitfinex","ETHUSD",1760566093217,0.1266,3973.0,3970.6,5.34641105]
["bitfinex","ETHUSD",1760566093422,0.1266,3973.0,3970.6,6.13291595]
["bitfinex","ETHUSD",1760566093725,0.1266,3973.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566094052,1.8546,3973.0,3971.9,2.98398674]
["bitfinex","ETHUSD",1760566094228,0.12868161,3973.7,3971.9,0.4663]
["bitfinex","ETHUSD",1760566094418,0.2263,3973.4,3971.9,0.4663]
["bitfinex","ETHUSD",1760566094613,0.2263,3973.4,3971.8,0.2183]
["bitfinex","ETHUSD",1760566094614,0.2263,3972.9,3971.8,0.2183]
["bitfinex","ETHUSD",1760566094837,2.51673876,3973.4,3971.0,3.0543]
["bitfinex","ETHUSD",1760566094838,2.51752332,3972.2,3971.2,0.4663]
["bitfinex","ETHUSD",1760566095036,1.728,3973.0,3971.2,0.6846]
["bitfinex","ETHUSD",1760566095255,2.517117,3972.8,3971.2,0.6846]
["bitfinex","ETHUSD",1760566095455,2.517117,3972.8,3969.9,0.8519]
["bitfinex","ETHUSD",1760566095456,0.129,3971.9,3970.9,0.2183]
["bitfinex","ETHUSD",1760566095751,0.129,3971.9,3970.6,0.4663]
["bitfinex","ETHUSD",1760566095752,2.51818122,3971.2,3970.6,0.2183]
["bitfinex","ETHUSD",1760566096454,1.857,3971.9,3970.6,0.2183]
["bitfinex","ETHUSD",1760566096649,1.857,3971.9,3969.9,0.2183]
["bitfinex","ETHUSD",1760566096650,21.200262,3971.3,3969.9,0.2183]
["bitfinex","ETHUSD",1760566096853,0.0615,3970.7,3969.9,0.2183]
["bitfinex","ETHUSD",1760566097063,2.51867889,3970.4,3969.9,0.2183]
["bitfinex","ETHUSD",1760566097221,0.0615,3970.7,3969.6,0.2183]
["bitfinex","ETHUSD",1760566097553,0.1408,3969.7,3968.3,0.4663]
["bitfinex","ETHUSD",1760566097758,1.32768,3969.7,3968.3,0.4663]
["bitfinex","ETHUSD",1760566097930,1.728,3969.5,3968.2,0.2183]
["bitfinex","ETHUSD",1760566098261,1.728,3969.5,3967.8,0.2183]
["bitfinex","ETHUSD",1760566098262,1.728,3968.8,3967.8,0.2183]
["bitfinex","ETHUSD",1760566098565,2.52008556,3968.2,3967.5,0.2183]
["bitfinex","ETHUSD",1760566098851,21.200262,3968.8,3967.5,0.2183]
["bitfinex","ETHUSD",1760566099152,2.52009468,3968.2,3967.5,0.2183]
["bitfinex","ETHUSD",1760566099466,30.91782034,3968.7,3967.2,0.2203]
["bitfinex","ETHUSD",1760566099628,30.91782034,3968.7,3967.2,0.002]
["bitfinex","ETHUSD",1760566099629,2.52001996,3968.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566099823,2.52047894,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760566100019,2.64930595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566100219,3.16628591,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566100457,3.26598591,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566100954,26.82784791,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566101650,10.08388591,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566101855,10.13988591,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566102054,4.37730595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566103555,4.24860595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566105165,2.52053864,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760566105362,1.728,3967.5,3967.2,0.002]
["bitfinex","ETHUSD",1760566105562,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566106158,1.8564,3967.6,3967.2,0.002]
["bitfinex","ETHUSD",1760566106375,2.52060595,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566107479,24.34781798,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566107638,26.70941798,3967.3,3967.2,0.002]
["bitfinex","ETHUSD",1760566108849,26.70941798,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1760566108850,2.52111433,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760566109061,23.72137633,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760566109256,28.51902233,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760566109455,35.80072536,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760566109886,35.90032536,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760566111148,26.08342133,3965.8,3965.3,0.002]
["bitfinex","ETHUSD",1760566111375,26.08342133,3965.8,3965.3,1e-08]
["bitfinex","ETHUSD",1760566111376,3.15541368,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1760566111579,34.07323402,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1760566111876,34.17323402,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1760566114576,33.37942034,3965.4,3963.4,0.2302]
["bitfinex","ETHUSD",1760566114775,33.37942034,3965.4,3963.0,0.2302]
["bitfinex","ETHUSD",1760566114776,2.52297662,3963.6,3963.1,0.2302]
["bitfinex","ETHUSD",1760566114982,3.15636798,3963.9,3963.1,0.2302]
["bitfinex","ETHUSD",1760566114983,0.6336,3963.9,3963.1,0.2302]
["bitfinex","ETHUSD",1760566115174,21.200262,3963.4,3962.5,0.2302]
["bitfinex","ETHUSD",1760566115690,2.52327332,3963.2,3962.5,0.6666]
["bitfinex","ETHUSD",1760566115991,2.52309997,3963.4,3962.5,0.6666]
["bitfinex","ETHUSD",1760566116188,21.200262,3963.3,3962.5,0.6666]
["bitfinex","ETHUSD",1760566116367,2.52332278,3963.1,3962.5,0.6666]
["bitfinex","ETHUSD",1760566116567,2.52329318,3963.1,3962.5,0.6666]
["bitfinex","ETHUSD",1760566117292,10.6336,3963.5,3962.5,3.19024243]
["bitfinex","ETHUSD",1760566117460,2.52327845,3963.1,3962.5,0.6666]
["bitfinex","ETHUSD",1760566117871,2.523345,3963.0,3962.5,0.6666]
["bitfinex","ETHUSD",1760566118084,2.523345,3963.0,3962.6,0.4364]
["bitfinex","ETHUSD",1760566118277,2.52329835,3963.1,3962.6,0.4364]
["bitfinex","ETHUSD",1760566118774,2.52323433,3963.2,3962.6,0.4364]
["bitfinex","ETHUSD",1760566118978,2.52359561,3962.6,3962.0,0.6666]
["bitfinex","ETHUSD",1760566119286,2.52359561,3962.6,3961.7,0.2302]
["bitfinex","ETHUSD",1760566119287,2.52383324,3962.3,3961.7,0.2302]
["bitfinex","ETHUSD",1760566119494,2.52370581,3962.5,3961.7,0.2302]
["bitfinex","ETHUSD",1760566119799,2.52385685,3962.2,3961.7,0.2302]
["bitfinex","ETHUSD",1760566120098,2.52379915,3962.3,3961.7,0.2302]
["bitfinex","ETHUSD",1760566120258,2.52385325,3962.2,3961.7,0.6666]
["bitfinex","ETHUSD",1760566120452,2.52399437,3962.0,3961.7,0.2302]
["bitfinex","ETHUSD",1760566120655,2.52399437,3962.0,3961.5,0.002]
["bitfinex","ETHUSD",1760566120857,6.19772299,3962.4,3961.6,2.96063171]
["bitfinex","ETHUSD",1760566121057,21.200262,3962.2,3961.6,0.4364]
["bitfinex","ETHUSD",1760566121460,13.997,3962.3,3961.6,0.4364]
["bitfinex","ETHUSD",1760566121661,17.813,3962.5,3961.6,0.4364]
["bitfinex","ETHUSD",1760566121863,23.72411745,3962.2,3961.6,0.4364]
["bitfinex","ETHUSD",1760566122058,2.52392232,3962.1,3961.6,0.4364]
["bitfinex","ETHUSD",1760566122300,2.52392232,3962.1,3961.7,0.002]
["bitfinex","ETHUSD",1760566122689,2.52374776,3962.4,3961.7,0.002]
["bitfinex","ETHUSD",1760566122690,2.52387103,3962.2,3961.7,0.002]
["bitfinex","ETHUSD",1760566122999,2.52382987,3962.3,3961.7,0.002]
["bitfinex","ETHUSD",1760566123196,21.95786302,3962.2,3961.7,0.002]
["bitfinex","ETHUSD",1760566123426,2.5241052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760566123623,24.4978672,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760566126473,3.2976052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760566126676,26.2258672,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760566128308,26.3252672,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760566128604,28.82542346,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760566128806,34.35809463,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760566129111,35.80365297,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760566129408,35.90305297,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760566129608,36.82682271,3961.6,3961.5,0.002]
["bitfinex","ETHUSD",1760566130335,2.3616,3961.5,3960.7,0.002]
["bitfinex","ETHUSD",1760566130477,1.728,3959.9,3959.0,0.2302]
["bitfinex","ETHUSD",1760566130819,1.728,3959.6,3959.0,0.2302]
["bitfinex","ETHUSD",1760566130983,0.1296,3959.8,3959.0,0.2302]
["bitfinex","ETHUSD",1760566130984,1.728,3959.8,3959.1,0.4382]
["bitfinex","ETHUSD",1760566131311,2.52551048,3959.6,3959.1,0.4382]
["bitfinex","ETHUSD",1760566131629,1.728,3959.6,3959.1,0.4382]
["bitfinex","ETHUSD",1760566131788,1.728,3959.6,3959.0,0.2302]
["bitfinex","ETHUSD",1760566131995,1.728,3959.6,3959.1,0.4382]
["bitfinex","ETHUSD",1760566131996,2.52551569,3959.6,3959.1,0.4382]
["bitfinex","ETHUSD",1760566132184,2.52551569,3959.6,3959.0,0.2302]
["bitfinex","ETHUSD",1760566132185,2.52551569,3959.6,3959.2,0.4382]
["bitfinex","ETHUSD",1760566132380,2.52551569,3959.6,3958.8,2.75620346]
["bitfinex","ETHUSD",1760566132381,0.6336,3959.5,3958.8,0.2302]
["bitfinex","ETHUSD",1760566132615,0.0625,3958.9,3957.7,0.4382]
["bitfinex","ETHUSD",1760566132821,31.55142034,3959.4,3958.1,0.4382]
["bitfinex","ETHUSD",1760566132822,7.639,3958.7,3958.1,0.4382]
["bitfinex","ETHUSD",1760566132986,2.52597377,3958.9,3958.1,0.4382]
["bitfinex","ETHUSD",1760566133310,2.52597377,3958.9,3958.1,1.01035796]
["bitfinex","ETHUSD",1760566133513,2.52602219,3958.8,3958.1,1.01035796]
["bitfinex","ETHUSD",1760566133711,2.52582852,3959.1,3958.1,3.53680662]
["bitfinex","ETHUSD",1760566133712,2.52594815,3959.0,3958.1,3.53680662]
["bitfinex","ETHUSD",1760566134022,2.52597871,3958.9,3958.1,3.53680662]
["bitfinex","ETHUSD",1760566134316,21.200262,3959.0,3958.1,3.53680662]
["bitfinex","ETHUSD",1760566134502,2.52602318,3958.8,3958.1,3.53680662]
["bitfinex","ETHUSD",1760566135219,1.7905,3959.4,3958.2,0.37670066]
["bitfinex","ETHUSD",1760566135419,2.831,3959.3,3958.4,2.52621926]
["bitfinex","ETHUSD",1760566135623,1.728,3959.4,3958.5,0.4701]
["bitfinex","ETHUSD",1760566135827,1.728,3959.6,3959.2,0.2226]
["bitfinex","ETHUSD",1760566136027,21.200262,3959.8,3959.2,0.2226]
["bitfinex","ETHUSD",1760566136028,2.854,3959.8,3959.3,0.4701]
["bitfinex","ETHUSD",1760566136347,2.52577794,3959.2,3958.4,0.4701]
["bitfinex","ETHUSD",1760566136644,2.52583732,3959.1,3958.4,0.4701]
["bitfinex","ETHUSD",1760566136855,2.52595119,3959.0,3958.4,0.4701]
["bitfinex","ETHUSD",1760566137009,2.52583732,3959.1,3958.4,0.4701]
["bitfinex","ETHUSD",1760566137206,2.52573735,3959.3,3958.4,0.4701]
["bitfinex","ETHUSD",1760566137510,2.52582657,3959.1,3958.4,0.4701]
["bitfinex","ETHUSD",1760566137920,2.52590493,3959.0,3958.4,0.4701]
["bitfinex","ETHUSD",1760566138120,1.728,3959.6,3958.6,2.52610054]
["bitfinex","ETHUSD",1760566138308,8.469,3959.2,3958.5,2.52619818]
["bitfinex","ETHUSD",1760566138503,1.728,3960.3,3959.1,0.2226]
["bitfinex","ETHUSD",1760566138747,1.728,3960.3,3958.6,0.4701]
["bitfinex","ETHUSD",1760566138748,1.728,3959.7,3958.6,0.4701]
["bitfinex","ETHUSD",1760566138913,2.52582852,3959.1,3958.6,0.4701]
["bitfinex","ETHUSD",1760566139439,2.52582852,3959.1,3958.4,2.52622912]
["bitfinex","ETHUSD",1760566139642,2.52582852,3959.1,3958.4,2.99632912]
["bitfinex","ETHUSD",1760566140242,2.52582852,3959.1,3958.4,0.4701]
["bitfinex","ETHUSD",1760566140455,2.52582852,3959.1,3958.0,0.3578]
["bitfinex","ETHUSD",1760566140456,0.1256,3958.6,3958.0,0.3578]
["bitfinex","ETHUSD",1760566140636,0.1256,3958.6,3958.0,0.8279]
["bitfinex","ETHUSD",1760566140809,0.1256,3958.6,3958.2,2.52635592]
["bitfinex","ETHUSD",1760566141009,0.1256,3958.6,3958.3,0.4701]
["bitfinex","ETHUSD",1760566141211,0.1256,3958.6,3958.0,0.1276]
["bitfinex","ETHUSD",1760566141412,2.52644476,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1760566142152,2.52646471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760566142511,21.200262,3958.8,3958.0,0.002]
["bitfinex","ETHUSD",1760566142713,0.1256,3958.1,3958.0,0.4721]
["bitfinex","ETHUSD",1760566142935,0.1256,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760566144368,0.1256,3958.1,3958.0,2.99862854]
["bitfinex","ETHUSD",1760566144871,0.1256,3958.1,3958.0,0.4721]
["bitfinex","ETHUSD",1760566145366,0.1256,3958.1,3958.0,3.32075922]
["bitfinex","ETHUSD",1760566145544,0.1256,3958.4,3958.0,0.79423068]
["bitfinex","ETHUSD",1760566145867,0.1256,3958.4,3958.1,2.99651786]
["bitfinex","ETHUSD",1760566146030,0.1256,3958.4,3958.2,0.4701]
["bitfinex","ETHUSD",1760566146426,0.1256,3958.4,3958.3,0.4701]
["bitfinex","ETHUSD",1760566147351,0.1256,3958.4,3958.0,0.002]
["bitfinex","ETHUSD",1760566147589,0.1256,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1760566147865,0.1256,3958.2,3958.1,0.4701]
["bitfinex","ETHUSD",1760566148042,0.1256,3958.4,3958.1,0.4701]
["bitfinex","ETHUSD",1760566148246,0.1256,3958.4,3958.2,2.99648728]
["bitfinex","ETHUSD",1760566148559,0.1256,3958.4,3958.3,0.4701]
["bitfinex","ETHUSD",1760566149464,0.1256,3958.4,3958.3,2.99643706]
["bitfinex","ETHUSD",1760566149773,1.728,3959.4,3958.3,0.4701]
["bitfinex","ETHUSD",1760566149970,0.1256,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760566150135,0.1256,3958.6,3958.5,2.99630942]
["bitfinex","ETHUSD",1760566150331,0.1256,3958.6,3958.5,3.5485735]
["bitfinex","ETHUSD",1760566150671,21.200262,3960.6,3958.5,1.02236408]
["bitfinex","ETHUSD",1760566150871,0.35239694,3960.7,3958.5,1.02236408]
["bitfinex","ETHUSD",1760566150872,0.1293,3959.8,3958.5,1.02236408]
["bitfinex","ETHUSD",1760566151040,2.52568847,3959.4,3958.5,6.13655419]
["bitfinex","ETHUSD",1760566151240,0.2283,3959.8,3958.7,2.52602977]
["bitfinex","ETHUSD",1760566151454,2.5255232,3959.6,3958.9,2.5259294]
["bitfinex","ETHUSD",1760566152044,2.52544483,3959.7,3958.7,2.52606726]
["bitfinex","ETHUSD",1760566152263,2.52544483,3959.7,3957.9,0.2226]
["bitfinex","ETHUSD",1760566152264,19.136,3959.5,3957.9,0.2226]
["bitfinex","ETHUSD",1760566152464,2.52589871,3959.0,3958.3,5.11333604]
["bitfinex","ETHUSD",1760566152666,21.200262,3958.9,3957.9,0.6927]
["bitfinex","ETHUSD",1760566152865,19.96132288,3959.7,3957.9,0.6927]
["bitfinex","ETHUSD",1760566152866,2.52619568,3958.6,3957.9,0.6927]
["bitfinex","ETHUSD",1760566153055,2.52619568,3958.6,3957.9,0.2226]
["bitfinex","ETHUSD",1760566153260,2.52619568,3958.6,3957.9,2.74915466]
["bitfinex","ETHUSD",1760566153661,2.62494498,3959.0,3958.0,2.52852475]
["bitfinex","ETHUSD",1760566153862,2.52622517,3958.5,3958.0,0.002]
["bitfinex","ETHUSD",1760566154173,2.52646471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760566154478,1.4352945,3958.9,3958.0,0.002]
["bitfinex","ETHUSD",1760566154479,2.52640736,3958.2,3958.0,0.002]
["bitfinex","ETHUSD",1760566155181,2.52646471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760566156895,3.03174588,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760566157713,2.52603949,3958.8,3958.0,0.002]
["bitfinex","ETHUSD",1760566157714,1.728,3958.6,3958.0,0.002]
["bitfinex","ETHUSD",1760566157867,2.5262884,3958.4,3958.0,0.4721]
["bitfinex","ETHUSD",1760566158057,0.61700653,3959.7,3958.2,2.52634588]
["bitfinex","ETHUSD",1760566158259,2.52589637,3959.0,3958.3,0.4701]
["bitfinex","ETHUSD",1760566158457,2.52589637,3959.0,3958.3,2.99641722]
["bitfinex","ETHUSD",1760566158760,2.52582413,3959.2,3958.4,2.52627324]
["bitfinex","ETHUSD",1760566159067,2.52585238,3959.1,3958.4,2.52627324]
["bitfinex","ETHUSD",1760566159264,2.637,3959.2,3958.5,2.52615666]
["bitfinex","ETHUSD",1760566159478,2.637,3959.2,3958.3,2.99641569]
["bitfinex","ETHUSD",1760566159479,2.637,3959.2,3958.6,2.52613415]
["bitfinex","ETHUSD",1760566159678,1.728,3959.2,3958.3,0.4701]
["bitfinex","ETHUSD",1760566159960,2.575,3959.2,3958.6,2.52611347]
["bitfinex","ETHUSD",1760566160159,1.728,3959.3,3958.6,2.52611347]
["bitfinex","ETHUSD",1760566160356,2.5255533,3959.6,3958.3,0.4701]
["bitfinex","ETHUSD",1760566160685,2.52539226,3959.8,3959.3,0.236]
["bitfinex","ETHUSD",1760566161003,10.0,3960.2,3959.3,0.236]
["bitfinex","ETHUSD",1760566161004,10.0,3960.2,3959.4,0.4636]
["bitfinex","ETHUSD",1760566161297,2.52523299,3960.1,3959.4,2.98921005]
["bitfinex","ETHUSD",1760566161498,1.728,3960.0,3959.4,2.98921005]
["bitfinex","ETHUSD",1760566161799,2.52495633,3960.5,3959.5,2.5255389]
["bitfinex","ETHUSD",1760566161979,21.200262,3960.6,3959.6,0.4636]
["bitfinex","ETHUSD",1760566162181,0.1256,3959.8,3959.6,0.4636]
["bitfinex","ETHUSD",1760566162383,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760566162894,0.1256,3959.8,3959.7,2.98904384]
["bitfinex","ETHUSD",1760566163101,0.001,3960.7,3960.0,2.52522272]
["bitfinex","ETHUSD",1760566163307,0.001,3960.7,3959.7,1.01506052]
["bitfinex","ETHUSD",1760566163308,0.001,3960.7,3959.8,0.4636]
["bitfinex","ETHUSD",1760566163457,0.001,3960.7,3960.6,2.76086996]
["bitfinex","ETHUSD",1760566163900,0.001,3960.7,3960.6,3.22446996]
["bitfinex","ETHUSD",1760566165302,0.001,3960.7,3960.6,3.24971865]
["bitfinex","ETHUSD",1760566165474,0.001,3960.7,3960.6,6.41118901]
["bitfinex","ETHUSD",1760566165792,0.001,3960.7,3960.6,6.38594032]
["bitfinex","ETHUSD",1760566166302,0.001,3960.7,3960.6,8.11394032]
["bitfinex","ETHUSD",1760566167718,0.001,3960.7,3960.6,5.52994032]
["bitfinex","ETHUSD",1760566167867,0.001,3960.7,3960.6,4.95246996]
["bitfinex","ETHUSD",1760566168073,0.001,3960.7,3960.6,4.48886996]
["bitfinex","ETHUSD",1760566168272,0.001,3960.7,3960.6,7.07186996]
["bitfinex","ETHUSD",1760566168486,0.001,3960.7,3960.6,7.53546996]
["bitfinex","ETHUSD",1760566168714,0.001,3960.7,3960.6,5.80746996]
["bitfinex","ETHUSD",1760566169012,0.001,3960.7,3960.4,2.583]
["bitfinex","ETHUSD",1760566169170,0.001,3960.7,3960.5,2.52493372]
["bitfinex","ETHUSD",1760566169371,0.001,3960.7,3960.4,3.0466]
["bitfinex","ETHUSD",1760566169614,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760566169814,0.001,3960.7,3960.4,3.0466]
["bitfinex","ETHUSD",1760566170311,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760566170609,0.001,3960.7,3960.0,1.964]
["bitfinex","ETHUSD",1760566170794,0.001,3960.7,3959.9,2.52526196]
["bitfinex","ETHUSD",1760566170983,2.52488909,3960.6,3959.9,2.52526196]
["bitfinex","ETHUSD",1760566171584,0.26974922,3960.7,3959.7,2.98898634]
["bitfinex","ETHUSD",1760566171585,0.26974922,3960.7,3959.7,2.1916]
["bitfinex","ETHUSD",1760566171783,0.001,3960.7,3960.2,2.52507098]
["bitfinex","ETHUSD",1760566172876,0.001,3960.7,3960.3,0.4636]
["bitfinex","ETHUSD",1760566173101,0.1256,3960.6,3960.4,2.52499747]
["bitfinex","ETHUSD",1760566173313,0.1256,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760566173477,0.1256,3960.6,3960.5,2.98853372]
["bitfinex","ETHUSD",1760566173813,0.1256,3960.6,3960.1,0.236]
["bitfinex","ETHUSD",1760566174022,0.001,3960.7,3960.1,2.52518201]
["bitfinex","ETHUSD",1760566174224,0.001,3960.7,3960.1,2.582]
["bitfinex","ETHUSD",1760566174225,0.1256,3960.4,3960.1,2.582]
["bitfinex","ETHUSD",1760566174429,2.52581819,3960.7,3959.8,2.582]
["bitfinex","ETHUSD",1760566174721,0.1256,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760566175620,0.001,3960.7,3959.6,0.4656]
["bitfinex","ETHUSD",1760566175825,0.001,3960.7,3959.7,2.582]
["bitfinex","ETHUSD",1760566176123,0.001,3960.7,3960.6,0.236]
["bitfinex","ETHUSD",1760566176323,0.001,3960.7,3960.6,2.76086996]
["bitfinex","ETHUSD",1760566176524,0.001,3960.7,3960.3,2.52501933]
["bitfinex","ETHUSD",1760566176740,0.001,3960.7,3960.2,2.818]
["bitfinex","ETHUSD",1760566177026,0.001,3960.7,3960.3,2.52505303]
["bitfinex","ETHUSD",1760566177536,0.001,3960.7,3959.8,0.4636]
["bitfinex","ETHUSD",1760566177737,0.001,3960.7,3959.7,2.52538614]
["bitfinex","ETHUSD",1760566177738,2.52503975,3960.4,3959.7,2.52542499]
["bitfinex","ETHUSD",1760566177901,2.5250719,3960.3,3959.7,2.52542499]
["bitfinex","ETHUSD",1760566178092,2.5251376,3960.2,3959.6,5.1084856]
["bitfinex","ETHUSD",1760566178495,2.52495519,3960.5,3959.7,2.52544384]
["bitfinex","ETHUSD",1760566178718,2.52495519,3960.5,3959.8,2.52535291]
["bitfinex","ETHUSD",1760566178993,2.52506918,3960.3,3959.7,2.52542376]
["bitfinex","ETHUSD",1760566179230,2.62387422,3960.6,3959.6,0.002]
["bitfinex","ETHUSD",1760566179231,0.099,3960.6,3959.6,0.002]
["bitfinex","ETHUSD",1760566179533,2.52523856,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1760566179731,2.52525284,3960.0,3959.6,0.002]
["bitfinex","ETHUSD",1760566180233,0.1284,3959.9,3959.6,0.002]
["bitfinex","ETHUSD",1760566181196,2.65372179,3959.9,3959.6,0.002]
["bitfinex","ETHUSD",1760566181416,0.1284,3959.9,3959.6,0.002]
["bitfinex","ETHUSD",1760566181953,0.0993,3959.8,3959.6,0.002]
["bitfinex","ETHUSD",1760566182127,2.52544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760566182335,2.62474384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760566183954,2.52544384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760566188553,2.52539856,3959.8,3959.6,0.002]
["bitfinex","ETHUSD",1760566189678,2.52488794,3960.6,3959.6,0.002]
["bitfinex","ETHUSD",1760566189967,0.001,3960.7,3960.2,2.52507136]
["bitfinex","ETHUSD",1760566190173,0.001,3960.7,3960.3,3.22464941]
["bitfinex","ETHUSD",1760566190468,0.001,3960.7,3960.4,2.52499687]
["bitfinex","ETHUSD",1760566190632,0.001,3960.7,3960.3,0.6996]
["bitfinex","ETHUSD",1760566190633,0.1266,3960.7,3960.5,2.52488479]
["bitfinex","ETHUSD",1760566191157,0.1266,3960.7,3960.6,2.97546996]
["bitfinex","ETHUSD",1760566191471,0.001,3960.7,3960.6,3.54911584]
["bitfinex","ETHUSD",1760566193177,0.001,3960.7,3960.6,2.578]
["bitfinex","ETHUSD",1760566193475,0.001,3960.7,3960.2,2.74321203]
["bitfinex","ETHUSD",1760566193676,0.001,3960.7,3960.2,0.2181]
["bitfinex","ETHUSD",1760566193841,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760566194284,0.001,3960.7,3960.6,2.97546996]
["bitfinex","ETHUSD",1760566194781,0.001,3960.7,3960.2,0.2181]
["bitfinex","ETHUSD",1760566194982,0.001,3960.7,3960.4,2.96764576]
["bitfinex","ETHUSD",1760566195286,0.001,3960.7,3960.4,0.4427]
["bitfinex","ETHUSD",1760566195465,0.001,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760566196086,0.001,3960.7,3960.6,2.96756996]
["bitfinex","ETHUSD",1760566196248,0.001,3960.7,3960.6,2.99281865]
["bitfinex","ETHUSD",1760566196454,0.001,3960.7,3960.6,2.96756996]
["bitfinex","ETHUSD",1760566198113,0.001,3960.7,3960.6,4.69556996]
["bitfinex","ETHUSD",1760566198250,0.001,3961.1,3961.0,4.25261499]
["bitfinex","ETHUSD",1760566198455,0.001,3961.5,3961.4,4.25236007]
["bitfinex","ETHUSD",1760566198652,0.001,3961.5,3961.4,6.85560367]
["bitfinex","ETHUSD",1760566198889,2.52296249,3963.6,3962.8,2.52343344]
["bitfinex","ETHUSD",1760566199066,2.52295699,3963.7,3962.9,0.2347]
["bitfinex","ETHUSD",1760566199413,2.52307579,3963.5,3962.9,0.2347]
["bitfinex","ETHUSD",1760566199697,2.52309497,3963.4,3962.9,0.2347]
["bitfinex","ETHUSD",1760566200057,2.52336881,3963.0,3962.4,2.578]
["bitfinex","ETHUSD",1760566200378,2.52353193,3962.7,3961.7,2.577]
["bitfinex","ETHUSD",1760566200582,2.5236593,3962.5,3960.9,0.2347]
["bitfinex","ETHUSD",1760566200769,0.1393,3961.8,3960.7,1.448]
["bitfinex","ETHUSD",1760566200958,1.728,3962.5,3960.8,0.46794742]
["bitfinex","ETHUSD",1760566201160,2.52405293,3961.9,3960.8,0.4427]
["bitfinex","ETHUSD",1760566201360,2.52385468,3962.2,3961.8,0.2347]
["bitfinex","ETHUSD",1760566201563,2.52353193,3962.7,3961.8,0.2347]
["bitfinex","ETHUSD",1760566201768,2.50015626,3962.7,3961.8,0.2347]
["bitfinex","ETHUSD",1760566201970,2.52389819,3962.2,3961.8,0.2347]
["bitfinex","ETHUSD",1760566202298,2.52391793,3962.1,3961.8,0.2347]
["bitfinex","ETHUSD",1760566202488,2.52385433,3962.2,3961.8,0.2347]
["bitfinex","ETHUSD",1760566202872,2.52382308,3962.3,3961.8,0.2347]
["bitfinex","ETHUSD",1760566203073,11.8592,3962.9,3961.8,0.2347]
["bitfinex","ETHUSD",1760566203278,0.1256,3962.0,3961.9,0.4427]
["bitfinex","ETHUSD",1760566203779,0.1256,3962.0,3961.8,0.2347]
["bitfinex","ETHUSD",1760566205808,0.1256,3962.5,3961.9,3.1453]
["bitfinex","ETHUSD",1760566205995,0.1256,3962.5,3962.0,0.59040955]
["bitfinex","ETHUSD",1760566206305,0.1256,3962.5,3962.0,3.55707538]
["bitfinex","ETHUSD",1760566207005,6.4,3962.4,3961.9,0.1256]
["bitfinex","ETHUSD",1760566207210,2.52405906,3961.9,3961.5,0.2347]
["bitfinex","ETHUSD",1760566207389,2.52502084,3962.0,3961.5,0.3603]
["bitfinex","ETHUSD",1760566207591,2.52406387,3961.9,3961.5,2.9373]
["bitfinex","ETHUSD",1760566208206,0.001,3962.0,3961.5,0.1256]
["bitfinex","ETHUSD",1760566208391,0.001,3962.0,3960.5,0.2347]
["bitfinex","ETHUSD",1760566208392,0.1256,3961.6,3961.1,2.577]
["bitfinex","ETHUSD",1760566208608,0.1256,3961.6,3961.1,5.10149853]
["bitfinex","ETHUSD",1760566208913,0.1256,3961.6,3961.2,0.4427]
["bitfinex","ETHUSD",1760566209077,0.1256,3961.6,3961.3,0.4427]
["bitfinex","ETHUSD",1760566209277,0.001,3962.0,3961.2,2.57091542]
["bitfinex","ETHUSD",1760566209278,0.001,3962.0,3961.2,0.84291542]
["bitfinex","ETHUSD",1760566209599,0.001,3962.0,3960.8,0.4427]
["bitfinex","ETHUSD",1760566209911,2.524215,3961.7,3960.9,1.728]
["bitfinex","ETHUSD",1760566210114,6.401,3962.0,3960.6,0.4447]
["bitfinex","ETHUSD",1760566210324,2.52457787,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760566210484,2.52436007,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1760566210683,12.49249,3961.9,3960.6,0.002]
["bitfinex","ETHUSD",1760566210902,0.66409,3961.9,3960.6,2.96956634]
["bitfinex","ETHUSD",1760566211107,8.92498767,3962.0,3961.3,0.2347]
["bitfinex","ETHUSD",1760566211307,0.001,3962.0,3961.4,2.52434759]
["bitfinex","ETHUSD",1760566211522,0.001,3962.0,3961.3,0.2347]
["bitfinex","ETHUSD",1760566211693,0.001,3962.0,3961.5,0.02524296]
["bitfinex","ETHUSD",1760566212217,0.001,3962.0,3961.8,2.52404778]
["bitfinex","ETHUSD",1760566212431,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760566212618,0.001,3962.0,3961.9,2.96674149]
["bitfinex","ETHUSD",1760566213426,0.001,3962.0,3961.9,0.4427]
["bitfinex","ETHUSD",1760566213588,2.52404149,3961.9,3961.3,2.578]
["bitfinex","ETHUSD",1760566213917,2.52404336,3961.9,3961.3,2.578]
["bitfinex","ETHUSD",1760566214226,2.52404225,3961.9,3961.3,2.578]
["bitfinex","ETHUSD",1760566214583,0.001,3962.0,3961.4,0.4427]
["bitfinex","ETHUSD",1760566214922,2.52499113,3962.0,3961.4,0.74476364]
["bitfinex","ETHUSD",1760566215244,0.001,3962.0,3961.4,3.26910816]
["bitfinex","ETHUSD",1760566216206,0.001,3962.0,3961.4,3.26910919]
["bitfinex","ETHUSD",1760566216400,0.001,3962.0,3961.5,2.52424196]
["bitfinex","ETHUSD",1760566216820,0.001,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760566217019,0.001,3962.0,3961.9,5.65265676]
["bitfinex","ETHUSD",1760566217328,0.001,3962.0,3961.9,6.09535676]
["bitfinex","ETHUSD",1760566217532,0.001,3962.0,3961.9,7.82335676]
["bitfinex","ETHUSD",1760566219225,0.001,3962.0,3961.9,8.45695676]
["bitfinex","ETHUSD",1760566219548,0.001,3962.0,3961.9,8.58255676]
["bitfinex","ETHUSD",1760566219912,0.001,3962.0,3961.9,7.94895676]
["bitfinex","ETHUSD",1760566220434,0.001,3962.4,3962.3,3.15738668]
["bitfinex","ETHUSD",1760566220626,0.001,3962.4,3962.3,6.22392535]
["bitfinex","ETHUSD",1760566220832,0.001,3962.4,3962.3,6.65592535]
["bitfinex","ETHUSD",1760566221417,0.001,3962.4,3962.3,8.38392535]
["bitfinex","ETHUSD",1760566227831,0.001,3962.4,3962.3,3.01232535]
["bitfinex","ETHUSD",1760566228065,0.001,3962.4,3962.3,5.58832535]
["bitfinex","ETHUSD",1760566228732,0.001,3962.4,3962.3,7.31632535]
["bitfinex","ETHUSD",1760566228936,0.001,3962.4,3962.3,7.74832535]
["bitfinex","ETHUSD",1760566229460,0.001,3962.4,3962.3,7.31632535]
["bitfinex","ETHUSD",1760566230336,0.001,3962.4,3962.3,7.44192535]
["bitfinex","ETHUSD",1760566231151,0.001,3962.4,3962.3,4.86592535]
["bitfinex","ETHUSD",1760566231352,0.001,3962.4,3962.3,7.87392535]
["bitfinex","ETHUSD",1760566231979,0.001,3962.4,3962.3,8.50752535]
["bitfinex","ETHUSD",1760566232357,0.001,3962.4,3962.3,8.07552535]
["bitfinex","ETHUSD",1760566232680,0.1006,3962.4,3962.2,2.576]
["bitfinex","ETHUSD",1760566232867,0.1006,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760566233070,0.001,3962.4,3962.3,2.54902454]
["bitfinex","ETHUSD",1760566233397,0.001,3962.4,3962.3,5.34262454]
["bitfinex","ETHUSD",1760566233690,0.001,3962.4,3962.3,5.31738668]
["bitfinex","ETHUSD",1760566233845,0.001,3962.4,3962.3,7.33470862]
["bitfinex","ETHUSD",1760566235147,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760566235394,0.001,3962.8,3962.7,6.82753193]
["bitfinex","ETHUSD",1760566235550,0.001,3962.8,3962.7,7.89313193]
["bitfinex","ETHUSD",1760566237845,0.001,3962.8,3962.7,4.88513193]
["bitfinex","ETHUSD",1760566238089,0.001,3962.8,3962.7,8.20200639]
["bitfinex","ETHUSD",1760566239392,0.001,3962.8,3962.7,12.09953193]
["bitfinex","ETHUSD",1760566239590,0.1,3962.8,3962.7,7.0]
["bitfinex","ETHUSD",1760566239897,0.1,3962.8,3962.7,12.09853193]
["bitfinex","ETHUSD",1760566240190,0.1,3962.8,3962.7,9.575]
["bitfinex","ETHUSD",1760566240359,0.1,3962.8,3962.7,12.09853193]
["bitfinex","ETHUSD",1760566240562,0.001,3962.8,3962.7,12.09853193]
["bitfinex","ETHUSD",1760566240760,0.001,3962.8,3962.7,15.288751]
["bitfinex","ETHUSD",1760566241163,0.1006,3962.8,3962.7,15.288751]
["bitfinex","ETHUSD",1760566241370,0.1006,3962.8,3962.7,12.09953193]
["bitfinex","ETHUSD",1760566241589,0.1006,3962.8,3962.5,4.304]
["bitfinex","ETHUSD",1760566241905,0.0996,3962.7,3962.5,6.82765595]
["bitfinex","ETHUSD",1760566242100,0.0996,3962.6,3962.5,6.82765595]
["bitfinex","ETHUSD",1760566242293,0.001,3962.8,3962.6,2.52354713]
["bitfinex","ETHUSD",1760566242488,0.0996,3962.7,3962.6,2.52354713]
["bitfinex","ETHUSD",1760566242805,0.0996,3962.7,3962.6,4.25159561]
["bitfinex","ETHUSD",1760566243011,0.0996,3962.7,3962.6,1.728]
["bitfinex","ETHUSD",1760566243171,0.0996,3962.7,3962.6,4.25159561]
["bitfinex","ETHUSD",1760566243500,0.001,3962.8,3962.6,4.25157771]
["bitfinex","ETHUSD",1760566243688,0.1006,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760566244611,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760566247081,0.001,3962.8,3962.7,3.47121057]
["bitfinex","ETHUSD",1760566247486,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760566247820,0.001,3962.8,3962.7,2.67436724]
["bitfinex","ETHUSD",1760566248033,0.001,3962.8,3962.7,5.34236724]
["bitfinex","ETHUSD",1760566248197,0.001,3962.8,3962.7,5.31713193]
["bitfinex","ETHUSD",1760566253154,1e-08,3963.6,3963.5,3.15662258]
["bitfinex","ETHUSD",1760566253297,1e-08,3963.6,3963.5,17.2135551]
["bitfinex","ETHUSD",1760566253503,1e-08,3963.6,3963.5,17.6677551]
["bitfinex","ETHUSD",1760566254944,1e-08,3963.6,3963.5,18.18044014]
["bitfinex","ETHUSD",1760566255248,0.1415,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760566255420,0.1415,3965.0,3964.9,5.0971317]
["bitfinex","ETHUSD",1760566255615,0.099,3965.8,3964.9,5.0971317]
["bitfinex","ETHUSD",1760566255922,0.0994,3965.7,3965.4,2.52180912]
["bitfinex","ETHUSD",1760566256123,0.0994,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760566256327,0.0994,3965.6,3965.4,2.52179024]
["bitfinex","ETHUSD",1760566256516,0.0994,3965.5,3965.4,2.52179024]
["bitfinex","ETHUSD",1760566256738,0.1279,3966.1,3965.6,2.52167803]
["bitfinex","ETHUSD",1760566256920,0.1279,3966.1,3964.9,2.52212491]
["bitfinex","ETHUSD",1760566257118,0.0994,3966.0,3965.8,2.52154822]
["bitfinex","ETHUSD",1760566257333,0.0994,3965.9,3965.8,2.52154822]
["bitfinex","ETHUSD",1760566257555,0.1279,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760566257734,0.1279,3966.1,3966.0,5.09643217]
["bitfinex","ETHUSD",1760566257936,0.2273,3966.1,3966.0,2.575]
["bitfinex","ETHUSD",1760566258154,0.2273,3966.1,3966.0,5.09643217]
["bitfinex","ETHUSD",1760566258360,0.1279,3966.1,3966.0,5.09643217]
["bitfinex","ETHUSD",1760566259966,0.1279,3966.1,3966.0,2.575]
["bitfinex","ETHUSD",1760566260128,0.2273,3966.1,3965.9,0.1256]
["bitfinex","ETHUSD",1760566260328,0.0994,3966.0,3965.7,1.227]
["bitfinex","ETHUSD",1760566260546,0.0994,3965.9,3965.7,1.3526]
["bitfinex","ETHUSD",1760566260745,0.0994,3965.8,3965.7,1.3526]
["bitfinex","ETHUSD",1760566260948,0.0994,3965.8,3964.4,2.5224498]
["bitfinex","ETHUSD",1760566261130,0.0994,3965.7,3964.5,2.87442498]
["bitfinex","ETHUSD",1760566261328,0.0994,3965.7,3965.0,2.52204806]
["bitfinex","ETHUSD",1760566261530,0.0994,3965.7,3965.1,5.09697235]
["bitfinex","ETHUSD",1760566262156,0.0998,3965.6,3964.5,0.29942498]
["bitfinex","ETHUSD",1760566262465,0.0998,3965.6,3964.7,1.728]
["bitfinex","ETHUSD",1760566262669,2.52154139,3965.9,3964.7,2.61318651]
["bitfinex","ETHUSD",1760566262824,0.0998,3965.8,3965.1,2.52194302]
["bitfinex","ETHUSD",1760566263023,0.0998,3965.7,3965.1,2.52200317]
["bitfinex","ETHUSD",1760566263225,2.52156002,3965.8,3965.0,2.574]
["bitfinex","ETHUSD",1760566263455,2.52182602,3965.4,3964.9,2.574]
["bitfinex","ETHUSD",1760566263661,0.001,3966.0,3963.4,0.6912]
["bitfinex","ETHUSD",1760566263662,0.1403,3965.0,3963.4,0.6912]
["bitfinex","ETHUSD",1760566263860,2.5222525,3964.8,3964.1,2.52262623]
["bitfinex","ETHUSD",1760566264164,2.5222525,3964.8,3963.0,2.74992914]
["bitfinex","ETHUSD",1760566264165,2.62250823,3964.7,3963.8,2.52283162]
["bitfinex","ETHUSD",1760566264348,0.1002,3964.7,3963.7,2.574]
["bitfinex","ETHUSD",1760566264547,2.62248604,3964.7,3963.9,2.52270657]
["bitfinex","ETHUSD",1760566264753,2.52233212,3964.6,3963.9,2.52270657]
["bitfinex","ETHUSD",1760566264928,2.52238809,3964.5,3963.8,2.52281474]
["bitfinex","ETHUSD",1760566265128,2.52266443,3964.1,3962.6,0.002]
["bitfinex","ETHUSD",1760566265329,2.52251343,3964.3,3963.3,2.52314668]
["bitfinex","ETHUSD",1760566265564,0.099,3964.2,3963.1,2.574]
["bitfinex","ETHUSD",1760566265727,0.0675,3963.4,3963.1,2.574]
["bitfinex","ETHUSD",1760566265933,0.0675,3963.4,3963.2,1.728]
["bitfinex","ETHUSD",1760566266128,0.0675,3963.4,3962.6,0.002]
["bitfinex","ETHUSD",1760566266129,0.1665,3963.4,3962.6,0.002]
["bitfinex","ETHUSD",1760566266575,0.1276,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760566266776,0.1276,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1760566267065,2.6895967,3963.4,3962.6,2.52559561]
["bitfinex","ETHUSD",1760566267272,2.6895967,3963.4,3962.7,2.52353049]
["bitfinex","ETHUSD",1760566267437,2.6895967,3963.4,3962.6,0.002]
["bitfinex","ETHUSD",1760566267774,0.0675,3963.4,3962.6,0.48287225]
["bitfinex","ETHUSD",1760566267977,0.1276,3964.0,3962.9,2.52336164]
["bitfinex","ETHUSD",1760566268286,0.1276,3964.0,3963.3,0.2266]
["bitfinex","ETHUSD",1760566268466,0.0993,3965.1,3963.4,0.4718]
["bitfinex","ETHUSD",1760566268633,2.62163106,3964.6,3963.8,2.52277591]
["bitfinex","ETHUSD",1760566269172,2.62163106,3964.6,3963.9,2.52276266]
["bitfinex","ETHUSD",1760566269349,2.62163106,3964.6,3964.0,2.52265617]
["bitfinex","ETHUSD",1760566269350,0.61368475,3964.6,3964.0,2.52265617]
["bitfinex","ETHUSD",1760566269668,0.61368475,3964.6,3963.5,2.575]
["bitfinex","ETHUSD",1760566269669,0.61368475,3964.6,3963.9,2.52272036]
["bitfinex","ETHUSD",1760566269977,0.0993,3964.5,3963.6,2.52295787]
["bitfinex","ETHUSD",1760566270134,0.127,3963.7,3963.5,1.728]
["bitfinex","ETHUSD",1760566270330,0.127,3963.7,3963.4,2.575]
["bitfinex","ETHUSD",1760566270630,0.0996,3964.2,3963.4,2.575]
["bitfinex","ETHUSD",1760566270967,0.1256,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760566271152,0.1256,3964.7,3964.4,2.52244699]
["bitfinex","ETHUSD",1760566271662,0.1256,3964.7,3964.5,2.52236879]
["bitfinex","ETHUSD",1760566271871,2.52190606,3965.3,3964.3,2.52251043]
["bitfinex","ETHUSD",1760566271872,0.099,3965.8,3964.6,0.02522322]
["bitfinex","ETHUSD",1760566272071,0.1256,3965.4,3964.9,2.52207557]
["bitfinex","ETHUSD",1760566272235,0.1256,3965.4,3965.0,2.5220269]
["bitfinex","ETHUSD",1760566272437,0.1256,3965.4,3964.9,2.52211721]
["bitfinex","ETHUSD",1760566272657,0.1256,3965.4,3964.9,2.94963125]
["bitfinex","ETHUSD",1760566273370,0.0994,3965.3,3964.5,4.303]
["bitfinex","ETHUSD",1760566273574,0.1256,3965.4,3964.6,2.64792051]
["bitfinex","ETHUSD",1760566273775,2.52189206,3965.3,3964.6,2.64792051]
["bitfinex","ETHUSD",1760566274274,0.1256,3965.4,3964.6,0.15082322]
["bitfinex","ETHUSD",1760566274475,0.001,3966.0,3964.7,0.27258232]
["bitfinex","ETHUSD",1760566274694,0.1256,3965.6,3965.1,0.1256]
["bitfinex","ETHUSD",1760566274979,0.1256,3965.6,3964.6,0.4718]
["bitfinex","ETHUSD",1760566274980,2.52186976,3965.4,3964.6,2.575]
["bitfinex","ETHUSD",1760566275136,0.1256,3965.3,3964.7,0.1256]
["bitfinex","ETHUSD",1760566275562,0.1256,3965.3,3964.7,2.64780656]
["bitfinex","ETHUSD",1760566275763,0.1256,3965.3,3964.7,2.64785253]
["bitfinex","ETHUSD",1760566276360,0.1256,3965.3,3964.8,2.52215793]
["bitfinex","ETHUSD",1760566276864,0.1256,3965.3,3964.9,2.52212837]
["bitfinex","ETHUSD",1760566277769,0.1256,3965.3,3964.7,2.64784867]
["bitfinex","ETHUSD",1760566278086,0.1256,3965.3,3964.8,2.52213658]
["bitfinex","ETHUSD",1760566278439,0.1256,3965.3,3964.9,2.52212495]
["bitfinex","ETHUSD",1760566278639,0.1256,3965.3,3965.0,2.52206809]
["bitfinex","ETHUSD",1760566278960,0.1256,3965.3,3964.9,0.4718]
["bitfinex","ETHUSD",1760566278961,0.1256,3965.3,3965.1,2.52199131]
["bitfinex","ETHUSD",1760566279169,2.52151847,3965.9,3965.2,2.52194088]
["bitfinex","ETHUSD",1760566279371,2.52151847,3965.9,3965.1,0.2266]
["bitfinex","ETHUSD",1760566279372,0.1256,3965.7,3965.1,0.3522]
["bitfinex","ETHUSD",1760566279770,0.1256,3965.7,3965.2,2.52192748]
["bitfinex","ETHUSD",1760566280088,0.1256,3965.7,3965.3,2.52186968]
["bitfinex","ETHUSD",1760566280597,0.1256,3965.7,3965.4,2.52181242]
["bitfinex","ETHUSD",1760566280880,0.1256,3965.7,3965.5,0.4746]
["bitfinex","ETHUSD",1760566281055,0.001,3966.0,3965.7,2.52162104]
["bitfinex","ETHUSD",1760566281376,0.001,3966.0,3965.6,0.4746]
["bitfinex","ETHUSD",1760566281585,0.001,3965.7,3965.6,2.9962865]
["bitfinex","ETHUSD",1760566281957,0.001,3965.7,3965.6,3.1218865]
["bitfinex","ETHUSD",1760566282279,0.001,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1760566282680,0.001,3965.7,3965.1,2.574]
["bitfinex","ETHUSD",1760566282978,0.001,3965.7,3965.1,2.8103]
["bitfinex","ETHUSD",1760566283348,0.001,3965.7,3965.3,2.52187728]
["bitfinex","ETHUSD",1760566283566,0.001,3965.7,3965.5,2.52172563]
["bitfinex","ETHUSD",1760566283877,0.001,3965.7,3964.5,0.4746]
["bitfinex","ETHUSD",1760566284074,2.52268125,3965.7,3965.0,1.728]
["bitfinex","ETHUSD",1760566284276,2.52268125,3965.7,3964.5,0.4746]
["bitfinex","ETHUSD",1760566284277,0.001,3965.7,3965.1,3.31012004]
["bitfinex","ETHUSD",1760566284479,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760566284852,0.001,3965.7,3965.6,2.9962865]
["bitfinex","ETHUSD",1760566285052,0.001,3965.7,3965.6,3.02150336]
["bitfinex","ETHUSD",1760566285264,0.001,3965.7,3965.6,5.59550336]
["bitfinex","ETHUSD",1760566285450,0.001,3965.7,3965.6,6.38201569]
["bitfinex","ETHUSD",1760566286891,0.001,3965.7,3965.6,3.38572919]
["bitfinex","ETHUSD",1760566287064,0.001,3965.7,3965.6,2.574]
["bitfinex","ETHUSD",1760566287467,0.001,3965.7,3965.4,2.52179979]
["bitfinex","ETHUSD",1760566287665,0.001,3965.7,3965.4,2.52181368]
["bitfinex","ETHUSD",1760566287869,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760566288067,0.001,3965.7,3965.6,3.35611338]
["bitfinex","ETHUSD",1760566288271,0.001,3965.7,3965.6,3.80549652]
["bitfinex","ETHUSD",1760566288987,0.001,3965.7,3965.6,6.19231338]
["bitfinex","ETHUSD",1760566289292,0.001,3965.7,3965.6,5.53349652]
["bitfinex","ETHUSD",1760566289598,0.001,3965.7,3965.6,7.63289652]
["bitfinex","ETHUSD",1760566290196,0.001,3965.7,3965.6,8.10749652]
["bitfinex","ETHUSD",1760566290557,0.001,3965.7,3965.6,8.74109652]
["bitfinex","ETHUSD",1760566291701,0.001,3965.7,3965.6,4.2496865]
["bitfinex","ETHUSD",1760566291906,0.001,3965.7,3965.6,7.32350336]
["bitfinex","ETHUSD",1760566292103,0.001,3965.7,3965.6,7.2982865]
["bitfinex","ETHUSD",1760566292278,0.001,3965.7,3965.6,7.9318865]
["bitfinex","ETHUSD",1760566292901,0.001,3965.7,3965.6,8.0574865]
["bitfinex","ETHUSD",1760566293102,0.001,3965.7,3965.6,9.11541606]
["bitfinex","ETHUSD",1760566293667,0.001,3965.7,3965.6,6.8236865]
["bitfinex","ETHUSD",1760566293990,0.001,3965.7,3965.6,4.302]
["bitfinex","ETHUSD",1760566294214,0.001,3965.7,3965.6,6.8236865]
["bitfinex","ETHUSD",1760566295727,0.001,3965.7,3965.6,7.2982865]
["bitfinex","ETHUSD",1760566297948,0.001,3965.7,3965.3,2.52185305]
["bitfinex","ETHUSD",1760566298129,0.001,3965.7,3965.5,2.52170068]
["bitfinex","ETHUSD",1760566298431,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760566299331,0.001,3965.7,3965.5,2.573]
["bitfinex","ETHUSD",1760566299694,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760566300524,0.001,3965.7,3965.6,3.02150336]
["bitfinex","ETHUSD",1760566300737,0.001,3965.7,3965.6,3.83313504]
["bitfinex","ETHUSD",1760566300899,0.001,3965.7,3965.6,5.56113504]
["bitfinex","ETHUSD",1760566301097,0.001,3965.7,3965.6,5.53591818]
["bitfinex","ETHUSD",1760566301491,0.001,3965.7,3965.6,6.16951818]
["bitfinex","ETHUSD",1760566303703,0.001,3965.7,3965.6,6.29511818]
["bitfinex","ETHUSD",1760566305034,0.001,3965.7,3965.6,8.95011818]
["bitfinex","ETHUSD",1760566305599,0.001,3965.7,3965.6,6.29511818]
["bitfinex","ETHUSD",1760566309741,0.001,3965.7,3965.6,5.18691818]
["bitfinex","ETHUSD",1760566309941,0.001,3965.7,3965.6,8.23451818]
["bitfinex","ETHUSD",1760566310108,0.001,3965.7,3965.6,8.86811818]
["bitfinex","ETHUSD",1760566310654,0.001,3965.7,3965.6,8.74251818]
["bitfinex","ETHUSD",1760566313342,0.001,3965.7,3965.6,15.74251818]
["bitfinex","ETHUSD",1760566314845,0.001,3965.7,3965.6,15.26791818]
["bitfinex","ETHUSD",1760566315339,0.001,3965.7,3965.6,15.72741818]
["bitfinex","ETHUSD",1760566318233,1e-08,3966.1,3966.0,4.88303217]
["bitfinex","ETHUSD",1760566318537,1e-08,3966.1,3966.0,8.3682864]
["bitfinex","ETHUSD",1760566319540,1e-08,3966.1,3966.0,8.8324864]
["bitfinex","ETHUSD",1760566320625,1e-08,3966.1,3966.0,8.4938864]
["bitfinex","ETHUSD",1760566322248,1e-08,3966.1,3966.0,8.9580864]
["bitfinex","ETHUSD",1760566323457,1e-08,3966.1,3966.0,8.4938864]
["bitfinex","ETHUSD",1760566325282,0.0993,3966.5,3966.4,4.24917789]
["bitfinex","ETHUSD",1760566325509,0.1271,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760566325665,0.1271,3966.9,3966.2,1.728]
["bitfinex","ETHUSD",1760566325849,0.1271,3966.9,3966.4,1.8536]
["bitfinex","ETHUSD",1760566326050,0.1271,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760566326250,0.1271,3966.9,3966.8,2.64652366]
["bitfinex","ETHUSD",1760566326457,0.2264,3966.9,3966.8,2.64652366]
["bitfinex","ETHUSD",1760566327078,0.1271,3966.9,3966.8,2.64652366]
["bitfinex","ETHUSD",1760566327375,0.1271,3966.9,3966.8,3.44568545]
["bitfinex","ETHUSD",1760566327537,0.2249,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760566327740,0.1399,3968.0,3967.4,2.6976]
["bitfinex","ETHUSD",1760566327741,0.0996,3967.9,3967.4,2.6976]
["bitfinex","ETHUSD",1760566327974,0.2655,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760566328139,0.1399,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760566328465,0.1399,3968.0,3967.9,2.6458248]
["bitfinex","ETHUSD",1760566329270,0.1399,3968.0,3967.9,3.42216181]
["bitfinex","ETHUSD",1760566329989,0.1399,3968.0,3967.9,2.6458248]
["bitfinex","ETHUSD",1760566330187,0.2395,3968.0,3967.9,2.6458248]
["bitfinex","ETHUSD",1760566331274,0.1399,3968.0,3967.9,2.6458248]
["bitfinex","ETHUSD",1760566331474,0.1399,3968.0,3967.9,2.67102704]
["bitfinex","ETHUSD",1760566331829,0.0996,3968.5,3968.1,2.52003845]
["bitfinex","ETHUSD",1760566331984,0.0996,3968.5,3968.2,2.52000684]
["bitfinex","ETHUSD",1760566332285,0.1,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760566332848,0.1,3968.4,3968.2,2.52001948]
["bitfinex","ETHUSD",1760566333051,0.1,3968.4,3968.1,2.572]
["bitfinex","ETHUSD",1760566333373,0.1256,3968.8,3968.4,2.51988842]
["bitfinex","ETHUSD",1760566333576,9.79064847,3969.1,3967.9,2.572]
["bitfinex","ETHUSD",1760566333780,2.5198247,3968.6,3967.9,2.572]
["bitfinex","ETHUSD",1760566333942,0.1,3968.5,3967.9,2.572]
["bitfinex","ETHUSD",1760566334148,2.51984771,3968.5,3967.9,2.572]
["bitfinex","ETHUSD",1760566334488,0.1,3968.4,3967.9,2.572]
["bitfinex","ETHUSD",1760566334786,0.1,3968.3,3967.9,2.572]
["bitfinex","ETHUSD",1760566334974,2.51984771,3968.5,3967.9,2.572]
["bitfinex","ETHUSD",1760566335175,0.1,3968.2,3967.9,2.572]
["bitfinex","ETHUSD",1760566335600,0.1,3968.1,3967.9,2.572]
["bitfinex","ETHUSD",1760566335802,3.02480455,3968.5,3967.9,2.572]
["bitfinex","ETHUSD",1760566335974,0.1,3968.4,3967.9,5.09221966]
["bitfinex","ETHUSD",1760566336180,3.02480455,3968.5,3967.9,5.09221966]
["bitfinex","ETHUSD",1760566336181,0.50495684,3968.5,3967.9,5.09221966]
["bitfinex","ETHUSD",1760566336377,0.001,3968.5,3968.4,4.24790726]
["bitfinex","ETHUSD",1760566336598,0.001,3968.5,3968.4,8.13860726]
["bitfinex","ETHUSD",1760566337805,0.001,3968.5,3968.4,4.24790726]
["bitfinex","ETHUSD",1760566338174,0.001,3968.5,3968.4,6.81890726]
["bitfinex","ETHUSD",1760566338606,0.001,3968.5,3968.4,4.299]
["bitfinex","ETHUSD",1760566338774,0.001,3968.5,3968.4,6.81890726]
["bitfinex","ETHUSD",1760566339479,0.001,3968.5,3967.2,2.571]
["bitfinex","ETHUSD",1760566339480,0.1003,3968.5,3967.2,2.571]
["bitfinex","ETHUSD",1760566339714,0.0993,3968.4,3967.2,2.571]
["bitfinex","ETHUSD",1760566339883,0.0993,3968.3,3967.7,2.52029742]
["bitfinex","ETHUSD",1760566340088,0.1391,3967.8,3967.7,2.52029742]
["bitfinex","ETHUSD",1760566340486,0.0993,3968.3,3968.0,2.52014914]
["bitfinex","ETHUSD",1760566341308,0.001,3968.5,3967.6,2.571]
["bitfinex","ETHUSD",1760566341610,0.001,3968.5,3967.6,5.34846146]
["bitfinex","ETHUSD",1760566341800,0.001,3968.5,3968.2,2.51998288]
["bitfinex","ETHUSD",1760566342921,0.1007,3968.5,3968.0,2.571]
["bitfinex","ETHUSD",1760566343132,0.1007,3968.5,3968.1,2.52009515]
["bitfinex","ETHUSD",1760566343336,0.1007,3968.5,3967.1,0.2219]
["bitfinex","ETHUSD",1760566343337,0.0997,3968.4,3967.1,0.2219]
["bitfinex","ETHUSD",1760566343628,0.1256,3968.1,3967.7,2.52033532]
["bitfinex","ETHUSD",1760566343783,0.1256,3968.1,3967.8,2.52028599]
["bitfinex","ETHUSD",1760566344640,0.1387,3967.9,3967.8,2.52028599]
["bitfinex","ETHUSD",1760566345231,0.1387,3967.9,3967.4,0.1256]
["bitfinex","ETHUSD",1760566345526,0.1387,3967.9,3967.7,2.52035079]
["bitfinex","ETHUSD",1760566345729,0.1387,3967.9,3967.4,2.64613898]
["bitfinex","ETHUSD",1760566345730,0.1387,3967.9,3967.5,2.52047203]
["bitfinex","ETHUSD",1760566345931,0.1387,3967.9,3967.4,0.1256]
["bitfinex","ETHUSD",1760566345932,0.1387,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760566346232,0.1256,3968.4,3968.1,2.520053]
["bitfinex","ETHUSD",1760566347638,0.1256,3968.4,3968.2,2.52002001]
["bitfinex","ETHUSD",1760566347790,0.1256,3968.4,3967.7,0.1256]
["bitfinex","ETHUSD",1760566348086,0.1256,3968.4,3967.7,0.83026]
["bitfinex","ETHUSD",1760566348283,0.1256,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760566348533,0.1256,3968.4,3967.7,3.35054913]
["bitfinex","ETHUSD",1760566348534,0.1256,3968.4,3967.7,0.1256]
["bitfinex","ETHUSD",1760566348689,0.1256,3968.4,3967.1,0.2219]
["bitfinex","ETHUSD",1760566348690,0.1394,3967.8,3967.5,2.52041697]
["bitfinex","ETHUSD",1760566349334,0.1394,3967.8,3967.4,2.52052612]
["bitfinex","ETHUSD",1760566349632,0.1394,3967.8,3967.5,2.52046542]
["bitfinex","ETHUSD",1760566349932,0.1394,3967.8,3967.6,2.52037307]
["bitfinex","ETHUSD",1760566350088,0.1394,3967.8,3967.5,2.52046487]
["bitfinex","ETHUSD",1760566350490,0.1394,3967.8,3967.3,0.1256]
["bitfinex","ETHUSD",1760566350693,0.1394,3967.8,3967.3,2.64615119]
["bitfinex","ETHUSD",1760566350910,0.1394,3967.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1760566351120,0.1394,3967.8,3967.6,2.52037383]
["bitfinex","ETHUSD",1760566352708,0.1394,3967.8,3967.5,2.52045754]
["bitfinex","ETHUSD",1760566353333,0.1394,3967.8,3967.6,2.52040979]
["bitfinex","ETHUSD",1760566353797,0.1394,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760566353997,0.1256,3967.9,3967.7,2.52035184]
["bitfinex","ETHUSD",1760566357044,0.1256,3967.9,3967.6,2.52041511]
["bitfinex","ETHUSD",1760566357241,0.1256,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1760566357242,0.2646,3967.9,3967.3,0.1256]
["bitfinex","ETHUSD",1760566357408,0.2646,3967.9,3967.5,2.52047115]
["bitfinex","ETHUSD",1760566357809,2.52049923,3967.5,3966.5,0.435]
["bitfinex","ETHUSD",1760566358022,0.0998,3967.6,3966.6,2.52104734]
["bitfinex","ETHUSD",1760566358224,2.52054626,3967.4,3966.7,2.52092711]
["bitfinex","ETHUSD",1760566358620,2.52049364,3967.5,3966.9,2.52085772]
["bitfinex","ETHUSD",1760566359054,2.62023121,3967.6,3966.9,2.52085772]
["bitfinex","ETHUSD",1760566359236,3.14818427,3967.6,3966.9,2.52085772]
["bitfinex","ETHUSD",1760566359908,2.5204912,3967.5,3966.8,2.52090055]
["bitfinex","ETHUSD",1760566361307,3.14817728,3967.6,3966.9,2.5208392]
["bitfinex","ETHUSD",1760566362152,2.52048723,3967.5,3966.8,2.52090176]
["bitfinex","ETHUSD",1760566362366,2.52048723,3967.5,3966.6,2.52104192]
["bitfinex","ETHUSD",1760566362367,3.14817293,3967.6,3966.6,1.728]
["bitfinex","ETHUSD",1760566362564,2.5205611,3967.4,3966.7,2.52093731]
["bitfinex","ETHUSD",1760566362972,0.62775306,3967.6,3966.8,2.52091781]
["bitfinex","ETHUSD",1760566363260,0.1277,3966.9,3966.0,0.002]
["bitfinex","ETHUSD",1760566363421,0.1277,3966.9,3966.4,2.52112956]
["bitfinex","ETHUSD",1760566363622,0.1277,3966.9,3966.0,0.002]
["bitfinex","ETHUSD",1760566363957,0.1277,3966.9,3966.5,2.52111308]
["bitfinex","ETHUSD",1760566364935,2.74759751,3966.9,3966.2,2.52129345]
["bitfinex","ETHUSD",1760566365142,0.1277,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1760566365330,6.4,3967.1,3966.4,2.52117468]
["bitfinex","ETHUSD",1760566365677,6.4,3967.1,3966.2,4.68429213]
["bitfinex","ETHUSD",1760566365678,6.4,3967.1,3966.5,2.52110873]
["bitfinex","ETHUSD",1760566366037,8.92074518,3967.1,3966.5,2.52110873]
["bitfinex","ETHUSD",1760566366237,6.4,3967.1,3966.2,2.163]
["bitfinex","ETHUSD",1760566366434,2.52100084,3966.7,3966.1,4.25135263]
["bitfinex","ETHUSD",1760566366756,2.52100084,3966.7,3966.1,2.52335263]
["bitfinex","ETHUSD",1760566367873,0.1256,3966.4,3966.2,2.52129502]
["bitfinex","ETHUSD",1760566368163,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760566368660,0.1256,3966.7,3966.4,2.52116166]
["bitfinex","ETHUSD",1760566369363,0.1256,3966.7,3966.5,2.52108315]
["bitfinex","ETHUSD",1760566369578,0.1256,3966.7,3966.4,2.52115971]
["bitfinex","ETHUSD",1760566370848,0.1256,3966.7,3966.4,2.97255971]
["bitfinex","ETHUSD",1760566371044,0.1268,3966.9,3966.2,2.52130126]
["bitfinex","ETHUSD",1760566371045,2.64770762,3966.9,3966.2,2.52130126]
["bitfinex","ETHUSD",1760566371261,2.64770762,3966.9,3966.3,2.52124145]
["bitfinex","ETHUSD",1760566371262,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760566371779,0.1256,3966.4,3966.2,2.52129037]
["bitfinex","ETHUSD",1760566372081,0.1256,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760566372442,0.1256,3966.4,3966.1,2.52332008]
["bitfinex","ETHUSD",1760566372640,0.1256,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760566373067,0.1256,3966.4,3966.1,2.52336654]
["bitfinex","ETHUSD",1760566373388,0.1256,3966.4,3966.2,2.52129761]
["bitfinex","ETHUSD",1760566373547,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760566373880,0.1256,3966.4,3966.2,2.52128488]
["bitfinex","ETHUSD",1760566374546,0.1256,3966.4,3966.1,2.52332584]
["bitfinex","ETHUSD",1760566374978,0.1256,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760566376072,0.1256,3966.4,3966.2,2.52127587]
["bitfinex","ETHUSD",1760566376374,0.1256,3966.4,3966.1,2.99444806]
["bitfinex","ETHUSD",1760566376582,0.1256,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760566376992,0.1256,3966.4,3966.1,2.5233257]
["bitfinex","ETHUSD",1760566379401,0.1256,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760566379970,0.1256,3966.4,3966.1,2.52336014]
["bitfinex","ETHUSD",1760566380592,0.1256,3966.4,3966.2,2.52129881]
["bitfinex","ETHUSD",1760566380818,0.1256,3966.4,3966.1,2.52336433]
["bitfinex","ETHUSD",1760566381602,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760566381798,6.4,3967.1,3966.3,2.54645386]
["bitfinex","ETHUSD",1760566382001,0.1256,3967.0,3966.5,2.52105145]
["bitfinex","ETHUSD",1760566382175,0.1256,3967.0,3966.6,2.99214229]
["bitfinex","ETHUSD",1760566382379,0.1256,3967.0,3966.7,2.99205933]
["bitfinex","ETHUSD",1760566382582,0.1256,3967.0,3966.8,2.5209135]
["bitfinex","ETHUSD",1760566383270,0.1256,3967.0,3966.9,2.99196011]
["bitfinex","ETHUSD",1760566383466,8.92030246,3967.8,3967.1,2.52067927]
["bitfinex","ETHUSD",1760566383697,0.1256,3967.2,3967.1,2.52067927]
["bitfinex","ETHUSD",1760566384009,0.1256,3967.2,3967.1,0.2301]
["bitfinex","ETHUSD",1760566384179,0.2257,3967.2,3966.6,0.1256]
["bitfinex","ETHUSD",1760566384386,0.1256,3966.8,3966.1,0.1276]
["bitfinex","ETHUSD",1760566384588,0.1256,3966.8,3966.1,0.63976]
["bitfinex","ETHUSD",1760566384810,0.1263,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1760566384983,0.1256,3966.6,3966.2,0.4711]
["bitfinex","ETHUSD",1760566385734,0.1256,3966.6,3966.3,2.99231693]
["bitfinex","ETHUSD",1760566385882,0.1256,3966.6,3966.4,0.4711]
["bitfinex","ETHUSD",1760566386205,0.1256,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760566386377,0.1256,3966.6,3966.5,3.54355989]
["bitfinex","ETHUSD",1760566386980,0.1256,3967.2,3966.8,2.52088257]
["bitfinex","ETHUSD",1760566387182,0.1256,3967.2,3966.9,0.4711]
["bitfinex","ETHUSD",1760566387389,0.1256,3967.2,3967.0,0.4711]
["bitfinex","ETHUSD",1760566388597,0.1256,3967.2,3966.6,0.4711]
["bitfinex","ETHUSD",1760566389110,0.1256,3967.2,3966.6,2.99214701]
["bitfinex","ETHUSD",1760566389315,0.1256,3967.2,3966.7,0.4711]
["bitfinex","ETHUSD",1760566389485,0.1256,3967.2,3966.6,3.14505627]
["bitfinex","ETHUSD",1760566389680,0.1256,3967.2,3966.8,0.4711]
["bitfinex","ETHUSD",1760566389916,0.1256,3967.2,3966.9,0.4711]
["bitfinex","ETHUSD",1760566390277,0.1256,3967.2,3967.0,0.4711]
["bitfinex","ETHUSD",1760566390487,0.1266,3967.2,3967.0,0.4711]
["bitfinex","ETHUSD",1760566392039,0.1266,3967.2,3966.7,2.5209697]
["bitfinex","ETHUSD",1760566392414,0.1266,3967.2,3966.8,0.4711]
["bitfinex","ETHUSD",1760566393321,0.1266,3967.2,3966.8,2.99200542]
["bitfinex","ETHUSD",1760566394213,2.64729469,3967.2,3966.6,0.62400926]
["bitfinex","ETHUSD",1760566394420,2.64729469,3967.2,3966.6,2.52104334]
["bitfinex","ETHUSD",1760566394914,0.1266,3967.2,3966.6,2.52104334]
["bitfinex","ETHUSD",1760566395119,0.1266,3967.2,3966.7,2.99207168]
["bitfinex","ETHUSD",1760566395320,0.1266,3967.2,3966.8,0.4711]
["bitfinex","ETHUSD",1760566396137,0.1266,3967.2,3966.8,2.99201341]
["bitfinex","ETHUSD",1760566396343,0.1266,3967.2,3966.9,0.4711]
["bitfinex","ETHUSD",1760566396545,0.1266,3967.2,3967.0,0.4711]
["bitfinex","ETHUSD",1760566398010,0.1266,3967.2,3967.1,0.4711]
["bitfinex","ETHUSD",1760566398211,0.1266,3967.2,3966.9,2.99195051]
["bitfinex","ETHUSD",1760566398411,0.1266,3967.2,3967.0,0.4711]
["bitfinex","ETHUSD",1760566399035,0.1266,3967.2,3966.9,2.52085051]
["bitfinex","ETHUSD",1760566399246,0.1266,3967.2,3967.0,0.4711]
["bitfinex","ETHUSD",1760566399709,0.1266,3967.2,3967.1,3.22193302]
["bitfinex","ETHUSD",1760566399710,0.001,3967.2,3967.1,3.22193302]
["bitfinex","ETHUSD",1760566399915,0.001,3967.2,3967.1,3.34753302]
["bitfinex","ETHUSD",1760566402148,0.001,3967.2,3967.1,3.37274035]
["bitfinex","ETHUSD",1760566402651,0.001,3967.2,3967.1,3.34753302]
["bitfinex","ETHUSD",1760566402859,0.001,3967.2,3967.1,5.07553302]
["bitfinex","ETHUSD",1760566403033,0.001,3967.2,3967.1,7.1103821]
["bitfinex","ETHUSD",1760566403455,0.001,3967.2,3967.1,6.9847821]
["bitfinex","ETHUSD",1760566403654,0.001,3967.2,3967.1,7.1103821]
["bitfinex","ETHUSD",1760566405706,0.001,3967.2,3967.1,9.7653821]
["bitfinex","ETHUSD",1760566408087,0.001,3967.2,3967.1,7.1103821]
["bitfinex","ETHUSD",1760566408761,0.099,3969.7,3969.1,2.51946285]
["bitfinex","ETHUSD",1760566409089,0.1256,3969.6,3969.2,2.51935083]
["bitfinex","ETHUSD",1760566409247,0.099,3969.5,3969.1,2.51944896]
["bitfinex","ETHUSD",1760566409452,0.099,3969.5,3969.2,2.51939191]
["bitfinex","ETHUSD",1760566410550,0.1256,3969.6,3969.2,2.51939191]
["bitfinex","ETHUSD",1760566410749,0.2246,3969.6,3969.3,2.51932967]
["bitfinex","ETHUSD",1760566410958,0.2246,3969.6,3969.0,2.64512613]
["bitfinex","ETHUSD",1760566411158,0.2246,3969.6,3969.1,2.51946285]
["bitfinex","ETHUSD",1760566411383,0.2246,3969.6,3969.2,2.51938349]
["bitfinex","ETHUSD",1760566411603,0.2246,3969.6,3969.3,2.51933433]
["bitfinex","ETHUSD",1760566411904,0.2246,3969.6,3969.2,2.51938804]
["bitfinex","ETHUSD",1760566412120,0.126,3970.0,3969.3,0.02519335]
["bitfinex","ETHUSD",1760566412270,0.1256,3970.2,3969.8,2.51897339]
["bitfinex","ETHUSD",1760566412599,0.1256,3970.2,3970.0,2.51883564]
["bitfinex","ETHUSD",1760566412798,0.1256,3970.2,3969.5,2.6936]
["bitfinex","ETHUSD",1760566412799,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760566413696,0.1256,3970.2,3970.0,2.51887705]
["bitfinex","ETHUSD",1760566414200,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760566414787,0.1256,3970.2,3969.9,2.51894291]
["bitfinex","ETHUSD",1760566414960,0.1256,3970.2,3970.0,2.51888678]
["bitfinex","ETHUSD",1760566416589,0.1256,3970.2,3969.8,2.568]
["bitfinex","ETHUSD",1760566416765,0.1256,3970.2,3969.8,5.08699324]
["bitfinex","ETHUSD",1760566416969,0.1256,3970.2,3969.9,2.51895482]
["bitfinex","ETHUSD",1760566417559,0.1256,3970.2,3970.0,2.51888754]
["bitfinex","ETHUSD",1760566418470,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760566420288,0.1256,3970.2,3970.0,2.5188806]
["bitfinex","ETHUSD",1760566420664,0.1256,3970.2,3969.9,2.51893187]
["bitfinex","ETHUSD",1760566421002,0.1256,3970.2,3969.8,5.08696598]
["bitfinex","ETHUSD",1760566421166,0.1256,3970.2,3969.9,2.51895408]
["bitfinex","ETHUSD",1760566421366,0.1256,3970.2,3969.8,2.568]
["bitfinex","ETHUSD",1760566421665,0.1256,3970.2,3969.8,5.08699952]
["bitfinex","ETHUSD",1760566421866,0.1256,3970.2,3969.8,2.568]
["bitfinex","ETHUSD",1760566422065,0.1256,3970.2,3969.9,2.51894812]
["bitfinex","ETHUSD",1760566422289,0.1256,3970.2,3970.0,2.5188698]
["bitfinex","ETHUSD",1760566423102,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760566424102,2.65680283,3971.1,3970.3,2.51868658]
["bitfinex","ETHUSD",1760566424103,0.1386,3971.1,3970.3,2.51868658]
["bitfinex","ETHUSD",1760566424264,0.1256,3970.7,3970.3,2.51868658]
["bitfinex","ETHUSD",1760566424470,0.1256,3970.7,3970.4,2.51862779]
["bitfinex","ETHUSD",1760566424766,0.1256,3970.7,3970.5,2.51857163]
["bitfinex","ETHUSD",1760566425183,0.1256,3970.7,3970.5,2.51855269]
["bitfinex","ETHUSD",1760566426782,0.1256,3970.7,3970.3,2.51868201]
["bitfinex","ETHUSD",1760566427976,0.1256,3970.7,3970.4,2.51863472]
["bitfinex","ETHUSD",1760566429881,0.1256,3970.7,3970.4,2.96753472]
["bitfinex","ETHUSD",1760566430274,0.1256,3970.7,3970.5,2.51855231]
["bitfinex","ETHUSD",1760566432010,0.1256,3970.7,3970.1,3.0205]
["bitfinex","ETHUSD",1760566432307,0.1256,3970.7,3970.3,2.51870135]
["bitfinex","ETHUSD",1760566432472,0.1256,3970.7,3970.4,2.5186141]
["bitfinex","ETHUSD",1760566432875,0.1256,3970.7,3970.5,2.51856753]
["bitfinex","ETHUSD",1760566434096,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760566434984,0.1256,3970.7,3970.5,2.51854953]
["bitfinex","ETHUSD",1760566435289,0.1256,3970.7,3970.5,2.98134953]
["bitfinex","ETHUSD",1760566435891,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760566436279,0.1256,3970.7,3970.4,2.98137982]
["bitfinex","ETHUSD",1760566436480,0.1256,3970.7,3970.4,2.51857982]
["bitfinex","ETHUSD",1760566436713,0.1256,3970.7,3970.5,2.51856052]
["bitfinex","ETHUSD",1760566437403,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760566438692,0.1256,3970.7,3970.6,2.98131105]
["bitfinex","ETHUSD",1760566439321,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760566439492,2.37253505,3976.1,3971.0,2.51824458]
["bitfinex","ETHUSD",1760566439493,1.8277,3971.7,3971.0,2.51824458]
["bitfinex","ETHUSD",1760566439694,0.1256,3971.1,3971.0,2.51824458]
["bitfinex","ETHUSD",1760566440900,3.19896321,3971.8,3971.2,2.5181193]
["bitfinex","ETHUSD",1760566441111,0.1256,3971.4,3971.3,2.54324588]
["bitfinex","ETHUSD",1760566441294,0.1256,3971.4,3971.3,2.51806521]
["bitfinex","ETHUSD",1760566442294,0.071,3972.0,3971.4,2.51798701]
["bitfinex","ETHUSD",1760566442509,0.071,3972.0,3971.1,2.73197986]
["bitfinex","ETHUSD",1760566442510,0.1256,3971.7,3971.3,0.4628]
["bitfinex","ETHUSD",1760566442716,0.1256,3971.7,3971.5,2.51794017]
["bitfinex","ETHUSD",1760566442915,0.1256,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760566443094,0.1256,3971.7,3971.5,2.51791848]
["bitfinex","ETHUSD",1760566443406,0.1256,3971.7,3971.4,2.51799712]
["bitfinex","ETHUSD",1760566444747,0.1256,3971.7,3971.3,2.51806077]
["bitfinex","ETHUSD",1760566444950,0.1256,3971.7,3971.2,2.51812149]
["bitfinex","ETHUSD",1760566445253,0.1256,3971.7,3971.3,2.51806079]
["bitfinex","ETHUSD",1760566445450,0.1256,3971.7,3971.3,2.98086079]
["bitfinex","ETHUSD",1760566445753,0.1256,3971.7,3971.3,2.51806079]
["bitfinex","ETHUSD",1760566446050,0.1256,3971.7,3971.4,2.98078892]
["bitfinex","ETHUSD",1760566446633,0.1256,3971.7,3971.4,0.4628]
["bitfinex","ETHUSD",1760566446854,0.1256,3971.7,3971.4,2.98079588]
["bitfinex","ETHUSD",1760566447356,0.1256,3971.7,3971.4,0.4628]
["bitfinex","ETHUSD",1760566448160,0.1256,3971.7,3971.4,2.98078189]
["bitfinex","ETHUSD",1760566449042,0.1256,3971.7,3971.5,2.51793635]
["bitfinex","ETHUSD",1760566449607,0.072,3972.0,3971.5,2.51793635]
["bitfinex","ETHUSD",1760566449608,0.001,3972.0,3971.6,3.05197876]
["bitfinex","ETHUSD",1760566449812,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566450262,0.001,3972.0,3971.9,5.5696636]
["bitfinex","ETHUSD",1760566450464,0.001,3972.0,3971.9,5.67008674]
["bitfinex","ETHUSD",1760566450626,0.001,3972.0,3971.9,5.80172191]
["bitfinex","ETHUSD",1760566450825,0.001,3972.0,3971.9,6.95357178]
["bitfinex","ETHUSD",1760566451917,0.001,3972.0,3971.9,8.55597178]
["bitfinex","ETHUSD",1760566452255,0.001,3972.0,3971.9,9.18957178]
["bitfinex","ETHUSD",1760566454155,0.001,3972.0,3971.9,5.99197178]
["bitfinex","ETHUSD",1760566454357,0.001,3972.0,3971.9,8.55497178]
["bitfinex","ETHUSD",1760566455638,0.001,3972.0,3971.9,2.69463517]
["bitfinex","ETHUSD",1760566455857,0.001,3972.0,3971.9,5.08068674]
["bitfinex","ETHUSD",1760566456233,0.001,3972.0,3971.9,5.54348674]
["bitfinex","ETHUSD",1760566456756,0.001,3972.0,3971.9,5.08068674]
["bitfinex","ETHUSD",1760566457265,0.001,3972.0,3971.9,5.54348674]
["bitfinex","ETHUSD",1760566457432,0.001,3972.0,3971.9,6.34961566]
["bitfinex","ETHUSD",1760566458142,0.001,3972.0,3971.9,6.98321566]
["bitfinex","ETHUSD",1760566458331,0.001,3972.0,3971.9,5.88681566]
["bitfinex","ETHUSD",1760566459232,0.001,3972.0,3971.9,6.34961566]
["bitfinex","ETHUSD",1760566460067,0.001,3972.0,3971.9,5.88681566]
["bitfinex","ETHUSD",1760566460595,3.29926321,3972.0,3970.5,2.563]
["bitfinex","ETHUSD",1760566460743,0.001,3972.0,3970.7,3.19896321]
["bitfinex","ETHUSD",1760566461061,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566461240,0.001,3972.0,3971.9,0.50355171]
["bitfinex","ETHUSD",1760566461443,0.1,3972.0,3971.9,0.50355171]
["bitfinex","ETHUSD",1760566461643,0.1,3972.0,3971.5,2.51787932]
["bitfinex","ETHUSD",1760566461843,0.0715,3971.9,3971.5,2.51787932]
["bitfinex","ETHUSD",1760566462046,0.0715,3971.9,3971.6,2.51786638]
["bitfinex","ETHUSD",1760566462941,0.0715,3971.9,3971.7,2.51781167]
["bitfinex","ETHUSD",1760566463373,0.0715,3971.9,3971.5,2.51793861]
["bitfinex","ETHUSD",1760566463578,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566463958,0.001,3972.0,3971.9,3.10648674]
["bitfinex","ETHUSD",1760566464568,0.001,3972.0,3971.9,2.64328674]
["bitfinex","ETHUSD",1760566465362,0.001,3972.0,3971.9,3.10648674]
["bitfinex","ETHUSD",1760566465678,0.001,3972.0,3971.9,2.64328674]
["bitfinex","ETHUSD",1760566465855,0.001,3972.0,3971.9,3.46776215]
["bitfinex","ETHUSD",1760566466058,0.001,3972.0,3971.9,0.82447541]
["bitfinex","ETHUSD",1760566466264,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566467098,0.001,3972.0,3971.8,2.563]
["bitfinex","ETHUSD",1760566467587,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566467796,0.001,3972.0,3971.8,5.08070728]
["bitfinex","ETHUSD",1760566468103,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760566468269,0.001,3972.0,3971.9,3.34216826]
["bitfinex","ETHUSD",1760566468589,0.001,3972.0,3971.9,0.82448152]
["bitfinex","ETHUSD",1760566469570,0.001,3972.0,3971.9,3.34216826]
["bitfinex","ETHUSD",1760566471684,0.001,3972.0,3971.9,3.80536826]
["bitfinex","ETHUSD",1760566471986,0.001,3972.0,3971.9,3.34216826]
["bitfinex","ETHUSD",1760566473058,0.001,3972.0,3971.9,3.80536826]
["bitfinex","ETHUSD",1760566473355,0.001,3972.0,3971.9,3.34216826]
["bitfinex","ETHUSD",1760566475693,0.001,3972.0,3971.9,3.80536826]
["bitfinex","ETHUSD",1760566475899,0.001,3972.0,3971.9,5.70376826]
["bitfinex","ETHUSD",1760566476068,10.0,3973.6,3971.9,5.70376826]
["bitfinex","ETHUSD",1760566476069,0.1003,3974.3,3972.4,1.728]
["bitfinex","ETHUSD",1760566476394,3.19896321,3973.9,3972.6,1.728]
["bitfinex","ETHUSD",1760566476576,3.19896321,3973.6,3972.6,1.728]
["bitfinex","ETHUSD",1760566476890,3.19896321,3973.9,3973.3,2.51674286]
["bitfinex","ETHUSD",1760566477459,0.1382,3974.0,3973.2,2.51683864]
["bitfinex","ETHUSD",1760566477693,0.1382,3974.0,3973.5,2.5166701]
["bitfinex","ETHUSD",1760566477893,0.1382,3974.0,3973.1,0.2156]
["bitfinex","ETHUSD",1760566477894,0.1382,3974.0,3973.4,2.51671412]
["bitfinex","ETHUSD",1760566478091,0.1003,3973.9,3973.4,2.51671412]
["bitfinex","ETHUSD",1760566478257,2.65457624,3974.0,3973.3,2.51678044]
["bitfinex","ETHUSD",1760566478462,0.1003,3973.9,3973.3,2.51678044]
["bitfinex","ETHUSD",1760566478764,0.1382,3974.0,3973.1,0.2156]
["bitfinex","ETHUSD",1760566478975,0.1382,3974.0,3973.2,0.4632]
["bitfinex","ETHUSD",1760566479181,0.1382,3974.0,3973.8,2.516482]
["bitfinex","ETHUSD",1760566479497,0.13157174,3975.0,3973.4,0.02516736]
["bitfinex","ETHUSD",1760566479705,0.1006,3974.7,3974.0,2.51631507]
["bitfinex","ETHUSD",1760566479907,0.1006,3974.7,3973.5,0.4632]
["bitfinex","ETHUSD",1760566480062,0.0715,3975.1,3973.7,0.4632]
["bitfinex","ETHUSD",1760566480258,0.0715,3975.1,3973.8,2.561]
["bitfinex","ETHUSD",1760566480462,0.0715,3975.1,3973.9,2.97961963]
["bitfinex","ETHUSD",1760566480666,0.0715,3975.1,3974.5,2.51597894]
["bitfinex","ETHUSD",1760566480866,0.34026515,3975.1,3974.6,2.51595855]
["bitfinex","ETHUSD",1760566481165,10.214,3975.9,3974.4,0.6788]
["bitfinex","ETHUSD",1760566481365,0.099,3975.9,3975.1,2.51562957]
["bitfinex","ETHUSD",1760566481609,0.099,3975.9,3974.8,0.4632]
["bitfinex","ETHUSD",1760566481908,0.099,3975.9,3974.6,2.561]
["bitfinex","ETHUSD",1760566481909,2.51535627,3975.6,3974.6,5.07697528]
["bitfinex","ETHUSD",1760566482108,0.099,3975.5,3974.6,5.07697528]
["bitfinex","ETHUSD",1760566482274,0.26143563,3975.4,3974.7,2.51590147]
["bitfinex","ETHUSD",1760566482474,0.099,3975.5,3974.7,2.51590147]
["bitfinex","ETHUSD",1760566482811,2.51529573,3975.7,3974.6,5.54016646]
["bitfinex","ETHUSD",1760566482978,0.099,3975.6,3974.6,3.0242]
["bitfinex","ETHUSD",1760566483179,2.51529821,3975.7,3974.9,2.51573073]
["bitfinex","ETHUSD",1760566483718,2.51529821,3975.7,3975.0,2.51571443]
["bitfinex","ETHUSD",1760566483876,0.26142982,3975.6,3975.0,2.51571443]
["bitfinex","ETHUSD",1760566484080,0.26142982,3975.6,3975.1,2.51563314]
["bitfinex","ETHUSD",1760566484282,2.51535911,3975.6,3974.9,2.51574455]
["bitfinex","ETHUSD",1760566484478,2.51521949,3975.8,3974.6,5.07696896]
["bitfinex","ETHUSD",1760566484684,2.51533976,3975.7,3974.9,2.515783]
["bitfinex","ETHUSD",1760566484868,2.5153631,3975.6,3974.9,2.515783]
["bitfinex","ETHUSD",1760566485064,2.51541554,3975.5,3974.7,0.4632]
["bitfinex","ETHUSD",1760566485373,0.50306385,3975.5,3974.8,2.51580697]
["bitfinex","ETHUSD",1760566485567,0.50306385,3975.5,3974.9,2.5157835]
["bitfinex","ETHUSD",1760566485767,2.51529632,3975.7,3974.9,2.5157835]
["bitfinex","ETHUSD",1760566485963,0.1256,3975.3,3974.9,2.5157835]
["bitfinex","ETHUSD",1760566486468,0.1256,3975.3,3975.0,2.51570998]
["bitfinex","ETHUSD",1760566486883,0.1256,3975.3,3975.1,0.4632]
["bitfinex","ETHUSD",1760566487092,0.1256,3975.3,3975.2,2.73119669]
["bitfinex","ETHUSD",1760566487601,0.1256,3975.3,3975.2,3.19439669]
["bitfinex","ETHUSD",1760566488319,0.1256,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760566489074,0.1256,3975.3,3975.1,2.73124541]
["bitfinex","ETHUSD",1760566489386,0.1256,3975.3,3974.6,3.1498]
["bitfinex","ETHUSD",1760566489687,0.1256,3975.3,3974.9,2.51576371]
["bitfinex","ETHUSD",1760566489998,0.099,3975.2,3974.6,5.07697036]
["bitfinex","ETHUSD",1760566490192,0.1256,3975.0,3974.6,5.07697036]
["bitfinex","ETHUSD",1760566490508,0.1256,3975.0,3974.6,5.54017036]
["bitfinex","ETHUSD",1760566491194,0.2971,3975.0,3974.4,2.51604344]
["bitfinex","ETHUSD",1760566491374,0.2971,3975.0,3974.4,2.51609541]
["bitfinex","ETHUSD",1760566491700,0.1256,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760566491906,0.1256,3976.0,3974.9,0.4608]
["bitfinex","ETHUSD",1760566492105,2.64070522,3976.0,3974.9,0.4608]
["bitfinex","ETHUSD",1760566492303,2.64070522,3976.0,3975.3,2.51551405]
["bitfinex","ETHUSD",1760566492611,0.1256,3976.0,3975.3,2.51551405]
["bitfinex","ETHUSD",1760566492812,2.92195214,3976.0,3975.3,2.51551405]
["bitfinex","ETHUSD",1760566493010,0.40680643,3976.0,3975.4,2.51546147]
["bitfinex","ETHUSD",1760566493190,2.51526542,3975.8,3975.1,0.2297]
["bitfinex","ETHUSD",1760566493391,2.51526542,3975.8,3975.1,2.74533659]
["bitfinex","ETHUSD",1760566493889,3.02090674,3976.0,3974.4,3.27190412]
["bitfinex","ETHUSD",1760566493890,9.69087841,3975.6,3974.4,0.75581886]
["bitfinex","ETHUSD",1760566494094,2.51566008,3975.1,3974.4,2.5161008]
["bitfinex","ETHUSD",1760566494409,3.45088129,3975.9,3974.4,2.51610305]
["bitfinex","ETHUSD",1760566494410,0.099,3975.4,3974.4,2.51610305]
["bitfinex","ETHUSD",1760566494713,2.51573126,3975.0,3974.3,2.51615074]
["bitfinex","ETHUSD",1760566495010,2.5159067,3974.8,3974.2,0.2156]
["bitfinex","ETHUSD",1760566495193,2.5890079,3974.9,3974.2,2.73182534]
["bitfinex","ETHUSD",1760566495596,2.51586637,3974.8,3974.2,2.73182534]
["bitfinex","ETHUSD",1760566495890,2.51584985,3974.8,3973.9,2.51637894]
["bitfinex","ETHUSD",1760566496096,2.51584985,3974.8,3973.8,0.4494]
["bitfinex","ETHUSD",1760566496316,0.3929623,3974.7,3973.7,5.07648648]
["bitfinex","ETHUSD",1760566496615,2.61492988,3974.7,3973.8,2.51646263]
["bitfinex","ETHUSD",1760566497299,2.61492988,3974.7,3974.0,2.51631327]
["bitfinex","ETHUSD",1760566497504,2.51599374,3974.6,3973.9,2.51639502]
["bitfinex","ETHUSD",1760566497803,2.51599374,3974.6,3974.0,2.51634365]
["bitfinex","ETHUSD",1760566498005,2.51599374,3974.6,3973.9,2.51640562]
["bitfinex","ETHUSD",1760566498429,0.099,3974.7,3974.0,2.51635034]
["bitfinex","ETHUSD",1760566498741,2.61495721,3974.7,3974.0,2.51635034]
["bitfinex","ETHUSD",1760566498943,2.51599124,3974.6,3974.0,2.51635034]
["bitfinex","ETHUSD",1760566499123,0.64455178,3974.7,3974.0,2.51635034]
["bitfinex","ETHUSD",1760566499836,3.16047875,3974.7,3974.0,2.51635034]
["bitfinex","ETHUSD",1760566500411,0.0732,3974.9,3973.5,1.728]
["bitfinex","ETHUSD",1760566500611,1.728,3975.4,3974.2,2.51622968]
["bitfinex","ETHUSD",1760566500840,2.51562878,3975.2,3974.3,2.9655624]
["bitfinex","ETHUSD",1760566501155,2.51528032,3975.7,3975.0,2.51567656]
["bitfinex","ETHUSD",1760566501332,0.2817371,3975.6,3974.9,2.51577324]
["bitfinex","ETHUSD",1760566501511,0.3807371,3975.6,3974.4,0.4494]
["bitfinex","ETHUSD",1760566501850,0.2817371,3975.6,3975.0,2.51571135]
["bitfinex","ETHUSD",1760566502149,0.2817371,3975.6,3975.1,2.51563253]
["bitfinex","ETHUSD",1760566502305,0.1256,3975.0,3974.8,0.4494]
["bitfinex","ETHUSD",1760566502506,0.1256,3975.3,3975.1,2.51564182]
["bitfinex","ETHUSD",1760566502700,0.1256,3975.3,3975.2,3.19399669]
["bitfinex","ETHUSD",1760566504214,2.51502257,3976.2,3975.2,3.19399669]
["bitfinex","ETHUSD",1760566504400,0.1256,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760566504601,0.1256,3975.5,3975.4,2.96487014]
["bitfinex","ETHUSD",1760566505008,0.1256,3976.1,3976.0,2.51507887]
["bitfinex","ETHUSD",1760566505247,0.1256,3976.1,3976.0,2.96447887]
["bitfinex","ETHUSD",1760566505446,2.65224605,3977.1,3976.0,2.96447887]
["bitfinex","ETHUSD",1760566505447,0.1256,3976.3,3976.0,2.96448592]
["bitfinex","ETHUSD",1760566505744,0.1256,3976.3,3976.1,2.5150154]
["bitfinex","ETHUSD",1760566505953,0.1256,3976.3,3976.1,3.1934154]
["bitfinex","ETHUSD",1760566506445,0.1256,3976.7,3976.2,2.96436403]
["bitfinex","ETHUSD",1760566506747,0.1256,3976.7,3976.3,0.4494]
["bitfinex","ETHUSD",1760566506950,0.1256,3976.7,3976.1,2.6846]
["bitfinex","ETHUSD",1760566507117,0.1256,3976.3,3976.1,2.559]
["bitfinex","ETHUSD",1760566509549,0.1256,3976.3,3976.2,0.4494]
["bitfinex","ETHUSD",1760566510119,0.1256,3976.3,3976.1,2.559]
["bitfinex","ETHUSD",1760566510635,0.1256,3976.3,3976.2,0.4494]
["bitfinex","ETHUSD",1760566510841,2.51443826,3977.1,3976.2,1.00174266]
["bitfinex","ETHUSD",1760566511039,0.1256,3976.6,3976.3,2.51490077]
["bitfinex","ETHUSD",1760566511238,0.0732,3978.0,3976.4,0.4494]
["bitfinex","ETHUSD",1760566511439,0.1256,3977.2,3976.5,2.93774774]
["bitfinex","ETHUSD",1760566511758,0.1256,3977.4,3977.3,2.51421502]
["bitfinex","ETHUSD",1760566511938,0.1256,3977.4,3977.3,2.96361502]
["bitfinex","ETHUSD",1760566512341,2.51368358,3978.3,3977.5,2.51412437]
["bitfinex","ETHUSD",1760566512666,0.1256,3978.0,3977.6,2.51407133]
["bitfinex","ETHUSD",1760566512847,0.1256,3978.0,3977.6,2.51407884]
["bitfinex","ETHUSD",1760566513041,0.1256,3978.0,3977.5,2.51412414]
["bitfinex","ETHUSD",1760566513232,0.1256,3978.0,3977.6,0.4494]
["bitfinex","ETHUSD",1760566513432,0.1256,3978.0,3977.7,0.4494]
["bitfinex","ETHUSD",1760566513630,0.1256,3978.0,3977.8,0.4494]
["bitfinex","ETHUSD",1760566514076,0.1256,3978.0,3977.6,2.514074]
["bitfinex","ETHUSD",1760566514253,0.1256,3978.0,3977.6,2.963474]
["bitfinex","ETHUSD",1760566514457,0.1256,3978.0,3977.7,0.4494]
["bitfinex","ETHUSD",1760566514760,1.728,3978.5,3977.5,2.558]
["bitfinex","ETHUSD",1760566514761,0.001,3978.3,3977.5,2.558]
["bitfinex","ETHUSD",1760566514957,2.58740952,3978.2,3976.3,2.51487577]
["bitfinex","ETHUSD",1760566515138,2.51398964,3977.8,3977.0,2.51445248]
["bitfinex","ETHUSD",1760566515338,2.51384678,3978.0,3977.1,2.558]
["bitfinex","ETHUSD",1760566515534,0.0737,3978.2,3977.4,2.51416872]
["bitfinex","ETHUSD",1760566515868,2.51399709,3977.8,3977.2,0.4494]
["bitfinex","ETHUSD",1760566516270,0.0737,3978.2,3977.2,0.4494]
["bitfinex","ETHUSD",1760566516475,0.001,3978.3,3977.6,2.51403685]
["bitfinex","ETHUSD",1760566516836,0.001,3978.3,3977.7,2.51401236]
["bitfinex","ETHUSD",1760566517037,2.51374566,3978.2,3977.5,2.51409733]
["bitfinex","ETHUSD",1760566517353,2.51383833,3978.0,3977.4,0.4494]
["bitfinex","ETHUSD",1760566517549,0.001,3978.3,3977.5,2.51413174]
["bitfinex","ETHUSD",1760566517750,2.51469518,3978.3,3977.5,2.51413174]
["bitfinex","ETHUSD",1760566517962,2.51372209,3978.2,3977.5,2.51413174]
["bitfinex","ETHUSD",1760566518274,2.51376405,3978.1,3977.4,2.51420188]
["bitfinex","ETHUSD",1760566518570,2.51393419,3977.9,3977.2,2.51430429]
["bitfinex","ETHUSD",1760566518775,2.58813419,3977.9,3977.2,2.51430429]
["bitfinex","ETHUSD",1760566519175,0.0742,3977.9,3977.1,2.558]
["bitfinex","ETHUSD",1760566519476,2.51468905,3978.3,3977.5,2.51409303]
["bitfinex","ETHUSD",1760566519673,2.51371946,3978.2,3977.5,2.51409303]
["bitfinex","ETHUSD",1760566519885,2.51376851,3978.1,3977.6,0.4494]
["bitfinex","ETHUSD",1760566520862,2.5138933,3977.9,3977.6,0.4494]
["bitfinex","ETHUSD",1760566521077,0.001,3978.3,3977.7,2.51396271]
["bitfinex","ETHUSD",1760566521273,0.001,3978.3,3977.6,0.4544]
["bitfinex","ETHUSD",1760566521477,0.001,3978.3,3977.6,2.96846207]
["bitfinex","ETHUSD",1760566521791,0.001,3978.3,3976.8,0.4544]
["bitfinex","ETHUSD",1760566521792,2.51369966,3978.2,3976.8,0.4544]
["bitfinex","ETHUSD",1760566521968,2.5138901,3977.9,3977.1,2.51434697]
["bitfinex","ETHUSD",1760566522290,23.71431992,3977.7,3976.1,0.2344]
["bitfinex","ETHUSD",1760566522459,2.51426298,3977.4,3976.1,0.6888]
["bitfinex","ETHUSD",1760566522659,2.51440809,3977.1,3976.3,2.51488771]
["bitfinex","ETHUSD",1760566522892,0.099,3977.7,3976.2,3.29392035]
["bitfinex","ETHUSD",1760566522893,2.51446954,3977.0,3976.2,3.29392035]
["bitfinex","ETHUSD",1760566523200,2.51446954,3977.0,3976.3,2.51487613]
["bitfinex","ETHUSD",1760566523399,2.51427468,3977.3,3976.4,2.51482875]
["bitfinex","ETHUSD",1760566523400,2.51441347,3977.1,3976.4,2.51482875]
["bitfinex","ETHUSD",1760566523560,2.51441347,3977.1,3976.2,0.77898]
["bitfinex","ETHUSD",1760566523561,2.5144086,3977.1,3976.5,2.51476319]
["bitfinex","ETHUSD",1760566523762,2.5144086,3977.1,3976.4,2.51482866]
["bitfinex","ETHUSD",1760566523959,2.51462885,3976.8,3976.1,0.2344]
["bitfinex","ETHUSD",1760566524162,2.5149269,3976.3,3975.7,0.229]
["bitfinex","ETHUSD",1760566524363,1.827,3977.0,3975.0,0.4544]
["bitfinex","ETHUSD",1760566524364,2.75053821,3976.4,3975.0,0.4544]
["bitfinex","ETHUSD",1760566524701,2.75053821,3976.4,3975.0,3.0114]
["bitfinex","ETHUSD",1760566524702,0.1256,3975.6,3975.0,3.0114]
["bitfinex","ETHUSD",1760566525311,0.1256,3975.6,3975.1,0.2344]
["bitfinex","ETHUSD",1760566525809,0.1256,3975.6,3975.2,0.4544]
["bitfinex","ETHUSD",1760566526006,0.1256,3975.6,3975.1,0.2344]
["bitfinex","ETHUSD",1760566526516,0.1256,3975.6,3975.0,5.07270299]
["bitfinex","ETHUSD",1760566526517,0.1256,3975.6,3975.0,2.557]
["bitfinex","ETHUSD",1760566526665,0.1256,3975.3,3974.8,2.51582874]
["bitfinex","ETHUSD",1760566527415,0.0996,3975.2,3974.6,0.1256]
["bitfinex","ETHUSD",1760566527597,0.1256,3974.9,3974.2,3.137]
["bitfinex","ETHUSD",1760566527799,0.1256,3974.9,3974.2,3.4736]
["bitfinex","ETHUSD",1760566528110,0.1256,3974.9,3974.5,2.51597942]
["bitfinex","ETHUSD",1760566528407,0.1256,3974.9,3974.6,2.51596043]
["bitfinex","ETHUSD",1760566528975,0.1256,3974.9,3974.2,5.53537632]
["bitfinex","ETHUSD",1760566529201,2.51579626,3974.9,3974.2,4.6216]
["bitfinex","ETHUSD",1760566529395,0.1256,3974.7,3974.2,2.8936]
["bitfinex","ETHUSD",1760566529622,0.0996,3974.6,3973.5,0.2344]
["bitfinex","ETHUSD",1760566529916,2.51602691,3974.6,3973.9,2.51641835]
["bitfinex","ETHUSD",1760566530069,2.51608312,3974.5,3973.6,0.4544]
["bitfinex","ETHUSD",1760566530269,2.51608312,3974.5,3973.7,2.51653095]
["bitfinex","ETHUSD",1760566530511,2.51592129,3974.7,3973.6,0.4544]
["bitfinex","ETHUSD",1760566530681,2.51628452,3974.2,3973.5,2.557]
["bitfinex","ETHUSD",1760566530876,2.615725,3974.4,3973.5,2.557]
["bitfinex","ETHUSD",1760566531133,2.51630166,3974.1,3973.5,2.557]
["bitfinex","ETHUSD",1760566531280,2.51624189,3974.2,3973.5,5.07367043]
["bitfinex","ETHUSD",1760566531482,0.0996,3974.4,3973.5,2.557]
["bitfinex","ETHUSD",1760566531693,2.51595929,3974.7,3973.9,2.51639]
["bitfinex","ETHUSD",1760566531899,0.0996,3975.1,3973.8,2.5164712]
["bitfinex","ETHUSD",1760566532127,2.51593742,3974.7,3973.6,2.9709622]
["bitfinex","ETHUSD",1760566532274,2.51616394,3974.4,3973.6,0.4544]
["bitfinex","ETHUSD",1760566532480,2.61551022,3974.8,3973.6,1.03733276]
["bitfinex","ETHUSD",1760566532681,1.728,3975.0,3974.1,2.51623903]
["bitfinex","ETHUSD",1760566532889,1.728,3975.0,3973.8,2.51642281]
["bitfinex","ETHUSD",1760566533225,2.51585632,3974.8,3974.0,2.51630812]
["bitfinex","ETHUSD",1760566533428,1.728,3975.1,3974.1,0.2344]
["bitfinex","ETHUSD",1760566533598,1.728,3975.1,3974.1,0.6888]
["bitfinex","ETHUSD",1760566533775,2.51554241,3975.3,3974.5,2.51603204]
["bitfinex","ETHUSD",1760566533982,0.675898,3975.3,3974.1,0.2344]
["bitfinex","ETHUSD",1760566534181,2.51540552,3975.6,3974.7,2.51586704]
["bitfinex","ETHUSD",1760566534518,2.51541012,3975.5,3974.7,2.51585352]
["bitfinex","ETHUSD",1760566534678,0.0996,3975.8,3974.6,0.4544]
["bitfinex","ETHUSD",1760566534877,2.51564152,3975.2,3974.6,0.4544]
["bitfinex","ETHUSD",1760566535407,2.51564152,3975.2,3974.5,2.51603575]
["bitfinex","ETHUSD",1760566536216,2.51554749,3975.3,3974.6,2.51596574]
["bitfinex","ETHUSD",1760566536516,0.0996,3975.8,3974.7,2.51586785]
["bitfinex","ETHUSD",1760566536818,0.0996,3975.8,3974.6,0.4544]
["bitfinex","ETHUSD",1760566536819,20.932,3976.1,3975.7,0.2344]
["bitfinex","ETHUSD",1760566537015,9.36449243,3977.9,3975.8,2.96961323]
["bitfinex","ETHUSD",1760566537016,2.51445813,3977.0,3975.8,2.96961323]
["bitfinex","ETHUSD",1760566537315,2.61403418,3977.1,3975.8,0.4544]
["bitfinex","ETHUSD",1760566537612,0.12490598,3977.4,3975.9,0.4544]
["bitfinex","ETHUSD",1760566537613,2.51428253,3977.3,3975.9,0.4544]
["bitfinex","ETHUSD",1760566537916,2.51446838,3977.0,3976.1,2.51497355]
["bitfinex","ETHUSD",1760566538105,2.51446838,3977.0,3975.9,0.4544]
["bitfinex","ETHUSD",1760566538106,2.51439509,3977.1,3976.2,0.2344]
["bitfinex","ETHUSD",1760566538308,2.51428943,3977.3,3976.3,2.51488645]
["bitfinex","ETHUSD",1760566538496,0.27395894,3977.1,3976.3,2.51488645]
["bitfinex","ETHUSD",1760566538985,2.788363,3977.1,3976.3,2.51488645]
["bitfinex","ETHUSD",1760566539319,2.51452993,3976.9,3976.2,0.2344]
["bitfinex","ETHUSD",1760566539487,2.78839693,3977.1,3976.2,0.2344]
["bitfinex","ETHUSD",1760566539815,0.1256,3976.3,3976.2,2.74936403]
["bitfinex","ETHUSD",1760566540187,0.1256,3976.3,3976.2,3.20376403]
["bitfinex","ETHUSD",1760566540687,0.1256,3976.3,3976.2,0.6888]
["bitfinex","ETHUSD",1760566541300,0.1256,3976.3,3976.2,3.20376403]
["bitfinex","ETHUSD",1760566541499,0.1256,3976.6,3976.4,2.51483008]
["bitfinex","ETHUSD",1760566541698,0.1256,3976.6,3976.4,2.96923008]
["bitfinex","ETHUSD",1760566541917,0.1256,3976.6,3976.4,0.4544]
["bitfinex","ETHUSD",1760566542130,0.1256,3976.6,3976.2,0.2344]
["bitfinex","ETHUSD",1760566542415,2.51498053,3976.2,3975.2,2.74999669]
["bitfinex","ETHUSD",1760566542616,0.1256,3976.0,3975.3,2.51548625]
["bitfinex","ETHUSD",1760566542920,0.1256,3975.8,3975.4,2.51546685]
["bitfinex","ETHUSD",1760566543130,0.1256,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760566543285,0.1256,3976.3,3976.0,2.51508208]
["bitfinex","ETHUSD",1760566543635,0.1256,3976.3,3975.7,0.1256]
["bitfinex","ETHUSD",1760566543795,0.1256,3975.9,3975.7,2.51527765]
["bitfinex","ETHUSD",1760566544192,0.1256,3975.9,3975.6,2.5153319]
["bitfinex","ETHUSD",1760566544530,0.1256,3975.9,3975.3,2.6826]
["bitfinex","ETHUSD",1760566544687,0.1256,3975.9,3975.3,5.19808171]
["bitfinex","ETHUSD",1760566545124,0.1256,3975.9,3975.3,5.19812815]
["bitfinex","ETHUSD",1760566545632,0.1256,3975.9,3975.4,0.4544]
["bitfinex","ETHUSD",1760566545809,0.1256,3975.9,3975.7,2.51523876]
["bitfinex","ETHUSD",1760566545986,0.1256,3975.9,3975.6,2.51534096]
["bitfinex","ETHUSD",1760566546191,0.1256,3975.9,3975.8,0.4544]
["bitfinex","ETHUSD",1760566546391,0.1256,3975.9,3975.6,2.51534096]
["bitfinex","ETHUSD",1760566546588,0.1256,3975.9,3975.6,2.96974096]
["bitfinex","ETHUSD",1760566547289,0.1256,3975.9,3975.7,2.96967033]
["bitfinex","ETHUSD",1760566547625,0.1256,3975.9,3975.7,2.9696654]
["bitfinex","ETHUSD",1760566547832,2.51485885,3976.4,3975.0,0.2344]
["bitfinex","ETHUSD",1760566547998,0.1356,3975.8,3975.2,2.51555469]
["bitfinex","ETHUSD",1760566548403,2.65082041,3975.8,3975.1,2.51565031]
["bitfinex","ETHUSD",1760566548614,2.51531744,3975.7,3974.9,5.07277874]
["bitfinex","ETHUSD",1760566548813,2.6508301,3975.8,3975.1,2.51565964]
["bitfinex","ETHUSD",1760566549706,2.6508301,3975.8,3974.9,5.07277649]
["bitfinex","ETHUSD",1760566549707,2.6508301,3975.8,3975.2,2.51559453]
["bitfinex","ETHUSD",1760566550028,2.6508301,3975.8,3975.2,2.51557932]
["bitfinex","ETHUSD",1760566550196,0.1356,3975.8,3975.2,2.51557932]
["bitfinex","ETHUSD",1760566550392,0.1356,3975.8,3975.2,2.51557199]
["bitfinex","ETHUSD",1760566550627,0.1356,3975.8,3975.3,2.5155111]
["bitfinex","ETHUSD",1760566550826,0.1356,3975.8,3975.3,2.51547411]
["bitfinex","ETHUSD",1760566551035,2.51504852,3976.1,3975.4,2.51546775]
["bitfinex","ETHUSD",1760566551434,0.001,3975.8,3975.4,2.51546775]
["bitfinex","ETHUSD",1760566552110,0.001,3975.8,3975.6,2.51533031]
["bitfinex","ETHUSD",1760566552640,0.001,3975.8,3975.6,2.95473031]
["bitfinex","ETHUSD",1760566553016,0.001,3975.8,3975.6,0.4394]
["bitfinex","ETHUSD",1760566554463,0.001,3975.8,3975.4,2.51541299]
["bitfinex","ETHUSD",1760566554630,0.001,3975.8,3975.6,2.51530436]
["bitfinex","ETHUSD",1760566554949,0.001,3975.8,3975.5,2.51539418]
["bitfinex","ETHUSD",1760566555543,0.001,3975.8,3975.6,0.4533]
["bitfinex","ETHUSD",1760566555745,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760566556115,0.001,3975.8,3975.7,2.96858032]
["bitfinex","ETHUSD",1760566556952,0.001,3975.8,3975.1,0.2362]
["bitfinex","ETHUSD",1760566557123,0.001,3975.8,3975.1,0.56085]
["bitfinex","ETHUSD",1760566557843,0.001,3975.8,3975.1,0.2362]
["bitfinex","ETHUSD",1760566557844,0.1256,3975.6,3975.1,0.2362]
["bitfinex","ETHUSD",1760566558047,0.1256,3975.6,3975.2,2.51554072]
["bitfinex","ETHUSD",1760566558229,0.1256,3975.6,3975.2,2.51559669]
["bitfinex","ETHUSD",1760566558436,0.1256,3975.6,3975.3,2.51552935]
["bitfinex","ETHUSD",1760566559263,0.1256,3975.6,3975.2,2.51558109]
["bitfinex","ETHUSD",1760566559439,0.1256,3975.6,3975.4,2.51544325]
["bitfinex","ETHUSD",1760566560130,0.1256,3975.6,3975.3,2.51552305]
["bitfinex","ETHUSD",1760566561153,0.1256,3975.6,3975.4,2.51545523]
["bitfinex","ETHUSD",1760566561668,0.1256,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760566561857,0.1256,3975.6,3975.4,0.4533]
["bitfinex","ETHUSD",1760566562174,0.1256,3975.6,3975.2,3.35591731]
["bitfinex","ETHUSD",1760566562333,0.1256,3975.6,3975.2,0.84034163]
["bitfinex","ETHUSD",1760566562534,2.51570766,3975.1,3974.1,0.2344]
["bitfinex","ETHUSD",1760566562742,0.0994,3975.2,3973.4,0.4533]
["bitfinex","ETHUSD",1760566562935,2.51597257,3974.7,3973.9,2.5164193]
["bitfinex","ETHUSD",1760566563164,2.51602017,3974.6,3973.8,2.51647021]
["bitfinex","ETHUSD",1760566563437,2.51602017,3974.6,3973.3,0.4533]
["bitfinex","ETHUSD",1760566563438,2.51609811,3974.5,3973.3,0.4533]
["bitfinex","ETHUSD",1760566563643,0.0994,3974.5,3973.2,2.557]
["bitfinex","ETHUSD",1760566564145,2.51631861,3974.1,3973.3,2.51678966]
["bitfinex","ETHUSD",1760566564678,2.51642613,3973.9,3973.1,2.51687115]
["bitfinex","ETHUSD",1760566564838,2.71512613,3973.9,3973.1,3.36645353]
["bitfinex","ETHUSD",1760566565039,2.51652621,3973.8,3973.1,0.84958238]
["bitfinex","ETHUSD",1760566565275,0.1987,3973.9,3973.0,0.6705]
["bitfinex","ETHUSD",1760566565660,0.1987,3973.9,3973.0,3.18748936]
["bitfinex","ETHUSD",1760566565867,0.1987,3973.9,3973.0,0.6705]
["bitfinex","ETHUSD",1760566566066,2.51659484,3973.7,3973.0,0.6705]
["bitfinex","ETHUSD",1760566566260,2.51652688,3973.8,3973.0,0.6705]
["bitfinex","ETHUSD",1760566566464,0.6336,3974.5,3973.0,0.2172]
["bitfinex","ETHUSD",1760566566639,12.33120651,3975.9,3973.1,0.4533]
["bitfinex","ETHUSD",1760566566838,1.728,3974.9,3973.1,0.4533]
["bitfinex","ETHUSD",1760566567046,1.728,3974.6,3973.1,0.4533]
["bitfinex","ETHUSD",1760566567354,1.728,3974.6,3973.9,2.51640036]
["bitfinex","ETHUSD",1760566567549,2.51599383,3974.6,3973.8,2.51646925]
["bitfinex","ETHUSD",1760566567774,3.01917824,3974.6,3973.8,2.51646925]
["bitfinex","ETHUSD",1760566567953,3.01917824,3974.6,3973.9,2.5164059]
["bitfinex","ETHUSD",1760566568156,3.01917824,3974.6,3973.7,0.4533]
["bitfinex","ETHUSD",1760566568157,2.51610129,3974.5,3973.7,0.4533]
["bitfinex","ETHUSD",1760566568373,2.51611528,3974.4,3973.7,0.4533]
["bitfinex","ETHUSD",1760566568673,2.51611528,3974.4,3973.7,2.96980345]
["bitfinex","ETHUSD",1760566568883,2.51604347,3974.5,3973.8,2.516466]
["bitfinex","ETHUSD",1760566569089,0.5535144,3974.5,3973.9,2.51640368]
["bitfinex","ETHUSD",1760566569286,2.51605256,3974.5,3973.8,2.51647488]
["bitfinex","ETHUSD",1760566569487,2.51599388,3974.6,3973.9,2.51641653]
["bitfinex","ETHUSD",1760566570179,2.5160411,3974.5,3972.7,0.4533]
["bitfinex","ETHUSD",1760566570383,0.42440411,3974.4,3973.2,2.51684441]
["bitfinex","ETHUSD",1760566570582,2.51623175,3974.2,3973.5,2.51667075]
["bitfinex","ETHUSD",1760566570892,2.51623175,3974.2,3973.5,2.96997075]
["bitfinex","ETHUSD",1760566571289,1.728,3974.7,3973.2,2.51686298]
["bitfinex","ETHUSD",1760566571491,0.099,3975.3,3974.1,0.2172]
["bitfinex","ETHUSD",1760566571655,2.51612571,3974.4,3974.1,0.2172]
["bitfinex","ETHUSD",1760566571861,1.827,3974.8,3973.2,0.4533]
["bitfinex","ETHUSD",1760566572360,2.51624917,3974.2,3973.2,3.0103]
["bitfinex","ETHUSD",1760566572557,0.1256,3973.6,3973.2,5.52714691]
["bitfinex","ETHUSD",1760566572760,0.1256,3973.6,3973.2,3.0103]
["bitfinex","ETHUSD",1760566573261,0.1256,3973.6,3973.2,2.97012862]
["bitfinex","ETHUSD",1760566573699,0.199,3973.9,3973.0,2.7752]
["bitfinex","ETHUSD",1760566573873,0.1256,3973.3,3973.0,2.7752]
["bitfinex","ETHUSD",1760566574074,0.1256,3973.3,3973.0,5.29216374]
["bitfinex","ETHUSD",1760566574603,0.1256,3973.3,3972.9,2.51703599]
["bitfinex","ETHUSD",1760566574903,0.1256,3973.3,3973.1,2.51692138]
["bitfinex","ETHUSD",1760566575200,0.1256,3973.3,3973.0,0.4533]
["bitfinex","ETHUSD",1760566575573,0.1256,3973.3,3972.9,1.728]
["bitfinex","ETHUSD",1760566575773,0.1256,3973.3,3972.9,2.51701124]
["bitfinex","ETHUSD",1760566575967,0.1256,3973.3,3972.9,2.97031124]
["bitfinex","ETHUSD",1760566576168,0.1256,3973.3,3973.0,2.51697958]
["bitfinex","ETHUSD",1760566576391,0.1256,3973.3,3972.9,0.4533]
["bitfinex","ETHUSD",1760566576392,0.1256,3973.3,3973.1,2.51692321]
["bitfinex","ETHUSD",1760566576615,0.1256,3973.3,3973.2,2.73406298]
["bitfinex","ETHUSD",1760566576814,0.1256,3973.3,3973.1,2.51692632]
["bitfinex","ETHUSD",1760566577624,0.1256,3973.3,3972.7,0.1256]
["bitfinex","ETHUSD",1760566577802,0.1256,3973.3,3972.9,2.51703171]
["bitfinex","ETHUSD",1760566578008,0.1,3973.6,3972.5,2.558]
["bitfinex","ETHUSD",1760566578332,0.199,3973.9,3972.6,0.02517243]
["bitfinex","ETHUSD",1760566578333,0.1256,3972.9,3972.6,0.02517243]
["bitfinex","ETHUSD",1760566578535,0.299,3973.9,3972.0,2.51961434]
["bitfinex","ETHUSD",1760566578536,2.51714147,3972.8,3972.0,2.51961434]
["bitfinex","ETHUSD",1760566578827,0.1256,3972.5,3972.0,2.97290034]
["bitfinex","ETHUSD",1760566578997,0.1256,3972.5,3972.1,2.97084893]
["bitfinex","ETHUSD",1760566579398,0.1256,3972.5,3972.2,2.51749593]
["bitfinex","ETHUSD",1760566579599,0.1256,3972.5,3972.2,2.97079593]
["bitfinex","ETHUSD",1760566579895,2.51729425,3972.6,3972.0,0.002]
["bitfinex","ETHUSD",1760566580122,0.1256,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566580316,0.1256,3972.2,3972.0,2.51960944]
["bitfinex","ETHUSD",1760566580625,0.1256,3972.2,3972.0,2.51961884]
["bitfinex","ETHUSD",1760566580839,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760566581047,0.1256,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566581544,0.1256,3972.2,3972.0,2.51957146]
["bitfinex","ETHUSD",1760566582233,0.1256,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566582728,2.64309832,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566582891,2.74309832,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566583096,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566583391,0.65164827,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566583813,3.16918767,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566584025,3.16915584,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566584237,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566584442,3.08622887,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566584596,0.56866889,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566584939,2.6430985,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566586445,0.1256,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566586739,0.1256,3972.2,3972.1,3.20365998]
["bitfinex","ETHUSD",1760566587250,0.1,3973.3,3972.1,0.2212]
["bitfinex","ETHUSD",1760566587566,2.51712392,3972.8,3972.1,3.20364663]
["bitfinex","ETHUSD",1760566587752,1.728,3973.1,3972.3,2.51738319]
["bitfinex","ETHUSD",1760566587900,2.51700488,3973.0,3972.3,2.51738319]
["bitfinex","ETHUSD",1760566588101,0.1256,3972.3,3972.2,2.51748012]
["bitfinex","ETHUSD",1760566588302,0.1828,3973.1,3972.1,0.2212]
["bitfinex","ETHUSD",1760566588528,0.1828,3973.1,3972.4,2.51734529]
["bitfinex","ETHUSD",1760566588735,0.001,3972.8,3972.3,2.51742274]
["bitfinex","ETHUSD",1760566588933,0.001,3972.8,3972.4,0.4649]
["bitfinex","ETHUSD",1760566589326,0.001,3972.8,3972.4,2.9822657]
["bitfinex","ETHUSD",1760566590052,0.001,3972.8,3972.0,0.002]
["bitfinex","ETHUSD",1760566590256,0.101,3972.8,3972.0,0.002]
["bitfinex","ETHUSD",1760566590551,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566591369,2.61731177,3972.5,3972.0,0.002]
["bitfinex","ETHUSD",1760566591941,2.5181209,3972.8,3972.0,0.002]
["bitfinex","ETHUSD",1760566592245,1.728,3972.6,3972.0,0.002]
["bitfinex","ETHUSD",1760566592423,2.51734736,3972.5,3972.0,0.002]
["bitfinex","ETHUSD",1760566592811,2.51739258,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1760566593617,2.51751115,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566594029,2.51742027,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1760566594228,2.51737639,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1760566594516,2.51753654,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566594719,1.42272001,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1760566594948,3.94012996,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1760566595168,2.51743322,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760566595670,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566595833,3.1733313,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566597558,0.65577132,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566597766,2.51747524,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760566598150,3.94009435,3972.4,3972.0,0.002]
["bitfinex","ETHUSD",1760566598539,2.5175359,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566599476,2.51743943,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760566599635,1.828,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1760566599841,2.51754308,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566600382,1.0101,3972.6,3972.0,0.002]
["bitfinex","ETHUSD",1760566600383,2.61755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566600945,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566602065,2.51752012,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760566602371,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566606200,0.001,3972.8,3972.0,0.002]
["bitfinex","ETHUSD",1760566606353,0.001,3972.8,3972.0,0.4669]
["bitfinex","ETHUSD",1760566606680,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760566606869,0.1266,3972.3,3972.2,3.55471721]
["bitfinex","ETHUSD",1760566607187,2.64409174,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760566607391,2.51849174,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760566607897,0.001,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760566608109,23.01355998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566608263,34.97915998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566608465,37.47931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566609190,7.47931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566609372,37.47931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566609898,9.21371624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566610193,7.44715998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566610401,34.97915998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566612398,44.65855313,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566612790,44.96743512,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566613674,34.97915998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566613973,37.47931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566615887,37.37931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566616090,11.63971624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566616289,10.90471624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566616489,8.40455998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566617221,14.80455998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566617422,40.64555998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566617634,41.37915998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566619559,41.27915998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566619744,43.77931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566620430,43.87931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566621045,40.82631624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566621345,43.77931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566622714,43.87931624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566623260,53.76759138,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566623420,14.18819823,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566623749,44.18819823,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566624457,14.18819823,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566624654,44.18819823,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566624856,43.88031624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566625666,43.78031624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566626034,6.401,3972.1,3972.0,0.437]
["bitfinex","ETHUSD",1760566626236,0.001,3972.3,3972.0,0.437]
["bitfinex","ETHUSD",1760566626470,0.001,3972.5,3972.2,0.2348]
["bitfinex","ETHUSD",1760566626768,0.001,3972.5,3972.3,2.5174216]
["bitfinex","ETHUSD",1760566627065,0.001,3972.5,3972.3,2.9524216]
["bitfinex","ETHUSD",1760566627243,0.001,3972.5,3972.4,1.00547805]
["bitfinex","ETHUSD",1760566627430,0.001,3972.5,3972.4,3.5228479]
["bitfinex","ETHUSD",1760566628156,0.001,3972.5,3972.4,1.00547805]
["bitfinex","ETHUSD",1760566629678,0.001,3972.5,3972.4,3.5228479]
["bitfinex","ETHUSD",1760566629970,0.001,3972.5,3972.4,1.00547805]
["bitfinex","ETHUSD",1760566630177,0.001,3972.5,3972.4,3.5228479]
["bitfinex","ETHUSD",1760566631471,0.001,3972.5,3972.4,1.00547805]
["bitfinex","ETHUSD",1760566631670,0.001,3972.5,3972.4,0.435]
["bitfinex","ETHUSD",1760566638905,2.51755998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566639107,34.98205998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566641124,44.98205998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566641304,34.98205998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566641487,37.48221624,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760566642011,34.87941353,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566642410,34.98271353,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566642987,4.98271353,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566643187,35.77726633,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566643911,35.90173164,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566645897,35.79843164,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566646407,35.90173164,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566648229,36.21061363,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566648525,36.65461363,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566649918,36.55131363,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566650120,36.21061363,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760566653722,3.15236479,3970.2,3970.1,0.2336]
["bitfinex","ETHUSD",1760566654018,34.88055513,3969.9,3969.8,0.444]
["bitfinex","ETHUSD",1760566654396,34.88055513,3969.9,3969.7,0.2336]
["bitfinex","ETHUSD",1760566654397,45.00621859,3969.8,3969.7,0.2336]
["bitfinex","ETHUSD",1760566654576,35.00621859,3969.8,3969.7,0.6776]
["bitfinex","ETHUSD",1760566654781,2.5193359,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566655023,32.95966639,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566655222,34.68766639,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566656447,34.2473359,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566656804,11.4973359,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566657917,34.2473359,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566659101,4.2473359,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566659330,11.1993359,3969.3,3969.2,0.444]
["bitfinex","ETHUSD",1760566659736,11.1993359,3969.3,3967.9,0.2336]
["bitfinex","ETHUSD",1760566659737,2.51946285,3969.1,3967.9,0.2336]
["bitfinex","ETHUSD",1760566659948,2.51946285,3969.1,3968.8,0.444]
["bitfinex","ETHUSD",1760566659949,4.88106285,3969.1,3968.8,0.444]
["bitfinex","ETHUSD",1760566660141,4.88118981,3968.9,3968.8,0.444]
["bitfinex","ETHUSD",1760566660645,34.88118981,3968.9,3968.8,0.444]
["bitfinex","ETHUSD",1760566660933,34.88118981,3968.9,3968.8,0.002]
["bitfinex","ETHUSD",1760566661931,34.88118981,3968.9,3968.8,0.446]
["bitfinex","ETHUSD",1760566662132,33.11318981,3968.9,3968.8,0.446]
["bitfinex","ETHUSD",1760566662452,19.31918981,3968.9,3968.8,0.446]
["bitfinex","ETHUSD",1760566663548,1.728,3968.9,3968.8,0.446]
["bitfinex","ETHUSD",1760566663704,2.51946666,3969.1,3968.8,0.446]
["bitfinex","ETHUSD",1760566663910,2.51951176,3969.1,3968.8,0.446]
["bitfinex","ETHUSD",1760566664611,2.51941358,3969.2,3968.8,0.446]
["bitfinex","ETHUSD",1760566664845,2.51946794,3969.1,3968.8,0.446]
["bitfinex","ETHUSD",1760566665358,1.728,3969.6,3968.8,0.446]
["bitfinex","ETHUSD",1760566665359,2.5194226,3969.2,3968.8,0.446]
["bitfinex","ETHUSD",1760566665653,4.24739937,3969.2,3969.1,0.2336]
["bitfinex","ETHUSD",1760566665867,4.24739937,3969.2,3969.1,0.6776]
["bitfinex","ETHUSD",1760566668591,10.09531342,3969.2,3969.1,0.6776]
["bitfinex","ETHUSD",1760566668964,7.57591405,3969.2,3969.1,0.6776]
["bitfinex","ETHUSD",1760566669352,10.09531342,3969.2,3969.1,0.6776]
["bitfinex","ETHUSD",1760566670163,0.31523648,3970.2,3969.1,0.6776]
["bitfinex","ETHUSD",1760566670450,1.728,3969.5,3969.2,0.444]
["bitfinex","ETHUSD",1760566670761,2.51920974,3969.5,3969.3,0.4334]
["bitfinex","ETHUSD",1760566670975,0.1256,3969.3,3969.1,0.2336]
["bitfinex","ETHUSD",1760566671172,1.728,3969.5,3969.1,0.2336]
["bitfinex","ETHUSD",1760566671687,1.728,3969.5,3969.2,0.4334]
["bitfinex","ETHUSD",1760566672347,2.51921239,3969.5,3969.2,0.4334]
["bitfinex","ETHUSD",1760566672561,2.51921239,3969.5,3969.3,0.4334]
["bitfinex","ETHUSD",1760566672745,1.728,3969.5,3969.4,0.4334]
["bitfinex","ETHUSD",1760566673183,2.51920896,3969.5,3969.4,0.4334]
["bitfinex","ETHUSD",1760566673853,1.728,3969.5,3969.4,0.4334]
["bitfinex","ETHUSD",1760566674179,2.51920896,3969.5,3969.4,0.4334]
["bitfinex","ETHUSD",1760566674383,0.1256,3969.4,3969.1,0.2336]
["bitfinex","ETHUSD",1760566674702,2.51939937,3969.2,3969.1,0.2336]
["bitfinex","ETHUSD",1760566675113,2.51929187,3969.4,3969.1,0.2336]
["bitfinex","ETHUSD",1760566675114,1.728,3969.7,3969.1,0.667]
["bitfinex","ETHUSD",1760566675268,10.0,3970.2,3969.1,0.667]
["bitfinex","ETHUSD",1760566675269,10.0,3971.3,3969.2,0.4334]
["bitfinex","ETHUSD",1760566675469,0.2994,3971.5,3969.2,2.95279937]
["bitfinex","ETHUSD",1760566675470,0.1256,3969.3,3969.2,2.95279937]
["bitfinex","ETHUSD",1760566675668,1.728,3970.2,3969.4,2.51926437]
["bitfinex","ETHUSD",1760566675893,1.728,3970.2,3970.1,0.2269]
["bitfinex","ETHUSD",1760566676199,2.51853306,3970.6,3970.1,0.6792]
["bitfinex","ETHUSD",1760566676375,0.6336,3970.9,3970.2,0.4523]
["bitfinex","ETHUSD",1760566676574,2.51870135,3970.3,3970.2,0.4523]
["bitfinex","ETHUSD",1760566676779,4.24670135,3970.3,3970.2,0.4523]
["bitfinex","ETHUSD",1760566676981,17.44021832,3971.1,3970.2,0.4523]
["bitfinex","ETHUSD",1760566677178,12.641,3971.1,3970.2,0.4523]
["bitfinex","ETHUSD",1760566677493,1.28174269,3971.2,3970.3,2.51865818]
["bitfinex","ETHUSD",1760566677494,10.0,3971.0,3970.3,2.51865818]
["bitfinex","ETHUSD",1760566677687,4.24632674,3970.9,3970.3,2.51865818]
["bitfinex","ETHUSD",1760566677999,4.24632674,3970.9,3970.4,0.4523]
["bitfinex","ETHUSD",1760566678388,2.18,3971.5,3970.4,0.4523]
["bitfinex","ETHUSD",1760566678590,5.972,3971.6,3970.4,2.97093255]
["bitfinex","ETHUSD",1760566678777,1.728,3970.9,3970.5,0.4523]
["bitfinex","ETHUSD",1760566678979,1.728,3971.0,3970.1,0.2269]
["bitfinex","ETHUSD",1760566679182,2.51842683,3970.8,3970.2,0.4523]
["bitfinex","ETHUSD",1760566679582,2.51845793,3970.7,3970.2,0.4523]
["bitfinex","ETHUSD",1760566680184,2.51845793,3970.7,3970.3,0.4523]
["bitfinex","ETHUSD",1760566680384,2.51845793,3970.7,3970.4,0.4523]
["bitfinex","ETHUSD",1760566680601,2.51845793,3970.7,3970.1,0.2269]
["bitfinex","ETHUSD",1760566680602,2.5182663,3971.0,3970.5,0.4523]
["bitfinex","ETHUSD",1760566680905,1.728,3971.0,3970.5,0.4523]
["bitfinex","ETHUSD",1760566681109,1.728,3970.8,3970.5,0.4523]
["bitfinex","ETHUSD",1760566681311,4.24642571,3970.8,3970.5,0.4523]
["bitfinex","ETHUSD",1760566681521,2.51845999,3970.7,3970.5,0.4523]
["bitfinex","ETHUSD",1760566681941,0.001,3971.2,3970.1,0.2269]
["bitfinex","ETHUSD",1760566681942,2.51819395,3971.1,3970.1,0.2269]
["bitfinex","ETHUSD",1760566682242,2.51857448,3970.5,3969.8,0.6726]
["bitfinex","ETHUSD",1760566682410,2.51873543,3970.3,3969.8,0.2203]
["bitfinex","ETHUSD",1760566682736,2.51876794,3970.2,3969.8,0.2203]
["bitfinex","ETHUSD",1760566682983,2.51894364,3970.0,3969.8,0.2203]
["bitfinex","ETHUSD",1760566683235,2.51889928,3970.0,3969.8,0.2203]
["bitfinex","ETHUSD",1760566683612,2.51883955,3970.1,3969.8,0.6726]
["bitfinex","ETHUSD",1760566683822,0.6336,3970.5,3969.8,0.6726]
["bitfinex","ETHUSD",1760566684024,2.51858131,3970.5,3969.9,0.4523]
["bitfinex","ETHUSD",1760566684195,2.51866282,3970.4,3969.9,0.4523]
["bitfinex","ETHUSD",1760566684401,0.6336,3970.9,3969.9,0.4523]
["bitfinex","ETHUSD",1760566684610,2.51844978,3970.7,3970.0,2.51888328]
["bitfinex","ETHUSD",1760566684937,0.6336,3970.9,3970.1,0.4523]
["bitfinex","ETHUSD",1760566685113,2.51862435,3970.5,3970.1,0.4523]
["bitfinex","ETHUSD",1760566685796,2.51870237,3970.3,3970.1,0.4523]
["bitfinex","ETHUSD",1760566686047,2.51864482,3970.4,3970.1,0.4523]
["bitfinex","ETHUSD",1760566686340,0.1256,3970.1,3969.8,2.7393184]
["bitfinex","ETHUSD",1760566686541,2.51864482,3970.4,3969.8,2.7393184]
["bitfinex","ETHUSD",1760566686844,2.51864482,3970.4,3969.9,0.4523]
["bitfinex","ETHUSD",1760566687045,5.84791405,3970.6,3970.0,0.4523]
["bitfinex","ETHUSD",1760566687600,8.36647335,3970.6,3970.0,2.97118935]
["bitfinex","ETHUSD",1760566687825,8.36647335,3970.6,3970.0,0.4523]
["bitfinex","ETHUSD",1760566688032,2.51858564,3970.5,3970.0,0.4523]
["bitfinex","ETHUSD",1760566688201,2.51858564,3970.5,3969.8,2.73929702]
["bitfinex","ETHUSD",1760566688400,0.1256,3969.9,3969.8,2.73929702]
["bitfinex","ETHUSD",1760566688852,5.84791405,3970.6,3969.8,2.73929702]
["bitfinex","ETHUSD",1760566688853,5.84791405,3970.6,3970.2,2.51873698]
["bitfinex","ETHUSD",1760566689035,5.84791405,3970.6,3970.3,0.4523]
["bitfinex","ETHUSD",1760566689608,5.84791405,3970.6,3970.3,2.97099778]
["bitfinex","ETHUSD",1760566689803,0.1256,3970.3,3970.1,2.5187837]
["bitfinex","ETHUSD",1760566690035,0.1256,3970.1,3970.0,2.51887571]
["bitfinex","ETHUSD",1760566690431,0.1256,3970.1,3970.0,2.97117571]
["bitfinex","ETHUSD",1760566690707,0.1256,3970.1,3970.0,2.97119168]
["bitfinex","ETHUSD",1760566691107,0.1256,3970.1,3970.0,0.4523]
["bitfinex","ETHUSD",1760566691322,0.1256,3970.1,3970.0,2.97119168]
["bitfinex","ETHUSD",1760566694147,0.1256,3970.1,3970.0,3.59482666]
["bitfinex","ETHUSD",1760566694306,2.51811807,3971.3,3970.0,2.82912389]
["bitfinex","ETHUSD",1760566694508,0.1256,3970.4,3970.3,4.24670135]
["bitfinex","ETHUSD",1760566694703,0.1256,3970.4,3970.3,4.69900135]
["bitfinex","ETHUSD",1760566695243,0.1256,3970.4,3970.3,4.72418836]
["bitfinex","ETHUSD",1760566695444,0.1256,3970.4,3970.3,5.51084848]
["bitfinex","ETHUSD",1760566695739,0.1256,3970.4,3970.3,5.48566147]
["bitfinex","ETHUSD",1760566697844,0.1256,3970.4,3970.3,8.04266147]
["bitfinex","ETHUSD",1760566698810,0.1256,3970.4,3970.0,2.51887032]
["bitfinex","ETHUSD",1760566699045,0.1256,3970.1,3969.9,1.728]
["bitfinex","ETHUSD",1760566699260,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760566699725,0.001,3970.5,3970.4,2.99612429]
["bitfinex","ETHUSD",1760566699920,0.001,3970.5,3970.4,2.97093792]
["bitfinex","ETHUSD",1760566700339,0.001,3970.5,3970.4,3.81334958]
["bitfinex","ETHUSD",1760566701445,0.001,3970.5,3970.4,3.78816321]
["bitfinex","ETHUSD",1760566701948,0.001,3970.5,3970.4,5.54134958]
["bitfinex","ETHUSD",1760566702116,0.001,3970.5,3970.4,5.64176321]
["bitfinex","ETHUSD",1760566706024,0.001,3970.5,3970.4,5.18946321]
["bitfinex","ETHUSD",1760566706228,0.001,3970.5,3970.4,4.284]
["bitfinex","ETHUSD",1760566706640,0.001,3970.5,3970.4,6.80263792]
["bitfinex","ETHUSD",1760566708156,0.001,3970.5,3970.4,4.24663792]
["bitfinex","ETHUSD",1760566708327,0.001,3970.5,3970.4,6.80263792]
["bitfinex","ETHUSD",1760566709179,0.001,3970.5,3970.2,2.556]
["bitfinex","ETHUSD",1760566709348,0.001,3970.5,3970.3,2.5186565]
["bitfinex","ETHUSD",1760566709872,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760566710169,0.001,3970.5,3970.3,1.728]
["bitfinex","ETHUSD",1760566710354,0.001,3970.5,3970.3,4.24665431]
["bitfinex","ETHUSD",1760566711167,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760566712581,0.001,3970.5,3970.4,3.4507764]
["bitfinex","ETHUSD",1760566712743,0.001,3970.5,3970.4,5.67226277]
["bitfinex","ETHUSD",1760566713077,0.001,3970.5,3970.4,5.1787764]
["bitfinex","ETHUSD",1760566713243,0.001,3970.5,3970.4,4.24663792]
["bitfinex","ETHUSD",1760566713444,0.001,3970.5,3970.4,6.80263792]
["bitfinex","ETHUSD",1760566715566,0.001,3970.5,3970.4,7.27093792]
["bitfinex","ETHUSD",1760566717264,0.001,3970.5,3970.4,7.90453792]
["bitfinex","ETHUSD",1760566719272,0.001,3970.5,3970.4,8.03013792]
["bitfinex","ETHUSD",1760566719992,0.001,3970.5,3970.4,8.1310111]
["bitfinex","ETHUSD",1760566720192,0.001,3970.5,3970.4,9.1959869]
["bitfinex","ETHUSD",1760566723958,0.001,3970.5,3970.4,9.1949869]
["bitfinex","ETHUSD",1760566727836,0.001,3970.5,3970.4,9.4471869]
["bitfinex","ETHUSD",1760566728002,0.001,3970.5,3970.4,12.1001869]
["bitfinex","ETHUSD",1760566728400,0.001,3970.5,3970.4,9.1949869]
["bitfinex","ETHUSD",1760566729294,0.001,3970.5,3970.4,11.8479869]
["bitfinex","ETHUSD",1760566730130,0.001,3970.5,3970.4,11.7223869]
["bitfinex","ETHUSD",1760566731634,0.001,3970.5,3970.4,14.91918356]
["bitfinex","ETHUSD",1760566732736,0.001,3970.5,3970.4,12.36418356]
["bitfinex","ETHUSD",1760566732942,0.001,3970.5,3970.4,14.91818356]
["bitfinex","ETHUSD",1760566733938,0.001,3970.5,3970.4,21.91818356]
["bitfinex","ETHUSD",1760566739465,0.001,3970.5,3970.4,16.24288356]
["bitfinex","ETHUSD",1760566739615,0.101,3970.5,3970.4,9.6195111]
["bitfinex","ETHUSD",1760566739814,0.101,3970.5,3970.4,12.1735111]
["bitfinex","ETHUSD",1760566740164,0.001,3970.5,3970.4,14.0271111]
["bitfinex","ETHUSD",1760566740638,0.001,3970.5,3970.4,11.4731111]
["bitfinex","ETHUSD",1760566740851,0.1029,3970.5,3970.4,13.80063792]
["bitfinex","ETHUSD",1760566741037,0.001,3970.5,3970.4,13.92623792]
["bitfinex","ETHUSD",1760566741358,0.1029,3970.5,3970.4,11.44163792]
["bitfinex","ETHUSD",1760566741527,0.1029,3970.5,3970.4,13.80063792]
["bitfinex","ETHUSD",1760566741950,0.1029,3970.5,3970.4,7.0]
["bitfinex","ETHUSD",1760566742156,0.1029,3970.5,3970.4,8.728]
["bitfinex","ETHUSD",1760566745369,0.1029,3970.5,3970.4,7.0]
["bitfinex","ETHUSD",1760566745746,0.36504527,3970.5,3970.4,7.0]
["bitfinex","ETHUSD",1760566746064,0.001,3970.5,3970.4,9.51863792]
["bitfinex","ETHUSD",1760566746433,0.1029,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760566747132,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760566747365,0.001,3970.5,3970.4,4.70913792]
["bitfinex","ETHUSD",1760566747535,0.001,3970.5,3970.4,6.09557074]
["bitfinex","ETHUSD",1760566747735,0.001,3970.5,3970.4,6.29057074]
["bitfinex","ETHUSD",1760566751848,0.001,3970.5,3970.4,6.41617074]
["bitfinex","ETHUSD",1760566753877,0.001,3970.5,3970.4,5.95367074]
["bitfinex","ETHUSD",1760566755846,0.001,3970.5,3970.4,6.41617074]
["bitfinex","ETHUSD",1760566756501,0.001,3970.5,3970.4,6.92417074]
["bitfinex","ETHUSD",1760566756790,0.001,3970.5,3970.4,7.04977074]
["bitfinex","ETHUSD",1760566760584,0.001,3970.5,3970.4,16.43041703]
["bitfinex","ETHUSD",1760566763108,0.001,3970.5,3970.4,19.08341703]
["bitfinex","ETHUSD",1760566763818,0.001,3970.5,3970.4,26.08341703]
["bitfinex","ETHUSD",1760566765277,1e-08,3971.2,3971.1,3.15179395]
["bitfinex","ETHUSD",1760566765416,1e-08,3971.2,3971.1,7.97177335]
["bitfinex","ETHUSD",1760566765616,1e-08,3971.2,3971.1,8.40107335]
["bitfinex","ETHUSD",1760566766151,1e-08,3971.2,3971.1,8.50192364]
["bitfinex","ETHUSD",1760566767653,1e-08,3971.2,3971.1,15.50192364]
["bitfinex","ETHUSD",1760566768849,1e-08,3971.2,3971.1,14.21522364]
["bitfinex","ETHUSD",1760566772667,1e-08,3971.2,3971.1,14.21422364]
["bitfinex","ETHUSD",1760566774570,0.09900001,3971.2,3971.1,14.21422364]
["bitfinex","ETHUSD",1760566775344,0.09900001,3971.2,3971.1,14.33982364]
["bitfinex","ETHUSD",1760566776250,1e-08,3971.2,3971.1,11.47264424]
["bitfinex","ETHUSD",1760566776573,1e-08,3971.2,3971.1,6.79819395]
["bitfinex","ETHUSD",1760566777247,0.09900001,3971.2,3971.1,6.79819395]
["bitfinex","ETHUSD",1760566778765,0.001,3971.3,3971.2,9.41913052]
["bitfinex","ETHUSD",1760566778952,0.001,3971.3,3971.2,2.61713053]
["bitfinex","ETHUSD",1760566781055,0.001,3971.3,3971.2,9.51813053]
["bitfinex","ETHUSD",1760566781456,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760566781870,0.002,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760566782948,0.1276,3971.3,3971.2,4.24613053]
["bitfinex","ETHUSD",1760566784178,0.1276,3971.3,3971.2,4.27131183]
["bitfinex","ETHUSD",1760566784344,0.1276,3971.3,3971.2,4.24613053]
["bitfinex","ETHUSD",1760566784540,0.001,3971.3,3971.2,4.27131183]
["bitfinex","ETHUSD",1760566784744,0.001,3971.3,3971.2,5.64732372]
["bitfinex","ETHUSD",1760566784945,0.001,3971.3,3971.2,5.74774242]
["bitfinex","ETHUSD",1760566787086,0.001,3971.3,3971.2,5.84861]
["bitfinex","ETHUSD",1760566787685,0.001,3971.3,3971.2,6.48221]
["bitfinex","ETHUSD",1760566790713,1e-08,3971.7,3971.6,8.0819095]
["bitfinex","ETHUSD",1760566790881,1e-08,3971.7,3971.6,11.44210045]
["bitfinex","ETHUSD",1760566791201,1e-08,3971.7,3971.6,12.67090045]
["bitfinex","ETHUSD",1760566791413,1e-08,3971.7,3971.6,12.80870045]
["bitfinex","ETHUSD",1760566792109,1e-08,3971.7,3971.6,15.46170045]
["bitfinex","ETHUSD",1760566792305,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760566792614,0.099,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760566793107,0.3225,3974.0,3973.6,2.51660962]
["bitfinex","ETHUSD",1760566793328,0.6336,3975.6,3973.1,0.1969]
["bitfinex","ETHUSD",1760566793329,3.83603258,3976.9,3973.9,3.83603258]
["bitfinex","ETHUSD",1760566793608,3.83603258,3976.9,3975.3,2.51550752]
["bitfinex","ETHUSD",1760566793609,0.1009,3975.7,3975.3,2.51550752]
["bitfinex","ETHUSD",1760566793768,0.1009,3975.6,3975.4,0.0251547]
["bitfinex","ETHUSD",1760566793968,0.1009,3975.9,3975.3,2.51552697]
["bitfinex","ETHUSD",1760566794281,0.1009,3975.9,3975.4,0.0251547]
["bitfinex","ETHUSD",1760566794469,0.1009,3975.8,3975.5,2.551]
["bitfinex","ETHUSD",1760566794672,0.1009,3975.7,3975.5,2.551]
["bitfinex","ETHUSD",1760566794892,0.1009,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760566795607,0.2692,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760566795764,0.1009,3975.9,3975.5,2.551]
["bitfinex","ETHUSD",1760566795971,0.1009,3975.9,3975.7,2.5152648]
["bitfinex","ETHUSD",1760566796198,0.1009,3975.9,3975.5,5.06635266]
["bitfinex","ETHUSD",1760566796514,0.1009,3975.9,3975.6,2.51533986]
["bitfinex","ETHUSD",1760566796816,0.1683,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760566797012,0.1009,3975.9,3975.8,2.51520332]
["bitfinex","ETHUSD",1760566797314,0.1683,3976.0,3975.8,2.51520332]
["bitfinex","ETHUSD",1760566797490,0.1009,3975.9,3975.7,2.51527329]
["bitfinex","ETHUSD",1760566797891,0.1683,3976.0,3975.8,2.51521706]
["bitfinex","ETHUSD",1760566798090,0.1683,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760566798398,0.1009,3976.4,3975.9,2.5151538]
["bitfinex","ETHUSD",1760566798399,30.0,3977.8,3977.1,2.51437638]
["bitfinex","ETHUSD",1760566798598,28.476,3977.6,3977.1,2.55]
["bitfinex","ETHUSD",1760566798798,0.099,3977.6,3977.1,2.55]
["bitfinex","ETHUSD",1760566799000,0.099,3977.6,3977.4,2.5142014]
["bitfinex","ETHUSD",1760566799199,0.099,3978.0,3977.5,2.51414204]
["bitfinex","ETHUSD",1760566799400,0.099,3977.9,3977.4,2.55]
["bitfinex","ETHUSD",1760566799703,0.099,3977.9,3977.7,2.5140129]
["bitfinex","ETHUSD",1760566799899,0.294,3978.2,3977.8,2.51395243]
["bitfinex","ETHUSD",1760566800320,0.195,3978.2,3978.0,2.51378087]
["bitfinex","ETHUSD",1760566800523,0.195,3978.2,3978.1,5.06376285]
["bitfinex","ETHUSD",1760566800722,0.294,3978.2,3976.1,0.6336]
["bitfinex","ETHUSD",1760566801030,0.099,3978.1,3977.0,4.24245553]
["bitfinex","ETHUSD",1760566801195,0.195,3978.2,3977.0,4.24245553]
["bitfinex","ETHUSD",1760566801196,0.099,3978.0,3977.2,4.24233169]
["bitfinex","ETHUSD",1760566801398,0.099,3978.0,3977.3,0.02514268]
["bitfinex","ETHUSD",1760566801399,0.28076368,3978.0,3977.3,0.02514268]
["bitfinex","ETHUSD",1760566801628,0.294,3978.2,3977.5,2.51413838]
["bitfinex","ETHUSD",1760566801913,0.294,3978.2,3977.6,2.55]
["bitfinex","ETHUSD",1760566802621,0.294,3978.2,3977.6,5.06406615]
["bitfinex","ETHUSD",1760566802824,0.294,3978.2,3977.6,2.55]
["bitfinex","ETHUSD",1760566803212,0.294,3978.2,3977.7,2.51400489]
["bitfinex","ETHUSD",1760566803542,0.1256,3977.8,3977.6,2.55]
["bitfinex","ETHUSD",1760566805531,0.1256,3977.8,3977.6,5.06406595]
["bitfinex","ETHUSD",1760566805841,0.1256,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760566806247,0.1256,3977.8,3977.0,2.51440955]
["bitfinex","ETHUSD",1760566806248,0.1256,3977.8,3977.0,0.295]
["bitfinex","ETHUSD",1760566806419,0.099,3977.7,3977.4,1.728]
["bitfinex","ETHUSD",1760566806618,0.099,3977.6,3977.4,1.728]
["bitfinex","ETHUSD",1760566806839,0.099,3977.5,3977.4,1.728]
["bitfinex","ETHUSD",1760566807747,0.36030166,3977.5,3977.4,1.728]
["bitfinex","ETHUSD",1760566808251,0.26130166,3977.5,3977.4,1.728]
["bitfinex","ETHUSD",1760566808421,2.80870651,3978.2,3977.4,1.728]
["bitfinex","ETHUSD",1760566809142,0.295,3978.2,3977.4,1.728]
["bitfinex","ETHUSD",1760566809347,0.001,3978.2,3977.5,0.4447]
["bitfinex","ETHUSD",1760566809570,0.001,3978.2,3978.1,4.46376285]
["bitfinex","ETHUSD",1760566810220,0.001,3978.2,3978.1,7.45646285]
["bitfinex","ETHUSD",1760566814758,0.001,3978.2,3978.1,8.48349365]
["bitfinex","ETHUSD",1760566816252,0.001,3978.2,3978.1,9.24269365]
["bitfinex","ETHUSD",1760566816457,1e-08,3978.8,3978.7,3.14698376]
["bitfinex","ETHUSD",1760566816765,1e-08,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760566816946,1e-08,3979.2,3979.1,7.94330422]
["bitfinex","ETHUSD",1760566818244,0.1006,3981.0,3979.4,4.87454164]
["bitfinex","ETHUSD",1760566818470,1e-08,3979.5,3979.4,7.42154164]
["bitfinex","ETHUSD",1760566818774,1e-08,3979.5,3979.4,7.86624164]
["bitfinex","ETHUSD",1760566818934,1e-08,3979.5,3979.4,10.19362472]
["bitfinex","ETHUSD",1760566819136,12.18261259,3983.0,3979.4,10.19362472]
["bitfinex","ETHUSD",1760566819137,2.50858546,3986.4,3981.9,2.51136392]
["bitfinex","ETHUSD",1760566819336,0.75471793,3982.7,3982.0,0.025113]
["bitfinex","ETHUSD",1760566819581,0.099,3982.6,3981.1,0.222]
["bitfinex","ETHUSD",1760566819730,0.1,3982.5,3980.4,0.222]
["bitfinex","ETHUSD",1760566819937,0.1942,3981.2,3980.6,1.728]
["bitfinex","ETHUSD",1760566820235,0.2932,3982.6,3980.8,0.6336]
["bitfinex","ETHUSD",1760566820558,2.51113937,3982.3,3980.5,0.4447]
["bitfinex","ETHUSD",1760566820735,0.2951,3982.2,3981.0,2.51187936]
["bitfinex","ETHUSD",1760566821044,0.75471033,3983.5,3981.4,0.6336]
["bitfinex","ETHUSD",1760566821243,0.1,3983.5,3982.1,0.2183]
["bitfinex","ETHUSD",1760566821444,0.1,3983.4,3982.1,0.2183]
["bitfinex","ETHUSD",1760566821643,0.1,3983.3,3982.4,2.51099752]
["bitfinex","ETHUSD",1760566821843,0.1691,3983.6,3982.6,2.5108728]
["bitfinex","ETHUSD",1760566822048,0.1,3983.2,3982.6,1.728]
["bitfinex","ETHUSD",1760566822634,2.50989963,3984.3,3982.6,1.728]
["bitfinex","ETHUSD",1760566822635,0.75439719,3984.9,3983.1,9.67191697]
["bitfinex","ETHUSD",1760566822830,6.4,4008.2,3983.1,9.67191697]
["bitfinex","ETHUSD",1760566822831,0.1942,3985.4,3983.8,1.728]
["bitfinex","ETHUSD",1760566823072,0.1009,3985.3,3984.0,1.728]
["bitfinex","ETHUSD",1760566823240,0.1009,3985.3,3983.8,1.728]
["bitfinex","ETHUSD",1760566823445,0.1942,3985.4,3984.1,0.75416961]
["bitfinex","ETHUSD",1760566823631,0.1009,3985.3,3984.1,0.75416961]
["bitfinex","ETHUSD",1760566823832,2.50934292,3985.2,3984.3,1.728]
["bitfinex","ETHUSD",1760566824039,0.63226158,3985.1,3984.4,2.574]
["bitfinex","ETHUSD",1760566824238,0.1009,3985.1,3984.4,2.574]
["bitfinex","ETHUSD",1760566825068,0.1009,3985.1,3984.5,2.573]
["bitfinex","ETHUSD",1760566825576,0.1942,3985.4,3985.1,2.50933582]
["bitfinex","ETHUSD",1760566825733,0.1942,3985.4,3985.2,2.573]
["bitfinex","ETHUSD",1760566825939,0.1942,3985.4,3985.3,2.573]
["bitfinex","ETHUSD",1760566826346,0.1942,3985.4,3984.9,2.573]
["bitfinex","ETHUSD",1760566826555,0.1009,3985.3,3985.0,2.573]
["bitfinex","ETHUSD",1760566826773,0.1009,3985.3,3985.1,2.573]
["bitfinex","ETHUSD",1760566827250,0.1248,3985.1,3984.7,2.50958373]
["bitfinex","ETHUSD",1760566827449,0.1248,3985.1,3984.8,5.08251742]
["bitfinex","ETHUSD",1760566827645,0.1248,3985.1,3984.8,2.573]
["bitfinex","ETHUSD",1760566827877,0.1009,3985.0,3984.1,0.75416961]
["bitfinex","ETHUSD",1760566828037,2.50971456,3984.6,3983.8,2.572]
["bitfinex","ETHUSD",1760566828242,32.50922662,3985.3,3983.8,2.572]
["bitfinex","ETHUSD",1760566828243,0.1248,3983.9,3983.8,2.572]
["bitfinex","ETHUSD",1760566828846,0.1248,3983.9,3983.8,4.3]
["bitfinex","ETHUSD",1760566829070,0.1248,3983.9,3983.8,6.81016617]
["bitfinex","ETHUSD",1760566829344,0.1248,3983.9,3983.8,2.572]
["bitfinex","ETHUSD",1760566829850,0.1248,3983.9,3983.8,5.08216617]
["bitfinex","ETHUSD",1760566830448,0.1942,3985.4,3983.9,1.728]
["bitfinex","ETHUSD",1760566830649,0.1248,3985.3,3985.0,2.50938732]
["bitfinex","ETHUSD",1760566830850,0.1942,3985.4,3984.5,2.50971129]
["bitfinex","ETHUSD",1760566831048,0.1942,3985.4,3983.3,2.51044742]
["bitfinex","ETHUSD",1760566831049,0.6336,3985.1,3984.1,2.572]
["bitfinex","ETHUSD",1760566831283,30.0,3984.9,3983.8,1.728]
["bitfinex","ETHUSD",1760566831503,0.6336,3985.1,3983.4,0.75424166]
["bitfinex","ETHUSD",1760566831504,0.6336,3984.3,3983.4,0.75424166]
["bitfinex","ETHUSD",1760566831652,2.60105626,3984.2,3982.7,2.572]
["bitfinex","ETHUSD",1760566831853,2.51017595,3983.8,3982.8,0.74110796]
["bitfinex","ETHUSD",1760566832093,2.50998849,3984.1,3982.8,0.74110796]
["bitfinex","ETHUSD",1760566832094,30.0,3984.1,3982.8,0.716]
["bitfinex","ETHUSD",1760566832391,0.1009,3983.9,3982.8,3.22676486]
["bitfinex","ETHUSD",1760566832597,10.0,3984.7,3982.8,0.716]
["bitfinex","ETHUSD",1760566832807,0.716,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760566832953,0.1942,3985.4,3984.0,3.0196]
["bitfinex","ETHUSD",1760566833148,2.50930004,3985.2,3984.2,2.50986671]
["bitfinex","ETHUSD",1760566833452,2.70336351,3985.4,3984.3,2.574]
["bitfinex","ETHUSD",1760566833453,2.50941252,3985.0,3984.3,2.574]
["bitfinex","ETHUSD",1760566833680,2.50941028,3985.0,3984.0,2.574]
["bitfinex","ETHUSD",1760566833870,2.50958123,3984.8,3984.0,2.574]
["bitfinex","ETHUSD",1760566834070,0.52126636,3985.1,3984.0,2.574]
["bitfinex","ETHUSD",1760566834453,2.50935588,3985.1,3984.2,2.50985892]
["bitfinex","ETHUSD",1760566835165,2.50941864,3985.0,3984.2,2.5099118]
["bitfinex","ETHUSD",1760566835363,0.1009,3985.3,3984.3,2.50985018]
["bitfinex","ETHUSD",1760566835569,0.1942,3985.4,3984.3,0.4456]
["bitfinex","ETHUSD",1760566835878,0.1942,3985.4,3983.9,0.2183]
["bitfinex","ETHUSD",1760566836176,0.1009,3985.3,3983.9,0.2183]
["bitfinex","ETHUSD",1760566836348,30.0,3985.1,3984.0,2.573]
["bitfinex","ETHUSD",1760566836554,30.0,3985.1,3983.7,1.728]
["bitfinex","ETHUSD",1760566836555,0.6336,3984.9,3983.1,0.7542227]
["bitfinex","ETHUSD",1760566836786,2.50966219,3984.6,3983.2,2.574]
["bitfinex","ETHUSD",1760566837000,0.6336,3984.4,3982.7,0.2183]
["bitfinex","ETHUSD",1760566837176,10.6336,3984.2,3982.2,0.4456]
["bitfinex","ETHUSD",1760566837480,9.67191697,3984.6,3982.7,2.51082972]
["bitfinex","ETHUSD",1760566837481,2.51029998,3983.6,3982.7,2.51082972]
["bitfinex","ETHUSD",1760566837680,2.51035787,3983.5,3982.6,2.51090416]
["bitfinex","ETHUSD",1760566837854,2.51035787,3983.5,3982.7,2.51085578]
["bitfinex","ETHUSD",1760566838260,1.42533562,3984.1,3982.8,2.51078481]
["bitfinex","ETHUSD",1760566838467,1.32443562,3984.1,3982.9,3.04470733]
["bitfinex","ETHUSD",1760566838676,2.50966719,3984.6,3983.1,2.51060731]
["bitfinex","ETHUSD",1760566838849,2.50966749,3984.6,3983.7,2.51018676]
["bitfinex","ETHUSD",1760566839055,2.50959989,3984.7,3983.8,2.51015399]
["bitfinex","ETHUSD",1760566839352,2.50947889,3984.9,3983.8,2.51015399]
["bitfinex","ETHUSD",1760566839353,2.5096644,3984.6,3983.8,2.51015399]
["bitfinex","ETHUSD",1760566839548,2.50947889,3984.9,3983.5,3.0196]
["bitfinex","ETHUSD",1760566839549,2.50980443,3984.4,3983.5,3.0196]
["bitfinex","ETHUSD",1760566839762,0.25098044,3984.3,3983.6,2.573]
["bitfinex","ETHUSD",1760566839971,2.50991416,3984.2,3983.6,2.573]
["bitfinex","ETHUSD",1760566840175,0.25098044,3984.3,3983.7,0.02510229]
["bitfinex","ETHUSD",1760566840382,2.50980397,3984.4,3983.6,5.08327531]
["bitfinex","ETHUSD",1760566840569,2.5098387,3984.4,3983.6,2.573]
["bitfinex","ETHUSD",1760566840770,2.50986665,3984.3,3983.6,2.573]
["bitfinex","ETHUSD",1760566840973,10.0,3985.3,3983.0,0.2183]
["bitfinex","ETHUSD",1760566840974,0.6336,3984.2,3983.0,0.2183]
["bitfinex","ETHUSD",1760566841165,0.1009,3984.2,3983.0,0.2183]
["bitfinex","ETHUSD",1760566841397,2.5103095,3983.6,3983.0,0.2183]
["bitfinex","ETHUSD",1760566841601,0.25103095,3983.5,3983.0,0.2183]
["bitfinex","ETHUSD",1760566841959,0.25103095,3983.5,3983.0,1.9463]
["bitfinex","ETHUSD",1760566842555,0.25103095,3983.5,3982.8,0.2183]
["bitfinex","ETHUSD",1760566842756,3.14332715,3984.5,3982.7,1.1686]
["bitfinex","ETHUSD",1760566842757,0.1009,3983.9,3982.7,0.723]
["bitfinex","ETHUSD",1760566842956,0.6336,3984.2,3981.3,9.67191697]
["bitfinex","ETHUSD",1760566843199,2.51072014,3983.0,3982.1,2.89118992]
["bitfinex","ETHUSD",1760566843362,2.51074241,3982.9,3982.0,2.7295976]
["bitfinex","ETHUSD",1760566843575,10.0,3984.0,3982.0,2.7295976]
["bitfinex","ETHUSD",1760566843576,0.6336,3984.5,3982.1,3.04371237]
["bitfinex","ETHUSD",1760566843802,30.0,3984.3,3982.5,2.51092785]
["bitfinex","ETHUSD",1760566843978,30.0,3984.1,3982.8,2.51078898]
["bitfinex","ETHUSD",1760566844168,30.0,3984.3,3982.5,2.95652352]
["bitfinex","ETHUSD",1760566844372,0.6336,3984.6,3982.5,2.95652352]
["bitfinex","ETHUSD",1760566844373,2.51042285,3983.4,3982.5,2.95652352]
["bitfinex","ETHUSD",1760566844585,2.51016191,3983.9,3982.9,2.51069156]
["bitfinex","ETHUSD",1760566844799,0.1009,3984.0,3982.9,2.51069156]
["bitfinex","ETHUSD",1760566844800,2.77127261,3983.8,3982.9,2.51069156]
["bitfinex","ETHUSD",1760566844998,2.77133422,3983.8,3982.5,0.4456]
["bitfinex","ETHUSD",1760566845199,3.14294731,3985.1,3983.3,2.51043252]
["bitfinex","ETHUSD",1760566845200,0.1009,3984.6,3983.3,2.51043252]
["bitfinex","ETHUSD",1760566845414,0.1009,3984.6,3982.1,5.0841939]
["bitfinex","ETHUSD",1760566845415,2.51012639,3983.9,3982.3,0.02511111]
["bitfinex","ETHUSD",1760566845610,2.51012639,3983.9,3982.1,3.0186]
["bitfinex","ETHUSD",1760566845611,0.1009,3984.5,3982.5,2.51098556]
["bitfinex","ETHUSD",1760566845793,2.5100458,3984.0,3983.1,2.51055593]
["bitfinex","ETHUSD",1760566845970,2.5100458,3984.0,3983.2,2.7288379]
["bitfinex","ETHUSD",1760566846305,3.01211254,3983.9,3983.2,0.2183]
["bitfinex","ETHUSD",1760566846603,0.50199603,3983.9,3983.4,2.51040725]
["bitfinex","ETHUSD",1760566846771,2.00843021,3985.2,3983.2,0.2183]
["bitfinex","ETHUSD",1760566846772,2.50958424,3984.8,3983.5,3.04470355]
["bitfinex","ETHUSD",1760566846972,0.28043021,3985.2,3983.5,3.04470355]
["bitfinex","ETHUSD",1760566846973,2.50964893,3984.7,3983.8,2.5101195]
["bitfinex","ETHUSD",1760566847282,0.28043021,3985.2,3983.7,2.5102244]
["bitfinex","ETHUSD",1760566847600,0.28043021,3985.2,3984.1,2.50992724]
["bitfinex","ETHUSD",1760566847601,2.50941939,3985.0,3984.1,2.50992724]
["bitfinex","ETHUSD",1760566847789,2.50941939,3985.0,3984.2,0.2183]
["bitfinex","ETHUSD",1760566847994,0.1952,3985.4,3984.2,0.2183]
["bitfinex","ETHUSD",1760566848499,2.70436055,3985.4,3984.3,0.2183]
["bitfinex","ETHUSD",1760566848701,2.70436055,3985.4,3984.4,2.50974377]
["bitfinex","ETHUSD",1760566848702,2.70436021,3985.4,3984.4,2.50974377]
["bitfinex","ETHUSD",1760566849004,3.03060734,3985.3,3984.4,2.50974377]
["bitfinex","ETHUSD",1760566849369,0.52133945,3985.3,3984.3,2.7281326]
["bitfinex","ETHUSD",1760566849565,0.52133945,3985.3,3984.5,2.50969972]
["bitfinex","ETHUSD",1760566850195,0.52133945,3985.3,3984.5,0.4456]
["bitfinex","ETHUSD",1760566850401,0.1952,3985.4,3984.5,0.4456]
["bitfinex","ETHUSD",1760566850581,2.50928134,3985.3,3984.5,2.95531044]
["bitfinex","ETHUSD",1760566850778,0.1952,3985.4,3984.6,2.50964769]
["bitfinex","ETHUSD",1760566850980,0.1952,3985.4,3985.3,0.2263]
["bitfinex","ETHUSD",1760566850981,0.001,3985.4,3985.3,0.2263]
["bitfinex","ETHUSD",1760566851710,0.001,3985.4,3985.3,2.73552138]
["bitfinex","ETHUSD",1760566852802,0.001,3985.4,3985.3,0.2263]
["bitfinex","ETHUSD",1760566853308,0.001,3985.4,3985.0,0.2263]
["bitfinex","ETHUSD",1760566853508,0.1248,3985.2,3985.0,0.2263]
["bitfinex","ETHUSD",1760566853708,0.1248,3985.2,3985.0,2.73570204]
["bitfinex","ETHUSD",1760566854212,0.1248,3985.2,3985.0,0.6935]
["bitfinex","ETHUSD",1760566854408,0.1248,3985.2,3984.6,2.6978]
["bitfinex","ETHUSD",1760566854576,0.001,3985.4,3984.4,0.4672]
["bitfinex","ETHUSD",1760566854783,0.1248,3984.6,3984.4,2.572]
["bitfinex","ETHUSD",1760566855490,0.1248,3984.6,3984.4,5.08178567]
["bitfinex","ETHUSD",1760566856211,0.1248,3984.6,3983.9,0.592]
["bitfinex","ETHUSD",1760566856212,0.099,3984.6,3983.2,0.6855]
["bitfinex","ETHUSD",1760566856412,0.001,3985.4,3983.1,2.572]
["bitfinex","ETHUSD",1760566856413,2.51018817,3983.8,3983.1,2.572]
["bitfinex","ETHUSD",1760566856592,0.25101882,3983.7,3983.1,5.08255438]
["bitfinex","ETHUSD",1760566856795,2.51015589,3983.9,3983.1,2.572]
["bitfinex","ETHUSD",1760566857396,2.5101847,3983.8,3983.1,2.7983]
["bitfinex","ETHUSD",1760566857819,0.099,3984.0,3982.8,0.2263]
["bitfinex","ETHUSD",1760566858019,2.60904759,3984.0,3982.8,0.2263]
["bitfinex","ETHUSD",1760566858317,2.51048344,3983.3,3982.7,2.572]
["bitfinex","ETHUSD",1760566858543,2.51040096,3983.5,3982.7,2.572]
["bitfinex","ETHUSD",1760566858752,0.2510401,3983.4,3982.7,2.572]
["bitfinex","ETHUSD",1760566859246,0.2510401,3983.4,3982.8,2.51078828]
["bitfinex","ETHUSD",1760566859416,0.2510401,3983.4,3982.8,2.5107757]
["bitfinex","ETHUSD",1760566859611,30.0,3984.0,3982.7,2.572]
["bitfinex","ETHUSD",1760566859846,0.1951,3982.8,3982.2,0.2162]
["bitfinex","ETHUSD",1760566860055,0.1951,3982.8,3981.9,2.73765972]
["bitfinex","ETHUSD",1760566860056,2.70594145,3982.8,3981.9,2.73765972]
["bitfinex","ETHUSD",1760566860263,2.70591027,3982.8,3981.9,2.73764636]
["bitfinex","ETHUSD",1760566860551,0.1951,3982.8,3982.0,2.51128597]
["bitfinex","ETHUSD",1760566860753,0.1951,3982.8,3982.2,2.51112913]
["bitfinex","ETHUSD",1760566861060,0.1951,3982.8,3982.0,2.51130085]
["bitfinex","ETHUSD",1760566861061,0.1951,3982.8,3982.3,2.511097]
["bitfinex","ETHUSD",1760566861219,0.1951,3982.8,3982.0,1.728]
["bitfinex","ETHUSD",1760566861420,0.1951,3982.8,3981.9,2.3946]
["bitfinex","ETHUSD",1760566861721,0.1951,3982.8,3982.3,2.51109906]
["bitfinex","ETHUSD",1760566862048,0.1951,3982.8,3981.3,2.7872]
["bitfinex","ETHUSD",1760566862345,2.70590162,3982.8,3981.4,0.00128]
["bitfinex","ETHUSD",1760566862513,2.70590162,3982.8,3981.9,2.51132474]
["bitfinex","ETHUSD",1760566862717,2.51086346,3982.7,3981.9,2.51132474]
["bitfinex","ETHUSD",1760566863317,30.0,3982.5,3980.4,2.51227181]
["bitfinex","ETHUSD",1760566863516,6.068,3982.3,3981.2,2.5117624]
["bitfinex","ETHUSD",1760566863731,6.068,3982.3,3981.1,0.2162]
["bitfinex","ETHUSD",1760566863732,16.068,3982.3,3981.1,0.2162]
["bitfinex","ETHUSD",1760566863928,2.51125342,3982.1,3981.2,2.51174651]
["bitfinex","ETHUSD",1760566864129,2.51125342,3982.1,3981.1,2.72806309]
["bitfinex","ETHUSD",1760566864130,2.50015626,3982.4,3981.1,0.2162]
["bitfinex","ETHUSD",1760566864319,0.1951,3982.8,3981.2,0.46541805]
["bitfinex","ETHUSD",1760566864515,0.1951,3982.8,3982.0,2.51125046]
["bitfinex","ETHUSD",1760566864733,0.1951,3982.8,3982.1,2.72743776]
["bitfinex","ETHUSD",1760566864922,0.1942,3983.3,3982.2,0.02511174]
["bitfinex","ETHUSD",1760566865252,0.1942,3983.3,3982.3,0.4403]
["bitfinex","ETHUSD",1760566865664,30.0,3983.1,3981.7,4.23948435]
["bitfinex","ETHUSD",1760566865965,2.51111244,3982.3,3981.6,2.571]
["bitfinex","ETHUSD",1760566866250,0.1248,3981.6,3981.4,2.51166381]
["bitfinex","ETHUSD",1760566866461,0.1248,3981.6,3981.5,4.23961622]
["bitfinex","ETHUSD",1760566866657,0.1248,3981.6,3981.5,4.67991622]
["bitfinex","ETHUSD",1760566867357,0.1248,3981.6,3981.5,1.728]
["bitfinex","ETHUSD",1760566867671,0.1248,3981.6,3981.2,2.572]
["bitfinex","ETHUSD",1760566867831,0.1009,3982.2,3981.0,0.002]
["bitfinex","ETHUSD",1760566868035,0.36210073,3982.2,3981.0,0.002]
["bitfinex","ETHUSD",1760566868254,2.51135531,3982.0,3981.1,2.51186857]
["bitfinex","ETHUSD",1760566868425,2.51135531,3982.0,3981.1,2.72806857]
["bitfinex","ETHUSD",1760566868626,2.51136946,3981.9,3981.1,2.72806857]
["bitfinex","ETHUSD",1760566868946,2.61209358,3982.2,3981.1,0.2162]
["bitfinex","ETHUSD",1760566868947,2.51143137,3981.8,3981.1,0.2162]
["bitfinex","ETHUSD",1760566869145,2.51143137,3981.8,3981.1,2.72805879]
["bitfinex","ETHUSD",1760566869347,2.51143137,3981.8,3981.0,0.002]
["bitfinex","ETHUSD",1760566869349,0.5022749,3981.8,3981.0,0.002]
["bitfinex","ETHUSD",1760566869540,2.51170345,3981.4,3981.0,0.002]
["bitfinex","ETHUSD",1760566869746,2.5117434,3981.3,3981.0,0.002]
["bitfinex","ETHUSD",1760566870055,2.51186079,3981.2,3981.0,0.002]
["bitfinex","ETHUSD",1760566870358,30.0,3981.6,3981.0,0.002]
["bitfinex","ETHUSD",1760566870540,2.51186857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566870745,2.77314543,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566872158,0.26127686,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566872660,2.77314543,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566872960,2.87404543,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566874322,28.28304543,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566874931,28.91664543,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566875336,33.50764543,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760566877076,33.50764543,3981.1,3976.0,0.2162]
["bitfinex","ETHUSD",1760566877077,0.6336,3978.2,3976.0,0.2162]
["bitfinex","ETHUSD",1760566877361,30.0,3977.5,3976.3,0.2162]
["bitfinex","ETHUSD",1760566877540,30.0,3977.3,3976.4,0.004]
["bitfinex","ETHUSD",1760566877860,0.1256,3976.4,3976.1,0.2162]
["bitfinex","ETHUSD",1760566878176,2.64044204,3976.4,3975.8,0.2162]
["bitfinex","ETHUSD",1760566878329,0.1256,3976.0,3975.8,0.2162]
["bitfinex","ETHUSD",1760566878529,2.51491101,3976.3,3975.8,0.2162]
["bitfinex","ETHUSD",1760566878763,3.01788824,3976.3,3975.0,0.6565]
["bitfinex","ETHUSD",1760566878931,0.50296379,3976.3,3976.2,0.2162]
["bitfinex","ETHUSD",1760566879126,2.61601373,3977.4,3976.2,0.2162]
["bitfinex","ETHUSD",1760566879127,2.51477436,3976.5,3976.2,0.2162]
["bitfinex","ETHUSD",1760566879344,2.51490078,3976.3,3976.2,0.2162]
["bitfinex","ETHUSD",1760566879563,0.1256,3976.2,3975.9,0.002]
["bitfinex","ETHUSD",1760566879730,2.51509054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760566880063,32.51509054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760566880264,0.6336,3976.7,3975.9,0.002]
["bitfinex","ETHUSD",1760566880574,2.51509054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760566881446,33.14869054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760566881651,0.6336,3976.7,3975.9,0.002]
["bitfinex","ETHUSD",1760566881846,0.6336,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760566882067,2.51493723,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760566882270,30.0,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760566882450,2.50015626,3976.6,3973.0,0.2162]
["bitfinex","ETHUSD",1760566882451,2.51629299,3974.1,3973.0,0.2162]
["bitfinex","ETHUSD",1760566882653,2.76792229,3974.1,3973.4,0.2347]
["bitfinex","ETHUSD",1760566883671,0.1923,3974.2,3973.4,0.2347]
["bitfinex","ETHUSD",1760566883672,10.2944,3975.1,3973.5,0.4629]
["bitfinex","ETHUSD",1760566883876,2.51598501,3974.6,3974.0,0.4649]
["bitfinex","ETHUSD",1760566884072,2.3616,3974.9,3974.1,0.2347]
["bitfinex","ETHUSD",1760566884287,2.51597645,3974.6,3974.1,0.2347]
["bitfinex","ETHUSD",1760566884595,10.0,3974.9,3974.1,0.2347]
["bitfinex","ETHUSD",1760566884887,6.469,3975.1,3974.2,0.4629]
["bitfinex","ETHUSD",1760566885070,2.5157338,3975.0,3974.2,0.4629]
["bitfinex","ETHUSD",1760566885254,2.51553341,3975.3,3974.2,2.97911891]
["bitfinex","ETHUSD",1760566885583,11.728,3975.4,3974.2,2.97911753]
["bitfinex","ETHUSD",1760566885783,2.51580345,3974.9,3974.2,0.4629]
["bitfinex","ETHUSD",1760566886083,2.51586951,3974.8,3974.2,0.4629]
["bitfinex","ETHUSD",1760566886465,2.3616,3975.3,3974.2,0.4629]
["bitfinex","ETHUSD",1760566886678,0.6336,3974.6,3974.0,0.002]
["bitfinex","ETHUSD",1760566886879,2.51629299,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566889554,15.662,3974.6,3974.0,0.002]
["bitfinex","ETHUSD",1760566889896,2.51627943,3974.2,3974.0,0.002]
["bitfinex","ETHUSD",1760566890053,2.51617175,3974.3,3974.0,0.002]
["bitfinex","ETHUSD",1760566890254,2.51611816,3974.4,3974.0,0.002]
["bitfinex","ETHUSD",1760566890463,15.013,3974.3,3974.0,0.002]
["bitfinex","ETHUSD",1760566890878,2.51623571,3974.2,3974.0,0.002]
["bitfinex","ETHUSD",1760566891087,2.51618612,3974.3,3974.0,0.002]
["bitfinex","ETHUSD",1760566891266,3.0827716,3974.3,3974.0,0.002]
["bitfinex","ETHUSD",1760566891886,10.0,3974.8,3974.2,0.2347]
["bitfinex","ETHUSD",1760566891887,2.443,3974.8,3974.2,0.2347]
["bitfinex","ETHUSD",1760566892092,2.51572327,3975.0,3974.2,0.2347]
["bitfinex","ETHUSD",1760566892258,2.51579122,3974.9,3974.2,0.2347]
["bitfinex","ETHUSD",1760566892472,1.40896,3975.2,3974.3,0.4629]
["bitfinex","ETHUSD",1760566892662,2.51554042,3975.3,3974.4,2.51610305]
["bitfinex","ETHUSD",1760566893058,2.51561486,3975.2,3974.4,2.51610305]
["bitfinex","ETHUSD",1760566893596,0.1256,3974.4,3974.3,2.97906636]
["bitfinex","ETHUSD",1760566893896,0.1256,3974.4,3974.2,0.2347]
["bitfinex","ETHUSD",1760566894106,0.1256,3974.2,3974.0,0.002]
["bitfinex","ETHUSD",1760566894261,2.51595781,3974.7,3974.0,0.002]
["bitfinex","ETHUSD",1760566894262,2.51608533,3974.5,3974.0,0.002]
["bitfinex","ETHUSD",1760566894677,2.5159829,3974.6,3974.0,0.4649]
["bitfinex","ETHUSD",1760566894876,2.5159576,3974.7,3974.1,0.2347]
["bitfinex","ETHUSD",1760566895078,2.51599909,3974.6,3974.1,0.2347]
["bitfinex","ETHUSD",1760566895304,2.51599909,3974.6,3974.1,0.6976]
["bitfinex","ETHUSD",1760566895879,2.51597331,3974.7,3974.2,0.4629]
["bitfinex","ETHUSD",1760566896105,2.51599838,3974.6,3974.2,0.4629]
["bitfinex","ETHUSD",1760566896590,2.51586296,3974.8,3974.1,0.2347]
["bitfinex","ETHUSD",1760566896591,0.1256,3974.2,3974.1,0.2347]
["bitfinex","ETHUSD",1760566896794,0.1256,3974.2,3974.1,0.6976]
["bitfinex","ETHUSD",1760566897888,0.1256,3974.2,3974.1,0.2367]
["bitfinex","ETHUSD",1760566898306,0.1256,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566898509,2.64182968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566898714,3.89402364,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566898923,43.89402364,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566899127,33.89402364,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566901110,16.32802364,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566901432,2.64182968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566901729,0.1256,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566902129,2.64182968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566902425,0.1256,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566902625,2.51619729,3974.3,3974.1,0.2331]
["bitfinex","ETHUSD",1760566902786,2.5161223,3974.4,3974.1,0.2331]
["bitfinex","ETHUSD",1760566902992,2.51618208,3974.3,3974.1,0.2331]
["bitfinex","ETHUSD",1760566903536,4.016,3974.8,3974.2,0.4582]
["bitfinex","ETHUSD",1760566903756,2.64182968,3974.2,3974.1,0.2331]
["bitfinex","ETHUSD",1760566903964,2.64182968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566906025,0.1256,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566906229,0.1256,3974.2,3974.1,0.6913]
["bitfinex","ETHUSD",1760566906915,0.1256,3974.2,3974.1,0.2331]
["bitfinex","ETHUSD",1760566908137,2.64182968,3974.2,3974.1,0.2331]
["bitfinex","ETHUSD",1760566909422,1.728,3975.6,3974.1,0.6913]
["bitfinex","ETHUSD",1760566909648,2.51584666,3974.9,3974.1,2.74937377]
["bitfinex","ETHUSD",1760566909848,2.51586002,3974.8,3974.2,0.4582]
["bitfinex","ETHUSD",1760566910059,2.51591363,3974.7,3974.2,0.4582]
["bitfinex","ETHUSD",1760566910259,2.51591363,3974.7,3974.1,2.74937377]
["bitfinex","ETHUSD",1760566910426,2.51591363,3974.7,3974.1,3.20757377]
["bitfinex","ETHUSD",1760566910823,0.25159136,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760566911022,30.0,3974.7,3974.1,0.002]
["bitfinex","ETHUSD",1760566911250,2.51621849,3974.3,3974.1,0.002]
["bitfinex","ETHUSD",1760566911452,2.51622968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566912049,32.62082968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760566912264,32.62082968,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566912560,35.12098594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566913632,27.52798594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566913957,25.20898594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566914143,33.78798594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566914561,19.44698594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566914757,19.34238594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566914930,19.44698594,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566915126,36.5242862,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566915329,36.6288862,3974.2,3974.1,0.00040479]
["bitfinex","ETHUSD",1760566915524,44.87789299,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566915756,36.1667359,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566915937,36.2713359,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566916142,46.2713359,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566916331,36.2713359,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566916527,36.3948066,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566917346,29.0827359,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566917751,29.1873359,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760566918244,29.1873359,3974.1,3973.7,0.002]
["bitfinex","ETHUSD",1760566918245,34.87808296,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760566918448,35.13935982,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760566918679,35.24405982,3973.8,3973.7,0.002]
["bitfinex","ETHUSD",1760566918832,35.24405982,3973.8,3972.0,0.2347]
["bitfinex","ETHUSD",1760566918833,44.21269989,3973.3,3972.0,0.2347]
["bitfinex","ETHUSD",1760566919233,44.31739989,3973.3,3972.0,0.2347]
["bitfinex","ETHUSD",1760566920640,19.71139963,3973.3,3973.1,0.2251]
["bitfinex","ETHUSD",1760566921052,19.71139963,3973.3,3972.0,0.2347]
["bitfinex","ETHUSD",1760566921053,31.26851187,3973.3,3972.2,0.4335]
["bitfinex","ETHUSD",1760566921260,46.43551187,3973.3,3972.2,0.4335]
["bitfinex","ETHUSD",1760566922172,46.43551187,3973.3,3972.5,0.4335]
["bitfinex","ETHUSD",1760566923985,46.43551187,3973.3,3973.2,0.4355]
["bitfinex","ETHUSD",1760566923986,15.21961161,3973.3,3973.2,0.4355]
["bitfinex","ETHUSD",1760566924157,10.21661161,3973.3,3973.2,0.6606]
["bitfinex","ETHUSD",1760566924342,7.99379963,3973.3,3973.2,0.6606]
["bitfinex","ETHUSD",1760566924542,6.26579963,3973.3,3973.2,0.6606]
["bitfinex","ETHUSD",1760566925144,6.26579963,3973.3,3973.2,0.2271]
["bitfinex","ETHUSD",1760566925347,6.26579963,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1760566925842,6.26579963,3973.3,3973.2,0.4355]
["bitfinex","ETHUSD",1760566926371,6.26579963,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1760566926778,8.14404824,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1760566927484,2.51665075,3973.6,3973.2,0.4355]
["bitfinex","ETHUSD",1760566927648,2.6405209,3974.3,3973.2,0.4355]
["bitfinex","ETHUSD",1760566927649,1.728,3973.9,3973.2,0.4355]
["bitfinex","ETHUSD",1760566927848,2.51679963,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1760566931094,12.21260323,3973.3,3973.2,0.002]
["bitfinex","ETHUSD",1760566931277,1.728,3973.1,3971.7,0.2251]
["bitfinex","ETHUSD",1760566931588,42.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760566931753,32.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760566932266,33.15141353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760566932453,34.79098633,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760566933089,36.51898633,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760566933284,36.51898633,3971.7,3971.2,0.002]
["bitfinex","ETHUSD",1760566933285,42.21387073,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760566933749,42.31327073,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760566933884,2.51832078,3970.9,3970.7,0.002]
["bitfinex","ETHUSD",1760566934080,36.35966369,3970.9,3970.7,0.002]
["bitfinex","ETHUSD",1760566934304,36.45996369,3970.9,3970.7,0.002]
["bitfinex","ETHUSD",1760566935319,3.15211105,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1760566935516,31.728,3970.6,3970.3,0.002]
["bitfinex","ETHUSD",1760566935819,31.728,3970.6,3970.5,1.0335]
["bitfinex","ETHUSD",1760566935981,34.24651105,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566936183,47.07607091,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566938500,10.736,3970.6,3970.5,1.0335]
["bitfinex","ETHUSD",1760566938682,0.12922248,3970.8,3970.5,1.0335]
["bitfinex","ETHUSD",1760566938683,6.454,3970.7,3970.5,1.0335]
["bitfinex","ETHUSD",1760566938918,6.454,3970.7,3970.6,0.4335]
["bitfinex","ETHUSD",1760566939096,8.97244762,3970.7,3970.6,0.4335]
["bitfinex","ETHUSD",1760566939297,30.0,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566939499,32.51851105,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566940092,35.65226731,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566940617,3.15194513,3970.9,3970.5,1.042]
["bitfinex","ETHUSD",1760566940833,9.851,3970.8,3970.6,0.442]
["bitfinex","ETHUSD",1760566941031,9.851,3970.8,3970.5,0.6]
["bitfinex","ETHUSD",1760566941200,9.85,3970.8,3970.6,0.442]
["bitfinex","ETHUSD",1760566941399,2.51838519,3970.8,3970.6,0.442]
["bitfinex","ETHUSD",1760566941715,11.189,3970.8,3970.7,0.442]
["bitfinex","ETHUSD",1760566941883,10.398,3970.8,3970.7,0.442]
["bitfinex","ETHUSD",1760566942399,2.219,3971.2,3970.7,0.442]
["bitfinex","ETHUSD",1760566942600,0.1165,3972.1,3971.1,0.2284]
["bitfinex","ETHUSD",1760566942601,2.5179092,3971.6,3971.1,0.2284]
["bitfinex","ETHUSD",1760566942786,2.5179092,3971.6,3970.7,0.442]
["bitfinex","ETHUSD",1760566942787,0.54829092,3971.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566942992,30.0,3971.0,3970.5,0.6]
["bitfinex","ETHUSD",1760566943220,30.0,3970.7,3970.5,0.6]
["bitfinex","ETHUSD",1760566943433,32.51849169,3970.7,3970.5,0.6]
["bitfinex","ETHUSD",1760566943597,2.51851105,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566943797,32.51851105,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566943998,35.01866731,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566944204,35.65226731,3970.6,3970.5,0.6]
["bitfinex","ETHUSD",1760566946395,35.65226731,3970.6,3970.0,50.0]
["bitfinex","ETHUSD",1760566946396,3.15234842,3970.3,3970.0,50.0]
["bitfinex","ETHUSD",1760566946595,44.57623184,3970.1,3970.0,1.73309247]
["bitfinex","ETHUSD",1760566946832,33.15287243,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760566947243,33.25617243,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760566947736,44.67997603,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760566948634,44.57667603,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760566948838,33.24475736,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760566949025,26.80948493,3969.4,3969.1,0.2304]
["bitfinex","ETHUSD",1760566949205,36.11575736,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1760566949405,27.38648493,3969.4,3969.1,0.002]
["bitfinex","ETHUSD",1760566949604,19.4256,3969.4,3969.1,0.2304]
["bitfinex","ETHUSD",1760566949801,1.728,3969.4,3969.3,0.444]
["bitfinex","ETHUSD",1760566950039,0.155,3970.0,3969.3,0.444]
["bitfinex","ETHUSD",1760566950040,30.0,3970.1,3969.3,0.444]
["bitfinex","ETHUSD",1760566950241,30.0,3970.0,3969.3,0.444]
["bitfinex","ETHUSD",1760566950424,30.0,3969.8,3969.3,0.444]
["bitfinex","ETHUSD",1760566950602,12.86,3969.8,3969.4,0.442]
["bitfinex","ETHUSD",1760566950807,3.661,3969.8,3969.5,0.442]
["bitfinex","ETHUSD",1760566951007,3.661,3969.8,3969.6,0.442]
["bitfinex","ETHUSD",1760566951210,1.728,3970.0,3969.7,0.442]
["bitfinex","ETHUSD",1760566951525,12.7,3970.1,3969.8,0.442]
["bitfinex","ETHUSD",1760566951730,12.7,3970.1,3969.9,0.442]
["bitfinex","ETHUSD",1760566953020,2.51901969,3969.8,3969.3,0.444]
["bitfinex","ETHUSD",1760566953220,2.51897365,3969.9,3969.4,0.442]
["bitfinex","ETHUSD",1760566953444,2.51897365,3969.9,3969.3,0.002]
["bitfinex","ETHUSD",1760566953741,2.51897365,3969.9,3969.5,0.442]
["bitfinex","ETHUSD",1760566954141,2.51897365,3969.9,3969.3,0.002]
["bitfinex","ETHUSD",1760566954444,2.51889858,3970.0,3969.4,0.442]
["bitfinex","ETHUSD",1760566954629,2.51889858,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760566954829,30.0,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760566955035,30.0,3970.1,3969.6,0.442]
["bitfinex","ETHUSD",1760566955343,12.205,3970.1,3969.7,0.442]
["bitfinex","ETHUSD",1760566955544,0.1256,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566955731,22.823,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760566956046,17.061,3970.2,3969.5,2.52119577]
["bitfinex","ETHUSD",1760566956247,15.931,3970.2,3969.6,0.442]
["bitfinex","ETHUSD",1760566956450,28.644,3970.1,3969.6,0.442]
["bitfinex","ETHUSD",1760566957143,28.644,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566957144,0.1256,3969.6,3969.5,2.52117774]
["bitfinex","ETHUSD",1760566957714,0.1256,3969.6,3969.5,2.96317774]
["bitfinex","ETHUSD",1760566957915,0.1256,3969.6,3969.5,3.51162846]
["bitfinex","ETHUSD",1760566958110,30.0,3970.6,3969.5,3.51162846]
["bitfinex","ETHUSD",1760566958347,30.0,3970.6,3969.8,2.51899957]
["bitfinex","ETHUSD",1760566958651,30.0,3970.6,3969.9,0.442]
["bitfinex","ETHUSD",1760566959418,30.0,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1760566959624,30.0,3970.2,3969.5,0.002]
["bitfinex","ETHUSD",1760566959826,32.51877744,3970.2,3969.5,0.002]
["bitfinex","ETHUSD",1760566960028,2.5188427,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566961551,30.0,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566961736,2.51869201,3970.4,3969.6,2.51908897]
["bitfinex","ETHUSD",1760566961737,0.6336,3970.4,3969.6,2.51908897]
["bitfinex","ETHUSD",1760566961941,12.907,3970.3,3969.7,2.51907111]
["bitfinex","ETHUSD",1760566962161,11.275,3970.2,3969.7,2.51907111]
["bitfinex","ETHUSD",1760566962329,11.275,3970.2,3969.6,2.96113855]
["bitfinex","ETHUSD",1760566962658,9.652,3970.2,3969.6,2.96112399]
["bitfinex","ETHUSD",1760566962819,2.99,3970.2,3969.6,2.96112399]
["bitfinex","ETHUSD",1760566963154,2.99,3970.2,3969.6,0.442]
["bitfinex","ETHUSD",1760566963454,3.264,3970.4,3969.8,2.51900981]
["bitfinex","ETHUSD",1760566963754,24.261,3970.3,3969.7,0.442]
["bitfinex","ETHUSD",1760566963959,14.261,3970.3,3969.7,0.442]
["bitfinex","ETHUSD",1760566964142,2.51942503,3970.8,3970.2,0.2284]
["bitfinex","ETHUSD",1760566964143,3.543,3970.7,3970.2,0.2284]
["bitfinex","ETHUSD",1760566964450,3.543,3970.7,3970.2,2.74715059]
["bitfinex","ETHUSD",1760566964654,3.543,3970.7,3970.3,0.442]
["bitfinex","ETHUSD",1760566965355,0.001,3970.8,3970.3,0.442]
["bitfinex","ETHUSD",1760566965560,0.001,3970.8,3970.4,0.442]
["bitfinex","ETHUSD",1760566966737,0.001,3970.8,3970.4,2.96063738]
["bitfinex","ETHUSD",1760566967159,0.001,3970.8,3970.5,0.442]
["bitfinex","ETHUSD",1760566967522,2.51863347,3970.5,3969.7,2.9610801]
["bitfinex","ETHUSD",1760566967728,2.51877144,3970.2,3969.4,5.53625159]
["bitfinex","ETHUSD",1760566967930,5.01879726,3970.4,3969.4,2.96124702]
["bitfinex","ETHUSD",1760566968130,30.0,3970.0,3969.4,0.442]
["bitfinex","ETHUSD",1760566968355,30.0,3970.0,3969.3,2.52130373]
["bitfinex","ETHUSD",1760566968356,32.51890558,3970.0,3969.3,2.52130373]
["bitfinex","ETHUSD",1760566968562,30.0,3970.0,3969.3,2.52130373]
["bitfinex","ETHUSD",1760566968856,30.0,3970.0,3969.4,2.51927126]
["bitfinex","ETHUSD",1760566969462,2.5188989,3970.0,3969.3,0.002]
["bitfinex","ETHUSD",1760566969646,30.0,3969.8,3969.3,0.002]
["bitfinex","ETHUSD",1760566969850,2.50015626,3969.7,3969.3,0.002]
["bitfinex","ETHUSD",1760566970050,2.77839641,3969.9,3969.3,0.002]
["bitfinex","ETHUSD",1760566970051,30.0,3969.8,3969.3,0.002]
["bitfinex","ETHUSD",1760566971564,30.0,3969.8,3969.3,2.52131747]
["bitfinex","ETHUSD",1760566971865,12.553,3970.3,3969.6,0.4421]
["bitfinex","ETHUSD",1760566972058,1.728,3970.6,3969.6,2.96123087]
["bitfinex","ETHUSD",1760566972242,20.512,3970.5,3969.7,0.4421]
["bitfinex","ETHUSD",1760566972564,0.001,3970.2,3969.8,2.51901859]
["bitfinex","ETHUSD",1760566972733,0.001,3970.2,3969.9,0.4421]
["bitfinex","ETHUSD",1760566973459,0.001,3970.2,3969.7,2.51905202]
["bitfinex","ETHUSD",1760566973674,0.001,3970.2,3969.8,0.4421]
["bitfinex","ETHUSD",1760566973855,0.001,3970.2,3969.8,2.9611159]
["bitfinex","ETHUSD",1760566974335,0.001,3970.2,3969.9,0.4421]
["bitfinex","ETHUSD",1760566975872,0.001,3970.2,3969.7,2.51905993]
["bitfinex","ETHUSD",1760566976164,0.001,3970.2,3969.8,2.96111002]
["bitfinex","ETHUSD",1760566976767,0.001,3970.2,3969.8,0.4421]
["bitfinex","ETHUSD",1760566977749,0.001,3970.2,3969.9,0.4308]
["bitfinex","ETHUSD",1760566978236,30.0,3970.1,3969.5,2.576]
["bitfinex","ETHUSD",1760566978431,30.0,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566978432,0.1256,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566978636,27.931,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566978851,30.0,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760566979290,8.679,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760566979455,18.679,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760566979656,2.174,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760566981251,0.001,3970.2,3969.5,0.002]
["bitfinex","ETHUSD",1760566981456,8.079,3970.2,3970.1,0.2296]
["bitfinex","ETHUSD",1760566981678,8.079,3970.2,3969.6,0.4308]
["bitfinex","ETHUSD",1760566981850,0.001,3970.2,3969.7,2.51907769]
["bitfinex","ETHUSD",1760566982389,0.001,3970.2,3969.5,2.52120676]
["bitfinex","ETHUSD",1760566982390,0.001,3970.2,3970.1,2.74842824]
["bitfinex","ETHUSD",1760566982754,0.001,3970.2,3970.1,3.17922824]
["bitfinex","ETHUSD",1760566983251,0.1256,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566983495,2.51889241,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760566983651,0.25198924,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760566983856,30.0,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760566984193,6.65198924,3969.9,3969.6,0.4308]
["bitfinex","ETHUSD",1760566984369,6.4,3969.9,3969.7,2.51908064]
["bitfinex","ETHUSD",1760566984571,6.4,3969.9,3969.8,0.4308]
["bitfinex","ETHUSD",1760566984968,0.1256,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760566985166,0.1256,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566985484,30.0,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566985666,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760566986570,30.0,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566986769,19.587,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760566986989,8.456,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566987161,18.456,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760566987502,6.4,3969.9,3969.6,0.4308]
["bitfinex","ETHUSD",1760566987881,6.4,3969.9,3969.5,2.52119566]
["bitfinex","ETHUSD",1760566987882,0.1256,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760566988061,1.04524698,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760566988256,2.6447455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760566988581,0.1256,3969.6,3969.5,0.4328]
["bitfinex","ETHUSD",1760566988892,6.4,3970.1,3969.5,0.4328]
["bitfinex","ETHUSD",1760566988893,12.062,3970.0,3969.5,0.4328]
["bitfinex","ETHUSD",1760566989079,2.062,3970.0,3969.5,0.4328]
["bitfinex","ETHUSD",1760566989387,8.91884725,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760566989587,18.376,3970.0,3969.6,0.4308]
["bitfinex","ETHUSD",1760566989787,6.4,3970.1,3969.7,0.4308]
["bitfinex","ETHUSD",1760566989953,6.4,3970.1,3969.8,0.4308]
["bitfinex","ETHUSD",1760566990182,0.001,3970.2,3969.5,2.52119344]
["bitfinex","ETHUSD",1760566990183,6.401,3970.2,3969.9,0.4308]
["bitfinex","ETHUSD",1760566990581,0.001,3970.0,3969.9,2.51894275]
["bitfinex","ETHUSD",1760566991312,0.001,3970.0,3969.9,2.94974275]
["bitfinex","ETHUSD",1760566991714,0.001,3970.0,3969.9,0.4308]
["bitfinex","ETHUSD",1760566992215,0.001,3970.0,3969.9,2.94975513]
["bitfinex","ETHUSD",1760566993282,0.001,3970.0,3969.9,0.4308]
["bitfinex","ETHUSD",1760566993482,0.001,3970.0,3969.9,2.94975513]
["bitfinex","ETHUSD",1760566993882,0.1256,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760566994320,0.001,3970.0,3969.5,2.572]
["bitfinex","ETHUSD",1760566994488,0.6412,3970.0,3969.5,5.09120319]
["bitfinex","ETHUSD",1760566995013,0.6412,3970.0,3969.5,5.52200319]
["bitfinex","ETHUSD",1760566995225,0.6412,3970.0,3969.5,5.09120319]
["bitfinex","ETHUSD",1760566995425,0.6412,3970.0,3969.6,2.51912528]
["bitfinex","ETHUSD",1760566995927,0.6412,3970.0,3969.6,2.94992528]
["bitfinex","ETHUSD",1760566997785,0.6412,3970.0,3969.6,0.4308]
["bitfinex","ETHUSD",1760566997990,0.001,3970.0,3969.7,2.51903264]
["bitfinex","ETHUSD",1760566998191,0.001,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760566998615,0.001,3970.0,3969.9,2.94975513]
["bitfinex","ETHUSD",1760566999508,7.0412,3970.0,3969.5,2.52117036]
["bitfinex","ETHUSD",1760566999715,0.1256,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760567000026,0.1508,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760567001095,0.1508,3969.9,3969.6,2.51909889]
["bitfinex","ETHUSD",1760567001315,7.0412,3970.0,3969.7,2.51907048]
["bitfinex","ETHUSD",1760567002299,7.0412,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760567002500,0.8214,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760567002705,2.51912205,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760567003694,6.4,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760567005798,6.4,3969.8,3969.5,2.52118921]
["bitfinex","ETHUSD",1760567007215,6.4,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760567008216,8.37899331,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760567008415,6.4,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760567008723,32.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760567008967,38.9191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760567009267,26.9342455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760567009835,39.0212455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760567010034,41.52140176,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760567013436,12.78615626,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760567013633,6.4,3969.6,3969.5,0.4698]
["bitfinex","ETHUSD",1760567014031,6.4,3969.6,3969.5,2.98900896]
["bitfinex","ETHUSD",1760567014635,6.401,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760567014866,6.401,3970.0,3969.9,2.98675513]
["bitfinex","ETHUSD",1760567016062,0.001,3970.0,3969.9,2.98675513]
["bitfinex","ETHUSD",1760567016259,0.001,3970.0,3969.9,6.10333552]
["bitfinex","ETHUSD",1760567016438,0.001,3970.0,3969.9,7.95693552]
["bitfinex","ETHUSD",1760567016641,0.001,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760567016970,0.001,3970.2,3970.1,4.47392824]
["bitfinex","ETHUSD",1760567017163,0.001,3970.2,3970.1,6.13761462]
["bitfinex","ETHUSD",1760567020279,0.001,3970.2,3970.1,6.64561462]
["bitfinex","ETHUSD",1760567020456,0.001,3970.2,3970.1,6.77121462]
["bitfinex","ETHUSD",1760567021074,0.001,3970.6,3970.5,4.24657448]
["bitfinex","ETHUSD",1760567021075,1e-08,3970.6,3970.5,4.24657448]
["bitfinex","ETHUSD",1760567021244,1e-08,3970.6,3970.5,6.81257448]
["bitfinex","ETHUSD",1760567021446,1e-08,3970.6,3970.5,7.91808206]
["bitfinex","ETHUSD",1760567021645,1e-08,3970.6,3970.5,8.38588206]
["bitfinex","ETHUSD",1760567021876,0.001,3971.6,3970.6,2.3616]
["bitfinex","ETHUSD",1760567022180,0.001,3971.6,3971.5,2.74504032]
["bitfinex","ETHUSD",1760567022377,0.001,3971.6,3971.5,5.31104032]
["bitfinex","ETHUSD",1760567023281,0.001,3971.6,3971.5,5.08394032]
["bitfinex","ETHUSD",1760567023846,0.001,3971.6,3971.5,2.566]
["bitfinex","ETHUSD",1760567024063,0.001,3971.6,3971.5,5.08394032]
["bitfinex","ETHUSD",1760567024261,0.001,3971.6,3971.5,5.55174032]
["bitfinex","ETHUSD",1760567025459,0.001,3971.6,3971.5,5.08294032]
["bitfinex","ETHUSD",1760567026106,0.001,3971.6,3971.5,5.64686243]
["bitfinex","ETHUSD",1760567026287,0.001,3971.6,3971.5,6.11466243]
["bitfinex","ETHUSD",1760567026476,0.001,3971.6,3971.5,5.64686243]
["bitfinex","ETHUSD",1760567027363,0.001,3971.6,3971.1,0.4678]
["bitfinex","ETHUSD",1760567027576,0.001,3971.6,3971.0,0.2271]
["bitfinex","ETHUSD",1760567027776,0.001,3971.6,3971.2,1.728]
["bitfinex","ETHUSD",1760567027978,0.001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760567028386,0.001,3971.6,3971.5,5.08294032]
["bitfinex","ETHUSD",1760567029070,0.001,3971.6,3971.5,6.3803299]
["bitfinex","ETHUSD",1760567029805,0.001,3971.6,3971.5,5.9125299]
["bitfinex","ETHUSD",1760567032009,0.001,3971.6,3971.5,6.3519299]
["bitfinex","ETHUSD",1760567039260,0.001,3971.6,3971.5,8.0799299]
["bitfinex","ETHUSD",1760567043127,0.001,3971.6,3971.5,8.8391299]
["bitfinex","ETHUSD",1760567046056,1e-08,3972.4,3972.3,3.15103322]
["bitfinex","ETHUSD",1760567046260,1e-08,3972.4,3972.3,6.80943322]
["bitfinex","ETHUSD",1760567047081,1e-08,3972.4,3972.3,7.27533322]
["bitfinex","ETHUSD",1760567051487,1e-08,3972.4,3972.3,4.71133322]
["bitfinex","ETHUSD",1760567051788,1e-08,3972.4,3972.3,4.24543322]
["bitfinex","ETHUSD",1760567051989,1e-08,3972.4,3972.2,2.51749182]
["bitfinex","ETHUSD",1760567051990,0.10040001,3972.4,3972.2,2.51749182]
["bitfinex","ETHUSD",1760567052199,0.1004,3972.3,3972.2,5.08145579]
["bitfinex","ETHUSD",1760567053297,0.1004,3972.3,3972.2,2.51745579]
["bitfinex","ETHUSD",1760567053495,0.1004,3972.3,3972.2,5.08145579]
["bitfinex","ETHUSD",1760567054990,1e-08,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760567057115,0.10040001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760567060105,1e-08,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760567063628,1e-08,3972.4,3972.3,5.08043322]
["bitfinex","ETHUSD",1760567064919,1e-08,3972.4,3972.3,8.00113093]
["bitfinex","ETHUSD",1760567065530,1e-08,3972.4,3972.3,4.24543322]
["bitfinex","ETHUSD",1760567065733,1e-08,3972.4,3972.3,7.24133322]
["bitfinex","ETHUSD",1760567071310,1e-08,3972.4,3972.3,7.87493322]
["bitfinex","ETHUSD",1760567073644,0.001,3972.8,3972.4,2.3616]
["bitfinex","ETHUSD",1760567073955,0.001,3974.0,3973.1,4.24492632]
["bitfinex","ETHUSD",1760567074106,0.001,3974.0,3973.1,10.85948526]
["bitfinex","ETHUSD",1760567074306,0.001,3974.0,3973.1,11.9256442]
["bitfinex","ETHUSD",1760567074511,0.001,3974.0,3973.1,14.4886442]
["bitfinex","ETHUSD",1760567075739,0.001,3974.3,3974.2,5.71248862]
["bitfinex","ETHUSD",1760567075927,0.001,3974.3,3974.2,10.82636851]
["bitfinex","ETHUSD",1760567076332,0.001,3974.3,3974.2,11.25926851]
["bitfinex","ETHUSD",1760567076514,0.001,3974.3,3974.2,10.82636851]
["bitfinex","ETHUSD",1760567077747,0.001,3974.3,3974.2,4.24422968]
["bitfinex","ETHUSD",1760567077950,0.001,3974.3,3974.2,6.80622968]
["bitfinex","ETHUSD",1760567079517,0.001,3974.3,3974.2,10.00248862]
["bitfinex","ETHUSD",1760567080266,0.001,3974.3,3974.2,10.43538862]
["bitfinex","ETHUSD",1760567081124,0.001,3974.3,3974.2,10.5361764]
["bitfinex","ETHUSD",1760567081417,0.001,3974.3,3974.2,11.86359507]
["bitfinex","ETHUSD",1760567082730,0.001,3974.3,3974.2,10.00248862]
["bitfinex","ETHUSD",1760567083965,0.001,3974.3,3974.2,4.24422968]
["bitfinex","ETHUSD",1760567084168,0.1006,3974.3,3974.2,6.80622968]
["bitfinex","ETHUSD",1760567084872,0.001,3974.3,3974.2,6.80622968]
["bitfinex","ETHUSD",1760567086768,0.001,3974.3,3974.2,4.24422968]
["bitfinex","ETHUSD",1760567086968,0.001,3974.3,3974.2,6.80622968]
["bitfinex","ETHUSD",1760567087466,0.1006,3974.3,3974.2,4.24422968]
["bitfinex","ETHUSD",1760567087672,0.1006,3974.3,3974.2,5.07722968]
["bitfinex","ETHUSD",1760567088248,0.001,3974.3,3974.2,5.07722968]
["bitfinex","ETHUSD",1760567089433,0.001,3974.3,3974.2,5.51012968]
["bitfinex","ETHUSD",1760567089638,0.001,3974.3,3974.2,5.07722968]
["bitfinex","ETHUSD",1760567096498,0.001,3974.3,3974.2,11.53013269]
["bitfinex","ETHUSD",1760567096653,0.001,3974.3,3974.2,11.65573269]
["bitfinex","ETHUSD",1760567096852,0.001,3974.3,3974.2,11.78133269]
["bitfinex","ETHUSD",1760567097172,0.001,3974.3,3974.2,12.41493269]
["bitfinex","ETHUSD",1760567097375,1e-08,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760567097573,1e-08,3974.7,3974.6,9.07483847]
["bitfinex","ETHUSD",1760567097774,1e-08,3974.7,3974.6,6.31097953]
["bitfinex","ETHUSD",1760567098094,1e-08,3974.7,3974.6,8.39883539]
["bitfinex","ETHUSD",1760567098253,1e-08,3974.7,3974.6,8.27323539]
["bitfinex","ETHUSD",1760567099862,1e-08,3974.7,3974.6,5.71223539]
["bitfinex","ETHUSD",1760567100061,1e-08,3974.7,3974.6,8.27323539]
["bitfinex","ETHUSD",1760567100477,1e-08,3974.7,3974.4,2.64165435]
["bitfinex","ETHUSD",1760567100478,1e-08,3974.7,3974.3,0.2256]
["bitfinex","ETHUSD",1760567100686,0.1256,3974.6,3974.5,4.24403975]
["bitfinex","ETHUSD",1760567100858,0.1256,3974.6,3974.5,8.05677992]
["bitfinex","ETHUSD",1760567101058,1e-08,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760567101258,1e-08,3974.7,3974.6,5.33513621]
["bitfinex","ETHUSD",1760567101490,1e-08,3974.7,3974.6,4.67637645]
["bitfinex","ETHUSD",1760567101655,1e-08,3974.7,3974.6,7.23737645]
["bitfinex","ETHUSD",1760567101861,1e-08,3974.7,3974.6,9.00226388]
["bitfinex","ETHUSD",1760567102295,1e-08,3974.7,3974.6,9.63586388]
["bitfinex","ETHUSD",1760567102594,1e-08,3974.7,3974.6,9.12786388]
["bitfinex","ETHUSD",1760567103103,1e-08,3974.7,3974.6,6.13446388]
["bitfinex","ETHUSD",1760567103408,1e-08,3974.7,3974.6,6.92957645]
["bitfinex","ETHUSD",1760567103768,1e-08,3974.7,3974.6,7.36197645]
["bitfinex","ETHUSD",1760567104074,1e-08,3974.7,3974.6,4.24397645]
["bitfinex","ETHUSD",1760567104393,1e-08,3974.7,3974.6,6.82913621]
["bitfinex","ETHUSD",1760567104704,1e-08,3974.7,3974.6,7.99557645]
["bitfinex","ETHUSD",1760567105003,1e-08,3974.7,3974.6,9.05929807]
["bitfinex","ETHUSD",1760567105610,1e-08,3974.7,3974.6,6.49929807]
["bitfinex","ETHUSD",1760567105761,1e-08,3974.7,3974.6,8.42569807]
["bitfinex","ETHUSD",1760567106503,1e-08,3974.7,3974.6,9.05929807]
["bitfinex","ETHUSD",1760567110108,0.001,3975.1,3975.0,4.87732327]
["bitfinex","ETHUSD",1760567110401,0.001,3975.1,3975.0,17.73183875]
["bitfinex","ETHUSD",1760567110623,0.001,3975.1,3975.0,18.16423875]
["bitfinex","ETHUSD",1760567110826,0.001,3975.1,3975.0,18.28983875]
["bitfinex","ETHUSD",1760567112785,0.001,3975.5,3975.4,3.14907014]
["bitfinex","ETHUSD",1760567113011,0.001,3975.5,3975.4,7.92477715]
["bitfinex","ETHUSD",1760567113194,0.001,3975.5,3975.4,8.48277715]
["bitfinex","ETHUSD",1760567113396,0.1592,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760567113598,0.1256,3978.8,3977.0,2.3616]
["bitfinex","ETHUSD",1760567113812,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760567114020,0.2246,3978.8,3978.7,6.80138376]
["bitfinex","ETHUSD",1760567114623,0.1256,3978.8,3978.7,6.80138376]
["bitfinex","ETHUSD",1760567114928,0.1492,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760567116023,0.2482,3979.0,3978.7,1.728]
["bitfinex","ETHUSD",1760567116206,0.099,3978.9,3978.8,5.07232059]
["bitfinex","ETHUSD",1760567116536,0.1492,3979.0,3978.8,5.07232059]
["bitfinex","ETHUSD",1760567116537,0.1492,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760567118752,0.1492,3979.0,3978.7,1.728]
["bitfinex","ETHUSD",1760567118929,0.1492,3979.0,3978.9,2.559]
["bitfinex","ETHUSD",1760567119126,0.1256,3978.8,3978.5,1.728]
["bitfinex","ETHUSD",1760567119332,0.1256,3978.8,3978.6,2.559]
["bitfinex","ETHUSD",1760567119533,0.099,3978.7,3978.6,4.24144694]
["bitfinex","ETHUSD",1760567119732,0.099,3978.7,3978.6,6.80044694]
["bitfinex","ETHUSD",1760567119952,0.099,3978.7,3978.6,4.24144694]
["bitfinex","ETHUSD",1760567120267,0.099,3978.7,3978.6,6.80044694]
["bitfinex","ETHUSD",1760567120613,0.099,3978.7,3978.6,5.07244694]
["bitfinex","ETHUSD",1760567120920,0.099,3978.7,3978.1,0.1256]
["bitfinex","ETHUSD",1760567121254,0.1256,3978.4,3978.3,4.24162437]
["bitfinex","ETHUSD",1760567121459,0.1256,3978.4,3978.3,6.80062437]
["bitfinex","ETHUSD",1760567121846,0.2246,3978.4,3978.3,6.80062437]
["bitfinex","ETHUSD",1760567122748,0.1256,3978.4,3978.3,1.728]
["bitfinex","ETHUSD",1760567123057,2.51365412,3978.3,3977.3,2.51422466]
["bitfinex","ETHUSD",1760567123263,0.1256,3978.1,3977.6,2.51406372]
["bitfinex","ETHUSD",1760567123458,2.51362601,3978.4,3977.7,2.558]
["bitfinex","ETHUSD",1760567123617,0.2212,3978.0,3977.7,5.07201349]
["bitfinex","ETHUSD",1760567123824,0.2212,3977.9,3977.0,0.75541348]
["bitfinex","ETHUSD",1760567124022,0.1256,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760567124252,0.1256,3977.3,3977.0,2.514412]
["bitfinex","ETHUSD",1760567124419,0.1234,3977.1,3976.2,0.75548577]
["bitfinex","ETHUSD",1760567124628,0.1256,3976.6,3976.5,2.51473574]
["bitfinex","ETHUSD",1760567124828,0.1234,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760567125032,0.1234,3977.1,3977.0,5.07245813]
["bitfinex","ETHUSD",1760567125228,0.1234,3977.1,3977.0,2.558]
["bitfinex","ETHUSD",1760567125434,0.2224,3977.1,3977.0,2.558]
["bitfinex","ETHUSD",1760567125648,0.39706815,3977.1,3976.7,2.558]
["bitfinex","ETHUSD",1760567125859,0.1234,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760567126073,2.3616,3978.3,3976.7,2.558]
["bitfinex","ETHUSD",1760567126074,0.1232,3977.5,3976.7,2.558]
["bitfinex","ETHUSD",1760567126373,0.0995,3977.4,3976.2,1.9513]
["bitfinex","ETHUSD",1760567126663,0.0995,3977.3,3977.1,2.51437985]
["bitfinex","ETHUSD",1760567126863,0.0995,3977.2,3976.4,1.728]
["bitfinex","ETHUSD",1760567127071,0.0995,3977.2,3976.6,4.24270526]
["bitfinex","ETHUSD",1760567127246,0.0995,3977.2,3976.6,1.728]
["bitfinex","ETHUSD",1760567127452,0.0995,3977.2,3976.7,2.558]
["bitfinex","ETHUSD",1760567127655,0.0995,3977.1,3976.7,2.558]
["bitfinex","ETHUSD",1760567127836,0.0995,3977.0,3976.7,5.07264654]
["bitfinex","ETHUSD",1760567128365,0.0995,3976.9,3976.8,2.558]
["bitfinex","ETHUSD",1760567128729,0.61229577,3977.2,3976.8,2.558]
["bitfinex","ETHUSD",1760567128966,0.0995,3977.1,3976.8,2.558]
["bitfinex","ETHUSD",1760567129330,0.0995,3977.1,3976.8,5.07257676]
["bitfinex","ETHUSD",1760567129674,0.0995,3977.1,3976.8,2.558]
["bitfinex","ETHUSD",1760567129827,0.0995,3977.0,3976.7,2.558]
["bitfinex","ETHUSD",1760567130028,12.51414204,3977.5,3976.7,5.07259939]
["bitfinex","ETHUSD",1760567130029,0.0995,3977.3,3976.7,5.07259939]
["bitfinex","ETHUSD",1760567131344,0.61227881,3977.3,3976.7,2.558]
["bitfinex","ETHUSD",1760567131538,0.61227881,3977.3,3976.6,2.51668937]
["bitfinex","ETHUSD",1760567131539,30.7331,3977.2,3976.6,0.002]
["bitfinex","ETHUSD",1760567131744,2.51464782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760567132137,35.81314782,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760567132343,0.0995,3977.0,3976.6,0.002]
["bitfinex","ETHUSD",1760567132546,0.0995,3977.2,3976.6,0.002]
["bitfinex","ETHUSD",1760567132877,0.26137067,3977.2,3976.6,2.56]
["bitfinex","ETHUSD",1760567133093,15.064,3977.5,3976.6,5.51330449]
["bitfinex","ETHUSD",1760567133253,14.315,3977.6,3976.9,2.51451553]
["bitfinex","ETHUSD",1760567133442,13.872,3977.4,3976.8,2.51457128]
["bitfinex","ETHUSD",1760567133838,11.89,3977.4,3976.8,2.51457128]
["bitfinex","ETHUSD",1760567134177,11.89,3977.4,3976.7,2.51463187]
["bitfinex","ETHUSD",1760567134377,1.44041552,3977.3,3976.7,2.51463187]
["bitfinex","ETHUSD",1760567134567,2.51421459,3977.4,3976.7,2.51463187]
["bitfinex","ETHUSD",1760567135675,0.1256,3976.7,3976.6,2.56]
["bitfinex","ETHUSD",1760567135877,0.1256,3976.7,3976.6,5.07471105]
["bitfinex","ETHUSD",1760567137387,0.1256,3976.7,3976.6,5.51331105]
["bitfinex","ETHUSD",1760567137974,0.1229,3977.7,3976.6,5.51331105]
["bitfinex","ETHUSD",1760567137975,0.1229,3977.7,3977.2,2.51427174]
["bitfinex","ETHUSD",1760567138148,0.39653361,3977.7,3977.2,2.51427174]
["bitfinex","ETHUSD",1760567138893,0.39653361,3977.7,3977.3,2.51426532]
["bitfinex","ETHUSD",1760567139060,0.1229,3977.7,3977.3,2.51426532]
["bitfinex","ETHUSD",1760567139880,0.1229,3977.7,3977.2,2.51430831]
["bitfinex","ETHUSD",1760567140086,0.1229,3977.7,3977.1,2.7823]
["bitfinex","ETHUSD",1760567140252,0.1229,3977.7,3977.1,2.559]
["bitfinex","ETHUSD",1760567140451,2.63697099,3977.7,3977.1,2.559]
["bitfinex","ETHUSD",1760567142496,2.51410218,3977.6,3977.1,2.559]
["bitfinex","ETHUSD",1760567142870,2.5143079,3977.3,3977.1,2.558]
["bitfinex","ETHUSD",1760567143068,2.6138079,3977.3,3977.1,2.558]
["bitfinex","ETHUSD",1760567143304,2.51433169,3977.2,3977.1,2.558]
["bitfinex","ETHUSD",1760567144160,0.1256,3977.1,3976.6,0.002]
["bitfinex","ETHUSD",1760567144476,0.1229,3977.7,3976.6,0.002]
["bitfinex","ETHUSD",1760567144477,2.51446602,3977.0,3976.6,2.56]
["bitfinex","ETHUSD",1760567144676,2.63695758,3977.7,3976.6,5.07466844]
["bitfinex","ETHUSD",1760567144677,2.51421542,3977.4,3976.6,5.07466844]
["bitfinex","ETHUSD",1760567144854,2.51429697,3977.3,3976.6,5.54846844]
["bitfinex","ETHUSD",1760567145058,0.26369576,3977.6,3977.0,2.51445602]
["bitfinex","ETHUSD",1760567145481,0.26369576,3977.6,3977.1,0.235]
["bitfinex","ETHUSD",1760567145692,0.26369576,3977.6,3977.2,0.4738]
["bitfinex","ETHUSD",1760567145891,2.374,3978.1,3977.4,2.51419209]
["bitfinex","ETHUSD",1760567146191,2.374,3978.1,3977.4,5.07219209]
["bitfinex","ETHUSD",1760567146192,0.001,3977.5,3977.4,5.07219209]
["bitfinex","ETHUSD",1760567146581,0.001,3977.5,3977.4,3.0318]
["bitfinex","ETHUSD",1760567146976,0.001,3977.5,3977.4,2.558]
["bitfinex","ETHUSD",1760567153615,0.50390706,3977.5,3976.2,0.002]
["bitfinex","ETHUSD",1760567153912,2.51425149,3977.4,3976.8,2.51457788]
["bitfinex","ETHUSD",1760567154113,2.51516166,3977.5,3976.8,2.51457788]
["bitfinex","ETHUSD",1760567154493,2.51451746,3977.0,3976.6,0.002]
["bitfinex","ETHUSD",1760567154681,2.51426927,3977.3,3976.6,0.002]
["bitfinex","ETHUSD",1760567154880,2.51443528,3977.1,3976.6,0.002]
["bitfinex","ETHUSD",1760567155107,0.001,3977.5,3976.6,0.002]
["bitfinex","ETHUSD",1760567155108,0.001,3977.5,3976.9,2.51448165]
["bitfinex","ETHUSD",1760567155315,0.001,3977.5,3977.0,2.53960138]
["bitfinex","ETHUSD",1760567155504,0.001,3977.5,3977.0,2.51444213]
["bitfinex","ETHUSD",1760567156037,0.001,3977.5,3977.0,2.97134213]
["bitfinex","ETHUSD",1760567156230,0.001,3977.5,3976.6,0.002]
["bitfinex","ETHUSD",1760567156406,2.5143494,3977.2,3976.6,2.51668928]
["bitfinex","ETHUSD",1760567157132,2.61436347,3977.5,3976.6,2.51668928]
["bitfinex","ETHUSD",1760567157133,2.51427953,3977.3,3976.6,2.51668928]
["bitfinex","ETHUSD",1760567157441,0.1002,3977.5,3976.6,0.002]
["bitfinex","ETHUSD",1760567157739,2.61439742,3977.5,3976.6,0.002]
["bitfinex","ETHUSD",1760567157936,2.51432296,3977.3,3976.6,2.51670284]
["bitfinex","ETHUSD",1760567158143,2.5143691,3977.2,3976.6,0.002]
["bitfinex","ETHUSD",1760567159051,0.26143974,3977.4,3976.6,0.002]
["bitfinex","ETHUSD",1760567159387,2.51435585,3977.2,3976.6,0.002]
["bitfinex","ETHUSD",1760567159856,0.001,3977.5,3976.7,2.51464782]
["bitfinex","ETHUSD",1760567160004,0.001,3977.5,3977.2,2.51429007]
["bitfinex","ETHUSD",1760567160320,0.001,3977.5,3977.2,2.558]
["bitfinex","ETHUSD",1760567161724,0.001,3977.5,3977.2,5.0723113]
["bitfinex","ETHUSD",1760567162131,0.001,3977.5,3977.2,2.558]
["bitfinex","ETHUSD",1760567162656,0.25250906,3977.5,3976.7,0.4553]
["bitfinex","ETHUSD",1760567162935,2.51420525,3977.4,3976.8,2.558]
["bitfinex","ETHUSD",1760567163158,0.001,3977.5,3976.8,5.07255457]
["bitfinex","ETHUSD",1760567163701,0.001,3977.5,3976.8,2.558]
["bitfinex","ETHUSD",1760567163937,0.001,3977.5,3977.4,0.2349]
["bitfinex","ETHUSD",1760567164398,0.001,3977.5,3977.4,0.6902]
["bitfinex","ETHUSD",1760567164599,0.001,3977.5,3977.4,3.20440525]
["bitfinex","ETHUSD",1760567164851,0.001,3977.5,3977.4,0.6902]
["bitfinex","ETHUSD",1760567165917,0.1256,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760567166127,2.61575461,3977.5,3976.9,2.558]
["bitfinex","ETHUSD",1760567166332,0.27375546,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760567166539,0.1016,3977.5,3976.8,0.002]
["bitfinex","ETHUSD",1760567166731,2.51433841,3977.2,3976.8,0.002]
["bitfinex","ETHUSD",1760567167146,0.001,3977.5,3976.8,0.002]
["bitfinex","ETHUSD",1760567167439,2.51428752,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1760567169645,0.1006,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760567169850,2.51443533,3977.1,3976.8,0.002]
["bitfinex","ETHUSD",1760567170147,2.5144636,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1760567170672,2.61487742,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1760567170673,2.51441357,3977.1,3976.8,0.002]
["bitfinex","ETHUSD",1760567171350,6.4,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760567171513,8.91420935,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760567171715,2.51426965,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1760567171915,4.72056455,3977.3,3976.8,0.002]
["bitfinex","ETHUSD",1760567172318,6.4,3977.4,3976.9,0.4553]
["bitfinex","ETHUSD",1760567172516,8.91421412,3977.4,3976.9,0.4553]
["bitfinex","ETHUSD",1760567173317,6.4,3977.4,3976.9,0.4553]
["bitfinex","ETHUSD",1760567173516,16.4,3977.4,3976.9,0.4553]
["bitfinex","ETHUSD",1760567173970,18.91422407,3977.4,3976.9,0.4553]
["bitfinex","ETHUSD",1760567174146,6.4,3977.4,3976.9,0.4553]
["bitfinex","ETHUSD",1760567174484,6.4,3977.4,3976.8,0.002]
["bitfinex","ETHUSD",1760567174632,0.1256,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567175233,0.1256,3976.9,3976.8,0.4573]
["bitfinex","ETHUSD",1760567176349,0.1256,3976.9,3976.8,2.97188459]
["bitfinex","ETHUSD",1760567176731,0.1256,3976.9,3976.8,0.4573]
["bitfinex","ETHUSD",1760567177265,0.1256,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567177762,32.74072136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567178056,35.87447762,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567178287,21.70447762,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567178698,35.87447762,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567178899,37.60247762,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760567179262,37.60247762,3976.9,3976.6,1e-08]
["bitfinex","ETHUSD",1760567179263,34.87624782,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1760567179488,36.42636759,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1760567179662,6.52696759,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1760567179864,36.52696759,3976.7,3976.6,1e-08]
["bitfinex","ETHUSD",1760567180273,36.52696759,3976.7,3974.4,0.2349]
["bitfinex","ETHUSD",1760567180274,33.14850078,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567180503,44.54955431,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567180668,37.47725704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567184777,37.47825704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567184969,34.22915626,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567185171,0.001,3976.3,3976.2,0.68270001]
["bitfinex","ETHUSD",1760567186104,2.51590078,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567186398,33.14950078,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567186573,37.47825704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567187793,37.37765704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567188975,37.47825704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567190378,47.47825704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567190580,37.47825704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567190976,37.37765704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567191392,43.77765704,3976.3,3976.2,1e-08]
["bitfinex","ETHUSD",1760567191611,34.24296403,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760567191797,36.0192838,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760567192007,42.41928379,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760567193095,42.31868379,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760567196035,43.05288379,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760567197006,42.95228379,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760567197504,44.8767538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567197738,37.37691006,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567198699,43.77491005,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567198928,43.77491005,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567199447,43.77491005,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567203403,46.96723485,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567204035,46.96723485,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567204036,8.91315379,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567204627,6.39799999,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567205240,8.91315379,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567206726,38.91315379,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567206931,40.05597193,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567207130,40.05597193,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567207443,34.50297193,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567207624,40.05597193,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567208539,40.05597193,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567209750,40.05597193,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567210041,38.91315379,3975.9,3975.8,0.4568]
["bitfinex","ETHUSD",1760567210407,38.91315379,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567211342,38.91315379,3975.9,3975.8,0.4735]
["bitfinex","ETHUSD",1760567212323,17.87599999,3975.9,3975.8,0.4735]
["bitfinex","ETHUSD",1760567212527,9.42799999,3975.9,3975.8,0.4735]
["bitfinex","ETHUSD",1760567212741,6.39799999,3975.9,3975.8,0.4735]
["bitfinex","ETHUSD",1760567212938,6.39799999,3975.9,3975.8,2.98871706]
["bitfinex","ETHUSD",1760567213138,6.39799999,3975.9,3975.8,3.5391307]
["bitfinex","ETHUSD",1760567213412,6.39799999,3975.9,3975.8,1.02391364]
["bitfinex","ETHUSD",1760567213623,6.39799999,3975.9,3975.8,2.98871706]
["bitfinex","ETHUSD",1760567213915,6.39799999,3975.9,3975.8,0.4735]
["bitfinex","ETHUSD",1760567215246,6.39799999,3975.9,3975.8,2.98871706]
["bitfinex","ETHUSD",1760567215545,6.39799999,3975.9,3975.8,0.4735]
["bitfinex","ETHUSD",1760567215754,0.001,3976.3,3975.8,0.4735]
["bitfinex","ETHUSD",1760567215984,0.001,3976.3,3976.2,0.2324]
["bitfinex","ETHUSD",1760567216362,0.001,3976.3,3976.2,0.6602]
["bitfinex","ETHUSD",1760567218259,6.39899999,3976.3,3976.2,0.6602]
["bitfinex","ETHUSD",1760567218670,8.91390077,3976.3,3976.2,0.2324]
["bitfinex","ETHUSD",1760567218990,8.91390077,3976.3,3975.8,0.002]
["bitfinex","ETHUSD",1760567218991,2.64061844,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760567219150,2.51501844,3976.2,3975.9,0.4278]
["bitfinex","ETHUSD",1760567219349,8.91301843,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760567219562,8.91301843,3976.2,3975.9,0.4278]
["bitfinex","ETHUSD",1760567219758,8.91301843,3976.2,3976.0,0.4278]
["bitfinex","ETHUSD",1760567220357,2.51502728,3976.1,3976.0,0.4278]
["bitfinex","ETHUSD",1760567220555,8.91298865,3976.2,3976.0,0.4278]
["bitfinex","ETHUSD",1760567220956,6.39799999,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760567221157,6.39799999,3976.2,3975.9,0.4278]
["bitfinex","ETHUSD",1760567221489,6.39799999,3976.2,3976.0,0.4278]
["bitfinex","ETHUSD",1760567221660,8.91296878,3976.2,3976.0,0.4278]
["bitfinex","ETHUSD",1760567222387,2.51502728,3976.1,3976.0,0.4278]
["bitfinex","ETHUSD",1760567222887,8.9129766,3976.2,3976.0,0.4278]
["bitfinex","ETHUSD",1760567223357,2.51502728,3976.1,3976.0,0.4278]
["bitfinex","ETHUSD",1760567223553,2.51502728,3976.1,3975.8,0.002]
["bitfinex","ETHUSD",1760567223554,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567223754,35.0275538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567223955,41.52455379,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760567226654,33.14925998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567227257,34.97625998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567227453,47.15854755,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567231974,37.37741624,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567232184,36.74381624,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567232394,35.01581624,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567232595,29.24381624,3975.1,3975.0,0.4298]
["bitfinex","ETHUSD",1760567232791,35.01581624,3975.1,3975.0,0.4298]
["bitfinex","ETHUSD",1760567233103,36.74381624,3975.1,3975.0,0.4298]
["bitfinex","ETHUSD",1760567233403,18.97541624,3975.1,3975.0,0.4298]
["bitfinex","ETHUSD",1760567233612,3.392,3975.8,3975.0,0.4298]
["bitfinex","ETHUSD",1760567233800,30.0,3976.2,3975.7,0.2324]
["bitfinex","ETHUSD",1760567234104,0.001,3976.3,3975.8,0.4278]
["bitfinex","ETHUSD",1760567234267,0.1256,3975.8,3975.7,0.2324]
["bitfinex","ETHUSD",1760567234638,30.1256,3975.8,3975.7,0.2324]
["bitfinex","ETHUSD",1760567234811,32.64081706,3975.8,3975.7,0.2324]
["bitfinex","ETHUSD",1760567234974,32.64081706,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567235173,16.5436,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567235370,15.1326,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567235571,13.7336,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567235906,0.1256,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567236206,6.825,3976.2,3975.7,0.6602]
["bitfinex","ETHUSD",1760567236368,30.001,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567236574,32.51621706,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567238424,9.386,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567238634,0.001,3975.8,3975.7,0.6602]
["bitfinex","ETHUSD",1760567238996,0.001,3975.8,3975.7,0.2324]
["bitfinex","ETHUSD",1760567239198,0.1256,3975.7,3975.4,0.4278]
["bitfinex","ETHUSD",1760567239399,0.1256,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1760567239744,0.001,3975.8,3975.1,0.4278]
["bitfinex","ETHUSD",1760567239745,6.39799999,3975.3,3975.1,0.4278]
["bitfinex","ETHUSD",1760567240034,6.39799999,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760567240196,6.39799999,3975.3,3975.2,2.94339669]
["bitfinex","ETHUSD",1760567240597,6.39799999,3975.3,3975.2,3.51274862]
["bitfinex","ETHUSD",1760567242030,6.39799999,3975.3,3975.2,2.94339669]
["bitfinex","ETHUSD",1760567242233,6.39799999,3975.3,3975.2,0.4278]
["bitfinex","ETHUSD",1760567244638,6.39799999,3975.3,3975.2,2.94339669]
["bitfinex","ETHUSD",1760567245510,6.39799999,3975.3,3975.2,0.4278]
["bitfinex","ETHUSD",1760567246848,6.39799999,3975.3,3975.2,2.94339669]
["bitfinex","ETHUSD",1760567247628,6.39799999,3975.3,3975.2,0.4278]
["bitfinex","ETHUSD",1760567248026,6.39799999,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760567248233,30.0,3975.2,3975.0,0.002]
["bitfinex","ETHUSD",1760567248549,2.51565998,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567249328,38.91365997,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567249516,27.76065997,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567250332,38.91365997,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567250533,41.41381623,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567254379,11.41381623,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567254696,38.91365997,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567257492,8.91365997,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567257801,38.91365997,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760567259082,4.87751315,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567259299,34.87751315,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567259499,43.7736694,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567259997,43.8731694,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567261078,43.7736694,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567261793,43.8731694,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567263023,53.24289425,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567264717,53.3744734,3974.7,3974.2,0.002]
["bitfinex","ETHUSD",1760567266006,3.14989299,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567266214,41.26989298,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567267313,41.26989298,3974.1,3974.0,0.4462]
["bitfinex","ETHUSD",1760567267622,41.39701119,3974.1,3974.0,0.4462]
["bitfinex","ETHUSD",1760567268093,41.39701119,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567268292,42.04937119,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567269938,41.92225298,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567270502,42.0460709,3974.1,3974.0,0.4652]
["bitfinex","ETHUSD",1760567270740,12.0460709,3974.1,3974.0,0.4652]
["bitfinex","ETHUSD",1760567270903,28.52125299,3974.1,3974.0,0.4652]
["bitfinex","ETHUSD",1760567271331,28.52125299,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567271609,28.64666415,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567271806,35.65566415,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567276538,42.04766414,3974.1,3974.0,0.002]
["bitfinex","ETHUSD",1760567278323,30.6336,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567278575,33.15014629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567279235,39.54014628,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567285852,39.54014628,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567287862,21.86859999,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567288065,19.25514628,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567289168,39.54014628,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567289796,33.15014629,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567291126,16.74914629,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567292323,6.787,3973.7,3973.6,0.4383]
["bitfinex","ETHUSD",1760567292621,0.001,3974.2,3973.6,0.4383]
["bitfinex","ETHUSD",1760567292791,0.001,3974.2,3974.1,0.2169]
["bitfinex","ETHUSD",1760567293292,0.001,3974.2,3974.1,0.6532]
["bitfinex","ETHUSD",1760567293492,0.001,3974.2,3974.1,3.16949299]
["bitfinex","ETHUSD",1760567295396,0.001,3974.2,3974.1,0.6532]
["bitfinex","ETHUSD",1760567295726,2.5164897,3973.8,3973.6,0.4383]
["bitfinex","ETHUSD",1760567295909,32.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567296096,35.65030255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567297491,38.84628158,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567303950,8.84628158,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567304115,48.84628158,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567304314,35.65030255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567304627,26.92054629,3973.7,3973.6,0.4691]
["bitfinex","ETHUSD",1760567304855,1.728,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1760567305022,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567305343,32.51654629,3973.7,3973.6,0.4691]
["bitfinex","ETHUSD",1760567305541,36.34612532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567305716,38.84628158,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567305913,8.84628158,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567306119,36.34612532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567306916,6.34612532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567307117,36.34612532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567312157,38.07412532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567312658,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567312950,4.87814629,3973.7,3973.6,0.4691]
["bitfinex","ETHUSD",1760567313128,4.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567313330,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567317731,38.07412532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567318133,38.17472532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567318342,40.57428158,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567322830,37.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567325364,7.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567325674,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567327604,44.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567327874,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567328470,4.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567328700,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567329879,37.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567330568,7.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567330883,37.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567335616,7.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567335791,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567336710,4.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567337011,34.87814629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567338910,1.728,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567339112,8.65754629,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567339711,1.728,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567340044,0.001,3974.0,3973.6,0.463]
["bitfinex","ETHUSD",1760567340325,0.001,3974.0,3973.7,0.461]
["bitfinex","ETHUSD",1760567340500,33.15014629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567340700,38.07412532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567341020,38.07412532,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567341021,28.74914629,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567341395,31.24930255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567341609,37.37830255,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567343026,4.96,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567343226,4.118,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567343530,1.728,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567343703,0.001,3974.0,3973.6,0.463]
["bitfinex","ETHUSD",1760567343704,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760567343905,0.001,3974.0,3973.9,0.8691945]
["bitfinex","ETHUSD",1760567344428,0.001,3974.0,3973.6,0.002]
["bitfinex","ETHUSD",1760567344429,0.1256,3973.9,3973.6,0.002]
["bitfinex","ETHUSD",1760567344630,32.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567344796,5.08854629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567345129,2.51654629,3973.7,3973.6,0.463]
["bitfinex","ETHUSD",1760567345427,2.51654629,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567345428,38.07412532,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567345624,48.75032411,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567345943,38.75032411,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567350013,38.85182411,3973.7,3973.6,0.002]
["bitfinex","ETHUSD",1760567353113,33.15065303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567353329,40.57478832,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567353839,40.67628832,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567354041,40.57478832,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567354608,40.67628832,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567356269,40.57478832,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567356419,36.74520929,3972.9,3972.8,0.463]
["bitfinex","ETHUSD",1760567356614,32.51705303,3972.9,3972.8,0.463]
["bitfinex","ETHUSD",1760567356923,34.24505303,3972.9,3972.8,0.463]
["bitfinex","ETHUSD",1760567358665,31.728,3972.9,3972.8,0.463]
["bitfinex","ETHUSD",1760567358950,34.24505303,3972.9,3972.8,0.463]
["bitfinex","ETHUSD",1760567359342,36.74520929,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567359933,37.37880929,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567360560,37.48030929,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567360764,47.48030929,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567361049,37.48030929,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567361840,37.37880929,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760567362853,37.37880929,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760567362854,2.3616,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760567363015,38.71524823,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760567363347,32.51755998,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567363548,38.08190173,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567365657,38.18340173,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567365831,38.85960052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567366228,39.49320052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567367572,39.39170052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567367731,39.49320052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567369351,39.5941218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567372068,39.4926218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567374819,39.5941218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567375089,39.4926218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567375289,39.5941218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567375862,9.4926218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567376088,39.4926218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567379361,39.5941218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567380562,39.4926218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567380893,39.5941218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567381192,39.8373389,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567381408,39.4926218,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567381797,34.92175877,3972.1,3972.0,0.46080001]
["bitfinex","ETHUSD",1760567381996,35.55535877,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567384525,34.92175877,3972.1,3972.0,0.46080001]
["bitfinex","ETHUSD",1760567384680,34.92175877,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567384681,35.55535877,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567385380,35.55535877,3972.1,3972.0,0.46080001]
["bitfinex","ETHUSD",1760567385705,35.55535877,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567391486,41.95535877,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567394881,41.95535877,3972.1,3972.0,0.44300001]
["bitfinex","ETHUSD",1760567395420,41.95535877,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567398420,45.79170052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567399421,15.79170052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567399725,45.79170052,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567401130,45.79170052,3972.1,3972.0,0.45400001]
["bitfinex","ETHUSD",1760567401945,39.59375877,3972.1,3972.0,0.45400001]
["bitfinex","ETHUSD",1760567402098,38.91755998,3972.1,3972.0,0.45400001]
["bitfinex","ETHUSD",1760567402294,40.64555998,3972.1,3972.0,0.45400001]
["bitfinex","ETHUSD",1760567402638,17.12555998,3972.1,3972.0,0.45400001]
["bitfinex","ETHUSD",1760567403339,45.11550173,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567403632,47.61565799,3972.1,3972.0,1e-08]
["bitfinex","ETHUSD",1760567403975,34.87941353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567404177,38.71575528,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567405543,38.81668751,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567407456,8.81668751,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567407671,39.4928863,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567407974,39.39195407,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567408460,39.39195407,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567408669,34.92201232,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567408844,32.51781353,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567409272,34.24581353,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567409481,34.87941353,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567409780,21.57381353,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567410078,13.819,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567410283,2.51767531,3972.0,3971.6,0.456]
["bitfinex","ETHUSD",1760567410478,1.728,3971.8,3971.6,0.456]
["bitfinex","ETHUSD",1760567410774,31.728,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567411083,36.74596979,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567411242,41.21591154,3971.7,3971.6,0.456]
["bitfinex","ETHUSD",1760567411457,41.21591154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567412171,41.31601154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567412378,41.21591154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567413480,41.31601154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567413987,11.31601154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567414189,38.81585528,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567415295,38.71575528,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567416073,48.71575528,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567416295,38.71575528,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567416862,45.11575528,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567417459,47.61591154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567419064,17.61591154,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567419397,46.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567426070,46.97992845,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567426571,43.84617219,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567426981,44.47977219,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567427277,44.47977219,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567428168,14.47977219,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567428369,44.47977219,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567428598,46.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567429192,16.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567429505,46.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567438447,16.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567438742,46.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567440427,46.97992845,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567444049,47.11151429,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567444686,18.223,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567445484,23.94117219,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567445677,25.66917219,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567446074,43.84617219,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567446256,44.47977219,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567446454,46.97992845,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567450160,44.47977219,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567450355,31.17581353,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567450661,20.56381353,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567451164,40.64581353,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567453070,33.30681353,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567454164,37.95881353,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567454361,37.65081353,3971.7,3971.6,0.4728]
["bitfinex","ETHUSD",1760567454694,40.78456979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567455195,13.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567455499,43.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567456196,13.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567456497,43.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567457280,43.77956979,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567459479,43.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567460128,43.77956979,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567460789,43.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567461579,43.77956979,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567461779,41.27941353,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567463010,14.403,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567463512,14.457,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567464326,14.459,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567465408,14.59,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567466146,14.291,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567466310,22.46,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567466644,17.868,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567466798,17.868,3971.7,3971.6,3.49755328]
["bitfinex","ETHUSD",1760567466999,16.14,3971.7,3971.6,3.49755328]
["bitfinex","ETHUSD",1760567467195,6.4,3971.7,3971.6,0.97967636]
["bitfinex","ETHUSD",1760567467511,40.64581353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567467720,40.64581353,3971.7,3971.6,0.4328]
["bitfinex","ETHUSD",1760567468042,40.64581353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567468329,41.38101353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567468701,41.27941353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567468902,43.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567471435,44.15094307,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567472418,43.88116979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567472617,43.77956979,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760567473322,3.15166713,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567473527,36.35202579,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567476628,44.57962579,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567476828,47.77998445,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567477337,44.47802579,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567477544,46.97818205,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567477713,46.97818205,3971.3,3971.2,0.4328]
["bitfinex","ETHUSD",1760567478030,46.97818205,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567479370,47.61789522,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567479539,46.98429522,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567479870,28.50013896,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567480670,44.48413896,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567480971,10.839,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567481360,9.111,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567481557,18.269,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567481759,19.997,3971.3,3971.2,0.651]
["bitfinex","ETHUSD",1760567482145,6.398,3971.3,3971.2,3.48625448]
["bitfinex","ETHUSD",1760567483173,0.1256,3971.6,3971.2,0.96812395]
["bitfinex","ETHUSD",1760567483372,0.1256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760567483553,0.1256,3971.6,3971.5,2.97184032]
["bitfinex","ETHUSD",1760567484061,0.1256,3971.6,3971.5,0.4539]
["bitfinex","ETHUSD",1760567485248,4.24570737,3971.9,3971.2,2.73830988]
["bitfinex","ETHUSD",1760567485249,34.87966713,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567485647,34.98266713,3971.3,3971.2,0.002]
["bitfinex","ETHUSD",1760567486155,4.87973053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567486356,34.87973053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567486683,34.98273053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567486883,37.48288679,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567489693,37.37988679,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567490182,37.48288679,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567490776,43.88088679,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567491485,43.77788679,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760567495025,32.51876479,3970.2,3970.1,0.33030794]
["bitfinex","ETHUSD",1760567495985,42.64442824,3970.1,3969.2,2.51938574]
["bitfinex","ETHUSD",1760567496283,42.64442824,3970.1,3968.4,2.51984898]
["bitfinex","ETHUSD",1760567496284,32.64442824,3970.1,3969.1,2.51945629]
["bitfinex","ETHUSD",1760567496809,9.6786,3970.1,3970.0,0.6745]
["bitfinex","ETHUSD",1760567497312,13.92542824,3970.1,3970.0,0.6745]
["bitfinex","ETHUSD",1760567497493,34.37242824,3970.1,3970.0,0.6745]
["bitfinex","ETHUSD",1760567497830,14.1356,3970.1,3970.0,0.6745]
["bitfinex","ETHUSD",1760567498129,8.91545833,3972.3,3970.0,0.6745]
["bitfinex","ETHUSD",1760567498328,0.1256,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760567498511,0.1256,3970.4,3970.3,1.02762179]
["bitfinex","ETHUSD",1760567498810,0.1256,3970.4,3970.3,2.97260135]
["bitfinex","ETHUSD",1760567499911,0.001,3971.6,3971.0,2.51823468]
["bitfinex","ETHUSD",1760567500114,32.51887692,3971.6,3971.5,0.2301]
["bitfinex","ETHUSD",1760567500316,0.001,3971.6,3971.5,0.2301]
["bitfinex","ETHUSD",1760567500502,0.001,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567500695,2.51887692,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567500890,0.001,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567501117,4.24687692,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567502122,1.729,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567502324,0.001,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567502483,0.001,3971.6,3971.5,1.00420022]
["bitfinex","ETHUSD",1760567503011,6.399,3971.6,3971.5,1.00420022]
["bitfinex","ETHUSD",1760567504317,6.399,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567505215,0.001,3971.6,3971.5,3.20194032]
["bitfinex","ETHUSD",1760567508236,0.001,3971.6,3971.5,0.684]
["bitfinex","ETHUSD",1760567508395,2.51889828,3971.6,3971.2,0.2301]
["bitfinex","ETHUSD",1760567508587,2.51889828,3971.6,3971.3,0.4539]
["bitfinex","ETHUSD",1760567508808,2.51800372,3971.4,3970.7,0.4539]
["bitfinex","ETHUSD",1760567509129,2.51800372,3971.4,3970.2,0.2301]
["bitfinex","ETHUSD",1760567509130,30.0,3971.1,3970.2,0.2301]
["bitfinex","ETHUSD",1760567509367,3.0,3970.9,3970.3,0.4539]
["bitfinex","ETHUSD",1760567509546,2.156,3971.3,3970.3,0.4539]
["bitfinex","ETHUSD",1760567509745,3.884,3971.3,3970.3,2.97254498]
["bitfinex","ETHUSD",1760567509917,1.728,3971.3,3970.6,2.51850295]
["bitfinex","ETHUSD",1760567510120,30.0,3971.3,3970.3,0.4539]
["bitfinex","ETHUSD",1760567510333,30.0,3970.9,3970.3,0.4539]
["bitfinex","ETHUSD",1760567510660,2.51847031,3970.7,3970.3,0.4539]
["bitfinex","ETHUSD",1760567510847,30.0,3970.5,3970.0,0.2226]
["bitfinex","ETHUSD",1760567511528,30.0,3970.5,3970.0,0.6892]
["bitfinex","ETHUSD",1760567512165,10.555,3970.9,3970.1,0.4666]
["bitfinex","ETHUSD",1760567512349,1.729,3971.1,3970.5,2.51852652]
["bitfinex","ETHUSD",1760567512658,30.0,3971.0,3970.0,0.2226]
["bitfinex","ETHUSD",1760567512859,32.51825925,3971.0,3970.1,0.4666]
["bitfinex","ETHUSD",1760567513063,2.51825925,3971.0,3970.1,0.4666]
["bitfinex","ETHUSD",1760567513264,30.50373899,3971.0,3970.1,0.4666]
["bitfinex","ETHUSD",1760567513470,30.0,3970.6,3970.0,2.74148942]
["bitfinex","ETHUSD",1760567513627,32.51853399,3970.6,3970.0,0.2226]
["bitfinex","ETHUSD",1760567513828,2.51853399,3970.6,3970.0,0.2226]
["bitfinex","ETHUSD",1760567514364,2.51857819,3970.5,3970.0,0.2226]
["bitfinex","ETHUSD",1760567514581,30.0,3970.5,3970.0,0.2226]
["bitfinex","ETHUSD",1760567514926,30.0,3970.5,3970.0,0.6892]
["bitfinex","ETHUSD",1760567515124,6.29,3970.5,3970.1,0.4327]
["bitfinex","ETHUSD",1760567515440,4.2463522,3970.9,3970.2,2.95141342]
["bitfinex","ETHUSD",1760567515624,11.728,3970.9,3970.2,0.4327]
["bitfinex","ETHUSD",1760567515829,0.001,3971.1,3970.3,0.02518701]
["bitfinex","ETHUSD",1760567516060,1.728,3971.0,3970.4,2.95133792]
["bitfinex","ETHUSD",1760567517438,1.729,3971.1,3970.5,2.5185605]
["bitfinex","ETHUSD",1760567517639,1.729,3971.1,3970.5,2.9512605]
["bitfinex","ETHUSD",1760567518494,1.729,3971.1,3970.5,0.4327]
["bitfinex","ETHUSD",1760567518771,2.51919831,3971.1,3970.5,0.4327]
["bitfinex","ETHUSD",1760567518990,0.001,3971.1,3970.6,2.51851105]
["bitfinex","ETHUSD",1760567519191,0.001,3971.1,3970.7,0.4327]
["bitfinex","ETHUSD",1760567519488,6.399,3971.1,3970.7,0.4327]
["bitfinex","ETHUSD",1760567519637,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760567519842,0.1256,3970.7,3970.6,0.55841505]
["bitfinex","ETHUSD",1760567520041,0.1256,3970.7,3970.3,2.51869869]
["bitfinex","ETHUSD",1760567520292,0.1256,3970.7,3970.0,2.7414766]
["bitfinex","ETHUSD",1760567520293,32.51838587,3970.8,3970.0,0.2226]
["bitfinex","ETHUSD",1760567520507,2.51851248,3970.6,3970.0,0.2226]
["bitfinex","ETHUSD",1760567520776,30.0,3970.6,3970.0,3.17417223]
["bitfinex","ETHUSD",1760567520974,30.0,3970.6,3970.0,0.2226]
["bitfinex","ETHUSD",1760567521147,2.51862126,3970.5,3970.0,0.002]
["bitfinex","ETHUSD",1760567521342,12.51839231,3970.8,3970.0,0.002]
["bitfinex","ETHUSD",1760567521549,30.0,3970.6,3970.0,2.52088908]
["bitfinex","ETHUSD",1760567521776,2.51852233,3970.6,3970.0,2.52088908]
["bitfinex","ETHUSD",1760567521973,30.0,3970.6,3970.0,2.52088908]
["bitfinex","ETHUSD",1760567522174,32.51852398,3970.6,3970.0,0.002]
["bitfinex","ETHUSD",1760567522390,2.51852398,3970.6,3970.0,2.52087671]
["bitfinex","ETHUSD",1760567522679,32.51851956,3970.6,3970.0,2.52087671]
["bitfinex","ETHUSD",1760567522847,2.51851956,3970.6,3970.0,2.52087671]
["bitfinex","ETHUSD",1760567523579,30.0,3970.6,3970.0,2.52087671]
["bitfinex","ETHUSD",1760567523952,2.51861345,3970.5,3970.0,0.002]
["bitfinex","ETHUSD",1760567524152,2.51870945,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1760567524376,30.0,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1760567524708,30.0,3970.8,3970.2,0.2145]
["bitfinex","ETHUSD",1760567525009,0.64985,3970.9,3970.2,0.2145]
["bitfinex","ETHUSD",1760567525010,30.0,3970.6,3970.2,0.2145]
["bitfinex","ETHUSD",1760567525304,7.518,3971.0,3970.4,2.51859709]
["bitfinex","ETHUSD",1760567525600,10.0,3970.9,3970.4,2.51859709]
["bitfinex","ETHUSD",1760567525799,6.398,3970.8,3970.5,0.4327]
["bitfinex","ETHUSD",1760567525980,0.1256,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1760567526318,2.51852389,3970.6,3970.0,0.002]
["bitfinex","ETHUSD",1760567526497,24.365,3970.6,3970.0,0.002]
["bitfinex","ETHUSD",1760567526801,2.51875274,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1760567527305,30.0,3970.5,3970.0,0.002]
["bitfinex","ETHUSD",1760567527491,12.51868443,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1760567527797,2.51868443,3970.4,3970.0,0.002]
["bitfinex","ETHUSD",1760567528012,2.51871894,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1760567528204,12.51880548,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1760567528393,2.51882824,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760567529210,2.51878565,3970.2,3970.0,0.002]
["bitfinex","ETHUSD",1760567529382,30.0,3970.3,3970.0,0.002]
["bitfinex","ETHUSD",1760567529720,4.674,3970.4,3970.1,2.51882824]
["bitfinex","ETHUSD",1760567529876,1.728,3970.5,3970.2,0.4327]
["bitfinex","ETHUSD",1760567530071,10.135,3970.6,3970.3,0.4327]
["bitfinex","ETHUSD",1760567530310,0.001,3971.0,3970.8,2.51834279]
["bitfinex","ETHUSD",1760567530522,0.001,3971.0,3970.9,0.0251832]
["bitfinex","ETHUSD",1760567530680,0.001,3971.0,3970.9,2.97620398]
["bitfinex","ETHUSD",1760567530874,0.1266,3971.0,3970.9,0.4578832]
["bitfinex","ETHUSD",1760567531207,0.1266,3971.0,3970.7,2.5184457]
["bitfinex","ETHUSD",1760567531408,0.001,3971.0,3970.8,2.5183796]
["bitfinex","ETHUSD",1760567531710,0.001,3971.0,3970.8,0.93638764]
["bitfinex","ETHUSD",1760567531937,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760567532136,0.001,3971.0,3970.8,0.93638764]
["bitfinex","ETHUSD",1760567532440,0.001,3971.0,3970.9,2.95102078]
["bitfinex","ETHUSD",1760567532727,0.1266,3971.0,3970.9,2.97620398]
["bitfinex","ETHUSD",1760567532929,0.1266,3971.0,3970.9,3.57603633]
["bitfinex","ETHUSD",1760567532930,0.001,3971.0,3970.9,3.57603633]
["bitfinex","ETHUSD",1760567533134,0.001,3971.0,3970.9,6.09885313]
["bitfinex","ETHUSD",1760567533434,0.001,3971.0,3970.9,6.22445313]
["bitfinex","ETHUSD",1760567533806,0.001,3971.0,3970.9,0.59983235]
["bitfinex","ETHUSD",1760567534012,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760567534541,0.001,3971.0,3970.9,2.95102078]
["bitfinex","ETHUSD",1760567543842,0.001,3971.0,3970.9,3.07662078]
["bitfinex","ETHUSD",1760567544665,0.001,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760567546362,0.001,3971.0,3970.9,2.97012078]
["bitfinex","ETHUSD",1760567546564,0.001,3971.0,3970.9,3.78633762]
["bitfinex","ETHUSD",1760567546773,0.001,3971.0,3970.9,3.91193762]
["bitfinex","ETHUSD",1760567550483,0.001,3971.0,3970.9,3.46013762]
["bitfinex","ETHUSD",1760567551216,0.001,3971.0,3970.9,3.91193762]
["bitfinex","ETHUSD",1760567555022,0.001,3971.0,3970.4,2.51859376]
["bitfinex","ETHUSD",1760567555023,0.1011,3971.0,3970.4,2.51860776]
["bitfinex","ETHUSD",1760567555339,0.1011,3971.0,3970.1,0.002]
["bitfinex","ETHUSD",1760567555340,2.61846421,3970.9,3970.1,0.002]
["bitfinex","ETHUSD",1760567555536,2.51857978,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760567555839,0.25185798,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1760567556043,0.1001,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1760567556358,2.61881433,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760567556511,30.0,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567556711,32.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567556920,35.11902105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567557643,32.60025626,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567557839,30.0,3970.4,3970.1,0.002]
["bitfinex","ETHUSD",1760567558040,32.61886479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567558243,34.34686479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567561567,40.74486479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567561857,39.84486479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567562234,40.74486479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567562654,37.52886479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567562860,40.02902105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567563241,43.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567566178,13.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567566346,43.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567568188,42.72402105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567568487,43.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567568656,43.14492105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567569284,43.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567571289,13.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567571594,43.24502105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567572986,43.14492105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567575294,11.353,3970.2,3970.1,0.6926]
["bitfinex","ETHUSD",1760567575488,11.353,3970.2,3970.1,3.21142824]
["bitfinex","ETHUSD",1760567575489,6.398,3970.2,3970.1,3.21142824]
["bitfinex","ETHUSD",1760567576272,6.398,3970.2,3970.1,0.6926]
["bitfinex","ETHUSD",1760567576468,6.398,3970.2,3970.1,1.14936435]
["bitfinex","ETHUSD",1760567576681,6.398,3970.2,3970.1,0.6926]
["bitfinex","ETHUSD",1760567577071,6.398,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567577278,38.91676479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567577485,40.74486479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567578288,10.64476479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567578489,15.43192105,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567578665,10.413,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567579792,12.93176479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567580193,40.64476479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567581092,10.64476479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567581290,40.64476479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567582373,8.126,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760567582573,6.398,3970.2,3970.1,0.6926]
["bitfinex","ETHUSD",1760567582769,6.399,3970.2,3970.1,0.6926]
["bitfinex","ETHUSD",1760567582972,6.399,3970.2,3970.1,3.21142824]
["bitfinex","ETHUSD",1760567583228,0.001,3970.2,3970.1,3.78486544]
["bitfinex","ETHUSD",1760567583381,0.001,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760567584125,0.001,3970.6,3970.5,2.99207448]
["bitfinex","ETHUSD",1760567585370,0.001,3970.6,3970.5,3.01726022]
["bitfinex","ETHUSD",1760567585570,0.001,3970.6,3970.5,2.99207448]
["bitfinex","ETHUSD",1760567585790,0.001,3970.6,3970.5,3.55570726]
["bitfinex","ETHUSD",1760567586794,0.001,3970.6,3970.5,3.580893]
["bitfinex","ETHUSD",1760567587103,0.001,3970.6,3970.5,3.55570726]
["bitfinex","ETHUSD",1760567587310,0.001,3970.6,3970.5,6.10370726]
["bitfinex","ETHUSD",1760567587994,0.001,3970.6,3970.5,6.2045924]
["bitfinex","ETHUSD",1760567591744,1e-08,3971.6,3971.4,0.6336]
["bitfinex","ETHUSD",1760567591985,1e-08,3971.6,3971.5,6.21516032]
["bitfinex","ETHUSD",1760567592112,1e-08,3971.6,3971.5,6.05506032]
["bitfinex","ETHUSD",1760567592307,1e-08,3971.6,3971.5,6.18066032]
["bitfinex","ETHUSD",1760567592506,1e-08,3971.6,3971.5,6.28152561]
["bitfinex","ETHUSD",1760567594113,1e-08,3971.6,3971.5,3.04392561]
["bitfinex","ETHUSD",1760567594327,1e-08,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760567594542,1e-08,3971.6,3971.5,2.99144032]
["bitfinex","ETHUSD",1760567595607,1e-08,3971.6,3971.5,3.01661972]
["bitfinex","ETHUSD",1760567595834,1e-08,3971.6,3971.5,2.99144032]
["bitfinex","ETHUSD",1760567600467,1e-08,3971.6,3971.5,3.11804032]
["bitfinex","ETHUSD",1760567600665,1e-08,3971.6,3971.5,3.94890758]
["bitfinex","ETHUSD",1760567601778,1e-08,3971.6,3971.5,3.47540758]
["bitfinex","ETHUSD",1760567602137,1e-08,3971.6,3971.5,3.82220758]
["bitfinex","ETHUSD",1760567602338,1e-08,3971.6,3971.5,4.00258698]
["bitfinex","ETHUSD",1760567602659,1e-08,3971.6,3971.5,3.97740758]
["bitfinex","ETHUSD",1760567602862,1e-08,3971.6,3971.5,4.10300758]
["bitfinex","ETHUSD",1760567606065,1e-08,3971.6,3971.5,4.73660758]
["bitfinex","ETHUSD",1760567606270,1e-08,3971.6,3971.5,8.59827775]
["bitfinex","ETHUSD",1760567606473,1e-08,3971.6,3971.5,8.57309835]
["bitfinex","ETHUSD",1760567606671,1e-08,3971.6,3971.5,11.11909835]
["bitfinex","ETHUSD",1760567607291,1e-08,3972.0,3971.6,0.6336]
["bitfinex","ETHUSD",1760567607475,1e-08,3972.0,3971.9,6.98777751]
["bitfinex","ETHUSD",1760567607675,1e-08,3972.0,3971.9,5.82288674]
["bitfinex","ETHUSD",1760567607881,1e-08,3972.0,3971.9,6.29628674]
["bitfinex","ETHUSD",1760567610778,1e-08,3972.0,3971.9,6.91728674]
["bitfinex","ETHUSD",1760567611901,1e-08,3972.0,3971.9,7.39068674]
["bitfinex","ETHUSD",1760567612065,1e-08,3972.0,3971.9,8.49906375]
["bitfinex","ETHUSD",1760567612474,1e-08,3972.0,3971.9,8.74766375]
["bitfinex","ETHUSD",1760567613388,1e-08,3972.0,3971.9,9.38126375]
["bitfinex","ETHUSD",1760567617703,1e-08,3972.0,3971.9,8.27426375]
["bitfinex","ETHUSD",1760567617907,1e-08,3972.0,3971.9,6.54626375]
["bitfinex","ETHUSD",1760567619873,0.09900001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760567620074,0.09900001,3972.0,3971.6,2.51787692]
["bitfinex","ETHUSD",1760567620404,0.09900001,3972.0,3971.7,2.51775914]
["bitfinex","ETHUSD",1760567620405,0.2522,3971.9,3971.7,2.51775914]
["bitfinex","ETHUSD",1760567620586,0.2522,3971.9,3971.5,2.547]
["bitfinex","ETHUSD",1760567620587,1e-08,3972.0,3971.8,2.51773156]
["bitfinex","ETHUSD",1760567620788,0.1547,3971.9,3971.8,2.51769419]
["bitfinex","ETHUSD",1760567621183,0.2537,3971.9,3971.8,2.51769419]
["bitfinex","ETHUSD",1760567621769,0.2537,3971.9,3971.6,2.51782663]
["bitfinex","ETHUSD",1760567622009,0.099,3971.8,3971.5,0.002]
["bitfinex","ETHUSD",1760567622266,6.497,3971.8,3971.5,0.002]
["bitfinex","ETHUSD",1760567622534,5.92,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567622834,18.43787692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567623035,12.417,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567623344,11.961,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567623717,14.47887692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567624029,13.7810125,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567625866,16.29888942,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567626004,13.7810125,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567626516,16.29888942,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567626823,13.7810125,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567628840,16.29888942,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567631361,13.7810125,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567631740,11.325,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567632270,13.94187692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567632674,11.424,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567634366,13.94187692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567634981,11.424,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567635353,13.21730159,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567636251,13.11830159,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567636469,11.325,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567636979,11.424,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567638271,13.94187692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567639179,11.424,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567639691,13.94187692,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567639864,11.424,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567640288,11.325,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567641482,13.3700707,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567644262,11.325,3971.6,3971.5,0.002]
["bitfinex","ETHUSD",1760567647596,8.43,3971.6,3971.5,0.4498]
["bitfinex","ETHUSD",1760567647793,6.398,3971.6,3971.5,2.96774032]
["bitfinex","ETHUSD",1760567647997,1e-08,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760567648199,1e-08,3972.0,3971.9,3.04640866]
["bitfinex","ETHUSD",1760567648358,1e-08,3972.0,3971.9,3.49420866]
["bitfinex","ETHUSD",1760567648670,1e-08,3972.0,3971.9,3.4690318]
["bitfinex","ETHUSD",1760567650979,1e-08,3972.0,3971.9,3.49420866]
["bitfinex","ETHUSD",1760567651188,0.12560001,3972.0,3971.9,3.4690318]
["bitfinex","ETHUSD",1760567651660,0.12560001,3972.0,3971.9,3.49420866]
["bitfinex","ETHUSD",1760567651866,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760567652118,0.001,3972.4,3972.3,3.0209279]
["bitfinex","ETHUSD",1760567652324,0.001,3972.4,3972.3,3.4687279]
["bitfinex","ETHUSD",1760567653379,0.001,3972.4,3971.9,0.50354506]
["bitfinex","ETHUSD",1760567653576,0.001,3972.4,3972.0,2.517572]
["bitfinex","ETHUSD",1760567653781,0.001,3972.4,3971.8,2.51775013]
["bitfinex","ETHUSD",1760567654010,0.001,3972.4,3971.7,0.4478]
["bitfinex","ETHUSD",1760567654202,0.001,3972.4,3971.9,2.51767903]
["bitfinex","ETHUSD",1760567654397,0.001,3972.4,3972.1,2.51750404]
["bitfinex","ETHUSD",1760567654601,0.001,3972.4,3972.2,0.02517496]
["bitfinex","ETHUSD",1760567654783,0.001,3972.4,3972.2,0.47297496]
["bitfinex","ETHUSD",1760567654983,0.001,3972.4,3972.3,0.4478]
["bitfinex","ETHUSD",1760567656779,0.001,3972.4,3972.3,2.96523322]
["bitfinex","ETHUSD",1760567657479,0.001,3972.4,3971.7,0.1008597]
["bitfinex","ETHUSD",1760567657680,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760567658513,0.001,3972.4,3971.5,0.1252]
["bitfinex","ETHUSD",1760567658701,6.398,3972.3,3971.9,2.51764684]
["bitfinex","ETHUSD",1760567659102,6.398,3972.3,3972.0,2.51762049]
["bitfinex","ETHUSD",1760567660985,6.398,3972.3,3972.1,2.51753521]
["bitfinex","ETHUSD",1760567661216,6.398,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567661525,6.398,3972.3,3972.2,3.47659978]
["bitfinex","ETHUSD",1760567664907,6.398,3972.3,3972.2,3.50177474]
["bitfinex","ETHUSD",1760567665294,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760567665495,0.001,3972.4,3972.3,5.51803322]
["bitfinex","ETHUSD",1760567665715,0.001,3972.4,3972.3,5.64363322]
["bitfinex","ETHUSD",1760567665925,0.001,3972.4,3972.3,7.1823723]
["bitfinex","ETHUSD",1760567666702,0.001,3972.4,3972.3,3.95532888]
["bitfinex","ETHUSD",1760567666996,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567667429,0.1256,3972.3,3972.2,2.9730966]
["bitfinex","ETHUSD",1760567668236,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567668437,0.1266,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567670926,0.1266,3972.3,3972.2,2.9730966]
["bitfinex","ETHUSD",1760567671130,0.1266,3972.3,3972.2,3.77686805]
["bitfinex","ETHUSD",1760567671529,0.1266,3972.3,3972.2,3.32126805]
["bitfinex","ETHUSD",1760567672455,0.1266,3972.3,3972.2,3.80204301]
["bitfinex","ETHUSD",1760567672749,0.1266,3972.3,3972.2,3.77686805]
["bitfinex","ETHUSD",1760567676855,0.1266,3972.3,3972.2,3.32126805]
["bitfinex","ETHUSD",1760567677064,0.1266,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567678632,0.1266,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760567678823,0.221,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760567679043,6.399,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760567679359,6.399,3972.3,3972.1,2.51755998]
["bitfinex","ETHUSD",1760567679853,0.1256,3972.1,3972.0,2.51962336]
["bitfinex","ETHUSD",1760567680224,0.1256,3972.1,3972.0,2.97522336]
["bitfinex","ETHUSD",1760567681244,6.399,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567681245,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567681444,0.1266,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567681957,0.1266,3972.3,3972.2,2.9730966]
["bitfinex","ETHUSD",1760567687162,0.1266,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567690070,0.1266,3972.3,3972.0,2.51961762]
["bitfinex","ETHUSD",1760567690272,0.2258,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760567690443,0.1002,3972.3,3972.0,2.51960328]
["bitfinex","ETHUSD",1760567690766,0.001,3972.3,3972.1,2.51754144]
["bitfinex","ETHUSD",1760567691167,0.001,3972.3,3972.0,2.51960706]
["bitfinex","ETHUSD",1760567691370,0.1256,3972.1,3972.0,2.51960706]
["bitfinex","ETHUSD",1760567694145,6.398,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760567695075,6.398,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760567695271,6.4972,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760567695475,6.398,3972.2,3972.0,2.51960317]
["bitfinex","ETHUSD",1760567695673,6.398,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760567698371,6.398,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760567698772,6.398,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760567699883,0.1256,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567700065,0.2248,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567700486,6.6228,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567700690,6.5236,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567701584,6.6228,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567702485,6.5236,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567703155,6.6228,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567703359,40.12251006,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760567704001,6.5236,3972.1,3972.0,2.51962336]
["bitfinex","ETHUSD",1760567704690,6.5236,3972.1,3972.0,2.94862336]
["bitfinex","ETHUSD",1760567705104,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760567705310,0.001,3972.3,3972.2,2.54267156]
["bitfinex","ETHUSD",1760567705478,0.001,3972.3,3972.2,3.77520105]
["bitfinex","ETHUSD",1760567705679,0.001,3972.3,3972.2,3.75002609]
["bitfinex","ETHUSD",1760567706877,0.001,3972.3,3972.2,3.77520105]
["bitfinex","ETHUSD",1760567707072,0.001,3972.3,3972.2,3.90080105]
["bitfinex","ETHUSD",1760567707383,10.0,3974.6,3972.7,1.728]
["bitfinex","ETHUSD",1760567707587,30.0,3978.9,3974.7,2.654]
["bitfinex","ETHUSD",1760567707796,0.1536,3979.0,3977.3,3.19670078]
["bitfinex","ETHUSD",1760567707797,10.1001,3978.8,3977.3,3.19670078]
["bitfinex","ETHUSD",1760567708087,0.1536,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760567708399,13.456,3979.9,3978.9,2.56]
["bitfinex","ETHUSD",1760567708776,30.0,3979.7,3979.2,2.51306637]
["bitfinex","ETHUSD",1760567709002,2.50015626,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760567709215,0.1196,3980.0,3979.5,2.56]
["bitfinex","ETHUSD",1760567709504,0.1196,3980.0,3979.7,2.51272808]
["bitfinex","ETHUSD",1760567710085,0.1196,3980.0,3979.5,5.07287764]
["bitfinex","ETHUSD",1760567710303,0.1196,3980.0,3979.6,2.53794204]
["bitfinex","ETHUSD",1760567710475,0.1196,3980.0,3979.7,2.51274345]
["bitfinex","ETHUSD",1760567710676,0.1196,3980.0,3979.8,0.02512689]
["bitfinex","ETHUSD",1760567710888,0.1196,3980.0,3979.9,2.559]
["bitfinex","ETHUSD",1760567711088,0.1196,3980.0,3979.5,2.51285966]
["bitfinex","ETHUSD",1760567711320,0.1196,3980.0,3979.0,0.429]
["bitfinex","ETHUSD",1760567711321,32.51271371,3979.8,3978.4,0.429]
["bitfinex","ETHUSD",1760567711532,32.51271371,3979.8,3978.0,0.219]
["bitfinex","ETHUSD",1760567711533,30.0,3979.6,3978.6,2.51341341]
["bitfinex","ETHUSD",1760567711826,5.144,3979.6,3978.7,4.41335554]
["bitfinex","ETHUSD",1760567712177,5.144,3979.6,3978.8,2.51331789]
["bitfinex","ETHUSD",1760567712382,5.144,3979.6,3978.7,1.9]
["bitfinex","ETHUSD",1760567712618,5.144,3979.6,3978.7,4.41337189]
["bitfinex","ETHUSD",1760567712823,8.582,3979.4,3978.8,2.51331283]
["bitfinex","ETHUSD",1760567713123,1.52446,3979.5,3978.8,2.51331283]
["bitfinex","ETHUSD",1760567713423,0.071,3993.8,3979.4,0.219]
["bitfinex","ETHUSD",1760567713424,10.0,3982.9,3979.4,0.219]
["bitfinex","ETHUSD",1760567713716,0.1194,3983.1,3979.5,2.58412878]
["bitfinex","ETHUSD",1760567713717,12.531,3980.9,3979.5,2.58412878]
["bitfinex","ETHUSD",1760567713929,12.531,3980.9,3979.5,0.02512878]
["bitfinex","ETHUSD",1760567714111,30.0,3980.8,3979.5,2.51286325]
["bitfinex","ETHUSD",1760567714315,0.1008,3980.7,3979.7,2.51275221]
["bitfinex","ETHUSD",1760567714526,0.1008,3980.7,3980.0,2.51255863]
["bitfinex","ETHUSD",1760567714829,0.1008,3980.7,3979.9,2.51261696]
["bitfinex","ETHUSD",1760567715823,0.1008,3980.7,3980.0,2.51255673]
["bitfinex","ETHUSD",1760567716048,1.35568,3980.6,3980.0,2.51255673]
["bitfinex","ETHUSD",1760567716324,1.728,3980.8,3980.2,2.51243432]
["bitfinex","ETHUSD",1760567716695,0.1228,3981.0,3980.2,2.51243432]
["bitfinex","ETHUSD",1760567716696,1.8508,3981.0,3980.2,2.51243432]
["bitfinex","ETHUSD",1760567716898,0.1228,3981.0,3980.2,2.51237389]
["bitfinex","ETHUSD",1760567717739,0.1228,3981.0,3980.3,2.51236678]
["bitfinex","ETHUSD",1760567717936,0.1228,3981.0,3980.4,2.5123009]
["bitfinex","ETHUSD",1760567718141,0.1256,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760567718439,0.55905704,3981.0,3980.3,2.51237343]
["bitfinex","ETHUSD",1760567718739,0.55905704,3981.0,3980.2,2.51243029]
["bitfinex","ETHUSD",1760567718901,0.55905704,3981.0,3980.3,2.5123532]
["bitfinex","ETHUSD",1760567719324,0.55905704,3981.0,3980.1,2.777]
["bitfinex","ETHUSD",1760567719325,0.1256,3980.3,3980.2,2.94143656]
["bitfinex","ETHUSD",1760567720518,2.51250945,3980.1,3979.1,2.51313111]
["bitfinex","ETHUSD",1760567720737,18.755,3979.9,3978.7,0.231]
["bitfinex","ETHUSD",1760567720941,2.51277568,3979.7,3978.8,0.814]
["bitfinex","ETHUSD",1760567721138,2.51275221,3979.7,3978.8,0.814]
["bitfinex","ETHUSD",1760567721437,2.51275221,3979.7,3978.8,3.32730531]
["bitfinex","ETHUSD",1760567721809,2.51275221,3979.7,3978.8,2.51330531]
["bitfinex","ETHUSD",1760567722046,0.52443986,3979.6,3978.9,5.06924919]
["bitfinex","ETHUSD",1760567722938,0.52443986,3979.6,3978.9,2.51324919]
["bitfinex","ETHUSD",1760567723125,0.52443986,3979.6,3979.0,2.51317836]
["bitfinex","ETHUSD",1760567723554,24.232,3979.7,3978.9,2.555]
["bitfinex","ETHUSD",1760567723736,26.74477111,3979.7,3978.9,5.06825314]
["bitfinex","ETHUSD",1760567723935,2.73170732,3979.8,3979.0,2.51317323]
["bitfinex","ETHUSD",1760567724231,2.73170732,3979.8,3978.6,0.4502]
["bitfinex","ETHUSD",1760567724232,28.729,3979.7,3978.6,0.4502]
["bitfinex","ETHUSD",1760567724433,2.51289198,3979.5,3978.7,2.493]
["bitfinex","ETHUSD",1760567724633,3.78627938,3979.4,3978.5,5.06850077]
["bitfinex","ETHUSD",1760567724828,2.73312417,3979.6,3978.5,2.555]
["bitfinex","ETHUSD",1760567725033,30.0,3979.5,3978.5,5.06850278]
["bitfinex","ETHUSD",1760567725214,2.51295567,3979.4,3978.5,5.06850278]
["bitfinex","ETHUSD",1760567725634,0.1213,3979.6,3978.5,2.555]
["bitfinex","ETHUSD",1760567725834,0.1213,3979.6,3978.9,2.51320814]
["bitfinex","ETHUSD",1760567726045,1.849,3979.9,3979.2,2.51305722]
["bitfinex","ETHUSD",1760567726629,1.849,3979.9,3979.1,0.231]
["bitfinex","ETHUSD",1760567726630,0.121,3979.9,3979.1,0.231]
["bitfinex","ETHUSD",1760567726831,2.51270294,3979.8,3979.1,0.231]
["bitfinex","ETHUSD",1760567727554,0.26133094,3980.0,3979.2,0.02513067]
["bitfinex","ETHUSD",1760567727743,1.728,3979.9,3979.2,0.4502]
["bitfinex","ETHUSD",1760567727949,0.26133094,3980.0,3979.3,2.51295518]
["bitfinex","ETHUSD",1760567728326,0.26133094,3980.0,3979.2,2.96326217]
["bitfinex","ETHUSD",1760567728522,0.22,3980.6,3979.1,0.231]
["bitfinex","ETHUSD",1760567728523,10.12,3980.4,3979.4,2.51294164]
["bitfinex","ETHUSD",1760567728856,10.12,3980.4,3979.1,0.231]
["bitfinex","ETHUSD",1760567728857,0.001,3980.6,3979.5,3.0052]
["bitfinex","ETHUSD",1760567729162,0.001,3980.6,3980.2,2.51243209]
["bitfinex","ETHUSD",1760567729459,0.001,3980.6,3980.0,2.554]
["bitfinex","ETHUSD",1760567729665,0.001,3980.6,3980.3,2.51233089]
["bitfinex","ETHUSD",1760567730160,0.001,3980.6,3980.3,2.96253089]
["bitfinex","ETHUSD",1760567730462,0.001,3980.6,3980.0,2.554]
["bitfinex","ETHUSD",1760567730762,0.1256,3980.1,3980.0,2.554]
["bitfinex","ETHUSD",1760567731756,0.1256,3980.1,3980.0,5.06656281]
["bitfinex","ETHUSD",1760567731955,0.1256,3980.1,3980.0,2.554]
["bitfinex","ETHUSD",1760567732365,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760567732660,0.1256,3980.1,3979.9,2.553]
["bitfinex","ETHUSD",1760567732963,0.001,3980.6,3979.9,5.06561907]
["bitfinex","ETHUSD",1760567733146,0.001,3980.6,3980.0,2.51255756]
["bitfinex","ETHUSD",1760567733346,0.001,3980.6,3979.9,5.06558443]
["bitfinex","ETHUSD",1760567733546,2.51319115,3980.6,3979.9,2.553]
["bitfinex","ETHUSD",1760567733753,2.51319115,3980.6,3979.9,5.06561995]
["bitfinex","ETHUSD",1760567733952,0.001,3980.6,3979.9,2.553]
["bitfinex","ETHUSD",1760567734152,0.001,3980.6,3979.9,5.06560245]
["bitfinex","ETHUSD",1760567734554,0.51579895,3980.6,3979.9,5.06560245]
["bitfinex","ETHUSD",1760567735165,0.51579895,3980.6,3980.0,2.51256099]
["bitfinex","ETHUSD",1760567735469,0.51579895,3980.6,3980.0,2.51256281]
["bitfinex","ETHUSD",1760567735646,0.001,3980.6,3980.2,2.51243187]
["bitfinex","ETHUSD",1760567735853,0.001,3980.6,3980.3,0.4502]
["bitfinex","ETHUSD",1760567736357,0.001,3980.6,3980.3,2.51236383]
["bitfinex","ETHUSD",1760567736562,0.001,3980.6,3980.4,0.4502]
["bitfinex","ETHUSD",1760567740949,10.0,3981.5,3979.6,3.49874998]
["bitfinex","ETHUSD",1760567740950,0.001,3981.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1760567741184,0.001,3981.4,3981.3,2.74274239]
["bitfinex","ETHUSD",1760567741546,0.1213,3983.2,3982.6,2.51089669]
["bitfinex","ETHUSD",1760567741970,0.1213,3983.2,3982.4,2.555]
["bitfinex","ETHUSD",1760567742173,0.1213,3983.2,3982.3,2.51108267]
["bitfinex","ETHUSD",1760567742375,2.51094292,3982.6,3981.7,0.75457935]
["bitfinex","ETHUSD",1760567742685,11.728,3983.0,3981.8,2.555]
["bitfinex","ETHUSD",1760567742686,0.60317393,3982.5,3981.8,2.555]
["bitfinex","ETHUSD",1760567742984,30.0,3982.6,3981.6,2.555]
["bitfinex","ETHUSD",1760567743186,30.0,3982.5,3981.6,2.555]
["bitfinex","ETHUSD",1760567743489,30.0,3982.5,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567743784,2.66407685,3981.8,3980.7,0.231]
["bitfinex","ETHUSD",1760567743986,0.26640769,3981.7,3980.9,2.51198611]
["bitfinex","ETHUSD",1760567744190,0.26640769,3981.7,3980.9,2.554]
["bitfinex","ETHUSD",1760567744389,0.26640769,3981.7,3980.9,5.06597729]
["bitfinex","ETHUSD",1760567744563,0.26640769,3981.7,3981.1,2.51186619]
["bitfinex","ETHUSD",1760567745394,0.26640769,3981.7,3980.9,3.0042]
["bitfinex","ETHUSD",1760567745395,1.728,3982.5,3981.2,0.4502]
["bitfinex","ETHUSD",1760567745558,1.728,3982.2,3981.4,2.51163481]
["bitfinex","ETHUSD",1760567745758,1.728,3982.2,3981.4,2.96183481]
["bitfinex","ETHUSD",1760567745959,2.51118272,3982.2,3981.4,2.96183481]
["bitfinex","ETHUSD",1760567746494,2.51118272,3982.2,3981.5,2.51161113]
["bitfinex","ETHUSD",1760567746680,0.25111827,3982.1,3981.4,2.96186467]
["bitfinex","ETHUSD",1760567746881,30.0,3981.9,3980.7,0.231]
["bitfinex","ETHUSD",1760567747192,2.76404128,3981.8,3980.8,2.555]
["bitfinex","ETHUSD",1760567747395,2.5114916,3981.7,3980.9,2.51194124]
["bitfinex","ETHUSD",1760567747695,2.5114916,3981.7,3980.8,2.555]
["bitfinex","ETHUSD",1760567747696,2.51164081,3981.5,3980.7,2.786]
["bitfinex","ETHUSD",1760567748083,2.51154889,3981.7,3980.7,2.786]
["bitfinex","ETHUSD",1760567748279,3.03927022,3981.6,3980.9,2.51197339]
["bitfinex","ETHUSD",1760567748693,0.52770813,3981.6,3980.7,0.231]
["bitfinex","ETHUSD",1760567748894,31.728,3981.4,3980.3,0.231]
["bitfinex","ETHUSD",1760567749076,30.0,3981.4,3980.3,5.29836235]
["bitfinex","ETHUSD",1760567749465,2.51181224,3981.2,3980.3,5.29836235]
["bitfinex","ETHUSD",1760567749666,2.51181224,3981.2,3980.4,2.51229357]
["bitfinex","ETHUSD",1760567749873,2.51181224,3981.2,3980.5,2.51223999]
["bitfinex","ETHUSD",1760567750075,0.26108122,3981.2,3980.5,2.51223999]
["bitfinex","ETHUSD",1760567750277,0.099,3981.5,3980.4,2.51228904]
["bitfinex","ETHUSD",1760567750278,30.0,3981.3,3980.4,2.51228904]
["bitfinex","ETHUSD",1760567750465,2.51180548,3981.2,3980.4,2.51228904]
["bitfinex","ETHUSD",1760567750986,2.51182528,3981.2,3980.4,2.51230955]
["bitfinex","ETHUSD",1760567751411,2.51187345,3981.1,3980.4,2.51230955]
["bitfinex","ETHUSD",1760567751610,2.51182249,3981.2,3980.4,2.51230955]
["bitfinex","ETHUSD",1760567751781,2.51188011,3981.1,3980.4,2.51230955]
["bitfinex","ETHUSD",1760567751981,0.1256,3980.4,3979.9,2.555]
["bitfinex","ETHUSD",1760567752182,0.1226,3980.5,3979.9,2.555]
["bitfinex","ETHUSD",1760567752872,0.1256,3979.9,3979.4,2.51294164]
["bitfinex","ETHUSD",1760567753171,0.1256,3979.7,3979.5,2.51286746]
["bitfinex","ETHUSD",1760567753372,2.51231032,3980.4,3979.5,2.51286746]
["bitfinex","ETHUSD",1760567753601,0.51471686,3980.3,3979.1,3.2117764]
["bitfinex","ETHUSD",1760567753900,0.1256,3979.5,3979.1,5.76581877]
["bitfinex","ETHUSD",1760567754102,0.1256,3979.1,3978.6,0.231]
["bitfinex","ETHUSD",1760567754399,0.121,3979.6,3978.9,2.51320286]
["bitfinex","ETHUSD",1760567754595,0.121,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760567755009,2.63484927,3980.5,3979.2,0.6959]
["bitfinex","ETHUSD",1760567755212,1.728,3980.1,3979.3,2.97260479]
["bitfinex","ETHUSD",1760567755370,1.728,3980.0,3979.3,2.97260479]
["bitfinex","ETHUSD",1760567755572,12.342,3980.1,3979.5,2.51282823]
["bitfinex","ETHUSD",1760567755803,12.281,3980.2,3979.5,2.51282823]
["bitfinex","ETHUSD",1760567756199,0.1256,3979.8,3979.6,0.4596]
["bitfinex","ETHUSD",1760567756401,0.1223,3980.6,3979.3,2.554]
["bitfinex","ETHUSD",1760567756696,0.1213,3979.9,3979.3,2.554]
["bitfinex","ETHUSD",1760567757099,0.1213,3979.9,3979.4,2.51288219]
["bitfinex","ETHUSD",1760567757916,1.8503,3980.6,3979.8,2.51267867]
["bitfinex","ETHUSD",1760567758207,1.728,3980.4,3979.8,2.51267867]
["bitfinex","ETHUSD",1760567758412,0.49008,3980.6,3979.8,2.51267341]
["bitfinex","ETHUSD",1760567758607,11.728,3980.4,3979.8,2.51267341]
["bitfinex","ETHUSD",1760567758813,1.728,3980.4,3979.8,2.51267341]
["bitfinex","ETHUSD",1760567758991,30.0,3980.4,3979.8,2.51267341]
["bitfinex","ETHUSD",1760567759192,2.50015626,3980.4,3979.9,2.51261923]
["bitfinex","ETHUSD",1760567759813,5.204,3980.5,3979.2,2.74124867]
["bitfinex","ETHUSD",1760567759983,1.728,3980.4,3980.0,2.51253709]
["bitfinex","ETHUSD",1760567760184,2.467,3980.5,3980.1,2.51248984]
["bitfinex","ETHUSD",1760567760385,1.728,3981.3,3980.3,2.51236766]
["bitfinex","ETHUSD",1760567760585,8.514,3981.0,3980.3,2.51236766]
["bitfinex","ETHUSD",1760567760902,1.728,3980.7,3980.3,2.51236766]
["bitfinex","ETHUSD",1760567761216,1.728,3980.7,3980.3,2.97196766]
["bitfinex","ETHUSD",1760567761518,2.27538976,3981.0,3980.4,0.4596]
["bitfinex","ETHUSD",1760567761690,10.0,3980.9,3980.4,0.4596]
["bitfinex","ETHUSD",1760567761897,4.00338976,3981.0,3980.4,0.4596]
["bitfinex","ETHUSD",1760567762216,1.728,3980.9,3980.2,2.73922932]
["bitfinex","ETHUSD",1760567762415,1.728,3980.7,3980.2,0.2268]
["bitfinex","ETHUSD",1760567762585,1.8499,3980.9,3980.2,0.2268]
["bitfinex","ETHUSD",1760567762780,1.728,3980.7,3980.2,2.7392256]
["bitfinex","ETHUSD",1760567762986,1.728,3980.7,3980.4,2.51230089]
["bitfinex","ETHUSD",1760567763186,1.728,3980.7,3980.2,0.6864]
["bitfinex","ETHUSD",1760567763391,1.728,3980.8,3979.6,2.554]
["bitfinex","ETHUSD",1760567763701,30.0,3980.8,3979.7,0.4596]
["bitfinex","ETHUSD",1760567764014,4.24016292,3980.7,3979.7,0.4596]
["bitfinex","ETHUSD",1760567764318,0.1219,3980.9,3979.7,0.4596]
["bitfinex","ETHUSD",1760567764499,1.8499,3980.9,3980.2,2.51238321]
["bitfinex","ETHUSD",1760567764690,1.8499,3980.9,3979.7,0.4596]
["bitfinex","ETHUSD",1760567764691,2.51207889,3980.8,3980.0,2.51254709]
["bitfinex","ETHUSD",1760567764891,1.728,3980.7,3980.1,2.51249188]
["bitfinex","ETHUSD",1760567765420,0.52457516,3980.8,3980.2,2.51242342]
["bitfinex","ETHUSD",1760567765614,0.52457516,3980.8,3979.7,0.4596]
["bitfinex","ETHUSD",1760567765929,0.1219,3980.9,3979.4,0.4596]
["bitfinex","ETHUSD",1760567766121,0.1219,3980.9,3979.7,2.51275221]
["bitfinex","ETHUSD",1760567766122,1.728,3980.5,3979.7,2.51275221]
["bitfinex","ETHUSD",1760567766303,1.728,3980.5,3980.0,2.51255347]
["bitfinex","ETHUSD",1760567766624,11.715,3980.5,3979.7,0.4596]
["bitfinex","ETHUSD",1760567766989,11.715,3980.5,3979.7,2.97233568]
["bitfinex","ETHUSD",1760567767194,11.715,3980.5,3980.0,2.5125551]
["bitfinex","ETHUSD",1760567767395,0.1256,3979.7,3979.6,2.51280172]
["bitfinex","ETHUSD",1760567768225,0.1256,3979.7,3979.6,2.97240172]
["bitfinex","ETHUSD",1760567772317,0.1256,3979.7,3979.6,2.97440172]
["bitfinex","ETHUSD",1760567779834,0.1256,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567780033,34.46645221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567780232,44.00020847,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567780449,44.00192205,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567781029,14.00192205,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567781226,44.00192205,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567782125,14.00192205,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567782338,28.20492205,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567783115,44.00192205,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760567786038,44.00192205,3979.7,3979.2,0.002]
["bitfinex","ETHUSD",1760567786039,0.6336,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1760567786237,42.3616,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1760567786442,41.37270479,3979.3,3979.2,0.002]
["bitfinex","ETHUSD",1760567790422,41.37270479,3979.3,3978.7,0.002]
["bitfinex","ETHUSD",1760567790423,33.14685743,3978.9,3978.7,0.002]
["bitfinex","ETHUSD",1760567790618,34.87485743,3978.9,3978.7,0.002]
["bitfinex","ETHUSD",1760567790830,37.47511369,3978.9,3978.7,0.002]
["bitfinex","ETHUSD",1760567791119,37.47511369,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760567791120,2.51390937,3977.9,3977.6,0.4501]
["bitfinex","ETHUSD",1760567791320,31.728,3977.7,3977.6,0.4501]
["bitfinex","ETHUSD",1760567793257,31.728,3977.7,3977.1,0.2254]
["bitfinex","ETHUSD",1760567793428,30.0,3977.6,3977.3,0.4501]
["bitfinex","ETHUSD",1760567793629,30.0,3977.6,3977.4,0.4501]
["bitfinex","ETHUSD",1760567793829,30.0,3977.6,3977.5,0.4501]
["bitfinex","ETHUSD",1760567794364,4.06420705,3977.6,3977.1,0.2254]
["bitfinex","ETHUSD",1760567794553,4.06420705,3977.6,3977.2,0.4501]
["bitfinex","ETHUSD",1760567794750,1.55011977,3977.6,3977.2,0.4501]
["bitfinex","ETHUSD",1760567794928,1.55011977,3977.6,3977.1,0.2254]
["bitfinex","ETHUSD",1760567795129,1.55011977,3977.6,3977.2,0.4501]
["bitfinex","ETHUSD",1760567795325,1.55011977,3977.6,3977.3,0.4501]
["bitfinex","ETHUSD",1760567795529,1.55011977,3977.6,3977.1,2.73975501]
["bitfinex","ETHUSD",1760567795729,1.55011977,3977.6,3977.4,0.4501]
["bitfinex","ETHUSD",1760567796029,11.728,3977.7,3977.4,0.4501]
["bitfinex","ETHUSD",1760567796236,18.107,3977.6,3977.5,0.4501]
["bitfinex","ETHUSD",1760567796764,1.728,3977.6,3977.5,2.96424204]
["bitfinex","ETHUSD",1760567797064,6.39,3977.8,3977.5,2.96424204]
["bitfinex","ETHUSD",1760567797266,1.728,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760567798130,1.728,3977.7,3977.6,2.96417884]
["bitfinex","ETHUSD",1760567798850,1.728,3977.7,3977.6,0.4501]
["bitfinex","ETHUSD",1760567799282,1.728,3977.7,3977.1,0.2254]
["bitfinex","ETHUSD",1760567799283,30.0,3977.6,3977.1,0.2254]
["bitfinex","ETHUSD",1760567799437,6.39,3977.5,3977.1,2.73976091]
["bitfinex","ETHUSD",1760567799640,6.39,3977.5,3977.1,3.18986091]
["bitfinex","ETHUSD",1760567799962,6.39,3977.5,3977.2,2.96441184]
["bitfinex","ETHUSD",1760567800263,6.39,3977.5,3977.2,0.4501]
["bitfinex","ETHUSD",1760567800758,1.728,3977.4,3977.1,0.2254]
["bitfinex","ETHUSD",1760567800964,30.0,3977.3,3976.9,0.2268]
["bitfinex","ETHUSD",1760567801168,30.0,3977.3,3976.9,0.6769]
["bitfinex","ETHUSD",1760567801341,30.0,3977.3,3977.0,0.4501]
["bitfinex","ETHUSD",1760567801537,12.279,3977.3,3977.0,2.96454571]
["bitfinex","ETHUSD",1760567801962,12.279,3977.3,3977.1,2.51439426]
["bitfinex","ETHUSD",1760567802170,12.279,3977.3,3977.0,2.96453392]
["bitfinex","ETHUSD",1760567802487,10.055,3977.3,3977.1,2.96448983]
["bitfinex","ETHUSD",1760567803058,0.1256,3977.1,3976.9,0.2268]
["bitfinex","ETHUSD",1760567803263,0.1256,3976.9,3976.6,0.4501]
["bitfinex","ETHUSD",1760567803489,6.39,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760567803646,6.39,3977.0,3976.9,2.96462136]
["bitfinex","ETHUSD",1760567805059,0.1256,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1760567805265,0.1256,3977.2,3977.1,2.73979491]
["bitfinex","ETHUSD",1760567805463,0.1256,3977.2,3977.1,3.76033654]
["bitfinex","ETHUSD",1760567805999,0.1256,3977.2,3977.1,4.51587748]
["bitfinex","ETHUSD",1760567806367,0.1256,3977.2,3977.1,0.75554094]
["bitfinex","ETHUSD",1760567806570,0.1256,3977.2,3976.9,2.51448035]
["bitfinex","ETHUSD",1760567806884,11.728,3977.5,3976.9,2.51448035]
["bitfinex","ETHUSD",1760567807082,1.728,3977.6,3977.0,2.514438]
["bitfinex","ETHUSD",1760567807386,30.0,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760567807552,2.50015626,3977.5,3977.1,2.51638483]
["bitfinex","ETHUSD",1760567807752,10.0,3977.5,3977.1,2.51638483]
["bitfinex","ETHUSD",1760567808051,0.001,3978.7,3977.3,5.02853694]
["bitfinex","ETHUSD",1760567808251,0.1215,3980.8,3978.6,9.89251478]
["bitfinex","ETHUSD",1760567808447,0.1215,3980.8,3979.3,2.51295376]
["bitfinex","ETHUSD",1760567808448,22.727893,3980.7,3979.3,2.51295376]
["bitfinex","ETHUSD",1760567808689,22.828693,3980.7,3979.4,0.4501]
["bitfinex","ETHUSD",1760567808870,1.728,3980.4,3979.0,0.4501]
["bitfinex","ETHUSD",1760567809073,1.728,3980.0,3979.1,2.51313111]
["bitfinex","ETHUSD",1760567809247,0.154,3979.9,3979.5,0.75518338]
["bitfinex","ETHUSD",1760567809674,0.154,3979.9,3979.5,3.26805196]
["bitfinex","ETHUSD",1760567810100,0.154,3979.9,3979.6,2.5128073]
["bitfinex","ETHUSD",1760567810777,1.728,3980.1,3979.6,2.5128073]
["bitfinex","ETHUSD",1760567810973,22.727893,3979.9,3979.6,2.5128073]
["bitfinex","ETHUSD",1760567811309,1.728,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760567811509,10.0,3980.9,3979.8,0.4282]
["bitfinex","ETHUSD",1760567811686,22.727893,3980.7,3980.3,2.5123648]
["bitfinex","ETHUSD",1760567811891,1.728,3980.4,3980.3,2.5123648]
["bitfinex","ETHUSD",1760567812093,34.455893,3980.4,3980.3,2.5123648]
["bitfinex","ETHUSD",1760567812403,24.455893,3980.4,3980.3,2.5123648]
["bitfinex","ETHUSD",1760567812610,19.505,3980.4,3980.3,2.5123648]
["bitfinex","ETHUSD",1760567812927,1.9505,3980.4,3979.5,0.75518338]
["bitfinex","ETHUSD",1760567813219,22.727893,3979.9,3979.5,2.51287468]
["bitfinex","ETHUSD",1760567813514,1.728,3980.2,3979.5,2.51287468]
["bitfinex","ETHUSD",1760567813686,22.727893,3979.9,3979.4,2.51292259]
["bitfinex","ETHUSD",1760567813885,1.728,3980.1,3979.3,0.2353]
["bitfinex","ETHUSD",1760567814083,24.455893,3979.9,3979.3,0.2353]
["bitfinex","ETHUSD",1760567814277,1.728,3979.9,3979.3,0.2353]
["bitfinex","ETHUSD",1760567814821,1.728,3980.1,3979.5,2.5128744]
["bitfinex","ETHUSD",1760567814980,1.728,3979.9,3979.6,2.51280891]
["bitfinex","ETHUSD",1760567815181,1.728,3980.2,3979.6,2.51280891]
["bitfinex","ETHUSD",1760567815375,24.455893,3980.0,3979.7,2.51275097]
["bitfinex","ETHUSD",1760567815680,22.727893,3979.9,3979.7,2.51275097]
["bitfinex","ETHUSD",1760567816375,2.51225985,3980.5,3979.7,2.51275097]
["bitfinex","ETHUSD",1760567816376,0.001,3981.8,3979.8,0.4375]
["bitfinex","ETHUSD",1760567816581,15.429,3981.3,3979.8,0.4375]
["bitfinex","ETHUSD",1760567816809,11.728,3981.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760567817125,1.728,3981.0,3980.2,2.51243656]
["bitfinex","ETHUSD",1760567817332,1.543,3981.2,3980.3,0.4375]
["bitfinex","ETHUSD",1760567817549,1.728,3981.0,3980.9,2.51198421]
["bitfinex","ETHUSD",1760567817756,29.173,3981.0,3980.9,2.51198421]
["bitfinex","ETHUSD",1760567817919,19.173,3981.0,3980.4,3.2672532]
["bitfinex","ETHUSD",1760567818124,1.728,3981.5,3980.7,2.51210116]
["bitfinex","ETHUSD",1760567818450,11.728,3981.0,3980.7,2.51210116]
["bitfinex","ETHUSD",1760567818646,1.1728,3981.0,3980.7,2.51210116]
["bitfinex","ETHUSD",1760567818838,22.727893,3981.2,3980.7,2.51210116]
["bitfinex","ETHUSD",1760567819256,22.727893,3981.2,3980.8,2.51205105]
["bitfinex","ETHUSD",1760567819555,22.727893,3981.2,3980.7,2.51211733]
["bitfinex","ETHUSD",1760567819757,22.727893,3981.2,3980.4,0.75497243]
["bitfinex","ETHUSD",1760567819758,25.23975889,3981.2,3980.4,0.75497243]
["bitfinex","ETHUSD",1760567819960,25.23975889,3981.2,3979.7,2.51270732]
["bitfinex","ETHUSD",1760567819961,1.728,3980.7,3980.3,2.51236053]
["bitfinex","ETHUSD",1760567820174,1.728,3980.7,3979.8,0.75504844]
["bitfinex","ETHUSD",1760567820175,0.1256,3980.3,3979.8,0.75504844]
["bitfinex","ETHUSD",1760567820372,1.728,3980.7,3980.0,2.51254391]
["bitfinex","ETHUSD",1760567820530,22.727893,3980.6,3980.0,2.51254391]
["bitfinex","ETHUSD",1760567820725,22.727893,3980.6,3980.1,2.51249968]
["bitfinex","ETHUSD",1760567820964,1.55111977,3980.5,3979.9,2.95011854]
["bitfinex","ETHUSD",1760567821269,1.728,3980.6,3980.2,2.51242759]
["bitfinex","ETHUSD",1760567821484,1.728,3980.8,3980.1,2.51248537]
["bitfinex","ETHUSD",1760567821684,1.728,3980.8,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567821685,1.728,3980.6,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567821870,1.728,3981.0,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567822072,22.727893,3980.7,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567822285,1.728,3980.5,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567822494,1.728,3981.0,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567822670,1.728,3980.8,3980.3,2.51234773]
["bitfinex","ETHUSD",1760567822874,1.728,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760567823164,2.5118721,3981.1,3980.4,2.51231032]
["bitfinex","ETHUSD",1760567823165,22.727893,3981.0,3980.4,2.51231032]
["bitfinex","ETHUSD",1760567823345,1.728,3980.6,3980.4,2.51231032]
["bitfinex","ETHUSD",1760567823545,0.1256,3980.4,3980.0,2.51256281]
["bitfinex","ETHUSD",1760567823776,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760567824578,0.1256,3980.1,3980.0,2.95006281]
["bitfinex","ETHUSD",1760567825873,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760567826369,0.1256,3980.1,3980.0,2.95006281]
["bitfinex","ETHUSD",1760567828886,22.727893,3980.0,3979.3,0.2353]
["bitfinex","ETHUSD",1760567829190,6.5156,3980.1,3979.0,0.75517198]
["bitfinex","ETHUSD",1760567829191,1.728,3979.7,3979.0,0.75517198]
["bitfinex","ETHUSD",1760567829481,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760567829686,11.728,3979.5,3978.9,2.51325743]
["bitfinex","ETHUSD",1760567829868,1.728,3979.3,3978.9,2.51325743]
["bitfinex","ETHUSD",1760567830055,10.0,3979.3,3979.0,2.51318416]
["bitfinex","ETHUSD",1760567830254,3.367,3979.3,3979.0,2.51318416]
["bitfinex","ETHUSD",1760567830455,1.639,3979.3,3979.0,2.51318416]
["bitfinex","ETHUSD",1760567830690,1.639,3979.3,3978.8,2.51327536]
["bitfinex","ETHUSD",1760567830981,22.727893,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567831155,0.1256,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760567831156,22.727893,3978.8,3978.6,0.002]
["bitfinex","ETHUSD",1760567831358,22.727893,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567831606,24.455893,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567833798,26.96927676,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567834103,24.455893,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567834956,34.455893,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567835156,26.094893,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567835392,28.60827676,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567835611,35.63187676,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567835764,35.73167676,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760567836900,27.60306629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760567837106,36.40334232,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760567837425,46.1702571,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760567837799,4.87542604,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760567838000,27.60331904,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760567838226,27.70311904,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760567838527,29.34211904,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760567843824,37.60357184,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567844035,33.98957184,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567844404,34.08957184,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567846133,33.98957184,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567846436,36.40184787,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567847004,12.499,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567847204,6.386,3977.6,3977.5,0.4403]
["bitfinex","ETHUSD",1760567847502,33.35597184,3977.6,3977.5,0.4403]
["bitfinex","ETHUSD",1760567848733,32.26157184,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760567848912,34.7617281,3977.6,3977.5,0.4403]
["bitfinex","ETHUSD",1760567849117,12.459,3977.6,3977.5,0.4403]
["bitfinex","ETHUSD",1760567849310,8.961,3977.6,3977.5,0.4403]
["bitfinex","ETHUSD",1760567850248,10.689,3977.6,3977.5,0.4403]
["bitfinex","ETHUSD",1760567851002,8.114,3977.6,3977.5,2.95444204]
["bitfinex","ETHUSD",1760567851206,6.386,3977.6,3977.5,3.52349974]
["bitfinex","ETHUSD",1760567857465,1e-08,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760567857827,1e-08,3978.8,3978.7,2.95168376]
["bitfinex","ETHUSD",1760567858174,1e-08,3979.6,3978.7,1.03213929]
["bitfinex","ETHUSD",1760567858325,1e-08,3979.6,3979.5,0.2219]
["bitfinex","ETHUSD",1760567858525,1e-08,3979.6,3979.5,2.7347785]
["bitfinex","ETHUSD",1760567858837,1e-08,3979.6,3979.5,3.1730785]
["bitfinex","ETHUSD",1760567859647,0.001,3980.9,3979.5,3.1730785]
["bitfinex","ETHUSD",1760567859648,0.001,3980.9,3979.5,3.2132]
["bitfinex","ETHUSD",1760567859837,0.001,3981.8,3981.3,2.51174239]
["bitfinex","ETHUSD",1760567860034,0.001,3981.8,3981.3,2.76291663]
["bitfinex","ETHUSD",1760567860245,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567860644,0.001,3981.8,3981.7,2.94979006]
["bitfinex","ETHUSD",1760567860846,0.001,3981.8,3981.7,2.97490496]
["bitfinex","ETHUSD",1760567861276,0.001,3981.8,3981.7,0.4383]
["bitfinex","ETHUSD",1760567861480,0.001,3981.8,3981.3,0.75459263]
["bitfinex","ETHUSD",1760567861779,22.727893,3981.7,3981.2,0.2219]
["bitfinex","ETHUSD",1760567861983,2.2868093,3981.6,3981.2,0.3614]
["bitfinex","ETHUSD",1760567862208,1.728,3981.6,3981.2,0.1395]
["bitfinex","ETHUSD",1760567862340,2.51163183,3981.5,3980.7,0.2219]
["bitfinex","ETHUSD",1760567862539,22.727893,3981.5,3980.7,0.2219]
["bitfinex","ETHUSD",1760567862766,22.727893,3981.5,3980.8,0.4383]
["bitfinex","ETHUSD",1760567862951,22.727893,3981.3,3980.8,0.4383]
["bitfinex","ETHUSD",1760567863551,13.716,3981.3,3980.8,2.51205469]
["bitfinex","ETHUSD",1760567863769,13.716,3981.3,3980.7,2.734011]
["bitfinex","ETHUSD",1760567864473,13.716,3981.3,3980.8,2.512044]
["bitfinex","ETHUSD",1760567864677,2.50015626,3981.4,3980.9,0.4383]
["bitfinex","ETHUSD",1760567864862,1.729,3981.8,3980.9,2.51198544]
["bitfinex","ETHUSD",1760567865057,1.729,3981.8,3981.3,2.51173745]
["bitfinex","ETHUSD",1760567865384,0.001,3981.8,3981.0,0.4383]
["bitfinex","ETHUSD",1760567865547,0.001,3981.8,3980.7,0.2219]
["bitfinex","ETHUSD",1760567865548,10.0,3981.6,3980.7,0.2219]
["bitfinex","ETHUSD",1760567865749,10.0,3981.6,3981.2,2.51175916]
["bitfinex","ETHUSD",1760567866058,1.01398,3981.6,3980.7,0.2219]
["bitfinex","ETHUSD",1760567866260,1.01398,3981.6,3981.2,2.51175674]
["bitfinex","ETHUSD",1760567866954,1.728,3981.6,3981.3,2.51173541]
["bitfinex","ETHUSD",1760567867381,0.1398,3981.8,3980.7,0.2219]
["bitfinex","ETHUSD",1760567867382,0.001,3981.8,3980.7,0.2219]
["bitfinex","ETHUSD",1760567867555,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567868098,0.001,3981.8,3981.7,2.94979006]
["bitfinex","ETHUSD",1760567870059,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567870262,0.1248,3981.7,3981.6,2.5115347]
["bitfinex","ETHUSD",1760567870449,0.001,3981.8,3981.6,2.51153352]
["bitfinex","ETHUSD",1760567870649,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567871181,0.1248,3981.7,3981.2,0.4532]
["bitfinex","ETHUSD",1760567871478,0.001,3981.8,3981.4,2.51167435]
["bitfinex","ETHUSD",1760567871880,0.001,3981.8,3981.5,2.51160454]
["bitfinex","ETHUSD",1760567872385,0.1248,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1760567872591,0.001,3981.8,3981.4,2.9648793]
["bitfinex","ETHUSD",1760567872757,0.001,3981.8,3981.4,0.4532]
["bitfinex","ETHUSD",1760567873081,0.001,3981.8,3981.5,2.51157348]
["bitfinex","ETHUSD",1760567873281,0.001,3981.8,3981.6,2.51153442]
["bitfinex","ETHUSD",1760567874094,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567874681,0.001,3981.8,3981.7,2.96469006]
["bitfinex","ETHUSD",1760567875366,0.001,3981.8,3981.7,3.5374338]
["bitfinex","ETHUSD",1760567875579,0.1258,3981.8,3981.7,3.5374338]
["bitfinex","ETHUSD",1760567876445,2.51030676,3983.6,3981.7,3.5374338]
["bitfinex","ETHUSD",1760567876647,22.727893,3983.3,3982.7,2.51085919]
["bitfinex","ETHUSD",1760567876866,0.1379,3982.8,3982.3,2.51108491]
["bitfinex","ETHUSD",1760567877091,2.73895626,3982.8,3982.4,2.51102049]
["bitfinex","ETHUSD",1760567877289,0.2388,3982.8,3982.4,2.51102049]
["bitfinex","ETHUSD",1760567877986,0.1379,3982.8,3982.4,2.51102049]
["bitfinex","ETHUSD",1760567878197,0.1248,3982.4,3981.6,0.6826]
["bitfinex","ETHUSD",1760567878360,22.727893,3982.6,3982.0,2.51126022]
["bitfinex","ETHUSD",1760567878691,0.001,3981.8,3981.7,2.51145838]
["bitfinex","ETHUSD",1760567879590,0.001,3981.8,3981.7,2.96485838]
["bitfinex","ETHUSD",1760567879783,0.001,3981.8,3981.7,2.51145838]
["bitfinex","ETHUSD",1760567880492,0.001,3981.8,3981.7,2.96485838]
["bitfinex","ETHUSD",1760567881291,0.1248,3981.7,3981.5,2.51156483]
["bitfinex","ETHUSD",1760567881490,0.001,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760567881793,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567881991,0.001,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760567882171,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567882373,0.1258,3981.8,3981.7,2.96489006]
["bitfinex","ETHUSD",1760567882588,0.1258,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567883363,0.1258,3981.8,3981.7,2.96489006]
["bitfinex","ETHUSD",1760567883560,0.1258,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567884895,0.1258,3981.8,3981.7,2.96489006]
["bitfinex","ETHUSD",1760567885457,0.001,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760567885695,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567886883,0.001,3981.8,3981.4,2.51367801]
["bitfinex","ETHUSD",1760567887098,0.001,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760567887395,0.0994,3981.7,3981.4,0.002]
["bitfinex","ETHUSD",1760567887564,2.9154647,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567887759,1.1874647,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567889370,1.0880647,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760567889697,18.031,3981.6,3981.4,2.51366418]
["bitfinex","ETHUSD",1760567889901,10.0,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567890106,22.827293,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567890407,17.0704,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567890788,19.58201622,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567890980,12.08217248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567891165,27.83906548,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567891370,25.32744926,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567891688,27.83906548,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567892737,29.56706548,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567893602,27.68904926,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567893802,22.83615626,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567893984,20.64115626,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567894179,24.00515626,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567894505,20.85215626,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567895372,26.57015626,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567895804,1.728,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567895970,6.401,3981.8,3981.5,2.51161622]
["bitfinex","ETHUSD",1760567896170,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567896404,0.1258,3981.8,3981.7,3.51525224]
["bitfinex","ETHUSD",1760567896622,0.001,3981.8,3981.7,3.51525224]
["bitfinex","ETHUSD",1760567898116,0.001,3981.8,3981.7,5.24325224]
["bitfinex","ETHUSD",1760567899398,0.001,3981.8,3981.7,3.51525224]
["bitfinex","ETHUSD",1760567899582,0.001,3981.8,3981.7,3.06185224]
["bitfinex","ETHUSD",1760567899808,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567900412,0.001,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760567900413,0.1248,3981.7,3981.4,0.002]
["bitfinex","ETHUSD",1760567900601,0.1248,3981.5,3981.4,2.51363533]
["bitfinex","ETHUSD",1760567900998,0.1248,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567901807,22.852693,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567902103,25.3108623,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567904802,18.3199693,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567905006,17.1899693,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567905922,15.0669693,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567906333,12.6088,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760567906498,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567906697,0.001,3981.8,3981.6,2.51151249]
["bitfinex","ETHUSD",1760567907330,0.001,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760567907629,22.727893,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567908518,24.455893,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567908827,26.95604926,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567909205,17.27815626,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567909406,14.528,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567913438,20.928,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567914139,17.305,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567914761,6.4,3981.5,3981.4,2.9567793]
["bitfinex","ETHUSD",1760567916554,1.728,3981.7,3981.6,2.51149219]
["bitfinex","ETHUSD",1760567916740,1.728,3981.7,3981.5,2.51160491]
["bitfinex","ETHUSD",1760567916945,1.728,3981.7,3981.5,2.95470491]
["bitfinex","ETHUSD",1760567917342,1.728,3981.7,3981.4,0.002]
["bitfinex","ETHUSD",1760567917945,22.727893,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567919828,13.231,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567920029,16.556,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567921844,3.148,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567922039,16.632,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567922259,16.632,3981.6,3981.4,2.51365596]
["bitfinex","ETHUSD",1760567922469,16.632,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567922962,16.613,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567923463,10.0,3981.6,3981.4,2.5136711]
["bitfinex","ETHUSD",1760567923661,10.0,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567923662,22.727893,3981.6,3981.4,0.002]
["bitfinex","ETHUSD",1760567925780,29.127893,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567926368,16.881,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760567926585,16.881,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567928888,13.124,3981.5,3981.4,2.5136793]
["bitfinex","ETHUSD",1760567929261,13.124,3981.5,3981.4,0.002]
["bitfinex","ETHUSD",1760567929455,0.001,3981.8,3981.4,2.9567793]
["bitfinex","ETHUSD",1760567929662,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567929860,0.1258,3981.8,3981.7,2.53660496]
["bitfinex","ETHUSD",1760567930095,0.1258,3981.8,3981.7,2.97970496]
["bitfinex","ETHUSD",1760567930891,0.001,3981.8,3981.7,2.97970496]
["bitfinex","ETHUSD",1760567931092,0.001,3981.8,3981.7,2.95459006]
["bitfinex","ETHUSD",1760567931295,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567931495,0.1248,3981.7,3981.4,0.002]
["bitfinex","ETHUSD",1760567931691,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567931878,0.001,3981.8,3981.5,2.5115926]
["bitfinex","ETHUSD",1760567932079,0.001,3981.8,3981.5,2.51158518]
["bitfinex","ETHUSD",1760567932398,0.001,3981.8,3981.4,0.002]
["bitfinex","ETHUSD",1760567932605,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567932758,0.001,3981.8,3981.5,0.4392]
["bitfinex","ETHUSD",1760567932759,0.1248,3981.7,3981.5,0.4392]
["bitfinex","ETHUSD",1760567932955,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567933395,0.1248,3981.7,3981.6,2.51154137]
["bitfinex","ETHUSD",1760567933567,0.001,3981.8,3981.6,2.51154137]
["bitfinex","ETHUSD",1760567933769,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567933958,0.001,3981.8,3981.7,3.0139932]
["bitfinex","ETHUSD",1760567934157,0.1258,3981.8,3981.7,3.4531932]
["bitfinex","ETHUSD",1760567934659,0.1258,3981.8,3981.7,3.4783081]
["bitfinex","ETHUSD",1760567934858,0.1258,3981.8,3981.7,3.4531932]
["bitfinex","ETHUSD",1760567937265,0.1258,3981.8,3981.7,3.4783081]
["bitfinex","ETHUSD",1760567937999,0.1258,3981.8,3981.7,3.4531932]
["bitfinex","ETHUSD",1760567938588,0.1258,3981.8,3981.7,3.4783081]
["bitfinex","ETHUSD",1760567939461,0.001,3981.8,3981.7,3.4783081]
["bitfinex","ETHUSD",1760567939661,0.001,3981.8,3981.7,3.4531932]
["bitfinex","ETHUSD",1760567940192,0.001,3981.8,3981.7,3.5779932]
["bitfinex","ETHUSD",1760567944485,0.001,3981.8,3981.7,3.1387932]
["bitfinex","ETHUSD",1760567944823,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567945114,0.001,3981.8,3981.7,3.08490899]
["bitfinex","ETHUSD",1760567946322,0.001,3981.8,3981.7,2.61210899]
["bitfinex","ETHUSD",1760567946502,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567951782,0.001,3981.8,3981.6,2.51353928]
["bitfinex","ETHUSD",1760567951783,0.1,3981.8,3981.6,2.51351392]
["bitfinex","ETHUSD",1760567952096,0.2238,3981.7,3981.6,2.51351392]
["bitfinex","ETHUSD",1760567952289,0.1248,3981.7,3981.6,2.51351392]
["bitfinex","ETHUSD",1760567952610,0.001,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567953378,0.001,3981.8,3981.7,3.33775185]
["bitfinex","ETHUSD",1760567953631,0.001,3981.8,3981.7,3.81055185]
["bitfinex","ETHUSD",1760567953910,0.001,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760567954075,10.0,3984.4,3982.3,4.23911166]
["bitfinex","ETHUSD",1760567954076,1e-08,3982.4,3982.3,4.23911166]
["bitfinex","ETHUSD",1760567954283,0.1248,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760567954612,0.1248,3983.6,3983.5,3.48523449]
["bitfinex","ETHUSD",1760567955011,0.1248,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1760567955012,0.1248,3983.6,3982.6,2.51092251]
["bitfinex","ETHUSD",1760567955187,0.1248,3983.6,3982.9,2.552]
["bitfinex","ETHUSD",1760567955383,0.1255,3983.7,3982.9,2.57710733]
["bitfinex","ETHUSD",1760567955579,0.1255,3983.7,3983.2,2.51053538]
["bitfinex","ETHUSD",1760567955920,0.1255,3983.7,3983.5,2.51033917]
["bitfinex","ETHUSD",1760567956300,0.1248,3983.5,3983.0,2.51067034]
["bitfinex","ETHUSD",1760567956607,0.1248,3983.2,3983.0,2.51066924]
["bitfinex","ETHUSD",1760567956985,0.1248,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1760567957382,0.1248,3983.2,3983.0,2.510653]
["bitfinex","ETHUSD",1760567957582,0.1248,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1760567958203,0.1248,3983.2,3982.7,0.75443893]
["bitfinex","ETHUSD",1760567958405,0.1255,3983.7,3982.6,0.6921]
["bitfinex","ETHUSD",1760567958406,22.727893,3983.6,3983.1,2.51055622]
["bitfinex","ETHUSD",1760567958606,2.59965626,3983.6,3983.3,2.51042383]
["bitfinex","ETHUSD",1760567958911,0.1248,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760567961614,0.1248,3983.1,3982.1,0.2193]
["bitfinex","ETHUSD",1760567961615,0.2243,3983.1,3982.1,0.2193]
["bitfinex","ETHUSD",1760567961815,1.728,3983.5,3982.8,2.51078136]
["bitfinex","ETHUSD",1760567961816,1.728,3983.3,3982.8,2.51078136]
["bitfinex","ETHUSD",1760567962004,0.1248,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760567962520,0.1248,3982.4,3982.3,2.97521166]
["bitfinex","ETHUSD",1760567963825,10.099,3983.6,3983.0,2.51061408]
["bitfinex","ETHUSD",1760567964024,0.1248,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760567964223,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760567964588,0.001,3983.1,3983.0,2.99987704]
["bitfinex","ETHUSD",1760567964925,0.001,3983.1,3983.0,7.37857034]
["bitfinex","ETHUSD",1760567965295,0.001,3983.1,3983.0,4.82757034]
["bitfinex","ETHUSD",1760567965494,0.001,3983.1,3983.0,6.51220071]
["bitfinex","ETHUSD",1760567966037,0.001,3983.1,3983.0,5.92330071]
["bitfinex","ETHUSD",1760567966241,0.1258,3983.1,3983.0,5.18947034]
["bitfinex","ETHUSD",1760567966748,0.1258,3983.1,3983.0,2.63647034]
["bitfinex","ETHUSD",1760567967025,0.1258,3983.1,3982.5,2.51093462]
["bitfinex","ETHUSD",1760567967224,0.0995,3983.0,3982.2,0.1258]
["bitfinex","ETHUSD",1760567967408,0.0995,3983.0,3982.7,2.51081419]
["bitfinex","ETHUSD",1760567967602,0.0995,3983.0,3982.1,2.51117564]
["bitfinex","ETHUSD",1760567967603,0.1248,3982.3,3982.1,2.51117564]
["bitfinex","ETHUSD",1760567967800,0.1248,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760567968001,0.0999,3982.6,3981.6,0.002]
["bitfinex","ETHUSD",1760567968002,0.1248,3981.8,3981.6,0.75667995]
["bitfinex","ETHUSD",1760567968192,0.1248,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567969204,0.1248,3981.8,3981.6,2.31253918]
["bitfinex","ETHUSD",1760567969205,0.1248,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760567969404,0.1248,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567969704,0.1248,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760567970224,0.1248,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567972119,1.728,3982.6,3982.1,2.51122377]
["bitfinex","ETHUSD",1760567972320,0.61530372,3982.6,3982.1,2.51122377]
["bitfinex","ETHUSD",1760567972534,0.1248,3982.1,3982.0,2.51129367]
["bitfinex","ETHUSD",1760567972828,0.099,3982.5,3982.1,2.51122821]
["bitfinex","ETHUSD",1760567973023,1.728,3982.7,3982.1,2.51122821]
["bitfinex","ETHUSD",1760567973228,0.099,3982.5,3982.1,2.51122821]
["bitfinex","ETHUSD",1760567973418,0.54691007,3982.5,3982.1,2.51122821]
["bitfinex","ETHUSD",1760567973616,0.1248,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760567973793,0.1248,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760567973994,1.827,3982.6,3981.7,2.51149006]
["bitfinex","ETHUSD",1760567974316,1.728,3982.4,3981.9,2.51131687]
["bitfinex","ETHUSD",1760567974495,0.1248,3981.7,3981.6,2.51354741]
["bitfinex","ETHUSD",1760567975807,0.1248,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760567976029,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567976234,0.1248,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760567976639,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567977941,0.1248,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760567979910,15.767,3982.3,3981.8,2.51138432]
["bitfinex","ETHUSD",1760567980111,15.767,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760567980112,17.54015,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760567980339,0.1389,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760567981531,0.1389,3981.9,3981.7,2.51144451]
["bitfinex","ETHUSD",1760567981727,0.1389,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760567982241,0.1389,3981.9,3981.7,2.51147454]
["bitfinex","ETHUSD",1760567982808,0.1389,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760567982809,2.63629006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567983138,2.62495626,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567983303,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567985538,6.4,3982.1,3981.8,2.51141635]
["bitfinex","ETHUSD",1760567985707,6.4,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760567985906,6.4,3982.1,3981.8,2.51141606]
["bitfinex","ETHUSD",1760567986239,6.4,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760567986240,0.1389,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760567986539,22.727893,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760567986759,2.59915626,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760567986959,1.728,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567990775,1.728,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760567991072,11.728,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760567991563,6.4,3982.1,3981.8,2.51138413]
["bitfinex","ETHUSD",1760567991774,6.4,3982.1,3981.9,2.51136313]
["bitfinex","ETHUSD",1760567992068,22.727893,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760567992236,22.866393,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567993965,25.47728306,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567994331,25.37788306,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567994576,27.87803932,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567995140,19.10365626,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567995967,25.36654926,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567997474,27.87803932,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567998070,25.36654926,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760567998370,25.22804926,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568001063,1.728,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760568001238,22.066,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760568001438,21.142,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760568002084,9.563,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760568002455,17.394,3981.8,3981.6,0.002]
["bitfinex","ETHUSD",1760568002748,16.4,3981.7,3981.6,2.51349457]
["bitfinex","ETHUSD",1760568002947,6.4,3981.7,3981.6,2.51349457]
["bitfinex","ETHUSD",1760568003769,8.905,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568003973,8.905,3981.7,3981.6,0.4457]
["bitfinex","ETHUSD",1760568004369,8.905,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760568004570,6.4,3981.7,3981.6,3.46017631]
["bitfinex","ETHUSD",1760568005287,6.4,3981.7,3981.6,2.95725314]
["bitfinex","ETHUSD",1760568005762,6.4,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568005966,6.4,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760568006183,6.4,3981.7,3981.6,2.95725314]
["bitfinex","ETHUSD",1760568007785,22.727893,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760568007955,22.727893,3981.9,3981.6,0.002]
["bitfinex","ETHUSD",1760568008356,22.866793,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568008568,26.01188306,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568008765,31.65676606,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568008966,34.02304111,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568010691,33.92404111,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568010886,34.02304111,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568014287,7.54,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568014489,9.001,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568014692,6.918,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568015093,13.318,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760568015274,6.4,3981.7,3981.6,2.95725314]
["bitfinex","ETHUSD",1760568015589,6.4,3981.7,3981.6,3.50454512]
["bitfinex","ETHUSD",1760568015957,6.4,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760568016163,6.401,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760568016362,6.401,3982.4,3982.3,2.97992277]
["bitfinex","ETHUSD",1760568016768,0.001,3982.4,3982.3,2.95481166]
["bitfinex","ETHUSD",1760568016969,0.001,3982.4,3982.3,3.5246703]
["bitfinex","ETHUSD",1760568017181,0.001,3982.4,3982.3,3.54978141]
["bitfinex","ETHUSD",1760568017376,0.001,3982.4,3982.3,3.5246703]
["bitfinex","ETHUSD",1760568017916,0.001,3982.4,3982.3,3.54978141]
["bitfinex","ETHUSD",1760568018500,0.001,3982.4,3982.3,6.22358141]
["bitfinex","ETHUSD",1760568018701,0.001,3982.4,3982.3,6.1984703]
["bitfinex","ETHUSD",1760568019295,0.001,3982.4,3982.3,6.3232703]
["bitfinex","ETHUSD",1760568020404,0.001,3982.4,3982.3,7.9264703]
["bitfinex","ETHUSD",1760568020710,0.001,3982.4,3982.3,8.5600703]
["bitfinex","ETHUSD",1760568023108,0.001,3982.4,3982.3,6.0110703]
["bitfinex","ETHUSD",1760568023310,0.001,3982.4,3982.3,8.5590703]
["bitfinex","ETHUSD",1760568023707,0.001,3982.4,3982.3,7.9254703]
["bitfinex","ETHUSD",1760568025588,0.001,3982.4,3982.3,5.3774703]
["bitfinex","ETHUSD",1760568025789,0.001,3982.4,3982.3,7.9254703]
["bitfinex","ETHUSD",1760568026190,0.001,3982.4,3982.3,7.8006703]
["bitfinex","ETHUSD",1760568028716,0.001,3982.4,3982.3,7.90125836]
["bitfinex","ETHUSD",1760568030438,0.001,3982.4,3982.3,8.02605836]
["bitfinex","ETHUSD",1760568036504,0.001,3982.4,3982.3,8.02805836]
["bitfinex","ETHUSD",1760568036704,0.001,3982.4,3982.3,4.36591166]
["bitfinex","ETHUSD",1760568037036,0.001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1760568037204,0.1012,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1760568037535,0.1012,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568038459,22.829093,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568038609,31.6542635,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568038815,33.3822635,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568039014,33.51071917,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568039433,30.33035354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568040144,39.98341429,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568044672,30.33035354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568045657,29.69675354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568045863,30.33035354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568047759,30.23015354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568047961,30.33035354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568048573,7.60246054,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568048882,27.83019728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568049764,37.83019728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568049967,27.83019728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568050956,27.72999728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568051768,43.88325803,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568051967,46.38341429,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568052489,36.73035354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568057594,36.63015354,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568057969,34.72866054,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568058385,35.36226054,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568058585,34.72866054,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568058786,2.61090824,3983.0,3982.3,0.002]
["bitfinex","ETHUSD",1760568058787,0.28023996,3983.9,3982.3,0.002]
["bitfinex","ETHUSD",1760568058964,0.1408,3985.6,3982.8,9.65306075]
["bitfinex","ETHUSD",1760568059163,0.1408,3985.6,3982.9,2.1665]
["bitfinex","ETHUSD",1760568059164,22.727893,3985.5,3982.9,2.1665]
["bitfinex","ETHUSD",1760568059363,22.727893,3985.5,3983.0,0.4385]
["bitfinex","ETHUSD",1760568059589,22.727893,3984.6,3983.0,0.4385]
["bitfinex","ETHUSD",1760568059792,10.0,3985.3,3983.7,2.51021187]
["bitfinex","ETHUSD",1760568059793,22.727893,3984.4,3983.7,2.51021187]
["bitfinex","ETHUSD",1760568059998,2.513,3984.4,3984.3,0.2276]
["bitfinex","ETHUSD",1760568060201,22.727893,3985.0,3984.3,0.6661]
["bitfinex","ETHUSD",1760568060397,22.727893,3985.1,3984.3,0.2276]
["bitfinex","ETHUSD",1760568060703,22.727893,3985.3,3984.4,0.4385]
["bitfinex","ETHUSD",1760568060863,22.727893,3985.1,3984.4,0.4385]
["bitfinex","ETHUSD",1760568061199,22.727893,3984.7,3984.5,2.5097186]
["bitfinex","ETHUSD",1760568061405,22.727893,3984.7,3984.6,0.4385]
["bitfinex","ETHUSD",1760568061608,22.727893,3985.1,3984.6,0.4385]
["bitfinex","ETHUSD",1760568061767,1.728,3985.0,3984.6,0.4385]
["bitfinex","ETHUSD",1760568062103,22.727893,3984.7,3984.6,0.4385]
["bitfinex","ETHUSD",1760568062469,24.455893,3984.7,3984.6,0.4385]
["bitfinex","ETHUSD",1760568062810,0.1248,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760568063011,17.705,3984.8,3984.5,0.4385]
["bitfinex","ETHUSD",1760568063167,17.705,3984.8,3984.3,0.2276]
["bitfinex","ETHUSD",1760568063168,0.1248,3984.5,3984.4,2.5097861]
["bitfinex","ETHUSD",1760568063369,6.637,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760568063598,0.1248,3984.6,3984.4,2.5097293]
["bitfinex","ETHUSD",1760568063772,0.1248,3984.4,3984.3,2.73745116]
["bitfinex","ETHUSD",1760568064402,0.1248,3984.4,3984.3,3.17595116]
["bitfinex","ETHUSD",1760568070821,0.1248,3984.4,3984.3,0.2276]
["bitfinex","ETHUSD",1760568070979,0.1248,3984.4,3984.3,2.73745116]
["bitfinex","ETHUSD",1760568072097,0.1248,3984.4,3984.3,3.17595116]
["bitfinex","ETHUSD",1760568073429,0.001,3984.4,3984.3,3.17595116]
["bitfinex","ETHUSD",1760568073586,0.001,3984.4,3984.3,3.74454208]
["bitfinex","ETHUSD",1760568077529,0.001,3984.4,3984.3,1.23469092]
["bitfinex","ETHUSD",1760568077697,0.001,3984.4,3984.3,3.17595116]
["bitfinex","ETHUSD",1760568079604,0.001,3984.4,3983.7,0.2276]
["bitfinex","ETHUSD",1760568079803,2.50997742,3984.1,3983.3,0.2276]
["bitfinex","ETHUSD",1760568080020,22.727893,3984.1,3983.3,2.51047829]
["bitfinex","ETHUSD",1760568080222,24.455893,3984.0,3983.2,2.51052733]
["bitfinex","ETHUSD",1760568080526,22.727893,3983.7,3983.3,2.51047407]
["bitfinex","ETHUSD",1760568080737,22.727893,3983.7,3983.2,2.5105288]
["bitfinex","ETHUSD",1760568081142,22.727893,3983.7,3983.1,2.510603]
["bitfinex","ETHUSD",1760568081308,22.727893,3983.7,3983.4,2.51039336]
["bitfinex","ETHUSD",1760568081723,22.727893,3983.7,3983.3,2.5104669]
["bitfinex","ETHUSD",1760568081947,22.727893,3983.7,3983.4,2.51039829]
["bitfinex","ETHUSD",1760568082147,19.185,3983.7,3983.5,2.51033202]
["bitfinex","ETHUSD",1760568082462,19.185,3983.7,3983.3,2.51047035]
["bitfinex","ETHUSD",1760568082463,22.727893,3983.8,3983.3,2.51042975]
["bitfinex","ETHUSD",1760568082742,22.727893,3983.8,3983.4,2.51041314]
["bitfinex","ETHUSD",1760568083343,22.727893,3983.8,3983.3,2.51047365]
["bitfinex","ETHUSD",1760568083638,0.1248,3983.2,3983.1,2.51060545]
["bitfinex","ETHUSD",1760568083845,22.727893,3983.8,3983.5,2.51035024]
["bitfinex","ETHUSD",1760568084063,22.727893,3983.8,3983.4,2.51041072]
["bitfinex","ETHUSD",1760568084821,22.828193,3983.7,3982.4,2.51104861]
["bitfinex","ETHUSD",1760568085028,22.828193,3983.7,3982.1,0.2276]
["bitfinex","ETHUSD",1760568085029,0.6336,3983.3,3982.1,0.658]
["bitfinex","ETHUSD",1760568085237,22.727893,3983.0,3982.4,2.5110328]
["bitfinex","ETHUSD",1760568085567,2.5105634,3983.2,3982.6,2.51092229]
["bitfinex","ETHUSD",1760568085568,22.727893,3983.2,3982.6,2.51092229]
["bitfinex","ETHUSD",1760568085732,15.595,3983.0,3982.6,2.51092229]
["bitfinex","ETHUSD",1760568086315,15.595,3983.0,3982.2,0.4304]
["bitfinex","ETHUSD",1760568086516,1.728,3983.1,3982.9,2.51071482]
["bitfinex","ETHUSD",1760568086721,22.727893,3983.0,3982.4,0.4304]
["bitfinex","ETHUSD",1760568086921,17.982,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760568087268,13.679,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760568088212,1.728,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760568088488,1.728,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1760568088489,1.728,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1760568088692,22.727893,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760568089064,14.067,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760568089265,1.728,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1760568089478,1.728,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1760568089683,22.727893,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1760568089881,1.728,3982.7,3982.3,2.51309931]
["bitfinex","ETHUSD",1760568090080,1.728,3982.5,3982.3,2.51309931]
["bitfinex","ETHUSD",1760568090678,11.728,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760568090882,1.728,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1760568091195,26.96694161,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568091396,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568091586,23.792,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568092092,4.33934861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568092291,37.06724161,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568092596,29.26436232,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568092757,26.75331371,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568093356,29.38991877,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568094101,26.77857016,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568094874,6.281,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568095158,1.728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568095411,7.8,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568096206,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568097001,26.96694161,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568097314,29.46709787,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568097699,26.95604926,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568098302,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568099823,17.156,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568100004,16.026,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568100393,17.473,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568101423,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568102726,22.554,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568102925,6.4,3982.6,3982.3,2.94351166]
["bitfinex","ETHUSD",1760568103107,1.728,3982.5,3982.4,3.25863978]
["bitfinex","ETHUSD",1760568103328,1.728,3982.5,3982.4,2.82823978]
["bitfinex","ETHUSD",1760568103712,0.1248,3982.4,3982.3,2.51310062]
["bitfinex","ETHUSD",1760568104217,0.1248,3982.4,3982.3,2.94350062]
["bitfinex","ETHUSD",1760568105212,0.1248,3982.4,3982.3,0.4324]
["bitfinex","ETHUSD",1760568105413,0.1248,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1760568105829,0.1248,3982.4,3982.3,2.94351166]
["bitfinex","ETHUSD",1760568106349,0.1248,3982.4,3982.3,0.4324]
["bitfinex","ETHUSD",1760568106554,25.281173,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568108327,10.0,3983.1,3982.5,2.51098556]
["bitfinex","ETHUSD",1760568108531,1.728,3983.0,3982.5,2.51098393]
["bitfinex","ETHUSD",1760568108761,1.728,3982.8,3982.6,2.94130432]
["bitfinex","ETHUSD",1760568108921,17.377,3982.7,3982.6,2.94130432]
["bitfinex","ETHUSD",1760568109116,7.377,3982.7,3982.6,2.94130432]
["bitfinex","ETHUSD",1760568109322,1.728,3982.7,3982.6,0.4304]
["bitfinex","ETHUSD",1760568109524,1.728,3982.7,3982.6,2.94132251]
["bitfinex","ETHUSD",1760568110933,1.728,3982.7,3982.6,0.4304]
["bitfinex","ETHUSD",1760568111133,1.728,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1760568111134,22.727893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568111445,20.07,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568112159,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568112459,3.768,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568113122,1.728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568113363,4.274,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568114156,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568115161,1.728,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568115322,16.86,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568115950,7.765,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568116356,6.888,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568116650,6.498,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568117363,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568121393,15.056,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568121994,14.666,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568122335,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568123235,26.96694161,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568123531,26.95604926,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568123987,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568125838,23.113,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568126523,24.455893,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568126924,18.739,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760568127121,6.4,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1760568127122,6.4,3982.7,3982.3,0.4369]
["bitfinex","ETHUSD",1760568127319,6.4,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760568127320,8.128,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760568127523,15.653,3982.7,3982.6,2.94582251]
["bitfinex","ETHUSD",1760568128216,6.4,3982.7,3982.6,3.49170852]
["bitfinex","ETHUSD",1760568129621,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760568129820,0.001,3982.8,3982.7,2.94575946]
["bitfinex","ETHUSD",1760568130020,0.001,3982.8,3982.7,2.97086805]
["bitfinex","ETHUSD",1760568130226,0.001,3982.8,3982.7,6.76139082]
["bitfinex","ETHUSD",1760568130440,0.001,3982.8,3982.7,7.99811075]
["bitfinex","ETHUSD",1760568130638,0.001,3983.2,3983.1,2.51060731]
["bitfinex","ETHUSD",1760568130936,0.001,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760568131309,0.001,3983.6,3983.5,2.94525521]
["bitfinex","ETHUSD",1760568132044,0.001,3983.6,3983.1,0.2275]
["bitfinex","ETHUSD",1760568132344,24.455893,3983.4,3982.2,0.002]
["bitfinex","ETHUSD",1760568132528,4.23873772,3982.9,3982.2,0.002]
["bitfinex","ETHUSD",1760568132902,22.727893,3982.8,3982.2,0.002]
["bitfinex","ETHUSD",1760568133106,0.099,3982.9,3982.2,0.002]
["bitfinex","ETHUSD",1760568133307,2.51103066,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1760568133609,27.60054161,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1760568133919,30.19969787,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1760568139656,27.60079385,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568140010,27.69979385,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568141641,37.69979385,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568141841,27.69979385,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568142062,29.25091362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568142641,39.25091362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568142841,29.25091362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568146444,29.15191362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568146842,29.25091362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568147044,29.15191362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568147690,29.25091362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568147986,29.15191362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568148147,29.25091362,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760568148551,29.25091362,3982.0,3981.6,1e-08]
["bitfinex","ETHUSD",1760568148552,3.14509006,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760568148860,37.25878996,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760568149198,37.35818996,3981.7,3981.6,1e-08]
["bitfinex","ETHUSD",1760568149768,37.35818996,3981.7,3981.3,1e-08]
["bitfinex","ETHUSD",1760568149769,25.8731723,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760568149967,29.15229207,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760568150288,29.25169207,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760568150687,6.52379907,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760568150849,29.25169207,3981.4,3981.3,1e-08]
["bitfinex","ETHUSD",1760568153594,25.87336157,3981.1,3980.2,0.4665]
["bitfinex","ETHUSD",1760568153770,27.60136157,3981.1,3980.2,0.4665]
["bitfinex","ETHUSD",1760568154487,27.70076157,3981.1,3980.0,0.4665]
["bitfinex","ETHUSD",1760568154983,27.70076157,3981.1,3979.3,2.51298486]
["bitfinex","ETHUSD",1760568154984,27.60136157,3981.1,3980.3,0.4665]
["bitfinex","ETHUSD",1760568157087,27.72935702,3981.1,3980.3,0.4665]
["bitfinex","ETHUSD",1760568157258,29.28047679,3981.1,3980.3,0.4665]
["bitfinex","ETHUSD",1760568158700,29.28047679,3981.1,3979.2,2.51304726]
["bitfinex","ETHUSD",1760568158882,29.28047679,3981.1,3980.7,0.4665]
["bitfinex","ETHUSD",1760568159489,29.28047679,3981.1,3980.3,0.4665]
["bitfinex","ETHUSD",1760568159991,29.28047679,3981.1,3979.8,0.4665]
["bitfinex","ETHUSD",1760568160165,29.37987679,3981.1,3979.8,0.4665]
["bitfinex","ETHUSD",1760568160360,29.37987679,3981.1,3979.2,2.51304494]
["bitfinex","ETHUSD",1760568160587,29.37987679,3981.1,3980.1,0.4665]
["bitfinex","ETHUSD",1760568160976,39.37987679,3981.1,3980.1,0.4665]
["bitfinex","ETHUSD",1760568161164,29.37987679,3981.1,3980.1,0.4665]
["bitfinex","ETHUSD",1760568161861,6.65198379,3981.1,3980.1,0.4665]
["bitfinex","ETHUSD",1760568162057,39.37987679,3981.1,3980.1,0.4665]
["bitfinex","ETHUSD",1760568162366,29.37987679,3981.1,3980.1,0.4665]
["bitfinex","ETHUSD",1760568162987,29.37987679,3981.1,3980.2,0.002]
["bitfinex","ETHUSD",1760568163564,29.28047679,3981.1,3980.2,0.002]
["bitfinex","ETHUSD",1760568163767,29.28047679,3981.1,3980.5,0.4665]
["bitfinex","ETHUSD",1760568164075,29.28047679,3981.1,3980.2,0.002]
["bitfinex","ETHUSD",1760568164272,29.28047679,3981.1,3980.8,0.4685]
["bitfinex","ETHUSD",1760568164962,29.28047679,3981.1,3980.8,0.002]
["bitfinex","ETHUSD",1760568164963,39.34934744,3981.1,3980.8,0.002]
["bitfinex","ETHUSD",1760568165179,45.43768369,3981.1,3980.8,0.002]
["bitfinex","ETHUSD",1760568165867,45.33828369,3981.1,3980.8,0.002]
["bitfinex","ETHUSD",1760568166170,38.03788842,3981.0,3980.9,1e-08]
["bitfinex","ETHUSD",1760568166378,4.87397343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568166599,37.25967333,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568166787,37.35937333,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568166983,38.9104931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568167385,38.8107931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568167581,29.1529862,3980.3,3980.2,0.4685]
["bitfinex","ETHUSD",1760568168096,29.1529862,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568168303,38.8107931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568168597,38.9106931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568169373,39.22235685,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568170195,16.49446385,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568170398,39.22235685,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568170796,38.8107931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568171383,38.9106931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568172308,38.8107931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568172983,45.2107931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568173303,45.52245685,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568173475,45.2107931,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568174595,45.62235685,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568176826,45.52245685,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568176975,45.62235685,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568179403,39.05212395,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760568179591,27.60218207,3979.8,3979.7,0.4416]
["bitfinex","ETHUSD",1760568179799,30.10233833,3979.8,3979.7,0.4416]
["bitfinex","ETHUSD",1760568180410,3.14673111,3979.1,3979.0,0.2275]
["bitfinex","ETHUSD",1760568180611,27.60262411,3979.1,3979.0,0.2275]
["bitfinex","ETHUSD",1760568180935,37.19009811,3979.1,3979.0,0.2275]
["bitfinex","ETHUSD",1760568181112,14.46220511,3979.1,3979.0,0.6691]
["bitfinex","ETHUSD",1760568181293,37.19009811,3979.1,3979.0,0.6691]
["bitfinex","ETHUSD",1760568181494,20.48,3979.1,3979.0,0.6691]
["bitfinex","ETHUSD",1760568181692,15.071,3979.1,3979.0,0.6691]
["bitfinex","ETHUSD",1760568181902,5.925,3979.1,3979.0,3.50053126]
["bitfinex","ETHUSD",1760568182088,22.727893,3980.2,3979.0,0.987337]
["bitfinex","ETHUSD",1760568182298,4.24043656,3980.2,3980.1,0.2324]
["bitfinex","ETHUSD",1760568182491,22.727893,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568182693,17.699,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568183189,9.427,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568183396,24.455893,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568183608,26.96832956,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568184724,27.60192956,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568184918,30.10208582,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568185102,27.60192956,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568185939,33.52692956,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568187392,30.380893,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568187596,24.935,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568188427,28.536,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568188623,31.04843656,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568189434,32.80632956,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568192547,10.07843656,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568192832,32.80632956,3980.2,3980.1,0.674]
["bitfinex","ETHUSD",1760568197039,26.96870835,3979.6,3979.4,0.4416]
["bitfinex","ETHUSD",1760568197250,0.1256,3979.4,3979.0,0.2275]
["bitfinex","ETHUSD",1760568197451,27.60256095,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568197606,29.15368072,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568198440,27.60256095,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568198640,25.089493,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568198847,11.1986,3979.2,3979.1,0.676]
["bitfinex","ETHUSD",1760568199238,25.68866795,3979.2,3979.1,0.676]
["bitfinex","ETHUSD",1760568199445,18.54966795,3979.2,3979.1,0.676]
["bitfinex","ETHUSD",1760568200329,19.71366795,3979.2,3979.1,0.676]
["bitfinex","ETHUSD",1760568201249,23.4536,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568201428,25.96666795,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568201629,25.96666795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568202241,4.87466795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568202442,37.60256095,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568202642,27.60256095,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568204319,20.51066795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760568204547,10.499,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568204851,4.093,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568205052,3.885,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568205424,6.111,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568205858,16.111,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568206429,24.455893,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568210060,16.892,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568210459,17.485,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568211264,16.408,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568211432,18.015,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568211833,15.119,3979.2,3979.1,0.6506]
["bitfinex","ETHUSD",1760568212230,1.728,3979.2,3979.1,0.96699112]
["bitfinex","ETHUSD",1760568212428,22.727893,3980.0,3979.2,2.51305562]
["bitfinex","ETHUSD",1760568212644,10.829,3979.8,3979.3,0.4319]
["bitfinex","ETHUSD",1760568212829,0.1256,3979.3,3979.1,0.53509112]
["bitfinex","ETHUSD",1760568213028,10.829,3979.8,3979.2,2.82040377]
["bitfinex","ETHUSD",1760568213228,1.728,3979.5,3979.2,2.82040377]
["bitfinex","ETHUSD",1760568213456,1.728,3979.4,3979.3,0.4319]
["bitfinex","ETHUSD",1760568213644,1.728,3979.8,3979.3,0.4319]
["bitfinex","ETHUSD",1760568213843,7.772,3979.5,3979.4,0.4319]
["bitfinex","ETHUSD",1760568215563,7.772,3979.5,3979.4,3.29194192]
["bitfinex","ETHUSD",1760568215564,1.728,3979.5,3979.4,3.29194192]
["bitfinex","ETHUSD",1760568215996,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760568216133,0.001,3980.2,3980.1,2.72919968]
["bitfinex","ETHUSD",1760568216341,0.001,3980.2,3980.1,3.16109968]
["bitfinex","ETHUSD",1760568216871,0.001,3980.2,3980.1,3.72846742]
["bitfinex","ETHUSD",1760568222950,0.001,3980.2,3980.1,3.75359241]
["bitfinex","ETHUSD",1760568223261,0.001,3980.2,3980.1,3.72846742]
["bitfinex","ETHUSD",1760568225452,0.1256,3980.1,3980.0,2.51251791]
["bitfinex","ETHUSD",1760568225681,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760568228382,0.1256,3980.1,3979.9,2.51260382]
["bitfinex","ETHUSD",1760568228685,0.001,3980.2,3979.9,2.51260382]
["bitfinex","ETHUSD",1760568229085,0.1256,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760568229283,0.099,3980.1,3979.5,2.94472178]
["bitfinex","ETHUSD",1760568229284,0.099,3980.1,3979.9,2.51261937]
["bitfinex","ETHUSD",1760568229483,0.001,3980.2,3979.9,2.51261937]
["bitfinex","ETHUSD",1760568229852,0.1256,3979.9,3979.5,0.4319]
["bitfinex","ETHUSD",1760568230084,0.001,3980.2,3979.9,2.51257102]
["bitfinex","ETHUSD",1760568230780,0.1256,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760568231015,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760568231186,0.001,3980.2,3980.1,2.74849968]
["bitfinex","ETHUSD",1760568231379,0.001,3980.2,3980.1,3.18639968]
["bitfinex","ETHUSD",1760568231588,0.001,3980.2,3980.1,3.75630224]
["bitfinex","ETHUSD",1760568233252,0.001,3980.2,3980.1,3.78142723]
["bitfinex","ETHUSD",1760568233654,0.001,3980.2,3980.1,3.75630224]
["bitfinex","ETHUSD",1760568237388,0.001,3980.2,3980.1,3.78142723]
["bitfinex","ETHUSD",1760568239674,0.001,3980.2,3980.1,7.705511]
["bitfinex","ETHUSD",1760568239874,0.001,3980.2,3980.1,7.80616385]
["bitfinex","ETHUSD",1760568240071,0.001,3980.2,3980.1,3.98255509]
["bitfinex","ETHUSD",1760568240291,0.001,3980.2,3980.1,3.85695509]
["bitfinex","ETHUSD",1760568240480,0.001,3980.2,3980.1,5.63140224]
["bitfinex","ETHUSD",1760568240684,0.1266,3980.2,3980.1,5.63140224]
["bitfinex","ETHUSD",1760568241164,0.1266,3980.2,3980.1,3.08440224]
["bitfinex","ETHUSD",1760568242398,0.1266,3980.2,3980.1,3.53260224]
["bitfinex","ETHUSD",1760568242913,0.1266,3980.2,3980.1,3.75720224]
["bitfinex","ETHUSD",1760568244298,0.1266,3980.2,3980.1,3.08440224]
["bitfinex","ETHUSD",1760568245813,0.1266,3980.2,3980.1,3.53260224]
["bitfinex","ETHUSD",1760568246025,0.1266,3980.2,3980.1,3.75720224]
["bitfinex","ETHUSD",1760568246627,0.1266,3980.2,3980.1,3.08440224]
["bitfinex","ETHUSD",1760568247801,0.1266,3980.2,3980.1,3.53260224]
["bitfinex","ETHUSD",1760568248006,0.1266,3980.2,3980.1,3.75720224]
["bitfinex","ETHUSD",1760568248402,0.001,3980.2,3980.1,7.580811]
["bitfinex","ETHUSD",1760568248819,0.001,3980.2,3980.1,7.773211]
["bitfinex","ETHUSD",1760568249786,0.001,3980.2,3980.1,3.94960224]
["bitfinex","ETHUSD",1760568250130,0.1266,3980.2,3980.1,5.63040224]
["bitfinex","ETHUSD",1760568253636,0.1266,3980.2,3980.1,3.08440224]
["bitfinex","ETHUSD",1760568257047,0.2283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568257197,22.956193,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568257516,2.5453,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568257694,0.2283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568258095,0.1266,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568258820,0.1266,3980.2,3980.1,2.51449968]
["bitfinex","ETHUSD",1760568259026,0.001,3980.2,3980.1,3.5353552]
["bitfinex","ETHUSD",1760568260026,0.001,3980.2,3980.1,3.0871552]
["bitfinex","ETHUSD",1760568260201,0.001,3980.2,3980.1,2.51449968]
["bitfinex","ETHUSD",1760568261008,0.001,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568261229,22.830593,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568261427,10.4677,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568266549,12.98013656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568266748,12.01693961,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568270334,35.17886917,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568281587,12.45097617,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568281766,35.17886917,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568283569,29.25386917,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568283989,24.456893,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568284285,16.355,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568284459,18.86743656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568284660,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568285186,1.729,3980.2,3980.1,0.6566]
["bitfinex","ETHUSD",1760568285387,3.576,3980.2,3980.1,0.97352154]
["bitfinex","ETHUSD",1760568285591,3.576,3980.2,3980.1,0.6566]
["bitfinex","ETHUSD",1760568285797,2.426,3980.2,3980.1,3.92425455]
["bitfinex","ETHUSD",1760568286293,2.426,3980.2,3980.1,1.41175487]
["bitfinex","ETHUSD",1760568289493,30.25810066,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568289694,32.75825692,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568292969,32.65565692,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568295205,29.46948582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568297573,6.74159282,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568297774,29.46948582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568301800,29.57208582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568302624,29.46948582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568303497,13.699,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568303731,0.001,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568304032,3.889,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568304493,6.40143656,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568304823,3.889,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568306202,6.40143656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568306812,8.12943656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568308022,5.617,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568308423,5.617,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568309702,8.12943656,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568309903,8.12943656,3980.2,3980.1,0.4529]
["bitfinex","ETHUSD",1760568310129,5.617,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568310524,5.617,3980.2,3980.1,0.4529]
["bitfinex","ETHUSD",1760568311961,8.12943656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568312253,32.75645692,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568312439,33.39005692,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568312616,30.20388582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568318253,36.12888582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568318550,36.02808582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568319068,35.39448582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568319267,35.39448582,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568319268,24.87143656,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568319559,13.512,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568319722,11.784,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568320117,11.554,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568320752,5.629,3980.2,3980.1,0.686]
["bitfinex","ETHUSD",1760568324120,0.001,3980.2,3980.1,3.51836802]
["bitfinex","ETHUSD",1760568324328,0.1266,3980.2,3980.1,3.51836802]
["bitfinex","ETHUSD",1760568324561,0.1266,3980.2,3980.1,4.27338035]
["bitfinex","ETHUSD",1760568326348,0.1266,3980.2,3980.1,0.75701233]
["bitfinex","ETHUSD",1760568326551,0.1266,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568328574,30.38030066,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568328781,27.82772956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568331483,31.65160492,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568331971,34.15176118,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568336456,40.07676118,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568337064,39.21836118,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568337261,35.39448582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568337654,36.02808582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568338170,30.10308582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568338376,24.456893,3980.2,3980.1,0.4561]
["bitfinex","ETHUSD",1760568338546,16.842,3980.2,3980.1,0.6736]
["bitfinex","ETHUSD",1760568338875,19.037,3980.2,3980.1,0.6736]
["bitfinex","ETHUSD",1760568339443,17.808,3980.2,3980.1,0.2195]
["bitfinex","ETHUSD",1760568339647,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568340746,24.456893,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568340946,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568341683,4.24143656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568341889,36.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568342087,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568343825,17.173,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568344114,17.173,3980.2,3980.1,0.4561]
["bitfinex","ETHUSD",1760568344693,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568345025,29.56998582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568345711,29.46948582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568346285,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568347013,24.456893,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568347221,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568348212,24.456893,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568348781,26.96932956,3980.2,3980.1,0.4561]
["bitfinex","ETHUSD",1760568349183,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568351095,29.46948582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568351323,26.96932956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568351632,27.60292956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568351811,27.70342956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568353422,27.60292956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568354184,30.10308582,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568356094,3.14,3980.2,3980.1,0.6556]
["bitfinex","ETHUSD",1760568356403,0.001,3980.2,3980.1,3.16809968]
["bitfinex","ETHUSD",1760568356605,0.1266,3980.2,3980.1,3.19322467]
["bitfinex","ETHUSD",1760568356931,0.1266,3980.2,3980.1,3.76380891]
["bitfinex","ETHUSD",1760568357488,0.1266,3980.2,3980.1,3.73868392]
["bitfinex","ETHUSD",1760568359131,24.456893,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568359289,27.07652956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568359716,24.456893,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568360099,24.456893,3980.2,3980.1,0.4411]
["bitfinex","ETHUSD",1760568360299,1.729,3980.2,3980.1,0.6556]
["bitfinex","ETHUSD",1760568360501,1.729,3980.2,3980.1,3.16809968]
["bitfinex","ETHUSD",1760568361530,0.001,3980.2,3980.1,3.73868313]
["bitfinex","ETHUSD",1760568361687,0.001,3980.2,3980.1,3.76380812]
["bitfinex","ETHUSD",1760568362589,0.001,3980.2,3980.1,3.73868313]
["bitfinex","ETHUSD",1760568362791,0.001,3980.2,3980.1,1.22618345]
["bitfinex","ETHUSD",1760568362991,19.308,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568363422,0.001,3980.2,3980.1,3.16809968]
["bitfinex","ETHUSD",1760568363608,0.001,3980.2,3980.1,3.19322467]
["bitfinex","ETHUSD",1760568364110,0.001,3980.2,3980.1,3.16809968]
["bitfinex","ETHUSD",1760568364314,0.001,3980.2,3980.1,0.6556]
["bitfinex","ETHUSD",1760568364628,18.744,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568366640,14.812,3980.2,3980.1,2.51449968]
["bitfinex","ETHUSD",1760568366942,14.812,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568367144,14.812,3980.2,3980.1,2.51449968]
["bitfinex","ETHUSD",1760568367946,14.812,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568371804,29.86196836,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568372004,26.038093,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568372211,28.55052956,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568372420,33.00800492,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760568373812,33.00800492,3980.2,3979.3,0.002]
["bitfinex","ETHUSD",1760568374043,3.14692059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1760568374241,31.42668895,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1760568374465,25.87506629,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568374654,31.42694165,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568374951,33.08216142,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568375473,38.61635492,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568377777,29.25828606,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568382284,29.25828606,3978.4,3977.5,0.4603]
["bitfinex","ETHUSD",1760568383082,29.15418606,3978.4,3978.1,0.2271]
["bitfinex","ETHUSD",1760568383488,26.96946629,3978.4,3978.1,0.2271]
["bitfinex","ETHUSD",1760568383687,27.60306629,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568383874,27.70716629,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760568387301,27.70716629,3978.4,3977.5,0.4603]
["bitfinex","ETHUSD",1760568387596,27.60306629,3978.4,3978.2,0.2271]
["bitfinex","ETHUSD",1760568387789,23.361493,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568387989,27.60306629,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568388194,24.455893,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568388396,14.614,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568388562,12.88,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568388954,1.728,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568389296,26.96946629,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568389496,26.96946629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568389679,29.46962255,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568389885,26.96946629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568390086,24.455893,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568390397,24.455893,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568391175,26.96946629,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568392304,26.96946629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568392700,26.96946629,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568393177,36.96946629,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568393376,26.96946629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568395491,24.455893,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568395685,26.96946629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568397368,30.15766217,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568398297,7.42976917,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568398465,30.15766217,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568398976,27.64408888,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568399170,4.91619588,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568399404,30.15766217,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568400471,1.728,3978.4,3978.3,0.4603]
["bitfinex","ETHUSD",1760568400820,0.001,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760568401017,0.001,3978.7,3978.6,3.08982706]
["bitfinex","ETHUSD",1760568401167,0.001,3978.7,3978.6,3.54812706]
["bitfinex","ETHUSD",1760568401467,0.1266,3978.7,3978.6,3.54812706]
["bitfinex","ETHUSD",1760568401667,0.1266,3978.7,3978.6,3.5229926]
["bitfinex","ETHUSD",1760568401968,0.1266,3978.7,3978.6,1.00954566]
["bitfinex","ETHUSD",1760568402280,0.1266,3978.7,3978.6,2.97174694]
["bitfinex","ETHUSD",1760568403086,0.1266,3978.7,3978.6,0.4583]
["bitfinex","ETHUSD",1760568403501,0.1266,3978.7,3978.3,2.97392346]
["bitfinex","ETHUSD",1760568403682,0.001,3978.7,3978.4,2.971866]
["bitfinex","ETHUSD",1760568403874,0.001,3978.7,3978.5,2.51350109]
["bitfinex","ETHUSD",1760568404197,0.001,3978.7,3978.5,0.4583]
["bitfinex","ETHUSD",1760568404371,0.001,3978.7,3978.6,0.4583]
["bitfinex","ETHUSD",1760568405895,0.001,3978.7,3978.6,2.97174694]
["bitfinex","ETHUSD",1760568406099,0.001,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1760568406297,22.727893,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1760568406500,15.681,3978.6,3978.3,0.002]
["bitfinex","ETHUSD",1760568406685,15.681,3978.6,3978.3,2.51561074]
["bitfinex","ETHUSD",1760568406885,22.727893,3978.6,3978.4,2.51355367]
["bitfinex","ETHUSD",1760568407099,17.055,3978.6,3978.4,2.97185367]
["bitfinex","ETHUSD",1760568407399,2.632,3978.6,3978.5,0.4583]
["bitfinex","ETHUSD",1760568407623,1.8536,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1760568407773,22.727893,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568407973,25.36296629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568408173,22.727893,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568409095,25.24146629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568409599,22.727893,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568409987,25.24146629,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568411512,29.46962255,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568411711,33.41291843,3978.4,3978.3,0.002]
["bitfinex","ETHUSD",1760568412027,33.9797108,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760568412173,30.79176772,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760568412376,31.07958749,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760568412695,31.20108749,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760568413210,31.33052114,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760568413522,37.82080566,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760568418578,3.14793169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760568418782,27.60382469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760568419051,27.72532469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760568420180,4.99743169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760568420383,37.72532469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760568420581,3.14818459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760568420786,3.14843754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568421096,27.60433054,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568421469,27.72873054,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568421672,27.60433054,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568421968,27.89215031,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568422175,5.16425731,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568422358,28.01655031,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760568422981,3.1487538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568423309,27.91952218,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568424165,5.19162918,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568424368,27.91952218,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568425276,28.14972218,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568425631,28.26472218,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568425919,28.14972218,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568426070,27.91952218,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568426418,25.089493,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568426613,24.455893,3975.9,3975.8,0.4309]
["bitfinex","ETHUSD",1760568426795,5.437,3975.9,3975.8,0.4309]
["bitfinex","ETHUSD",1760568426968,22.727893,3976.9,3975.8,2.94606645]
["bitfinex","ETHUSD",1760568427168,22.727893,3976.7,3975.8,0.002]
["bitfinex","ETHUSD",1760568427370,22.727893,3976.7,3976.0,2.51508679]
["bitfinex","ETHUSD",1760568427371,1.728,3976.4,3976.0,2.51508679]
["bitfinex","ETHUSD",1760568427605,34.455893,3976.2,3976.1,0.4289]
["bitfinex","ETHUSD",1760568427784,24.455893,3976.2,3976.1,0.6598]
["bitfinex","ETHUSD",1760568428321,24.455893,3976.2,3975.8,2.51719839]
["bitfinex","ETHUSD",1760568428322,0.6336,3976.1,3975.8,0.002]
["bitfinex","ETHUSD",1760568428487,37.6046468,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568428802,27.6046468,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568429327,27.7216468,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568430905,27.6046468,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568431105,30.10480306,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568431410,30.22180306,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568433277,30.5178866,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760568433598,30.5178866,3975.9,3975.0,0.002]
["bitfinex","ETHUSD",1760568433599,27.60515298,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760568433808,37.28363338,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760568434032,39.27043309,3975.1,3975.0,0.002]
["bitfinex","ETHUSD",1760568434206,22.727893,3973.8,3973.0,0.2309]
["bitfinex","ETHUSD",1760568434515,22.727893,3973.8,3973.7,0.4289]
["bitfinex","ETHUSD",1760568434807,1.728,3973.1,3973.0,0.2309]
["bitfinex","ETHUSD",1760568435008,24.455893,3973.1,3973.0,0.2309]
["bitfinex","ETHUSD",1760568435396,24.455893,3973.1,3973.0,0.6598]
["bitfinex","ETHUSD",1760568435596,23.361493,3973.1,3973.0,0.6598]
["bitfinex","ETHUSD",1760568435913,25.089493,3973.1,3973.0,0.2309]
["bitfinex","ETHUSD",1760568436076,25.089493,3973.1,3973.0,0.6598]
["bitfinex","ETHUSD",1760568436477,22.727893,3972.9,3972.6,0.4289]
["bitfinex","ETHUSD",1760568436679,22.727893,3972.9,3972.7,0.4289]
["bitfinex","ETHUSD",1760568436876,22.727893,3972.8,3972.0,2.7484685]
["bitfinex","ETHUSD",1760568437085,22.727893,3972.8,3972.3,2.51740437]
["bitfinex","ETHUSD",1760568437310,22.727893,3972.8,3972.1,2.51753014]
["bitfinex","ETHUSD",1760568437606,22.727893,3972.6,3972.2,0.4289]
["bitfinex","ETHUSD",1760568437837,1.728,3972.8,3972.3,2.5174154]
["bitfinex","ETHUSD",1760568438130,10.613,3972.5,3972.4,2.94624633]
["bitfinex","ETHUSD",1760568438295,10.613,3972.5,3972.4,0.4289]
["bitfinex","ETHUSD",1760568438622,10.613,3972.5,3972.4,2.94626985]
["bitfinex","ETHUSD",1760568438991,10.613,3972.5,3972.4,0.4289]
["bitfinex","ETHUSD",1760568439188,22.727893,3972.5,3972.4,0.4289]
["bitfinex","ETHUSD",1760568439431,22.727893,3972.6,3972.4,0.4289]
["bitfinex","ETHUSD",1760568439789,1.728,3972.5,3972.0,0.6598]
["bitfinex","ETHUSD",1760568440015,1.728,3972.5,3972.1,0.4289]
["bitfinex","ETHUSD",1760568440016,22.727893,3972.4,3972.1,0.4289]
["bitfinex","ETHUSD",1760568440215,22.727893,3972.4,3972.2,0.4289]
["bitfinex","ETHUSD",1760568440405,0.1256,3972.2,3972.0,0.2309]
["bitfinex","ETHUSD",1760568440608,22.727893,3972.4,3972.0,0.2309]
["bitfinex","ETHUSD",1760568441016,22.727893,3972.4,3972.0,0.6979]
["bitfinex","ETHUSD",1760568441423,25.24539256,3972.2,3971.6,0.2228]
["bitfinex","ETHUSD",1760568441726,22.727893,3971.9,3971.7,0.0016]
["bitfinex","ETHUSD",1760568441927,22.727893,3972.1,3971.6,0.2228]
["bitfinex","ETHUSD",1760568442092,22.727893,3972.1,3971.7,0.0016]
["bitfinex","ETHUSD",1760568442293,22.727893,3972.1,3971.7,0.0008]
["bitfinex","ETHUSD",1760568442549,22.727893,3972.1,3971.8,0.467]
["bitfinex","ETHUSD",1760568442822,22.727893,3972.0,3971.9,0.467]
["bitfinex","ETHUSD",1760568443139,0.1256,3971.8,3971.7,2.51781147]
["bitfinex","ETHUSD",1760568443439,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760568443624,0.1256,3971.8,3971.7,2.98481353]
["bitfinex","ETHUSD",1760568444499,0.1256,3971.8,3971.7,0.467]
["bitfinex","ETHUSD",1760568444697,0.1256,3971.8,3971.7,2.98481353]
["bitfinex","ETHUSD",1760568445493,0.1256,3971.8,3971.7,0.467]
["bitfinex","ETHUSD",1760568446023,0.1256,3971.8,3971.7,2.98481353]
["bitfinex","ETHUSD",1760568446642,1.728,3972.6,3972.0,2.51759431]
["bitfinex","ETHUSD",1760568446800,7.769,3972.3,3972.2,2.51745014]
["bitfinex","ETHUSD",1760568446997,4.09,3972.3,3972.2,2.98445014]
["bitfinex","ETHUSD",1760568447396,4.09,3972.3,3972.2,0.467]
["bitfinex","ETHUSD",1760568447799,24.455893,3972.3,3972.2,0.467]
["bitfinex","ETHUSD",1760568448200,24.455893,3972.3,3972.2,2.9844966]
["bitfinex","ETHUSD",1760568448201,5.641,3972.3,3972.2,2.9844966]
["bitfinex","ETHUSD",1760568448643,5.641,3972.3,3972.2,0.467]
["bitfinex","ETHUSD",1760568448815,24.455893,3972.3,3972.2,0.467]
["bitfinex","ETHUSD",1760568450042,1.728,3972.3,3972.2,2.9844966]
["bitfinex","ETHUSD",1760568450247,1.728,3972.3,3972.2,0.467]
["bitfinex","ETHUSD",1760568450554,1.728,3972.3,3972.2,2.9844966]
["bitfinex","ETHUSD",1760568450703,0.2128,3975.2,3972.2,0.49217496]
["bitfinex","ETHUSD",1760568450704,22.727893,3973.8,3972.2,0.49217496]
["bitfinex","ETHUSD",1760568450901,0.1256,3972.4,3972.2,0.467]
["bitfinex","ETHUSD",1760568451230,0.2128,3974.5,3973.1,2.51692632]
["bitfinex","ETHUSD",1760568451231,0.1256,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760568451444,0.1256,3973.2,3973.1,3.71011952]
["bitfinex","ETHUSD",1760568453224,10.3409,3975.2,3974.0,2.51631106]
["bitfinex","ETHUSD",1760568453531,1.728,3974.8,3974.2,2.51622589]
["bitfinex","ETHUSD",1760568453731,1.728,3974.8,3973.5,2.51667295]
["bitfinex","ETHUSD",1760568453732,22.727893,3974.5,3974.1,2.5162779]
["bitfinex","ETHUSD",1760568453919,22.727893,3974.0,3973.3,2.51679963]
["bitfinex","ETHUSD",1760568454120,22.727893,3973.9,3973.7,2.51652657]
["bitfinex","ETHUSD",1760568454320,22.727893,3973.9,3973.3,0.27090611]
["bitfinex","ETHUSD",1760568454321,0.1256,3973.7,3973.3,0.27090611]
["bitfinex","ETHUSD",1760568454525,1.728,3974.2,3973.7,2.51649458]
["bitfinex","ETHUSD",1760568454841,0.1256,3973.3,3973.1,0.7261932]
["bitfinex","ETHUSD",1760568455131,1.728,3974.8,3974.2,2.51621877]
["bitfinex","ETHUSD",1760568455337,0.1256,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760568455902,0.1256,3973.6,3973.5,2.98367295]
["bitfinex","ETHUSD",1760568456910,0.001,3975.0,3974.4,2.51604315]
["bitfinex","ETHUSD",1760568457108,0.001,3975.0,3974.5,0.467]
["bitfinex","ETHUSD",1760568457317,0.001,3975.0,3974.8,2.51583401]
["bitfinex","ETHUSD",1760568457919,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568458123,1.728,3974.9,3974.8,2.51584089]
["bitfinex","ETHUSD",1760568458340,0.1256,3974.7,3974.6,2.98297645]
["bitfinex","ETHUSD",1760568458814,0.1256,3974.7,3974.3,0.2228]
["bitfinex","ETHUSD",1760568459015,0.001,3975.0,3974.6,2.51594827]
["bitfinex","ETHUSD",1760568459215,0.001,3975.0,3974.4,2.51609566]
["bitfinex","ETHUSD",1760568459421,0.001,3975.0,3974.6,2.51593631]
["bitfinex","ETHUSD",1760568460043,0.001,3975.0,3974.3,0.2228]
["bitfinex","ETHUSD",1760568460350,24.456893,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568460740,15.008,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568460942,4.215,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568461159,0.001,3975.0,3974.9,3.4859554]
["bitfinex","ETHUSD",1760568461464,0.001,3975.0,3974.9,0.50316884]
["bitfinex","ETHUSD",1760568461615,0.1256,3974.9,3974.3,0.2228]
["bitfinex","ETHUSD",1760568461815,0.001,3975.0,3974.6,2.51591969]
["bitfinex","ETHUSD",1760568462009,0.1256,3974.6,3974.5,2.54118216]
["bitfinex","ETHUSD",1760568462216,2.875,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568462412,2.331,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568462616,0.001,3975.0,3974.9,3.48595285]
["bitfinex","ETHUSD",1760568463740,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568465821,0.001,3975.0,3974.9,2.98278656]
["bitfinex","ETHUSD",1760568468164,0.001,3975.0,3974.7,2.51588518]
["bitfinex","ETHUSD",1760568468165,0.1256,3974.9,3974.7,2.51588518]
["bitfinex","ETHUSD",1760568468331,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760568468654,0.001,3975.0,3974.6,0.71859765]
["bitfinex","ETHUSD",1760568468820,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568469029,0.001,3975.0,3974.9,2.54094442]
["bitfinex","ETHUSD",1760568469252,0.001,3975.0,3974.9,2.98278656]
["bitfinex","ETHUSD",1760568470024,0.001,3975.0,3974.3,0.467]
["bitfinex","ETHUSD",1760568470218,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760568470655,0.1256,3974.7,3974.5,2.51602389]
["bitfinex","ETHUSD",1760568470862,0.001,3975.0,3974.6,2.51592502]
["bitfinex","ETHUSD",1760568471023,0.3373,3974.9,3974.5,2.51599213]
["bitfinex","ETHUSD",1760568471582,0.2137,3974.9,3974.4,2.51610196]
["bitfinex","ETHUSD",1760568471756,0.001,3975.0,3974.7,2.5159094]
["bitfinex","ETHUSD",1760568473263,22.853493,3974.7,3973.8,0.2228]
["bitfinex","ETHUSD",1760568473555,0.1256,3974.5,3974.0,2.51629935]
["bitfinex","ETHUSD",1760568473721,0.1204,3974.4,3973.8,2.51648296]
["bitfinex","ETHUSD",1760568474119,22.727893,3974.3,3973.9,2.51640219]
["bitfinex","ETHUSD",1760568474372,0.1256,3973.8,3973.4,0.451]
["bitfinex","ETHUSD",1760568474673,22.727893,3974.3,3973.7,2.51648735]
["bitfinex","ETHUSD",1760568474830,2.63650307,3974.4,3973.4,2.96770763]
["bitfinex","ETHUSD",1760568474831,22.727893,3974.1,3973.4,2.96770763]
["bitfinex","ETHUSD",1760568475153,0.1256,3973.5,3973.4,2.97013629]
["bitfinex","ETHUSD",1760568475677,2.51592016,3974.7,3973.4,2.97013629]
["bitfinex","ETHUSD",1760568475678,8.326,3974.9,3973.4,0.47856736]
["bitfinex","ETHUSD",1760568475863,1.729,3975.4,3974.7,2.51591315]
["bitfinex","ETHUSD",1760568476070,0.001,3975.4,3973.7,2.51654629]
["bitfinex","ETHUSD",1760568476240,0.1256,3974.5,3974.2,2.51622968]
["bitfinex","ETHUSD",1760568476438,0.1256,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760568476867,0.1256,3974.5,3974.4,2.96950305]
["bitfinex","ETHUSD",1760568477371,0.1256,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760568477579,0.1256,3974.5,3974.1,0.6876]
["bitfinex","ETHUSD",1760568477877,0.1256,3974.2,3974.1,3.20389299]
["bitfinex","ETHUSD",1760568478069,0.1256,3974.2,3974.1,4.20036273]
["bitfinex","ETHUSD",1760568479053,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568479449,0.001,3975.0,3974.9,2.96918656]
["bitfinex","ETHUSD",1760568479851,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568480165,0.1256,3974.9,3974.1,1.68406974]
["bitfinex","ETHUSD",1760568480371,0.1256,3974.9,3973.1,2.73971068]
["bitfinex","ETHUSD",1760568480372,0.1256,3974.7,3974.5,2.51600556]
["bitfinex","ETHUSD",1760568480693,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760568480873,0.1256,3974.2,3974.1,2.96969299]
["bitfinex","ETHUSD",1760568481202,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568481681,0.001,3975.0,3974.9,2.96918656]
["bitfinex","ETHUSD",1760568482279,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568484599,0.001,3975.0,3974.2,0.4534]
["bitfinex","ETHUSD",1760568484898,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760568485080,0.1256,3974.7,3974.6,2.7675741]
["bitfinex","ETHUSD",1760568486490,0.1256,3974.7,3974.1,0.57454762]
["bitfinex","ETHUSD",1760568486649,0.001,3975.0,3974.5,2.51602439]
["bitfinex","ETHUSD",1760568486650,0.2253,3974.8,3974.5,2.51602439]
["bitfinex","ETHUSD",1760568486857,0.1256,3974.3,3973.8,0.2342]
["bitfinex","ETHUSD",1760568487060,0.1256,3974.3,3973.8,0.6876]
["bitfinex","ETHUSD",1760568487267,22.727893,3974.6,3973.8,0.6876]
["bitfinex","ETHUSD",1760568487474,0.1256,3973.9,3973.8,2.75068296]
["bitfinex","ETHUSD",1760568487668,0.1256,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760568487856,0.1256,3973.9,3973.8,3.7701903]
["bitfinex","ETHUSD",1760568488385,0.001,3975.0,3973.8,3.7701903]
["bitfinex","ETHUSD",1760568488558,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568488960,0.001,3975.0,3974.8,2.51582273]
["bitfinex","ETHUSD",1760568489152,0.001,3975.0,3974.1,2.51626719]
["bitfinex","ETHUSD",1760568489153,0.1256,3974.6,3974.1,0.2342]
["bitfinex","ETHUSD",1760568489389,0.1256,3974.6,3973.8,2.542]
["bitfinex","ETHUSD",1760568489592,22.727893,3974.8,3974.4,2.51605056]
["bitfinex","ETHUSD",1760568489792,22.727893,3974.8,3974.2,2.51620504]
["bitfinex","ETHUSD",1760568489994,0.1256,3974.3,3974.2,2.51620504]
["bitfinex","ETHUSD",1760568492193,0.1256,3974.3,3974.2,3.47285624]
["bitfinex","ETHUSD",1760568492359,0.1256,3974.3,3974.2,3.01945624]
["bitfinex","ETHUSD",1760568494692,0.1256,3974.3,3974.2,3.47285624]
["bitfinex","ETHUSD",1760568495059,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568496289,0.1256,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760568496493,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568496975,0.1256,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760568497299,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568498018,0.1256,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760568498782,0.1256,3974.9,3974.8,3.06437057]
["bitfinex","ETHUSD",1760568499485,0.3509,3974.9,3974.2,0.5032512]
["bitfinex","ETHUSD",1760568499718,0.2253,3974.9,3974.6,2.51593286]
["bitfinex","ETHUSD",1760568500013,0.113,3974.8,3974.7,2.51591315]
["bitfinex","ETHUSD",1760568500178,0.2253,3974.9,3974.0,5.51171888]
["bitfinex","ETHUSD",1760568500179,0.001,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760568501915,0.001,3975.0,3974.9,2.96838656]
["bitfinex","ETHUSD",1760568502213,0.1256,3974.9,3974.5,2.51601553]
["bitfinex","ETHUSD",1760568502419,0.1256,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568502793,0.1256,3974.6,3974.5,2.96863975]
["bitfinex","ETHUSD",1760568504325,0.1256,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568504616,0.1256,3974.6,3974.5,2.96863975]
["bitfinex","ETHUSD",1760568504789,0.1256,3974.6,3974.5,3.51963144]
["bitfinex","ETHUSD",1760568507623,0.1256,3974.6,3974.5,3.06703144]
["bitfinex","ETHUSD",1760568508713,0.1256,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568509106,0.2435,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568509453,0.2435,3974.6,3973.6,2.51658071]
["bitfinex","ETHUSD",1760568509604,0.1179,3974.5,3973.2,2.7845]
["bitfinex","ETHUSD",1760568509791,0.1256,3973.7,3973.4,2.51673629]
["bitfinex","ETHUSD",1760568509989,0.1256,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760568512339,0.1256,3973.7,3973.6,2.96920962]
["bitfinex","ETHUSD",1760568512828,0.1256,3974.2,3973.7,2.51654629]
["bitfinex","ETHUSD",1760568513049,0.1256,3974.2,3974.1,2.73289299]
["bitfinex","ETHUSD",1760568513265,0.1256,3974.2,3974.1,3.30559585]
["bitfinex","ETHUSD",1760568513635,0.1256,3974.2,3974.1,3.75819585]
["bitfinex","ETHUSD",1760568514114,0.1256,3974.2,3974.1,3.30559585]
["bitfinex","ETHUSD",1760568514314,0.1256,3974.2,3974.1,3.08899585]
["bitfinex","ETHUSD",1760568515917,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760568516236,0.2425,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760568517217,0.2425,3974.2,3973.3,0.1256]
["bitfinex","ETHUSD",1760568517436,0.1256,3973.9,3973.3,2.51674713]
["bitfinex","ETHUSD",1760568517635,0.1256,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760568517838,0.1256,3972.9,3972.6,0.32364536]
["bitfinex","ETHUSD",1760568518050,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568518263,0.1256,3972.9,3972.8,2.96971639]
["bitfinex","ETHUSD",1760568518963,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568519452,0.4559,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760568519655,0.1256,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568519812,15.1036,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568520017,10.4894,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568520721,12.8214,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568520916,12.7026,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568521121,12.8214,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568521719,0.2444,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568522056,13.2924,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568522852,14.8366,3972.7,3972.6,2.51924311]
["bitfinex","ETHUSD",1760568523040,1.728,3973.3,3972.6,2.51924311]
["bitfinex","ETHUSD",1760568523242,22.727893,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760568523447,22.727893,3973.0,3972.6,2.5192379]
["bitfinex","ETHUSD",1760568523644,0.3304,3972.9,3972.6,2.5192379]
["bitfinex","ETHUSD",1760568523822,0.2097,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760568524029,0.1207,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760568524236,0.1207,3973.6,3972.6,0.02717243]
["bitfinex","ETHUSD",1760568524433,0.1256,3972.8,3972.7,2.96977975]
["bitfinex","ETHUSD",1760568525475,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760568525954,0.2347,3972.8,3972.6,2.51923301]
["bitfinex","ETHUSD",1760568526156,0.1256,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760568526333,0.1091,3972.7,3972.6,2.51919685]
["bitfinex","ETHUSD",1760568526663,0.1256,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760568527231,1.728,3973.6,3973.4,2.51667784]
["bitfinex","ETHUSD",1760568527434,1.728,3973.6,3972.9,0.02517053]
["bitfinex","ETHUSD",1760568527435,22.727893,3973.5,3972.9,0.02517053]
["bitfinex","ETHUSD",1760568527673,22.727893,3973.5,3973.1,2.5169142]
["bitfinex","ETHUSD",1760568527843,0.1091,3973.5,3973.2,2.51683448]
["bitfinex","ETHUSD",1760568528048,0.1091,3973.4,3973.2,2.51683448]
["bitfinex","ETHUSD",1760568529261,0.2145,3973.8,3973.3,2.51679963]
["bitfinex","ETHUSD",1760568529437,1.728,3973.6,3973.3,2.51679963]
["bitfinex","ETHUSD",1760568529638,22.727893,3973.5,3973.3,2.51679963]
["bitfinex","ETHUSD",1760568530346,0.1256,3973.3,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568530553,0.1256,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760568530768,0.1256,3972.7,3972.6,2.51923505]
["bitfinex","ETHUSD",1760568531863,0.1256,3972.7,3972.6,2.99480748]
["bitfinex","ETHUSD",1760568532091,0.1256,3972.7,3972.6,2.96963505]
["bitfinex","ETHUSD",1760568532293,1.9425,3973.8,3973.5,2.51665871]
["bitfinex","ETHUSD",1760568532507,0.1091,3973.9,3973.6,2.51659247]
["bitfinex","ETHUSD",1760568532685,0.2145,3974.1,3973.1,0.2231]
["bitfinex","ETHUSD",1760568532871,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760568533071,0.1256,3973.5,3973.4,3.08743988]
["bitfinex","ETHUSD",1760568533272,1.728,3974.6,3973.9,2.51639376]
["bitfinex","ETHUSD",1760568533476,1.728,3974.4,3974.2,2.51622435]
["bitfinex","ETHUSD",1760568533661,2.366,3974.4,3974.2,2.51622435]
["bitfinex","ETHUSD",1760568533863,1.728,3974.4,3974.2,2.51622435]
["bitfinex","ETHUSD",1760568534095,3.964,3974.5,3974.2,2.51622435]
["bitfinex","ETHUSD",1760568534298,0.1111,3974.5,3974.2,2.51622435]
["bitfinex","ETHUSD",1760568534464,0.1111,3974.5,3973.6,0.4504]
["bitfinex","ETHUSD",1760568534664,0.001,3974.6,3973.7,0.02516546]
["bitfinex","ETHUSD",1760568534864,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568535102,0.1256,3974.2,3973.8,0.456]
["bitfinex","ETHUSD",1760568535260,0.1256,3974.2,3973.9,0.76580962]
["bitfinex","ETHUSD",1760568535464,0.1256,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760568536590,0.1256,3974.2,3974.1,2.97229299]
["bitfinex","ETHUSD",1760568537002,0.1256,3974.2,3974.0,2.51635631]
["bitfinex","ETHUSD",1760568537208,0.1111,3974.5,3974.1,2.51623968]
["bitfinex","ETHUSD",1760568537579,0.1111,3974.4,3974.1,2.51623968]
["bitfinex","ETHUSD",1760568537783,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760568538002,0.1111,3974.4,3974.1,2.51625754]
["bitfinex","ETHUSD",1760568538178,0.001,3974.6,3973.3,2.998]
["bitfinex","ETHUSD",1760568538179,16.635,3974.5,3974.4,2.51604092]
["bitfinex","ETHUSD",1760568538717,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568538864,0.001,3974.6,3974.5,2.99720014]
["bitfinex","ETHUSD",1760568539069,0.1266,3974.6,3974.5,2.97203975]
["bitfinex","ETHUSD",1760568539265,0.1266,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568541371,0.1266,3974.6,3974.2,2.51617545]
["bitfinex","ETHUSD",1760568541673,0.1266,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568542526,0.1266,3974.6,3973.8,0.2212]
["bitfinex","ETHUSD",1760568542674,0.001,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760568545278,0.001,3974.6,3974.5,3.0192599]
["bitfinex","ETHUSD",1760568545681,0.001,3974.6,3974.1,2.51625278]
["bitfinex","ETHUSD",1760568546023,0.001,3974.6,3973.5,1.728]
["bitfinex","ETHUSD",1760568546024,0.1256,3974.3,3973.5,2.64226672]
["bitfinex","ETHUSD",1760568546421,0.1256,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760568548599,0.1256,3974.3,3974.0,2.51630982]
["bitfinex","ETHUSD",1760568548600,0.2327,3974.3,3974.0,2.51631319]
["bitfinex","ETHUSD",1760568548929,0.1256,3974.0,3973.7,2.51653576]
["bitfinex","ETHUSD",1760568549132,0.1071,3974.0,3973.7,2.51653576]
["bitfinex","ETHUSD",1760568549318,0.1256,3973.7,3973.2,2.51686298]
["bitfinex","ETHUSD",1760568549522,0.1256,3973.5,3973.3,3.50088534]
["bitfinex","ETHUSD",1760568549723,0.1256,3973.5,3973.4,0.456]
["bitfinex","ETHUSD",1760568549902,0.1256,3973.5,3973.4,2.97273629]
["bitfinex","ETHUSD",1760568550635,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760568552114,0.1256,3973.5,3973.3,0.5280963]
["bitfinex","ETHUSD",1760568552320,0.1256,3973.5,3972.7,0.456]
["bitfinex","ETHUSD",1760568552646,0.1256,3973.1,3973.0,2.51698008]
["bitfinex","ETHUSD",1760568552805,0.1256,3973.1,3972.7,0.456]
["bitfinex","ETHUSD",1760568552806,0.1081,3973.6,3973.3,2.51679465]
["bitfinex","ETHUSD",1760568553002,22.835993,3973.6,3973.4,2.51673099]
["bitfinex","ETHUSD",1760568553343,0.1081,3973.6,3973.4,2.51673099]
["bitfinex","ETHUSD",1760568553716,0.1081,3973.6,3972.7,0.456]
["bitfinex","ETHUSD",1760568554039,0.001,3973.7,3972.7,0.456]
["bitfinex","ETHUSD",1760568554040,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760568556817,0.001,3973.7,3973.6,2.54177571]
["bitfinex","ETHUSD",1760568557022,0.001,3973.7,3973.6,2.99777571]
["bitfinex","ETHUSD",1760568557440,0.1256,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1760568557645,0.1256,3973.4,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568557808,0.099,3973.6,3973.3,2.51679963]
["bitfinex","ETHUSD",1760568558009,0.099,3973.5,3973.4,2.51673566]
["bitfinex","ETHUSD",1760568558730,0.099,3973.5,3973.0,2.51693315]
["bitfinex","ETHUSD",1760568558948,0.1256,3973.2,3973.1,2.51687839]
["bitfinex","ETHUSD",1760568559241,0.099,3973.4,3973.2,2.51684423]
["bitfinex","ETHUSD",1760568559746,0.1256,3973.2,3973.1,2.51692378]
["bitfinex","ETHUSD",1760568560044,22.727893,3973.5,3972.6,0.458]
["bitfinex","ETHUSD",1760568560350,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568561553,0.2246,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568561755,0.4448,3972.9,3972.7,2.5171655]
["bitfinex","ETHUSD",1760568561914,0.4448,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760568561915,0.3192,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568562113,0.2202,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760568562315,0.3192,3973.2,3973.0,2.51696957]
["bitfinex","ETHUSD",1760568562515,0.1014,3973.1,3973.0,2.51696957]
["bitfinex","ETHUSD",1760568563652,8.743,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760568564429,8.8444,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760568565148,0.001,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760568565464,3.19493086,3973.7,3973.1,0.50339557]
["bitfinex","ETHUSD",1760568565753,3.19393086,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760568565922,3.19393086,3973.4,3972.9,2.51701285]
["bitfinex","ETHUSD",1760568566122,3.19393086,3973.4,3973.0,2.51694303]
["bitfinex","ETHUSD",1760568566318,0.099,3973.3,3973.0,2.51694303]
["bitfinex","ETHUSD",1760568566652,22.727893,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760568566815,27.19227275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568567016,24.675093,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760568567356,27.92607275,3972.7,3972.6,0.001]
["bitfinex","ETHUSD",1760568569351,36.99702986,3972.7,3972.6,0.001]
["bitfinex","ETHUSD",1760568569541,37.63062986,3972.7,3972.6,0.001]
["bitfinex","ETHUSD",1760568569742,39.18174963,3972.7,3972.6,0.001]
["bitfinex","ETHUSD",1760568571388,39.18174963,3972.7,3972.3,1e-08]
["bitfinex","ETHUSD",1760568571531,39.18174963,3972.7,3970.0,0.10091135]
["bitfinex","ETHUSD",1760568571532,22.727893,3971.8,3969.3,0.2163]
["bitfinex","ETHUSD",1760568571738,2.3616,3970.8,3970.1,0.0024]
["bitfinex","ETHUSD",1760568571980,22.727893,3970.5,3969.8,2.94936287]
["bitfinex","ETHUSD",1760568572274,22.727893,3970.5,3969.9,0.0016]
["bitfinex","ETHUSD",1760568572434,22.727893,3970.5,3969.8,2.94936664]
["bitfinex","ETHUSD",1760568572835,22.727893,3970.5,3969.8,0.4304]
["bitfinex","ETHUSD",1760568573055,22.727893,3970.5,3969.8,2.94940903]
["bitfinex","ETHUSD",1760568573238,22.727893,3970.5,3969.8,0.4304]
["bitfinex","ETHUSD",1760568573469,22.727893,3970.5,3969.9,2.51895513]
["bitfinex","ETHUSD",1760568574365,22.727893,3970.5,3969.8,2.94936823]
["bitfinex","ETHUSD",1760568574663,22.727893,3970.5,3969.9,2.5189462]
["bitfinex","ETHUSD",1760568574867,22.727893,3970.5,3969.8,0.4304]
["bitfinex","ETHUSD",1760568575034,1.728,3970.4,3970.2,2.51874854]
["bitfinex","ETHUSD",1760568575371,1.728,3970.8,3970.3,0.6467]
["bitfinex","ETHUSD",1760568575566,8.082,3971.1,3970.4,0.4304]
["bitfinex","ETHUSD",1760568575755,0.1256,3970.5,3970.4,2.94903792]
["bitfinex","ETHUSD",1760568577362,22.727893,3971.7,3971.1,2.51817091]
["bitfinex","ETHUSD",1760568577560,1.728,3971.4,3971.2,0.2163]
["bitfinex","ETHUSD",1760568577775,2.844,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760568577978,10.894,3971.8,3971.2,2.73442076]
["bitfinex","ETHUSD",1760568578174,8.425,3971.6,3971.2,2.73442076]
["bitfinex","ETHUSD",1760568578477,0.1022,3971.6,3970.6,0.4304]
["bitfinex","ETHUSD",1760568578637,1.728,3971.4,3970.6,0.4304]
["bitfinex","ETHUSD",1760568578837,0.3269,3971.9,3971.2,2.51808005]
["bitfinex","ETHUSD",1760568579070,22.727893,3971.8,3971.3,2.51804649]
["bitfinex","ETHUSD",1760568579371,11.728,3971.6,3971.3,2.94844649]
["bitfinex","ETHUSD",1760568579563,1.728,3971.6,3971.2,2.51811449]
["bitfinex","ETHUSD",1760568579764,1.728,3971.6,3971.3,2.51806349]
["bitfinex","ETHUSD",1760568580062,1.9527,3971.9,3971.1,0.2163]
["bitfinex","ETHUSD",1760568580375,1.728,3971.6,3971.2,2.51810702]
["bitfinex","ETHUSD",1760568580586,1.728,3971.4,3971.2,2.51810702]
["bitfinex","ETHUSD",1760568580772,22.727893,3971.3,3970.6,2.51846733]
["bitfinex","ETHUSD",1760568581078,22.727893,3971.3,3970.7,2.51840944]
["bitfinex","ETHUSD",1760568581744,22.727893,3971.1,3970.1,0.4304]
["bitfinex","ETHUSD",1760568581966,22.727893,3971.1,3970.1,0.6467]
["bitfinex","ETHUSD",1760568582170,22.727893,3971.1,3970.0,2.51887628]
["bitfinex","ETHUSD",1760568582171,1.728,3970.7,3970.0,2.51887628]
["bitfinex","ETHUSD",1760568582379,22.727893,3970.6,3969.7,2.51903147]
["bitfinex","ETHUSD",1760568582671,25.24643206,3970.6,3969.7,2.51908204]
["bitfinex","ETHUSD",1760568582850,22.727893,3970.4,3969.7,2.51908204]
["bitfinex","ETHUSD",1760568583247,22.727893,3970.4,3969.6,2.51912785]
["bitfinex","ETHUSD",1760568583480,22.727893,3970.4,3969.9,2.51890665]
["bitfinex","ETHUSD",1760568583686,0.1022,3970.3,3970.0,2.51886586]
["bitfinex","ETHUSD",1760568583864,1.728,3970.9,3970.2,0.2163]
["bitfinex","ETHUSD",1760568584049,1.728,3970.9,3970.5,2.51855263]
["bitfinex","ETHUSD",1760568584050,1.728,3970.7,3970.5,2.51855263]
["bitfinex","ETHUSD",1760568584251,22.727893,3970.7,3969.0,0.2163]
["bitfinex","ETHUSD",1760568584470,22.727893,3970.6,3969.1,0.4304]
["bitfinex","ETHUSD",1760568584789,22.727893,3970.6,3969.6,2.51912025]
["bitfinex","ETHUSD",1760568584790,22.727893,3970.3,3969.6,2.51912025]
["bitfinex","ETHUSD",1760568584957,22.727893,3970.4,3969.7,2.5190685]
["bitfinex","ETHUSD",1760568585158,22.727893,3970.4,3969.8,2.5190025]
["bitfinex","ETHUSD",1760568585473,22.727893,3970.3,3969.8,2.5190025]
["bitfinex","ETHUSD",1760568585671,22.727893,3970.3,3969.6,2.51912288]
["bitfinex","ETHUSD",1760568585872,22.727893,3970.3,3969.6,2.51914456]
["bitfinex","ETHUSD",1760568586192,22.727893,3970.2,3969.6,2.51912166]
["bitfinex","ETHUSD",1760568586393,22.727893,3970.2,3969.7,2.51907281]
["bitfinex","ETHUSD",1760568586602,22.727893,3970.2,3969.2,0.2163]
["bitfinex","ETHUSD",1760568586603,22.727893,3970.2,3969.8,2.51898052]
["bitfinex","ETHUSD",1760568586762,22.727893,3970.0,3969.6,2.51914235]
["bitfinex","ETHUSD",1760568586963,22.727893,3970.0,3969.0,0.2163]
["bitfinex","ETHUSD",1760568587211,22.727893,3969.9,3969.0,0.2163]
["bitfinex","ETHUSD",1760568587498,0.64961239,3970.0,3969.0,0.2163]
["bitfinex","ETHUSD",1760568587499,0.1256,3969.3,3969.0,0.2163]
["bitfinex","ETHUSD",1760568587661,34.561293,3969.2,3968.2,0.4304]
["bitfinex","ETHUSD",1760568587867,22.727893,3968.9,3968.3,0.0024]
["bitfinex","ETHUSD",1760568588145,22.727893,3968.9,3968.2,0.4304]
["bitfinex","ETHUSD",1760568588146,22.727893,3968.9,3968.0,0.2163]
["bitfinex","ETHUSD",1760568588264,1.728,3969.7,3968.1,0.4304]
["bitfinex","ETHUSD",1760568588461,1.728,3969.5,3968.1,0.4304]
["bitfinex","ETHUSD",1760568588688,22.727893,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568588866,35.1734823,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568589079,25.1734823,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568589276,25.2788823,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568589983,27.79815473,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568590998,25.2788823,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568591375,1.728,3969.5,3969.3,0.002]
["bitfinex","ETHUSD",1760568591574,22.727893,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568592001,25.88076543,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568592201,25.98616543,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568592786,23.466893,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568592998,28.48632169,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568594521,25.96704926,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568594818,30.21432169,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760568596299,30.21432169,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760568596300,25.88101932,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760568596519,37.89481358,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760568596686,38.33247685,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760568596887,22.727893,3967.9,3967.3,0.2367]
["bitfinex","ETHUSD",1760568597086,22.727893,3967.8,3967.3,0.2367]
["bitfinex","ETHUSD",1760568597317,22.727893,3968.0,3967.3,0.2367]
["bitfinex","ETHUSD",1760568597618,22.727893,3968.0,3967.0,0.2163]
["bitfinex","ETHUSD",1760568597619,0.1256,3967.3,3967.0,0.2163]
["bitfinex","ETHUSD",1760568597839,22.727893,3967.4,3967.0,0.2163]
["bitfinex","ETHUSD",1760568598150,0.1256,3967.0,3966.7,0.4352]
["bitfinex","ETHUSD",1760568598331,0.1256,3967.0,3966.7,2.52098138]
["bitfinex","ETHUSD",1760568598538,0.1256,3967.0,3966.8,0.4352]
["bitfinex","ETHUSD",1760568598891,0.1256,3967.0,3966.6,0.6719]
["bitfinex","ETHUSD",1760568599091,0.1256,3967.0,3966.7,0.4352]
["bitfinex","ETHUSD",1760568599333,2.52048321,3967.5,3966.1,0.2367]
["bitfinex","ETHUSD",1760568599334,22.727893,3966.7,3966.1,0.2367]
["bitfinex","ETHUSD",1760568599638,9.973,3966.7,3966.4,2.52117224]
["bitfinex","ETHUSD",1760568599790,1.728,3966.9,3966.5,0.4352]
["bitfinex","ETHUSD",1760568599992,20.283,3966.8,3966.5,0.4352]
["bitfinex","ETHUSD",1760568600405,20.283,3966.8,3965.9,0.2163]
["bitfinex","ETHUSD",1760568600616,20.283,3966.8,3966.1,2.75805949]
["bitfinex","ETHUSD",1760568600845,20.283,3966.8,3966.1,0.2367]
["bitfinex","ETHUSD",1760568601018,20.283,3966.8,3966.2,0.02521305]
["bitfinex","ETHUSD",1760568601218,21.14,3966.8,3966.4,2.52113514]
["bitfinex","ETHUSD",1760568601534,1.728,3967.0,3966.5,0.4352]
["bitfinex","ETHUSD",1760568601732,1.728,3966.9,3966.4,2.52112283]
["bitfinex","ETHUSD",1760568601936,11.728,3967.4,3966.6,2.95623867]
["bitfinex","ETHUSD",1760568602143,22.727893,3967.3,3966.6,2.95623867]
["bitfinex","ETHUSD",1760568602346,22.727893,3967.3,3966.6,0.4352]
["bitfinex","ETHUSD",1760568602494,22.727893,3967.1,3966.6,0.4352]
["bitfinex","ETHUSD",1760568602693,3.36804338,3967.9,3966.1,0.6719]
["bitfinex","ETHUSD",1760568602694,1.728,3967.2,3966.1,0.6719]
["bitfinex","ETHUSD",1760568602893,1.728,3967.0,3966.4,2.52115917]
["bitfinex","ETHUSD",1760568603094,1.728,3967.4,3966.2,0.34095921]
["bitfinex","ETHUSD",1760568603324,22.727893,3967.1,3966.7,2.52098551]
["bitfinex","ETHUSD",1760568603548,1.728,3967.0,3966.8,2.52092257]
["bitfinex","ETHUSD",1760568603757,24.455893,3966.9,3966.8,2.52092257]
["bitfinex","ETHUSD",1760568604326,3.262,3967.4,3966.8,0.4352]
["bitfinex","ETHUSD",1760568604528,1.728,3967.7,3966.1,0.6719]
["bitfinex","ETHUSD",1760568604724,1.728,3967.3,3966.1,0.6719]
["bitfinex","ETHUSD",1760568604951,22.727893,3967.1,3966.3,2.52122355]
["bitfinex","ETHUSD",1760568605253,10.0,3966.8,3966.4,2.52115438]
["bitfinex","ETHUSD",1760568605456,22.727893,3966.9,3966.4,2.52116166]
["bitfinex","ETHUSD",1760568605662,1.728,3966.8,3966.5,2.52109968]
["bitfinex","ETHUSD",1760568605835,1.728,3967.0,3966.1,0.6719]
["bitfinex","ETHUSD",1760568606029,1.728,3966.8,3966.3,2.52119008]
["bitfinex","ETHUSD",1760568606258,22.727893,3966.7,3965.6,0.4352]
["bitfinex","ETHUSD",1760568606466,22.727893,3966.7,3965.4,0.2367]
["bitfinex","ETHUSD",1760568606762,22.727893,3966.7,3965.6,2.52162326]
["bitfinex","ETHUSD",1760568606763,25.24902235,3966.5,3965.6,2.52162326]
["bitfinex","ETHUSD",1760568607002,2.62225545,3966.6,3966.1,0.002]
["bitfinex","ETHUSD",1760568607166,26.97719802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760568607669,27.07839802,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760568608457,24.557093,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760568609392,27.789,3966.7,3966.4,2.52114594]
["bitfinex","ETHUSD",1760568609541,24.455893,3966.5,3966.4,2.52114594]
["bitfinex","ETHUSD",1760568609741,20.489,3966.5,3966.4,2.52114594]
["bitfinex","ETHUSD",1760568609964,22.727893,3967.3,3966.1,0.002]
["bitfinex","ETHUSD",1760568610172,4.88303217,3966.0,3963.0,2.71892577]
["bitfinex","ETHUSD",1760568610479,0.2221,3963.6,3962.1,0.1956]
["bitfinex","ETHUSD",1760568610682,1.728,3963.6,3963.2,0.1956]
["bitfinex","ETHUSD",1760568610862,24.455893,3963.6,3963.2,0.1956]
["bitfinex","ETHUSD",1760568611041,0.2232,3964.2,3963.2,0.1956]
["bitfinex","ETHUSD",1760568611241,22.727893,3963.9,3963.6,0.02522958]
["bitfinex","ETHUSD",1760568611450,22.727893,3964.5,3963.7,2.9580332]
["bitfinex","ETHUSD",1760568611784,1.728,3964.3,3963.7,2.95808227]
["bitfinex","ETHUSD",1760568611967,0.6336,3964.9,3963.7,0.4352]
["bitfinex","ETHUSD",1760568612278,0.6336,3964.9,3963.5,3.72296002]
["bitfinex","ETHUSD",1760568612279,22.727893,3964.5,3963.5,1.2]
["bitfinex","ETHUSD",1760568612579,22.727893,3964.0,3963.5,1.2]
["bitfinex","ETHUSD",1760568612741,1.728,3964.2,3963.5,3.72296965]
["bitfinex","ETHUSD",1760568612941,1.728,3964.0,3963.5,1.2]
["bitfinex","ETHUSD",1760568613276,22.727893,3964.5,3963.5,1.2]
["bitfinex","ETHUSD",1760568613481,22.727893,3964.2,3963.5,1.2]
["bitfinex","ETHUSD",1760568613673,1.728,3964.1,3963.5,3.72301801]
["bitfinex","ETHUSD",1760568613984,22.727893,3964.0,3963.6,2.52295866]
["bitfinex","ETHUSD",1760568614180,1.43437989,3967.0,3963.6,2.52295866]
["bitfinex","ETHUSD",1760568614181,17.609,3964.3,3963.7,0.4352]
["bitfinex","ETHUSD",1760568614399,22.727893,3964.8,3963.7,0.4352]
["bitfinex","ETHUSD",1760568614553,1.728,3964.6,3964.2,0.1956]
["bitfinex","ETHUSD",1760568614889,1.728,3964.8,3964.3,2.52251343]
["bitfinex","ETHUSD",1760568615045,1.728,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1760568615396,1.728,3964.8,3964.2,0.1956]
["bitfinex","ETHUSD",1760568615688,1.728,3964.7,3964.2,0.1956]
["bitfinex","ETHUSD",1760568615889,22.727893,3964.9,3964.2,2.71816672]
["bitfinex","ETHUSD",1760568616093,1.728,3964.6,3964.0,2.52269886]
["bitfinex","ETHUSD",1760568616244,1.728,3964.7,3964.0,0.1956]
["bitfinex","ETHUSD",1760568616443,1.728,3964.7,3964.3,2.5224701]
["bitfinex","ETHUSD",1760568616444,1.728,3964.6,3964.3,2.5224701]
["bitfinex","ETHUSD",1760568616891,22.727893,3964.9,3964.4,2.52244299]
["bitfinex","ETHUSD",1760568617096,1.728,3964.8,3964.3,2.52250895]
["bitfinex","ETHUSD",1760568617296,0.2143,3965.0,3964.3,2.52250895]
["bitfinex","ETHUSD",1760568617450,1.728,3964.8,3964.3,2.52250895]
["bitfinex","ETHUSD",1760568617783,1.728,3964.8,3964.0,3.15346347]
["bitfinex","ETHUSD",1760568617950,1.728,3964.6,3964.0,0.6308]
["bitfinex","ETHUSD",1760568618152,1.728,3964.8,3964.0,3.15349766]
["bitfinex","ETHUSD",1760568618378,1.728,3964.6,3964.0,3.15349766]
["bitfinex","ETHUSD",1760568618583,0.2143,3965.0,3964.0,0.6308]
["bitfinex","ETHUSD",1760568618876,0.2143,3965.0,3963.9,2.52275971]
["bitfinex","ETHUSD",1760568618877,1.728,3964.6,3963.9,2.52275971]
["bitfinex","ETHUSD",1760568619082,22.727893,3964.5,3963.8,2.52282307]
["bitfinex","ETHUSD",1760568619584,22.727893,3964.5,3963.9,2.52274662]
["bitfinex","ETHUSD",1760568619882,22.727893,3964.3,3963.6,2.52294158]
["bitfinex","ETHUSD",1760568620189,0.1256,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568620388,0.1256,3963.6,3963.5,3.72302258]
["bitfinex","ETHUSD",1760568620556,1.728,3964.6,3963.8,2.5227777]
["bitfinex","ETHUSD",1760568620751,22.727893,3964.3,3963.8,2.5227777]
["bitfinex","ETHUSD",1760568620970,22.727893,3964.3,3963.9,2.52274736]
["bitfinex","ETHUSD",1760568621166,22.727893,3964.3,3964.1,2.52259142]
["bitfinex","ETHUSD",1760568621366,0.1256,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760568621572,4.635,3964.8,3964.1,2.5226407]
["bitfinex","ETHUSD",1760568621769,0.1256,3964.1,3964.0,3.17997855]
["bitfinex","ETHUSD",1760568622687,0.1256,3964.1,3963.6,2.52295892]
["bitfinex","ETHUSD",1760568622874,0.1256,3963.8,3963.6,2.52291233]
["bitfinex","ETHUSD",1760568623062,22.727893,3964.5,3963.7,2.52289527]
["bitfinex","ETHUSD",1760568623266,0.1256,3963.6,3963.5,3.72302258]
["bitfinex","ETHUSD",1760568623850,0.1256,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568623851,22.853493,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568624065,23.179193,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568625289,28.06375192,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568625667,28.19216179,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568625864,30.69231805,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568626265,30.56671805,3963.6,3963.5,1.2]
["bitfinex","ETHUSD",1760568626671,35.8846429,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760568626868,37.61302493,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568627097,36.99731181,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568627284,37.32201181,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568627483,27.61302493,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568627673,25.089493,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568627990,27.58964926,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568628193,30.43788119,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568628360,39.82216807,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568628562,37.29863614,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568628762,39.82216807,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568629961,37.29863614,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568630175,24.455893,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568631293,6.931,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568632070,24.455893,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568634319,1.728,3962.7,3962.6,1.0617]
["bitfinex","ETHUSD",1760568634477,22.727893,3963.4,3962.6,3.12357502]
["bitfinex","ETHUSD",1760568634673,1.728,3963.0,3962.6,0.6]
["bitfinex","ETHUSD",1760568634873,1.728,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568635195,26.97942493,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568635730,27.93482493,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568636209,25.411293,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568636425,25.43861277,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568636788,27.9621447,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568637207,28.2839447,3962.7,3962.6,0.6]
["bitfinex","ETHUSD",1760568638745,28.2839447,3962.7,3960.5,2.9866002]
["bitfinex","ETHUSD",1760568638746,2.52415042,3961.8,3960.5,2.9866002]
["bitfinex","ETHUSD",1760568638904,2.52434754,3961.5,3960.5,0.4617]
["bitfinex","ETHUSD",1760568639085,0.1256,3960.8,3960.6,0.1956]
["bitfinex","ETHUSD",1760568639291,22.727893,3961.3,3961.0,2.52460182]
["bitfinex","ETHUSD",1760568639631,0.1256,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760568639835,22.727893,3961.3,3960.8,2.52472085]
["bitfinex","ETHUSD",1760568640036,10.02253618,3961.2,3960.6,0.6573]
["bitfinex","ETHUSD",1760568640242,10.02253618,3961.2,3960.2,0.4617]
["bitfinex","ETHUSD",1760568640243,22.727893,3961.1,3960.2,0.4617]
["bitfinex","ETHUSD",1760568640424,22.727893,3960.9,3960.3,2.52501525]
["bitfinex","ETHUSD",1760568640624,22.727893,3960.9,3959.3,1.728]
["bitfinex","ETHUSD",1760568640625,5.92,3959.4,3958.9,0.75885296]
["bitfinex","ETHUSD",1760568640868,0.02253618,3959.3,3958.3,0.02526337]
["bitfinex","ETHUSD",1760568641132,0.02253618,3959.3,3959.2,0.1956]
["bitfinex","ETHUSD",1760568641335,0.02253618,3959.3,3959.2,0.6573]
["bitfinex","ETHUSD",1760568641515,0.02253618,3959.3,3959.2,0.1956]
["bitfinex","ETHUSD",1760568641834,0.02253618,3959.3,3958.8,0.4617]
["bitfinex","ETHUSD",1760568642137,0.02253618,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760568642429,0.02253618,3959.3,3958.9,2.52589462]
["bitfinex","ETHUSD",1760568642637,0.02253618,3959.3,3959.0,2.52584737]
["bitfinex","ETHUSD",1760568642939,22.727893,3959.2,3958.8,2.52601798]
["bitfinex","ETHUSD",1760568643245,0.02253618,3959.3,3959.1,2.72142657]
["bitfinex","ETHUSD",1760568643532,22.727893,3960.9,3959.2,0.02525762]
["bitfinex","ETHUSD",1760568643730,22.727893,3961.8,3961.1,2.5244933]
["bitfinex","ETHUSD",1760568643937,22.727893,3961.8,3960.8,0.1956]
["bitfinex","ETHUSD",1760568644231,22.727893,3961.8,3960.0,0.1956]
["bitfinex","ETHUSD",1760568644232,22.727893,3961.6,3960.5,0.1956]
["bitfinex","ETHUSD",1760568644432,22.727893,3961.6,3961.4,2.52429717]
["bitfinex","ETHUSD",1760568644640,22.727893,3961.6,3961.2,2.52443396]
["bitfinex","ETHUSD",1760568644810,1.728,3961.3,3961.2,2.52448629]
["bitfinex","ETHUSD",1760568644994,22.727893,3961.8,3960.7,0.4617]
["bitfinex","ETHUSD",1760568645338,1.728,3961.3,3960.6,2.52486996]
["bitfinex","ETHUSD",1760568645541,1.728,3961.6,3960.7,2.52480622]
["bitfinex","ETHUSD",1760568645838,7.811,3961.0,3960.9,2.52467255]
["bitfinex","ETHUSD",1760568646035,18.24,3961.2,3961.0,2.52460999]
["bitfinex","ETHUSD",1760568646396,18.24,3961.2,3960.5,0.6573]
["bitfinex","ETHUSD",1760568646397,18.24,3961.2,3960.9,2.52466992]
["bitfinex","ETHUSD",1760568646825,18.24,3961.2,3961.0,2.52460354]
["bitfinex","ETHUSD",1760568647011,22.727893,3961.6,3960.8,2.52474247]
["bitfinex","ETHUSD",1760568647335,22.727893,3961.6,3960.5,3.18218456]
["bitfinex","ETHUSD",1760568647336,1.728,3961.2,3960.9,2.52467353]
["bitfinex","ETHUSD",1760568647540,10.427,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760568648030,17.725,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760568648324,14.27,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760568648541,22.727893,3961.8,3961.0,0.4617]
["bitfinex","ETHUSD",1760568648694,22.727893,3961.7,3960.5,0.1956]
["bitfinex","ETHUSD",1760568648892,22.727893,3961.5,3960.5,0.1956]
["bitfinex","ETHUSD",1760568649224,22.727893,3961.8,3960.6,0.4617]
["bitfinex","ETHUSD",1760568649406,22.727893,3961.8,3960.7,2.55005428]
["bitfinex","ETHUSD",1760568649600,22.727893,3961.8,3961.3,2.52436294]
["bitfinex","ETHUSD",1760568650530,0.1256,3961.3,3960.9,2.52461722]
["bitfinex","ETHUSD",1760568650694,22.727893,3961.6,3961.0,2.52461197]
["bitfinex","ETHUSD",1760568651327,22.853493,3961.0,3960.2,0.1256]
["bitfinex","ETHUSD",1760568651526,22.727893,3960.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1760568651730,0.1256,3960.0,3959.5,0.30975352]
["bitfinex","ETHUSD",1760568651890,0.1256,3960.0,3959.9,2.5252641]
["bitfinex","ETHUSD",1760568652328,0.1256,3960.0,3959.9,2.9715641]
["bitfinex","ETHUSD",1760568653934,0.1256,3960.0,3959.9,2.5252641]
["bitfinex","ETHUSD",1760568654539,0.1256,3960.0,3959.9,2.9715641]
["bitfinex","ETHUSD",1760568654739,1.728,3961.5,3961.0,2.52459606]
["bitfinex","ETHUSD",1760568654904,0.1733,3961.9,3960.9,0.1956]
["bitfinex","ETHUSD",1760568655235,0.1733,3961.9,3960.9,0.6419]
["bitfinex","ETHUSD",1760568655236,7.821,3961.8,3960.9,0.6419]
["bitfinex","ETHUSD",1760568655437,0.1256,3961.0,3960.9,2.72027873]
["bitfinex","ETHUSD",1760568655599,0.1256,3961.0,3959.9,0.50506624]
["bitfinex","ETHUSD",1760568655811,22.727893,3961.3,3960.3,0.1956]
["bitfinex","ETHUSD",1760568656016,22.727893,3961.1,3960.5,2.52492035]
["bitfinex","ETHUSD",1760568656247,22.727893,3961.1,3960.2,0.1956]
["bitfinex","ETHUSD",1760568656450,1.728,3961.5,3960.3,2.97136123]
["bitfinex","ETHUSD",1760568656636,16.431,3961.6,3960.4,0.76299612]
["bitfinex","ETHUSD",1760568656836,25.252007,3961.8,3960.4,0.4463]
["bitfinex","ETHUSD",1760568657151,22.727893,3961.8,3961.2,2.52445752]
["bitfinex","ETHUSD",1760568657353,22.727893,3961.8,3960.6,2.52486996]
["bitfinex","ETHUSD",1760568657652,12.252,3961.8,3961.2,2.52446484]
["bitfinex","ETHUSD",1760568657848,12.252,3961.8,3960.7,0.743417]
["bitfinex","ETHUSD",1760568658157,2.364,3961.8,3961.6,2.5242234]
["bitfinex","ETHUSD",1760568658322,13.076,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760568658529,22.727893,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760568658835,22.727893,3962.4,3961.3,0.02524423]
["bitfinex","ETHUSD",1760568658836,0.001,3961.7,3961.0,0.4642]
["bitfinex","ETHUSD",1760568659012,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568659218,0.001,3961.7,3960.2,0.1956]
["bitfinex","ETHUSD",1760568659219,11.606,3961.7,3960.2,0.1956]
["bitfinex","ETHUSD",1760568659413,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568659611,0.001,3961.7,3961.6,2.98843263]
["bitfinex","ETHUSD",1760568660044,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568660353,0.001,3961.7,3960.6,0.4642]
["bitfinex","ETHUSD",1760568660559,22.727893,3961.5,3960.3,2.52506123]
["bitfinex","ETHUSD",1760568660725,22.727893,3961.5,3961.0,2.52456099]
["bitfinex","ETHUSD",1760568660924,22.727893,3961.3,3961.0,2.52456099]
["bitfinex","ETHUSD",1760568661265,22.727893,3961.2,3961.0,2.52460023]
["bitfinex","ETHUSD",1760568661416,22.727893,3961.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1760568661616,22.727893,3961.2,3961.0,2.52456617]
["bitfinex","ETHUSD",1760568661868,22.727893,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760568662059,22.727893,3961.2,3960.5,2.52487654]
["bitfinex","ETHUSD",1760568662060,22.727893,3961.6,3960.6,2.52486996]
["bitfinex","ETHUSD",1760568662229,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568662428,7.908,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568662651,5.615,3961.6,3961.3,2.52436899]
["bitfinex","ETHUSD",1760568662849,0.001,3961.7,3961.3,2.52436899]
["bitfinex","ETHUSD",1760568663016,0.001,3961.7,3961.5,2.52423285]
["bitfinex","ETHUSD",1760568663461,0.001,3961.7,3961.3,2.52436899]
["bitfinex","ETHUSD",1760568663665,0.001,3961.7,3960.7,0.4642]
["bitfinex","ETHUSD",1760568663666,22.727893,3961.5,3961.0,2.52458329]
["bitfinex","ETHUSD",1760568663870,22.727893,3961.3,3961.0,2.52458329]
["bitfinex","ETHUSD",1760568664069,22.727893,3961.3,3961.1,2.52454256]
["bitfinex","ETHUSD",1760568665207,0.001,3961.7,3959.3,0.4662]
["bitfinex","ETHUSD",1760568665208,22.727893,3961.1,3959.3,0.4662]
["bitfinex","ETHUSD",1760568665412,0.001,3961.7,3960.2,2.52508315]
["bitfinex","ETHUSD",1760568665413,22.727893,3960.9,3960.2,2.52508315]
["bitfinex","ETHUSD",1760568665711,22.727893,3960.7,3959.9,2.52530779]
["bitfinex","ETHUSD",1760568666008,0.1256,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760568666208,2.5245023,3961.2,3960.0,2.52525252]
["bitfinex","ETHUSD",1760568666209,22.727893,3961.6,3960.2,2.52512499]
["bitfinex","ETHUSD",1760568666382,0.4422,3961.5,3960.8,2.52472646]
["bitfinex","ETHUSD",1760568666570,0.4422,3961.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760568666571,22.727893,3961.4,3960.4,2.52499747]
["bitfinex","ETHUSD",1760568666765,22.727893,3961.4,3961.1,2.52453394]
["bitfinex","ETHUSD",1760568667007,22.727893,3961.3,3961.1,2.52453394]
["bitfinex","ETHUSD",1760568667235,22.727893,3961.6,3961.0,2.52461216]
["bitfinex","ETHUSD",1760568667405,20.194,3961.6,3960.5,2.98908602]
["bitfinex","ETHUSD",1760568667597,20.194,3961.6,3961.2,2.52445405]
["bitfinex","ETHUSD",1760568667801,19.239,3961.6,3961.2,2.52445405]
["bitfinex","ETHUSD",1760568668244,0.4422,3961.5,3961.1,2.52453503]
["bitfinex","ETHUSD",1760568668404,22.727893,3961.4,3961.2,2.52448554]
["bitfinex","ETHUSD",1760568669433,22.727893,3961.4,3960.3,0.1956]
["bitfinex","ETHUSD",1760568669651,22.727893,3961.6,3961.1,2.52450892]
["bitfinex","ETHUSD",1760568670142,22.727893,3961.4,3961.1,2.52450892]
["bitfinex","ETHUSD",1760568670507,0.4422,3961.4,3961.1,2.52450892]
["bitfinex","ETHUSD",1760568670717,0.4422,3961.4,3960.5,2.52493372]
["bitfinex","ETHUSD",1760568670718,22.727893,3961.3,3960.9,2.52466494]
["bitfinex","ETHUSD",1760568670908,22.727893,3961.3,3961.1,2.52453417]
["bitfinex","ETHUSD",1760568671545,22.727893,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760568671710,22.727893,3961.3,3961.1,2.52452867]
["bitfinex","ETHUSD",1760568672039,22.727893,3961.3,3961.0,2.52460246]
["bitfinex","ETHUSD",1760568672944,22.727893,3961.3,3960.3,3.18483796]
["bitfinex","ETHUSD",1760568673135,22.727893,3961.1,3960.3,0.1956]
["bitfinex","ETHUSD",1760568673441,22.727893,3961.1,3960.7,2.52479658]
["bitfinex","ETHUSD",1760568673632,0.4422,3961.0,3960.7,2.52479658]
["bitfinex","ETHUSD",1760568674037,0.4422,3961.0,3960.5,2.52493347]
["bitfinex","ETHUSD",1760568674038,0.4422,3961.0,3960.8,2.52472194]
["bitfinex","ETHUSD",1760568674668,10.0,3961.6,3959.9,0.4642]
["bitfinex","ETHUSD",1760568674669,0.5882,3960.9,3959.9,0.4642]
["bitfinex","ETHUSD",1760568674818,22.727893,3960.8,3960.0,0.5577544]
["bitfinex","ETHUSD",1760568675159,22.727893,3961.6,3961.0,2.52457522]
["bitfinex","ETHUSD",1760568675374,22.727893,3961.6,3961.1,0.02524551]
["bitfinex","ETHUSD",1760568675523,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568675722,0.001,3961.7,3961.6,2.54947495]
["bitfinex","ETHUSD",1760568676022,0.001,3961.7,3961.6,2.98843263]
["bitfinex","ETHUSD",1760568676222,0.1266,3961.7,3961.6,2.98843263]
["bitfinex","ETHUSD",1760568676423,0.1266,3961.7,3961.6,3.53970746]
["bitfinex","ETHUSD",1760568676724,0.001,3961.7,3961.6,3.53970746]
["bitfinex","ETHUSD",1760568676919,0.001,3961.7,3961.6,0.55127483]
["bitfinex","ETHUSD",1760568677123,0.001,3961.7,3961.6,3.07550746]
["bitfinex","ETHUSD",1760568678674,0.001,3961.7,3961.6,3.56494978]
["bitfinex","ETHUSD",1760568678824,0.001,3961.7,3961.6,3.53970746]
["bitfinex","ETHUSD",1760568679661,0.001,3961.7,3961.6,7.88194978]
["bitfinex","ETHUSD",1760568679831,0.001,3961.7,3961.6,7.85670746]
["bitfinex","ETHUSD",1760568686672,0.001,3961.7,3961.6,4.80350746]
["bitfinex","ETHUSD",1760568686879,0.001,3961.7,3961.6,5.66050746]
["bitfinex","ETHUSD",1760568687042,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568689299,0.4677,3964.6,3963.7,2.52289527]
["bitfinex","ETHUSD",1760568689614,0.2022,3966.2,3963.7,2.52289527]
["bitfinex","ETHUSD",1760568689615,0.1256,3963.9,3963.7,2.52289527]
["bitfinex","ETHUSD",1760568689912,0.6299,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1760568691213,0.1256,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760568692417,0.1519,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760568692596,0.1519,3964.3,3964.1,0.0252264]
["bitfinex","ETHUSD",1760568692597,0.1256,3964.3,3964.1,0.0252264]
["bitfinex","ETHUSD",1760568692771,0.1256,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760568693390,0.6879,3965.0,3964.7,2.52223055]
["bitfinex","ETHUSD",1760568693599,0.2291,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760568693813,0.2291,3965.0,3964.8,2.52219062]
["bitfinex","ETHUSD",1760568693993,0.2291,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760568694313,0.2291,3965.0,3964.5,2.584]
["bitfinex","ETHUSD",1760568694314,0.1256,3965.0,3964.5,2.584]
["bitfinex","ETHUSD",1760568694481,0.4677,3964.9,3964.5,2.5223844]
["bitfinex","ETHUSD",1760568694684,0.1256,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760568695210,0.1581,3966.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760568695211,0.1581,3966.0,3964.9,2.54735301]
["bitfinex","ETHUSD",1760568695413,0.2022,3966.2,3965.0,2.584]
["bitfinex","ETHUSD",1760568695620,0.2022,3966.2,3965.9,2.52147675]
["bitfinex","ETHUSD",1760568695915,0.6668,3966.2,3965.9,2.52148164]
["bitfinex","ETHUSD",1760568696213,0.4646,3966.1,3965.8,2.5215452]
["bitfinex","ETHUSD",1760568696583,0.4646,3966.1,3965.9,2.52148906]
["bitfinex","ETHUSD",1760568696783,0.4646,3966.1,3965.8,2.52154847]
["bitfinex","ETHUSD",1760568697183,0.4646,3966.1,3965.6,2.52163079]
["bitfinex","ETHUSD",1760568697386,0.4646,3966.0,3965.6,2.52163079]
["bitfinex","ETHUSD",1760568698019,0.4646,3966.0,3965.5,2.52174298]
["bitfinex","ETHUSD",1760568698317,0.2022,3966.2,3965.5,2.52174298]
["bitfinex","ETHUSD",1760568698318,0.2022,3966.2,3965.7,2.52161227]
["bitfinex","ETHUSD",1760568698505,0.44168,3966.2,3965.7,2.52161227]
["bitfinex","ETHUSD",1760568698708,0.4646,3966.1,3965.6,2.52166907]
["bitfinex","ETHUSD",1760568698910,0.4646,3966.0,3965.6,2.52166907]
["bitfinex","ETHUSD",1760568699108,0.6216,3965.9,3965.6,2.52166907]
["bitfinex","ETHUSD",1760568699715,0.2363,3965.9,3965.6,2.52166907]
["bitfinex","ETHUSD",1760568700713,0.2363,3965.9,3965.7,2.52161376]
["bitfinex","ETHUSD",1760568701132,0.2363,3965.9,3965.6,2.5216753]
["bitfinex","ETHUSD",1760568701331,0.2363,3965.9,3965.1,0.1956]
["bitfinex","ETHUSD",1760568701332,0.2363,3965.9,3965.3,5.10384111]
["bitfinex","ETHUSD",1760568701499,0.3853,3965.8,3964.7,2.52221749]
["bitfinex","ETHUSD",1760568701699,2.52169675,3965.6,3964.8,2.52219159]
["bitfinex","ETHUSD",1760568701935,0.1422,3964.9,3963.6,0.1956]
["bitfinex","ETHUSD",1760568702102,0.4644,3964.8,3963.2,0.1956]
["bitfinex","ETHUSD",1760568702301,2.98661638,3964.8,3964.0,2.52268725]
["bitfinex","ETHUSD",1760568702633,0.1422,3964.9,3963.9,2.52271227]
["bitfinex","ETHUSD",1760568702634,0.4644,3964.7,3963.9,2.52271227]
["bitfinex","ETHUSD",1760568702836,0.4644,3964.7,3964.1,2.52263299]
["bitfinex","ETHUSD",1760568703231,0.4644,3964.7,3964.1,2.522598]
["bitfinex","ETHUSD",1760568703601,0.4644,3964.7,3964.2,2.52255848]
["bitfinex","ETHUSD",1760568703798,0.4644,3964.6,3964.2,2.52255848]
["bitfinex","ETHUSD",1760568704001,0.4644,3964.6,3964.1,2.52262653]
["bitfinex","ETHUSD",1760568704241,0.4644,3964.7,3964.1,2.52262653]
["bitfinex","ETHUSD",1760568704548,0.4644,3964.7,3963.5,0.7770688]
["bitfinex","ETHUSD",1760568704779,0.4644,3964.7,3963.9,2.52272361]
["bitfinex","ETHUSD",1760568704903,0.4644,3964.7,3963.5,0.7770688]
["bitfinex","ETHUSD",1760568705231,0.1256,3964.2,3964.1,2.52262734]
["bitfinex","ETHUSD",1760568706012,0.59,3964.2,3963.7,2.52286519]
["bitfinex","ETHUSD",1760568706217,0.1256,3964.0,3963.5,5.10400611]
["bitfinex","ETHUSD",1760568706540,0.633,3963.9,3962.5,0.4496]
["bitfinex","ETHUSD",1760568706725,0.1256,3963.2,3962.6,2.7056]
["bitfinex","ETHUSD",1760568706899,0.1256,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760568710402,0.1256,3963.2,3962.6,2.7066]
["bitfinex","ETHUSD",1760568710610,0.1256,3963.2,3962.6,3.04178]
["bitfinex","ETHUSD",1760568710809,0.1256,3963.2,3963.0,2.52329286]
["bitfinex","ETHUSD",1760568711241,0.1256,3963.2,3962.6,0.46078]
["bitfinex","ETHUSD",1760568711540,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760568711741,0.1256,3962.8,3962.6,2.523582]
["bitfinex","ETHUSD",1760568712244,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760568712763,0.3967,3963.2,3962.9,2.52337268]
["bitfinex","ETHUSD",1760568713251,0.3967,3963.2,3963.0,2.52332109]
["bitfinex","ETHUSD",1760568713412,0.3967,3963.2,3962.9,2.52339026]
["bitfinex","ETHUSD",1760568714218,1.728,3963.7,3962.9,0.02523404]
["bitfinex","ETHUSD",1760568714550,1.9643,3963.9,3963.2,2.52318383]
["bitfinex","ETHUSD",1760568714715,1.9643,3963.9,3963.3,2.52314681]
["bitfinex","ETHUSD",1760568715049,0.2363,3963.9,3963.2,0.1956]
["bitfinex","ETHUSD",1760568715245,12.16544488,3965.9,3963.2,0.1956]
["bitfinex","ETHUSD",1760568715246,0.4168,3964.5,3964.1,2.52262104]
["bitfinex","ETHUSD",1760568715452,9.64391976,3965.9,3963.8,2.52276992]
["bitfinex","ETHUSD",1760568715453,0.4168,3964.4,3963.8,2.52276992]
["bitfinex","ETHUSD",1760568715662,0.2161,3963.9,3963.2,0.1956]
["bitfinex","ETHUSD",1760568715872,0.2161,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760568716031,0.4168,3964.3,3963.8,2.52283162]
["bitfinex","ETHUSD",1760568716364,0.4168,3965.2,3964.6,2.52229838]
["bitfinex","ETHUSD",1760568716659,0.4141,3965.7,3964.2,0.69382577]
["bitfinex","ETHUSD",1760568716835,0.2363,3965.9,3964.2,0.6686]
["bitfinex","ETHUSD",1760568716836,0.4141,3965.6,3964.2,0.6686]
["bitfinex","ETHUSD",1760568717036,2.52182604,3965.4,3964.5,2.52235793]
["bitfinex","ETHUSD",1760568717243,0.4141,3965.3,3964.6,2.52231321]
["bitfinex","ETHUSD",1760568717415,0.4141,3965.3,3964.2,0.1956]
["bitfinex","ETHUSD",1760568717621,2.3616,3965.8,3964.9,2.52213023]
["bitfinex","ETHUSD",1760568717946,0.4141,3965.7,3964.8,2.52217362]
["bitfinex","ETHUSD",1760568718146,0.4141,3965.7,3964.2,0.6686]
["bitfinex","ETHUSD",1760568718472,0.6504,3965.9,3965.2,2.52191345]
["bitfinex","ETHUSD",1760568718752,0.6504,3965.9,3965.1,0.1956]
["bitfinex","ETHUSD",1760568718954,0.6504,3965.9,3965.5,2.52173243]
["bitfinex","ETHUSD",1760568719266,0.2363,3965.9,3965.1,0.1956]
["bitfinex","ETHUSD",1760568719431,0.2363,3965.9,3965.6,2.52166196]
["bitfinex","ETHUSD",1760568719979,0.2363,3965.9,3965.1,0.1956]
["bitfinex","ETHUSD",1760568720179,2.93568183,3965.8,3964.5,0.473]
["bitfinex","ETHUSD",1760568720384,1.728,3965.6,3964.9,2.52208328]
["bitfinex","ETHUSD",1760568720579,1.728,3965.7,3965.0,2.52203856]
["bitfinex","ETHUSD",1760568720753,0.4141,3965.8,3964.6,0.29955134]
["bitfinex","ETHUSD",1760568720955,2.93567874,3965.8,3964.5,0.473]
["bitfinex","ETHUSD",1760568721158,2.1421,3965.8,3965.1,2.52195785]
["bitfinex","ETHUSD",1760568721354,2.93566125,3965.8,3965.0,2.5220271]
["bitfinex","ETHUSD",1760568721670,2.93566125,3965.8,3964.5,0.473]
["bitfinex","ETHUSD",1760568721671,0.4141,3965.8,3964.6,2.52232255]
["bitfinex","ETHUSD",1760568721985,0.2363,3965.9,3964.7,0.77253226]
["bitfinex","ETHUSD",1760568723611,0.1256,3965.2,3965.1,2.52199648]
["bitfinex","ETHUSD",1760568724855,0.1256,3965.2,3965.1,3.69500874]
["bitfinex","ETHUSD",1760568725591,0.001,3966.2,3965.1,3.72022878]
["bitfinex","ETHUSD",1760568725899,0.1256,3965.9,3965.4,2.52181368]
["bitfinex","ETHUSD",1760568726050,0.1256,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760568726245,0.001,3966.2,3965.8,3.07570089]
["bitfinex","ETHUSD",1760568726444,0.1266,3966.2,3966.1,2.71696859]
["bitfinex","ETHUSD",1760568726696,0.1266,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760568727827,0.1266,3966.2,3965.3,2.575]
["bitfinex","ETHUSD",1760568727828,0.5562,3966.2,3965.3,2.575]
["bitfinex","ETHUSD",1760568728026,2.52148139,3966.0,3964.2,0.6686]
["bitfinex","ETHUSD",1760568728171,3.16720174,3965.9,3964.2,0.6686]
["bitfinex","ETHUSD",1760568728372,2.3737,3965.9,3964.3,3.048]
["bitfinex","ETHUSD",1760568728699,0.2161,3965.9,3965.6,2.52168394]
["bitfinex","ETHUSD",1760568728898,0.001,3966.2,3965.6,2.52164524]
["bitfinex","ETHUSD",1760568729099,0.001,3966.2,3965.7,2.5216074]
["bitfinex","ETHUSD",1760568729804,0.001,3966.2,3965.5,0.1956]
["bitfinex","ETHUSD",1760568730008,0.42601163,3966.2,3964.7,0.473]
["bitfinex","ETHUSD",1760568730207,0.4296,3966.1,3965.5,2.52174224]
["bitfinex","ETHUSD",1760568730394,0.4296,3966.1,3965.1,0.1956]
["bitfinex","ETHUSD",1760568730594,0.4296,3966.1,3965.2,2.5218962]
["bitfinex","ETHUSD",1760568730794,2.52143217,3966.0,3965.3,2.52187255]
["bitfinex","ETHUSD",1760568730999,0.2161,3965.9,3965.3,2.52187255]
["bitfinex","ETHUSD",1760568731220,0.2161,3965.9,3964.7,0.473]
["bitfinex","ETHUSD",1760568731379,2.52169497,3965.6,3964.8,2.52214519]
["bitfinex","ETHUSD",1760568731579,2.52169497,3965.6,3963.6,1.728]
["bitfinex","ETHUSD",1760568731580,0.1478,3964.9,3963.7,0.473]
["bitfinex","ETHUSD",1760568731827,0.4268,3964.8,3963.9,2.52276798]
["bitfinex","ETHUSD",1760568732008,0.4268,3964.8,3964.2,2.52254016]
["bitfinex","ETHUSD",1760568732215,1.728,3965.6,3964.6,2.52230252]
["bitfinex","ETHUSD",1760568732508,0.68272267,3965.6,3964.8,2.52214271]
["bitfinex","ETHUSD",1760568732707,2.52173394,3965.6,3964.8,2.52214271]
["bitfinex","ETHUSD",1760568732911,1.728,3965.4,3964.8,2.52214271]
["bitfinex","ETHUSD",1760568733313,2.94566737,3965.7,3964.8,2.52214271]
["bitfinex","ETHUSD",1760568733510,0.424,3965.6,3964.1,0.1956]
["bitfinex","ETHUSD",1760568733716,0.424,3965.6,3964.6,2.52228024]
["bitfinex","ETHUSD",1760568733717,1.728,3965.4,3964.6,2.52228024]
["bitfinex","ETHUSD",1760568734024,2.152,3965.6,3964.1,0.2208264]
["bitfinex","ETHUSD",1760568734185,0.424,3965.6,3964.3,2.99549395]
["bitfinex","ETHUSD",1760568734386,1.9451,3965.9,3964.4,0.49822449]
["bitfinex","ETHUSD",1760568734586,0.2171,3965.9,3964.4,3.07222449]
["bitfinex","ETHUSD",1760568734817,0.2171,3965.9,3965.3,2.52185551]
["bitfinex","ETHUSD",1760568735021,1.728,3965.8,3965.2,2.52189619]
["bitfinex","ETHUSD",1760568735208,1.9451,3965.9,3965.2,2.52189619]
["bitfinex","ETHUSD",1760568735805,2.7386089,3965.9,3965.2,2.52189619]
["bitfinex","ETHUSD",1760568736027,2.52187766,3965.3,3964.0,2.201]
["bitfinex","ETHUSD",1760568736241,0.6336,3965.7,3964.6,2.52226135]
["bitfinex","ETHUSD",1760568736638,0.156,3964.7,3963.8,0.1956]
["bitfinex","ETHUSD",1760568736795,0.156,3964.7,3964.3,2.52250175]
["bitfinex","ETHUSD",1760568736995,0.156,3964.7,3963.8,0.1956]
["bitfinex","ETHUSD",1760568737242,0.156,3964.7,3963.9,2.52276798]
["bitfinex","ETHUSD",1760568737395,0.4186,3965.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760568737596,2.94067642,3965.0,3964.3,2.52249788]
["bitfinex","ETHUSD",1760568737797,0.1586,3964.9,3963.8,1.2452498]
["bitfinex","ETHUSD",1760568737992,0.1586,3964.9,3964.4,2.52242357]
["bitfinex","ETHUSD",1760568738306,0.1586,3964.9,3964.6,2.52228533]
["bitfinex","ETHUSD",1760568738508,0.416,3965.4,3964.5,2.52237797]
["bitfinex","ETHUSD",1760568738824,0.1256,3964.5,3964.4,2.52244084]
["bitfinex","ETHUSD",1760568739138,2.52203337,3965.1,3964.4,2.52244084]
["bitfinex","ETHUSD",1760568739336,0.6336,3965.8,3964.4,0.50449782]
["bitfinex","ETHUSD",1760568739493,2.52162291,3965.7,3964.9,2.52211446]
["bitfinex","ETHUSD",1760568739690,1.728,3965.6,3964.9,2.52211446]
["bitfinex","ETHUSD",1760568739917,1.728,3965.6,3965.0,2.5220491]
["bitfinex","ETHUSD",1760568740426,2.52171887,3965.6,3964.8,2.5221439]
["bitfinex","ETHUSD",1760568740602,0.1256,3964.8,3964.7,2.52224138]
["bitfinex","ETHUSD",1760568740808,2.1415,3965.7,3965.0,2.52205151]
["bitfinex","ETHUSD",1760568741335,0.1256,3965.0,3964.2,0.4484]
["bitfinex","ETHUSD",1760568741500,0.1256,3964.5,3963.8,0.644]
["bitfinex","ETHUSD",1760568741695,0.1423,3964.9,3964.4,2.5223988]
["bitfinex","ETHUSD",1760568741938,0.5745,3964.9,3964.5,2.52236724]
["bitfinex","ETHUSD",1760568742505,0.4351,3965.7,3964.3,0.02522513]
["bitfinex","ETHUSD",1760568742702,1.728,3965.4,3964.7,2.52220217]
["bitfinex","ETHUSD",1760568742902,0.4351,3965.7,3964.8,2.52218472]
["bitfinex","ETHUSD",1760568743121,2.71663508,3965.7,3964.9,2.52212335]
["bitfinex","ETHUSD",1760568743408,2.71663508,3965.7,3964.8,2.52218484]
["bitfinex","ETHUSD",1760568743409,0.1256,3964.9,3964.8,2.52218484]
["bitfinex","ETHUSD",1760568743628,2.5218275,3965.4,3964.8,2.52218484]
["bitfinex","ETHUSD",1760568743934,2.52176049,3965.5,3964.8,2.52218484]
["bitfinex","ETHUSD",1760568744430,2.52181468,3965.4,3964.8,2.52218484]
["bitfinex","ETHUSD",1760568744599,0.1256,3964.8,3964.7,2.52224705]
["bitfinex","ETHUSD",1760568744800,2.52181468,3965.4,3964.7,2.52224705]
["bitfinex","ETHUSD",1760568745033,2.52181468,3965.4,3964.8,2.52218836]
["bitfinex","ETHUSD",1760568745728,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760568745933,2.28153508,3965.7,3965.0,2.52202122]
["bitfinex","ETHUSD",1760568746231,2.28153508,3965.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760568746232,0.1256,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760568746608,0.001,3965.9,3964.6,0.47362322]
["bitfinex","ETHUSD",1760568746812,0.001,3965.9,3965.8,2.71715933]
["bitfinex","ETHUSD",1760568747008,0.001,3965.9,3965.8,3.2662546]
["bitfinex","ETHUSD",1760568747208,0.001,3965.9,3965.8,3.7146546]
["bitfinex","ETHUSD",1760568747436,0.001,3965.9,3965.8,3.68943901]
["bitfinex","ETHUSD",1760568747638,0.001,3965.9,3965.8,3.81503901]
["bitfinex","ETHUSD",1760568749142,0.001,3965.9,3965.8,3.04543901]
["bitfinex","ETHUSD",1760568749339,0.001,3965.9,3965.8,3.49383901]
["bitfinex","ETHUSD",1760568749501,0.001,3965.9,3965.8,3.5190546]
["bitfinex","ETHUSD",1760568749698,0.001,3965.9,3965.8,3.49383901]
["bitfinex","ETHUSD",1760568750132,0.001,3965.9,3965.8,3.61943901]
["bitfinex","ETHUSD",1760568750529,0.001,3965.9,3965.8,3.17103901]
["bitfinex","ETHUSD",1760568750735,0.001,3965.9,3965.8,3.04543901]
["bitfinex","ETHUSD",1760568751819,0.001,3965.9,3965.8,3.5190546]
["bitfinex","ETHUSD",1760568752143,0.001,3965.9,3965.6,0.1256]
["bitfinex","ETHUSD",1760568752352,0.4194,3965.8,3965.1,2.52200186]
["bitfinex","ETHUSD",1760568752511,0.001,3965.9,3965.4,2.52179535]
["bitfinex","ETHUSD",1760568752844,0.001,3965.9,3965.5,2.5217464]
["bitfinex","ETHUSD",1760568753543,0.001,3965.9,3965.6,2.52167721]
["bitfinex","ETHUSD",1760568753743,0.001,3965.9,3965.4,2.52180183]
["bitfinex","ETHUSD",1760568753744,0.001,3965.9,3965.7,2.52161493]
["bitfinex","ETHUSD",1760568754050,0.001,3965.9,3965.6,2.52167373]
["bitfinex","ETHUSD",1760568755342,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760568758937,0.001,3965.9,3965.1,0.25220019]
["bitfinex","ETHUSD",1760568758938,0.6407,3965.9,3965.1,0.25220019]
["bitfinex","ETHUSD",1760568759142,0.6407,3965.9,3965.5,2.52174324]
["bitfinex","ETHUSD",1760568759671,0.6407,3965.9,3965.1,0.1956]
["bitfinex","ETHUSD",1760568759672,0.2237,3965.9,3965.1,0.1956]
["bitfinex","ETHUSD",1760568759862,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760568760176,0.001,3965.9,3965.8,3.22211526]
["bitfinex","ETHUSD",1760568760537,0.001,3965.9,3965.8,3.24733085]
["bitfinex","ETHUSD",1760568760736,0.001,3965.9,3965.8,3.22211526]
["bitfinex","ETHUSD",1760568761859,0.001,3965.9,3965.8,3.24733085]
["bitfinex","ETHUSD",1760568762382,0.001,3965.9,3965.8,3.34771526]
["bitfinex","ETHUSD",1760568763449,0.001,3965.9,3965.8,2.89931526]
["bitfinex","ETHUSD",1760568763656,0.001,3965.9,3965.8,2.77371526]
["bitfinex","ETHUSD",1760568763862,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760568764402,0.001,3966.3,3966.2,2.657]
["bitfinex","ETHUSD",1760568764697,0.001,3966.3,3966.2,11.62790813]
["bitfinex","ETHUSD",1760568765000,0.4306,3968.3,3966.6,5.17805077]
["bitfinex","ETHUSD",1760568765201,0.4306,3968.3,3966.6,9.48205077]
["bitfinex","ETHUSD",1760568765503,0.4306,3968.3,3966.6,9.93045077]
["bitfinex","ETHUSD",1760568766697,0.4306,3968.3,3966.6,10.56405077]
["bitfinex","ETHUSD",1760568766883,0.4306,3968.3,3966.6,11.87256901]
["bitfinex","ETHUSD",1760568767515,0.4287,3968.9,3967.3,2.657]
["bitfinex","ETHUSD",1760568767806,0.4287,3968.9,3966.8,1.728]
["bitfinex","ETHUSD",1760568767807,0.4277,3968.8,3967.5,2.52047889]
["bitfinex","ETHUSD",1760568767963,0.4277,3968.7,3968.3,2.51996045]
["bitfinex","ETHUSD",1760568768300,0.4277,3968.7,3967.8,2.52024978]
["bitfinex","ETHUSD",1760568768500,0.4277,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760568768697,0.001,3968.9,3968.6,2.51978027]
["bitfinex","ETHUSD",1760568768912,0.4277,3968.8,3968.5,2.51983181]
["bitfinex","ETHUSD",1760568769068,0.001,3968.9,3968.1,0.1956]
["bitfinex","ETHUSD",1760568769268,0.4277,3968.8,3968.4,2.51984381]
["bitfinex","ETHUSD",1760568769487,0.4277,3968.7,3967.9,0.50952498]
["bitfinex","ETHUSD",1760568769700,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568769870,0.001,3968.9,3968.8,5.09365329]
["bitfinex","ETHUSD",1760568770090,0.001,3968.9,3968.8,5.54205329]
["bitfinex","ETHUSD",1760568772183,0.2206,3968.9,3968.0,0.3029837]
["bitfinex","ETHUSD",1760568772487,0.6514,3968.9,3968.7,2.51966386]
["bitfinex","ETHUSD",1760568772684,0.2206,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568772881,0.2206,3968.9,3968.7,2.51966048]
["bitfinex","ETHUSD",1760568773090,0.2206,3968.9,3968.1,2.575]
["bitfinex","ETHUSD",1760568773290,0.2206,3968.9,3968.7,2.51966696]
["bitfinex","ETHUSD",1760568773494,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568774299,0.001,3968.9,3968.8,2.64525329]
["bitfinex","ETHUSD",1760568776734,0.001,3968.9,3968.8,0.1256]
["bitfinex","ETHUSD",1760568776883,0.001,3968.9,3968.5,0.4728]
["bitfinex","ETHUSD",1760568777083,0.001,3968.9,3968.4,2.573]
["bitfinex","ETHUSD",1760568777084,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568779122,0.001,3968.9,3968.8,5.09265329]
["bitfinex","ETHUSD",1760568779327,0.001,3968.9,3968.8,5.56545329]
["bitfinex","ETHUSD",1760568779816,0.001,3968.9,3968.8,5.09265329]
["bitfinex","ETHUSD",1760568780023,0.001,3968.9,3968.8,5.85389194]
["bitfinex","ETHUSD",1760568780221,0.6514,3968.9,3968.6,2.572]
["bitfinex","ETHUSD",1760568780428,0.4219,3968.8,3967.6,1.728]
["bitfinex","ETHUSD",1760568780635,0.4219,3968.8,3967.5,2.2008]
["bitfinex","ETHUSD",1760568780636,0.4219,3968.8,3968.5,2.51978953]
["bitfinex","ETHUSD",1760568780784,0.4219,3968.7,3968.5,5.09178953]
["bitfinex","ETHUSD",1760568780992,0.001,3968.9,3968.6,2.5197189]
["bitfinex","ETHUSD",1760568781328,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568781686,0.001,3968.9,3968.5,2.572]
["bitfinex","ETHUSD",1760568781893,0.4219,3968.8,3968.6,2.51977834]
["bitfinex","ETHUSD",1760568782407,0.4219,3968.8,3967.8,2.52024989]
["bitfinex","ETHUSD",1760568782408,0.4219,3968.7,3967.8,1.728]
["bitfinex","ETHUSD",1760568782596,0.2295,3968.9,3968.6,2.51975782]
["bitfinex","ETHUSD",1760568782934,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568783426,0.001,3968.9,3968.8,2.99245329]
["bitfinex","ETHUSD",1760568784902,0.001,3968.9,3968.8,3.01764982]
["bitfinex","ETHUSD",1760568785301,0.001,3968.9,3968.8,4.72045329]
["bitfinex","ETHUSD",1760568785504,0.001,3968.9,3968.8,5.22937198]
["bitfinex","ETHUSD",1760568786192,0.001,3968.9,3968.8,5.70217198]
["bitfinex","ETHUSD",1760568786805,0.001,3968.9,3968.8,5.82777198]
["bitfinex","ETHUSD",1760568787452,0.001,3968.9,3968.8,5.35497198]
["bitfinex","ETHUSD",1760568787630,0.001,3968.9,3968.8,7.93197198]
["bitfinex","ETHUSD",1760568791924,0.001,3968.9,3968.8,3.62697198]
["bitfinex","ETHUSD",1760568792232,0.7727,3968.9,3968.2,0.1256]
["bitfinex","ETHUSD",1760568792535,0.7727,3968.9,3968.7,2.5197065]
["bitfinex","ETHUSD",1760568792726,0.4176,3968.8,3968.4,2.51985064]
["bitfinex","ETHUSD",1760568793125,0.4176,3968.7,3968.4,2.51985064]
["bitfinex","ETHUSD",1760568793331,0.3551,3968.9,3968.2,1.8536]
["bitfinex","ETHUSD",1760568793533,0.3551,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1760568793902,0.4176,3968.8,3968.3,2.51997076]
["bitfinex","ETHUSD",1760568794128,0.4176,3968.7,3968.2,0.1256]
["bitfinex","ETHUSD",1760568794324,0.4176,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760568795207,0.3551,3968.9,3968.6,2.51978027]
["bitfinex","ETHUSD",1760568795407,0.3551,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568796042,0.1266,3968.9,3968.8,3.02359665]
["bitfinex","ETHUSD",1760568796341,0.1266,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568798048,0.7727,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568798548,0.3551,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568799110,0.7727,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568801323,0.7727,3968.9,3967.8,1.728]
["bitfinex","ETHUSD",1760568801324,0.1266,3968.9,3967.8,1.728]
["bitfinex","ETHUSD",1760568801519,0.7728,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760568804950,0.7728,3968.9,3968.7,2.51965836]
["bitfinex","ETHUSD",1760568805245,0.7728,3968.9,3967.8,4.69656369]
["bitfinex","ETHUSD",1760568805246,0.1256,3968.6,3967.8,2.57]
["bitfinex","ETHUSD",1760568805422,0.1256,3968.6,3968.4,2.51986717]
["bitfinex","ETHUSD",1760568805628,0.1256,3968.6,3968.0,0.1256]
["bitfinex","ETHUSD",1760568806022,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760568808720,0.4112,3968.6,3968.2,2.51997702]
["bitfinex","ETHUSD",1760568809028,0.4112,3968.6,3967.9,0.55386883]
["bitfinex","ETHUSD",1760568809029,0.4112,3968.8,3968.6,2.51978]
["bitfinex","ETHUSD",1760568809245,0.4112,3968.7,3968.5,2.51980362]
["bitfinex","ETHUSD",1760568809429,0.4112,3968.6,3968.5,2.51980362]
["bitfinex","ETHUSD",1760568810230,0.4112,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760568811448,0.236,3968.9,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568811643,0.4112,3968.8,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568816178,0.236,3968.9,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568816381,0.6472,3968.9,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568817378,0.236,3968.9,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568817572,0.4112,3968.8,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568817773,0.236,3968.9,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568817979,0.6472,3968.9,3968.6,2.51975336]
["bitfinex","ETHUSD",1760568818348,0.001,3968.9,3968.7,2.51965916]
["bitfinex","ETHUSD",1760568818548,0.001,3968.9,3968.3,0.4483]
["bitfinex","ETHUSD",1760568818876,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760568819243,0.1256,3968.6,3968.4,2.51988841]
["bitfinex","ETHUSD",1760568819648,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760568820083,0.1256,3968.6,3968.5,2.96814376]
["bitfinex","ETHUSD",1760568820449,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760568823048,0.1256,3968.6,3967.1,0.6439]
["bitfinex","ETHUSD",1760568823049,2.5200123,3968.3,3967.1,0.6439]
["bitfinex","ETHUSD",1760568823246,2.52009777,3968.1,3966.8,3.84284625]
["bitfinex","ETHUSD",1760568823546,2.5203145,3967.8,3967.1,2.52072817]
["bitfinex","ETHUSD",1760568823752,0.6028,3967.7,3967.1,2.52072817]
["bitfinex","ETHUSD",1760568823950,0.6028,3967.7,3967.2,2.52066454]
["bitfinex","ETHUSD",1760568824177,0.1819,3967.7,3967.2,2.52066454]
["bitfinex","ETHUSD",1760568824383,0.4209,3967.6,3967.2,2.52066454]
["bitfinex","ETHUSD",1760568824678,0.4209,3967.6,3967.1,2.52070985]
["bitfinex","ETHUSD",1760568824879,0.6028,3967.7,3967.1,2.52070985]
["bitfinex","ETHUSD",1760568825684,3.12315988,3967.7,3967.1,2.52070985]
["bitfinex","ETHUSD",1760568825980,0.6028,3967.7,3967.1,2.52070985]
["bitfinex","ETHUSD",1760568826183,0.6028,3967.7,3967.2,2.52061745]
["bitfinex","ETHUSD",1760568826390,0.6028,3967.7,3966.9,0.29711586]
["bitfinex","ETHUSD",1760568826753,3.12316206,3967.7,3966.9,2.52085011]
["bitfinex","ETHUSD",1760568826964,3.12316206,3967.7,3967.0,2.5207822]
["bitfinex","ETHUSD",1760568827895,3.12315737,3967.7,3967.0,2.52076267]
["bitfinex","ETHUSD",1760568828183,3.12315737,3967.7,3966.8,2.5209098]
["bitfinex","ETHUSD",1760568828184,0.4209,3967.6,3966.8,2.5209098]
["bitfinex","ETHUSD",1760568828367,0.4209,3967.5,3966.3,0.002]
["bitfinex","ETHUSD",1760568828753,2.94142686,3967.5,3966.7,2.52098721]
["bitfinex","ETHUSD",1760568828959,2.94142686,3967.5,3966.8,2.5208738]
["bitfinex","ETHUSD",1760568829602,2.52054722,3967.4,3966.8,2.5208738]
["bitfinex","ETHUSD",1760568832289,0.4209,3967.5,3966.9,2.5208493]
["bitfinex","ETHUSD",1760568832584,2.52055183,3967.4,3966.7,2.52097931]
["bitfinex","ETHUSD",1760568832985,0.4209,3967.3,3966.6,0.002]
["bitfinex","ETHUSD",1760568833285,0.1256,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1760568833690,0.1256,3966.9,3966.6,2.52304638]
["bitfinex","ETHUSD",1760568833990,0.1256,3966.9,3966.6,3.02767441]
["bitfinex","ETHUSD",1760568837282,0.1256,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1760568838594,0.1256,3966.9,3966.7,2.52097751]
["bitfinex","ETHUSD",1760568838976,0.1256,3966.9,3966.6,2.52302898]
["bitfinex","ETHUSD",1760568839374,0.1256,3966.9,3966.6,0.002]
["bitfinex","ETHUSD",1760568839896,2.52098721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568840101,0.54627572,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568840301,2.94188721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568842596,4.66988721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568851092,5.30348721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568855116,5.30448721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568855509,6.08702321,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568857915,9.92986946,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760568858917,3.15477789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760568859137,4.88277789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760568859505,5.30367789,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760568859702,6.80089274,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760568861103,7.09538362,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760568861703,0.6336,3966.1,3964.0,0.6561]
["bitfinex","ETHUSD",1760568862037,2.5224041,3964.5,3964.1,0.4605]
["bitfinex","ETHUSD",1760568862339,0.25224041,3964.4,3964.2,0.4605]
["bitfinex","ETHUSD",1760568862500,0.6251,3965.1,3964.0,0.1956]
["bitfinex","ETHUSD",1760568862501,2.52255632,3964.3,3964.0,0.1956]
["bitfinex","ETHUSD",1760568862705,2.52226436,3964.7,3963.0,0.1956]
["bitfinex","ETHUSD",1760568862706,2.52276798,3963.9,3963.0,0.1956]
["bitfinex","ETHUSD",1760568862920,2.52296428,3963.6,3963.4,0.1956]
["bitfinex","ETHUSD",1760568863120,2.52290057,3963.7,3963.5,0.4605]
["bitfinex","ETHUSD",1760568863837,0.6336,3964.1,3963.4,0.1956]
["bitfinex","ETHUSD",1760568864142,2.52303095,3963.5,3963.2,0.4605]
["bitfinex","ETHUSD",1760568865100,2.52297276,3963.6,3963.2,0.4605]
["bitfinex","ETHUSD",1760568865322,2.52296176,3963.6,3963.0,0.1956]
["bitfinex","ETHUSD",1760568865641,2.52296176,3963.6,3963.1,0.4605]
["bitfinex","ETHUSD",1760568865932,2.52296176,3963.6,3963.2,0.4605]
["bitfinex","ETHUSD",1760568866130,2.52296176,3963.6,3963.3,0.4605]
["bitfinex","ETHUSD",1760568866297,2.52296176,3963.6,3963.4,0.3105]
["bitfinex","ETHUSD",1760568866501,2.52296176,3963.6,3963.0,0.1956]
["bitfinex","ETHUSD",1760568867132,2.52302332,3963.5,3963.0,0.1956]
["bitfinex","ETHUSD",1760568867832,0.50459293,3963.4,3963.0,0.1956]
["bitfinex","ETHUSD",1760568868035,4.25109101,3963.4,3963.0,0.1956]
["bitfinex","ETHUSD",1760568868207,1.728,3963.4,3963.0,0.1956]
["bitfinex","ETHUSD",1760568868404,2.5232258,3963.2,3963.0,0.1956]
["bitfinex","ETHUSD",1760568868635,2.52310277,3963.4,3962.7,0.4605]
["bitfinex","ETHUSD",1760568868816,2.52332183,3963.1,3962.7,0.4605]
["bitfinex","ETHUSD",1760568869434,2.52323492,3963.2,3962.8,0.4605]
["bitfinex","ETHUSD",1760568869626,1.728,3963.1,3962.8,0.4605]
["bitfinex","ETHUSD",1760568869934,0.1256,3962.8,3962.5,0.4605]
["bitfinex","ETHUSD",1760568870133,1.728,3963.1,3962.5,2.52365113]
["bitfinex","ETHUSD",1760568870338,2.52329516,3963.1,3962.6,0.4605]
["bitfinex","ETHUSD",1760568870543,2.52329516,3963.1,3962.7,0.4605]
["bitfinex","ETHUSD",1760568871343,2.52334374,3963.0,3962.7,0.4605]
["bitfinex","ETHUSD",1760568871511,0.1256,3962.7,3962.4,2.52370609]
["bitfinex","ETHUSD",1760568871707,0.1256,3962.5,3962.4,2.98420609]
["bitfinex","ETHUSD",1760568874126,0.1256,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760568874364,0.4275,3963.0,3962.1,0.4625]
["bitfinex","ETHUSD",1760568874574,2.52376909,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760568874718,0.25237691,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760568874922,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760568875353,4.25185038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760568875513,4.67935038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760568875939,5.31295038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760568876145,6.05515694,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760568878229,3.1577052,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760568878477,8.72855145,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760568878762,9.15605145,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760568878930,10.37557346,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760568879134,10.93569444,3961.8,3961.7,0.002]
["bitfinex","ETHUSD",1760568879763,10.93569444,3961.8,3959.6,0.6561]
["bitfinex","ETHUSD",1760568880055,10.93569444,3961.8,3959.5,0.4605]
["bitfinex","ETHUSD",1760568880056,0.6336,3960.7,3959.5,0.4605]
["bitfinex","ETHUSD",1760568880357,2.3616,3960.3,3959.2,0.1956]
["bitfinex","ETHUSD",1760568880530,2.5256307,3959.5,3958.8,0.1206]
["bitfinex","ETHUSD",1760568880730,2.52570129,3959.3,3958.8,0.1206]
["bitfinex","ETHUSD",1760568881045,2.52571644,3959.3,3958.8,0.1206]
["bitfinex","ETHUSD",1760568881247,0.4275,3959.3,3958.6,0.1206]
["bitfinex","ETHUSD",1760568881455,2.52564002,3959.4,3958.6,0.1206]
["bitfinex","ETHUSD",1760568881653,2.52570102,3959.3,3958.6,0.1206]
["bitfinex","ETHUSD",1760568881849,2.52573129,3959.3,3958.6,0.1206]
["bitfinex","ETHUSD",1760568882161,2.52578879,3959.2,3958.6,0.1206]
["bitfinex","ETHUSD",1760568882361,1.728,3959.1,3958.6,0.1206]
["bitfinex","ETHUSD",1760568882530,0.48873118,3959.0,3958.4,0.1206]
["bitfinex","ETHUSD",1760568882726,3.01463471,3959.0,3958.4,0.1206]
["bitfinex","ETHUSD",1760568883166,0.6336,3958.9,3958.4,0.1206]
["bitfinex","ETHUSD",1760568883368,0.6336,3958.9,3958.0,0.1956]
["bitfinex","ETHUSD",1760568883369,0.6482,3958.8,3958.0,0.1956]
["bitfinex","ETHUSD",1760568883555,3.15955749,3958.9,3958.0,3.18261889]
["bitfinex","ETHUSD",1760568883861,2.87590114,3958.8,3958.0,0.6561]
["bitfinex","ETHUSD",1760568884059,1.728,3958.7,3958.0,0.6561]
["bitfinex","ETHUSD",1760568884263,2.87590114,3958.8,3958.1,2.52646471]
["bitfinex","ETHUSD",1760568884264,0.34985312,3958.8,3958.1,2.52646471]
["bitfinex","ETHUSD",1760568884463,0.6336,3959.8,3958.2,0.4605]
["bitfinex","ETHUSD",1760568884665,0.1256,3958.3,3958.2,2.98690088]
["bitfinex","ETHUSD",1760568885043,0.4275,3959.3,3958.0,2.7220998]
["bitfinex","ETHUSD",1760568885044,1.728,3959.0,3958.0,0.1956]
["bitfinex","ETHUSD",1760568885245,1.728,3959.1,3958.2,0.4605]
["bitfinex","ETHUSD",1760568885450,0.6336,3959.0,3958.2,0.4605]
["bitfinex","ETHUSD",1760568885650,2.21673654,3958.9,3958.2,2.98689797]
["bitfinex","ETHUSD",1760568886075,0.48873654,3958.9,3958.2,2.98689797]
["bitfinex","ETHUSD",1760568886237,0.12818,3959.7,3958.3,0.4605]
["bitfinex","ETHUSD",1760568886442,4.88719818,3959.5,3958.6,2.52613855]
["bitfinex","ETHUSD",1760568886770,1.728,3959.3,3958.6,2.52613855]
["bitfinex","ETHUSD",1760568886974,1.728,3959.3,3958.7,2.52607518]
["bitfinex","ETHUSD",1760568887271,1.728,3959.3,3958.6,2.52612959]
["bitfinex","ETHUSD",1760568887450,2.46927901,3959.3,3958.7,2.52607619]
["bitfinex","ETHUSD",1760568887968,0.74127901,3959.3,3958.7,2.52607849]
["bitfinex","ETHUSD",1760568888956,0.75922169,3960.4,3959.2,0.1956]
["bitfinex","ETHUSD",1760568889155,0.6482,3961.0,3959.2,0.6561]
["bitfinex","ETHUSD",1760568889464,2.52468668,3960.9,3959.8,2.52535869]
["bitfinex","ETHUSD",1760568889669,1.728,3960.5,3959.8,2.52537239]
["bitfinex","ETHUSD",1760568889865,0.6336,3960.5,3959.7,0.4605]
["bitfinex","ETHUSD",1760568890063,0.6336,3960.5,3959.7,2.98593517]
["bitfinex","ETHUSD",1760568890266,0.2207,3961.0,3960.2,2.52511285]
["bitfinex","ETHUSD",1760568890465,2.52485952,3960.7,3960.0,0.1206]
["bitfinex","ETHUSD",1760568890665,1.728,3960.6,3959.8,2.52533639]
["bitfinex","ETHUSD",1760568890867,2.52503156,3960.4,3959.7,0.1206]
["bitfinex","ETHUSD",1760568891364,2.52495757,3960.5,3959.7,0.56]
["bitfinex","ETHUSD",1760568891571,2.3616,3960.6,3959.7,3.08542618]
["bitfinex","ETHUSD",1760568891757,3.12728674,3960.6,3959.8,2.52533123]
["bitfinex","ETHUSD",1760568892091,0.4293,3961.8,3960.5,0.1206]
["bitfinex","ETHUSD",1760568892291,2.52428187,3961.6,3960.7,2.52480188]
["bitfinex","ETHUSD",1760568892471,1.728,3961.5,3960.7,2.52480188]
["bitfinex","ETHUSD",1760568892655,0.42522819,3961.4,3960.6,2.52484923]
["bitfinex","ETHUSD",1760568892858,0.4293,3961.3,3959.7,0.1206]
["bitfinex","ETHUSD",1760568893063,2.52475553,3960.8,3960.1,2.64578697]
["bitfinex","ETHUSD",1760568893585,2.75409846,3960.9,3960.2,2.52512453]
["bitfinex","ETHUSD",1760568893782,2.75409846,3960.9,3960.1,0.1206]
["bitfinex","ETHUSD",1760568893783,2.52475963,3960.8,3960.1,2.6457729]
["bitfinex","ETHUSD",1760568894555,2.52487708,3960.6,3960.1,0.1206]
["bitfinex","ETHUSD",1760568894860,2.52474247,3960.8,3959.7,2.64599647]
["bitfinex","ETHUSD",1760568894861,2.52494012,3960.5,3959.7,2.64599647]
["bitfinex","ETHUSD",1760568895061,0.4293,3960.7,3959.8,2.52536349]
["bitfinex","ETHUSD",1760568895062,2.52488461,3960.6,3959.8,2.52536349]
["bitfinex","ETHUSD",1760568895261,3.23344284,3960.6,3959.8,2.52536349]
["bitfinex","ETHUSD",1760568895466,3.23344284,3960.6,3959.9,2.52530249]
["bitfinex","ETHUSD",1760568896300,0.1256,3959.9,3959.7,0.5487]
["bitfinex","ETHUSD",1760568896460,0.70855823,3960.6,3959.7,0.5487]
["bitfinex","ETHUSD",1760568896461,3.23344672,3960.6,3959.9,2.52527204]
["bitfinex","ETHUSD",1760568897574,0.1256,3959.9,3959.7,3.07410176]
["bitfinex","ETHUSD",1760568897798,2.52493911,3960.5,3959.8,2.52538006]
["bitfinex","ETHUSD",1760568898101,0.70855823,3960.6,3959.9,2.52531001]
["bitfinex","ETHUSD",1760568898395,2.52491424,3960.6,3959.9,2.52531001]
["bitfinex","ETHUSD",1760568898797,2.5249515,3960.5,3959.8,2.52536221]
["bitfinex","ETHUSD",1760568899895,0.6336,3960.6,3959.7,2.64602635]
["bitfinex","ETHUSD",1760568900139,0.1256,3959.8,3959.7,2.52542635]
["bitfinex","ETHUSD",1760568900390,0.4387,3960.5,3959.3,0.4281]
["bitfinex","ETHUSD",1760568900594,0.1256,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760568900762,0.1256,3959.7,3959.6,2.97886269]
["bitfinex","ETHUSD",1760568900960,0.6336,3961.2,3960.5,2.52492131]
["bitfinex","ETHUSD",1760568901164,0.31580242,3961.1,3960.6,0.1206]
["bitfinex","ETHUSD",1760568901392,0.31580242,3961.1,3960.7,0.4281]
["bitfinex","ETHUSD",1760568901697,0.1256,3960.6,3960.3,0.1206]
["bitfinex","ETHUSD",1760568901868,0.1256,3960.6,3960.4,2.52499598]
["bitfinex","ETHUSD",1760568902073,2.1667,3961.3,3960.4,2.52499598]
["bitfinex","ETHUSD",1760568902401,2.1667,3961.3,3960.3,0.5487]
["bitfinex","ETHUSD",1760568902402,0.1256,3960.4,3960.3,0.1206]
["bitfinex","ETHUSD",1760568903275,0.2151,3960.9,3960.3,0.1206]
["bitfinex","ETHUSD",1760568903476,0.27397306,3960.8,3960.3,0.1206]
["bitfinex","ETHUSD",1760568903689,0.27397306,3960.8,3960.3,2.64564583]
["bitfinex","ETHUSD",1760568904517,0.27397306,3960.8,3960.3,0.1206]
["bitfinex","ETHUSD",1760568905220,0.27397306,3960.8,3959.2,0.1956]
["bitfinex","ETHUSD",1760568905221,0.6336,3960.6,3959.2,0.1956]
["bitfinex","ETHUSD",1760568905408,2.52526074,3960.0,3959.2,2.72134699]
["bitfinex","ETHUSD",1760568905610,0.2151,3959.9,3958.8,0.1206]
["bitfinex","ETHUSD",1760568905921,2.52549781,3959.7,3958.8,0.1206]
["bitfinex","ETHUSD",1760568906223,2.52552145,3959.6,3958.8,3.07469637]
["bitfinex","ETHUSD",1760568906389,2.52544384,3959.7,3958.8,0.1206]
["bitfinex","ETHUSD",1760568906589,0.4387,3959.6,3958.6,0.002]
["bitfinex","ETHUSD",1760568906788,2.52582491,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1760568907131,2.52593623,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1760568907427,2.52602201,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760568907693,2.52608179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760568908038,2.96478179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760568908338,2.52602225,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760568908702,0.6336,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1760568909101,3.15950644,3959.0,3958.6,0.002]
["bitfinex","ETHUSD",1760568909302,2.52595988,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1760568909939,0.2151,3960.8,3958.6,0.002]
["bitfinex","ETHUSD",1760568910122,1.728,3959.1,3958.7,0.4281]
["bitfinex","ETHUSD",1760568910533,1.728,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760568910738,2.52570216,3959.3,3958.6,2.52813428]
["bitfinex","ETHUSD",1760568910932,4.25377088,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1760568911244,0.2151,3959.9,3958.6,0.002]
["bitfinex","ETHUSD",1760568911446,9.76560772,3961.5,3959.2,0.1956]
["bitfinex","ETHUSD",1760568911647,0.2151,3961.4,3959.4,2.52563519]
["bitfinex","ETHUSD",1760568911809,0.2151,3961.4,3960.3,2.52505618]
["bitfinex","ETHUSD",1760568911810,2.52453424,3961.2,3960.3,2.52505618]
["bitfinex","ETHUSD",1760568912013,2.52453424,3961.2,3959.6,2.52550762]
["bitfinex","ETHUSD",1760568912014,0.57026988,3961.1,3960.5,2.52493372]
["bitfinex","ETHUSD",1760568912242,2.52423263,3961.6,3960.7,2.52474937]
["bitfinex","ETHUSD",1760568912443,0.4387,3961.8,3960.6,0.4281]
["bitfinex","ETHUSD",1760568912619,2.52434137,3961.5,3960.6,0.4281]
["bitfinex","ETHUSD",1760568913143,2.96281217,3961.8,3960.8,2.52471992]
["bitfinex","ETHUSD",1760568913348,2.52427773,3961.6,3960.8,2.52471992]
["bitfinex","ETHUSD",1760568913645,1.728,3961.4,3960.8,2.52471992]
["bitfinex","ETHUSD",1760568913851,0.1256,3960.8,3960.7,2.52479274]
["bitfinex","ETHUSD",1760568914050,0.1256,3960.8,3960.4,0.1206]
["bitfinex","ETHUSD",1760568914238,0.1256,3960.8,3960.5,2.52493372]
["bitfinex","ETHUSD",1760568914442,0.6336,3961.5,3960.0,0.2462]
["bitfinex","ETHUSD",1760568914624,0.001,3961.7,3960.0,0.1206]
["bitfinex","ETHUSD",1760568914625,0.1256,3960.6,3960.0,0.1206]
["bitfinex","ETHUSD",1760568914958,0.1256,3960.8,3960.3,2.52501216]
["bitfinex","ETHUSD",1760568915190,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760568915365,0.2151,3962.4,3961.3,2.52436622]
["bitfinex","ETHUSD",1760568915521,0.2151,3962.4,3961.4,2.52435717]
["bitfinex","ETHUSD",1760568915522,1.728,3962.1,3961.4,2.52435717]
["bitfinex","ETHUSD",1760568915719,0.2151,3962.7,3961.6,2.71983263]
["bitfinex","ETHUSD",1760568915923,0.1266,3961.7,3961.6,2.71983263]
["bitfinex","ETHUSD",1760568916226,0.1266,3961.7,3961.6,3.14793263]
["bitfinex","ETHUSD",1760568916450,0.001,3961.7,3961.6,3.17317495]
["bitfinex","ETHUSD",1760568917220,0.001,3961.7,3961.6,2.71983263]
["bitfinex","ETHUSD",1760568917523,0.1256,3961.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1760568917723,0.001,3961.7,3960.6,0.4281]
["bitfinex","ETHUSD",1760568917955,0.001,3961.7,3961.1,2.52453638]
["bitfinex","ETHUSD",1760568918457,0.001,3961.7,3961.1,2.72013638]
["bitfinex","ETHUSD",1760568918861,2.52517522,3961.7,3960.6,0.4281]
["bitfinex","ETHUSD",1760568919081,2.52517522,3961.7,3961.0,2.52461306]
["bitfinex","ETHUSD",1760568919280,0.57129708,3961.7,3961.0,2.52461306]
["bitfinex","ETHUSD",1760568919575,3.0954722,3961.7,3961.1,0.1956]
["bitfinex","ETHUSD",1760568919950,0.57129708,3961.7,3961.1,2.72014461]
["bitfinex","ETHUSD",1760568920145,0.001,3961.7,3961.1,0.1956]
["bitfinex","ETHUSD",1760568920347,0.001,3961.7,3961.3,2.52440769]
["bitfinex","ETHUSD",1760568920649,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568921070,0.001,3961.7,3961.6,2.97363263]
["bitfinex","ETHUSD",1760568922047,0.001,3961.7,3961.1,0.1956]
["bitfinex","ETHUSD",1760568922242,0.4529,3961.7,3960.8,0.1956]
["bitfinex","ETHUSD",1760568922447,0.001,3961.7,3961.1,2.52448957]
["bitfinex","ETHUSD",1760568923279,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568923695,0.001,3961.7,3961.6,0.4494]
["bitfinex","ETHUSD",1760568923905,0.001,3961.7,3960.8,0.1956]
["bitfinex","ETHUSD",1760568924051,0.001,3961.7,3961.2,2.52446368]
["bitfinex","ETHUSD",1760568924897,0.001,3961.7,3961.5,2.52425277]
["bitfinex","ETHUSD",1760568925057,0.001,3961.7,3960.8,4.04913369]
["bitfinex","ETHUSD",1760568925058,0.001,3961.7,3961.1,0.4494]
["bitfinex","ETHUSD",1760568925386,0.001,3961.7,3961.5,2.52423376]
["bitfinex","ETHUSD",1760568926166,0.001,3961.7,3961.4,2.52434462]
["bitfinex","ETHUSD",1760568926370,0.001,3961.7,3961.1,0.4494]
["bitfinex","ETHUSD",1760568926585,0.001,3961.7,3961.2,2.52448752]
["bitfinex","ETHUSD",1760568927082,0.001,3961.7,3961.4,2.52430864]
["bitfinex","ETHUSD",1760568927269,0.001,3961.7,3961.5,2.52427608]
["bitfinex","ETHUSD",1760568927698,0.001,3961.7,3960.9,0.4494]
["bitfinex","ETHUSD",1760568928005,0.001,3961.7,3961.3,2.52436394]
["bitfinex","ETHUSD",1760568928370,0.001,3961.7,3961.4,2.52435354]
["bitfinex","ETHUSD",1760568929220,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568929387,0.001,3961.7,3961.4,2.52435935]
["bitfinex","ETHUSD",1760568931323,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568931520,0.001,3961.7,3961.6,3.02909113]
["bitfinex","ETHUSD",1760568931678,0.001,3961.7,3961.6,3.47849113]
["bitfinex","ETHUSD",1760568932186,0.001,3961.7,3961.6,3.02909113]
["bitfinex","ETHUSD",1760568932382,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568932790,0.001,3961.7,3961.6,2.97363263]
["bitfinex","ETHUSD",1760568935980,0.001,3961.7,3961.6,4.70163263]
["bitfinex","ETHUSD",1760568936193,0.001,3961.7,3961.6,4.82723263]
["bitfinex","ETHUSD",1760568936394,0.001,3961.7,3961.6,4.85247495]
["bitfinex","ETHUSD",1760568936582,0.001,3961.7,3961.6,6.11225768]
["bitfinex","ETHUSD",1760568936777,0.001,3961.7,3961.6,6.08701536]
["bitfinex","ETHUSD",1760568937820,0.001,3961.7,3961.6,3.90961536]
["bitfinex","ETHUSD",1760568938029,0.001,3961.7,3961.6,2.64983263]
["bitfinex","ETHUSD",1760568938229,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760568944320,0.001,3961.7,3961.6,7.39123263]
["bitfinex","ETHUSD",1760568944507,0.001,3961.7,3961.6,7.61083263]
["bitfinex","ETHUSD",1760568945490,0.001,3961.7,3961.6,7.16143263]
["bitfinex","ETHUSD",1760568945689,0.001,3961.7,3961.6,9.07216712]
["bitfinex","ETHUSD",1760568945906,0.001,3961.7,3961.6,9.52156712]
["bitfinex","ETHUSD",1760568947194,0.001,3961.7,3961.6,9.30196712]
["bitfinex","ETHUSD",1760568947385,0.001,3961.7,3961.6,9.30396712]
["bitfinex","ETHUSD",1760568947592,0.001,3961.7,3961.6,7.12656712]
["bitfinex","ETHUSD",1760568948916,0.001,3961.7,3961.6,4.56256712]
["bitfinex","ETHUSD",1760568951430,0.001,3961.7,3961.6,2.65183263]
["bitfinex","ETHUSD",1760568951923,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568952122,0.4645,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568953226,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568955418,0.4645,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760568955594,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568955997,0.4645,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568956222,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568957108,0.4645,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568957310,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568960506,0.4364,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760568961038,0.4364,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568961233,0.4364,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760568961926,0.4364,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568962561,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760568962837,0.001,3961.7,3961.6,3.50523402]
["bitfinex","ETHUSD",1760568963022,0.001,3961.7,3961.6,8.42983402]
["bitfinex","ETHUSD",1760568963211,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760568964035,0.001,3963.4,3963.2,2.5231511]
["bitfinex","ETHUSD",1760568964241,0.4354,3963.3,3963.2,2.52320177]
["bitfinex","ETHUSD",1760568965141,0.4354,3963.3,3961.9,1.728]
["bitfinex","ETHUSD",1760568965342,0.001,3963.4,3963.0,2.52328158]
["bitfinex","ETHUSD",1760568965547,0.001,3963.4,3962.5,2.5236593]
["bitfinex","ETHUSD",1760568965874,0.001,3963.4,3963.1,2.52322205]
["bitfinex","ETHUSD",1760568966276,0.001,3963.4,3963.2,2.52320133]
["bitfinex","ETHUSD",1760568966479,0.001,3963.4,3963.0,2.52333061]
["bitfinex","ETHUSD",1760568966773,0.001,3963.4,3962.6,0.4487]
["bitfinex","ETHUSD",1760568966774,0.001,3963.4,3963.1,2.52322838]
["bitfinex","ETHUSD",1760568966970,0.001,3963.4,3962.6,0.4487]
["bitfinex","ETHUSD",1760568966971,0.001,3963.4,3963.0,2.52332491]
["bitfinex","ETHUSD",1760568967172,0.001,3963.4,3963.1,2.52326665]
["bitfinex","ETHUSD",1760568967369,0.001,3963.4,3963.0,2.52332177]
["bitfinex","ETHUSD",1760568967370,0.4364,3963.4,3963.0,2.52332177]
["bitfinex","ETHUSD",1760568967862,0.4364,3963.4,3963.1,2.54848323]
["bitfinex","ETHUSD",1760568967863,0.001,3963.4,3963.1,2.54848323]
["bitfinex","ETHUSD",1760568968070,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760568968362,0.4354,3963.3,3963.0,3.05808035]
["bitfinex","ETHUSD",1760568968664,0.001,3963.4,3963.0,3.05808035]
["bitfinex","ETHUSD",1760568968665,0.001,3963.4,3963.0,0.53479583]
["bitfinex","ETHUSD",1760568968866,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760568969272,0.001,3963.4,3962.4,5.08668377]
["bitfinex","ETHUSD",1760568969441,0.001,3963.4,3963.1,2.5232564]
["bitfinex","ETHUSD",1760568970058,0.4354,3963.3,3962.5,2.563]
["bitfinex","ETHUSD",1760568970243,0.4354,3963.3,3962.6,0.2563]
["bitfinex","ETHUSD",1760568970432,0.4354,3963.3,3963.1,2.52327574]
["bitfinex","ETHUSD",1760568970756,0.4354,3963.2,3962.6,2.77985737]
["bitfinex","ETHUSD",1760568970944,0.4354,3963.2,3962.7,2.52347224]
["bitfinex","ETHUSD",1760568971143,0.4354,3963.2,3962.6,2.77985737]
["bitfinex","ETHUSD",1760568971144,0.4354,3963.2,3962.9,2.52339511]
["bitfinex","ETHUSD",1760568971332,0.001,3963.4,3963.1,2.52327723]
["bitfinex","ETHUSD",1760568971538,0.001,3963.4,3963.0,2.52333247]
["bitfinex","ETHUSD",1760568971735,0.001,3963.4,3963.0,2.52332595]
["bitfinex","ETHUSD",1760568971952,0.4354,3963.3,3963.1,2.52323496]
["bitfinex","ETHUSD",1760568972339,0.4354,3963.3,3963.0,2.52332388]
["bitfinex","ETHUSD",1760568972781,0.1256,3963.1,3963.0,2.52332388]
["bitfinex","ETHUSD",1760568973459,0.1256,3963.1,3963.0,3.02799888]
["bitfinex","ETHUSD",1760568974072,0.1256,3963.1,3963.0,3.47669888]
["bitfinex","ETHUSD",1760568974578,0.1256,3963.1,3963.0,3.02799888]
["bitfinex","ETHUSD",1760568975182,0.1256,3963.1,3963.0,3.0280159]
["bitfinex","ETHUSD",1760568975554,0.1256,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760568976586,0.1256,3963.1,3962.6,0.2563]
["bitfinex","ETHUSD",1760568976775,0.001,3963.4,3963.0,2.52329749]
["bitfinex","ETHUSD",1760568976776,0.4364,3963.4,3963.0,2.52329749]
["bitfinex","ETHUSD",1760568976979,0.4354,3963.3,3963.0,2.52329749]
["bitfinex","ETHUSD",1760568977161,0.1256,3963.0,3962.9,2.52339983]
["bitfinex","ETHUSD",1760568977882,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760568978250,0.001,3963.4,3963.0,2.68143952]
["bitfinex","ETHUSD",1760568978452,0.1256,3963.3,3963.0,2.68143952]
["bitfinex","ETHUSD",1760568978652,0.1256,3963.3,3963.2,2.52316742]
["bitfinex","ETHUSD",1760568979582,0.1256,3963.3,3963.2,2.97186742]
["bitfinex","ETHUSD",1760568979786,0.1256,3963.3,3963.2,2.52316742]
["bitfinex","ETHUSD",1760568984431,0.1256,3963.3,3962.9,0.50469202]
["bitfinex","ETHUSD",1760568984575,0.5765,3963.3,3963.1,2.52327023]
["bitfinex","ETHUSD",1760568985006,0.1256,3963.3,3963.1,2.52327023]
["bitfinex","ETHUSD",1760568985206,0.4509,3963.2,3963.1,2.52327023]
["bitfinex","ETHUSD",1760568985403,0.4509,3963.2,3963.0,2.52329702]
["bitfinex","ETHUSD",1760568985594,0.4509,3963.2,3962.8,2.52346292]
["bitfinex","ETHUSD",1760568986091,0.4509,3963.2,3963.0,2.52329813]
["bitfinex","ETHUSD",1760568986285,0.1256,3963.3,3962.9,2.52340006]
["bitfinex","ETHUSD",1760568986486,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760568987415,0.5765,3963.3,3962.7,0.1581]
["bitfinex","ETHUSD",1760568987712,0.5765,3963.3,3963.1,2.52327107]
["bitfinex","ETHUSD",1760568989005,0.5765,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760568989305,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760568989884,0.1256,3963.3,3963.0,2.52329599]
["bitfinex","ETHUSD",1760568990080,0.4509,3963.2,3961.8,0.1581]
["bitfinex","ETHUSD",1760568990344,0.1256,3962.9,3962.2,0.1256]
["bitfinex","ETHUSD",1760568990514,0.001,3963.4,3962.0,1.728]
["bitfinex","ETHUSD",1760568990714,0.1256,3962.7,3962.6,2.52359561]
["bitfinex","ETHUSD",1760568990915,0.1256,3962.7,3962.6,2.97399561]
["bitfinex","ETHUSD",1760568991291,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760568992904,0.1256,3963.3,3962.6,2.4033708]
["bitfinex","ETHUSD",1760568993104,0.1256,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760568994639,0.5765,3963.3,3961.8,0.1581]
["bitfinex","ETHUSD",1760568994840,0.001,3963.4,3961.8,0.1581]
["bitfinex","ETHUSD",1760568994841,2.64894642,3963.0,3961.8,0.1581]
["bitfinex","ETHUSD",1760568995038,0.1256,3962.2,3961.8,0.1581]
["bitfinex","ETHUSD",1760568995198,0.2191,3961.9,3961.6,0.002]
["bitfinex","ETHUSD",1760568995402,0.1256,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760568998840,0.5765,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760568999013,0.1256,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760569000640,2.52387056,3962.2,3961.6,0.002]
["bitfinex","ETHUSD",1760569000641,0.6505,3962.9,3962.3,2.52373485]
["bitfinex","ETHUSD",1760569000938,0.6505,3962.9,3962.2,2.52385038]
["bitfinex","ETHUSD",1760569000939,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760569001141,0.2347,3963.0,3962.2,2.52385038]
["bitfinex","ETHUSD",1760569001142,0.001,3963.3,3962.6,2.52359088]
["bitfinex","ETHUSD",1760569001341,0.1256,3962.8,3962.2,0.4553]
["bitfinex","ETHUSD",1760569001503,0.1256,3962.8,3962.7,2.52353168]
["bitfinex","ETHUSD",1760569001923,0.1256,3962.8,3962.1,0.1581]
["bitfinex","ETHUSD",1760569002115,0.1256,3962.8,3962.2,2.52385038]
["bitfinex","ETHUSD",1760569002364,0.1256,3962.8,3962.4,4.2516688]
["bitfinex","ETHUSD",1760569002532,0.1256,3962.8,3962.6,1.728]
["bitfinex","ETHUSD",1760569003629,0.1256,3962.8,3962.6,2.52357731]
["bitfinex","ETHUSD",1760569004860,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760569005046,0.1256,3962.8,3962.6,2.52358874]
["bitfinex","ETHUSD",1760569005624,0.1256,3962.8,3962.5,2.52364581]
["bitfinex","ETHUSD",1760569006436,0.1256,3962.8,3962.4,2.52367611]
["bitfinex","ETHUSD",1760569007037,0.1256,3962.8,3962.5,2.52365127]
["bitfinex","ETHUSD",1760569007568,0.1256,3962.8,3962.2,0.48201287]
["bitfinex","ETHUSD",1760569007772,0.1256,3962.8,3962.4,2.52372299]
["bitfinex","ETHUSD",1760569007926,0.1256,3962.8,3962.6,2.52359193]
["bitfinex","ETHUSD",1760569010253,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760569010656,0.1256,3962.8,3962.6,2.52357087]
["bitfinex","ETHUSD",1760569011171,0.1256,3962.8,3962.3,0.39038601]
["bitfinex","ETHUSD",1760569011466,0.1256,3962.8,3962.7,3.21155322]
["bitfinex","ETHUSD",1760569013685,0.1256,3962.8,3962.7,5.73508515]
["bitfinex","ETHUSD",1760569013967,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760569014273,0.001,3963.3,3963.2,5.86036678]
["bitfinex","ETHUSD",1760569014431,0.001,3963.3,3963.2,7.41814262]
["bitfinex","ETHUSD",1760569015346,0.001,3963.3,3963.2,15.55229584]
["bitfinex","ETHUSD",1760569015551,0.1256,3964.8,3963.5,0.6336]
["bitfinex","ETHUSD",1760569015749,0.1256,3964.8,3963.6,13.99426536]
["bitfinex","ETHUSD",1760569015966,0.1256,3964.8,3963.6,15.6907458]
["bitfinex","ETHUSD",1760569016164,0.1256,3964.8,3963.6,16.1382458]
["bitfinex","ETHUSD",1760569016764,0.6596,3966.1,3965.4,2.52179041]
["bitfinex","ETHUSD",1760569016928,0.6596,3966.1,3965.6,3.21155322]
["bitfinex","ETHUSD",1760569017267,0.4449,3965.8,3965.6,3.21155322]
["bitfinex","ETHUSD",1760569017451,0.1256,3965.6,3965.3,2.52187363]
["bitfinex","ETHUSD",1760569017653,0.1256,3965.5,3965.4,2.54702472]
["bitfinex","ETHUSD",1760569017835,0.001,3966.3,3965.8,2.52155933]
["bitfinex","ETHUSD",1760569018030,0.1266,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760569019431,0.1266,3965.9,3965.3,0.1256]
["bitfinex","ETHUSD",1760569019631,0.1266,3965.9,3965.5,2.52175009]
["bitfinex","ETHUSD",1760569019859,0.1266,3965.9,3965.3,2.64747354]
["bitfinex","ETHUSD",1760569019860,0.1266,3965.9,3965.6,2.52167159]
["bitfinex","ETHUSD",1760569020429,0.6769,3965.8,3965.3,0.1256]
["bitfinex","ETHUSD",1760569020631,0.4412,3965.7,3965.5,2.52174396]
["bitfinex","ETHUSD",1760569020858,0.1256,3965.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1760569021061,0.1256,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760569021859,0.1256,3965.5,3965.3,2.52182769]
["bitfinex","ETHUSD",1760569022059,0.1256,3965.5,3965.2,2.52194088]
["bitfinex","ETHUSD",1760569022242,0.1256,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760569022562,0.1256,3965.5,3965.2,2.521925]
["bitfinex","ETHUSD",1760569022760,0.1256,3965.5,3965.2,1.728]
["bitfinex","ETHUSD",1760569022964,0.1256,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760569023258,0.1256,3965.5,3965.2,2.52188187]
["bitfinex","ETHUSD",1760569023461,0.1256,3965.5,3965.1,4.24997697]
["bitfinex","ETHUSD",1760569023665,0.1256,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760569023864,0.1256,3965.5,3965.1,2.4680977]
["bitfinex","ETHUSD",1760569024356,0.1256,3965.5,3965.1,4.99007729]
["bitfinex","ETHUSD",1760569024552,0.1256,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760569025134,0.5668,3965.5,3965.3,2.52186507]
["bitfinex","ETHUSD",1760569025688,0.1256,3965.5,3964.9,0.1256]
["bitfinex","ETHUSD",1760569025834,2.52187728,3965.3,3964.3,0.1206]
["bitfinex","ETHUSD",1760569026153,0.1256,3964.8,3964.2,0.5136]
["bitfinex","ETHUSD",1760569027129,0.1256,3964.8,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569027349,0.4412,3964.7,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569027542,0.4412,3964.7,3964.5,2.52236878]
["bitfinex","ETHUSD",1760569027747,0.1256,3964.8,3964.6,2.52229687]
["bitfinex","ETHUSD",1760569027951,0.1256,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569028248,0.1256,3964.8,3964.6,2.52230369]
["bitfinex","ETHUSD",1760569029070,0.1256,3964.8,3964.4,1.728]
["bitfinex","ETHUSD",1760569029277,0.4412,3964.7,3963.6,10.19228675]
["bitfinex","ETHUSD",1760569029451,0.1256,3964.2,3964.0,2.52265888]
["bitfinex","ETHUSD",1760569029773,0.5668,3964.2,3963.9,2.52272416]
["bitfinex","ETHUSD",1760569030240,0.4412,3964.1,3963.8,2.52281059]
["bitfinex","ETHUSD",1760569030686,0.4412,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760569030848,0.1256,3964.2,3964.0,2.52270433]
["bitfinex","ETHUSD",1760569031878,0.1256,3964.2,3963.9,2.52276042]
["bitfinex","ETHUSD",1760569032169,0.1256,3964.2,3963.5,0.1256]
["bitfinex","ETHUSD",1760569032170,0.4412,3964.1,3963.8,2.52282901]
["bitfinex","ETHUSD",1760569032544,0.4412,3964.1,3963.9,2.5227612]
["bitfinex","ETHUSD",1760569034876,0.4412,3964.1,3963.8,2.52280902]
["bitfinex","ETHUSD",1760569035078,0.1256,3964.2,3963.5,0.1256]
["bitfinex","ETHUSD",1760569035402,0.1256,3964.2,3963.9,2.52272356]
["bitfinex","ETHUSD",1760569036264,0.1256,3964.2,3963.8,2.52279371]
["bitfinex","ETHUSD",1760569036472,0.5668,3964.2,3963.9,2.52475705]
["bitfinex","ETHUSD",1760569036670,0.1256,3964.2,3963.9,2.52475705]
["bitfinex","ETHUSD",1760569036975,0.5668,3964.2,3963.9,0.002]
["bitfinex","ETHUSD",1760569037479,2.52270433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569037877,2.96390433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569041105,7.90262263,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569041414,4.69190433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569041774,2.96390433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569042494,0.4412,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569042808,2.52246426,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760569043175,2.52252708,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760569044021,2.52258563,3964.2,3963.9,0.002]
["bitfinex","ETHUSD",1760569044311,0.4508,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760569044819,2.97343345,3964.2,3963.9,0.002]
["bitfinex","ETHUSD",1760569045022,0.29734334,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760569045218,2.52253571,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760569045430,2.5224732,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760569046076,0.4508,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760569046278,2.52269712,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760569046707,2.97349712,3964.1,3963.9,0.002]
["bitfinex","ETHUSD",1760569046914,0.4508,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569047622,2.97350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569047823,0.74814971,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569048117,0.4008,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569048321,2.92350433,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760569048697,0.001,3964.8,3963.9,0.002]
["bitfinex","ETHUSD",1760569049123,0.001,3964.8,3964.2,3.2107183]
["bitfinex","ETHUSD",1760569049326,0.1256,3964.6,3964.5,5.733099]
["bitfinex","ETHUSD",1760569049627,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569050097,0.001,3964.8,3964.7,2.95285893]
["bitfinex","ETHUSD",1760569050725,0.001,3964.8,3964.3,0.53473183]
["bitfinex","ETHUSD",1760569050726,0.001,3964.8,3964.3,2.26273183]
["bitfinex","ETHUSD",1760569050938,0.1266,3964.8,3964.6,0.4306]
["bitfinex","ETHUSD",1760569051115,0.001,3964.8,3964.7,2.95285893]
["bitfinex","ETHUSD",1760569052124,0.001,3964.8,3964.6,2.52230758]
["bitfinex","ETHUSD",1760569052305,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569052500,0.001,3964.8,3964.7,2.95285893]
["bitfinex","ETHUSD",1760569052723,0.001,3964.8,3964.6,0.32971038]
["bitfinex","ETHUSD",1760569052932,0.001,3964.8,3964.6,2.8520081]
["bitfinex","ETHUSD",1760569053128,0.1266,3964.8,3964.6,2.8520081]
["bitfinex","ETHUSD",1760569053422,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569053623,0.1266,3964.8,3964.7,3.40285134]
["bitfinex","ETHUSD",1760569054019,0.1266,3964.8,3964.7,0.88059241]
["bitfinex","ETHUSD",1760569054229,0.1266,3964.8,3964.6,2.52230273]
["bitfinex","ETHUSD",1760569054614,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569055144,0.1266,3964.8,3964.6,2.52232061]
["bitfinex","ETHUSD",1760569056552,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569056854,0.1266,3964.8,3964.6,2.95290217]
["bitfinex","ETHUSD",1760569057160,0.1266,3964.8,3964.6,0.61244727]
["bitfinex","ETHUSD",1760569057327,0.1266,3964.8,3964.4,0.47852815]
["bitfinex","ETHUSD",1760569057710,0.1266,3964.8,3964.6,2.52226679]
["bitfinex","ETHUSD",1760569058518,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569059055,0.1266,3964.8,3964.6,2.5223217]
["bitfinex","ETHUSD",1760569059351,0.1266,3964.8,3964.5,0.4306]
["bitfinex","ETHUSD",1760569059352,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569059718,0.001,3964.8,3964.7,3.57346423]
["bitfinex","ETHUSD",1760569060456,0.001,3964.8,3964.7,3.54824165]
["bitfinex","ETHUSD",1760569060660,0.001,3964.8,3964.7,3.57346423]
["bitfinex","ETHUSD",1760569060846,0.001,3964.8,3964.7,3.54824165]
["bitfinex","ETHUSD",1760569062758,0.001,3964.8,3964.7,3.11764165]
["bitfinex","ETHUSD",1760569063128,0.001,3964.8,3964.7,4.84564165]
["bitfinex","ETHUSD",1760569063331,0.001,3964.8,3964.7,5.27624165]
["bitfinex","ETHUSD",1760569063848,0.001,3964.8,3964.7,4.84564165]
["bitfinex","ETHUSD",1760569064164,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569064318,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569064936,0.5318,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569065144,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569066770,0.001,3964.8,3964.7,2.95285893]
["bitfinex","ETHUSD",1760569066932,0.001,3964.8,3964.7,3.0823411]
["bitfinex","ETHUSD",1760569067448,0.1266,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569067867,0.001,3964.8,3964.7,2.95285893]
["bitfinex","ETHUSD",1760569068073,0.001,3964.8,3964.7,2.97808151]
["bitfinex","ETHUSD",1760569068851,0.001,3964.8,3964.7,3.10368151]
["bitfinex","ETHUSD",1760569069146,0.001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760569069384,0.001,3964.8,3964.7,3.8512811]
["bitfinex","ETHUSD",1760569070562,0.001,3964.8,3964.7,6.2128811]
["bitfinex","ETHUSD",1760569073395,0.001,3964.8,3964.7,10.06100873]
["bitfinex","ETHUSD",1760569080563,0.001,3964.8,3964.7,11.55380873]
["bitfinex","ETHUSD",1760569081405,0.4009,3964.8,3964.7,8.99680873]
["bitfinex","ETHUSD",1760569081585,0.4009,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569081785,0.5265,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760569081985,0.5265,3964.8,3964.6,2.52226475]
["bitfinex","ETHUSD",1760569082298,0.3999,3964.7,3964.6,2.52226983]
["bitfinex","ETHUSD",1760569083111,0.3999,3964.7,3964.1,3.97372763]
["bitfinex","ETHUSD",1760569083327,0.3999,3964.6,3964.2,0.90574058]
["bitfinex","ETHUSD",1760569083851,0.1266,3964.8,3964.5,2.52236925]
["bitfinex","ETHUSD",1760569084026,0.1266,3964.8,3964.4,2.52242536]
["bitfinex","ETHUSD",1760569084341,0.3999,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760569084547,0.1266,3964.8,3964.6,2.52232255]
["bitfinex","ETHUSD",1760569084758,0.1266,3964.8,3964.7,2.97505893]
["bitfinex","ETHUSD",1760569084759,0.001,3964.8,3964.7,2.97505893]
["bitfinex","ETHUSD",1760569084908,0.001,3964.8,3964.7,4.72828151]
["bitfinex","ETHUSD",1760569085103,0.001,3964.8,3964.7,7.91888151]
["bitfinex","ETHUSD",1760569085310,0.001,3965.6,3965.2,0.6336]
["bitfinex","ETHUSD",1760569085518,0.001,3965.6,3965.5,8.88957772]
["bitfinex","ETHUSD",1760569085833,0.001,3965.6,3965.5,9.01517772]
["bitfinex","ETHUSD",1760569086001,0.001,3965.6,3965.5,9.59715281]
["bitfinex","ETHUSD",1760569086202,0.001,3965.6,3965.5,10.93558073]
["bitfinex","ETHUSD",1760569087259,0.001,3965.6,3965.5,11.06508528]
["bitfinex","ETHUSD",1760569087422,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760569087749,0.001,3965.9,3965.8,5.07855933]
["bitfinex","ETHUSD",1760569087932,0.001,3965.9,3965.8,5.53135933]
["bitfinex","ETHUSD",1760569088105,0.001,3965.9,3965.8,8.06616753]
["bitfinex","ETHUSD",1760569088512,0.001,3965.9,3965.8,8.24696753]
["bitfinex","ETHUSD",1760569088716,0.001,3965.9,3965.8,7.61336753]
["bitfinex","ETHUSD",1760569089260,0.001,3965.9,3965.8,9.34136753]
["bitfinex","ETHUSD",1760569090031,0.6141,3965.9,3965.8,6.78436753]
["bitfinex","ETHUSD",1760569090354,0.6141,3965.9,3965.8,4.37515933]
["bitfinex","ETHUSD",1760569092125,0.001,3966.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1760569092328,0.001,3966.7,3966.2,2.64690502]
["bitfinex","ETHUSD",1760569092524,0.001,3966.7,3966.2,2.67211807]
["bitfinex","ETHUSD",1760569092731,0.001,3966.7,3966.2,2.64690502]
["bitfinex","ETHUSD",1760569092955,0.001,3966.7,3966.2,3.23132874]
["bitfinex","ETHUSD",1760569093255,0.001,3966.7,3966.2,4.34294179]
["bitfinex","ETHUSD",1760569093418,0.001,3966.7,3966.2,4.31772874]
["bitfinex","ETHUSD",1760569093624,0.001,3966.7,3966.2,3.86492874]
["bitfinex","ETHUSD",1760569094822,0.2344,3966.3,3966.2,2.64690502]
["bitfinex","ETHUSD",1760569095155,0.2344,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760569100360,0.1256,3966.2,3965.8,2.52149969]
["bitfinex","ETHUSD",1760569100535,0.213,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760569100727,0.4462,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760569100928,0.1256,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760569101976,0.3529,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760569103291,0.1256,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760569103486,0.001,3966.3,3966.1,2.52136859]
["bitfinex","ETHUSD",1760569103487,0.001,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760569103857,0.001,3966.3,3966.2,2.54651807]
["bitfinex","ETHUSD",1760569104387,0.001,3966.3,3966.2,5.03345141]
["bitfinex","ETHUSD",1760569104591,0.001,3966.3,3966.2,6.23693836]
["bitfinex","ETHUSD",1760569105611,0.001,3966.3,3966.2,8.79193836]
["bitfinex","ETHUSD",1760569105961,0.001,3966.3,3966.2,8.32243836]
["bitfinex","ETHUSD",1760569106313,0.001,3966.3,3966.2,8.79193836]
["bitfinex","ETHUSD",1760569106470,0.001,3966.3,3966.2,18.19246323]
["bitfinex","ETHUSD",1760569107393,0.001,3966.3,3966.2,20.84946323]
["bitfinex","ETHUSD",1760569107889,0.001,3967.8,3967.3,3.15420595]
["bitfinex","ETHUSD",1760569108091,0.001,3967.8,3967.3,4.88220595]
["bitfinex","ETHUSD",1760569108495,0.001,3967.8,3967.3,4.24860595]
["bitfinex","ETHUSD",1760569109669,0.223,3967.7,3967.3,4.24860595]
["bitfinex","ETHUSD",1760569109870,0.001,3967.8,3967.3,4.273812]
["bitfinex","ETHUSD",1760569110069,0.001,3967.8,3967.3,4.71810595]
["bitfinex","ETHUSD",1760569110397,0.001,3967.8,3967.3,5.6974852]
["bitfinex","ETHUSD",1760569110764,0.001,3967.8,3967.3,6.3310852]
["bitfinex","ETHUSD",1760569111515,0.001,3967.8,3967.3,5.8615852]
["bitfinex","ETHUSD",1760569111813,0.001,3967.8,3967.3,9.7415852]
["bitfinex","ETHUSD",1760569115796,0.2239,3967.4,3967.3,8.12860595]
["bitfinex","ETHUSD",1760569116102,0.2239,3967.4,3967.3,6.40060595]
["bitfinex","ETHUSD",1760569118172,0.2239,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569118636,0.2239,3967.4,3967.2,3.88]
["bitfinex","ETHUSD",1760569118842,0.2229,3967.3,3967.2,6.40066948]
["bitfinex","ETHUSD",1760569119050,0.2229,3967.3,3966.2,4.63893334]
["bitfinex","ETHUSD",1760569119202,0.3485,3967.2,3966.6,2.6466425]
["bitfinex","ETHUSD",1760569119553,0.1256,3966.9,3966.3,0.1256]
["bitfinex","ETHUSD",1760569119718,0.4395,3966.8,3966.6,2.52103748]
["bitfinex","ETHUSD",1760569119917,0.4395,3966.7,3966.6,2.52103748]
["bitfinex","ETHUSD",1760569120149,0.3445,3966.9,3966.7,2.52098352]
["bitfinex","ETHUSD",1760569120839,0.2229,3966.8,3966.7,2.52098352]
["bitfinex","ETHUSD",1760569121048,0.1256,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760569121616,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569122133,0.2239,3967.4,3967.1,2.52067839]
["bitfinex","ETHUSD",1760569122332,0.2229,3967.3,3966.7,0.02520987]
["bitfinex","ETHUSD",1760569122659,0.2229,3967.3,3966.5,2.52111433]
["bitfinex","ETHUSD",1760569122944,0.2229,3967.3,3967.1,2.52070581]
["bitfinex","ETHUSD",1760569123247,0.2229,3967.2,3967.1,2.52070581]
["bitfinex","ETHUSD",1760569123539,0.2229,3967.2,3967.0,2.52078022]
["bitfinex","ETHUSD",1760569123841,0.2229,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760569124007,0.001,3967.4,3967.1,2.52067956]
["bitfinex","ETHUSD",1760569124338,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569125107,0.2239,3967.4,3966.6,0.002]
["bitfinex","ETHUSD",1760569125447,0.2239,3967.4,3967.1,2.52068167]
["bitfinex","ETHUSD",1760569125743,0.2229,3967.3,3967.1,2.52068167]
["bitfinex","ETHUSD",1760569125953,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569126156,0.2229,3967.3,3966.6,0.002]
["bitfinex","ETHUSD",1760569126357,0.2229,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760569127025,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569127437,0.001,3967.4,3966.9,2.52079925]
["bitfinex","ETHUSD",1760569127438,0.2239,3967.4,3966.9,2.52079925]
["bitfinex","ETHUSD",1760569127638,0.2229,3967.3,3967.0,2.52074685]
["bitfinex","ETHUSD",1760569127833,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569128273,0.001,3967.4,3967.3,3.0499415]
["bitfinex","ETHUSD",1760569128561,0.001,3967.4,3967.3,3.02473545]
["bitfinex","ETHUSD",1760569129830,0.001,3967.4,3966.8,2.554]
["bitfinex","ETHUSD",1760569130029,0.2226,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760569130533,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569130732,0.001,3967.4,3967.2,2.52064938]
["bitfinex","ETHUSD",1760569131059,0.2236,3967.4,3967.1,2.52072221]
["bitfinex","ETHUSD",1760569131261,0.001,3967.4,3967.2,2.52064354]
["bitfinex","ETHUSD",1760569131471,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569131654,0.001,3967.4,3967.2,2.52065992]
["bitfinex","ETHUSD",1760569132254,0.2236,3967.4,3967.2,2.52065992]
["bitfinex","ETHUSD",1760569132655,0.2226,3967.3,3967.1,2.52072692]
["bitfinex","ETHUSD",1760569132962,0.2226,3967.2,3966.6,0.62002326]
["bitfinex","ETHUSD",1760569133163,0.1256,3967.1,3966.6,0.002]
["bitfinex","ETHUSD",1760569133411,0.1256,3967.1,3967.0,5.72435053]
["bitfinex","ETHUSD",1760569133704,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760569133866,0.001,3967.4,3967.3,6.60857431]
["bitfinex","ETHUSD",1760569135114,0.001,3967.4,3967.3,3.40502035]
["bitfinex","ETHUSD",1760569137484,0.001,3967.4,3967.3,3.83452035]
["bitfinex","ETHUSD",1760569138409,0.001,3967.4,3967.3,3.40502035]
["bitfinex","ETHUSD",1760569139220,0.001,3967.4,3967.3,7.28502035]
["bitfinex","ETHUSD",1760569141317,0.001,3967.4,3967.3,6.40060595]
["bitfinex","ETHUSD",1760569141819,0.001,3967.4,3967.3,3.88]
["bitfinex","ETHUSD",1760569142812,0.001,3967.4,3967.3,6.40060595]
["bitfinex","ETHUSD",1760569143218,0.2127,3967.4,3967.3,3.88]
["bitfinex","ETHUSD",1760569144081,0.2127,3967.4,3967.0,6.40079097]
["bitfinex","ETHUSD",1760569144287,0.1256,3967.1,3967.0,6.40079097]
["bitfinex","ETHUSD",1760569147455,0.3373,3967.1,3967.0,3.88]
["bitfinex","ETHUSD",1760569148357,0.3373,3967.1,3967.0,6.40079657]
["bitfinex","ETHUSD",1760569150055,0.3373,3967.1,3967.0,3.88]
["bitfinex","ETHUSD",1760569150367,0.3373,3967.1,3966.8,3.88]
["bitfinex","ETHUSD",1760569150506,0.2188,3966.9,3966.8,3.88]
["bitfinex","ETHUSD",1760569150710,0.4306,3966.9,3966.8,3.88]
["bitfinex","ETHUSD",1760569150943,0.4306,3966.9,3966.7,3.88]
["bitfinex","ETHUSD",1760569151245,0.3374,3966.8,3966.7,3.88]
["bitfinex","ETHUSD",1760569153120,0.3374,3966.8,3966.6,0.002]
["bitfinex","ETHUSD",1760569153456,2.73278721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569153619,3.28003202,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569154555,0.75904481,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569154851,0.2118,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569155352,2.73278721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569155517,0.2118,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569156352,2.73278721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569158226,0.2118,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569158824,3.21083638,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569160258,4.93883638,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569161329,2.41784917,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569162137,4.93883638,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569165144,5.03987722,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569167227,8.24343118,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569172332,4.82807722,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569172732,5.03987722,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569174566,8.24343118,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569176267,8.24443118,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569179650,5.04087722,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569183870,4.82907722,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569185074,5.04087722,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569189256,1.83004084,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569189455,1.83004084,3966.7,3966.6,2.97095077]
["bitfinex","ETHUSD",1760569189456,0.001,3966.7,3966.6,2.97095077]
["bitfinex","ETHUSD",1760569189681,0.001,3966.7,3966.6,2.99616127]
["bitfinex","ETHUSD",1760569190283,0.001,3966.7,3966.6,2.97095077]
["bitfinex","ETHUSD",1760569190677,0.001,3966.7,3966.6,8.17302681]
["bitfinex","ETHUSD",1760569195790,0.001,3966.7,3966.6,7.72512681]
["bitfinex","ETHUSD",1760569195966,0.001,3966.7,3966.6,5.20407604]
["bitfinex","ETHUSD",1760569196167,0.001,3966.7,3966.6,7.72512681]
["bitfinex","ETHUSD",1760569196366,0.001,3966.7,3966.6,8.18382681]
["bitfinex","ETHUSD",1760569198202,0.001,3966.7,3966.6,5.66277604]
["bitfinex","ETHUSD",1760569198379,0.001,3966.7,3966.6,5.20407604]
["bitfinex","ETHUSD",1760569198693,0.001,3966.7,3966.6,7.72512681]
["bitfinex","ETHUSD",1760569198996,0.001,3966.7,3966.6,5.20407604]
["bitfinex","ETHUSD",1760569200080,0.001,3966.7,3966.6,7.72512681]
["bitfinex","ETHUSD",1760569200280,0.001,3966.7,3966.6,8.18382681]
["bitfinex","ETHUSD",1760569200990,0.001,3966.7,3966.6,12.03047268]
["bitfinex","ETHUSD",1760569202466,0.001,3966.7,3966.6,5.20407604]
["bitfinex","ETHUSD",1760569202703,0.001,3966.7,3966.6,6.40305077]
["bitfinex","ETHUSD",1760569203596,0.001,3966.7,3966.6,6.86175077]
["bitfinex","ETHUSD",1760569205705,0.001,3966.7,3966.6,6.40305077]
["bitfinex","ETHUSD",1760569206115,0.1266,3966.7,3966.6,6.86175077]
["bitfinex","ETHUSD",1760569206675,0.1266,3966.7,3966.6,6.40305077]
["bitfinex","ETHUSD",1760569207184,0.1266,3966.7,3966.6,7.59787363]
["bitfinex","ETHUSD",1760569208875,0.1266,3966.7,3966.6,3.882]
["bitfinex","ETHUSD",1760569209072,0.1266,3966.7,3966.6,6.40305077]
["bitfinex","ETHUSD",1760569209704,4.59698721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569210018,4.81938721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569211314,2.2984,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569211614,5.07119721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569213218,2.55021,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569213505,5.07119721,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569214406,2.32881,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569215202,2.077,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569215406,0.001,3966.7,3966.6,2.98175077]
["bitfinex","ETHUSD",1760569216681,0.001,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569216886,0.2224,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569217300,0.001,3966.7,3966.6,0.002]
["bitfinex","ETHUSD",1760569218715,0.001,3966.7,3966.6,3.57019796]
["bitfinex","ETHUSD",1760569218900,0.001,3966.7,3966.6,11.29684383]
["bitfinex","ETHUSD",1760569222997,0.001,3966.7,3966.6,17.75684383]
["bitfinex","ETHUSD",1760569225729,0.001,3966.7,3966.6,17.88244383]
["bitfinex","ETHUSD",1760569225933,0.001,3966.7,3966.6,18.00804383]
["bitfinex","ETHUSD",1760569226135,0.001,3966.7,3966.6,18.64164383]
["bitfinex","ETHUSD",1760569226335,0.001,3967.1,3967.0,3.15439657]
["bitfinex","ETHUSD",1760569226539,0.001,3967.1,3967.0,9.89269006]
["bitfinex","ETHUSD",1760569226705,0.001,3967.1,3967.0,10.3141821]
["bitfinex","ETHUSD",1760569226905,1e-08,3967.5,3967.4,3.15414242]
["bitfinex","ETHUSD",1760569227158,1e-08,3967.5,3967.4,9.55178829]
["bitfinex","ETHUSD",1760569227525,1e-08,3967.5,3967.4,10.09945721]
["bitfinex","ETHUSD",1760569227853,1e-08,3967.5,3967.4,10.64881096]
["bitfinex","ETHUSD",1760569229125,1e-08,3967.5,3967.4,10.20211096]
["bitfinex","ETHUSD",1760569229627,1e-08,3967.5,3967.4,7.65111096]
["bitfinex","ETHUSD",1760569229861,1e-08,3967.5,3967.4,10.64881096]
["bitfinex","ETHUSD",1760569230977,1e-08,3967.5,3967.4,7.65111096]
["bitfinex","ETHUSD",1760569231155,1e-08,3967.5,3967.4,8.09781096]
["bitfinex","ETHUSD",1760569231845,1e-08,3967.5,3967.4,8.73141096]
["bitfinex","ETHUSD",1760569232046,0.001,3968.2,3968.1,6.39909776]
["bitfinex","ETHUSD",1760569232356,0.001,3968.2,3968.1,7.47777105]
["bitfinex","ETHUSD",1760569233154,0.001,3968.2,3968.1,3.41202518]
["bitfinex","ETHUSD",1760569233656,0.2271,3968.2,3968.1,3.41202518]
["bitfinex","ETHUSD",1760569233858,0.001,3968.2,3967.7,3.84664587]
["bitfinex","ETHUSD",1760569234059,0.001,3968.2,3967.5,10.33899999]
["bitfinex","ETHUSD",1760569234060,0.2261,3968.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760569234363,0.001,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760569234524,0.001,3968.2,3968.1,2.77210755]
["bitfinex","ETHUSD",1760569235956,0.001,3968.2,3968.1,6.65110754]
["bitfinex","ETHUSD",1760569237181,0.001,3968.2,3968.1,7.31690754]
["bitfinex","ETHUSD",1760569237659,0.001,3968.2,3968.1,6.65110754]
["bitfinex","ETHUSD",1760569238574,0.2271,3968.2,3968.1,6.65110754]
["bitfinex","ETHUSD",1760569238778,0.2271,3968.2,3968.1,6.39909776]
["bitfinex","ETHUSD",1760569239374,0.001,3968.2,3968.1,6.39909776]
["bitfinex","ETHUSD",1760569239672,0.1256,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760569239838,0.1256,3968.6,3968.5,12.85784375]
["bitfinex","ETHUSD",1760569240744,0.3517,3968.6,3968.5,12.85784375]
["bitfinex","ETHUSD",1760569241440,0.3517,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569242271,0.3527,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569243757,0.3527,3968.6,3968.5,6.39784375]
["bitfinex","ETHUSD",1760569246179,0.3527,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569246356,3.41178572,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569246678,4.16918264,3968.6,3968.0,3.87799999]
["bitfinex","ETHUSD",1760569246896,0.1256,3968.3,3968.0,6.39814913]
["bitfinex","ETHUSD",1760569247092,0.98449692,3968.6,3968.1,10.33799999]
["bitfinex","ETHUSD",1760569247261,0.001,3968.6,3968.3,2.51993351]
["bitfinex","ETHUSD",1760569247585,0.2261,3968.5,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569250684,0.001,3968.6,3968.4,6.39790306]
["bitfinex","ETHUSD",1760569250866,0.001,3968.6,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569251057,0.2261,3968.5,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569251458,0.001,3968.6,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569252053,0.001,3968.6,3968.4,6.39789948]
["bitfinex","ETHUSD",1760569252278,0.2261,3968.5,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569253086,2.74594376,3968.5,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569253290,0.92556586,3968.5,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569253585,0.2261,3968.5,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569254180,0.001,3968.6,3968.4,3.87799999]
["bitfinex","ETHUSD",1760569254390,0.001,3968.6,3968.5,6.39784375]
["bitfinex","ETHUSD",1760569254702,0.001,3968.6,3968.5,6.84384375]
["bitfinex","ETHUSD",1760569255362,0.001,3968.6,3968.5,6.39784375]
["bitfinex","ETHUSD",1760569255890,0.001,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569256196,0.2271,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569258758,0.001,3968.6,3968.5,6.39784375]
["bitfinex","ETHUSD",1760569259190,0.2271,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569260000,0.001,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569260370,0.2271,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569261170,0.001,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569262378,0.001,3968.6,3968.5,6.85034375]
["bitfinex","ETHUSD",1760569263082,0.001,3968.6,3968.5,8.75368961]
["bitfinex","ETHUSD",1760569263276,0.001,3968.6,3968.5,11.95684754]
["bitfinex","ETHUSD",1760569264375,0.001,3968.6,3968.5,10.05350168]
["bitfinex","ETHUSD",1760569268818,0.001,3968.6,3968.5,9.60100168]
["bitfinex","ETHUSD",1760569268998,0.001,3968.6,3968.5,3.87799999]
["bitfinex","ETHUSD",1760569269172,0.001,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760569269173,2.64549146,3968.5,3968.2,3.87799999]
["bitfinex","ETHUSD",1760569269506,0.2295,3968.4,3968.2,3.87799999]
["bitfinex","ETHUSD",1760569269714,0.2295,3968.3,3968.2,3.87799999]
["bitfinex","ETHUSD",1760569270972,0.2295,3968.3,3968.1,0.002]
["bitfinex","ETHUSD",1760569271208,4.47753427,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760569272309,1.9575,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760569272528,1.728,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760569273006,0.001,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760569273210,0.2295,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760569273874,0.001,3968.6,3968.1,2.52205373]
["bitfinex","ETHUSD",1760569274075,0.001,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760569274275,2.75028581,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760569274514,0.001,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760569274807,0.001,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760569274970,0.1266,3968.6,3968.5,4.229691]
["bitfinex","ETHUSD",1760569280421,0.1256,3968.8,3968.6,6.27114987]
["bitfinex","ETHUSD",1760569280597,0.1256,3968.8,3968.6,3.75139999]
["bitfinex","ETHUSD",1760569280938,0.355,3968.8,3968.6,3.75139999]
["bitfinex","ETHUSD",1760569281242,0.2294,3968.7,3968.6,3.75139999]
["bitfinex","ETHUSD",1760569281809,0.1256,3968.8,3968.6,3.75139999]
["bitfinex","ETHUSD",1760569283224,0.1256,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760569283556,0.1256,3968.8,3968.6,3.75139999]
["bitfinex","ETHUSD",1760569283885,0.1256,3968.8,3968.7,2.97071678]
["bitfinex","ETHUSD",1760569284089,0.001,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569284326,0.001,3969.0,3968.9,12.6043898]
["bitfinex","ETHUSD",1760569284727,0.001,3969.0,3968.9,13.0553898]
["bitfinex","ETHUSD",1760569287424,0.001,3969.0,3968.9,12.6043898]
["bitfinex","ETHUSD",1760569287730,0.1266,3969.0,3968.9,12.6043898]
["bitfinex","ETHUSD",1760569287898,0.1266,3969.0,3968.9,14.18426365]
["bitfinex","ETHUSD",1760569288822,0.001,3969.0,3968.9,14.63526365]
["bitfinex","ETHUSD",1760569289631,0.001,3969.0,3968.9,14.76086365]
["bitfinex","ETHUSD",1760569290742,0.001,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760569291066,0.001,3969.7,3969.6,16.01496094]
["bitfinex","ETHUSD",1760569291341,0.001,3969.7,3969.6,16.59156094]
["bitfinex","ETHUSD",1760569293141,0.001,3969.7,3969.6,20.4777672]
["bitfinex","ETHUSD",1760569293343,0.1256,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760569293549,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760569293703,0.7256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569295467,0.6,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569296171,0.6,3971.6,3971.2,2.6736]
["bitfinex","ETHUSD",1760569296476,0.6,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569296666,0.6,3971.6,3971.4,2.51798921]
["bitfinex","ETHUSD",1760569296833,0.6,3971.6,3971.2,2.6736]
["bitfinex","ETHUSD",1760569297035,0.6,3971.6,3971.5,12.23054658]
["bitfinex","ETHUSD",1760569297232,0.6,3971.6,3971.5,15.86214658]
["bitfinex","ETHUSD",1760569299568,1e-08,3971.6,3971.5,17.71966794]
["bitfinex","ETHUSD",1760569299736,1e-08,3971.6,3971.5,17.59014658]
["bitfinex","ETHUSD",1760569299932,1e-08,3971.6,3971.5,19.63691521]
["bitfinex","ETHUSD",1760569300170,1e-08,3971.6,3971.5,9.92430895]
["bitfinex","ETHUSD",1760569301139,1e-08,3971.6,3971.5,8.83970895]
["bitfinex","ETHUSD",1760569301474,1e-08,3971.6,3971.5,5.06494032]
["bitfinex","ETHUSD",1760569305588,0.21360001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569306589,0.21360001,3971.6,3971.2,2.51807537]
["bitfinex","ETHUSD",1760569306897,0.2136,3971.5,3971.2,2.51807537]
["bitfinex","ETHUSD",1760569307092,0.2136,3971.5,3971.3,2.51805152]
["bitfinex","ETHUSD",1760569307260,0.12560001,3971.6,3971.4,2.51800372]
["bitfinex","ETHUSD",1760569307464,0.12560001,3971.6,3970.9,2.6716]
["bitfinex","ETHUSD",1760569307465,0.12560001,3971.6,3971.3,2.51806713]
["bitfinex","ETHUSD",1760569307665,0.12560001,3971.6,3971.4,2.51799787]
["bitfinex","ETHUSD",1760569307666,0.33920001,3971.6,3971.4,2.51799787]
["bitfinex","ETHUSD",1760569307865,0.33920001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569308399,0.33920001,3971.6,3971.3,2.51802337]
["bitfinex","ETHUSD",1760569308578,0.33920001,3971.6,3971.3,2.51802876]
["bitfinex","ETHUSD",1760569308992,0.33920001,3971.6,3971.4,2.51799663]
["bitfinex","ETHUSD",1760569310487,2.7315957,3971.5,3970.9,0.1256]
["bitfinex","ETHUSD",1760569310688,0.1256,3971.2,3970.1,0.1256]
["bitfinex","ETHUSD",1760569310897,0.1256,3970.6,3970.1,2.51879617]
["bitfinex","ETHUSD",1760569311098,0.1256,3970.6,3970.2,2.51870373]
["bitfinex","ETHUSD",1760569311399,0.2136,3970.5,3970.1,2.51881399]
["bitfinex","ETHUSD",1760569311561,0.2136,3970.4,3970.1,2.51881399]
["bitfinex","ETHUSD",1760569311760,0.2136,3970.3,3970.1,2.51881399]
["bitfinex","ETHUSD",1760569311965,0.2136,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760569312157,0.1256,3970.6,3970.3,2.51865488]
["bitfinex","ETHUSD",1760569312356,0.1256,3970.6,3970.1,2.51879552]
["bitfinex","ETHUSD",1760569312588,0.2137,3970.5,3970.3,2.51863807]
["bitfinex","ETHUSD",1760569312764,0.1256,3970.6,3970.0,0.51905382]
["bitfinex","ETHUSD",1760569312972,0.1256,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760569313381,0.1256,3970.6,3970.1,0.31906538]
["bitfinex","ETHUSD",1760569313382,0.1256,3970.6,3970.3,2.51864309]
["bitfinex","ETHUSD",1760569313585,0.3393,3970.6,3970.3,2.51864309]
["bitfinex","ETHUSD",1760569313753,0.3393,3970.6,3970.4,2.51863299]
["bitfinex","ETHUSD",1760569314164,0.3393,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760569315409,0.3393,3970.6,3970.4,2.51862742]
["bitfinex","ETHUSD",1760569316418,0.1256,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760569316620,0.1256,3970.9,3970.6,2.51844776]
["bitfinex","ETHUSD",1760569316806,0.1256,3970.9,3970.8,2.51832214]
["bitfinex","ETHUSD",1760569317380,0.1256,3970.9,3970.8,3.09374297]
["bitfinex","ETHUSD",1760569317586,0.1256,3971.2,3970.8,1.01583699]
["bitfinex","ETHUSD",1760569317809,0.1256,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760569318115,0.1256,3971.2,3971.1,2.54337588]
["bitfinex","ETHUSD",1760569318318,0.12660001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569318611,0.12660001,3971.6,3971.4,2.51796077]
["bitfinex","ETHUSD",1760569318825,0.12660001,3971.6,3970.9,2.6716]
["bitfinex","ETHUSD",1760569318826,0.34030001,3971.6,3971.2,2.51808243]
["bitfinex","ETHUSD",1760569319210,0.1256,3971.2,3970.5,2.51857448]
["bitfinex","ETHUSD",1760569319383,0.1256,3971.0,3970.7,2.51840603]
["bitfinex","ETHUSD",1760569319583,0.1256,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760569319810,0.2138,3970.9,3970.5,0.32072449]
["bitfinex","ETHUSD",1760569319995,0.2138,3970.9,3970.1,0.2335]
["bitfinex","ETHUSD",1760569319996,0.2138,3970.8,3970.1,2.7795]
["bitfinex","ETHUSD",1760569320201,0.1256,3970.7,3970.1,2.6716]
["bitfinex","ETHUSD",1760569320414,0.1256,3970.7,3970.1,0.1256]
["bitfinex","ETHUSD",1760569320717,0.1256,3970.5,3970.3,2.5186559]
["bitfinex","ETHUSD",1760569321106,0.1256,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760569321312,0.1256,3970.5,3970.2,2.51872014]
["bitfinex","ETHUSD",1760569321617,0.1256,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760569321984,0.1256,3970.5,3970.1,2.51882048]
["bitfinex","ETHUSD",1760569322240,0.1256,3970.5,3969.9,0.73862975]
["bitfinex","ETHUSD",1760569322690,0.1256,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760569323393,0.3394,3970.5,3969.9,0.73862975]
["bitfinex","ETHUSD",1760569323615,2.51852041,3970.6,3969.9,2.51894239]
["bitfinex","ETHUSD",1760569323917,0.1256,3969.9,3969.4,2.6716]
["bitfinex","ETHUSD",1760569324093,0.1256,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760569324302,0.1256,3969.9,3969.7,3.88]
["bitfinex","ETHUSD",1760569325452,0.1256,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760569325817,0.1256,3969.9,3969.7,3.88]
["bitfinex","ETHUSD",1760569326414,0.224,3969.8,3969.7,3.88]
["bitfinex","ETHUSD",1760569326818,0.4379,3969.8,3969.7,3.88]
["bitfinex","ETHUSD",1760569327161,0.4379,3969.8,3969.7,6.39908204]
["bitfinex","ETHUSD",1760569327345,0.1256,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760569327562,0.4357,3970.6,3969.8,5.23761006]
["bitfinex","ETHUSD",1760569327760,0.1256,3970.1,3969.8,6.39900916]
["bitfinex","ETHUSD",1760569327935,0.5613,3970.1,3969.8,3.88]
["bitfinex","ETHUSD",1760569328279,0.2135,3970.0,3969.8,3.88]
["bitfinex","ETHUSD",1760569328630,0.2244,3970.2,3969.8,3.88]
["bitfinex","ETHUSD",1760569328944,0.2135,3970.1,3969.8,6.39899337]
["bitfinex","ETHUSD",1760569329777,0.2135,3970.0,3969.8,3.88]
["bitfinex","ETHUSD",1760569329976,0.2135,3970.0,3969.8,3.882]
["bitfinex","ETHUSD",1760569330177,0.2244,3970.2,3969.8,3.882]
["bitfinex","ETHUSD",1760569330363,0.2135,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760569330674,4.46045513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760569331173,5.09405513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760569331686,3.15268204,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760569331833,5.89071576,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760569332180,6.10421576,3969.7,3969.6,1e-08]
["bitfinex","ETHUSD",1760569332557,3.15312632,3969.0,3968.9,1e-08]
["bitfinex","ETHUSD",1760569332752,5.19643895,3969.0,3968.9,1e-08]
["bitfinex","ETHUSD",1760569332959,5.40993895,3969.0,3968.9,1e-08]
["bitfinex","ETHUSD",1760569333359,5.51094713,3969.0,3968.9,1e-08]
["bitfinex","ETHUSD",1760569335298,4.87734713,3969.0,3968.9,1e-08]
["bitfinex","ETHUSD",1760569335679,5.51094713,3969.0,3968.9,1e-08]
["bitfinex","ETHUSD",1760569336223,4.88138027,3968.6,3967.7,0.002]
["bitfinex","ETHUSD",1760569336750,5.09498027,3968.6,3967.7,0.002]
["bitfinex","ETHUSD",1760569337291,1.728,3968.6,3967.7,0.002]
["bitfinex","ETHUSD",1760569337495,0.4353,3969.6,3968.5,0.4676]
["bitfinex","ETHUSD",1760569337795,3.05544514,3969.6,3968.5,2.98743117]
["bitfinex","ETHUSD",1760569337977,0.30554451,3969.5,3968.5,2.98743117]
["bitfinex","ETHUSD",1760569338293,0.75733,3969.8,3968.5,0.002]
["bitfinex","ETHUSD",1760569338499,2.51882989,3970.1,3969.4,0.2183]
["bitfinex","ETHUSD",1760569338664,1.728,3970.0,3969.4,0.6839]
["bitfinex","ETHUSD",1760569338867,2.5189646,3969.9,3969.1,2.51940257]
["bitfinex","ETHUSD",1760569339197,0.42468299,3970.0,3968.6,0.2148]
["bitfinex","ETHUSD",1760569339198,0.4377,3969.8,3968.6,0.2148]
["bitfinex","ETHUSD",1760569339495,1.728,3969.5,3968.5,2.52184071]
["bitfinex","ETHUSD",1760569339651,2.51916231,3969.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569339652,2.51965026,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569339851,0.2134,3969.4,3968.5,0.002]
["bitfinex","ETHUSD",1760569340092,4.24778027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569340517,4.46118027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569343124,1.728,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569343324,1.728,3968.6,3968.5,0.4362]
["bitfinex","ETHUSD",1760569343833,0.31438498,3969.6,3968.5,0.4362]
["bitfinex","ETHUSD",1760569343834,2.81490396,3969.5,3968.7,2.5196938]
["bitfinex","ETHUSD",1760569344132,0.29568623,3969.5,3968.8,2.95385277]
["bitfinex","ETHUSD",1760569344327,0.1256,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569345102,0.1256,3968.7,3968.6,2.95398027]
["bitfinex","ETHUSD",1760569345304,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760569345636,0.1256,3968.7,3968.6,2.95398027]
["bitfinex","ETHUSD",1760569348513,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760569348736,0.001,3968.9,3968.8,3.06721665]
["bitfinex","ETHUSD",1760569349035,0.001,3968.9,3968.7,2.51970071]
["bitfinex","ETHUSD",1760569349241,0.001,3968.9,3968.6,3.88]
["bitfinex","ETHUSD",1760569350006,0.2118,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760569350203,0.2118,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569350503,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569350504,4.45958027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569350703,5.15760486,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569350914,2.42602459,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569351123,1.728,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569351938,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569352641,0.001,3968.9,3968.6,0.4342]
["bitfinex","ETHUSD",1760569352835,0.001,3968.9,3968.7,0.4342]
["bitfinex","ETHUSD",1760569356471,0.001,3968.9,3968.8,6.83385329]
["bitfinex","ETHUSD",1760569358857,0.001,3968.9,3968.8,3.88]
["bitfinex","ETHUSD",1760569359161,0.001,3968.9,3968.8,6.83385329]
["bitfinex","ETHUSD",1760569360447,0.1256,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760569360650,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569360850,0.2118,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760569361051,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569362061,0.001,3968.9,3968.5,2.52183497]
["bitfinex","ETHUSD",1760569362750,2.73240219,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569362963,2.73146513,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760569363664,0.2118,3968.8,3968.5,0.002]
["bitfinex","ETHUSD",1760569364354,0.2118,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569364533,2.52059388,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569364935,2.73239388,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569365160,0.2128,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569365578,2.52058992,3968.9,3968.6,3.88]
["bitfinex","ETHUSD",1760569365864,0.2128,3968.9,3968.6,3.88]
["bitfinex","ETHUSD",1760569367870,0.001,3968.9,3968.6,3.88]
["bitfinex","ETHUSD",1760569368231,2.52063208,3968.9,3968.6,3.88]
["bitfinex","ETHUSD",1760569368460,2.51971678,3968.7,3968.6,3.88]
["bitfinex","ETHUSD",1760569368663,4.45951678,3968.7,3968.6,3.88]
["bitfinex","ETHUSD",1760569368867,4.37338027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569369031,4.58518027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569369240,5.34617109,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569369871,1.09839082,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569370035,0.1256,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569371131,1.8536,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569371337,0.1256,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569372869,0.1256,3968.6,3968.5,0.4578]
["bitfinex","ETHUSD",1760569373470,0.1256,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569373967,1.8536,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569374280,0.56303203,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569374735,0.1256,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569374936,2.64538027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569375165,4.58518027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569376880,1.8536,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569377995,0.1256,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569378193,0.001,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569378194,0.001,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760569378361,0.001,3968.9,3968.8,3.51747192]
["bitfinex","ETHUSD",1760569378750,0.001,3968.9,3968.8,3.54266845]
["bitfinex","ETHUSD",1760569378954,0.001,3968.9,3968.8,4.17626845]
["bitfinex","ETHUSD",1760569379287,0.001,3968.9,3968.8,4.15107192]
["bitfinex","ETHUSD",1760569379590,0.001,3968.9,3968.8,3.51747192]
["bitfinex","ETHUSD",1760569380798,0.001,3968.9,3968.8,3.54266845]
["bitfinex","ETHUSD",1760569381004,0.001,3968.9,3968.8,3.51747192]
["bitfinex","ETHUSD",1760569381330,0.001,3968.9,3968.8,4.15107192]
["bitfinex","ETHUSD",1760569382053,0.001,3968.9,3968.8,5.90426845]
["bitfinex","ETHUSD",1760569382262,0.001,3968.9,3968.8,5.87907192]
["bitfinex","ETHUSD",1760569384602,0.001,3968.9,3968.8,16.21907192]
["bitfinex","ETHUSD",1760569384908,0.001,3968.9,3968.8,13.85747192]
["bitfinex","ETHUSD",1760569385128,0.001,3968.9,3968.8,13.40867192]
["bitfinex","ETHUSD",1760569385600,0.001,3968.9,3968.8,13.85747192]
["bitfinex","ETHUSD",1760569389288,0.001,3968.9,3968.8,13.40867192]
["bitfinex","ETHUSD",1760569389795,0.1266,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760569389796,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760569390007,0.001,3969.3,3969.2,3.41119194]
["bitfinex","ETHUSD",1760569390238,0.001,3969.3,3969.2,7.86459194]
["bitfinex","ETHUSD",1760569390533,0.001,3969.3,3969.2,18.21524855]
["bitfinex","ETHUSD",1760569390820,0.001,3969.3,3969.2,19.94324855]
["bitfinex","ETHUSD",1760569392003,0.001,3969.3,3969.2,5.26479194]
["bitfinex","ETHUSD",1760569392324,0.001,3969.3,3969.2,7.81379194]
["bitfinex","ETHUSD",1760569393216,0.001,3969.3,3969.2,6.08579194]
["bitfinex","ETHUSD",1760569394423,0.001,3969.3,3969.2,1.01739257]
["bitfinex","ETHUSD",1760569394619,0.4507,3969.3,3968.5,0.002]
["bitfinex","ETHUSD",1760569395045,2.51978027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569395419,2.96948027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569396377,4.69748027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569396509,5.4191946,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569396705,2.89941433,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569396906,1.728,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569397239,0.4497,3968.9,3968.5,0.002]
["bitfinex","ETHUSD",1760569397439,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760569398830,0.001,3969.3,3969.2,2.96819937]
["bitfinex","ETHUSD",1760569399153,0.001,3969.3,3969.2,3.09066105]
["bitfinex","ETHUSD",1760569399306,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760569399506,0.001,3969.3,3969.2,2.96819937]
["bitfinex","ETHUSD",1760569399846,0.001,3969.3,3969.0,2.5194756]
["bitfinex","ETHUSD",1760569400172,0.001,3969.3,3969.0,2.51946603]
["bitfinex","ETHUSD",1760569400342,0.001,3969.3,3969.1,2.5194044]
["bitfinex","ETHUSD",1760569400723,0.001,3969.3,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569400952,0.4444,3969.3,3968.7,5.07271527]
["bitfinex","ETHUSD",1760569401149,0.4444,3969.3,3969.0,2.51950106]
["bitfinex","ETHUSD",1760569401563,0.001,3969.3,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569401734,0.4444,3969.3,3969.0,2.51952614]
["bitfinex","ETHUSD",1760569401939,0.4444,3969.3,3968.8,3.879]
["bitfinex","ETHUSD",1760569401940,0.4444,3969.3,3969.1,2.519457]
["bitfinex","ETHUSD",1760569402135,0.4444,3969.3,3969.0,2.51947745]
["bitfinex","ETHUSD",1760569402461,0.4444,3969.3,3969.1,2.5194212]
["bitfinex","ETHUSD",1760569402763,0.4444,3969.3,3969.0,2.51951906]
["bitfinex","ETHUSD",1760569403151,0.4444,3969.3,3969.0,2.5195217]
["bitfinex","ETHUSD",1760569403487,0.4444,3969.3,3968.8,3.879]
["bitfinex","ETHUSD",1760569403633,0.4434,3969.2,3968.5,0.002]
["bitfinex","ETHUSD",1760569404363,2.81588595,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760569404670,0.29637413,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760569404841,2.51976279,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569405051,0.4434,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569405571,4.69118027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569409773,2.1714,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569410070,0.001,3969.3,3968.5,0.002]
["bitfinex","ETHUSD",1760569410071,0.4434,3969.1,3968.5,0.002]
["bitfinex","ETHUSD",1760569410270,2.51978027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569410660,2.96318027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569410860,1.728,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760569411065,0.4434,3969.5,3968.5,0.4325]
["bitfinex","ETHUSD",1760569411268,0.1256,3968.6,3968.5,2.95234357]
["bitfinex","ETHUSD",1760569411445,0.1256,3968.6,3968.5,3.4995714]
["bitfinex","ETHUSD",1760569411783,0.001,3969.3,3968.7,2.51968812]
["bitfinex","ETHUSD",1760569411957,0.1256,3969.0,3968.9,2.51953842]
["bitfinex","ETHUSD",1760569412276,0.1256,3969.0,3968.9,2.95003842]
["bitfinex","ETHUSD",1760569412442,0.1256,3969.0,3968.5,0.97972783]
["bitfinex","ETHUSD",1760569412644,0.1256,3969.0,3968.6,0.4305]
["bitfinex","ETHUSD",1760569412976,0.1256,3969.0,3968.8,2.51964502]
["bitfinex","ETHUSD",1760569413142,0.1256,3969.0,3968.9,2.95008981]
["bitfinex","ETHUSD",1760569413543,0.1256,3969.0,3968.9,0.4305]
["bitfinex","ETHUSD",1760569413986,0.1256,3969.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1760569414289,0.1256,3969.0,3968.8,0.4305]
["bitfinex","ETHUSD",1760569414643,0.1256,3969.0,3968.7,0.54720408]
["bitfinex","ETHUSD",1760569414959,0.1256,3969.0,3968.8,2.51959215]
["bitfinex","ETHUSD",1760569415375,0.1256,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569415988,0.1256,3969.0,3968.8,0.4305]
["bitfinex","ETHUSD",1760569417166,0.1256,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569418674,0.001,3969.3,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569418675,0.001,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760569418894,0.001,3969.3,3968.6,0.0251978]
["bitfinex","ETHUSD",1760569418895,0.1266,3969.3,3969.1,2.7443624]
["bitfinex","ETHUSD",1760569419099,0.1266,3969.3,3969.1,0.56945005]
["bitfinex","ETHUSD",1760569419299,2.64594185,3969.3,3968.7,0.2249]
["bitfinex","ETHUSD",1760569419620,0.1256,3969.0,3968.5,0.4325]
["bitfinex","ETHUSD",1760569419806,0.1256,3969.0,3968.6,2.51973856]
["bitfinex","ETHUSD",1760569420006,0.1256,3969.0,3968.5,0.4325]
["bitfinex","ETHUSD",1760569420318,0.1256,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1760569420517,0.1256,3969.0,3968.7,2.51967331]
["bitfinex","ETHUSD",1760569421416,0.1256,3969.0,3968.5,0.002]
["bitfinex","ETHUSD",1760569421619,0.1256,3969.0,3968.5,0.4325]
["bitfinex","ETHUSD",1760569421807,0.1256,3969.0,3968.7,2.5196592]
["bitfinex","ETHUSD",1760569422123,0.1256,3969.0,3968.6,2.51973223]
["bitfinex","ETHUSD",1760569422421,0.1256,3969.0,3968.6,3.07950553]
["bitfinex","ETHUSD",1760569422823,0.1256,3969.0,3968.6,0.5597733]
["bitfinex","ETHUSD",1760569422992,0.1256,3969.0,3968.6,3.0795069]
["bitfinex","ETHUSD",1760569423193,0.1256,3969.0,3968.7,2.51971636]
["bitfinex","ETHUSD",1760569423508,1.729,3969.3,3968.5,0.002]
["bitfinex","ETHUSD",1760569423707,0.1256,3968.7,3968.6,2.95028027]
["bitfinex","ETHUSD",1760569423908,0.1256,3968.7,3968.6,3.49749163]
["bitfinex","ETHUSD",1760569424420,0.1256,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569424802,0.569,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569425321,0.1256,3968.7,3968.5,0.002]
["bitfinex","ETHUSD",1760569425617,0.1256,3968.7,3968.6,2.95028027]
["bitfinex","ETHUSD",1760569425825,1.728,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760569426025,1.728,3968.5,3967.8,0.002]
["bitfinex","ETHUSD",1760569426026,2.5202248,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1760569426235,15.42730172,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1760569426431,4.24847889,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569426837,5.9790992,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569427040,7.42066544,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569427639,7.54506725,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569428037,7.89544144,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569428436,6.17042841,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569428637,3.01634952,3967.5,3966.6,0.002]
["bitfinex","ETHUSD",1760569428803,2.1664,3967.5,3966.7,2.52097437]
["bitfinex","ETHUSD",1760569429004,2.1664,3967.5,3966.8,2.52087805]
["bitfinex","ETHUSD",1760569429199,2.1664,3967.5,3966.9,2.52085486]
["bitfinex","ETHUSD",1760569429617,2.1664,3967.5,3966.8,2.52090548]
["bitfinex","ETHUSD",1760569430649,2.1664,3967.5,3966.9,2.52084715]
["bitfinex","ETHUSD",1760569431444,0.1698,3967.9,3967.1,0.2152]
["bitfinex","ETHUSD",1760569431609,0.1725,3968.3,3967.1,0.6807]
["bitfinex","ETHUSD",1760569431808,0.1725,3968.3,3967.6,2.52036535]
["bitfinex","ETHUSD",1760569432017,0.1725,3968.3,3967.5,0.4655]
["bitfinex","ETHUSD",1760569432218,0.1725,3968.3,3967.9,2.52022349]
["bitfinex","ETHUSD",1760569433101,2.69034299,3969.0,3968.0,0.4655]
["bitfinex","ETHUSD",1760569433102,0.1708,3969.0,3968.0,0.4655]
["bitfinex","ETHUSD",1760569433307,0.1708,3969.0,3968.2,2.51998055]
["bitfinex","ETHUSD",1760569433501,1.8988,3969.0,3968.2,2.51998055]
["bitfinex","ETHUSD",1760569434568,1.8988,3969.0,3968.1,0.2152]
["bitfinex","ETHUSD",1760569434569,0.001,3969.0,3968.1,0.2152]
["bitfinex","ETHUSD",1760569434779,0.001,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569434977,0.001,3969.0,3968.3,0.4655]
["bitfinex","ETHUSD",1760569434978,0.001,3969.0,3968.4,2.51990726]
["bitfinex","ETHUSD",1760569435127,0.001,3969.0,3968.1,0.2152]
["bitfinex","ETHUSD",1760569435331,0.1526,3968.9,3968.3,2.51994825]
["bitfinex","ETHUSD",1760569436045,0.1526,3968.9,3968.4,2.5198903]
["bitfinex","ETHUSD",1760569436572,0.1526,3968.9,3968.5,2.51984337]
["bitfinex","ETHUSD",1760569436741,0.001,3969.0,3968.6,2.51977809]
["bitfinex","ETHUSD",1760569438164,0.001,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760569438365,0.001,3969.0,3968.7,0.4423]
["bitfinex","ETHUSD",1760569438534,0.1256,3968.7,3968.6,2.51977875]
["bitfinex","ETHUSD",1760569440067,0.1256,3968.7,3968.6,2.96207875]
["bitfinex","ETHUSD",1760569441746,0.1256,3968.7,3968.6,2.51977875]
["bitfinex","ETHUSD",1760569442643,0.1256,3968.7,3968.6,2.96207875]
["bitfinex","ETHUSD",1760569444862,0.1256,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760569445183,0.1256,3968.7,3968.0,0.1256]
["bitfinex","ETHUSD",1760569445184,2.52117789,3966.4,3964.3,0.2268]
["bitfinex","ETHUSD",1760569445382,5.55616939,3966.4,3966.3,0.0011]
["bitfinex","ETHUSD",1760569445568,3.15503217,3966.0,3964.0,0.2282]
["bitfinex","ETHUSD",1760569445755,4.8832865,3965.6,3964.0,0.002]
["bitfinex","ETHUSD",1760569446070,14.28697123,3965.6,3964.0,0.002]
["bitfinex","ETHUSD",1760569446254,4.88354088,3965.2,3964.0,0.002]
["bitfinex","ETHUSD",1760569446447,5.79688013,3965.2,3964.0,0.002]
["bitfinex","ETHUSD",1760569446678,6.24268013,3965.2,3964.0,0.002]
["bitfinex","ETHUSD",1760569447348,5.60908013,3965.2,3964.2,0.2268]
["bitfinex","ETHUSD",1760569449192,0.97621565,3965.7,3964.2,0.2268]
["bitfinex","ETHUSD",1760569449193,0.34261565,3965.7,3964.6,0.4423]
["bitfinex","ETHUSD",1760569449398,10.03728473,3966.3,3965.1,0.6711]
["bitfinex","ETHUSD",1760569449399,0.2132,3966.0,3965.1,0.6711]
["bitfinex","ETHUSD",1760569450099,0.2132,3966.0,3965.1,0.2288]
["bitfinex","ETHUSD",1760569450100,1.728,3965.5,3965.1,0.2288]
["bitfinex","ETHUSD",1760569450308,1.728,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760569450588,4.24994088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760569450789,4.69334088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760569451550,5.32694088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760569452204,4.2506407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760569452387,5.56156006,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760569452557,6.00306006,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760569454952,0.6336,3963.8,3963.6,0.002]
["bitfinex","ETHUSD",1760569455180,0.6336,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760569455181,4.88455892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760569455383,0.6336,3963.4,3961.6,0.4423]
["bitfinex","ETHUSD",1760569455563,2.3616,3963.6,3961.5,0.4423]
["bitfinex","ETHUSD",1760569455564,0.1256,3962.0,3961.5,0.4423]
["bitfinex","ETHUSD",1760569455884,4.25174148,3962.4,3961.6,0.4423]
["bitfinex","ETHUSD",1760569456184,9.40368473,3962.5,3961.6,0.4423]
["bitfinex","ETHUSD",1760569456185,1.728,3962.2,3961.6,0.4423]
["bitfinex","ETHUSD",1760569456774,2.52386491,3962.2,3961.6,0.4423]
["bitfinex","ETHUSD",1760569457295,1.728,3962.2,3961.6,0.4423]
["bitfinex","ETHUSD",1760569458012,9.40368473,3963.7,3962.1,0.2268]
["bitfinex","ETHUSD",1760569458210,1.728,3963.9,3963.0,2.52333711]
["bitfinex","ETHUSD",1760569458409,0.1982,3964.0,3963.1,0.2268]
["bitfinex","ETHUSD",1760569459109,9.40368473,3964.3,3963.1,2.75007064]
["bitfinex","ETHUSD",1760569459309,1.728,3964.0,3963.1,2.75002022]
["bitfinex","ETHUSD",1760569459611,1.5382337,3964.0,3963.1,0.2268]
["bitfinex","ETHUSD",1760569459812,9.83488473,3964.9,3963.6,2.52294532]
["bitfinex","ETHUSD",1760569459975,2.52233776,3964.6,3963.6,0.4423]
["bitfinex","ETHUSD",1760569460311,2.52233776,3964.6,3963.7,2.52288535]
["bitfinex","ETHUSD",1760569460312,1.728,3964.5,3963.7,2.52288535]
["bitfinex","ETHUSD",1760569460491,0.42503848,3964.4,3963.7,2.52288535]
["bitfinex","ETHUSD",1760569460814,0.1256,3963.7,3963.6,2.96524425]
["bitfinex","ETHUSD",1760569461988,0.1256,3963.7,3963.4,2.52308072]
["bitfinex","ETHUSD",1760569462211,1.728,3964.2,3963.6,2.5229514]
["bitfinex","ETHUSD",1760569463101,0.42503848,3964.4,3963.7,2.52288698]
["bitfinex","ETHUSD",1760569463308,2.3616,3964.8,3963.9,2.52276261]
["bitfinex","ETHUSD",1760569463513,2.3616,3964.8,3963.6,2.52291023]
["bitfinex","ETHUSD",1760569463514,0.1256,3963.9,3963.6,2.52291023]
["bitfinex","ETHUSD",1760569463817,2.52243627,3964.5,3963.7,0.4664]
["bitfinex","ETHUSD",1760569464013,2.52245707,3964.4,3963.7,0.4664]
["bitfinex","ETHUSD",1760569464216,2.5223886,3964.5,3963.7,2.98929196]
["bitfinex","ETHUSD",1760569464521,0.1256,3963.7,3963.1,3.21645167]
["bitfinex","ETHUSD",1760569464819,0.1256,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760569465118,0.1256,3963.4,3963.3,2.9895499]
["bitfinex","ETHUSD",1760569468422,1.728,3964.8,3964.0,2.52265897]
["bitfinex","ETHUSD",1760569468721,0.001,3964.5,3964.1,0.2139]
["bitfinex","ETHUSD",1760569468933,0.001,3964.5,3964.1,2.73652696]
["bitfinex","ETHUSD",1760569469097,0.001,3964.5,3964.3,2.52246578]
["bitfinex","ETHUSD",1760569469297,0.001,3964.5,3964.1,2.7365405]
["bitfinex","ETHUSD",1760569469298,0.001,3964.5,3964.4,2.54767429]
["bitfinex","ETHUSD",1760569469510,0.1266,3964.5,3964.4,2.84524723]
["bitfinex","ETHUSD",1760569469834,0.1266,3964.5,3964.1,0.2139]
["bitfinex","ETHUSD",1760569470018,0.1256,3964.2,3963.9,0.2139]
["bitfinex","ETHUSD",1760569470193,0.1256,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760569470394,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569470594,0.001,3964.5,3964.4,2.54767429]
["bitfinex","ETHUSD",1760569470816,0.001,3964.5,3964.4,3.01407429]
["bitfinex","ETHUSD",1760569471132,0.001,3964.5,3964.4,2.9888498]
["bitfinex","ETHUSD",1760569471419,0.001,3964.5,3964.4,0.4664]
["bitfinex","ETHUSD",1760569471631,0.001,3964.5,3964.3,2.5224994]
["bitfinex","ETHUSD",1760569471830,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569475733,0.001,3964.5,3964.4,2.9888498]
["bitfinex","ETHUSD",1760569477709,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569478531,0.001,3964.5,3964.4,2.9888498]
["bitfinex","ETHUSD",1760569479639,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569480029,0.001,3964.5,3963.9,0.2139]
["bitfinex","ETHUSD",1760569480333,0.001,3964.5,3964.2,2.52253004]
["bitfinex","ETHUSD",1760569480533,0.1256,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760569481649,0.1256,3964.2,3964.1,2.9890407]
["bitfinex","ETHUSD",1760569481831,0.1256,3964.2,3964.1,3.54022106]
["bitfinex","ETHUSD",1760569482848,0.1256,3964.2,3964.1,2.9890407]
["bitfinex","ETHUSD",1760569483219,0.1256,3964.2,3963.6,0.2139]
["bitfinex","ETHUSD",1760569483646,0.3185,3964.4,3963.9,2.52273497]
["bitfinex","ETHUSD",1760569483817,0.3185,3964.3,3964.0,2.52268753]
["bitfinex","ETHUSD",1760569484021,0.001,3964.5,3963.1,0.6952]
["bitfinex","ETHUSD",1760569484022,0.1256,3963.9,3963.1,0.6952]
["bitfinex","ETHUSD",1760569484233,0.2574,3963.9,3963.5,2.5229658]
["bitfinex","ETHUSD",1760569484448,0.1318,3963.9,3963.6,2.52293956]
["bitfinex","ETHUSD",1760569484662,0.3173,3963.8,3963.2,2.5231599]
["bitfinex","ETHUSD",1760569484826,0.1256,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760569485265,0.1256,3963.4,3963.3,2.9895499]
["bitfinex","ETHUSD",1760569485462,0.001,3964.5,3963.3,1.04055098]
["bitfinex","ETHUSD",1760569485668,0.001,3964.5,3964.1,2.52259374]
["bitfinex","ETHUSD",1760569485824,0.001,3964.5,3964.2,2.52257616]
["bitfinex","ETHUSD",1760569486024,0.001,3964.5,3964.1,2.5226407]
["bitfinex","ETHUSD",1760569486025,0.1256,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760569486225,0.001,3964.5,3964.1,0.6803]
["bitfinex","ETHUSD",1760569486544,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569486746,0.001,3964.5,3964.1,0.2139]
["bitfinex","ETHUSD",1760569487046,0.001,3964.5,3964.3,2.5225079]
["bitfinex","ETHUSD",1760569487239,0.001,3964.5,3964.0,2.5226985]
["bitfinex","ETHUSD",1760569487455,0.1256,3964.1,3964.0,2.5226985]
["bitfinex","ETHUSD",1760569488846,0.1256,3964.1,3964.0,2.9890985]
["bitfinex","ETHUSD",1760569489264,0.1256,3964.1,3964.0,3.58690361]
["bitfinex","ETHUSD",1760569489472,0.1266,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569489945,0.1266,3964.5,3964.4,2.9888498]
["bitfinex","ETHUSD",1760569490547,0.1266,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569495686,0.1266,3964.5,3964.1,0.4737]
["bitfinex","ETHUSD",1760569495860,0.1266,3964.5,3963.7,0.2139]
["bitfinex","ETHUSD",1760569496202,0.001,3964.5,3964.1,2.52258787]
["bitfinex","ETHUSD",1760569496368,0.1256,3964.1,3964.0,2.52269521]
["bitfinex","ETHUSD",1760569498698,0.1256,3964.1,3964.0,3.4930374]
["bitfinex","ETHUSD",1760569499203,0.1256,3964.1,3964.0,3.0486374]
["bitfinex","ETHUSD",1760569499405,0.1256,3964.1,3964.0,2.52269521]
["bitfinex","ETHUSD",1760569500308,0.1256,3964.1,3964.0,2.96709521]
["bitfinex","ETHUSD",1760569500510,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569502403,0.001,3964.5,3964.4,6.4024498]
["bitfinex","ETHUSD",1760569506300,0.001,3964.5,3964.4,3.88]
["bitfinex","ETHUSD",1760569506626,0.4292,3964.5,3964.4,3.88]
["bitfinex","ETHUSD",1760569506791,0.1256,3964.4,3964.1,3.88]
["bitfinex","ETHUSD",1760569506995,0.1256,3964.4,3963.7,0.2139]
["bitfinex","ETHUSD",1760569506996,0.1256,3964.1,3963.8,3.88]
["bitfinex","ETHUSD",1760569507328,0.1256,3963.9,3963.8,6.40283162]
["bitfinex","ETHUSD",1760569507712,0.1256,3963.9,3963.8,6.84723162]
["bitfinex","ETHUSD",1760569508510,0.1256,3963.9,3963.8,6.40283162]
["bitfinex","ETHUSD",1760569509036,0.5619,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760569509238,2.52295892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760569509541,15.81076229,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760569509712,4.88481356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760569510117,5.30811356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760569512136,4.67451356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760569513540,5.30811356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760569513747,6.10375724,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760569514307,6.51892013,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760569517902,6.51892013,3963.2,3962.7,0.002]
["bitfinex","ETHUSD",1760569517903,3.15706825,3962.8,3962.7,1e-08]
["bitfinex","ETHUSD",1760569518166,3.15706825,3962.8,3958.0,0.2175]
["bitfinex","ETHUSD",1760569518167,0.6336,3961.5,3960.2,0.2175]
["bitfinex","ETHUSD",1760569518303,2.3616,3960.9,3959.6,0.4444]
["bitfinex","ETHUSD",1760569518507,0.3835,3960.8,3959.6,0.4444]
["bitfinex","ETHUSD",1760569519051,2.52512551,3960.2,3959.6,0.4444]
["bitfinex","ETHUSD",1760569519213,2.52512551,3960.2,3958.8,0.3431]
["bitfinex","ETHUSD",1760569519214,0.6336,3960.4,3959.3,0.2175]
["bitfinex","ETHUSD",1760569519543,0.1256,3959.3,3959.1,0.4444]
["bitfinex","ETHUSD",1760569519714,0.6336,3960.2,3958.8,0.2175]
["bitfinex","ETHUSD",1760569519715,0.5201,3959.9,3958.8,0.2175]
["bitfinex","ETHUSD",1760569519902,1.728,3959.6,3958.8,0.2175]
["bitfinex","ETHUSD",1760569520237,1.728,3959.6,3958.8,2.74351426]
["bitfinex","ETHUSD",1760569520439,1.0261445,3960.1,3958.8,2.74351426]
["bitfinex","ETHUSD",1760569520440,0.1415,3960.5,3959.5,0.2175]
["bitfinex","ETHUSD",1760569520745,1.728,3960.3,3959.5,0.2175]
["bitfinex","ETHUSD",1760569521140,2.66644002,3960.5,3959.7,2.52544341]
["bitfinex","ETHUSD",1760569521341,0.29895752,3961.8,3960.4,0.2294]
["bitfinex","ETHUSD",1760569521643,0.1234,3962.2,3961.2,0.2294]
["bitfinex","ETHUSD",1760569522146,2.64726241,3962.2,3961.3,2.52441551]
["bitfinex","ETHUSD",1760569522347,0.1234,3962.2,3961.2,0.2294]
["bitfinex","ETHUSD",1760569522642,0.1234,3962.2,3961.3,0.4652]
["bitfinex","ETHUSD",1760569522843,0.1234,3962.2,3961.5,2.52429345]
["bitfinex","ETHUSD",1760569523046,0.26471909,3962.1,3961.5,2.52429345]
["bitfinex","ETHUSD",1760569523213,0.26471909,3962.1,3961.4,2.52435062]
["bitfinex","ETHUSD",1760569523413,1.8514,3962.2,3961.5,2.52427257]
["bitfinex","ETHUSD",1760569523840,0.1234,3962.2,3961.3,2.98961907]
["bitfinex","ETHUSD",1760569524266,1.728,3962.0,3961.3,0.4652]
["bitfinex","ETHUSD",1760569524425,0.1234,3962.2,3961.3,0.4652]
["bitfinex","ETHUSD",1760569524842,1.728,3962.1,3961.4,2.52435536]
["bitfinex","ETHUSD",1760569525173,0.90133919,3962.1,3961.4,2.52431334]
["bitfinex","ETHUSD",1760569525381,2.52396395,3962.1,3961.3,2.98961954]
["bitfinex","ETHUSD",1760569525675,1.8514,3962.2,3961.3,0.4652]
["bitfinex","ETHUSD",1760569525837,0.1234,3962.2,3961.5,2.52428614]
["bitfinex","ETHUSD",1760569526176,1.8514,3962.2,3961.5,2.52428614]
["bitfinex","ETHUSD",1760569526335,2.32755889,3962.2,3961.5,2.52428614]
["bitfinex","ETHUSD",1760569526535,1.728,3962.0,3961.4,2.52434349]
["bitfinex","ETHUSD",1760569527143,2.5240066,3962.0,3961.3,2.98957922]
["bitfinex","ETHUSD",1760569527374,2.5240066,3962.0,3961.3,2.52437922]
["bitfinex","ETHUSD",1760569527574,1.728,3962.0,3961.4,2.52434906]
["bitfinex","ETHUSD",1760569527921,1.728,3962.0,3961.2,0.2294]
["bitfinex","ETHUSD",1760569527922,0.59955889,3962.2,3961.5,2.52429196]
["bitfinex","ETHUSD",1760569528041,0.59955889,3962.2,3961.2,2.75387939]
["bitfinex","ETHUSD",1760569528042,0.5822,3963.5,3962.1,0.2294]
["bitfinex","ETHUSD",1760569528246,0.5822,3963.5,3962.2,0.4652]
["bitfinex","ETHUSD",1760569528486,0.5822,3963.5,3962.1,0.2294]
["bitfinex","ETHUSD",1760569528668,1.728,3963.0,3961.4,2.52436007]
["bitfinex","ETHUSD",1760569528846,1.728,3963.0,3961.4,2.52430153]
["bitfinex","ETHUSD",1760569528847,1.728,3962.2,3961.4,2.52430153]
["bitfinex","ETHUSD",1760569529173,1.0131,3962.8,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569529348,1.14639503,3962.9,3961.7,0.4652]
["bitfinex","ETHUSD",1760569529677,1.728,3962.7,3961.9,2.52398692]
["bitfinex","ETHUSD",1760569530175,0.2889,3963.1,3962.0,0.4652]
["bitfinex","ETHUSD",1760569530343,2.52321512,3963.2,3962.1,0.2294]
["bitfinex","ETHUSD",1760569530547,1.728,3962.9,3962.3,2.52378585]
["bitfinex","ETHUSD",1760569530751,1.728,3962.9,3962.1,0.2294]
["bitfinex","ETHUSD",1760569530752,1.728,3963.2,3962.5,2.52360431]
["bitfinex","ETHUSD",1760569531695,0.1256,3962.5,3962.4,0.4652]
["bitfinex","ETHUSD",1760569533597,0.1256,3962.5,3962.3,2.52378613]
["bitfinex","ETHUSD",1760569533764,2.52335997,3963.0,3962.4,0.4652]
["bitfinex","ETHUSD",1760569533969,0.67745838,3962.9,3962.4,0.4652]
["bitfinex","ETHUSD",1760569534186,0.67745838,3962.9,3962.3,2.52378613]
["bitfinex","ETHUSD",1760569534393,0.67745838,3962.9,3962.1,2.7533092]
["bitfinex","ETHUSD",1760569534394,1.728,3962.8,3962.1,0.6946]
["bitfinex","ETHUSD",1760569534592,0.1256,3962.1,3961.8,0.2294]
["bitfinex","ETHUSD",1760569534797,2.52360407,3962.6,3961.8,2.75348518]
["bitfinex","ETHUSD",1760569535103,1.9506,3962.9,3961.8,0.2294]
["bitfinex","ETHUSD",1760569535305,0.22395,3962.8,3961.8,0.6946]
["bitfinex","ETHUSD",1760569535469,1.728,3962.7,3962.1,2.52390286]
["bitfinex","ETHUSD",1760569536512,2.52353337,3962.7,3962.1,2.52390286]
["bitfinex","ETHUSD",1760569537082,0.1256,3962.1,3961.6,2.52421715]
["bitfinex","ETHUSD",1760569537403,0.1256,3962.1,3961.4,2.52434456]
["bitfinex","ETHUSD",1760569537404,0.1256,3961.8,3961.4,2.52434456]
["bitfinex","ETHUSD",1760569537601,2.81281604,3962.1,3961.4,2.52434456]
["bitfinex","ETHUSD",1760569537918,2.81281604,3962.1,3961.4,2.52434226]
["bitfinex","ETHUSD",1760569537919,1.728,3961.9,3961.4,2.52434226]
["bitfinex","ETHUSD",1760569538091,1.728,3961.9,3961.3,2.5244238]
["bitfinex","ETHUSD",1760569538412,1.728,3961.9,3961.1,2.52453913]
["bitfinex","ETHUSD",1760569538413,0.1256,3961.2,3961.1,2.52452554]
["bitfinex","ETHUSD",1760569538594,0.1256,3961.2,3960.4,0.355]
["bitfinex","ETHUSD",1760569538595,0.1256,3961.2,3960.7,0.4652]
["bitfinex","ETHUSD",1760569538783,0.1256,3961.0,3960.7,2.9899667]
["bitfinex","ETHUSD",1760569539099,0.1256,3961.0,3959.8,0.1256]
["bitfinex","ETHUSD",1760569539100,0.1256,3960.7,3960.1,0.2294]
["bitfinex","ETHUSD",1760569539298,2.52444805,3961.3,3960.1,0.2294]
["bitfinex","ETHUSD",1760569539299,0.1256,3960.2,3960.1,0.2294]
["bitfinex","ETHUSD",1760569539701,0.1256,3960.2,3959.7,0.4652]
["bitfinex","ETHUSD",1760569540002,2.52487365,3960.6,3959.8,2.52536594]
["bitfinex","ETHUSD",1760569540198,0.42528737,3960.5,3959.8,2.52536594]
["bitfinex","ETHUSD",1760569540406,0.1256,3959.8,3959.7,2.99064384]
["bitfinex","ETHUSD",1760569541595,0.2226,3961.9,3959.8,1.728]
["bitfinex","ETHUSD",1760569541799,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760569541979,0.1256,3960.8,3960.7,2.99000622]
["bitfinex","ETHUSD",1760569544405,0.1256,3960.8,3960.4,0.2294]
["bitfinex","ETHUSD",1760569544569,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760569546906,0.1256,3960.8,3960.4,0.2294]
["bitfinex","ETHUSD",1760569547104,2.52440675,3961.4,3960.4,2.7543385]
["bitfinex","ETHUSD",1760569547412,2.52436097,3961.4,3960.4,0.2294]
["bitfinex","ETHUSD",1760569547785,2.52436097,3961.4,3960.6,2.52485869]
["bitfinex","ETHUSD",1760569547987,2.52443407,3961.3,3960.6,2.52485869]
["bitfinex","ETHUSD",1760569548207,3.05063146,3961.3,3960.6,2.52485869]
["bitfinex","ETHUSD",1760569548508,0.52619739,3961.3,3960.8,2.52472267]
["bitfinex","ETHUSD",1760569548697,1.728,3961.6,3960.8,2.52472267]
["bitfinex","ETHUSD",1760569548891,0.2133,3961.3,3960.8,2.52472267]
["bitfinex","ETHUSD",1760569549520,0.1256,3960.8,3960.7,2.52479305]
["bitfinex","ETHUSD",1760569549689,0.2133,3961.3,3960.7,2.52479305]
["bitfinex","ETHUSD",1760569550005,0.27466426,3961.8,3960.9,2.52463721]
["bitfinex","ETHUSD",1760569550198,0.27466426,3961.8,3960.8,0.4652]
["bitfinex","ETHUSD",1760569550199,0.2133,3962.0,3960.8,0.4652]
["bitfinex","ETHUSD",1760569550398,1.728,3961.7,3961.1,2.5245107]
["bitfinex","ETHUSD",1760569550611,1.728,3961.7,3961.1,2.7565107]
["bitfinex","ETHUSD",1760569550809,0.1256,3961.1,3960.6,0.4618]
["bitfinex","ETHUSD",1760569551015,0.1256,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760569551318,2.52430529,3961.5,3960.7,2.52476049]
["bitfinex","ETHUSD",1760569551623,2.52430529,3961.5,3960.8,2.52473167]
["bitfinex","ETHUSD",1760569551821,3.20635492,3961.6,3960.9,2.52467505]
["bitfinex","ETHUSD",1760569552515,0.1256,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760569552716,1.9506,3961.9,3960.8,0.55113651]
["bitfinex","ETHUSD",1760569552908,1.9506,3961.9,3961.3,2.5244035]
["bitfinex","ETHUSD",1760569553104,0.2226,3961.9,3961.2,2.52447366]
["bitfinex","ETHUSD",1760569553316,0.1256,3961.2,3961.1,2.75652938]
["bitfinex","ETHUSD",1760569555014,0.1256,3961.2,3961.1,3.21832938]
["bitfinex","ETHUSD",1760569556421,0.1256,3961.2,3961.1,2.75652938]
["bitfinex","ETHUSD",1760569556621,0.1256,3961.2,3961.1,3.28464981]
["bitfinex","ETHUSD",1760569556820,0.1256,3961.2,3961.1,3.74434981]
["bitfinex","ETHUSD",1760569558626,0.1256,3961.2,3960.9,2.5246786]
["bitfinex","ETHUSD",1760569558800,0.1256,3961.2,3960.5,0.4597]
["bitfinex","ETHUSD",1760569558801,0.1256,3960.9,3960.8,2.52469425]
["bitfinex","ETHUSD",1760569559324,0.1256,3960.9,3960.6,2.52486927]
["bitfinex","ETHUSD",1760569559325,0.1256,3960.9,3960.6,2.52486209]
["bitfinex","ETHUSD",1760569559518,0.1256,3960.9,3960.4,2.75439105]
["bitfinex","ETHUSD",1760569559519,2.73356439,3961.4,3960.7,2.52475706]
["bitfinex","ETHUSD",1760569559720,3.25944164,3961.4,3960.7,2.52475706]
["bitfinex","ETHUSD",1760569560113,0.73507725,3961.4,3960.6,2.52485962]
["bitfinex","ETHUSD",1760569560314,0.2092,3961.4,3960.6,2.52485962]
["bitfinex","ETHUSD",1760569560519,0.2092,3961.4,3960.7,2.52478773]
["bitfinex","ETHUSD",1760569560699,2.73356224,3961.4,3960.7,2.52478773]
["bitfinex","ETHUSD",1760569560896,0.1256,3960.7,3960.4,0.6891]
["bitfinex","ETHUSD",1760569561229,0.1256,3960.5,3960.4,2.75437791]
["bitfinex","ETHUSD",1760569561428,0.1256,3960.5,3960.4,3.45513312]
["bitfinex","ETHUSD",1760569561629,0.1256,3960.5,3960.4,3.91483312]
["bitfinex","ETHUSD",1760569562432,0.001,3961.7,3960.4,1.41510518]
["bitfinex","ETHUSD",1760569562633,0.001,3961.7,3960.7,2.52479113]
["bitfinex","ETHUSD",1760569562802,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760569562999,0.1256,3961.2,3961.1,3.20975126]
["bitfinex","ETHUSD",1760569563938,0.1256,3961.2,3960.5,0.1256]
["bitfinex","ETHUSD",1760569564094,0.001,3961.7,3960.4,0.2294]
["bitfinex","ETHUSD",1760569564095,0.2102,3961.7,3960.4,0.2294]
["bitfinex","ETHUSD",1760569564297,0.6336,3961.6,3960.3,2.52502232]
["bitfinex","ETHUSD",1760569564501,0.2102,3961.7,3960.8,2.52469292]
["bitfinex","ETHUSD",1760569564502,0.001,3961.7,3960.8,2.52469292]
["bitfinex","ETHUSD",1760569564714,0.001,3961.7,3961.0,2.52460897]
["bitfinex","ETHUSD",1760569564916,0.001,3961.7,3961.2,2.52448752]
["bitfinex","ETHUSD",1760569565235,0.001,3961.7,3960.5,2.52493372]
["bitfinex","ETHUSD",1760569565236,0.209,3961.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760569565423,0.209,3961.5,3960.4,0.2255]
["bitfinex","ETHUSD",1760569565652,0.001,3961.7,3960.5,0.02524933]
["bitfinex","ETHUSD",1760569565978,0.001,3961.7,3961.4,2.52431133]
["bitfinex","ETHUSD",1760569566176,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569566831,0.001,3961.7,3961.4,2.5242974]
["bitfinex","ETHUSD",1760569567257,0.4359,3961.6,3961.1,2.52452771]
["bitfinex","ETHUSD",1760569567456,0.5051025,3961.5,3961.0,2.52455913]
["bitfinex","ETHUSD",1760569567732,0.209,3961.4,3960.9,2.52463505]
["bitfinex","ETHUSD",1760569567958,0.209,3961.4,3960.5,0.4597]
["bitfinex","ETHUSD",1760569568140,0.2269,3961.6,3961.2,2.5244759]
["bitfinex","ETHUSD",1760569568343,0.001,3961.7,3961.1,0.2255]
["bitfinex","ETHUSD",1760569568541,0.001,3961.7,3961.5,2.52428819]
["bitfinex","ETHUSD",1760569568831,0.001,3961.7,3960.2,0.4597]
["bitfinex","ETHUSD",1760569568832,0.2267,3961.6,3960.2,0.4597]
["bitfinex","ETHUSD",1760569569141,0.001,3961.7,3960.2,0.4597]
["bitfinex","ETHUSD",1760569569142,0.001,3961.7,3960.5,0.4597]
["bitfinex","ETHUSD",1760569569350,0.001,3961.7,3961.4,2.52430112]
["bitfinex","ETHUSD",1760569569593,0.001,3961.7,3961.5,2.52427504]
["bitfinex","ETHUSD",1760569570665,0.001,3961.7,3961.2,2.5244598]
["bitfinex","ETHUSD",1760569570966,0.001,3961.7,3961.3,2.52441609]
["bitfinex","ETHUSD",1760569571337,0.21,3961.7,3961.2,2.52446704]
["bitfinex","ETHUSD",1760569571531,0.001,3961.7,3961.2,2.52448752]
["bitfinex","ETHUSD",1760569571863,0.001,3961.7,3961.1,0.2255]
["bitfinex","ETHUSD",1760569572065,0.001,3961.7,3960.4,0.2255]
["bitfinex","ETHUSD",1760569572066,2.73323263,3961.6,3960.4,0.2255]
["bitfinex","ETHUSD",1760569572233,0.50511326,3961.6,3961.1,2.52454053]
["bitfinex","ETHUSD",1760569572429,0.209,3961.5,3961.1,2.52454053]
["bitfinex","ETHUSD",1760569573042,0.209,3961.5,3960.5,2.98463372]
["bitfinex","ETHUSD",1760569573043,0.209,3961.5,3960.7,2.52478135]
["bitfinex","ETHUSD",1760569573250,0.209,3961.5,3961.1,2.52452501]
["bitfinex","ETHUSD",1760569573679,0.209,3961.5,3961.0,2.52459411]
["bitfinex","ETHUSD",1760569574134,0.29611326,3961.6,3960.5,0.4597]
["bitfinex","ETHUSD",1760569574336,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760569574555,0.001,3961.7,3961.1,2.52449898]
["bitfinex","ETHUSD",1760569574758,2.52516988,3961.7,3960.9,2.52465432]
["bitfinex","ETHUSD",1760569574964,0.001,3961.7,3960.9,2.52465432]
["bitfinex","ETHUSD",1760569575350,0.001,3961.7,3961.1,2.52452841]
["bitfinex","ETHUSD",1760569575543,3.07371576,3961.7,3961.0,2.5245963]
["bitfinex","ETHUSD",1760569575772,3.07371576,3961.7,3961.1,2.52454688]
["bitfinex","ETHUSD",1760569575981,0.54950167,3961.7,3961.1,2.52454688]
["bitfinex","ETHUSD",1760569576276,0.54950167,3961.7,3961.2,2.52447014]
["bitfinex","ETHUSD",1760569576478,0.75850167,3961.7,3961.2,2.52447014]
["bitfinex","ETHUSD",1760569577178,0.75850167,3961.7,3960.4,0.2255]
["bitfinex","ETHUSD",1760569577179,0.001,3961.7,3960.4,0.2255]
["bitfinex","ETHUSD",1760569577352,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569578344,0.1256,3961.6,3961.5,2.5242822]
["bitfinex","ETHUSD",1760569578673,0.001,3961.7,3961.4,2.74984509]
["bitfinex","ETHUSD",1760569578879,0.001,3961.7,3961.4,2.74985204]
["bitfinex","ETHUSD",1760569579078,0.001,3961.7,3961.5,2.52429255]
["bitfinex","ETHUSD",1760569579288,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569579574,0.001,3961.7,3961.5,0.4597]
["bitfinex","ETHUSD",1760569579575,0.001,3961.7,3961.5,2.98398034]
["bitfinex","ETHUSD",1760569579884,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569580054,0.001,3961.7,3961.6,3.51134153]
["bitfinex","ETHUSD",1760569582894,0.001,3961.7,3961.6,3.50154153]
["bitfinex","ETHUSD",1760569583200,0.001,3961.7,3961.6,3.65238385]
["bitfinex","ETHUSD",1760569583349,0.001,3961.7,3961.6,3.62714153]
["bitfinex","ETHUSD",1760569584264,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569585018,0.001,3961.7,3961.6,2.97413263]
["bitfinex","ETHUSD",1760569585419,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569585790,0.001,3961.7,3961.2,0.2242]
["bitfinex","ETHUSD",1760569585992,0.001,3961.7,3961.5,2.52425358]
["bitfinex","ETHUSD",1760569586192,0.1978,3961.7,3961.5,2.52425358]
["bitfinex","ETHUSD",1760569586392,0.1978,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569586696,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569586893,0.1256,3961.6,3960.6,0.5755]
["bitfinex","ETHUSD",1760569587202,0.1256,3961.1,3960.8,0.48283944]
["bitfinex","ETHUSD",1760569587408,0.1256,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760569590689,0.1256,3961.1,3961.0,2.97451499]
["bitfinex","ETHUSD",1760569591096,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569591702,0.001,3961.7,3961.6,2.97413263]
["bitfinex","ETHUSD",1760569592127,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760569594162,0.1266,3961.7,3961.6,3.47898697]
["bitfinex","ETHUSD",1760569594664,0.001,3961.7,3961.6,3.47898697]
["bitfinex","ETHUSD",1760569595259,0.001,3961.7,3961.6,3.46585602]
["bitfinex","ETHUSD",1760569595454,0.001,3961.7,3961.6,3.49109834]
["bitfinex","ETHUSD",1760569595682,0.001,3961.7,3961.6,3.46585602]
["bitfinex","ETHUSD",1760569597257,0.001,3961.7,3961.6,6.05609834]
["bitfinex","ETHUSD",1760569597445,0.001,3961.7,3961.6,7.75885602]
["bitfinex","ETHUSD",1760569597950,0.001,3961.7,3961.6,8.39245602]
["bitfinex","ETHUSD",1760569602751,0.001,3961.7,3961.6,7.30895602]
["bitfinex","ETHUSD",1760569603073,0.001,3961.7,3961.6,7.30695602]
["bitfinex","ETHUSD",1760569603275,0.001,3961.7,3961.6,2.51110168]
["bitfinex","ETHUSD",1760569606971,0.001,3961.7,3961.6,8.037444]
["bitfinex","ETHUSD",1760569607180,0.001,3961.7,3961.6,8.01220168]
["bitfinex","ETHUSD",1760569607388,0.001,3961.7,3961.6,4.81660168]
["bitfinex","ETHUSD",1760569607593,0.001,3961.7,3961.6,4.36670168]
["bitfinex","ETHUSD",1760569607748,0.001,3961.7,3961.6,4.24110168]
["bitfinex","ETHUSD",1760569608873,0.001,3961.7,3961.6,4.266344]
["bitfinex","ETHUSD",1760569609046,0.001,3961.7,3961.6,5.50822716]
["bitfinex","ETHUSD",1760569611779,0.001,3961.7,3961.6,5.49992716]
["bitfinex","ETHUSD",1760569613361,0.001,3961.7,3961.6,6.13352716]
["bitfinex","ETHUSD",1760569617702,0.001,3961.7,3961.6,5.05832716]
["bitfinex","ETHUSD",1760569619107,0.001,3961.7,3961.6,2.51310168]
["bitfinex","ETHUSD",1760569619108,0.2092,3961.7,3961.6,2.51310168]
["bitfinex","ETHUSD",1760569619407,0.3348,3961.7,3961.6,2.51310168]
["bitfinex","ETHUSD",1760569620902,0.001,3961.7,3961.6,2.51310168]
["bitfinex","ETHUSD",1760569621075,0.001,3961.7,3961.6,2.63870168]
["bitfinex","ETHUSD",1760569621278,0.001,3961.7,3961.6,2.663944]
["bitfinex","ETHUSD",1760569621475,0.001,3961.7,3961.6,3.37806948]
["bitfinex","ETHUSD",1760569621906,0.001,3961.7,3961.6,3.81812716]
["bitfinex","ETHUSD",1760569622744,0.2002,3963.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1760569623077,0.1266,3963.8,3963.3,4.27638139]
["bitfinex","ETHUSD",1760569623561,0.001,3963.8,3963.3,5.50088139]
["bitfinex","ETHUSD",1760569623723,0.001,3963.8,3963.3,7.54375373]
["bitfinex","ETHUSD",1760569624317,0.001,3964.5,3963.3,7.54375373]
["bitfinex","ETHUSD",1760569624318,0.001,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760569624519,0.001,3964.5,3964.4,7.4470498]
["bitfinex","ETHUSD",1760569625526,0.001,3964.5,3964.4,7.9123498]
["bitfinex","ETHUSD",1760569625722,0.001,3964.5,3964.4,7.4470498]
["bitfinex","ETHUSD",1760569625929,0.001,3964.5,3964.4,8.46650831]
["bitfinex","ETHUSD",1760569626462,0.001,3964.5,3964.4,8.93180831]
["bitfinex","ETHUSD",1760569628138,0.3734,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760569629043,0.3734,3966.7,3966.6,2.52102249]
["bitfinex","ETHUSD",1760569629243,0.3734,3966.7,3966.5,2.52109831]
["bitfinex","ETHUSD",1760569629438,0.234,3967.0,3966.5,2.52109831]
["bitfinex","ETHUSD",1760569629657,0.3734,3966.9,3966.5,2.52109831]
["bitfinex","ETHUSD",1760569629836,0.234,3967.0,3966.6,2.52104839]
["bitfinex","ETHUSD",1760569630160,0.234,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760569631031,0.6074,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760569632146,0.234,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760569632368,0.001,3967.7,3966.9,2.52086011]
["bitfinex","ETHUSD",1760569632369,0.001,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760569632589,0.001,3967.7,3967.6,4.90721951]
["bitfinex","ETHUSD",1760569632734,0.001,3967.7,3967.6,5.34731536]
["bitfinex","ETHUSD",1760569634348,0.001,3967.7,3967.6,5.47291536]
["bitfinex","ETHUSD",1760569634549,0.001,3967.7,3967.6,4.83931536]
["bitfinex","ETHUSD",1760569634754,0.001,3967.7,3967.6,6.48769671]
["bitfinex","ETHUSD",1760569635826,0.001,3968.1,3968.0,3.15376129]
["bitfinex","ETHUSD",1760569636067,0.001,3968.1,3968.0,17.33779619]
["bitfinex","ETHUSD",1760569636236,0.001,3968.1,3968.0,17.77789458]
["bitfinex","ETHUSD",1760569636645,0.001,3969.3,3968.4,3.15350726]
["bitfinex","ETHUSD",1760569636866,0.001,3969.3,3968.4,8.2088562]
["bitfinex","ETHUSD",1760569637085,0.001,3969.3,3968.4,8.77455713]
["bitfinex","ETHUSD",1760569637963,0.001,3969.3,3968.4,8.14095713]
["bitfinex","ETHUSD",1760569638605,0.001,3969.3,3968.4,8.77455713]
["bitfinex","ETHUSD",1760569640555,0.001,3969.3,3968.9,3.15318981]
["bitfinex","ETHUSD",1760569640761,0.001,3969.3,3968.9,17.49974208]
["bitfinex","ETHUSD",1760569640957,0.001,3969.3,3968.9,18.09084208]
["bitfinex","ETHUSD",1760569642787,0.001,3969.8,3969.7,4.88068204]
["bitfinex","ETHUSD",1760569643088,0.001,3969.8,3969.7,7.44168204]
["bitfinex","ETHUSD",1760569643292,0.001,3969.8,3969.7,7.90718204]
["bitfinex","ETHUSD",1760569643465,0.001,3969.8,3969.7,9.94561984]
["bitfinex","ETHUSD",1760569643797,0.001,3970.1,3970.0,14.62372497]
["bitfinex","ETHUSD",1760569643959,0.001,3970.1,3970.0,17.18472497]
["bitfinex","ETHUSD",1760569644156,0.001,3970.1,3970.0,17.65022497]
["bitfinex","ETHUSD",1760569645733,0.4647,3971.9,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569645922,0.4647,3971.9,3971.5,6.80594032]
["bitfinex","ETHUSD",1760569646078,0.4647,3971.9,3971.5,7.43954032]
["bitfinex","ETHUSD",1760569647805,0.2142,3972.2,3971.5,4.24594032]
["bitfinex","ETHUSD",1760569647806,0.46130001,3971.6,3971.5,4.24594032]
["bitfinex","ETHUSD",1760569649575,0.46130001,3971.6,3971.5,1.728]
["bitfinex","ETHUSD",1760569649807,0.46130001,3971.6,3970.9,2.56]
["bitfinex","ETHUSD",1760569650011,0.4613,3971.5,3971.2,2.51807038]
["bitfinex","ETHUSD",1760569650182,0.4613,3971.4,3971.3,1.728]
["bitfinex","ETHUSD",1760569650524,0.4613,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760569652138,0.4613,3971.4,3971.3,1.728]
["bitfinex","ETHUSD",1760569652281,0.4613,3971.4,3969.6,2.7338822]
["bitfinex","ETHUSD",1760569652282,0.4613,3971.4,3970.2,2.51872102]
["bitfinex","ETHUSD",1760569652481,0.4613,3971.3,3970.7,2.51842381]
["bitfinex","ETHUSD",1760569652683,0.4647,3971.2,3970.9,2.5183116]
["bitfinex","ETHUSD",1760569653002,0.4647,3971.1,3971.0,2.51825608]
["bitfinex","ETHUSD",1760569653406,0.4647,3971.1,3969.6,0.2148]
["bitfinex","ETHUSD",1760569653717,0.4613,3971.0,3970.5,2.51851756]
["bitfinex","ETHUSD",1760569653896,0.1262,3970.6,3970.5,2.51851756]
["bitfinex","ETHUSD",1760569654095,0.1262,3970.6,3970.2,2.5187593]
["bitfinex","ETHUSD",1760569654096,0.5841,3970.6,3970.2,2.5187593]
["bitfinex","ETHUSD",1760569654339,2.51829859,3971.0,3970.3,0.02518701]
["bitfinex","ETHUSD",1760569654340,0.4579,3971.0,3970.3,0.02518701]
["bitfinex","ETHUSD",1760569654500,1e-08,3971.6,3969.1,0.2148]
["bitfinex","ETHUSD",1760569654501,0.4546,3971.3,3971.0,2.5182571]
["bitfinex","ETHUSD",1760569654709,0.4546,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760569654906,1e-08,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569655105,1e-08,3971.6,3971.5,2.54311972]
["bitfinex","ETHUSD",1760569655424,1e-08,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569655624,1e-08,3971.6,3971.5,3.04671839]
["bitfinex","ETHUSD",1760569655800,1e-08,3971.6,3971.5,4.77471839]
["bitfinex","ETHUSD",1760569656015,1e-08,3971.6,3971.5,4.74953899]
["bitfinex","ETHUSD",1760569656219,1e-08,3971.6,3971.5,5.79863899]
["bitfinex","ETHUSD",1760569658699,1e-08,3971.6,3968.8,2.8708]
["bitfinex","ETHUSD",1760569658905,2.1927,3971.5,3969.1,2.96946285]
["bitfinex","ETHUSD",1760569659141,9.7432333,3971.6,3969.6,2.5191455]
["bitfinex","ETHUSD",1760569659142,0.4614,3971.4,3969.6,2.5191455]
["bitfinex","ETHUSD",1760569659303,1e-08,3971.6,3971.4,2.5179908]
["bitfinex","ETHUSD",1760569659504,1e-08,3971.6,3970.3,3.15230135]
["bitfinex","ETHUSD",1760569659505,1e-08,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569659751,0.00100001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760569659959,0.46240001,3971.6,3971.2,2.51807835]
["bitfinex","ETHUSD",1760569660126,0.4614,3971.5,3971.1,2.51813502]
["bitfinex","ETHUSD",1760569660331,0.00100001,3971.6,3970.7,2.51838827]
["bitfinex","ETHUSD",1760569660332,0.4614,3971.4,3970.8,2.5183842]
["bitfinex","ETHUSD",1760569660632,0.4614,3971.4,3970.8,3.37302262]
["bitfinex","ETHUSD",1760569660933,0.4614,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760569662685,0.00100001,3971.6,3971.3,2.51806713]
["bitfinex","ETHUSD",1760569662686,0.00100001,3971.6,3971.5,4.24594032]
["bitfinex","ETHUSD",1760569662838,0.00100001,3971.6,3971.5,4.95003853]
["bitfinex","ETHUSD",1760569663039,0.00100001,3971.6,3971.5,4.92485913]
["bitfinex","ETHUSD",1760569663468,0.00100001,3971.6,3971.5,5.51595913]
["bitfinex","ETHUSD",1760569663734,0.00100001,3971.6,3971.5,8.72055913]
["bitfinex","ETHUSD",1760569666942,0.00100001,3971.6,3971.5,8.25505913]
["bitfinex","ETHUSD",1760569667137,0.00100001,3971.6,3971.5,8.72055913]
["bitfinex","ETHUSD",1760569668466,0.508,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569669335,0.508,3973.1,3972.5,2.51729319]
["bitfinex","ETHUSD",1760569669536,0.1256,3972.8,3972.1,0.1256]
["bitfinex","ETHUSD",1760569669836,0.0466,3973.1,3972.1,4.24555998]
["bitfinex","ETHUSD",1760569669837,0.2142,3972.2,3972.1,4.24555998]
["bitfinex","ETHUSD",1760569670048,0.1256,3972.3,3972.1,4.24555998]
["bitfinex","ETHUSD",1760569670049,0.1256,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760569670253,0.4614,3972.7,3972.1,4.24555998]
["bitfinex","ETHUSD",1760569670254,0.587,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760569670453,0.4614,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760569672564,0.4614,3972.7,3972.3,2.51742923]
["bitfinex","ETHUSD",1760569672763,0.5758,3972.6,3972.2,2.51747922]
["bitfinex","ETHUSD",1760569672967,0.4502,3972.5,3972.2,2.51747922]
["bitfinex","ETHUSD",1760569673274,0.4502,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760569673477,0.1256,3972.6,3972.3,2.51743322]
["bitfinex","ETHUSD",1760569673478,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760569673639,0.5758,3972.8,3972.6,2.51723222]
["bitfinex","ETHUSD",1760569673840,0.5758,3972.8,3972.2,0.1256]
["bitfinex","ETHUSD",1760569673841,0.4502,3972.7,3972.2,0.1256]
["bitfinex","ETHUSD",1760569674180,0.1256,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760569674472,0.1256,3972.6,3972.5,2.51728788]
["bitfinex","ETHUSD",1760569674857,0.5601,3972.6,3972.1,1.728]
["bitfinex","ETHUSD",1760569675095,0.4345,3972.5,3972.1,1.728]
["bitfinex","ETHUSD",1760569675286,0.1256,3972.6,3972.4,2.51736985]
["bitfinex","ETHUSD",1760569675491,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760569675998,0.5601,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760569676614,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760569676903,0.1722,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569677395,0.0466,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569677561,0.4345,3973.4,3972.8,2.51706696]
["bitfinex","ETHUSD",1760569677562,0.5601,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760569678272,0.5601,3973.4,3972.7,0.1256]
["bitfinex","ETHUSD",1760569678486,0.0774,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760569678687,0.5083,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760569678886,0.1256,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569679195,0.001,3973.1,3972.9,2.51705303]
["bitfinex","ETHUSD",1760569679416,0.001,3973.1,3972.6,0.1256]
["bitfinex","ETHUSD",1760569679711,0.4309,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760569679862,0.4309,3973.0,3972.6,2.64283553]
["bitfinex","ETHUSD",1760569680061,0.001,3973.1,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569680062,0.5084,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569680290,0.001,3973.1,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569680291,0.001,3973.1,3972.9,2.51705303]
["bitfinex","ETHUSD",1760569680492,0.001,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569682316,0.4319,3973.1,3972.9,2.51701404]
["bitfinex","ETHUSD",1760569682504,0.4309,3973.0,3972.9,2.51701404]
["bitfinex","ETHUSD",1760569683200,0.001,3973.1,3972.9,2.51705303]
["bitfinex","ETHUSD",1760569683386,0.001,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569683387,0.1266,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569684680,0.001,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569685806,0.001,3973.1,3972.4,0.4651]
["bitfinex","ETHUSD",1760569685807,0.4319,3973.1,3972.8,2.51709349]
["bitfinex","ETHUSD",1760569686024,0.081,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569686201,0.081,3972.9,3972.6,2.51724311]
["bitfinex","ETHUSD",1760569686202,0.1266,3973.1,3972.9,2.51705303]
["bitfinex","ETHUSD",1760569686399,0.5506,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569686810,0.5506,3973.1,3972.9,2.51703582]
["bitfinex","ETHUSD",1760569686992,0.424,3973.0,3972.9,2.51700878]
["bitfinex","ETHUSD",1760569687193,0.1266,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569687982,0.5506,3973.1,3972.5,1.728]
["bitfinex","ETHUSD",1760569688305,0.5506,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760569688705,0.5506,3973.1,3972.5,1.728]
["bitfinex","ETHUSD",1760569689020,0.4206,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760569690603,0.4206,3973.0,3972.5,4.24528959]
["bitfinex","ETHUSD",1760569690805,0.1256,3972.7,3972.6,4.24524311]
["bitfinex","ETHUSD",1760569691038,0.5429,3972.7,3972.6,4.24524311]
["bitfinex","ETHUSD",1760569691423,0.5429,3972.7,3972.5,2.51726313]
["bitfinex","ETHUSD",1760569691625,0.4173,3972.6,3972.3,2.51740167]
["bitfinex","ETHUSD",1760569691926,0.1256,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760569692121,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760569693227,0.1256,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760569693228,0.5429,3972.2,3972.0,0.002]
["bitfinex","ETHUSD",1760569693600,0.4173,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569694118,0.4173,3972.1,3972.0,2.51962336]
["bitfinex","ETHUSD",1760569694552,0.4173,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569695208,0.4173,3972.1,3972.0,2.51962336]
["bitfinex","ETHUSD",1760569695430,0.4173,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569696231,2.60817368,3972.9,3972.6,2.51721878]
["bitfinex","ETHUSD",1760569696232,0.0921,3972.9,3972.6,2.51721878]
["bitfinex","ETHUSD",1760569696722,0.5094,3972.9,3972.6,2.51721878]
["bitfinex","ETHUSD",1760569697105,0.1256,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760569697344,0.1256,3972.6,3972.5,2.98240648]
["bitfinex","ETHUSD",1760569697553,0.1266,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569697852,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569698057,0.001,3972.9,3972.8,2.98221639]
["bitfinex","ETHUSD",1760569698569,0.001,3972.9,3972.8,5.34381639]
["bitfinex","ETHUSD",1760569698769,0.001,3972.9,3972.8,5.46941639]
["bitfinex","ETHUSD",1760569699054,0.001,3972.9,3972.8,6.84392649]
["bitfinex","ETHUSD",1760569699617,0.001,3972.9,3972.8,6.21032649]
["bitfinex","ETHUSD",1760569699823,0.001,3972.9,3972.8,4.24511639]
["bitfinex","ETHUSD",1760569700651,0.001,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569700954,0.1256,3972.8,3972.5,2.51727398]
["bitfinex","ETHUSD",1760569701154,0.425,3972.7,3972.0,0.002]
["bitfinex","ETHUSD",1760569701469,0.1256,3972.4,3972.0,2.51960506]
["bitfinex","ETHUSD",1760569701665,0.1256,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569701973,2.64315998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569702124,3.20171953,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569702467,3.06815998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569703968,3.70175998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569704267,5.42975998,3972.1,3972.0,0.002]
["bitfinex","ETHUSD",1760569706124,4.87941353,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569706552,5.30231353,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569706752,6.17148239,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569708739,5.53788239,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569709036,6.17148239,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569712048,6.54756521,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569713370,6.8669781,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569715170,6.17148239,3971.7,3971.6,1e-08]
["bitfinex","ETHUSD",1760569717991,0.6336,3971.5,3969.2,0.4609]
["bitfinex","ETHUSD",1760569718170,0.6336,3971.0,3969.2,0.4609]
["bitfinex","ETHUSD",1760569718372,0.6336,3971.0,3969.3,0.02519335]
["bitfinex","ETHUSD",1760569718373,0.37608282,3971.0,3969.3,0.02519335]
["bitfinex","ETHUSD",1760569718582,2.51856237,3970.6,3969.7,2.51902967]
["bitfinex","ETHUSD",1760569718895,0.6336,3971.3,3969.8,0.4609]
["bitfinex","ETHUSD",1760569718896,0.25185624,3970.5,3969.8,0.4609]
["bitfinex","ETHUSD",1760569719066,2.3616,3970.7,3969.8,0.4609]
["bitfinex","ETHUSD",1760569719265,2.51883972,3970.1,3969.8,0.4609]
["bitfinex","ETHUSD",1760569719679,2.3616,3970.9,3969.9,0.4609]
["bitfinex","ETHUSD",1760569719857,0.27818,3970.8,3969.9,0.4609]
["bitfinex","ETHUSD",1760569720057,0.2163,3971.8,3969.9,0.4609]
["bitfinex","ETHUSD",1760569720288,1.728,3971.0,3970.7,0.2211]
["bitfinex","ETHUSD",1760569720493,0.2163,3971.8,3970.8,0.4609]
["bitfinex","ETHUSD",1760569720787,1.728,3971.2,3970.8,0.4609]
["bitfinex","ETHUSD",1760569720991,1.728,3971.0,3970.7,0.2211]
["bitfinex","ETHUSD",1760569721189,1.728,3971.3,3970.9,0.4609]
["bitfinex","ETHUSD",1760569721377,0.1728,3971.2,3971.0,0.4609]
["bitfinex","ETHUSD",1760569721579,0.1728,3971.2,3971.1,0.4609]
["bitfinex","ETHUSD",1760569722788,2.51764069,3972.0,3971.2,2.51808224]
["bitfinex","ETHUSD",1760569722997,2.75471184,3972.7,3970.7,0.24628447]
["bitfinex","ETHUSD",1760569722998,2.51754673,3972.2,3971.4,2.51794422]
["bitfinex","ETHUSD",1760569723294,1.728,3972.2,3971.5,2.97883239]
["bitfinex","ETHUSD",1760569723603,2.5174435,3972.3,3971.6,2.97876291]
["bitfinex","ETHUSD",1760569723604,2.51744275,3972.3,3971.6,2.97876291]
["bitfinex","ETHUSD",1760569723786,1.97974427,3972.2,3971.6,0.4609]
["bitfinex","ETHUSD",1760569724159,2.31084427,3972.2,3970.8,0.4609]
["bitfinex","ETHUSD",1760569724467,2.51818764,3971.2,3970.8,0.4609]
["bitfinex","ETHUSD",1760569724679,2.51808145,3971.3,3970.8,0.4609]
["bitfinex","ETHUSD",1760569724877,2.51808145,3971.3,3970.7,0.2211]
["bitfinex","ETHUSD",1760569724878,0.25174427,3972.2,3970.7,0.2211]
["bitfinex","ETHUSD",1760569725195,4.24575373,3971.8,3971.0,2.51824741]
["bitfinex","ETHUSD",1760569725394,2.3616,3972.5,3970.7,0.2211]
["bitfinex","ETHUSD",1760569725576,2.51763714,3972.0,3971.2,2.51811644]
["bitfinex","ETHUSD",1760569725766,2.51743597,3972.3,3971.3,0.4609]
["bitfinex","ETHUSD",1760569725767,2.51757697,3972.1,3971.3,0.4609]
["bitfinex","ETHUSD",1760569725965,2.51757697,3972.1,3971.3,2.97895753]
["bitfinex","ETHUSD",1760569726188,0.50350129,3972.0,3970.7,0.2211]
["bitfinex","ETHUSD",1760569726387,0.1256,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760569726589,0.1256,3971.3,3971.2,2.97903053]
["bitfinex","ETHUSD",1760569728405,0.1256,3971.3,3970.7,0.2211]
["bitfinex","ETHUSD",1760569728580,2.51777098,3971.8,3971.2,0.4609]
["bitfinex","ETHUSD",1760569729285,1.9655,3972.7,3971.0,0.4609]
["bitfinex","ETHUSD",1760569729286,0.2365,3971.9,3971.0,0.4609]
["bitfinex","ETHUSD",1760569729488,2.51788338,3971.6,3971.0,0.4609]
["bitfinex","ETHUSD",1760569730069,2.51782386,3971.7,3971.0,2.97914477]
["bitfinex","ETHUSD",1760569730363,2.0385,3972.3,3971.1,0.4629]
["bitfinex","ETHUSD",1760569730593,0.001,3971.7,3971.1,2.98108752]
["bitfinex","ETHUSD",1760569730982,0.001,3971.7,3971.2,2.51809663]
["bitfinex","ETHUSD",1760569731498,0.001,3971.7,3971.3,0.4455]
["bitfinex","ETHUSD",1760569732481,2.5188245,3971.7,3971.3,0.4455]
["bitfinex","ETHUSD",1760569732883,0.1256,3971.3,3971.2,2.51813051]
["bitfinex","ETHUSD",1760569733098,0.001,3971.7,3971.2,2.51813051]
["bitfinex","ETHUSD",1760569733488,0.001,3971.7,3971.3,0.4455]
["bitfinex","ETHUSD",1760569733802,0.25187645,3971.6,3971.1,0.002]
["bitfinex","ETHUSD",1760569733974,0.001,3971.7,3971.3,2.51805749]
["bitfinex","ETHUSD",1760569734174,0.001,3971.7,3971.4,0.4455]
["bitfinex","ETHUSD",1760569734608,0.001,3971.7,3971.5,2.51789434]
["bitfinex","ETHUSD",1760569735006,0.001,3971.7,3971.6,0.4455]
["bitfinex","ETHUSD",1760569735894,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760569736096,0.001,3973.1,3972.8,2.51711639]
["bitfinex","ETHUSD",1760569736420,2.5737295,3974.9,3973.2,2.51686298]
["bitfinex","ETHUSD",1760569736571,0.7024,3975.1,3973.2,3.36328605]
["bitfinex","ETHUSD",1760569736770,2.51584889,3974.9,3973.2,4.75545593]
["bitfinex","ETHUSD",1760569737006,1.728,3974.8,3973.2,4.75545593]
["bitfinex","ETHUSD",1760569737211,0.7024,3975.1,3973.2,4.78062455]
["bitfinex","ETHUSD",1760569737504,0.7024,3975.1,3973.2,6.50862455]
["bitfinex","ETHUSD",1760569737505,0.2365,3975.1,3973.2,6.50862455]
["bitfinex","ETHUSD",1760569737812,0.4619,3975.5,3973.2,7.11705593]
["bitfinex","ETHUSD",1760569738184,2.97732045,3975.5,3973.2,7.11705593]
["bitfinex","ETHUSD",1760569738371,2.51564595,3975.2,3973.2,7.11705593]
["bitfinex","ETHUSD",1760569739509,2.51564595,3975.2,3973.2,16.80180449]
["bitfinex","ETHUSD",1760569739679,2.51555345,3975.3,3973.2,16.80180449]
["bitfinex","ETHUSD",1760569739882,4.70535932,3975.5,3973.2,16.80180449]
["bitfinex","ETHUSD",1760569740075,2.51550267,3975.4,3973.2,16.80180449]
["bitfinex","ETHUSD",1760569740274,0.0863,3976.4,3973.5,0.6336]
["bitfinex","ETHUSD",1760569740492,0.3,3978.4,3976.3,0.2311]
["bitfinex","ETHUSD",1760569740719,0.60129628,3977.6,3976.6,2.51465216]
["bitfinex","ETHUSD",1760569740914,0.60129628,3977.6,3976.5,2.5147666]
["bitfinex","ETHUSD",1760569741223,0.60129628,3977.6,3976.3,0.694]
["bitfinex","ETHUSD",1760569741224,0.4698,3977.6,3976.8,2.51453305]
["bitfinex","ETHUSD",1760569741374,2.51394379,3977.9,3976.8,2.51453305]
["bitfinex","ETHUSD",1760569741577,0.61594126,3977.8,3976.8,2.51453305]
["bitfinex","ETHUSD",1760569741799,0.61594126,3977.8,3976.3,0.2311]
["bitfinex","ETHUSD",1760569741800,1.728,3977.9,3976.3,0.2311]
["bitfinex","ETHUSD",1760569742010,2.98386807,3977.7,3975.9,0.2311]
["bitfinex","ETHUSD",1760569742312,2.98386807,3977.7,3975.0,2.74677102]
["bitfinex","ETHUSD",1760569742313,2.3616,3977.4,3975.3,0.4629]
["bitfinex","ETHUSD",1760569742519,2.51494836,3976.3,3975.0,0.2311]
["bitfinex","ETHUSD",1760569742812,2.51494836,3976.3,3975.2,2.51554715]
["bitfinex","ETHUSD",1760569742813,0.2283,3976.2,3975.2,2.51554715]
["bitfinex","ETHUSD",1760569742999,0.32155484,3976.1,3975.0,0.2311]
["bitfinex","ETHUSD",1760569743208,0.32155484,3976.1,3974.5,0.694]
["bitfinex","ETHUSD",1760569743209,0.4698,3976.0,3974.5,0.694]
["bitfinex","ETHUSD",1760569743410,2.51534303,3975.7,3974.5,0.694]
["bitfinex","ETHUSD",1760569743618,0.2677843,3975.6,3974.7,1.728]
["bitfinex","ETHUSD",1760569743930,0.2677843,3975.6,3974.5,0.694]
["bitfinex","ETHUSD",1760569744085,0.4684,3975.7,3974.5,0.2311]
["bitfinex","ETHUSD",1760569744421,0.4684,3975.7,3973.7,0.4629]
["bitfinex","ETHUSD",1760569744583,0.4684,3975.7,3973.8,0.02516482]
["bitfinex","ETHUSD",1760569744778,0.4684,3975.7,3974.6,2.51591343]
["bitfinex","ETHUSD",1760569744978,0.4684,3975.7,3973.8,1.75316482]
["bitfinex","ETHUSD",1760569744979,0.78301319,3975.6,3974.1,0.4629]
["bitfinex","ETHUSD",1760569745190,0.78301319,3975.6,3973.5,9.68474856]
["bitfinex","ETHUSD",1760569745191,2.51548194,3975.4,3974.3,2.51610434]
["bitfinex","ETHUSD",1760569745412,0.4684,3975.6,3974.4,0.02516103]
["bitfinex","ETHUSD",1760569745586,0.4684,3975.6,3974.3,0.4629]
["bitfinex","ETHUSD",1760569745587,0.6309,3975.9,3974.5,2.97892961]
["bitfinex","ETHUSD",1760569745790,2.51541953,3975.5,3974.5,0.4629]
["bitfinex","ETHUSD",1760569745993,2.5155841,3975.3,3974.5,0.4629]
["bitfinex","ETHUSD",1760569746224,0.1256,3974.9,3974.5,0.4629]
["bitfinex","ETHUSD",1760569746405,0.1256,3974.9,3974.2,0.1256]
["bitfinex","ETHUSD",1760569746610,0.1625,3975.9,3973.9,0.4629]
["bitfinex","ETHUSD",1760569746611,0.1256,3974.6,3974.4,2.51609625]
["bitfinex","ETHUSD",1760569747062,0.1256,3974.6,3973.9,0.1256]
["bitfinex","ETHUSD",1760569747212,0.1256,3974.6,3973.6,0.2211]
["bitfinex","ETHUSD",1760569747213,0.27074737,3974.6,3973.6,0.2211]
["bitfinex","ETHUSD",1760569747551,0.1256,3974.2,3973.6,2.86328907]
["bitfinex","ETHUSD",1760569747760,0.1256,3974.2,3973.6,0.3467]
["bitfinex","ETHUSD",1760569748328,0.1256,3974.2,3973.8,2.51642251]
["bitfinex","ETHUSD",1760569748531,0.1256,3974.2,3973.6,0.3467]
["bitfinex","ETHUSD",1760569748715,2.51616636,3974.3,3973.0,2.51693987]
["bitfinex","ETHUSD",1760569748910,0.1256,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760569749166,0.1256,3973.6,3972.6,0.2311]
["bitfinex","ETHUSD",1760569749167,0.1256,3973.2,3973.1,2.76319558]
["bitfinex","ETHUSD",1760569749453,0.1256,3973.7,3973.5,2.51662826]
["bitfinex","ETHUSD",1760569749625,0.1256,3973.7,3973.6,2.97950962]
["bitfinex","ETHUSD",1760569751350,0.1256,3974.1,3973.9,2.51641474]
["bitfinex","ETHUSD",1760569751919,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760569752363,0.1256,3974.1,3974.0,2.97925631]
["bitfinex","ETHUSD",1760569752562,0.1256,3974.4,3974.3,2.51611047]
["bitfinex","ETHUSD",1760569752748,0.1256,3974.4,3974.2,2.74451432]
["bitfinex","ETHUSD",1760569753135,0.1256,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760569753540,0.1256,3974.4,3974.1,2.51627009]
["bitfinex","ETHUSD",1760569753755,0.1256,3974.4,3973.7,0.1256]
["bitfinex","ETHUSD",1760569753960,0.1256,3974.4,3974.1,2.51623629]
["bitfinex","ETHUSD",1760569754845,0.1256,3974.4,3974.2,0.2283]
["bitfinex","ETHUSD",1760569755081,0.1256,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760569755960,0.2936,3975.4,3974.3,0.88083077]
["bitfinex","ETHUSD",1760569756147,0.1256,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760569756974,0.1256,3974.7,3974.6,2.97887645]
["bitfinex","ETHUSD",1760569757200,0.001,3976.2,3974.6,1.7529]
["bitfinex","ETHUSD",1760569757367,0.001,3976.2,3976.1,14.56137584]
["bitfinex","ETHUSD",1760569757682,0.5195,3978.4,3976.7,1.728]
["bitfinex","ETHUSD",1760569757683,0.3,3978.4,3976.7,1.728]
["bitfinex","ETHUSD",1760569757887,0.5205,3978.3,3977.2,2.51432633]
["bitfinex","ETHUSD",1760569758073,0.5205,3978.3,3977.6,2.51403263]
["bitfinex","ETHUSD",1760569758245,0.5205,3978.3,3977.6,2.51401814]
["bitfinex","ETHUSD",1760569758444,0.3,3978.3,3977.6,2.51401814]
["bitfinex","ETHUSD",1760569758693,0.3,3978.3,3977.1,0.684]
["bitfinex","ETHUSD",1760569758694,0.3,3978.3,3977.7,2.51396362]
["bitfinex","ETHUSD",1760569758901,0.3,3978.3,3977.5,2.51413514]
["bitfinex","ETHUSD",1760569758902,0.3,3978.3,3977.5,2.51413974]
["bitfinex","ETHUSD",1760569759185,0.2334,3977.8,3976.7,2.97754782]
["bitfinex","ETHUSD",1760569759388,0.2334,3977.8,3976.8,0.74996478]
["bitfinex","ETHUSD",1760569759683,0.2334,3977.8,3976.6,1.728]
["bitfinex","ETHUSD",1760569759864,0.2334,3977.8,3977.1,2.51434062]
["bitfinex","ETHUSD",1760569760064,2.73461563,3977.7,3976.2,0.2211]
["bitfinex","ETHUSD",1760569760286,0.29680156,3977.6,3975.9,0.4629]
["bitfinex","ETHUSD",1760569760482,2.51432805,3977.3,3976.2,2.51491013]
["bitfinex","ETHUSD",1760569760684,0.2206,3977.2,3975.8,2.51521706]
["bitfinex","ETHUSD",1760569760849,0.2206,3977.2,3975.7,0.6719]
["bitfinex","ETHUSD",1760569761196,0.2206,3977.2,3976.4,2.51477748]
["bitfinex","ETHUSD",1760569761413,0.2206,3977.2,3976.5,2.51472254]
["bitfinex","ETHUSD",1760569761586,0.2206,3977.2,3976.4,2.51483427]
["bitfinex","ETHUSD",1760569762010,2.73494348,3977.2,3976.4,2.51483427]
["bitfinex","ETHUSD",1760569762174,0.2206,3977.2,3976.4,2.51483427]
["bitfinex","ETHUSD",1760569762373,0.2206,3977.2,3976.5,2.51476612]
["bitfinex","ETHUSD",1760569762817,0.4940868,3977.2,3976.4,2.51482259]
["bitfinex","ETHUSD",1760569762982,0.4940868,3977.2,3975.7,2.74637452]
["bitfinex","ETHUSD",1760569762983,0.2247,3976.5,3975.7,0.2311]
["bitfinex","ETHUSD",1760569763185,0.2247,3976.9,3976.2,2.5149481]
["bitfinex","ETHUSD",1760569763418,0.2247,3976.9,3976.3,2.51487675]
["bitfinex","ETHUSD",1760569763618,0.2247,3976.9,3976.0,2.51508901]
["bitfinex","ETHUSD",1760569763822,0.2247,3976.9,3976.1,0.2211]
["bitfinex","ETHUSD",1760569764201,0.2247,3976.9,3976.2,2.51491522]
["bitfinex","ETHUSD",1760569764923,0.52125106,3976.9,3976.1,0.2211]
["bitfinex","ETHUSD",1760569765210,0.2247,3976.9,3976.0,2.51506262]
["bitfinex","ETHUSD",1760569765514,0.2247,3976.9,3976.2,2.51496166]
["bitfinex","ETHUSD",1760569765696,0.2247,3976.9,3976.3,2.51489658]
["bitfinex","ETHUSD",1760569765890,0.2247,3976.9,3976.4,2.51482335]
["bitfinex","ETHUSD",1760569766107,0.2264,3976.8,3975.7,0.2311]
["bitfinex","ETHUSD",1760569766304,0.2264,3976.8,3975.8,2.51521706]
["bitfinex","ETHUSD",1760569766305,0.52295391,3976.8,3975.8,2.51521706]
["bitfinex","ETHUSD",1760569766506,0.52295391,3976.8,3975.4,0.4408]
["bitfinex","ETHUSD",1760569766507,2.51485087,3976.4,3975.5,2.51535882]
["bitfinex","ETHUSD",1760569766713,2.51485087,3976.4,3974.6,0.2311]
["bitfinex","ETHUSD",1760569766714,2.51496403,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760569767016,2.5151538,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569767227,3.01817637,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569767393,3.24397637,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569767899,4.97197637,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569768093,5.60557637,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569768499,2.23102257,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569768801,1.728,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760569769583,3.14808374,3977.0,3975.8,0.002]
["bitfinex","ETHUSD",1760569769584,2.51514113,3977.6,3975.8,0.002]
["bitfinex","ETHUSD",1760569769786,2.51514113,3977.6,3976.0,2.51509054]
["bitfinex","ETHUSD",1760569769787,0.1256,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760569770006,0.1256,3976.1,3976.0,2.95589054]
["bitfinex","ETHUSD",1760569770216,0.1256,3976.1,3976.0,3.54727497]
["bitfinex","ETHUSD",1760569770429,0.1256,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760569770636,0.1256,3976.1,3976.0,2.95589054]
["bitfinex","ETHUSD",1760569770812,0.001,3977.2,3976.3,2.51484106]
["bitfinex","ETHUSD",1760569771021,0.1256,3976.6,3976.5,2.51471912]
["bitfinex","ETHUSD",1760569771399,1.729,3977.2,3976.5,2.51471912]
["bitfinex","ETHUSD",1760569771400,0.001,3977.2,3977.0,12.19920025]
["bitfinex","ETHUSD",1760569771609,0.001,3977.2,3977.1,4.40621494]
["bitfinex","ETHUSD",1760569771802,0.001,3977.2,3977.1,3.18629491]
["bitfinex","ETHUSD",1760569772004,0.001,3977.2,3977.1,2.77063885]
["bitfinex","ETHUSD",1760569772243,0.001,3977.2,3977.1,3.21143885]
["bitfinex","ETHUSD",1760569773029,0.001,3977.2,3977.1,3.18629491]
["bitfinex","ETHUSD",1760569774698,0.001,3977.2,3977.1,2.74549491]
["bitfinex","ETHUSD",1760569774922,0.001,3977.2,3977.1,3.18629491]
["bitfinex","ETHUSD",1760569775324,0.001,3977.2,3977.1,4.01427287]
["bitfinex","ETHUSD",1760569776334,0.001,3977.2,3977.1,4.03941681]
["bitfinex","ETHUSD",1760569776530,0.001,3977.2,3977.1,4.01427287]
["bitfinex","ETHUSD",1760569776939,0.001,3977.2,3977.1,4.64787287]
["bitfinex","ETHUSD",1760569777713,0.001,3977.2,3977.1,6.40101681]
["bitfinex","ETHUSD",1760569777918,0.001,3977.2,3977.1,6.37587287]
["bitfinex","ETHUSD",1760569778137,0.001,3977.6,3977.1,6.37587287]
["bitfinex","ETHUSD",1760569778138,0.001,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760569778338,0.001,3977.6,3977.5,15.54003307]
["bitfinex","ETHUSD",1760569778670,0.001,3977.6,3977.5,17.68369165]
["bitfinex","ETHUSD",1760569778830,0.001,3977.6,3977.5,18.31729165]
["bitfinex","ETHUSD",1760569779335,0.001,3978.0,3977.9,3.14748923]
["bitfinex","ETHUSD",1760569779651,0.3,3978.4,3978.2,4.87529966]
["bitfinex","ETHUSD",1760569779851,0.3,3978.4,3978.2,7.32007601]
["bitfinex","ETHUSD",1760569780218,0.3,3978.4,3978.2,7.76087601]
["bitfinex","ETHUSD",1760569780452,2.73668006,3981.0,3978.3,4.87523647]
["bitfinex","ETHUSD",1760569780453,0.2247,3981.0,3978.3,4.87523647]
["bitfinex","ETHUSD",1760569780719,0.1889,3980.2,3979.5,2.5128785]
["bitfinex","ETHUSD",1760569781475,0.1256,3979.7,3979.5,2.5128785]
["bitfinex","ETHUSD",1760569783121,0.1256,3979.7,3978.9,2.95401186]
["bitfinex","ETHUSD",1760569783122,0.1889,3980.2,3978.6,0.2301]
["bitfinex","ETHUSD",1760569783316,0.1889,3979.7,3979.3,2.51300433]
["bitfinex","ETHUSD",1760569783542,0.1889,3979.7,3978.6,0.2301]
["bitfinex","ETHUSD",1760569783543,0.4889,3979.6,3979.4,2.5128881]
["bitfinex","ETHUSD",1760569783818,0.1889,3979.5,3979.0,0.1256]
["bitfinex","ETHUSD",1760569784252,0.3,3979.6,3979.0,0.1256]
["bitfinex","ETHUSD",1760569784657,0.3,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760569785352,0.3,3979.6,3979.5,2.9536785]
["bitfinex","ETHUSD",1760569785527,0.3,3979.6,3979.5,3.4061862]
["bitfinex","ETHUSD",1760569785732,0.3,3979.6,3979.5,3.5317862]
["bitfinex","ETHUSD",1760569786143,0.3,3979.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1760569786343,0.3,3979.6,3978.7,10.31834856]
["bitfinex","ETHUSD",1760569786344,0.4896,3979.6,3979.1,2.575]
["bitfinex","ETHUSD",1760569786549,0.1256,3979.4,3978.8,0.1256]
["bitfinex","ETHUSD",1760569787058,0.1256,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760569787254,0.1256,3979.4,3979.3,2.53813483]
["bitfinex","ETHUSD",1760569787576,0.3,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760569791551,0.3,3979.6,3979.5,2.98180728]
["bitfinex","ETHUSD",1760569792951,0.3,3979.6,3979.5,2.9566785]
["bitfinex","ETHUSD",1760569795303,0.3,3979.6,3979.5,5.5306785]
["bitfinex","ETHUSD",1760569795598,1e-08,3979.6,3979.5,7.2586785]
["bitfinex","ETHUSD",1760569795781,1e-08,3979.6,3979.5,8.86944205]
["bitfinex","ETHUSD",1760569800993,0.2247,3981.2,3980.9,2.51199477]
["bitfinex","ETHUSD",1760569801196,0.2247,3981.2,3981.0,2.51189127]
["bitfinex","ETHUSD",1760569801360,0.2247,3981.2,3980.0,1.728]
["bitfinex","ETHUSD",1760569801361,0.1789,3981.1,3980.0,1.728]
["bitfinex","ETHUSD",1760569801564,0.3042,3981.0,3980.4,2.51228665]
["bitfinex","ETHUSD",1760569801764,0.4007,3980.9,3980.6,2.51212798]
["bitfinex","ETHUSD",1760569801978,0.4007,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760569802966,0.1248,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760569803167,0.3037,3981.0,3980.9,2.53711471]
["bitfinex","ETHUSD",1760569803499,0.3037,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760569803704,0.2247,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569803902,0.4036,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569804203,0.2247,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569804504,0.1248,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569804869,0.3043,3981.3,3981.1,2.51185269]
["bitfinex","ETHUSD",1760569805074,0.1795,3981.2,3981.1,2.51185269]
["bitfinex","ETHUSD",1760569805378,0.1795,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569805782,0.1248,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569806104,2.64182989,3983.4,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569806105,0.4041,3982.4,3982.2,2.51113109]
["bitfinex","ETHUSD",1760569806268,0.224,3982.4,3981.7,2.57]
["bitfinex","ETHUSD",1760569806475,0.1801,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760569806884,0.1801,3982.3,3981.7,0.257]
["bitfinex","ETHUSD",1760569807075,0.4019,3982.2,3981.5,2.51158371]
["bitfinex","ETHUSD",1760569807273,0.4019,3982.1,3981.1,3.07238588]
["bitfinex","ETHUSD",1760569807470,0.4019,3982.1,3981.2,1.43861491]
["bitfinex","ETHUSD",1760569807690,0.4019,3982.0,3981.7,2.5114352]
["bitfinex","ETHUSD",1760569807885,0.224,3981.8,3981.7,2.5114352]
["bitfinex","ETHUSD",1760569808089,0.4041,3981.8,3981.7,2.5114352]
["bitfinex","ETHUSD",1760569808889,0.6259,3982.4,3981.6,0.02511553]
["bitfinex","ETHUSD",1760569809109,0.224,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760569809311,0.1801,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760569809614,0.2236,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760569809795,0.2236,3982.8,3982.6,2.51088447]
["bitfinex","ETHUSD",1760569809974,0.2236,3982.8,3982.6,2.51092251]
["bitfinex","ETHUSD",1760569809975,0.1806,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760569810576,0.1806,3982.7,3981.8,0.4351]
["bitfinex","ETHUSD",1760569810577,0.1806,3982.7,3981.8,2.569]
["bitfinex","ETHUSD",1760569810797,0.1806,3982.7,3982.3,2.51105285]
["bitfinex","ETHUSD",1760569811182,0.1806,3982.6,3981.3,3.03567003]
["bitfinex","ETHUSD",1760569811404,0.1806,3982.6,3982.0,2.51128519]
["bitfinex","ETHUSD",1760569811911,0.1806,3982.5,3980.8,0.4351]
["bitfinex","ETHUSD",1760569812213,0.2236,3982.8,3980.4,9.33458271]
["bitfinex","ETHUSD",1760569812214,0.181,3982.4,3980.4,0.4351]
["bitfinex","ETHUSD",1760569812414,2.5114482,3981.8,3981.0,2.51187383]
["bitfinex","ETHUSD",1760569812713,0.2232,3981.1,3981.0,2.51187383]
["bitfinex","ETHUSD",1760569812877,0.1814,3981.5,3980.8,2.51205769]
["bitfinex","ETHUSD",1760569813082,0.2228,3981.4,3980.5,2.569]
["bitfinex","ETHUSD",1760569813282,0.2228,3981.4,3980.5,3.14227153]
["bitfinex","ETHUSD",1760569813499,0.2228,3981.4,3981.0,2.51190305]
["bitfinex","ETHUSD",1760569813906,0.2228,3981.4,3980.4,5.08127296]
["bitfinex","ETHUSD",1760569814094,0.2223,3981.7,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569814496,0.1822,3981.6,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569814699,0.1822,3981.5,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569814898,0.1822,3981.4,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569815107,0.1822,3981.3,3980.8,2.51205208]
["bitfinex","ETHUSD",1760569815304,0.1822,3981.2,3980.2,0.2163]
["bitfinex","ETHUSD",1760569815517,0.1822,3981.2,3979.5,2.51287142]
["bitfinex","ETHUSD",1760569815518,0.2236,3980.9,3979.6,0.2163]
["bitfinex","ETHUSD",1760569815719,0.1827,3980.8,3980.5,2.51224276]
["bitfinex","ETHUSD",1760569815887,0.2236,3980.9,3980.1,2.51244076]
["bitfinex","ETHUSD",1760569815888,0.1827,3980.7,3980.1,2.51244076]
["bitfinex","ETHUSD",1760569816086,0.1256,3980.4,3980.3,2.51232918]
["bitfinex","ETHUSD",1760569816286,0.1256,3980.4,3979.7,2.51275221]
["bitfinex","ETHUSD",1760569816287,0.3083,3980.4,3979.6,2.51280895]
["bitfinex","ETHUSD",1760569816515,0.3083,3980.4,3979.5,0.1256]
["bitfinex","ETHUSD",1760569816516,0.1256,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1760569816716,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760569817086,0.2236,3980.9,3980.3,2.51234645]
["bitfinex","ETHUSD",1760569817291,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760569817495,0.1256,3980.5,3980.3,2.51236252]
["bitfinex","ETHUSD",1760569817723,0.3083,3980.5,3980.3,2.51236252]
["bitfinex","ETHUSD",1760569818402,0.3083,3980.5,3980.1,2.51247686]
["bitfinex","ETHUSD",1760569818403,0.3083,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760569818629,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760569819918,0.1256,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760569819919,0.3083,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760569820128,0.3083,3980.5,3978.8,1.9443]
["bitfinex","ETHUSD",1760569820129,0.1256,3979.9,3978.8,0.2163]
["bitfinex","ETHUSD",1760569820423,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760569820791,0.4156,3980.7,3979.5,0.49512878]
["bitfinex","ETHUSD",1760569821023,0.2236,3980.9,3979.5,0.62072878]
["bitfinex","ETHUSD",1760569821024,0.1256,3980.4,3979.5,0.62072878]
["bitfinex","ETHUSD",1760569821222,0.2236,3980.9,3980.5,2.51221189]
["bitfinex","ETHUSD",1760569821438,0.4222,3980.9,3980.2,2.512431]
["bitfinex","ETHUSD",1760569821646,0.4222,3980.9,3980.6,2.51216458]
["bitfinex","ETHUSD",1760569821941,0.1986,3980.8,3980.7,2.5121148]
["bitfinex","ETHUSD",1760569822149,0.1986,3980.8,3980.5,2.51220823]
["bitfinex","ETHUSD",1760569822314,0.1986,3980.8,3980.4,2.51225659]
["bitfinex","ETHUSD",1760569822516,0.2236,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760569822741,2.7107138,3980.8,3980.1,2.51245513]
["bitfinex","ETHUSD",1760569822944,0.49203138,3980.7,3980.1,2.51245513]
["bitfinex","ETHUSD",1760569823745,0.49203138,3980.7,3979.6,0.002]
["bitfinex","ETHUSD",1760569823746,0.49203138,3980.7,3980.2,2.51243173]
["bitfinex","ETHUSD",1760569823948,0.49203138,3980.7,3979.6,0.002]
["bitfinex","ETHUSD",1760569823949,0.1986,3980.6,3980.4,2.51228852]
["bitfinex","ETHUSD",1760569824149,0.1986,3980.6,3980.3,2.51235329]
["bitfinex","ETHUSD",1760569824654,0.1986,3980.6,3980.1,2.51246199]
["bitfinex","ETHUSD",1760569824655,0.2236,3980.9,3980.1,0.2316]
["bitfinex","ETHUSD",1760569824940,0.1986,3981.1,3980.6,2.51218081]
["bitfinex","ETHUSD",1760569825112,2.73048544,3982.1,3980.2,2.51243656]
["bitfinex","ETHUSD",1760569825113,0.203,3981.0,3980.2,2.51243656]
["bitfinex","ETHUSD",1760569825316,0.2191,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760569825508,0.4222,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760569825740,2.51229826,3980.5,3979.7,2.51274527]
["bitfinex","ETHUSD",1760569825927,2.71541465,3980.4,3979.6,2.51479398]
["bitfinex","ETHUSD",1760569826127,0.2031,3980.3,3979.6,2.51479398]
["bitfinex","ETHUSD",1760569826333,0.2031,3980.3,3979.7,2.51274069]
["bitfinex","ETHUSD",1760569826643,0.2031,3980.3,3979.9,2.51262158]
["bitfinex","ETHUSD",1760569826842,0.2031,3980.2,3979.9,2.51262158]
["bitfinex","ETHUSD",1760569827021,0.2031,3980.2,3979.8,2.51267073]
["bitfinex","ETHUSD",1760569827219,0.2191,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760569827543,0.2191,3980.9,3980.1,2.51245392]
["bitfinex","ETHUSD",1760569827544,1.728,3980.7,3980.1,2.51245392]
["bitfinex","ETHUSD",1760569827714,1.9311,3980.8,3980.1,2.51245392]
["bitfinex","ETHUSD",1760569828117,0.2031,3980.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760569828334,0.2191,3980.9,3980.5,2.51220871]
["bitfinex","ETHUSD",1760569829041,0.4222,3980.9,3980.5,2.51220871]
["bitfinex","ETHUSD",1760569829245,0.4222,3980.9,3980.6,2.51217117]
["bitfinex","ETHUSD",1760569829432,0.4222,3980.9,3980.1,0.2316]
["bitfinex","ETHUSD",1760569829433,1.728,3981.4,3980.5,2.51222109]
["bitfinex","ETHUSD",1760569829633,1.9311,3981.5,3980.8,2.51203969]
["bitfinex","ETHUSD",1760569829833,1.9311,3981.5,3980.5,2.51222109]
["bitfinex","ETHUSD",1760569829834,1.728,3981.3,3980.7,2.5121115]
["bitfinex","ETHUSD",1760569830859,2.51174363,3981.3,3980.6,2.51216717]
["bitfinex","ETHUSD",1760569831015,2.71504363,3981.3,3980.6,2.51216717]
["bitfinex","ETHUSD",1760569831215,1.9313,3981.3,3980.7,2.51211285]
["bitfinex","ETHUSD",1760569831549,0.66913293,3981.3,3980.8,2.51204463]
["bitfinex","ETHUSD",1760569831753,0.66913293,3981.3,3980.9,2.5119939]
["bitfinex","ETHUSD",1760569831951,0.1256,3980.6,3980.2,2.51243656]
["bitfinex","ETHUSD",1760569832247,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760569832451,2.73046556,3982.1,3980.5,2.5122472]
["bitfinex","ETHUSD",1760569832452,0.2192,3982.1,3980.5,0.02512247]
["bitfinex","ETHUSD",1760569832684,1.728,3982.0,3981.4,2.51166571]
["bitfinex","ETHUSD",1760569833039,0.2192,3982.1,3981.4,2.51166571]
["bitfinex","ETHUSD",1760569833245,0.31547858,3982.0,3981.4,2.51166571]
["bitfinex","ETHUSD",1760569833418,0.31547858,3982.0,3981.1,0.231]
["bitfinex","ETHUSD",1760569833618,0.2192,3982.1,3981.2,2.51175155]
["bitfinex","ETHUSD",1760569833619,1.728,3981.8,3981.2,2.51175155]
["bitfinex","ETHUSD",1760569834620,2.73060674,3981.9,3979.8,3.28114776]
["bitfinex","ETHUSD",1760569834621,0.2064,3981.7,3979.8,3.28114776]
["bitfinex","ETHUSD",1760569834820,1.728,3981.3,3980.4,2.51226045]
["bitfinex","ETHUSD",1760569835056,0.2065,3981.2,3980.4,2.51226045]
["bitfinex","ETHUSD",1760569835350,2.73061214,3981.9,3979.6,0.002]
["bitfinex","ETHUSD",1760569835351,0.2187,3980.5,3979.6,0.002]
["bitfinex","ETHUSD",1760569835555,0.2187,3980.5,3979.9,2.51257776]
["bitfinex","ETHUSD",1760569835964,0.4251,3980.8,3980.3,2.51235173]
["bitfinex","ETHUSD",1760569836177,0.2185,3980.8,3980.2,0.2316]
["bitfinex","ETHUSD",1760569836317,0.2185,3980.8,3980.4,2.51229523]
["bitfinex","ETHUSD",1760569836547,0.2068,3981.2,3980.7,2.51211894]
["bitfinex","ETHUSD",1760569836856,0.44465263,3981.1,3980.8,2.51204933]
["bitfinex","ETHUSD",1760569837178,0.2236,3982.8,3980.2,2.51238478]
["bitfinex","ETHUSD",1760569837179,0.4231,3981.0,3980.2,2.51238478]
["bitfinex","ETHUSD",1760569837386,0.4231,3981.0,3979.6,0.002]
["bitfinex","ETHUSD",1760569837387,0.2192,3980.9,3979.6,0.002]
["bitfinex","ETHUSD",1760569837562,2.1533,3980.9,3980.2,2.51239035]
["bitfinex","ETHUSD",1760569837762,0.93690967,3980.9,3980.1,2.51248355]
["bitfinex","ETHUSD",1760569837958,2.7181728,3980.8,3980.2,2.51242843]
["bitfinex","ETHUSD",1760569838268,0.2061,3980.8,3980.2,2.51242843]
["bitfinex","ETHUSD",1760569839080,0.2061,3980.8,3980.3,2.51236673]
["bitfinex","ETHUSD",1760569839579,0.2192,3980.9,3980.1,0.2316]
["bitfinex","ETHUSD",1760569839878,0.2192,3980.9,3980.4,2.51226106]
["bitfinex","ETHUSD",1760569840075,0.2192,3980.9,3980.5,2.51224343]
["bitfinex","ETHUSD",1760569840481,0.001,3981.2,3980.7,2.51210212]
["bitfinex","ETHUSD",1760569840679,0.27189209,3981.1,3980.7,2.51210212]
["bitfinex","ETHUSD",1760569840851,0.27189209,3981.1,3980.2,0.47]
["bitfinex","ETHUSD",1760569841049,2.51209651,3980.8,3980.1,2.51249938]
["bitfinex","ETHUSD",1760569841272,4.4590384,3980.9,3980.1,2.51244502]
["bitfinex","ETHUSD",1760569841490,0.219,3980.9,3980.1,0.2316]
["bitfinex","ETHUSD",1760569841646,0.219,3980.9,3979.8,0.47]
["bitfinex","ETHUSD",1760569841846,0.219,3980.9,3980.0,2.51252195]
["bitfinex","ETHUSD",1760569841847,2.51216596,3980.7,3980.0,2.51252195]
["bitfinex","ETHUSD",1760569842081,1.947,3980.9,3979.8,0.47]
["bitfinex","ETHUSD",1760569842280,2.51206956,3980.8,3980.1,2.51245345]
["bitfinex","ETHUSD",1760569842665,0.1256,3980.1,3979.8,0.47]
["bitfinex","ETHUSD",1760569842864,2.51206696,3980.8,3979.2,2.51304599]
["bitfinex","ETHUSD",1760569842865,0.1256,3979.9,3979.2,2.51304549]
["bitfinex","ETHUSD",1760569843071,2.71857373,3980.5,3979.7,2.51274605]
["bitfinex","ETHUSD",1760569843275,2.41361374,3980.9,3979.7,2.51274605]
["bitfinex","ETHUSD",1760569843276,0.4253,3980.9,3980.1,2.5124677]
["bitfinex","ETHUSD",1760569843453,0.1256,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760569843850,2.5128678,3981.2,3980.5,2.51220256]
["bitfinex","ETHUSD",1760569843851,0.001,3981.2,3980.5,2.51220256]
["bitfinex","ETHUSD",1760569844159,0.001,3981.2,3980.5,2.98223578]
["bitfinex","ETHUSD",1760569844359,0.001,3981.2,3979.8,0.63086544]
["bitfinex","ETHUSD",1760569844360,0.1256,3980.5,3979.8,1.10086544]
["bitfinex","ETHUSD",1760569844559,0.1256,3980.5,3980.2,2.51240811]
["bitfinex","ETHUSD",1760569844896,0.2187,3980.9,3980.4,2.51230314]
["bitfinex","ETHUSD",1760569845190,0.2187,3980.9,3980.1,2.51247113]
["bitfinex","ETHUSD",1760569845191,0.4253,3980.9,3980.6,2.51217447]
["bitfinex","ETHUSD",1760569845394,0.001,3981.2,3980.6,2.51213544]
["bitfinex","ETHUSD",1760569845395,1.729,3981.2,3980.6,2.51213544]
["bitfinex","ETHUSD",1760569845567,2.17373515,3981.2,3980.6,2.51213544]
["bitfinex","ETHUSD",1760569846482,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760569846686,0.001,3981.2,3980.8,2.51201405]
["bitfinex","ETHUSD",1760569846899,0.001,3981.2,3980.5,0.47]
["bitfinex","ETHUSD",1760569846900,0.1256,3980.8,3980.5,0.47]
["bitfinex","ETHUSD",1760569847060,0.1256,3980.6,3980.5,2.9822472]
["bitfinex","ETHUSD",1760569847366,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760569847768,0.1256,3980.6,3980.5,3.48470458]
["bitfinex","ETHUSD",1760569847913,0.001,3981.2,3980.6,2.51216028]
["bitfinex","ETHUSD",1760569848274,0.001,3981.2,3980.7,2.51212098]
["bitfinex","ETHUSD",1760569848514,0.001,3981.2,3980.9,2.51194856]
["bitfinex","ETHUSD",1760569848716,0.001,3981.2,3981.0,2.51187033]
["bitfinex","ETHUSD",1760569849622,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569850889,0.001,3981.2,3981.1,3.17866857]
["bitfinex","ETHUSD",1760569851082,0.001,3981.2,3981.1,3.7477301]
["bitfinex","ETHUSD",1760569852802,0.001,3981.2,3981.1,0.80006153]
["bitfinex","ETHUSD",1760569853123,0.2101,3981.2,3980.4,1.728]
["bitfinex","ETHUSD",1760569853286,0.001,3981.2,3980.5,0.4358]
["bitfinex","ETHUSD",1760569853489,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569854219,0.001,3981.2,3981.1,2.74286857]
["bitfinex","ETHUSD",1760569854413,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569855290,0.001,3981.2,3980.9,2.51194618]
["bitfinex","ETHUSD",1760569855291,0.001,3981.2,3980.9,2.51194936]
["bitfinex","ETHUSD",1760569856221,0.001,3981.2,3980.7,2.51210431]
["bitfinex","ETHUSD",1760569856424,0.001,3981.2,3981.0,2.51192737]
["bitfinex","ETHUSD",1760569856592,0.001,3981.2,3980.4,2.51231032]
["bitfinex","ETHUSD",1760569856922,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569858200,0.1248,3981.1,3980.7,0.4567]
["bitfinex","ETHUSD",1760569858400,0.1248,3981.1,3980.8,2.51205787]
["bitfinex","ETHUSD",1760569858612,0.001,3981.2,3980.8,2.51205787]
["bitfinex","ETHUSD",1760569858613,0.1256,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760569858921,0.1256,3980.9,3980.2,2.561]
["bitfinex","ETHUSD",1760569858922,0.4276,3980.9,3980.1,0.2316]
["bitfinex","ETHUSD",1760569859125,0.001,3981.2,3980.2,0.48182436]
["bitfinex","ETHUSD",1760569859294,0.001,3981.2,3980.2,2.96907733]
["bitfinex","ETHUSD",1760569859620,0.001,3981.2,3980.7,2.51209704]
["bitfinex","ETHUSD",1760569859824,0.001,3981.2,3980.8,2.512014]
["bitfinex","ETHUSD",1760569860322,0.001,3981.2,3980.9,2.51197099]
["bitfinex","ETHUSD",1760569861127,0.001,3981.2,3981.0,2.5118838]
["bitfinex","ETHUSD",1760569862321,0.4265,3981.2,3980.8,2.51203584]
["bitfinex","ETHUSD",1760569863723,0.4265,3981.2,3980.3,2.65607638]
["bitfinex","ETHUSD",1760569863724,0.2076,3981.1,3980.3,2.65607638]
["bitfinex","ETHUSD",1760569864026,0.22,3980.9,3980.4,2.51224961]
["bitfinex","ETHUSD",1760569864423,0.22,3980.9,3980.1,0.2316]
["bitfinex","ETHUSD",1760569864624,2.51241557,3980.3,3979.6,0.002]
["bitfinex","ETHUSD",1760569864825,0.2077,3980.8,3979.6,0.002]
["bitfinex","ETHUSD",1760569865028,0.2077,3980.8,3979.6,0.4587]
["bitfinex","ETHUSD",1760569865329,0.001,3981.2,3980.2,0.2316]
["bitfinex","ETHUSD",1760569865624,0.001,3981.2,3980.8,2.51201768]
["bitfinex","ETHUSD",1760569866014,0.001,3981.2,3981.0,2.5119209]
["bitfinex","ETHUSD",1760569866214,0.001,3981.2,3981.0,2.51187531]
["bitfinex","ETHUSD",1760569866634,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569866829,0.001,3981.2,3981.0,2.51190811]
["bitfinex","ETHUSD",1760569867805,0.001,3981.2,3980.2,2.74399262]
["bitfinex","ETHUSD",1760569868023,0.001,3981.2,3980.8,2.51202744]
["bitfinex","ETHUSD",1760569868207,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569868515,0.001,3981.2,3980.9,2.51197221]
["bitfinex","ETHUSD",1760569869314,0.1248,3980.9,3980.8,2.51203749]
["bitfinex","ETHUSD",1760569869496,0.001,3981.2,3981.0,2.51188435]
["bitfinex","ETHUSD",1760569869837,0.1256,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760569870005,0.1256,3980.7,3980.6,3.09025577]
["bitfinex","ETHUSD",1760569870233,0.001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569870410,0.001,3981.2,3981.1,2.74286857]
["bitfinex","ETHUSD",1760569870716,0.001,3981.2,3981.1,3.19956857]
["bitfinex","ETHUSD",1760569873214,0.001,3981.2,3981.1,3.32436857]
["bitfinex","ETHUSD",1760569873426,0.001,3981.2,3981.1,5.15431749]
["bitfinex","ETHUSD",1760569873599,0.001,3981.2,3981.1,5.12919881]
["bitfinex","ETHUSD",1760569874035,0.001,3981.2,3981.1,6.85719881]
["bitfinex","ETHUSD",1760569876438,0.001,3981.2,3981.1,7.49079881]
["bitfinex","ETHUSD",1760569878242,0.001,3981.2,3981.1,7.36599881]
["bitfinex","ETHUSD",1760569878435,0.001,3981.6,3981.5,3.14521622]
["bitfinex","ETHUSD",1760569878610,0.001,3981.6,3981.5,16.09569338]
["bitfinex","ETHUSD",1760569878805,0.001,3981.6,3981.5,16.55239338]
["bitfinex","ETHUSD",1760569880635,0.001,3981.6,3981.5,13.99539338]
["bitfinex","ETHUSD",1760569880935,0.001,3981.6,3981.5,7.53410731]
["bitfinex","ETHUSD",1760569881242,0.001,3981.6,3981.5,6.79561622]
["bitfinex","ETHUSD",1760569881447,0.001,3981.6,3981.5,4.23961622]
["bitfinex","ETHUSD",1760569881652,0.001,3981.6,3981.5,6.79561622]
["bitfinex","ETHUSD",1760569882030,0.4075,3981.6,3981.5,6.79561622]
["bitfinex","ETHUSD",1760569882231,0.4075,3981.6,3980.6,1.04307168]
["bitfinex","ETHUSD",1760569882232,0.001,3981.6,3980.6,1.04307168]
["bitfinex","ETHUSD",1760569882454,0.001,3981.6,3980.3,2.51236572]
["bitfinex","ETHUSD",1760569882455,0.4065,3981.5,3980.3,2.51236572]
["bitfinex","ETHUSD",1760569882621,0.2218,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760569883026,0.6264,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760569883444,0.2218,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760569885127,0.6264,3980.8,3979.9,2.51261307]
["bitfinex","ETHUSD",1760569885435,0.6264,3980.8,3979.9,1.21695991]
["bitfinex","ETHUSD",1760569885436,0.4046,3980.7,3979.9,1.21695991]
["bitfinex","ETHUSD",1760569885633,0.4046,3980.7,3979.6,9.65698607]
["bitfinex","ETHUSD",1760569885634,0.4046,3980.7,3980.2,2.51243342]
["bitfinex","ETHUSD",1760569885834,0.4046,3980.6,3980.1,2.51244003]
["bitfinex","ETHUSD",1760569886062,0.4046,3980.5,3980.1,2.51249166]
["bitfinex","ETHUSD",1760569886256,0.2218,3980.8,3980.2,2.51241303]
["bitfinex","ETHUSD",1760569886457,0.4046,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760569887473,0.6264,3980.8,3980.0,2.51256281]
["bitfinex","ETHUSD",1760569887641,0.6264,3980.8,3980.5,2.512233]
["bitfinex","ETHUSD",1760569887832,0.6264,3980.8,3980.6,2.51216885]
["bitfinex","ETHUSD",1760569888034,0.4046,3980.7,3980.6,2.51216885]
["bitfinex","ETHUSD",1760569888643,0.001,3981.6,3979.8,1.728]
["bitfinex","ETHUSD",1760569888644,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760569888839,0.5284,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760569889252,0.5284,3980.6,3980.3,2.51237343]
["bitfinex","ETHUSD",1760569889470,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760569889974,0.5284,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760569890343,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760569890666,0.2236,3981.1,3980.9,2.51196234]
["bitfinex","ETHUSD",1760569890667,0.6264,3981.1,3980.9,2.51196234]
["bitfinex","ETHUSD",1760569890972,0.4028,3981.0,3980.9,2.51196234]
["bitfinex","ETHUSD",1760569891479,0.1248,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760569892065,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569892590,0.001,3981.6,3981.5,2.76277784]
["bitfinex","ETHUSD",1760569892821,0.1258,3981.6,3981.5,3.22777784]
["bitfinex","ETHUSD",1760569893083,0.1258,3981.6,3981.5,2.76277784]
["bitfinex","ETHUSD",1760569893750,0.1258,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569893951,0.1258,3981.6,3980.9,0.1248]
["bitfinex","ETHUSD",1760569893952,0.1258,3981.6,3980.7,2.193]
["bitfinex","ETHUSD",1760569894179,0.402,3981.6,3981.3,2.51168648]
["bitfinex","ETHUSD",1760569894489,0.1248,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760569895385,0.1248,3981.2,3981.1,3.4848549]
["bitfinex","ETHUSD",1760569895551,0.1248,3981.2,3981.1,3.9498549]
["bitfinex","ETHUSD",1760569895950,0.1248,3981.2,3981.1,3.9518549]
["bitfinex","ETHUSD",1760569896623,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569897545,0.001,3981.6,3981.1,3.44188633]
["bitfinex","ETHUSD",1760569897787,0.5258,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1760569898275,0.5258,3981.5,3981.1,0.002]
["bitfinex","ETHUSD",1760569898581,0.1248,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569898744,0.5258,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569899170,0.1248,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760569901097,0.1248,3981.2,3981.1,3.06315295]
["bitfinex","ETHUSD",1760569904348,0.1248,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760569906889,0.1248,3981.2,3981.1,3.19376857]
["bitfinex","ETHUSD",1760569907062,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569908190,0.402,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569909007,0.402,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760569909157,0.1248,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760569909473,0.1248,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569910288,0.5258,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569910893,0.5258,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760569911064,0.401,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1760569911408,0.401,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569911720,0.401,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760569913590,0.401,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569913794,0.69226916,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569914201,0.401,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569917302,0.401,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760569917617,0.001,3981.6,3981.2,2.51178157]
["bitfinex","ETHUSD",1760569917815,0.401,3981.5,3981.2,2.51178157]
["bitfinex","ETHUSD",1760569918111,0.401,3981.4,3981.2,2.51178157]
["bitfinex","ETHUSD",1760569918678,0.401,3981.4,3981.1,0.002]
["bitfinex","ETHUSD",1760569919114,0.401,3981.3,3981.1,2.51385457]
["bitfinex","ETHUSD",1760569919518,0.402,3981.6,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569919716,0.27486411,3981.6,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569919917,0.401,3981.5,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569920085,0.27486411,3981.6,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569920284,0.27486411,3981.6,3981.1,0.002]
["bitfinex","ETHUSD",1760569920285,0.1248,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569920506,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569920685,0.001,3981.6,3981.4,2.51162397]
["bitfinex","ETHUSD",1760569920886,0.3932,3981.5,3981.1,2.51386542]
["bitfinex","ETHUSD",1760569921195,0.1248,3981.2,3981.1,2.51380766]
["bitfinex","ETHUSD",1760569921786,0.1248,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569921987,0.518,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569922219,0.82096825,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569922801,3.02980548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569923820,5.39140548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569924249,4.75780548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569924418,2.1212,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569924634,1.728,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569925122,2.1212,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569925724,4.63300548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569925919,2.1212,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760569926317,0.001,3981.6,3981.1,0.2286]
["bitfinex","ETHUSD",1760569926549,0.001,3981.6,3981.2,2.51180548]
["bitfinex","ETHUSD",1760569926784,0.001,3981.6,3981.2,2.98060548]
["bitfinex","ETHUSD",1760569926959,0.001,3981.6,3981.1,2.740463]
["bitfinex","ETHUSD",1760569927262,0.001,3981.6,3981.4,2.51162453]
["bitfinex","ETHUSD",1760569927468,0.001,3981.6,3981.5,2.53673238]
["bitfinex","ETHUSD",1760569927617,0.001,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760569927940,0.001,3981.6,3981.5,3.53214]
["bitfinex","ETHUSD",1760569929736,0.001,3981.6,3981.5,3.55725616]
["bitfinex","ETHUSD",1760569930866,0.001,3981.6,3981.5,3.53214]
["bitfinex","ETHUSD",1760569934945,0.001,3981.6,3981.5,5.28525616]
["bitfinex","ETHUSD",1760569935164,0.001,3981.6,3981.5,5.26014]
["bitfinex","ETHUSD",1760569937982,0.001,3981.6,3981.5,6.01854]
["bitfinex","ETHUSD",1760569938486,0.001,3981.6,3981.5,6.31876377]
["bitfinex","ETHUSD",1760569938778,0.2254,3984.1,3981.5,6.31876377]
["bitfinex","ETHUSD",1760569938779,0.2254,3984.1,3983.5,2.51035521]
["bitfinex","ETHUSD",1760569938954,0.2254,3984.1,3983.8,2.51015557]
["bitfinex","ETHUSD",1760569938955,0.6697,3984.1,3983.8,2.51015557]
["bitfinex","ETHUSD",1760569939159,0.6663,3984.1,3983.8,2.51014763]
["bitfinex","ETHUSD",1760569939382,2.93350591,3986.2,3983.3,0.1248]
["bitfinex","ETHUSD",1760569939383,0.6684,3984.5,3983.3,0.1248]
["bitfinex","ETHUSD",1760569939551,0.6684,3984.5,3983.9,2.51010316]
["bitfinex","ETHUSD",1760569939552,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760569940392,0.2275,3984.5,3984.3,2.50980758]
["bitfinex","ETHUSD",1760569940594,0.6663,3984.5,3984.3,2.50980758]
["bitfinex","ETHUSD",1760569940891,0.6663,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760569941097,0.6663,3984.5,3983.6,2.9952]
["bitfinex","ETHUSD",1760569941274,0.6663,3984.5,3984.1,2.5099239]
["bitfinex","ETHUSD",1760569941456,0.6663,3984.5,3984.2,2.5098634]
["bitfinex","ETHUSD",1760569942179,0.6663,3984.5,3984.3,2.50984607]
["bitfinex","ETHUSD",1760569942751,0.2275,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760569943283,0.2215,3984.9,3984.1,0.2184]
["bitfinex","ETHUSD",1760569943452,0.2215,3984.9,3984.5,2.5097058]
["bitfinex","ETHUSD",1760569943650,2.80883408,3986.0,3984.6,0.02509662]
["bitfinex","ETHUSD",1760569943651,0.2215,3985.6,3984.6,0.02509662]
["bitfinex","ETHUSD",1760569943873,0.6786,3985.6,3984.6,0.02509662]
["bitfinex","ETHUSD",1760569944073,0.6786,3985.6,3985.1,2.50929685]
["bitfinex","ETHUSD",1760569944388,0.4571,3985.5,3985.1,2.50929685]
["bitfinex","ETHUSD",1760569944882,0.69776,3985.5,3985.3,2.50921596]
["bitfinex","ETHUSD",1760569945082,0.2215,3985.9,3985.1,2.53440959]
["bitfinex","ETHUSD",1760569945387,0.2215,3985.9,3985.4,2.50915753]
["bitfinex","ETHUSD",1760569945753,0.4571,3985.8,3985.4,2.50915753]
["bitfinex","ETHUSD",1760569946551,0.4571,3985.8,3985.2,2.50926474]
["bitfinex","ETHUSD",1760569946552,0.4571,3985.7,3985.2,2.50927487]
["bitfinex","ETHUSD",1760569946752,0.77584876,3985.6,3985.2,2.50927487]
["bitfinex","ETHUSD",1760569946952,0.4571,3985.6,3985.2,2.50927487]
["bitfinex","ETHUSD",1760569947381,0.4571,3985.6,3985.3,2.50920767]
["bitfinex","ETHUSD",1760569947593,0.4571,3985.6,3985.4,2.50914605]
["bitfinex","ETHUSD",1760569947892,0.6786,3985.9,3985.4,2.50915823]
["bitfinex","ETHUSD",1760569948182,1.03863921,3985.8,3985.2,2.50928073]
["bitfinex","ETHUSD",1760569948963,3.54758222,3985.8,3985.1,2.50932449]
["bitfinex","ETHUSD",1760569949162,1.03863921,3985.8,3985.3,2.50917926]
["bitfinex","ETHUSD",1760569949387,0.58153921,3985.8,3985.3,2.50917926]
["bitfinex","ETHUSD",1760569949680,0.81828272,3985.7,3985.2,2.50926599]
["bitfinex","ETHUSD",1760569949888,0.4571,3985.6,3985.2,2.50926599]
["bitfinex","ETHUSD",1760569950402,0.1248,3985.2,3984.4,0.1248]
["bitfinex","ETHUSD",1760569950687,0.1248,3985.0,3984.5,2.50972518]
["bitfinex","ETHUSD",1760569951256,0.1248,3985.0,3984.4,0.1248]
["bitfinex","ETHUSD",1760569951257,2.50916008,3985.4,3984.3,0.2184]
["bitfinex","ETHUSD",1760569951453,0.1248,3984.6,3984.1,0.2184]
["bitfinex","ETHUSD",1760569951757,0.4571,3985.0,3983.5,2.5103166]
["bitfinex","ETHUSD",1760569951758,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760569952074,0.1248,3984.3,3984.0,2.50999936]
["bitfinex","ETHUSD",1760569952594,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760569954810,0.36118272,3985.7,3984.2,2.67019486]
["bitfinex","ETHUSD",1760569955090,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760569957773,0.001,3985.8,3985.3,0.2184]
["bitfinex","ETHUSD",1760569957973,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760569958366,0.001,3985.8,3985.7,2.94916956]
["bitfinex","ETHUSD",1760569958564,0.001,3985.8,3985.7,4.00120696]
["bitfinex","ETHUSD",1760569961714,0.001,3985.8,3985.7,5.72920696]
["bitfinex","ETHUSD",1760569961918,0.001,3985.8,3985.7,4.00120696]
["bitfinex","ETHUSD",1760569963190,0.001,3985.8,3985.7,5.06196956]
["bitfinex","ETHUSD",1760569964122,0.001,3985.8,3985.7,5.50216956]
["bitfinex","ETHUSD",1760569967454,0.003,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760569967718,0.003,3987.0,3986.9,6.7882144]
["bitfinex","ETHUSD",1760569967926,0.003,3987.0,3986.9,8.17990518]
["bitfinex","ETHUSD",1760569968431,0.3,3990.2,3987.1,0.003]
["bitfinex","ETHUSD",1760569968628,0.3,3990.2,3989.0,0.6336]
["bitfinex","ETHUSD",1760569968790,0.3,3990.2,3988.2,0.2184]
["bitfinex","ETHUSD",1760569968791,0.399,3990.2,3988.2,0.2184]
["bitfinex","ETHUSD",1760569969155,0.399,3990.2,3988.3,0.4402]
["bitfinex","ETHUSD",1760569969156,1.42681819,3990.1,3988.3,0.4402]
["bitfinex","ETHUSD",1760569969423,1.42681819,3990.1,3986.9,1.05190019]
["bitfinex","ETHUSD",1760569969424,0.64937793,3990.0,3986.9,1.05190019]
["bitfinex","ETHUSD",1760569969597,0.64937793,3990.0,3986.8,0.6586]
["bitfinex","ETHUSD",1760569969598,0.1796,3988.4,3986.8,0.6586]
["bitfinex","ETHUSD",1760569969791,0.0998,3988.3,3987.9,2.5075306]
["bitfinex","ETHUSD",1760569969989,0.0998,3988.2,3986.8,0.6586]
["bitfinex","ETHUSD",1760569970185,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760569971420,0.001,3987.4,3987.3,2.9652424]
["bitfinex","ETHUSD",1760569972323,0.001,3987.4,3987.3,2.94016278]
["bitfinex","ETHUSD",1760569972623,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760569972843,0.1008,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760569973141,0.1008,3987.4,3986.9,2.50819013]
["bitfinex","ETHUSD",1760569973292,0.0998,3987.3,3986.9,2.50819013]
["bitfinex","ETHUSD",1760569973494,0.0998,3987.2,3986.9,2.50820575]
["bitfinex","ETHUSD",1760569973695,0.0998,3987.2,3987.0,2.50814667]
["bitfinex","ETHUSD",1760569973987,0.0998,3987.2,3985.9,0.6506]
["bitfinex","ETHUSD",1760569974231,0.0998,3987.2,3986.0,2.50877293]
["bitfinex","ETHUSD",1760569974429,0.001,3987.4,3986.2,2.50865485]
["bitfinex","ETHUSD",1760569974430,0.0998,3987.1,3986.2,2.50865485]
["bitfinex","ETHUSD",1760569974587,0.0998,3987.1,3986.1,0.31593729]
["bitfinex","ETHUSD",1760569974588,0.0998,3987.1,3986.1,2.50870299]
["bitfinex","ETHUSD",1760569974994,0.0998,3987.1,3986.4,2.50847198]
["bitfinex","ETHUSD",1760569975340,0.36067712,3987.1,3986.7,2.50833982]
["bitfinex","ETHUSD",1760569975626,0.1818,3986.8,3985.9,0.24348843]
["bitfinex","ETHUSD",1760569975824,0.001,3987.4,3987.0,2.50810344]
["bitfinex","ETHUSD",1760569976321,0.2824,3987.3,3985.9,0.685]
["bitfinex","ETHUSD",1760569976526,0.2824,3987.3,3986.6,2.50836403]
["bitfinex","ETHUSD",1760569976686,0.2824,3987.3,3985.5,2.1946]
["bitfinex","ETHUSD",1760569976687,0.1853,3986.7,3985.0,0.2184]
["bitfinex","ETHUSD",1760569976887,0.1853,3986.7,3986.1,2.50867106]
["bitfinex","ETHUSD",1760569976888,0.099,3986.6,3986.1,2.50867106]
["bitfinex","ETHUSD",1760569977110,0.1853,3986.7,3985.0,0.2184]
["bitfinex","ETHUSD",1760569977321,0.1853,3986.7,3986.5,2.50841914]
["bitfinex","ETHUSD",1760569978593,0.2843,3986.7,3986.5,2.50841914]
["bitfinex","ETHUSD",1760569979024,0.1853,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760569979320,0.1844,3986.9,3986.4,2.50852601]
["bitfinex","ETHUSD",1760569979627,0.1844,3986.9,3986.1,0.2193]
["bitfinex","ETHUSD",1760569979628,0.2843,3986.9,3986.5,2.5084537]
["bitfinex","ETHUSD",1760569979799,0.2843,3986.9,3986.6,2.50840221]
["bitfinex","ETHUSD",1760569980006,0.2843,3986.9,3986.3,2.50858385]
["bitfinex","ETHUSD",1760569980188,0.2843,3986.9,3986.1,0.2193]
["bitfinex","ETHUSD",1760569980394,0.1248,3986.3,3986.1,0.2193]
["bitfinex","ETHUSD",1760569980608,0.1248,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760569981428,0.1248,3986.3,3985.1,0.4666]
["bitfinex","ETHUSD",1760569981429,0.0999,3986.3,3985.1,0.4666]
["bitfinex","ETHUSD",1760569981593,0.1844,3986.9,3985.3,1.728]
["bitfinex","ETHUSD",1760569981788,0.0999,3986.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1760569981994,0.0999,3986.8,3986.3,2.50858764]
["bitfinex","ETHUSD",1760569982194,0.0999,3986.7,3986.3,2.50858764]
["bitfinex","ETHUSD",1760569982493,0.1844,3986.9,3986.3,2.50858764]
["bitfinex","ETHUSD",1760569982847,0.1844,3986.9,3985.3,1.728]
["bitfinex","ETHUSD",1760569982848,2.50847054,3986.5,3985.0,1.9464]
["bitfinex","ETHUSD",1760569983139,0.0999,3986.4,3985.7,2.50891783]
["bitfinex","ETHUSD",1760569983734,0.45365115,3986.9,3986.2,2.50859825]
["bitfinex","ETHUSD",1760569983934,0.45365115,3986.9,3985.1,2.78207471]
["bitfinex","ETHUSD",1760569983935,0.1844,3986.9,3986.6,2.50836314]
["bitfinex","ETHUSD",1760569984267,0.1844,3986.9,3985.6,0.25090798]
["bitfinex","ETHUSD",1760569984268,0.0999,3986.8,3985.6,0.25090798]
["bitfinex","ETHUSD",1760569984444,0.0999,3986.8,3985.2,0.4666]
["bitfinex","ETHUSD",1760569984445,2.60817969,3986.8,3985.2,0.4666]
["bitfinex","ETHUSD",1760569984765,0.0999,3986.8,3986.1,2.50869203]
["bitfinex","ETHUSD",1760569984975,0.0999,3986.8,3985.2,0.4666]
["bitfinex","ETHUSD",1760569984976,2.60820855,3986.8,3985.9,2.50884367]
["bitfinex","ETHUSD",1760569985262,0.0999,3986.7,3985.2,0.4666]
["bitfinex","ETHUSD",1760569985442,2.5084564,3986.6,3985.9,2.50882574]
["bitfinex","ETHUSD",1760569985817,0.0999,3986.7,3985.9,2.50882574]
["bitfinex","ETHUSD",1760569986163,2.50840421,3986.6,3985.9,2.50882574]
["bitfinex","ETHUSD",1760569986896,2.60824781,3986.7,3986.0,2.50876872]
["bitfinex","ETHUSD",1760569987327,2.50840365,3986.6,3985.9,2.5088241]
["bitfinex","ETHUSD",1760569987931,2.69262747,3986.9,3985.9,2.5088241]
["bitfinex","ETHUSD",1760569987932,0.1844,3986.9,3986.1,2.50865664]
["bitfinex","ETHUSD",1760569988140,2.50829542,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1760569988326,0.2843,3986.9,3986.2,2.50862033]
["bitfinex","ETHUSD",1760569989029,2.50841819,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1760569989222,0.0999,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1760569989713,0.0999,3986.8,3986.2,2.50860082]
["bitfinex","ETHUSD",1760569989915,0.0999,3986.8,3986.3,2.50858672]
["bitfinex","ETHUSD",1760569990118,2.60818359,3986.8,3986.2,2.5086477]
["bitfinex","ETHUSD",1760569990331,2.60818359,3986.8,3986.1,2.50869445]
["bitfinex","ETHUSD",1760569990569,0.1836,3987.2,3986.5,2.50846215]
["bitfinex","ETHUSD",1760569990853,0.1836,3987.2,3986.2,0.2193]
["bitfinex","ETHUSD",1760569990854,2.50813225,3987.1,3986.4,2.50851547]
["bitfinex","ETHUSD",1760569991022,2.50813225,3987.1,3986.3,2.50857475]
["bitfinex","ETHUSD",1760569991215,2.50813225,3987.1,3986.4,2.50851227]
["bitfinex","ETHUSD",1760569991419,2.50813225,3987.1,3986.5,2.50846469]
["bitfinex","ETHUSD",1760569991648,3.03827316,3987.1,3986.3,2.50854031]
["bitfinex","ETHUSD",1760569991852,3.03827316,3987.1,3986.4,2.5084896]
["bitfinex","ETHUSD",1760569992257,3.03827316,3987.1,3986.5,2.50844787]
["bitfinex","ETHUSD",1760569992415,0.53014091,3987.1,3986.2,0.6859]
["bitfinex","ETHUSD",1760569992753,0.1836,3987.2,3986.7,2.50833499]
["bitfinex","ETHUSD",1760569993118,0.1836,3987.2,3986.8,2.50827326]
["bitfinex","ETHUSD",1760569993319,0.1836,3987.2,3986.9,2.5081986]
["bitfinex","ETHUSD",1760569993534,0.001,3987.4,3986.7,0.4666]
["bitfinex","ETHUSD",1760569993729,0.001,3987.4,3986.9,2.50819417]
["bitfinex","ETHUSD",1760569994525,0.001,3987.4,3986.8,2.50826438]
["bitfinex","ETHUSD",1760569995053,0.001,3987.4,3986.2,2.72793802]
["bitfinex","ETHUSD",1760569995054,0.1248,3986.8,3986.3,2.50857464]
["bitfinex","ETHUSD",1760569995254,0.1248,3986.8,3986.0,0.4686]
["bitfinex","ETHUSD",1760569995255,0.1248,3986.3,3986.0,2.51073864]
["bitfinex","ETHUSD",1760569995450,2.61063109,3986.8,3986.2,2.50864703]
["bitfinex","ETHUSD",1760569995451,0.1023,3986.8,3986.2,2.50864703]
["bitfinex","ETHUSD",1760569995827,0.1819,3986.9,3986.0,2.51073062]
["bitfinex","ETHUSD",1760569996023,2.50839338,3986.7,3986.0,2.51073062]
["bitfinex","ETHUSD",1760569996224,2.50839338,3986.7,3986.1,2.50870052]
["bitfinex","ETHUSD",1760569996521,2.50839338,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1760569996734,2.50839338,3986.7,3986.0,2.51075857]
["bitfinex","ETHUSD",1760569996929,2.50849607,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760569998362,2.50842677,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1760569998539,2.50847823,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760569998743,2.50841963,3986.6,3986.0,2.51077906]
["bitfinex","ETHUSD",1760569998931,3.13049586,3986.7,3986.0,2.5107602]
["bitfinex","ETHUSD",1760569999126,0.51985212,3986.7,3986.1,2.50867613]
["bitfinex","ETHUSD",1760569999326,0.1819,3986.9,3986.1,2.50867613]
["bitfinex","ETHUSD",1760569999327,2.50821401,3987.0,3986.3,2.50855952]
["bitfinex","ETHUSD",1760569999561,0.1811,3987.3,3986.2,0.4666]
["bitfinex","ETHUSD",1760569999869,0.1248,3986.3,3986.2,2.97523282]
["bitfinex","ETHUSD",1760570001660,0.1248,3986.3,3986.1,0.2193]
["bitfinex","ETHUSD",1760570002073,0.1248,3986.3,3986.1,2.72799486]
["bitfinex","ETHUSD",1760570002579,0.1248,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570002743,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570003080,3.02076366,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570003278,3.12386366,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570008059,3.02076366,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570008362,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570009879,0.1031,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1760570010082,0.1031,3987.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570010268,2.5085411,3986.4,3986.1,0.2225]
["bitfinex","ETHUSD",1760570010692,0.1811,3987.3,3986.1,0.2225]
["bitfinex","ETHUSD",1760570010862,10.0,3988.9,3986.1,0.2225]
["bitfinex","ETHUSD",1760570010863,0.1796,3988.4,3986.2,0.4407]
["bitfinex","ETHUSD",1760570011059,10.22216227,3988.4,3986.2,0.4407]
["bitfinex","ETHUSD",1760570011259,1.728,3987.9,3986.2,0.4407]
["bitfinex","ETHUSD",1760570011460,0.099,3987.8,3986.3,0.02508591]
["bitfinex","ETHUSD",1760570011660,3.14132682,3987.7,3986.3,0.02508591]
["bitfinex","ETHUSD",1760570011991,2.50848642,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760570012183,2.50848642,3986.5,3986.1,0.4407]
["bitfinex","ETHUSD",1760570012386,2.50838954,3986.7,3986.2,0.4407]
["bitfinex","ETHUSD",1760570012553,2.50838954,3986.7,3986.3,0.4407]
["bitfinex","ETHUSD",1760570013155,2.50842365,3986.6,3986.3,0.4407]
["bitfinex","ETHUSD",1760570013466,2.63342006,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570013666,0.1248,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570014286,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570014584,2.60861779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570014802,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570014998,2.50846607,3986.5,3986.0,0.4427]
["bitfinex","ETHUSD",1760570015157,0.0999,3987.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570015466,2.50851832,3986.5,3986.1,0.2225]
["bitfinex","ETHUSD",1760570015789,2.50853874,3986.4,3986.1,0.2225]
["bitfinex","ETHUSD",1760570016356,2.50860016,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570016756,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570017777,2.60861779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570018798,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570019590,0.47996777,3986.9,3986.0,0.002]
["bitfinex","ETHUSD",1760570019785,1.728,3986.7,3986.0,0.002]
["bitfinex","ETHUSD",1760570020001,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570022178,2.60861779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570022365,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570024609,2.50866154,3986.2,3986.0,0.002]
["bitfinex","ETHUSD",1760570024772,2.50849721,3986.5,3986.0,0.4427]
["bitfinex","ETHUSD",1760570024974,0.001,3987.4,3986.0,0.4427]
["bitfinex","ETHUSD",1760570024975,2.50826469,3986.9,3986.4,0.2225]
["bitfinex","ETHUSD",1760570025170,2.50826469,3986.9,3986.5,0.4407]
["bitfinex","ETHUSD",1760570025398,2.50826469,3986.9,3986.4,0.2225]
["bitfinex","ETHUSD",1760570025570,2.50810872,3987.1,3986.4,0.2225]
["bitfinex","ETHUSD",1760570025571,2.50828292,3986.8,3986.5,0.4407]
["bitfinex","ETHUSD",1760570025987,0.50163916,3986.8,3986.0,0.002]
["bitfinex","ETHUSD",1760570026206,2.50857652,3986.4,3986.0,0.002]
["bitfinex","ETHUSD",1760570026411,2.50864551,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570026783,2.50840692,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1760570026987,2.5084594,3986.6,3986.0,0.002]
["bitfinex","ETHUSD",1760570027186,2.5085375,3986.4,3986.0,0.002]
["bitfinex","ETHUSD",1760570027601,2.5085375,3986.4,3986.0,0.4427]
["bitfinex","ETHUSD",1760570027979,2.50852999,3986.4,3986.1,0.6632]
["bitfinex","ETHUSD",1760570028176,2.5086143,3986.3,3986.1,0.6632]
["bitfinex","ETHUSD",1760570028513,2.50863063,3986.3,3986.1,0.6632]
["bitfinex","ETHUSD",1760570028706,2.50855066,3986.4,3986.1,0.6632]
["bitfinex","ETHUSD",1760570028891,2.50855066,3986.4,3986.1,0.2225]
["bitfinex","ETHUSD",1760570029212,2.50859598,3986.3,3986.1,0.2225]
["bitfinex","ETHUSD",1760570029506,2.50859598,3986.3,3986.1,0.6632]
["bitfinex","ETHUSD",1760570029888,2.50847967,3986.5,3986.1,0.6632]
["bitfinex","ETHUSD",1760570030497,0.26080386,3987.1,3986.1,0.6632]
["bitfinex","ETHUSD",1760570030498,2.50859465,3986.3,3986.1,0.6632]
["bitfinex","ETHUSD",1760570030694,2.50855062,3986.4,3986.1,0.6632]
["bitfinex","ETHUSD",1760570030894,2.50850254,3986.5,3986.1,0.2225]
["bitfinex","ETHUSD",1760570031097,2.50852957,3986.4,3986.1,0.6552]
["bitfinex","ETHUSD",1760570032803,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570033476,2.60771779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570034004,4.33571779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570035105,4.23671779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570035306,2.50870855,3986.2,3986.0,0.002]
["bitfinex","ETHUSD",1760570035479,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570035680,2.75958957,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570040200,0.7326,3987.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570040386,2.50863074,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570040606,0.001,3987.4,3986.1,0.6983]
["bitfinex","ETHUSD",1760570040798,2.50831855,3986.8,3986.1,3.20697272]
["bitfinex","ETHUSD",1760570040998,2.50831855,3986.8,3986.2,0.4661]
["bitfinex","ETHUSD",1760570041217,2.50814573,3987.1,3986.2,0.4661]
["bitfinex","ETHUSD",1760570041419,2.50838264,3986.7,3986.2,0.4661]
["bitfinex","ETHUSD",1760570041622,2.50826928,3986.9,3986.3,0.4661]
["bitfinex","ETHUSD",1760570041917,2.50835533,3986.7,3986.3,0.4661]
["bitfinex","ETHUSD",1760570042119,0.001,3987.4,3986.1,0.2322]
["bitfinex","ETHUSD",1760570042324,0.001,3987.4,3986.4,0.4661]
["bitfinex","ETHUSD",1760570042533,2.50813829,3987.1,3986.4,2.97458961]
["bitfinex","ETHUSD",1760570042717,2.50802343,3987.3,3986.6,2.50835419]
["bitfinex","ETHUSD",1760570043225,1.729,3987.4,3986.5,2.97454341]
["bitfinex","ETHUSD",1760570043226,2.50802765,3987.2,3986.5,2.97454341]
["bitfinex","ETHUSD",1760570043396,0.1248,3986.6,3986.5,0.4661]
["bitfinex","ETHUSD",1760570043597,0.1248,3986.6,3986.5,3.52289344]
["bitfinex","ETHUSD",1760570043815,0.001,3987.4,3986.9,2.50816478]
["bitfinex","ETHUSD",1760570043997,0.001,3987.4,3987.3,0.2322]
["bitfinex","ETHUSD",1760570044422,0.001,3987.4,3987.3,0.6983]
["bitfinex","ETHUSD",1760570045109,0.1248,3987.3,3987.0,0.2322]
["bitfinex","ETHUSD",1760570045311,0.001,3987.4,3987.1,0.4661]
["bitfinex","ETHUSD",1760570046026,2.50821996,3986.9,3986.2,2.97475351]
["bitfinex","ETHUSD",1760570046324,2.50821996,3986.9,3986.2,0.4661]
["bitfinex","ETHUSD",1760570046325,0.1836,3986.9,3986.2,0.4661]
["bitfinex","ETHUSD",1760570046504,0.1248,3986.2,3985.9,0.4661]
["bitfinex","ETHUSD",1760570047229,0.1007,3986.8,3985.5,0.4661]
["bitfinex","ETHUSD",1760570047518,2.50856168,3986.4,3985.5,0.4661]
["bitfinex","ETHUSD",1760570047721,2.50848586,3986.5,3985.5,0.4661]
["bitfinex","ETHUSD",1760570048024,2.50852909,3986.4,3985.5,2.97519374]
["bitfinex","ETHUSD",1760570048325,2.50852909,3986.4,3985.7,2.50895969]
["bitfinex","ETHUSD",1760570048496,0.27926971,3986.6,3985.5,0.4661]
["bitfinex","ETHUSD",1760570048705,9.30856101,3987.8,3986.1,0.6983]
["bitfinex","ETHUSD",1760570048903,2.50665608,3989.4,3986.2,2.97474522]
["bitfinex","ETHUSD",1760570048904,2.50895819,3987.4,3986.2,2.97474522]
["bitfinex","ETHUSD",1760570049129,2.50809713,3987.1,3986.2,0.4661]
["bitfinex","ETHUSD",1760570049422,2.50815151,3987.0,3986.3,2.50856918]
["bitfinex","ETHUSD",1760570049827,2.50810606,3987.1,3986.4,2.50851433]
["bitfinex","ETHUSD",1760570050898,2.50815281,3987.0,3986.4,2.50851433]
["bitfinex","ETHUSD",1760570051426,2.50815281,3987.0,3986.3,2.50858261]
["bitfinex","ETHUSD",1760570051631,2.50810931,3987.1,3986.4,2.50851088]
["bitfinex","ETHUSD",1760570052705,0.27913677,3987.3,3986.1,0.2322]
["bitfinex","ETHUSD",1760570052910,0.001,3987.4,3986.5,0.4661]
["bitfinex","ETHUSD",1760570053428,0.1248,3986.6,3986.5,2.97456607]
["bitfinex","ETHUSD",1760570053615,0.1248,3986.6,3986.5,3.7737423]
["bitfinex","ETHUSD",1760570054344,0.1844,3986.8,3986.3,2.50858567]
["bitfinex","ETHUSD",1760570054650,2.69269466,3986.8,3986.1,2.74090054]
["bitfinex","ETHUSD",1760570055198,2.50834812,3986.7,3986.1,0.2322]
["bitfinex","ETHUSD",1760570055434,2.50857744,3986.4,3986.0,0.002]
["bitfinex","ETHUSD",1760570055605,2.50870313,3986.2,3986.0,0.002]
["bitfinex","ETHUSD",1760570055932,2.50861067,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570056299,2.75940661,3986.4,3986.0,0.002]
["bitfinex","ETHUSD",1760570056936,2.50865136,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570057536,2.50865635,3986.2,3986.0,0.002]
["bitfinex","ETHUSD",1760570057830,2.50861243,3986.3,3986.0,0.002]
["bitfinex","ETHUSD",1760570058038,0.25085774,3986.4,3986.0,0.002]
["bitfinex","ETHUSD",1760570058039,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570058426,2.88457534,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570059138,3.51817534,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570059329,5.24617534,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570060736,4.61257534,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570061038,4.23671779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570061441,4.97021779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570068253,4.23671779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570069569,4.33661779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570070554,4.87031779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570070736,5.70810876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570071242,5.60820876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570071835,5.70810876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570072338,5.60820876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570072861,5.70810876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570076964,5.60820876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570081774,5.70810876,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760570082810,5.70810876,3986.1,3985.6,1e-08]
["bitfinex","ETHUSD",1760570082811,3.14256956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570082968,14.66618753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570083288,14.76688753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570083476,14.66618753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570084500,14.76688753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570084673,14.66618753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570085202,14.76688753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570085564,14.66618753,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570087870,5.35762652,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570088071,4.72402652,3985.7,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570088291,5.35762652,3985.7,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570088511,1.728,3985.7,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570088693,2.50878784,3986.0,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570089016,2.50808858,3987.1,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570089172,0.1869,3987.2,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570089173,2.50892791,3985.8,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570089581,2.5087938,3986.0,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570090023,0.6336,3986.4,3985.7,0.4422]
["bitfinex","ETHUSD",1760570090174,2.50896956,3985.7,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570090585,4.23696956,3985.7,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570092133,1.728,3986.0,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570092299,2.50888971,3985.9,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570092808,2.5087136,3986.2,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570092809,2.50879736,3986.0,3985.6,0.44220001]
["bitfinex","ETHUSD",1760570093116,2.50865485,3986.2,3986.1,0.2356]
["bitfinex","ETHUSD",1760570093282,2.50865485,3986.2,3986.1,0.671]
["bitfinex","ETHUSD",1760570097513,2.50965485,3986.2,3986.1,0.671]
["bitfinex","ETHUSD",1760570100005,2.50965485,3986.2,3985.6,1e-08]
["bitfinex","ETHUSD",1760570100006,2.50896956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570101214,4.87056956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570103621,4.87056956,3985.7,3985.6,0.46730001]
["bitfinex","ETHUSD",1760570103622,1.728,3985.7,3985.6,0.46730001]
["bitfinex","ETHUSD",1760570103920,4.23696956,3985.7,3985.6,0.46730001]
["bitfinex","ETHUSD",1760570104630,4.23696956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570104838,4.91155152,3985.7,3985.6,0.46730001]
["bitfinex","ETHUSD",1760570105137,4.23696956,3985.7,3985.6,0.46730001]
["bitfinex","ETHUSD",1760570105348,4.87056956,3985.7,3985.6,1e-08]
["bitfinex","ETHUSD",1760570105815,4.87056956,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1760570105816,14.60738741,3985.7,3985.2,0.002]
["bitfinex","ETHUSD",1760570105992,4.87082138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570106698,4.96982138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570107321,4.87082138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570107723,4.96982138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570107904,5.79330928,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570108474,1.728,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570108613,1.728,3985.3,3985.2,0.4693]
["bitfinex","ETHUSD",1760570109328,4.23722138,3985.3,3985.2,0.4693]
["bitfinex","ETHUSD",1760570110132,1.728,3985.3,3985.2,0.4693]
["bitfinex","ETHUSD",1760570110617,4.23722138,3985.3,3985.2,0.4693]
["bitfinex","ETHUSD",1760570111359,1.728,3985.3,3985.2,0.4693]
["bitfinex","ETHUSD",1760570111558,2.50871779,3986.1,3985.2,0.4693]
["bitfinex","ETHUSD",1760570111723,2.50879885,3986.0,3985.2,0.4693]
["bitfinex","ETHUSD",1760570112057,1.728,3985.7,3985.2,0.4693]
["bitfinex","ETHUSD",1760570112252,2.50897612,3985.7,3985.2,0.4693]
["bitfinex","ETHUSD",1760570112633,1.728,3985.8,3985.2,0.32343948]
["bitfinex","ETHUSD",1760570112832,0.001,3986.2,3985.3,4.37239221]
["bitfinex","ETHUSD",1760570113038,2.50965485,3986.2,3986.1,0.2357]
["bitfinex","ETHUSD",1760570113359,4.23765485,3986.2,3986.1,0.703]
["bitfinex","ETHUSD",1760570113746,0.001,3986.2,3986.1,0.703]
["bitfinex","ETHUSD",1760570118486,2.50965485,3986.2,3986.1,0.2357]
["bitfinex","ETHUSD",1760570118689,2.50965485,3986.2,3985.6,3.88]
["bitfinex","ETHUSD",1760570118690,2.50896411,3985.8,3985.6,3.88]
["bitfinex","ETHUSD",1760570118893,2.50895152,3985.8,3985.6,3.88]
["bitfinex","ETHUSD",1760570119420,2.50895152,3985.8,3985.6,4.3473]
["bitfinex","ETHUSD",1760570119551,2.50885732,3985.9,3985.6,4.3473]
["bitfinex","ETHUSD",1760570120589,2.50885732,3985.9,3985.6,3.88]
["bitfinex","ETHUSD",1760570120812,2.50896956,3985.7,3985.6,3.88]
["bitfinex","ETHUSD",1760570120955,2.50885732,3985.9,3985.2,0.002]
["bitfinex","ETHUSD",1760570120956,2.50922138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570122295,4.97062138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570122660,0.001,3986.2,3985.2,0.6498]
["bitfinex","ETHUSD",1760570122970,0.1248,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760570123291,0.1248,3985.5,3985.4,0.4311]
["bitfinex","ETHUSD",1760570123490,0.1248,3985.5,3985.2,0.002]
["bitfinex","ETHUSD",1760570123665,0.26338461,3985.5,3985.2,0.002]
["bitfinex","ETHUSD",1760570123865,2.50910041,3985.5,3985.2,0.002]
["bitfinex","ETHUSD",1760570124576,2.50904717,3985.6,3985.2,0.002]
["bitfinex","ETHUSD",1760570124797,0.6336,3986.0,3985.2,0.002]
["bitfinex","ETHUSD",1760570124978,3.14282138,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570125163,3.80701767,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570125364,3.70801767,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570125883,3.80701767,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570126611,5.43601767,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570126989,5.53501767,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760570128312,4.99568435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1760570128609,15.43791812,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1760570128779,15.53691812,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1760570129808,15.53691812,3985.2,3984.8,0.002]
["bitfinex","ETHUSD",1760570129809,4.87107326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760570130009,7.09058333,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760570130175,7.19038333,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760570130987,14.50914303,3984.5,3982.5,0.4311]
["bitfinex","ETHUSD",1760570131212,0.6336,3983.8,3982.5,0.4311]
["bitfinex","ETHUSD",1760570131401,1.8528,3984.4,3982.7,2.51085457]
["bitfinex","ETHUSD",1760570131402,0.6336,3983.6,3982.7,2.51085457]
["bitfinex","ETHUSD",1760570131710,2.5102435,3983.7,3982.8,0.4311]
["bitfinex","ETHUSD",1760570132009,0.6336,3983.5,3982.8,0.4311]
["bitfinex","ETHUSD",1760570132227,3.14395668,3983.5,3982.8,2.94189438]
["bitfinex","ETHUSD",1760570132512,0.6336,3983.6,3982.9,0.4311]
["bitfinex","ETHUSD",1760570132715,0.6336,3983.4,3982.9,0.4311]
["bitfinex","ETHUSD",1760570133008,0.1248,3982.9,3982.8,2.51078827]
["bitfinex","ETHUSD",1760570133385,0.1248,3982.9,3982.6,0.4311]
["bitfinex","ETHUSD",1760570133606,0.1007,3983.8,3982.6,0.4311]
["bitfinex","ETHUSD",1760570133607,2.51029219,3983.6,3982.6,0.4311]
["bitfinex","ETHUSD",1760570133812,0.1248,3982.6,3982.4,2.5110063]
["bitfinex","ETHUSD",1760570133994,2.51062938,3983.1,3982.5,0.4311]
["bitfinex","ETHUSD",1760570134414,2.51055181,3983.2,3982.5,2.9420792]
["bitfinex","ETHUSD",1760570134713,2.51052205,3983.3,3982.6,2.51091371]
["bitfinex","ETHUSD",1760570134901,2.51044053,3983.4,3982.7,2.51085721]
["bitfinex","ETHUSD",1760570135705,2.51029816,3983.6,3983.3,0.2167]
["bitfinex","ETHUSD",1760570135706,2.3616,3983.6,3983.3,0.2167]
["bitfinex","ETHUSD",1760570135906,0.6336,3983.6,3983.4,0.4311]
["bitfinex","ETHUSD",1760570136126,0.1248,3983.4,3983.3,0.2167]
["bitfinex","ETHUSD",1760570137035,0.1248,3983.4,3982.4,0.4311]
["bitfinex","ETHUSD",1760570137338,2.51059974,3983.2,3982.5,2.5109723]
["bitfinex","ETHUSD",1760570137542,3.24370999,3983.8,3982.3,2.51110835]
["bitfinex","ETHUSD",1760570137543,0.6336,3983.6,3983.1,0.2167]
["bitfinex","ETHUSD",1760570137728,1.728,3983.6,3983.2,0.4311]
["bitfinex","ETHUSD",1760570138041,2.51029524,3983.6,3983.2,0.4311]
["bitfinex","ETHUSD",1760570138348,1.728,3984.3,3983.3,0.4311]
["bitfinex","ETHUSD",1760570138349,1.728,3983.7,3983.3,0.4311]
["bitfinex","ETHUSD",1760570138641,1.728,3984.4,3983.7,2.5101729]
["bitfinex","ETHUSD",1760570138642,2.50982812,3984.4,3983.7,2.5101729]
["bitfinex","ETHUSD",1760570138941,0.1248,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760570139352,0.1248,3983.3,3983.2,2.94164428]
["bitfinex","ETHUSD",1760570139649,0.1248,3983.3,3983.1,0.2167]
["bitfinex","ETHUSD",1760570139811,0.1248,3983.3,3982.6,0.4311]
["bitfinex","ETHUSD",1760570140011,0.1248,3983.3,3982.0,0.2167]
["bitfinex","ETHUSD",1760570140012,0.1248,3982.8,3982.3,2.94220622]
["bitfinex","ETHUSD",1760570140307,2.51067843,3983.0,3982.4,0.4311]
["bitfinex","ETHUSD",1760570140506,2.51054873,3983.2,3982.5,2.51093437]
["bitfinex","ETHUSD",1760570140708,2.51071129,3983.0,3982.5,0.4311]
["bitfinex","ETHUSD",1760570140939,2.51052641,3983.3,3982.6,0.4311]
["bitfinex","ETHUSD",1760570141208,2.51055385,3983.2,3982.6,0.4311]
["bitfinex","ETHUSD",1760570141409,0.6336,3983.4,3982.6,0.4311]
["bitfinex","ETHUSD",1760570141816,2.51071377,3983.0,3982.6,0.4311]
["bitfinex","ETHUSD",1760570142255,2.51073356,3982.9,3982.6,0.4311]
["bitfinex","ETHUSD",1760570142644,0.1248,3982.6,3982.3,0.4311]
["bitfinex","ETHUSD",1760570142936,2.51069401,3983.0,3982.4,0.4311]
["bitfinex","ETHUSD",1760570143143,2.51073464,3982.9,3982.4,0.4311]
["bitfinex","ETHUSD",1760570143303,0.1248,3982.4,3982.0,2.72794031]
["bitfinex","ETHUSD",1760570143508,0.4525005,3983.4,3982.3,0.4311]
["bitfinex","ETHUSD",1760570143509,0.6336,3983.3,3982.3,0.4311]
["bitfinex","ETHUSD",1760570143728,2.3616,3983.3,3982.3,0.4311]
["bitfinex","ETHUSD",1760570143943,2.51068469,3983.0,3982.3,0.4311]
["bitfinex","ETHUSD",1760570144145,0.1248,3982.3,3982.0,0.2167]
["bitfinex","ETHUSD",1760570144320,1.728,3982.9,3981.1,0.002]
["bitfinex","ETHUSD",1760570144646,0.1248,3981.8,3981.6,2.94461168]
["bitfinex","ETHUSD",1760570144940,2.51106728,3982.4,3981.7,0.4311]
["bitfinex","ETHUSD",1760570145140,1.11582,3982.8,3981.7,0.4311]
["bitfinex","ETHUSD",1760570145141,0.48222,3982.8,3982.3,0.2167]
["bitfinex","ETHUSD",1760570145463,2.5108609,3982.7,3982.4,0.4311]
["bitfinex","ETHUSD",1760570145754,2.5108609,3982.7,3982.3,0.2167]
["bitfinex","ETHUSD",1760570145755,0.6336,3983.3,3982.3,0.2167]
["bitfinex","ETHUSD",1760570145904,1.827,3983.4,3981.6,0.002]
["bitfinex","ETHUSD",1760570145905,0.1248,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760570146108,2.51118413,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760570146418,2.51109797,3982.4,3981.6,0.002]
["bitfinex","ETHUSD",1760570146622,0.6336,3983.0,3981.7,2.94254606]
["bitfinex","ETHUSD",1760570146944,2.51106548,3982.4,3981.7,2.94254606]
["bitfinex","ETHUSD",1760570147252,2.51112969,3982.3,3981.7,0.4311]
["bitfinex","ETHUSD",1760570148038,0.6336,3982.8,3981.7,0.4311]
["bitfinex","ETHUSD",1760570148207,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760570148408,0.1248,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760570148637,0.6336,3983.1,3981.6,0.52870014]
["bitfinex","ETHUSD",1760570148836,0.1248,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760570149471,0.1248,3981.7,3981.6,2.94465314]
["bitfinex","ETHUSD",1760570150056,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760570158802,0.1248,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1760570160705,0.1248,3981.7,3981.6,2.51355314]
["bitfinex","ETHUSD",1760570161002,0.1786,3982.7,3981.6,0.4597]
["bitfinex","ETHUSD",1760570161202,2.51110347,3982.4,3981.6,0.4597]
["bitfinex","ETHUSD",1760570161397,2.51110347,3982.4,3981.7,2.51144816]
["bitfinex","ETHUSD",1760570161794,2.51111861,3982.3,3981.7,2.51144816]
["bitfinex","ETHUSD",1760570162100,2.51107255,3982.4,3981.7,2.51144816]
["bitfinex","ETHUSD",1760570162498,9.82551785,3983.5,3981.6,0.4597]
["bitfinex","ETHUSD",1760570162703,1.728,3982.8,3982.3,0.2235]
["bitfinex","ETHUSD",1760570162899,1.728,3982.6,3982.3,0.2235]
["bitfinex","ETHUSD",1760570163089,2.15187794,3982.7,3982.3,0.2235]
["bitfinex","ETHUSD",1760570163291,1.9074,3982.9,3982.3,3.19228931]
["bitfinex","ETHUSD",1760570164088,2.69014329,3982.9,3982.3,3.19228931]
["bitfinex","ETHUSD",1760570164289,2.69014329,3982.9,3982.3,0.6812]
["bitfinex","ETHUSD",1760570164697,0.0998,3983.7,3982.3,0.6812]
["bitfinex","ETHUSD",1760570164898,1.8278,3983.7,3982.4,2.51100866]
["bitfinex","ETHUSD",1760570165202,0.64026662,3983.5,3982.4,2.51100866]
["bitfinex","ETHUSD",1760570165391,1.728,3982.9,3982.3,3.19229077]
["bitfinex","ETHUSD",1760570167526,4.23873348,3982.9,3982.3,3.19229077]
["bitfinex","ETHUSD",1760570167725,4.23873348,3982.9,3982.3,0.6812]
["bitfinex","ETHUSD",1760570168125,0.45256662,3983.5,3982.4,0.48281048]
["bitfinex","ETHUSD",1760570168427,2.51027815,3983.7,3983.0,2.51065394]
["bitfinex","ETHUSD",1760570168603,0.50203853,3983.7,3983.3,2.51042138]
["bitfinex","ETHUSD",1760570168799,2.51022495,3983.8,3983.1,0.2235]
["bitfinex","ETHUSD",1760570169116,2.51013687,3983.9,3983.2,2.51054428]
["bitfinex","ETHUSD",1760570169312,1.728,3983.7,3983.2,2.51054428]
["bitfinex","ETHUSD",1760570169494,2.5101256,3983.9,3983.3,2.51047802]
["bitfinex","ETHUSD",1760570169995,0.1248,3983.3,3983.2,2.51053179]
["bitfinex","ETHUSD",1760570170201,2.5101256,3983.9,3983.2,2.96823179]
["bitfinex","ETHUSD",1760570170725,2.51016617,3983.8,3983.2,0.4577]
["bitfinex","ETHUSD",1760570170940,0.6336,3984.0,3982.4,0.1248]
["bitfinex","ETHUSD",1760570171137,2.5109147,3982.7,3982.0,2.73475013]
["bitfinex","ETHUSD",1760570171341,2.68865529,3982.8,3982.1,2.51119266]
["bitfinex","ETHUSD",1760570171521,2.51087513,3982.7,3982.0,2.73479791]
["bitfinex","ETHUSD",1760570171844,2.68860957,3982.8,3982.1,2.51122437]
["bitfinex","ETHUSD",1760570172008,2.51069648,3983.0,3982.3,2.51108907]
["bitfinex","ETHUSD",1760570172207,0.2758,3983.4,3982.2,2.51111929]
["bitfinex","ETHUSD",1760570172208,1.728,3983.3,3982.2,2.51111929]
["bitfinex","ETHUSD",1760570172425,2.51061252,3983.1,3982.4,2.51099917]
["bitfinex","ETHUSD",1760570172642,2.51067487,3983.0,3982.4,2.51099917]
["bitfinex","ETHUSD",1760570173040,2.51067487,3983.0,3982.3,0.4577]
["bitfinex","ETHUSD",1760570173041,2.51067487,3983.0,3982.3,2.968795]
["bitfinex","ETHUSD",1760570173743,2.5106517,3983.1,3982.4,2.51103193]
["bitfinex","ETHUSD",1760570174250,2.51073338,3982.9,3982.3,0.4577]
["bitfinex","ETHUSD",1760570174907,0.099,3983.4,3982.3,0.4577]
["bitfinex","ETHUSD",1760570175221,2.51091041,3982.7,3982.0,3.19245928]
["bitfinex","ETHUSD",1760570175731,2.51091041,3982.7,3982.1,2.51122697]
["bitfinex","ETHUSD",1760570176626,2.68856716,3982.9,3982.0,3.19248689]
["bitfinex","ETHUSD",1760570177024,2.68856716,3982.9,3982.3,2.51110922]
["bitfinex","ETHUSD",1760570177611,2.51054356,3983.3,3982.4,0.4577]
["bitfinex","ETHUSD",1760570177839,2.51065449,3983.1,3982.4,2.9686986]
["bitfinex","ETHUSD",1760570178345,1.728,3983.7,3982.9,2.51068577]
["bitfinex","ETHUSD",1760570178667,2.51033589,3983.6,3983.0,0.4577]
["bitfinex","ETHUSD",1760570178847,2.51035557,3983.5,3983.1,0.2235]
["bitfinex","ETHUSD",1760570179048,0.69378021,3983.6,3983.1,0.2235]
["bitfinex","ETHUSD",1760570179246,0.1893,3983.9,3982.0,0.2235]
["bitfinex","ETHUSD",1760570179448,0.2883,3983.9,3982.0,0.6812]
["bitfinex","ETHUSD",1760570179653,1.728,3983.7,3982.1,2.96893778]
["bitfinex","ETHUSD",1760570179828,1.728,3983.5,3982.2,2.99392789]
["bitfinex","ETHUSD",1760570180156,0.1893,3983.9,3982.3,0.77944279]
["bitfinex","ETHUSD",1760570180361,2.51043729,3983.4,3982.4,0.4577]
["bitfinex","ETHUSD",1760570180663,2.51079191,3982.9,3982.2,2.51116678]
["bitfinex","ETHUSD",1760570180832,2.9396711,3982.9,3982.2,2.51116678]
["bitfinex","ETHUSD",1760570181172,2.68859191,3982.9,3982.2,2.51116678]
["bitfinex","ETHUSD",1760570181658,0.1248,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760570181856,0.1248,3982.2,3982.1,2.98523778]
["bitfinex","ETHUSD",1760570182828,2.51034943,3983.6,3982.2,2.51117472]
["bitfinex","ETHUSD",1760570183197,0.1006,3984.6,3983.5,0.2261]
["bitfinex","ETHUSD",1760570183474,0.001,3984.8,3983.0,2.51066351]
["bitfinex","ETHUSD",1760570183475,2.5102718,3983.7,3983.0,2.51066351]
["bitfinex","ETHUSD",1760570183692,0.1875,3983.8,3982.8,2.51074529]
["bitfinex","ETHUSD",1760570183832,2.51059482,3983.2,3982.5,2.51094425]
["bitfinex","ETHUSD",1760570184031,2.51073696,3982.9,3982.3,0.002]
["bitfinex","ETHUSD",1760570184667,2.51073696,3982.9,3982.3,2.51309512]
["bitfinex","ETHUSD",1760570185671,0.1762,3982.9,3982.3,2.51309512]
["bitfinex","ETHUSD",1760570185965,0.1023,3983.4,3982.5,2.51094855]
["bitfinex","ETHUSD",1760570186172,2.51056046,3983.2,3982.5,2.51094855]
["bitfinex","ETHUSD",1760570187148,2.51049697,3983.3,3982.6,2.51090845]
["bitfinex","ETHUSD",1760570187359,2.51049697,3983.3,3982.6,2.98490845]
["bitfinex","ETHUSD",1760570187544,1.728,3983.5,3982.3,0.002]
["bitfinex","ETHUSD",1760570187886,1.728,3984.2,3983.2,0.2261]
["bitfinex","ETHUSD",1760570188090,2.51015632,3983.9,3983.2,3.21063937]
["bitfinex","ETHUSD",1760570188767,2.51015632,3983.9,3983.2,0.7001]
["bitfinex","ETHUSD",1760570188972,0.68871578,3983.9,3983.2,0.2261]
["bitfinex","ETHUSD",1760570189155,2.51017248,3983.8,3983.2,2.73662323]
["bitfinex","ETHUSD",1760570189665,2.51017248,3983.8,3983.2,0.2261]
["bitfinex","ETHUSD",1760570190047,2.6952272,3983.9,3983.2,0.2261]
["bitfinex","ETHUSD",1760570190246,2.6952272,3983.9,3983.2,2.73660307]
["bitfinex","ETHUSD",1760570191058,2.51021705,3983.8,3983.2,0.2261]
["bitfinex","ETHUSD",1760570191259,0.1851,3983.9,3983.2,0.2261]
["bitfinex","ETHUSD",1760570191464,2.51016617,3983.8,3983.2,0.2261]
["bitfinex","ETHUSD",1760570191964,0.1851,3983.9,3983.2,0.2261]
["bitfinex","ETHUSD",1760570192367,2.69521808,3983.9,3983.2,2.73662038]
["bitfinex","ETHUSD",1760570192551,0.1851,3983.9,3983.3,2.51047801]
["bitfinex","ETHUSD",1760570192747,0.1055,3984.1,3983.2,2.73664078]
["bitfinex","ETHUSD",1760570192748,2.50998507,3984.1,3983.2,2.73664078]
["bitfinex","ETHUSD",1760570193078,2.51004557,3984.0,3983.3,0.474]
["bitfinex","ETHUSD",1760570193264,2.51004557,3984.0,3983.3,2.98443157]
["bitfinex","ETHUSD",1760570193466,0.1248,3983.3,3983.2,0.2261]
["bitfinex","ETHUSD",1760570193685,0.1248,3983.3,3983.0,2.51062886]
["bitfinex","ETHUSD",1760570193885,0.1248,3983.1,3983.0,2.51062886]
["bitfinex","ETHUSD",1760570195148,0.1248,3983.1,3983.0,2.98462886]
["bitfinex","ETHUSD",1760570196483,0.1248,3983.1,3983.0,3.55678026]
["bitfinex","ETHUSD",1760570200070,0.1248,3983.1,3983.0,3.08278026]
["bitfinex","ETHUSD",1760570200276,0.1248,3983.1,3983.0,3.55678026]
["bitfinex","ETHUSD",1760570200851,0.1248,3983.1,3983.0,3.58188696]
["bitfinex","ETHUSD",1760570201061,1.729,3984.4,3983.8,2.5101365]
["bitfinex","ETHUSD",1760570201293,0.42387814,3984.3,3984.1,2.50992285]
["bitfinex","ETHUSD",1760570201493,0.001,3984.4,3984.0,2.51004016]
["bitfinex","ETHUSD",1760570201494,0.1248,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760570201689,0.001,3984.4,3984.1,2.50993387]
["bitfinex","ETHUSD",1760570202420,0.1248,3984.1,3982.9,0.2261]
["bitfinex","ETHUSD",1760570202715,0.001,3984.4,3983.3,2.51047249]
["bitfinex","ETHUSD",1760570202716,2.63491717,3983.9,3983.3,2.51047249]
["bitfinex","ETHUSD",1760570202918,2.63491717,3983.9,3982.9,0.2261]
["bitfinex","ETHUSD",1760570202919,0.1907,3983.8,3983.4,2.51040432]
["bitfinex","ETHUSD",1760570203703,0.1248,3983.4,3983.1,0.474]
["bitfinex","ETHUSD",1760570203907,0.001,3984.4,3983.4,2.51036407]
["bitfinex","ETHUSD",1760570204082,0.001,3984.4,3984.0,2.50999945]
["bitfinex","ETHUSD",1760570204278,0.001,3984.4,3984.1,2.50996811]
["bitfinex","ETHUSD",1760570204783,0.1248,3984.1,3984.0,2.51002653]
["bitfinex","ETHUSD",1760570204985,0.001,3984.4,3984.0,2.51002653]
["bitfinex","ETHUSD",1760570205182,0.1248,3984.0,3983.6,2.51023738]
["bitfinex","ETHUSD",1760570205507,0.1248,3984.0,3983.8,2.51016515]
["bitfinex","ETHUSD",1760570206004,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760570207191,0.1248,3984.0,3983.8,2.98415974]
["bitfinex","ETHUSD",1760570207386,0.1248,3984.0,3983.8,2.51015974]
["bitfinex","ETHUSD",1760570207608,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760570207814,0.1248,3984.0,3983.8,2.51014546]
["bitfinex","ETHUSD",1760570208515,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760570209925,0.1248,3984.0,3983.8,2.51014964]
["bitfinex","ETHUSD",1760570210225,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760570210929,0.1248,3984.0,3983.2,0.1248]
["bitfinex","ETHUSD",1760570211229,2.8007129,3983.9,3983.3,2.51046803]
["bitfinex","ETHUSD",1760570211739,0.2906,3983.9,3983.3,2.51046803]
["bitfinex","ETHUSD",1760570211934,2.8007065,3983.9,3983.2,2.51052554]
["bitfinex","ETHUSD",1760570212226,2.51017183,3983.8,3983.2,2.51052554]
["bitfinex","ETHUSD",1760570212725,0.82166899,3983.9,3983.1,2.51057385]
["bitfinex","ETHUSD",1760570212726,0.1248,3983.2,3983.1,2.51057385]
["bitfinex","ETHUSD",1760570212918,0.1248,3983.2,3983.1,2.96977385]
["bitfinex","ETHUSD",1760570213700,0.1248,3983.2,3983.1,2.99487992]
["bitfinex","ETHUSD",1760570214136,0.001,3984.4,3983.9,2.51006208]
["bitfinex","ETHUSD",1760570214301,0.1248,3983.9,3983.6,2.51024411]
["bitfinex","ETHUSD",1760570214643,0.1248,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760570215127,0.1248,3983.9,3983.8,2.98476617]
["bitfinex","ETHUSD",1760570216640,0.001,3984.4,3984.2,2.50990691]
["bitfinex","ETHUSD",1760570217642,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760570217944,0.001,3984.4,3984.3,3.20265116]
["bitfinex","ETHUSD",1760570218239,0.001,3984.4,3984.3,4.93065116]
["bitfinex","ETHUSD",1760570219142,0.001,3984.4,3984.3,5.56425116]
["bitfinex","ETHUSD",1760570221544,0.001,3984.4,3984.3,4.45605116]
["bitfinex","ETHUSD",1760570221710,0.001,3984.4,3984.3,4.23785116]
["bitfinex","ETHUSD",1760570222241,0.001,3984.4,3984.3,4.93444919]
["bitfinex","ETHUSD",1760570222418,0.001,3984.4,3984.3,3.68104919]
["bitfinex","ETHUSD",1760570222624,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760570223118,0.001,3984.4,3984.3,2.98445116]
["bitfinex","ETHUSD",1760570223319,0.001,3984.4,3984.3,3.00954967]
["bitfinex","ETHUSD",1760570223851,0.001,3984.4,3984.3,2.98445116]
["bitfinex","ETHUSD",1760570224163,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760570224362,0.001,3984.4,3984.3,3.53112919]
["bitfinex","ETHUSD",1760570224933,0.001,3984.4,3984.3,5.25912919]
["bitfinex","ETHUSD",1760570225535,0.001,3984.4,3983.4,2.51040478]
["bitfinex","ETHUSD",1760570225743,0.1,3984.4,3984.0,2.51002501]
["bitfinex","ETHUSD",1760570226070,0.1,3984.4,3984.1,2.50992595]
["bitfinex","ETHUSD",1760570226268,0.1,3984.4,3983.3,0.25105095]
["bitfinex","ETHUSD",1760570226269,0.099,3984.3,3983.3,0.25105095]
["bitfinex","ETHUSD",1760570226444,0.099,3984.3,3983.4,0.34998509]
["bitfinex","ETHUSD",1760570226644,0.1248,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760570227062,0.1248,3983.4,3983.3,4.23848125]
["bitfinex","ETHUSD",1760570227238,0.1248,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760570227434,0.1248,3983.4,3983.3,3.01018606]
["bitfinex","ETHUSD",1760570227646,0.001,3984.4,3984.1,2.50996779]
["bitfinex","ETHUSD",1760570227850,0.001,3984.4,3983.8,2.51011016]
["bitfinex","ETHUSD",1760570228051,0.001,3984.4,3983.4,2.51041823]
["bitfinex","ETHUSD",1760570228249,2.50992905,3984.2,3983.4,2.51037431]
["bitfinex","ETHUSD",1760570228456,0.187,3983.5,3983.1,2.51254635]
["bitfinex","ETHUSD",1760570228653,0.1248,3983.2,3983.1,2.51259566]
["bitfinex","ETHUSD",1760570228856,0.1248,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760570229049,0.1248,3983.2,3983.1,2.51260731]
["bitfinex","ETHUSD",1760570230788,0.1248,3983.2,3983.1,1.19733395]
["bitfinex","ETHUSD",1760570231104,0.1248,3983.7,3983.1,1.19733395]
["bitfinex","ETHUSD",1760570231395,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760570232890,0.1248,3983.7,3983.6,6.86489219]
["bitfinex","ETHUSD",1760570233591,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760570234088,0.1009,3984.4,3983.7,3.88]
["bitfinex","ETHUSD",1760570234481,0.1887,3983.8,3983.7,6.39018878]
["bitfinex","ETHUSD",1760570235589,0.26206266,3984.4,3983.3,1.728]
["bitfinex","ETHUSD",1760570235788,0.001,3984.4,3984.0,2.51000169]
["bitfinex","ETHUSD",1760570236489,0.001,3984.4,3983.9,0.02510103]
["bitfinex","ETHUSD",1760570236685,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760570236876,0.1248,3984.0,3983.9,3.41261139]
["bitfinex","ETHUSD",1760570237280,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760570237591,0.1248,3984.0,3983.6,3.88]
["bitfinex","ETHUSD",1760570237789,0.1248,3983.7,3983.6,3.88]
["bitfinex","ETHUSD",1760570237993,0.1248,3983.7,3983.6,6.39024919]
["bitfinex","ETHUSD",1760570239283,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760570239569,0.1861,3983.7,3983.6,3.88]
["bitfinex","ETHUSD",1760570239774,0.1861,3983.7,3983.6,6.39029219]
["bitfinex","ETHUSD",1760570241589,0.001,3984.4,3983.7,2.51022918]
["bitfinex","ETHUSD",1760570241796,0.001,3984.4,3983.7,6.39022918]
["bitfinex","ETHUSD",1760570242194,0.001,3984.4,3983.9,2.51005524]
["bitfinex","ETHUSD",1760570242506,0.001,3984.4,3984.0,2.51002938]
["bitfinex","ETHUSD",1760570242711,0.001,3984.4,3983.7,3.88]
["bitfinex","ETHUSD",1760570242913,0.001,3984.4,3984.1,2.50996511]
["bitfinex","ETHUSD",1760570243289,0.001,3984.4,3984.3,2.50985116]
["bitfinex","ETHUSD",1760570243479,0.001,3984.4,3984.3,2.53494967]
["bitfinex","ETHUSD",1760570243679,0.001,3984.4,3984.3,6.85805116]
["bitfinex","ETHUSD",1760570244115,0.001,3984.4,3984.3,3.88]
["bitfinex","ETHUSD",1760570244513,0.001,3984.4,3984.3,6.38985116]
["bitfinex","ETHUSD",1760570244818,0.001,3984.4,3984.3,3.89132307]
["bitfinex","ETHUSD",1760570245581,0.001,3984.4,3984.3,3.91642158]
["bitfinex","ETHUSD",1760570245780,0.001,3984.4,3984.3,3.89132307]
["bitfinex","ETHUSD",1760570246622,0.001,3984.4,3984.3,7.79642158]
["bitfinex","ETHUSD",1760570246790,0.001,3984.4,3984.3,7.77132307]
["bitfinex","ETHUSD",1760570247809,0.001,3984.4,3984.3,10.32432307]
["bitfinex","ETHUSD",1760570249339,2.50652872,3989.6,3985.1,2.645]
["bitfinex","ETHUSD",1760570249496,0.1248,3987.3,3986.7,0.1248]
["bitfinex","ETHUSD",1760570249687,0.1248,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760570250200,0.1248,3987.3,3986.8,0.2329]
["bitfinex","ETHUSD",1760570250391,0.2746,3987.9,3987.3,2.50792903]
["bitfinex","ETHUSD",1760570250921,0.29662731,3987.8,3987.3,2.50792903]
["bitfinex","ETHUSD",1760570251124,0.1248,3987.3,3986.4,0.593]
["bitfinex","ETHUSD",1760570251329,0.1774,3989.0,3987.5,0.1248]
["bitfinex","ETHUSD",1760570251499,0.0998,3988.8,3987.2,0.4682]
["bitfinex","ETHUSD",1760570251705,0.1248,3987.9,3987.3,2.50796278]
["bitfinex","ETHUSD",1760570251901,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760570252315,0.1774,3989.0,3988.1,2.50744285]
["bitfinex","ETHUSD",1760570252625,2.68430957,3989.0,3987.9,2.50752531]
["bitfinex","ETHUSD",1760570252835,0.0998,3988.9,3988.2,2.50739545]
["bitfinex","ETHUSD",1760570253733,2.5070825,3988.7,3987.7,2.50770319]
["bitfinex","ETHUSD",1760570253894,0.0998,3988.6,3987.8,2.50764369]
["bitfinex","ETHUSD",1760570254095,0.60120408,3988.6,3987.8,2.50764369]
["bitfinex","ETHUSD",1760570254300,0.60120408,3988.6,3987.8,2.50763726]
["bitfinex","ETHUSD",1760570254501,0.60120408,3988.6,3987.2,0.4682]
["bitfinex","ETHUSD",1760570254703,2.60702623,3988.5,3987.4,2.50787854]
["bitfinex","ETHUSD",1760570254900,2.60707108,3988.4,3987.2,2.50798189]
["bitfinex","ETHUSD",1760570255156,1.2145056,3994.0,3987.9,9.64473132]
["bitfinex","ETHUSD",1760570255306,0.001,3988.6,3988.5,4.23520822]
["bitfinex","ETHUSD",1760570255505,0.001,3988.6,3988.5,4.70340822]
["bitfinex","ETHUSD",1760570255724,0.001,3988.6,3988.5,5.44776615]
["bitfinex","ETHUSD",1760570256351,0.001,3988.6,3988.5,6.08136615]
["bitfinex","ETHUSD",1760570256661,0.001,3988.6,3988.5,7.37136615]
["bitfinex","ETHUSD",1760570259211,0.001,3988.6,3988.5,6.73776615]
["bitfinex","ETHUSD",1760570260212,0.001,3988.6,3988.5,5.44776615]
["bitfinex","ETHUSD",1760570260654,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760570262684,0.001,3988.6,3988.5,3.0004803]
["bitfinex","ETHUSD",1760570263060,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760570263890,0.001,3988.6,3988.0,2.97566821]
["bitfinex","ETHUSD",1760570263891,0.001,3988.6,3987.7,0.2329]
["bitfinex","ETHUSD",1760570264093,0.1007,3988.5,3987.2,0.2329]
["bitfinex","ETHUSD",1760570264294,0.001,3988.6,3986.4,12.15322058]
["bitfinex","ETHUSD",1760570264295,0.001,3988.6,3986.4,0.75365428]
["bitfinex","ETHUSD",1760570264599,0.001,3988.6,3987.0,2.50810536]
["bitfinex","ETHUSD",1760570264600,2.50746014,3988.1,3987.0,2.50810536]
["bitfinex","ETHUSD",1760570264907,2.60821549,3988.1,3986.6,0.2329]
["bitfinex","ETHUSD",1760570265219,2.50753851,3988.0,3987.2,2.50798857]
["bitfinex","ETHUSD",1760570265429,0.2823,3987.9,3987.2,2.50799038]
["bitfinex","ETHUSD",1760570265906,0.2823,3987.9,3987.3,2.50794266]
["bitfinex","ETHUSD",1760570266407,0.2823,3987.9,3987.3,2.50795871]
["bitfinex","ETHUSD",1760570266780,0.2823,3987.9,3987.2,2.50801359]
["bitfinex","ETHUSD",1760570267091,0.001,3988.6,3987.2,0.25080136]
["bitfinex","ETHUSD",1760570267291,0.001,3988.6,3987.5,0.6336]
["bitfinex","ETHUSD",1760570267631,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760570267847,0.001,3988.6,3988.5,2.5322803]
["bitfinex","ETHUSD",1760570267995,0.001,3988.6,3988.5,2.97540822]
["bitfinex","ETHUSD",1760570268623,0.001,3988.6,3988.5,3.0004803]
["bitfinex","ETHUSD",1760570268796,0.001,3988.6,3988.5,3.57455089]
["bitfinex","ETHUSD",1760570269615,0.001,3988.6,3988.5,3.08127881]
["bitfinex","ETHUSD",1760570270127,0.001,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760570275527,0.001,3988.6,3987.3,0.4418]
["bitfinex","ETHUSD",1760570275734,0.1015,3988.5,3986.9,0.4438]
["bitfinex","ETHUSD",1760570276052,0.1248,3987.6,3986.9,0.5686]
["bitfinex","ETHUSD",1760570276328,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760570276530,0.1248,3987.6,3986.9,0.1268]
["bitfinex","ETHUSD",1760570276834,0.1843,3987.9,3987.5,2.50781064]
["bitfinex","ETHUSD",1760570277131,0.1023,3987.8,3987.5,2.50781064]
["bitfinex","ETHUSD",1760570277335,0.1248,3987.5,3987.4,2.50788522]
["bitfinex","ETHUSD",1760570278234,0.1827,3988.9,3987.5,2.50783699]
["bitfinex","ETHUSD",1760570278535,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760570279344,0.1248,3988.4,3988.0,2.50746099]
["bitfinex","ETHUSD",1760570279500,0.1032,3988.3,3987.2,0.1248]
["bitfinex","ETHUSD",1760570279705,0.1032,3988.3,3987.2,2.49151]
["bitfinex","ETHUSD",1760570280033,0.1032,3988.3,3987.9,2.50756983]
["bitfinex","ETHUSD",1760570280256,0.1032,3988.3,3987.8,2.50763984]
["bitfinex","ETHUSD",1760570280463,0.1248,3987.7,3987.6,2.50772885]
["bitfinex","ETHUSD",1760570280612,0.1248,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760570280814,0.1248,3987.7,3987.6,2.45423209]
["bitfinex","ETHUSD",1760570281515,0.1248,3987.7,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570281516,0.1248,3987.7,3987.3,2.50791575]
["bitfinex","ETHUSD",1760570281711,0.1248,3987.3,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570281928,0.1248,3987.3,3987.2,2.73532568]
["bitfinex","ETHUSD",1760570283751,0.1248,3987.3,3987.2,6.61532568]
["bitfinex","ETHUSD",1760570284045,0.1248,3987.3,3987.2,6.38802568]
["bitfinex","ETHUSD",1760570285154,0.1248,3987.3,3986.9,0.002]
["bitfinex","ETHUSD",1760570285324,0.1248,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570285652,0.1248,3987.0,3986.9,2.5102144]
["bitfinex","ETHUSD",1760570286154,0.099,3987.7,3986.9,0.002]
["bitfinex","ETHUSD",1760570286354,2.60671492,3987.7,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570286657,0.53020117,3987.6,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570286853,0.53020117,3987.6,3986.9,0.002]
["bitfinex","ETHUSD",1760570286854,2.60683937,3987.5,3986.9,0.002]
["bitfinex","ETHUSD",1760570287239,2.60683937,3987.5,3986.9,2.51020643]
["bitfinex","ETHUSD",1760570287647,0.099,3987.5,3986.9,0.002]
["bitfinex","ETHUSD",1760570287847,0.099,3987.5,3987.2,2.50802058]
["bitfinex","ETHUSD",1760570288060,0.1877,3987.9,3986.9,0.002]
["bitfinex","ETHUSD",1760570288351,0.46711084,3987.9,3987.5,2.50783633]
["bitfinex","ETHUSD",1760570289428,0.46711084,3987.9,3987.6,2.50775347]
["bitfinex","ETHUSD",1760570289628,0.1877,3987.9,3987.6,2.5077153]
["bitfinex","ETHUSD",1760570289826,0.1877,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760570290054,0.001,3988.6,3987.1,3.20447712]
["bitfinex","ETHUSD",1760570290262,2.50724843,3988.5,3987.8,2.5076328]
["bitfinex","ETHUSD",1760570290564,0.51152345,3988.4,3987.8,2.5076328]
["bitfinex","ETHUSD",1760570291064,0.51152345,3988.4,3986.9,0.002]
["bitfinex","ETHUSD",1760570291065,0.1859,3987.9,3986.9,0.002]
["bitfinex","ETHUSD",1760570291366,2.50764832,3987.8,3986.9,0.002]
["bitfinex","ETHUSD",1760570291569,0.7343,3987.8,3986.9,0.002]
["bitfinex","ETHUSD",1760570291748,0.6336,3987.7,3986.9,0.002]
["bitfinex","ETHUSD",1760570291936,2.50811302,3987.1,3986.9,0.002]
["bitfinex","ETHUSD",1760570292138,2.50815149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570292355,2.60885149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570292551,3.24245149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570292928,4.97045149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570295466,4.23615149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570295671,2.50774595,3987.7,3986.9,0.002]
["bitfinex","ETHUSD",1760570295672,2.50809915,3987.1,3986.9,0.002]
["bitfinex","ETHUSD",1760570295859,1.728,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570296035,4.33685149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570296455,1.8287,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570296765,1.91087,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570297165,4.41902149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570299074,4.51972149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570299465,5.15332149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570302451,5.05262149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570303081,5.15332149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570303455,5.05262149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570303656,4.41902149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570304762,1.91087,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570306065,4.41902149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1760570306274,1.91087,3987.0,3984.7,1.728]
["bitfinex","ETHUSD",1760570306513,2.50997715,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760570306695,4.6033962,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570307013,4.6033962,3983.7,3982.9,0.002]
["bitfinex","ETHUSD",1760570307014,4.23848125,3983.3,3983.1,1e-08]
["bitfinex","ETHUSD",1760570307219,4.23848125,3983.3,3982.1,0.002]
["bitfinex","ETHUSD",1760570307220,2.51079642,3982.8,3982.1,0.002]
["bitfinex","ETHUSD",1760570307357,4.23904861,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1760570307806,4.97164861,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1760570311660,4.97164861,3982.4,3981.9,1e-08]
["bitfinex","ETHUSD",1760570311661,2.51130085,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1760570312497,3.14490085,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1760570312699,3.88330841,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1760570313462,3.98230841,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1760570314023,5.71030841,3982.0,3981.9,1e-08]
["bitfinex","ETHUSD",1760570318232,5.71030841,3982.0,3980.8,0.002]
["bitfinex","ETHUSD",1760570318233,1.8528,3981.9,3979.6,0.002]
["bitfinex","ETHUSD",1760570318407,2.51275221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760570318608,3.14635221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760570318813,4.87435221,3979.7,3979.6,0.4329]
["bitfinex","ETHUSD",1760570319704,4.87435221,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760570321010,5.61305218,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760570322328,6.11393251,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760570322512,6.51786164,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760570323417,2.51413453,3977.6,3975.3,0.3]
["bitfinex","ETHUSD",1760570323719,4.24347014,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570323917,4.87707014,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570324104,2.3616,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570324305,4.87707014,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570324523,0.4451,3976.9,3975.3,0.7309]
["bitfinex","ETHUSD",1760570324729,0.6336,3976.8,3975.4,0.5857]
["bitfinex","ETHUSD",1760570324938,2.51490734,3976.3,3975.5,0.4309]
["bitfinex","ETHUSD",1760570325110,2.51490734,3976.3,3976.2,0.2171]
["bitfinex","ETHUSD",1760570325324,0.6336,3976.8,3975.5,0.4309]
["bitfinex","ETHUSD",1760570325637,0.6336,3976.6,3975.5,0.4309]
["bitfinex","ETHUSD",1760570326034,2.51477429,3976.5,3975.5,0.4309]
["bitfinex","ETHUSD",1760570326248,2.51494091,3976.3,3975.5,0.4309]
["bitfinex","ETHUSD",1760570326449,2.51490078,3976.3,3976.2,0.2171]
["bitfinex","ETHUSD",1760570326751,2.51482813,3976.5,3975.5,0.4309]
["bitfinex","ETHUSD",1760570326904,2.51496816,3976.2,3975.5,0.4309]
["bitfinex","ETHUSD",1760570327243,1.9589,3976.9,3975.5,0.4309]
["bitfinex","ETHUSD",1760570327244,0.6336,3976.7,3975.5,0.4309]
["bitfinex","ETHUSD",1760570327534,0.6336,3976.3,3975.3,0.3]
["bitfinex","ETHUSD",1760570328037,2.51547014,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570328709,2.51510039,3976.0,3975.3,0.3]
["bitfinex","ETHUSD",1760570328916,2.51534459,3975.6,3975.3,0.3]
["bitfinex","ETHUSD",1760570329104,2.51534459,3975.6,3975.3,0.7309]
["bitfinex","ETHUSD",1760570329305,1.728,3975.9,3975.3,0.7309]
["bitfinex","ETHUSD",1760570329501,2.51536173,3975.6,3975.3,0.7309]
["bitfinex","ETHUSD",1760570329705,2.74545566,3976.9,3975.3,0.3]
["bitfinex","ETHUSD",1760570329706,0.6336,3976.0,3975.3,0.3]
["bitfinex","ETHUSD",1760570329922,3.00285069,3975.9,3975.3,0.3]
["bitfinex","ETHUSD",1760570330319,0.48765782,3975.9,3975.3,0.3]
["bitfinex","ETHUSD",1760570330635,2.51547014,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570331600,3.57687014,3975.4,3975.3,0.3]
["bitfinex","ETHUSD",1760570331848,4.87713341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570332158,5.43053341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570332443,7.40749971,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570332612,7.80938004,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570333698,0.7592,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570333903,3.27473341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570334401,5.00273341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570335933,1.728,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570336454,4.87713341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570337092,1.728,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570337553,1.728,3975.3,3975.2,1.0437]
["bitfinex","ETHUSD",1760570337964,9.3083041,3976.6,3975.2,1.0437]
["bitfinex","ETHUSD",1760570338206,2.51498289,3976.2,3975.3,2.51548409]
["bitfinex","ETHUSD",1760570338351,3.48757199,3976.5,3975.3,2.51548409]
["bitfinex","ETHUSD",1760570338352,3.48761222,3976.5,3976.1,0.2171]
["bitfinex","ETHUSD",1760570338554,0.6336,3976.4,3976.1,0.2171]
["bitfinex","ETHUSD",1760570338799,1.34295163,3976.3,3976.1,0.2171]
["bitfinex","ETHUSD",1760570339014,0.97279041,3976.5,3976.1,0.2171]
["bitfinex","ETHUSD",1760570339212,9.3083041,3977.2,3976.2,0.4437]
["bitfinex","ETHUSD",1760570339355,2.51445754,3977.1,3976.2,2.95865048]
["bitfinex","ETHUSD",1760570339688,0.6491,3977.5,3976.3,2.51484369]
["bitfinex","ETHUSD",1760570339689,2.51431881,3977.3,3976.3,2.51484369]
["bitfinex","ETHUSD",1760570339987,3.08209651,3977.2,3976.3,2.51484369]
["bitfinex","ETHUSD",1760570340188,2.51390429,3977.9,3977.1,0.2171]
["bitfinex","ETHUSD",1760570340189,0.2323,3977.9,3977.1,0.2171]
["bitfinex","ETHUSD",1760570340397,2.51433267,3977.2,3976.4,0.4437]
["bitfinex","ETHUSD",1760570340597,9.3083041,3977.2,3976.1,0.2171]
["bitfinex","ETHUSD",1760570340769,2.51486023,3976.4,3975.1,0.6628]
["bitfinex","ETHUSD",1760570340967,1.9603,3976.3,3975.1,0.6628]
["bitfinex","ETHUSD",1760570341279,2.51514636,3976.0,3975.1,3.17842403]
["bitfinex","ETHUSD",1760570341477,2.51515641,3975.9,3975.1,0.6628]
["bitfinex","ETHUSD",1760570341679,2.51522039,3975.8,3975.1,0.6628]
["bitfinex","ETHUSD",1760570341884,2.51515319,3976.0,3975.1,3.17844361]
["bitfinex","ETHUSD",1760570342097,2.51518175,3975.9,3975.1,3.17845016]
["bitfinex","ETHUSD",1760570342462,2.51518175,3975.9,3975.2,3.11559078]
["bitfinex","ETHUSD",1760570342792,2.51518175,3975.9,3975.2,0.6]
["bitfinex","ETHUSD",1760570342995,0.52932548,3976.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570343201,0.6336,3976.4,3975.6,2.51529978]
["bitfinex","ETHUSD",1760570343371,1.728,3976.3,3975.3,0.4437]
["bitfinex","ETHUSD",1760570343561,0.6336,3976.4,3975.3,0.4437]
["bitfinex","ETHUSD",1760570343770,2.51522137,3975.8,3975.2,0.6]
["bitfinex","ETHUSD",1760570343980,2.76674351,3975.8,3975.2,0.6]
["bitfinex","ETHUSD",1760570344276,2.76674199,3975.8,3975.2,0.6]
["bitfinex","ETHUSD",1760570344587,2.51553341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570344787,5.31453341,3975.3,3975.2,0.6]
["bitfinex","ETHUSD",1760570348885,5.31453341,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760570349084,7.02836239,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760570351221,6.59096239,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760570351927,7.02836239,3975.3,3975.2,1e-08]
["bitfinex","ETHUSD",1760570352336,4.87719669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760570352617,14.18575395,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760570352787,15.07067886,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760570352987,15.50667886,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760570353228,15.90855919,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760570353537,4.87763975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1760570353893,5.31363975,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1760570354209,5.56516189,3974.5,3974.4,0.002]
["bitfinex","ETHUSD",1760570355286,5.56516189,3974.5,3973.0,0.2171]
["bitfinex","ETHUSD",1760570355287,2.3616,3974.4,3973.0,0.2171]
["bitfinex","ETHUSD",1760570355502,2.51685944,3973.3,3973.0,0.2171]
["bitfinex","ETHUSD",1760570355821,2.5169884,3973.1,3972.3,0.4437]
["bitfinex","ETHUSD",1760570356022,0.25168594,3973.3,3972.4,2.51732472]
["bitfinex","ETHUSD",1760570356232,1.728,3973.7,3973.2,0.2171]
["bitfinex","ETHUSD",1760570356521,1.728,3973.7,3973.3,0.4437]
["bitfinex","ETHUSD",1760570356723,9.69781579,3973.8,3973.4,0.4437]
["bitfinex","ETHUSD",1760570356927,0.6336,3974.1,3973.5,0.4437]
["bitfinex","ETHUSD",1760570357223,1.728,3974.0,3973.5,0.4437]
["bitfinex","ETHUSD",1760570357429,1.728,3974.0,3972.6,2.51720056]
["bitfinex","ETHUSD",1760570357430,2.3616,3973.8,3972.1,0.4437]
["bitfinex","ETHUSD",1760570357632,2.3616,3973.8,3972.3,0.4437]
["bitfinex","ETHUSD",1760570357833,2.51681382,3973.3,3972.4,2.51731732]
["bitfinex","ETHUSD",1760570358009,2.51686063,3973.3,3972.4,2.51731732]
["bitfinex","ETHUSD",1760570358331,2.51691303,3973.2,3972.5,0.4437]
["bitfinex","ETHUSD",1760570358616,2.51691303,3973.2,3972.5,2.96100414]
["bitfinex","ETHUSD",1760570358818,0.6336,3973.4,3972.5,0.4437]
["bitfinex","ETHUSD",1760570359020,1.52441741,3973.7,3973.1,2.73400965]
["bitfinex","ETHUSD",1760570359202,9.94933793,3974.5,3973.2,0.4437]
["bitfinex","ETHUSD",1760570359406,1.728,3974.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760570359729,0.6336,3974.3,3973.6,2.51660569]
["bitfinex","ETHUSD",1760570360038,1.728,3974.4,3973.8,2.51643422]
["bitfinex","ETHUSD",1760570360340,3.18414593,3974.9,3973.1,2.73398712]
["bitfinex","ETHUSD",1760570360341,1.728,3974.6,3974.2,0.2171]
["bitfinex","ETHUSD",1760570360495,9.69781579,3975.1,3973.7,0.4437]
["bitfinex","ETHUSD",1760570360496,1.728,3974.3,3973.7,0.4437]
["bitfinex","ETHUSD",1760570361118,2.51596179,3974.7,3973.7,0.4437]
["bitfinex","ETHUSD",1760570361306,0.31841459,3974.8,3974.2,2.73331541]
["bitfinex","ETHUSD",1760570361505,2.51560244,3975.2,3974.2,0.6549]
["bitfinex","ETHUSD",1760570361706,1.728,3975.0,3974.2,0.6549]
["bitfinex","ETHUSD",1760570361993,1.728,3974.8,3974.2,3.1711257]
["bitfinex","ETHUSD",1760570362193,1.0878,3975.5,3974.2,3.1711257]
["bitfinex","ETHUSD",1760570362194,9.69781579,3975.7,3974.2,0.6549]
["bitfinex","ETHUSD",1760570362532,2.51560178,3975.2,3974.4,2.51605921]
["bitfinex","ETHUSD",1760570362701,1.728,3975.1,3974.4,2.51605921]
["bitfinex","ETHUSD",1760570362898,2.51566083,3975.1,3974.4,2.51605921]
["bitfinex","ETHUSD",1760570363101,0.99103158,3975.6,3974.3,0.4378]
["bitfinex","ETHUSD",1760570363300,2.51556248,3975.3,3974.3,2.95394795]
["bitfinex","ETHUSD",1760570363518,2.51568259,3975.1,3974.3,2.95394795]
["bitfinex","ETHUSD",1760570363713,1.728,3975.1,3974.2,0.2171]
["bitfinex","ETHUSD",1760570364031,2.51579438,3974.9,3974.2,2.73332051]
["bitfinex","ETHUSD",1760570364240,0.0024,3974.8,3974.2,2.73332051]
["bitfinex","ETHUSD",1760570364425,0.0024,3974.8,3974.4,2.51607244]
["bitfinex","ETHUSD",1760570364621,0.0024,3974.8,3974.3,2.516161]
["bitfinex","ETHUSD",1760570364839,0.0024,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1760570365139,0.0024,3974.8,3974.4,0.4398]
["bitfinex","ETHUSD",1760570365303,0.0024,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1760570365503,0.0024,3974.8,3974.5,0.4378]
["bitfinex","ETHUSD",1760570366614,1.7304,3974.8,3974.5,0.4378]
["bitfinex","ETHUSD",1760570366837,0.0024,3974.8,3974.5,0.4378]
["bitfinex","ETHUSD",1760570367634,0.0024,3974.8,3974.4,0.002]
["bitfinex","ETHUSD",1760570367934,0.1256,3974.5,3974.4,0.4398]
["bitfinex","ETHUSD",1760570368234,0.1256,3974.5,3974.4,2.95590305]
["bitfinex","ETHUSD",1760570368412,0.1256,3974.5,3974.4,0.4398]
["bitfinex","ETHUSD",1760570368919,0.1256,3974.5,3974.4,2.90590305]
["bitfinex","ETHUSD",1760570369639,0.1256,3974.5,3974.4,0.3898]
["bitfinex","ETHUSD",1760570370738,0.1256,3974.5,3974.2,0.2171]
["bitfinex","ETHUSD",1760570370944,0.0024,3974.4,3974.2,0.2171]
["bitfinex","ETHUSD",1760570371835,0.0024,3974.4,3974.3,2.95396636]
["bitfinex","ETHUSD",1760570372922,0.0024,3974.4,3974.3,0.4378]
["bitfinex","ETHUSD",1760570373123,0.0024,3974.4,3974.3,2.95396636]
["bitfinex","ETHUSD",1760570376114,0.0024,3974.4,3974.3,3.54806222]
["bitfinex","ETHUSD",1760570376551,0.0024,3974.4,3974.3,3.52290056]
["bitfinex","ETHUSD",1760570376858,0.0024,3974.4,3974.3,3.54806222]
["bitfinex","ETHUSD",1760570377009,0.0024,3974.4,3974.3,3.67366222]
["bitfinex","ETHUSD",1760570377521,0.0024,3974.4,3974.3,5.40166222]
["bitfinex","ETHUSD",1760570377718,0.0024,3974.4,3974.3,6.01010056]
["bitfinex","ETHUSD",1760570377919,1e-08,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1760570378121,1e-08,3975.1,3975.0,2.7672956]
["bitfinex","ETHUSD",1760570378343,1e-08,3975.1,3975.0,3.2050956]
["bitfinex","ETHUSD",1760570378926,1e-08,3975.1,3975.0,3.23025283]
["bitfinex","ETHUSD",1760570379509,1e-08,3975.1,3975.0,3.2050956]
["bitfinex","ETHUSD",1760570384734,1e-08,3975.1,3975.0,5.59185283]
["bitfinex","ETHUSD",1760570385049,1e-08,3975.1,3975.0,5.5666956]
["bitfinex","ETHUSD",1760570387959,1e-08,3975.1,3975.0,5.6922956]
["bitfinex","ETHUSD",1760570388260,1e-08,3975.1,3975.0,7.6476956]
["bitfinex","ETHUSD",1760570389063,1e-08,3975.1,3975.0,4.6208956]
["bitfinex","ETHUSD",1760570389561,1e-08,3975.1,3975.0,5.0586956]
["bitfinex","ETHUSD",1760570389876,1e-08,3975.1,3975.0,5.6922956]
["bitfinex","ETHUSD",1760570390439,1e-08,3975.1,3975.0,5.0586956]
["bitfinex","ETHUSD",1760570390752,1e-08,3975.1,3975.0,7.6751956]
["bitfinex","ETHUSD",1760570391154,1e-08,3975.1,3975.0,7.2088956]
["bitfinex","ETHUSD",1760570391553,1e-08,3975.1,3975.0,7.6751956]
["bitfinex","ETHUSD",1760570393253,1e-08,3975.1,3975.0,7.6741956]
["bitfinex","ETHUSD",1760570396055,1e-08,3975.1,3975.0,7.2078956]
["bitfinex","ETHUSD",1760570397789,1e-08,3975.1,3975.0,7.6442956]
["bitfinex","ETHUSD",1760570398683,1e-08,3975.1,3975.0,7.6422956]
["bitfinex","ETHUSD",1760570399203,1e-08,3975.1,3975.0,8.2778956]
["bitfinex","ETHUSD",1760570399378,0.578,3976.1,3975.0,8.2778956]
["bitfinex","ETHUSD",1760570399379,0.1266,3976.6,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570399689,0.001,3976.6,3976.1,4.61087755]
["bitfinex","ETHUSD",1760570400192,0.001,3976.6,3976.1,5.02212728]
["bitfinex","ETHUSD",1760570400355,0.001,3976.6,3976.1,7.16972728]
["bitfinex","ETHUSD",1760570400566,0.4493,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570403104,0.001,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570403313,0.4493,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570403968,0.4493,3976.2,3975.4,1.728]
["bitfinex","ETHUSD",1760570404279,0.4483,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760570406104,0.4483,3976.1,3975.4,1.728]
["bitfinex","ETHUSD",1760570406305,0.0538,3975.5,3975.2,2.51554673]
["bitfinex","ETHUSD",1760570406473,0.0538,3975.5,3975.0,2.5177062]
["bitfinex","ETHUSD",1760570406474,0.4444,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1760570407702,0.30136471,3975.3,3975.0,0.002]
["bitfinex","ETHUSD",1760570407903,0.0538,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760570408314,0.0538,3975.5,3975.0,0.002]
["bitfinex","ETHUSD",1760570408509,0.4444,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1760570408683,0.4444,3975.4,3975.0,2.51769487]
["bitfinex","ETHUSD",1760570408883,0.0538,3975.5,3975.2,2.51559669]
["bitfinex","ETHUSD",1760570409097,0.0538,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760570409409,0.0577,3975.6,3975.0,0.002]
["bitfinex","ETHUSD",1760570409606,0.4405,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1760570409773,0.4405,3975.4,3975.0,0.002]
["bitfinex","ETHUSD",1760570409972,0.0577,3975.6,3975.1,2.51565998]
["bitfinex","ETHUSD",1760570410193,0.4405,3975.5,3975.0,0.002]
["bitfinex","ETHUSD",1760570410393,0.4405,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760570412512,0.4405,3976.0,3975.4,0.0251547]
["bitfinex","ETHUSD",1760570412675,0.0615,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760570412872,0.4982,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760570413102,0.001,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570414407,0.1266,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570415115,0.5596,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570415884,0.1266,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760570419417,0.1266,3976.2,3976.1,3.4569593]
["bitfinex","ETHUSD",1760570419418,0.001,3976.2,3976.1,3.4569593]
["bitfinex","ETHUSD",1760570419715,0.001,3976.2,3976.1,5.1849593]
["bitfinex","ETHUSD",1760570422294,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760570422494,1e-08,3976.7,3976.6,4.24271105]
["bitfinex","ETHUSD",1760570422817,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760570424281,1e-08,3976.7,3976.6,3.21560821]
["bitfinex","ETHUSD",1760570424514,1e-08,3976.7,3976.6,3.67980821]
["bitfinex","ETHUSD",1760570424908,1e-08,3976.7,3976.6,3.6546611]
["bitfinex","ETHUSD",1760570425296,1e-08,3976.7,3976.6,3.67980821]
["bitfinex","ETHUSD",1760570425622,1e-08,3976.7,3976.6,8.62140821]
["bitfinex","ETHUSD",1760570425788,1e-08,3976.7,3976.6,8.5962611]
["bitfinex","ETHUSD",1760570427586,1e-08,3976.7,3976.6,20.60220271]
["bitfinex","ETHUSD",1760570428026,1e-08,3976.7,3976.6,17.95720271]
["bitfinex","ETHUSD",1760570429391,1e-08,3976.7,3976.6,18.08280271]
["bitfinex","ETHUSD",1760570431447,1e-08,3976.7,3976.6,4.9184611]
["bitfinex","ETHUSD",1760570431744,1e-08,3976.7,3976.6,7.4964611]
["bitfinex","ETHUSD",1760570432249,1e-08,3976.7,3976.6,4.9184611]
["bitfinex","ETHUSD",1760570432411,1e-08,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760570432748,0.44420001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760570433550,0.44420001,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760570434272,0.001,3977.1,3976.8,2.51458459]
["bitfinex","ETHUSD",1760570434448,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570435216,0.001,3977.1,3977.0,2.53960271]
["bitfinex","ETHUSD",1760570435561,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570436062,0.001,3977.1,3976.6,0.002]
["bitfinex","ETHUSD",1760570436217,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570437015,0.001,3977.1,3976.9,2.5145093]
["bitfinex","ETHUSD",1760570437211,0.001,3977.1,3976.6,0.002]
["bitfinex","ETHUSD",1760570437212,0.001,3977.1,3976.7,2.51460255]
["bitfinex","ETHUSD",1760570437427,0.001,3977.1,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570437428,0.1242,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570437611,0.1242,3976.8,3976.6,0.002]
["bitfinex","ETHUSD",1760570437831,0.1242,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570440241,0.1242,3976.8,3976.6,2.51669944]
["bitfinex","ETHUSD",1760570440564,0.1242,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570440751,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570440952,0.1242,3976.8,3976.6,0.002]
["bitfinex","ETHUSD",1760570441158,0.1242,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570441535,0.2498,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570442567,0.1256,3976.8,3976.7,3.01778524]
["bitfinex","ETHUSD",1760570442751,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570442949,0.001,3977.1,3977.0,2.53960271]
["bitfinex","ETHUSD",1760570443157,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570443478,0.1256,3977.0,3976.9,2.51446984]
["bitfinex","ETHUSD",1760570443680,0.1256,3976.9,3976.8,2.51456585]
["bitfinex","ETHUSD",1760570443845,0.2498,3976.9,3976.8,2.51456585]
["bitfinex","ETHUSD",1760570445073,0.2498,3976.9,3976.6,0.002]
["bitfinex","ETHUSD",1760570445272,0.1242,3976.9,3976.7,2.51460049]
["bitfinex","ETHUSD",1760570445977,0.1242,3976.9,3976.6,0.002]
["bitfinex","ETHUSD",1760570445978,0.1256,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760570449571,0.1256,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760570449776,0.1256,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760570455693,0.1256,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760570458692,0.1256,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760570458893,0.1256,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760570459560,0.1256,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760570460263,0.1256,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760570460470,0.1256,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760570461999,0.1256,3976.7,3976.6,3.49320791]
["bitfinex","ETHUSD",1760570462184,0.001,3977.1,3976.7,2.51460075]
["bitfinex","ETHUSD",1760570462388,0.1256,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1760570462897,0.1266,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760570463301,0.1266,3977.1,3977.0,2.96265813]
["bitfinex","ETHUSD",1760570463663,0.1266,3977.1,3977.0,0.80170264]
["bitfinex","ETHUSD",1760570463870,0.1266,3977.1,3976.8,2.51457965]
["bitfinex","ETHUSD",1760570464100,0.001,3977.1,3976.8,2.51457965]
["bitfinex","ETHUSD",1760570464317,0.001,3977.1,3976.7,2.51463323]
["bitfinex","ETHUSD",1760570464318,0.1256,3976.8,3976.7,2.51463323]
["bitfinex","ETHUSD",1760570464803,0.1256,3976.8,3976.7,2.96283323]
["bitfinex","ETHUSD",1760570466202,0.1256,3976.8,3976.6,0.002]
["bitfinex","ETHUSD",1760570466393,0.1256,3976.8,3976.6,2.51666674]
["bitfinex","ETHUSD",1760570466772,0.1256,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570467168,0.1256,3976.8,3976.6,0.002]
["bitfinex","ETHUSD",1760570467373,0.1256,3976.8,3976.6,2.51668821]
["bitfinex","ETHUSD",1760570467710,0.1256,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570468090,0.1266,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570468550,0.1266,3976.8,3976.6,0.002]
["bitfinex","ETHUSD",1760570468712,0.001,3976.8,3976.6,0.002]
["bitfinex","ETHUSD",1760570469120,0.001,3976.8,3976.7,2.96284782]
["bitfinex","ETHUSD",1760570469537,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570469841,0.001,3976.8,3976.7,3.01778509]
["bitfinex","ETHUSD",1760570470029,0.1266,3976.8,3976.7,3.01778509]
["bitfinex","ETHUSD",1760570470335,0.1266,3976.8,3976.7,3.46598509]
["bitfinex","ETHUSD",1760570471596,0.1266,3976.8,3976.7,3.01778509]
["bitfinex","ETHUSD",1760570471854,0.1266,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760570474598,0.1266,3976.8,3976.7,2.96284782]
["bitfinex","ETHUSD",1760570474928,0.1266,3976.8,3976.7,6.86799429]
["bitfinex","ETHUSD",1760570474929,0.001,3976.8,3976.7,6.86799429]
["bitfinex","ETHUSD",1760570475233,0.001,3976.8,3976.7,6.84284782]
["bitfinex","ETHUSD",1760570475530,0.001,3976.8,3976.7,7.79136509]
["bitfinex","ETHUSD",1760570476342,0.001,3976.8,3976.7,6.39464782]
["bitfinex","ETHUSD",1760570476543,0.1266,3976.8,3976.7,6.39464782]
["bitfinex","ETHUSD",1760570477317,0.001,3976.8,3976.7,7.47644782]
["bitfinex","ETHUSD",1760570477549,0.001,3977.5,3977.4,3.14780525]
["bitfinex","ETHUSD",1760570477711,1e-08,3977.9,3977.8,4.87555243]
["bitfinex","ETHUSD",1760570477908,0.099,3979.8,3979.2,2.51305419]
["bitfinex","ETHUSD",1760570478156,0.099,3979.8,3979.3,0.02513004]
["bitfinex","ETHUSD",1760570478454,0.099,3979.8,3978.3,2.51362991]
["bitfinex","ETHUSD",1760570478455,0.099,3979.8,3979.5,2.51282846]
["bitfinex","ETHUSD",1760570478605,0.099,3979.8,3979.3,2.5129517]
["bitfinex","ETHUSD",1760570478810,0.19512,3979.8,3979.3,2.5129517]
["bitfinex","ETHUSD",1760570479036,0.099,3979.7,3979.3,2.5129517]
["bitfinex","ETHUSD",1760570479373,0.099,3979.6,3977.0,9.67267744]
["bitfinex","ETHUSD",1760570479528,2.51325128,3979.0,3977.9,2.51388387]
["bitfinex","ETHUSD",1760570479731,2.5134061,3978.7,3977.3,0.6811]
["bitfinex","ETHUSD",1760570479907,0.1011,3978.7,3978.1,2.51371376]
["bitfinex","ETHUSD",1760570480546,0.1372,3978.9,3978.2,0.02513699]
["bitfinex","ETHUSD",1760570480746,0.1372,3978.9,3978.6,2.51343837]
["bitfinex","ETHUSD",1760570480941,0.1372,3978.9,3978.5,2.51349383]
["bitfinex","ETHUSD",1760570482049,0.1375,3979.5,3977.6,1.728]
["bitfinex","ETHUSD",1760570482345,1.728,3979.3,3978.6,2.51344694]
["bitfinex","ETHUSD",1760570482544,1.728,3979.3,3978.7,2.51338348]
["bitfinex","ETHUSD",1760570482911,1.8295,3979.4,3978.8,2.51331229]
["bitfinex","ETHUSD",1760570483123,0.1375,3979.5,3978.7,2.96682605]
["bitfinex","ETHUSD",1760570483326,1.8522,3980.0,3979.3,2.51296216]
["bitfinex","ETHUSD",1760570483327,0.1242,3980.0,3979.3,2.51296216]
["bitfinex","ETHUSD",1760570483652,2.51233595,3980.4,3979.5,2.5128785]
["bitfinex","ETHUSD",1760570483839,1.9792336,3980.3,3979.5,2.5128785]
["bitfinex","ETHUSD",1760570484036,1.9792336,3980.3,3979.6,2.51280002]
["bitfinex","ETHUSD",1760570484241,2.51250814,3980.1,3979.1,3.1958794]
["bitfinex","ETHUSD",1760570484440,2.51255034,3980.1,3979.4,2.51293934]
["bitfinex","ETHUSD",1760570485164,1.9792336,3980.3,3979.6,2.51280016]
["bitfinex","ETHUSD",1760570485363,0.63185989,3980.2,3979.6,2.51280016]
["bitfinex","ETHUSD",1760570485565,0.63185989,3980.2,3979.7,2.51270799]
["bitfinex","ETHUSD",1760570485859,0.2512336,3980.3,3979.7,2.51270799]
["bitfinex","ETHUSD",1760570486063,0.2512336,3980.3,3979.6,2.51279458]
["bitfinex","ETHUSD",1760570486262,1.728,3980.2,3979.4,0.4535]
["bitfinex","ETHUSD",1760570486466,0.45906097,3980.1,3979.5,2.51287322]
["bitfinex","ETHUSD",1760570486667,0.2512336,3980.3,3979.8,2.51264564]
["bitfinex","ETHUSD",1760570486893,0.2512336,3980.3,3979.9,2.51261279]
["bitfinex","ETHUSD",1760570487066,0.099,3980.4,3979.9,2.51261279]
["bitfinex","ETHUSD",1760570487743,0.001,3980.3,3979.9,2.51261279]
["bitfinex","ETHUSD",1760570487932,0.1256,3979.9,3979.7,2.51275221]
["bitfinex","ETHUSD",1760570488262,0.001,3980.3,3979.8,2.51266661]
["bitfinex","ETHUSD",1760570488445,0.001,3980.3,3979.9,2.51261319]
["bitfinex","ETHUSD",1760570488967,0.1256,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760570489161,0.001,3980.3,3980.1,2.51246515]
["bitfinex","ETHUSD",1760570489368,0.001,3980.3,3980.2,2.76686092]
["bitfinex","ETHUSD",1760570489555,0.1266,3980.3,3980.2,2.74173656]
["bitfinex","ETHUSD",1760570489757,0.1266,3980.3,3980.2,3.19523656]
["bitfinex","ETHUSD",1760570490740,0.001,3980.3,3980.2,4.92323656]
["bitfinex","ETHUSD",1760570491138,0.001,3980.3,3980.2,5.66681171]
["bitfinex","ETHUSD",1760570492274,0.001,3980.3,3980.2,4.92323656]
["bitfinex","ETHUSD",1760570494283,0.2256,3980.3,3979.1,0.2293]
["bitfinex","ETHUSD",1760570494444,2.51249968,3980.1,3979.3,2.51299342]
["bitfinex","ETHUSD",1760570494651,3.02508607,3980.0,3979.4,1.728]
["bitfinex","ETHUSD",1760570494958,0.1256,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760570495158,0.1256,3979.4,3979.3,2.96650479]
["bitfinex","ETHUSD",1760570495565,0.001,3980.3,3979.8,2.51266745]
["bitfinex","ETHUSD",1760570495777,0.001,3980.3,3979.7,2.51275169]
["bitfinex","ETHUSD",1760570496194,0.001,3980.3,3979.8,2.51267931]
["bitfinex","ETHUSD",1760570496343,0.25232691,3980.3,3979.8,2.51267931]
["bitfinex","ETHUSD",1760570496547,0.25232691,3980.3,3979.9,2.51262192]
["bitfinex","ETHUSD",1760570496848,0.1256,3979.6,3979.5,2.5128229]
["bitfinex","ETHUSD",1760570497068,0.1256,3979.6,3979.5,4.2408229]
["bitfinex","ETHUSD",1760570497284,0.1256,3979.6,3979.5,4.6943229]
["bitfinex","ETHUSD",1760570498077,0.1256,3979.6,3979.5,2.9663229]
["bitfinex","ETHUSD",1760570499080,0.1256,3979.6,3979.5,2.5128229]
["bitfinex","ETHUSD",1760570499785,0.001,3980.3,3980.1,2.51244025]
["bitfinex","ETHUSD",1760570500505,0.1256,3980.1,3980.0,2.51255941]
["bitfinex","ETHUSD",1760570500964,0.1256,3980.1,3979.9,2.51261428]
["bitfinex","ETHUSD",1760570501287,0.0993,3980.0,3979.5,2.51283185]
["bitfinex","ETHUSD",1760570501460,0.0993,3980.0,3978.9,6.81025039]
["bitfinex","ETHUSD",1760570501461,0.2261,3979.9,3978.9,1.728]
["bitfinex","ETHUSD",1760570501660,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760570501894,0.1256,3979.3,3979.2,2.94786795]
["bitfinex","ETHUSD",1760570502948,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760570503884,0.1256,3979.3,3979.2,2.94786795]
["bitfinex","ETHUSD",1760570504994,0.001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760570505488,0.001,3979.5,3979.4,2.94774164]
["bitfinex","ETHUSD",1760570506388,0.001,3979.5,3979.4,2.97287105]
["bitfinex","ETHUSD",1760570506998,0.001,3979.5,3979.4,3.07334164]
["bitfinex","ETHUSD",1760570507207,0.001,3979.5,3979.4,3.73207105]
["bitfinex","ETHUSD",1760570507363,0.001,3979.5,3979.4,7.8094979]
["bitfinex","ETHUSD",1760570512806,0.001,3979.5,3979.4,18.1494979]
["bitfinex","ETHUSD",1760570515592,2.51230441,3982.0,3981.3,2.51170295]
["bitfinex","ETHUSD",1760570515809,0.3144,3981.8,3980.3,2.51237343]
["bitfinex","ETHUSD",1760570516104,0.001,3982.0,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570516105,0.4524,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570516282,0.4524,3981.6,3981.4,2.51165815]
["bitfinex","ETHUSD",1760570516465,0.138,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570517493,0.1,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760570517685,0.1,3982.0,3980.6,5.08012662]
["bitfinex","ETHUSD",1760570517686,0.1,3982.0,3981.8,2.51141544]
["bitfinex","ETHUSD",1760570517885,0.1376,3981.9,3981.8,2.51141544]
["bitfinex","ETHUSD",1760570518211,0.1248,3981.8,3981.1,0.3452]
["bitfinex","ETHUSD",1760570518411,0.1248,3981.8,3981.6,2.51154862]
["bitfinex","ETHUSD",1760570519014,0.2242,3981.8,3981.6,2.51154862]
["bitfinex","ETHUSD",1760570519177,0.1248,3981.8,3981.1,2.63666198]
["bitfinex","ETHUSD",1760570519384,0.1248,3981.6,3981.5,2.51160359]
["bitfinex","ETHUSD",1760570519611,0.2242,3981.6,3981.5,2.51160359]
["bitfinex","ETHUSD",1760570519983,0.1248,3981.6,3981.5,2.51160359]
["bitfinex","ETHUSD",1760570521317,0.001,3981.6,3981.5,2.51160359]
["bitfinex","ETHUSD",1760570521502,0.001,3982.0,3981.9,4.87296392]
["bitfinex","ETHUSD",1760570521681,0.001,3982.0,3981.9,7.44096392]
["bitfinex","ETHUSD",1760570522010,0.1313,3983.9,3982.3,2.51111166]
["bitfinex","ETHUSD",1760570522210,0.1378,3986.0,3982.3,19.78350021]
["bitfinex","ETHUSD",1760570522211,0.1003,3984.5,3982.3,19.78350021]
["bitfinex","ETHUSD",1760570522413,0.1003,3984.5,3982.7,3.14445946]
["bitfinex","ETHUSD",1760570522587,0.2177,3984.4,3982.7,7.44045946]
["bitfinex","ETHUSD",1760570522790,0.2177,3984.4,3982.7,7.89475946]
["bitfinex","ETHUSD",1760570524215,0.3192,3984.4,3982.7,7.89475946]
["bitfinex","ETHUSD",1760570526107,0.1307,3983.9,3982.7,7.89475946]
["bitfinex","ETHUSD",1760570526688,0.1018,3983.8,3982.7,5.32675946]
["bitfinex","ETHUSD",1760570527016,0.1018,3983.8,3982.7,8.67752957]
["bitfinex","ETHUSD",1760570527320,0.1307,3983.9,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570527321,0.1406,3982.9,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570527519,0.1,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570528386,0.1,3982.8,3981.5,0.75913312]
["bitfinex","ETHUSD",1760570528591,0.1313,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570528986,0.1313,3981.6,3981.3,2.51169938]
["bitfinex","ETHUSD",1760570528987,0.1313,3981.6,3980.9,2.51199477]
["bitfinex","ETHUSD",1760570529193,0.1313,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570529423,0.1313,3981.6,3981.2,1.728]
["bitfinex","ETHUSD",1760570529724,0.2306,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570530093,0.1313,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760570530630,0.099,3982.5,3981.5,3.01394778]
["bitfinex","ETHUSD",1760570530828,0.099,3982.5,3982.3,2.51105677]
["bitfinex","ETHUSD",1760570531136,0.099,3982.5,3981.7,2.51149006]
["bitfinex","ETHUSD",1760570531337,0.099,3982.5,3981.7,2.86081378]
["bitfinex","ETHUSD",1760570531496,0.1248,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760570532794,0.2241,3982.4,3981.8,0.1248]
["bitfinex","ETHUSD",1760570533038,0.2241,3982.4,3982.1,2.51119179]
["bitfinex","ETHUSD",1760570533331,0.0993,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760570534199,0.0993,3982.3,3981.2,1.728]
["bitfinex","ETHUSD",1760570534399,0.1248,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760570534734,0.001,3982.8,3981.5,0.1248]
["bitfinex","ETHUSD",1760570534735,0.001,3982.8,3982.4,2.51101241]
["bitfinex","ETHUSD",1760570535029,0.001,3982.8,3982.5,2.51097247]
["bitfinex","ETHUSD",1760570535228,0.1248,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760570537947,0.1248,3982.4,3982.2,2.51115809]
["bitfinex","ETHUSD",1760570538151,0.1248,3982.4,3981.7,0.1248]
["bitfinex","ETHUSD",1760570538152,0.2247,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760570538717,0.1248,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760570539026,0.1248,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1760570540020,0.1248,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760570540241,0.2247,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760570540431,0.2247,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1760570541145,0.2247,3982.4,3982.3,6.39311166]
["bitfinex","ETHUSD",1760570541311,0.1248,3982.4,3982.3,6.39311166]
["bitfinex","ETHUSD",1760570544249,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570544554,0.001,3982.8,3982.7,2.53596805]
["bitfinex","ETHUSD",1760570544850,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570545154,0.1,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570545323,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760570546758,0.001,3982.8,3982.7,2.53596805]
["bitfinex","ETHUSD",1760570547456,0.001,3983.2,3983.1,4.87220731]
["bitfinex","ETHUSD",1760570547659,0.001,3983.2,3983.1,7.65410731]
["bitfinex","ETHUSD",1760570547849,0.001,3983.2,3983.1,8.10910731]
["bitfinex","ETHUSD",1760570548357,0.001,3983.2,3983.1,8.23311629]
["bitfinex","ETHUSD",1760570548654,0.001,3983.2,3983.1,9.30749663]
["bitfinex","ETHUSD",1760570549465,0.001,3983.2,3983.1,6.74149663]
["bitfinex","ETHUSD",1760570549662,0.001,3983.2,3983.1,9.30749663]
["bitfinex","ETHUSD",1760570550630,2.50664634,3989.4,3985.7,0.6336]
["bitfinex","ETHUSD",1760570550827,0.1317,3987.5,3986.1,2.50871779]
["bitfinex","ETHUSD",1760570551060,0.1317,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760570551458,0.2307,3987.5,3987.3,0.02507962]
["bitfinex","ETHUSD",1760570551760,0.099,3987.4,3987.1,2.50807001]
["bitfinex","ETHUSD",1760570551960,0.099,3987.4,3986.8,4.23624896]
["bitfinex","ETHUSD",1760570551961,0.099,3987.3,3985.7,0.455]
["bitfinex","ETHUSD",1760570552267,0.099,3987.3,3987.0,2.50814931]
["bitfinex","ETHUSD",1760570552560,0.1002,3987.2,3986.6,2.565]
["bitfinex","ETHUSD",1760570552765,0.1002,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760570553059,0.1317,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760570553458,0.2319,3987.5,3987.2,2.50796357]
["bitfinex","ETHUSD",1760570553632,0.2319,3987.5,3986.6,3.11784649]
["bitfinex","ETHUSD",1760570553831,0.1002,3987.4,3986.6,2.50840315]
["bitfinex","ETHUSD",1760570554030,0.1002,3987.4,3986.5,1.728]
["bitfinex","ETHUSD",1760570554344,0.1002,3987.4,3986.7,2.50832561]
["bitfinex","ETHUSD",1760570554540,0.1002,3987.4,3986.5,1.728]
["bitfinex","ETHUSD",1760570554863,0.1317,3987.5,3987.2,2.50800557]
["bitfinex","ETHUSD",1760570555462,0.2319,3987.5,3987.0,2.50808978]
["bitfinex","ETHUSD",1760570555761,0.1002,3987.4,3987.1,2.5080669]
["bitfinex","ETHUSD",1760570555967,0.1002,3987.4,3987.2,2.50800538]
["bitfinex","ETHUSD",1760570556262,0.1317,3987.5,3986.6,0.4293]
["bitfinex","ETHUSD",1760570556464,0.1002,3987.3,3986.6,5.07339884]
["bitfinex","ETHUSD",1760570556631,2.50826913,3986.9,3985.3,0.455]
["bitfinex","ETHUSD",1760570556834,0.3148,3986.8,3985.9,2.5088393]
["bitfinex","ETHUSD",1760570557029,0.3148,3986.8,3985.5,2.564]
["bitfinex","ETHUSD",1760570557030,0.099,3986.7,3985.8,2.50888711]
["bitfinex","ETHUSD",1760570557367,0.1248,3986.1,3985.7,2.50896689]
["bitfinex","ETHUSD",1760570557573,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760570558270,0.2238,3986.1,3985.7,2.5089189]
["bitfinex","ETHUSD",1760570558468,0.1419,3985.9,3984.4,0.455]
["bitfinex","ETHUSD",1760570558796,0.1248,3985.5,3984.9,0.1248]
["bitfinex","ETHUSD",1760570558956,0.1248,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760570561470,0.1248,3985.5,3985.2,2.5092841]
["bitfinex","ETHUSD",1760570561471,0.0994,3986.7,3985.9,2.50879019]
["bitfinex","ETHUSD",1760570561794,1.728,3987.3,3985.7,2.50895549]
["bitfinex","ETHUSD",1760570561954,1.728,3987.3,3985.1,0.7891]
["bitfinex","ETHUSD",1760570561955,0.2659,3985.8,3985.1,0.1248]
["bitfinex","ETHUSD",1760570562159,0.1411,3985.8,3985.2,2.50928435]
["bitfinex","ETHUSD",1760570562360,0.1248,3985.4,3985.1,2.50934731]
["bitfinex","ETHUSD",1760570562562,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760570564311,0.1248,3985.4,3985.0,2.50941028]
["bitfinex","ETHUSD",1760570564466,0.2251,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760570564660,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760570566760,0.1248,3985.4,3985.0,2.50936583]
["bitfinex","ETHUSD",1760570566761,0.2251,3985.4,3985.0,2.50936583]
["bitfinex","ETHUSD",1760570566963,0.1003,3985.3,3985.1,2.50934536]
["bitfinex","ETHUSD",1760570567194,0.1003,3985.3,3985.0,2.50938941]
["bitfinex","ETHUSD",1760570567502,0.1003,3985.3,3985.1,2.5093418]
["bitfinex","ETHUSD",1760570567858,0.1003,3985.3,3984.3,0.1248]
["bitfinex","ETHUSD",1760570567859,0.1248,3985.1,3984.3,0.1248]
["bitfinex","ETHUSD",1760570568106,0.1315,3984.4,3983.2,0.2159]
["bitfinex","ETHUSD",1760570568477,0.1315,3984.4,3983.9,2.51005692]
["bitfinex","ETHUSD",1760570568676,0.1315,3984.4,3983.3,2.564]
["bitfinex","ETHUSD",1760570568677,0.2321,3984.4,3984.0,2.51003381]
["bitfinex","ETHUSD",1760570569079,0.2321,3984.4,3984.1,2.50996983]
["bitfinex","ETHUSD",1760570569308,0.1312,3984.9,3983.9,0.02510103]
["bitfinex","ETHUSD",1760570569499,0.1312,3984.9,3984.3,2.50982232]
["bitfinex","ETHUSD",1760570569904,0.1312,3984.9,3984.2,2.50990391]
["bitfinex","ETHUSD",1760570570261,0.1312,3984.9,3984.3,2.50983894]
["bitfinex","ETHUSD",1760570570602,2.50914896,3985.5,3984.3,0.50198214]
["bitfinex","ETHUSD",1760570570810,2.50904961,3985.6,3984.8,2.50953595]
["bitfinex","ETHUSD",1760570571107,0.1009,3985.7,3984.5,0.448]
["bitfinex","ETHUSD",1760570571616,0.1009,3985.7,3985.1,2.50933628]
["bitfinex","ETHUSD",1760570571905,0.1411,3985.8,3985.2,2.50923024]
["bitfinex","ETHUSD",1760570572220,2.50897089,3985.7,3985.0,2.50940445]
["bitfinex","ETHUSD",1760570572870,2.50897089,3985.7,3984.7,2.9575826]
["bitfinex","ETHUSD",1760570572871,0.52600819,3985.7,3984.9,2.50945506]
["bitfinex","ETHUSD",1760570573074,0.52600819,3985.7,3985.2,2.50928274]
["bitfinex","ETHUSD",1760570573588,0.52600819,3985.7,3985.1,2.509332]
["bitfinex","ETHUSD",1760570573784,2.65002526,3985.8,3985.1,2.509332]
["bitfinex","ETHUSD",1760570573986,2.65002526,3985.8,3984.3,2.564]
["bitfinex","ETHUSD",1760570573987,0.1411,3985.8,3984.3,2.564]
["bitfinex","ETHUSD",1760570574200,2.50907933,3985.6,3984.8,2.50948563]
["bitfinex","ETHUSD",1760570574574,2.50911726,3985.5,3984.8,2.50948563]
["bitfinex","ETHUSD",1760570574982,0.27512189,3985.6,3984.7,2.5095984]
["bitfinex","ETHUSD",1760570575183,0.27512189,3985.6,3985.0,2.5093848]
["bitfinex","ETHUSD",1760570576203,0.27512189,3985.6,3985.1,2.50934369]
["bitfinex","ETHUSD",1760570576399,0.001,3985.7,3984.5,0.448]
["bitfinex","ETHUSD",1760570576601,0.001,3985.7,3984.9,2.5094152]
["bitfinex","ETHUSD",1760570576803,0.001,3985.7,3985.0,2.50940801]
["bitfinex","ETHUSD",1760570577026,0.001,3985.7,3984.6,0.448]
["bitfinex","ETHUSD",1760570577225,0.001,3985.7,3985.2,2.50923923]
["bitfinex","ETHUSD",1760570577415,0.001,3985.7,3984.6,0.448]
["bitfinex","ETHUSD",1760570577619,0.001,3985.7,3985.1,0.649]
["bitfinex","ETHUSD",1760570577996,0.001,3985.7,3985.5,2.5090473]
["bitfinex","ETHUSD",1760570578248,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760570578531,0.1248,3985.4,3985.3,2.94112138]
["bitfinex","ETHUSD",1760570578715,0.1248,3985.4,3985.3,3.50787348]
["bitfinex","ETHUSD",1760570579115,0.001,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760570579517,0.001,3985.7,3985.6,2.94093251]
["bitfinex","ETHUSD",1760570583713,0.001,3985.7,3985.6,2.96602283]
["bitfinex","ETHUSD",1760570583917,0.001,3985.7,3985.6,5.32762283]
["bitfinex","ETHUSD",1760570584116,0.001,3985.7,3985.6,7.33233769]
["bitfinex","ETHUSD",1760570585158,0.001,3985.7,3985.6,9.89633769]
["bitfinex","ETHUSD",1760570590151,0.001,3985.7,3985.6,6.26683769]
["bitfinex","ETHUSD",1760570590469,0.001,3985.7,3985.6,4.23703251]
["bitfinex","ETHUSD",1760570590668,0.001,3985.7,3985.6,4.26212283]
["bitfinex","ETHUSD",1760570590964,0.001,3985.7,3985.6,4.69402283]
["bitfinex","ETHUSD",1760570591466,0.001,3985.7,3985.6,4.66893251]
["bitfinex","ETHUSD",1760570593732,0.001,3985.7,3985.6,4.36183251]
["bitfinex","ETHUSD",1760570593931,0.001,3985.7,3985.6,5.79380204]
["bitfinex","ETHUSD",1760570595156,0.001,3985.7,3985.6,6.42740204]
["bitfinex","ETHUSD",1760570596073,0.001,3985.7,3985.6,15.75796824]
["bitfinex","ETHUSD",1760570598875,0.001,3985.7,3985.6,5.99550204]
["bitfinex","ETHUSD",1760570599054,0.001,3985.7,3985.6,6.42740204]
["bitfinex","ETHUSD",1760570599460,0.001,3985.7,3985.6,16.05311334]
["bitfinex","ETHUSD",1760570602601,0.001,3985.7,3985.6,15.62121334]
["bitfinex","ETHUSD",1760570602801,0.001,3985.7,3985.6,17.55061334]
["bitfinex","ETHUSD",1760570603583,0.001,3985.7,3985.6,18.01781334]
["bitfinex","ETHUSD",1760570605301,0.001,3985.7,3985.6,21.29741334]
["bitfinex","ETHUSD",1760570606607,0.001,3986.1,3986.0,3.14238073]
["bitfinex","ETHUSD",1760570606772,0.001,3986.1,3986.0,8.3584645]
["bitfinex","ETHUSD",1760570606972,0.001,3987.6,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570607280,0.001,3987.6,3987.3,2.50796278]
["bitfinex","ETHUSD",1760570607895,0.001,3987.6,3987.3,2.5330424]
["bitfinex","ETHUSD",1760570608315,0.001,3988.0,3987.7,2.50771121]
["bitfinex","ETHUSD",1760570608316,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760570608515,1e-08,3987.8,3987.7,17.05702251]
["bitfinex","ETHUSD",1760570608686,1e-08,3987.8,3987.7,13.86142251]
["bitfinex","ETHUSD",1760570609004,0.09930001,3987.8,3987.7,6.79771121]
["bitfinex","ETHUSD",1760570609413,0.09930001,3987.8,3987.0,0.49811531]
["bitfinex","ETHUSD",1760570609597,0.0993,3987.7,3987.0,0.49811531]
["bitfinex","ETHUSD",1760570609905,0.0993,3987.7,3985.8,2.73309344]
["bitfinex","ETHUSD",1760570609906,0.0993,3987.6,3987.4,2.50785709]
["bitfinex","ETHUSD",1760570610106,0.0993,3987.5,3987.0,2.50810802]
["bitfinex","ETHUSD",1760570610282,0.1005,3987.4,3986.0,9.6257113]
["bitfinex","ETHUSD",1760570610482,1e-08,3987.8,3986.1,0.96257113]
["bitfinex","ETHUSD",1760570610483,0.1016,3987.3,3986.1,0.96257113]
["bitfinex","ETHUSD",1760570610694,0.3135,3987.2,3986.8,2.50826544]
["bitfinex","ETHUSD",1760570610894,0.3135,3987.1,3986.1,2.69057113]
["bitfinex","ETHUSD",1760570611097,0.3135,3987.1,3986.7,2.5083251]
["bitfinex","ETHUSD",1760570611284,2.50777423,3987.6,3986.6,2.50838279]
["bitfinex","ETHUSD",1760570611485,0.2166,3986.8,3985.1,0.2171]
["bitfinex","ETHUSD",1760570611709,0.099,3986.7,3985.1,2.562]
["bitfinex","ETHUSD",1760570611913,0.099,3986.7,3986.2,2.50864714]
["bitfinex","ETHUSD",1760570612126,0.0994,3986.6,3986.0,2.50873627]
["bitfinex","ETHUSD",1760570612418,0.2166,3986.8,3986.1,2.50865993]
["bitfinex","ETHUSD",1760570612636,0.0994,3986.5,3986.1,2.50865993]
["bitfinex","ETHUSD",1760570612811,0.0994,3986.4,3986.2,2.50859444]
["bitfinex","ETHUSD",1760570613121,0.0994,3986.3,3986.2,2.50859444]
["bitfinex","ETHUSD",1760570613335,0.0994,3986.3,3985.3,0.429]
["bitfinex","ETHUSD",1760570613612,0.2166,3986.8,3985.6,1.728]
["bitfinex","ETHUSD",1760570613815,0.316,3986.8,3986.5,2.5084129]
["bitfinex","ETHUSD",1760570613987,0.2166,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760570614182,0.316,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760570614514,0.2166,3986.8,3986.5,2.5084346]
["bitfinex","ETHUSD",1760570614739,0.2166,3986.8,3986.1,2.50867103]
["bitfinex","ETHUSD",1760570614740,0.0994,3986.7,3986.1,2.50867103]
["bitfinex","ETHUSD",1760570614941,0.0994,3986.6,3986.2,2.50860294]
["bitfinex","ETHUSD",1760570615238,0.0994,3986.5,3985.6,1.728]
["bitfinex","ETHUSD",1760570615445,0.2166,3986.8,3985.8,2.50890661]
["bitfinex","ETHUSD",1760570615629,0.2166,3986.8,3986.5,2.50842868]
["bitfinex","ETHUSD",1760570615817,0.2166,3986.8,3985.6,0.63940955]
["bitfinex","ETHUSD",1760570615818,0.0994,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760570616646,0.2166,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760570617242,0.316,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760570618748,0.001,3987.1,3986.2,0.2242]
["bitfinex","ETHUSD",1760570618749,0.1248,3986.7,3986.2,0.2242]
["bitfinex","ETHUSD",1760570619043,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760570621749,0.1248,3986.7,3986.6,2.53348718]
["bitfinex","ETHUSD",1760570621913,0.1248,3986.7,3986.6,3.00068718]
["bitfinex","ETHUSD",1760570622130,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570622649,0.001,3987.1,3987.0,2.97535149]
["bitfinex","ETHUSD",1760570622839,0.001,3987.1,3987.0,3.000433]
["bitfinex","ETHUSD",1760570623174,0.001,3987.1,3987.0,2.97535149]
["bitfinex","ETHUSD",1760570624162,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570624366,0.001,3987.1,3987.0,3.98484078]
["bitfinex","ETHUSD",1760570625058,0.001,3987.1,3987.0,4.45204078]
["bitfinex","ETHUSD",1760570625254,0.001,3987.1,3987.0,5.08564078]
["bitfinex","ETHUSD",1760570625577,0.001,3987.1,3987.0,6.81364078]
["bitfinex","ETHUSD",1760570626852,0.001,3987.1,3987.0,6.18004078]
["bitfinex","ETHUSD",1760570628677,0.001,3987.1,3987.0,5.71284078]
["bitfinex","ETHUSD",1760570628877,0.001,3987.1,3987.0,8.27484078]
["bitfinex","ETHUSD",1760570629474,0.001,3987.1,3987.0,8.74204078]
["bitfinex","ETHUSD",1760570629894,0.001,3987.1,3987.0,8.27484078]
["bitfinex","ETHUSD",1760570630895,0.001,3987.1,3987.0,4.23615149]
["bitfinex","ETHUSD",1760570631085,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570631253,0.1003,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570632893,0.001,3987.1,3987.0,2.533233]
["bitfinex","ETHUSD",1760570633080,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570633756,0.001,3987.1,3987.0,2.533233]
["bitfinex","ETHUSD",1760570633958,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570639190,0.001,3987.1,3987.0,3.50785116]
["bitfinex","ETHUSD",1760570640275,0.001,3987.1,3987.0,4.77535116]
["bitfinex","ETHUSD",1760570640476,0.001,3987.1,3987.0,5.33556965]
["bitfinex","ETHUSD",1760570640730,0.001,3987.1,3987.0,7.89656965]
["bitfinex","ETHUSD",1760570641084,0.001,3987.1,3987.0,8.53016965]
["bitfinex","ETHUSD",1760570644387,0.001,3987.1,3987.0,7.43606965]
["bitfinex","ETHUSD",1760570645329,0.001,3987.1,3987.0,4.87506965]
["bitfinex","ETHUSD",1760570645510,0.001,3987.1,3987.0,4.75026965]
["bitfinex","ETHUSD",1760570646515,0.101,3987.1,3986.3,2.50854419]
["bitfinex","ETHUSD",1760570646718,0.2159,3986.9,3986.1,2.50870168]
["bitfinex","ETHUSD",1760570646903,0.2159,3986.9,3985.6,0.002]
["bitfinex","ETHUSD",1760570646904,0.1011,3986.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760570647220,0.1011,3986.7,3986.3,2.5085435]
["bitfinex","ETHUSD",1760570647386,0.1011,3986.6,3986.4,2.5085157]
["bitfinex","ETHUSD",1760570647585,0.1011,3986.5,3986.4,2.5085157]
["bitfinex","ETHUSD",1760570647814,0.1011,3986.5,3986.3,2.50857427]
["bitfinex","ETHUSD",1760570648025,0.1011,3986.4,3985.7,1.728]
["bitfinex","ETHUSD",1760570648320,0.2159,3986.9,3986.5,2.50842423]
["bitfinex","ETHUSD",1760570648523,0.2159,3986.9,3985.9,2.50884367]
["bitfinex","ETHUSD",1760570648524,0.1011,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760570648916,0.1011,3986.8,3986.0,2.50875293]
["bitfinex","ETHUSD",1760570649093,0.2159,3986.9,3985.6,1.73]
["bitfinex","ETHUSD",1760570649094,0.1011,3986.7,3985.6,1.73]
["bitfinex","ETHUSD",1760570649300,0.1011,3986.6,3986.2,2.50865034]
["bitfinex","ETHUSD",1760570649521,0.1011,3986.5,3986.2,2.50865034]
["bitfinex","ETHUSD",1760570649726,0.1011,3986.4,3986.2,2.50865034]
["bitfinex","ETHUSD",1760570649918,0.1011,3986.3,3986.2,2.51065485]
["bitfinex","ETHUSD",1760570650429,0.1011,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570650927,1.9439,3986.9,3986.2,0.002]
["bitfinex","ETHUSD",1760570651130,0.1011,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1760570651425,0.001,3987.1,3986.7,2.50828607]
["bitfinex","ETHUSD",1760570651648,0.1033,3987.1,3986.7,2.50828607]
["bitfinex","ETHUSD",1760570651846,0.1023,3987.0,3986.7,2.50828607]
["bitfinex","ETHUSD",1760570652134,0.2136,3986.9,3986.6,2.50836168]
["bitfinex","ETHUSD",1760570652305,0.317,3986.9,3986.2,0.002]
["bitfinex","ETHUSD",1760570652631,0.317,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760570653124,0.2136,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760570653503,0.317,3986.9,3986.2,0.002]
["bitfinex","ETHUSD",1760570653906,0.317,3986.9,3986.3,2.50859192]
["bitfinex","ETHUSD",1760570654114,0.28260916,3986.8,3986.3,2.50859192]
["bitfinex","ETHUSD",1760570654515,0.1034,3986.7,3986.4,2.50852056]
["bitfinex","ETHUSD",1760570654738,0.1034,3986.6,3986.4,2.50852056]
["bitfinex","ETHUSD",1760570655118,0.28260916,3986.8,3986.2,2.51061389]
["bitfinex","ETHUSD",1760570655437,2.50844511,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1760570655609,0.40384733,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760570655810,2.50845351,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1760570656033,0.1034,3986.6,3986.2,0.002]
["bitfinex","ETHUSD",1760570656241,0.39462491,3986.5,3986.2,0.002]
["bitfinex","ETHUSD",1760570656732,0.1034,3986.4,3986.2,0.002]
["bitfinex","ETHUSD",1760570657130,0.1034,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570659524,2.61199192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570659926,4.97359192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570660135,5.72179783,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570661933,5.08819783,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570663649,5.72179783,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570667658,5.61839783,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570668034,5.72179783,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570669630,4.98479783,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570669958,2.61146438,3987.2,3986.2,0.4715]
["bitfinex","ETHUSD",1760570670160,2.50845536,3986.6,3986.2,0.4715]
["bitfinex","ETHUSD",1760570670560,0.2125,3986.9,3986.2,0.002]
["bitfinex","ETHUSD",1760570670862,2.50859192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570671230,2.61309192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570671453,3.12524777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570671950,4.85324777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570672675,5.48684777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570674529,5.38234777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570674746,5.48684777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570676629,5.38234777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570677459,4.74874777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570678769,5.38234777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570678962,5.48684777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570679158,5.38234777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570680839,4.74874777,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760570686672,2.71417617,3987.1,3986.2,0.6963]
["bitfinex","ETHUSD",1760570686673,0.001,3987.1,3986.2,0.6963]
["bitfinex","ETHUSD",1760570686949,2.50856947,3986.4,3986.2,0.6963]
["bitfinex","ETHUSD",1760570687170,2.50856947,3986.4,3986.3,0.4695]
["bitfinex","ETHUSD",1760570689051,1.728,3987.0,3986.3,0.4695]
["bitfinex","ETHUSD",1760570689252,2.50844079,3986.6,3986.3,0.4695]
["bitfinex","ETHUSD",1760570689560,1.728,3986.7,3986.4,0.4695]
["bitfinex","ETHUSD",1760570689749,2.50910487,3987.1,3986.5,2.50845017]
["bitfinex","ETHUSD",1760570689954,2.50910487,3987.1,3986.4,2.50851553]
["bitfinex","ETHUSD",1760570689955,0.1248,3986.5,3986.4,2.50851553]
["bitfinex","ETHUSD",1760570690282,0.1248,3986.5,3986.4,3.03310736]
["bitfinex","ETHUSD",1760570690480,0.1248,3986.5,3986.4,3.50260736]
["bitfinex","ETHUSD",1760570694376,0.1248,3986.5,3986.4,2.97092899]
["bitfinex","ETHUSD",1760570698462,0.1248,3986.5,3986.4,0.4624]
["bitfinex","ETHUSD",1760570698867,0.1248,3986.5,3986.4,2.97092899]
["bitfinex","ETHUSD",1760570700082,0.1248,3986.5,3986.4,0.4624]
["bitfinex","ETHUSD",1760570700287,0.1248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760570700490,0.1248,3986.5,3986.4,2.96702899]
["bitfinex","ETHUSD",1760570701669,0.1248,3986.5,3986.3,2.50858059]
["bitfinex","ETHUSD",1760570701896,0.3104,3986.9,3986.2,3.882]
["bitfinex","ETHUSD",1760570702097,2.81861619,3986.9,3986.2,3.882]
["bitfinex","ETHUSD",1760570702297,0.3104,3986.9,3986.3,2.5085907]
["bitfinex","ETHUSD",1760570702793,2.71852077,3986.9,3986.3,2.5085907]
["bitfinex","ETHUSD",1760570702968,0.1248,3986.3,3986.2,6.39062927]
["bitfinex","ETHUSD",1760570703169,0.1248,3986.3,3986.2,2.96912927]
["bitfinex","ETHUSD",1760570703472,0.001,3987.1,3986.2,1.4199656]
["bitfinex","ETHUSD",1760570703700,0.001,3987.1,3986.7,2.50829805]
["bitfinex","ETHUSD",1760570703879,0.001,3987.1,3986.6,2.50838048]
["bitfinex","ETHUSD",1760570704195,0.001,3987.1,3986.6,0.4585]
["bitfinex","ETHUSD",1760570704398,0.001,3987.1,3986.7,2.96678668]
["bitfinex","ETHUSD",1760570704701,0.001,3987.1,3986.7,0.4585]
["bitfinex","ETHUSD",1760570705079,0.001,3987.1,3986.7,2.96682046]
["bitfinex","ETHUSD",1760570705393,0.001,3987.1,3986.7,0.4585]
["bitfinex","ETHUSD",1760570705967,0.1248,3986.7,3986.5,6.38840341]
["bitfinex","ETHUSD",1760570706194,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760570707202,0.1248,3986.7,3986.6,2.96690315]
["bitfinex","ETHUSD",1760570710716,0.1248,3986.7,3986.6,7.80772944]
["bitfinex","ETHUSD",1760570711018,0.1248,3986.7,3986.6,7.78264541]
["bitfinex","ETHUSD",1760570713005,0.1248,3986.7,3986.6,3.90264541]
["bitfinex","ETHUSD",1760570713220,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570713422,0.001,3987.1,3987.0,6.34200462]
["bitfinex","ETHUSD",1760570713585,0.001,3987.1,3987.0,7.70629637]
["bitfinex","ETHUSD",1760570713782,0.001,3987.1,3987.0,9.43429637]
["bitfinex","ETHUSD",1760570714017,0.001,3987.1,3987.0,9.55909637]
["bitfinex","ETHUSD",1760570719122,0.001,3987.1,3987.0,13.43909637]
["bitfinex","ETHUSD",1760570721651,0.001,3987.1,3987.0,12.80227176]
["bitfinex","ETHUSD",1760570723150,0.001,3987.1,3987.0,9.17182475]
["bitfinex","ETHUSD",1760570723452,0.1004,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570723677,0.1258,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570723885,0.2252,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570724665,0.1258,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760570725067,0.1258,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760570728051,0.1258,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570728250,0.2252,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760570729867,0.1258,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760570731103,0.1258,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570731257,0.2252,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570732094,0.2252,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760570733486,0.2252,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570739523,0.1258,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570739824,2.63388858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570739990,8.83896576,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570744395,8.93951867,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760570747519,4.86994023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570747702,8.04188724,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570747900,8.14368724,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570748118,9.25447969,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570748624,9.15267969,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570748821,9.25447969,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570756474,9.15267969,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760570758369,9.15267969,3986.7,3985.8,0.002]
["bitfinex","ETHUSD",1760570758370,4.87031779,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570758527,9.22727217,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570758729,9.32697217,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570759035,9.55879466,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570760239,8.46605238,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570760427,8.33741746,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570760631,8.83978328,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570760934,8.20618328,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570761134,8.83978328,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570763377,5.66783627,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760570763738,4.93364796,3986.1,3986.0,0.4552]
["bitfinex","ETHUSD",1760570764363,2.50871779,3986.1,3986.0,0.4552]
["bitfinex","ETHUSD",1760570765935,2.50857212,3986.4,3986.0,0.4552]
["bitfinex","ETHUSD",1760570766240,1.728,3986.4,3986.3,0.2284]
["bitfinex","ETHUSD",1760570766643,2.96368727,3986.5,3986.3,0.6816]
["bitfinex","ETHUSD",1760570766644,0.4552,3986.5,3986.3,0.6816]
["bitfinex","ETHUSD",1760570766844,0.001,3987.1,3986.4,0.4532]
["bitfinex","ETHUSD",1760570767050,0.001,3987.1,3986.4,0.77221883]
["bitfinex","ETHUSD",1760570767244,0.001,3987.1,3986.8,2.50824991]
["bitfinex","ETHUSD",1760570767763,0.001,3987.1,3986.9,2.9614144]
["bitfinex","ETHUSD",1760570768788,0.001,3987.1,3986.9,2.98649654]
["bitfinex","ETHUSD",1760570768990,0.1258,3987.1,3986.9,2.98649654]
["bitfinex","ETHUSD",1760570769154,0.1258,3987.1,3986.9,2.9614144]
["bitfinex","ETHUSD",1760570769356,0.001,3987.1,3986.9,3.0862144]
["bitfinex","ETHUSD",1760570769585,0.001,3987.1,3986.9,3.64566524]
["bitfinex","ETHUSD",1760570769886,0.001,3987.1,3986.9,3.67074738]
["bitfinex","ETHUSD",1760570770298,0.001,3987.1,3986.9,3.64566524]
["bitfinex","ETHUSD",1760570771283,0.001,3987.1,3986.9,3.52086524]
["bitfinex","ETHUSD",1760570771598,0.001,3987.1,3986.9,3.54594738]
["bitfinex","ETHUSD",1760570772672,0.001,3987.1,3986.9,5.27394738]
["bitfinex","ETHUSD",1760570772875,0.001,3987.1,3986.9,5.24886524]
["bitfinex","ETHUSD",1760570774697,0.001,3987.1,3986.9,5.88246524]
["bitfinex","ETHUSD",1760570774864,0.001,3987.1,3986.9,15.5189202]
["bitfinex","ETHUSD",1760570775498,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760570775682,0.001,3987.5,3987.4,4.88736686]
["bitfinex","ETHUSD",1760570775887,0.001,3987.5,3987.4,5.31548787]
["bitfinex","ETHUSD",1760570778099,0.001,3987.5,3987.4,5.44028787]
["bitfinex","ETHUSD",1760570780004,0.001,3987.5,3987.4,3.71228787]
["bitfinex","ETHUSD",1760570780216,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760570781082,0.001,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760570781395,0.1248,3987.2,3986.7,2.1717]
["bitfinex","ETHUSD",1760570781587,0.1248,3986.9,3986.6,0.1248]
["bitfinex","ETHUSD",1760570781787,0.1248,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760570782004,0.1248,3986.9,3986.8,2.95197731]
["bitfinex","ETHUSD",1760570782594,0.1248,3986.9,3986.8,4.23627731]
["bitfinex","ETHUSD",1760570784782,0.1248,3986.9,3986.8,4.67997731]
["bitfinex","ETHUSD",1760570785993,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760570786828,0.001,3987.5,3987.4,3.00948769]
["bitfinex","ETHUSD",1760570787009,0.001,3987.5,3987.4,3.45318769]
["bitfinex","ETHUSD",1760570788314,0.001,3987.5,3987.4,3.00948769]
["bitfinex","ETHUSD",1760570788689,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760570792318,0.001,3987.5,3987.4,6.38789988]
["bitfinex","ETHUSD",1760570796236,0.001,3987.5,3987.1,2.50808509]
["bitfinex","ETHUSD",1760570796237,0.1004,3987.5,3987.1,2.50808509]
["bitfinex","ETHUSD",1760570796538,0.001,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570796936,0.1004,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570799348,0.001,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570799719,0.1004,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570800117,2.86915198,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570810727,0.001,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570810936,0.001,3987.5,3987.4,0.4368]
["bitfinex","ETHUSD",1760570811368,0.001,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570812053,2.50883699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570812354,2.60783699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570812553,3.133402,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570813655,3.767002,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570815633,3.668002,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570815844,3.767002,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570818165,5.495002,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570820586,5.396002,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570821331,5.495402,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570822065,5.396002,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570823768,0.52656501,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570823987,0.001,3987.5,3987.4,0.437]
["bitfinex","ETHUSD",1760570827252,0.001,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570827459,2.50883699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570827665,3.01059266,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570828778,0.50275567,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570829003,3.01059266,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570834599,5.47119266,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570834905,5.85008577,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760570835604,3.14168858,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1760570835808,16.88945198,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1760570835978,17.21772688,3987.1,3987.0,1e-08]
["bitfinex","ETHUSD",1760570836569,2.3616,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1760570836768,14.17901922,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760570837003,14.55791233,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760570837169,16.26456729,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760570837386,16.36426729,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760570838889,16.49266335,3986.1,3986.0,1e-08]
["bitfinex","ETHUSD",1760570839089,3.14269547,3985.5,3984.1,0.6597]
["bitfinex","ETHUSD",1760570839413,14.88598655,3985.5,3984.1,0.6597]
["bitfinex","ETHUSD",1760570839585,14.98568655,3985.5,3984.1,0.2247]
["bitfinex","ETHUSD",1760570840526,3.14282138,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570840713,27.97760749,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570841018,28.07730749,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570841219,28.57906316,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570841587,5.75147016,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570841925,28.57906316,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570843434,38.22427884,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570844326,37.82538584,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570844684,30.76138584,3985.3,3985.2,1e-08]
["bitfinex","ETHUSD",1760570846509,4.87088435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760570846729,37.937055,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760570847026,37.937055,3985.2,3983.6,0.002]
["bitfinex","ETHUSD",1760570847027,2.51022918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570847500,2.51022918,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570847855,0.37889311,3984.5,3983.6,0.4366]
["bitfinex","ETHUSD",1760570848016,2.5100949,3984.0,3983.6,0.4366]
["bitfinex","ETHUSD",1760570848450,2.50998293,3984.1,3983.6,0.4366]
["bitfinex","ETHUSD",1760570848612,2.5098689,3984.3,3983.6,2.94689106]
["bitfinex","ETHUSD",1760570848948,0.6336,3984.4,3983.7,0.4346]
["bitfinex","ETHUSD",1760570848949,2.50992099,3984.2,3983.7,0.4346]
["bitfinex","ETHUSD",1760570849147,2.50998262,3984.1,3983.7,0.4346]
["bitfinex","ETHUSD",1760570849522,2.50992877,3984.2,3983.7,0.4346]
["bitfinex","ETHUSD",1760570849847,1.728,3984.4,3983.7,0.4346]
["bitfinex","ETHUSD",1760570850028,2.51008718,3984.0,3983.7,0.4346]
["bitfinex","ETHUSD",1760570850350,0.1248,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570851050,0.1248,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570852534,2.63502918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570853054,0.1248,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570853226,0.1248,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570853620,2.63502918,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570853952,3.14954436,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570855849,0.63931518,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570856226,0.1248,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570857238,2.63502918,3983.7,3983.6,0.4366]
["bitfinex","ETHUSD",1760570857445,3.26862918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570859540,5.47532229,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570859717,7.25520816,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570860424,7.15540816,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570860938,7.25520816,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570861651,7.15540816,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570862350,7.25520816,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570862548,7.13040816,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760570862851,7.13040816,3983.7,3982.5,0.4346]
["bitfinex","ETHUSD",1760570862852,2.51048125,3983.3,3982.3,1e-08]
["bitfinex","ETHUSD",1760570863154,14.67166429,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1760570863359,15.43189692,3982.4,3982.3,1e-08]
["bitfinex","ETHUSD",1760570863653,2.51155314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760570863822,14.51836882,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760570864027,15.38090145,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760570864350,15.38090145,3981.6,3980.0,0.2302]
["bitfinex","ETHUSD",1760570864351,2.51231032,3980.4,3980.3,0.6648]
["bitfinex","ETHUSD",1760570865225,2.51249968,3980.1,3980.0,0.2302]
["bitfinex","ETHUSD",1760570865546,2.51249968,3980.1,3979.7,0.4346]
["bitfinex","ETHUSD",1760570865547,2.51267737,3979.9,3979.7,0.4346]
["bitfinex","ETHUSD",1760570865846,2.51267737,3979.9,3979.6,0.2302]
["bitfinex","ETHUSD",1760570866024,2.51268907,3979.8,3979.7,0.4346]
["bitfinex","ETHUSD",1760570866228,2.51275221,3979.7,3979.6,0.2302]
["bitfinex","ETHUSD",1760570866418,0.50253664,3979.8,3979.7,0.4346]
["bitfinex","ETHUSD",1760570866615,0.6336,3980.2,3979.7,0.4346]
["bitfinex","ETHUSD",1760570866846,2.51268907,3979.8,3979.6,0.2302]
["bitfinex","ETHUSD",1760570867348,2.51268907,3979.8,3979.7,0.4346]
["bitfinex","ETHUSD",1760570867553,2.51222946,3980.6,3979.7,0.4346]
["bitfinex","ETHUSD",1760570867554,2.64104553,3980.3,3979.7,0.4346]
["bitfinex","ETHUSD",1760570867853,2.51251606,3980.1,3979.7,0.4346]
["bitfinex","ETHUSD",1760570868352,2.51251606,3980.1,3979.6,0.2302]
["bitfinex","ETHUSD",1760570868527,2.51251606,3980.1,3979.8,0.4346]
["bitfinex","ETHUSD",1760570868725,2.51251606,3980.1,3979.6,0.2302]
["bitfinex","ETHUSD",1760570868726,2.51257072,3980.0,3979.9,0.4346]
["bitfinex","ETHUSD",1760570869251,2.51250958,3980.1,3979.9,0.4346]
["bitfinex","ETHUSD",1760570869455,3.14605062,3980.2,3980.0,0.4346]
["bitfinex","ETHUSD",1760570869761,3.14605062,3980.2,3980.1,0.4346]
["bitfinex","ETHUSD",1760570869928,3.72475096,3980.2,3980.1,0.4346]
["bitfinex","ETHUSD",1760570870542,1.21230034,3980.2,3980.1,0.6551]
["bitfinex","ETHUSD",1760570870960,3.7247369,3980.2,3980.1,0.6551]
["bitfinex","ETHUSD",1760570871263,2.67894277,3980.9,3980.1,0.6551]
["bitfinex","ETHUSD",1760570871264,0.6336,3980.6,3980.1,0.6851]
["bitfinex","ETHUSD",1760570871477,2.51226986,3980.5,3980.2,0.4646]
["bitfinex","ETHUSD",1760570871682,2.51226986,3980.5,3980.1,0.2205]
["bitfinex","ETHUSD",1760570871683,1.728,3980.4,3980.1,0.2205]
["bitfinex","ETHUSD",1760570871835,2.51231032,3980.4,3980.3,0.4646]
["bitfinex","ETHUSD",1760570872559,0.1256,3980.3,3979.9,0.4646]
["bitfinex","ETHUSD",1760570872774,0.1256,3980.1,3980.0,0.4646]
["bitfinex","ETHUSD",1760570872956,2.51238275,3980.3,3980.0,0.4646]
["bitfinex","ETHUSD",1760570873158,2.51246102,3980.2,3980.0,0.4646]
["bitfinex","ETHUSD",1760570873679,0.1256,3980.0,3979.6,0.2302]
["bitfinex","ETHUSD",1760570873878,2.51246102,3980.2,3979.6,0.2302]
["bitfinex","ETHUSD",1760570874171,2.51246102,3980.2,3979.7,0.4646]
["bitfinex","ETHUSD",1760570874371,2.51246102,3980.2,3979.6,0.2302]
["bitfinex","ETHUSD",1760570874580,2.51246102,3980.2,3979.8,0.4646]
["bitfinex","ETHUSD",1760570874882,2.51246102,3980.2,3979.9,0.4646]
["bitfinex","ETHUSD",1760570875175,2.51246102,3980.2,3980.0,0.4474]
["bitfinex","ETHUSD",1760570875682,2.51246102,3980.2,3979.6,0.2302]
["bitfinex","ETHUSD",1760570875683,3.14609968,3980.1,3979.6,0.2302]
["bitfinex","ETHUSD",1760570876143,2.51271306,3979.8,3979.6,0.6776]
["bitfinex","ETHUSD",1760570876457,2.51264512,3979.9,3979.6,0.6776]
["bitfinex","ETHUSD",1760570876644,0.6336,3980.1,3979.7,0.4474]
["bitfinex","ETHUSD",1760570876645,2.51256014,3980.1,3979.7,0.4474]
["bitfinex","ETHUSD",1760570876963,2.51256014,3980.1,3979.8,0.4474]
["bitfinex","ETHUSD",1760570877146,2.51256014,3980.1,3979.9,0.4474]
["bitfinex","ETHUSD",1760570878479,2.51256014,3980.1,3979.6,0.2302]
["bitfinex","ETHUSD",1760570878642,2.51256014,3980.1,3979.6,0.6776]
["bitfinex","ETHUSD",1760570878976,9.64521568,3980.7,3979.6,0.6776]
["bitfinex","ETHUSD",1760570878977,0.37889311,3980.8,3979.7,0.4474]
["bitfinex","ETHUSD",1760570879152,1.728,3980.4,3979.7,2.96009762]
["bitfinex","ETHUSD",1760570879337,1.728,3980.4,3980.3,0.2354]
["bitfinex","ETHUSD",1760570880238,2.3616,3980.7,3980.3,0.6828]
["bitfinex","ETHUSD",1760570880579,1.728,3980.5,3980.3,0.2354]
["bitfinex","ETHUSD",1760570880741,4.24025532,3980.5,3980.3,0.2354]
["bitfinex","ETHUSD",1760570881365,0.73859832,3980.5,3979.9,0.4474]
["bitfinex","ETHUSD",1760570881594,1.728,3980.4,3980.0,0.4474]
["bitfinex","ETHUSD",1760570881779,1.728,3980.6,3979.8,2.51268422]
["bitfinex","ETHUSD",1760570882074,1.728,3980.4,3980.1,0.4474]
["bitfinex","ETHUSD",1760570882285,3.18755821,3980.4,3980.1,0.4474]
["bitfinex","ETHUSD",1760570882651,0.99593845,3981.2,3980.2,0.4474]
["bitfinex","ETHUSD",1760570882970,1.728,3980.7,3980.2,0.4474]
["bitfinex","ETHUSD",1760570883151,1.728,3980.5,3980.3,0.4474]
["bitfinex","ETHUSD",1760570883348,0.99593845,3981.2,3979.9,0.002]
["bitfinex","ETHUSD",1760570883349,0.6336,3981.0,3979.9,0.002]
["bitfinex","ETHUSD",1760570883561,2.51242675,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1760570883744,2.51234586,3980.4,3979.9,0.002]
["bitfinex","ETHUSD",1760570883943,2.51225153,3980.5,3979.9,0.4494]
["bitfinex","ETHUSD",1760570884147,2.51246456,3980.2,3979.9,0.4494]
["bitfinex","ETHUSD",1760570884561,2.51238584,3980.3,3979.9,0.4494]
["bitfinex","ETHUSD",1760570884756,2.51232955,3980.4,3979.9,0.4494]
["bitfinex","ETHUSD",1760570885080,2.51227705,3980.5,3980.0,0.4474]
["bitfinex","ETHUSD",1760570885263,2.51235797,3980.4,3980.0,0.4474]
["bitfinex","ETHUSD",1760570885494,2.51226317,3980.5,3980.0,0.4474]
["bitfinex","ETHUSD",1760570885693,2.51226317,3980.5,3980.1,0.4474]
["bitfinex","ETHUSD",1760570887403,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760570887613,0.36263385,3980.9,3980.2,2.51242146]
["bitfinex","ETHUSD",1760570887614,1.728,3980.8,3980.2,2.51242146]
["bitfinex","ETHUSD",1760570887980,1.728,3980.8,3980.3,0.4474]
["bitfinex","ETHUSD",1760570888313,1.728,3980.8,3980.4,0.4474]
["bitfinex","ETHUSD",1760570888515,2.5120612,3980.8,3980.4,0.4474]
["bitfinex","ETHUSD",1760570889215,1.728,3980.8,3980.4,0.4474]
["bitfinex","ETHUSD",1760570889515,0.1256,3980.4,3980.2,2.51242146]
["bitfinex","ETHUSD",1760570889679,1.728,3980.8,3980.2,2.51242146]
["bitfinex","ETHUSD",1760570889884,4.23993362,3981.0,3980.3,2.95973972]
["bitfinex","ETHUSD",1760570890113,4.66392698,3981.0,3980.3,2.51233972]
["bitfinex","ETHUSD",1760570890294,1.728,3980.8,3980.4,0.4474]
["bitfinex","ETHUSD",1760570890502,0.1256,3980.1,3980.0,2.95994205]
["bitfinex","ETHUSD",1760570890742,1.729,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1760570890743,0.001,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1760570891024,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760570891230,2.51015601,3983.9,3982.2,2.51117472]
["bitfinex","ETHUSD",1760570891433,0.1254,3984.4,3982.2,5.00637571]
["bitfinex","ETHUSD",1760570891576,0.1268,3984.7,3982.5,2.51098556]
["bitfinex","ETHUSD",1760570891777,2.51009568,3984.0,3982.7,2.51080446]
["bitfinex","ETHUSD",1760570891985,2.27640957,3983.9,3982.4,0.4474]
["bitfinex","ETHUSD",1760570892229,2.5104427,3983.4,3982.5,2.51098556]
["bitfinex","ETHUSD",1760570892382,0.6336,3983.7,3982.7,2.51084985]
["bitfinex","ETHUSD",1760570892723,0.6336,3983.2,3982.2,2.51112119]
["bitfinex","ETHUSD",1760570892927,2.51061801,3983.1,3982.3,2.51109405]
["bitfinex","ETHUSD",1760570893283,2.51061801,3983.1,3982.4,2.51103915]
["bitfinex","ETHUSD",1760570893627,2.51061801,3983.1,3982.3,2.51110323]
["bitfinex","ETHUSD",1760570893988,2.51061801,3983.1,3982.4,2.51103157]
["bitfinex","ETHUSD",1760570894188,3.08598196,3983.1,3982.4,2.51103157]
["bitfinex","ETHUSD",1760570894798,0.57536395,3983.1,3982.4,2.51103157]
["bitfinex","ETHUSD",1760570894997,3.08599399,3983.1,3982.3,2.51106443]
["bitfinex","ETHUSD",1760570895189,0.57536395,3983.1,3982.3,2.51106443]
["bitfinex","ETHUSD",1760570895522,0.57536395,3983.1,3982.4,2.95843547]
["bitfinex","ETHUSD",1760570896289,0.57536395,3983.1,3982.4,0.4474]
["bitfinex","ETHUSD",1760570896509,0.57536395,3983.1,3982.4,2.95843871]
["bitfinex","ETHUSD",1760570896991,0.57536395,3983.1,3982.5,2.51098556]
["bitfinex","ETHUSD",1760570897600,0.57536395,3983.1,3982.6,0.4474]
["bitfinex","ETHUSD",1760570897922,0.6336,3983.5,3982.7,2.95821197]
["bitfinex","ETHUSD",1760570898124,1.728,3983.3,3982.7,0.4474]
["bitfinex","ETHUSD",1760570898418,2.51050929,3983.3,3982.7,0.4474]
["bitfinex","ETHUSD",1760570898624,3.14395966,3983.5,3982.5,2.51096676]
["bitfinex","ETHUSD",1760570898625,2.51054898,3983.2,3982.5,2.51096676]
["bitfinex","ETHUSD",1760570898829,2.51049055,3983.3,3982.6,2.51092052]
["bitfinex","ETHUSD",1760570899830,0.33443597,3983.4,3982.7,0.4474]
["bitfinex","ETHUSD",1760570899995,1.728,3983.6,3982.7,0.4474]
["bitfinex","ETHUSD",1760570900192,2.51035521,3983.5,3982.7,2.95825631]
["bitfinex","ETHUSD",1760570900421,1.728,3983.3,3982.7,2.95825631]
["bitfinex","ETHUSD",1760570900631,0.001,3983.1,3982.8,2.51079046]
["bitfinex","ETHUSD",1760570900944,0.001,3983.1,3982.9,0.4454]
["bitfinex","ETHUSD",1760570902853,0.001,3983.1,3982.1,0.2354]
["bitfinex","ETHUSD",1760570902854,0.1248,3982.9,3982.1,0.2354]
["bitfinex","ETHUSD",1760570903144,0.1248,3982.9,3982.5,0.4454]
["bitfinex","ETHUSD",1760570903309,0.001,3983.1,3982.5,0.4454]
["bitfinex","ETHUSD",1760570903509,0.001,3983.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1760570904006,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760570904213,0.001,3983.9,3983.5,1.728]
["bitfinex","ETHUSD",1760570904559,0.001,3983.9,3983.8,4.46256617]
["bitfinex","ETHUSD",1760570904714,0.001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760570904913,0.1258,3985.1,3985.0,2.76035131]
["bitfinex","ETHUSD",1760570905142,0.1258,3985.1,3985.0,2.95481028]
["bitfinex","ETHUSD",1760570905718,0.1258,3985.1,3985.0,3.08061028]
["bitfinex","ETHUSD",1760570911731,0.001,3985.1,3983.6,2.51027445]
["bitfinex","ETHUSD",1760570911934,0.001,3985.1,3984.4,2.50977983]
["bitfinex","ETHUSD",1760570912133,0.001,3985.1,3984.7,2.50959023]
["bitfinex","ETHUSD",1760570912575,0.001,3985.1,3984.8,0.4454]
["bitfinex","ETHUSD",1760570912740,0.001,3985.1,3984.9,2.50945996]
["bitfinex","ETHUSD",1760570913142,0.001,3985.1,3984.8,2.95493093]
["bitfinex","ETHUSD",1760570913364,0.001,3985.1,3984.9,2.50946588]
["bitfinex","ETHUSD",1760570913859,0.001,3985.1,3984.5,2.66336866]
["bitfinex","ETHUSD",1760570914179,0.001,3985.1,3984.4,0.4454]
["bitfinex","ETHUSD",1760570914338,0.5029475,3985.1,3984.2,0.10057668]
["bitfinex","ETHUSD",1760570914543,0.1001,3985.0,3984.0,2.51003001]
["bitfinex","ETHUSD",1760570914751,2.50957046,3984.8,3984.0,2.51003001]
["bitfinex","ETHUSD",1760570915075,2.50968654,3984.6,3983.9,2.5100868]
["bitfinex","ETHUSD",1760570915894,2.50976714,3984.5,3983.8,2.73455231]
["bitfinex","ETHUSD",1760570916080,0.1005,3984.8,3983.8,0.2244]
["bitfinex","ETHUSD",1760570916262,0.1415,3984.9,3984.2,2.50985597]
["bitfinex","ETHUSD",1760570916460,2.50974381,3984.5,3983.8,0.2244]
["bitfinex","ETHUSD",1760570916660,1.728,3984.7,3984.0,2.51003049]
["bitfinex","ETHUSD",1760570916858,4.23760283,3984.7,3984.0,2.51003049]
["bitfinex","ETHUSD",1760570918362,0.001,3984.6,3983.8,0.2244]
["bitfinex","ETHUSD",1760570918562,0.001,3984.6,3983.5,2.51034592]
["bitfinex","ETHUSD",1760570918563,2.50990471,3984.3,3983.5,2.51034592]
["bitfinex","ETHUSD",1760570918766,0.60246299,3984.2,3983.1,0.4454]
["bitfinex","ETHUSD",1760570918964,2.51008678,3984.0,3983.2,2.51054428]
["bitfinex","ETHUSD",1760570919167,2.51010483,3983.9,3983.2,2.51054428]
["bitfinex","ETHUSD",1760570919400,2.51079642,3982.8,3982.7,0.75458125]
["bitfinex","ETHUSD",1760570919567,0.099,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1760570919762,2.51104861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760570920160,2.61004861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760570920765,3.7557494,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760570925496,3.7557494,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760570927826,0.6336,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1760570928108,2.51104252,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1760570928310,1.728,3983.6,3982.3,0.002]
["bitfinex","ETHUSD",1760570928488,0.56829273,3983.4,3982.4,0.4454]
["bitfinex","ETHUSD",1760570928693,1.728,3983.1,3982.5,2.51094432]
["bitfinex","ETHUSD",1760570928887,4.23861137,3983.1,3982.5,2.51094432]
["bitfinex","ETHUSD",1760570929093,2.51061137,3983.1,3982.5,2.51094432]
["bitfinex","ETHUSD",1760570929492,1.728,3983.2,3982.5,2.51094432]
["bitfinex","ETHUSD",1760570929692,2.64147491,3983.8,3983.1,0.2244]
["bitfinex","ETHUSD",1760570929887,2.64147491,3983.8,3983.1,0.6698]
["bitfinex","ETHUSD",1760570930085,0.1248,3983.1,3982.3,0.002]
["bitfinex","ETHUSD",1760570930411,2.63577558,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760570930614,2.51083356,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1760570930813,2.51096533,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760570931001,2.51087861,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1760570931603,2.76189071,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1760570931786,2.51092251,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1760570932385,2.51087614,3982.7,3982.3,0.002]
["bitfinex","ETHUSD",1760570933619,0.25107987,3982.8,3982.3,0.002]
["bitfinex","ETHUSD",1760570933817,0.25107987,3982.8,3982.4,0.4429]
["bitfinex","ETHUSD",1760570934020,0.6336,3982.9,3982.4,0.4429]
["bitfinex","ETHUSD",1760570934395,1.728,3983.1,3982.5,2.95383176]
["bitfinex","ETHUSD",1760570934816,0.6336,3983.3,3982.7,2.51084498]
["bitfinex","ETHUSD",1760570934996,0.1248,3982.7,3982.5,0.4429]
["bitfinex","ETHUSD",1760570935197,0.099,3983.8,3982.7,2.51082065]
["bitfinex","ETHUSD",1760570935198,2.51042095,3983.4,3982.7,2.51082065]
["bitfinex","ETHUSD",1760570935409,1.728,3983.3,3982.7,2.51082065]
["bitfinex","ETHUSD",1760570935719,0.1525,3984.1,3982.8,0.4371]
["bitfinex","ETHUSD",1760570935916,2.17693618,3984.0,3982.8,2.94787736]
["bitfinex","ETHUSD",1760570936117,1.728,3983.7,3983.1,2.51055658]
["bitfinex","ETHUSD",1760570936303,2.3616,3983.7,3983.2,0.2205]
["bitfinex","ETHUSD",1760570936484,2.3616,3983.7,3983.2,0.6576]
["bitfinex","ETHUSD",1760570936690,3.14383007,3983.7,3983.2,0.6576]
["bitfinex","ETHUSD",1760570937500,1.729,3983.9,3983.3,0.4371]
["bitfinex","ETHUSD",1760570937501,0.001,3983.9,3983.3,0.4371]
["bitfinex","ETHUSD",1760570938202,1.728,3983.7,3983.3,0.4371]
["bitfinex","ETHUSD",1760570938405,0.1248,3983.3,3983.2,0.2205]
["bitfinex","ETHUSD",1760570938930,0.1248,3983.3,3983.2,2.73104428]
["bitfinex","ETHUSD",1760570939103,0.1248,3983.3,3983.2,3.16814428]
["bitfinex","ETHUSD",1760570939508,0.1248,3983.3,3983.2,0.6576]
["bitfinex","ETHUSD",1760570940146,0.1248,3983.3,3983.2,0.4371]
["bitfinex","ETHUSD",1760570941217,0.1248,3983.3,3983.2,2.94764428]
["bitfinex","ETHUSD",1760570942438,0.1248,3983.3,3983.2,0.4371]
["bitfinex","ETHUSD",1760570942950,0.1248,3983.3,3982.7,2.94790737]
["bitfinex","ETHUSD",1760570943244,0.1248,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760570943450,2.51024932,3983.7,3983.0,2.51067034]
["bitfinex","ETHUSD",1760570943451,2.51024932,3983.7,3983.0,2.51061004]
["bitfinex","ETHUSD",1760570943599,1.728,3983.8,3983.1,0.2205]
["bitfinex","ETHUSD",1760570943951,0.001,3983.9,3983.2,0.4371]
["bitfinex","ETHUSD",1760570944114,0.001,3983.9,3983.5,2.51034799]
["bitfinex","ETHUSD",1760570944644,0.001,3983.9,3983.6,0.4371]
["bitfinex","ETHUSD",1760570944851,0.001,3983.9,3983.7,2.510225]
["bitfinex","ETHUSD",1760570945153,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760570945436,0.001,3983.9,3983.8,2.94726617]
["bitfinex","ETHUSD",1760570947052,0.1248,3983.8,3983.2,3.88]
["bitfinex","ETHUSD",1760570947232,0.001,3983.9,3983.2,3.88]
["bitfinex","ETHUSD",1760570947628,0.001,3983.9,3983.3,2.51043631]
["bitfinex","ETHUSD",1760570947828,0.001,3983.9,3983.6,2.51024815]
["bitfinex","ETHUSD",1760570948053,0.001,3983.9,3983.3,2.94755232]
["bitfinex","ETHUSD",1760570948261,0.001,3983.9,3983.5,2.94743497]
["bitfinex","ETHUSD",1760570948660,0.1248,3983.5,3983.2,3.88]
["bitfinex","ETHUSD",1760570948874,0.001,3983.9,3983.2,3.88]
["bitfinex","ETHUSD",1760570948875,0.001,3983.9,3983.6,2.51023734]
["bitfinex","ETHUSD",1760570949371,0.001,3983.9,3983.6,0.4371]
["bitfinex","ETHUSD",1760570949575,0.1248,3983.6,3983.2,4.77086]
["bitfinex","ETHUSD",1760570949780,0.1248,3983.6,3983.3,2.51045773]
["bitfinex","ETHUSD",1760570950068,0.001,3983.9,3983.3,2.51044181]
["bitfinex","ETHUSD",1760570950266,0.1248,3983.3,3983.2,4.3171]
["bitfinex","ETHUSD",1760570950562,0.1248,3983.3,3983.2,6.82764428]
["bitfinex","ETHUSD",1760570950763,0.1248,3983.3,3983.2,3.88]
["bitfinex","ETHUSD",1760570951178,0.1248,3983.3,3983.0,2.94775405]
["bitfinex","ETHUSD",1760570951358,2.51023904,3983.7,3983.0,2.51065405]
["bitfinex","ETHUSD",1760570951539,0.1248,3983.1,3983.0,2.51065405]
["bitfinex","ETHUSD",1760570951739,0.1248,3983.1,3982.7,0.4371]
["bitfinex","ETHUSD",1760570951940,2.51029797,3983.6,3982.9,2.51071111]
["bitfinex","ETHUSD",1760570952262,0.1248,3982.7,3982.5,2.51093488]
["bitfinex","ETHUSD",1760570952467,2.51055119,3983.2,3982.5,2.51093488]
["bitfinex","ETHUSD",1760570952867,0.1248,3982.5,3982.3,0.4391]
["bitfinex","ETHUSD",1760570953030,2.51036731,3983.5,3982.3,0.002]
["bitfinex","ETHUSD",1760570953234,0.56542002,3983.5,3982.3,0.002]
["bitfinex","ETHUSD",1760570953437,2.51039937,3983.5,3982.7,2.51079974]
["bitfinex","ETHUSD",1760570953794,0.1534,3983.9,3982.8,0.4371]
["bitfinex","ETHUSD",1760570954072,0.001,3983.9,3983.4,0.2205]
["bitfinex","ETHUSD",1760570954284,0.1519,3983.8,3982.6,3.88]
["bitfinex","ETHUSD",1760570954433,0.1001,3983.7,3983.0,2.51062585]
["bitfinex","ETHUSD",1760570954767,0.001,3983.9,3983.1,0.6576]
["bitfinex","ETHUSD",1760570954985,0.001,3983.9,3983.2,0.4371]
["bitfinex","ETHUSD",1760570955140,0.001,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760570955534,0.001,3984.3,3984.2,2.94701416]
["bitfinex","ETHUSD",1760570956263,0.001,3984.3,3984.2,2.9721133]
["bitfinex","ETHUSD",1760570956568,0.001,3984.3,3984.2,4.47530207]
["bitfinex","ETHUSD",1760570956769,0.001,3984.3,3984.2,4.45020293]
["bitfinex","ETHUSD",1760570957561,0.001,3984.3,3984.2,4.47530207]
["bitfinex","ETHUSD",1760570959171,0.001,3984.3,3984.2,4.45020293]
["bitfinex","ETHUSD",1760570959388,0.001,3984.3,3984.2,6.20330207]
["bitfinex","ETHUSD",1760570959552,0.001,3984.3,3984.2,6.17820293]
["bitfinex","ETHUSD",1760570963462,0.001,3984.3,3984.2,15.81161244]
["bitfinex","ETHUSD",1760570963906,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760570964061,0.001,3985.1,3984.9,12.14288277]
["bitfinex","ETHUSD",1760570964456,0.001,3985.1,3984.9,17.61798277]
["bitfinex","ETHUSD",1760570965683,0.001,3985.1,3985.0,4.23741028]
["bitfinex","ETHUSD",1760570965877,0.001,3985.1,3985.0,4.70120438]
["bitfinex","ETHUSD",1760570966798,0.001,3985.1,3985.0,4.67611028]
["bitfinex","ETHUSD",1760570966965,0.001,3985.1,3985.0,6.93980484]
["bitfinex","ETHUSD",1760570968806,0.001,3985.1,3985.0,9.48880484]
["bitfinex","ETHUSD",1760570978432,0.001,3985.4,3985.3,6.38822138]
["bitfinex","ETHUSD",1760570985153,0.001,3985.4,3985.3,6.82692138]
["bitfinex","ETHUSD",1760570987062,0.001,3985.4,3985.3,6.38822138]
["bitfinex","ETHUSD",1760570987240,0.001,3985.4,3985.3,7.64902235]
["bitfinex","ETHUSD",1760570987438,0.001,3985.4,3985.3,10.82339136]
["bitfinex","ETHUSD",1760570991457,0.001,3985.4,3985.3,6.38822138]
["bitfinex","ETHUSD",1760570991787,0.1006,3985.4,3985.3,6.38822138]
["bitfinex","ETHUSD",1760570992284,0.001,3985.4,3985.3,6.38822138]
["bitfinex","ETHUSD",1760570998611,0.001,3985.4,3985.3,6.85542138]
["bitfinex","ETHUSD",1760571000094,0.001,3985.4,3985.3,6.38822138]
["bitfinex","ETHUSD",1760571000613,0.001,3985.4,3985.3,6.85542138]
["bitfinex","ETHUSD",1760571000807,0.001,3985.4,3985.3,8.32984026]
["bitfinex","ETHUSD",1760571002115,1e-08,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760571002302,0.001,3985.9,3985.7,3.14256956]
["bitfinex","ETHUSD",1760571002487,0.001,3985.9,3985.8,0.02508906]
["bitfinex","ETHUSD",1760571002679,0.001,3985.9,3985.8,4.73070937]
["bitfinex","ETHUSD",1760571002878,0.001,3985.9,3985.8,4.75579843]
["bitfinex","ETHUSD",1760571003089,0.1509,3987.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760571003414,0.1504,3987.5,3986.2,13.15847941]
["bitfinex","ETHUSD",1760571003716,0.2065,3986.6,3986.2,3.32526901]
["bitfinex","ETHUSD",1760571003880,0.1,3986.3,3986.2,0.1509]
["bitfinex","ETHUSD",1760571004208,0.1,3986.3,3986.0,2.50873091]
["bitfinex","ETHUSD",1760571004426,0.099,3986.2,3985.9,2.50880293]
["bitfinex","ETHUSD",1760571004586,0.001,3986.3,3986.0,2.50877612]
["bitfinex","ETHUSD",1760571004913,0.099,3986.1,3986.0,2.50877612]
["bitfinex","ETHUSD",1760571005501,0.099,3986.1,3985.9,2.50882662]
["bitfinex","ETHUSD",1760571005721,0.1552,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571006125,0.2548,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571006314,0.1552,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571006935,0.2548,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571007440,0.2548,3985.9,3985.5,3.74272182]
["bitfinex","ETHUSD",1760571007636,0.2548,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571007846,0.1552,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571008343,0.2548,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571009353,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760571010849,0.1011,3986.3,3985.5,3.74272182]
["bitfinex","ETHUSD",1760571011021,0.1001,3986.2,3986.1,2.50871592]
["bitfinex","ETHUSD",1760571012515,0.001,3986.3,3986.1,2.50871592]
["bitfinex","ETHUSD",1760571012516,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760571013219,0.1011,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760571013424,0.001,3986.3,3986.2,2.53374139]
["bitfinex","ETHUSD",1760571013860,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760571015236,0.001,3986.3,3986.2,3.50268405]
["bitfinex","ETHUSD",1760571015558,0.001,3986.3,3986.2,7.35559751]
["bitfinex","ETHUSD",1760571016827,0.001,3986.3,3986.2,9.08359751]
["bitfinex","ETHUSD",1760571019478,0.001,3986.3,3986.2,11.75539751]
["bitfinex","ETHUSD",1760571019832,0.001,3986.3,3986.2,14.92976652]
["bitfinex","ETHUSD",1760571020164,1.49352945,3991.3,3986.2,14.92976652]
["bitfinex","ETHUSD",1760571020165,0.1403,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760571020379,0.1248,3988.1,3987.1,3.17436901]
["bitfinex","ETHUSD",1760571020666,0.1248,3987.5,3987.4,2.50784291]
["bitfinex","ETHUSD",1760571022784,0.1403,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760571022995,0.1403,3988.2,3988.1,5.6818287]
["bitfinex","ETHUSD",1760571023188,1.8827,3989.2,3988.3,2.50733395]
["bitfinex","ETHUSD",1760571023189,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760571023484,0.1248,3988.4,3988.3,2.53240728]
["bitfinex","ETHUSD",1760571024984,0.1248,3988.4,3988.3,3.32875126]
["bitfinex","ETHUSD",1760571025191,0.1248,3989.0,3988.3,1.41539064]
["bitfinex","ETHUSD",1760571025488,0.0994,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760571026053,0.1248,3989.6,3989.5,2.50656468]
["bitfinex","ETHUSD",1760571026259,0.1248,3989.4,3989.3,2.50665195]
["bitfinex","ETHUSD",1760571028293,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760571030709,0.1248,3989.7,3989.6,2.95061694]
["bitfinex","ETHUSD",1760571030911,0.1248,3989.7,3989.6,3.87668065]
["bitfinex","ETHUSD",1760571031110,0.006,3990.0,3989.6,3.87668065]
["bitfinex","ETHUSD",1760571031111,0.006,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760571032415,0.006,3990.0,3989.9,2.53139175]
["bitfinex","ETHUSD",1760571032785,0.006,3990.0,3989.9,6.77891436]
["bitfinex","ETHUSD",1760571033005,0.006,3990.0,3989.9,8.02564135]
["bitfinex","ETHUSD",1760571034416,2.50533148,3991.5,3989.9,8.02564135]
["bitfinex","ETHUSD",1760571034417,0.099,3992.1,3990.2,2.50614004]
["bitfinex","ETHUSD",1760571034605,0.099,3992.1,3990.6,6.53641144]
["bitfinex","ETHUSD",1760571034606,0.1248,3991.2,3990.6,6.53641144]
["bitfinex","ETHUSD",1760571034803,0.1435,3991.9,3990.6,11.37831144]
["bitfinex","ETHUSD",1760571034983,1e-08,3990.7,3990.6,12.76673952]
["bitfinex","ETHUSD",1760571035510,1e-08,3990.7,3990.6,12.64193952]
["bitfinex","ETHUSD",1760571036332,1e-08,3990.7,3990.6,13.27553952]
["bitfinex","ETHUSD",1760571036511,1e-08,3990.7,3990.6,5.84941691]
["bitfinex","ETHUSD",1760571036824,1e-08,3990.7,3990.6,5.62231691]
["bitfinex","ETHUSD",1760571037526,1e-08,3990.7,3990.6,6.70001691]
["bitfinex","ETHUSD",1760571037903,1e-08,3990.7,3990.6,6.06641691]
["bitfinex","ETHUSD",1760571038225,1e-08,3990.7,3990.6,8.61141691]
["bitfinex","ETHUSD",1760571039096,1e-08,3990.7,3990.6,9.24501691]
["bitfinex","ETHUSD",1760571039908,1e-08,3991.3,3991.2,3.13911212]
["bitfinex","ETHUSD",1760571040230,1e-08,3991.3,3991.2,17.26352629]
["bitfinex","ETHUSD",1760571040436,1e-08,3991.3,3991.2,17.70762629]
["bitfinex","ETHUSD",1760571040797,1e-08,3991.3,3991.2,8.41968258]
["bitfinex","ETHUSD",1760571041130,1e-08,3991.3,3991.2,4.79798258]
["bitfinex","ETHUSD",1760571041328,1e-08,3991.3,3991.1,0.02505574]
["bitfinex","ETHUSD",1760571041532,1e-08,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571041995,0.09950001,3991.3,3990.6,1.728]
["bitfinex","ETHUSD",1760571042199,0.09950001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571042504,1e-08,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571042890,0.09950001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571043352,0.09950001,3991.3,3990.7,0.4274]
["bitfinex","ETHUSD",1760571043563,0.09950001,3991.3,3989.2,2.50673926]
["bitfinex","ETHUSD",1760571043564,0.1514,3990.8,3989.8,3.17756544]
["bitfinex","ETHUSD",1760571043714,0.1514,3990.8,3990.5,2.50591147]
["bitfinex","ETHUSD",1760571043920,0.1,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760571044137,1e-08,3991.3,3990.2,0.2271]
["bitfinex","ETHUSD",1760571044346,1e-08,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571045435,0.00100001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571047924,0.00100001,3991.3,3991.2,2.53056724]
["bitfinex","ETHUSD",1760571048246,0.00100001,3991.3,3991.2,3.47828469]
["bitfinex","ETHUSD",1760571048440,0.00100001,3991.3,3991.2,7.75128469]
["bitfinex","ETHUSD",1760571048642,0.00100001,3991.3,3991.2,8.48462957]
["bitfinex","ETHUSD",1760571048849,0.00100001,3991.3,3991.2,8.73432957]
["bitfinex","ETHUSD",1760571050240,0.00100001,3991.3,3991.2,8.60952957]
["bitfinex","ETHUSD",1760571054494,0.00100001,3991.3,3991.2,8.16542957]
["bitfinex","ETHUSD",1760571054859,0.00100001,3991.3,3991.2,4.98682957]
["bitfinex","ETHUSD",1760571055060,0.00100001,3991.3,3991.2,7.53082957]
["bitfinex","ETHUSD",1760571055261,0.00100001,3991.3,3991.2,7.97792957]
["bitfinex","ETHUSD",1760571057266,0.00100001,3991.3,3991.2,8.61152957]
["bitfinex","ETHUSD",1760571059777,0.00100001,3991.3,3991.2,4.98682957]
["bitfinex","ETHUSD",1760571059992,0.00100001,3991.3,3991.2,4.48321212]
["bitfinex","ETHUSD",1760571060189,0.00100001,3991.3,3991.2,4.60801212]
["bitfinex","ETHUSD",1760571060420,0.00100001,3991.3,3991.2,5.08016724]
["bitfinex","ETHUSD",1760571060615,0.00100001,3991.3,3991.2,4.60801212]
["bitfinex","ETHUSD",1760571061205,0.00100001,3991.3,3991.2,5.08016724]
["bitfinex","ETHUSD",1760571061402,0.00100001,3991.3,3991.2,8.81916957]
["bitfinex","ETHUSD",1760571061582,0.00100001,3991.3,3991.2,9.26626957]
["bitfinex","ETHUSD",1760571061984,0.00100001,3991.3,3991.2,8.81916957]
["bitfinex","ETHUSD",1760571062183,0.00100001,3991.3,3991.2,9.26626957]
["bitfinex","ETHUSD",1760571063208,0.00100001,3991.3,3991.2,8.81916957]
["bitfinex","ETHUSD",1760571063412,0.00100001,3991.3,3991.2,9.26626957]
["bitfinex","ETHUSD",1760571063615,0.00100001,3991.3,3991.2,8.81916957]
["bitfinex","ETHUSD",1760571064132,0.00100001,3991.3,3991.2,9.26626957]
["bitfinex","ETHUSD",1760571064514,0.00100001,3991.3,3991.2,8.81916957]
["bitfinex","ETHUSD",1760571064829,0.00100001,3991.3,3991.2,9.26626957]
["bitfinex","ETHUSD",1760571067007,0.00100001,3991.3,3991.2,8.18656957]
["bitfinex","ETHUSD",1760571067750,0.00100001,3991.3,3991.2,8.63366957]
["bitfinex","ETHUSD",1760571067916,0.00100001,3991.3,3991.2,5.64256957]
["bitfinex","ETHUSD",1760571071145,0.1506,3992.8,3991.2,5.64256957]
["bitfinex","ETHUSD",1760571071146,0.1524,3994.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760571072501,0.1524,3994.0,3992.3,2.50476412]
["bitfinex","ETHUSD",1760571072706,2.50449444,3992.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760571072924,0.1507,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760571074059,0.1507,3991.9,3991.1,0.002]
["bitfinex","ETHUSD",1760571074060,0.1507,3991.9,3991.4,2.50538501]
["bitfinex","ETHUSD",1760571074266,0.1507,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760571075836,0.1507,3991.9,3991.8,2.53018687]
["bitfinex","ETHUSD",1760571076163,0.1507,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760571076571,0.2033,3993.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571076757,0.2033,3993.0,3992.7,2.50455061]
["bitfinex","ETHUSD",1760571077547,0.099,3992.9,3992.5,2.5046963]
["bitfinex","ETHUSD",1760571077863,0.2033,3993.0,3991.6,2.50526104]
["bitfinex","ETHUSD",1760571077864,0.099,3992.8,3991.6,2.50526104]
["bitfinex","ETHUSD",1760571078071,0.099,3992.7,3991.5,0.31692238]
["bitfinex","ETHUSD",1760571078435,0.099,3992.7,3992.5,2.50463794]
["bitfinex","ETHUSD",1760571078637,0.099,3992.6,3992.4,2.50473753]
["bitfinex","ETHUSD",1760571078839,0.099,3992.5,3992.4,2.50473753]
["bitfinex","ETHUSD",1760571079135,0.099,3992.5,3991.6,0.32694043]
["bitfinex","ETHUSD",1760571079136,0.099,3992.5,3992.3,2.50480595]
["bitfinex","ETHUSD",1760571079359,0.2033,3993.0,3992.3,2.50480595]
["bitfinex","ETHUSD",1760571079360,0.099,3992.4,3992.3,2.50480595]
["bitfinex","ETHUSD",1760571080556,0.099,3992.4,3992.2,2.504839]
["bitfinex","ETHUSD",1760571080856,2.70772254,3993.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571080857,0.099,3992.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571081073,0.2755,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571081578,0.3745,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571081952,0.2755,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571083038,0.3745,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571083678,0.3745,3991.6,3991.1,0.002]
["bitfinex","ETHUSD",1760571083846,0.099,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760571084154,0.1507,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571084679,2.50466565,3992.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571084680,0.2482,3993.1,3991.5,0.96302427]
["bitfinex","ETHUSD",1760571084979,0.1248,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760571085278,0.1248,3992.1,3992.0,2.96696012]
["bitfinex","ETHUSD",1760571085476,0.1502,3995.2,3992.0,0.0250501]
["bitfinex","ETHUSD",1760571085774,0.099,3993.5,3993.2,2.50425006]
["bitfinex","ETHUSD",1760571085947,0.099,3993.5,3993.3,2.50419259]
["bitfinex","ETHUSD",1760571086343,0.099,3993.5,3993.2,2.50423587]
["bitfinex","ETHUSD",1760571086572,0.001,3993.4,3993.2,2.50423587]
["bitfinex","ETHUSD",1760571087278,0.001,3993.4,3993.1,2.50431426]
["bitfinex","ETHUSD",1760571087840,0.001,3993.4,3993.0,2.52941061]
["bitfinex","ETHUSD",1760571088047,0.099,3993.3,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571088274,0.36041516,3993.2,3992.0,2.83006256]
["bitfinex","ETHUSD",1760571088509,0.2017,3992.1,3992.0,2.830026]
["bitfinex","ETHUSD",1760571089040,0.2017,3992.1,3992.0,2.83007918]
["bitfinex","ETHUSD",1760571089257,2.50452636,3992.8,3992.2,2.50482739]
["bitfinex","ETHUSD",1760571089258,0.3007,3992.8,3992.2,2.50482739]
["bitfinex","ETHUSD",1760571089454,0.3007,3992.8,3992.3,2.50476101]
["bitfinex","ETHUSD",1760571089681,0.28050885,3992.7,3992.3,2.50476101]
["bitfinex","ETHUSD",1760571089889,0.3007,3992.6,3992.4,2.50475619]
["bitfinex","ETHUSD",1760571090059,0.001,3993.4,3992.5,0.02504696]
["bitfinex","ETHUSD",1760571090265,0.001,3993.4,3992.5,0.4369]
["bitfinex","ETHUSD",1760571090578,0.001,3993.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571090579,0.2017,3992.6,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571090764,0.1011,3992.5,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571091078,0.001,3993.4,3992.1,0.46194947]
["bitfinex","ETHUSD",1760571091291,0.001,3993.4,3993.0,2.50433276]
["bitfinex","ETHUSD",1760571091793,0.001,3993.4,3992.8,2.50448271]
["bitfinex","ETHUSD",1760571092386,0.001,3993.4,3992.7,2.50454906]
["bitfinex","ETHUSD",1760571092565,0.1987,3992.7,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571092950,0.1987,3992.7,3992.3,2.50477318]
["bitfinex","ETHUSD",1760571093462,0.1987,3992.7,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571093463,0.1987,3992.7,3992.2,2.50486911]
["bitfinex","ETHUSD",1760571093668,2.50479841,3992.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571093880,0.61534395,3992.3,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571094056,0.104,3992.2,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571094255,0.104,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571094786,2.50477635,3992.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571094991,2.50485444,3992.3,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571095194,2.50494727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571095579,2.60894727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571095801,2.50475018,3992.5,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571096087,2.50478042,3992.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571096307,2.60878042,3992.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571096479,0.61534154,3992.3,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571096677,2.5049296,3992.2,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571096891,0.104,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571097760,0.1987,3992.7,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571097965,1.728,3992.5,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571098165,0.44313754,3992.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571098777,0.1987,3992.7,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571098965,2.50463357,3992.6,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571099167,2.50470965,3992.5,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571099370,0.104,3992.5,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571099576,2.50494157,3992.2,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571099901,2.60876431,3992.4,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571099902,3.12031786,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571100066,0.61537059,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571100677,2.60882779,3992.3,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571100890,0.104,3992.3,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571101263,2.50494727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571101459,4.97054727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571102002,1.728,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571102210,2.15128871,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571102499,0.104,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571103373,4.33694727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571103792,4.97054727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571104173,4.97154727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571104369,5.71918484,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571104891,2.47663757,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571105094,4.97154727,3992.1,3992.0,0.32506916]
["bitfinex","ETHUSD",1760571106168,3.13886104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571106395,4.86686104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571106612,4.97126104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571107593,1.728,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571107801,4.23326104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571108001,0.68882124,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571108208,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571108366,0.1493,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760571108695,0.001,3992.1,3991.5,0.4389]
["bitfinex","ETHUSD",1760571108996,2.50513882,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760571109198,0.1547,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571109400,2.65996104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571109603,3.28603264,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571110270,5.01403264,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571110799,3.03173264,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571111024,2.50521758,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760571111205,2.50526104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571111498,2.50521381,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760571111719,0.42332138,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760571111918,2.5051649,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760571112470,0.001,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1760571112776,0.001,3992.1,3991.5,0.4526]
["bitfinex","ETHUSD",1760571112988,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760571113191,0.001,3992.1,3992.0,2.75551102]
["bitfinex","ETHUSD",1760571113371,0.001,3992.1,3992.0,3.20611102]
["bitfinex","ETHUSD",1760571116403,0.001,3992.1,3992.0,0.4506]
["bitfinex","ETHUSD",1760571116768,0.001,3992.1,3992.0,2.95561002]
["bitfinex","ETHUSD",1760571119600,0.001,3992.1,3992.0,0.4506]
["bitfinex","ETHUSD",1760571119804,0.001,3992.1,3991.6,2.50526104]
["bitfinex","ETHUSD",1760571119805,0.1248,3992.0,3991.6,2.50526104]
["bitfinex","ETHUSD",1760571119998,0.001,3992.1,3991.8,2.50507884]
["bitfinex","ETHUSD",1760571120215,0.001,3992.1,3991.7,0.4434]
["bitfinex","ETHUSD",1760571120414,0.1248,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760571120637,2.65982778,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760571120809,0.0996,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760571121008,2.50514055,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760571121235,1.97858952,3992.0,3991.5,0.4454]
["bitfinex","ETHUSD",1760571121236,0.25058952,3992.0,3991.5,0.4454]
["bitfinex","ETHUSD",1760571121455,0.001,3992.1,3991.5,0.4454]
["bitfinex","ETHUSD",1760571121731,4.23395474,3992.1,3991.5,0.4454]
["bitfinex","ETHUSD",1760571121947,1.729,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1760571122095,1.729,3992.1,3991.5,2.50731559]
["bitfinex","ETHUSD",1760571122096,0.001,3992.1,3991.5,2.50731559]
["bitfinex","ETHUSD",1760571122299,0.001,3992.1,3991.6,2.50525879]
["bitfinex","ETHUSD",1760571122521,0.1248,3991.6,3991.5,2.5073207]
["bitfinex","ETHUSD",1760571123228,0.1248,3991.6,3991.5,2.9507207]
["bitfinex","ETHUSD",1760571123599,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571124447,2.73066104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571124737,3.65268714,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571125038,5.38068714,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571131833,5.33068714,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571132442,5.23008714,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571133548,2.3616,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571133761,4.86686104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571134122,2.3616,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571134318,4.86686104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571134523,1.728,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571134719,4.23326104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571134935,4.90709461,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571135137,2.40183357,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571135559,4.90709461,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571136459,5.54069461,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571136648,5.64189461,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571136854,5.54069461,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571137233,4.23326104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571137762,0.001,3992.1,3991.5,0.4454]
["bitfinex","ETHUSD",1760571137951,0.001,3992.1,3991.8,2.50511269]
["bitfinex","ETHUSD",1760571138149,0.001,3992.1,3991.6,0.02505261]
["bitfinex","ETHUSD",1760571138467,0.1248,3991.6,3991.5,0.4454]
["bitfinex","ETHUSD",1760571139036,0.1248,3991.6,3991.5,2.95072381]
["bitfinex","ETHUSD",1760571140470,0.1248,3991.6,3991.5,3.49634108]
["bitfinex","ETHUSD",1760571143138,0.1248,3991.6,3991.5,0.54761727]
["bitfinex","ETHUSD",1760571143371,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571144577,0.1248,3991.6,3991.5,2.96802381]
["bitfinex","ETHUSD",1760571145074,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571145654,0.1248,3991.6,3991.5,2.96802381]
["bitfinex","ETHUSD",1760571146035,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571147144,0.1248,3991.6,3991.5,2.96802381]
["bitfinex","ETHUSD",1760571148057,0.1248,3991.6,3991.5,3.51537028]
["bitfinex","ETHUSD",1760571148441,0.1248,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571149690,2.72966104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571150560,5.09126104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760571152483,5.09126104,3991.6,3990.4,0.002]
["bitfinex","ETHUSD",1760571152484,3.13955163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571152806,15.26439262,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571152991,6.40200978,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571153193,5.61880261,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571153394,5.71740261,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571153619,5.61880261,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571153784,5.18150679,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571157499,14.57127907,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571157697,5.59080261,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571157932,5.18150679,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571159826,5.28010679,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571160124,5.18150679,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571162340,4.54790679,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571162540,4.23395163,3990.5,3990.4,0.4612]
["bitfinex","ETHUSD",1760571163517,2.50583567,3990.7,3990.4,0.4612]
["bitfinex","ETHUSD",1760571163770,1.728,3990.6,3990.4,0.4612]
["bitfinex","ETHUSD",1760571163972,2.50595163,3990.5,3990.4,0.4612]
["bitfinex","ETHUSD",1760571164675,3.81353054,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571164847,3.17993054,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571166265,2.50593729,3990.6,3990.4,0.0005]
["bitfinex","ETHUSD",1760571166576,5.11655163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571166743,5.52584745,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571168688,4.86755163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571170085,4.23395163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571170584,4.90794052,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571171491,1.728,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571172378,4.23395163,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571173801,1.728,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571174001,4.23395163,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571174298,4.23495163,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571174901,1.729,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571175671,0.001,3990.5,3990.4,0.4336]
["bitfinex","ETHUSD",1760571175993,0.001,3990.5,3990.4,3.25508939]
["bitfinex","ETHUSD",1760571180421,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571180907,2.50695163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571181281,4.86855163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571181610,4.96805163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571181909,4.86855163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571182084,5.61594077,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571182609,5.71544077,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571183509,5.61594077,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571183706,3.10998914,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571183877,1.729,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571184780,4.23495163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571184985,1.729,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571186113,1.729,3990.5,3990.4,0.4364]
["bitfinex","ETHUSD",1760571186407,0.001,3990.5,3990.4,0.4364]
["bitfinex","ETHUSD",1760571186805,0.001,3990.5,3990.4,2.94241443]
["bitfinex","ETHUSD",1760571187211,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571188299,0.001,3990.5,3990.4,3.36037321]
["bitfinex","ETHUSD",1760571189603,0.001,3990.5,3990.4,7.26343335]
["bitfinex","ETHUSD",1760571189779,0.1258,3990.5,3990.4,7.23837321]
["bitfinex","ETHUSD",1760571192179,0.1258,3990.5,3990.4,3.36037321]
["bitfinex","ETHUSD",1760571192899,0.1258,3990.5,3990.4,2.94241443]
["bitfinex","ETHUSD",1760571197559,0.1258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571198841,0.001,3990.5,3990.4,2.96747457]
["bitfinex","ETHUSD",1760571198998,0.001,3990.5,3990.4,2.94241443]
["bitfinex","ETHUSD",1760571199198,0.001,3990.5,3990.4,2.96747457]
["bitfinex","ETHUSD",1760571199711,0.001,3990.5,3990.4,3.5373359]
["bitfinex","ETHUSD",1760571199907,0.001,3990.5,3990.4,3.51227576]
["bitfinex","ETHUSD",1760571204545,0.001,3990.5,3990.4,5.2653359]
["bitfinex","ETHUSD",1760571204748,0.001,3990.5,3990.4,9.11827576]
["bitfinex","ETHUSD",1760571205542,0.001,3990.5,3990.4,4.23451443]
["bitfinex","ETHUSD",1760571205716,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571206109,0.001,3990.5,3990.4,2.50651443]
["bitfinex","ETHUSD",1760571206344,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571206546,0.1005,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571207140,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571208058,0.1005,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571209110,0.26164287,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571209435,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571209823,0.001,3990.5,3990.4,2.50651443]
["bitfinex","ETHUSD",1760571210628,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571211354,0.001,3990.5,3990.4,2.53157457]
["bitfinex","ETHUSD",1760571211554,0.001,3990.5,3990.4,2.50651443]
["bitfinex","ETHUSD",1760571211766,0.001,3990.5,3990.4,3.52055563]
["bitfinex","ETHUSD",1760571212117,0.001,3990.5,3990.4,0.5705412]
["bitfinex","ETHUSD",1760571212347,0.001,3990.5,3990.4,2.50651443]
["bitfinex","ETHUSD",1760571212731,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571213117,2.60755163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571214137,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571214341,0.1016,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571214543,0.62541091,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571215262,0.52481091,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571216146,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571218273,0.001,3990.5,3990.4,0.4445]
["bitfinex","ETHUSD",1760571218642,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571220164,0.1016,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571220370,2.60755163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571220532,3.11888955,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571220735,2.60755163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571221466,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571224958,0.001,3990.5,3990.4,0.4445]
["bitfinex","ETHUSD",1760571225155,0.001,3990.5,3990.4,2.50651443]
["bitfinex","ETHUSD",1760571225462,0.001,3990.5,3990.4,2.95051443]
["bitfinex","ETHUSD",1760571227288,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571235602,2.86928489,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571235771,0.1025,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571235973,2.60845163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571237510,0.1025,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571237714,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571237880,0.001,3990.5,3990.4,0.458]
["bitfinex","ETHUSD",1760571238082,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571239596,2.50695163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571239793,3.00823036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571240113,3.10973036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571241485,3.00823036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571242097,3.10973036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571242808,3.00823036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571243506,3.10973036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571244910,3.00823036,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571245698,0.50227873,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571245904,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571246132,2.50695163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571247626,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571248140,2.50695163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571249800,4.97005163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571250019,5.71763954,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571253547,2.47658791,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571253701,1.729,3990.5,3990.4,0.458]
["bitfinex","ETHUSD",1760571254061,4.23495163,3990.5,3990.4,0.458]
["bitfinex","ETHUSD",1760571254236,1.729,3990.5,3990.4,0.458]
["bitfinex","ETHUSD",1760571254731,4.23495163,3990.5,3990.4,0.458]
["bitfinex","ETHUSD",1760571254903,4.90903258,3990.5,3990.4,0.458]
["bitfinex","ETHUSD",1760571255233,4.90903258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571258255,5.64413258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571259159,3.91613258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571259737,3.81463258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571260046,5.54263258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571261025,4.90903258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571261761,4.90903258,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571262055,4.90903258,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571275452,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571275778,0.001,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571276169,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571277081,0.001,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571280595,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571280898,2.50695163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571281254,0.001,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571282090,2.50695163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571282595,3.18102954,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571282802,5.64212954,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571284403,5.54262954,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571285206,5.64212954,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571288489,5.54262954,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571289307,1.729,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571289612,4.23495163,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571289905,1.729,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571290266,4.23495163,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571290806,1.729,3990.5,3990.4,0.4419]
["bitfinex","ETHUSD",1760571292077,1.729,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571292281,1.729,3990.5,3990.4,0.4307]
["bitfinex","ETHUSD",1760571293798,4.23495163,3990.5,3990.4,0.4307]
["bitfinex","ETHUSD",1760571294200,1.729,3990.5,3990.4,0.4307]
["bitfinex","ETHUSD",1760571296090,1.729,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571296319,4.23495163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571296485,1.729,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571297004,4.23495163,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571297210,5.64322331,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571300326,9.44652516,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571300531,9.78543948,3990.5,3990.4,0.0005]
["bitfinex","ETHUSD",1760571300704,3.13980285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571300902,8.6711047,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571301106,6.22635043,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571302022,3.08654758,3990.1,3990.0,0.4395]
["bitfinex","ETHUSD",1760571302192,1.728,3990.1,3990.0,0.4395]
["bitfinex","ETHUSD",1760571302714,0.001,3990.5,3990.2,2.506137]
["bitfinex","ETHUSD",1760571302903,0.001,3990.5,3990.4,0.2271]
["bitfinex","ETHUSD",1760571303335,0.001,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760571303336,2.50695163,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760571303635,0.25169516,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760571303819,0.001,3990.5,3990.1,0.4375]
["bitfinex","ETHUSD",1760571304140,0.6336,3990.4,3990.2,0.4375]
["bitfinex","ETHUSD",1760571304737,0.001,3990.5,3990.3,0.4375]
["bitfinex","ETHUSD",1760571304938,0.001,3990.5,3990.4,0.4375]
["bitfinex","ETHUSD",1760571305236,0.001,3990.5,3990.1,0.2271]
["bitfinex","ETHUSD",1760571305439,0.001,3990.5,3990.2,0.4375]
["bitfinex","ETHUSD",1760571305744,0.1248,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571307048,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571307260,6.30945222,3990.2,3990.0,0.002]
["bitfinex","ETHUSD",1760571307261,0.6336,3990.2,3990.0,0.002]
["bitfinex","ETHUSD",1760571307408,2.50620285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571307609,3.13980285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571307920,2.46538885,3990.1,3990.0,0.4395]
["bitfinex","ETHUSD",1760571308121,0.001,3990.5,3990.0,0.4395]
["bitfinex","ETHUSD",1760571308122,2.50605857,3990.4,3990.0,0.4395]
["bitfinex","ETHUSD",1760571308448,1.728,3990.3,3990.1,0.6646]
["bitfinex","ETHUSD",1760571308749,2.50608155,3990.3,3990.1,0.6646]
["bitfinex","ETHUSD",1760571309624,2.50614004,3990.2,3990.0,0.002]
["bitfinex","ETHUSD",1760571309827,3.13980285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571310017,4.86780285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571311273,1.728,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571311476,1.728,3990.1,3990.0,0.4395]
["bitfinex","ETHUSD",1760571311847,1.728,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760571312365,1.728,3990.1,3990.0,0.4395]
["bitfinex","ETHUSD",1760571312543,0.001,3990.5,3990.0,0.4395]
["bitfinex","ETHUSD",1760571312861,0.001,3990.5,3990.1,0.6646]
["bitfinex","ETHUSD",1760571312862,2.3626,3990.5,3990.1,0.6646]
["bitfinex","ETHUSD",1760571313068,0.001,3990.5,3990.2,0.4375]
["bitfinex","ETHUSD",1760571313464,0.001,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760571313961,0.001,3990.5,3990.4,2.94351443]
["bitfinex","ETHUSD",1760571322294,0.001,3990.5,3990.4,2.96857457]
["bitfinex","ETHUSD",1760571322899,0.001,3990.5,3990.4,2.94351443]
["bitfinex","ETHUSD",1760571323101,0.001,3990.5,3990.4,3.91657912]
["bitfinex","ETHUSD",1760571323411,0.001,3990.5,3990.4,3.89151898]
["bitfinex","ETHUSD",1760571323713,0.001,3990.5,3990.4,3.91657912]
["bitfinex","ETHUSD",1760571326226,0.001,3990.5,3990.4,4.01631898]
["bitfinex","ETHUSD",1760571326390,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571326721,0.001,3991.3,3991.2,6.30881397]
["bitfinex","ETHUSD",1760571327098,0.001,3991.3,3991.2,6.85329806]
["bitfinex","ETHUSD",1760571333628,0.001,3991.3,3991.2,9.38042905]
["bitfinex","ETHUSD",1760571335098,0.001,3991.3,3991.2,5.77111263]
["bitfinex","ETHUSD",1760571335296,0.001,3991.3,3991.2,6.66486283]
["bitfinex","ETHUSD",1760571336029,0.001,3991.3,3991.2,3.49964641]
["bitfinex","ETHUSD",1760571336228,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571336533,0.1258,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760571339851,0.1258,3991.3,3990.5,2.5059035]
["bitfinex","ETHUSD",1760571339852,2.73030754,3991.3,3990.5,2.5059035]
["bitfinex","ETHUSD",1760571340132,0.152,3990.6,3990.0,0.002]
["bitfinex","ETHUSD",1760571340518,0.0995,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571340692,2.60545163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571340898,4.96705163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571341131,8.13226805,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571341331,9.37259113,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571341731,6.07995703,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571341897,1.8275,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571342231,2.4611,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571342437,4.96705163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571343434,2.4611,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571343593,1.8275,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571344031,0.0995,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571344428,0.152,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760571344629,0.0995,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571346798,0.152,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760571347003,1.978,3991.2,3990.6,2.50587969]
["bitfinex","ETHUSD",1760571347305,2.67698197,3991.2,3990.6,2.50587969]
["bitfinex","ETHUSD",1760571348210,5.18250065,3991.2,3990.5,2.50594839]
["bitfinex","ETHUSD",1760571348411,0.6336,3991.0,3990.4,0.002]
["bitfinex","ETHUSD",1760571348617,2.50586566,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760571348844,0.25058657,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760571349019,3.0064875,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760571349335,0.25,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571349553,3.38955163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571350423,5.11755163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571350732,5.90495183,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571354047,2.5154002,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571354215,1.728,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571356451,0.6336,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760571357346,2.3616,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760571357852,0.6336,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760571358632,3.13936744,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760571358949,2.48045091,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760571359134,0.75245091,3990.7,3990.4,0.002]
["bitfinex","ETHUSD",1760571359371,0.001,3991.1,3990.5,0.4609]
["bitfinex","ETHUSD",1760571359674,0.001,3991.1,3990.5,2.9668305]
["bitfinex","ETHUSD",1760571359847,0.001,3991.1,3990.5,2.96682922]
["bitfinex","ETHUSD",1760571360452,0.001,3991.1,3990.6,2.50588279]
["bitfinex","ETHUSD",1760571360637,2.50658825,3991.1,3990.5,2.96684187]
["bitfinex","ETHUSD",1760571360842,1.728,3991.0,3990.5,0.4609]
["bitfinex","ETHUSD",1760571361334,1.728,3991.0,3990.5,2.96684825]
["bitfinex","ETHUSD",1760571361540,1.728,3991.0,3990.6,0.4609]
["bitfinex","ETHUSD",1760571362336,1.728,3991.0,3990.6,2.9667874]
["bitfinex","ETHUSD",1760571362742,1.728,3991.0,3990.6,0.4609]
["bitfinex","ETHUSD",1760571363179,0.25,3990.9,3990.4,0.002]
["bitfinex","ETHUSD",1760571363340,2.50595163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571363885,2.60495163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571364384,3.23855163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571364538,3.82825338,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571365445,5.55625338,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571366876,2.31770175,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571367076,4.23395163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571369188,4.96705163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571369389,4.86755163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571370514,2.3616,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571370680,1.728,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571371017,4.23395163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571373215,5.65097997,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571373418,5.55147997,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571374113,4.23395163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571375707,4.96705163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571377017,3.23905163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571378437,4.96705163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760571378727,4.96705163,3990.5,3989.6,0.002]
["bitfinex","ETHUSD",1760571378728,4.86805411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760571379188,4.96755411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760571379389,4.86830543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571379588,44.82196702,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571379923,45.51767173,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571381918,6.56542446,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571382126,5.59291014,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571382423,4.23470543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571382725,16.64180543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571383806,7.40880543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571384100,4.96780543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571384828,4.86830543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571385132,6.57722315,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571385505,1.70891772,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571385719,9.61474727,3990.2,3989.2,0.43950001]
["bitfinex","ETHUSD",1760571385925,2.50670543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571386300,3.14030543,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571386513,3.87779848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571386832,3.97729848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571387013,3.87779848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571388218,3.97729848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571389834,5.60579848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571393009,5.60679848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571393820,5.70629848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571394254,5.60679848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571396730,5.70629848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571396926,5.60679848,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571407368,6.04763218,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571407572,6.34746316,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571408976,36.34746316,3989.3,3989.2,1e-08]
["bitfinex","ETHUSD",1760571409154,3.1405568,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571409358,18.7458568,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571409557,19.48752148,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571411683,21.21552148,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571413152,4.2349568,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571413357,4.2349568,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571413664,5.54274043,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571413864,4.90914043,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571414168,5.54274043,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571414369,4.90914043,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571414874,5.54274043,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571415381,2.5069568,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571415759,3.1405568,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571419609,2.5069568,3988.9,3988.8,0.45810001]
["bitfinex","ETHUSD",1760571420183,2.5069568,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571420401,3.1405568,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571420581,3.87810043,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571421706,5.60610043,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571423505,36.34726511,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571424815,15.22126511,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571425113,10.08126511,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571425281,10.18126511,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571428289,10.18226511,3988.9,3988.8,1e-08]
["bitfinex","ETHUSD",1760571430317,4.86905969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760571431030,4.86905969,3988.1,3986.3,0.002]
["bitfinex","ETHUSD",1760571431031,4.87012899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760571432623,4.87038073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571433002,5.21353946,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571433326,5.96488662,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571433541,4.87038073,3986.0,3985.9,0.4754]
["bitfinex","ETHUSD",1760571435493,4.87038073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571442065,5.30898073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571443338,4.87038073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571445950,4.87038073,3986.0,3985.9,0.4493]
["bitfinex","ETHUSD",1760571445951,1.728,3986.0,3985.9,0.4493]
["bitfinex","ETHUSD",1760571446260,0.001,3986.2,3985.9,0.4493]
["bitfinex","ETHUSD",1760571446428,0.001,3986.2,3986.1,2.68071779]
["bitfinex","ETHUSD",1760571446634,0.001,3986.2,3986.1,3.24460364]
["bitfinex","ETHUSD",1760571446857,0.001,3986.2,3986.1,3.69190364]
["bitfinex","ETHUSD",1760571448046,0.001,3986.2,3986.1,0.6193]
["bitfinex","ETHUSD",1760571448449,0.001,3986.2,3986.1,0.172]
["bitfinex","ETHUSD",1760571448647,4.87038073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571449480,5.30898073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571452439,35.30898073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571452665,37.80913699,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571455344,47.45170219,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760571456653,4.87119921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571456967,44.51376441,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571457165,44.86388418,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571457347,45.30248418,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571457982,24.86548418,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571459046,23.00588418,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571459244,5.22131898,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571462295,4.87119921,3984.7,3984.6,0.4493]
["bitfinex","ETHUSD",1760571463762,4.87119921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571467996,4.87119921,3984.7,3984.6,0.4493]
["bitfinex","ETHUSD",1760571468421,2.50959921,3984.7,3984.6,0.4493]
["bitfinex","ETHUSD",1760571468569,0.6336,3985.4,3984.6,0.4493]
["bitfinex","ETHUSD",1760571468570,2.50955188,3984.8,3984.6,0.4493]
["bitfinex","ETHUSD",1760571468898,2.50955188,3984.8,3984.7,0.4473]
["bitfinex","ETHUSD",1760571471293,4.23753623,3984.8,3984.7,0.4473]
["bitfinex","ETHUSD",1760571474879,1.728,3984.8,3984.7,0.4473]
["bitfinex","ETHUSD",1760571475618,1.728,3984.9,3984.7,0.4473]
["bitfinex","ETHUSD",1760571475830,0.2227,3985.9,3984.6,0.002]
["bitfinex","ETHUSD",1760571475831,1.728,3985.2,3984.8,0.4624]
["bitfinex","ETHUSD",1760571475983,2.50872725,3986.1,3985.1,0.216]
["bitfinex","ETHUSD",1760571476183,2.50917574,3985.4,3985.1,0.6784]
["bitfinex","ETHUSD",1760571476378,1.728,3985.3,3985.2,0.4624]
["bitfinex","ETHUSD",1760571477516,1.728,3985.4,3985.2,0.4624]
["bitfinex","ETHUSD",1760571477818,3.38095725,3986.1,3985.2,0.4624]
["bitfinex","ETHUSD",1760571477819,0.23863,3986.1,3985.2,0.4624]
["bitfinex","ETHUSD",1760571478018,2.50889681,3985.9,3985.2,0.4624]
["bitfinex","ETHUSD",1760571478228,2.50871779,3986.1,3985.2,0.4624]
["bitfinex","ETHUSD",1760571478229,0.6336,3986.1,3985.2,0.4624]
["bitfinex","ETHUSD",1760571478392,2.50898611,3985.7,3985.2,0.4624]
["bitfinex","ETHUSD",1760571478592,2.50906119,3985.6,3985.3,0.4624]
["bitfinex","ETHUSD",1760571478792,2.50906119,3985.6,3985.1,0.216]
["bitfinex","ETHUSD",1760571478793,0.1248,3985.2,3985.1,0.216]
["bitfinex","ETHUSD",1760571478992,0.1248,3985.2,3985.1,3.18774731]
["bitfinex","ETHUSD",1760571479230,0.1248,3985.2,3985.1,0.6784]
["bitfinex","ETHUSD",1760571479511,0.1248,3985.2,3985.1,3.18774731]
["bitfinex","ETHUSD",1760571479881,0.1248,3985.2,3985.1,0.6784]
["bitfinex","ETHUSD",1760571482935,0.1248,3985.2,3985.1,4.5564]
["bitfinex","ETHUSD",1760571483225,0.1248,3985.2,3985.1,3.878]
["bitfinex","ETHUSD",1760571483597,0.1248,3985.2,3985.1,4.3404]
["bitfinex","ETHUSD",1760571484010,0.1248,3985.2,3985.1,0.4624]
["bitfinex","ETHUSD",1760571485127,0.1248,3985.2,3984.7,4.094]
["bitfinex","ETHUSD",1760571485428,0.1248,3985.0,3984.7,7.01315926]
["bitfinex","ETHUSD",1760571485733,2.50916661,3985.4,3984.7,7.47555926]
["bitfinex","ETHUSD",1760571485883,2.50916661,3985.4,3984.7,4.966]
["bitfinex","ETHUSD",1760571486089,0.001,3985.5,3984.8,0.4624]
["bitfinex","ETHUSD",1760571486301,0.001,3985.5,3984.9,2.50941559]
["bitfinex","ETHUSD",1760571486733,2.51010427,3985.5,3984.9,2.50941559]
["bitfinex","ETHUSD",1760571487905,0.001,3985.5,3985.0,2.50941028]
["bitfinex","ETHUSD",1760571488108,0.001,3985.5,3985.1,0.4624]
["bitfinex","ETHUSD",1760571488309,2.5101114,3985.5,3984.9,2.50945491]
["bitfinex","ETHUSD",1760571488509,0.1248,3985.1,3984.7,7.47559721]
["bitfinex","ETHUSD",1760571488712,0.001,3985.5,3984.9,2.50944415]
["bitfinex","ETHUSD",1760571488908,2.50916093,3985.4,3984.8,3.25729129]
["bitfinex","ETHUSD",1760571489495,2.51011423,3985.5,3984.8,3.25729129]
["bitfinex","ETHUSD",1760571489799,2.51011423,3985.5,3984.8,3.25728384]
["bitfinex","ETHUSD",1760571490001,2.51011423,3985.5,3984.6,2.9740563]
["bitfinex","ETHUSD",1760571490002,0.1248,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760571490214,0.6336,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760571490442,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571490957,2.94149921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571491111,3.50919681,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760571491514,0.226,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760571491714,1.728,3985.1,3984.6,0.4644]
["bitfinex","ETHUSD",1760571491910,1.728,3985.3,3984.7,2.97198763]
["bitfinex","ETHUSD",1760571492112,1.728,3985.3,3984.7,2.99708362]
["bitfinex","ETHUSD",1760571492354,0.001,3985.5,3985.0,2.50940455]
["bitfinex","ETHUSD",1760571492673,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760571492816,0.001,3985.5,3985.4,2.53425]
["bitfinex","ETHUSD",1760571493149,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571493349,0.001,3986.6,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571493350,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760571493843,0.001,3986.6,3986.5,2.99595073]
["bitfinex","ETHUSD",1760571495146,0.001,3986.6,3986.4,0.168]
["bitfinex","ETHUSD",1760571495346,0.001,3986.6,3985.8,0.168]
["bitfinex","ETHUSD",1760571495523,0.001,3986.6,3985.8,0.6304]
["bitfinex","ETHUSD",1760571495712,0.001,3986.6,3986.2,2.50864602]
["bitfinex","ETHUSD",1760571496153,0.001,3986.6,3986.2,2.97104602]
["bitfinex","ETHUSD",1760571496512,0.001,3986.6,3986.2,0.54798897]
["bitfinex","ETHUSD",1760571496715,0.001,3986.6,3986.2,0.4624]
["bitfinex","ETHUSD",1760571496916,0.001,3986.6,3985.8,2.67689419]
["bitfinex","ETHUSD",1760571497141,0.001,3986.6,3986.3,0.4624]
["bitfinex","ETHUSD",1760571497743,2.94132661,3986.6,3985.8,2.67689322]
["bitfinex","ETHUSD",1760571497972,0.4329,3986.6,3985.9,0.26768932]
["bitfinex","ETHUSD",1760571498118,2.50878197,3986.0,3985.2,2.72527777]
["bitfinex","ETHUSD",1760571498322,2.50868505,3986.2,3985.3,2.50917446]
["bitfinex","ETHUSD",1760571498537,2.50868505,3986.2,3985.4,2.50915776]
["bitfinex","ETHUSD",1760571499121,2.50871972,3986.1,3985.4,2.50915776]
["bitfinex","ETHUSD",1760571499321,0.001,3986.6,3985.5,0.02509095]
["bitfinex","ETHUSD",1760571499517,2.50940814,3986.6,3985.3,0.48749221]
["bitfinex","ETHUSD",1760571499761,0.001,3986.6,3985.3,0.48749221]
["bitfinex","ETHUSD",1760571499964,1.729,3986.6,3985.9,2.50879039]
["bitfinex","ETHUSD",1760571500169,0.001,3986.6,3986.0,2.53382459]
["bitfinex","ETHUSD",1760571500349,0.001,3986.6,3986.1,0.168]
["bitfinex","ETHUSD",1760571500555,0.001,3986.6,3986.1,2.67666047]
["bitfinex","ETHUSD",1760571500874,0.001,3986.6,3986.1,0.168]
["bitfinex","ETHUSD",1760571501035,2.50854835,3986.4,3985.3,2.9463638]
["bitfinex","ETHUSD",1760571501243,0.1248,3985.8,3985.7,2.50896645]
["bitfinex","ETHUSD",1760571501653,0.1248,3985.8,3985.7,2.94616645]
["bitfinex","ETHUSD",1760571502631,0.001,3986.6,3985.8,2.50890661]
["bitfinex","ETHUSD",1760571502830,0.001,3986.6,3985.4,0.31623638]
["bitfinex","ETHUSD",1760571502831,0.1248,3986.0,3985.9,3.24065433]
["bitfinex","ETHUSD",1760571503036,0.1248,3986.0,3985.9,0.29461066]
["bitfinex","ETHUSD",1760571503650,0.1248,3986.0,3985.9,2.80345433]
["bitfinex","ETHUSD",1760571503946,0.1248,3986.0,3985.9,0.29461066]
["bitfinex","ETHUSD",1760571504146,0.1248,3986.0,3985.9,2.94604367]
["bitfinex","ETHUSD",1760571504349,0.001,3986.6,3986.3,2.50855051]
["bitfinex","ETHUSD",1760571504665,0.001,3986.6,3986.5,2.67646607]
["bitfinex","ETHUSD",1760571504868,0.1258,3986.6,3986.5,2.67646607]
["bitfinex","ETHUSD",1760571505228,0.1258,3986.6,3986.5,3.11366607]
["bitfinex","ETHUSD",1760571505432,0.1258,3986.6,3986.5,3.67588726]
["bitfinex","ETHUSD",1760571506162,0.1258,3986.6,3986.5,3.23868726]
["bitfinex","ETHUSD",1760571506497,0.1258,3986.6,3986.5,0.73022119]
["bitfinex","ETHUSD",1760571506797,0.1258,3986.6,3984.6,2.51161293]
["bitfinex","ETHUSD",1760571506798,0.1258,3986.6,3986.2,0.168]
["bitfinex","ETHUSD",1760571507078,0.1248,3986.3,3986.2,2.67665457]
["bitfinex","ETHUSD",1760571507281,0.1248,3986.3,3986.2,0.168]
["bitfinex","ETHUSD",1760571507487,0.1248,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760571508647,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760571508982,0.001,3989.3,3988.8,2.50701965]
["bitfinex","ETHUSD",1760571509296,0.001,3989.3,3988.8,0.50141232]
["bitfinex","ETHUSD",1760571509441,0.2313,3988.9,3987.5,2.50780542]
["bitfinex","ETHUSD",1760571509647,0.4375,3988.8,3987.4,0.6072]
["bitfinex","ETHUSD",1760571509849,0.001,3988.9,3987.7,2.50766309]
["bitfinex","ETHUSD",1760571510144,0.001,3988.9,3987.4,2.716]
["bitfinex","ETHUSD",1760571510145,0.2303,3988.8,3987.4,0.17]
["bitfinex","ETHUSD",1760571510340,0.6678,3988.8,3987.4,0.17]
["bitfinex","ETHUSD",1760571510545,2.50711069,3988.7,3987.4,3.42660657]
["bitfinex","ETHUSD",1760571510792,3.17482222,3988.8,3987.4,0.91872116]
["bitfinex","ETHUSD",1760571510951,3.17482222,3988.8,3987.9,2.50758486]
["bitfinex","ETHUSD",1760571511390,0.6678,3988.8,3988.0,2.50749945]
["bitfinex","ETHUSD",1760571511571,3.17483905,3988.8,3988.0,2.50749945]
["bitfinex","ETHUSD",1760571512147,3.17483905,3988.8,3987.4,0.6072]
["bitfinex","ETHUSD",1760571512148,0.001,3988.9,3988.1,0.02507459]
["bitfinex","ETHUSD",1760571512380,2.73826648,3988.9,3988.0,2.50747155]
["bitfinex","ETHUSD",1760571513182,0.2313,3988.9,3987.8,0.4372]
["bitfinex","ETHUSD",1760571513382,0.001,3988.9,3988.2,2.50734392]
["bitfinex","ETHUSD",1760571513550,0.2303,3988.8,3987.4,0.17]
["bitfinex","ETHUSD",1760571513743,0.4375,3988.7,3987.9,2.50753572]
["bitfinex","ETHUSD",1760571513950,0.4375,3988.7,3987.9,2.50752259]
["bitfinex","ETHUSD",1760571514151,2.50725837,3988.5,3987.4,0.17]
["bitfinex","ETHUSD",1760571514353,2.50725837,3988.5,3987.6,2.50777348]
["bitfinex","ETHUSD",1760571514551,2.50725837,3988.5,3987.7,2.50768679]
["bitfinex","ETHUSD",1760571514746,2.50715218,3988.6,3987.8,2.50763668]
["bitfinex","ETHUSD",1760571514951,2.50721713,3988.5,3987.6,2.50771497]
["bitfinex","ETHUSD",1760571515273,0.4375,3988.7,3987.5,2.81934418]
["bitfinex","ETHUSD",1760571515449,2.50732918,3988.4,3987.5,2.81934418]
["bitfinex","ETHUSD",1760571515651,0.4375,3988.7,3987.7,2.50765574]
["bitfinex","ETHUSD",1760571515846,0.75508658,3988.7,3987.7,2.50765574]
["bitfinex","ETHUSD",1760571516279,2.50721394,3988.5,3987.7,2.50765574]
["bitfinex","ETHUSD",1760571516682,2.50728542,3988.4,3987.5,2.81930152]
["bitfinex","ETHUSD",1760571516884,2.50728542,3988.4,3987.6,2.50775143]
["bitfinex","ETHUSD",1760571517479,2.50728542,3988.4,3987.7,2.50770898]
["bitfinex","ETHUSD",1760571517674,0.75508658,3988.7,3987.6,0.4372]
["bitfinex","ETHUSD",1760571517855,0.75508658,3988.7,3987.9,2.50754919]
["bitfinex","ETHUSD",1760571517856,2.50715728,3988.6,3987.9,2.50754919]
["bitfinex","ETHUSD",1760571518054,2.50715728,3988.6,3987.8,2.50763248]
["bitfinex","ETHUSD",1760571518279,2.50731414,3988.4,3987.6,0.26467126]
["bitfinex","ETHUSD",1760571518485,0.4375,3988.7,3987.5,0.3115126]
["bitfinex","ETHUSD",1760571518486,0.4375,3988.7,3987.5,0.4372]
["bitfinex","ETHUSD",1760571518692,2.50725371,3988.5,3987.7,2.50770576]
["bitfinex","ETHUSD",1760571518851,0.4375,3988.4,3987.2,0.17]
["bitfinex","ETHUSD",1760571519181,0.1248,3987.7,3987.4,2.50787108]
["bitfinex","ETHUSD",1760571519561,0.1248,3987.7,3987.5,2.5077984]
["bitfinex","ETHUSD",1760571519792,0.1248,3987.7,3987.6,3.00935021]
["bitfinex","ETHUSD",1760571520575,0.1248,3987.7,3987.6,0.50157612]
["bitfinex","ETHUSD",1760571520902,0.1248,3987.7,3987.6,3.00935021]
["bitfinex","ETHUSD",1760571522226,0.2303,3988.8,3988.0,2.50749339]
["bitfinex","ETHUSD",1760571522521,2.50712401,3988.7,3988.0,2.50749339]
["bitfinex","ETHUSD",1760571522884,0.2303,3988.8,3987.9,0.4372]
["bitfinex","ETHUSD",1760571523080,0.2303,3988.8,3988.0,2.50748034]
["bitfinex","ETHUSD",1760571523285,0.1248,3988.1,3988.0,2.50748034]
["bitfinex","ETHUSD",1760571523485,0.1248,3988.1,3988.0,3.05270645]
["bitfinex","ETHUSD",1760571523883,0.1248,3988.1,3988.0,3.48990645]
["bitfinex","ETHUSD",1760571524297,0.1248,3988.1,3987.8,2.50763272]
["bitfinex","ETHUSD",1760571524498,0.1248,3988.1,3987.9,2.50757832]
["bitfinex","ETHUSD",1760571524696,0.2303,3988.8,3988.3,2.50727689]
["bitfinex","ETHUSD",1760571525304,0.6678,3988.8,3988.3,2.50727689]
["bitfinex","ETHUSD",1760571525515,0.001,3988.9,3988.4,2.50727108]
["bitfinex","ETHUSD",1760571525720,0.001,3988.9,3988.7,2.50708002]
["bitfinex","ETHUSD",1760571525920,0.001,3988.9,3988.8,0.02507019]
["bitfinex","ETHUSD",1760571526121,0.001,3988.9,3988.8,2.53208984]
["bitfinex","ETHUSD",1760571526527,0.001,3988.9,3988.8,0.02507019]
["bitfinex","ETHUSD",1760571526828,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760571527328,0.001,3988.9,3988.8,3.01094219]
["bitfinex","ETHUSD",1760571527507,0.001,3988.9,3988.8,3.44814219]
["bitfinex","ETHUSD",1760571528916,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760571529997,0.6688,3988.9,3987.6,0.50157612]
["bitfinex","ETHUSD",1760571530198,0.6688,3988.9,3988.3,2.50733252]
["bitfinex","ETHUSD",1760571530501,2.94458097,3988.8,3987.6,0.50157612]
["bitfinex","ETHUSD",1760571530829,2.94458097,3988.8,3988.2,2.50738973]
["bitfinex","ETHUSD",1760571530830,0.4375,3988.8,3988.2,2.50738973]
["bitfinex","ETHUSD",1760571531200,0.4375,3988.8,3988.1,0.02507459]
["bitfinex","ETHUSD",1760571531632,0.4375,3988.8,3988.4,2.50726862]
["bitfinex","ETHUSD",1760571531832,0.4665,3988.7,3988.4,2.50726862]
["bitfinex","ETHUSD",1760571532214,0.4665,3988.7,3988.5,0.02507208]
["bitfinex","ETHUSD",1760571532936,0.4665,3988.7,3988.1,2.53253394]
["bitfinex","ETHUSD",1760571533144,0.001,3988.9,3988.3,2.50733395]
["bitfinex","ETHUSD",1760571533308,0.001,3988.9,3988.5,2.50715242]
["bitfinex","ETHUSD",1760571533934,0.001,3988.9,3988.6,2.50713115]
["bitfinex","ETHUSD",1760571534237,0.001,3988.9,3988.6,2.50710628]
["bitfinex","ETHUSD",1760571534602,0.001,3988.9,3988.1,0.25325339]
["bitfinex","ETHUSD",1760571534802,0.2258,3988.7,3988.1,2.50744924]
["bitfinex","ETHUSD",1760571535445,0.2258,3988.7,3987.5,0.4591]
["bitfinex","ETHUSD",1760571535746,0.001,3988.9,3987.9,2.50758544]
["bitfinex","ETHUSD",1760571535930,0.1248,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760571536146,0.1248,3988.8,3988.7,2.9661825]
["bitfinex","ETHUSD",1760571536346,0.1248,3988.8,3988.7,0.54733419]
["bitfinex","ETHUSD",1760571536551,0.1248,3988.8,3987.8,2.3119]
["bitfinex","ETHUSD",1760571536740,0.2352,3988.9,3988.5,2.5071537]
["bitfinex","ETHUSD",1760571536936,0.001,3988.9,3988.0,2.50752256]
["bitfinex","ETHUSD",1760571537255,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760571537956,0.1248,3988.5,3988.4,2.53234379]
["bitfinex","ETHUSD",1760571538259,0.1248,3988.5,3988.4,3.08222785]
["bitfinex","ETHUSD",1760571538927,0.1248,3988.5,3988.4,3.54132785]
["bitfinex","ETHUSD",1760571540233,0.1258,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760571540439,0.1258,3988.9,3988.4,0.54988406]
["bitfinex","ETHUSD",1760571540634,0.001,3988.9,3988.6,2.50713265]
["bitfinex","ETHUSD",1760571541148,0.1248,3988.6,3988.5,2.50720155]
["bitfinex","ETHUSD",1760571541342,0.1248,3988.6,3988.4,2.50726021]
["bitfinex","ETHUSD",1760571541653,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760571541982,2.50665331,3989.4,3988.5,2.50720822]
["bitfinex","ETHUSD",1760571541983,0.001,3991.1,3988.9,2.645]
["bitfinex","ETHUSD",1760571542268,0.001,3991.1,3991.0,2.73353768]
["bitfinex","ETHUSD",1760571542471,0.001,3991.1,3991.0,12.86457138]
["bitfinex","ETHUSD",1760571542674,0.001,3991.1,3991.0,15.02661501]
["bitfinex","ETHUSD",1760571542840,0.1662,3993.3,3991.1,1.728]
["bitfinex","ETHUSD",1760571543038,0.2342,3993.4,3991.8,1.728]
["bitfinex","ETHUSD",1760571543358,0.2342,3993.4,3992.8,2.50445466]
["bitfinex","ETHUSD",1760571543569,0.2342,3993.4,3992.8,2.50449865]
["bitfinex","ETHUSD",1760571543767,0.2342,3993.4,3992.4,0.2279]
["bitfinex","ETHUSD",1760571543971,0.1672,3993.3,3991.6,0.4591]
["bitfinex","ETHUSD",1760571544290,0.2335,3992.5,3991.4,1.728]
["bitfinex","ETHUSD",1760571544450,0.4014,3992.5,3991.4,2.50538433]
["bitfinex","ETHUSD",1760571544649,0.4014,3992.5,3991.0,2.415]
["bitfinex","ETHUSD",1760571544875,0.4014,3992.5,3991.0,0.687]
["bitfinex","ETHUSD",1760571545071,0.4014,3992.5,3991.8,2.50512668]
["bitfinex","ETHUSD",1760571545351,0.3388,3992.4,3990.6,0.4591]
["bitfinex","ETHUSD",1760571545550,2.50483169,3992.3,3990.7,2.50582604]
["bitfinex","ETHUSD",1760571545790,0.3388,3992.2,3991.0,2.50560341]
["bitfinex","ETHUSD",1760571545952,0.37106225,3992.2,3990.8,1.728]
["bitfinex","ETHUSD",1760571546152,0.7405,3992.4,3991.1,0.2279]
["bitfinex","ETHUSD",1760571546558,2.50484943,3992.3,3991.1,2.73346966]
["bitfinex","ETHUSD",1760571546760,3.13836059,3992.4,3990.7,1.728]
["bitfinex","ETHUSD",1760571547058,2.61179121,3992.2,3991.0,2.5056017]
["bitfinex","ETHUSD",1760571547257,2.50518136,3991.8,3990.5,0.2279]
["bitfinex","ETHUSD",1760571547458,2.50518136,3991.8,3990.7,2.50577775]
["bitfinex","ETHUSD",1760571547459,2.50526801,3991.6,3990.7,2.50577775]
["bitfinex","ETHUSD",1760571547687,0.3411,3991.5,3990.5,2.50591416]
["bitfinex","ETHUSD",1760571547890,2.8464288,3991.5,3990.6,2.50587612]
["bitfinex","ETHUSD",1760571548768,0.3411,3991.5,3990.7,2.50581794]
["bitfinex","ETHUSD",1760571549488,0.3411,3991.5,3990.8,2.50575791]
["bitfinex","ETHUSD",1760571549781,0.96466311,3991.5,3990.8,2.50575791]
["bitfinex","ETHUSD",1760571550183,3.46999787,3991.5,3990.7,2.50581355]
["bitfinex","ETHUSD",1760571550886,0.96466311,3991.5,3990.8,2.50575983]
["bitfinex","ETHUSD",1760571551260,0.96466311,3991.5,3990.9,2.50569829]
["bitfinex","ETHUSD",1760571551465,0.96466311,3991.5,3990.7,2.50577811]
["bitfinex","ETHUSD",1760571551766,0.96466311,3991.5,3990.8,2.50574345]
["bitfinex","ETHUSD",1760571551967,0.41035615,3991.4,3990.8,2.50574345]
["bitfinex","ETHUSD",1760571552306,0.41035615,3991.4,3990.9,2.50569626]
["bitfinex","ETHUSD",1760571552611,0.1248,3990.9,3990.0,0.2279]
["bitfinex","ETHUSD",1760571552768,0.1248,3990.0,3989.8,2.73427656]
["bitfinex","ETHUSD",1760571552970,0.1248,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760571553592,0.1248,3990.0,3989.9,2.96542847]
["bitfinex","ETHUSD",1760571553795,0.1248,3990.0,3989.9,2.79889947]
["bitfinex","ETHUSD",1760571554277,0.1248,3990.0,3989.7,2.50644861]
["bitfinex","ETHUSD",1760571554278,0.1248,3990.0,3989.7,2.50640907]
["bitfinex","ETHUSD",1760571554602,0.1088,3990.4,3990.0,2.50621913]
["bitfinex","ETHUSD",1760571556001,0.1248,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760571556205,0.172,3990.8,3989.2,0.2279]
["bitfinex","ETHUSD",1760571556206,0.172,3990.8,3990.2,2.50607749]
["bitfinex","ETHUSD",1760571556408,0.45064483,3990.8,3990.2,2.50607749]
["bitfinex","ETHUSD",1760571556568,0.45064483,3990.8,3990.3,2.50607201]
["bitfinex","ETHUSD",1760571556771,0.85646311,3991.5,3990.6,2.50588064]
["bitfinex","ETHUSD",1760571556968,0.85646311,3991.5,3990.4,0.48416014]
["bitfinex","ETHUSD",1760571556969,0.2329,3991.5,3990.9,2.50568437]
["bitfinex","ETHUSD",1760571557199,2.73828459,3991.5,3990.4,0.4591]
["bitfinex","ETHUSD",1760571557410,0.1248,3990.7,3990.4,0.4591]
["bitfinex","ETHUSD",1760571557687,0.1248,3990.7,3990.3,2.50601518]
["bitfinex","ETHUSD",1760571557688,0.1248,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571558206,0.1248,3990.4,3990.3,2.96517723]
["bitfinex","ETHUSD",1760571558380,0.1248,3990.4,3990.3,3.53510301]
["bitfinex","ETHUSD",1760571558598,0.1248,3990.4,3990.3,2.96517723]
["bitfinex","ETHUSD",1760571559451,0.1248,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571560090,0.1248,3990.4,3989.3,0.4591]
["bitfinex","ETHUSD",1760571560296,0.1695,3990.9,3989.5,1.728]
["bitfinex","ETHUSD",1760571560297,0.1112,3990.6,3989.5,1.728]
["bitfinex","ETHUSD",1760571560514,0.1112,3990.6,3989.6,0.64217426]
["bitfinex","ETHUSD",1760571560729,0.1248,3989.8,3989.3,0.4591]
["bitfinex","ETHUSD",1760571560923,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571561126,0.1248,3989.8,3989.7,2.94175411]
["bitfinex","ETHUSD",1760571561628,0.1248,3989.8,3989.7,2.96681865]
["bitfinex","ETHUSD",1760571562728,0.1248,3989.8,3989.7,2.94175411]
["bitfinex","ETHUSD",1760571562923,0.1248,3989.8,3989.7,3.51164728]
["bitfinex","ETHUSD",1760571563227,0.001,3991.8,3989.7,0.98012863]
["bitfinex","ETHUSD",1760571563228,0.1112,3991.4,3989.7,0.98012863]
["bitfinex","ETHUSD",1760571563442,1.9609,3991.5,3989.8,0.4353]
["bitfinex","ETHUSD",1760571563608,0.2329,3991.5,3991.1,2.50557436]
["bitfinex","ETHUSD",1760571563927,0.001,3991.8,3990.8,0.6499]
["bitfinex","ETHUSD",1760571564099,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571565035,0.1248,3991.1,3990.4,0.2146]
["bitfinex","ETHUSD",1760571565336,0.001,3991.8,3990.4,2.505967]
["bitfinex","ETHUSD",1760571565337,2.50552563,3991.2,3990.4,2.505967]
["bitfinex","ETHUSD",1760571565510,0.1265,3991.0,3990.4,2.505967]
["bitfinex","ETHUSD",1760571565710,0.1265,3991.0,3989.4,2.1633]
["bitfinex","ETHUSD",1760571565711,0.1248,3990.4,3989.4,2.1633]
["bitfinex","ETHUSD",1760571565906,0.1685,3990.9,3990.2,2.50613902]
["bitfinex","ETHUSD",1760571565907,2.80110406,3990.9,3990.2,2.50613902]
["bitfinex","ETHUSD",1760571566122,2.80110406,3990.9,3990.1,2.50619022]
["bitfinex","ETHUSD",1760571566123,0.2954,3990.9,3990.1,2.50619022]
["bitfinex","ETHUSD",1760571566328,0.2954,3990.9,3989.5,2.50657977]
["bitfinex","ETHUSD",1760571566329,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571566647,0.1248,3989.8,3989.7,3.0512875]
["bitfinex","ETHUSD",1760571567246,0.1248,3989.8,3989.7,3.4865875]
["bitfinex","ETHUSD",1760571568448,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571568748,0.1248,3989.8,3989.7,2.94175411]
["bitfinex","ETHUSD",1760571568953,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571569119,0.1248,3989.8,3989.7,2.94175411]
["bitfinex","ETHUSD",1760571571028,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571572646,0.1248,3989.8,3989.7,2.94175411]
["bitfinex","ETHUSD",1760571573018,0.1248,3989.8,3989.7,3.48929351]
["bitfinex","ETHUSD",1760571575451,0.1248,3989.8,3989.7,3.05399351]
["bitfinex","ETHUSD",1760571577161,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571578361,0.1248,3989.8,3989.7,2.96681865]
["bitfinex","ETHUSD",1760571578662,0.1248,3989.8,3989.7,2.94175411]
["bitfinex","ETHUSD",1760571578861,0.1248,3989.8,3989.7,2.96681865]
["bitfinex","ETHUSD",1760571579281,0.3116,3990.9,3990.6,2.50584294]
["bitfinex","ETHUSD",1760571579282,0.1959,3990.9,3990.6,2.50584294]
["bitfinex","ETHUSD",1760571579975,0.1248,3990.6,3990.2,0.2146]
["bitfinex","ETHUSD",1760571580180,0.1248,3990.3,3990.2,0.96551059]
["bitfinex","ETHUSD",1760571580349,0.1248,3990.3,3990.2,3.47165063]
["bitfinex","ETHUSD",1760571580679,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571582300,0.001,3991.1,3991.0,2.96599405]
["bitfinex","ETHUSD",1760571582513,0.001,3991.1,3991.0,4.47430971]
["bitfinex","ETHUSD",1760571582805,0.1258,3991.1,3991.0,4.47430971]
["bitfinex","ETHUSD",1760571583303,0.001,3991.1,3991.0,4.47430971]
["bitfinex","ETHUSD",1760571583703,0.001,3991.1,3991.0,4.44925334]
["bitfinex","ETHUSD",1760571584234,0.001,3991.1,3991.0,4.01395334]
["bitfinex","ETHUSD",1760571584500,0.1258,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760571584708,0.1258,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571584911,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571586270,0.001,3991.1,3991.0,2.96599405]
["bitfinex","ETHUSD",1760571586470,0.001,3991.1,3991.0,4.48678602]
["bitfinex","ETHUSD",1760571587004,0.001,3991.1,3991.0,4.46172965]
["bitfinex","ETHUSD",1760571588697,0.001,3991.1,3991.0,4.48678602]
["bitfinex","ETHUSD",1760571590073,0.001,3991.1,3991.0,4.46172965]
["bitfinex","ETHUSD",1760571591681,0.001,3991.1,3991.0,4.02642965]
["bitfinex","ETHUSD",1760571592610,0.001,3991.1,3991.0,4.47502965]
["bitfinex","ETHUSD",1760571595505,0.001,3991.1,3991.0,4.02642965]
["bitfinex","ETHUSD",1760571596026,0.1,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571596382,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571598581,0.1,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571598989,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571599597,0.001,3991.1,3991.0,2.53069405]
["bitfinex","ETHUSD",1760571599912,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571600121,0.1248,3991.0,3990.3,9.73620831]
["bitfinex","ETHUSD",1760571600424,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760571600984,0.1248,3991.0,3990.4,1.27925709]
["bitfinex","ETHUSD",1760571601298,0.2249,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760571602100,0.1248,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760571602783,0.1248,3991.0,3990.9,3.46691002]
["bitfinex","ETHUSD",1760571602985,0.001,3991.1,3991.0,4.23363768]
["bitfinex","ETHUSD",1760571603223,0.001,3991.1,3991.0,4.69369405]
["bitfinex","ETHUSD",1760571603520,0.001,3991.1,3991.0,8.54863768]
["bitfinex","ETHUSD",1760571603736,0.001,3991.1,3991.0,11.04879394]
["bitfinex","ETHUSD",1760571604919,0.001,3991.1,3991.0,10.61379394]
["bitfinex","ETHUSD",1760571605294,0.001,3991.1,3991.0,8.88579394]
["bitfinex","ETHUSD",1760571605525,0.1,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571607418,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571607638,0.1,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571607805,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571608636,0.1,3991.1,3991.0,6.38563768]
["bitfinex","ETHUSD",1760571609033,0.001,3991.1,3991.0,6.38563768]
["bitfinex","ETHUSD",1760571610732,0.1,3991.1,3991.0,3.88]
["bitfinex","ETHUSD",1760571610935,0.1,3991.1,3990.7,2.50578453]
["bitfinex","ETHUSD",1760571611258,0.1002,3991.0,3990.8,2.50575775]
["bitfinex","ETHUSD",1760571611532,0.1002,3991.0,3990.6,2.50587902]
["bitfinex","ETHUSD",1760571611752,0.3138,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760571612246,0.001,3991.1,3990.6,2.50582667]
["bitfinex","ETHUSD",1760571612432,0.099,3991.0,3990.7,2.50577974]
["bitfinex","ETHUSD",1760571612735,0.099,3991.0,3990.6,2.50586732]
["bitfinex","ETHUSD",1760571612923,0.1248,3990.5,3990.3,0.002]
["bitfinex","ETHUSD",1760571613128,0.1248,3990.5,3990.4,2.74848063]
["bitfinex","ETHUSD",1760571614242,0.2261,3990.5,3990.4,2.74848063]
["bitfinex","ETHUSD",1760571614416,0.2261,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760571614823,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760571615485,0.2261,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760571616639,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760571618383,0.1248,3990.5,3990.4,6.38601443]
["bitfinex","ETHUSD",1760571619265,0.2261,3990.5,3990.4,6.38601443]
["bitfinex","ETHUSD",1760571621057,0.2261,3990.5,3990.3,3.882]
["bitfinex","ETHUSD",1760571621370,0.2261,3990.5,3990.3,6.38807053]
["bitfinex","ETHUSD",1760571621371,0.1248,3990.5,3990.3,6.38807053]
["bitfinex","ETHUSD",1760571622060,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760571622689,0.1248,3990.5,3990.4,2.50801443]
["bitfinex","ETHUSD",1760571623201,0.3159,3990.9,3990.6,2.50585903]
["bitfinex","ETHUSD",1760571623202,0.2146,3990.9,3990.6,2.50585903]
["bitfinex","ETHUSD",1760571623662,0.3159,3990.9,3990.6,2.50585903]
["bitfinex","ETHUSD",1760571623861,0.1248,3990.6,3990.5,2.53100907]
["bitfinex","ETHUSD",1760571624057,0.001,3991.1,3990.5,4.54656042]
["bitfinex","ETHUSD",1760571624252,0.001,3991.1,3990.5,5.00706042]
["bitfinex","ETHUSD",1760571624485,0.001,3991.1,3990.5,1.10200091]
["bitfinex","ETHUSD",1760571624655,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571624852,0.001,3991.1,3990.6,0.4605]
["bitfinex","ETHUSD",1760571625165,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760571625489,0.001,3991.1,3990.4,0.4625]
["bitfinex","ETHUSD",1760571625792,0.001,3991.1,3990.8,2.50570836]
["bitfinex","ETHUSD",1760571625999,0.1248,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760571626208,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760571628888,0.1248,3990.6,3990.5,2.96645163]
["bitfinex","ETHUSD",1760571629094,0.1248,3990.6,3990.5,3.51410372]
["bitfinex","ETHUSD",1760571629571,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571630389,0.001,3991.1,3991.0,2.53069405]
["bitfinex","ETHUSD",1760571630697,0.001,3991.1,3991.0,2.99119405]
["bitfinex","ETHUSD",1760571631498,0.001,3991.1,3991.0,4.71919405]
["bitfinex","ETHUSD",1760571631813,0.001,3991.1,3991.0,5.63017428]
["bitfinex","ETHUSD",1760571635188,0.001,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760571635395,0.001,3991.5,3991.4,13.86984875]
["bitfinex","ETHUSD",1760571635600,0.001,3991.5,3991.4,14.43009489]
["bitfinex","ETHUSD",1760571636470,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760571636799,0.1248,3992.5,3992.4,2.52980663]
["bitfinex","ETHUSD",1760571637986,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760571638287,0.1248,3992.5,3992.4,2.52980663]
["bitfinex","ETHUSD",1760571639016,0.1136,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760571639383,0.1136,3992.5,3991.3,0.6768]
["bitfinex","ETHUSD",1760571639587,0.2181,3993.2,3992.1,2.50493518]
["bitfinex","ETHUSD",1760571639588,0.1136,3992.4,3992.1,2.50493518]
["bitfinex","ETHUSD",1760571639909,0.1136,3992.3,3992.1,2.50493518]
["bitfinex","ETHUSD",1760571640218,0.1136,3992.2,3991.4,0.24048]
["bitfinex","ETHUSD",1760571640419,0.2181,3993.2,3991.9,2.50507103]
["bitfinex","ETHUSD",1760571640420,2.50466967,3992.6,3991.9,2.50507103]
["bitfinex","ETHUSD",1760571640591,0.1136,3992.1,3991.3,1.728]
["bitfinex","ETHUSD",1760571640921,0.1136,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760571641634,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760571641923,0.001,3992.5,3991.2,1.728]
["bitfinex","ETHUSD",1760571642240,0.001,3992.5,3992.1,2.5049365]
["bitfinex","ETHUSD",1760571642435,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760571644102,0.001,3992.5,3992.4,2.99030663]
["bitfinex","ETHUSD",1760571647610,0.001,3992.5,3992.4,2.96525904]
["bitfinex","ETHUSD",1760571648540,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760571648831,0.001,3992.5,3992.4,3.00572041]
["bitfinex","ETHUSD",1760571649036,0.001,3992.5,3992.4,3.13052041]
["bitfinex","ETHUSD",1760571649736,0.001,3992.5,3992.4,2.62955904]
["bitfinex","ETHUSD",1760571649941,0.001,3992.5,3991.7,1.728]
["bitfinex","ETHUSD",1760571649942,0.1128,3992.5,3991.7,1.728]
["bitfinex","ETHUSD",1760571650141,0.1118,3992.4,3991.3,0.50448078]
["bitfinex","ETHUSD",1760571650305,0.1118,3992.3,3991.5,2.50532381]
["bitfinex","ETHUSD",1760571650511,0.1118,3992.3,3992.1,2.50490018]
["bitfinex","ETHUSD",1760571651149,0.001,3992.5,3991.3,0.50448078]
["bitfinex","ETHUSD",1760571651323,0.1118,3992.2,3991.8,2.5050917]
["bitfinex","ETHUSD",1760571651521,0.2175,3991.9,3991.4,2.50533406]
["bitfinex","ETHUSD",1760571651734,0.3282,3992.3,3991.0,0.431]
["bitfinex","ETHUSD",1760571651935,2.50484899,3992.3,3991.5,2.50527546]
["bitfinex","ETHUSD",1760571652144,0.1011,3992.2,3991.5,2.50527546]
["bitfinex","ETHUSD",1760571652435,0.1011,3992.2,3991.0,0.431]
["bitfinex","ETHUSD",1760571652675,0.1011,3992.2,3991.9,2.50504984]
["bitfinex","ETHUSD",1760571652966,0.2153,3992.4,3992.1,2.50490601]
["bitfinex","ETHUSD",1760571653165,0.2153,3992.4,3991.1,0.23753]
["bitfinex","ETHUSD",1760571653166,0.1011,3992.3,3991.7,2.50513851]
["bitfinex","ETHUSD",1760571653373,0.1011,3992.2,3991.8,2.50511372]
["bitfinex","ETHUSD",1760571653666,0.2281,3991.9,3991.5,2.50529809]
["bitfinex","ETHUSD",1760571653967,0.1023,3991.8,3991.7,2.50518129]
["bitfinex","ETHUSD",1760571654478,0.1023,3991.8,3990.4,0.002]
["bitfinex","ETHUSD",1760571654630,0.1023,3991.8,3990.6,2.50588883]
["bitfinex","ETHUSD",1760571654832,0.1023,3991.7,3991.0,2.50558252]
["bitfinex","ETHUSD",1760571655046,2.50538084,3991.5,3990.7,2.50577824]
["bitfinex","ETHUSD",1760571655252,0.2146,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760571655451,0.2146,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760571655849,0.1035,3991.1,3990.9,2.50566665]
["bitfinex","ETHUSD",1760571656051,0.1035,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760571656461,0.1035,3991.1,3990.4,0.002]
["bitfinex","ETHUSD",1760571656639,0.1035,3991.1,3990.8,2.50570411]
["bitfinex","ETHUSD",1760571656838,0.3159,3991.0,3990.8,2.50570411]
["bitfinex","ETHUSD",1760571657050,2.50516695,3991.8,3990.8,2.50570411]
["bitfinex","ETHUSD",1760571657051,0.3159,3990.9,3990.8,2.50570411]
["bitfinex","ETHUSD",1760571657247,2.50531267,3991.6,3990.4,0.31927317]
["bitfinex","ETHUSD",1760571657466,0.099,3991.5,3990.4,0.31927317]
["bitfinex","ETHUSD",1760571657666,0.099,3991.5,3990.9,2.50568066]
["bitfinex","ETHUSD",1760571657981,0.099,3991.5,3990.5,0.37772732]
["bitfinex","ETHUSD",1760571657982,0.099,3991.5,3991.1,2.50557267]
["bitfinex","ETHUSD",1760571658139,0.099,3991.4,3991.0,2.50562181]
["bitfinex","ETHUSD",1760571658469,0.099,3991.4,3990.5,0.37772732]
["bitfinex","ETHUSD",1760571658669,0.099,3991.4,3991.1,2.50552293]
["bitfinex","ETHUSD",1760571658972,0.099,3991.3,3991.0,2.50761706]
["bitfinex","ETHUSD",1760571659273,0.099,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760571659786,0.099,3991.1,3991.0,2.50762991]
["bitfinex","ETHUSD",1760571660474,0.2281,3991.9,3991.0,2.50762991]
["bitfinex","ETHUSD",1760571660475,0.099,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1760571660662,2.50526902,3991.6,3991.0,2.50762867]
["bitfinex","ETHUSD",1760571660857,0.099,3991.5,3991.1,2.50554482]
["bitfinex","ETHUSD",1760571661377,0.099,3991.4,3991.1,2.50554482]
["bitfinex","ETHUSD",1760571661536,0.099,3991.4,3991.2,2.50549425]
["bitfinex","ETHUSD",1760571662136,0.099,3991.4,3991.0,0.002]
["bitfinex","ETHUSD",1760571662340,0.099,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1760571662639,2.86490308,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1760571662949,0.099,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1760571663343,0.099,3991.3,3991.0,2.50763442]
["bitfinex","ETHUSD",1760571663535,2.50520951,3991.7,3991.0,2.50763442]
["bitfinex","ETHUSD",1760571663536,0.6336,3991.8,3991.0,0.002]
["bitfinex","ETHUSD",1760571663758,0.099,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760571664070,2.50522566,3991.7,3991.0,0.002]
["bitfinex","ETHUSD",1760571664071,2.50527112,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760571664264,0.099,3991.5,3991.0,0.002]
["bitfinex","ETHUSD",1760571664666,2.50531577,3991.6,3991.0,0.002]
["bitfinex","ETHUSD",1760571664667,0.099,3991.4,3991.0,2.50763111]
["bitfinex","ETHUSD",1760571664843,0.001,3992.2,3991.3,0.2221]
["bitfinex","ETHUSD",1760571665043,0.001,3992.2,3991.1,4.3263]
["bitfinex","ETHUSD",1760571665044,0.1003,3992.1,3991.4,3.88]
["bitfinex","ETHUSD",1760571665266,0.9584,3992.0,3991.4,3.88]
["bitfinex","ETHUSD",1760571665465,2.50526424,3991.6,3991.4,3.88]
["bitfinex","ETHUSD",1760571665665,2.83242381,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571665864,2.73342381,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571666043,2.83242381,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571666379,0.3271,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571666881,2.83242381,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571667045,3.36618699,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571667245,0.86086318,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571667458,2.83242381,3991.5,3991.4,3.88]
["bitfinex","ETHUSD",1760571667683,0.1248,3991.4,3991.0,0.002]
["bitfinex","ETHUSD",1760571667988,0.099,3991.4,3991.0,2.5076363]
["bitfinex","ETHUSD",1760571668292,0.099,3991.4,3991.0,0.002]
["bitfinex","ETHUSD",1760571669255,0.099,3991.3,3991.0,0.002]
["bitfinex","ETHUSD",1760571669793,0.099,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760571670290,2.73345699,3991.5,3991.0,0.002]
["bitfinex","ETHUSD",1760571670291,0.099,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760571670464,2.6045749,3991.1,3991.0,3.882]
["bitfinex","ETHUSD",1760571670788,0.35945749,3991.1,3991.0,3.882]
["bitfinex","ETHUSD",1760571670994,0.099,3991.1,3991.0,3.882]
["bitfinex","ETHUSD",1760571671797,4.9661749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760571673008,4.9661749,3991.1,3988.9,0.002]
["bitfinex","ETHUSD",1760571673009,2.50645411,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1760571673160,3.14011694,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571673358,26.52349137,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571673590,16.52349137,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571674095,27.73149137,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571674259,28.08261114,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571675157,37.69761114,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571675363,7.59741114,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571675678,5.31943671,3989.6,3989.5,1e-08]
["bitfinex","ETHUSD",1760571677864,3.14049395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571678065,4.86849395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571678265,4.96869395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571678492,5.09369568,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571678886,4.86849395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571679070,5.56427113,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571679466,5.66447113,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571679875,5.56427113,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571681383,5.66447113,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571685001,5.56427113,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571685298,2.42377718,3989.0,3988.9,0.444]
["bitfinex","ETHUSD",1760571685501,2.50659127,3989.5,3988.9,0.444]
["bitfinex","ETHUSD",1760571685679,0.35968719,3990.5,3989.4,0.231]
["bitfinex","ETHUSD",1760571685680,2.63019033,3990.5,3989.4,0.231]
["bitfinex","ETHUSD",1760571685864,2.63019033,3990.5,3989.4,0.673]
["bitfinex","ETHUSD",1760571685865,2.50645722,3989.7,3989.4,0.673]
["bitfinex","ETHUSD",1760571686070,1.728,3989.6,3989.5,0.442]
["bitfinex","ETHUSD",1760571686422,1.728,3989.6,3989.4,0.231]
["bitfinex","ETHUSD",1760571686700,1.728,3989.6,3988.9,0.002]
["bitfinex","ETHUSD",1760571686701,0.6336,3989.5,3988.9,0.002]
["bitfinex","ETHUSD",1760571686888,3.14049395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571687092,4.86849395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571687268,4.97099395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571687466,5.33068114,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571687706,6.11443074,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571688573,5.75474355,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571688771,5.65224355,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571689203,5.75474355,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571690908,5.65224355,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571691299,5.01864355,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571691744,5.01864355,3989.0,3988.9,0.444]
["bitfinex","ETHUSD",1760571692250,5.01864355,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571692398,0.35968719,3990.2,3988.9,0.002]
["bitfinex","ETHUSD",1760571692602,0.1025,3990.2,3988.9,0.444]
["bitfinex","ETHUSD",1760571692836,0.6336,3990.1,3988.9,0.444]
["bitfinex","ETHUSD",1760571693038,1.728,3989.1,3988.9,0.444]
["bitfinex","ETHUSD",1760571693235,1.728,3989.1,3989.0,0.442]
["bitfinex","ETHUSD",1760571693914,2.85246296,3990.8,3989.0,0.442]
["bitfinex","ETHUSD",1760571693915,2.50593174,3990.6,3989.1,2.5068016]
["bitfinex","ETHUSD",1760571694118,2.50637597,3989.9,3989.2,0.69806768]
["bitfinex","ETHUSD",1760571694302,1.728,3990.0,3989.3,0.442]
["bitfinex","ETHUSD",1760571694503,1.728,3990.3,3989.3,0.442]
["bitfinex","ETHUSD",1760571694837,2.50640443,3989.8,3989.3,0.442]
["bitfinex","ETHUSD",1760571695011,2.50640443,3989.8,3989.2,0.231]
["bitfinex","ETHUSD",1760571695344,2.50634977,3989.9,3989.3,0.442]
["bitfinex","ETHUSD",1760571695511,2.5062178,3990.1,3989.4,2.5066019]
["bitfinex","ETHUSD",1760571695712,2.5062178,3990.1,3989.5,0.442]
["bitfinex","ETHUSD",1760571695915,1.728,3990.0,3989.5,0.442]
["bitfinex","ETHUSD",1760571696462,1.728,3990.0,3989.4,2.50663472]
["bitfinex","ETHUSD",1760571696463,1.728,3990.0,3989.6,0.442]
["bitfinex","ETHUSD",1760571696616,2.50627039,3990.0,3989.7,0.442]
["bitfinex","ETHUSD",1760571696821,1.728,3990.2,3989.7,0.442]
["bitfinex","ETHUSD",1760571696822,2.50614932,3990.2,3989.7,0.442]
["bitfinex","ETHUSD",1760571697141,0.1248,3989.7,3989.2,0.231]
["bitfinex","ETHUSD",1760571697307,0.1025,3990.1,3988.7,0.002]
["bitfinex","ETHUSD",1760571697308,2.50668901,3989.4,3988.7,0.444]
["bitfinex","ETHUSD",1760571697615,2.50659451,3989.5,3988.7,0.444]
["bitfinex","ETHUSD",1760571697846,2.50653424,3989.6,3989.0,0.442]
["bitfinex","ETHUSD",1760571698165,2.50658463,3989.5,3989.1,0.231]
["bitfinex","ETHUSD",1760571698370,2.50658463,3989.5,3989.1,0.673]
["bitfinex","ETHUSD",1760571698940,0.1025,3990.1,3989.1,0.673]
["bitfinex","ETHUSD",1760571698941,0.6336,3989.9,3989.2,0.442]
["bitfinex","ETHUSD",1760571699160,1.728,3989.8,3989.2,0.442]
["bitfinex","ETHUSD",1760571699466,2.50658247,3989.5,3989.2,0.442]
["bitfinex","ETHUSD",1760571700166,0.1025,3990.1,3989.1,0.231]
["bitfinex","ETHUSD",1760571700167,0.1248,3989.2,3989.1,0.231]
["bitfinex","ETHUSD",1760571700367,0.1248,3989.2,3989.1,0.673]
["bitfinex","ETHUSD",1760571701663,0.1248,3989.2,3989.1,0.231]
["bitfinex","ETHUSD",1760571701843,0.1248,3989.2,3989.1,0.673]
["bitfinex","ETHUSD",1760571702657,0.1248,3989.2,3989.1,0.231]
["bitfinex","ETHUSD",1760571702863,0.1248,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1760571703167,2.50650713,3989.7,3988.9,0.002]
["bitfinex","ETHUSD",1760571703369,0.25065071,3989.7,3989.0,0.442]
["bitfinex","ETHUSD",1760571703665,2.50653042,3989.6,3989.0,0.442]
["bitfinex","ETHUSD",1760571703967,0.1025,3989.8,3988.9,0.002]
["bitfinex","ETHUSD",1760571704134,0.1248,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571705144,2.63169395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1760571706983,0.6336,3989.8,3988.9,0.444]
["bitfinex","ETHUSD",1760571707182,1.728,3989.9,3988.9,0.444]
["bitfinex","ETHUSD",1760571707183,1.728,3989.3,3988.9,0.444]
["bitfinex","ETHUSD",1760571707487,3.00355115,3989.7,3988.9,0.444]
["bitfinex","ETHUSD",1760571707488,1.728,3989.5,3989.0,0.442]
["bitfinex","ETHUSD",1760571707661,2.50668319,3989.4,3989.2,0.231]
["bitfinex","ETHUSD",1760571707860,1.728,3989.3,3989.2,0.673]
["bitfinex","ETHUSD",1760571708085,1.728,3989.3,3989.2,0.231]
["bitfinex","ETHUSD",1760571708261,0.1248,3989.2,3988.9,0.444]
["bitfinex","ETHUSD",1760571708584,2.50677015,3989.2,3988.9,0.444]
["bitfinex","ETHUSD",1760571708970,2.50672598,3989.3,3988.9,0.444]
["bitfinex","ETHUSD",1760571709485,2.50677611,3989.2,3988.9,0.444]
["bitfinex","ETHUSD",1760571709790,2.50677611,3989.2,3988.9,0.002]
["bitfinex","ETHUSD",1760571710091,2.50669709,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760571710285,4.23464029,3989.5,3988.9,0.444]
["bitfinex","ETHUSD",1760571710491,2.50664614,3989.4,3988.9,0.444]
["bitfinex","ETHUSD",1760571710791,1.728,3989.9,3989.3,0.2173]
["bitfinex","ETHUSD",1760571710957,1.728,3990.0,3989.3,0.2173]
["bitfinex","ETHUSD",1760571711158,2.50646294,3989.7,3989.3,0.2173]
["bitfinex","ETHUSD",1760571711359,0.1025,3990.3,3989.3,0.2173]
["bitfinex","ETHUSD",1760571711561,4.23433292,3989.9,3989.4,0.4616]
["bitfinex","ETHUSD",1760571711859,3.18038176,3989.9,3989.4,0.4616]
["bitfinex","ETHUSD",1760571712059,0.1248,3989.4,3989.3,2.72397903]
["bitfinex","ETHUSD",1760571712283,0.1248,3989.4,3989.3,3.18557903]
["bitfinex","ETHUSD",1760571712482,0.1248,3989.4,3989.3,0.6789]
["bitfinex","ETHUSD",1760571712899,0.1248,3989.4,3989.3,3.18560543]
["bitfinex","ETHUSD",1760571713105,1.728,3990.2,3989.6,2.50650637]
["bitfinex","ETHUSD",1760571713313,1.728,3990.3,3989.7,2.96804843]
["bitfinex","ETHUSD",1760571713477,0.001,3989.9,3989.7,2.96804843]
["bitfinex","ETHUSD",1760571713676,0.001,3989.9,3989.8,2.9930552]
["bitfinex","ETHUSD",1760571713881,0.001,3989.9,3989.8,2.96799129]
["bitfinex","ETHUSD",1760571714114,0.001,3989.9,3989.8,3.51544153]
["bitfinex","ETHUSD",1760571714299,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760571714498,0.001,3989.9,3989.5,2.50657977]
["bitfinex","ETHUSD",1760571714499,0.1248,3989.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1760571714807,0.001,3989.9,3989.5,2.96817977]
["bitfinex","ETHUSD",1760571715001,0.001,3989.9,3989.7,2.50642731]
["bitfinex","ETHUSD",1760571715707,0.001,3989.9,3989.7,0.4704]
["bitfinex","ETHUSD",1760571715907,0.1248,3989.7,3989.6,2.50650228]
["bitfinex","ETHUSD",1760571716107,0.1248,3989.7,3989.6,2.97690228]
["bitfinex","ETHUSD",1760571716303,0.1248,3989.7,3989.6,2.97691694]
["bitfinex","ETHUSD",1760571718427,0.1248,3989.7,3989.6,3.54700135]
["bitfinex","ETHUSD",1760571718628,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760571719115,0.001,3989.9,3989.8,2.97679129]
["bitfinex","ETHUSD",1760571719501,0.001,3989.9,3989.8,6.85679129]
["bitfinex","ETHUSD",1760571719696,0.001,3989.9,3989.3,0.2173]
["bitfinex","ETHUSD",1760571719898,0.001,3989.9,3989.7,0.4704]
["bitfinex","ETHUSD",1760571720105,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760571720288,0.001,3989.9,3989.8,2.97679129]
["bitfinex","ETHUSD",1760571720926,0.001,3989.9,3989.8,3.0018552]
["bitfinex","ETHUSD",1760571721121,0.001,3989.9,3989.8,3.55269172]
["bitfinex","ETHUSD",1760571721323,0.001,3989.9,3989.8,3.52762781]
["bitfinex","ETHUSD",1760571722201,0.001,3989.9,3989.8,2.97679129]
["bitfinex","ETHUSD",1760571722587,0.001,3989.9,3989.8,3.0018552]
["bitfinex","ETHUSD",1760571723390,0.001,3989.9,3989.8,4.7298552]
["bitfinex","ETHUSD",1760571723818,0.001,3989.9,3989.8,4.70479129]
["bitfinex","ETHUSD",1760571724430,0.001,3989.9,3989.8,4.7298552]
["bitfinex","ETHUSD",1760571724724,0.001,3989.9,3989.8,5.68392781]
["bitfinex","ETHUSD",1760571724922,0.001,3989.9,3989.8,8.23892781]
["bitfinex","ETHUSD",1760571725292,0.001,3989.9,3989.8,5.68392781]
["bitfinex","ETHUSD",1760571729166,0.001,3989.9,3989.8,5.80872781]
["bitfinex","ETHUSD",1760571729533,0.001,3989.9,3989.8,6.44232781]
["bitfinex","ETHUSD",1760571730122,0.001,3989.9,3989.8,5.80872781]
["bitfinex","ETHUSD",1760571730319,0.001,3989.9,3989.8,8.36372781]
["bitfinex","ETHUSD",1760571731257,0.001,3989.9,3989.8,8.99732781]
["bitfinex","ETHUSD",1760571731854,1e-08,3990.4,3990.3,4.23407723]
["bitfinex","ETHUSD",1760571732057,1e-08,3990.4,3990.3,7.87014572]
["bitfinex","ETHUSD",1760571732270,1e-08,3990.4,3990.3,8.31548495]
["bitfinex","ETHUSD",1760571733732,1e-08,3990.4,3990.3,8.31648495]
["bitfinex","ETHUSD",1760571734344,1e-08,3990.4,3990.3,5.12788495]
["bitfinex","ETHUSD",1760571735531,1e-08,3990.4,3990.3,4.65748495]
["bitfinex","ETHUSD",1760571735766,1e-08,3990.4,3990.3,5.12788495]
["bitfinex","ETHUSD",1760571735971,1e-08,3990.4,3990.3,4.65748495]
["bitfinex","ETHUSD",1760571736360,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571736537,0.09900001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571737173,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571739564,0.09900001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571740778,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571740989,1e-08,3990.4,3990.3,3.00730053]
["bitfinex","ETHUSD",1760571741342,0.09900001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571741978,0.12480001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571742278,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571742474,1e-08,3990.4,3990.3,2.95987723]
["bitfinex","ETHUSD",1760571742679,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571743786,0.10470001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571743996,0.22950001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571744678,0.22950001,3990.4,3989.6,1.728]
["bitfinex","ETHUSD",1760571744884,0.10470001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571745296,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571745662,1e-08,3990.4,3990.3,2.984938]
["bitfinex","ETHUSD",1760571745864,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571746215,0.10690001,3990.4,3990.3,6.38607723]
["bitfinex","ETHUSD",1760571746903,0.10690001,3990.4,3990.3,3.88]
["bitfinex","ETHUSD",1760571747403,0.1248,3990.3,3989.4,0.1248]
["bitfinex","ETHUSD",1760571747563,0.1248,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760571747564,0.1069,3990.2,3989.9,2.50631413]
["bitfinex","ETHUSD",1760571747760,0.1069,3990.1,3990.0,2.50625726]
["bitfinex","ETHUSD",1760571747961,1e-08,3990.4,3989.9,2.53138905]
["bitfinex","ETHUSD",1760571748169,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760571748386,1e-08,3990.4,3990.2,2.50609657]
["bitfinex","ETHUSD",1760571748862,0.1069,3990.3,3990.2,2.50609657]
["bitfinex","ETHUSD",1760571749593,1e-08,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760571750297,1e-08,3990.4,3990.3,2.95987723]
["bitfinex","ETHUSD",1760571751183,1e-08,3990.4,3990.3,2.984938]
["bitfinex","ETHUSD",1760571751394,1e-08,3990.4,3990.3,3.54652146]
["bitfinex","ETHUSD",1760571752174,1e-08,3990.4,3990.3,3.06766069]
["bitfinex","ETHUSD",1760571753003,1e-08,3990.4,3990.3,3.52146069]
["bitfinex","ETHUSD",1760571753166,1e-08,3990.4,3990.3,3.54652146]
["bitfinex","ETHUSD",1760571753367,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760571753865,0.001,3990.7,3990.6,2.53094771]
["bitfinex","ETHUSD",1760571754062,0.001,3990.7,3990.6,3.52417744]
["bitfinex","ETHUSD",1760571754497,0.001,3990.7,3990.6,3.49911856]
["bitfinex","ETHUSD",1760571754995,0.001,3990.7,3990.6,3.52417744]
["bitfinex","ETHUSD",1760571755405,0.001,3990.7,3990.6,3.49911856]
["bitfinex","ETHUSD",1760571756367,0.001,3990.7,3990.6,7.37911855]
["bitfinex","ETHUSD",1760571758584,0.001,3990.7,3990.6,7.83291855]
["bitfinex","ETHUSD",1760571758913,0.001,3991.9,3991.4,2.50538658]
["bitfinex","ETHUSD",1760571759135,0.001,3991.9,3991.4,2.53044044]
["bitfinex","ETHUSD",1760571759281,0.001,3991.9,3991.4,2.98424044]
["bitfinex","ETHUSD",1760571759473,0.001,3991.9,3991.4,3.10904044]
["bitfinex","ETHUSD",1760571762523,0.001,3991.9,3991.4,11.90558658]
["bitfinex","ETHUSD",1760571762796,0.001,3991.9,3991.4,14.40574284]
["bitfinex","ETHUSD",1760571763518,0.3316,3993.3,3993.1,2.50431995]
["bitfinex","ETHUSD",1760571763722,2.50368594,3994.2,3993.4,2.50409541]
["bitfinex","ETHUSD",1760571763903,0.3316,3993.6,3993.4,2.50409541]
["bitfinex","ETHUSD",1760571764100,0.3316,3993.5,3993.4,2.50409541]
["bitfinex","ETHUSD",1760571764330,0.2172,3994.1,3993.4,2.52913672]
["bitfinex","ETHUSD",1760571764331,0.2172,3993.7,3993.4,2.52913672]
["bitfinex","ETHUSD",1760571764542,0.2172,3993.7,3993.4,0.02504131]
["bitfinex","ETHUSD",1760571764702,0.2172,3993.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1760571765102,0.3338,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760571765514,0.3338,3993.7,3993.6,2.52904647]
["bitfinex","ETHUSD",1760571766031,0.2172,3994.1,3993.6,2.50400641]
["bitfinex","ETHUSD",1760571766243,0.2172,3994.1,3992.8,0.4538]
["bitfinex","ETHUSD",1760571766244,0.2172,3994.1,3993.7,0.02503943]
["bitfinex","ETHUSD",1760571766426,0.1445,3994.6,3993.0,2.7228353]
["bitfinex","ETHUSD",1760571766638,0.1445,3994.6,3994.2,2.50357304]
["bitfinex","ETHUSD",1760571766813,0.1176,3994.5,3994.3,2.52859756]
["bitfinex","ETHUSD",1760571767253,0.0269,3994.6,3994.2,0.2185]
["bitfinex","ETHUSD",1760571767406,0.0269,3994.6,3994.3,2.5035601]
["bitfinex","ETHUSD",1760571767602,0.1196,3994.5,3994.3,2.5035601]
["bitfinex","ETHUSD",1760571767800,0.0269,3994.6,3994.4,2.5035049]
["bitfinex","ETHUSD",1760571768021,0.1196,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760571769019,0.0269,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571769404,0.0269,3994.6,3994.5,2.98227665]
["bitfinex","ETHUSD",1760571770739,0.0269,3994.6,3994.5,2.52847665]
["bitfinex","ETHUSD",1760571770921,0.0269,3994.6,3994.5,2.93564223]
["bitfinex","ETHUSD",1760571772011,0.0269,3994.6,3994.5,2.96067665]
["bitfinex","ETHUSD",1760571772214,0.0269,3994.6,3994.5,3.5321317]
["bitfinex","ETHUSD",1760571773655,0.0269,3994.6,3994.5,3.6569317]
["bitfinex","ETHUSD",1760571775068,0.0269,3994.6,3994.5,3.68196612]
["bitfinex","ETHUSD",1760571776335,0.0269,3994.6,3994.5,3.6910317]
["bitfinex","ETHUSD",1760571776954,0.0269,3994.6,3994.5,3.2247317]
["bitfinex","ETHUSD",1760571777110,0.0269,3994.6,3994.5,3.6910317]
["bitfinex","ETHUSD",1760571777635,0.0269,3994.6,3994.5,3.71606612]
["bitfinex","ETHUSD",1760571777973,0.0269,3994.6,3994.5,3.2247317]
["bitfinex","ETHUSD",1760571778421,0.0269,3994.6,3994.5,3.6910317]
["bitfinex","ETHUSD",1760571779307,0.0269,3994.6,3994.5,3.2247317]
["bitfinex","ETHUSD",1760571779514,0.1279,3994.6,3994.2,2.50363021]
["bitfinex","ETHUSD",1760571779709,0.1279,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571779710,0.0269,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571780211,0.1279,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571781139,0.1279,3994.6,3994.1,0.1248]
["bitfinex","ETHUSD",1760571781376,0.1279,3994.6,3993.0,2.72285398]
["bitfinex","ETHUSD",1760571781377,0.1279,3994.6,3994.2,2.5036076]
["bitfinex","ETHUSD",1760571781549,0.1248,3994.4,3994.2,2.5036076]
["bitfinex","ETHUSD",1760571781749,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760571781970,0.1248,3994.4,3994.1,2.50369294]
["bitfinex","ETHUSD",1760571782169,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760571782483,0.0269,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571782641,0.1517,3994.6,3994.5,2.52847665]
["bitfinex","ETHUSD",1760571782836,0.2527,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571783036,0.2527,3994.6,3994.3,2.50354684]
["bitfinex","ETHUSD",1760571783242,0.101,3994.5,3994.3,2.50354684]
["bitfinex","ETHUSD",1760571783437,0.101,3994.4,3994.3,2.50354684]
["bitfinex","ETHUSD",1760571784089,0.101,3994.4,3994.1,2.5036807]
["bitfinex","ETHUSD",1760571784090,0.101,3994.4,3993.9,0.1248]
["bitfinex","ETHUSD",1760571784377,0.1248,3994.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1760571784538,0.1248,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760571784738,0.1248,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760571784944,0.1248,3994.0,3993.4,2.50408445]
["bitfinex","ETHUSD",1760571785153,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760571785375,0.1248,3994.0,3993.8,2.50387921]
["bitfinex","ETHUSD",1760571785575,0.2181,3993.9,3993.8,2.50387921]
["bitfinex","ETHUSD",1760571785779,0.3171,3993.9,3993.8,2.50387921]
["bitfinex","ETHUSD",1760571785938,0.3171,3993.9,3993.7,2.50393863]
["bitfinex","ETHUSD",1760571786144,0.1517,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760571786348,0.1517,3994.6,3994.5,2.52847665]
["bitfinex","ETHUSD",1760571786868,0.0269,3994.6,3994.5,2.99477665]
["bitfinex","ETHUSD",1760571787067,0.0269,3994.6,3994.5,3.557091]
["bitfinex","ETHUSD",1760571787576,1e-08,3994.6,3994.5,3.65685658]
["bitfinex","ETHUSD",1760571788877,1e-08,3994.6,3994.5,3.53205658]
["bitfinex","ETHUSD",1760571789867,1e-08,3994.6,3994.5,3.557091]
["bitfinex","ETHUSD",1760571790067,0.2322,3998.0,3994.6,0.60606578]
["bitfinex","ETHUSD",1760571790266,0.6,3998.5,3997.5,2.50156347]
["bitfinex","ETHUSD",1760571790593,1e-08,3997.6,3997.5,4.22956347]
["bitfinex","ETHUSD",1760571790745,1e-08,3997.6,3997.5,3.32397105]
["bitfinex","ETHUSD",1760571790939,1e-08,3997.6,3997.5,3.19747499]
["bitfinex","ETHUSD",1760571791242,0.10140001,3997.6,3997.4,2.50161077]
["bitfinex","ETHUSD",1760571791479,0.10140001,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760571791681,0.10140001,3997.6,3996.1,1.728]
["bitfinex","ETHUSD",1760571791849,0.10140001,3997.6,3995.9,0.4663]
["bitfinex","ETHUSD",1760571791850,0.10140001,3997.6,3996.0,0.2279]
["bitfinex","ETHUSD",1760571792052,0.1014,3997.5,3996.0,0.2279]
["bitfinex","ETHUSD",1760571792254,0.2231,4000.0,3997.6,4.86304858]
["bitfinex","ETHUSD",1760571792575,0.1038,3999.9,3998.0,1.728]
["bitfinex","ETHUSD",1760571792786,0.1038,3999.9,3998.1,0.2279]
["bitfinex","ETHUSD",1760571793080,0.1038,3999.8,3998.2,1.728]
["bitfinex","ETHUSD",1760571793292,1.8318,3999.7,3998.2,0.02501125]
["bitfinex","ETHUSD",1760571793583,1.8318,3999.7,3997.5,0.4663]
["bitfinex","ETHUSD",1760571793584,0.433195,3999.6,3998.6,2.50087095]
["bitfinex","ETHUSD",1760571793880,2.60412431,3999.5,3997.7,2.50137718]
["bitfinex","ETHUSD",1760571794090,0.2231,4000.0,3997.4,0.2279]
["bitfinex","ETHUSD",1760571794091,0.1038,3999.4,3997.4,0.2279]
["bitfinex","ETHUSD",1760571794247,0.1038,3999.3,3997.7,2.50138731]
["bitfinex","ETHUSD",1760571794446,3.13377368,3999.8,3997.4,0.2279]
["bitfinex","ETHUSD",1760571794447,1.728,3998.7,3997.8,2.50137525]
["bitfinex","ETHUSD",1760571794648,0.3292,4000.0,3998.6,0.2279]
["bitfinex","ETHUSD",1760571794942,0.3292,4000.0,3997.9,0.4663]
["bitfinex","ETHUSD",1760571794943,1.8341,3999.9,3998.7,2.50076467]
["bitfinex","ETHUSD",1760571795175,0.1061,3999.8,3998.8,2.50073021]
["bitfinex","ETHUSD",1760571795376,0.38902737,3999.7,3998.8,2.50073021]
["bitfinex","ETHUSD",1760571795674,2.88921586,3999.7,3998.7,2.50080177]
["bitfinex","ETHUSD",1760571795875,2.88921586,3999.7,3997.3,0.4663]
["bitfinex","ETHUSD",1760571795876,0.2172,3998.8,3997.3,0.4663]
["bitfinex","ETHUSD",1760571796084,0.2172,3998.8,3998.3,2.50105514]
["bitfinex","ETHUSD",1760571796268,0.38192737,3999.7,3998.2,0.2279]
["bitfinex","ETHUSD",1760571796591,0.2231,4000.0,3997.4,0.8615]
["bitfinex","ETHUSD",1760571796592,1.728,3999.2,3998.3,2.50100174]
["bitfinex","ETHUSD",1760571796882,0.099,3999.1,3998.4,2.50100009]
["bitfinex","ETHUSD",1760571797046,0.099,3999.1,3998.5,2.50093312]
["bitfinex","ETHUSD",1760571797248,0.43274399,3999.0,3998.5,2.50093312]
["bitfinex","ETHUSD",1760571797459,0.2242,3998.9,3998.5,2.50093312]
["bitfinex","ETHUSD",1760571797663,0.3245,3998.9,3998.5,2.50093312]
["bitfinex","ETHUSD",1760571797884,0.1003,3998.8,3997.4,0.2279]
["bitfinex","ETHUSD",1760571798177,0.1003,3998.8,3997.4,0.4663]
["bitfinex","ETHUSD",1760571798375,0.1003,3998.8,3997.9,2.50130184]
["bitfinex","ETHUSD",1760571798376,2.60106649,3998.8,3997.9,2.50130184]
["bitfinex","ETHUSD",1760571798680,2.60106649,3998.8,3997.4,0.4663]
["bitfinex","ETHUSD",1760571798681,0.28252665,3998.7,3997.4,2.1943]
["bitfinex","ETHUSD",1760571798882,0.1248,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1760571799083,0.1248,3998.1,3997.5,2.50150916]
["bitfinex","ETHUSD",1760571799386,0.1248,3997.6,3997.4,2.50162023]
["bitfinex","ETHUSD",1760571799552,0.1248,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760571799752,2.50088397,3998.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760571799753,0.1014,3998.8,3998.0,2.50120484]
["bitfinex","ETHUSD",1760571799984,1.8294,3998.8,3998.0,2.50124611]
["bitfinex","ETHUSD",1760571800249,2.72489169,3998.9,3998.1,0.25291188]
["bitfinex","ETHUSD",1760571800250,0.45542917,3998.7,3998.1,0.25291188]
["bitfinex","ETHUSD",1760571800449,0.2242,3998.9,3998.6,2.50086834]
["bitfinex","ETHUSD",1760571800688,0.1038,3999.6,3998.2,0.4452]
["bitfinex","ETHUSD",1760571800977,2.60405549,3999.6,3998.3,0.02501062]
["bitfinex","ETHUSD",1760571801297,0.1038,3999.6,3998.8,2.50073667]
["bitfinex","ETHUSD",1760571801460,0.1038,3999.6,3998.9,2.50063047]
["bitfinex","ETHUSD",1760571801461,0.43330039,3999.5,3998.9,2.50063047]
["bitfinex","ETHUSD",1760571801664,0.43330039,3999.5,3998.2,2.94628128]
["bitfinex","ETHUSD",1760571801665,0.43330039,3999.5,3998.8,2.50073959]
["bitfinex","ETHUSD",1760571802252,2.16130039,3999.5,3998.9,2.50067601]
["bitfinex","ETHUSD",1760571802881,2.16130039,3999.5,3998.8,2.50074496]
["bitfinex","ETHUSD",1760571803122,0.47663621,3999.4,3998.8,2.50074496]
["bitfinex","ETHUSD",1760571803618,0.47663621,3999.4,3997.9,0.2161]
["bitfinex","ETHUSD",1760571803619,0.2218,3998.9,3997.9,0.2161]
["bitfinex","ETHUSD",1760571803780,1.728,3999.2,3998.5,2.50087555]
["bitfinex","ETHUSD",1760571803980,1.728,3999.4,3998.6,2.50083237]
["bitfinex","ETHUSD",1760571804180,0.18318,3999.3,3998.6,2.50085583]
["bitfinex","ETHUSD",1760571804418,1.728,3999.2,3998.6,2.50085583]
["bitfinex","ETHUSD",1760571804604,1.91118,3999.3,3998.7,2.50080861]
["bitfinex","ETHUSD",1760571805425,0.18318,3999.3,3998.8,2.50074447]
["bitfinex","ETHUSD",1760571805606,0.18318,3999.3,3998.7,2.50079708]
["bitfinex","ETHUSD",1760571805795,1.728,3999.2,3998.5,2.50089257]
["bitfinex","ETHUSD",1760571805983,2.17966202,3999.2,3998.5,2.50089257]
["bitfinex","ETHUSD",1760571806181,2.17966202,3999.2,3997.9,0.2161]
["bitfinex","ETHUSD",1760571806182,0.2207,3998.6,3997.9,2.5012845]
["bitfinex","ETHUSD",1760571806498,0.2207,3998.6,3997.3,0.4452]
["bitfinex","ETHUSD",1760571806499,0.2207,3998.6,3997.6,0.4452]
["bitfinex","ETHUSD",1760571806678,0.2207,3998.6,3997.9,2.50131115]
["bitfinex","ETHUSD",1760571806904,0.45166202,3999.2,3997.3,4.2296527]
["bitfinex","ETHUSD",1760571807107,0.45166202,3999.2,3998.0,2.50120076]
["bitfinex","ETHUSD",1760571807108,1.728,3999.0,3998.0,2.50120076]
["bitfinex","ETHUSD",1760571807331,1.728,3999.0,3997.8,2.50136129]
["bitfinex","ETHUSD",1760571807332,2.61450001,3998.9,3998.1,2.50117973]
["bitfinex","ETHUSD",1760571807514,0.1138,3998.9,3998.2,2.50111652]
["bitfinex","ETHUSD",1760571807714,2.61450078,3998.9,3998.2,2.5011039]
["bitfinex","ETHUSD",1760571808022,0.26145008,3998.8,3998.2,2.5011039]
["bitfinex","ETHUSD",1760571808226,0.26145008,3998.8,3998.3,2.50106098]
["bitfinex","ETHUSD",1760571808422,0.26145008,3998.8,3998.1,0.2161]
["bitfinex","ETHUSD",1760571808731,0.26145008,3998.8,3998.2,2.50112016]
["bitfinex","ETHUSD",1760571808940,0.26145008,3998.8,3998.1,2.71727849]
["bitfinex","ETHUSD",1760571809135,0.26145008,3998.8,3998.2,2.50112108]
["bitfinex","ETHUSD",1760571810038,0.1248,3998.2,3997.7,0.4452]
["bitfinex","ETHUSD",1760571810239,2.50081276,3998.7,3997.9,2.50129432]
["bitfinex","ETHUSD",1760571810562,0.1248,3998.0,3997.9,2.50129432]
["bitfinex","ETHUSD",1760571810728,0.1248,3998.0,3997.9,2.94649432]
["bitfinex","ETHUSD",1760571812751,0.1248,3998.0,3997.9,0.4452]
["bitfinex","ETHUSD",1760571812930,0.1248,3998.0,3997.0,0.4452]
["bitfinex","ETHUSD",1760571812931,0.0991,3998.0,3997.0,0.4452]
["bitfinex","ETHUSD",1760571813131,2.50154089,3997.6,3996.3,0.4452]
["bitfinex","ETHUSD",1760571813435,0.099,3997.6,3996.8,2.50198639]
["bitfinex","ETHUSD",1760571813633,2.5016359,3997.4,3996.6,2.5020864]
["bitfinex","ETHUSD",1760571813841,2.6005118,3997.6,3996.8,2.50195227]
["bitfinex","ETHUSD",1760571813842,2.50158467,3997.5,3996.8,2.50195227]
["bitfinex","ETHUSD",1760571814137,2.50158467,3997.5,3996.7,2.50205676]
["bitfinex","ETHUSD",1760571814350,2.50158467,3997.5,3996.8,2.5019975]
["bitfinex","ETHUSD",1760571814659,2.60066817,3997.4,3996.6,2.50208978]
["bitfinex","ETHUSD",1760571814954,0.099,3997.4,3996.8,2.50197748]
["bitfinex","ETHUSD",1760571815247,1.728,3997.7,3996.9,2.50191527]
["bitfinex","ETHUSD",1760571815456,2.50146786,3997.7,3996.9,2.7521068]
["bitfinex","ETHUSD",1760571815655,4.54672834,3997.9,3996.8,2.50200154]
["bitfinex","ETHUSD",1760571815656,2.50156501,3997.5,3996.8,2.50200154]
["bitfinex","ETHUSD",1760571816145,2.50156501,3997.5,3996.8,2.5019912]
["bitfinex","ETHUSD",1760571816448,0.2218,3996.9,3996.0,0.2279]
["bitfinex","ETHUSD",1760571816744,0.2218,3996.9,3995.7,0.2279]
["bitfinex","ETHUSD",1760571816948,2.60224793,3996.8,3996.0,2.50249444]
["bitfinex","ETHUSD",1760571817146,0.1002,3996.8,3995.7,0.2279]
["bitfinex","ETHUSD",1760571817348,2.50218278,3996.6,3995.8,2.50260521]
["bitfinex","ETHUSD",1760571817663,0.1002,3996.8,3995.8,0.52333092]
["bitfinex","ETHUSD",1760571817867,2.50219553,3996.5,3995.7,0.2279]
["bitfinex","ETHUSD",1760571818150,2.50219553,3996.5,3995.7,2.73054688]
["bitfinex","ETHUSD",1760571818354,0.2218,3996.9,3995.4,0.2161]
["bitfinex","ETHUSD",1760571818523,2.50238344,3996.2,3995.4,0.2161]
["bitfinex","ETHUSD",1760571818723,2.60258344,3996.2,3995.4,2.50287031]
["bitfinex","ETHUSD",1760571819065,2.60258344,3996.2,3995.4,3.04797992]
["bitfinex","ETHUSD",1760571819463,2.50243987,3996.1,3995.0,2.71920693]
["bitfinex","ETHUSD",1760571819758,2.50256201,3996.0,3995.0,0.2161]
["bitfinex","ETHUSD",1760571820051,0.1002,3996.1,3995.4,2.50287217]
["bitfinex","ETHUSD",1760571820423,0.1002,3996.1,3995.0,0.2161]
["bitfinex","ETHUSD",1760571820617,0.1002,3996.1,3995.4,2.50286014]
["bitfinex","ETHUSD",1760571821168,0.1002,3996.1,3995.4,2.50287503]
["bitfinex","ETHUSD",1760571822273,2.60265063,3996.1,3995.4,2.50287503]
["bitfinex","ETHUSD",1760571823082,0.1002,3996.1,3995.5,2.5028075]
["bitfinex","ETHUSD",1760571823895,0.1002,3996.1,3995.0,0.2161]
["bitfinex","ETHUSD",1760571823896,0.2218,3996.9,3995.0,0.2161]
["bitfinex","ETHUSD",1760571824053,1.728,3996.5,3995.8,2.50261418]
["bitfinex","ETHUSD",1760571824241,1.728,3996.5,3995.9,2.50255123]
["bitfinex","ETHUSD",1760571824865,0.1248,3995.9,3995.8,2.50262041]
["bitfinex","ETHUSD",1760571825073,1.728,3996.5,3995.8,2.50262041]
["bitfinex","ETHUSD",1760571825281,1.728,3996.5,3995.9,2.50255725]
["bitfinex","ETHUSD",1760571825618,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760571825750,0.1248,3995.9,3995.8,2.94782775]
["bitfinex","ETHUSD",1760571827278,0.1248,3995.9,3995.8,3.49288456]
["bitfinex","ETHUSD",1760571828044,0.1248,3995.9,3995.8,0.99025681]
["bitfinex","ETHUSD",1760571828369,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760571829457,0.1248,3995.9,3995.6,2.50275302]
["bitfinex","ETHUSD",1760571829663,0.1136,3996.1,3995.1,0.4452]
["bitfinex","ETHUSD",1760571829963,0.1136,3996.1,3995.4,4.23087505]
["bitfinex","ETHUSD",1760571829964,0.1248,3995.5,3995.4,4.23087505]
["bitfinex","ETHUSD",1760571830172,0.1248,3995.5,3995.4,4.67607505]
["bitfinex","ETHUSD",1760571830374,0.1248,3995.5,3995.4,1.728]
["bitfinex","ETHUSD",1760571830597,0.1248,3995.5,3995.0,1.728]
["bitfinex","ETHUSD",1760571830783,0.1248,3995.2,3995.0,2.50312891]
["bitfinex","ETHUSD",1760571831263,0.1248,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760571831680,0.1248,3995.2,3994.5,0.5984]
["bitfinex","ETHUSD",1760571831885,0.1248,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760571832103,0.1136,3996.3,3995.1,3.19996625]
["bitfinex","ETHUSD",1760571832104,0.1248,3995.5,3995.1,3.19996625]
["bitfinex","ETHUSD",1760571832289,0.1248,3995.5,3995.3,2.50288959]
["bitfinex","ETHUSD",1760571832487,0.1248,3995.5,3995.1,0.2233]
["bitfinex","ETHUSD",1760571832688,2.50267469,3995.8,3995.1,2.72631175]
["bitfinex","ETHUSD",1760571832888,2.50267469,3995.8,3995.0,2.50308842]
["bitfinex","ETHUSD",1760571832889,3.01312852,3995.8,3995.0,2.50308842]
["bitfinex","ETHUSD",1760571833198,2.50269039,3995.7,3994.9,2.50313348]
["bitfinex","ETHUSD",1760571833396,2.50276739,3995.6,3994.9,2.50313348]
["bitfinex","ETHUSD",1760571833606,2.50270385,3995.7,3995.0,2.50310601]
["bitfinex","ETHUSD",1760571834270,2.50282222,3995.5,3994.9,2.50318359]
["bitfinex","ETHUSD",1760571834493,2.50282222,3995.5,3994.7,1.728]
["bitfinex","ETHUSD",1760571834494,2.50282222,3995.5,3994.8,2.50324763]
["bitfinex","ETHUSD",1760571836603,0.0993,3995.8,3994.5,1.728]
["bitfinex","ETHUSD",1760571836784,2.50287023,3995.5,3994.5,4.23142751]
["bitfinex","ETHUSD",1760571836994,2.50287023,3995.5,3994.8,2.50323845]
["bitfinex","ETHUSD",1760571837508,0.0993,3995.8,3995.0,2.5031078]
["bitfinex","ETHUSD",1760571837690,2.50281954,3995.5,3994.9,2.50318066]
["bitfinex","ETHUSD",1760571838683,2.50272535,3995.7,3995.0,2.50310904]
["bitfinex","ETHUSD",1760571838880,2.50275522,3995.6,3995.0,2.50310904]
["bitfinex","ETHUSD",1760571839810,0.0993,3995.8,3994.9,2.96149156]
["bitfinex","ETHUSD",1760571840007,2.50269039,3995.7,3994.8,0.002]
["bitfinex","ETHUSD",1760571840213,2.50282547,3995.5,3994.8,2.50523706]
["bitfinex","ETHUSD",1760571840581,2.50282547,3995.5,3994.9,2.50317982]
["bitfinex","ETHUSD",1760571840784,2.50277551,3995.6,3994.9,2.50317982]
["bitfinex","ETHUSD",1760571841188,2.50277551,3995.6,3994.8,0.002]
["bitfinex","ETHUSD",1760571841189,0.1136,3996.3,3995.0,0.48333128]
["bitfinex","ETHUSD",1760571841397,2.50243036,3996.2,3995.2,2.5030036]
["bitfinex","ETHUSD",1760571841608,2.50243036,3996.2,3995.5,2.50281233]
["bitfinex","ETHUSD",1760571841815,2.5024687,3996.1,3995.5,2.50281233]
["bitfinex","ETHUSD",1760571842090,3.19693788,3996.2,3995.5,2.50281233]
["bitfinex","ETHUSD",1760571842294,1.25531196,3999.4,3994.8,0.002]
["bitfinex","ETHUSD",1760571842295,0.1115,3998.1,3996.1,0.214]
["bitfinex","ETHUSD",1760571842642,0.2119,3997.8,3996.2,0.4583]
["bitfinex","ETHUSD",1760571842794,0.2129,3997.6,3995.3,0.4583]
["bitfinex","ETHUSD",1760571843000,0.1248,3996.1,3995.6,2.50274294]
["bitfinex","ETHUSD",1760571843198,0.1248,3995.9,3995.7,0.4583]
["bitfinex","ETHUSD",1760571843614,0.1248,3995.9,3995.8,2.50257824]
["bitfinex","ETHUSD",1760571844705,0.1248,3995.9,3995.8,2.96087824]
["bitfinex","ETHUSD",1760571844924,0.1248,3995.9,3995.8,2.50257824]
["bitfinex","ETHUSD",1760571847221,0.1248,3995.9,3995.5,0.4583]
["bitfinex","ETHUSD",1760571847524,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760571847694,0.1248,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1760571847896,2.71326415,3996.3,3995.0,0.6723]
["bitfinex","ETHUSD",1760571848095,2.71326415,3996.3,3994.8,0.1268]
["bitfinex","ETHUSD",1760571848096,0.28257641,3996.2,3995.4,2.50287032]
["bitfinex","ETHUSD",1760571848311,0.28257641,3996.2,3995.6,2.50270515]
["bitfinex","ETHUSD",1760571848511,0.1125,3996.5,3995.6,2.50270515]
["bitfinex","ETHUSD",1760571848812,0.1248,3995.6,3995.3,0.4583]
["bitfinex","ETHUSD",1760571849138,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760571849326,0.1248,3995.6,3995.5,2.96111566]
["bitfinex","ETHUSD",1760571849910,0.1248,3995.6,3995.1,0.214]
["bitfinex","ETHUSD",1760571850103,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760571852014,0.1248,3995.6,3995.1,2.71706362]
["bitfinex","ETHUSD",1760571852222,2.71238916,3996.1,3995.3,2.50291991]
["bitfinex","ETHUSD",1760571852422,3.23385984,3996.1,3995.4,2.50287187]
["bitfinex","ETHUSD",1760571852705,3.23385984,3996.1,3995.1,0.6723]
["bitfinex","ETHUSD",1760571852706,0.73137068,3996.1,3995.1,0.6723]
["bitfinex","ETHUSD",1760571852906,0.2099,3996.1,3995.5,2.50280943]
["bitfinex","ETHUSD",1760571853516,0.2099,3996.1,3994.8,0.002]
["bitfinex","ETHUSD",1760571853721,0.1248,3995.3,3994.8,0.002]
["bitfinex","ETHUSD",1760571853940,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760571854260,0.1248,3995.0,3994.9,2.96149156]
["bitfinex","ETHUSD",1760571854627,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760571855026,0.1248,3995.0,3994.9,2.96149156]
["bitfinex","ETHUSD",1760571855335,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760571858152,0.1248,3995.0,3994.9,2.50519156]
["bitfinex","ETHUSD",1760571860660,0.1248,3995.0,3994.9,2.94589156]
["bitfinex","ETHUSD",1760571861772,0.1248,3995.0,3994.9,3.49101144]
["bitfinex","ETHUSD",1760571863450,0.1154,3996.9,3995.0,2.50312891]
["bitfinex","ETHUSD",1760571863640,0.1154,3996.9,3996.0,2.50249819]
["bitfinex","ETHUSD",1760571863839,0.1154,3996.9,3996.2,2.50232317]
["bitfinex","ETHUSD",1760571864038,1.8434,3996.9,3996.3,2.50230654]
["bitfinex","ETHUSD",1760571864743,2.50222395,3996.5,3995.1,0.2344]
["bitfinex","ETHUSD",1760571865047,0.2081,3996.5,3995.2,0.4407]
["bitfinex","ETHUSD",1760571865373,2.71034145,3996.5,3995.7,2.50267893]
["bitfinex","ETHUSD",1760571865553,0.52124112,3996.4,3995.7,2.50267893]
["bitfinex","ETHUSD",1760571865749,3.02350318,3996.4,3995.7,2.50267893]
["bitfinex","ETHUSD",1760571866677,2.50234184,3996.3,3995.5,2.50275637]
["bitfinex","ETHUSD",1760571866872,2.50234184,3996.3,3995.6,2.5027197]
["bitfinex","ETHUSD",1760571867252,0.52124112,3996.4,3995.1,0.2344]
["bitfinex","ETHUSD",1760571867573,0.2081,3996.5,3995.0,2.50306859]
["bitfinex","ETHUSD",1760571867574,2.50263382,3995.8,3995.0,2.50306859]
["bitfinex","ETHUSD",1760571867874,0.2081,3995.8,3995.1,2.50302901]
["bitfinex","ETHUSD",1760571868278,0.2081,3995.8,3995.2,2.50299996]
["bitfinex","ETHUSD",1760571868941,0.2081,3995.8,3995.3,2.50294042]
["bitfinex","ETHUSD",1760571869239,0.2081,3995.8,3994.9,0.002]
["bitfinex","ETHUSD",1760571869440,2.71073405,3995.8,3994.9,0.002]
["bitfinex","ETHUSD",1760571869642,2.50282757,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760571869845,2.50288931,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760571870158,2.71098931,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760571870353,0.2081,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571870587,0.47919893,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571870875,0.2081,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571871374,2.50299865,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571871375,2.71121265,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571871586,0.2081,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571872880,2.71118353,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571873181,0.2081,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571873976,2.71117632,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571874272,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571874493,2.71117672,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571874785,2.50300089,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571874966,2.50310949,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571875482,2.50300568,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571876180,2.96134711,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571876482,2.96134353,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571877201,2.50301338,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571877554,2.75324738,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571877953,2.96134738,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571878219,0.2081,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571878584,2.75324738,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571878766,2.5030036,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571878966,2.7111036,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571879394,2.71110636,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571880855,0.2081,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571881588,2.50281906,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760571881589,2.50282488,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760571881989,2.50277507,3995.6,3994.9,2.50517781]
["bitfinex","ETHUSD",1760571882379,2.50281637,3995.5,3994.9,2.50517781]
["bitfinex","ETHUSD",1760571882586,2.50281637,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760571882773,0.45836722,3995.7,3994.9,0.002]
["bitfinex","ETHUSD",1760571882978,2.71102177,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760571883189,2.50295002,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571884391,2.71099206,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760571885270,2.50294593,3995.3,3994.9,0.002]
["bitfinex","ETHUSD",1760571885501,2.50301792,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571885876,0.2081,3995.6,3994.9,0.002]
["bitfinex","ETHUSD",1760571886081,0.2081,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571887065,2.50310998,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760571887278,0.2081,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571887472,0.27111499,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571887801,2.50304987,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760571888519,2.50312891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571889009,2.71122891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571889415,3.34482891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571889566,5.07282891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571889769,5.83041256,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760571890474,4.98959156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571890675,6.40219156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571890874,36.61039156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571891091,38.70408394,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571891688,8.70408394,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571893308,8.57928394,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571894090,8.37108394,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571894406,6.48559156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571894711,3.80319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571895213,2.50319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571897507,0.001,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1760571897808,0.001,3995.0,3994.8,0.46230001]
["bitfinex","ETHUSD",1760571897980,0.001,3995.0,3994.9,0.4623]
["bitfinex","ETHUSD",1760571898710,0.001,3995.0,3994.8,1e-08]
["bitfinex","ETHUSD",1760571898711,4.35599156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571900388,5.04199848,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571900587,5.24839848,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571900791,0.1248,3994.9,3994.8,0.46230001]
["bitfinex","ETHUSD",1760571901014,0.001,3995.0,3994.8,0.46230001]
["bitfinex","ETHUSD",1760571901188,0.001,3995.0,3994.9,0.4623]
["bitfinex","ETHUSD",1760571901591,2.50319156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571901791,4.43759156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571902311,4.23119156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571903283,1.728,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571903515,1.728,3994.9,3994.8,0.46230001]
["bitfinex","ETHUSD",1760571904694,0.001,3995.0,3994.8,0.46230001]
["bitfinex","ETHUSD",1760571904894,0.001,3995.0,3994.9,0.4623]
["bitfinex","ETHUSD",1760571906012,0.1248,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571907225,2.62799156,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571907424,5.58439741,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571907992,35.58439741,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571908324,20.41839741,3994.9,3994.8,1e-08]
["bitfinex","ETHUSD",1760571908528,2.50344223,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1760571908713,3.13704223,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1760571909022,6.55794645,3994.5,3994.4,1e-08]
["bitfinex","ETHUSD",1760571909229,3.13729294,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571909388,4.86529294,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571909593,5.07169294,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571911742,4.86529294,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571911888,5.60217899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571912103,4.96857899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571912306,5.17497899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571912506,5.80857899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571916613,4.96857899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571916807,5.60217899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571923419,5.80857899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571923613,5.60217899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571923820,5.80857899,3994.1,3994.0,1e-08]
["bitfinex","ETHUSD",1760571927225,3.13779452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571927425,5.17957397,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571927929,5.38607397,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571928236,5.17957397,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571929528,5.17957397,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571929752,4.86579452,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571929957,4.23219452,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571931465,4.86579452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571933227,2.50350965,3994.4,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571933543,3.13779452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571934642,33.13779452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571934839,19.41829452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571935063,28.69195875,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571935358,31.19211501,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571936961,10.18095078,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571937162,7.88729452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571938147,5.07229452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571938348,7.24029452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571938962,5.07229452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571939166,18.72729452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571939365,20.85043565,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571939563,30.12409988,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571940865,30.37051221,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571941059,30.59605496,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571941364,30.93116546,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571942770,25.84471038,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571943871,6.35533565,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571944176,2.50419452,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571944378,3.13779452,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571944676,2.50419452,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571945043,4.23219452,3993.3,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571945642,0.001,3994.1,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571946159,1.728,3993.5,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571946479,2.50405759,3993.6,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571946480,1.728,3993.6,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571946637,2.50413786,3993.4,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571946838,1.728,3993.6,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571946839,2.5040887,3993.5,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571947092,0.001,3994.1,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571947393,2.50401387,3993.6,3993.2,0.46400001]
["bitfinex","ETHUSD",1760571947998,0.001,3994.1,3993.2,0.78473409]
["bitfinex","ETHUSD",1760571948174,0.001,3994.1,3993.3,0.02504194]
["bitfinex","ETHUSD",1760571948371,0.1248,3993.6,3993.3,0.48904194]
["bitfinex","ETHUSD",1760571948592,0.1248,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760571948794,0.1248,3993.6,3993.5,3.07883409]
["bitfinex","ETHUSD",1760571949095,0.1248,3993.6,3993.5,3.5177934]
["bitfinex","ETHUSD",1760571952380,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760571952793,0.001,3994.1,3994.0,2.94695563]
["bitfinex","ETHUSD",1760571953102,0.1258,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760571953271,2.50364815,3995.8,3994.6,2.50337956]
["bitfinex","ETHUSD",1760571953466,0.1248,3994.8,3994.7,2.52835005]
["bitfinex","ETHUSD",1760571953694,0.1248,3994.8,3994.7,2.94651689]
["bitfinex","ETHUSD",1760571954008,0.1248,3994.8,3994.7,2.97155005]
["bitfinex","ETHUSD",1760571954208,0.1248,3994.8,3994.7,3.79442855]
["bitfinex","ETHUSD",1760571954719,0.001,3995.8,3994.8,2.50325423]
["bitfinex","ETHUSD",1760571954877,0.1248,3995.1,3994.8,2.94645423]
["bitfinex","ETHUSD",1760571956078,1.728,3995.7,3994.8,2.94645423]
["bitfinex","ETHUSD",1760571956780,2.50280752,3995.6,3994.8,2.94645423]
["bitfinex","ETHUSD",1760571956982,0.001,3995.8,3994.8,0.4432]
["bitfinex","ETHUSD",1760571957182,2.50392665,3995.4,3994.8,0.4432]
["bitfinex","ETHUSD",1760571957407,0.001,3995.4,3994.8,0.4482]
["bitfinex","ETHUSD",1760571958106,2.50300977,3995.2,3994.8,0.4482]
["bitfinex","ETHUSD",1760571958282,2.50393827,3995.4,3994.8,0.4482]
["bitfinex","ETHUSD",1760571958470,2.50294908,3995.3,3994.8,0.4482]
["bitfinex","ETHUSD",1760571959306,0.1248,3994.8,3994.3,0.2277]
["bitfinex","ETHUSD",1760571959493,0.1248,3994.3,3993.9,0.2277]
["bitfinex","ETHUSD",1760571959693,0.1248,3994.0,3993.9,2.73150839]
["bitfinex","ETHUSD",1760571960300,0.1248,3994.0,3993.9,3.17970839]
["bitfinex","ETHUSD",1760571961009,0.1248,3994.0,3993.5,0.2249]
["bitfinex","ETHUSD",1760571961307,2.50373933,3994.1,3993.6,0.4482]
["bitfinex","ETHUSD",1760571961506,2.50376994,3994.0,3993.5,0.2249]
["bitfinex","ETHUSD",1760571961875,2.50370442,3994.1,3993.6,0.4482]
["bitfinex","ETHUSD",1760571962204,2.50370442,3994.1,3993.7,0.4482]
["bitfinex","ETHUSD",1760571962410,2.50376049,3994.0,3993.7,0.4482]
["bitfinex","ETHUSD",1760571962594,0.1118,3994.6,3993.2,0.67310001]
["bitfinex","ETHUSD",1760571962595,2.62876183,3993.7,3993.2,0.67310001]
["bitfinex","ETHUSD",1760571962794,2.50412719,3993.5,3993.2,1e-08]
["bitfinex","ETHUSD",1760571963007,0.1118,3993.8,3993.2,1e-08]
["bitfinex","ETHUSD",1760571963183,0.60951381,3993.8,3993.2,1e-08]
["bitfinex","ETHUSD",1760571963507,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571964384,2.61599452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571966216,0.6336,3993.4,3993.2,1e-08]
["bitfinex","ETHUSD",1760571966421,0.6336,3993.8,3993.2,1e-08]
["bitfinex","ETHUSD",1760571966712,2.61599452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571967310,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571967613,2.61599452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571968104,2.50419452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571969013,4.97759452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571969215,5.72576541,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571969688,25.81976541,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571969895,24.35832592,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760571970319,3.13804539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571970521,4.97944539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571970681,5.09234539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571972229,4.86604539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571972548,4.86604539,3992.9,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571972549,4.23244539,3992.9,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571972714,2.50414274,3993.4,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571972911,2.50417314,3993.4,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571973146,1.728,3993.3,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571973330,2.3616,3993.6,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571973541,2.50444539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571974339,4.86604539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571974546,4.23244539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571974714,4.23244539,3992.9,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571975138,4.23244539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571975938,5.53972399,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571979051,1.728,3992.9,3992.8,4.32820001]
["bitfinex","ETHUSD",1760571979260,1.728,3992.9,3992.8,0.44820001]
["bitfinex","ETHUSD",1760571979436,4.23244539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571981157,1.728,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571981958,0.1134,3993.8,3992.8,0.44780001]
["bitfinex","ETHUSD",1760571982132,0.001,3994.0,3992.8,0.44780001]
["bitfinex","ETHUSD",1760571982133,1.728,3993.3,3992.8,4.32780001]
["bitfinex","ETHUSD",1760571982454,4.23219452,3993.3,3993.2,0.2259]
["bitfinex","ETHUSD",1760571982654,1.728,3993.3,3993.2,0.2259]
["bitfinex","ETHUSD",1760571982956,0.001,3994.0,3993.2,0.6737]
["bitfinex","ETHUSD",1760571982957,1.728,3993.4,3993.2,0.6737]
["bitfinex","ETHUSD",1760571983257,1.728,3993.4,3993.3,0.4478]
["bitfinex","ETHUSD",1760571984453,0.6346,3994.0,3993.3,0.4478]
["bitfinex","ETHUSD",1760571984660,0.001,3994.0,3993.3,0.4478]
["bitfinex","ETHUSD",1760571984871,0.001,3994.0,3993.3,2.95197248]
["bitfinex","ETHUSD",1760571985070,0.1248,3993.3,3993.2,0.2259]
["bitfinex","ETHUSD",1760571985436,0.1248,3993.3,3993.2,0.6737]
["bitfinex","ETHUSD",1760571985625,0.001,3994.0,3993.2,0.6737]
["bitfinex","ETHUSD",1760571985828,1.728,3993.8,3993.2,0.2259]
["bitfinex","ETHUSD",1760571986027,2.50394851,3993.7,3993.3,0.4478]
["bitfinex","ETHUSD",1760571986228,0.6336,3993.7,3992.8,1e-08]
["bitfinex","ETHUSD",1760571986532,2.50424449,3993.3,3992.8,1e-08]
["bitfinex","ETHUSD",1760571986970,2.50424449,3993.3,3992.9,0.4478]
["bitfinex","ETHUSD",1760571987129,2.50424449,3993.3,3992.8,1e-08]
["bitfinex","ETHUSD",1760571987130,2.50424449,3993.3,3993.0,0.4478]
["bitfinex","ETHUSD",1760571988464,0.001,3994.0,3993.2,0.2259]
["bitfinex","ETHUSD",1760571988661,2.50396439,3993.7,3993.3,0.4478]
["bitfinex","ETHUSD",1760571988881,1.728,3993.7,3993.4,0.4478]
["bitfinex","ETHUSD",1760571989249,2.50395306,3993.7,3993.5,0.4478]
["bitfinex","ETHUSD",1760571989875,1.728,3993.8,3993.5,0.4478]
["bitfinex","ETHUSD",1760571989876,2.50392852,3993.8,3993.5,0.4478]
["bitfinex","ETHUSD",1760571990037,2.50395271,3993.7,3993.5,0.4478]
["bitfinex","ETHUSD",1760571990633,0.1248,3993.5,3993.2,0.2259]
["bitfinex","ETHUSD",1760571990878,2.50400641,3993.6,3993.3,0.4478]
["bitfinex","ETHUSD",1760571991054,2.50394457,3993.7,3993.4,0.4478]
["bitfinex","ETHUSD",1760571991258,0.67367715,3993.7,3993.5,3.88]
["bitfinex","ETHUSD",1760571991435,2.50400641,3993.6,3993.5,3.88]
["bitfinex","ETHUSD",1760571994481,0.001,3994.0,3993.5,3.88]
["bitfinex","ETHUSD",1760571994635,1.728,3993.9,3993.5,3.88]
["bitfinex","ETHUSD",1760571994840,4.23182498,3993.9,3993.5,3.88]
["bitfinex","ETHUSD",1760571995181,2.50390125,3993.8,3993.6,3.88]
["bitfinex","ETHUSD",1760571995387,4.23275737,3994.0,3993.4,3.88]
["bitfinex","ETHUSD",1760571995388,2.50395246,3993.7,3993.4,3.88]
["bitfinex","ETHUSD",1760571995552,2.50406911,3993.5,3993.4,3.88]
["bitfinex","ETHUSD",1760571995935,2.50406911,3993.5,3993.2,3.88]
["bitfinex","ETHUSD",1760571995936,2.50419452,3993.3,3993.2,3.88]
["bitfinex","ETHUSD",1760571996142,0.1248,3993.1,3992.9,3.88]
["bitfinex","ETHUSD",1760571996384,2.50426521,3993.2,3992.9,3.88]
["bitfinex","ETHUSD",1760571996839,2.50426521,3993.2,3992.8,1e-08]
["bitfinex","ETHUSD",1760571996840,0.1248,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760571998564,2.62924539,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760571998965,0.1248,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760571999771,0.1248,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572000270,5.08984539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572000470,5.85026259,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572005969,4.99286259,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572006435,4.99286259,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760572006436,1.729,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760572006593,4.23344539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572006918,1.729,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760572007303,4.23344539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572007698,1.729,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572007925,1.729,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760572009435,0.001,3992.9,3992.8,0.44780001]
["bitfinex","ETHUSD",1760572009622,0.001,3992.9,3992.8,2.95230812]
["bitfinex","ETHUSD",1760572009843,0.001,3992.9,3992.8,3.24774733]
["bitfinex","ETHUSD",1760572010423,0.001,3992.9,3992.8,0.74323922]
["bitfinex","ETHUSD",1760572010756,0.001,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572011335,0.001,3992.9,3992.8,0.45440001]
["bitfinex","ETHUSD",1760572011521,0.001,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572011721,2.3626,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572012043,4.86704539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572012249,5.6155234,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572012770,2.47747801,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572012930,1.729,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572013627,4.23344539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572014132,1.729,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572014344,4.23344539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572015366,1.729,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572015733,4.23344539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572016227,5.54082325,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572016433,5.63992325,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760572020317,3.13547786,3992.9,3990.0,9.2907942]
["bitfinex","ETHUSD",1760572020509,4.86654727,3992.1,3991.0,0.6727]
["bitfinex","ETHUSD",1760572020789,3.09874159,3992.1,3991.7,0.4478]
["bitfinex","ETHUSD",1760572021029,4.86654727,3992.1,3991.7,0.4478]
["bitfinex","ETHUSD",1760572021351,4.86654727,3992.1,3991.3,0.4478]
["bitfinex","ETHUSD",1760572021761,4.86654727,3992.1,3991.0,0.2249]
["bitfinex","ETHUSD",1760572021762,4.96564727,3992.1,3991.0,0.2249]
["bitfinex","ETHUSD",1760572021974,4.96564727,3992.1,3990.7,0.2168]
["bitfinex","ETHUSD",1760572025388,4.96564727,3992.1,3990.9,0.4478]
["bitfinex","ETHUSD",1760572029623,4.96564727,3992.1,3990.7,0.2168]
["bitfinex","ETHUSD",1760572029922,34.96564727,3992.1,3990.7,0.2168]
["bitfinex","ETHUSD",1760572030234,34.96564727,3992.1,3990.7,0.6646]
["bitfinex","ETHUSD",1760572031934,23.02454727,3992.1,3991.3,0.4478]
["bitfinex","ETHUSD",1760572032092,22.63170353,3992.1,3991.3,0.4478]
["bitfinex","ETHUSD",1760572032287,20.44680353,3992.1,3990.7,0.2168]
["bitfinex","ETHUSD",1760572032594,19.88270353,3992.1,3991.2,0.4478]
["bitfinex","ETHUSD",1760572032794,19.33670353,3992.1,3991.2,0.4478]
["bitfinex","ETHUSD",1760572033317,7.36670353,3992.1,3990.7,0.2168]
["bitfinex","ETHUSD",1760572033621,4.86654727,3992.1,3991.3,0.4478]
["bitfinex","ETHUSD",1760572036323,4.86654727,3992.1,3991.5,0.4478]
["bitfinex","ETHUSD",1760572036997,4.86654727,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760572037337,4.23294727,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760572037502,4.23294727,3992.1,3992.0,0.4498]
["bitfinex","ETHUSD",1760572037835,0.001,3992.4,3992.0,0.4498]
["bitfinex","ETHUSD",1760572038138,0.001,3992.4,3992.3,0.2168]
["bitfinex","ETHUSD",1760572038425,1.729,3992.4,3992.3,0.2168]
["bitfinex","ETHUSD",1760572038626,1.729,3992.4,3992.3,0.6646]
["bitfinex","ETHUSD",1760572039128,0.001,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1760572039294,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572039494,3.13854727,3992.1,3992.0,0.4498]
["bitfinex","ETHUSD",1760572039924,3.13854727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572040714,4.86654727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572041112,4.86654727,3992.1,3992.0,0.4742]
["bitfinex","ETHUSD",1760572041113,1.728,3992.1,3992.0,0.4742]
["bitfinex","ETHUSD",1760572041529,0.001,3992.4,3992.0,0.4742]
["bitfinex","ETHUSD",1760572041730,0.001,3992.4,3992.3,0.2158]
["bitfinex","ETHUSD",1760572041896,1.729,3992.4,3992.3,0.2158]
["bitfinex","ETHUSD",1760572042098,4.23375904,3992.4,3992.3,0.688]
["bitfinex","ETHUSD",1760572044545,1.729,3992.4,3992.3,0.688]
["bitfinex","ETHUSD",1760572045735,4.23375904,3992.4,3992.3,0.688]
["bitfinex","ETHUSD",1760572046455,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572046650,2.50492655,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1760572046856,0.001,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1760572046857,2.50494727,3992.1,3992.0,0.4742]
["bitfinex","ETHUSD",1760572048257,2.50494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572048617,2.50490764,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1760572048817,2.50494727,3992.1,3992.0,0.4742]
["bitfinex","ETHUSD",1760572049017,5.36762418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572049953,5.46672418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572050257,5.36762418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572054533,5.46672418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572058950,5.36762418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572060145,5.36762418,3992.1,3992.0,0.4742]
["bitfinex","ETHUSD",1760572060453,4.73402418,3992.1,3992.0,0.4742]
["bitfinex","ETHUSD",1760572060666,5.36762418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572062070,35.46672418,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760572062272,3.13879828,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760572062460,44.86781506,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760572062661,45.20420556,3991.7,3991.6,1e-08]
["bitfinex","ETHUSD",1760572063190,3.13980285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760572063349,17.13480285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760572063549,8.63980285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760572063874,10.60602214,3990.1,3990.0,0.001]
["bitfinex","ETHUSD",1760572064049,10.60602214,3990.1,3987.3,0.3]
["bitfinex","ETHUSD",1760572064050,0.6336,3988.1,3987.3,0.3]
["bitfinex","ETHUSD",1760572064377,5.09679988,3987.4,3987.3,0.3]
["bitfinex","ETHUSD",1760572064552,7.69020683,3987.4,3987.3,0.3]
["bitfinex","ETHUSD",1760572065050,5.37057679,3987.4,3987.3,0.3]
["bitfinex","ETHUSD",1760572065251,2.3616,3987.4,3987.3,0.3]
["bitfinex","ETHUSD",1760572065487,1.728,3987.4,3987.3,0.7722]
["bitfinex","ETHUSD",1760572068787,4.23589988,3987.4,3987.3,0.7722]
["bitfinex","ETHUSD",1760572069415,1.728,3987.4,3987.3,0.7722]
["bitfinex","ETHUSD",1760572070298,1.728,3987.9,3987.3,0.7722]
["bitfinex","ETHUSD",1760572070467,0.6881,3988.8,3987.4,0.4722]
["bitfinex","ETHUSD",1760572070468,2.50727108,3988.4,3987.4,0.4722]
["bitfinex","ETHUSD",1760572070671,2.50727108,3988.4,3988.3,0.1941]
["bitfinex","ETHUSD",1760572070672,3.14087108,3988.4,3988.3,0.1941]
["bitfinex","ETHUSD",1760572070857,0.2273,3989.0,3988.3,0.1941]
["bitfinex","ETHUSD",1760572071065,2.50727108,3988.4,3988.3,0.1941]
["bitfinex","ETHUSD",1760572072359,3.14087108,3988.4,3988.3,0.1941]
["bitfinex","ETHUSD",1760572072562,2.50770094,3987.8,3987.3,0.7744]
["bitfinex","ETHUSD",1760572072798,2.50769779,3987.8,3987.4,0.4724]
["bitfinex","ETHUSD",1760572072992,2.50778972,3987.6,3987.5,0.4724]
["bitfinex","ETHUSD",1760572073307,2.50771248,3987.7,3987.5,0.4724]
["bitfinex","ETHUSD",1760572073800,2.50777409,3987.6,3987.5,0.4724]
["bitfinex","ETHUSD",1760572074598,0.1248,3987.5,3987.3,0.302]
["bitfinex","ETHUSD",1760572074901,2.50761562,3987.9,3987.4,0.4724]
["bitfinex","ETHUSD",1760572075096,2.50761562,3987.9,3987.5,0.4366]
["bitfinex","ETHUSD",1760572075297,2.50761562,3987.9,3987.6,0.4366]
["bitfinex","ETHUSD",1760572075598,2.50766625,3987.8,3987.6,0.4366]
["bitfinex","ETHUSD",1760572075900,1.728,3988.4,3987.7,0.4366]
["bitfinex","ETHUSD",1760572076205,2.50710929,3988.7,3988.3,0.1941]
["bitfinex","ETHUSD",1760572076368,1.728,3988.6,3988.3,0.1941]
["bitfinex","ETHUSD",1760572076703,4.23520822,3988.5,3988.4,0.4366]
["bitfinex","ETHUSD",1760572076877,1.728,3988.5,3988.4,0.4366]
["bitfinex","ETHUSD",1760572078119,4.23520822,3988.5,3988.4,0.4366]
["bitfinex","ETHUSD",1760572078649,0.1248,3988.4,3988.3,0.1941]
["bitfinex","ETHUSD",1760572078808,0.1248,3988.4,3988.3,0.6307]
["bitfinex","ETHUSD",1760572080691,0.1248,3988.4,3988.3,3.13803395]
["bitfinex","ETHUSD",1760572080893,0.1248,3988.4,3988.3,3.72765555]
["bitfinex","ETHUSD",1760572081320,0.1248,3988.4,3988.3,3.70258222]
["bitfinex","ETHUSD",1760572082628,0.6336,3990.1,3989.0,2.50685112]
["bitfinex","ETHUSD",1760572082803,0.6336,3990.0,3988.4,0.4366]
["bitfinex","ETHUSD",1760572082994,1.728,3989.7,3988.8,2.50698107]
["bitfinex","ETHUSD",1760572083201,1.728,3989.7,3988.9,0.4366]
["bitfinex","ETHUSD",1760572083414,2.50651694,3989.6,3988.9,0.4366]
["bitfinex","ETHUSD",1760572083732,1.728,3989.8,3989.0,2.50684659]
["bitfinex","ETHUSD",1760572084099,0.1248,3989.0,3988.9,0.4366]
["bitfinex","ETHUSD",1760572085248,0.1248,3989.0,3988.5,0.37026281]
["bitfinex","ETHUSD",1760572085417,0.1248,3988.8,3988.6,2.50714536]
["bitfinex","ETHUSD",1760572085616,2.9439648,3989.4,3988.6,2.50714536]
["bitfinex","ETHUSD",1760572085840,2.5066648,3989.4,3988.6,2.50714536]
["bitfinex","ETHUSD",1760572086042,2.5066648,3989.4,3988.7,2.50707598]
["bitfinex","ETHUSD",1760572086413,2.5066648,3989.4,3988.3,0.75864827]
["bitfinex","ETHUSD",1760572086414,0.4373,3989.7,3988.6,2.50714483]
["bitfinex","ETHUSD",1760572086609,0.33099029,3990.0,3988.7,0.46167082]
["bitfinex","ETHUSD",1760572086610,2.05899029,3990.0,3988.7,0.46167082]
["bitfinex","ETHUSD",1760572086811,0.1248,3988.8,3988.7,0.46167082]
["bitfinex","ETHUSD",1760572087048,0.1248,3988.8,3988.7,2.96875332]
["bitfinex","ETHUSD",1760572088147,1.728,3990.0,3989.4,2.50660685]
["bitfinex","ETHUSD",1760572088326,0.1701,3990.2,3988.6,9.94809711]
["bitfinex","ETHUSD",1760572088327,0.1248,3989.4,3989.2,2.94336827]
["bitfinex","ETHUSD",1760572088523,2.50640357,3989.8,3989.2,0.4366]
["bitfinex","ETHUSD",1760572088725,2.50635221,3989.9,3989.2,0.4366]
["bitfinex","ETHUSD",1760572088926,0.1248,3989.2,3988.8,0.4366]
["bitfinex","ETHUSD",1760572089145,0.001,3989.0,3988.9,2.94355069]
["bitfinex","ETHUSD",1760572090117,0.001,3989.0,3988.9,3.51368354]
["bitfinex","ETHUSD",1760572090519,0.001,3989.0,3988.9,3.63848354]
["bitfinex","ETHUSD",1760572090834,0.001,3989.0,3988.9,5.34141398]
["bitfinex","ETHUSD",1760572095951,0.001,3989.0,3988.9,0.1248]
["bitfinex","ETHUSD",1760572096174,0.4383,3989.0,3988.3,0.1941]
["bitfinex","ETHUSD",1760572096321,0.4383,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760572096648,0.4383,3989.0,3988.3,0.1941]
["bitfinex","ETHUSD",1760572096842,0.001,3989.0,3988.3,0.46425303]
["bitfinex","ETHUSD",1760572097038,0.001,3989.0,3988.8,2.50697798]
["bitfinex","ETHUSD",1760572097965,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760572099369,0.001,3989.0,3988.8,2.50701899]
["bitfinex","ETHUSD",1760572099567,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760572100372,0.001,3989.0,3988.7,2.50702353]
["bitfinex","ETHUSD",1760572100538,0.6439,3988.9,3988.7,2.50702353]
["bitfinex","ETHUSD",1760572101079,0.6439,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572101247,0.214,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572101639,0.001,3989.0,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572102379,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760572104067,0.001,3989.0,3988.9,3.48362936]
["bitfinex","ETHUSD",1760572104269,0.001,3989.0,3988.9,3.4585598]
["bitfinex","ETHUSD",1760572106047,0.001,3989.0,3988.9,3.5833598]
["bitfinex","ETHUSD",1760572108161,0.001,3989.0,3988.9,5.33642936]
["bitfinex","ETHUSD",1760572108364,0.001,3989.0,3988.9,5.3113598]
["bitfinex","ETHUSD",1760572110143,0.001,3989.0,3988.9,4.8611598]
["bitfinex","ETHUSD",1760572110344,0.001,3989.0,3988.9,5.3113598]
["bitfinex","ETHUSD",1760572111948,0.001,3989.0,3988.9,4.8611598]
["bitfinex","ETHUSD",1760572112449,0.001,3989.0,3988.2,3.88]
["bitfinex","ETHUSD",1760572112450,0.4309,3989.0,3988.1,0.002]
["bitfinex","ETHUSD",1760572112660,0.232,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1760572113204,0.001,3989.0,3988.6,2.50711003]
["bitfinex","ETHUSD",1760572113505,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760572113718,0.001,3989.0,3988.8,2.50700137]
["bitfinex","ETHUSD",1760572113870,0.6619,3988.9,3988.1,2.50945137]
["bitfinex","ETHUSD",1760572114185,0.74687899,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760572114387,0.4299,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760572114557,0.232,3988.9,3988.1,0.02707459]
["bitfinex","ETHUSD",1760572114755,0.001,3989.0,3988.5,2.5071518]
["bitfinex","ETHUSD",1760572114985,0.232,3988.9,3988.6,2.50711582]
["bitfinex","ETHUSD",1760572115191,0.4299,3988.8,3988.5,2.50719307]
["bitfinex","ETHUSD",1760572115396,0.4299,3988.7,3988.5,2.50719307]
["bitfinex","ETHUSD",1760572115557,0.4299,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760572115758,0.232,3988.9,3988.7,2.50702086]
["bitfinex","ETHUSD",1760572115997,0.232,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760572115998,0.232,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572116191,0.232,3988.9,3988.7,2.50707352]
["bitfinex","ETHUSD",1760572116361,0.6619,3988.9,3988.7,2.50707352]
["bitfinex","ETHUSD",1760572116561,0.232,3988.9,3988.7,2.50707352]
["bitfinex","ETHUSD",1760572116757,0.4299,3988.8,3988.7,2.50707352]
["bitfinex","ETHUSD",1760572117168,0.4299,3988.8,3988.5,2.50720017]
["bitfinex","ETHUSD",1760572117590,0.4299,3988.8,3988.1,0.1961]
["bitfinex","ETHUSD",1760572117795,0.4299,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760572118159,0.31698433,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760572118497,0.31698433,3988.7,3988.1,2.50944965]
["bitfinex","ETHUSD",1760572118698,0.4299,3988.6,3988.1,2.50944832]
["bitfinex","ETHUSD",1760572118892,0.31698433,3988.7,3988.2,2.50737332]
["bitfinex","ETHUSD",1760572119095,0.4299,3988.5,3988.2,2.50737332]
["bitfinex","ETHUSD",1760572119398,0.31698433,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760572119399,0.4299,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760572119693,0.4299,3988.4,3988.2,2.50739682]
["bitfinex","ETHUSD",1760572119897,0.4299,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760572120097,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572120297,0.29372968,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572120497,2.93729682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572121200,3.57089682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572121400,0.4299,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572121696,0.4299,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760572121902,0.6619,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1760572122104,1.15166821,3988.9,3988.1,0.1961]
["bitfinex","ETHUSD",1760572122403,0.6619,3988.9,3988.5,2.50718468]
["bitfinex","ETHUSD",1760572122609,0.232,3988.9,3988.4,2.50725817]
["bitfinex","ETHUSD",1760572122816,0.4299,3988.8,3988.4,2.50725817]
["bitfinex","ETHUSD",1760572122980,0.4299,3988.7,3988.4,2.50725817]
["bitfinex","ETHUSD",1760572123182,0.4299,3988.6,3988.4,2.50725817]
["bitfinex","ETHUSD",1760572123410,0.4299,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760572123599,0.232,3988.9,3988.5,2.50720822]
["bitfinex","ETHUSD",1760572123600,0.6619,3988.9,3988.5,2.50720822]
["bitfinex","ETHUSD",1760572123801,0.4299,3988.8,3988.5,2.50720822]
["bitfinex","ETHUSD",1760572124001,0.4299,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760572124002,0.4299,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760572124205,0.1248,3988.7,3988.1,0.1961]
["bitfinex","ETHUSD",1760572124402,0.1248,3988.5,3988.1,0.1961]
["bitfinex","ETHUSD",1760572124614,0.1248,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760572124814,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760572125119,0.6619,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1760572125281,0.1248,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760572125478,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760572126616,0.5547,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760572127913,0.5547,3988.3,3988.1,2.50941639]
["bitfinex","ETHUSD",1760572128111,0.232,3988.9,3988.2,2.50738478]
["bitfinex","ETHUSD",1760572128323,0.4299,3988.8,3988.2,2.50739682]
["bitfinex","ETHUSD",1760572128633,0.74688402,3988.7,3988.1,2.50943026]
["bitfinex","ETHUSD",1760572128820,0.1248,3988.2,3988.1,2.50943026]
["bitfinex","ETHUSD",1760572130148,0.1248,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572130297,3.06209682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572131830,0.1248,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572132233,0.5828,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572132732,0.5828,3988.2,3988.1,2.70355969]
["bitfinex","ETHUSD",1760572132733,0.1248,3988.2,3988.1,2.70355969]
["bitfinex","ETHUSD",1760572133031,0.1248,3988.2,3988.1,3.74046405]
["bitfinex","ETHUSD",1760572133238,0.001,3988.9,3988.1,1.23300436]
["bitfinex","ETHUSD",1760572133434,0.1248,3988.5,3988.1,0.76410436]
["bitfinex","ETHUSD",1760572133597,0.458,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760572134225,0.4308,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760572134924,0.4308,3988.7,3988.1,2.50944707]
["bitfinex","ETHUSD",1760572135120,0.4308,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760572135436,2.82274314,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760572135644,2.5072259,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760572135817,0.4308,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760572136134,0.4308,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760572136503,2.50720886,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760572136703,0.4308,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760572140329,0.4308,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760572140649,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572141044,3.57179682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572142451,0.2167,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760572142656,0.2167,3988.8,3988.1,0.1961]
["bitfinex","ETHUSD",1760572142859,2.50713182,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760572143048,0.31556318,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760572143361,2.50733922,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760572143527,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572143728,5.29979682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572144032,5.6605419,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572144436,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572144743,4.66619682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572145052,5.38354455,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572147376,6.01714455,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572147669,6.37788963,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572147972,6.37888963,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572150077,36.37888963,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760572150287,3.14149988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572150593,5.23024496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572150772,5.66104496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572154082,4.86949988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572154285,2.50776744,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572154460,4.23569173,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760572154783,2.50785223,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760572155478,0.4308,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760572155479,0.6336,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760572155662,2.5077268,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572155865,2.50784129,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760572156265,2.5077926,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760572156462,2.50784849,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1760572156684,0.29264734,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760572156685,2.50771121,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572156984,3.07460309,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572157285,3.0745834,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572157456,3.07458414,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572157656,0.56686947,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760572157880,0.72344734,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760572157881,2.50789988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572158563,3.93304496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572158765,5.66104496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572159547,35.66104496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572160182,14.48004496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572160387,14.94582687,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572160577,13.32882687,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572160782,9.40382687,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572161355,7.35982687,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572161562,5.66104496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572162655,35.66104496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572166686,11.10304496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572167284,8.82804496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572167591,32.77604496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572167808,35.27620122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572168010,30.86220122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572168313,24.47820122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572168498,7.09680122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572168810,4.59664496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572169107,5.23024496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572170397,5.66724496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572171306,35.66724496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572171504,30.18324496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572171804,32.68340122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572172177,26.45440122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572172501,7.73040122,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572172681,5.66724496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572175082,35.66724496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572188122,18.41324496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572188320,10.70564496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572188519,11.77624496,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572188726,14.19478396,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572190512,38.08578396,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572191421,41.2623439,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572193094,13.60018396,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572193313,13.89699882,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572193625,7.28803888,3987.4,3987.3,0.4303]
["bitfinex","ETHUSD",1760572193825,8.04605982,3987.4,3987.3,0.4303]
["bitfinex","ETHUSD",1760572194723,7.41245982,3987.4,3987.3,0.4303]
["bitfinex","ETHUSD",1760572194896,8.04605982,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572195097,8.4068049,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572195513,38.8674049,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572195716,41.36756116,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760572197923,3.14175149,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572198230,36.67905651,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572198533,37.13965651,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572198740,38.86765651,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572198935,39.21877628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572199615,27.05977628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572205014,30.23633622,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572205850,27.05977628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572207045,26.59917628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572207242,20.77217628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572212433,17.59561634,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572212626,20.77217628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572214958,17.34517628,3987.0,3986.9,0.43190001]
["bitfinex","ETHUSD",1760572215259,17.34517628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572215866,17.34617628,3987.0,3986.9,1e-08]
["bitfinex","ETHUSD",1760572219225,17.34617628,3987.0,3984.9,0.1941]
["bitfinex","ETHUSD",1760572219226,3.14244367,3985.9,3984.9,0.1941]
["bitfinex","ETHUSD",1760572219432,3.14244367,3985.9,3985.6,0.4319]
["bitfinex","ETHUSD",1760572219433,6.67974869,3985.9,3985.6,0.4319]
["bitfinex","ETHUSD",1760572219650,8.40774869,3985.9,3984.9,0.1941]
["bitfinex","ETHUSD",1760572219961,6.67974869,3985.9,3985.8,0.626]
["bitfinex","ETHUSD",1760572220343,6.31900361,3985.9,3985.8,0.626]
["bitfinex","ETHUSD",1760572220545,1.73461763,3986.9,3985.8,0.626]
["bitfinex","ETHUSD",1760572220734,2.50878983,3986.0,3985.9,0.4409]
["bitfinex","ETHUSD",1760572220939,4.23678983,3986.0,3985.9,0.4409]
["bitfinex","ETHUSD",1760572222059,1.728,3986.0,3985.9,0.4409]
["bitfinex","ETHUSD",1760572222234,4.23678073,3986.0,3985.9,0.4409]
["bitfinex","ETHUSD",1760572222843,1.728,3986.0,3985.8,0.1941]
["bitfinex","ETHUSD",1760572223039,1.728,3986.0,3985.9,0.4409]
["bitfinex","ETHUSD",1760572223442,2.86907606,3986.8,3985.9,0.4409]
["bitfinex","ETHUSD",1760572223646,2.50846623,3986.5,3985.9,0.4409]
["bitfinex","ETHUSD",1760572223867,0.6336,3986.5,3986.0,0.31438575]
["bitfinex","ETHUSD",1760572224075,0.001,3987.0,3986.1,0.4409]
["bitfinex","ETHUSD",1760572224275,0.6336,3986.8,3986.1,0.4409]
["bitfinex","ETHUSD",1760572224474,2.50865485,3986.2,3986.1,0.4409]
["bitfinex","ETHUSD",1760572225309,2.5086083,3986.3,3986.1,0.4409]
["bitfinex","ETHUSD",1760572225513,2.08874508,3986.7,3986.2,0.4409]
["bitfinex","ETHUSD",1760572225808,0.6336,3986.6,3986.3,0.4409]
["bitfinex","ETHUSD",1760572226081,3.14201272,3986.6,3986.3,0.4409]
["bitfinex","ETHUSD",1760572226460,0.6336,3986.7,3986.3,0.4409]
["bitfinex","ETHUSD",1760572226654,0.6336,3986.7,3985.8,0.1941]
["bitfinex","ETHUSD",1760572226655,0.1248,3986.3,3985.8,0.1941]
["bitfinex","ETHUSD",1760572226851,2.50847134,3986.5,3985.8,2.7029984]
["bitfinex","ETHUSD",1760572227282,2.50847134,3986.5,3985.9,0.4409]
["bitfinex","ETHUSD",1760572227756,0.6346,3987.0,3985.9,1.00619295]
["bitfinex","ETHUSD",1760572227959,0.1248,3985.9,3985.8,2.70298905]
["bitfinex","ETHUSD",1760572228581,0.1248,3985.9,3985.8,3.14388905]
["bitfinex","ETHUSD",1760572233970,0.1248,3985.9,3985.8,3.14588905]
["bitfinex","ETHUSD",1760572234565,0.1248,3985.9,3985.8,0.1961]
["bitfinex","ETHUSD",1760572235720,0.1248,3985.9,3985.8,0.637]
["bitfinex","ETHUSD",1760572236216,2.50860443,3986.3,3985.8,0.1961]
["bitfinex","ETHUSD",1760572236790,2.50866668,3986.2,3985.8,0.002]
["bitfinex","ETHUSD",1760572238019,2.74374367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572238616,3.80924367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572239317,3.14244367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572239495,3.57434367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572239695,3.93508875,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572239908,4.96260593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572240113,6.69060593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572243197,36.95746379,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572244092,31.27860593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572244293,14.72960593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572245295,12.64760593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572246432,20.84660593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572246601,13.74660593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572247152,13.05960593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572247299,6.25870593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572247498,6.69060593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572250005,6.25870593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572250337,5.89796085,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572252312,6.36666085,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572253324,5.89796085,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572255022,6.72740593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572255914,6.25870593,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572256258,2.50840955,3986.6,3985.8,0.002]
["bitfinex","ETHUSD",1760572256462,2.50856559,3986.4,3985.8,0.4601]
["bitfinex","ETHUSD",1760572256618,1.728,3986.3,3985.8,0.4601]
["bitfinex","ETHUSD",1760572256818,2.3616,3986.3,3986.2,0.1941]
["bitfinex","ETHUSD",1760572257363,2.50871779,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760572257519,2.50882159,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760572258075,3.14244367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760572259128,0.64659598,3985.8,3985.6,0.4581]
["bitfinex","ETHUSD",1760572259455,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760572259657,0.01299598,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760572259862,0.01299598,3985.8,3985.7,3.01097606]
["bitfinex","ETHUSD",1760572260224,0.01299598,3985.8,3985.7,3.46907606]
["bitfinex","ETHUSD",1760572260557,0.13779598,3985.8,3985.7,3.46907606]
["bitfinex","ETHUSD",1760572261263,0.13779598,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760572261585,0.01299598,3985.8,3985.7,0.4581]
["bitfinex","ETHUSD",1760572262953,0.01299598,3985.8,3985.7,2.96706956]
["bitfinex","ETHUSD",1760572263170,0.01299598,3985.8,3985.7,0.4581]
["bitfinex","ETHUSD",1760572266433,0.01299598,3985.8,3985.7,2.96706956]
["bitfinex","ETHUSD",1760572266833,0.01299598,3985.8,3985.7,0.4581]
["bitfinex","ETHUSD",1760572267368,0.1248,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760572267534,0.01299598,3985.8,3985.4,0.002]
["bitfinex","ETHUSD",1760572267931,0.01299598,3985.8,3985.5,2.96718695]
["bitfinex","ETHUSD",1760572268532,0.01299598,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760572268735,0.01299598,3985.8,3985.6,2.96711175]
["bitfinex","ETHUSD",1760572268960,0.01299598,3985.8,3985.7,0.4581]
["bitfinex","ETHUSD",1760572269371,0.01299598,3985.8,3985.7,2.96706956]
["bitfinex","ETHUSD",1760572270356,0.01299598,3985.8,3985.7,2.99215925]
["bitfinex","ETHUSD",1760572270561,0.01299598,3985.8,3985.7,4.03795956]
["bitfinex","ETHUSD",1760572271075,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760572271574,0.001,3986.9,3986.8,2.96637731]
["bitfinex","ETHUSD",1760572271782,0.1258,3986.9,3986.8,2.96637731]
["bitfinex","ETHUSD",1760572272075,0.001,3986.9,3986.8,2.99146008]
["bitfinex","ETHUSD",1760572272276,0.001,3986.9,3986.8,3.95465958]
["bitfinex","ETHUSD",1760572273104,0.001,3986.9,3986.8,5.68265958]
["bitfinex","ETHUSD",1760572273272,0.001,3986.9,3986.8,5.65757681]
["bitfinex","ETHUSD",1760572275520,0.001,3986.9,3986.8,5.19947681]
["bitfinex","ETHUSD",1760572275717,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760572276791,0.001,3986.9,3986.8,2.53336008]
["bitfinex","ETHUSD",1760572277111,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760572277697,0.001,3986.9,3986.6,2.96647576]
["bitfinex","ETHUSD",1760572277698,0.001,3986.9,3986.4,0.1941]
["bitfinex","ETHUSD",1760572277881,0.001,3986.9,3986.2,0.1005337]
["bitfinex","ETHUSD",1760572277882,0.2329,3986.9,3986.2,1.8285337]
["bitfinex","ETHUSD",1760572278074,0.698,3986.9,3986.5,2.50841879]
["bitfinex","ETHUSD",1760572278306,0.698,3986.9,3986.6,2.50840189]
["bitfinex","ETHUSD",1760572278688,0.698,3986.9,3986.7,2.50833937]
["bitfinex","ETHUSD",1760572278890,0.001,3986.9,3986.3,0.20226337]
["bitfinex","ETHUSD",1760572279087,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760572279278,0.001,3986.9,3986.8,3.39126862]
["bitfinex","ETHUSD",1760572279482,0.001,3986.9,3986.8,3.84936862]
["bitfinex","ETHUSD",1760572281208,0.001,3986.9,3986.8,3.87445139]
["bitfinex","ETHUSD",1760572281572,0.001,3986.9,3986.8,3.84936862]
["bitfinex","ETHUSD",1760572282014,0.001,3986.9,3986.8,3.87445139]
["bitfinex","ETHUSD",1760572282218,0.001,3986.9,3986.8,3.39126862]
["bitfinex","ETHUSD",1760572282386,0.001,3986.9,3986.8,3.82176862]
["bitfinex","ETHUSD",1760572287432,0.001,3986.9,3986.8,3.39126862]
["bitfinex","ETHUSD",1760572296035,0.001,3986.9,3986.8,3.82176862]
["bitfinex","ETHUSD",1760572296731,1e-08,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760572296960,1e-08,3987.3,3987.2,4.6367085]
["bitfinex","ETHUSD",1760572297149,1e-08,3987.3,3987.2,5.0672085]
["bitfinex","ETHUSD",1760572297346,1e-08,3987.3,3987.2,5.04212825]
["bitfinex","ETHUSD",1760572297550,1e-08,3987.3,3987.2,5.14263088]
["bitfinex","ETHUSD",1760572303015,1e-08,3987.3,3987.2,4.71213088]
["bitfinex","ETHUSD",1760572303189,1e-08,3987.3,3987.2,5.16771113]
["bitfinex","ETHUSD",1760572303489,1e-08,3987.3,3987.2,5.14263088]
["bitfinex","ETHUSD",1760572304674,1e-08,3987.3,3987.2,4.71213088]
["bitfinex","ETHUSD",1760572305071,0.44710001,3987.3,3987.2,4.48682825]
["bitfinex","ETHUSD",1760572305289,0.44710001,3987.3,3986.1,4.43787852]
["bitfinex","ETHUSD",1760572305290,0.44710001,3987.3,3986.1,0.1941]
["bitfinex","ETHUSD",1760572305487,0.1248,3987.0,3986.6,0.10052057]
["bitfinex","ETHUSD",1760572305804,0.1248,3987.0,3986.9,4.23617295]
["bitfinex","ETHUSD",1760572306367,0.5719,3987.0,3986.9,4.23617295]
["bitfinex","ETHUSD",1760572307606,0.5719,3987.0,3986.8,2.50826982]
["bitfinex","ETHUSD",1760572307811,0.4471,3986.9,3985.9,2.50884367]
["bitfinex","ETHUSD",1760572308027,0.4471,3986.8,3986.6,2.50834959]
["bitfinex","ETHUSD",1760572308188,0.4471,3986.7,3986.6,2.50834959]
["bitfinex","ETHUSD",1760572309897,0.2273,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760572310126,0.12480001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760572310328,0.4471,3987.2,3986.4,0.4491]
["bitfinex","ETHUSD",1760572310500,0.1248,3986.8,3986.4,0.47056985]
["bitfinex","ETHUSD",1760572310704,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572311201,0.5805,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572311802,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572312626,0.5805,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572316731,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572317435,0.5781,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572318526,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760572319008,0.12480001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760572320004,1e-08,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760572320401,1e-08,3987.3,3987.2,6.13297213]
["bitfinex","ETHUSD",1760572320602,1e-08,3987.3,3987.2,7.86097213]
["bitfinex","ETHUSD",1760572320802,1e-08,3987.3,3987.2,4.68682568]
["bitfinex","ETHUSD",1760572321037,1e-08,3987.3,3987.2,4.97492845]
["bitfinex","ETHUSD",1760572321952,1e-08,3987.3,3987.2,8.1490749]
["bitfinex","ETHUSD",1760572322255,1e-08,3987.3,3987.2,8.5998749]
["bitfinex","ETHUSD",1760572325427,1e-08,3987.3,3987.2,12.4798749]
["bitfinex","ETHUSD",1760572328631,1e-08,3987.3,3987.2,12.58036567]
["bitfinex","ETHUSD",1760572328833,0.001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572328834,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572329050,1e-08,3987.8,3987.7,8.36648233]
["bitfinex","ETHUSD",1760572330285,0.45330001,3987.8,3987.7,4.48648233]
["bitfinex","ETHUSD",1760572330571,0.45330001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572331271,0.45330001,3987.8,3987.2,4.23599747]
["bitfinex","ETHUSD",1760572331437,0.4533,3987.7,3987.2,2.50796823]
["bitfinex","ETHUSD",1760572331632,0.4533,3987.6,3986.7,1.728]
["bitfinex","ETHUSD",1760572331837,0.1248,3987.2,3986.8,2.5082193]
["bitfinex","ETHUSD",1760572332172,0.4533,3987.1,3987.0,4.23610703]
["bitfinex","ETHUSD",1760572332347,0.6888,3987.1,3987.0,4.23610703]
["bitfinex","ETHUSD",1760572334574,0.1248,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760572335379,0.5781,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760572338175,0.1248,3987.2,3987.1,3.02637509]
["bitfinex","ETHUSD",1760572338494,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572339159,0.45330001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572339896,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572340197,1e-08,3987.8,3987.7,6.38771121]
["bitfinex","ETHUSD",1760572340494,1e-08,3987.8,3987.7,9.36775933]
["bitfinex","ETHUSD",1760572341564,1e-08,3987.8,3987.7,3.88]
["bitfinex","ETHUSD",1760572341565,0.46570001,3987.8,3987.7,3.88]
["bitfinex","ETHUSD",1760572342964,0.46570001,3987.8,3987.7,6.38771121]
["bitfinex","ETHUSD",1760572344301,0.46570001,3987.8,3987.7,3.88]
["bitfinex","ETHUSD",1760572344678,2.97334833,3987.8,3987.7,3.88]
["bitfinex","ETHUSD",1760572344881,3.86250447,3987.8,3987.7,3.88]
["bitfinex","ETHUSD",1760572345080,3.86250447,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760572345400,1.35485615,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760572345600,0.46570001,3987.8,3987.1,0.002]
["bitfinex","ETHUSD",1760572345770,1e-08,3987.8,3987.5,2.50779398]
["bitfinex","ETHUSD",1760572346096,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572346296,1e-08,3987.8,3987.7,2.53278832]
["bitfinex","ETHUSD",1760572346602,1e-08,3987.8,3987.7,2.93541121]
["bitfinex","ETHUSD",1760572346897,1e-08,3987.8,3987.7,5.52514616]
["bitfinex","ETHUSD",1760572349472,1e-08,3987.8,3987.7,5.09744616]
["bitfinex","ETHUSD",1760572351203,1e-08,3987.8,3987.7,8.97744616]
["bitfinex","ETHUSD",1760572351494,1e-08,3987.8,3987.7,9.10224616]
["bitfinex","ETHUSD",1760572351916,0.46570001,3987.8,3987.7,4.74173495]
["bitfinex","ETHUSD",1760572352114,0.46570001,3987.8,3987.7,3.88]
["bitfinex","ETHUSD",1760572352291,1e-08,3987.8,3987.7,6.38771121]
["bitfinex","ETHUSD",1760572352908,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572354415,0.46570001,3987.8,3987.6,3.88]
["bitfinex","ETHUSD",1760572354602,0.4657,3987.7,3987.6,3.88]
["bitfinex","ETHUSD",1760572355008,0.4657,3987.7,3987.6,6.38777409]
["bitfinex","ETHUSD",1760572359015,0.4657,3987.7,3987.6,6.38977409]
["bitfinex","ETHUSD",1760572359598,1e-08,3987.8,3987.6,3.882]
["bitfinex","ETHUSD",1760572359804,0.46570001,3987.8,3987.6,3.882]
["bitfinex","ETHUSD",1760572360316,0.46570001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572361046,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572361328,3.53405323,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572361516,3.99975323,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572361700,7.17389968,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572362298,4.66618847,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572362601,7.17389968,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572365329,4.66618847,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572369434,1.49204202,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572369628,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572370215,0.5905,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572373314,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572375371,0.5623,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572378974,0.1248,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572379280,1e-08,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760572379486,0.6524,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572379694,1.34927132,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572379990,3.85698253,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572382600,1.34927132,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572383103,0.69687132,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572383402,2.50766368,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760572383780,2.94521121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572384001,3.30595629,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572384379,0.4375,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572384967,0.63360001,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760572385167,0.50947819,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572385370,3.0171894,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572385623,1e-08,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760572386226,1e-08,3987.8,3987.6,2.50975677]
["bitfinex","ETHUSD",1760572386519,1e-08,3987.8,3987.7,2.99448832]
["bitfinex","ETHUSD",1760572386668,1e-08,3987.8,3987.7,2.96941121]
["bitfinex","ETHUSD",1760572388010,1e-08,3987.8,3987.7,4.84728832]
["bitfinex","ETHUSD",1760572388207,1e-08,3987.8,3987.7,5.96387668]
["bitfinex","ETHUSD",1760572388374,1e-08,3987.8,3987.7,5.93879957]
["bitfinex","ETHUSD",1760572391121,1e-08,3987.8,3987.7,1.11658836]
["bitfinex","ETHUSD",1760572391322,1e-08,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760572391894,2.94521121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572392088,0.4375,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572392797,2.94521121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572393106,0.4375,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572394585,2.94521121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572394783,4.14558278,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572394992,4.50632786,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760572395689,1e-08,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760572396089,1e-08,3987.8,3987.7,0.4617]
["bitfinex","ETHUSD",1760572396387,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572397013,1e-08,3987.8,3987.7,2.99448832]
["bitfinex","ETHUSD",1760572399596,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572399802,1e-08,3987.8,3987.7,3.47116489]
["bitfinex","ETHUSD",1760572399999,1e-08,3987.8,3987.7,3.00946489]
["bitfinex","ETHUSD",1760572404744,1e-08,3987.8,3987.7,3.475542]
["bitfinex","ETHUSD",1760572404928,1e-08,3987.8,3987.7,3.45046489]
["bitfinex","ETHUSD",1760572406454,1e-08,3987.8,3987.7,3.475542]
["bitfinex","ETHUSD",1760572406623,1e-08,3987.8,3987.7,3.600342]
["bitfinex","ETHUSD",1760572407164,1e-08,3987.8,3987.7,5.30326489]
["bitfinex","ETHUSD",1760572410771,1e-08,3987.8,3987.7,5.93686489]
["bitfinex","ETHUSD",1760572410933,1e-08,3987.8,3987.7,6.03733546]
["bitfinex","ETHUSD",1760572420675,1e-08,3987.8,3987.7,4.73746489]
["bitfinex","ETHUSD",1760572421876,1e-08,3987.8,3987.7,4.762542]
["bitfinex","ETHUSD",1760572422106,1e-08,3987.8,3987.7,4.73746489]
["bitfinex","ETHUSD",1760572423410,0.43720001,3987.8,3987.7,4.73746489]
["bitfinex","ETHUSD",1760572423601,0.43720001,3987.8,3987.7,3.00946489]
["bitfinex","ETHUSD",1760572423906,0.43720001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572425607,1e-08,3987.8,3987.7,2.53278832]
["bitfinex","ETHUSD",1760572425789,1e-08,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572426304,0.43720001,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760572426908,1e-08,3987.8,3987.7,4.73746205]
["bitfinex","ETHUSD",1760572430679,1e-08,3987.8,3987.7,4.86226205]
["bitfinex","ETHUSD",1760572431504,1e-08,3987.8,3987.7,8.0339597]
["bitfinex","ETHUSD",1760572432908,0.45710001,3987.8,3987.7,8.0339597]
["bitfinex","ETHUSD",1760572434211,0.45710001,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760572436292,1e-08,3987.8,3987.7,4.23571121]
["bitfinex","ETHUSD",1760572439392,1e-08,3987.8,3987.7,7.40740886]
["bitfinex","ETHUSD",1760572439599,1e-08,3987.8,3987.7,4.36051121]
["bitfinex","ETHUSD",1760572439834,1e-08,3987.8,3987.7,7.53220886]
["bitfinex","ETHUSD",1760572440124,1e-08,3987.8,3987.7,8.53640947]
["bitfinex","ETHUSD",1760572445130,1e-08,3987.8,3987.7,5.36471182]
["bitfinex","ETHUSD",1760572445553,0.001,3988.1,3988.0,5.73242255]
["bitfinex","ETHUSD",1760572445730,0.001,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760572448546,0.001,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572449542,0.001,3988.1,3988.0,5.73242255]
["bitfinex","ETHUSD",1760572449754,0.001,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572451197,0.001,3988.1,3988.0,5.73242255]
["bitfinex","ETHUSD",1760572454682,0.001,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572456387,0.001,3988.1,3988.0,5.73242255]
["bitfinex","ETHUSD",1760572457229,0.001,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572457506,0.0684,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572457805,0.65572063,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572457977,0.0684,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572458178,0.001,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572458610,0.0684,3988.1,3988.0,5.73242255]
["bitfinex","ETHUSD",1760572459411,0.0684,3988.1,3988.0,3.22489999]
["bitfinex","ETHUSD",1760572461379,0.0684,3988.1,3988.0,3.22689999]
["bitfinex","ETHUSD",1760572463614,0.06095569,3988.1,3988.0,3.22689999]
["bitfinex","ETHUSD",1760572464611,5.22980477,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572464817,6.32079344,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572465513,6.38179344,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572469106,9.19274601,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572472168,9.55349109,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572478023,9.55449109,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572480849,9.55449109,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572481542,9.49349109,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572481743,6.32179344,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572484226,6.38279344,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572485221,6.32179344,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572485959,5.32744836,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572486448,5.96104836,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572487365,5.96104836,3988.1,3988.0,0.4753]
["bitfinex","ETHUSD",1760572488654,5.96104836,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572489365,5.96104836,3988.1,3988.0,0.4753]
["bitfinex","ETHUSD",1760572489552,5.96104836,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572491681,4.87005969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572491965,4.87005969,3988.1,3988.0,0.4737]
["bitfinex","ETHUSD",1760572492161,4.87005969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572495342,0.001,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572495970,2.50845969,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572498039,2.50845969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572498564,2.50845969,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572499263,0.001,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572499771,2.50845969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572499944,2.50845969,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572500346,2.50845969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572501475,3.64374213,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572501674,5.37174213,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572501976,5.47074213,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572502589,5.37174213,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572504183,5.83148721,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572507255,4.73814213,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572507567,2.50845969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572507770,3.14205969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572508664,4.87005969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572508863,5.99862871,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572514616,4.87005969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572514779,4.23645969,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572516613,4.23645969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760572517884,4.23645969,3988.1,3988.0,0.4628]
["bitfinex","ETHUSD",1760572519187,0.001,3988.1,3988.0,3.68769999]
["bitfinex","ETHUSD",1760572519521,0.001,3988.1,3988.0,3.7199195]
["bitfinex","ETHUSD",1760572519884,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1760572520089,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760572520789,0.1248,3988.4,3988.3,2.98043395]
["bitfinex","ETHUSD",1760572520999,0.1248,3988.4,3988.3,4.2621896]
["bitfinex","ETHUSD",1760572521522,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760572521687,0.001,3988.5,3988.4,2.53234379]
["bitfinex","ETHUSD",1760572521893,0.001,3988.5,3988.4,2.98037108]
["bitfinex","ETHUSD",1760572524335,0.001,3988.5,3988.4,3.00544379]
["bitfinex","ETHUSD",1760572524489,0.001,3988.5,3988.4,4.07685136]
["bitfinex","ETHUSD",1760572525504,0.001,3988.5,3988.4,7.30175135]
["bitfinex","ETHUSD",1760572526615,0.001,3988.5,3988.4,4.07685136]
["bitfinex","ETHUSD",1760572531855,0.001,3988.5,3988.4,7.30175135]
["bitfinex","ETHUSD",1760572533257,0.001,3988.5,3988.4,6.82865135]
["bitfinex","ETHUSD",1760572533732,0.001,3988.5,3988.4,7.30175135]
["bitfinex","ETHUSD",1760572539362,0.001,3988.5,3988.4,9.02975135]
["bitfinex","ETHUSD",1760572541742,0.001,3988.5,3988.4,3.60375136]
["bitfinex","ETHUSD",1760572542066,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760572542637,0.001,3988.5,3988.4,2.98037108]
["bitfinex","ETHUSD",1760572542975,0.001,3988.5,3988.4,3.00544379]
["bitfinex","ETHUSD",1760572547778,0.001,3988.5,3988.4,6.20527107]
["bitfinex","ETHUSD",1760572548154,0.001,3988.5,3988.4,5.73217107]
["bitfinex","ETHUSD",1760572548354,0.001,3988.5,3988.4,6.59252677]
["bitfinex","ETHUSD",1760572549379,0.001,3988.5,3988.4,7.06562677]
["bitfinex","ETHUSD",1760572550182,0.001,3988.5,3988.4,6.59252677]
["bitfinex","ETHUSD",1760572553647,0.001,3988.5,3988.4,5.73217107]
["bitfinex","ETHUSD",1760572565287,0.001,3988.5,3988.4,6.18137107]
["bitfinex","ETHUSD",1760572569707,0.001,3988.5,3988.4,5.73217107]
["bitfinex","ETHUSD",1760572571912,0.001,3988.5,3988.4,6.18137107]
["bitfinex","ETHUSD",1760572574198,0.001,3988.5,3988.4,5.73217107]
["bitfinex","ETHUSD",1760572574610,0.1002,3988.5,3988.4,3.22489999]
["bitfinex","ETHUSD",1760572575103,0.1002,3988.5,3988.4,5.73217107]
["bitfinex","ETHUSD",1760572575916,0.001,3988.5,3988.4,5.73217107]
["bitfinex","ETHUSD",1760572581102,0.001,3988.5,3988.4,7.0496747]
["bitfinex","ETHUSD",1760572587735,0.001,3988.5,3988.4,6.6011747]
["bitfinex","ETHUSD",1760572587937,0.001,3988.5,3988.4,7.0496747]
["bitfinex","ETHUSD",1760572588117,0.001,3988.5,3988.4,10.22098149]
["bitfinex","ETHUSD",1760572588506,0.001,3988.5,3988.4,11.94898149]
["bitfinex","ETHUSD",1760572588733,0.001,3988.9,3988.8,4.23501965]
["bitfinex","ETHUSD",1760572592164,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572592414,0.3498,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572592663,0.1258,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760572593679,0.001,3988.9,3988.8,7.85482644]
["bitfinex","ETHUSD",1760572593859,0.001,3988.9,3988.8,12.39576224]
["bitfinex","ETHUSD",1760572594062,0.001,3988.9,3988.8,9.17286225]
["bitfinex","ETHUSD",1760572596883,0.001,3988.9,3988.8,5.42825546]
["bitfinex","ETHUSD",1760572597749,0.1255,3988.9,3988.8,5.42825546]
["bitfinex","ETHUSD",1760572597952,0.1255,3988.9,3988.8,4.23501965]
["bitfinex","ETHUSD",1760572597953,0.2503,3988.9,3988.8,4.23501965]
["bitfinex","ETHUSD",1760572598354,0.001,3988.9,3988.8,4.70858984]
["bitfinex","ETHUSD",1760572599085,0.001,3988.9,3988.8,7.93148983]
["bitfinex","ETHUSD",1760572599280,0.001,3988.9,3988.8,8.03121964]
["bitfinex","ETHUSD",1760572601290,0.1285,3988.9,3988.8,7.45791964]
["bitfinex","ETHUSD",1760572601591,0.001,3988.9,3988.8,9.24498477]
["bitfinex","ETHUSD",1760572601757,0.001,3988.9,3988.8,9.71058477]
["bitfinex","ETHUSD",1760572601960,0.001,3988.9,3988.8,9.83538477]
["bitfinex","ETHUSD",1760572604299,0.001,3989.0,3988.9,7.45685679]
["bitfinex","ETHUSD",1760572604478,0.001,3989.0,3988.9,10.42261305]
["bitfinex","ETHUSD",1760572605785,0.001,3989.0,3988.9,7.20071306]
["bitfinex","ETHUSD",1760572610968,0.001,3989.0,3988.9,7.32551306]
["bitfinex","ETHUSD",1760572615293,0.001,3989.0,3988.9,7.20071306]
["bitfinex","ETHUSD",1760572615492,0.001,3989.0,3988.9,11.00284715]
["bitfinex","ETHUSD",1760572616991,0.001,3989.0,3988.9,10.53724715]
["bitfinex","ETHUSD",1760572617287,0.001,3989.0,3988.9,10.99404715]
["bitfinex","ETHUSD",1760572619640,0.001,3989.0,3988.9,11.09449426]
["bitfinex","ETHUSD",1760572620714,0.001,3989.7,3989.6,4.23451694]
["bitfinex","ETHUSD",1760572621040,0.001,3989.7,3989.6,8.03665103]
["bitfinex","ETHUSD",1760572623624,0.1066,3989.7,3989.6,8.03665103]
["bitfinex","ETHUSD",1760572624040,0.001,3989.7,3989.6,8.03665103]
["bitfinex","ETHUSD",1760572631165,0.001,3989.7,3989.6,8.47755103]
["bitfinex","ETHUSD",1760572631343,0.001,3989.7,3989.6,9.58844562]
["bitfinex","ETHUSD",1760572631519,0.001,3989.7,3989.6,9.14754562]
["bitfinex","ETHUSD",1760572632964,0.001,3989.7,3989.6,9.58844562]
["bitfinex","ETHUSD",1760572633323,0.001,3989.7,3989.6,10.34172521]
["bitfinex","ETHUSD",1760572634342,0.001,3989.7,3989.6,9.90082521]
["bitfinex","ETHUSD",1760572634658,0.001,3989.7,3989.6,10.34172521]
["bitfinex","ETHUSD",1760572639037,0.001,3989.7,3989.6,9.90082521]
["bitfinex","ETHUSD",1760572639253,3.70248073,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760572639557,0.06071492,3990.0,3989.9,6.25763384]
["bitfinex","ETHUSD",1760572639858,0.06071492,3990.0,3989.9,7.01083589]
["bitfinex","ETHUSD",1760572641239,0.001,3990.1,3989.9,7.01083589]
["bitfinex","ETHUSD",1760572641446,0.001,3990.1,3990.0,8.47599975]
["bitfinex","ETHUSD",1760572641642,0.001,3990.1,3990.0,10.05843873]
["bitfinex","ETHUSD",1760572642164,0.001,3990.1,3990.0,9.61883873]
["bitfinex","ETHUSD",1760572642367,0.001,3990.1,3990.0,9.72333873]
["bitfinex","ETHUSD",1760572642538,0.001,3990.1,3990.0,10.16293873]
["bitfinex","ETHUSD",1760572643968,0.001,3990.1,3990.0,9.72333873]
["bitfinex","ETHUSD",1760572644568,0.001,3990.1,3990.0,10.16293873]
["bitfinex","ETHUSD",1760572645269,0.001,3990.1,3990.0,9.72333873]
["bitfinex","ETHUSD",1760572645462,0.001,3990.1,3990.0,5.92120464]
["bitfinex","ETHUSD",1760572645773,0.1055,3990.1,3990.0,4.23426566]
["bitfinex","ETHUSD",1760572646471,0.1055,3990.1,3990.0,8.03639975]
["bitfinex","ETHUSD",1760572650201,0.1055,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760572650567,0.001,3990.1,3990.0,6.3334624]
["bitfinex","ETHUSD",1760572650763,0.001,3990.1,3990.0,7.19257884]
["bitfinex","ETHUSD",1760572651280,0.001,3990.1,3990.0,7.88177884]
["bitfinex","ETHUSD",1760572652194,0.001,3990.1,3990.0,7.44217884]
["bitfinex","ETHUSD",1760572653097,0.001,3990.1,3990.0,3.64004475]
["bitfinex","ETHUSD",1760572653286,0.1055,3990.1,3990.0,3.64004475]
["bitfinex","ETHUSD",1760572653490,0.001,3990.1,3990.0,3.64004475]
["bitfinex","ETHUSD",1760572655399,0.001,3990.1,3990.0,4.07964475]
["bitfinex","ETHUSD",1760572655799,0.001,3990.1,3990.0,3.64004475]
["bitfinex","ETHUSD",1760572657501,0.001,3990.1,3990.0,4.1047074]
["bitfinex","ETHUSD",1760572659305,0.001,3990.1,3990.0,5.8327074]
["bitfinex","ETHUSD",1760572659607,0.001,3990.4,3990.3,4.23407723]
["bitfinex","ETHUSD",1760572659901,0.001,3990.4,3990.3,9.29350518]
["bitfinex","ETHUSD",1760572660106,0.001,3990.4,3990.3,9.85790518]
["bitfinex","ETHUSD",1760572660301,0.001,3990.4,3990.3,9.97330518]
["bitfinex","ETHUSD",1760572663215,0.001,3990.4,3990.3,9.84850518]
["bitfinex","ETHUSD",1760572671830,0.001,3990.4,3990.3,19.53040517]
["bitfinex","ETHUSD",1760572673432,0.001,3990.4,3990.3,19.65520517]
["bitfinex","ETHUSD",1760572677535,0.001,3990.4,3990.3,19.0191056]
["bitfinex","ETHUSD",1760572679754,0.001,3990.4,3990.3,18.5795056]
["bitfinex","ETHUSD",1760572682361,0.101,3990.4,3990.3,18.5795056]
["bitfinex","ETHUSD",1760572684030,0.101,3990.4,3990.3,17.19741174]
["bitfinex","ETHUSD",1760572684852,0.001,3990.4,3990.3,17.19741174]
["bitfinex","ETHUSD",1760572685128,0.001,3990.4,3990.3,10.86221174]
["bitfinex","ETHUSD",1760572686477,0.001,3990.4,3990.3,11.31801174]
["bitfinex","ETHUSD",1760572687144,0.001,3990.4,3990.3,10.86221174]
["bitfinex","ETHUSD",1760572687339,0.001,3990.4,3990.3,13.16185176]
["bitfinex","ETHUSD",1760572689278,0.001,3990.4,3990.3,19.62185176]
["bitfinex","ETHUSD",1760572691304,0.001,3990.4,3990.3,20.07765176]
["bitfinex","ETHUSD",1760572694401,0.001,3990.4,3990.3,19.62185176]
["bitfinex","ETHUSD",1760572694585,0.001,3990.4,3990.3,20.07765176]
["bitfinex","ETHUSD",1760572694892,0.001,3990.4,3990.3,19.62185176]
["bitfinex","ETHUSD",1760572695195,0.001,3990.4,3990.3,20.07765176]
["bitfinex","ETHUSD",1760572695588,0.1947,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760572695793,0.1947,3990.9,3990.8,9.39486425]
["bitfinex","ETHUSD",1760572696093,0.1947,3990.9,3990.8,9.51966425]
["bitfinex","ETHUSD",1760572696295,0.1947,3990.9,3990.8,9.71436425]
["bitfinex","ETHUSD",1760572700198,0.1957,3990.9,3990.8,9.71436425]
["bitfinex","ETHUSD",1760572700788,0.001,3990.9,3990.8,9.71436425]
["bitfinex","ETHUSD",1760572701703,0.001,3990.9,3990.8,6.49246426]
["bitfinex","ETHUSD",1760572703399,0.2957,3990.9,3990.8,2.82526325]
["bitfinex","ETHUSD",1760572703698,0.2957,3990.9,3990.8,5.86649777]
["bitfinex","ETHUSD",1760572704185,0.2957,3990.9,3990.8,5.67179777]
["bitfinex","ETHUSD",1760572706182,0.2957,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760572707482,0.2957,3990.9,3990.8,5.67179777]
["bitfinex","ETHUSD",1760572709125,0.1948,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760572709289,0.2957,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760572711786,0.2957,3990.9,3990.8,5.72766324]
["bitfinex","ETHUSD",1760572717225,0.2957,3990.9,3990.8,5.72966324]
["bitfinex","ETHUSD",1760572720147,0.001,3990.9,3990.8,8.89569776]
["bitfinex","ETHUSD",1760572725244,0.001,3990.9,3990.8,9.16399798]
["bitfinex","ETHUSD",1760572725446,0.001,3990.9,3990.8,11.40603251]
["bitfinex","ETHUSD",1760572725617,0.001,3990.9,3990.8,11.53083251]
["bitfinex","ETHUSD",1760572726146,0.001,3990.9,3990.8,14.17083251]
["bitfinex","ETHUSD",1760572726355,0.001,3990.9,3990.8,11.53083251]
["bitfinex","ETHUSD",1760572731843,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760572732027,0.001,3991.3,3991.2,8.39554681]
["bitfinex","ETHUSD",1760572732231,0.001,3991.3,3991.2,8.96014681]
["bitfinex","ETHUSD",1760572732519,0.001,3991.3,3991.2,9.08494681]
["bitfinex","ETHUSD",1760572734158,0.001,3991.3,3991.2,12.3058468]
["bitfinex","ETHUSD",1760572734359,0.001,3991.3,3991.2,12.25098133]
["bitfinex","ETHUSD",1760572735555,0.001,3991.3,3991.2,8.64514681]
["bitfinex","ETHUSD",1760572736250,0.001,3991.3,3991.2,9.10034681]
["bitfinex","ETHUSD",1760572736449,0.001,3991.3,3991.2,12.26638133]
["bitfinex","ETHUSD",1760572738855,0.001,3991.3,3991.2,11.81118133]
["bitfinex","ETHUSD",1760572739439,0.001,3991.3,3991.2,12.95369244]
["bitfinex","ETHUSD",1760572739642,0.001,3991.3,3991.2,12.82889244]
["bitfinex","ETHUSD",1760572740666,0.001,3991.3,3991.2,8.57521228]
["bitfinex","ETHUSD",1760572741073,0.1,3991.3,3991.2,8.45041228]
["bitfinex","ETHUSD",1760572741368,0.1,3991.3,3991.2,7.45441211]
["bitfinex","ETHUSD",1760572741764,0.001,3991.3,3991.2,7.45441211]
["bitfinex","ETHUSD",1760572742142,0.1,3991.3,3991.2,7.45441211]
["bitfinex","ETHUSD",1760572743166,0.1,3991.3,3991.2,5.72641211]
["bitfinex","ETHUSD",1760572743367,0.1,3991.3,3991.2,7.45441211]
["bitfinex","ETHUSD",1760572743870,0.1,3991.3,3991.2,5.72641211]
["bitfinex","ETHUSD",1760572747866,0.001,3991.3,3991.2,5.72641211]
["bitfinex","ETHUSD",1760572755188,0.1,3991.3,3991.2,3.22089999]
["bitfinex","ETHUSD",1760572755749,0.54580795,3991.3,3991.2,3.22089999]
["bitfinex","ETHUSD",1760572756876,0.54580795,3991.3,3991.0,3.22089999]
["bitfinex","ETHUSD",1760572757078,0.099,3991.2,3991.0,3.22089999]
["bitfinex","ETHUSD",1760572757378,0.099,3991.1,3991.0,3.22089999]
["bitfinex","ETHUSD",1760572757578,2.60462988,3991.1,3990.8,0.002]
["bitfinex","ETHUSD",1760572757746,0.1919,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760572758177,0.2918,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760572762161,0.2918,3990.9,3990.8,3.22289999]
["bitfinex","ETHUSD",1760572764060,0.44680795,3991.3,3990.8,0.002]
["bitfinex","ETHUSD",1760572764392,0.001,3991.3,3990.8,0.4655]
["bitfinex","ETHUSD",1760572764592,0.001,3991.3,3991.0,2.50563544]
["bitfinex","ETHUSD",1760572765363,0.1018,3991.3,3991.0,2.50563544]
["bitfinex","ETHUSD",1760572766995,0.1248,3991.0,3990.8,3.22289999]
["bitfinex","ETHUSD",1760572767184,0.1008,3991.2,3990.8,5.72865854]
["bitfinex","ETHUSD",1760572767706,0.53431454,3991.2,3990.9,2.50568719]
["bitfinex","ETHUSD",1760572767995,0.43351454,3991.2,3991.0,2.50562081]
["bitfinex","ETHUSD",1760572768199,0.001,3991.3,3991.0,2.50562072]
["bitfinex","ETHUSD",1760572770383,0.1248,3991.0,3990.8,0.002]
["bitfinex","ETHUSD",1760572770707,0.1018,3991.3,3990.8,2.50771938]
["bitfinex","ETHUSD",1760572770912,0.1018,3991.3,3990.9,2.50569958]
["bitfinex","ETHUSD",1760572771414,0.1248,3990.9,3990.8,2.50774573]
["bitfinex","ETHUSD",1760572772114,0.1248,3990.9,3990.8,2.97124573]
["bitfinex","ETHUSD",1760572773923,0.1248,3990.9,3990.8,6.85124573]
["bitfinex","ETHUSD",1760572775832,0.1248,3990.9,3990.8,6.38774573]
["bitfinex","ETHUSD",1760572776137,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760572776337,0.001,3991.3,3991.2,6.3290474]
["bitfinex","ETHUSD",1760572776488,0.001,3991.3,3991.2,6.76749228]
["bitfinex","ETHUSD",1760572776906,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760572777938,0.001,3991.3,3991.2,2.96901212]
["bitfinex","ETHUSD",1760572778608,0.001,3991.3,3991.2,3.89632013]
["bitfinex","ETHUSD",1760572779350,0.001,3991.3,3991.2,3.43282013]
["bitfinex","ETHUSD",1760572780495,0.001,3991.3,3991.2,3.89632013]
["bitfinex","ETHUSD",1760572781336,0.001,3991.3,3991.2,7.77632013]
["bitfinex","ETHUSD",1760572785096,0.001,3991.3,3991.2,1.39080801]
["bitfinex","ETHUSD",1760572785342,0.001,3991.3,3991.2,0.4635]
["bitfinex","ETHUSD",1760572790441,0.001,3991.3,3991.1,0.1248]
["bitfinex","ETHUSD",1760572791248,0.001,3991.3,3991.1,0.5637]
["bitfinex","ETHUSD",1760572792253,0.001,3991.3,3991.1,0.1248]
["bitfinex","ETHUSD",1760572792555,0.001,3991.3,3991.2,0.4389]
["bitfinex","ETHUSD",1760572793051,0.001,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760572793615,0.001,3991.3,3990.9,0.4409]
["bitfinex","ETHUSD",1760572794460,0.001,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760572794665,0.001,3991.3,3991.0,0.4389]
["bitfinex","ETHUSD",1760572794848,0.001,3991.3,3991.1,0.4389]
["bitfinex","ETHUSD",1760572797147,0.001,3991.3,3991.2,0.4304]